All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $143.84
1.899M
$273.60M
AACG ATA Creativity Global American Depositary Shares $1.30
32.404K
$39.15K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $12.32
45.757M
$563.06M
AAM AA Mission Acquisition Corp. $10.60
800
$8.46K
AAME Atlantic American Corp $2.37
28.577K
$73.37K
AAMI Acadian Asset Management Inc. $42.37
146.962K
$6.20M
AAOI Applied Optoelectronics, Inc. $20.88
2.891M
$61.43M
AAP ADVANCE AUTO PARTS INC $49.87
663.072K
$32.88M
AAPG Ascentage Pharma Group International American Depository Shares $32.00
14.37K
$448.59K
AARD Aardvark Therapeutics, Inc. Common Stock $9.83
190.968K
$1.86M
AAT AMERICAN ASSETS TRUST, INC. $18.86
312.843K
$5.91M
AAUC Allied Gold Corporation $16.76
283.152K
$4.72M
AB AllianceBernstein Holding, L.P. $38.85
146.277K
$5.71M
ABAT American Battery Technology Company Common Stock $3.76
7.11M
$25.62M
ABCL AbCellera Biologics Inc. Common Shares $3.72
3.044M
$10.94M
ABEO Abeona Therapeutics Inc. Common Stock $4.50
1.457M
$6.54M
ABG Asbury Automotive Group, Inc. $220.11
70.843K
$15.53M
ABL Abacus Life, Inc. Class A Common Stock $6.12
474.624K
$2.90M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.04
6.685K
$167.34K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6201
7.247K
$4.62K
ABNB Airbnb, Inc. Class A Common Stock $115.50
4.817M
$562.05M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.74
124.012K
$199.38K
ABP Abpro Holdings, Inc Common Stock $6.12
35.839K
$213.39K
ABR Arbor Realty Trust, Inc. $8.50
4.416M
$37.25M
ABSI Absci Corporation Common Stock $2.84
4.161M
$11.77M
ABTC American Bitcoin Corp. Class A Common Stock $5.12
4.238M
$21.68M
ABTS Abits Group Inc Ordinary Shares $6.20
5.509K
$34.75K
ABUS Arbutus Biopharma Corporation Common Stock $4.45
700.139K
$3.11M
ABVC ABVC BioPharma, Inc. Common Stock $2.94
58.859K
$169.33K
ABVE Above Food Ingredients Inc. Common Stock $2.12
1.666M
$3.27M
ABVX Abivax SA American Depositary Shares $114.25
1.058M
$119.90M
ACA Arcosa, Inc. Common Stock $98.47
129.535K
$12.76M
ACAD Acadia Pharmaceuticals Inc. $23.30
1.348M
$32.00M
ACB Aurora Cannabis Inc. Common Shares $4.40
716.044K
$3.14M
ACCL Acco Group Holdings Limited Ordinary Shares $4.14
13.708K
$55.70K
ACCO Acco Brands Corporation $3.32
1.11M
$3.69M
ACDC ProFrac Holding Corp. Class A Common Stock $3.81
948.216K
$3.60M
ACEL Accel Entertainment, Inc. $9.79
170.157K
$1.67M
ACET Adicet Bio, Inc. Common Stock $0.6325
1.699M
$1.04M
ACFN Acorn Energy, Inc. Common Stock $13.29
19.8K
$268.45K
ACGL Arch Capital Group Ltd $91.79
1.221M
$112.50M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.38
30.177K
$523.99K
ACHC Acadia Healthcare Company, Inc. $15.32
2.53M
$38.26M
ACHV Achieve Life Sciences, Inc. $4.29
375.63K
$1.62M
ACI Albertsons Companies, Inc. $18.10
5.064M
$91.84M
ACIC American Coastal Insurance Corporation Common Stock $11.63
80.902K
$941.34K
ACLS Axcelis Technologies Inc $77.72
526.7K
$41.12M
ACLX Arcellx, Inc. Common Stock $89.99
656.261K
$59.00M
ACMR ACM Research, Inc. Class A Common Stock $30.60
790.377K
$24.25M
ACNT Ascent Industries Co. Common Stock $14.04
72.922K
$1.03M
ACOG Alpha Cognition Inc. Common Stock $6.22
108.463K
$639.30K
ACON Aclarion, Inc. Common Stock $6.14
5.842K
$35.29K
ACR ACRES Commercial Realty Corp. $21.38
16.681K
$354.49K
ACRE Ares Commercial Real Estate Corporation $4.77
439.614K
$2.13M
ACRS Aclaris Therapeutics, Inc. $2.53
730.553K
$1.80M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.42
627.494K
$1.51M
ACT Enact Holdings, Inc. Common Stock $37.32
147.389K
$5.50M
ACTG Acacia Research Corporation $3.46
106.784K
$370.70K
ACTU Actuate Therapeutics, Inc. Common stock $6.04
14.536K
$86.13K
ACU Acme United Corporation $35.85
8.977K
$323.46K
ACVA ACV Auctions Inc. Class A Common Stock $6.50
3.061M
$19.65M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $4.31
31.02K
$132.95K
AD Array Digital Infrastructure, Inc. $44.53
135.589K
$6.04M
ADAG Adagene Inc. American Depositary Shares $1.95
49.437K
$93.63K
ADAM Adamas Trust, Inc. Common Stock $6.97
269.474K
$1.87M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.95
7.718K
$192.09K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.48
17.214K
$438.47K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.13
2.447K
$61.43K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.26
1.167K
$26.12K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.87
2.212K
$41.73K
ADC Agree Realty Corporation $73.91
851.94K
$62.89M
ADEA Adeia Inc. Common Stock $12.30
938.234K
$11.57M
ADGM Adagio Medical Holdings, Inc Common Stock $0.8659
86.092K
$73.11K
ADIL Adial Pharmaceuticals, Inc $0.3185
437.285K
$133.07K
ADM Archer Daniels Midland Company $60.90
2.665M
$160.94M
ADNT Adient plc Ordinary Shares $18.90
854.17K
$16.29M
ADP Automatic Data Processing $249.90
1.507M
$376.22M
ADPT Adaptive Biotechnologies Corporation Common Stock $13.75
1.907M
$26.03M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.26
13.678K
$138.95K
ADTN ADTRAN Holdings, Inc. Common Stock $7.25
773.322K
$5.59M
ADTX Aditxt, Inc. Common Stock $4.00
36.344K
$151.08K
ADUR Aduro Clean Technologies Inc. Common Stock $10.36
225.424K
$2.30M
ADV Advantage Solutions Inc. Class A Common Stock $1.08
295.932K
$317.99K
ADVB Advanced Biomed Inc. Common Stock $0.4200
74.276K
$30.44K
ADVM Adverum Biotechnologies, Inc. Common Stock $4.23
585.684K
$2.49M
ADXN Addex Therapeutics Ltd American Depositary Shares $8.96
923
$7.98K
AEAE AltEnergy Acquisition Corp. Class A Common Stock $12.01
132
$1.59K
AEBI Aebi Schmidt Holding AG Common Stock $10.86
181.615K
$1.98M
AEC Anfield Energy Inc. Common Shares $6.21
108.02K
$674.57K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.27
50.593K
$64.35K
AEI Alset Inc. Common Stock (TX) $2.36
32.842K
$78.22K
AEIS Advanced Energy Industries Inc $199.22
389.129K
$77.40M
AEM Agnico Eagle Mines Ltd. $166.49
1.701M
$282.94M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.85
75.313K
$510.91K
AEO American Eagle Outfitters $17.53
3.924M
$68.58M
AEP American Electric Power Company, Inc. $124.89
2.737M
$339.16M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.21
681.649K
$11.10M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6325
74.108K
$46.24K
AESI Atlas Energy Solutions Inc. $8.96
3.103M
$27.52M
AEVA Aeva Technologies, Inc. $9.60
2.114M
$19.90M
AEXA American Exceptionalism Acquisition Corp. A $10.99
258.665K
$2.81M
AEYE AudioEye, Inc. Common Stock $11.90
121.011K
$1.40M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.98
769
$14.48K
AFCG AFC Gamma, Inc. Common Stock $2.84
321.515K
$929.97K
AFG American Financial Group, Inc. $138.44
281.348K
$38.98M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $10.52
6.243K
$66.01K
AFRI Forafric Global PLC Ordinary Shares $9.80
516
$5.11K
AFRM Affirm Holdings, Inc. Class A Common Stock $65.36
4.297M
$285.85M
AFYA Afya Limited Class A Common Shares $14.77
88.036K
$1.29M
AG FIRST MAJESTIC SILVER CORP $11.69
9.744M
$113.53M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4100
284.505K
$118.59K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $6.21
310.856K
$2.09M
AGH Aureus Greenway Holdings Inc. Common Stock $4.42
62.311K
$271.91K
AGI Alamos Gold Inc. Class A Common Shares $34.00
2.55M
$85.91M
AGIO Agios Pharmaceuticals, Inc. $45.00
518.574K
$23.53M
AGM Federal Agricultural Mortgage Corporation $162.18
36.244K
$5.91M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $3.12
15.785K
$49.66K
AGNC AGNC Investment Corp. Common Stock $10.11
20.35M
$205.85M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.35
9.589K
$234.59K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.26
17.54K
$443.05K
AGRZ Agroz Inc. Ordinary Shares $2.09
121.045K
$263.54K
AGYS Agilysys, Inc. Common Stock (DE) $123.18
66.126K
$8.12M
AHCO AdaptHealth Corp. Common Stock $9.10
720.54K
$6.57M
AHH Armada Hoffler Properties, Inc. $6.18
604.684K
$3.69M
AHL Aspen Insurance Holdings Limited $36.98
301.979K
$11.15M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $4.76
29.854K
$139.81K
AHR American Healthcare REIT, Inc. $49.73
1.713M
$83.56M
AHT Ashford Hospitality Trust, Inc. $3.93
38.458K
$152.97K
AIEV Thunder Power Holdings, Inc. Common Stock $0.0870
4.43K
$429.00
AIFF Firefly Neuroscience, Inc. Common Stock $1.66
154.681K
$242.22K
AIFU Fanhua Inc. American Depositary Shares $4.04
6.29K
$25.42K
AIG American International Group, Inc. $77.07
1.857M
$143.42M
AIHS Senmiao Technology Limited Common Stock $1.04
43.185K
$46.91K
AII American Integrity Insurance Group, Inc. $23.00
239.523K
$5.62M
AIIO Robo.ai Inc. Class B Ordinary Shares $0.5400
1.01M
$549.78K
AIMD Ainos, Inc. Common Stock $2.24
17.238K
$37.90K
AIN Albany International Corp Class A $41.95
941.926K
$39.80M
AIOT PowerFleet, Inc. Common Stock $4.41
1.568M
$7.02M
AIP Arteris, Inc. Common Stock $12.89
385.874K
$5.09M
AIRE reAlpha Tech Corp. Common Stock $0.4600
7.063M
$3.39M
AIRG Airgain, Inc. Common Stock $4.19
83.151K
$345.39K
AIRJ Montana Technologies Corporation Class A Common Stock $4.04
110.564K
$449.99K
AIRO AIRO Group Holdings, Inc. Common Stock $9.75
854.156K
$8.48M
AIRS AirSculpt Technologies, Inc. Common Stock $4.04
2.337M
$9.39M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.22
1.001M
$3.16M
AIT Applied Industrial Technologies, Inc. $242.61
178.384K
$43.13M
AIV Apartment Investment and Management Company $5.69
1.293M
$7.30M
AIXI XIAO-I Corporation American Depositary Shares $0.7250
340.007K
$238.40K
AJG Arthur J. Gallagher & Co. $258.00
1.492M
$386.76M
AKA a.k.a. Brands Holding Corp. $12.35
9.319K
$112.35K
AKAM Akamai Technologies Inc $87.50
3.201M
$281.12M
AKAN Akanda Corp. Common Shares $0.9817
183.458K
$187.15K
AKBA Akebia Therapeutics, Inc. $1.66
5.542M
$9.17M
AKO.A Embotelladora Andina S.A. Series A $22.20
217
$4.90K
AKO.B Embotelladora Andina S.A. Series B $27.33
11.64K
$318.01K
AKRO Akero Therapeutics, Inc. Common Stock $54.42
726.123K
$39.46M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.5108
214.588K
$107.06K
ALAB Astera Labs, Inc. Common Stock $140.07
3.62M
$507.09M
ALAR Alarum Technologies Ltd. American Depositary Share $11.50
74.701K
$893.45K
ALBT Avalon GloboCare Corp. Common Stock $1.52
57.222K
$94.43K
ALC Alcon Inc. Ordinary Shares $75.78
1.755M
$132.48M
ALDX Aldeyra Therapeutics, Inc. $4.91
511.954K
$2.51M
ALEC Alector, Inc. Common Stock $1.28
1.596M
$2.07M
ALEX Alexander & Baldwin, Inc. $15.74
173.516K
$2.73M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.62
100
$1.06K
ALGM Allegro MicroSystems, Inc. Common Stock $23.00
1.267M
$29.48M
ALGS Aligos Therapeutics, Inc. Common Stock $7.92
109.234K
$831.42K
ALGT Allegiant Travel Company $63.70
187.194K
$11.82M
ALH Alliance Laundry Holdings Inc. $23.51
282.783K
$6.82M
ALHC Alignment Healthcare, Inc. Common Stock $16.10
1.792M
$28.95M
ALK Alaska Air Group, Inc. $39.08
3.371M
$131.98M
ALKT Alkami Technology, Inc. Common Stock $20.74
1.261M
$26.03M
ALL The Allstate Corporation $209.96
1.081M
$227.74M
ALLE Allegion Public Limited Company $161.07
850.145K
$136.66M
ALLO Allogene Therapeutics, Inc. Common Stock $1.30
2.709M
$3.47M
ALLR Allarity Therapeutics, Inc. Common Stock $1.16
241.719K
$269.83K
ALLT Allot Ltd. Ordinary Shares $8.48
474.309K
$4.05M
ALM Almonty Industries Inc. Common Shares $6.09
1.897M
$11.48M
ALMS Alumis Inc. Common Stock $6.38
1.361M
$8.27M
ALMU Aeluma, Inc. Common Stock $12.79
197.756K
$2.51M
ALNT Allient Inc. Common Stock $50.31
98.238K
$4.97M
ALNY Alnylam Pharmaceuticals, Inc. $463.80
565.519K
$262.54M
ALOT AstroNova, Inc. Common Stock $8.37
20.836K
$175.45K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0004
125
$0.00
ALPS ALPS Group Inc Ordinary Share $0.8000
251.768K
$210.75K
ALRM Alarm.com Holdings, Inc. $48.96
252.612K
$12.30M
ALRS Alerus Financial Corporation Common Stock $21.02
73.831K
$1.55M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $79.70
577.886K
$46.13M
ALT Altimmune, Inc. Common Stock $4.67
4.151M
$18.53M
ALTG Alta Equipment Group Inc. $4.38
245.698K
$1.08M
ALTI AlTi Global, Inc. Class A Common Stock $3.81
71.197K
$280.61K
ALTO Alto Ingredients, Inc. Common Stock $1.89
1.097M
$2.17M
ALTS ALT5 Sigma Corporation Common Stock $1.89
3.269M
$6.05M
ALUR Allurion Technologies, Inc. $1.50
48.717K
$68.78K
ALVO Alvotech Ordinary Shares $5.12
374.833K
$1.92M
ALXO ALX Oncology Holdings Inc. Common Stock $1.63
316.779K
$504.68K
ALZN Alzamend Neuro, Inc. Common Stock $2.55
84.398K
$202.94K
AM Antero Midstream Corporation Common Stock $17.86
1.632M
$29.19M
AMAL Amalgamated Financial Corp. Common Stock (DE) $27.02
101.808K
$2.74M
AMAT Applied Materials Inc $225.28
8.168M
$1.83B
AMBA Ambarella, Inc. Ordinary Shares $83.00
498.135K
$41.46M
AMBC Ambac Financial Group, Inc. $9.08
508.256K
$4.67M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $4.10
14.575K
$58.21K
AMBP Ardagh Metal Packaging S.A. $3.71
984.706K
$3.60M
AMBR Amber International Holding Limited American Depositary Shares $1.35
178.26K
$246.88K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.18
22.425M
$48.66M
AMCR Amcor plc Ordinary Shares $8.49
24.537M
$206.51M
AMCX AMC Networks Inc. Class A $8.15
320.722K
$2.56M
AMD Advanced Micro Devices $228.50
43.09M
$9.95B
AMG Affiliated Managers Group $250.79
112.802K
$28.32M
AMIX Autonomix Medical, Inc. Common Stock $0.9283
13.784M
$14.24M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.95
1.032M
$14.18M
AMN AMN Healthcare Services $16.25
834.379K
$13.36M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.8600
155.921K
$140.19K
AMP Ameriprise Financial, Inc. $442.81
974.915K
$431.88M
AMPG AMPLITECH GROUP INC. COM $3.03
434.095K
$1.31M
AMPH Amphastar Pharmaceuticals, Inc. $25.90
404.316K
$10.58M
AMPL Amplitude, Inc. Class A Common Stock $9.89
1.34M
$13.24M
AMPX Amprius Technologies, Inc. $10.66
6.952M
$73.71M
AMR Alpha Metallurgical Resources, Inc. $161.48
101.016K
$16.26M
AMRK A-Mark Precious Metals, Inc. $25.62
253.226K
$6.44M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $11.56
715.456K
$8.28M
AMS American Shared Hospital Services $2.12
20.632K
$44.05K
AMSC American Superconductor Corp $31.59
916.509K
$28.88M
AMT American Tower Corporation $180.95
2.454M
$444.97M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
33.825K
$34.77K
AMTM Amentum Holdings, Inc. $22.00
1.453M
$31.54M
AMTX Aemetis, Inc. (DE) Common Stock $1.76
460.828K
$811.29K
AMWD American Woodmark Corp $47.84
115.467K
$5.58M
AMWL American Well Corporation $4.00
146.335K
$582.20K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.43
2.417M
$56.78M
ANAB AnaptysBio, Inc. Common Stock $37.01
351.456K
$12.82M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $2.31
7.961K
$18.36K
ANF Abercrombie & Fitch Co. $69.55
1.115M
$78.01M
ANGH Anghami Inc. Ordinary Shares $2.75
446
$1.25K
ANGI Angi Inc. Class A Common Stock $10.67
840.986K
$8.98M
ANIK Anika Therapeutics Inc $9.67
124.643K
$1.20M
ANIP ANI Pharmaceuticals, Inc. $89.23
736.357K
$60.28M
ANIX Anixa Biosciences, Inc. $4.10
151.732K
$626.63K
ANL Adlai Nortye Ltd. American Depositary Shares $1.57
221
$347.00
ANNA AleAnna, Inc. Class A Common Stock $3.64
420
$1.46K
ANNX Annexon, Inc. Common Stock $3.17
2.809M
$8.92M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $30.25
4.838K
$151.25K
ANRO Alto Neuroscience Inc. $14.79
409.814K
$5.87M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.09
100
$1.11K
ANTA Antalpha Platform Holding Company ordinary shares $9.16
2.301K
$21.60K
ANTX AN2 Therapeutics, Inc. Common Stock $1.12
59.583K
$66.03K
ANY Sphere 3D Corp. Common Shares $0.4807
457.422K
$222.99K
AOMR Angel Oak Mortgage REIT, Inc. $8.27
355.103K
$2.99M
AONC American Oncology Network, Inc. Class A Common Stock $12.50
4.92K
$53.70K
AOS A.O. Smith Corporation $63.35
1.037M
$65.78M
AOSL Alpha and Omega Semiconductor Limited $17.80
405.049K
$7.16M
AOUT American Outdoor Brands, Inc. Common Stock $6.43
66.578K
$429.30K
APA APA Corporation Common Stock $24.87
4.989M
$123.21M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $9.99
50K
$499.50K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $41.29
309.509K
$12.80M
APCX AppTech Payments Corp. Common Stock $0.5065
35.63K
$17.15K
APD Air Products & Chemicals, Inc. $252.16
736.134K
$185.49M
APEI American Public Education, Inc. $33.43
131.045K
$4.39M
APGE Apogee Therapeutics, Inc. Common Stock $62.92
367.04K
$23.41M
API Agora, Inc. American Depositary Shares $3.30
588.284K
$1.89M
APLD Applied Digital Corporation Common Stock $22.73
26.292M
$598.56M
APLE Apple Hospitality REIT, Inc. $11.60
1.103M
$12.75M
APLM Apollomics Inc. Class A Ordinary Shares $17.60
22.975K
$418.59K
APLS Apellis Pharmaceuticals, Inc. Common Stock $20.12
1.823M
$36.26M
APLT Applied Therapeutics, Inc. Common Stock $0.2855
48.791M
$15.18M
APM Aptorum Group Limited Class A Ordinary Shares $1.50
722.373K
$1.11M
APO Apollo Global Management, Inc. $124.07
2.432M
$302.36M
APOG Apogee Enterprises Inc $34.08
155.914K
$5.28M
APP Applovin Corporation Class A Common Stock $524.00
3.568M
$1.89B
APPF AppFolio, Inc. Class A $228.08
293.311K
$67.00M
APPN Appian Corporation Class A Common Stock $42.00
496.581K
$20.98M
APPS Digital Turbine, Inc. $4.75
3.064M
$14.34M
APRE Aprea Therapeutics, Inc. Common stock $1.17
59.144K
$71.19K
APUS Apimeds Pharmaceuticals US, Inc. $3.00
255.351K
$844.41K
APVO Aptevo Therapeutics Inc $1.30
791.541K
$1.04M
APWC Asia Pacific Wire & Cable Corp $1.76
16.671K
$28.91K
APYX Apyx Medical Corporation Common Stock $3.68
375.082K
$1.32M
AQB AquaBounty Technologies, Inc. $0.9420
27.438K
$26.33K
AQMS Aqua Metals, Inc. Common Stock $7.20
251.741K
$1.84M
AQN Algonquin Power & Utilities Corp $6.03
4.648M
$27.99M
AQST Aquestive Therapeutics, Inc. Common Stock $5.80
1.884M
$10.98M
AR ANTERO RESOURCES CORPORATION $35.00
3.801M
$130.27M
ARAI Arrive AI Inc. Common Stock $3.53
146.121K
$506.71K
ARBB ARB IOT Group Limited Ordinary Shares $5.92
11.761K
$66.96K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.27
1.788M
$2.27M
ARBK Argo Blockchain plc American Depositary Shares $0.2500
1.536M
$377.78K
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $1.20
35.313K
$40.31K
ARCC Ares Capital Corporation $19.53
7.698M
$150.15M
ARCO ARCOS DORADOS HOLDINGS INC. $7.29
693.023K
$5.06M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.62
853.398K
$5.71M
ARDT Ardent Health Partners, Inc. $8.70
954.172K
$8.32M
ARE Alexandria Real Estate Equities, Inc. $50.80
2.355M
$119.48M
AREB American Rebel Holdings, Inc. Common Stock $1.11
274.767K
$300.12K
AREC AMERICAN RESOURCES CORP $3.53
12.745M
$44.20M
AREN The Arena Group Holdings, Inc. $3.92
230.708K
$894.90K
ARES Ares Management Corporation Class A Common Stock $142.69
2.104M
$299.05M
ARGX argenx SE American Depositary Shares $918.53
323.819K
$297.60M
ARHS Arhaus, Inc. Class A Common Stock $8.87
937.398K
$8.25M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.74
510.354K
$4.97M
ARKO ARKO Corp. Common Stock $4.22
269.442K
$1.12M
ARL American Realty Investors, Inc. $15.00
1.253K
$19.08K
ARLO Arlo Technologies, Inc. $13.41
914.769K
$12.39M
ARLP Alliance Resource Partners LP $23.91
247.568K
$5.93M
ARM Arm Holdings plc American Depositary Shares $134.90
3.727M
$507.73M
ARMN Aris Mining Corporation $11.77
1.273M
$14.75M
ARMP Armata Pharmaceuticals, Inc. Common Stock $6.91
87.23K
$608.00K
ARQ Arq, Inc. Common Stock $3.51
613.996K
$2.15M
ARQQ Arqit Quantum Inc. Ordinary Shares $26.70
455.239K
$11.72M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $27.72
2.919M
$79.15M
ARR ARMOUR Residential REIT, Inc. $16.62
2.16M
$35.72M
ARRY Array Technologies, Inc. Common Stock $7.32
7.995M
$59.11M
ARTL Artelo Biosciences, Inc. Common Stock $1.80
53.057K
$96.74K
ARTNA Artesian Resources Corp $31.57
10.775K
$340.68K
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.90
224.036K
$844.84K
ARTW Arts-Way Manufacturing Co Inc $2.15
38.982K
$83.74K
ARW Arrow Electronics, Inc. $105.30
321.699K
$34.01M
ARWR Arrowhead Research Corporation $40.70
2.865M
$119.24M
ASAN Asana, Inc. Class A Common Stock $12.12
5.092M
$60.80M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1031
206.756M
$23.36M
ASC ARDMORE SHIPPING CORPORATION $13.60
1.295M
$17.13M
ASIC Ategrity Specialty Insurance Company Holdings $19.17
47.492K
$903.16K
ASLE AerSale Corporation Common Stock $6.19
572.26K
$3.50M
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.66
2.349M
$10.88M
ASMB Assembly Biosciences, Inc $35.89
81.08K
$2.90M
ASND Ascendis Pharma A/S American Depositary Shares $217.13
396.996K
$86.83M
ASNS Actelis Networks, Inc. Common Stock $3.04
191.2K
$378.44K
ASO Academy Sports and Outdoors, Inc. $42.44
1.95M
$82.38M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.90
416
$4.51K
ASPI ASP Isotopes Inc. Common Stock $7.50
6.244M
$47.46M
ASPS Altisource Portfolio Solutions S.A. $9.73
13.717K
$132.90K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $296.81
53.328K
$15.96M
ASRT Assertio Holdings, Inc. Common Stock $0.7376
543.231K
$405.50K
ASRV AmeriServ Financial Inc $3.07
28.573K
$87.15K
ASST Asset Entities Inc. Class B Common Stock $1.12
93.228M
$101.20M
ASTC Astrotech Corporation (DE) Common Stock $3.40
2.477K
$8.31K
ASTH Astrana Health Inc. Common Stock $21.38
561.032K
$12.01M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.64
40.649K
$67.35K
ASTL Algoma Steel Group Inc. Common Shares $3.56
1.465M
$5.07M
ASTS AST SpaceMobile, Inc. Class A Common Stock $58.07
8.816M
$503.80M
ASX ASE Technology Holding Co., Ltd. $14.14
6.246M
$88.36M
ATAI ATAI Life Sciences N.V. Common Shares $3.89
4.625M
$17.89M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.90
1.325M
$50.01M
ATCH AtlasClear Holdings, Inc. $0.2820
4.789M
$1.36M
ATEC Alphatec Holdings, Inc. $19.95
1.723M
$34.26M
ATER Aterian, Inc. Common Stock $0.7138
95.728K
$72.42K
ATEX Anterix Inc. Common Stock $21.69
229.836K
$4.91M
ATGE Adtalem Global Education Inc. Common Shares $96.04
385.119K
$36.89M
ATGL Alpha Technology Group Limited Ordinary Shares $19.11
267.608K
$5.23M
ATHA Athira Pharma, Inc. Common Stock $4.60
7.857K
$36.50K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.60
17.101K
$61.29K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $23.96
267.166K
$6.37M
ATHR Aether Holdings, Inc. Common Stock $6.12
1.97K
$11.82K
ATLC Atlanticus Holdings Corporation $52.57
105.937K
$5.53M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.74
1.616K
$39.98K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.50
15.139K
$386.71K
ATLN Atlantic International Corp. Common Stock $2.50
3.294K
$8.19K
ATLX Atlas Lithium Corporation Common Stock $5.11
642.418K
$3.25M
ATMC AlphaTime Acquisition Corp Ordinary Shares $12.05
338
$4.13K
ATMU Atmus Filtration Technologies Inc. $46.26
417.914K
$19.26M
ATMV AlphaVest Acquisition Corp Ordinary Shares $7.14
22.005K
$155.01K
ATNI ATN International, Inc $19.41
28.763K
$560.33K
ATNM Actinium Pharmaceuticals, Inc $1.39
181.34K
$255.56K
ATO Atmos Energy Corporation $175.22
646.315K
$113.57M
ATOM Atomera Incorporated Common Stock $2.20
318.719K
$680.57K
ATON AlphaTON Capital Corp. Common Stock $2.86
109.251K
$342.81K
ATOS Atossa Therapeutics, Inc. Common Stock $0.8000
420.765K
$335.79K
ATPC Agape ATP Corporation Common Stock $1.27
7.364K
$9.32K
ATRA Atara Biotherapeutics, Inc $13.46
36.868K
$492.24K
ATUS Altice USA, Inc. Class A Common Stock $1.79
3.571M
$6.46M
ATXG Addentax Group Corp. Common Stock $0.4452
49.504K
$22.31K
ATXS Astria Therapeutics, Inc. Common Stock $12.49
620.443K
$7.77M
ATYR aTyr Pharma, Inc. Common Stock $0.7057
4.178M
$2.91M
AUB Atlantic Union Bankshares Corporation $31.43
678.913K
$21.36M
AUBN Auburn National Bancorporation $24.40
2.877K
$70.69K
AUGO Aura Minerals Inc. Common Shares $34.88
445.933K
$15.64M
AUID authID Inc. Common Stock $1.68
153.317K
$258.78K
AUMN Golden Minerals Company $0.2800
64.141K
$15.93K
AUPH Aurinia Pharmaceuticals Inc $15.22
1.731M
$26.80M
AUR Aurora Innovation, Inc. Class A Common Stock $3.80
19.592M
$74.24M
AURA Aura Biosciences, Inc. Common Stock $5.41
138.713K
$753.49K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.4301
67.882K
$29.83K
AUTL Autolus Therapeutics plc American Depositary Share $1.33
2.097M
$2.73M
AUUD Auddia Inc. Common Stock $1.08
46.744K
$50.49K
AUVI Applied UV, Inc. Common Stock $0.0003
2.966K
$1.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.44
587.697K
$4.97M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.13
62.149K
$254.30K
AVB AvalonBay Communities, Inc. $177.41
550.194K
$97.68M
AVBH Avidbank Holdings, Inc. Common stock $24.46
11.628K
$285.35K
AVBP ArriVent BioPharma, Inc. Common Stock $20.21
109.225K
$2.21M
AVD American Vanguard Corporation $4.73
191.159K
$897.80K
AVDL Avadel Pharmaceuticals plc Ordinary Share $23.15
1.218M
$28.08M
AVGO Broadcom Inc. Common Stock $339.50
18.525M
$6.35B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.05
410.213K
$1.24M
AVO Mission Produce, Inc. Common Stock $11.60
233.835K
$2.70M
AVPT AvePoint, Inc. Class A Common Stock $12.88
879.691K
$11.25M
AVR Anteris Technologies Global Corp. Common Stock $3.51
87.834K
$307.62K
AVTX Avalo Therapeutics, Inc. Common Stock $18.35
523.417K
$9.37M
AVX Avax One Technology Ltd. Common Shares $1.62
180.326K
$294.98K
AWI Armstrong World Industries, Inc. $179.90
251.176K
$45.43M
AWIN AERWINS Technologies Inc. Common Stock $0.0002
814
$0.00
AWK American Water Works Company, Inc $129.91
1.696M
$222.50M
AWR American States Water Company $72.36
186.022K
$13.54M
AX Axos Financial, Inc. Common Stock $76.30
204.823K
$15.68M
AXG Solowin Holdings Class A Ordinary Share $3.56
795.894K
$2.91M
AXGN Axogen, Inc. Common Stock $24.45
377.455K
$9.04M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.61
1.117M
$12.81M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $11.98
7.007K
$84.20K
AXL American Axle & Manufacturing Holdings, Inc. $6.32
1.977M
$11.98M
AXON Axon Enterprise, Inc. Common Stock $532.00
710.573K
$381.21M
AXP American Express Company $338.64
3.649M
$1.24B
AXS Axis Capital Holders Limited $100.91
384.324K
$38.78M
AXSM Axsome Therapeutics, Inc $147.48
666.097K
$98.29M
AXTA Axalta Coating Systems Ltd. $28.02
17.379M
$497.38M
AYTU AYTU BioPharma, Inc. Common Stock $2.20
42.841K
$86.49K
AZ A2Z Smart Technologies Corp. Common Shares $5.36
603.435K
$3.19M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.0733
3.615M
$269.24K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $159.75
11.358M
$1.81B
BAC Bank of America Corporation $51.60
29.977M
$1.55B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.13
25.494K
$257.74K
BACK IMAC Holdings, Inc. Common Stock $0.0515
16.765K
$883.00
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.79
1.216M
$13.00M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.87
130.767K
$245.92K
BAFN BayFirst Financial Corp. Common Stock $8.10
5.873K
$48.23K
BAH Booz Allen Hamilton Holding Corporation $80.96
1.241M
$100.70M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.10
1.435M
$4.32M
BAM Brookfield Asset Management Ltd. $48.83
2.951M
$146.00M
BANC Banc of California, Inc. $16.51
3.019M
$49.89M
BAND Bandwidth Inc. Class A Common Stock $14.11
184.524K
$2.59M
BANL CBL International Limited Ordinary Shares $0.4665
34.709K
$16.08K
BANX ArrowMark Financial Corp. Common Stock $21.75
24.8K
$528.05K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.56
6.191K
$15.79K
BATL Battalion Oil Corporation $1.24
385.923K
$441.20K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.06
30.761K
$1.30M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $38.05
246.653K
$9.39M
BAX Baxter International Inc. $18.23
8.921M
$159.75M
BBAI BigBear.ai Holdings, Inc. $5.94
106.296M
$625.90M
BBAR Banco BBVA Argentina S.A. $15.40
564.103K
$8.58M
BBBY Bed Bath & Beyond, Inc. $5.75
1.975M
$11.49M
BBCP Concrete Pumping Holdings, Inc. Common Stock $5.87
177.092K
$1.05M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.60
28.807M
$104.01M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.11
15.54K
$48.40K
BBGI Beasley Broadcasting Group Inc $3.85
4.592K
$17.84K
BBIO BridgeBio Pharma, Inc. Common Stock $65.59
1.661M
$109.70M
BBLG Bone Biologics Corp Common Stock $1.64
15.018K
$24.69K
BBNX Beta Bionics, Inc. Common Stock $27.11
260.612K
$7.06M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $13.42
130.138K
$1.74M
BBSI Barrett Business Services $35.71
120.564K
$4.29M
BBT Beacon Financial Corporation $24.52
593.771K
$14.53M
BBU Brookfield Business Partners L.P.Limited Partnership Units $31.65
57.781K
$1.84M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $32.29
122.525K
$3.97M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $20.46
1.876M
$38.21M
BBW Build-A-Bear Workshop, Inc. $49.57
235.178K
$11.49M
BBWI Bath & Body Works, Inc. $21.11
7.417M
$156.54M
BBY Best Buy Company, Inc. $74.40
2.77M
$204.97M
BCAB BioAtla, Inc. Common Stock $1.28
4.817M
$5.61M
BCAL Southern California Bancorp Common Stock $18.28
114.072K
$2.09M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.08
30.76K
$309.93K
BCAX Bicara Therapeutics Inc. Common Stock $15.57
377.52K
$5.80M
BCDA BioCardia, Inc. Common Stock $1.25
83.968K
$105.75K
BCG Binah Capital Group, Inc. Common Stock $1.94
12.576M
$28.84M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.88
418.833K
$15.42M
BCIC BCP Investment Corporation Common Stock $12.64
84.176K
$1.06M
BCLI Brainstorm Cell Therapeutics Inc. $0.6225
11.748K
$7.11K
BCML BayCom Corp Common Stock $27.33
2.787K
$76.63K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.76
100
$1.08K
BCRX BioCryst Pharmaceuticals Inc $7.00
1.965M
$13.80M
BCSF Bain Capital Specialty Finance, Inc. $13.74
400.989K
$5.48M
BCTX Briacell Therapeutics Corp. Common Shares $7.73
40.971K
$320.76K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.48
326.507K
$2.07M
BDCI BTC Development Corp. Class A Ordinary Shares $10.11
142.009K
$1.44M
BDL Flanigan's Enterprises Inc $31.01
102
$3.16K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.36
94.591K
$125.00K
BDN Brandywine Realty Trust $3.39
1.801M
$6.13M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $5.00
136.499K
$624.06K
BDSX Biodesix, Inc. Common Stock $7.19
215.053K
$1.57M
BDTX Black Diamond Therapeutics, Inc. Common Stock $4.00
954.02K
$3.80M
BDX Becton, Dickinson and Co. $192.33
1.713M
$329.60M
BE Bloom Energy Corporation $104.50
12.098M
$1.29B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.58
5.8K
$60.92K
BEAM Beam Therapeutics Inc. Common Stock $22.22
1.45M
$31.64M
BEAT Heartbeam, Inc. Common Stock $1.78
93.241K
$149.39K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $2.15
352
$758.00
BEEM Beam Global Common Stock $1.82
198.731K
$363.25K
BEEP Mobile Infrastructure Corporation $2.92
48.229K
$143.02K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.66
2.538M
$41.99M
BEN Franklin Resources, Inc. $21.44
3.75M
$80.27M
BENF Beneficient Class A Common Stock $0.5194
359.622K
$185.40K
BEP Brookfield Renewable Partners L.P. $28.59
1.279M
$36.67M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $42.20
856.085K
$36.42M
BETA Beta Technologies, Inc. $26.39
1.958M
$49.98M
BETR Better Home & Finance Holding Company Class A Common Stock $53.50
315.801K
$17.01M
BF.A Brown-Forman Corporation Class A $27.59
107.916K
$2.96M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $99.69
1.002M
$98.78M
BF.B Brown-Forman Corporation Class B $27.69
3.295M
$91.19M
BFC Bank First Corporation Common Stock $120.88
27.957K
$3.39M
BFH Bread Financial Holdings, Inc. $60.54
777.248K
$46.87M
BFIN BankFinancial Corporation $11.11
17.441K
$194.40K
BFLY Butterfly Network, Inc. $2.03
4.357M
$8.65M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.9690
64.892K
$59.79K
BFRI Biofrontera Inc. Common Stock $0.8170
162.383K
$134.63K
BFST Business First Bancshares, Inc. Common Stock $24.45
127.056K
$3.12M
BGC BGC Group, Inc. Class A Common Stock $8.72
1.31M
$11.43M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.23
16.576K
$52.46K
BGL Blue Gold Limited Class A Ordinary Shares $5.19
106.212K
$510.26K
BGLC BioNexus Gene Lab Corp Common stock $4.80
27.734K
$130.41K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $9.06
69.878K
$642.68K
BGMS Bio Green Med Solution, Inc. Common Stock $1.30
455.189K
$659.77K
BGSI Boyd Group Services Inc. $152.55
25.412K
$3.88M
BH Biglari Holdings Inc. Class B Common Stock $305.36
291.779K
$89.93M
BH.A Biglari Holdings Inc. Class A Common Stock $1,511.32
6.107K
$9.29M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.29
53.621K
$69.06K
BHC Bausch Health Companies Inc. $6.21
1.474M
$9.15M
BHF Brighthouse Financial, Inc. $65.78
1.215M
$79.84M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.32
21.953K
$380.34K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.58
63.22K
$728.29K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.14
54.348K
$713.71K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.49
72.849K
$1.20M
BHM Bluerock Homes Trust, Inc. $9.15
12.118K
$109.43K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $53.67
3.584M
$192.80M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.63
120.202K
$316.78K
BHRB Burke & Herbert Financial Services Corp. Common Stock $60.03
24.992K
$1.50M
BHST BioHarvest Sciences Inc. Common Stock $6.78
77.089K
$512.99K
BIAF bioAffinity Technologies, Inc. Common Stock $1.49
103.819K
$157.72K
BIIB Biogen Inc. Common Stock $170.48
1.894M
$319.16M
BILI Bilibili Inc. American Depositary Shares $26.17
1.779M
$46.25M
BIO Bio-Rad Laboratories, Inc.Class A $307.88
117.968K
$36.14M
BIOA BioAge Labs, Inc. Common Stock $8.25
172.475K
$1.42M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.61
445.369K
$713.18K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $34.99
827.95K
$28.97M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $45.08
309.181K
$13.95M
BIRD Allbirds, Inc. Class A Common Stock $4.71
118.118K
$558.18K
BIRK Birkenstock Holding plc $39.74
1.416M
$56.09M
BITF Bitfarms Ltd. Common Stock $2.78
64.329M
$174.89M
BIVI BioVie, Inc. Common Stock $1.39
33.742K
$47.91K
BIYA Baiya International Group Inc. Ordinary Shares $0.3201
211.201K
$69.26K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.40
2.156M
$198.15M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.45
45.197K
$63.21K
BJRI BJ's Restaurants, Inc. $35.79
332.703K
$11.91M
BK Bank of New York Mellon Corporation $107.50
3.052M
$327.76M
BKD Brookdale Senior Living, Inc. $10.78
4.93M
$52.19M
BKH Black Hills Corporation $70.29
1.151M
$80.65M
BKNG Booking Holdings Inc. Common Stock $4,783.00
252.882K
$1.21B
BKSY BlackSky Technology Inc. $13.85
1.729M
$23.07M
BKTI BK Technologies Corporation $68.77
50.442K
$3.37M
BKYI BIO-key International, Inc. Common Stock $1.05
1.222M
$1.21M
BL BlackLine, Inc. Common Stock $54.20
780.764K
$42.16M
BLBD Blue Bird Corporation Common Stock $50.35
215.738K
$10.88M
BLBX Blackboxstocks Inc. Common Stock $7.34
93.462K
$686.17K
BLCO Bausch + Lomb Corporation $15.10
1.039M
$15.63M
BLD TopBuild Corp. Common Stock $411.75
185.31K
$75.72M
BLDP Ballard Power Systems Inc. $2.87
6.054M
$17.50M
BLDR Builders FirstSource, Inc. $98.60
2.462M
$243.50M
BLFS BioLife Solutions Inc. $24.03
469.214K
$11.39M
BLFY Blue Foundry Bancorp Common Stock $7.80
34.024K
$265.98K
BLIN Bridgeline Digital Inc. $0.9501
17.11K
$16.43K
$1,019.21
648.154K
$661.51M
BLLN BillionToOne, Inc. Class A Common Stock $98.78
115.897K
$11.34M
BLMN Bloomin' Brands, Inc. Common Stock $6.30
2.2M
$14.06M
BLMZ BloomZ Inc. Ordinary Shares $0.1174
5.992M
$790.04K
BLNE EASTSIDE DISTILLING , INC. $1.59
1.87M
$3.07M
BLNK Blink Charging Co. Common Stock $1.42
2.552M
$3.52M
BLTE Belite Bio, Inc American Depositary Shares $123.59
121.463K
$14.70M
BLX Banco Latinoamericano de Comercio Exterior, S.A $43.84
133.208K
$5.85M
BLZE Backblaze, Inc. Class A Common Stock $4.82
871.469K
$3.97M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.11
27.247K
$275.72K
BMBL Bumble Inc. Class A Common Stock $3.48
2.943M
$10.39M
BMEA Biomea Fusion, Inc. Common Stock $1.15
1.002M
$1.15M
BMGL Basel Medical Group Ltd Ordinary Shares $1.11
59.31K
$69.81K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.58
718
$2.43K
BMNR BitMine Immersion Technologies, Inc. $32.16
50.098M
$1.61B
BMR Beamr Imaging Ltd. Ordinary Share $2.06
59.157K
$117.82K
BMRC Bank of Marin Bancorp $25.03
28.89K
$727.82K
BMRN BioMarin Pharmaceuticals Inc $54.01
1.7M
$91.56M
BMY Bristol-Myers Squibb Co. $47.23
10.416M
$492.41M
BNAI Brand Engagement Network Inc. Common Stock $0.3705
1.129M
$422.17K
BNBX Applied DNA Sciences, Inc. $2.71
48.187K
$128.89K
BNC CEA Industries Inc. Common Stock $4.90
902.397K
$4.54M
BNED Barnes & Noble Education, Inc $7.13
161.841K
$1.14M
BNGO Bionano Genomics, Inc. Common Stock $1.54
177.045K
$271.52K
BNKK Bonk, Inc. Common Stock $0.1411
7.329M
$1.04M
BNL Broadstone Net Lease, Inc. $18.23
748.26K
$13.64M
BNR Burning Rock Biotech Limited American Depositary Shares $14.60
9.217K
$133.53K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.21
52.675K
$61.95K
BNT Brookfield Wealth Solutions Ltd. $43.41
36.281K
$1.55M
BNTC Benitec Biopharma Inc. Common Stock $13.36
189.666K
$2.57M
BNTX BioNTech SE American Depositary Share $102.53
819.266K
$83.83M
BNZI Banzai International, Inc. Class A Common Stock $1.30
236.6K
$311.42K
BOC Boston Omaha Corporation $12.62
153.384K
$1.94M
BODI The Beachbody Company, Inc. $7.97
130.769K
$1.02M
BOF BranchOut Food Inc. Common Stock $2.89
112.59K
$327.56K
BOLD Boundless Bio, Inc. Common Stock $1.20
133.112K
$158.60K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.62
30.77K
$141.41K
BON Bon Natural Life Limited Ordinary Shares $1.74
65.699K
$110.16K
BOOM DMC Global Inc. Common Stock $5.75
230.633K
$1.29M
BOOT Boot Barn Holdings, Inc. $171.08
151.229K
$25.76M
BORR Borr Drilling Limited $3.18
3.116M
$9.74M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.70
169.303K
$814.73K
BOTJ Bank of the James Financial Group, Inc $16.99
3.676K
$62.13K
BOW Bowhead Specialty Holdings Inc. $27.84
131.395K
$3.66M
BOXL Boxlight Corporation Class A Common Stock $0.8900
462.865K
$424.59K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $31.71
6.631K
$212.58K
BPTH Bio-Path Holdings Inc $0.0800
24.87K
$2.25K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.70
29.466K
$462.18K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.66
24.722K
$340.41K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.10
8.429K
$127.62K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.97
297.216K
$586.47K
BR Broadridge Financial Solutions Inc $224.94
571.637K
$128.82M
BRAG Bragg Gaming Group Inc. Common Shares $2.16
63.715K
$135.56K
BRBI BRBI BR Partners S.A. ADSs $14.70
38.317K
$551.82K
BRBR BellRing Brands, Inc. $26.41
11.855M
$294.31M
BRBS Blue Ridge Bankshares, Inc. $4.09
379.379K
$1.55M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $20.73
156.449K
$3.30M
BRFH Barfresh Food Group Inc. Common Stock $3.15
1.764K
$5.59K
BRK.A Berkshire Hathaway Inc. $755,924.00
390
$294.77M
BRK.B BERKSHIRE HATHAWAY Class B $504.39
4.105M
$2.07B
BRLS Borealis Foods Inc. Class A Common Shares $3.09
48.642K
$154.30K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $2.04
35.132K
$68.33K
BRN Barnwell Industries, Inc. $1.20
13.439K
$15.64K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7000
152.715K
$113.56K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $10.15
536.614K
$5.45M
BRSP BrightSpire Capital, Inc. $5.39
683.116K
$3.68M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.27
13.811K
$16.91K
BRX BRIXMOR PROPERTY GROUP INC. $26.13
1.348M
$35.22M
BRY Berry Corporation (bry) Common Stock $3.40
497.49K
$1.68M
BRZE Braze, Inc. Class A Common Stock $27.00
1.557M
$41.79M
BSAC Banco Santander-Chile $29.20
267.519K
$7.81M
BSBK Bogota Financial Corp. Common Stock $8.39
3.235K
$27.32K
BSBR BANCO SANTANDER (BRASIL) SA $6.29
359.894K
$2.26M
BSET Bassett Furniture Industries I $14.62
6.674K
$97.39K
BSFC Blue Star Foods Corp. Common Stock $0.0070
597.349K
$4.32K
BSLK Bolt Projects Holdings, Inc. Common Stock $1.71
54.021K
$87.84K
BSM Black Stone Minerals, L.P. $13.69
325.267K
$4.44M
BSVN Bank7 Corp. Common stock $41.29
7.597K
$311.44K
BSX Boston Scientific Corp. $99.26
8.124M
$814.67M
BSY Bentley Systems, Incorporated Class B Common Stock $41.54
1.551M
$64.53M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.82
399.952K
$715.89K
BTBD BT Brands, Inc. Common Stock $1.46
28.579K
$42.50K
BTBT Bit Digital, Inc. Ordinary Shares $2.35
29.846M
$70.58M
BTCS BTCS Inc. Common Stock $3.05
3.21M
$9.13M
BTCT BTC Digital Ltd. Ordinary Shares $1.73
259.778K
$439.38K
BTCY Biotricity, Inc. Common Stock $0.4900
38.894K
$19.01K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.66
8.731M
$91.99M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $54.10
5.272M
$288.98M
BTM Bitcoin Depot Inc. Class A Common Stock $1.84
1.183M
$2.21M
BTMD Biote Corp. Class A Common Stock $2.49
152.412K
$379.82K
BTOC Armlogi Holding Corp. common stock $0.5006
595.47K
$304.07K
BTOG Bit Origin Limited Ordinary Shares $0.2700
912.269K
$241.79K
BTQ BTQ Technologies Corp. Common Stock $7.49
9.237M
$65.47M
BTSG BrightSpring Health Services, Inc. Common Stock $31.55
2.107M
$66.23M
BTTC Black Titan Corporation Ordinary Shares $3.03
27.351K
$84.71K
BTU Peabody Energy Corporation $29.07
1.819M
$51.97M
BUD Anheuser-Busch INBEV SA/NV $61.10
2.689M
$164.96M
BULL Webull Corporation Class A Ordinary Shares $8.39
18.394M
$152.43M
BUR Burford Capital Limited $8.50
3.039M
$25.34M
BURL BURLINGTON STORES, INC. $275.81
849.072K
$233.56M
BUSE First Busey Corporation Class A Common Stock $22.35
271.14K
$6.07M
BUUU BUUU Group Limited Class A Ordinary Share $7.50
440
$3.30K
BV BrightView Holdings, Inc. Common Stock $11.89
818.023K
$9.70M
BVFL BV Financial, Inc. Common Stock $17.13
22.256K
$380.99K
BVN Compania de Minas Buenaventura S.A. $23.40
699.703K
$16.07M
BVS Bioventus Inc. Class A Common Stock $6.99
234.893K
$1.64M
BW Babcock & Wilcox Enterprises, Inc. $6.62
3.771M
$24.91M
BWAY Brainsway Ltd. American Depositary Shares $14.78
34.59K
$515.70K
BWB Bridgewater Bancshares, Inc. Common Stock $16.20
31.925K
$519.94K
BWEN Broadwind, Inc. Common Stock $2.57
561.857K
$1.53M
BWFG Bankwell Financial Group Inc $43.87
9.525K
$417.30K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $26.76
1.244M
$33.68M
BWMN Bowman Consulting Group Ltd. Common Stock $33.68
92.047K
$3.10M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $13.69
37.93K
$526.94K
BWXT BWX Technologies, Inc. $175.03
1.054M
$184.08M
BXC BlueLinx Holdings Inc. $53.95
116.014K
$6.25M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.48
755.662K
$13.93M
BXP Boston Properties, Inc. $69.13
843.509K
$58.24M
BXSL Blackstone Secured Lending Fund $26.32
1.372M
$35.96M
BY Byline Bancorp, Inc. Common Stock $26.46
153.367K
$4.08M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.2631
53.056K
$14.27K
BYD Boyd Gaming Corporation $79.03
741.114K
$58.29M
BYFC Broadway Financial Corp/Del $6.05
2.97K
$17.94K
BYND Beyond Meat, Inc. Common Stock $0.9980
42.635M
$43.68M
BYRN Byrna Technologies, Inc. Common Stock $17.40
187.185K
$3.21M
BYSI BeyondSpring Inc. Ordinary Shares $1.95
4K
$8.02K
BZ KANZHUN LIMITED American Depository Shares $20.79
4.195M
$86.04M
BZAI Blaize Holdings, Inc. Common Stock $2.29
2.752M
$6.21M
BZFD BuzzFeed, Inc. Class A Common Stock $0.9425
464.309K
$436.77K
BZH Beazer Homes USA, Inc. New $20.00
452.903K
$9.03M
BZUN Baozun Inc. American Depositary Shares $3.01
215.383K
$629.93K
CAAP Corporacion America Airports S.A. $23.00
253.7K
$5.63M
CAAS China Automotive Systems, Inc. $4.23
24.452K
$101.43K
CABA Cabaletta Bio, Inc. Common Stock $2.38
1.867M
$4.41M
CABR Caring Brands, Inc. Common Stock $0.7675
128.806K
$101.18K
CAC Camden National Corporation $38.17
15.738K
$603.82K
CACC Credit Acceptance Corp $423.52
62.113K
$26.24M
CACI CACI INTERNATIONAL CLA $597.61
188.106K
$111.81M
CADL Candel Therapeutics, Inc. Common Stock $4.84
670.108K
$3.06M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.19
240.055K
$2.44M
CAI Caris Life Sciences, Inc. Common Stock $24.05
1.178M
$27.76M
CAKE Cheesecake Factory (The) $45.00
975.844K
$43.73M
CALC CalciMedica, Inc. Common Stock $3.07
7.131K
$21.90K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.96
33.413K
$135.36K
CAN Canaan Inc. American Depositary Shares $1.05
47.065M
$45.81M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.3719
326.734M
$172.57M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.57
1.558M
$2.26M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.03
5.918K
$124.26K
CAPN Cayson Acquisition Corp Ordinary shares $10.56
3.005K
$31.65K
CAPR Capricor Therapeutics Inc $5.75
931.796K
$5.25M
CAPS Capstone Holding Corp. Common Stock $0.8500
3.218M
$3.40M
CAPT Captivision Inc. Ordinary Shares $0.9000
259.954K
$236.56K
CAR Avis Budget Group, Inc. $129.30
485.537K
$62.70M
CARE Carter Bankshares, Inc. Common Stock $16.97
51.214K
$870.13K
CARG CarGurus, Inc. Class A Common Stock $34.83
655.141K
$22.91M
CARL Carlsmed, Inc. Common Stock $12.25
23.98K
$293.29K
CARR Carrier Global Corporation $52.33
5.499M
$287.88M
CARS Cars.com Inc. Common Stock $11.34
521.762K
$5.92M
CART Maplebear Inc. Common Stock $41.24
4.878M
$201.32M
CASH Pathward Financial, Inc. Common Stock $66.88
149.23K
$10.01M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.20
4.478K
$5.45K
CASS Cass Information Systems Inc $40.42
80.378K
$3.25M
CASY Casey's General Stores Inc $548.32
294.746K
$160.78M
CATX Perspective Therapeutics, Inc. $2.36
2.231M
$5.07M
CATY Cathay General Bancorp $45.69
226.839K
$10.39M
CAUD Collective Audience, Inc.. Common Stock $0.0310
1.12K
$35.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.8774
136.163K
$119.94K
CBFV CB Financial Services, Inc. (PA) $32.56
3.112K
$101.07K
CBIO Crescent Biopharma, Inc. Common Stock $13.01
60.343K
$798.52K
CBK Commercial Bancgroup, Inc. Common Stock $23.95
22.341K
$535.37K
CBL CBL & Associates Properties, Inc. $32.32
70.137K
$2.26M
CBLL CeriBell, Inc. Common Stock $13.20
307.816K
$4.01M
CBNA Chain Bridge Bancorp, Inc. $30.36
1.765K
$52.59K
CBNK Capital Bancorp, Inc. $26.61
39.589K
$1.06M
CBRL Cracker Barrel Old Country Store, Inc,. $27.33
2.593M
$71.95M
CBSH Commerce Bancshares Inc $52.10
1.109M
$57.50M
CBU Community Financial System, Inc. $53.67
223.24K
$12.08M
CBUS Cibus, Inc. Class A Common Stock $1.30
111.587K
$138.62K
CCAP Crescent Capital BDC, Inc. Common stock $13.40
259.728K
$3.44M
CCB Coastal Financial Corporation $102.90
57.438K
$5.93M
CCBG Capital City Bank Group Inc $39.48
24.492K
$971.93K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.16
7.709M
$55.21M
CCCC C4 Therapeutics, Inc. $2.41
896.579K
$2.22M
CCCX Churchill Capital Corp X Class A Ordinary Shares $14.40
3.868M
$55.35M
CCD Calamos Dynamic Convertible & Income Fund $20.46
95.708K
$1.95M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.10
4.989K
$101.72K
CCEL Cryo-Cell International Inc. $4.08
1.825K
$7.46K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $90.02
1.306M
$117.73M
CCG Cheche Group Inc. Class A Ordinary Shares $0.9601
73.645K
$71.68K
CCHH CCH Holdings Ltd Ordinary Shares $5.90
2.119M
$12.17M
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.19
156.818K
$1.60M
CCIX Churchill Capital Corp IX Ordinary Shares $10.64
509.4K
$5.42M
CCLD CareCloud, Inc. Common Stock $2.97
449.528K
$1.35M
CCM Concord Medical Services Holding Limited $4.08
3.321K
$13.60K
CCNE CNB Financial Corp/PA $24.03
49.686K
$1.20M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.80
3.186M
$5.71M
CCOI Cogent Communications Holdings, Inc. $19.84
2.31M
$45.62M
CCRN Cross Country Healthcare Inc $11.74
330.836K
$3.90M
CCS CENTURY COMMUNITIES, INC. $56.75
177.519K
$10.04M
CCSI Consensus Cloud Solutions, Inc. Common Stock $21.75
105.639K
$2.29M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.2310
948.207K
$222.30K
CCU Compania Cervecerias Unidas S.A. $12.97
124.81K
$1.61M
CD Chaince Digital Holdings Inc. Ordinary Shares $8.65
124.986K
$1.15M
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.80
48.624K
$140.97K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $17.37
107.047K
$1.86M
CDLX Cardlytics, Inc. Common Stock $1.23
586.268K
$723.54K
CDNS Cadence Design Systems $303.00
1.379M
$420.66M
CDP COPT Defense Properties $29.20
1.127M
$32.71M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $6.07
117.523K
$661.64K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.97
20.643K
$43.95K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.4700
108.254K
$41.21K
CDTX Cidara Therapeutics, Inc. $218.41
2.206M
$481.44M
CDZIP Cadiz, Inc. Depositary Shares $19.50
19.269K
$375.96K
CE Celanese Corporation Common Stock $36.30
2.021M
$72.65M
CECO Ceco Environmental Corp $48.55
415.041K
$19.76M
CEG Constellation Energy Corporation Common Stock $349.60
2.173M
$738.17M
CELC Celcuity Inc. Common Stock $92.50
1.339M
$121.74M
CELH Celsius Holdings, Inc. Common Stock $40.64
5.588M
$228.93M
CELU Celularity Inc. Class A Common Stock $1.73
58.968K
$95.67K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $3.16
83.439K
$252.87K
CENN Cenntro Inc. Common Stock $0.1499
2.392M
$356.75K
CENT Central Garden and Pet Co $30.87
43.62K
$1.35M
CENTA Central Garden & Pet Company $27.98
401.329K
$11.25M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $14.42
295.684K
$4.02M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.40
71.273K
$738.74K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.37
97.723K
$1.01M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.96
229.205K
$2.50M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.67
297.77K
$4.41M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.23
96.973K
$991.08K
CERT Certara, Inc. Common Stock $8.13
1.857M
$15.19M
CETY Clean Energy Technologies, Inc. Common Stock $1.13
30.322K
$35.23K
CF CF Industries Holding, Inc. $81.13
1.61M
$130.64M
CFBK CF Bankshares Inc. Common Stock $22.93
19.59K
$447.90K
CFFN Capitol Federal Financial, Inc. $6.14
427.927K
$2.63M
CFG Citizens Financial Group, Inc. $50.06
3.979M
$200.60M
CFLT Confluent, Inc. Class A Common Stock $22.50
4.069M
$91.88M
CFR Cullen/Frost Bankers Inc. $120.49
311.464K
$37.61M
CG The Carlyle Group Inc. Common Stock $51.67
1.774M
$91.58M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.68
13.747K
$241.84K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.79
470.118K
$5.53M
CGBDL Carlyle Secured Lending, Inc. 8.20% Notes due 2028 $25.45
14.386K
$366.04K
CGC Canopy Growth Corporation Common Shares $1.09
21.223M
$22.54M
CGEM Cullinan Therapeutics, Inc. Common Stock $8.54
466.082K
$4.01M
CGNT Cognyte Software Ltd. Ordinary Shares $8.40
282.767K
$2.36M
CGO Calamos Global Total Return Fund $11.13
16.931K
$189.10K
CGON CG Oncology, Inc. Common stock $42.55
949.617K
$39.96M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.7174
26.369M
$23.97M
CGTX Cognition Therapeutics, Inc. Common Stock $1.51
597.61K
$901.89K
CHA Chagee Holdings Limited American Depositary Shares $14.60
421.266K
$6.12M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $11.56
759.915K
$8.82M
CHAI Core AI Holdings, Inc. Common Shares $2.20
86.852K
$193.76K
CHCI Comstock Holding Companies, Inc. Class A $12.71
46.247K
$592.65K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.26
267.274K
$4.05M
CHD Church & Dwight Co., Inc. $82.89
1.94M
$161.13M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $9.96
3.228K
$32.16K
CHEF The Chef's Warehouse Inc $57.79
367.353K
$21.20M
CHI Calamos Convertible Opportunities and Income Fund $10.56
161.613K
$1.69M
CHKP Check Point Software Technologies Ltd $190.70
412.259K
$78.68M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.29
257.746K
$587.00K
CHNR China Natural Resources, Inc. $3.63
3.309K
$11.94K
CHOW ChowChow Cloud International Holdings Limited $9.31
360.924K
$3.44M
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.16
1.6K
$16.26K
CHPT ChargePoint Holdings, Inc. $8.65
472.951K
$3.86M
CHR Cheer Holding, Inc. Ordinary Share $0.0597
107.041M
$5.34M
CHRD Chord Energy Corporation Common Stock $92.00
753.271K
$68.74M
CHRS Coherus BioSciences, Inc. $1.19
1.229M
$1.46M
CHRW C.H. Robinson Worldwide, Inc. $151.69
1.154M
$175.56M
CHSN Chanson International Holding Class A Ordinary Shares $2.06
7.1K
$14.45K
CHT CHUNGHWA TELECOM CO., LTD $41.99
164.24K
$6.88M
CHTR Charter Comm Inc Del CL A New $200.69
1.118M
$224.88M
CHW Calamos Global Dynamic Income Fund $7.20
91.002K
$654.46K
CHY Calamos Convertible and High Income Fund $11.01
294.295K
$3.26M
CHYM Chime Financial, Inc. Class A Common Stock $19.00
3.563M
$66.95M
CIFR Cipher Mining Inc. Common Stock $14.50
45.883M
$664.10M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.14
2.677M
$5.71M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.66
381
$1.02K
CIGI Colliers International Group Inc. Subordinate Voting Shares $136.86
137.144K
$18.94M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.78
18.532K
$34.17K
CIIT Tianci International, Inc. Common Stock $0.4200
292.835K
$133.97K
CIM Chimera Investment Corp. $11.87
489.119K
$5.79M
CINF Cincinnati Financial Corp $162.50
331.992K
$54.01M
CING Cingulate Inc. Common Stock $3.42
92.251K
$305.04K
CIO CITY OFFICE REIT, INC. $6.89
412.471K
$2.84M
CION CION Investment Corporation $9.93
209.448K
$2.08M
CISO CISO Global, Inc. Common Stock $0.6450
939.863K
$555.68K
CISS C3is Inc. Common Stock $1.63
47.79K
$79.78K
CIVB Civista Bancshares, Inc. $21.18
35.175K
$751.01K
CIVI Civitas Resources, Inc. $28.72
1.716M
$48.53M
CIX Comp X International Inc. $22.57
345
$7.77K
CJET Chijet Motor Company, Inc. Ordinary Shares $2.41
42.626K
$101.26K
CJMB Callan JMB Inc. Common Stock $3.12
23.162K
$78.06K
CL Colgate-Palmolive Company $79.33
4.909M
$388.35M
CLAR Clarus Corporation Common Stock $3.34
116.207K
$383.80K
CLB Core Laboratories Inc. $15.25
238.862K
$3.63M
CLBK Columbia Financial, Inc. Common Stock $14.73
68.968K
$1.01M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $18.35
1.319M
$24.05M
CLDI Calidi Biotherapeutics, Inc. $1.49
90.297K
$131.69K
CLDT CHATHAM LODGING TRUST $6.51
181.813K
$1.18M
CLDX Celldex Therapeutics, Inc $25.58
476.309K
$12.21M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.15
10.831K
$22.54K
CLIK Click Holdings Limited Ordinary Share $8.24
4.175M
$34.13M
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.8101
31.4K
$25.85K
CLLS Cellectis S.A. American Depositary Shares $4.06
104.718K
$426.05K
CLMB Climb Global Solutions, Inc. Common Stock $103.72
16.202K
$1.68M
CLMT Calumet Specialty Products Partners, L.P. $19.08
554.991K
$10.39M
CLNE Clean Energy Fuels Corp. $2.16
1.362M
$2.95M
CLNN Clene Inc. Common Stock $8.73
44.111K
$378.94K
CLOV Clover Health Investments, Corp $2.36
4.975M
$11.61M
CLPR Clipper Realty Inc. Common Stock $3.70
62.409K
$231.18K
CLPS CLPS Incorporation Common Stock $0.8500
7.483K
$6.51K
CLPT ClearPoint Neuro, Inc. Common Stock $14.21
519.056K
$7.44M
CLRB Cellectar Biosciences INC NEW $3.05
39.904K
$119.36K
CLRO ClearOne, Inc. (DE) Common Stock $4.93
4.389K
$21.08K
CLSD Clearside Biomedical, Inc. Common Stock $3.27
29.965K
$96.21K
CLST Catalyst Bancorp, Inc. Common Stock $14.72
6.807K
$100.92K
CLW Clearwater Paper Corporation $17.66
122.144K
$2.17M
CLWT Euro Tech Holdings Co Ltd. New $1.13
200
$223.00
CLYM Climb Bio, Inc. Common Stock $1.91
394.923K
$759.71K
CM Canadian Imperial Bank of Commerce $85.77
1.234M
$106.08M
CMBM Cambium Networks Corporation Ordinary Shares $2.80
1.906M
$5.00M
CMC Commercial Metals Company $57.86
898.078K
$52.05M
CMCL Caledonia Mining Corporation Plc $28.28
186.832K
$5.30M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.66
36.49K
$234.15K
CMCO Columbus McKinnon Corp/NY $14.26
172.617K
$2.47M
CMCT Creative Media & Community Trust Corporation Common stock $10.99
1.015M
$11.23M
CMDB Costamare Bulkers Holdings Limited $13.92
48.637K
$680.13K
CMG Chipotle Mexican Grill, Inc. $30.71
18.887M
$578.87M
CMLS Cumulus Media Inc. Class A Common Stock $0.1000
69.155K
$7.64K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.73
151.619K
$407.84K
CMND Clearmind Medicine Inc. Common Shares $0.2299
87.108M
$26.66M
CMP Compass Minerals International, Inc. $16.95
165.108K
$2.82M
CMPO CompoSecure, Inc. Class A Common Stock $19.40
770.125K
$14.86M
CMPR Cimpress PLC Ordinary Shares (Ireland) $65.66
96.938K
$6.35M
CMPS COMPASS Pathways Plc American Depository Shares $5.29
1.15M
$6.12M
CMPX Compass Therapeutics, Inc. Common Stock $4.87
2.03M
$10.05M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.52
720.39K
$3.22M
CMS CMS Energy Corporation $74.27
1.408M
$104.89M
CMT Core Molding Technologies, Inc. $17.92
19.303K
$341.60K
CMTG Claros Mortgage Trust, Inc. $2.88
584.737K
$1.69M
CMTL Comtech Telecommunications $3.17
139.411K
$440.98K
CNA CNA Financial Corporation $46.24
179.105K
$8.27M
CNCK Coincheck Group N.V. Ordinary Shares $3.22
14.35K
$45.65K
CNDT Conduent Incorporated Common Stock $1.96
1.552M
$3.07M
CNET ZW Data Action Technologies Inc. Common Stock $1.89
225
$424.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.56
8.754K
$13.86K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $4.80
7.438K
$34.94K
CNI Canadian National Railway $93.96
1.516M
$142.92M
CNK Cinemark Holdings, Inc. $30.18
2.239M
$66.52M
CNL Collective Mining Ltd. $10.41
30.579K
$317.11K
CNNE Cannae Holdings, Inc. Common Stock $15.14
302.532K
$4.58M
CNO CNO Financial Group, Inc. $40.11
343.055K
$13.77M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.00
6.892K
$165.10K
CNP CenterPoint Energy, Inc. $39.99
3.863M
$154.92M
CNQ Canadian Natural Resources Limited $33.94
6.822M
$230.79M
CNR Core Natural Resources, Inc. $80.39
569.038K
$45.94M
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.73
2.747K
$18.23K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $28.36
2.071M
$58.64M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.57
1.477M
$3.64M
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.2700
1.388M
$378.55K
CNTX Context Therapeutics Inc. Common Stock $1.08
139.352K
$155.68K
CNVS Cineverse Corp. Class A Common Stock $2.64
156.936K
$404.25K
CNX CNX Resources Corporation $37.15
1.389M
$51.16M
CNXC Concentrix Corporation Common Stock $32.60
1.115M
$36.62M
COCH Envoy Medical, Inc. Class A Common Stock $0.7601
893.277K
$663.37K
COCO The Vita Coco Company, Inc. Common Stock $46.59
908.5K
$41.87M
COCP Cocrystal Pharma, Inc. Common Stock $1.02
93.352K
$93.06K
CODA Coda Octopus Group, Inc. Common stock $8.00
23.415K
$187.12K
CODX Co-Diagnostics, Inc. Common Stock $0.3548
5.261M
$1.87M
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $41.78
1.227K
$51.33K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $17.76
71.677K
$1.17M
COGT Cogent Biosciences, Inc. Common Stock $33.26
2.404M
$81.13M
COIN Coinbase Global, Inc. Class A Common Stock $260.77
10.542M
$2.80B
COKE Coca-Cola Consolidated, Inc. Common Stock $159.32
307.882K
$49.67M
COLA Columbus Acquisition Corp Ordinary Shares $10.32
19.987K
$206.35K
COLB Columbia Banking Systems Inc $25.80
4.948M
$127.46M
COLD Americold Realty Trust, Inc. $10.81
5.226M
$56.77M
COLL Collegium Pharmaceutical, Inc. Common Stock $45.34
293.021K
$13.30M
COLM Columbia Sportswear Co $51.17
403.178K
$20.65M
COMM CommScope Holding Company, Inc. $16.69
3.061M
$50.75M
CON Concentra Group Holdings Parent, Inc. $19.50
564.92K
$10.90M
COO The Cooper Companies, Inc. Common Stock $72.20
1.882M
$135.80M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $1.04
83.86K
$88.98K
COPL Copley Acquisition Corp $10.20
35.749K
$364.63K
CORT Corcept Therapeutics Inc. $75.11
367.307K
$27.58M
CORZ Core Scientific, Inc. Common Stock $15.49
15.296M
$234.76M
COSM Cosmos Holdings Inc. Common Stock $0.6900
390.177K
$274.07K
COSO CoastalSouth Bancshares, Inc. $21.04
47.509K
$1.00M
COST Costco Wholesale Corp $894.90
2.493M
$2.25B
COYA Coya Therapeutics, Inc. Common Stock $6.11
143.378K
$867.92K
CP Canadian Pacific Kansas City Limited $69.51
2.217M
$154.50M
CPAC CEMENTOS PACASMAYO S.A.A. $7.22
56.576K
$410.24K
CPBI Central Plains Bancshares, Inc. Common Stock $15.66
5.286K
$82.63K
CPF Central Pacific Financial Corporation $28.53
51.317K
$1.47M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.40
394
$6.04K
CPHI China Pharma Holdings, Inc. $1.52
6.134K
$9.08K
CPIX Cumberland Pharmaceuticals Inc $1.97
50.204K
$99.28K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4199
12.774M
$8.65M
CPRI Capri Holdings Limited $21.75
1.487M
$32.53M
CPRX Catalyst Pharmaceutical Inc. $22.40
616.543K
$13.89M
CPS Cooper-Standard Automotive Inc. $30.38
97.627K
$2.97M
CPSH CPS Technologies Corp. Common Stock $3.12
91.971K
$302.57K
CPSS Consumer Portfolio Services $8.09
25.073K
$199.97K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.06
83.377K
$1.26M
CQP Cheniere Energy Partners, LP $52.95
67.235K
$3.53M
CRAI CRA International, Inc. $171.71
40.583K
$6.99M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.11
850
$8.60K
CRBG Corebridge Financial, Inc. $27.61
5.968M
$166.04M
CRBP Corbus Pharmaceuticals Holdings, Inc. $12.01
438.302K
$5.26M
CRBU Caribou Biosciences, Inc. Common Stock $1.91
1.148M
$2.15M
CRC California Resources Corporation $47.98
508.228K
$24.27M
CRCL Circle Internet Group, Inc. $76.75
16.011M
$1.23B
CRCT Cricut, Inc. Class A Common Stock $4.58
465.299K
$2.14M
CRD.A Crawford & Company Class A $11.10
29.659K
$330.08K
CRD.B Crawford & Company Class B $10.33
3.399K
$35.96K
CRDF Cardiff Oncology, Inc. Common Stock $2.08
1.019M
$2.08M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.05
635.28K
$631.91K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $138.50
3.969M
$559.02M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.4500
72.7K
$29.34K
CREG Smart Powerr Corp. Common Stock $1.48
31.609K
$45.09K
CREV Carbon Revolution Public Limited Ordinary Shares $1.81
143.847K
$298.43K
CREX CREATIVE REALITIES, INC. $2.58
144.896K
$378.73K
CRGO Freightos Limited Ordinary shares $2.91
151.777K
$460.60K
CRGY Crescent Energy Company $9.10
5.11M
$45.46M
CRH CRH Public Limited Company $108.87
5.949M
$647.17M
CRK Comstock Resources, Inc. $24.49
2.453M
$60.10M
CRKN Crown Electrokinetics Corp. Common Stock $0.0500
737
$37.00
CRL Charles River Laboratories International, Inc. $162.53
632.704K
$102.83M
CRML Critical Metals Corp. Ordinary Shares $8.30
4.482M
$37.58M
CRMT America's Car Mart Inc $19.03
161.86K
$3.02M
CRNC Cerence Inc. Common Stock $7.83
984.9K
$7.70M
CRNX Crinetics Pharmaceuticals, Inc. $43.01
742.272K
$32.05M
CRON Cronos Group Inc. Common Share $2.43
797.257K
$1.94M
CRS Carpenter Technology Corp $322.51
869.038K
$283.32M
CRSP CRISPR Therapeutics AG $53.12
2.219M
$118.73M
CRSR Corsair Gaming, Inc. Common Stock $5.85
914.872K
$5.25M
CRT Cross Timbers Royalty Trust $8.95
39.093K
$345.77K
CRVO CervoMed Inc. Common Stock $8.18
91.802K
$745.36K
CRVS Corvus Pharmaceuticals, Inc. $9.03
590.32K
$5.32M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $512.30
2.145M
$1.11B
CRWV CoreWeave, Inc. Class A Common Stock $74.79
32.541M
$2.43B
CSAI Cloudastructure, Inc. Class A Common Stock $1.09
2.125M
$2.48M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.76
2.112M
$10.18M
CSBR Champions Oncology, Inc. $6.73
6.632K
$44.82K
CSCO Cisco Systems, Inc. Common Stock (DE) $77.40
20.972M
$1.62B
CSGS CSG Systems International $78.24
183.07K
$14.32M
CSIQ Canadian Solar Inc. Common Shares (ON) $25.85
8.488M
$228.31M
CSL Carlisle Companies, Inc. $301.47
334.29K
$100.46M
CSQ Calamos Strategic Total Return Fund $18.24
329.599K
$6.00M
CSTL Castle Biosciences, Inc. Common Stock $33.48
263.578K
$8.91M
CSTM Constellium SE Class A Ordinary shares $14.85
604.84K
$8.94M
CSV Carriage Services, Inc. $40.90
47.902K
$1.95M
CSWC Capital Southwest Corp $20.50
695.413K
$14.20M
CTBI Community Trust Bancorp Inc $52.79
35.508K
$1.88M
CTHR Charles & Colvard Ltd $0.1100
10.2K
$357.00
CTKB Cytek Biosciences, Inc. Common Stock $5.54
2.652M
$14.39M
CTLP Cantaloupe, Inc. Common Stock $10.70
2.047M
$21.77M
CTMX CytomX Therapeutics, Inc. $3.55
3.143M
$11.17M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $11.52
188.689K
$2.17M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.36
23.726K
$31.56K
CTO CTO Realty Growth, Inc. $17.33
144.971K
$2.50M
CTOR Citius Oncology, Inc. Common Stock $1.30
195.105K
$245.64K
CTOS Custom Truck One Source, Inc. $5.45
491.159K
$2.72M
CTRI Centuri Holdings, Inc. $19.98
2.398M
$48.05M
CTRM Castor Maritime Inc. Common Stock $1.92
11.411K
$21.74K
CTSH Cognizant Technology Solutions $71.75
3.483M
$248.16M
CTVA Corteva, Inc. Common Stock $64.03
2.594M
$167.59M
CTW CTW Cayman Class A Ordinary Shares $2.36
306.196K
$758.61K
CTXR Citius Pharmaceuticals Inc. Common $1.07
465.948K
$478.40K
CUBI CUSTOMERS BANCORP INC $64.36
136.602K
$8.82M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.7186
36.018K
$26.25K
CURB Curbline Properties Corp. $23.72
268.21K
$6.24M
CURI CuriosityStream Inc. Class A Common Stock $4.54
785.087K
$3.51M
CURR Currenc Group Inc. Ordinary Shares $2.84
336.479K
$912.19K
CURX Curanex Pharmaceuticals Inc Common Stock $0.5088
136.664K
$68.21K
CUZ Cousins Properties Inc. $25.25
982.221K
$24.74M
CV CapsoVision, Inc. Common Stock $5.50
19.644K
$106.49K
CVAC CureVac N.V. Ordinary Shares $5.24
778.703K
$4.09M
CVCO Cavco Industries Inc. $537.93
112.459K
$61.32M
CVGI Commercial Vehicle Group, Inc. $1.68
189.14K
$301.98K
CVKD Cadrenal Therapeutics, Inc. Common Stock $12.15
16.387K
$194.70K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $18.50
144.333K
$2.68M
CVLT Commault Systems, Inc. $122.54
541.714K
$66.89M
CVR Chicago Rivet & Machine Co. $8.50
270
$2.30K
CVRX CVRx, Inc. Common Stock $9.25
322.182K
$2.96M
CVS CVS HEALTH CORPORATION $77.94
5.551M
$433.12M
CVU CPI Aerostructures, Inc. $2.51
298.183K
$710.62K
CWAN Clearwater Analytics Holdings, Inc. $20.67
10.865M
$223.94M
CWBC Community West Bancshares Common Stock $21.36
122.13K
$2.62M
CWCO Consolidated Water Co Inc $34.30
72.447K
$2.48M
CWD CaliberCos Inc. Class A Common Stock $2.25
166.938K
$375.86K
CWEN Clearway Energy, Inc. Class C Common Stock $36.21
590.001K
$21.39M
CWEN.A Clearway Energy, Inc. Class A Common Stock $34.14
135.937K
$4.65M
CWH Camping World Holdings, Inc. $10.17
1.359M
$13.76M
CWK Cushman & Wakefield plc Ordinary Shares $14.79
749.794K
$11.17M
CWST Casella Waste Systems Inc $91.21
427.542K
$38.84M
CWT California Water Service $45.00
213.28K
$9.66M
CXAI CXApp Inc. Class A Common Stock $0.4720
455.058K
$205.25K
CYBR CyberArk Software Ltd. $478.76
269.185K
$129.24M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.44
40.28K
$56.01K
CYCU Cycurion, Inc. Common Stock $4.12
559.055K
$2.31M
CYD China Yuchai International Ltd. $34.80
154.091K
$5.39M
CYH Community Health Systems, Inc. $2.92
1.434M
$4.25M
CYN Cyngn Inc. Common Stock $3.33
136.066K
$475.77K
CYPH Cypherpunk Technologies Inc. Common Stock $2.94
25.791M
$70.06M
CYRX CryoPort, Inc. Common Stock $7.90
607.631K
$5.08M
CZFS Citizens Financial Services, Inc. Common Stock $54.73
4.178K
$226.41K
CZNC Citizens & Northern Corporation $19.51
112.709K
$2.21M
CZR Caesars Entertainment, Inc. Common Stock $20.35
7.872M
$160.10M
CZWI Citizens Community Bancorp, Inc. $16.37
5.814K
$95.61K
D Dominion Energy, Inc Common Stock $61.97
5.878M
$362.50M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.28
27.786K
$285.09K
DAIC CID HoldCo, Inc. Common Stock $1.82
71.88K
$141.68K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.60
186.22K
$1.78M
DAR DARLING INGREDIENTS INC. $35.05
1.723M
$60.02M
DARE Dare Bioscience, Inc. Common Stock $1.77
55.967K
$99.66K
DASH DoorDash, Inc. Class A Common Stock $211.51
6.143M
$1.30B
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.21
906.999K
$5.65M
DAVE Dave Inc. Class A Common Stock $192.81
447.787K
$86.95M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $8.57
1.4M
$12.17M
DB Deutsche Bank Aktiengesellschaft $34.50
3.437M
$117.40M
DBD Diebold Nixdorf, Incorporated $61.60
104.237K
$6.42M
DBGI Digital Brands Group, Inc. Common Stock $7.70
12.5K
$95.15K
DBRG DigitalBridge Group, Inc. $9.41
2.262M
$21.30M
DBVT DBV Technologies S.A. $14.04
17.638K
$244.84K
DCBO Docebo Inc. Common Shares $21.02
49.354K
$1.03M
DCGO DocGo Inc. Common Stock $0.9300
775.613K
$729.18K
DCI Donaldson Company, Inc. $85.15
292.049K
$24.82M
DCOM Dime Community Bancshares, Inc. Common Stock $26.39
140.492K
$3.69M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.08
1.105K
$28.65K
DD DuPont de Nemours, Inc. Common Stock $38.41
4.856M
$188.06M
DDC DDC Enterprise Limited $4.74
63.573K
$287.76K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.25
25.022K
$232.04K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.67
506.54K
$854.16K
DDOG Datadog, Inc. Class A Common Stock $175.66
2.924M
$517.53M
DEA Easterly Government Properties, Inc. $20.87
398.889K
$8.37M
DEC Diversified Energy Company plc $15.41
203.275K
$3.11M
DEFT Defi Technologies, Inc. $1.09
7.782M
$8.32M
DELL Dell Technologies Inc. $122.60
9.811M
$1.21B
DERM Journey Medical Corporation Common Stock $7.94
89.482K
$710.23K
DEVS DevvStream Corp. Common Stock $1.50
59.754K
$93.60K
DFDV DeFi Development Corp. Common Stock $7.32
1.675M
$11.57M
DFH Dream Finders Homes, Inc. $17.14
240.3K
$4.32M
DFIN Donnelley Financial Solutions, Inc. $44.54
231.062K
$10.31M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.7542
19.144M
$14.29M
DFSC DEFSEC Technologies Inc. Common Stock $3.12
54.221K
$168.96K
DGII Digi International Inc $38.53
189.244K
$7.24M
DGLY Digital Ally, Inc. Common Stock $1.29
118.191K
$149.81K
DGNX Diginex Limited Ordinary Shares $16.10
2.936M
$46.36M
DGX Quest Diagnostics Inc. $185.32
1.192M
$221.94M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.91
6.146M
$23.44M
DH Definitive Healthcare Corp. Class A Common Stock $2.60
131.47K
$341.60K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.54
17.051K
$298.75K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.90
5.238K
$93.20K
DHIL Diamond Hill Investment Group $129.17
17.9K
$2.27M
DIBS 1stdibs.com, Inc. Common Stock $4.77
691.961K
$3.31M
DIN Dine Brands Global, Inc. $26.38
394.695K
$10.35M
DINO HF Sinclair Corporation $56.70
1.602M
$89.30M
DIS The Walt Disney Company $106.15
10.147M
$1.08B
DJT Trump Media & Technology Group Corp. Common Stock $10.74
7.667M
$81.27M
DK Delek US Holdings, Inc. $41.62
859.924K
$35.28M
DKI DarkIris Inc. Class A Ordinary Shares $0.4400
224.722K
$98.26K
DKL DELEK LOGISTICS PARTNERS, LP $44.89
28.69K
$1.29M
DKNG DraftKings Inc. Class A Common Stock $29.37
8.324M
$241.92M
DKS Dick's Sporting Goods, Inc. $210.18
939.457K
$197.39M
DLB Dolby Laboratories, Inc.Class A $64.50
757.049K
$48.99M
DLNG DYNAGAS LNG PARNERS LP $3.58
32.917K
$118.04K
DLO DLocal Limited Class A Common Shares $12.78
2.255M
$28.34M
DLPN Dolphin Entertainment, Inc. $1.77
14.171K
$25.05K
DLR Digital Realty Trust, Inc. $159.62
1.491M
$236.99M
DLTH Duluth Holdings Inc. Class B Common Stock $2.90
36.675K
$106.54K
DLXY Delixy Holdings Limited Ordinary Shares $1.03
30.201K
$29.87K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.33
5.862K
$60.53K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.90
649.497K
$4.38M
DMLP Dorchester Minerals LP $23.30
76.968K
$1.80M
DNA Ginkgo Bioworks Holdings, Inc. $7.72
1.123M
$8.62M
DNLI Denali Therapeutics Inc. Common Stock $17.48
746.063K
$12.97M
DNTH Dianthus Therapeutics, Inc. Common Stock $41.62
462.85K
$18.83M
DNUT Krispy Kreme, Inc. Common Stock $3.83
3.771M
$14.36M
DOC Healthpeak Properties, Inc. $17.74
6.189M
$108.87M
DOCN DigitalOcean Holdings, Inc. $43.14
1.799M
$78.16M
DOCU DocuSign, Inc. Common Stock $65.50
2.405M
$156.79M
DOGZ Dogness (International) Corporation Class A Common Stock $11.58
17.047K
$195.28K
DOMH Dominari Holdings Inc. Common Stock $4.80
164.06K
$769.76K
DOMO Domo, Inc. Class B Common Stock $11.48
387.269K
$4.42M
DOOO BRP Inc. Common Subordinate Voting Shares $62.86
92.54K
$5.85M
DORM Dorman Products, Inc. New $129.22
79.387K
$10.28M
DOYU DouYu International Holdings Limited ADS $6.97
36.362K
$250.98K
DPRO Draganfly Inc. Common Shares $6.60
1.349M
$8.60M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $32.25
1.253M
$40.21M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.1622
10.081M
$1.90M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.44
604.279K
$6.31M
DRH DiamondRock Hospitality Company $8.86
5.328M
$47.23M
DRI Darden Restaurants, Inc. $171.04
1.298M
$221.66M
DRIO DarioHealth Corp. Common Stock $13.45
10.657K
$140.81K
DRMA Dermata Therapeutics, Inc. Common Stock $2.66
20.803K
$56.30K
DRS Leonardo DRS, Inc. Common Stock $34.56
722.136K
$24.57M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.68
21.934K
$82.67K
DRUG Bright Minds Biosciences Inc. Common Stock $57.95
181.82K
$10.60M
DRVN Driven Brands Holdings Inc. Common Stock $14.03
745.861K
$10.49M
DSGN Design Therapeutics, Inc. Common Stock $7.57
353.171K
$2.65M
DSGR Distribution Solutions Group, Inc. Common Stock $26.33
64.597K
$1.70M
DSGX Descartes Systems Group Inc $79.27
430.982K
$34.32M
DSP Viant Technology Inc. Class A Common Stock $9.62
200.886K
$1.95M
DSWL Deswell Industries Inc $4.06
105.09K
$408.26K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.4900
54.757K
$26.62K
DTCK Davis Commodities Limited Ordinary Shares $0.6200
603.575K
$375.91K
DTI Drilling Tools International Corporation Common Stock $2.47
33.602K
$82.88K
DTIL Precision BioSciences, Inc. Common Stock $5.11
116.063K
$603.04K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.78
114
$1.23K
DTSS Datasea Inc. Common Stock $1.38
62.158K
$78.05K
DTST Data Storage Corporation Common Stock $4.09
44.73K
$177.62K
DUK Duke Energy Corporation $123.50
3.106M
$386.50M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.75
63.354K
$111.46K
DUOL Duolingo, Inc. Class A Common Stock $175.18
2.003M
$352.74M
DUOT Duos Technologies Group, Inc. Common Stock $8.52
212.405K
$1.78M
DV DoubleVerify Holdings, Inc. $10.29
1.47M
$15.12M
DVAX Dynavax Technologies Corporation $11.23
1.434M
$16.06M
DVLT Datavault AI Inc. Common Stock $1.73
27.007M
$47.67M
DVN Devon Energy Corporation $35.95
8.27M
$294.05M
DVS Dolly Varden Silver Corporation $3.88
543.366K
$2.12M
DWSN Dawson Geophysical Company New Common Stock $1.95
46.362K
$93.04K
DWTX Dogwood Therapeutics, Inc. Common Stock $6.04
31.177K
$181.09K
DXC DXC Technology Company $12.23
1.84M
$22.59M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.63
16.918K
$42.18K
DXLG Destination XL Group, Inc. Common Stock $0.8840
51.549K
$46.83K
DXST Decent Holding Inc Ordinary Shares $1.71
219.633K
$382.48K
DYAI Dyadic International, Inc. $0.9011
61.877K
$54.98K
DYN Dyne Therapeutics, Inc. Common Stock $20.65
1.903M
$39.33M
EAF GrafTech International Ltd. $12.91
168.076K
$2.16M
EARN Ellington Credit Company $5.12
165.688K
$855.88K
EAT Brinker International, Inc. $122.20
1.759M
$214.80M
EB Eventbrite, Inc. Class A Common Stock $2.60
353.471K
$916.81K
EBC Eastern Bankshares, Inc. Common Stock $17.39
1.552M
$26.95M
EBMT Eagle Bancorp Montana, Inc $16.17
25.42K
$411.22K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.51
2.306K
$8.14K
EBS Emergent Biosolutions, Inc. $10.12
537.485K
$5.43M
ECBK ECB Bancorp, Inc. Common Stock $17.50
27.078K
$472.78K
ECDA ECD Automotive Design, Inc. Common Stock $0.6430
207.997K
$138.49K
ECG Everus Construction Group, Inc. $85.55
561.518K
$48.62M
ECO Okeanis Eco Tankers Corp. $37.99
333.031K
$13.06M
ECOR electroCore, Inc. Common Stock $5.06
20.162K
$103.18K
ECPG Encore Capital Group, Inc. $49.11
153.102K
$7.43M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.78
3.45M
$5.99M
ED Consolidated Edison, Inc. $102.90
2.085M
$215.23M
EDBL Edible Garden AG Incorporated Common Stock $1.24
43.275K
$52.94K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.9433
280.101K
$255.13K
EDIT Editas Medicine, Inc. Common Stock $2.62
920.336K
$2.35M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $31.35
154.63K
$4.80M
EDRY EuroDry Ltd. Common Shares $13.43
1.785K
$24.21K
EDSA Edesa Biotech, Inc. Common Shares $1.75
11.227K
$18.95K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.03
1.913K
$2.02K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.44
563.691K
$29.89M
EDUC Educational Development Corp $1.26
25.72K
$32.50K
EE Excelerate Energy, Inc. $27.27
398.5K
$10.84M
EEFT Euronet Worldwide Inc $69.79
1.266M
$88.60M
EEIQ EpicQuest Education Group International Limited Common Stock $0.3216
44.779K
$14.61K
EFC Ellington Financial Inc. Common Stock $13.70
935.965K
$12.78M
EFSC Enterprise Financial Services Corporation $52.19
91.547K
$4.79M
EFSI Eagle Financial Services Inc Common Stock $34.78
1.291K
$45.21K
EGHT 8x8, Inc. Common Stock $1.89
396.695K
$748.47K
EGO Eldorado Gold Corporation $27.92
895.04K
$24.95M
EGP EastGroup Properties Inc. $180.04
287.341K
$51.46M
EGRX Eagle Pharmaceuticals, Inc. $0.7800
300
$266.00
EH EHang Holdings Limited ADS $14.65
734.589K
$10.68M
EHC Encompass Health Corporation Common Stock $112.67
469.716K
$52.90M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.3126
173.607K
$55.93K
EHLD Euroholdings Ltd. Common Stock $7.27
6.837K
$49.06K
EIG Employers Holdings, Inc. $39.53
141.028K
$5.57M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.9727
84.238K
$78.22K
EKSO Ekso Bionics Holdings, Inc. Common Stock $4.09
45.091K
$184.22K
EL The Estee Lauder Companies Inc. Class A $87.85
2.574M
$224.51M
ELAB Elevai Labs, Inc. Common Stock $4.78
45.56K
$230.16K
ELAN Elanco Animal Health Incorporated Common Stock $21.39
3.085M
$65.88M
ELBM Electra Battery Materials Corporation Common Stock $0.8846
1.226M
$1.10M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.58
7.52M
$13.06M
ELOG Eastern International Ltd. Ordinary Shares $2.15
7.464K
$16.30K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $10.72
221.359K
$2.37M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.15
974
$9.88K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2008
212.393K
$42.45K
ELS Equity Lifestyle Properties, Inc. $61.67
973.906K
$60.18M
ELTX Elicio Therapeutics, Inc. Common Stock $8.53
83.486K
$717.40K
ELUT Elutia Inc. Class A Common Stock $0.7102
85.214K
$60.98K
ELVA Electrovaya Inc. Common Shares $4.58
452.232K
$2.09M
ELVN Enliven Therapeutics, Inc. Common Stock $22.59
593.573K
$13.18M
ELVR Sayona Mining Limited American Depository Shares $33.18
134.655K
$4.74M
ELWS Earlyworks Co., Ltd. American Depositary Shares $5.70
48.677K
$270.59K
ELWT Elauwit Connection, Inc. Common Stock $7.48
16.344K
$119.36K
EM Smart Share Global Limited American Depositary Shares $1.36
1.218M
$1.66M
EMBC Embecta Corp. Common Stock $14.11
303.985K
$4.34M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $63.27
637.936K
$40.39M
EMN Eastman Chemical Company $56.72
1.327M
$76.24M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.05
5.942K
$125.01K
EMPD Empery Digital Inc. Common stock $5.06
2.092M
$10.60M
ENGN enGene Holdings Inc. Common Stock $7.12
884.528K
$6.46M
ENGS Energys Group Limited Ordinary Shares $1.70
519.25K
$984.30K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.87
584.011K
$2.24M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $37.45
8.479K
$316.93K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9523
128.633K
$125.69K
ENR Energizer Holdings, Inc $19.65
5.828M
$112.62M
ENSC Ensysce Biosciences, Inc. Common Stock $1.87
91.683K
$176.21K
ENSG The Ensign Group, Inc. $178.50
218.208K
$38.88M
ENTA Enanta Pharmaceuticals, Inc $12.36
437.883K
$5.63M
ENTO Entero Therapeutics, Inc. Common Stock $3.84
15.173K
$58.38K
ENTX Entera Bio Ltd. Ordinary Shares $2.61
66.939K
$178.97K
ENVA Enova International, Inc. $119.50
100.933K
$12.18M
ENVB Enveric Biosciences, Inc. Common Stock $5.50
64.257K
$355.45K
ENVX Enovix Corporation Common Stock $7.55
7.146M
$53.31M
EOLS Evolus, Inc. Common Stock $7.03
1.291M
$8.97M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $13.00
26.551M
$347.04M
EP Empire Petroleum Corporation $3.21
31.163K
$96.73K
EPAC Enerpac Tool Group Corp. $37.31
240.059K
$9.03M
EPC Edgewell Personal Care Company $16.87
1.133M
$19.17M
EPD Enterprise Products Partners L.P. $31.70
3.383M
$106.90M
EPM Evolution Petroleum Corporation $4.06
521.597K
$2.12M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.19
61.048K
$72.31K
EPRT Essential Properties Realty Trust, Inc. $30.90
2.64M
$81.39M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.41
100.067K
$650.07K
EPSM Epsium Enterprise Limited Ordinary Shares $2.70
30.417M
$75.12M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $1.31
531.2K
$734.39K
EQ Equillium, Inc. Common Stock $1.02
138.447K
$140.71K
EQBK Equity Bancshares, Inc. $41.17
62.335K
$2.56M
EQH Equitable Holdings, Inc. $43.10
2.425M
$104.59M
EQIX Equinix, Inc. Common Stock REIT $779.20
326.977K
$253.99M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $24.28
4.93M
$119.06M
EQS Equus Total Return, Inc. $1.93
4.191K
$8.07K
ERAS Erasca, Inc. Common Stock $2.90
1.06M
$2.98M
ERIC Ericsson American Depositary Shares $9.49
10.534M
$100.13M
ERII Energy Recovery, Inc. $14.43
413.994K
$5.95M
ERNA Eterna Therapeutics Inc. Common Stock $1.45
22.019K
$32.20K
ESE ESCO Technologies, Inc. $215.53
86.261K
$18.60M
ESEA Euroseas Ltd.(Marshall Islands) $55.44
55.499K
$3.17M
ESI Element Solutions Inc. $24.45
2.536M
$61.99M
ESLA Estrella Immunopharma, Inc. Common Stock $1.82
195.884K
$357.42K
ESOA Energy Services of America Corporation Common Stock $9.45
214.412K
$2.04M
ESP Espey Mfg. & Electronics Corp $38.62
13.226K
$505.38K
ESPR Esperion Therapeutics, Inc. $2.83
7.083M
$19.86M
ESQ Esquire Financial Holdings, Inc. Common Stock $96.20
50.466K
$4.83M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.91
762.809K
$5.20M
ESS Essex Property Trust, Inc $253.58
266.481K
$67.49M
ESTA Establishment Labs Holdings Inc. $64.57
523.834K
$33.79M
ET Energy Transfer LP Common Units representing limited partner interests $16.95
14.62M
$247.76M
ETD Ethan Allen Interiors Inc $21.97
296.636K
$6.54M
ETHM Dynamix Corporation Class A Ordinary Shares $10.23
442.289K
$4.53M
ETHZ ETHZilla Corporation Common Stock $12.75
1.083M
$13.94M
ETN Eaton Corporation, plc Ordinary Shares $338.29
2.724M
$925.65M
ETON Eton Pharmaceutcials, Inc. Common Stock $17.00
258.769K
$4.46M
ETOR eToro Group Ltd. Class A Common Shares $39.24
1.684M
$65.64M
ETS Elite Express Holding Inc. Class A Common Stock $0.5350
98.865K
$53.20K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.65
39.642K
$106.53K
EVAC EQV Ventures Acquisition Corp. II $10.02
134.839K
$1.35M
EVAX Evaxion Biotech A/S American Depositary Share $5.34
44.838K
$232.76K
EVC Entravision Communication $2.70
231.308K
$631.24K
EVCM EverCommerce Inc. Common Stock $8.09
274.536K
$2.24M
EVER EverQuote, Inc. Class A Common Stock $24.54
254.641K
$6.25M
EVGO EVgo Inc. Class A Common Stock $2.90
4.051M
$11.86M
EVH Evolent Health, Inc Class A Common Stock $3.98
5.854M
$22.47M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.50
2.672M
$15.85M
EVO Evotec SE American Depositary Shares $2.95
91.94K
$273.67K
EVTL Vertical Aerospace Ltd. $4.02
1.888M
$7.52M
EVTV Envirotech Vehicles, Inc. Common Stock $1.19
35.375K
$38.74K
EW Edwards Lifesciences Corp $84.04
2.721M
$230.03M
EWBC East-West Bancorp Inc $100.59
379.507K
$38.15M
EWCZ European Wax Center, Inc. Class A Common Stock $3.68
253.819K
$935.07K
EWTX Edgewise Therapeutics, Inc. Common Stock $22.16
939.83K
$20.84M
EXE Expand Energy Corporation Common Stock $116.80
2.579M
$299.86M
EXFY Expensify, Inc. Class A Common Stock $1.50
496.188K
$736.71K
EXK Endeavour Silver Corp. $7.57
7.358M
$55.69M
EXLS ExlService Holdings, Inc. $38.77
937.767K
$36.29M
EXOD Exodus Movement, Inc. $15.70
124.952K
$2.00M
EXOZ eXoZymes Inc. Common Stock $13.36
2.512K
$34.22K
EXPD Expeditors International of Washington, Inc. $139.91
969.291K
$135.58M
EXPE Expedia Group, Inc. Common Stock $240.00
2.455M
$597.70M
EXPI eXp World Holdings, Inc. Common Stock $10.78
781.177K
$8.34M
EXR Extra Space Storage, Inc. $130.34
691.37K
$90.05M
EYE National Vision Holdings, Inc. Common Stock $23.76
2.136M
$54.01M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.90
2.048M
$28.71M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.1331
1.268M
$166.74K
FA First Advantage Corporation Common Stock $12.17
627.782K
$7.72M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.34
3K
$31.02K
FAF First American Financial Corporation $62.82
363.241K
$22.84M
FANG Diamondback Energy, Inc. $149.56
1.551M
$230.00M
FAT FAT Brands Inc. Class A Common Stock $1.07
161.393K
$188.11K
FATBB FAT Brands Inc. Class B Common Stock $2.36
750
$1.76K
FATE Fate Therapeutics, Inc. $1.03
895.198K
$894.11K
FATN FatPipe, Inc. Common Stock $2.32
32.326K
$73.77K
FBGL FBS Global Limited Ordinary Shares $0.5801
593.425K
$368.43K
FBIN Fortune Brands Innovations, Inc. $45.43
1.625M
$73.67M
FBIO Fortress Biotech, Inc. $2.65
318.115K
$854.69K
FBIZ First Business Financial Services, Inc. $50.30
4.272K
$214.86K
FBK FB Financial Corporation $52.89
157.518K
$8.34M
FBLA FB Bancorp, Inc. Common Stock $12.04
464.373K
$5.64M
FBLG FibroBiologics, Inc. Common Stock $0.3360
636.94K
$212.42K
FBRT Franklin BSP Realty Trust, Inc. $9.90
543.116K
$5.37M
FBRX Forte Biosciences, Inc. Common Stock $17.84
67.771K
$1.09M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.39
34.141K
$437.25K
FCBC First Community Bankshares, Inc. (VA) $31.34
21.136K
$668.52K
FCEL FuelCell Energy Inc NEW (DE) $6.71
2.056M
$14.21M
FCF First Commonwealth Financial Corporation $15.60
510.697K
$7.95M
FCFS FirstCash Holdings, Inc. Common Stock $155.57
167.278K
$26.14M
FCHL Fitness Champs Holdings Limited Common Stock $0.3495
284.141K
$97.58K
FCNCA First Citizens BancShares Inc $1,814.24
73.878K
$132.58M
FCPT Four Corners Property Trust, Inc. $24.07
360.898K
$8.66M
FCUV Focus Universal Inc. Common Stock $2.52
19.272K
$49.86K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $42.77
7.774K
$331.98K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.35
1.003M
$10.51M
FDP Fresh Del Monte Produce Inc. $35.41
179.658K
$6.36M
FDS Factset Research Systems $272.11
726.308K
$198.07M
FDSB Fifth District Bancorp, Inc. Common Stock $13.07
36.224K
$474.52K
FDUS Fidus Investment Corp. $19.31
196.589K
$3.78M
FEAM 5E Advanced Materials, Inc. Common Stock $4.24
37.823K
$158.64K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7796
300
$226.00
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $13.00
400
$5.20K
FEIM Frequency Electronics, Inc. $29.00
220.431K
$6.11M
FELE Franklin Electric Co Inc $90.67
242.816K
$22.03M
FEMY Femasys Inc. Common Stock $0.7197
2.689M
$1.99M
FENC Fennec Pharmaceuticals Inc. Common Stock $8.75
163.723K
$1.43M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.05
100
$205.00
FER Ferrovial SE Ordinary Shares $62.65
1.084M
$67.72M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.35
4K
$41.40K
FET Forum Energy Technologies, Inc. $30.54
38.261K
$1.15M
FF Future Fuel Corporation $3.27
120.31K
$393.09K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.11
6.851M
$7.33M
FFBC First Financial Bancorp $23.54
402.958K
$9.49M
FFIC Flushing Financial Corp $15.36
584.386K
$8.88M
FFIN First Financial Bankshares Inc $30.23
508.676K
$15.40M
FFIV F5, Inc. Common Stock $227.05
557.933K
$127.30M
FFWM First Foundation Inc. $4.92
1.285M
$6.28M
FG F&G Annuities & Life, Inc. $30.40
161.952K
$4.97M
FGBI FIRST GUARANTY BANCSHARES INC $5.19
8.399K
$44.97K
FGI FGI Industries Ltd. Ordinary Shares $5.22
4.159K
$22.21K
FGL Founder Group Limited Ordinary Shares $0.3348
1.443M
$475.02K
FGMC FG Merger II Corp. Common stock $10.02
31.691K
$316.94K
FGNX Fundamental Global Inc. Common Stock $2.70
1.064M
$2.68M
FHB First Hawaiian, Inc. Common Stock $23.69
1.449M
$34.43M
FHI Federated Hermes, Inc. $48.36
425.717K
$20.59M
FHN First Horizon Corporation $20.75
6.275M
$130.50M
FHTX Foghorn Therapeutics Inc. Common Stock $5.02
169.272K
$813.89K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $29.98
496.425K
$14.89M
FICO Fair Isaac Corporation $1,722.34
150.125K
$261.15M
FIEE FiEE, Inc Common Stock $1.86
31.666K
$59.30K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $38.86
4.272M
$168.17M
FIHL Fidelis Insurance Holdings Limited $18.90
398.044K
$7.52M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.84
647.29K
$3.85M
FINW FinWise Bancorp Common $17.80
6.457K
$116.16K
FIP FTAI Infrastructure Inc. Common Stock $4.15
1.371M
$5.67M
FIS Fidelity National Information Services, Inc. $63.15
2.528M
$160.52M
FISI Financial Institutions Inc $28.31
74.712K
$2.12M
FISV Fiserv, Inc. Common Stock $61.40
5.857M
$361.57M
FITBI Fifth Third Bancorp Depositary Shares $25.58
12.927K
$331.11K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.80
23.427K
$462.63K
FIVE Five Below, Inc. Common Stock $147.51
932.037K
$137.92M
FIX Comfort Systems USA, Inc. $920.99
318.913K
$293.68M
FIZZ National Beverage Corp. $33.55
216.805K
$7.17M
FKWL Franklin Wireless Corp. Common Stock $4.84
16.724K
$80.71K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.08
93.931K
$284.23K
FLEX Flex Ltd. Ordinary Shares $57.57
5.352M
$309.44M
FLG Flagstar Financial, Inc. $10.83
3.911M
$42.15M
FLGC Flora Growth Corp. Common Stock $7.46
4.711K
$35.89K
FLGT Fulgent Genetics, Inc. Common Stock $29.10
200.843K
$5.84M
FLL Full House Resorts, Inc. $2.34
227.66K
$522.91K
FLNC Fluence Energy, Inc. Class A Common Stock $17.37
5.387M
$92.90M
FLNG FLEX LNG Ltd. Ordinary Shares $26.56
250.749K
$6.67M
FLNT Fluent, Inc. Common Stock $1.92
5.725K
$10.83K
FLUT Flutter Entertainment plc $195.00
2.421M
$469.31M
FLUX Flux Power Holdings, Inc. Common Stock $1.76
597.046K
$980.24K
FLWS 1-800-FLOWERS.COM Inc $3.27
586.31K
$1.92M
FLX BingEx Limited American Depositary Shares $3.05
211.44K
$657.35K
FLY Firefly Aerospace Inc. Common Stock $19.51
2.028M
$39.64M
FLYE Fly-E Group, Inc. Common Stock $4.10
15.745K
$65.36K
FLYW Flywire Corporation Voting Common Stock $13.47
1.674M
$22.65M
FMAO Farmers & Merchants Bancorp, Inc. $23.52
6.099K
$144.67K
FMBH First Mid Bancshares, Inc. Common Stock $35.70
42.768K
$1.54M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.6501
416.545K
$256.88K
FMNB Farmers National Banc Corp $12.86
72.687K
$939.12K
FMS Fresenius Medical Care AG $22.95
422.943K
$9.69M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.42
136.212K
$329.68K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $94.44
293.944K
$27.81M
FND Floor & Decor Holdings, Inc. $58.05
3.136M
$181.31M
FNF Fidelity National Financial, Inc. $57.77
842.909K
$48.51M
FNGR FingerMotion, Inc. Common Stock $1.55
475.384K
$682.21K
FNKO Funko, Inc. Class A Common Stock $3.02
930.54K
$2.83M
FNLC First Bancorp, Inc. (ME) $24.81
6.82K
$170.17K
FNV Franco-Nevada Corporation $195.31
471.516K
$92.20M
FNWB First Northwest Bancorp Common Stock $9.47
11.725K
$109.61K
FNWD Finward Bancorp Common Stock $35.72
15.574K
$554.87K
FOA Finance of America Companies Inc. $23.19
45.971K
$1.06M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $11.71
39.526K
$463.81K
FOLD Amicus Therapeutics, Inc $9.58
5.236M
$49.52M
FORA Forian Inc. Common Stock $2.11
54.413K
$116.89K
FORR Forrester Research Inc $7.15
84.491K
$607.98K
FORTY Formula Systems 1985 Ltd $161.05
705
$119.17K
FOUR Shift4 Payments, Inc. $66.00
2.364M
$155.98M
FOX Fox Corporation Class B Common Stock $58.52
1.058M
$62.00M
FOXA Fox Corporation Class A Common Stock $64.96
2.163M
$140.65M
FOXF Fox Factory Holding Corp. Common Stock $14.21
1.645M
$23.22M
FOXO FOXO Technologies Inc. $0.0003
65.683M
$16.75K
FOXX Foxx Development Holdings Inc. Common Stock $1.82
27.452K
$62.10K
FPH Five Point Holdings, LLC Class A Common Shares $6.30
455.062K
$2.89M
FPI Farmland Partners Inc. $9.45
444.903K
$4.21M
FR First Industrial Realty Trust, Inc. $55.84
452.347K
$25.17M
FRAF Franklin Financial Services Corporation Common Stock $47.98
13.594K
$652.45K
FRD Friedman Industries, Inc $20.24
17.347K
$349.87K
FRGE Forge Global Holdings, Inc. $44.04
833.613K
$36.73M
FRGT Freight Technologies, Inc. Ordinary Shares $0.6716
203.042K
$132.22K
FRHC Freedom Holding Corp. $137.32
67.552K
$9.25M
FRMI Fermi Inc. Common Stock $18.33
3.681M
$66.97M
FROG JFrog Ltd. Ordinary Shares $58.12
1.698M
$98.10M
FRSH Freshworks Inc. Class A Common Stock $11.90
3.811M
$44.49M
FRST Primis Financial Corp. Common Stock $10.69
173.416K
$1.84M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.09
25.873K
$54.28K
FRT Federal Realty Investment Trust $96.75
330.943K
$31.93M
FSBC Five Star Bancorp Common Stock $33.32
69.52K
$2.32M
FSBW FS Bancorp, Inc. Common Stock $39.00
2.814K
$110.96K
FSCO FS Credit Opportunities Corp. $6.36
1.522M
$9.60M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.60
2K
$23.04K
FSFG First Savings Financial Group, Inc $29.24
1.091K
$32.03K
FSI Flexible Solutions International, Inc. $7.05
67.608K
$474.92K
FSK FS KKR Capital Corp. Common Stock $15.20
2.252M
$34.43M
FSM FORTUNA Silver Mines Inc. $8.34
5.992M
$49.54M
FSP Franklin Street Properties Corp $0.9666
1.093M
$1.05M
FSSL FS Specialty Lending Fund $13.55
2.017M
$27.27M
FSUN FirstSun Capital Bancorp Common Stock $30.81
283.118K
$8.76M
FSV FirstService Corporation Common Shares $150.93
195.39K
$29.40M
FTAI FTAI Aviation Ltd. Common Stock $159.19
845.791K
$130.40M
FTCI FTC Solar, Inc. Common Stock $8.92
329.615K
$2.98M
FTDR Frontdoor, Inc. Common Stock $49.47
422.877K
$20.97M
FTEL Fitell Corporation Ordinary Shares $0.7690
125.802K
$101.74K
FTFT Future FinTech Group Inc. $1.10
40.343K
$44.61K
FTHM Fathom Holdings Inc. Common Stock $1.10
113.217K
$121.10K
FTI TechnipFMC plc Ordinary Share $43.77
2.871M
$124.92M
FTK Flotek Industries, Inc. $14.40
234.859K
$3.36M
FTLF FitLife Brands, Inc. Common Stock $18.18
37.779K
$689.25K
FTRE Fortrea Holdings Inc. Common Stock $10.14
796.658K
$8.00M
FTRK FAST TRACK GROUP Ordinary shares $0.4055
478.356K
$219.74K
FTS Fortis Inc. Common Shares $52.06
669.655K
$34.86M
FTW EQV Ventures Acquisition Corp. $10.42
343.156K
$3.58M
FUFU BitFuFu Inc. Class A Ordinary Shares $2.93
153.458K
$439.22K
FULC Fulcrum Therapeutics, Inc. Common Stock $9.73
718.146K
$6.90M
FULT Fulton Financial Corp $17.25
776.07K
$13.37M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $19.49
12.157K
$237.67K
FUND Sprott Focus Trust, Inc. $8.15
14.799K
$121.08K
FURY Fury Gold Mines Limited $0.5331
404.617K
$210.83K
FUSB First US Bancshares, Inc. Common Stock $13.50
4.803K
$64.48K
FUSE Fusemachines Inc. Common stock $1.61
69.205K
$115.69K
FUTU Futu Holdings Limited American Depositary Shares $168.50
2.335M
$393.48M
FVCB FVCBankcorp, Inc. Common Stock $12.22
11.146K
$136.70K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.56
150
$1.58K
FVRR Fiverr International Ltd. $20.05
724.145K
$14.62M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $88.52
126.522K
$11.26M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $96.73
755.74K
$73.32M
FWRG First Watch Restaurant Group, Inc. Common Stock $16.31
767.62K
$12.55M
FXNC FIRST NATL CORP STRASBURG VA $23.36
8.761K
$207.03K
FYBR Frontier Communications Parent, Inc. Common Stock $37.90
1.07M
$40.53M
GABC German American Bancorp, Inc. $38.13
29.198K
$1.12M
GAIA Gaia, Inc. Class A Common Stock $4.04
33.371K
$133.14K
GAIN Gladstone Investment Corporation $13.45
67.313K
$917.78K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.52
2.208K
$56.27K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.15
7.858K
$197.56K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.17
100
$2.52K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.91
116
$2.77K
GALT Galectin Therapeutics Inc. $6.29
489.578K
$2.97M
GAMB Gambling.com Group Limited Ordinary Shares $4.85
1.038M
$4.95M
GAME GameSquare Holdings, Inc. Common Stock $0.5298
2.275M
$1.12M
GANX Gain Therapeutics, Inc. Common Stock $2.80
1.012M
$2.79M
GAUZ Gauzy Ltd. Ordinary Shares $2.23
453.721K
$1.06M
GBDC Golub Capital BDC, Inc. $13.99
2.7M
$36.58M
GBFH GBank Financial Holdings Inc. Common Stock $33.89
53.096K
$1.83M
GBIO Generation Bio Co. Common Stock $5.27
40.86K
$217.18K
GBLI Global Indemnity Group, LLC $27.40
10.295K
$279.08K
GBNY Generations Bancorp NY, Inc. Common Stock $16.88
1.45K
$24.47K
GBR New Concept Energy Inc $0.7956
16.992K
$13.60K
GBTG Global Business Travel Group, Inc. $6.98
1.027M
$7.23M
GBX The Greenbrier Companies, Inc. $42.08
191.696K
$8.10M
GCBC Greene County Bancorp Inc $21.89
7.319K
$160.65K
GCL GCL Global Holdings Ltd Ordinary Shares $1.59
67.671K
$109.00K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.11
973.465K
$10.80M
GCT GigaCloud Technology Inc Class A Ordinary Shares $31.44
605.561K
$18.54M
GCTK GlucoTrack, Inc. Common Stock $4.93
6.602K
$33.16K
GCTS GCT Semiconductor Holding, Inc. $1.34
53.356K
$71.61K
GD General Dynamics Corporation $341.00
814.174K
$278.55M
GDC GD Culture Group Limited Common Stock $4.47
26.106K
$120.13K
GDEN Golden Entertainment, Inc. Common Stock $29.82
321.726K
$9.57M
GDEV GDEV Inc. Ordinary Shares $20.75
548
$11.33K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $4.52
43.344K
$184.98K
GDOT Green Dot Corporation $10.56
635.071K
$6.69M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.82
1.983M
$5.59M
GDS GDS Holdings Limited ADS $29.25
1.768M
$51.48M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.95
828.297K
$1.75M
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.15
703.106K
$5.72M
GECC Great Elm Capital. Corp. Common Stock $7.47
53.987K
$400.45K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.28
107
$2.71K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.40
400
$10.16K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.45
400
$10.18K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.25
300
$7.58K
GEG Great Elm Group, Inc. Common Stock $2.48
16.185K
$38.99K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.62
5.811K
$142.64K
GEHC GE HealthCare Technologies Inc. Common Stock $71.03
3.235M
$229.22M
GELS Gelteq Limited Ordinary Shares $0.9610
25.037K
$23.88K
GEMI Gemini Space Station, Inc. Class A Common Stock $12.01
1.312M
$15.57M
GEN Gen Digital Inc. Common Stock $26.35
5.028M
$132.19M
GENC Gencor Industries, Inc. $13.04
13.399K
$178.49K
GENI Genius Sports Limited $8.96
9.517M
$86.75M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.56
32.055K
$81.55K
GEOS Geospace Technologies Corporation Common Stock $22.68
161.191K
$3.62M
GETY Getty Images Holdings, Inc. $1.44
1.305M
$1.90M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.7701
416.111K
$327.90K
GFL GFL Environmental Inc. Subordinate Voting Shares $45.52
1.467M
$66.23M
GFR Greenfire Resources Ltd. $5.00
88.294K
$436.44K
GFS GlobalFoundries Inc. Ordinary Shares $32.86
1.961M
$64.32M
GGAL Grupo Financiero Galicia SA $50.82
1.515M
$76.89M
GGR Gogoro Inc. Ordinary Shares $3.81
9.828K
$37.42K
GH Guardant Health, Inc. Common Stock $94.65
1.342M
$128.73M
GHC GRAHAM HOLDINGS COMPANY $1,062.52
9.824K
$10.38M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.90
13.872K
$26.62K
GHLD Guild Holdings Company $19.93
17.991K
$358.51K
GHRS GH Research PLC Ordinary Shares $13.72
304.409K
$4.24M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.84
30.71K
$55.49K
GIC Global Industrial Company $26.90
77.5K
$2.08M
GIFI Gulf Island Fabrication Inc $11.77
180.776K
$2.13M
GIFT RDE, Inc. Common Stock $1.17
50.575K
$56.33K
GIG GigCapital7 Corp. Class A Ordinary Share $10.50
89.555K
$938.94K
GIII G-Iii Apparel Group Ltd $27.28
313.223K
$8.53M
GIL Gildan Activewear Inc. $56.79
2.49M
$141.95M
GILT Gilat Satellite Networks Ltd $11.38
543.97K
$6.23M
GIPR Generation Income Properties Inc. Common Stock $0.9181
50.973K
$48.48K
GITS Global Interactive Technologies, Inc. Common Stock $1.53
7.681K
$11.92K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.91
194.227K
$1.92M
GLAD Gladstone Capital Corp $20.00
409.865K
$8.02M
GLBE Global-E Online Ltd. Ordinary Shares $37.00
2.612M
$95.29M
GLBS Globus Maritime Limited $1.18
27.093K
$32.57K
GLDD Great Lakes Dredge & Dock Corporation $11.98
204.276K
$2.44M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4371
54.169K
$23.77K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $33.95
33.418K
$1.14M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $34.08
558.107K
$19.07M
GLMD Galmed Pharmaceuticals Ltd. $1.07
24.21M
$27.87M
GLPI Gaming and Leisure Properties, Inc. $43.82
1.503M
$65.81M
GLRE Greenlight Captial RE, LTD. Class A $12.97
47.48K
$615.11K
GLSI Greenwich LifeSciences, Inc. $8.60
32.306K
$265.30K
GLTO Galecto, Inc. Common Stock $19.28
284.789K
$5.85M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $13.78
597.328K
$8.03M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.98
23.29K
$77.38K
GLXY Galaxy Digital Inc. Class A Common Stock $25.48
10.273M
$260.64M
GME GameStop Corp. Class A $20.49
3.638M
$74.34M
GMGI Golden Matrix Group, Inc. Common Stock $0.8333
108.827K
$91.74K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8413
66.556K
$60.75K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.54
7.059K
$10.71K
GMRE Global Medical REIT Inc. $32.42
104.923K
$3.40M
GNFT GENFIT S.A. American Depositary Shares $4.78
49.349K
$227.05K
GNK GENCO SHIPPING & TRADING LTD $17.65
371.552K
$6.55M
GNL Global Net Lease, Inc. $7.93
805.542K
$6.36M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.79
45.12K
$128.79K
GNLX Genelux Corporation Common Stock $5.06
287.574K
$1.46M
GNPX Genprex, Inc. Common Stock $3.58
928.087K
$3.60M
GNSS Genasys Inc. Common Stock $2.26
180.207K
$394.58K
GNTA Genenta Science S.p.A. American Depositary Shares $1.99
126.162K
$257.12K
GNW Genworth Financial, Inc. $8.41
3.66M
$30.74M
GO Grocery Outlet Holding Corp. Common Stock $10.92
2.934M
$32.33M
GOCO GoHealth, Inc. Class A Common Stock $2.47
61.707K
$144.76K
GOLF Acushnet Holdings Corp. $78.49
134.445K
$10.57M
GOOD Gladstone Commercial Corporation - REIT $11.03
421.012K
$4.60M
GOOG Alphabet Inc. Class C Capital Stock $284.70
25.5M
$7.28B
GOOGL Alphabet Inc. Class A Common Stock $284.28
44.254M
$12.61B
GOOS Canada Goose Holdings Inc. $12.51
330.901K
$4.16M
GORO Gold Resource Corporation $0.6802
1.037M
$706.55K
GORV Lazydays Holdings, Inc. Common Stock $1.11
106.045K
$118.20K
GOSS Gossamer Bio, Inc. Common Stock $3.05
2.595M
$7.84M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.45
1.149M
$2.80M
GOVX GeoVax Labs, Inc. New $0.4085
341.409K
$138.79K
GP GreenPower Motor Company Inc. Common Shares $1.39
13.751K
$19.42K
GPCR Structure Therapeutics Inc. American Depositary Shares $34.50
1.836M
$65.60M
GPI Group 1 Automotive, Inc. $393.10
134.98K
$52.73M
GPK Graphic Packaging Holding Company $15.47
3.967M
$61.72M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.73
79.006K
$213.61K
GPOR Gulfport Energy Corporation $210.84
170.286K
$35.74M
GPUS Hyperscale Data, Inc. $0.2460
39.898M
$9.16M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.32
57.213M
$303.48M
GRAL GRAIL, Inc. Common Stock $81.36
1.947M
$154.92M
GRAN Grande Group Limited Class A Ordinary Shares $2.24
11.117K
$24.70K
GRBK Green Brick Partners, Inc $61.77
139.06K
$8.57M
GRC The Gorman-Rupp Company Common Shares $43.56
45.548K
$2.00M
GRCE Grace Therapeutics, Inc. Common Stock $3.16
76.434K
$234.25K
GRDN Guardian Pharmacy Services, Inc. $27.91
152.116K
$4.27M
GREE Greenidge Generation Holdings Inc. Class A Common $1.30
410.422K
$522.42K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $15.50
598
$9.25K
GRI GRI Bio, Inc. Common Stock $1.83
114.975K
$200.15K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $26.53
197.215K
$5.24M
GRNQ Greenpro Capital Corp. Common Stock $1.59
11.932K
$19.11K
GRNT Granite Ridge Resources, Inc. $5.16
552.921K
$2.83M
GROV Grove Collaborative Holdings, Inc. $1.39
175.841K
$238.69K
GROW US Global Investors Inc $2.27
49.35K
$114.05K
GRPN Groupon, Inc.Common Stock $16.83
596.845K
$10.15M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.81
3.97M
$55.09M
GRTX Galera Therapeutics, Inc. Common Stock $0.0232
1.04K
$24.00
GS Goldman Sachs Group Inc. $779.88
1.626M
$1.26B
GSBC Great Southern Bancorp Inc $56.77
23.824K
$1.35M
GSBD Goldman Sachs BDC, Inc. $9.50
1.193M
$11.30M
GSHD Goosehead Insurance, Inc. Class A Common Stock $69.74
140.035K
$9.75M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.25
26.443K
$271.04K
GSIW Garden Stage Limited Ordinary Shares $0.1386
519.675K
$72.63K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $47.37
4.519M
$213.54M
GSL Global Ship Lease, Inc. $35.50
434.727K
$15.22M
GSM Ferroglobe PLC Ordinary Shares $4.31
6.903M
$30.04M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.05
11.816K
$118.64K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.54
349.789K
$534.44K
GTBP GT Biopharma Inc. Common Stock $0.6896
814.782K
$537.89K
GTE Gran Tierra Energy Inc. $4.38
427.556K
$1.83M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.19
170.072K
$201.43K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.33
35.351K
$365.16K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.03
137
$1.37K
GTES Gates Industrial Corporation plc $21.20
1.966M
$41.82M
GTIM Good Times Restaurants Inc. $1.30
6.148K
$7.90K
GTLB GitLab Inc. Class A Common Stock $44.32
2.94M
$127.71M
GTLS Chart Industries, Inc. $203.66
720.18K
$146.58M
GTM ZoomInfo Technologies Inc Common Stock $9.39
2.79M
$26.35M
GTN.A Gray Television, Inc. Class A $8.49
1.532K
$13.02K
GTX Garrett Motion Inc. Common Stock $16.80
1.701M
$28.17M
GUTS Fractyl Health, Inc. Common Stock $1.40
1.742M
$2.44M
GV Visionary Holdings Inc. Common Shares $1.28
704.245K
$954.21K
GVA Granite Construction Inc. $102.95
452.323K
$46.47M
GVH Globavend Holdings Limited Ordinary Shares $3.86
6.975K
$27.35K
GWAV Greenwave Technology Solutions, Inc. Common Stock $6.41
8.968K
$57.44K
GWRE GUIDEWIRE SOFTWARE, INC. $214.33
695.942K
$148.43M
GWRS Global Water Resources, Inc. $8.50
89.605K
$761.91K
GXAI Gaxos.ai Inc. Common Stock $1.17
147.774K
$174.16K
GYRE Gyre Therapeutics, Inc. Common Stock $7.67
47.626K
$367.24K
H Hyatt Hotels Corporation $149.32
479.254K
$71.36M
HAE Haemonetics Corporation $74.40
712.111K
$52.90M
HAIN Hain Celestial Group Inc $1.20
1.088M
$1.31M
HALO Halozyme Therapeutics, Inc. $70.02
1.16M
$81.48M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.8600
18.544K
$16.49K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $33.46
843.875K
$28.27M
HAYW Hayward Holdings, Inc. $15.26
1.511M
$23.06M
HBAN Huntington Bancshares Inc $15.30
26.689M
$409.88M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.34
12.526K
$316.89K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.46
16.935K
$378.21K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $13.82
13.678K
$189.54K
HBIO Harvard Bioscience Inc $0.6326
906.866K
$582.97K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.69
39.365K
$242.97K
HBNC Horizon Bancorp, Inc. Common Stock $15.63
203.422K
$3.18M
HBT HBT Financial, Inc. Common Stock $22.85
37.546K
$858.86K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.4160
290.493K
$116.44K
HCAT Health Catalyst, Inc Common Stock $2.17
485.011K
$1.07M
HCC Warrior Met Coal, Inc. $77.30
309.231K
$24.23M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.12
192.486K
$579.38K
HCKT Hackett Group Inc (The). $18.12
296.969K
$5.40M
HCM HUTCHMED (China) Limited American Depositary Shares $14.60
38.334K
$560.47K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.14
112.243K
$1.14M
HCSG Healthcare Services Group $17.19
277.805K
$4.75M
HCTI Healthcare Triangle, Inc. Common Stock $2.08
290.473K
$570.44K
HCWB HCW Biologics Inc. Common Stock $2.47
148.544K
$376.92K
HCWC Healthy Choice Wellness Corp. $0.6050
153.626K
$91.91K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $17.43
3.026K
$52.51K
HDSN Hudson Technologies Inc $6.75
427.871K
$2.89M
HE Hawaiian Electric Industries, Inc. $11.39
1.035M
$11.90M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0726
46.948K
$4.02K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.17
587.514K
$1.30M
HERE Here Group Limited American Depositary Shares $5.33
243.207K
$1.27M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.57
112.271K
$283.94K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $32.60
1.736M
$56.40M
HFBL Home Federal Bancorp, Inc. of Louisiana $15.36
141
$2.17K
HFFG HF Foods Group Inc. Common Stock $2.23
29.437K
$66.24K
HFWA Heritage Financial Corp $22.04
271.062K
$5.93M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $26.79
257.737K
$6.72M
HGV Hilton Grand Vacations Inc. Common Stock $37.36
578.501K
$21.78M
HHH Howard Hughes Holdings Inc. $82.70
399.074K
$32.77M
HHS Harte-Hanks, Inc. Common Stock $2.78
4.486K
$12.49K
HIFS Hingham Institution for Saving $257.27
16.904K
$4.33M
HIG The Hartford Financial Services Group, Inc. $133.12
819.567K
$108.79M
HII Huntington Ingalls Industries, Inc. $309.16
254.013K
$78.50M
HIMS Hims & Hers Health, Inc. $36.36
25.762M
$914.35M
HIMX Himax Technologies, Inc. $7.30
1.042M
$7.44M
HIND Vyome Holdings, Inc. Common Stock $4.99
9.458K
$46.25K
HIT Health In Tech, Inc. Class A Common Stock $1.38
227.311K
$321.55K
HITI High Tide Inc. Common Shares $2.73
387.485K
$1.04M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.50
21.201M
$75.12M
HIW Highwoods Properties Inc. $28.08
768.177K
$21.47M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.53
908.068K
$1.40M
HKIT Hitek Global Inc. Class A Ordinary Share $1.80
77.143K
$136.82K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.15
21.021K
$25.05K
HLIO Helios Technologies, Inc. $50.75
251.556K
$12.91M
HLMN Hillman Solutions Corp. Common Stock $8.05
865.181K
$7.02M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.61
8.939M
$85.95M
HLNE Hamilton Lane Incorporated Class A Common Stock $125.23
549.444K
$69.17M
HLP Hongli Group Inc. Ordinary Shares $1.56
127.116K
$198.19K
HLT Hilton Worldwide Holdings Inc. $267.94
1.371M
$367.83M
HLX Helix Energy Solutions Group, Inc. $6.50
1.191M
$7.77M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $28.96
1.356M
$39.26M
HMN Horace Mann Educators Corporation $45.95
74.066K
$3.41M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.18
44.341K
$51.17K
HMY Harmony Gold Mining Company Limited $16.79
2.37M
$39.67M
HNNA Hennessy Advisors, Inc. $10.04
15.993K
$160.68K
HNRG Hallador Energy Company $20.43
338.546K
$6.85M
HNST The Honest Company, Inc. Common Stock $2.70
4.755M
$12.39M
HNVR Hanover Bancorp, Inc. Common Stock $21.72
8.002K
$175.05K
HOFT Hooker Furnishings Corporation Common Stock $10.37
14.311K
$148.12K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.4200
4.448K
$1.96K
HOLO MicroCloud Hologram Inc. Ordinary Shares $3.32
421.641K
$1.36M
HOMB Home BancShares, Inc. $26.64
744.871K
$19.81M
HON Honeywell International, Inc. $191.00
4.269M
$820.09M
HOOD Robinhood Markets, Inc. Class A Common Stock $113.70
28.201M
$3.24B
HOOK HOOKIPA Pharma Inc. Common Stock $0.9045
8.873K
$7.74K
HOTH Hoth Therapeutics, Inc. Common Stock $1.15
156.105K
$183.71K
HOUR Hour Loop, Inc. Common Stock $1.93
48.339K
$90.23K
HOUS Anywhere Real Estate Inc. $12.48
1.381M
$17.28M
HOV Hovnanian Enterprises, Inc. Class A $111.00
120.069K
$13.29M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.40
3.246M
$4.93M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9390
506.608K
$470.04K
HP Helmerich & Payne, Inc. $26.61
3.539M
$93.60M
HPAI Helport AI Limited Ordinary Shares $2.97
34.009K
$100.72K
HPE Hewlett Packard Enterprise Company $20.90
39.837M
$839.94M
HPK HighPeak Energy, Inc. Common Stock $5.69
260.784K
$1.48M
HPP Hudson Pacific Properties, Inc. $1.77
8.267M
$15.11M
HQI HireQuest, Inc. Common Stock (DE) $8.97
4.935K
$46.05K
HR Healthcare Realty Trust Incorporated $18.25
1.514M
$27.57M
HRL Hormel Foods Corporation $22.25
2.967M
$66.22M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $33.99
904.06K
$30.59M
HROW Harrow, Inc. Common Stock $40.00
432.083K
$17.17M
HRTG HERITAGE INSURANCE HOLDINGS INC $29.20
405.263K
$11.92M
HRTX Heron Therapeutics, Inc. $1.12
2.007M
$2.18M
HRZN Horizon Technology Finance Corporation $6.41
619.639K
$3.97M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $17.88
3.169M
$56.24M
HSCS Heart Test Laboratories, Inc. Common Stock $3.03
15.964K
$47.98K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $4.25
2.017M
$8.15M
HSHP Himalaya Shipping Ltd. $8.24
67.722K
$559.71K
HSII Heidrick & Struggles Inc $58.75
472.172K
$27.73M
HSPO Horizon Space Acquisition I Corp. Ordinary Shares $12.81
191
$2.45K
HST Host Hotels & Resorts, Inc. $17.20
4.065M
$70.01M
HTB HomeTrust Bancshares, Inc. $39.31
40.006K
$1.58M
HTBK Heritage Commerce Corp $10.24
246.571K
$2.54M
HTCO Caravelle International Group Ordinary Shares $10.76
13.586K
$145.98K
HTCR Heartcore Enterprises, Inc. Common Stock $0.5055
736.634K
$391.24K
HTFL Heartflow, Inc. Common Stock $27.31
848.86K
$23.47M
HTGC Hercules Capital, Inc. $17.39
1.44M
$24.81M
HTHT H World Group Limited American Depositary Shares $45.22
1.837M
$81.72M
HTLD Heartland Express Inc $7.28
462.376K
$3.39M
HTLM HomesToLife Ltd Ordinary Shares $3.22
28.702K
$89.32K
HTO H2O America Common Stock $45.97
145.478K
$6.73M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.52
25.056K
$89.36K
HTZ Hertz Global Holdings, Inc Common Stock $5.25
9.101M
$46.95M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.15
780.008K
$951.60K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.18
13.391K
$15.97K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.80
18.174K
$160.78K
HUIZ Huize Holding Limited American Depositary Shares $3.01
1.269K
$3.93K
HUMA Humacyte, Inc. Common Stock $1.20
3.948M
$4.59M
HURA TuHURA Biosciences, Inc. Common Stock $1.92
262.908K
$499.28K
HURN Huron Consulting Group Inc. $161.00
43.852K
$7.05M
HUSA Houston American Energy Corp $5.35
89.337K
$465.35K
HUT Hut 8 Corp. Common Stock $38.41
7.463M
$286.66M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.43
57.2K
$594.88K
HVMC Highview Merger Corp. Class A Ordinary Share $10.01
25.896K
$259.22K
HVT Haverty Furniture Companies, Inc. $22.26
70.868K
$1.57M
HWBK Hawthorn Bancshars Inc. $31.76
2.285K
$72.08K
HWC Hancock Whitney Corporation Common Stock $56.72
673.505K
$38.37M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $23.71
3.932K
$93.41K
HWH HWH International Inc. Common Stock $1.58
7.78K
$12.19K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5782
152.813K
$88.40K
HY HYSTER-YALE MATERIALS HANDLING, INC $27.60
50.132K
$1.39M
HYAC Haymaker Acquisition Corp. 4 $11.32
599
$6.77K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.72
3.701K
$6.32K
HYFT MindWalk Holdings Corp. Common Stock $1.70
230.201K
$404.12K
HYLN Hyliion Holdings Corp. $1.72
1.111M
$1.85M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $10.42
1.726M
$18.21M
HYPD Hyperion DeFi, Inc. Common Stock $4.88
366.758K
$1.72M
HYPR Hyperfine, Inc. Class A Common Stock $1.07
247.692K
$266.93K
IART Integra LifeSciences Holdings $11.42
841.097K
$9.65M
IAS Integral Ad Science Holding Corp. Common Stock $10.26
1.007M
$10.32M
IBCP Independent Bank Corp. $30.24
105.788K
$3.19M
IBEX IBEX Limited Common Shares $35.35
64.215K
$2.26M
IBG Innovation Beverage Group Limited Ordinary Shares $1.78
282.74K
$495.75K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $63.23
3.54M
$223.95M
IBM International Business Machines Corporation $289.60
4.191M
$1.22B
IBO Impact BioMedical, Inc. $0.4449
69.475K
$31.14K
IBOC International Bancshares Corp $63.91
147.477K
$9.45M
IBP INSTALLED BUILDING PRODUCTS, INC. $247.63
170.449K
$41.96M
IBRX ImmunityBio, Inc. Common Stock $2.10
9.629M
$20.10M
ICCM IceCure Medical Ltd. Ordinary Shares $0.7315
512.497K
$371.60K
ICCT iCoreConnect Inc. Common stock $0.0010
1.334K
$1.00
ICE Intercontinental Exchange Inc. $150.81
4.232M
$647.70M
ICFI ICF International, Inc. $77.19
136.425K
$10.49M
ICG Intchains Group Limited American Depositary Shares $1.59
1.33M
$2.13M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.80
19.426K
$54.23K
ICON Icon Energy Corp. Common stock $1.11
19.962K
$22.51K
ICU SeaStar Medical Holding Corporation Common Stock $0.3234
1.877M
$614.67K
IDAI T Stamp Inc. Class A Common Stock $4.17
118.261K
$487.39K
IDN Intellicheck, Inc. Common Stock $6.80
1.538M
$10.07M
IDR Idaho Strategic Resources, Inc. $34.25
529.776K
$18.09M
IDT IDT Corporation Class B $49.97
128.688K
$6.47M
IDXX Idexx Laboratories Inc $670.40
434.747K
$292.96M
IDYA IDEAYA Biosciences, Inc. Common Stock $33.71
637.044K
$21.48M
IESC IES Holdings, Inc. Common Stock $358.51
137.904K
$49.84M
IFBD Infobird Co., Ltd Ordinary Shares $1.11
19.511K
$21.38K
IFF International Flavors & Fragrances Inc. $66.00
1.73M
$113.50M
IFRX InflaRx N.V. Common Stock $1.29
965.364K
$1.23M
IFS Intercorp Financial Services Inc. $39.33
147.138K
$5.79M
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.49
78.101K
$1.83M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.98
24.546K
$71.72K
IHG InterContinental Hotels Group Plc $126.22
100.542K
$12.68M
IHRT iHeartMedia, Inc. Class A Common Stock $3.91
707.342K
$2.83M
IHT InnSuites Hospitality Trust $1.43
16.322K
$22.59K
III Information Services Group, Inc. $5.07
185.979K
$960.25K
IIIN Insteel Industries, Inc. $30.63
75.395K
$2.31M
IIIV i3 Verticals, Inc. Class A Common Stock $25.98
734.331K
$18.89M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9604
63.162K
$58.70K
IIPR Innovative Industrial Properties, Inc. Common stock $47.64
134.534K
$6.44M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.60
15.043K
$23.53K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5000
6.693K
$3.11K
ILLR Triller Group Inc. Common Stock $0.4750
138.798K
$66.28K
IMA ImageneBio, Inc. Common Stock $7.60
65.36K
$498.30K
IMAQ International Media Acquisition Corp. Class A Common Stock $10.01
479
$4.80K
IMCC IM Cannabis Corp. Common Shares $1.32
532.909K
$644.26K
IMCR Immunocore Holdings plc American Depositary Shares $38.81
200.357K
$7.56M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.27
62.198K
$401.81K
IMG CIMG Inc. Common Stock $0.1555
1.242M
$187.71K
IMMP Immutep Limited American Depositary Shares $1.75
340.234K
$601.49K
IMMX Immix Biopharma, Inc. Common Stock $4.17
579.229K
$2.48M
IMNN Imunon, Inc. Common Stock $4.13
24.561K
$98.63K
IMOS ChipMOS TECHNOLOGIES INC $29.34
23.031K
$677.37K
IMPP Imperial Petroleum Inc. Common Shares $6.22
748.853K
$4.65M
IMRN Immuron Limited American Depositary Shares $1.41
31.128K
$48.12K
IMRX Immuneering Corporation Class A Common Stock $7.15
1.222M
$8.66M
IMSR Terrestrial Energy Inc. Common Stock $12.14
1.162M
$13.77M
IMTE Integrated Media Technology Limited Ordinary Shares $0.7930
68.231K
$53.07K
IMTX Immatics N.V. Ordinary Shares $10.31
621.681K
$6.14M
IMUX Immunic, Inc. Common Stock $0.7594
1.956M
$1.48M
IMVT Immunovant, Inc. Common Stock $23.69
1.011M
$24.00M
IMXI International Money Express, Inc. $15.06
119.612K
$1.80M
INAB IN8bio, Inc. Common Stock $1.66
83.722K
$134.43K
INAC Indigo Acquisition Corp. Ordinary Shares $10.03
10.198K
$102.49K
INBK First Internet Bancorp $17.88
51.81K
$913.37K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.38
400
$9.75K
INBS Intelligent Bio Solutions Inc. Common Stock $0.6800
67.706K
$46.34K
INBX Inhibrx, Inc. Common Stock $77.59
145.931K
$11.36M
INCR Intercure Ltd. Ordinary Shares $1.30
2.65K
$3.50K
INDB Independent Bank Corp/MA $66.58
255.953K
$17.12M
INDI indie Semiconductor, Inc. Class A Common Stock $3.45
4.361M
$15.34M
INDO Indonesia Energy Corporation Limited $2.79
204.357K
$567.88K
INDP Indaptus Therapeutics, Inc. Common Stock $2.31
23.074K
$51.02K
INDV Indivior PLC Ordinary Shares $32.24
1.675M
$53.53M
INEO INNEOVA Holdings Limited Ordinary Shares $0.7870
6.424K
$4.95K
INFU InfuSystem Holdings, Inc. $9.31
86.249K
$799.98K
INFY Infosys Limited American Depositary Shares $16.90
13.579M
$228.25M
ING ING Groep N.V. American Depositary Shares $24.72
2.792M
$69.02M
INGM Ingram Micro Holding Corporation $19.97
440.423K
$8.77M
INGR Ingredion Incorporated $107.40
466.615K
$50.18M
INHD Inno Holdings Inc. Common Stock $0.7397
227.931K
$164.04K
INKT MiNK Therapeutics, Inc. Common Stock $11.17
43.211K
$488.83K
INLF INLIF LIMITED Ordinary Shares $0.6839
50.525K
$34.14K
INM InMed Pharmaceuticals Inc. Common Shares $1.48
2.362M
$3.98M
INMB INmune Bio Inc. Common stock $1.51
433.59K
$641.22K
INMD InMode Ltd. Ordinary Shares $14.25
698.499K
$9.76M
INN Summit Hotel Properties, Inc. $5.14
440.333K
$2.26M
INNV InnovAge Holding Corp. Common Stock $5.13
245.715K
$1.32M
INO Inovio Pharmaceuticals, Inc. $1.94
1.158M
$2.23M
INR Infinity Natural Resources, Inc. $12.99
378.299K
$4.91M
INSE Inspired Entertainment, Inc. $7.17
92.098K
$672.76K
INSG Inseego Corp. Common Stock $10.53
156.655K
$1.66M
INSP Inspire Medical Systems, Inc. $83.57
802.069K
$67.12M
INSW International Seaways, Inc. Common Stock $54.68
371.176K
$20.20M
INTA Intapp, Inc. Common Stock $41.61
962.806K
$40.12M
INTG Intergroup Corporation (The) $33.46
2.432K
$84.05K
INTJ Intelligent Group Limited Ordinary Shares $0.5399
95.609K
$48.82K
INTR Inter & Co. Inc. Class A Common Shares $8.95
1.463M
$13.12M
INTS Intensity Therapeutics, Inc. Common stock $0.4349
1.986M
$863.38K
INV Innventure, Inc. Common Stock $3.76
1.925M
$7.07M
INVA Innoviva, Inc. Common Stock $21.87
453.755K
$9.96M
INVH Invitation Homes Inc. Common Stock $27.55
5.69M
$157.24M
INVX Innovex International, Inc. $22.18
181.416K
$3.98M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.34
5.482M
$7.10M
IOBT IO Biotech, Inc. Common Stock $0.7852
1.143M
$892.80K
IONR ioneer Ltd American Depositary Shares $4.39
233.959K
$1.01M
IONS Ionis Pharmaceuticals, Inc. Common Stock $74.96
2.365M
$173.96M
IOR Income Opportunity Realty Investors, Inc. $18.68
625
$11.68K
IOTR iOThree Limited Ordinary Shares $3.10
29.878K
$93.94K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.42
10.393M
$25.49M
IP International Paper Co. $36.32
4.118M
$152.63M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.20
42.736K
$434.75K
IPDN Professional Diversity Network, Inc. $1.82
132.485K
$250.87K
IPG The Interpublic Group of Companies, Inc. $25.20
4.545M
$114.08M
IPGP IPG Photonics Corporation $75.79
203.42K
$15.48M
IPHA Innate Pharma S.A. ADS $1.79
47.117K
$85.10K
IPM Intelligent Protection Management Corp. Common Stock $1.88
11.457K
$21.37K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.21
26.906K
$274.82K
IPSC Century Therapeutics, Inc. Common Stock $0.4600
767.787K
$367.42K
IPST Heritage Distilling Holding Company, Inc. Common Stock $9.91
33.484K
$342.65K
IPW iPower, Inc. Common Stock $9.65
10.904K
$103.49K
IPX IperionX Limited American Depositary Share $31.51
402.61K
$12.50M
IQ iQIYI, Inc. American Depositary Shares $2.16
14.152M
$30.63M
IQST IQSTEL INC. Common Stock $4.38
63.338K
$275.58K
IR Ingersoll Rand Inc. Common Stock $73.58
1.558M
$114.68M
IRD Opus Genetics, Inc. Common Stock $1.80
415.985K
$757.08K
IRDM Iridium Communications Inc. $16.15
1.025M
$16.60M
IREN Iris Energy Limited Ordinary Shares $48.65
37.016M
$1.81B
IRON Disc Medicine, Inc. Common Stock $89.74
361.415K
$32.39M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.71
183.481K
$3.02M
IRT Independence Realty Trust Inc. $16.36
1.588M
$26.08M
IRTC iRhythm Technologies, Inc $169.67
488.545K
$83.22M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $2.97
2.511M
$7.65M
ISBA Isabella Bank Corporation Common stock $40.06
4.613K
$184.31K
ISPC iSpecimen Inc. Common Stock $0.5577
177.908K
$98.06K
ISPO Inspirato Incorporated Class A Common Stock $2.35
50.937K
$121.52K
ISPR Ispire Technology Inc. Common Stock $2.04
12.602K
$25.84K
ISRG Intuitive Surgical Inc. $546.48
1.704M
$929.02M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $12.37
381
$4.68K
ISSC Innovative Solutions & Support $8.31
201.536K
$1.67M
ISTR Investar Holding Corporation $23.33
9.443K
$220.73K
ITGR Integer Holdings Corporation $67.75
1.177M
$79.94M
ITP IT Tech Packaging, Inc. $0.2251
273.115K
$61.79K
ITRG Integra Resources Corp. $2.99
1.35M
$4.01M
ITRM Iterum Therapeutics plc Ordinary Share $0.3960
6.147M
$2.64M
ITRN Ituran Location and Control Ltd. $36.58
143.233K
$5.24M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.52
16.754M
$126.24M
ITW Illinois Tool Works Inc. $241.93
1.186M
$286.55M
IVA Inventiva S.A. American Depository Shares $4.19
271.603K
$1.12M
IVDA Iveda Solutions, Inc. Common Stock $0.7500
126.396K
$92.23K
IVF INVO Fertility, Inc. Common Stock $0.4000
852.529K
$361.14K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.1480
47.589M
$10.40M
IVR Invesco Mortgage Capital Inc. $7.57
828.591K
$6.29M
IVT InvenTrust Properties Corp. $27.95
324.488K
$9.06M
IVVD Invivyd, Inc. Common Stock $2.52
17.561M
$43.84M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3472
8.695M
$2.95M
IZEA IZEA Worldwide, Inc. Common Stock $5.31
213.715K
$1.11M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.9648
34.328K
$33.25K
JAMF Jamf Holding Corp. Common Stock $12.86
2.813M
$36.18M
JANX Janux Therapeutics, Inc. Common Stock $27.91
600.285K
$17.34M
JAZZ Jazz Pharmaceuticals, Inc. $180.51
3.947M
$704.08M
JBDI JBDI Holdings Limited Ordinary Shares $0.9550
17.3K
$16.92K
JBGS JBG SMITH Properties Common Shares $17.71
946.675K
$16.48M
JBHT JB Hunt Transport Services Inc $162.03
910.392K
$146.46M
JBI Janus International Group, Inc. $5.90
1.294M
$7.61M
JBIO Jade Biosciences, Inc. Common Stock $12.90
135.845K
$1.71M
JBSS John B. Sanfilippo & SON $69.07
27.502K
$1.89M
JBTM JBT Marel Corporation $135.95
309.22K
$42.15M
JCAP Jefferson Capital, Inc. Common Stock $21.46
91.433K
$1.98M
JCI Johnson Controls International plc $114.43
3.95M
$453.63M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.20
903
$1.08K
JCTC Jewett-Cameron Trading $2.55
200
$510.00
JDZG JIADE LIMITED Common stock $1.34
39.57K
$53.24K
JEF Jefferies Financial Group Inc. $52.13
2.081M
$110.57M
JELD JELD-WEN Holding, Inc. $1.87
2.031M
$3.77M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2673
414.122K
$113.63K
JFB JFB Construction Holdings Class A Common Stock $16.44
11.38K
$188.43K
JFBR Jeffs' Brands Ltd Ordinary Shares $1.74
28.656K
$50.18K
JFIN Jiayin Group Inc. American Depositary Shares $8.50
22.556K
$195.57K
JFU 9F Inc. American Depositary Shares $4.45
1.549K
$6.93K
JG Aurora Mobile Limited American Depositary Shares $6.53
2.093K
$13.43K
JHG Janus Henderson Group plc Ordinary Shares $42.33
860.493K
$36.33M
JHX JAMES HARDIE INDUSTRIES plc. $17.77
15.526M
$279.45M
JILL J.Jill, Inc. Common Stock $13.61
25.957K
$351.00K
JKHY Henry (Jack) & Associates $163.94
719.715K
$117.95M
JKS JINKOSOLAR HOLDINGS CO $29.21
803.676K
$23.42M
JL J-Long Group Limited Ordinary Shares $4.83
10.559K
$52.18K
JLHL Julong Holding Limited Class A Ordinary Shares $3.23
96.839K
$345.35K
JLL Jones Lang LaSalle, Inc. $297.28
298.113K
$88.61M
JMIA Jumia Technologies AG $10.39
2.599M
$26.54M
JMSB John Marshall Bancorp, Inc. Common Stock $19.48
9.921K
$193.73K
JOYY JOYY Inc. American Depositary Shares $59.35
362.74K
$21.43M
JRSH Jerash Holdings (US), Inc. Common Stock $3.20
38.086K
$121.35K
JRVR James River Group Holdings, Ltd $5.69
157.432K
$883.46K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.36
24.011K
$461.14K
JSPR Jasper Therapeutics, Inc. Common Stock $1.80
346.232K
$635.81K
JTAI Jet.AI Inc. Common Stock $1.67
53.211K
$88.26K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.24
53.3K
$67.62K
JVA Coffee Holding Co., Inc. $3.75
56.172K
$206.89K
JWEL Jowell Global Ltd. Ordinary Shares $2.31
28.416K
$60.97K
JXG JX Luxventure Limited Common Stock $0.5140
87.38K
$44.56K
JXN Jackson Financial Inc. $91.45
289.979K
$26.63M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.85
186.312K
$546.25K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.40
6.832K
$9.61K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.1996
9.519M
$2.30M
KALA KALA BIO, Inc. Common Stock $0.6845
125.41K
$84.10K
KALU Kaiser Aluminum Corporation $89.74
65.944K
$5.92M
KALV KalVista Pharmaceuticals, Inc. Common Stock $14.27
1.417M
$20.35M
KARO Karooooo Ltd. Ordinary Shares $42.42
23.712K
$1.01M
KAVL Kaival Brands Innovations Group, Inc $0.4893
42.878K
$20.41K
KBDC Kayne Anderson BDC, Inc. $14.78
183.722K
$2.71M
KBSX FST Corp. Ordinary Shares $1.48
14.572K
$20.02K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $12.40
2.515M
$31.45M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.14
4.167K
$42.25K
KDK Kodiak AI, Inc. Common Stock $6.86
323.757K
$2.17M
KE Kimball Electronics, Inc. $27.56
112.881K
$3.09M
KEP Korea Electric Power Corp $16.85
470.992K
$8.03M
KEQU Kewaunee Scientific Corp $40.13
6.792K
$267.17K
KEYS Keysight Technologies, Inc. $174.73
617.114K
$108.08M
KFFB Kentucky First Federal Bancorp $4.60
124
$570.00
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.29
4.4K
$45.25K
KFS Kingsway Financial Services, Inc. $12.86
28.143K
$358.40K
KGC Kinross Gold Corporation $25.31
8.258M
$209.95M
KGEI Kolibri Global Energy Inc. Common Stock $4.17
125.008K
$515.19K
KGS Kodiak Gas Services, Inc. $33.64
1.04M
$34.67M
KHC The Kraft Heinz Company Common Stock $24.98
15.096M
$375.05M
KIDS OrthoPediatrics Corp. Common Stock $16.35
170.407K
$2.76M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4396
635.464K
$279.56K
KINS Kingstone Companies, Inc. $14.08
124.452K
$1.76M
KITT Nauticus Robotics, Inc. Common stock $1.12
356.776K
$390.53K
KLAC KLA Corporation Common Stock $1,123.09
915.134K
$1.03B
KLC KinderCare Learning Companies, Inc. $3.76
1.403M
$5.21M
KLIC Kulicke & Soffa Industries Inc $35.56
375.794K
$13.40M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.36
282.909K
$1.73M
KLTO Klotho Neurosciences, Inc. Common Stock $0.4713
483.3K
$226.30K
KLTR Kaltura, Inc. Common Stock $1.56
372.023K
$587.36K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.69
129.258K
$214.96K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.01
9.12K
$9.12K
KMTS Kestra Medical Technologies, Ltd. Common Stock $25.65
115.173K
$2.99M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9731
139.594K
$136.79K
KNF Knife River Corporation $68.20
418.69K
$28.43M
KNOP KNOT OFFSHORE PARTNERS LP $9.68
145.094K
$1.42M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $41.28
323.305K
$13.41M
KNSL Kinsale Capital Group, Inc. $394.50
161.299K
$63.65M
KNTK Kinetik Holdings Inc. $33.40
771.378K
$25.57M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $41.93
2.309M
$96.96M
KOD Kodiak Sciences Inc Common Stock $19.22
1.468M
$27.63M
KODK EASTMAN KODAK COMPANY $7.19
1.01M
$7.07M
KOF Coca-Cola FEMSA, S.A.B DE C.V $88.05
117.426K
$10.31M
KOP Koppers Holdings, Inc. $27.96
111.125K
$3.11M
KORE KORE Group Holdings, Inc. $4.13
57.243K
$238.47K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $9.96
32.372K
$322.81K
KPLT Katapult Holdings, Inc. Common Stock $6.02
52.39K
$321.49K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.07
126.997K
$260.49K
KPTI Karyopharm Therapeutics Inc. $6.24
122.889K
$748.87K
KREF KKR Real Estate Finance Trust Inc. $8.13
702.144K
$5.71M
KRG Kite Realty Group Trust $22.24
1.121M
$24.89M
KRKR 36Kr Holdings Inc. American Depositary Shares $5.26
1.56K
$8.03K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.47
150.542K
$678.53K
KRNY Kearny Financial Corporation $6.32
210.745K
$1.33M
KRO Kronos Worldwide, Inc. $4.42
157.533K
$700.98K
KROS Keros Therapeutics, Inc. Common Stock $17.55
1.033M
$17.92M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.25
469.299K
$6.19M
KRRO Korro Bio, Inc. Common Stock $6.11
897.784K
$5.48M
KRT Karat Packaging Inc. Common Stock $21.56
140.956K
$3.01M
KRUS Kura Sushi USA, Inc. Class A Common Stock $46.50
230.242K
$10.47M
KRYS Krystal Biotech, Inc. Common Stock $204.74
75.716K
$15.59M
KSCP Knightscope, Inc. Class A Common Stock $4.94
224.238K
$1.14M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $73.50
267.744K
$19.47M
KTB Kontoor Brands, Inc. Common Stock $69.65
380.849K
$26.55M
KTOS Kratos Defense & Security Solutions, Inc. $69.34
2.36M
$164.49M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6676
349.194K
$238.72K
KULR KULR Technology Group, Inc. $2.46
3.012M
$7.96M
KW KENNEDY-WILSON HOLDINGS, INC. $9.47
849.456K
$8.09M
KWM K Wave Media, Ltd. Ordinary Shares $1.30
308.831K
$416.42K
KXIN Kaixin Holdings Ordinary Shares $0.2651
37.481M
$11.80M
KYIV Kyivstar Group Ltd. Common Shares $11.43
273.16K
$3.01M
KYMR Kymera Therapeutics, Inc. Common Stock $64.31
296.72K
$19.12M
KYTX Kyverna Therapeutics, Inc. Common Stock $7.92
1.618M
$11.86M
KZIA Kazia Therapeutics Limited American Depositary Shares $8.74
6.734M
$60.18M
KZR Kezar Life Sciences, Inc. Common Stock $6.20
29.147K
$180.66K
LAB Standard BioTools Inc. Common Stock $1.26
1.162M
$1.44M
LAC Lithium Americas Corp. $4.98
15.827M
$77.07M
LAES SEALSQ Corp Ordinary Shares $4.20
18.123M
$74.62M
LAKE Lakeland Industries Inc $14.53
140.037K
$2.01M
LAND Gladstone Land Corporation $9.38
264.551K
$2.47M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.39
11.693K
$225.93K
LANV Lanvin Group Holdings Limited $2.13
44.669K
$92.56K
LASE Laser Photonics Corporation Common Stock $3.15
112.537K
$341.31K
LASR nLIGHT, Inc. Common Stock $28.60
639.509K
$18.43M
LAUR Laureate Education, Inc. Common Stock $30.32
597.525K
$18.08M
LAZR Luminar Technologies, Inc. Class A Common Stock $0.9018
5.079M
$4.32M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6740
32.11K
$20.87K
LBRDA Liberty Broadband Corporation Class A $46.08
73.061K
$3.37M
LBRDK Liberty Broadband Corporation Class C $46.37
548.541K
$25.50M
LBRX LB Pharmaceuticals Inc Common Stock $15.92
94.889K
$1.53M
LBTYA Liberty Global Ltd. Class A Common Shares $10.96
1.66M
$18.12M
LBTYK Liberty Global Ltd. Class C Common Shares $11.10
874.655K
$9.61M
LC LendingClub Corporation $16.10
1.724M
$27.93M
LCFY Locafy Limited Ordinary Share $3.55
6.923K
$24.82K
LCID Lucid Group, Inc. Common Stock $13.00
9.849M
$125.77M
LCTX Lineage Cell Therapeutics, Inc. $1.78
1.209M
$2.10M
LCUT Lifetime Brands, Inc. $3.36
9.369K
$31.13K
LDOS Leidos Holdings, Inc. $189.11
424.006K
$80.45M
LDWY Lendway, Inc. Common Stock (DE) $3.64
1.211K
$4.44K
LE Lands' End, Inc. Common Stock $15.24
73.935K
$1.13M
LECO Lincoln Electric Holdings Inc $220.64
196.708K
$43.36M
LEGH Legacy Housing Corporation Common Stock $19.17
72.967K
$1.40M
LEGN Legend Biotech Corporation American Depositary Shares $29.31
1.478M
$43.67M
LEGT Legato Merger Corp. III $10.85
203.845K
$2.21M
LEN Lennar Corporation Class A $116.06
4.781M
$552.84M
LEN.B Lennar Corporation Class B $108.26
22.592K
$2.44M
LENZ LENZ Therapeutics, Inc. Common Stock $27.33
860.463K
$22.80M
LESL Leslie's, Inc. Common Stock $2.98
105.69K
$303.41K
LEVI Levi Strauss & Co. Class A Common Stock $20.50
1.376M
$28.04M
LEXX Lexaria Bioscience Corp. Common Stock $1.05
118.839K
$121.10K
LFCR Lifecore Biomedical, Inc. Common Stock $7.60
104.715K
$799.74K
LFMD LifeMD, Inc. Common Stock $3.99
8.979M
$33.58M
LFS LEIFRAS Co., Ltd. American Depositary Shares $6.33
33.034M
$230.32M
LFST LifeStance Health Group, Inc. Common Stock $6.20
1.564M
$9.65M
LFT Lument Finance Trust, Inc. $1.47
138.317K
$202.58K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.48
177.138K
$1.13M
LGCB Linkage Global Inc Ordinary Shares $2.03
65.846K
$133.69K
LGCL Lucas GC Limited Ordinary Shares $2.25
13.493K
$30.43K
LGCY Legacy Education Inc. $8.79
53.594K
$458.44K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7460
54.343K
$37.77K
LGN Legence Corp. Class A Common stock $45.50
1.386M
$60.09M
LGND Ligand Pharmaceuticals Inc. $207.05
201.768K
$41.31M
LGO Largo Inc. Common Shares $0.9600
310.466K
$298.86K
LGVN Longeveron Inc. Common Stock $0.6447
258.073K
$166.31K
LHAI Linkhome Holdings Inc. Common stock $10.90
66.595K
$740.88K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.71
221.666K
$397.22K
LHX L3Harris Technologies, Inc. $285.10
754.576K
$216.10M
LI Li Auto Inc. American Depositary Shares $18.72
4.02M
$74.99M
LICN Lichen China Limited Class A Ordinary Shares $3.12
1.349K
$4.22K
LIDR AEye, Inc. Class A Common Stock $2.45
1.884M
$4.62M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.65
73.539K
$757.48K
LIF Life360, Inc. Common Stock $67.95
997.781K
$68.01M
LII Lennox International Inc. $455.54
274.409K
$125.53M
LILA Liberty Latin America Ltd. Class A Common Stock $8.17
156.548K
$1.27M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.27
329.013K
$2.70M
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.13
292.821K
$334.96K
LIN Linde plc Ordinary Share $413.77
1.842M
$766.57M
LINC Lincoln Educational Services $20.77
146.854K
$3.02M
LIND Lindblad Expeditions Holdings Inc. Common Stock $11.61
184.511K
$2.13M
LINE Lineage, Inc. Common Stock $33.65
1.159M
$39.22M
LINK Interlink Electronics, Inc. Common Stock $3.99
40.575K
$159.11K
LION Lionsgate Studios Corp. Common Shares $6.90
2.045M
$13.86M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.4200
58.796K
$24.45K
LIQT LiqTech International, Inc. $1.81
29.192K
$56.10K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.79
6.094K
$11.43K
LITE Lumentum Holdings Inc. Common Stock $250.95
5.236M
$1.28B
LITM Snow Lake Resources Ltd. Common Shares $2.73
483.089K
$1.28M
LITS Lite Strategy, Inc. Common Stock $1.85
447.066K
$866.94K
LIVN LivaNova PLC Ordinary Shares $53.89
413.845K
$22.20M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $4.47
70.296K
$303.11K
LKFN Lakeland Financial Corp $56.30
126.778K
$7.18M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $9.93
38.8K
$385.47K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $76.30
65.941K
$5.06M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $79.11
164.34K
$13.06M
LMAT LeMaitre Vascular, Inc. $86.48
115.755K
$10.02M
LMB Limbach Holdings, Inc Common Stock $68.68
176.523K
$12.13M
LMFA LM Funding America, Inc. Common Stock $0.8800
1.239M
$1.02M
LNAI Lunai Bioworks Inc. Common Stock $1.15
885.995K
$1.02M
LNC Lincoln National Corp. $39.55
1.055M
$41.72M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.59
39.373K
$140.45K
LNKB LINKBANCORP, Inc. Common Stock $7.16
115.262K
$827.06K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3400
9.337K
$3.19K
LNSR LENSAR, Inc. Common Stock $9.97
56.044K
$557.43K
LNT Alliant Energy Corporation Common Stock $68.09
1.716M
$117.30M
LNTH Lantheus Holdings, Inc $53.50
1.025M
$54.73M
LNZA LanzaTech Global, Inc. Common Stock $13.25
4.509K
$59.85K
LOAN Manhattan Bridge Capital, Inc $4.43
108.385K
$487.96K
LOB Live Oak Bancshares, Inc. $30.09
368.847K
$11.07M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5250
113.393M
$63.60M
LOCL Local Bounti Corporation $2.38
14.299K
$34.84K
LOCO El Pollo Loco Holdings, Inc. $10.31
130.329K
$1.33M
LOGC ContextLogic Inc. Class A Common Stock $7.14
34.571K
$248.73K
LOGI Logitech International SA $111.11
587.126K
$65.91M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.30
27.317K
$281.46K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.63
749.115K
$8.60M
LOOP Loop Industries, Inc. Common Stock $1.07
114.373K
$123.53K
LOPE Grand Canyon Education, Inc $164.02
194.599K
$31.91M
LOT Lotus Technology Inc. American Depositary Shares $1.28
78.77K
$101.17K
LOVE The Lovesac Company Common Stock $11.61
639.163K
$7.42M
LPA Logistic Properties of the Americas $3.06
19.288K
$61.39K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.53
3.324K
$35.00K
LPLA LPL Financial Holdings Inc. $355.58
739.15K
$265.77M
LPRO Open Lending Corporation Common Stock $1.52
304.491K
$462.84K
LPTH Lightpath Technologies Inc $6.86
1.193M
$8.17M
LPX Louisiana-Pacific Corp. $74.50
534.459K
$39.95M
LQDA Liquidia Corporation Common Stock $30.45
4.251M
$127.02M
LQDT Liquidity Services, Inc. $22.58
259.991K
$5.87M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
105.377K
$132.18K
LRHC La Rosa Holding Corp. Common Stock $2.59
114.648K
$322.74K
LRMR Larimar Therapeutics, Inc. Common Stock $3.38
1.306M
$4.51M
LSAK Lesaka Technologies, Inc. Common Stock $3.71
232.466K
$872.36K
LSBK Lake Shore Bancorp, Inc. $14.10
38.68K
$546.42K
LSCC Lattice Semiconductor Corp $64.71
2.41M
$154.14M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.21
524
$2.71K
LSH Lakeside Holding Limited Common Stock $0.9200
16.073K
$15.55K
LSPD Lightspeed Commerce Inc. $11.14
366.059K
$4.17M
LSTA Lisata Therapeutics, Inc. Common Stock $2.02
14.692K
$30.59K
LTH Life Time Group Holdings, Inc. $24.75
1.028M
$25.50M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $45.87
1.147M
$51.44M
LTRN Lantern Pharma Inc. Common Stock $3.22
39.366K
$129.13K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.54
2.25M
$5.77M
LUCD Lucid Diagnostics Inc. Common Stock $1.07
485.61K
$512.27K
LUCK Lucky Strike Entertainment Corporation $7.31
372.527K
$2.74M
LUCY Innovative Eyewear, Inc. Common Stock $1.62
137.346K
$221.04K
LUD Luda Technology Group Limited $7.15
873
$6.13K
LULU lululemon athletica inc. $163.50
2.421M
$394.71M
LUMN Lumen Technologies, Inc. $7.62
19.007M
$146.32M
LUNA Luna Innovations Incorporated $1.50
67.427K
$101.07K
LUNG Pulmonx Corporation Common Stock $1.45
885.615K
$1.23M
LUNR Intuitive Machines, Inc. Class A Common Stock $9.40
5.995M
$54.63M
LUV Southwest Airlines Co. $31.93
5.286M
$168.86M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.25
293.781K
$2.71M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $5.32
45.81K
$252.36K
LVO LiveOne, Inc. Common Stock $4.39
112.948K
$489.12K
LVRO Lavoro Limited Class A Ordinary Shares $1.23
6.126K
$7.72K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.79
542.317K
$944.82K
LW Lamb Weston Holdings, Inc. $56.27
805.732K
$45.20M
LWLG Lightwave Logic, Inc. Common Stock $4.48
1.718M
$7.60M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.80
2.395M
$9.38M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.3550
218.057K
$78.97K
LXEO Lexeo Therapeutics, Inc. Common Stock $9.12
952.217K
$8.83M
LXFR Luxfer Holdings PLC Ordinary Shares $11.78
84.711K
$995.64K
LXRX Lexicon Pharmaceuticals, Inc. $1.47
1.298M
$1.90M
LYB LyondellBasell Industries N.V. Class A $43.17
4.427M
$193.03M
LYEL Lyell Immunopharma, Inc. Common Stock $17.60
15.053K
$260.90K
LYFT Lyft, Inc. Class A Common Stock $21.50
14.059M
$304.06M
LYG Lloyds Banking Group PLC $4.71
12.204M
$57.46M
LYRA Lyra Therapeutics, Inc. Common Stock $3.62
14.786K
$54.23K
LYV Live Nation Entertainment Inc. $131.39
2.809M
$369.09M
LZ LegalZoom.com, Inc. Common Stock $9.36
1.701M
$16.24M
LZM Lifezone Metals Limited $3.85
161.395K
$618.59K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.16
248.515K
$783.50K
MA Mastercard Incorporated $528.00
2.801M
$1.48B
MAA Mid-America Apartment Communities, Inc. $130.43
555.583K
$72.46M
MAAS Highest Performances Holdings Inc. American Depository Shares $3.85
33.883K
$129.94K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.56
580
$6.13K
MAGH Magnitude International Ltd Ordinary Shares $2.93
506.014K
$1.42M
MAIA MAIA Biotechnology, Inc. $1.01
149.983K
$151.23K
MAIN Main Street Capital Corporation $57.01
411.432K
$23.49M
MAMA Mama's Creations, Inc. Common Stock $10.06
130.991K
$1.31M
MAMO Massimo Group Common Stock $3.80
331.618K
$1.30M
MANH Manhattan Associates Inc $172.10
416.389K
$71.42M
MANU MANCHESTER UNITED PLC $15.47
239.901K
$3.69M
MAPS WM Technology, Inc. Class A Common Stock $0.8300
1.356M
$1.15M
MAR Marriot International Class A Common Stock $282.90
1.084M
$308.50M
MARA Marathon Digital Holdings, Inc. Common Stock $11.80
47.025M
$555.32M
MARPS Marine Petroleum Trust $4.30
12.242K
$53.18K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.5000
103.399K
$52.74K
MASS 908 Devices Inc. Common Stock $5.35
216.945K
$1.16M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.01
75.397K
$222.42K
MATW Matthews International Corp $24.54
440.285K
$10.82M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.03
252.231K
$759.45K
MAZE Maze Therapeutics, Inc. Common Stock $33.23
397.694K
$13.29M
MB MasterBeef Group Ordinary Shares $6.74
1.805K
$11.91K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.58
69.04K
$730.27K
MBBC Marathon Bancorp, Inc. Common Stock $11.27
3.51K
$39.72K
MBCN Middlefield Banc Corp. $32.19
6.713K
$219.26K
MBIN Merchants Bancorp Common Stock $31.17
74.379K
$2.32M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.58
6.118K
$144.90K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.09
47.203K
$1.14M
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.54
11.177K
$219.55K
MBLY Mobileye Global Inc. Class A Common Stock $11.64
2.808M
$32.76M
MBOT Microbot Medical, Inc. Common Stock $2.03
1.211M
$2.42M
MBRX Moleculin Biotech, Inc. $0.4200
950.663K
$405.61K
MBUU Malibu Boats, Inc. Class A $24.73
291.963K
$7.23M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.07
11.364K
$114.66K
MBX MBX Biosciences, Inc. Common Stock $26.36
244.305K
$6.37M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $68.77
44.048K
$3.03M
MCBS METROCITY BANKSHARES INC $24.69
53.526K
$1.33M
MCD McDonald's Corporation $304.40
2.122M
$649.16M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $17.90
87.828K
$1.59M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.14
67.566K
$684.21K
MCHB Mechanics Bancorp Class A Common Stock $13.33
144.397K
$1.92M
MCHP Microchip Technology Inc $51.20
7.051M
$359.96M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $49.40
172.904K
$8.55M
MCHX Marchex, Inc. Class B $1.53
81.27K
$119.06K
MCRB Seres Therapeutics, Inc. $23.70
874.668K
$20.20M
MCRI Monarch Casino & Resort Inc $94.85
31.709K
$3.02M
MCRP Micropolis Holding Company $1.25
311.021K
$396.03K
MCS The Marcus Corporation $15.33
133.752K
$2.02M
MCTR CTRL Group Limited Ordinary Shares $1.09
17.436K
$18.12K
MD Pediatrix Medical Group, Inc. $22.44
1.126M
$26.04M
MDAI Spectral AI, Inc. Class A Common Stock $1.46
428.291K
$610.48K
MDBH MDB Capital Holdings, LLC Class A common $3.48
2.004K
$7.11K
MDCX Medicus Pharma Ltd. Common Stock $2.15
334.138K
$743.86K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $555.00
313.615K
$176.75M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9671
54.265K
$50.83K
MDLZ Mondelez International, Inc. Class A $55.39
7.648M
$425.27M
MDRR Medalist Diversified REIT, Inc. $13.15
391
$5.51K
MDU MDU Resources Group, Inc. $20.42
1.817M
$37.31M
MDV Modiv Industrial, Inc. $14.70
24.542K
$357.47K
MDXH MDxHealth SA Ordinary Shares $3.15
390.893K
$1.22M
MEC Mayville Engineering Company, Inc. $15.43
390.813K
$6.43M
MEDP Medpace Holdings, Inc. Common Stock $591.66
165.053K
$96.89M
MEG Montrose Environmental Group, Inc. $24.27
228.202K
$5.52M
MEGL Magic Empire Global Limited Ordinary Shares $1.34
15.574K
$20.15K
MEHA Functional Brands, Inc. Common Stock $0.4139
3.151M
$1.27M
$2,057.00
330.156K
$681.22M
MENS Jyong Biotech Ltd. Ordinary Shares $29.50
103.94K
$2.97M
MERC Mercer International Inc $1.57
331.16K
$509.59K
MESA Mesa Air Group, Inc. Common Stock $1.63
207.467K
$339.07K
MESO Mesoblast Limited American Depositary Shares $14.89
90.051K
$1.33M
META Meta Platforms, Inc. Class A Common Stock $594.90
23.184M
$13.76B
METC Ramaco Resources, Inc. Class A Common Stock $20.35
3.592M
$72.56M
METCB Ramaco Resources, Inc. Class B Common Stock $14.10
77.581K
$1.13M
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.38
13.732K
$346.72K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.48
2.366K
$60.24K
MFC Manulife Financial Corp. $33.58
1.825M
$61.26M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $6.50
3.019M
$19.77M
MFI mF International Limited Ordinary Shares $20.94
8.114K
$151.25K
MFIC MidCap Financial Investment Corporation Common Stock $11.52
717.809K
$8.27M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.47
1.701K
$43.23K
MFIN Medallion Financial Corp $9.48
32.016K
$306.54K
MGIC Magic Software Enterprises Ltd $23.06
27.352K
$639.19K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
41.622K
$63.51K
MGLD The Marygold Companies, Inc. $1.00
5.317K
$5.29K
MGM MGM RESORTS INTERNATIONAL $31.41
4.422M
$138.64M
MGN Megan Holdings Limited Ordinary Shares $1.66
129.809K
$209.44K
MGNI Magnite, Inc. Common Stock $13.28
1.251M
$16.70M
MGRT Mega Fortune Company Limited Ordinary Shares $6.50
9.993K
$65.33K
MGRX Mangoceuticals, Inc. Common Stock $1.19
474.779K
$582.86K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.75
435.18K
$3.35M
MGX Metagenomi, Inc. Common Stock $1.67
410.087K
$700.34K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $22.69
1.553M
$34.95M
MHK Mohawk Industries, Inc. $104.09
584.436K
$60.62M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.2229
138.694K
$32.66K
MIAX Miami International Holdings, Inc. $46.56
391.982K
$18.14M
MIGI Mawson Infrastructure Group Inc. Common Stock $0.5399
1.448M
$722.16K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.4340
1.091M
$475.53K
MIND MIND Technology, Inc. Common Stock (DE) $10.55
235.686K
$2.47M
MIR Mirion Technologies, Inc. $23.86
2.58M
$61.93M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.35
283.569K
$394.19K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $72.19
323.342K
$23.31M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.39
6.278M
$14.97M
MITQ Moving iMage Technologies, Inc. $0.6150
92.447K
$59.96K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.69
61.955K
$477.80K
MKC McCormick & Company, Incorporated Non-VTG CS $65.10
2.989M
$193.07M
MKC.V McCormick & Company, Incorporated Voting CS $64.37
6.054K
$389.95K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1550
563.378K
$89.98K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.96
955
$9.51K
MKTW MarketWise, Inc. Class A Common Stock $16.07
5.557K
$89.59K
MKTX MarketAxess Holdings Inc. $172.97
431.222K
$74.93M
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.45
11.336K
$53.18K
MLAB Mesa Laboratories Inc $70.50
120.724K
$8.53M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.40
4.266K
$44.33K
MLCI Mount Logan Capital Inc. Common Stock $7.64
15.155K
$114.85K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $9.15
1.741M
$15.67M
MLEC Moolec Science SA Ordinary Shares $0.6116
27.195K
$15.40K
MLGO MicroAlgo, Inc. Ordinary Shares $6.75
160.786K
$1.09M
MLI Mueller Industries, Inc. $105.64
409.677K
$43.26M
MLKN MillerKnoll, Inc. Common Stock $13.93
598.675K
$8.31M
MLM Martin Marietta Materials $593.18
229.105K
$135.69M
MLP Maui Land & Pineapple Co. $14.50
29.468K
$426.82K
MLR Miller Industries, Inc. $36.16
65.973K
$2.39M
MLSS Milestone Scientific, Inc. Common Stock $0.3022
812.336K
$247.00K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $13.39
3.301M
$44.07M
MLYS Mineralys Therapeutics, Inc. Common Stock $43.39
1.095M
$47.73M
MMA Alta Global Group Limited $1.17
88.404K
$101.25K
MMC Marsh & McLennan Companies, Inc. $180.05
2.196M
$397.13M
MMLP Martin Midstream Partners LP $2.55
8.386K
$21.91K
MMSI Merit Medical Systems Inc $84.17
865.78K
$72.84M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.69
428.236K
$826.55K
MNDY monday.com Ltd. Ordinary Shares $153.18
1.109M
$167.11M
MNMD Mind Medicine (MindMed) Inc. Common Shares $11.43
1.064M
$11.97M
MNPR Monopar Therapeutics Inc. Common Stock $80.61
135.616K
$10.78M
MNRO Monro, Inc. Common Stock $16.97
533.854K
$8.96M
MNSB MainStreet Bancshares, Inc. Common Stock $18.19
11.358K
$208.38K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.88
1.701K
$41.93K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $21.14
568.177K
$11.99M
MNST Monster Beverage Corporation $72.89
3.487M
$253.42M
MNTK Montauk Renewables, Inc. Common Stock $1.72
134.383K
$233.57K
MNTN Everest Consolidator Acquisition Corporation $14.01
755.175K
$10.48M
MNTS Momentus Inc. Class A Common Stock $0.7193
1.815M
$1.34M
MNY MoneyHero Limited Class A Ordinary Shares $1.31
34.359K
$45.75K
MOB Mobilicom Limited American Depositary Shares $6.67
429.344K
$2.84M
MOBX Mobix Labs, Inc. Class A Common Stock $0.5174
1.108M
$545.98K
MOD Modine Manufacturing Co $130.55
1.143M
$148.18M
MODD Modular Medical, Inc. Common Stock $0.5001
285.032K
$143.41K
MODG Topgolf Callaway Brands Corp. $10.35
3.853M
$40.06M
MOFG MidWestOne Financial Group $37.88
204.241K
$7.74M
MOGO Mogo Inc. Common Shares $1.25
100.139K
$121.93K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.51
12.536K
$31.79K
MOH Molina Healthcare, Inc. $142.60
2.251M
$311.71M
MOLN Molecular Partners AG American Depositary Shares $4.12
3.432K
$14.03K
MOMO Hello Group Inc. American Depositary Shares $7.00
580.575K
$4.02M
MOVE Movano Inc. Common Stock $11.01
187.051K
$2.07M
MPAA Motorcar Parts of America, Inc. $13.08
214.872K
$2.76M
MPB Mid Penn Bancorp, Inc. $28.19
40.031K
$1.13M
MPC MARATHON PETROLEUM CORPORATION $199.61
1.158M
$228.96M
MPLT MapLight Therapeutics, Inc. Common Stock $14.60
85.662K
$1.24M
MPTI M-tron Industries, Inc. $47.00
34.425K
$1.62M
MPW Medical Properties Trust, Inc. $5.10
6.485M
$33.09M
MPWR Monolithic Power Systems, Inc. $852.15
754.887K
$653.59M
MQ Marqeta, Inc. Class A Common Stock $4.78
5.525M
$25.95M
MRAI Marpai, Inc. Class A Common Stock $1.00
1.9K
$2.09K
MRAM Everspin Technologies, Inc $7.99
202.196K
$1.64M
MRCC Monroe Capital Corporation $6.17
93.092K
$578.27K
MREO Mereo BioPharma Group plc American Depositary Shares $1.86
1.362M
$2.45M
MRKR Marker Therapeutics, Inc. Common Stock $1.02
436.459K
$427.12K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.08
134.945K
$279.46K
MRNA Moderna, Inc. Common Stock $24.74
7.557M
$185.08M
MRNO Murano Global Investments PLC Ordinary Shares $2.12
2.698K
$6.09K
MRP Millrose Properties, Inc. $29.60
4.448M
$130.83M
MRSN Mersana Therapeutics, Inc. Common Stock $27.56
72.629K
$2.01M
MRT Marti Technologies, Inc. $2.38
29.063K
$68.82K
MRUS Merus N.V. Common Shares $95.80
1.841M
$176.47M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.69
3.039M
$11.03M
MRVL Marvell Technology, Inc. Common Stock $78.03
20.621M
$1.65B
MRX Marex Group plc Ordinary Shares $33.26
279.709K
$9.29M
MSA Mine Safety Incorporated $157.10
112.047K
$17.49M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.8233
2.49M
$1.93M
MSBI Midland States Bancorp, Inc. Common Stock $15.18
119.553K
$1.82M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.91
431
$1.64K
MSDL Morgan Stanley Direct Lending Fund $16.55
758.379K
$12.50M
MSGE Madison Square Garden Entertainment Corp. $47.80
314.997K
$14.70M
MSGM Motorsport Games Inc. Class A Common Stock $2.80
294.919K
$884.42K
MSGS Madison Square Garden Sports Corp. $214.62
116.13K
$24.80M
MSGY Masonglory Limited Ordinary Shares $2.09
457.508K
$900.33K
MSI Motorola Solutions, Inc. New $372.36
1.221M
$456.53M
MSIF MSC Income Fund, Inc. $13.78
354.149K
$4.87M
MSM MSC Industrial Direct Co., Inc. Class A $85.10
888.677K
$75.81M
MSPR MSP Recovery, Inc. Class A Common Stock $0.4696
3.029M
$1.52M
MSS Maison Solutions Inc. Class A Common Stock $0.4690
210.997K
$93.35K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.36
49.97K
$71.94K
MTA Metalla Royalty & Streaming Ltd. $6.80
416.518K
$2.83M
MTC MMTec, Inc. Common Shares $2.08
429.925K
$878.38K
MTD Mettler-Toledo International $1,396.45
133.356K
$185.00M
MTDR MATADOR RESOURCES COMPANY $41.07
1.232M
$50.20M
MTEK Maris-Tech Ltd. Ordinary Shares $1.06
146.387K
$155.14K
MTEN Mingteng International Corporation Inc. Ordinary Shares $2.00
67.62K
$125.91K
MTH Meritage Homes Corporation $65.68
825.101K
$53.87M
MTNB Matinas BioPharma Holdings, Inc. $1.18
3.516K
$4.18K
MTSI MACOM Technology Solutions Holdings, Inc $158.22
565.72K
$89.31M
MTVA MetaVia Inc. Common Stock $0.7975
177.362K
$136.81K
MTW The Manitowoc Company, Inc. $10.55
137.655K
$1.45M
MTX Minerals Technologies Inc $57.52
170.653K
$9.78M
MU Micron Technology, Inc. $227.40
31.323M
$7.25B
MUFG Mitsubishi UFJ Financial Group, Inc. $15.05
4.752M
$71.99M
MURA Mural Oncology plc Ordinary Shares $2.08
71.318K
$149.11K
MVBF MVB Financial Corp. Common Stock $25.65
41.159K
$1.06M
MVST Microvast Holdings, Inc. Common Stock $3.70
5.659M
$20.66M
MWA Mueller Water Products, Inc. $23.21
1.142M
$26.46M
MWG Multi Ways Holdings Limited $0.2598
7.091K
$1.85K
MWYN Marwynn Holdings, Inc. Common stock $0.9000
81.801K
$67.67K
MX Magnachip Semiconductor Corp. $2.35
575.011K
$1.32M
MXC Mexco Energy Corporation $8.95
1.753K
$15.71K
MXCT MaxCyte, Inc. Common Stock $1.76
1.468M
$2.49M
MXL MaxLinear, Inc. Common Stock $13.10
808.183K
$10.58M
MYE Myers Industries, Inc. $17.11
211.013K
$3.58M
MYFW First Western Financial, Inc. $22.99
6.641K
$152.49K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.5980
27.055K
$16.09K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.19
1.325M
$1.70M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6719
242.905K
$163.52K
MYSE Myseum, Inc. Common Stock $1.91
133.432K
$258.05K
MZTI The Marzetti Company Common Stock $170.21
59.594K
$10.09M
NA Nano Labs Ltd Class A Ordinary Shares $5.04
146.26K
$738.31K
NAAS NaaS Technology Inc. American Depositary Shares $3.65
8.387K
$30.92K
NAGE Niagen Bioscience, Inc. Common Stock $6.86
663.416K
$4.58M
NAII Natural Alternatives International Inc. $3.07
21.264K
$64.72K
NAK Northern Dynasty Minerals, Ltd. $1.58
8.297M
$13.34M
NAKA Kindly MD, Inc. Common Stock $0.5536
9.038M
$5.09M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7202
5.875K
$4.15K
NAMM Namib Minerals Ordinary Shares $1.53
142.541K
$219.88K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $38.91
739.422K
$28.86M
NAOV NanoVibronix, Inc. Common Stock $4.20
7.502K
$32.84K
NAT Nordic American Tanker $3.90
6M
$23.22M
NATL NCR Atleos Corporation $34.13
300.873K
$10.27M
NATR Nature's Sunshine Products Inc. $20.81
65.576K
$1.35M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.22
784.47K
$1.67M
NAVN Navan, Inc. Class A Common Stock $15.09
959.843K
$14.68M
NB NioCorp Developments Ltd. Common Stock $5.86
3.805M
$21.90M
NBBK NB Bancorp, Inc. Common Stock $18.85
461.008K
$8.64M
NBHC NATIONAL BANK HOLDINGS CORP. $35.64
147.848K
$5.30M
NBIS Nebius Group N.V. Class A Ordinary Shares $89.90
25.921M
$2.30B
NBIX Neurocrine Biosciences Inc $138.63
1.105M
$154.29M
NBN Northeast Bank Common Stock $83.05
40.846K
$3.39M
NBP NovaBridge Biosciences American Depositary Shares $4.56
448.736K
$2.01M
NBR Nabors Industries Ltd. $49.12
515.809K
$24.17M
NBTX Nanobiotix S.A. American Depositary Shares $21.99
39.248K
$841.92K
NBY NovaBay Pharmaceuticals, Inc. $1.05
89.493K
$96.05K
NCDL Nuveen Churchill Direct Lending Corp $14.21
179.538K
$2.55M
NCEL NewcelX Ltd. Ordinary Shares $3.47
16.826K
$57.47K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $3.48
11.277K
$38.56K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.02
17.714K
$17.94K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.86
12.947M
$231.19M
NCMI National CineMedia, Inc. $3.96
284.219K
$1.11M
NCNA NuCana plc American Depositary Share $3.38
53.623K
$172.10K
NCNO nCino, Inc. Common Stock $24.64
1.931M
$47.60M
NCPL Netcapital Inc. Common Stock $1.67
51.925K
$88.83K
NCRA Nocera, Inc. Common Stock $1.08
46.144K
$49.81K
NCSM NCS Multistage Holdings, Inc. $36.80
4.433K
$163.33K
NCT Intercont (Cayman) Limited Ordinary shares $0.9199
5.051K
$4.41K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $6.37
12.984K
$83.21K
NDAQ Nasdaq, Inc. Common Stock $85.46
1.636M
$139.78M
NDLS Noodles & Company Class A $0.6696
223.124K
$147.33K
NDRA ENDRA Life Sciences Inc. Common Stock $6.54
14.927K
$95.36K
NECB Northeast Community Bancorp, Inc. $19.58
27.07K
$528.47K
NEGG Newegg Commerce, Inc. Common Shares $60.42
108.126K
$6.85M
NEN New England Realty Associates Limited Partnership $68.36
5.336K
$363.62K
NEON Neonode Inc. Common Stock $2.10
176.914K
$371.71K
NEOV NeoVolta Inc. Common Stock $5.04
230.788K
$1.13M
NERV Minerva Neurosciences, Inc $4.16
171.735K
$744.98K
NESR National Energy Services Reunited Corp. Ordinary Shares $14.14
1.663M
$23.66M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.55
893.849K
$10.21M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.74
125.277K
$599.62K
NEWP New Pacific Metals Corp. $2.36
853.374K
$2.00M
NEWT NewtekOne, Inc. Common Stock $9.76
150.053K
$1.46M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.26
3.798K
$96.09K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.12
580
$14.57K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.06
774
$19.41K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.92
2.377K
$59.27K
NEXA Nexa Resources S.A. Common Shares $6.16
111.505K
$678.17K
NEXI NexImmune, Inc. Common Stock $0.0001
1K
$0.00
NEXM NexMetals Mining Corp. Common Shares $3.49
54.648K
$194.09K
NEXN Nexxen International Ltd. American Depository Shares $6.69
388.715K
$2.57M
NEXT NextDecade Corporation Common Stock $5.90
3.075M
$18.17M
NFBK Northfield Bancorp, Inc. $10.14
86.927K
$883.06K
NFE New Fortress Energy Inc. Class A Common Stock $1.11
9.062M
$9.85M
NG NovaGold Resources Inc. $8.85
2.31M
$20.16M
NGL NGL ENERGY PARTNERS LP $9.86
381.299K
$3.71M
NGNE Neurogene, Inc. Common Stock $21.36
242.232K
$5.31M
NGS Natural Gas Services Group, Inc. $30.09
47.283K
$1.41M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $31.02
131.87K
$4.11M
NHC National Healthcare Corp. $125.37
12.991K
$1.63M
NHI National Health Investors $78.30
81.462K
$6.39M
NHTC Natural Health Trends Corp. $3.07
81.844K
$269.02K
NIC Nicolet Bankshares,Inc. $120.75
68.02K
$8.19M
NINE Nine Energy Service, Inc. $0.4300
757.03K
$321.11K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.95
52.901M
$313.78M
NIPG NIP Group Inc. American Depositary Shares $1.46
27.247K
$40.69K
NIQ NIQ Global Intelligence plc $14.51
1.575M
$22.61M
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.86
17.429K
$67.81K
NITO N2OFF, Inc. Common Stock $2.76
10.814K
$30.69K
NIU Niu Technologies American Depositary Shares $3.78
495.923K
$1.85M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.3499
345.889K
$118.21K
NIXX Nixxy, Inc. Common Stock $1.14
272.576K
$309.00K
NJR New Jersey Resources Corp $46.38
462.023K
$21.45M
NKGN NKGen Biotech, Inc. Common Stock $0.0210
500
$11.00
NKLR Terra Innovatum Global N.V. Ordinary shares $4.74
957.176K
$4.29M
NKSH National Bankshares Inc/VA $28.69
2.334K
$67.83K
NKTX Nkarta, Inc. Common Stock $1.80
683.41K
$1.23M
NLOP Net Lease Office Properties $29.51
32.2K
$948.94K
NLY Annaly Capital Management. Inc. $21.55
4.616M
$99.41M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.11
482.192K
$4.41M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.21
3.666K
$92.50K
NMG Nouveau Monde Graphite Inc. $2.62
345.974K
$929.76K
NMHI Natures Miracle Holding Inc. Common Stock $0.1142
212.713K
$38.15K
NMIH NMI Holdings Inc. Common Stock $36.83
250.582K
$9.27M
NMM Navios Maritime Partners L.P. $52.88
210.667K
$11.07M
NMRA Neumora Therapeutics, Inc. Common Stock $2.66
723.037K
$1.91M
NMRK Newmark Group, Inc. Class A Common Stock $15.06
1.027M
$16.02M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6375
279.062K
$180.85K
NN NextNav Inc. Common Stock $12.47
785.318K
$10.05M
NNDM Nano Dimension Ltd. American Depositary Shares $1.55
3.15M
$4.85M
NNE Nano Nuclear Energy Inc. Common Stock $32.25
1.382M
$43.52M
NNNN Anbio Biotechnology Class A Ordinary Shares $26.51
28.875K
$829.48K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.35
4.274M
$13.72M
NOA North American Construction Group Ltd. $13.49
325.648K
$4.40M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.70
83.621K
$892.03K
NOC Northrop Grumman Corp. $566.76
998.569K
$567.27M
NOG Northern Oil and Gas, Inc. $22.31
1.353M
$29.90M
NOMA NOMADAR Corp. Class A Common Stock $9.03
86.94K
$701.40K
NOTE FiscalNote Holdings, Inc. $2.32
478.399K
$1.08M
NOTV Inotiv, Inc. Common Stock $0.8049
17.513M
$15.20M
NOVT Novanta Inc. Common Stock $99.55
541.398K
$54.46M
NP Neptune Insurance Holdings Inc. $22.89
122.61K
$2.86M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.25
6.172K
$63.26K
NPB Northpointe Bancshares, Inc. $15.94
58.522K
$938.24K
NPCE Neuropace, Inc. Common Stock $13.02
132.7K
$1.72M
NPK National Presto Industries, Inc. $93.42
49.822K
$4.67M
NPKI NPK International Inc. $11.83
677.86K
$7.98M
NPT Texxon Holding Limited Ordinary shares $3.55
2.602K
$9.19K
NRC National Research Corporation Common Stock (Delaware) $16.09
54.517K
$873.71K
NRDS NerdWallet, Inc. Class A Common Stock $13.58
697.864K
$9.48M
NREF NexPoint Real Estate Finance, Inc. $13.79
75.454K
$1.04M
NRGV Energy Vault Holdings, Inc. $3.13
2.276M
$7.27M
NRIX Nurix Therapeutics, Inc. Common stock $12.68
645.412K
$8.16M
NRP Natural Resource Partners L.P. $102.91
15.107K
$1.56M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.31
2.108M
$2.52M
NRT North European Oil Royalty Trust $5.80
151.343K
$888.47K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.37
454.388K
$994.21K
NSA National Storage Affiliates Trust $29.06
856.915K
$24.75M
NSC Norfolk Southern Corp. $280.74
1.272M
$358.06M
NSIT Insight Enterprises Inc $88.01
289.953K
$25.58M
NSSC Napco Security Technologies, Inc $39.30
134.748K
$5.34M
NSTS NSTS Bancorp, Inc. Common Stock $11.04
1.1K
$12.15K
NTB The Bank of N.T. Butterfield & Son Limited $44.90
90.539K
$4.08M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.08
541.422K
$620.90K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $7.10
25.061K
$186.94K
NTIC Northern Technologies International Corp. $7.49
112.014K
$843.55K
NTIP Network-1 Technologies, Inc. $1.44
565
$818.00
NTLA Intellia Therapeutics, Inc $8.45
5.109M
$43.21M
NTNX Nutanix, Inc. Class A Common Stock $63.72
1.728M
$110.82M
NTR Nutrien Ltd. Common Shares $57.32
1.491M
$85.30M
NTRA Natera, Inc. Common Stock $214.56
2.036M
$430.53M
NTRB Nutriband Inc. Common Stock $5.12
17.167K
$89.46K
NTRP NextTrip, Inc. Common Stock $4.08
51.279K
$205.76K
NTSK Netskope, Inc. Class A Common Stock $18.77
2.708M
$49.65M
NTWK NetSol Technologies, Inc. $2.91
36.994K
$107.50K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.40
101
$1.05K
NUAI New Era Energy & Digital, Inc. Common Stock $4.28
4.857M
$20.22M
NUKK Nukkleus Inc. Common Stock $4.40
814.795K
$3.45M
NUS NuSkin Enterprises, Inc. $9.53
378.261K
$3.59M
NUTX Nutex Health Inc. Common Stock $120.00
145.453K
$14.36M
NUVL Nuvalent, Inc. Class A Common Stock $104.24
1.104M
$115.91M
NUWE Nuwellis, Inc. Common Stock $2.39
18.831K
$45.22K
NVA Nova Minerals Limited American Depositary Shares $8.95
782.868K
$6.96M
NVCR NovoCure Limited Ordinary Shares $11.45
1.393M
$15.91M
NVCT Nuvectis Pharma, Inc. Common Stock $6.06
64.447K
$394.44K
NVGS NAVIGATOR HOLDINGS LTD. $17.99
231.453K
$4.12M
NVMI Nova Ltd. Ordinary Shares $283.00
361.838K
$102.98M
NVNI Nvni Group Limited Ordinary Shares $3.05
69.938K
$221.46K
NVNO enVVeno Medical Corporation Common Stock $0.3200
2.795M
$966.18K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0051
11.165K
$57.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $19.13
1.274M
$24.25M
NVT nVent Electric plc Ordinary Shares $104.31
1.909M
$199.02M
NVTS Navitas Semiconductor Corporation Common Stock $7.80
15.89M
$124.09M
NVVE Nuvve Holding Corp. Common Stock $0.1972
14.482M
$3.05M
NVX NOVONIX Limited American Depository Shares $1.13
1.351M
$1.56M
NWBI Northwest Bancshares, Inc $11.47
879.458K
$10.10M
NWE NorthWestern Energy Group, Inc. Common Stock $65.82
581.874K
$38.27M
NWFL Norwood Financial Corp $26.93
4.229K
$114.73K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.29
1.909M
$29.42M
NWGL Nature Wood Group Limited American Depositary Shares $1.12
26.812K
$30.14K
NWN Northwest Natural Holding Company $47.56
141.404K
$6.74M
NWS News Corporation Class B Common Stock $28.79
651.47K
$18.79M
NWSA News Corporation Class A Common Stock $25.31
2.989M
$75.84M
NWTG Newton Golf Company, Inc. Common Stock $1.08
337.842K
$361.70K
NX Quanex Building Products Corporation $11.92
470.705K
$5.65M
NXDR Nextdoor Holdings, Inc. $1.65
3.652M
$6.07M
NXGL NexGel, Inc Common Stock $1.80
79.35K
$140.34K
NXL Nexalin Technology, Inc. Common Stock $1.04
220.544K
$237.44K
NXPI NXP Semiconductors N.V. $188.59
2.16M
$409.33M
NXPL NextPlat Corp Common Stock $0.6360
97.822K
$58.71K
NXRT NexPoint Residential Trust Inc $30.80
87.979K
$2.72M
NXST Nexstar Media Group, Inc. Common Stock $186.64
436.351K
$82.05M
NXT Nextracker Inc. Class A Common Stock $90.03
2.01M
$181.98M
NXTC NextCure, Inc. Common Stock $10.00
35.037K
$337.21K
NXTT Next Technology Holding Inc. Ordinary Shares $12.90
16.545K
$208.41K
NXXT NextNRG, Inc. Common Stock $1.60
2.045M
$3.06M
NYAX Nayax Ltd. Ordinary Shares $40.55
36.67K
$1.46M
NYC American Strategic Investment Co. $8.00
262
$2.10K
NYXH Nyxoah SA Ordinary Shares $4.62
71.186K
$334.06K
O Realty Income Corporation $57.43
4.788M
$273.81M
OABI OmniAb, Inc. Common Stock $1.61
2.324M
$3.80M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.59
5.565K
$58.72K
OAKU Oak Woods Acquisition Corporation Class A Ordinary Shares $12.52
3.397K
$41.96K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.07
30.8K
$310.15K
OBDC Blue Owl Capital Corporation $11.78
10.054M
$118.08M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.24
451.548K
$1.90M
OBLG Oblong Inc. Common Stock $1.96
127.744K
$241.02K
OBT Orange County Bancorp, Inc. Common Stock $25.23
6.378K
$160.72K
OCCI OFS Credit Company, Inc. Common Stock $4.52
231.021K
$1.04M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.41
168
$4.10K
OCEA Ocean Biomedical, Inc. Common Stock $0.0016
214.442K
$201.00
OCFC OceanFirst Financial Corp $17.65
548.517K
$9.69M
OCG Oriental Culture Holding LTD Ordinary Shares $2.40
1.191K
$2.83K
OCGN Ocugen, Inc. Common Stock $1.14
3.36M
$3.89M
OCS Oculis Holding AG Ordinary shares $19.29
80.276K
$1.55M
OCSL Oaktree Specialty Lending Corporation $13.33
738.834K
$9.88M
OCUL Ocular Therapeutix, Inc. $11.76
2.378M
$28.03M
ODC Oil-Dri Corporation of America $55.08
17.714K
$980.29K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $36.52
862.905K
$31.75M
ODFL Old Dominion Freight Line $130.66
1.638M
$214.70M
ODP The ODP Corporation Common Stock $27.89
1.397M
$38.93M
ODV Osisko Development Corp. $3.25
611.475K
$1.95M
ODYS Odysight.ai Inc. Common Stock $3.48
4.28K
$14.35K
OESX Orion Energy Systems, Inc. $15.31
32.791K
$504.20K
OFAL OFA Group Ordinary Shares $0.6434
42.509K
$27.35K
OFIX Orthofix Medical Inc. Common Stock (DE) $14.40
161.723K
$2.33M
OFS OFS Capital Corporation $5.10
38.865K
$196.94K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.50
3.7K
$86.95K
OGI Organigram Holdings Inc. Common Shares $1.57
509.163K
$796.08K
OHI Omega Healthcare Investors Inc. $45.38
2.513M
$113.27M
OII Oceaneering International Inc. $23.50
388.964K
$9.17M
OIS OIL STATES INTERNATIONAL, INC. $6.23
632.729K
$3.91M
OKTA Okta, Inc. Class A Common Stock $81.24
1.885M
$153.66M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.94
62.844K
$188.25K
OKYO OKYO Pharma Limited Ordinary Shares $2.18
100.297K
$217.80K
OLB The OLB Group, Inc. Common Stock $0.9513
32.014K
$30.28K
OLED Universal Display Corp $111.66
497.683K
$55.71M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $121.53
441.228K
$53.97M
OLMA Olema Pharmaceuticals, Inc. Common Stock $19.38
81.028M
$1.80B
OLP One Liberty Properties, Inc. $20.41
81.731K
$1.66M
OLPX Olaplex Holdings, Inc. Common Stock $1.01
543.129K
$551.20K
OM Outset Medical, Inc. Common Stock $4.99
527.875K
$2.53M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $102.80
47.482K
$4.91M
OMCC Old Market Capital Corporation Common Stock $5.08
721
$3.73K
OMDA Omada Health, Inc. Common Stock $19.01
316.322K
$6.01M
OMEX Odyssey Marine Exploration, Inc $1.95
1.141M
$2.14M
OMF OneMain Holdings, Inc. $58.31
724.673K
$41.62M
OMH Ohmyhome Limited Ordinary Shares $1.09
16.088K
$17.16K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.89
38.249K
$185.90K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.16
5.384K
$134.86K
ONC BeiGene, Ltd. American Depositary Shares $360.45
323.76K
$117.26M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.28
67.289K
$691.86K
ONCO Onconetix, Inc. Common Stock $2.54
53.063K
$128.25K
ONCY Oncolytics Biotech, Inc. Common Shares $1.05
710.575K
$740.43K
ONDS Ondas Holdings Inc. Common Stock $7.70
179.522M
$1.29B
ONEG OneConstruction Group Limited Ordinary Shares $1.59
1.092M
$1.94M
ONEW OneWater Marine Inc. Class A Common Stock $12.27
179.34K
$2.23M
ONFO Onfolio Holdings Inc. Common Stock $0.8795
29.057M
$31.87M
ONL Orion Office REIT Inc. $2.43
293.236K
$688.09K
ONMD OneMedNet Corp Class A Common Stock $1.27
460.481K
$597.42K
OOMA Ooma, Inc. Common Stock $11.04
109.95K
$1.20M
OPAD Offerpad Solutions Inc. $1.86
814.101K
$1.49M
OPAL OPAL Fuels Inc. Class A Common Stock $2.35
299.226K
$690.63K
OPBK OP Bancorp Common Stock $12.66
12.053K
$152.78K
OPCH Option Care Health, Inc. Common Stock $28.28
1.392M
$39.07M
OPEN Opendoor Technologies Inc Common Stock $7.18
119.993M
$890.47M
OPHC OptimumBank Holdings, Inc. $4.15
18.483K
$76.94K
OPRA Opera Limited American Depositary Shares $12.94
597.669K
$7.81M
OPRT Oportun Financial Corporation Common Stock $4.68
338.894K
$1.58M
OPRX OptimizeRx Corporation Common Stock $14.06
190.259K
$2.71M
OPTT Ocean Power Technologies, Inc. $0.4380
1.851M
$798.87K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.60
98.119K
$149.50K
OPXS Optex Systems Holdings, INC $13.55
23.328K
$320.34K
OPY Oppenheimer Holdings, Inc. $64.16
35.668K
$2.31M
OR Osisko Gold Royalties Ltd $32.60
606.335K
$19.63M
ORA Ormat Technologies, Inc. $107.54
339.02K
$36.59M
ORBS Eightco Holdings Inc. Common Stock $3.41
4.672M
$14.67M
ORC Orchid Island Capital, Inc. $7.25
3.257M
$23.41M
ORGN Origin Materials, Inc. Common Stock $0.4850
883.912K
$428.33K
ORGO Organogenesis Holdings Inc. Class A Common Stock $5.63
1.611M
$9.07M
ORGS Orgenesis Inc. Common Stock $0.7499
100
$75.00
ORI Old Republic International Corporation $44.56
1.689M
$74.78M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.80
900.663K
$10.71M
ORIQ Origin Investment Corp I Ordinary Shares $10.18
113
$1.15K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1253
2.675M
$330.21K
ORKA Oruka Therapeutics, Inc. Common Stock $27.48
325.484K
$8.97M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.13
49.183K
$54.17K
ORLY O'Reilly Automotive, Inc. $98.50
4.309M
$426.79M
ORMP Oramed Pharmaceuticals Inc. $2.50
352.761K
$869.51K
ORN Orion Group Holdings, Inc $9.07
104.679K
$949.89K
ORRF Orrstown Financial Services Inc $33.55
94.639K
$3.18M
OS OneStream, Inc. Class A Common Stock $20.49
969.394K
$19.96M
OSBC Old Second Bancorp Inc $17.85
177.85K
$3.17M
OSPN OneSpan Inc. Common Stock $12.03
587.838K
$7.11M
OSRH OSR Holdings, Inc. Common Stock $0.5010
267.682K
$130.32K
OSS One Stop Systems, Inc. Common Stock $4.66
198.519K
$937.59K
OSTX OS Therapies Incorporated $1.73
168.364K
$284.51K
OSUR OraSure Technologies Inc $2.12
800.616K
$1.71M
OSW OneSpaWorld Holdings Limited Common Shares $20.06
370.325K
$7.39M
OTF Blue Owl Technology Finance Corp. $13.35
918.037K
$12.23M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.03
47.206K
$473.75K
OTIS Otis Worldwide Corporation $87.70
1.773M
$155.86M
OTLK Outlook Therapeutics, Inc. Common Stock $1.88
7.387M
$13.92M
OTLY Oatly Group AB American Depositary Shares $12.40
57.603K
$709.81K
OVBC Ohio Valley Banc Corp $35.43
4.12K
$146.22K
OVID Ovid Therapeutics Inc. Common Stock $1.33
1.168M
$1.50M
OWLS OBOOK Holdings Inc. Class A Common Shares $7.98
75.399K
$582.61K
OXBR Oxbridge Re Holdings Limited $1.21
65.064K
$81.12K
OXLC Oxford Lane Capital Corp. $13.29
2.419M
$32.36M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.29
650
$16.44K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.85
3.791K
$98.10K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.18
19.334K
$463.93K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.35
842
$19.67K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.39
1.32K
$32.16K
OXM Oxford Industries, Inc. $33.62
351.893K
$11.75M
OXSQ Oxford Square Capital Corp. $1.91
426.515K
$795.73K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.69
400
$9.48K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.09
1.954K
$48.90K
OXY Occidental Petroleum Corporation $42.50
7.089M
$297.95M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.07
372
$3.75K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $16.84
1.836M
$31.01M
PAAS Pan American Silver Corp. $38.09
3.22M
$121.46M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $219.13
116.847K
$25.79M
PACB Pacific Biosciences of California, Inc. $1.63
5.752M
$9.20M
PACK Ranpak Holdings Corp. $4.48
271.783K
$1.22M
PAG Penske Automotive Group, Inc. $156.45
125.438K
$19.66M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $17.85
864.876K
$15.38M
PAGS PagSeguro Digital Ltd. $9.59
4.645M
$44.35M
PAHC Phibro Animal Health Corporation Class A $43.38
435.849K
$19.12M
PAII Pyrophyte Acquisition Corp. II $10.09
100
$1.01K
PAL Proficient Auto Logistics, Inc. Common Stock $7.39
197.95K
$1.41M
PALI Palisade Bio, Inc. Common Stock $2.10
2.825M
$5.89M
PAMT PAMT CORP Common Stock $9.54
11.466K
$111.45K
PANL Pangaea Logistics Solutions Ltd. $6.53
362.922K
$2.36M
PANW Palo Alto Networks, Inc. Common Stock $200.93
4.693M
$946.91M
PAPL Pineapple Financial Inc. $2.95
10.477K
$30.28K
PARR Par Pacific Holdings, Inc. Common Stock $46.21
1.82M
$83.34M
PASG Passage Bio, Inc. Common Stock $8.49
116.306K
$1.02M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.5647
14.411K
$7.98K
PATK Patrick Industries Inc $97.78
258.268K
$25.14M
PAVM PAVmed Inc. Common Stock $0.3465
410.393K
$149.86K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.5600
113.042K
$60.96K
PAX Patria Investments Limited Class A Common Shares $14.78
497.835K
$7.31M
PAY Paymentus Holdings, Inc. $34.56
823.841K
$28.64M
PAYC PAYCOM SOFTWARE, INC. $161.33
491.884K
$79.43M
PAYO Payoneer Global Inc. Common Stock $5.35
1.946M
$10.47M
PAYS Paysign, Inc. Common Stock $4.99
299.107K
$1.51M
PB Prosperity Bancshares Inc $65.46
563.528K
$36.85M
PBA PEMBINA PIPELINE CORPORATION $38.91
982.818K
$38.12M
PBBK PB Bankshares, Inc. Common Stock $20.27
1.47K
$29.73K
PBFS Pioneer Bancorp, Inc. Common Stock $13.23
5.437K
$71.67K
PBH Prestige Consumer Healthcare Inc. $59.22
234.218K
$13.92M
PBM Psyence Biomedical Ltd. Common Shares $2.79
17.654K
$48.88K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $13.11
12.711M
$166.65M
PBR.A Petroleo Brasileiro S.A.-Petrobras $12.38
5.852M
$72.48M
PBT Permian Basin Royalty Trust $18.75
60.187K
$1.13M
PBYI PUMA BIOTECHNOLOGY INC $5.06
458.949K
$2.30M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.16
306.673K
$3.11M
PCB PCB Bancorp Common Stock $21.16
8.175K
$173.82K
PCH PotlatchDeltic Corporation Common Stock $38.21
759.206K
$29.02M
PCLA PicoCELA Inc. American Depositary Shares $0.2868
12.555M
$5.34M
PCOR Procore Technologies, Inc. $73.03
1.358M
$98.80M
PCRX Pacira BioSciences, Inc. Common Stock $24.35
493.83K
$12.01M
PCSA Processa Pharmaceuticals, Inc. Common $0.3037
1.546M
$458.60K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.75
200
$2.15K
PCT PureCycle Technologies, Inc. Common stock $8.60
4.257M
$36.14M
PCTY Paylocity Holding Corporation Common Stock $144.62
305.476K
$44.23M
PCVX Vaxcyte, Inc. Common Stock $49.53
2.069M
$101.23M
PCYO Pure Cycle Corporation $11.02
22.984K
$253.12K
PDCC Pearl Diver Credit Company Inc. $15.82
525
$8.28K
PDD PDD Holdings Inc. American Depositary Shares $119.98
18.47M
$2.25B
PDLB Ponce Financial Group, Inc. Common Stock $15.09
22.676K
$341.03K
PDM Piedmont Office Realty Trust, Inc. $8.14
460.8K
$3.73M
PDS Precision Drilling Corporation $58.50
21.592K
$1.25M
PDSB PDS Biotechnology Corporation Common Stock $0.8000
488.283K
$381.81K
PDYN Palladyne AI Corp. Common Stock $5.64
1.231M
$6.81M
PEB Pebblebrook Hotel Trust $10.81
1.243M
$13.45M
PEBK Peoples Bancorp of North Carol $29.50
2.816K
$83.15K
PEBO Peoples Bancorp Inc/OH $28.31
99.931K
$2.84M
PECO Phillips Edison & Company, Inc. Common Stock $34.79
450.814K
$15.63M
PEG Public Service Enterprise Group Incorporated $82.36
1.525M
$125.96M
PELI Pelican Acquisition Corporation Ordinary Shares $10.13
1.165K
$11.79K
PENG Penguin Solutions, Inc. Ordinary Shares $17.91
1.273M
$23.05M
PENN PENN Entertainment, Inc. Common Stock $13.80
3.746M
$51.23M
PEPG PepGen Inc. Common Stock $5.76
1.011M
$5.79M
PESI Perma-Fix Environmental Services, Inc. $11.93
109.568K
$1.31M
PETZ TDH Holdings, Inc. Common Shares $1.00
7.446K
$7.68K
PEW GrabAGun Digital Holdings Inc. $3.85
441.278K
$1.63M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.31
3.095K
$7.25K
PFG Principal Financial Group, Inc. $82.19
847.781K
$69.54M
PFGC Performance Food Group Company $94.58
1.066M
$100.62M
PFIS Peoples Financial Services Corp. $46.87
14.807K
$689.37K
PFLT PennantPark Floating Rate Capital Ltd. $8.98
876.148K
$7.83M
PFS Provident Financial Services, Inc. $18.01
568.889K
$10.22M
PFSA Profusa, Inc. Common Stock $0.1731
1.683M
$295.12K
PFSI PennyMac Financial Services, Inc. Common Stock $124.93
165.524K
$20.63M
PFX PhenixFIN Corporation Common Stock $42.50
549
$23.33K
PG Procter & Gamble Company $147.10
8.472M
$1.24B
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.35
100
$1.04K
PGC Peapack-Gladstone Financial Corp $25.37
59.488K
$1.50M
PGEN Precigen, Inc. Common Stock $4.84
4.086M
$19.89M
PGNY Progyny, Inc. Common Stock $25.85
1.7M
$44.06M
PGR Progressive Corporation $224.88
3.17M
$716.83M
PGRE PARAMOUNT GROUP, INC. $6.55
2.233M
$14.63M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $21.90
3.34M
$73.25M
PH Parker-Hannifin Corporation $817.30
694.128K
$567.68M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $15.91
8.557K
$137.15K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $15.17
1.15M
$17.14M
PHG KONINKLIJKE PHILIPS N.V. $27.49
551.224K
$15.13M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.25
462.003K
$584.80K
PHUN Phunware, Inc. Common Stock $2.04
139.254K
$284.86K
PHVS Pharvaris N.V. Ordinary Shares $23.97
191.206K
$4.65M
PI Impinj, Inc. Common Stock $144.86
344.632K
$49.61M
PIII P3 Health Partners Inc. Common Stock $6.24
5.775K
$35.98K
PINC Premier, Inc. Class A $28.19
746.575K
$21.05M
PINE Alpine Income Property Trust, Inc $16.56
144.118K
$2.38M
PINS Pinterest, Inc. Class A Common Stock $25.85
10.783M
$277.11M
PIPR Piper Sandler Companies $316.49
49.853K
$15.78M
PK Park Hotels & Resorts Inc. Common Stock $10.19
2.623M
$26.71M
PKE Park Aerospace Corp. Common Stock $18.68
72.642K
$1.35M
PKG Packaging Corp of America $196.63
444.586K
$87.41M
PKOH Park-Ohio Holdings Corp $18.80
13.897K
$263.01K
PKST Peakstone Realty Trust $14.02
117.502K
$1.65M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $54.19
141.906K
$7.69M
PLAG Planet Green Holdings Corp. $2.00
111.784K
$204.03K
PLAY Dave & Buster's Entertainment, Inc. $14.15
788.65K
$11.17M
PLBL Polibeli Group Ltd Class A Ordinary Shares $9.13
321
$2.87K
PLBY PLBY Group, Inc. Common Stock $1.66
319.521K
$527.61K
PLCE Children's Place, Inc. $7.25
370.551K
$2.78M
PLG Platinum Group Metals LTD. $2.00
944.966K
$1.86M
PLMR Palomar Holdings, Inc. Common stock $129.62
125.542K
$16.26M
PLOW DOUGLAS DYNAMICS, INC. $29.61
91.899K
$2.74M
PLPC Preformed Line Products Co $192.14
56.196K
$10.90M
PLRX Pliant Therapeutics, Inc. Common Stock $1.57
1.26M
$1.96M
PLRZ Polyrizon Ltd. Ordinary Shares $0.7250
126.436K
$94.07K
PLSE Pulse Biosciences, Inc Common Stock (DE) $13.60
287.081K
$3.86M
PLTK Playtika Holding Corp. Common Stock $3.97
912.439K
$3.59M
PLTR Palantir Technologies Inc. Class A Common Stock $166.27
50.426M
$8.52B
PLUR Pluri Inc. Common Stock $3.65
9.337K
$34.21K
PLUT Plutus Financial Group Limited Ordinary Shares $3.46
1.95K
$6.78K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.88
514.553K
$968.46K
PLYM Plymouth Industrial REIT, Inc. $22.25
692.871K
$15.42M
PM Philip Morris International Inc. $155.32
4.366M
$680.67M
PMAX Powell Max Limited Class A Ordinary Shares $1.86
8.747K
$16.92K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7650
27.041K
$20.85K
PMEC Primech Holdings Ltd. Ordinary Shares $0.9420
140.348K
$135.97K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.3855
426.298K
$155.69K
PMT PennyMac Mortgage Investment Trust $12.46
630.552K
$7.78M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.25
134.227K
$1.37M
PMTS CPI Card Group Inc. Common Stock $12.50
64.11K
$793.97K
PMVP PMV Pharmaceuticals, Inc $1.41
204.015K
$284.56K
PN Skycorp Solar Group Limited Ordinary Shares $0.8200
891.079K
$801.39K
PNBK Patriot National Bancorp Inc $1.15
198.298K
$224.48K
PNC PNC Financial Services Group $180.08
1.504M
$271.00M
PNFP Pinnacle Financial Partners In $86.23
843.95K
$72.57M
PNNT Pennant Investment Corp $6.25
449.651K
$2.79M
PNRG PrimeEnergy Resources Corporation Common Stock $144.68
12.302K
$1.74M
PNTG The Pennant Group, Inc. Common Stock $26.09
249.947K
$6.52M
PNW Pinnacle West Capital Corporation $89.38
1.026M
$91.73M
POAI Predictive Oncology Inc. Common Stock $5.93
51.306K
$300.31K
POAS Phaos Technology Holdings (Cayman) Limited $3.97
1.541M
$6.16M
POCI Precision Optics Corporation, Inc. Common Stock $4.52
15.006K
$68.06K
PODC PodcastOne, Inc. Common Stock $2.27
65.699K
$156.05K
POET POET Technologies Inc. Common Shares $4.27
6.856M
$29.12M
POLA Polar Power, Inc. Common Stock $3.00
12.022K
$34.47K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.50
142
$1.49K
POM POMDOCTOR LIMITED American Depositary Shares $4.16
510.402K
$2.13M
PONY Pony AI Inc. American Depositary Shares $12.59
4.271M
$52.45M
POR Portland General Electric Company $48.55
1.3M
$63.62M
POWI Power Integrations Inc $31.83
1.106M
$35.37M
POWL Powell Industries Inc $323.75
262.578K
$85.00M
POWW AMMO, Inc. Common Stock $1.83
303.286K
$571.52K
PPBT Purple Biotech Ltd. American Depositary Shares $0.7800
571.152K
$450.71K
PPC Pilgrims Pride Corporation $37.97
604.684K
$22.62M
PPCB Propanc Biopharma, Inc. Common Stock $0.8010
71.585K
$56.08K
PPIH Perma-Pipe International Holdings, Inc. $23.70
38.014K
$898.41K
PPSI Pioneer Power Solutions, Inc. $3.58
78.434K
$263.77K
PPTA Perpetua Resources Corp. Common Shares $23.20
3.095M
$71.31M
PR Permian Resources Corporation $13.77
9.974M
$137.15M
PRA ProAssurance Corporation $24.07
215.522K
$5.18M
PRAX Praxis Precision Medicines, Inc. Common Stock $186.99
711.093K
$135.69M
PRCH Porch Group, Inc. Common Stock $9.43
1.362M
$12.95M
PRCT PROCEPT BioRobotics Corporation Common Stock $28.40
1.832M
$52.58M
PRDO Perdoceo Education Corporation $29.64
780.129K
$23.27M
PRE Prenetics Global Limited Class A Ordinary Share $12.41
64.985K
$772.58K
PRFX PainReform Ltd. Ordinary Shares $0.8476
51.402K
$43.91K
PRGS Progress Software Corp (DE) $39.90
670.776K
$26.60M
PRHI Presurance Holdings, Inc. Common Stock $1.07
11.032K
$11.65K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $19.49
100
$1.95K
PRIM Primoris Services Corporation $118.41
859.072K
$101.93M
PRK Park National Corporation $150.63
13.583K
$2.05M
PRKS United Parks & Resorts Inc. $32.77
1.252M
$40.66M
PRLD Prelude Therapeutics Incorporated $1.65
664.671K
$1.09M
PRM Perimeter Solutions, SA $25.72
482.584K
$12.45M
PRMB Primo Brands Corporation $15.53
7.078M
$109.55M
PRME Prime Medicine, Inc. Common Stock $3.59
4.407M
$15.98M
PROF Profound Medical Corp. Common Stock $6.19
88.954K
$562.78K
PROK ProKidney Corp. Class A Ordinary Shares $2.32
1.551M
$3.49M
PROP Prairie Operating Co. Common Stock $1.81
986.151K
$1.75M
PROV Provident Financial Hldgs $15.01
7.719K
$116.69K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.2579
557.531K
$142.24K
PRPL Purple Innovation, Inc. Common Stock $0.7110
159.947K
$112.86K
PRPO Precipio, Inc. Common Stock $23.65
32.191K
$717.08K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.09
317.226K
$648.88K
PRSO Peraso, Inc. Common Stock $0.9104
252.905K
$226.88K
PRST Presto Technologies, Inc. Common Stock $0.0000
500
$0.00
PRSU Pursuit Attractions and Hospitality, Inc. $33.22
166.04K
$5.46M
PRTA Prothena Corporation plc Ordinary Shares $10.36
328.289K
$3.37M
PRTC PureTech Health plc American Depositary Shares $15.70
1.902K
$29.98K
PRTH Priority Technology Holdings, Inc. $5.19
765.265K
$4.00M
PRTS CarParts.com, Inc. Common Stock $0.5023
360.572K
$175.80K
PRU Prudential Financial, Inc. $102.64
1.531M
$157.41M
PRVA Privia Health Group, Inc. Common Stock $23.13
466.194K
$10.81M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.40
1.109M
$1.55M
PSBD Palmer Square Capital BDC Inc. $11.89
36.486K
$433.86K
PSEC Prospect Capital Corporation $2.76
4.514M
$12.41M
PSHG Performance Shipping Inc. Common Shares $2.19
125.797K
$270.26K
PSIG PS International Group Ltd. Ordinary Shares $3.32
549
$1.88K
PSIX Power Solutions International, Inc. Common Stock $53.06
919.476K
$49.18M
PSKY Paramount Skydance Corporation Class B Common Stock $16.06
9.551M
$151.30M
PSNL Personalis, Inc. Common Stock $7.62
913.942K
$6.91M
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.5618
7.64M
$4.16M
PSTG Pure Storage, Inc. Class A $81.50
2.121M
$175.46M
PSTL Postal Realty Trust, Inc $15.74
98.97K
$1.55M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5010
3.014M
$1.49M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9550
12.121K
$11.58K
PTCT PTC Therapeutics, Inc. $78.25
827.789K
$63.18M
PTEN Patterson-UTI Energy Inc $5.76
9.748M
$56.41M
PTGX Protagonist Therapeutics, Inc $84.59
682.443K
$58.02M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.5701
78.498K
$46.26K
PTHS Pelthos Therapeutics Inc. $31.83
14.402K
$450.87K
PTIX Performance Technologies Inc $2.03
24.92K
$52.02K
PTLE PTL LTD Ordinary Shares $0.1875
1.09M
$210.71K
PTLO Portillo's Inc. Class A Common Stock $4.68
1.681M
$7.86M
PTN Palatin Technologies, Inc. $13.80
41.818K
$549.29K
PTON Peloton Interactive, Inc. Class A Common Stock $7.10
7.569M
$53.61M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0139
230.926K
$3.56K
PTRN Pattern Group Inc. Series A Common Stock $16.25
671.505K
$10.75M
PUBM PubMatic, Inc. Class A Common Stock $9.31
670.492K
$6.22M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.73
1.18M
$32.56M
PULM Pulmatrix, Inc. Common Stock $4.50
6.701K
$30.74K
PUMP ProPetro Holding Corp. $9.91
2.049M
$20.03M
PVL Permianville Royalty Trust $1.79
67.951K
$123.59K
PVLA Palvella Therapeutics, Inc. Common Stock $82.94
200.228K
$16.51M
PWP Perella Weinberg Partners Class A Common Stock $17.55
782.465K
$13.73M
PXED Phoenix Education Partners, Inc. $30.10
82.914K
$2.47M
PXS Pyxis Tankers Inc. Common Stock $2.67
10.552K
$28.17K
PYPD PolyPid Ltd. Ordinary Shares $3.62
41.538K
$149.48K
PYPL PayPal Holdings, Inc. Common Stock $60.69
15.959M
$973.48M
PYXS Pyxis Oncology, Inc. Common Stock $4.58
511.296K
$2.40M
PZG Paramount Gold Nevada Corp. $1.21
1.294M
$1.57M
PZZA Papa John's International Inc $40.90
803.285K
$32.55M
QCLS Q/C Technologies, Inc. Common Stock $3.01
293.735K
$862.47K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $4.84
297.112K
$1.44M
QDEL QuidelOrtho Corporation Common Stock $21.28
1.188M
$24.96M
QETA Quetta Acquisition Corporation Common Stock $11.46
4.735K
$52.87K
QFIN Qifu Technology, Inc. American Depositary Shares $19.18
1.998M
$44.44M
QH Quhuo Limited American Depository Shares $1.02
200.83K
$198.78K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.26
237.252K
$530.06K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.20
380.911K
$1.20M
QLYS Qualys, Inc. Common Stock $138.55
219.941K
$30.46M
QNCX Quince Therapeutics, Inc. Common Stock $1.89
374.364K
$693.34K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $18.80
158.15K
$2.72M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $6.70
99.799K
$689.27K
QRHC Quest Resource Holding Corporation $1.60
148.628K
$246.35K
QS QuantumScape Corporation $12.89
29.926M
$389.40M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.19
1.084K
$11.05K
QSI Quantum-Si Incorporated Class A Common Stock $1.26
4.79M
$6.12M
QSR Restaurant Brands International Inc. $67.50
1.871M
$126.36M
QTRX Quanterix Corporation Common Stock $5.62
757.203K
$4.25M
QTTB Q32 Bio Inc. Common Stock $2.24
63.812K
$146.55K
QUBT Quantum Computing Inc. Common $12.40
62.134M
$753.96M
QVCGA QVC Group, Inc. Series A Common Stock $7.20
54.102K
$372.33K
QXO QXO, Inc. Common Stock $16.75
4.448M
$74.48M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.38
184.3K
$1.90M
RAC Rithm Acquisition Corp. $10.37
2.386K
$24.68K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.25
9.13K
$40.04K
RAIL FreightCar America, Inc. $7.55
178.821K
$1.35M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $4.46
60.849K
$293.86K
RAMP LiveRamp Holdings, Inc. Common Stock $28.69
758.688K
$21.74M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.47
14.2K
$148.67K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.87
1.812M
$3.39M
RAPP Rapport Therapeutics, Inc. Common Stock $25.32
161.109K
$4.06M
RAPT RAPT Therapeutics, Inc. Common Stock $28.28
298.388K
$8.45M
RARE Ultragenyx Pharmaceutical Inc. $32.83
748.321K
$24.47M
RAVE Rave Restaurant Group, Inc. $3.02
96.704K
$299.28K
RAY Raytech Holding Limited Ordinary Shares $2.12
29.514K
$61.52K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.68
11.353K
$42.70K
RBB RBB Bancorp Common Stock $18.62
18.748K
$349.54K
RBBN Ribbon Communications Inc. Common Stock $2.86
699.577K
$1.99M
RBC RBC Bearings Incorporated $423.39
183.602K
$78.01M
RBCAA Republic Bancorp Inc/KY $65.11
5.475K
$356.20K
RBKB Rhinebeck Bancorp, Inc. Common Stock $9.79
1.346K
$13.17K
RBNE Robin Energy Ltd. Common Stock $0.8901
168.723K
$149.04K
RBOT Vicarious Surgical Inc. $2.96
54.881K
$168.70K
RC Ready Capital Corporation $2.48
1.762M
$4.39M
RCAT Red Cat Holdings, Inc. Common Stock $7.11
9.464M
$64.45M
RCEL Avita Medical, Inc. Common Stock $3.95
265.068K
$1.04M
RCI Rogers Communications, Inc. $38.51
524.675K
$20.24M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.98
3.127M
$9.24M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.27
8.335K
$10.40K
RCT RedCloud Holdings plc Ordinary Shares $1.70
55.198K
$93.95K
RCUS Arcus Biosciences, Inc. $20.52
1.314M
$26.45M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $12.83
13.367K
$146.12K
RDGT Ridgetech, Inc. Ordinary Shares $3.98
29.602K
$118.29K
RDHL Redhill Biopharma Ltd. $1.03
47.211K
$49.19K
RDI Reading International, Inc Class A Common Stock $1.30
24.776K
$31.32K
RDIB Reading International, Inc (Class B $12.30
412
$4.75K
RDNT RadNet, Inc. Common Stock $79.16
696.514K
$54.77M
RDNW RideNow Group, Inc. Class B Common Stock $5.26
18.466K
$97.34K
RDVT Red Violet, Inc. Common Stock $53.60
49.527K
$2.64M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.02
1.071M
$15.04M
RDZN Roadzen, Inc. Ordinary Shares $1.40
74.564K
$100.91K
REAL The RealReal, Inc. Common Stock $13.54
3.756M
$52.15M
REBN Reborn Coffee, Inc. Common Stock $1.64
14.412K
$22.40K
RECT Rectitude Holdings Ltd Ordinary Shares $2.00
8.92K
$18.39K
REE REE Automotive Ltd. Class A Ordinary Shares $0.8670
104.537K
$82.52K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.20
133.443K
$1.65M
REFR Research Frontiers Inc $1.71
21.214K
$36.13K
REG Regency Centers Corporation $69.49
556.534K
$38.68M
REGN Regeneron Pharmaceuticals Inc $727.40
1.134M
$813.75M
REKR Rekor Systems, Inc. Common Stock $1.99
3.214M
$6.23M
RELI Reliance Global Group, Inc. Common Stock $0.7072
246.306K
$169.94K
RELL Richardson Electronics Ltd $9.94
49.889K
$501.47K
RELY Remitly Global, Inc. Common Stock $13.06
3.938M
$50.45M
RENT Rent the Runway, Inc. Class A Common Stock $4.45
35.09K
$154.99K
REPL Replimune Group, Inc. $8.74
1.526M
$13.27M
REPX Riley Exploration Permian, Inc. $26.11
88.814K
$2.29M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.02
1.509M
$6.05M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.98
1.067K
$3.03K
REVB Revelation Biosciences, Inc. Common Stock $0.8601
57.755K
$50.04K
REX REX American Resources Corp. $32.02
66.261K
$2.13M
REXR REXFORD INDUSTRIAL REALTY, INC. $40.90
1.155M
$46.93M
REYN Reynolds Consumer Products Inc. Common Stock $24.00
648.791K
$15.53M
REZI Resideo Technologies, Inc. Common Stock $29.51
1.53M
$45.61M
RF Regions Financial Corp. $24.18
22.303M
$537.04M
RFAI RF Acquisition Corp II Ordinary Shares $10.77
206
$2.21K
RFL Rafael Holdings, Inc. Class B Common Stock $1.29
118.976K
$144.41K
RGA Reinsurance Group of America, Incorporated $186.69
202.582K
$37.83M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $13.21
49.797K
$653.78K
RGR Sturm, Ruger & Company, Inc. $30.78
180.359K
$5.51M
RGTI Rigetti Computing, Inc. Common Stock $25.61
40.281M
$1.01B
RHLD Resolute Holdings Management Common Stock $165.42
54.056K
$8.45M
RHP Ryman Hospitality Properties, Inc $91.76
525.566K
$48.42M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.31
816
$8.41K
RICK RCI Hospitality Holdings, Inc. $23.30
74.698K
$1.73M
RIGL Rigel Pharmaceuticals Inc. (New) $45.11
887.92K
$39.89M
RILY B. RILEY FINANCIAL, INC. $5.10
408.312K
$2.05M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $17.65
7.236K
$127.27K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $23.90
5.566K
$133.14K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $5.28
1.461K
$7.67K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $19.64
18.32K
$359.88K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $12.80
14.709K
$184.37K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $10.08
11.822K
$118.41K
RIME Algorhythm Holdings, Inc. Common Stock $1.97
14.702K
$28.86K
RIOT Riot Platforms, Inc. Common Stock $13.90
19.129M
$264.71M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.40
300.376K
$421.11K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.83
39.172M
$584.28M
RJF Raymond James Financial, Inc. $155.78
1.01M
$157.33M
RKDA Arcadia Biosciences, Inc. $3.72
16.04K
$59.71K
RKLB Rocket Lab USA, Inc. Common Stock $42.58
16.163M
$688.10M
RKT Rocket Companies, Inc. $16.90
27.437M
$462.21M
RL Ralph Lauren Corporation $328.26
460.504K
$150.35M
RLAY Relay Therapeutics, Inc. Common Stock $6.38
2.266M
$14.63M
RLGT Radiant Logistics, Inc. $5.94
103.782K
$627.24K
RLMD Relmada Therapeutics, Inc. Common Stock $4.35
739.332K
$3.07M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.45
1.82M
$4.47M
RLYB Rallybio Corporation Common Stock $0.6266
70.974K
$44.10K
RM REGIONAL MANAGEMENT CORP $36.05
19.895K
$720.67K
RMAX RE/MAX HOLDINGS, INC. $7.68
168.614K
$1.28M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.13
9.346K
$122.16K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.60
12.652K
$19.64K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.09
22.253K
$66.93K
RMNI Rimini Street, Inc. (DE) Common Stock $3.81
304.879K
$1.15M
RMR The RMR Group Inc. Class A Common Stock $15.21
104.798K
$1.60M
RMSG Real Messenger Corporation Ordinary Shares $2.03
29.102K
$58.11K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8752
241.799K
$211.10K
RNA Avidity Biosciences, Inc. Common Stock $70.94
2.84M
$200.51M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.62
56.119K
$423.18K
RNAZ TransCode Therapeutics, Inc. Common Stock $9.08
8.222K
$74.84K
RNGR Ranger Energy Services, Inc. $13.53
137.338K
$1.84M
RNR RenaissanceRe Holdings Ltd. $265.83
245.834K
$65.32M
RNTX Rein Therapeutics, Inc. Common Stock $1.28
248.886K
$297.49K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.50
1.175M
$8.80M
RNXT RenovoRx, Inc. Common Stock $0.7824
257.894K
$205.69K
ROAD Construction Partners, Inc. Class A Common Stock $107.35
228.609K
$24.02M
ROCK Gibraltar Industries, Inc. $47.24
490.547K
$23.27M
ROIV Roivant Sciences Ltd. Common Shares $20.53
3.987M
$81.56M
ROK Rockwell Automation, Inc. $366.30
971.538K
$357.61M
ROKU Roku, Inc. Class A Common Stock $95.00
2.717M
$257.79M
ROLR High Roller Technologies, Inc. $2.20
1.344K
$3.09K
ROOT Root, Inc. Class A Common Stock $76.33
410.691K
$31.55M
ROP Roper Technologies, Inc. Common Stock $445.00
873.309K
$389.64M
RPAY Repay Holdings Corporation Class A Common Stock $3.33
1.129M
$3.74M
RPD Rapid7, Inc. Common Stock $13.47
726.317K
$9.75M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4800
722.002K
$346.58K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.27
136.863K
$579.94K
RPM RPM International, Inc. $102.59
686.228K
$70.55M
RPRX Royalty Pharma plc Class A Ordinary Shares $39.73
2.05M
$80.68M
RPT Rithm Property Trust Inc. $2.52
95.42K
$239.06K
RPTX Repare Therapeutics Inc. Common Shares $2.23
1.953M
$4.39M
RR Richtech Robotics Inc. Class B Common Stock $3.26
37.411M
$120.21M
RRBI Red River Bancshares, Inc. Common Stock $65.46
14.354K
$938.95K
RRGB Red Robin Gourmet Burgers Inc $4.07
114.441K
$463.34K
RRR Red Rock Resorts, Inc. Class A Common Stock $55.07
994.759K
$54.71M
RRX Regal Rexnord Corporation $129.99
764.949K
$99.64M
RSG Republic Services Inc. $213.96
1.595M
$339.90M
RSI Rush Street Interactive, Inc. $17.24
810.359K
$13.95M
RSSS RESEARCH SOLUTIONS INC $2.80
52.342K
$146.88K
RSVR Reservoir Media, Inc. Common Stock $7.41
103.575K
$767.55K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.61
874.481K
$9.39M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $26.25
901.92K
$23.61M
RUBI Rubico Inc. Common Stock $0.1647
42.898M
$7.67M
RUM Rumble Inc. Class A Common Stock $5.56
4.495M
$24.76M
RUSHA Rush Enterprises Inc $47.40
687.21K
$32.31M
RUSHB Rush Enterprises Inc $48.15
33.264K
$1.61M
RVMD Revolution Medicines, Inc. Common Stock $70.41
2.116M
$147.48M
RVP Retractable Technologies, Inc $0.8303
16.759K
$13.94K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.5283
3.115M
$1.60M
RVSB Riverview Bancorp Inc $5.09
72.77K
$372.11K
RVSN Rail Vision Ltd. Ordinary Share $0.3400
716.916K
$247.33K
RVYL Ryvyl Inc. Common Stock $0.3251
4.233M
$1.37M
RWAY Runway Growth Finance Corp. Common Stock $9.09
641.054K
$5.84M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.05
9.814K
$245.84K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.22
3.69K
$93.04K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.15
25.252M
$103.84M
RXST RxSight, Inc. Common Stock $9.60
584.422K
$5.62M
RXT Rackspace Technology, Inc. Common Stock $1.11
972.981K
$1.07M
RYAAY Ryanair Holdings plc American Depositary Shares $61.53
800.254K
$49.24M
RYAM Rayonier Advanced Materials Inc. $5.55
383.477K
$2.12M
RYAN Ryan Specialty Holdings, Inc. $56.95
904.693K
$51.71M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8816
6.349M
$5.90M
RYI RYERSON HOLDING CORPORATION $20.10
603.503K
$11.99M
RYM RYTHM, Inc. Common Stock $17.51
22.806K
$439.78K
RYOJ rYojbaba Co., Ltd. Common Shares $4.40
33.591K
$151.40K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $100.51
679.71K
$68.81M
RZLT Rezolute, Inc. Common Stock (NV) $10.27
845.449K
$8.51M
RZLV Rezolve AI Limited Ordinary Shares $2.94
10.36M
$29.34M
SABS SAB Biotherapeutics, Inc. Common Stock $3.84
321.81K
$1.22M
SACH Sachem Capital Corp. Common Shares $1.02
160.18K
$164.11K
SAFT Safety Insurance Group Inc $76.17
29.442K
$2.25M
SAFX XCF Global, Inc. Class A Common Stock $0.7600
1.142M
$956.69K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.94
17.058K
$32.77K
SAH Sonic Automotive, Inc. $61.56
74.993K
$4.60M
SAIC Science Applications International Corporation Common Stock $87.15
376.018K
$32.87M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.01
3.649K
$25.47K
SAIL SailPoint, Inc. Common Stock $18.87
1.403M
$26.32M
SAMG Silvercrest Asset Management Group Inc. $13.49
16.389K
$223.22K
SANA Sana Biotechnology, Inc. Common Stock $3.53
3.411M
$12.01M
SANG Sangoma Technologies Corporation Common Shares $5.13
7.289K
$38.15K
SAR SARATOGA INVESTMENT CORP. NEW $22.50
63.723K
$1.41M
SATL Satellogic Inc. Class A Ordinary Shares $1.33
2.189M
$2.97M
SAVA Cassava Sciences, Inc. $2.80
500.688K
$1.40M
SBAC SBA Communications Corp $197.70
561.251K
$110.98M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.16
20.453K
$63.06K
SBCF Seacoast Banking Corp of Florida $29.54
375.195K
$11.06M
SBET SharpLink Gaming Ltd. Ordinary Shares $10.40
9.479M
$100.11M
SBEV Splash Beverage Group, Inc. $0.9904
23.995K
$24.47K
SBFG SB Financial Group, Inc. $19.77
4.106K
$81.30K
SBFM Sunshine Biopharma Inc. $1.49
137.049K
$204.09K
SBGI Sinclair, Inc. Class A Common Stock $16.61
334.979K
$5.61M
SBH Sally Beauty Holdings, Inc. $14.65
1.416M
$20.59M
SBLK Star Bulk Carriers Corp. $19.15
1.3M
$24.93M
SBLX StableX Technologies, Inc. Common Stock $2.73
86.042K
$232.20K
SBRA Sabra Healthcare REIT, Inc. $18.81
2.714M
$50.79M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $25.39
965.872K
$24.85M
SBSI Southside Bancshares Inc $28.19
86.517K
$2.44M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.02
2.672M
$29.30M
SCAG Scage Future American Depositary Shares $1.68
630
$1.08K
SCCO Southern Copper Corporation $123.70
1.168M
$145.98M
SCHW The Charles Schwab Corporation $92.28
6.841M
$634.03M
SCI Service Corporation International $79.64
621.551K
$49.32M
SCKT Socket Mobile, Inc. New $1.20
74.008K
$92.32K
SCLX Scilex Holding Company Common Stock $16.69
36.575K
$598.50K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $11.81
336.524K
$3.94M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.9849
51.866K
$50.15K
SCNX Scienture Holdings, Inc. Common Stock $0.6101
1.188M
$702.37K
SCOR comScore, Inc. Common Stock $6.40
4.242K
$27.35K
SCPX Scorpius Holdings, Inc. $0.0012
1.585K
$2.00
SCWO 374Water Inc. Common Stock $0.2511
1.797M
$455.87K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.71
85.898K
$155.59K
SDGR Schrodinger, Inc. Common Stock $17.00
670.093K
$11.49M
SDHC Smith Douglas Homes Corp. $16.23
54.707K
$897.06K
SDHI Siddhi Acquisition Corp Class A Common stock $10.27
290
$2.98K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.36
99.532K
$1.63M
SDOT Sadot Group Inc. Common Stock $3.61
153.115K
$535.46K
SDST Stardust Power Inc. Common Stock $3.33
95.132K
$320.74K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $147.00
4.006M
$585.25M
SEAT Vivid Seats Inc. Class A Common Stock $8.20
104.48K
$812.21K
SEDG SolarEdge Technologies, Inc. $34.80
4.378M
$154.65M
SEED Origin Agritech Limited $1.27
182.167K
$231.97K
SEER Seer, Inc. Class A Common Stock $1.98
169.212K
$334.80K
SEG Seaport Entertainment Group Inc. $21.43
26.538K
$570.53K
SEGG Lottery.com, Inc. Common Stock $1.83
368.613K
$698.76K
SEI Solaris Energy Infrastructure, Inc. $43.00
4.56M
$195.71M
SELF Global Self Storage, Inc. Common Stock $5.19
19.623K
$101.11K
SELX Semilux International Ltd. Ordinary Shares $0.7020
64.341K
$50.88K
SEM SELECT MEDICAL HOLDINGS CORP $12.80
453.461K
$5.78M
SEMR SEMrush Holdings, Inc. $6.89
1.304M
$8.75M
SENS Senseonics Holdings, Inc. $6.03
501.482K
$2.99M
SEPN Septerna, Inc. Common Stock $21.69
292.548K
$6.35M
SER Serina Therapeutics, Inc. $3.76
7.608K
$28.68K
SERA Sera Prognostics, Inc. Class A Common Stock $3.13
15.06K
$46.73K
SERV Serve Robotics Inc. Common Stock $8.95
4.98M
$44.27M
SEV Aptera Motors Corp. Class B Common Stock $6.44
86.322K
$564.73K
SEVN Seven Hills Realty Trust Common Stock $8.66
127.547K
$1.11M
SEZL Sezzle Inc. Common Stock $51.67
686.55K
$35.07M
SFBS ServisFirst Bancshares Inc. $68.29
147.486K
$10.13M
SFD Smithfield Foods, Inc. Common Stock $21.56
1.885M
$40.08M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.4762
54.886K
$26.52K
SFIX Stitch Fix, Inc. Class A Common Stock $4.06
1.766M
$7.19M
SFM Sprouts Farmers Market, Inc. $81.50
1.489M
$120.62M
SFNC Simmons First National Corp $17.38
627.674K
$10.91M
SFST Southern First Bancshares, Inc. $48.85
16.633K
$794.64K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9240
2.022K
$1.88K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.96
200
$2.39K
SGBX Safe & Green Holdings Corp. Common Stock $4.49
15.501M
$55.30M
SGC Superior Group of Companies, Inc. Common Stock $8.76
35.573K
$310.14K
SGD Safe and Green Development Corporation Common Stock $0.9700
140.806K
$132.26K
SGHC Super Group (SGHC) Limited $12.10
1.345M
$16.19M
SGHT Sight Sciences, Inc. Common Stock $7.14
95.055K
$673.28K
SGI Somnigroup International Inc. $83.25
1.828M
$153.92M
SGLY Singularity Future Technology Ltd. Common Stock $0.6101
144.289K
$91.28K
SGML Sigma Lithium Corporation Common Shares $7.90
7.879M
$62.68M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4295
4.681M
$2.01M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.82
326.563K
$2.50M
SGN Signing Day Sports, Inc. $1.29
48.577K
$59.77K
SGRY Surgery Partners, Inc. Common Stock $15.18
1.381M
$20.94M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.78
145.014K
$1.70M
SHC Sotera Health Company Common Stock $15.23
1.757M
$26.69M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $75.31
5.219M
$390.62M
SHEN Shenandoah Telecom Co $10.06
202.008K
$2.01M
SHFS SHF Holdings, Inc. Class A Common Stock $1.40
26.311K
$38.27K
SHG Shinhan Financial Group Co Ltd $52.93
101.981K
$5.38M
SHIM Shimmick Corporation Common Stock $2.09
24.801K
$53.14K
SHIP Seanergy Maritime Holdings Corp. $9.73
147.867K
$1.39M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.98
3.522M
$28.29M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.89
421.656K
$1.69M
SHO Sunstone Hotel Investors, Inc. $9.13
1.785M
$16.29M
SHOP Shopify Inc. Class A subordinate voting shares $140.00
11.997M
$1.67B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $2.15
63.987K
$129.96K
SHW The Sherwin-Williams Company $323.83
1.711M
$556.06M
SI Shoulder Innovations, Inc. $14.86
109.706K
$1.63M
SIBN SI-BONE, Inc. Common Stock $18.36
556.208K
$10.13M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.52
2.277M
$3.50M
SIDU Sidus Space, Inc. Class A Common Stock $0.8095
2.378M
$1.91M
SIEB Siebert Financial Corp $2.87
5.11K
$14.43K
SIF SIFCO Industries, Inc. $6.28
4.213K
$27.03K
SIFY Sify Technologies Limited $12.15
107.548K
$1.28M
SIG Signet Jewelers Limited $93.98
727.528K
$68.38M
SIGA SIGA Technologies Inc. $5.97
384.088K
$2.27M
SIGI Selective Insurance Group $78.46
209.85K
$16.45M
SILA Sila Realty Trust, Inc. $23.73
160.36K
$3.80M
SILO Silo Pharma, Inc. Common Stock $0.4524
282.72K
$114.78K
SIM Groupo Simec, S.A.B de C.V. $30.03
301
$9.03K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.55
273
$2.88K
SIMO Silicon Motion Technology Corporation $84.54
333.413K
$28.15M
SINT SiNtx Technologies, Inc. Common Stock $3.24
68.363K
$229.09K
SION Sionna Therapeutics, Inc. Common Stock $39.25
215.442K
$8.33M
SIRI Sirius XM Holdings, Inc $21.00
5.794M
$120.14M
SITC SITE Centers Corp. Common Shares $6.90
747.58K
$5.14M
SITE SiteOne Landscape Supply, Inc. $127.41
521.453K
$66.27M
SITM SiTime Corporation Common Stock $256.00
417.837K
$107.67M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6678
29.505K
$20.23K
SJM The J.M. Smucker Company $106.69
1.132M
$120.73M
SJT San Juan Basin Royalty Trust UBI $6.04
192.603K
$1.15M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.86
349.044K
$979.30K
SKE Skeena Resources Limited $18.14
230.613K
$4.14M
SKIN The Beauty Health Company Class A Common Stock $1.31
298.875K
$388.55K
SKK SKK Holdings Limited Common Stock $0.3214
145.963K
$46.56K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $19.90
833.601K
$16.57M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $48.25
171.073K
$8.31M
SKY Skyline Champion Corporation Common Stock $77.50
539.65K
$41.85M
SKYE Skye Bioscience, Inc. Common Stock $1.37
245.545K
$335.63K
SKYH Sky Harbour Group Corporation $8.92
156.611K
$1.39M
SKYQ Sky Quarry Inc. Common Stock $0.3600
65.16K
$22.82K
SKYT SkyWater Technology, Inc. Common Stock $15.50
1.837M
$29.11M
SKYX SKYX Platforms Corp. Common Stock $1.68
400.154K
$669.09K
SLAB Silicon Laboratories Inc $116.69
200.538K
$23.51M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.50
121.005K
$176.24K
SLDB Solid Biosciences Inc. Common Stock $4.47
1.534M
$7.00M
SLDE Slide Insurance Holdings, Inc. Common Stock $16.35
688.361K
$11.28M
SLDP Solid Power, Inc. Class A Common Stock $5.75
8.964M
$52.89M
SLE Super League Enterprise, Inc. Common Stock $1.03
1.191M
$1.25M
SLF Sun Life Financial Inc. $59.24
322.06K
$19.01M
SLGB Smart Logistics Global Limited Ordinary Shares $2.08
16.274K
$34.20K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $35.40
3.745K
$128.97K
SLMT Brera Holdings PLC Class B Ordinary Shares $6.67
730.805K
$5.22M
SLN Silence Therapeutics Plc American Depository Share $6.74
182.368K
$1.23M
SLND Southland Holdings, Inc. $2.94
53.507K
$160.52K
SLNG Stabilis Solutions, Inc. Common Stock $4.72
694
$3.29K
SLNH Soluna Holdings, Inc. Common Stock $1.95
4.973M
$9.48M
SLNO Soleno Therapeutics, Inc. Common Stock $48.40
1.825M
$87.31M
SLP Simulations Plus, Inc. $16.20
268.095K
$4.40M
SLRC SLR Investment Corp. Common Stock $14.98
238.113K
$3.56M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.8416
1.184M
$1.03M
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.61
4.786M
$7.37M
SLSN Solesence, Inc. Common Stock $1.87
8.679K
$16.17K
SLSR Solaris Resources Inc. $6.78
28.258K
$190.16K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.57
28.885K
$73.42K
SMA SmartStop Self Storage REIT, Inc. $32.03
516.839K
$16.43M
SMBC Southern Missouri Bancorp $52.97
23.36K
$1.24M
SMC Summit Midstream Corporation $23.84
37.683K
$888.82K
SMCI Super Micro Computer, Inc. Common Stock $34.75
26.406M
$916.07M
SMFG Sumitomo Mitsui Financial Group, Inc $16.92
1.745M
$29.49M
SMFL Smart for Life, Inc. Common Stock $0.0193
2.475K
$48.00
SMG The Scotts Miracle-Gro Company $53.92
458.315K
$24.86M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.51
64.565K
$488.91K
SMID Smith-Midland Corporation Common Stock $32.79
5.403K
$179.33K
SMLR Semler Scientific, Inc. $21.50
476.171K
$9.84M
SMMT Summit Therapeutics Inc. Common Stock $16.65
2.798M
$47.04M
SMP Standard Motor Products $36.79
107.681K
$3.97M
SMPL The Simply Good Foods Company Common Stock $19.69
1.369M
$27.18M
SMR NuScale Power Corporation $21.63
21.633M
$466.08M
SMSI Smith Micro Software Inc $0.5838
199.252K
$118.48K
SMTI Sanara MedTech Inc. Common Stock $20.81
23.481K
$492.21K
SMTK SmartKem, Inc. Common Stock $1.58
39.855K
$63.50K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $5.34
204.957K
$1.14M
SMXT Solarmax Technology Inc. Common Stock $0.9932
28.025K
$27.60K
SNAL Snail, Inc. Class A Common Stock $0.8800
20.144K
$17.92K
SNBR Sleep Number Corporation Common Stock $3.85
728.649K
$2.72M
SNCR Synchronoss Technologies Inc Common Stock $4.60
172.741K
$807.92K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $11.96
566.985K
$6.71M
SND Smart Sand, Inc. Common Stock $2.70
299.521K
$811.23K
SNDA Sonida Senior Living, Inc. $32.00
31.388K
$1.00M
SNDK Sandisk Corporation Common Stock $241.83
16.315M
$3.98B
SNDL Sundial Growers Inc. Common Shares $1.67
1.691M
$2.80M
SNDR Schneider National, Inc. $21.00
658.29K
$13.81M
SNDX Syndax Pharmaceuticals, Inc. $17.05
1.38M
$23.66M
SNES SenesTech, Inc. Common Stock $2.62
68.461K
$188.44K
SNEX StoneX Group Inc. Common Stock $85.12
282.094K
$24.10M
SNFCA Security National Financial Co $7.83
11.005K
$86.04K
SNGX Soligenix, Inc. Common Stock $1.31
240.04K
$325.02K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.43
14.222K
$50.51K
SNPX Synaptogenix, Inc. Common Stock $23.38
892
$20.46K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.25
23.54K
$191.94K
SNT Senstar Technologies Corporation Common Shares $4.49
16.818K
$75.91K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.09
1.574K
$3.24K
SNTI Senti Biosciences, Inc. Common Stock $1.71
152.715K
$241.93K
SNV Synovus Financial Corp. $45.11
682.657K
$30.73M
SNWV SANUWAVE Health, Inc. Common Stock $32.94
21.083K
$692.32K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $50.84
1.949M
$98.89M
SNYR Synergy CHC Corp. Common Stock $2.18
31.41K
$66.36K
SOBO South Bow Corporation $27.90
970.532K
$27.03M
SOBR SOBR Safe, Inc. Common Stock $2.14
13.106K
$28.21K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.15
10K
$101.50K
SOFI SoFi Technologies, Inc. Common Stock $26.19
65.563M
$1.73B
SOGP Sound Group Inc. American Depositary Shares $10.53
46.787K
$475.84K
SOHO Sotherly Hotels Inc. Common Stock $2.15
167.95K
$361.68K
SOHU Sohu.com Limited American Depositary Shares $15.25
43.012K
$663.14K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.86
225.305K
$415.45K
SOLS Solstice Advanced Materials Inc. Common Stock $41.76
3.018M
$125.92M
SOLV Solventum Corporation $76.89
1.338M
$102.08M
SON Sonoco Products Company $40.05
882.296K
$35.29M
SOND Sonder Holdings Inc. Class A Common Stock $0.0930
16.894M
$2.10M
SONM Sonim Technologies, Inc. Common Stock $9.35
22.292K
$207.45K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $4.86
755.928K
$3.83M
SONO Sonos, Inc. Common Stock $16.49
1.35M
$21.96M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $28.00
2.869M
$82.21M
SOPA Society Pass Incorporated Common Stock $1.38
64.107K
$93.19K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.09
75.666K
$309.34K
SORA Top Win International Limited Ordinary Shares $4.07
3.446K
$13.36K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.16
116.704K
$147.93K
SOTK Sono-Tek Corporation Common Stock $3.86
11.375K
$46.07K
SOUL Soulpower Acquisition Corporation $10.24
27.176K
$278.06K
SOUN SoundHound AI, Inc. Class A Common Stock $11.49
32.086M
$365.73M
SOWG Sow Good Inc. Common Stock $0.6500
114.263K
$75.38K
SPAI Safe Pro Group Inc. Common Stock $5.10
240.587K
$1.18M
SPB Spectrum Brands Holdings, Inc. $54.31
448.677K
$24.48M
SPCE Virgin Galactic Holdings, Inc. $3.46
2.455M
$8.52M
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.09
21.563K
$217.16K
SPFI South Plains Financial, Inc. Common Stock $36.52
17.396K
$642.16K
SPG Simon Property Group, Inc. $181.93
707.039K
$128.18M
SPH Suburban Propane Partners L P $18.73
77.477K
$1.45M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4000
25.565K
$10.67K
SPHR Sphere Entertainment Co. $75.53
747.144K
$56.51M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.19
3.822K
$42.57K
SPLP STEEL PARTNERS HOLDINGS L.P. $42.00
18.988K
$797.53K
SPMC Sound Point Meridian Capital, Inc. $15.56
27.824K
$436.02K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $43.23
411.916K
$17.79M
SPOT Spotify Technology S.A. $636.44
859.29K
$545.48M
SPPL SIMPPLE LTD. Ordinary Shares $4.50
1.457K
$6.58K
SPR Spirit Aerosystems Holdings, Inc. $35.87
756.246K
$27.21M
SPRB Spruce Biosciences, Inc. Common Stock $118.00
237.164K
$26.59M
SPRC SciSparc Ltd. Ordinary Shares $2.47
19.822K
$47.68K
SPRO Spero Therapeutics, Inc. Common Stock $2.47
315.026K
$769.26K
SPRU Spruce Power Holding Corporation $6.04
789.902K
$4.50M
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.28
2.182M
$15.49M
SPT Sprout Social, Inc Class A Common Stock $9.66
978.112K
$9.29M
SPWH Sportsman's Warehouse Holdings, Inc. $1.88
268.707K
$506.41K
SPWR SunPower Corporation Common Stock $1.59
1.202M
$1.88M
SPXC SPX Technologies, Inc. $204.36
176.916K
$36.26M
SQFT Presidio Property Trust, Inc. Class A Common Stock $4.59
27.423K
$125.44K
SQM Sociedad Quimica y Minera de Chile SA $58.56
2.227M
$130.91M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $6.04
457.461K
$2.74M
SRAD Sportradar Group AG Class A Ordinary Shares $22.00
905.6K
$19.97M
SRBK SR Bancorp, Inc. Common stock $15.00
26.737K
$399.18K
SRDX Surmodics, Inc. Common Stock $42.99
5.292M
$226.32M
SRFM Surf Air Mobility Inc. $2.40
2.407M
$5.82M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.54
330.667K
$1.19M
SRL Scully Royalty Ltd. Common Shares $5.60
1.736K
$9.84K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.61
3.288M
$56.93M
SRRK Scholar Rock Holding Corporation Common Stock $39.81
3.09M
$120.21M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.35
1.235M
$5.30M
SRTS Sensus Healthcare, Inc $4.16
111.77K
$442.22K
SRXH SRX Health Solutions, Inc. $0.2725
316K
$78.98K
SRZN Surrozen, Inc. Common $12.95
45.175K
$583.94K
SSB SouthState Corporation $86.14
623.412K
$53.75M
SSD Simpson Manufacturing Co., Inc. $158.03
377.682K
$59.77M
SSEA Starry Sea Acquisition Corp Ordinary Shares $9.98
558.046K
$5.57M
SSII SS Innovations International Inc. Common Stock $6.22
37.227K
$229.44K
SSKN Strata Skin Sciences, Inc. Common Stock $1.38
58.052K
$82.04K
SSM Sono Group N.V. Ordinary Shares $6.53
2.278K
$14.84K
SSNC SS&C Technologies Inc $81.34
897.807K
$72.77M
SSP The E.W. Scripps Company $4.46
3.05M
$13.50M
SSSS SuRo Capital Corp. Common Stock $9.50
201.916K
$1.89M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.88
12.358K
$307.79K
SSTI SoundThinking, Inc. Common Stock $6.01
283.838K
$1.74M
SSYS Stratasys Inc (ISRAEL) $8.56
577.316K
$4.91M
ST Sensata Technologies Holding plc $28.84
888.636K
$25.65M
STAG STAG INDUSTRIAL, INC. $38.59
986.412K
$37.94M
STAI ScanTech AI Systems Inc. Common stock $0.4018
495.913K
$197.56K
STAK STAK Inc. Ordinary Shares $0.4900
72.828K
$36.65K
STC Stewart Information Services Corporation $72.07
105.269K
$7.62M
STEC Santech Holdings Limited American Depositary Shares $1.25
2.488M
$2.74M
STEL Stellar Bancorp, Inc. $29.89
131.12K
$3.94M
STEP StepStone Group Inc. Class A Common Stock $60.14
389.429K
$23.48M
STEX Streamex Corp. Common Stock $4.18
730.017K
$2.96M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1690
406.068K
$65.73K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.46
108
$590.00
STGW Stagwell Inc. Class A Common Stock $5.14
1.403M
$7.05M
STHO Star Holdings Shares of Beneficial Interest $7.53
43.159K
$324.05K
STI Solidion Technology, Inc. Common Stock $11.44
51.913K
$557.92K
STIM Neuronetics, Inc. Common Stock $1.47
6.691M
$10.40M
STKE Sol Strategies Inc. Common Shares $2.51
163.981K
$385.47K
STKH Steakholder Foods Ltd. American Depositary Shares $2.66
10.749K
$27.98K
STKS The ONE Group Hospitality, Inc. Common Stock $1.87
99.963K
$181.05K
STM STMicroelectronics N.V. $22.30
5.282M
$117.71M
STNE StoneCo Ltd. Class A Common Shares $16.00
6.637M
$106.96M
STOK Stoke Therapeutics, Inc. Common Stock $29.95
980.047K
$27.89M
STRA Strategic Education, Inc. Common Stock $77.82
77.926K
$6.04M
STRL Sterling Infrastructure, Inc. Common Stock $333.62
504.815K
$167.44M
STRO Sutro Biopharma, Inc. $0.8878
440.052K
$382.76K
STRR Star Equity Holdings, Inc. Common Stock $10.33
14.105K
$146.51K
STRS Stratus Properties Inc $18.95
2.121K
$40.50K
STRT Strattec Security Corp $66.32
27.467K
$1.80M
STRW Strawberry Fields REIT, Inc. $11.75
20.81K
$246.94K
STRZ Starz Entertainment Corp. Common Shares $11.34
196.773K
$2.21M
STSS Sharps Technology Inc. Common Stock $3.16
105.75K
$316.74K
STT State Street Corporation $113.20
928.308K
$105.41M
STTK Shattuck Labs, Inc. Common Stock $2.05
86.175K
$173.45K
STUB StubHub Holdings, Inc. $11.94
5.835M
$71.94M
STVN Stevanato Group S.p.A. $20.85
433.144K
$9.12M
STWD STARWOOD PROPERTY TRUST, INC. $17.71
3.62M
$63.70M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $252.00
2.222M
$569.16M
STXS Stereotaxis, Inc. Common Stock $2.28
761.754K
$1.68M
STZ Constellation Brands, Inc. $130.53
1.64M
$213.95M
SUGP SU Group Holdings Limited Ordinary Shares $5.72
8.707K
$51.46K
SUIG Sui Group Holdings Limited Common Stock $2.01
1.97M
$3.90M
SUNE SUNation Energy, Inc. Common Stock $1.23
58.943K
$72.52K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.37
75.472K
$711.81K
SUPN Supernus Pharmaceuticals, Inc. $44.90
701.337K
$31.42M
SUPV Grupo Supervielle S.A. $10.80
1.632M
$17.59M
SUPX Super X AI Technology Limited Ordinary Shares $45.03
566.723K
$24.28M
SURG SurgePays, Inc. Common Stock $1.94
67.172K
$128.72K
SUUN SolarBank Corporation Common Stock $1.76
402.731K
$679.52K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.15
1.802M
$16.37M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.30
94.535K
$969.15K
SVC Service Properties Trust Common Stock $1.59
1.312M
$2.12M
SVCO Silvaco Group, Inc. Common Stock $4.02
213.122K
$868.33K
SVM Silvercorp Metals Inc. Common Shares $6.49
3.864M
$25.20M
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.9541
55.542K
$53.74K
SVV Savers Value Village, Inc. $7.88
609.897K
$4.77M
SWAG Stran & Company, Inc. Common Stock $2.30
109.676K
$259.95K
SWBI Smith & Wesson Brands, Inc. Common Stock $8.36
387.39K
$3.23M
SWIM Latham Group, Inc. Common Stock $6.40
430.616K
$2.75M
SWK Stanley Black & Decker, Inc. $62.83
1.186M
$74.60M
SWKH SWK Holdings Corporation $16.46
2.018K
$33.18K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.73
354
$9.09K
SWKS Skyworks Solutions Inc $62.30
2.529M
$158.16M
SWVL Swvl Holdings Corp Class A Common Shares $3.07
2.461K
$7.50K
SWX Southwest Gas Holdings, Inc. $79.49
226.25K
$18.00M
SXI Standex International Corporation $226.53
46.02K
$10.49M
SXT Sensient Technology Corporation $93.33
142.758K
$13.28M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.55
427.514K
$602.82K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.03
33.618K
$33.93K
SY So-Young International Inc. American Depository Shares $3.58
786.721K
$2.64M
SYBT Stock Yards Bancorp, Inc. $64.30
63.669K
$4.13M
SYBX Synlogic, Inc. Common Stock $1.65
33.733K
$55.68K
SYM Symbotic Inc. Class A Common Stock $52.74
2.071M
$111.91M
SYRA Syra Health Corp. Class A Common Stock $0.0800
24.775K
$2.08K
SYRE Spyre Therapeutics, Inc. Common Stock $24.10
390.284K
$9.43M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0008
196.336K
$99.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.17
246
$2.50K
TACO Berto Acquisition Corp. Ordinary Shares $10.17
2.121K
$21.58K
TACT Transact Technologies Inc $4.29
33.052K
$142.12K
TAIT Taitron Components Inc $1.03
224.416K
$243.05K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $14.02
4.47M
$62.95M
TALK Talkspace, Inc. Common Stock $3.05
771.76K
$2.38M
TALO Talos Energy, Inc. Common Stock $10.67
1.452M
$15.39M
TANH Tantech Holdings Ltd. Common Stock $1.02
38.607K
$38.20K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $2.00
6.114K
$12.40K
TAOX Tao Synergies Inc. Common Stock $7.00
249.363K
$1.68M
TAP Molson Coors Beverage Company Class B $46.85
2.509M
$115.97M
TAP.A Molson Coors Beverage Company Class A $44.72
103
$4.61K
TARA Protara Therapeutics, Inc. Common Stock $6.50
1.612M
$10.23M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $76.97
531.191K
$41.11M
TASK TaskUs, Inc. Class A Common Stock $11.04
194.749K
$2.18M
TBCH Turtle Beach Corporation Common Stock $13.83
98.372K
$1.35M
TBH Brag House Holdings, Inc. Common Stock $1.04
833.018K
$854.88K
TBHC The Brand House Collective, Inc. Common Stock $1.31
40.926K
$53.24K
TBIO Telesis Bio, Inc. Common Stock $0.0210
300
$6.00
TBLA Taboola.com Ltd. Ordinary Shares $3.94
1.835M
$7.20M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.72
98.598K
$1.95M
TBLT ToughBuilt Industries, Inc. Common Stock $0.0110
672
$7.00
TBN Tamboran Resources Corporation $23.62
4.66K
$109.90K
TBPH Theravance Biopharma, Inc. $18.78
520.135K
$9.54M
TBRG TruBridge, Inc. Common Stock $21.15
86.642K
$1.82M
TC TuanChe Limited American Depositary Shares $18.82
1.225K
$21.49K
TCBC TC Bancshares, Inc. Common Stock $20.25
4.701K
$95.28K
TCBI Texas Capital Bancshares, Inc. $83.82
300.675K
$25.11M
TCBS Texas Community Bancshares, Inc. Common Stock $15.75
2.619K
$41.25K
TCBX Third Coast Bancshares, Inc. Common Stock $36.04
33.674K
$1.22M
TCGL TechCreate Group Ltd. $5.22
296.417K
$1.55M
TCI Transcontinental Realty Investors, Inc. $45.50
200
$9.04K
TCMD Tactile Systems Technology, Inc. $22.77
288.97K
$6.66M
TCOM Trip.com Group Limited American Depositary Shares $72.61
2.631M
$191.17M
TCPC BlackRock TCP Capital Corp. Common Stock $5.58
621.207K
$3.48M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.27
97.05K
$318.50K
TCRX TScan Therapeutics, Inc. Common Stock $0.9901
760.152K
$755.19K
TDG TransDigm Group Incorporated $1,351.06
300.957K
$407.95M
TDIC Dreamland Limited Class A Ordinary Shares $0.3102
786.729K
$253.38K
TDS Telephone and Data Systems Inc. $38.09
712.193K
$27.00M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.5600
157.86K
$87.51K
TDUP ThredUp Inc. Class A Common Stock $7.15
1.252M
$9.25M
TDY Teledyne Technologies Incorporated $504.17
479.366K
$240.18M
TEAD Teads Holding Co. Common Stock $0.7301
819.706K
$604.99K
TEAM Atlassian Corporation Class A Common Stock $150.00
1.919M
$283.57M
TECK Teck Resources Limited $39.21
5.746M
$225.55M
TECX Tectonic Therapeutic, Inc. Common Stock $17.07
359.523K
$6.54M
TELA TELA Bio, Inc. Common Stock $1.20
1.604M
$2.05M
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.40
215.038K
$299.66K
TEM Tempus AI, Inc. Class A Common Stock $66.47
4.348M
$288.08M
TEN Tsakos Energy Navigation Ltd. $25.53
330.467K
$8.47M
TENB Tenable Holdings, Inc. $25.80
975.151K
$25.20M
TENX Tenax Therapeutics, Inc. $7.70
122.183K
$945.43K
TEO Telecom Argentina S.A. $12.80
123.163K
$1.59M
TER Teradyne, Inc. Common Stock $163.40
2.256M
$372.04M
TERN Terns Pharmaceuticals, Inc. Common Stock $27.49
5.152M
$138.08M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $25.00
8.915M
$220.80M
TFC Truist Financial Corporation $44.34
5.517M
$244.65M
TFII TFI International Inc. $83.22
141.146K
$11.79M
TFIN Triumph Financial, Inc. Common Stock $50.89
127.834K
$6.48M
TFPM Triple Flag Precious Metals Corp. $30.89
384.219K
$11.85M
TFSL TFS Financial Corporation $13.45
367.889K
$4.95M
TGE The Generation Essentials Group $1.36
188.534K
$247.58K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5560
29.421K
$16.42K
TGL Treasure Global Inc. Common Stock $0.7201
133.824K
$95.45K
TGS Transportadora de Gas del Sur S.A. ADS $30.60
180.636K
$5.50M
TGTX TG Therapeutics, Inc. $30.78
1.273M
$39.43M
TH Target Hospitality Corp. Common Stock $6.49
430.971K
$2.78M
THAR Tharimmune, Inc. Common Stock $2.58
412.384K
$1.08M
THC Tenet Healthcare Corporation New $193.00
540.035K
$104.03M
THCH TH International Limited Ordinary shares $2.47
3.075K
$7.80K
THFF First Financial Corp/Indiana $55.28
18.896K
$1.04M
THG The Hanover Insurance Group, Inc. $181.12
95.173K
$17.20M
THH TryHard Holdings Limited Ordinary Shares $8.31
47.17K
$407.80K
THM International Tower Hill Mines, Ltd. $1.57
491.371K
$774.73K
THR THERMON GROUP HOLDINGS, INC. $33.67
136.288K
$4.58M
THRY Thryv Holdings, Inc. Common Stock $5.67
1.044M
$5.95M
TIGO Millicom International Cellular S.A. Common Stock $55.59
1.432M
$78.42M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $9.19
4.275M
$39.15M
TIL Instil Bio, Inc. Common Stock $13.00
76.522K
$975.20K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $23.42
240.297K
$5.62M
TIPT Tiptree Inc. Common Stock $18.50
157.386K
$2.93M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.7800
18.287K
$13.29K
TIVC Tivic Health Systems, Inc. Common Stock $1.84
141.511K
$241.65K
TJX TJX Companies, Inc. (The) $146.00
7.815M
$1.14B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.63
2.358M
$13.21M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.76
45.108K
$132.66K
TKNO Alpha Teknova, Inc. Common Stock $4.49
212.338K
$934.33K
TKO TKO Group Holdings, Inc. $185.05
1.712M
$317.25M
TLF Tandy Leather Factory, Inc. Common Stock $2.58
58.801K
$158.07K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3603
136.238K
$50.90K
TLK PT Telekomunikasi Indonesia $21.31
431.636K
$9.20M
TLN Talen Energy Corporation Common Stock $379.45
927.835K
$346.89M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.13
10.377K
$104.82K
TLPH Talphera, Inc. Common Stock $1.35
247.855K
$333.34K
TLRY Tilray Brands, Inc. Common Stock $1.02
41.402M
$42.49M
TLS Telos Corporation Common Stock $5.63
763.424K
$4.31M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.77
78.426K
$132.99K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.60
109.248K
$495.15K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.18
87.642K
$798.59K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $194.92
215.921K
$42.33M
TMC TMC the metals company Inc. Common Stock $5.82
10.935M
$56.93M
TMCI Treace Medical Concepts, Inc. Common Stock $2.75
1.14M
$3.19M
TMDX TransMedics Group, Inc. Common Stock $120.00
1.136M
$130.29M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $18.65
6.854M
$126.63M
TMHC Taylor Morrison Home Corporation Common Stock $58.33
801.839K
$46.58M
TMO Thermo Fisher Scientific, Inc. $576.00
1.576M
$899.23M
TMP Tompkins Financial Corporation $65.10
30.149K
$1.96M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $23.06
9.509K
$218.25K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.21
14.234K
$359.27K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.06
8.561K
$197.24K
TNDM Tandem Diabetes Care, Inc. $18.99
3.232M
$60.57M
TNGX Tango Therapeutics, Inc. $8.00
1.492M
$11.87M
TNMG TNL Mediagene Ordinary Shares $0.2944
2.33M
$700.57K
TNON Tenon Medical, Inc. Common Stock $1.13
181.666K
$205.16K
TNXP Tonix Pharmaceuticals Holding Corp. $16.95
677.239K
$10.92M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.27
2.37M
$2.95M
TOI The Oncology Institute, Inc. Common Stock $3.78
3.338M
$12.84M
TOMZ TOMI Environmental Solutions, Inc. $0.7569
14.765K
$11.23K
TONX TON Strategy Company Common Stock $3.08
841.493K
$2.55M
TOON Kartoon Studios, Inc. $0.6165
273.338K
$167.85K
TOP TOP Financial Group Limited Ordinary Shares $1.06
43.081K
$45.40K
TOPP Toppoint Holdings Inc. $1.07
3.134K
$3.34K
TORO Toro Corp. Common Stock $3.85
17.742K
$66.18K
TOVX Theriva Biologics, Inc. $0.2471
2.541M
$607.50K
TOYO TOYO Co., Ltd Ordinary Shares $6.53
17.083K
$113.02K
TPB Turning Point Brands, Inc. $101.50
187.018K
$19.02M
TPC Tutor Perini Corporation $60.48
500.357K
$30.36M
TPCS Techprecision Corporation $4.31
121.732K
$529.65K
TPG TPG Inc. Class A Common Stock $54.86
2.269M
$124.80M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.82
7.018K
$180.82K
TPH Tri Pointe Homes, Inc. $30.82
547.962K
$16.88M
TPHS Trinity Place Holdings Inc.com $0.0400
5.8K
$238.00
TPL Texas Pacific Land Corporation $920.00
101.846K
$93.67M
TPR Tapestry, Inc. Common Stock $103.28
2.539M
$259.70M
TPST Tempest Therapeutics, Inc. Common Stock $9.14
23.032K
$212.76K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.93
296.778K
$1.80M
TR Tootsie Roll Industries, Inc. $39.98
93.493K
$3.71M
TRAW Traws Pharma, Inc. Common Stock $2.18
163.492K
$348.63K
TRDA Entrada Therapeutics, Inc. Common Stock $8.75
199.193K
$1.75M
TRGP Targa Resources Corp. $169.58
985.256K
$167.29M
TRI Thomson Reuters Corporation $135.41
962.681K
$130.72M
TRIN Trinity Capital Inc. Common Stock $14.63
611.789K
$8.91M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.60
8.138K
$208.77K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.50
8.603K
$219.03K
TRMB Trimble Inc. Common Stock $75.42
944.826K
$71.38M
TRMD TORM plc Class A Common Stock $23.14
458.597K
$10.55M
TRN Trinity Industries, Inc. $25.21
387.826K
$9.77M
TRNO Terreno Realty Corporation $60.29
246.912K
$14.85M
TRNR Interactive Strength Inc. Common Stock $2.16
152.03K
$328.64K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.93
843.065K
$1.64M
TROO TROOPS, Inc. Ordinary Shares $1.13
7.864K
$8.95K
TROW T Rowe Price Group Inc $97.48
1.542M
$150.52M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.08
3.16M
$9.64M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.35
578
$764.00
TRT Trio-Tech International $7.90
43.298K
$337.90K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.81
571.066K
$5.03M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.24
2.114M
$2.78M
TRV The Travelers Companies, Inc. $286.00
942.916K
$271.06M
TRVG trivago N.V. American Depositary Shares $2.92
44.382K
$127.23K
TRVI Trevi Therapeutics, Inc. Common Stock $11.28
2.1M
$23.76M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $24.37
50.127K
$1.20M
TSBK Timberland Bancorp Inc $32.35
1.478K
$48.10K
TSEM Tower Semiconductor Ltd $97.80
1.295M
$125.29M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.12
2.507M
$10.60M
TSLA Tesla, Inc. Common Stock $398.38
78.059M
$31.40B
TSLX Sixth Street Specialty Lending, Inc. $20.87
516.449K
$10.74M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $275.72
11.697M
$3.24B
TSQ TOWNSQUARE MEDIA, INC. $4.93
52.234K
$258.23K
TSSI TSS, Inc. Common Stock $7.93
1.888M
$15.15M
TTAN ServiceTitan, Inc. Class A Common Stock $86.04
631.63K
$54.05M
TTEC TTEC Holdings, Inc. Common Stock $2.66
210.605K
$568.45K
TTI TETRA Technologies, Inc. $7.68
1.072M
$8.12M
TTRX Turn Therapeutics Inc. Common Stock $3.10
350.619K
$1.19M
TTSH Tile Shop Holdings, Inc. $6.30
100.786K
$635.35K
TTWO Take-Two Interactive Software Inc $236.92
1.488M
$352.23M
TURB Turbo Energy, S.A. American Depositary Shares $1.42
163.275K
$231.57K
TUSK Mammoth Energy Services, Inc. Common Stock $1.83
76.892K
$140.49K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.01
784.201K
$1.59M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.91
24.313K
$264.13K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.4188
499.287K
$207.51K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.12
134.82K
$546.72K
TVTX Travere Therapeutics, Inc. Common Stock $36.66
1.369M
$49.41M
TW Tradeweb Markets Inc. Class A Common Stock $109.63
867.799K
$95.16M
TWFG TWFG, Inc. Common Stock $28.43
92.951K
$2.60M
TWG Top Wealth Group Holding Limited Ordinary Shares $5.11
3.839K
$19.56K
TWI Titan International, Inc.(Delaware) $7.36
384.393K
$2.82M
TWIN Twin Disc, Incorporated $14.45
10.971K
$161.04K
TWNP Twin Hospitality Group Inc. Class A Common Stock $3.67
5.473K
$19.70K
TWO Two Harbors Investment Corp. $9.53
1.033M
$9.83M
TWST Twist Bioscience Corporation Common Stock $26.06
1.997M
$51.51M
TX Ternium S.A. American Depositary Shares $36.02
74.54K
$2.69M
TXG 10x Genomics, Inc. Class A Common Stock $15.44
1.762M
$27.31M
TXN Texas Instruments Incorporated $157.50
6.326M
$988.56M
TXRH Texas Roadhouse, Inc. $170.20
737.981K
$125.99M
TYGO Tigo Energy, Inc. Common Stock $1.77
174.907K
$308.45K
TYL Tyler Technologies, Inc. $466.25
343.939K
$160.61M
TYRA Tyra Biosciences, Inc. Common Stock $16.26
363.467K
$5.80M
TZOO Travelzoo Common Stock $6.86
105.658K
$738.69K
TZUP Thumzup Media Corporation Common Stock $3.47
191.554K
$652.32K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.10
3.45M
$14.06M
UAL United Airlines Holdings, Inc. Common Stock $91.59
3.645M
$332.64M
UAMY United States Antimony Corporation $7.15
7.818M
$55.33M
UAVS AgEagle Aerial Systems, Inc. $1.16
1.194M
$1.35M
UBCP United Bancorp Inc/OH $12.96
884
$11.43K
UBER Uber Technologies, Inc. $90.65
15.606M
$1.42B
UBFO United Security Bancshares $9.43
8.178K
$77.14K
UBSI United Bankshares Inc $35.36
556.985K
$19.65M
UBXG U-BX Technology Ltd. Ordinary Shares $2.10
11.111K
$23.97K
UCAR U Power Limited Ordinary Shares $2.01
21.258K
$43.18K
UCB United Community Banks, Inc. $29.35
585.467K
$17.22M
UCL uCloudlink Group Inc. American Depositary Shares $2.42
38.679K
$91.80K
UCTT Ultra Clean Holdings, Inc. $22.30
332.051K
$7.46M
UDMY Udemy, Inc. Common Stock $4.97
1.697M
$8.39M
UEIC Universal Electronics Inc $2.79
184.639K
$520.07K
UFCS United Fire Group Inc. $36.99
86.733K
$3.20M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9895
28.664K
$28.12K
UFPI UFP Industries, Inc. Common Stock $88.76
508.861K
$44.92M
UGP Ultrapar Participacoes S.A. $4.08
2.136M
$8.90M
UGRO urban-gro, Inc. Common Stock $0.2300
354.842K
$80.04K
UHAL U-Haul Holding Company $48.75
291.035K
$14.24M
UHG United Homes Group, Inc Class A Common Stock $1.16
227.724K
$273.12K
UHS Universal Health Services, Inc. Class B $228.84
732.999K
$166.92M
UHT Universal Health Realty Income Trust $39.98
40.738K
$1.62M
UI Ubiquiti Inc. Common Stock $538.80
135.91K
$73.48M
UK Ucommune International Ltd Ordinary Shares $0.9500
49.753K
$43.99K
ULBI Ultralife Corporation $5.05
92.143K
$480.87K
ULCC Frontier Group Holdings, Inc. Common Stock $3.70
3.438M
$12.61M
ULH Universal Logistics Holdings, Inc. Common Stock $13.37
21.11K
$284.65K
ULTA Ulta Beauty, Inc. Common Stock $507.37
352.924K
$180.02M
ULY Urgent.ly Inc. Common Stock $2.20
31.29K
$66.85K
UMAC Unusual Machines, Inc. $9.20
2.784M
$24.32M
UMC United Microelectronic Corp. $6.98
6.358M
$44.96M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.92
423.458K
$2.44M
UNFI United Natural Foods Inc $35.51
924.854K
$32.84M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $311.80
8.446M
$2.64B
UNIT Uniti Group Inc. Common Stock $6.15
1.852M
$11.48M
UOKA MDJM LTD Ordinary Share $2.61
3.896K
$9.81K
UONE Urban One, Inc. Class A Common Stock $1.27
18.654K
$24.20K
UONEK Urban One, Inc. Class D Common Stock $0.8260
3.339M
$2.93M
UP Wheels Up Experience Inc. $0.9604
3.401M
$3.30M
UPB Upstream Bio, Inc. Common Stock $25.56
536.515K
$13.82M
UPBD Upbound Group, Inc. Common Stock $16.15
594.008K
$9.60M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.56
41.57K
$147.25K
UPLD Upland Software, Inc. $1.78
94.589K
$165.17K
UPS United Parcel Service, Inc. Class B $92.73
5.384M
$500.77M
UPST Upstart Holdings, Inc. Common stock $37.75
7.5M
$280.74M
UPWK Upwork Inc. Common Stock $17.25
5.423M
$91.39M
UPXI Upexi, Inc. Common Stock $2.99
3.84M
$10.77M
URGN UroGen Pharma Ltd. Ordinary Shares $23.55
1.18M
$27.90M
UROY Uranium Royalty Corp. Common Stock $3.58
2.033M
$7.15M
USAC USA COMPRESSION PARTNERS LP $23.40
92K
$2.15M
USAR USA Rare Earth, Inc. Class A Common Stock $15.25
6.411M
$96.63M
USAS Americas Gold and Silver Corporation $3.77
2.643M
$9.99M
USAU U.S. Gold Corp. Common Stock $15.57
246.708K
$3.77M
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.34
16.107K
$278.18K
USEA United Maritime Corporation Common Stock $1.60
25.245K
$40.50K
USEG U.S. Energy Corp. Common Stock (DE) $1.07
179.581K
$186.49K
USFD US Foods Holding Corp. $71.29
997.219K
$70.98M
USGO U.S. GoldMining Inc. Common stock $9.29
33.725K
$312.07K
USIO Usio, Inc. Common Stock $1.38
28.201K
$39.20K
USLM United States Lime & Minerals $116.07
27.86K
$3.24M
USNA USANA Health Sciences Inc $18.76
172.849K
$3.24M
USPH US Physical Therapy Inc $68.71
164.346K
$11.31M
UTHR United Therapeutics Corp $476.59
554.506K
$264.88M
UTI Universal Technical Institute, Inc. $28.95
278.763K
$8.01M
UTMD Utah Medical Products Inc $54.22
4.772K
$260.93K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.47
157
$388.00
UUU Universal Security Instruments, Inc. $4.05
16.674K
$69.49K
UVE UNIVERSAL INSURANCE HLDG, INC. $33.79
98.086K
$3.33M
UVSP Univest Financial Corporation Common Stock $29.92
60.529K
$1.82M
UWMC UWM Holdings Corporation $5.05
7.752M
$38.17M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.19
742
$7.56K
VABK Virginia National Bankshares Corporation Common Stock $38.46
1.124K
$43.60K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $46.63
809.494K
$37.53M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.51
202.037K
$2.13M
VALN Valneva SE American Depositary Shares $8.91
8.212K
$72.75K
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
263.32K
$368.71K
VBIX Viewbix Inc. Common Stock $1.96
39.932K
$78.06K
VBNK VersaBank Common Shares $11.47
25.262K
$291.14K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.71
2.777K
$29.73K
VCIG VCI Global Limited Ordinary Share $1.13
2.958M
$3.30M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $62.33
452.754K
$28.32M
VECO Veeco Instruments Inc $27.30
795.947K
$22.02M
VEEA Veea Inc. Common Stock $0.5537
17.507K
$9.73K
VEEE Twin Vee PowerCats Co. Common Stock $1.57
445.781K
$752.48K
VEL Velocity Financial, Inc. $18.31
48.328K
$882.93K
VELO Velo3D, Inc. Common stock $4.44
247.52K
$1.05M
VENU Venu Holding Corporation $8.32
582.035K
$4.88M
VERA Vera Therapeutics, Inc. Class A Common Stock $29.20
1.237M
$35.94M
VERI Veritone, Inc. Common Stock $4.25
2.728M
$11.59M
VERO Venus Concept Inc. Common Stock $1.85
135.845K
$258.19K
VERX Vertex, Inc. Class A Common Stock $19.69
1.14M
$22.62M
VFF Village Farms International, Inc. Common Shares $3.98
2.647M
$10.29M
VFS VinFast Auto Ltd. Ordinary Shares $3.59
549.87K
$1.95M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.06
10.943K
$33.50K
VHC VirnetX Holding Corporation $24.52
16.861K
$416.34K
VIA Via Renewables, Inc. Class A Common Stock $37.21
354.577K
$13.46M
VIAV Viavi Solutions Inc. Common Stock $16.60
1.834M
$30.40M
VICI VICI Properties Inc. Common Stock $29.54
9.462M
$279.48M
VINC Vincerx Pharma, Inc. Common Stock $0.0101
1.021K
$10.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $12.03
32.444K
$388.37K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.50
402.765K
$1.01M
VIPS Vipshop Holdings Limited $19.60
3.021M
$58.52M
VIR Vir Biotechnology, Inc. Common Stock $5.54
802.358K
$4.41M
VIRC Virco Mfg. Corporation $6.50
40.709K
$265.15K
VIRT Virtu Financial, Inc. Class A $34.52
923.045K
$31.75M
VISL Vislink Technologies, Inc. Common Stock $2.40
2.25K
$5.25K
VIST Vista Energy S.A.B. de C.V. $50.10
927.352K
$45.79M
VITL Vital Farms, Inc. Common Stock $31.69
1.412M
$44.36M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $13.07
426.378K
$5.56M
VIVK Vivakor, Inc. Common Stock $0.1343
8.531M
$1.09M
VIVS VivoSim Labs, Inc. Common Stock $2.26
38.893K
$88.32K
VKTX Viking Therapeutics, Inc $37.75
3.329M
$125.14M
VLGEA Village Super Market $33.81
14.506K
$492.71K
VLN Valens Semiconductor Ltd. $1.53
626.928K
$956.08K
VLO Valero Energy Corporation $185.43
2.764M
$505.72M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.19
1.076M
$6.79M
VLY Valley National Bancorp $10.47
6.544M
$68.78M
VMAR Vision Marine Technologies Inc. Common Shares $1.21
141.51K
$171.11K
VMC Vulcan Materials Company(Holding Company) $281.87
729.334K
$205.64M
VMD Viemed Healthcare, Inc. Common Shares $6.31
76.121K
$476.23K
VMEO Vimeo, Inc. Common Stock $7.84
1.639M
$12.83M
VMI Valmont Industries, Inc. $386.82
167.723K
$65.36M
VNDA Vanda Pharmaceuticals Inc. $5.31
4.97M
$25.92M
VNET VNET Group, Inc. American Depositary Shares $8.61
4.386M
$37.61M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.05
103
$1.04K
VNOM Viper Energy, Inc. Class A Common Stock $36.47
1.543M
$56.32M
VNRX VolitionRX Limited Common Stock $0.3700
732.937K
$245.36K
VOR Vor Biopharma Inc. Common Stock $9.06
974.96K
$9.27M
VOXR Vox Royalty Corp. Common Stock $4.15
593.753K
$2.40M
VOYG Voyager Technologies, Inc. $18.45
1.268M
$23.08M
VPG Vishay Precision Group, Inc. $30.32
122.642K
$3.72M
VRAR The Glimpse Group, Inc. Common Stock $1.04
155.485K
$163.55K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.4506
58.136K
$27.71K
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.71
79.974K
$306.39K
VRDN Viridian Therapeutics, Inc. Common Stock $28.59
807.764K
$23.28M
VRE Veris Residential, Inc. $15.09
603.562K
$9.07M
VREX Varex Imaging Corporation Common Stock $11.70
790.515K
$9.33M
VRM Vroom, Inc. Common Stock $19.59
173
$3.39K
VRME VerifyMe, Inc. Common Stock $0.7628
219.485K
$170.65K
VRNS Varonis Systems, Inc. $32.81
1.145M
$37.71M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.0210
1.2K
$25.00
VRRM Verra Mobility Corporation Class A Common Stock $22.36
955.434K
$21.39M
VRSK Verisk Analytics, Inc. Common Stock $222.96
1.541M
$341.76M
VRT Vertiv Holdings Co Class A Common Stock $163.00
7.128M
$1.17B
VRTS Virtus Investment Partners, Inc. $156.20
36.079K
$5.65M
VRTX Vertex Pharmaceuticals Inc $435.52
870.553K
$379.07M
VS Versus Systems Inc. Common Stock $1.42
5.015K
$7.25K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.1761
4.889M
$867.65K
VSCO Victoria's Secret & Co. $34.56
1.127M
$38.77M
VSEE VSee Health, Inc. Common Stock $0.6201
1.735M
$1.08M
VSH Vishay Intertechnology, Inc. $12.42
1.193M
$14.93M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.1400
2.384M
$338.42K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.98
17.281K
$86.09K
VSTD Vestand Inc. Class A Common Stock $0.5533
37.367K
$19.82K
VTAK Catheter Precision, Inc. $1.77
13.024K
$22.67K
VTGN Vistagen Therapeutics, Inc. Common Stock $4.80
1.306M
$6.10M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $30.47
65.38K
$2.00M
VTRS Viatris Inc. Common Stock $10.77
5.433M
$58.23M
VTSI VirTra, Inc. Common Stock $5.04
40.823K
$199.67K
VTVT vTv Therapeutics Inc. Class A Common Stock $30.15
12.437K
$377.23K
VTYX Ventyx Biosciences, Inc. Common Stock $9.53
1.275M
$12.28M
VVOS Vivos Therapeutics, Inc. Common Stock $2.46
31.554K
$75.89K
VVPR VivoPower International PLC $2.62
560.643K
$1.43M
VWAV VisionWave Holdings, Inc. Common Stock $11.14
139.573K
$1.55M
VXRT Vaxart, Inc Common Stock $0.3942
319.919K
$125.26K
VYGR Voyager Therapeutics, Inc. Common Stock $4.20
407.601K
$1.73M
VYNE VYNE Therapeutics Inc. Common Stock $0.3600
1.435M
$522.81K
WABC Westamerica Bancorporation $46.53
89.46K
$4.17M
WAFD WaFd, Inc. Common Stock $30.68
587.902K
$17.95M
WAFDP WaFd, Inc. Depositary Shares $16.58
11.487K
$189.66K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.70
7.45K
$12.29K
WAI Top KingWin Ltd Class A Ordinary Shares $2.74
4.77K
$13.11K
WAL Western Alliance Bancorporation $73.97
753.362K
$56.04M
WALD Waldencast plc Class A Ordinary Share $2.25
148.563K
$334.03K
WASH Washington Trust Bancorp Inc $26.68
58.997K
$1.58M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.42
6.831K
$50.08K
WAY Waystar Holding Corp. Common Stock $34.77
1.1M
$38.06M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $24.00
56.545M
$1.33B
WBI WaterBridge Infrastructure LLC $23.35
387.058K
$8.98M
WBS Webster Financial Corporation Waterbury $55.34
718.795K
$39.62M
WBTN WEBTOON Entertainment Inc. Common Stock $11.92
522.15K
$6.50M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.61
12.056K
$18.90K
WCC Wesco International Inc. $249.20
525.902K
$130.49M
WCN Waste Connections, Inc. $172.16
1.034M
$177.47M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2558
116.071K
$30.32K
WDAY Workday, Inc. Class A Common Stock $225.68
2.14M
$482.19M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.66
44.974K
$74.29K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $17.03
757.722K
$12.89M
WEAV Weave Communications, Inc. $5.81
1.118M
$6.54M
WEC WEC Energy Group, Inc. $111.60
1.46M
$163.42M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.20
2.592K
$26.40K
WERN Werner Enterprises Inc $23.76
573.249K
$13.62M
WES Western Midstream Partners, LP $38.98
977.991K
$38.25M
WEST Westrock Coffee Company Common Stock $4.17
688.393K
$2.83M
WETH Wetouch Technology Inc. Common Stock $2.37
109.41K
$256.45K
WETO Webus International Limited Ordinary Shares $0.9100
15.205K
$13.64K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $53.64
61.705K
$3.31M
WFCF Where Food Comes From, Inc. Common Stock $11.69
584
$6.84K
WFF WF Holding Limited Ordinary Shares $0.5401
28.419K
$16.13K
WFG West Fraser Timber Co. Ltd $58.24
147.529K
$8.65M
WFRD Weatherford International plc Ordinary Shares $70.96
441.047K
$31.37M
WGO Winnebago Industries, Inc. $32.80
343.603K
$11.21M
WGRX Wellgistics Health, Inc. Common Stock $0.5850
1.021M
$592.82K
WGS GeneDx Holdings Corp. Class A Common Stock $126.92
203.487K
$26.12M
WH Wyndham Hotels & Resorts, Inc. Common Stock $71.49
1.476M
$105.11M
WHF WhiteHorse Finance, Inc. $7.28
146.163K
$1.06M
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.39
709
$18.00K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.08
2.48K
$39.50K
WHLR Wheeler Real Estate Investment Trust, Inc $2.04
73.999K
$149.21K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.15
228.774K
$498.06K
WILC G Willi-Food International Ltd $23.32
13.829K
$322.95K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $3.00
83.095K
$250.18K
WINT Windtree Therapeutics, Inc. Common Stock $0.0590
113.61K
$6.83K
WKC World Kinect Corporation $23.70
480.578K
$11.44M
WKEY WISeKey International Holding AG American Depositary Shares $9.60
395.479K
$3.84M
WKSP Worksport, Ltd. Common Stock $2.05
189.976K
$387.30K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $11.98
450.072K
$5.23M
WLDS Wearable Devices Ltd. Ordinary Share $2.19
2.202M
$4.94M
WLFC Willis Lease Finance Corp $123.89
29.479K
$3.66M
WLKP WESTLAKE CHEMICAL PARTNERS LP $17.92
71.387K
$1.28M
WLY John Wiley & Sons, Inc. Class A $33.78
531.556K
$17.98M
WLYB John Wiley & Sons, Inc. Class B $33.41
1.231K
$41.51K
WMB Williams Companies Inc. $59.30
5.077M
$302.04M
WMG Warner Music Group Corp. Class A Common Stock $30.59
1.853M
$55.91M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $142.02
610.513K
$86.40M
WNEB Western New England Bancorp, Inc. $11.56
32.626K
$373.89K
WNW Meiwu Technology Company Limited Ordinary Shares $1.52
19.698K
$30.54K
WOK WORK Medical Technology Group LTD Ordinary Shares $3.90
18.587K
$72.78K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.90
2.713M
$7.83M
WOR Worthington Enterprises, Inc. $52.67
71.598K
$3.77M
WOW WideOpenWest, Inc. Common Stock $5.17
303.712K
$1.57M
WPC W.P. Carey Inc. (REIT) $67.54
556.311K
$37.22M
WPM Wheaton Precious Metals Corp. Common Stock $104.35
1.259M
$129.85M
WPRT Westport Fuel Systems Inc Common Shares $1.63
98.531K
$161.70K
WRAP Wrap Technologies, Inc. Common Stock $1.99
639.714K
$1.30M
WRB W.R. Berkley Corporation $77.85
1.211M
$93.95M
WRD WeRide Inc. American Depositary Shares $7.16
3.928M
$27.77M
WRLD World Acceptance Corp $131.86
38.409K
$5.12M
WRN Western Copper and Gold Corporation $2.14
736.689K
$1.57M
WS Worthington Steel, Inc. $30.73
140.251K
$4.31M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.56
40.191K
$1.03M
WSBF Waterstone Financial, Inc. $15.17
22.764K
$346.91K
WSBK Winchester Bancorp, Inc. Common Stock $9.64
3.085K
$29.47K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $15.60
7.212M
$111.79M
WSHP WeShop Holdings Limited Class A Ordinary Shares $36.23
70.074K
$2.70M
WST West Pharmaceutical Services, Inc. $260.14
364.751K
$94.97M
WTF Waton Financial Limited Ordinary Shares $4.96
154.727K
$792.81K
WTFC Wintrust Financial Corp $125.21
269.668K
$33.65M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.15
1.3K
$13.17K
WTM White Mountains Insurance Group Ltd. $1,900.65
15.697K
$29.93M
WTMA Welsbach Technology Metals Acquisition Corp. Common Stock $11.00
499
$5.49K
WTO UTime Limited Ordinary Shares $0.0254
140.683M
$3.95M
WTRG Essential Utilities, Inc. $39.00
1.623M
$63.95M
WTS Watts Water Technologies, Inc. Class A $266.87
68.472K
$18.23M
WTTR Select Water Solutions, Inc. $9.78
508.165K
$4.97M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $319.52
362.936K
$115.96M
WU The Western Union Company $8.72
5.797M
$50.89M
WULF TeraWulf Inc. Common Stock $12.00
51.428M
$615.52M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.11
2.033M
$14.14M
WVVI Willamette Valley Vineyards $2.63
8.71K
$22.19K
WW WW International, Inc. Common Stock $22.89
369.364K
$8.76M
WWR Westwater Resources, Inc. $1.02
1.459M
$1.48M
WWW Wolverine World Wide, Inc. $14.85
1.14M
$17.00M
WXM WF International Limited Ordinary Shares $0.5028
53.523K
$27.16K
WYFI WhiteFiber, Inc. Ordinary Shares $17.00
1.641M
$27.82M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8290
92.897K
$73.83K
XAGE Longevity Health Holdings, Inc. Common Stock $0.5072
3.234K
$1.64K
XAIR Beyond Air, Inc. Common Stock $1.33
150.324K
$204.60K
XBIO Xenetic Biosciences, Inc. $2.55
35.141K
$87.58K
XBP XBP Europe Holdings, Inc. Common Stock $0.6537
159.688K
$103.82K
XCH XCHG Limited American Depositary Share $1.20
21.478K
$27.46K
XCUR Exicure, Inc. Common Stock $3.93
17.951K
$67.87K
XELA Exela Technologies, Inc. Common Stock $0.0811
1.203K
$76.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $25.00
82.885K
$2.07M
XENE Xenon Pharmaceuticals Inc $40.61
674.89K
$27.51M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.03
1.733M
$12.37M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.61
504.057K
$1.80M
XGN Exagen Inc. Common Stock $8.21
270.375K
$2.25M
XHG XChange TEC.INC American Depositary Shares $0.9232
9.545K
$8.39K
XHLD TEN Holdings, Inc. Common Stock $0.2058
571.431K
$112.22K
XHR Xenia Hotels & Resorts, Inc. $13.69
763.14K
$10.43M
XIFR XPLR Infrastructure, LP $9.14
620.762K
$5.76M
XLO Xilio Therapeutics, Inc. Common Stock $0.7543
271.741K
$201.19K
XMTR Xometry, Inc. Class A Common Stock $58.35
589.273K
$33.65M
XOM Exxon Mobil Corporation $119.02
12.377M
$1.47B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.40
1.481K
$37.64K
XOS Xos, Inc. Common Stock $2.29
10.356K
$24.19K
XP XP Inc. Class A Common Stock $18.33
14.443M
$268.36M
XPEL XPEL, Inc. Common Stock $41.72
282.974K
$11.54M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $22.54
14.382M
$323.37M
XPL Solitario Resources Corp. $0.6100
131.477K
$77.92K
XPOF Xponential Fitness, Inc. $5.75
708.589K
$4.03M
XPON Expion360 Inc. Common Stock $1.00
555.966K
$580.45K
XPRO Expro Group Holdings N.V. $13.88
624.236K
$8.56M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.18
133.192K
$1.36M
XRTX XORTX Therapeutics Inc. Common Stock $0.5600
98.967K
$53.28K
XRX Xerox Holdings Corporation Common Stock $2.58
2.979M
$7.65M
XTIA XTI Aerospace, Inc. Common Stock $1.53
1.393M
$2.01M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.71
1.281M
$2.16M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.9000
29.646K
$27.08K
XTNT Xtant Medical Holdings, Inc. $0.6457
189.619K
$126.02K
XWEL XWELL, Inc. Common Stock $0.8504
50.39K
$44.26K
XWIN XMAX, Inc. Common Stock $5.56
986.19K
$5.53M
XXII 22nd Century Group Inc. $0.8720
218.05K
$187.50K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $10.95
191.581K
$2.13M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.51
49.418K
$75.87K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.94
271.101K
$1.86M
YB Yuanbao Inc. American Depositary Shares $20.48
32.874K
$677.69K
YCBD cbdMD, Inc. Common Stock $0.5978
72.149K
$43.62K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.06
32.661K
$168.06K
YDES YD Bio Limited Ordinary Shares $9.80
49.222K
$506.01K
YDKG Yueda Digital Holding Class A Ordinary Share $1.35
539.647K
$737.75K
YETI YETI Holdings, Inc. Common Stock $36.30
1.297M
$46.89M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.14
46.063K
$52.21K
YHC LQR House Inc. Common Stock $0.8151
153.657K
$126.12K
YHGJ Yunhong Green CTI Ltd. Common Stock $4.95
1.168K
$5.83K
YI 111, Inc. American Depositary Shares $3.90
1.253K
$4.84K
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
2.111K
$2.34K
YJ Yunji Inc. American Depository Shares $1.61
6.143K
$10.05K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.9398
557.919K
$523.13K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $10.95
7.831M
$85.26M
YMT Yimutian Inc. American Depositary Shares $1.22
16.085K
$19.25K
YOUL Youlife Group Inc. American Depositary Shares $1.72
114.629K
$200.54K
YQ 17 Education & Technology Group Inc. American Depositary Shares $5.00
24.627K
$120.43K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $5.56
302.744K
$1.68M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $2.36
550.496K
$1.28M
YTRA Yatra Online, Inc. Ordinary Shares $1.53
151.991K
$233.52K
YUMC Yum China Holdings, Inc. Common Stock $47.53
1.526M
$72.47M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8250
10.257K
$7.91K
YYAI Connexa Sports Technologies Inc. Common Stock $1.08
1.015M
$1.12M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2372
290.234K
$67.71K
Z Zillow Group, Inc. Class C Capital Stock $67.32
2.062M
$139.41M
ZBAI ATIF Holdings Limited Ordinary Shares $6.96
1.725K
$12.03K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8537
234.347K
$213.81K
ZBH Zimmer Biomet Holdings, Inc. $89.08
1.669M
$149.21M
ZBIO Zenas BioPharma, Inc. Common Stock $36.21
303.371K
$11.04M
ZBRA Zebra Technologies Corporation $230.90
791.447K
$183.16M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.2000
704
$141.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6006
32.341K
$19.30K
ZD Ziff Davis, Inc. Common Stock $29.61
514.076K
$15.33M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3985
103.887K
$39.16K
ZENA ZenaTech, Inc. Common Stock $3.48
666.527K
$2.26M
ZENV Zenvia Inc. Class A Common Stock $1.40
42.484K
$58.64K
ZEO Zeo Energy Corporation Class A Common Stock $1.29
47.512K
$63.86K
ZEPP Zepp Health Corporation $24.26
130.653K
$3.11M
ZETA Zeta Global Holdings Corp. $17.42
6.168M
$106.03M
ZG ZILLOW GROUP INC CLASS A $66.11
765.101K
$50.67M
ZGM Zenta Group Company Limited Ordinary Shares $2.14
5.857K
$12.52K
ZGN Ermenegildo Zegna N.V. $9.90
509.632K
$5.03M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.08
152.235K
$615.43K
ZIM ZIM Integrated Shipping Services Ltd. $16.96
4.678M
$78.43M
ZION Zions Bancorporation N.A. $49.28
1.401M
$69.30M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.70
3.829K
$6.60K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2621
207.472K
$56.09K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $26.96
249.907K
$6.75M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.05
98.833K
$299.63K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.81
10.751K
$29.68K
ZLAB Zai Lab Limited American Depositary Shares $20.48
383.305K
$7.86M
ZM Zoom Video Communications, Inc. Class A Common Stock $80.52
1.576M
$128.14M
ZNB Zeta Network Group Class A Ordinary Shares $1.02
267.909K
$267.67K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.37
448.927K
$613.94K
ZONE CleanCore Solutions Inc. $0.3361
17.785M
$6.06M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5500
347.523K
$180.56K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.1675
95.94K
$13.87K
ZS Zscaler, Inc. Common Stock $293.25
889.666K
$261.49M
ZSPC zSpace, Inc. Common stock $0.7007
5.342M
$4.48M
ZTEK Zentek Ltd. Common Stock $0.7500
32.99K
$25.00K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $18.93
1.097M
$20.80M
ZURA Zura Bio Limited Class A Ordinary Shares $3.90
212.294K
$815.09K
ZVRA Zevra Therapeutics, Inc. Common Stock $9.89
1.433M
$13.82M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1400
48.401K
$6.71K
ZWS Zurn Elkay Water Solutions Corporation $45.10
557.916K
$25.14M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.22
8.471K
$18.37K