All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $115.55
1.069M
$123.52M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.38
44.208K
$458.88K
AACG ATA Creativity Global American Depositary Shares $1.25
101.033K
$134.06K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.85
17.915K
$176.47K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $12.09
37.329M
$450.38M
AAME Atlantic American Corp $2.57
4.264K
$10.76K
AAMI Acadian Asset Management Inc. $67.78
105.996K
$7.16M
AAOI Applied Optoelectronics, Inc. $161.70
13.565M
$2.10B
AAP ADVANCE AUTO PARTS INC $58.18
692.686K
$40.04M
AAPG Ascentage Pharma Group International American Depository Shares $23.95
6.138K
$144.32K
AARD Aardvark Therapeutics, Inc. Common Stock $5.38
93.761K
$507.61K
AAT AMERICAN ASSETS TRUST, INC. $20.91
138.538K
$2.89M
AAUC Allied Gold Corporation $31.90
112.505K
$3.59M
AB AllianceBernstein Holding, L.P. $38.80
138.774K
$5.39M
ABAT American Battery Technology Company Common Stock $3.27
2.146M
$7.04M
ABCL AbCellera Biologics Inc. Common Shares $4.21
9.28M
$38.66M
ABEO Abeona Therapeutics Inc. Common Stock $5.40
860.789K
$4.64M
ABG Asbury Automotive Group, Inc. $203.06
186.207K
$37.56M
ABLV Able View Global Inc. Class B Ordinary Shares $0.8000
17.968K
$13.33K
ABNB Airbnb, Inc. Class A Common Stock $141.47
2.327M
$329.45M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.62
462.102K
$1.20M
ABR Arbor Realty Trust, Inc. $7.99
1.75M
$13.86M
ABSI Absci Corporation Common Stock $3.91
4.191M
$16.53M
ABTC American Bitcoin Corp. Class A Common Stock $1.27
16.188M
$20.15M
ABTS Abits Group Inc Ordinary Shares $1.08
42.219K
$45.19K
ABUS Arbutus Biopharma Corporation Common Stock $4.20
7.796M
$32.32M
ABVC ABVC BioPharma, Inc. Common Stock $1.09
112.426K
$122.66K
ABVE Above Food Ingredients Inc. Common Stock $0.5850
2.128M
$1.25M
ABVX Abivax SA American Depositary Shares $114.00
864.667K
$97.66M
ACA Arcosa, Inc. Common Stock $119.44
117.914K
$14.12M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.94
10K
$99.35K
ACAD Acadia Pharmaceuticals Inc. $21.96
629.436K
$13.78M
ACB Aurora Cannabis Inc. Common Shares $3.37
1.673M
$5.63M
ACCL Acco Group Holdings Limited Ordinary Shares $1.42
22.469K
$31.80K
ACCO Acco Brands Corporation $3.30
353.45K
$1.16M
ACDC ProFrac Holding Corp. Class A Common Stock $7.38
903.385K
$6.66M
ACEL Accel Entertainment, Inc. $12.31
146.337K
$1.79M
ACET Adicet Bio, Inc. Common Stock $7.88
43.77K
$344.60K
ACFN Acorn Energy, Inc. Common Stock $18.34
246
$4.47K
ACGL Arch Capital Group Ltd $98.00
1.166M
$112.71M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.24
11.385K
$196.08K
ACHC Acadia Healthcare Company, Inc. $26.58
2.68M
$72.46M
ACHV Achieve Life Sciences, Inc. $4.04
762.926K
$3.08M
ACI Albertsons Companies, Inc. $16.61
4.312M
$71.47M
ACIC American Coastal Insurance Corporation Common Stock $12.02
134.047K
$1.61M
ACLS Axcelis Technologies Inc $144.61
748.494K
$108.18M
ACLX Arcellx, Inc. Common Stock $115.04
1.927M
$221.62M
ACMR ACM Research, Inc. Class A Common Stock $56.51
677.648K
$38.16M
ACNT Ascent Industries Co. Common Stock $14.54
47.364K
$687.14K
ACOG Alpha Cognition Inc. Common Stock $6.88
17.014K
$117.58K
ACON Aclarion, Inc. Common Stock $3.25
101.76K
$337.09K
ACR ACRES Commercial Realty Corp. $20.38
8.498K
$172.10K
ACRE Ares Commercial Real Estate Corporation $5.28
323.306K
$1.70M
ACRS Aclaris Therapeutics, Inc. $4.25
1.419M
$6.16M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.94
411.392K
$791.83K
ACT Enact Holdings, Inc. Common Stock $43.84
137.209K
$6.02M
ACTG Acacia Research Corporation $4.86
103.434K
$500.48K
ACTU Actuate Therapeutics, Inc. Common stock $2.87
274.407K
$788.88K
ACU Acme United Corporation $42.17
11.844K
$505.45K
ACVA ACV Auctions Inc. Class A Common Stock $5.09
1.918M
$9.93M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.98
126.76K
$257.29K
AD Array Digital Infrastructure, Inc. $48.20
69.408K
$3.36M
ADAG Adagene Inc. American Depositary Shares $3.67
96.15K
$354.83K
ADAM Adamas Trust, Inc. Common Stock $7.98
378.07K
$2.99M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.00
20.902K
$525.01K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.67
12.239K
$313.80K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.35
465
$11.79K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.26
14.88K
$361.31K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.85
24.6K
$613.58K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.88
2.663K
$50.14K
ADC Agree Realty Corporation $76.69
442.893K
$34.06M
ADEA Adeia Inc. Common Stock $30.33
802.984K
$24.33M
ADGM Adagio Medical Holdings, Inc Common Stock $1.52
62.875K
$95.13K
ADIL Adial Pharmaceuticals, Inc $1.57
62.264K
$97.64K
ADM Archer Daniels Midland Company $70.00
1.505M
$104.20M
ADNT Adient plc Ordinary Shares $22.14
386.599K
$8.54M
ADP Automatic Data Processing $197.00
2.824M
$554.43M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.14
701.291K
$9.82M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.03
1.156K
$13.63K
ADTN ADTRAN Holdings, Inc. Common Stock $16.99
1.846M
$31.18M
ADTX Aditxt, Inc. Common Stock $0.3797
2.08M
$699.71K
ADUR Aduro Clean Technologies Inc. Common Stock $12.20
291.433K
$3.44M
ADV Advantage Solutions Inc. Class A Common Stock $33.45
42.08K
$1.40M
ADVB Advanced Biomed Inc. Common Stock $5.68
153.686K
$1.01M
ADXN Addex Therapeutics Ltd American Depositary Shares $7.00
2.967K
$21.19K
AEBI Aebi Schmidt Holding AG Common Stock $11.48
196.336K
$2.28M
AEC Anfield Energy Inc. Common Shares $5.45
8.263K
$44.89K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5090
194.336K
$99.89K
AEI Alset Inc. Common Stock (TX) $1.59
2.568K
$4.12K
AEIS Advanced Energy Industries Inc $387.25
875.825K
$342.87M
AEM Agnico Eagle Mines Ltd. $199.80
1.981M
$395.75M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.46
14.825K
$107.85K
AEO American Eagle Outfitters $17.99
2.355M
$42.25M
AEP American Electric Power Company, Inc. $135.00
1.359M
$183.17M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.10
250.737K
$3.81M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5300
504.302K
$286.23K
AESI Atlas Energy Solutions Inc. $16.24
3.92M
$63.86M
AEVA Aeva Technologies, Inc. $16.25
1.17M
$19.01M
AEXA American Exceptionalism Acquisition Corp. A $11.11
76.689K
$852.92K
AEYE AudioEye, Inc. Common Stock $7.38
114.964K
$821.38K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.41
43.907K
$983.69K
AFCG AFC Gamma, Inc. Common Stock $2.94
42.42K
$126.22K
AFG American Financial Group, Inc. $130.28
239.86K
$31.32M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $47.20
1.802K
$83.62K
AFRI Forafric Global PLC Ordinary Shares $10.17
30.269K
$313.31K
AFRM Affirm Holdings, Inc. Class A Common Stock $63.70
3.622M
$230.05M
AFYA Afya Limited Class A Common Shares $13.97
51.88K
$732.45K
AG FIRST MAJESTIC SILVER CORP $20.49
8.824M
$180.16M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5010
1.314M
$682.59K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $22.05
10.251K
$226.08K
AGH Aureus Greenway Holdings Inc. Common Stock $3.96
802.95K
$3.16M
AGI Alamos Gold Inc. Class A Common Shares $45.00
2.705M
$121.35M
AGIG Abundia Global Impact Group Inc. $1.21
193.847K
$226.36K
AGIO Agios Pharmaceuticals, Inc. $25.32
868.619K
$22.01M
AGM Federal Agricultural Mortgage Corporation $173.26
73.034K
$12.65M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.82
48.55K
$519.28K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8680
31.084K
$27.66K
AGNC AGNC Investment Corp. Common Stock $11.04
10.455M
$114.91M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.90
4.115K
$102.10K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.45
5.847K
$148.79K
AGPU Axe Compute Inc. Common Stock $6.50
1.241M
$8.64M
AGRZ Agroz Inc. Ordinary Shares $0.3760
66.114K
$25.71K
AGYS Agilysys, Inc. Common Stock (DE) $66.76
161.052K
$10.60M
AHCO AdaptHealth Corp. Common Stock $12.80
643.608K
$8.22M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.10
131.076K
$143.43K
AHR American Healthcare REIT, Inc. $50.10
1.234M
$62.22M
AHRT AH Realty Trust, Inc. $6.03
427.892K
$2.58M
AHT Ashford Hospitality Trust, Inc. $2.95
13.391K
$39.93K
AIB BlockchAIn Digital Infrastructure, Inc $1.56
208.682K
$324.33K
AIDX 20/20 Biolabs, Inc. Common Stock $1.60
50.409K
$81.77K
AIEV Thunder Power Holdings, Inc. Common Stock $0.1814
2.085K
$376.00
AIFF Firefly Neuroscience, Inc. Common Stock $2.27
1.117M
$2.51M
AIFU Fanhua Inc. American Depositary Shares $1.40
4.525K
$6.29K
AIG American International Group, Inc. $75.32
2.584M
$194.98M
AIHS Senmiao Technology Limited Common Stock $1.26
626.524K
$914.04K
AII American Integrity Insurance Group, Inc. $19.83
71.872K
$1.39M
AIIA AI Infrastructure Acquisition Corp. $10.10
100
$1.01K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6687
217.463K
$144.98K
AIMD Ainos, Inc. Common Stock $1.77
12.661K
$22.81K
AIN Albany International Corp Class A $55.32
117.088K
$6.54M
AIOS AIOS Tech Inc. Class A Common Shares $0.4165
103.129K
$42.93K
AIOT PowerFleet, Inc. Common Stock $3.33
2.64M
$8.90M
AIP Arteris, Inc. Common Stock $27.00
1.264M
$32.86M
AIRE reAlpha Tech Corp. Common Stock $0.2781
1.247M
$339.72K
AIRG Airgain, Inc. Common Stock $6.75
189.682K
$1.26M
AIRJ Montana Technologies Corporation Class A Common Stock $3.27
164.134K
$519.12K
AIRO AIRO Group Holdings, Inc. Common Stock $8.20
290.734K
$2.32M
AIRS AirSculpt Technologies, Inc. Common Stock $2.50
783.764K
$1.96M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.54
269.511K
$685.72K
AIT Applied Industrial Technologies, Inc. $293.35
126.166K
$37.01M
AIV Apartment Investment and Management Company $4.23
737.272K
$3.13M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.54
42.239K
$63.96K
AIXI XIAO-I Corporation American Depositary Shares $0.7403
37.918M
$30.46M
AJG Arthur J. Gallagher & Co. $215.38
976.31K
$210.97M
AKA a.k.a. Brands Holding Corp. $11.15
3.311K
$36.40K
AKAM Akamai Technologies Inc $95.10
3.209M
$307.10M
AKAN Akanda Corp. Common Shares $12.07
7.457M
$92.85M
AKBA Akebia Therapeutics, Inc. $1.43
2.181M
$3.11M
AKO.A Embotelladora Andina S.A. Series A $23.75
227
$5.37K
AKO.B Embotelladora Andina S.A. Series B $29.75
3.875K
$116.10K
AKTS AKOUSTIS TECHNOLOGIES, INC. $21.28
213.771K
$4.69M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.80
1.246K
$7.35K
ALAB Astera Labs, Inc. Common Stock $212.75
5.837M
$1.23B
ALAR Alarum Technologies Ltd. American Depositary Share $6.76
16.616K
$112.53K
ALBT Avalon GloboCare Corp. Common Stock $0.3815
325.529K
$125.62K
ALC Alcon Inc. Ordinary Shares $75.79
655.568K
$49.60M
ALDX Aldeyra Therapeutics, Inc. $1.53
1.418M
$2.20M
ALEC Alector, Inc. Common Stock $2.40
235.782K
$575.41K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.80
57.032K
$615.95K
ALGM Allegro MicroSystems, Inc. Common Stock $44.34
1.656M
$73.38M
ALGS Aligos Therapeutics, Inc. Common Stock $6.59
162.232K
$1.02M
ALGT Allegiant Travel Company $79.06
295.807K
$23.61M
ALH Alliance Laundry Holdings Inc. $24.07
480.471K
$11.61M
ALHC Alignment Healthcare, Inc. Common Stock $21.13
3.224M
$67.57M
ALK Alaska Air Group, Inc. $41.71
3.242M
$135.86M
ALKT Alkami Technology, Inc. Common Stock $16.49
1.09M
$17.45M
ALL The Allstate Corporation $212.88
730.012K
$156.53M
ALLE Allegion Public Limited Company $146.10
545.802K
$79.95M
ALLO Allogene Therapeutics, Inc. Common Stock $2.30
5.322M
$12.37M
ALLR Allarity Therapeutics, Inc. Common Stock $1.33
89.559K
$120.98K
ALLT Allot Ltd. Ordinary Shares $7.37
329.331K
$2.40M
ALM Almonty Industries Inc. Common Shares $21.83
2.123M
$46.56M
ALMR Alamar Biosciences, Inc. Common Stock $24.85
688.347K
$16.98M
ALMS Alumis Inc. Common Stock $25.40
1.13M
$28.70M
ALMU Aeluma, Inc. Common Stock $19.20
1.848M
$36.08M
ALNT Allient Inc. Common Stock $74.67
61.634K
$4.59M
ALNY Alnylam Pharmaceuticals, Inc. $305.54
654.995K
$199.96M
ALOT AstroNova, Inc. Common Stock $14.05
27.697K
$383.07K
ALOY REalloys Inc. Common Stock $8.86
1.335M
$11.57M
ALP Alpha Compute Corp Common Stock $0.2030
17.392M
$3.47M
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0004
40.76K
$24.00
ALPS ALPS Group Inc Ordinary Share $0.9310
3.851K
$3.54K
ALRM Alarm.com Holdings, Inc. $44.73
283.495K
$12.55M
ALRS Alerus Financial Corporation Common Stock $25.46
119.346K
$3.04M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $135.51
622.806K
$84.53M
ALT Altimmune, Inc. Common Stock $2.90
12.568M
$36.36M
ALTG Alta Equipment Group Inc. $7.41
174.549K
$1.28M
ALTI AlTi Global, Inc. Class A Common Stock $3.81
99.781K
$377.77K
ALTO Alto Ingredients, Inc. Common Stock $5.20
1.133M
$5.96M
ALTS ALT5 Sigma Corporation Common Stock $0.8600
2.273M
$1.94M
ALUR Allurion Technologies, Inc. $0.7500
17.438K
$12.96K
ALVO Alvotech Ordinary Shares $3.39
428.126K
$1.46M
ALXO ALX Oncology Holdings Inc. Common Stock $1.67
833.258K
$1.34M
ALZN Alzamend Neuro, Inc. Common Stock $1.15
45.986K
$52.31K
AM Antero Midstream Corporation Common Stock $21.42
1.556M
$33.15M
AMAL Amalgamated Financial Corp. Common Stock (DE) $40.49
137.86K
$5.55M
AMAT Applied Materials Inc $417.87
4.102M
$1.71B
AMBA Ambarella, Inc. Ordinary Shares $67.00
827.58K
$54.43M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.22
4.685K
$10.39K
AMBP Ardagh Metal Packaging S.A. $3.99
818.377K
$3.24M
AMBR Amber International Holding Limited American Depositary Shares $2.39
6.555K
$15.76K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.64
21.527M
$34.64M
AMCI AMC Robotics Corporation Common Stock $6.85
24.742K
$170.78K
AMCR Amcor plc Ordinary Shares $39.20
2.807M
$109.48M
AMCX AMC Networks Inc. Class A $8.49
199.739K
$1.70M
AMD Advanced Micro Devices $348.84
82.12M
$28.23B
AMG Affiliated Managers Group $287.44
212.173K
$61.20M
AMIX Autonomix Medical, Inc. Common Stock $0.3633
111.195K
$40.78K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $17.05
541.075K
$9.24M
AMN AMN Healthcare Services $20.35
403.572K
$8.16M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3431
1.237M
$455.78K
AMP Ameriprise Financial, Inc. $464.12
1.112M
$513.22M
AMPG AMPLITECH GROUP INC. COM $1.98
381.876K
$743.13K
AMPH Amphastar Pharmaceuticals, Inc. $21.41
340.101K
$7.25M
AMPL Amplitude, Inc. Class A Common Stock $7.10
957.295K
$6.64M
AMPX Amprius Technologies, Inc. $20.82
5.422M
$114.30M
AMR Alpha Metallurgical Resources, Inc. $187.15
218.685K
$41.40M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.48
1.447M
$18.04M
AMS American Shared Hospital Services $1.30
103.439K
$136.68K
AMSC American Superconductor Corp $50.01
2.124M
$103.87M
AMT American Tower Corporation $178.50
1.91M
$339.98M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.05
3.507K
$3.56K
AMTM Amentum Holdings, Inc. $25.99
1.546M
$40.21M
AMTX Aemetis, Inc. (DE) Common Stock $2.64
884.669K
$2.30M
AMWD American Woodmark Corp $45.39
78.275K
$3.55M
AMWL American Well Corporation $5.88
11.869K
$70.85K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.64
2.828M
$75.03M
ANAB AnaptysBio, Inc. Common Stock $59.85
1.17M
$64.62M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4800
2.107K
$931.00
ANF Abercrombie & Fitch Co. $87.35
1.026M
$89.94M
ANGH Anghami Inc. Ordinary Shares $3.91
902
$3.54K
ANGI Angi Inc. Class A Common Stock $7.50
464.324K
$3.39M
ANIK Anika Therapeutics Inc $15.40
91.151K
$1.40M
ANIP ANI Pharmaceuticals, Inc. $78.64
141.696K
$11.02M
ANIX Anixa Biosciences, Inc. $3.10
56.392K
$172.02K
ANL Adlai Nortye Ltd. American Depositary Shares $14.52
310.888K
$4.54M
ANNA AleAnna, Inc. Class A Common Stock $4.05
1.015M
$4.12M
ANNX Annexon, Inc. Common Stock $5.88
1.194M
$7.08M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $7.96
3.91K
$31.47K
ANRO Alto Neuroscience Inc. $24.51
137.963K
$3.41M
ANTA Antalpha Platform Holding Company ordinary shares $9.50
2.447K
$23.86K
ANTX AN2 Therapeutics, Inc. Common Stock $4.36
234.431K
$1.00M
ANY Sphere 3D Corp. Common Shares $1.41
65.766K
$94.43K
AOMR Angel Oak Mortgage REIT, Inc. $9.11
49.278K
$445.12K
AOS A.O. Smith Corporation $64.38
869.156K
$56.04M
AOSL Alpha and Omega Semiconductor Limited $45.70
1.559M
$68.41M
AOUT American Outdoor Brands, Inc. Common Stock $9.56
12.817K
$122.87K
APA APA Corporation Common Stock $37.70
3.993M
$150.36M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.26
500.265K
$5.14M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.78
342.006K
$12.97M
APC ARKO Petroleum Corp. Class A Common Stock $17.99
59.968K
$1.07M
APCX AppTech Payments Corp. Common Stock $0.5120
6.537K
$3.29K
APD Air Products & Chemicals, Inc. $303.00
577.495K
$174.71M
APEI American Public Education, Inc. $55.65
252.814K
$14.20M
APGE Apogee Therapeutics, Inc. Common Stock $85.70
437.862K
$37.73M
API Agora, Inc. American Depositary Shares $3.58
121.221K
$435.62K
APLD Applied Digital Corporation Common Stock $35.11
33.586M
$1.22B
APLE Apple Hospitality REIT, Inc. $13.19
2.296M
$30.33M
APLM Apollomics Inc. Class A Ordinary Shares $13.28
994
$13.14K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.90
1.782M
$72.91M
APM Aptorum Group Limited Class A Ordinary Shares $0.8801
44.317K
$39.66K
APO Apollo Global Management, Inc. $124.00
2.245M
$279.65M
APOG Apogee Enterprises Inc $38.29
481.717K
$18.66M
APP Applovin Corporation Class A Common Stock $446.80
4.017M
$1.78B
APPF AppFolio, Inc. Class A $169.02
727.021K
$122.49M
APPN Appian Corporation Class A Common Stock $22.25
885.911K
$19.37M
APPS Digital Turbine, Inc. $3.46
2.274M
$7.76M
APRE Aprea Therapeutics, Inc. Common stock $0.9152
31.589K
$28.59K
APVO Aptevo Therapeutics Inc $4.88
26.366K
$128.51K
APWC Asia Pacific Wire & Cable Corp $1.38
6.564K
$9.14K
APXT Apex Treasury Corporation Class A Ordinary Share $10.00
65.499K
$654.65K
APYX Apyx Medical Corporation Common Stock $3.72
52.075K
$195.35K
AQB AquaBounty Technologies, Inc. $0.9749
18.481K
$17.58K
AQMS Aqua Metals, Inc. Common Stock $4.66
28.829K
$130.44K
AQN Algonquin Power & Utilities Corp $6.37
4.958M
$31.26M
AQST Aquestive Therapeutics, Inc. Common Stock $4.12
1.01M
$4.11M
AR ANTERO RESOURCES CORPORATION $37.87
2.853M
$107.45M
ARAI Arrive AI Inc. Common Stock $0.7300
1.677M
$1.21M
ARBB ARB IOT Group Limited Ordinary Shares $4.73
1.104K
$5.03K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7820
768.934K
$597.25K
ARBK Argo Blockchain plc American Depositary Shares $3.69
25.184K
$95.35K
ARCC Ares Capital Corporation $18.74
5.426M
$101.59M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.89
50K
$494.50K
ARCO ARCOS DORADOS HOLDINGS INC. $9.23
761.212K
$7.02M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.59
226.939K
$1.94M
ARDT Ardent Health Partners, Inc. $9.69
316.009K
$3.01M
ARE Alexandria Real Estate Equities, Inc. $47.40
1.373M
$64.50M
AREC AMERICAN RESOURCES CORP $2.17
1.591M
$3.46M
AREN The Arena Group Holdings, Inc. $2.20
69.162K
$145.58K
ARES Ares Management Corporation Class A Common Stock $114.10
1.337M
$154.05M
ARGX argenx SE American Depositary Shares $780.25
320.427K
$250.48M
ARHS Arhaus, Inc. Class A Common Stock $7.65
517.005K
$3.94M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.15
668.737K
$7.42M
ARIS Aris Water Solutions, Inc. $18.94
539.932K
$10.21M
ARKO ARKO Corp. Common Stock $6.71
600.98K
$3.98M
ARLO Arlo Technologies, Inc. $14.60
451.438K
$6.57M
ARLP Alliance Resource Partners LP $25.53
486.829K
$12.15M
ARM Arm Holdings plc American Depositary Shares $234.53
20.605M
$4.71B
ARMP Armata Pharmaceuticals, Inc. Common Stock $11.75
47.74K
$608.70K
ARQ Arq, Inc. Common Stock $2.29
163.722K
$377.17K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.51
301.315K
$4.35M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $23.73
888.908K
$20.51M
ARR ARMOUR Residential REIT, Inc. $17.52
2.788M
$49.05M
ARRY Array Technologies, Inc. Common Stock $8.00
2.617M
$21.19M
ARTL Artelo Biosciences, Inc. Common Stock $4.01
259.159K
$1.05M
ARTNA Artesian Resources Corp $32.14
35.747K
$1.15M
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.21
138.573K
$1.49M
ARTW Arts-Way Manufacturing Co Inc $3.04
8.846K
$26.39K
ARW Arrow Electronics, Inc. $187.02
503.916K
$94.93M
ARWR Arrowhead Research Corporation $73.91
1.37M
$102.00M
ARXS Arxis, Inc. Class A Common Stock $34.75
1.371M
$48.81M
ASAN Asana, Inc. Class A Common Stock $6.43
6.398M
$40.08M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1990
5.274M
$1.07M
ASC ARDMORE SHIPPING CORPORATION $16.76
451.551K
$7.45M
ASIC Ategrity Specialty Insurance Company Holdings $20.50
14.875K
$304.03K
ASLE AerSale Corporation Common Stock $6.88
134.599K
$917.72K
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.91
4.57M
$31.57M
ASMB Assembly Biosciences, Inc $27.96
41.003K
$1.15M
ASND Ascendis Pharma A/S American Depositary Shares $229.29
542.308K
$122.34M
ASNS Actelis Networks, Inc. Common Stock $0.0948
333.955K
$29.75K
ASO Academy Sports and Outdoors, Inc. $57.19
936.132K
$53.13M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.94
2.59K
$28.87K
ASPI ASP Isotopes Inc. Common Stock $5.37
2.681M
$14.48M
ASPS Altisource Portfolio Solutions S.A. $6.35
25.581K
$155.35K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $317.85
69.77K
$22.29M
ASRT Assertio Holdings, Inc. Common Stock $18.06
132.656K
$2.39M
ASRV AmeriServ Financial Inc $3.89
1.338K
$5.16K
ASST Asset Entities Inc. Class B Common Stock $15.86
2.227M
$35.53M
ASTC Astrotech Corporation (DE) Common Stock $3.39
617.602K
$2.17M
ASTH Astrana Health Inc. Common Stock $33.72
329.841K
$10.91M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.83
1.279M
$6.45M
ASTL Algoma Steel Group Inc. Common Shares $4.52
687.256K
$3.10M
ASTS AST SpaceMobile, Inc. Class A Common Stock $76.67
11.371M
$881.34M
ASX ASE Technology Holding Co., Ltd. $32.29
8.781M
$280.26M
ATAI ATAI Life Sciences N.V. Common Shares $4.58
5.819M
$27.14M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.00
813.523K
$31.96M
ATCH AtlasClear Holdings, Inc. $0.2999
3.374M
$1.02M
ATCX Atlas Critical Minerals Corporation Common Stock $5.05
25.606K
$130.50K
ATEC Alphatec Holdings, Inc. $10.98
4.115M
$44.07M
ATER Aterian, Inc. Common Stock $0.6701
72.126K
$48.77K
ATEX Anterix Inc. Common Stock $44.95
239.031K
$10.63M
ATGL Alpha Technology Group Limited Ordinary Shares $14.10
1.701K
$24.19K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.41
6.767K
$29.73K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.51
273.52K
$5.06M
ATHR Aether Holdings, Inc. Common Stock $4.00
1.577K
$6.16K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.66
27.312K
$289.75K
ATLC Atlanticus Holdings Corporation $79.96
44.496K
$3.46M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.00
3.064K
$76.64K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.26
16.99K
$428.82K
ATLN Atlantic International Corp. Common Stock $1.70
83.345K
$145.21K
ATLX Atlas Lithium Corporation Common Stock $4.48
319.254K
$1.45M
ATMU Atmus Filtration Technologies Inc. $62.24
364.711K
$22.57M
ATNI ATN International, Inc $28.80
35.958K
$1.04M
ATNM Actinium Pharmaceuticals, Inc $1.30
181.104K
$230.73K
ATO Atmos Energy Corporation $185.45
420.002K
$78.10M
ATOM Atomera Incorporated Common Stock $8.53
28.276M
$247.30M
ATOS Atossa Therapeutics, Inc. Common Stock $5.75
42.891K
$243.58K
ATPC Agape ATP Corporation Common Stock $2.24
12.629K
$28.34K
ATRA Atara Biotherapeutics, Inc $4.96
23.599K
$115.89K
ATXG Addentax Group Corp. Common Stock $4.78
22.657K
$112.04K
ATXI Avenue Therapeutics, Inc. Common Stock $0.6600
2.18K
$1.26K
ATYR aTyr Pharma, Inc. Common Stock $0.7805
863.519K
$682.20K
AUB Atlantic Union Bankshares Corporation $37.50
955.181K
$35.86M
AUBN Auburn National Bancorporation $24.00
3.118K
$74.84K
AUGO Aura Minerals Inc. Common Shares $92.89
634.569K
$56.59M
AUID authID Inc. Common Stock $1.24
115.433K
$141.82K
AUMN Golden Minerals Company $0.2350
8.933K
$1.98K
AUPH Aurinia Pharmaceuticals Inc $15.77
1.041M
$16.70M
AUR Aurora Innovation, Inc. Class A Common Stock $4.93
15.898M
$78.50M
AURA Aura Biosciences, Inc. Common Stock $7.28
253.307K
$1.87M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.50
228.747K
$580.74K
AUTL Autolus Therapeutics plc American Depositary Share $1.47
1.274M
$1.87M
AUUD Auddia Inc. Common Stock $1.76
12.519M
$29.34M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.61
628.453K
$4.05M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.70
349.373K
$1.57M
AVB AvalonBay Communities, Inc. $172.38
464.994K
$80.30M
AVBH Avidbank Holdings, Inc. Common stock $30.18
24.624K
$748.48K
AVBP ArriVent BioPharma, Inc. Common Stock $30.00
793.744K
$24.41M
AVD American Vanguard Corporation $2.97
156.178K
$454.14K
AVGO Broadcom Inc. Common Stock $420.10
18.69M
$7.83B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.48
140.636K
$768.02K
AVO Mission Produce, Inc. Common Stock $13.83
720.674K
$9.88M
AVPT AvePoint, Inc. Class A Common Stock $9.85
1.073M
$10.46M
AVR Anteris Technologies Global Corp. Common Stock $5.58
541.993K
$3.00M
AVTX Avalo Therapeutics, Inc. Common Stock $13.92
690.531K
$9.72M
AVX Avax One Technology Ltd. Common Shares $0.5200
578.935K
$296.08K
AWI Armstrong World Industries, Inc. $178.27
420.016K
$75.10M
AWK American Water Works Company, Inc $134.00
1.299M
$173.87M
AWR American States Water Company $79.41
266.326K
$21.32M
AX Axos Financial, Inc. Common Stock $95.36
171.108K
$16.40M
AXG Solowin Holdings Class A Ordinary Share $3.80
235.013K
$902.22K
AXGN Axogen, Inc. Common Stock $39.80
1.317M
$51.03M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.61
1.691M
$21.24M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.71
4.665K
$63.91K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.93
174.28K
$2.08M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.17
100
$1.02K
AXON Axon Enterprise, Inc. Common Stock $396.75
714.66K
$279.95M
AXP American Express Company $314.40
2.611M
$821.61M
AXS Axis Capital Holders Limited $99.31
310.712K
$31.05M
AXSM Axsome Therapeutics, Inc $189.96
462.636K
$86.16M
AXTA Axalta Coating Systems Ltd. $29.67
1.178M
$34.82M
AYTU AYTU BioPharma, Inc. Common Stock $2.52
16.658K
$42.04K
AZ A2Z Smart Technologies Corp. Common Shares $7.58
248.984K
$1.91M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.35
39.488K
$53.58K
$3,552.21
258.583K
$922.49M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $136.03
8.868M
$1.20B
BAC Bank of America Corporation $52.12
23.264M
$1.21B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.26
3.175K
$32.54K
BACK IMAC Holdings, Inc. Common Stock $0.0514
9.93K
$621.00
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.11
759.441K
$1.64M
BAFN BayFirst Financial Corp. Common Stock $8.00
38.492K
$311.51K
BAH Booz Allen Hamilton Holding Corporation $79.67
754.754K
$59.39M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.39
1.222M
$4.12M
BAM Brookfield Asset Management Ltd. $47.20
2.045M
$97.46M
BANC Banc of California, Inc. $18.71
4.115M
$77.65M
BAND Bandwidth Inc. Class A Common Stock $24.13
409.823K
$9.82M
BANL CBL International Limited Ordinary Shares $0.4422
482.668K
$218.07K
BANX ArrowMark Financial Corp. Common Stock $19.32
27.718K
$539.66K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.66
1.214K
$3.20K
BATL Battalion Oil Corporation $3.83
7.326M
$27.53M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.68
117.914K
$6.30M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.72
423.797K
$20.92M
BAX Baxter International Inc. $18.00
4.376M
$79.18M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.95
100
$1.20K
BBAI BigBear.ai Holdings, Inc. $3.70
21.449M
$79.39M
BBAR Banco BBVA Argentina S.A. $14.45
299.922K
$4.35M
BBBY Bed Bath & Beyond, Inc. $5.55
944.205K
$5.31M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.74
28.184K
$219.65K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.29
172.01K
$1.77M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.03
23.637M
$93.09M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.50
37.192K
$129.57K
BBGI Beasley Broadcasting Group Inc $21.15
51.993K
$1.15M
BBIO BridgeBio Pharma, Inc. Common Stock $73.80
3.83M
$279.25M
BBLG Bone Biologics Corp Common Stock $1.33
8.913K
$12.00K
BBNX Beta Bionics, Inc. Common Stock $11.17
696.186K
$7.89M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.95
355.136K
$3.18M
BBSI Barrett Business Services $30.47
60.152K
$1.82M
BBT Beacon Financial Corporation $31.28
401.92K
$12.57M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.42
156.089K
$5.22M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.68
1.042M
$22.70M
BBW Build-A-Bear Workshop, Inc. $38.56
156.536K
$6.00M
BBWI Bath & Body Works, Inc. $20.14
4.338M
$86.32M
BBY Best Buy Company, Inc. $60.56
2.314M
$140.35M
BCAB BioAtla, Inc. Common Stock $4.87
15.683K
$78.36K
BCAL Southern California Bancorp Common Stock $18.47
85.604K
$1.58M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.24
242.079K
$2.48M
BCAX Bicara Therapeutics Inc. Common Stock $22.65
273.696K
$6.20M
BCDA BioCardia, Inc. Common Stock $1.16
24.527K
$28.64K
BCG Binah Capital Group, Inc. Common Stock $1.88
23.022K
$44.04K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.55
162.36K
$6.25M
BCIC BCP Investment Corporation Common Stock $7.78
60.428K
$471.03K
BCLI Brainstorm Cell Therapeutics Inc. $0.7700
16.903K
$13.05K
BCML BayCom Corp Common Stock $29.35
83.364K
$2.44M
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $11.05
200
$2.21K
BCRX BioCryst Pharmaceuticals Inc $8.70
1.901M
$16.68M
BCSF Bain Capital Specialty Finance, Inc. $13.14
195.334K
$2.57M
BCSS Bain Capital GSS Investment Corp. $10.17
1.193K
$12.15K
BCTX Briacell Therapeutics Corp. Common Shares $3.95
186.954K
$720.67K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9650
10.159K
$9.49K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.75
379.885K
$1.84M
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
3.704K
$37.15K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.87
214.958K
$376.33K
BDN Brandywine Realty Trust $3.05
2.127M
$6.40M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.50
7.494K
$25.18K
BDSX Biodesix, Inc. Common Stock $10.58
45.475K
$467.90K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.98
988.063K
$2.92M
BDX Becton, Dickinson and Co. $152.14
1.918M
$293.88M
BE Bloom Energy Corporation $232.50
6.143M
$1.45B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.58
15.579K
$164.17K
BEAM Beam Therapeutics Inc. Common Stock $27.19
4.122M
$117.88M
BEAT Heartbeam, Inc. Common Stock $0.9157
755.556K
$684.74K
BEEM Beam Global Common Stock $1.93
978.874K
$1.87M
BEEP Mobile Infrastructure Corporation $2.19
7.29K
$15.22K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.16
2.234M
$35.97M
BEN Franklin Resources, Inc. $27.06
5.38M
$145.96M
BENF Beneficient Class A Common Stock $3.17
30.221K
$97.39K
BEP Brookfield Renewable Partners L.P. $34.19
390.132K
$13.27M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $41.50
794.655K
$32.66M
BESS Bimergen Energy Corporation $2.88
107.089K
$311.58K
BETA Beta Technologies, Inc. $15.29
711.308K
$10.85M
BETR Better Home & Finance Holding Company Class A Common Stock $42.45
307.52K
$12.84M
BF.A Brown-Forman Corporation Class A $28.92
88.397K
$2.56M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $81.02
577.12K
$46.64M
BF.B Brown-Forman Corporation Class B $28.31
2.433M
$68.94M
BFC Bank First Corporation Common Stock $144.02
76.93K
$10.95M
BFH Bread Financial Holdings, Inc. $86.10
760.004K
$66.77M
BFLY Butterfly Network, Inc. $5.34
5.813M
$30.87M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7704
1.387M
$1.09M
BFRI Biofrontera Inc. Common Stock $1.10
78.942K
$84.49K
BFST Business First Bancshares, Inc. Common Stock $28.24
113.867K
$3.22M
BGC BGC Group, Inc. Class A Common Stock $11.27
1.881M
$21.21M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.11
16.568K
$56.59K
BGL Blue Gold Limited Class A Ordinary Shares $1.06
421.781K
$447.08K
BGLC BioNexus Gene Lab Corp Common stock $2.18
3.25K
$7.18K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3330
37.157K
$12.58K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9850
11.681K
$11.33K
BGSI Boyd Group Services Inc. $118.99
22.407K
$2.66M
BH Biglari Holdings Inc. Class B Common Stock $308.62
35.278K
$10.79M
BH.A Biglari Holdings Inc. Class A Common Stock $1,668.01
21.316K
$35.57M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.89
15.3K
$151.20K
BHC Bausch Health Companies Inc. $5.63
1.224M
$6.80M
BHF Brighthouse Financial, Inc. $62.04
204.216K
$12.67M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.00
11.949K
$203.42K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.78
12.681K
$149.54K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.10
23.592K
$309.45K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.80
39.742K
$668.03K
BHM Bluerock Homes Trust, Inc. $11.09
1.014K
$11.36K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $77.99
1.513M
$120.81M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.43
115.574K
$274.79K
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.96
136.311K
$8.67M
BHST BioHarvest Sciences Inc. Common Stock $4.38
32.832K
$141.74K
BIAF bioAffinity Technologies, Inc. Common Stock $2.23
94.915K
$215.91K
BIIB Biogen Inc. Common Stock $184.38
561.121K
$103.47M
BIII Black Spade Acquisition III Co $9.89
1.158K
$11.45K
BILI Bilibili Inc. American Depositary Shares $22.32
1.659M
$36.90M
BIMI BIMI International Medical Inc. Common Stock $0.0001
200
$0.00
BINI Bollinger Innovations, Inc. Common Stock $0.0700
58.282K
$5.32K
BIO Bio-Rad Laboratories, Inc.Class A $287.84
140.186K
$40.12M
BIOA BioAge Labs, Inc. Common Stock $17.05
327.578K
$5.50M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5500
357.749K
$200.50K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.22
416.847K
$15.06M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.87
352.839K
$14.34M
BIRD Allbirds, Inc. Class A Common Stock $7.09
2.061M
$15.75M
BIRK Birkenstock Holding plc $39.00
1.182M
$46.84M
BIVI BioVie, Inc. Common Stock $1.51
41.168K
$60.65K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.95
383
$3.82K
BIYA Baiya International Group Inc. Ordinary Shares $0.9120
549.745K
$512.21K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.00
969.061K
$91.53M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.87
5.986K
$11.56K
BJRI BJ's Restaurants, Inc. $38.16
124.268K
$4.74M
BK Bank of New York Mellon Corporation $135.55
2.024M
$272.39M
BKD Brookdale Senior Living, Inc. $13.88
1.729M
$23.92M
BKH Black Hills Corporation $74.00
340.23K
$25.32M
BKNG Booking Holdings Inc. Common Stock $180.32
5.275M
$950.09M
BKSY BlackSky Technology Inc. $34.26
1.653M
$57.88M
BKTI BK Technologies Corporation $93.13
10.876K
$1.00M
BKYI BIO-key International, Inc. Common Stock $0.5803
99.654K
$58.68K
BL BlackLine, Inc. Common Stock $30.64
757.258K
$22.61M
BLBD Blue Bird Corporation Common Stock $65.30
222.104K
$14.36M
BLCO Bausch + Lomb Corporation $15.81
214.68K
$3.39M
BLD TopBuild Corp. Common Stock $453.71
745.074K
$340.12M
BLDP Ballard Power Systems Inc. $3.24
3.256M
$10.80M
BLDR Builders FirstSource, Inc. $90.14
1.076M
$97.06M
BLFS BioLife Solutions Inc. $21.81
213.25K
$4.59M
BLIN Bridgeline Digital Inc. $0.9700
83.672K
$84.60K
$1,044.07
290.074K
$304.66M
BLLN BillionToOne, Inc. Class A Common Stock $84.91
212.583K
$17.80M
BLMN Bloomin' Brands, Inc. Common Stock $6.12
1.812M
$11.09M
BLNE EASTSIDE DISTILLING , INC. $2.00
1.287M
$2.53M
BLNK Blink Charging Co. Common Stock $0.7948
1.232M
$967.89K
BLTE Belite Bio, Inc American Depositary Shares $160.90
64.253K
$10.28M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
25.91K
$265.84K
BLX Banco Latinoamericano de Comercio Exterior, S.A $56.40
48.229K
$2.75M
BLZE Backblaze, Inc. Class A Common Stock $4.30
275.468K
$1.13M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.10
91.712K
$925.40K
BMBL Bumble Inc. Class A Common Stock $4.29
1.862M
$7.81M
BMEA Biomea Fusion, Inc. Common Stock $1.89
1.224M
$2.36M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6500
7.02K
$4.35K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.58
251
$873.00
BMM Blue Moon Metals Inc. Common Shares $7.99
162.453K
$1.29M
BMNR BitMine Immersion Technologies, Inc. $22.02
26.36M
$581.34M
BMR Beamr Imaging Ltd. Ordinary Share $1.96
138.472K
$269.29K
BMRC Bank of Marin Bancorp $25.87
72.204K
$1.88M
BMRN BioMarin Pharmaceuticals Inc $54.24
962.445K
$51.29M
BMY Bristol-Myers Squibb Co. $58.35
5.059M
$297.28M
BNAI Brand Engagement Network Inc. Common Stock $29.55
333.184K
$9.82M
BNBX Applied DNA Sciences, Inc. $0.4935
260.745K
$128.49K
BNC CEA Industries Inc. Common Stock $3.11
289.953K
$888.86K
BNED Barnes & Noble Education, Inc $10.83
123.281K
$1.34M
BNGO Bionano Genomics, Inc. Common Stock $1.20
93.72K
$113.71K
BNKK Bonk, Inc. Common Stock $2.79
22.995K
$65.46K
BNL Broadstone Net Lease, Inc. $20.00
1.267M
$25.46M
BNR Burning Rock Biotech Limited American Depositary Shares $20.28
12.203K
$253.10K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.99
64.237K
$201.52K
BNT Brookfield Wealth Solutions Ltd. $45.58
4.712K
$214.18K
BNTC Benitec Biopharma Inc. Common Stock $12.36
115.323K
$1.44M
BNTX BioNTech SE American Depositary Share $106.19
456.901K
$48.11M
BNZI Banzai International, Inc. Class A Common Stock $0.4980
1.595M
$794.68K
BOBS Bobs Discount Furniture, Inc. $11.79
459.19K
$5.36M
BOC Boston Omaha Corporation $12.30
106.799K
$1.31M
BODI The Beachbody Company, Inc. $15.49
73.57K
$1.12M
BOF BranchOut Food Inc. Common Stock $3.73
70.258K
$274.08K
BOLD Boundless Bio, Inc. Common Stock $1.50
111.833K
$168.43K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.83
6.122K
$29.89K
BON Bon Natural Life Limited Ordinary Shares $1.27
14.202K
$17.80K
BOOM DMC Global Inc. Common Stock $6.41
609.931K
$3.73M
BOOT Boot Barn Holdings, Inc. $168.69
430.488K
$72.63M
BORR Borr Drilling Limited $5.66
3.811M
$21.39M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.68
26.84K
$126.30K
BOTJ Bank of the James Financial Group, Inc $23.29
100
$2.33K
BOW Bowhead Specialty Holdings Inc. $23.92
94.526K
$2.25M
BOXL Boxlight Corporation Class A Common Stock $1.08
70.481K
$76.08K
BPRE Bluerock Private Real Estate Fund $16.01
330.417K
$5.29M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $34.73
536
$18.74K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.75
12.423K
$208.18K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.94
109.839K
$1.53M
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.41
18.488K
$285.22K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8037
205.954K
$174.57K
BR Broadridge Financial Solutions Inc $155.07
757.421K
$117.32M
BRAG Bragg Gaming Group Inc. Common Shares $1.95
12.716K
$25.35K
BRAI Braiin Limited Common Stock $23.69
6.126K
$139.13K
BRBI BRBI BR Partners S.A. ADSs $15.13
200
$3.04K
BRBR BellRing Brands, Inc. $15.90
1.447M
$23.43M
BRBS Blue Ridge Bankshares, Inc. $3.58
192.712K
$688.44K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $13.06
281.983K
$3.69M
BRK.A Berkshire Hathaway Inc. $705,258.98
71
$50.01M
BRK.B BERKSHIRE HATHAWAY Class B $470.95
3.188M
$1.50B
BRLS Borealis Foods Inc. Class A Common Shares $0.9101
32.014K
$31.20K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.51
11.928K
$17.34K
BRN Barnwell Industries, Inc. $1.12
39.911K
$45.31K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6420
6.616K
$4.18K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.97
192.293K
$373.51K
BRSP BrightSpire Capital, Inc. $6.05
448.334K
$2.72M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2278
500.649K
$112.38K
BRX BRIXMOR PROPERTY GROUP INC. $30.35
2.085M
$63.56M
BRZE Braze, Inc. Class A Common Stock $23.55
1.48M
$34.22M
BSAC Banco Santander-Chile $33.92
402.216K
$13.62M
BSBK Bogota Financial Corp. Common Stock $8.42
3.338K
$28.39K
BSBR BANCO SANTANDER (BRASIL) SA $5.98
635.821K
$3.79M
BSET Bassett Furniture Industries I $14.89
58.531K
$859.19K
BSFC Blue Star Foods Corp. Common Stock $0.0006
290.972K
$198.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.0800
710
$59.00
BSM Black Stone Minerals, L.P. $14.20
165.488K
$2.35M
BSVN Bank7 Corp. Common stock $43.72
9.895K
$434.56K
BSX Boston Scientific Corp. $62.10
15.644M
$987.47M
BSY Bentley Systems, Incorporated Class B Common Stock $34.00
1.202M
$39.61M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.09
480.552K
$520.26K
BTBD BT Brands, Inc. Common Stock $1.82
15.711K
$28.79K
BTBT Bit Digital, Inc. Ordinary Shares $1.60
11.17M
$17.91M
BTCS BTCS Inc. Common Stock $1.93
548.767K
$1.03M
BTCT BTC Digital Ltd. Ordinary Shares $1.33
257.932K
$343.33K
BTCY Biotricity, Inc. Common Stock $0.2395
7.169K
$1.59K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.23
4.009M
$49.26M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.88
3.453M
$201.73M
BTM Bitcoin Depot Inc. Class A Common Stock $7.34
350.23K
$2.52M
BTMD Biote Corp. Class A Common Stock $2.14
51.768K
$116.34K
BTOC Armlogi Holding Corp. common stock $0.2834
1.493M
$430.99K
BTOG Bit Origin Limited Ordinary Shares $1.95
140.097K
$277.18K
BTQ BTQ Technologies Corp. Common Stock $3.03
1.436M
$4.42M
BTSG BrightSpring Health Services, Inc. Common Stock $48.30
1.971M
$94.48M
BTTC Black Titan Corporation Ordinary Shares $1.31
11.718K
$15.45K
BTU Peabody Energy Corporation $26.65
1.678M
$45.14M
BUD Anheuser-Busch INBEV SA/NV $72.00
1.125M
$81.66M
BULL Webull Corporation Class A Ordinary Shares $6.86
10.631M
$73.13M
BUR Burford Capital Limited $4.88
2.372M
$11.16M
BURL BURLINGTON STORES, INC. $331.77
342.751K
$113.35M
BUSE First Busey Corporation Class A Common Stock $26.18
304.2K
$7.97M
BUUU BUUU Group Limited Class A Ordinary Share $14.10
132
$1.86K
BV BrightView Holdings, Inc. Common Stock $12.35
143.463K
$1.78M
BVC BitVentures Limited American Depositary Shares $10.24
3.906K
$40.17K
BVFL BV Financial, Inc. Common Stock $20.32
6.374K
$129.37K
BVN Compania de Minas Buenaventura S.A. $34.59
1.144M
$36.94M
BVS Bioventus Inc. Class A Common Stock $10.09
287.448K
$2.84M
BW Babcock & Wilcox Enterprises, Inc. $14.61
3.882M
$56.60M
BWAY Brainsway Ltd. American Depositary Shares $16.47
72.199K
$1.18M
BWB Bridgewater Bancshares, Inc. Common Stock $18.35
33.448K
$615.98K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.10
506
$10.28K
BWEN Broadwind, Inc. Common Stock $2.54
73.772K
$192.58K
BWFG Bankwell Financial Group Inc $50.53
44.119K
$2.21M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $25.11
457.4K
$11.46M
BWMN Bowman Consulting Group Ltd. Common Stock $31.86
39.905K
$1.27M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.11
169.198K
$2.90M
BWXT BWX Technologies, Inc. $223.00
713.486K
$159.36M
BXC BlueLinx Holdings Inc. $58.35
46.893K
$2.72M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.99
543.186K
$10.91M
BXP Boston Properties, Inc. $57.73
1.413M
$81.28M
BXSL Blackstone Secured Lending Fund $23.45
3.538M
$83.39M
BY Byline Bancorp, Inc. Common Stock $33.03
226.158K
$7.48M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.06
1.88K
$2.00K
BYD Boyd Gaming Corporation $83.88
3.14M
$263.96M
BYFC Broadway Financial Corp/Del $8.00
1.172K
$9.38K
BYND Beyond Meat, Inc. Common Stock $0.8814
119.909M
$112.09M
BYRN Byrna Technologies, Inc. Common Stock $6.10
469.629K
$2.86M
BYSI BeyondSpring Inc. Ordinary Shares $1.71
1.506K
$2.55K
BZ KANZHUN LIMITED American Depository Shares $13.62
2.14M
$29.03M
BZAI Blaize Holdings, Inc. Common Stock $1.98
6.563M
$12.70M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7440
129.324K
$94.42K
BZH Beazer Homes USA, Inc. New $22.26
141.029K
$3.18M
BZUN Baozun Inc. American Depositary Shares $2.80
203.4K
$565.73K
CAAP Corporacion America Airports S.A. $25.71
172.769K
$4.32M
CAAS China Automotive Systems, Inc. $4.46
49.338K
$220.54K
CABA Cabaletta Bio, Inc. Common Stock $2.95
1.944M
$5.74M
CABR Caring Brands, Inc. Common Stock $1.11
48.48K
$50.62K
CAC Camden National Corporation $49.68
40.286K
$2.00M
CACC Credit Acceptance Corp $514.11
62.837K
$32.34M
CACI CACI INTERNATIONAL CLA $518.30
386.812K
$200.89M
CADL Candel Therapeutics, Inc. Common Stock $6.46
1.598M
$10.57M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.44
669.555K
$6.99M
CAI Caris Life Sciences, Inc. Common Stock $20.21
712.245K
$14.26M
CAKE Cheesecake Factory (The) $62.26
593.385K
$36.68M
CALC CalciMedica, Inc. Common Stock $0.5865
93.478K
$55.12K
CALY Callaway Golf Company $15.33
975.164K
$14.86M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.50
75.021K
$324.34K
CAN Canaan Inc. American Depositary Shares $0.5235
5.148M
$2.70M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $2.92
16.447K
$48.17K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4138
966.557K
$399.94K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.87
25.825K
$538.37K
CAPR Capricor Therapeutics Inc $35.10
870.169K
$29.94M
CAPS Capstone Holding Corp. Common Stock $0.4026
363.953K
$150.36K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.90
699
$6.92K
CAR Avis Budget Group, Inc. $200.87
6.397M
$1.40B
CARE Carter Bankshares, Inc. Common Stock $24.11
185.845K
$4.47M
CARG CarGurus, Inc. Class A Common Stock $37.97
567.89K
$21.30M
CARL Carlsmed, Inc. Common Stock $10.21
90.519K
$920.95K
CARM Carisma Therapeutics, Inc. Common Stock $0.0004
10.294K
$4.00
CARR Carrier Global Corporation $61.15
4.857M
$296.46M
CARS Cars.com Inc. Common Stock $11.15
581.515K
$6.44M
CART Maplebear Inc. Common Stock $42.66
1.803M
$75.54M
CASH Pathward Financial, Inc. Common Stock $88.04
230.78K
$20.21M
CASS Cass Information Systems Inc $49.34
105.776K
$5.18M
CAST FreeCast, Inc. Class A Common Stock $2.27
17.75M
$43.73M
CASY Casey's General Stores Inc $799.55
317.786K
$253.97M
CATX Perspective Therapeutics, Inc. $4.50
1.308M
$6.05M
CATY Cathay General Bancorp $54.38
331.734K
$18.14M
CAUD Collective Audience, Inc.. Common Stock $0.0100
100
$1.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.8350
57.725K
$47.20K
CBC Central Bancompany, Inc. Class A Common Stock $25.95
533.599K
$13.80M
CBFV CB Financial Services, Inc. (PA) $35.21
372
$13.03K
CBIO Crescent Biopharma, Inc. Common Stock $24.79
231.104K
$5.69M
CBK Commercial Bancgroup, Inc. Common Stock $28.77
14.796K
$426.76K
CBL CBL & Associates Properties, Inc. $44.35
63.38K
$2.83M
CBLL CeriBell, Inc. Common Stock $21.20
121.811K
$2.58M
CBNA Chain Bridge Bancorp, Inc. $35.36
3.481K
$122.23K
CBNK Capital Bancorp, Inc. $31.36
16.617K
$521.00K
CBRL Cracker Barrel Old Country Store, Inc,. $29.36
955.474K
$27.69M
CBSH Commerce Bancshares Inc $50.58
774.432K
$39.29M
CBU Community Financial System, Inc. $62.32
87.315K
$5.45M
CBUS Cibus, Inc. Class A Common Stock $1.49
361.321K
$530.97K
CCAP Crescent Capital BDC, Inc. Common stock $13.24
79.331K
$1.05M
CCB Coastal Financial Corporation $82.27
60.152K
$4.97M
CCBG Capital City Bank Group Inc $46.13
42.511K
$1.96M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.97
10.605M
$52.27M
CCCC C4 Therapeutics, Inc. $2.81
2.072M
$5.88M
CCD Calamos Dynamic Convertible & Income Fund $24.26
43.847K
$1.07M
CCEC Capital Clean Energy Carriers Corp. Common Share $19.81
4.904K
$98.98K
CCEL Cryo-Cell International Inc. $3.67
7.185K
$27.15K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $98.06
1.575M
$154.25M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6800
61.38K
$43.77K
CCHH CCH Holdings Ltd Ordinary Shares $0.5141
119.959K
$62.27K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
57.319K
$588.09K
CCIX Churchill Capital Corp IX Ordinary Shares $10.75
34.202K
$367.71K
CCLD CareCloud, Inc. Common Stock $3.04
117.642K
$353.98K
CCNE CNB Financial Corp/PA $30.17
73.07K
$2.21M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
2.249M
$5.36M
CCOI Cogent Communications Holdings, Inc. $24.57
394.699K
$9.58M
CCRN Cross Country Healthcare Inc $10.06
234.55K
$2.35M
CCS CENTURY COMMUNITIES, INC. $59.81
245.603K
$14.66M
CCSI Consensus Cloud Solutions, Inc. Common Stock $26.72
64.121K
$1.69M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6000
314.72K
$189.17K
CCU Compania Cervecerias Unidas S.A. $11.47
151.194K
$1.72M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.25
10.2K
$104.55K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.21
30.083K
$154.61K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.82
27.497K
$50.38K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $26.39
48.505K
$1.28M
CDLX Cardlytics, Inc. Common Stock $0.9350
642.285K
$608.34K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $49.56
195.879K
$9.57M
CDNS Cadence Design Systems $332.98
2.887M
$954.26M
CDP COPT Defense Properties $32.11
549.149K
$17.60M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.84
5.616K
$50.42K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.76
43.746K
$124.68K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3381
23.769K
$7.99K
CDZIP Cadiz, Inc. Depositary Shares $19.60
8.965K
$175.69K
CE Celanese Corporation Common Stock $65.00
1.15M
$75.06M
CECO Ceco Environmental Corp $64.89
319.991K
$20.79M
CEG Constellation Energy Corporation Common Stock $314.00
3.26M
$1.00B
CELC Celcuity Inc. Common Stock $121.03
968.809K
$113.36M
CELH Celsius Holdings, Inc. Common Stock $34.63
5.163M
$177.89M
CELU Celularity Inc. Class A Common Stock $1.11
27.631K
$31.04K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.24
18.459K
$41.53K
CENN Cenntro Inc. Common Stock $4.22
26.465K
$108.15K
CENT Central Garden and Pet Co $38.48
11.166K
$428.84K
CENTA Central Garden & Pet Company $34.75
109.127K
$3.77M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.28
600
$6.15K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.58
19.286K
$204.26K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.15
600
$6.09K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.15
674.922K
$7.53M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.48
276.654K
$4.04M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.21
11.753K
$119.89K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0343
724.48K
$25.39K
CERT Certara, Inc. Common Stock $6.25
2.35M
$14.64M
CETY Clean Energy Technologies, Inc. Common Stock $0.7900
32.762K
$25.84K
CF CF Industries Holding, Inc. $120.96
2.425M
$295.80M
CFBK CF Bankshares Inc. Common Stock $29.41
15.967K
$471.08K
CFFN Capitol Federal Financial, Inc. $7.69
650.991K
$5.01M
CFG Citizens Financial Group, Inc. $63.79
3.301M
$211.37M
CFR Cullen/Frost Bankers Inc. $141.40
287.639K
$40.92M
CG The Carlyle Group Inc. Common Stock $48.32
2.5M
$121.48M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.47
5.466K
$95.39K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.49
782.407K
$9.02M
CGC Canopy Growth Corporation Common Shares $1.17
19.378M
$23.01M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.32
44.837K
$462.29K
CGEM Cullinan Therapeutics, Inc. Common Stock $13.48
508.786K
$6.65M
CGNT Cognyte Software Ltd. Ordinary Shares $9.40
296.095K
$2.81M
CGO Calamos Global Total Return Fund $12.66
10.979K
$137.97K
CGON CG Oncology, Inc. Common stock $68.68
367.584K
$25.36M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.17
84.579K
$100.41K
CGTX Cognition Therapeutics, Inc. Common Stock $1.30
677.692K
$863.56K
CHA Chagee Holdings Limited American Depositary Shares $10.78
420.81K
$4.46M
CHAI Core AI Holdings, Inc. Common Shares $0.9723
36.692K
$36.50K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.66
11.15K
$118.73K
CHCI Comstock Holding Companies, Inc. Class A $16.96
21.235K
$358.51K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.19
114.858K
$1.98M
CHD Church & Dwight Co., Inc. $95.02
1.573M
$149.94M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.10
2.174K
$21.96K
CHEF The Chef's Warehouse Inc $65.47
251.349K
$16.47M
CHI Calamos Convertible Opportunities and Income Fund $12.04
91.147K
$1.10M
CHKP Check Point Software Technologies Ltd $134.67
497.04K
$66.58M
CHMG Chemung Financial Corp $66.75
4.19K
$275.45K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.59
53.59K
$138.62K
CHNR China Natural Resources, Inc. $4.09
1.298K
$5.32K
CHOW ChowChow Cloud International Holdings Limited $0.4428
258.802K
$116.31K
CHPT ChargePoint Holdings, Inc. $7.00
342.5K
$2.40M
CHR Cheer Holding, Inc. Ordinary Share $1.80
32.14K
$55.15K
CHRD Chord Energy Corporation Common Stock $135.31
351.652K
$47.78M
CHRS Coherus BioSciences, Inc. $1.74
845.385K
$1.47M
CHRW C.H. Robinson Worldwide, Inc. $183.03
837.662K
$152.98M
CHSN Chanson International Holding Class A Ordinary Shares $0.1385
146.957M
$36.67M
CHT CHUNGHWA TELECOM CO., LTD $43.09
68.6K
$2.95M
CHTR Charter Comm Inc Del CL A New $180.51
12.95M
$2.45B
CHW Calamos Global Dynamic Income Fund $8.21
128.34K
$1.05M
CHY Calamos Convertible and High Income Fund $12.29
83.249K
$1.02M
CHYM Chime Financial, Inc. Class A Common Stock $22.98
1.684M
$37.72M
CIFR Cipher Mining Inc. Common Stock $18.14
28.262M
$530.79M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.58
6.119M
$15.88M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.45
1.718K
$5.93K
CIGI Colliers International Group Inc. Subordinate Voting Shares $108.80
122.242K
$13.34M
CIIT Tianci International, Inc. Common Stock $1.48
150.772K
$223.77K
CIM Chimera Investment Corp. $13.51
406.658K
$5.49M
CINF Cincinnati Financial Corp $164.55
364.068K
$60.23M
CING Cingulate Inc. Common Stock $5.60
409.998K
$2.31M
CION CION Investment Corporation $7.49
309.586K
$2.33M
CISO CISO Global, Inc. Common Stock $0.2977
432.814K
$111.93K
CISS C3is Inc. Common Stock $0.4102
1.412M
$671.16K
CITR General Enterprise Ventures, Inc. $6.54
86.433K
$574.46K
CIVB Civista Bancshares, Inc. $24.93
98.199K
$2.44M
CJMB Callan JMB Inc. Common Stock $1.09
47.352K
$50.62K
CL Colgate-Palmolive Company $83.05
4.469M
$378.31M
CLAR Clarus Corporation Common Stock $2.73
132.619K
$361.21K
CLB Core Laboratories Inc. $17.47
358.216K
$6.23M
CLBK Columbia Financial, Inc. Common Stock $18.17
105.998K
$1.92M
CLBR Colombier Acquisition Corp. II $10.09
313.037K
$3.16M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.82
1.81M
$22.96M
CLDI Calidi Biotherapeutics, Inc. $0.2264
2.962M
$649.54K
CLDT CHATHAM LODGING TRUST $8.72
139.053K
$1.19M
CLDX Celldex Therapeutics, Inc $33.29
501.44K
$16.69M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4275
24.004K
$9.81K
CLIK Click Holdings Limited Ordinary Share $2.72
81.14K
$235.46K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.00
4.197K
$21.42K
CLLS Cellectis S.A. American Depositary Shares $3.91
9.382K
$36.62K
CLMB Climb Global Solutions, Inc. Common Stock $21.11
171.228K
$3.60M
CLMT Calumet Specialty Products Partners, L.P. $30.59
1.136M
$35.16M
CLNE Clean Energy Fuels Corp. $2.28
843.279K
$1.97M
CLNN Clene Inc. Common Stock $5.90
48.747K
$292.89K
CLOV Clover Health Investments, Corp $2.42
3.779M
$9.17M
CLPR Clipper Realty Inc. Common Stock $3.36
12.056K
$40.22K
CLPS CLPS Incorporation Common Stock $0.8900
2.425K
$2.22K
CLPT ClearPoint Neuro, Inc. Common Stock $11.78
495.001K
$5.60M
CLRB Cellectar Biosciences INC NEW $2.71
14.305K
$39.61K
CLRO ClearOne, Inc. (DE) Common Stock $3.22
5.257K
$17.01K
CLST Catalyst Bancorp, Inc. Common Stock $15.99
3.158K
$50.53K
CLW Clearwater Paper Corporation $14.63
65.38K
$944.46K
CLYM Climb Bio, Inc. Common Stock $9.14
229.329K
$2.06M
CM Canadian Imperial Bank of Commerce $109.52
668.355K
$73.09M
CMC Commercial Metals Company $69.18
589.675K
$40.56M
CMCL Caledonia Mining Corporation Plc $25.26
108.972K
$2.72M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.35
8.627K
$47.08K
CMCO Columbus McKinnon Corp/NY $16.09
165.658K
$2.65M
CMCT Creative Media & Community Trust Corporation Common stock $5.42
35.773K
$189.97K
CMDB Costamare Bulkers Holdings Limited $16.63
34.045K
$562.70K
CMG Chipotle Mexican Grill, Inc. $34.20
10.46M
$356.47M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.89
323.199K
$3.20M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.62
48.874K
$78.20K
CMND Clearmind Medicine Inc. Common Shares $0.8215
2.036M
$1.66M
CMP Compass Minerals International, Inc. $25.31
222.46K
$5.63M
CMPR Cimpress PLC Ordinary Shares (Ireland) $82.05
46.196K
$3.77M
CMPS COMPASS Pathways Plc American Depository Shares $9.85
10.057M
$92.96M
CMPX Compass Therapeutics, Inc. Common Stock $5.64
4.833M
$25.39M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.99
209.006K
$618.80K
CMS CMS Energy Corporation $76.27
2.267M
$172.95M
CMT Core Molding Technologies, Inc. $27.98
24.144K
$665.27K
CMTG Claros Mortgage Trust, Inc. $2.61
216.238K
$550.58K
CMTL Comtech Telecommunications $3.95
104.695K
$413.17K
CMTV Community Bancorp. Common Stock $39.72
11.618K
$460.79K
CNA CNA Financial Corporation $48.19
239.429K
$11.57M
CNCK Coincheck Group N.V. Ordinary Shares $1.85
30.844K
$56.85K
CNDT Conduent Incorporated Common Stock $1.70
766.063K
$1.31M
CNET ZW Data Action Technologies Inc. Common Stock $0.7500
4.052K
$2.96K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7199
75.202K
$51.59K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.85
669
$2.06K
CNI Canadian National Railway $114.60
1.135M
$130.19M
CNK Cinemark Holdings, Inc. $28.99
980.404K
$27.88M
CNL Collective Mining Ltd. $19.98
45.758K
$923.78K
CNNE Cannae Holdings, Inc. Common Stock $13.23
393.954K
$5.21M
CNO CNO Financial Group, Inc. $43.71
262.87K
$11.51M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.72
3.066K
$75.81K
CNP CenterPoint Energy, Inc. $42.47
3.422M
$146.04M
CNQ Canadian Natural Resources Limited $44.40
29.508M
$1.31B
CNR Core Natural Resources, Inc. $85.80
440.176K
$37.78M
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.35
7.226K
$16.88K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.47
1.982M
$78.11M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.50
146.158K
$366.96K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.45
270.898K
$915.93K
CNTX Context Therapeutics Inc. Common Stock $2.26
2.478M
$5.65M
CNVS Cineverse Corp. Class A Common Stock $2.40
76.809K
$182.19K
CNX CNX Resources Corporation $38.45
960.645K
$36.82M
CNXC Concentrix Corporation Common Stock $26.05
967.484K
$25.29M
COCH Envoy Medical, Inc. Class A Common Stock $0.7000
63.121K
$42.69K
COCO The Vita Coco Company, Inc. Common Stock $46.55
800.582K
$39.89M
COCP Cocrystal Pharma, Inc. Common Stock $1.49
136.359K
$192.52K
CODA Coda Octopus Group, Inc. Common stock $12.19
85.417K
$1.06M
CODX Co-Diagnostics, Inc. Common Stock $1.71
86.419K
$146.42K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $25.74
6.457K
$167.37K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $16.95
111.147K
$1.84M
COGT Cogent Biosciences, Inc. Common Stock $36.40
772.849K
$28.34M
COIN Coinbase Global, Inc. Class A Common Stock $199.76
5.531M
$1.10B
COKE Coca-Cola Consolidated, Inc. Common Stock $196.79
266.488K
$51.78M
COLA Columbus Acquisition Corp Ordinary Shares $10.57
130
$1.37K
COLB Columbia Banking Systems Inc $29.22
2.699M
$78.74M
COLD Americold Realty Trust, Inc. $12.85
3.207M
$40.34M
COLL Collegium Pharmaceutical, Inc. Common Stock $32.50
300.845K
$9.69M
COLM Columbia Sportswear Co $60.26
363.256K
$22.14M
CON Concentra Group Holdings Parent, Inc. $22.82
515.347K
$11.72M
COO The Cooper Companies, Inc. Common Stock $64.47
1.797M
$115.64M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5980
228.148K
$141.37K
COPL Copley Acquisition Corp $10.36
2.302K
$23.85K
CORT Corcept Therapeutics Inc. $45.92
500.969K
$22.96M
CORZ Core Scientific, Inc. Common Stock $20.84
11.961M
$252.65M
COSM Cosmos Holdings Inc. Common Stock $0.3600
840.677K
$310.42K
COSO CoastalSouth Bancshares, Inc. $25.36
20.917K
$532.06K
COST Costco Wholesale Corp $1,009.85
1.248M
$1.26B
COYA Coya Therapeutics, Inc. Common Stock $4.32
101.776K
$437.63K
CP Canadian Pacific Kansas City Limited $86.70
2.963M
$257.02M
CPAC CEMENTOS PACASMAYO S.A.A. $10.70
15.043K
$161.27K
CPBI Central Plains Bancshares, Inc. Common Stock $17.38
110
$1.91K
CPF Central Pacific Financial Corporation $33.95
43.739K
$1.49M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.66
1.8K
$28.19K
CPHI China Pharma Holdings, Inc. $0.6005
21.482K
$12.98K
CPIX Cumberland Pharmaceuticals Inc $3.98
2.067M
$8.27M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3500
42.713K
$14.26K
CPRI Capri Holdings Limited $20.63
1.444M
$29.71M
CPRX Catalyst Pharmaceutical Inc. $27.34
1.737M
$47.39M
CPS Cooper-Standard Automotive Inc. $32.19
54.59K
$1.73M
CPSH CPS Technologies Corp. Common Stock $5.41
282.599K
$1.49M
CPSS Consumer Portfolio Services $8.45
3.793K
$32.13K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.62
166.129K
$2.28M
CQP Cheniere Energy Partners, LP $62.80
43.762K
$2.74M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.06
7.608K
$76.54K
CRAI CRA International, Inc. $150.62
185.571K
$27.23M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.22
259
$2.65K
CRBG Corebridge Financial, Inc. $26.40
2.811M
$74.12M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.20
225.755K
$2.26M
CRBU Caribou Biosciences, Inc. Common Stock $2.14
1.498M
$3.25M
CRC California Resources Corporation $64.74
201.161K
$13.00M
CRCL Circle Internet Group, Inc. $99.61
6.145M
$610.49M
CRCT Cricut, Inc. Class A Common Stock $4.47
191.506K
$856.04K
CRD.A Crawford & Company Class A $10.86
29.231K
$315.91K
CRD.B Crawford & Company Class B $9.96
7.099K
$71.10K
CRDF Cardiff Oncology, Inc. Common Stock $1.72
383.904K
$650.52K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.44
818.022K
$1.14M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $194.69
5.674M
$1.10B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.35
3.091K
$6.98K
CREG Smart Powerr Corp. Common Stock $0.7410
2.83M
$2.11M
CREX CREATIVE REALITIES, INC. $3.81
25.539K
$97.49K
CRGO Freightos Limited Ordinary shares $2.05
53.091K
$109.22K
CRGY Crescent Energy Company $12.78
5.478M
$69.35M
CRH CRH Public Limited Company $118.00
3.035M
$356.56M
CRK Comstock Resources, Inc. $16.94
1.122M
$19.07M
CRL Charles River Laboratories International, Inc. $169.80
602.694K
$102.15M
CRML Critical Metals Corp. Ordinary Shares $11.36
13.376M
$149.73M
CRMT America's Car Mart Inc $12.45
55.504K
$680.08K
CRNC Cerence Inc. Common Stock $8.80
606.612K
$5.20M
CRNX Crinetics Pharmaceuticals, Inc. $38.33
862.154K
$33.19M
CRON Cronos Group Inc. Common Share $2.64
1.837M
$4.85M
CRS Carpenter Technology Corp $427.48
297.039K
$127.06M
CRSP CRISPR Therapeutics AG $50.05
3.579M
$183.69M
CRSR Corsair Gaming, Inc. Common Stock $6.63
609.31K
$3.98M
CRT Cross Timbers Royalty Trust $10.62
12.085K
$127.78K
CRVO CervoMed Inc. Common Stock $3.87
28.772K
$111.80K
CRVS Corvus Pharmaceuticals, Inc. $15.93
1.192M
$19.00M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $446.55
2.1M
$933.68M
CRWV CoreWeave, Inc. Class A Common Stock $109.72
33.085M
$3.70B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5956
76.671K
$45.25K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.08
1.055M
$4.26M
CSBR Champions Oncology, Inc. $5.87
1.147K
$6.73K
CSCO Cisco Systems, Inc. Common Stock (DE) $89.08
13.405M
$1.19B
CSGS CSG Systems International $80.33
171.543K
$13.78M
CSHR CoinShares PLC Ordinary Shares $5.48
2.12M
$11.60M
CSIQ Canadian Solar Inc. Common Shares (ON) $14.20
2.4M
$34.22M
CSL Carlisle Companies, Inc. $360.07
1.017M
$374.97M
CSQ Calamos Strategic Total Return Fund $19.45
137.768K
$2.67M
CSTL Castle Biosciences, Inc. Common Stock $24.46
287.569K
$6.95M
CSTM Constellium SE Class A Ordinary shares $31.40
1.169M
$36.31M
CSV Carriage Services, Inc. $51.37
98.486K
$5.06M
CSWC Capital Southwest Corp $23.66
331.108K
$7.81M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.85
108.443K
$1.07M
CTBI Community Trust Bancorp Inc $65.15
116.601K
$7.60M
CTKB Cytek Biosciences, Inc. Common Stock $4.40
488.065K
$2.17M
CTLP Cantaloupe, Inc. Common Stock $10.78
505.589K
$5.44M
CTMX CytomX Therapeutics, Inc. $4.40
2.079M
$9.15M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.40
113.789K
$1.41M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0289
2.62B
$126.99M
CTO CTO Realty Growth, Inc. $19.65
92.438K
$1.81M
CTOR Citius Oncology, Inc. Common Stock $0.8683
120.904K
$107.46K
CTOS Custom Truck One Source, Inc. $8.74
795.367K
$7.01M
CTRI Centuri Holdings, Inc. $34.74
614.459K
$21.26M
CTRM Castor Maritime Inc. Common Stock $1.90
46.969K
$90.62K
CTSH Cognizant Technology Solutions $55.13
5.456M
$299.23M
CTVA Corteva, Inc. Common Stock $81.50
1.908M
$151.35M
CTW CTW Cayman Class A Ordinary Shares $2.73
82.053K
$205.90K
CTXR Citius Pharmaceuticals Inc. Common $0.7599
3.035M
$2.28M
CUB Lionheart Holdings Class A Ordinary Shares $10.82
1.058K
$11.42K
CUBI CUSTOMERS BANCORP INC $74.33
583.016K
$43.22M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3052
116.012K
$34.74K
CURB Curbline Properties Corp. $28.10
284.472K
$8.00M
CURI CuriosityStream Inc. Class A Common Stock $3.36
214.906K
$724.30K
CURR Currenc Group Inc. Ordinary Shares $3.21
111.004K
$355.17K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4370
99.211K
$43.67K
CUZ Cousins Properties Inc. $24.90
1.741M
$43.27M
CV CapsoVision, Inc. Common Stock $6.07
63.503K
$379.77K
CVCO Cavco Industries Inc. $540.17
64.556K
$34.82M
CVGI Commercial Vehicle Group, Inc. $4.17
268.017K
$1.13M
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.59
29.91K
$167.63K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $34.07
325.011K
$10.82M
CVLT Commault Systems, Inc. $93.77
433.608K
$40.24M
CVR Chicago Rivet & Machine Co. $11.83
2.502K
$29.45K
CVRX CVRx, Inc. Common Stock $7.72
109.086K
$838.23K
CVS CVS HEALTH CORPORATION $77.78
4.272M
$332.70M
CVU CPI Aerostructures, Inc. $3.70
68.186K
$251.72K
CWAN Clearwater Analytics Holdings, Inc. $24.15
2.193M
$53.00M
CWBC Community West Bancshares Common Stock $24.18
430.993K
$10.52M
CWCO Consolidated Water Co Inc $33.72
112.183K
$3.81M
CWD CaliberCos Inc. Class A Common Stock $1.02
39.511K
$41.13K
CWEN Clearway Energy, Inc. Class C Common Stock $39.58
390.363K
$15.47M
CWEN.A Clearway Energy, Inc. Class A Common Stock $39.61
88.147K
$3.49M
CWH Camping World Holdings, Inc. $7.29
6.998M
$50.20M
CWK Cushman & Wakefield plc Ordinary Shares $14.35
459.914K
$6.59M
CWST Casella Waste Systems Inc $80.19
583.545K
$47.17M
CWT California Water Service $46.38
510.882K
$24.05M
CXAI CXApp Inc. Class A Common Stock $0.1620
4.913M
$786.61K
CYAB Cyabra, Inc. Common Stock $1.15
133.235K
$158.53K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.82
143.963K
$419.50K
CYCU Cycurion, Inc. Common Stock $0.9001
598.403K
$560.41K
CYD China Yuchai International Ltd. $42.24
81.715K
$3.41M
CYH Community Health Systems, Inc. $2.74
5.446M
$14.67M
CYN Cyngn Inc. Common Stock $1.63
166.617K
$274.34K
CYPH Cypherpunk Technologies Inc. Common Stock $1.00
3.693M
$3.55M
CYRX CryoPort, Inc. Common Stock $10.58
186.364K
$1.95M
CZFS Citizens Financial Services, Inc. Common Stock $64.60
5.456K
$355.07K
CZNC Citizens & Northern Corporation $23.12
7.308K
$168.74K
CZR Caesars Entertainment, Inc. Common Stock $28.10
1.596M
$44.58M
CZWI Citizens Community Bancorp, Inc. $20.62
3.071K
$63.43K
D Dominion Energy, Inc Common Stock $62.70
2.334M
$146.01M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.29
12.221K
$125.68K
DAIC CID HoldCo, Inc. Common Stock $0.2033
462.685K
$93.52K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.95
39.444K
$429.39K
DAR DARLING INGREDIENTS INC. $60.18
1.074M
$64.66M
DARE Dare Bioscience, Inc. Common Stock $2.10
327.208K
$679.80K
DASH DoorDash, Inc. Class A Common Stock $176.20
1.77M
$312.97M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.33
251.591K
$1.09M
DAVE Dave Inc. Class A Common Stock $274.56
235.521K
$64.18M
DB Deutsche Bank Aktiengesellschaft $31.86
2.268M
$71.84M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.89
142.351K
$1.41M
DBD Diebold Nixdorf, Incorporated $85.64
166.463K
$14.26M
DBGI Digital Brands Group, Inc. Common Stock $1.44
473.248K
$695.71K
DBRG DigitalBridge Group, Inc. $15.59
1.786M
$27.85M
DBVT DBV Technologies S.A. $19.76
143.685K
$2.83M
DCBO Docebo Inc. Common Shares $18.27
45.631K
$814.38K
DCGO DocGo Inc. Common Stock $0.7320
392.929K
$274.27K
DCI Donaldson Company, Inc. $88.96
838.818K
$75.21M
DCOM Dime Community Bancshares, Inc. Common Stock $35.29
468.131K
$16.84M
DCOY Decoy Therapeutics Inc. Common Stock $5.43
4.475K
$23.95K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.14
60.744K
$135.82K
DD DuPont de Nemours, Inc. Common Stock $46.50
2.037M
$94.05M
DDC DDC Enterprise Limited $1.84
116.297K
$209.57K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.95
220.857K
$1.99M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.58
174.145K
$450.08K
DDOG Datadog, Inc. Class A Common Stock $129.48
3.25M
$414.56M
DEA Easterly Government Properties, Inc. $23.52
223.097K
$5.23M
DEC Diversified Energy Company plc $15.19
384.808K
$5.92M
DEFT Defi Technologies, Inc. $0.8120
5.408M
$4.42M
DELL Dell Technologies Inc. $216.15
4.343M
$936.49M
DERM Journey Medical Corporation Common Stock $5.15
145.7K
$742.34K
DEVS DevvStream Corp. Common Stock $0.2972
850.101K
$258.92K
DFDV DeFi Development Corp. Common Stock $4.27
477.223K
$2.10M
DFH Dream Finders Homes, Inc. $15.21
300.168K
$4.59M
DFIN Donnelley Financial Solutions, Inc. $50.42
208.795K
$10.54M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.04
229.714K
$474.89K
DFNS T3 Defense Inc. Common Stock $0.5130
2.221M
$1.17M
DFSC DEFSEC Technologies Inc. Common Stock $2.30
182.034K
$392.24K
DFTX Definium Therapeutics, Inc. Common Shares $22.47
2.444M
$54.92M
DGII Digi International Inc $56.56
101.042K
$5.71M
DGNX Diginex Limited Ordinary Shares $0.4790
1.875M
$898.14K
DGX Quest Diagnostics Inc. $196.27
821.834K
$161.98M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.41
1.302M
$4.38M
DH Definitive Healthcare Corp. Class A Common Stock $1.11
149.322K
$150.92K
DHAI DIH Holdings US, Inc. Class A Common Stock $0.0100
100
$1.00
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.04
12.293K
$220.69K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.04
18.634K
$353.86K
DIBS 1stdibs.com, Inc. Common Stock $5.43
69.521K
$382.79K
DIN Dine Brands Global, Inc. $28.31
128.096K
$3.63M
DINO HF Sinclair Corporation $60.26
899.701K
$54.01M
DIS The Walt Disney Company $102.61
5.047M
$517.81M
DIT AMCON Distributing Co. $88.25
550
$48.58K
DJT Trump Media & Technology Group Corp. Common Stock $9.35
2.358M
$21.86M
DK Delek US Holdings, Inc. $39.66
954.316K
$38.24M
DKI DarkIris Inc. Class A Ordinary Shares $0.6699
16.373M
$10.46M
DKL DELEK LOGISTICS PARTNERS, LP $50.36
43.68K
$2.23M
DKNG DraftKings Inc. Class A Common Stock $23.17
14.864M
$339.43M
DKS Dick's Sporting Goods, Inc. $225.91
597.679K
$134.60M
DLB Dolby Laboratories, Inc.Class A $64.08
266.359K
$17.01M
DLNG DYNAGAS LNG PARNERS LP $3.96
12.042K
$47.68K
DLO DLocal Limited Class A Common Shares $13.80
1.587M
$21.34M
DLPN Dolphin Entertainment, Inc. $1.35
11.757K
$16.08K
DLR Digital Realty Trust, Inc. $200.00
4.187M
$851.39M
DLTH Duluth Holdings Inc. Class B Common Stock $3.58
160.982K
$563.28K
DLXY Delixy Holdings Limited Ordinary Shares $0.7200
98.012K
$72.86K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.55
1.304K
$13.75K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.32
90.018K
$561.03K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.01
332.623K
$3.33M
DMLP Dorchester Minerals LP $28.50
405.033K
$11.22M
DMRA Damora Therapeutics, Inc. Common Stock $24.75
129.083K
$3.23M
DNA Ginkgo Bioworks Holdings, Inc. $7.83
442.175K
$3.47M
DNLI Denali Therapeutics Inc. Common Stock $20.05
789.778K
$15.61M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.98
302
$3.01K
DNTH Dianthus Therapeutics, Inc. Common Stock $87.39
279.276K
$24.67M
DNUT Krispy Kreme, Inc. Common Stock $3.92
1.352M
$5.19M
DOC Healthpeak Properties, Inc. $16.41
6.971M
$114.53M
DOCN DigitalOcean Holdings, Inc. $95.35
1.254M
$119.67M
DOCU DocuSign, Inc. Common Stock $46.19
2.131M
$97.17M
DOGZ Dogness (International) Corporation Class A Common Stock $1.24
22.741K
$28.38K
DOMH Dominari Holdings Inc. Common Stock $2.89
78.779K
$227.60K
DOMO Domo, Inc. Class B Common Stock $3.85
693.4K
$2.56M
DOO BRP Inc. Common Subordinate Voting Shares $56.78
634.662K
$35.92M
DORM Dorman Products, Inc. New $111.19
131.919K
$14.63M
DOYU DouYu International Holdings Limited ADS $4.96
4.191K
$20.91K
DPRO Draganfly Inc. Common Shares $5.97
1.247M
$7.47M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $23.02
536.195K
$12.27M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6300
178.863K
$111.35K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.51
15.872K
$167.00K
DRH DiamondRock Hospitality Company $10.22
842.38K
$8.60M
DRI Darden Restaurants, Inc. $201.06
752.013K
$151.54M
DRIO DarioHealth Corp. Common Stock $7.28
13.989K
$101.92K
DRMA Dermata Therapeutics, Inc. Common Stock $1.25
77.502K
$96.23K
DRS Leonardo DRS, Inc. Common Stock $39.30
902.138K
$36.04M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $8.09
267.787K
$2.13M
DRUG Bright Minds Biosciences Inc. Common Stock $89.21
105.547K
$9.37M
DRVN Driven Brands Holdings Inc. Common Stock $12.66
875.481K
$11.04M
DSGN Design Therapeutics, Inc. Common Stock $12.29
355.471K
$4.47M
DSGR Distribution Solutions Group, Inc. Common Stock $27.37
63.197K
$1.73M
DSGX Descartes Systems Group Inc $72.01
369.474K
$26.48M
DSP Viant Technology Inc. Class A Common Stock $10.53
300.927K
$3.09M
DSWL Deswell Industries Inc $3.33
5.841K
$19.56K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.22
5.037K
$10.85K
DTCX Datacentrex, Inc. Common Stock $2.20
1.038M
$2.21M
DTI Drilling Tools International Corporation Common Stock $3.25
611.649K
$1.99M
DTIL Precision BioSciences, Inc. Common Stock $7.18
188.64K
$1.35M
DTSS Datasea Inc. Common Stock $1.02
57.405K
$57.98K
DTST Data Storage Corporation Common Stock $3.88
21.601K
$85.08K
DUK Duke Energy Corporation $127.32
1.888M
$240.61M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.42
59.821K
$83.45K
DUOL Duolingo, Inc. Class A Common Stock $103.25
1.404M
$143.96M
DUOT Duos Technologies Group, Inc. Common Stock $8.82
289.95K
$2.49M
DV DoubleVerify Holdings, Inc. $10.68
1.686M
$18.10M
DVLT Datavault AI Inc. Common Stock $0.7240
24.685M
$17.65M
DVN Devon Energy Corporation $47.79
9.71M
$463.51M
DWSN Dawson Geophysical Company New Common Stock $3.25
97.158K
$302.89K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.36
150.601K
$202.76K
DXC DXC Technology Company $11.88
2.101M
$24.67M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4944
176.122K
$86.72K
DXLG Destination XL Group, Inc. Common Stock $0.6922
73.457K
$51.89K
DXR Daxor Corporation Common Stock $10.25
4.753K
$47.68K
DXST Decent Holding Inc Ordinary Shares $2.43
78.25K
$188.35K
DYAI Dyadic International, Inc. $0.8600
21.668K
$18.64K
DYN Dyne Therapeutics, Inc. Common Stock $18.26
968.547K
$17.94M
EAF GrafTech International Ltd. $9.36
166.926K
$1.57M
EARN Ellington Credit Company $4.66
426.898K
$1.97M
EAT Brinker International, Inc. $138.67
1.255M
$175.62M
EBC Eastern Bankshares, Inc. Common Stock $19.75
6.405M
$126.69M
EBMT Eagle Bancorp Montana, Inc $21.89
16.804K
$368.64K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.48
4.672K
$11.85K
EBS Emergent Biosolutions, Inc. $8.02
305.214K
$2.45M
ECBK ECB Bancorp, Inc. Common Stock $18.31
1.306K
$23.84K
ECG Everus Construction Group, Inc. $136.06
315.702K
$42.96M
ECO Okeanis Eco Tankers Corp. $53.06
307.33K
$16.08M
ECOR electroCore, Inc. Common Stock $6.25
16.666K
$101.78K
ECPG Encore Capital Group, Inc. $83.73
197.906K
$16.49M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.13
566.398K
$645.34K
ED Consolidated Edison, Inc. $109.06
968.871K
$105.90M
EDBL Edible Garden AG Incorporated Common Stock $0.4861
730.388K
$370.58K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.58
2.459K
$6.42K
EDIT Editas Medicine, Inc. Common Stock $2.92
1.437M
$4.33M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $26.30
126.439K
$3.22M
EDRY EuroDry Ltd. Common Shares $20.90
14.447K
$299.80K
EDSA Edesa Biotech, Inc. Common Shares $7.10
73.173K
$513.17K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
301
$309.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $51.70
590.565K
$30.65M
EDUC Educational Development Corp $1.39
6.002K
$8.37K
EE Excelerate Energy, Inc. $33.76
217.752K
$7.29M
EEFT Euronet Worldwide Inc $74.23
643.327K
$47.96M
EEIQ EpicQuest Education Group International Limited Common Stock $4.02
11.131K
$44.26K
EFC Ellington Financial Inc. Common Stock $13.17
777.21K
$10.20M
EFSC Enterprise Financial Services Corporation $58.83
267.596K
$15.77M
EFSI Eagle Financial Services Inc Common Stock $38.06
8.886K
$342.68K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
4.63K
$47.51K
EGHT 8x8, Inc. Common Stock $1.91
578.128K
$1.10M
EGO Eldorado Gold Corporation $32.19
3.906M
$125.09M
EGP EastGroup Properties Inc. $197.86
504.474K
$100.42M
EH EHang Holdings Limited ADS $10.28
789.115K
$8.02M
EHC Encompass Health Corporation Common Stock $101.98
813.383K
$82.24M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.19
3.095K
$6.70K
EHLD Euroholdings Ltd. Common Stock $8.37
918
$7.60K
EIG Employers Holdings, Inc. $41.86
100.248K
$4.21M
EIKN Eikon Therapeutics, Inc. Common Stock $9.03
169.092K
$1.68M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.59
2.829K
$4.56K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.18
21.418K
$240.01K
EL The Estee Lauder Companies Inc. Class A $77.82
1.836M
$142.57M
ELAB Elevai Labs, Inc. Common Stock $2.51
887.883K
$2.34M
ELAN Elanco Animal Health Incorporated Common Stock $22.75
3.082M
$69.21M
ELBM Electra Battery Materials Corporation Common Stock $0.6300
335.254K
$205.52K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.43
1.613M
$5.59M
ELE Elemental Royalty Corporation Common Stock $18.39
149.519K
$2.71M
ELOG Eastern International Ltd. Ordinary Shares $0.9400
2.073K
$1.96K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.25
224.952K
$2.99M
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.57
64.987M
$241.91M
ELS Equity Lifestyle Properties, Inc. $63.29
939.078K
$59.53M
ELTX Elicio Therapeutics, Inc. Common Stock $11.75
58.096K
$683.62K
ELUT Elutia Inc. Class A Common Stock $1.08
17.884K
$19.30K
ELVA Electrovaya Inc. Common Shares $9.55
255.799K
$2.54M
ELVN Enliven Therapeutics, Inc. Common Stock $44.95
553.892K
$24.34M
ELVR Sayona Mining Limited American Depository Shares $87.00
102.3K
$8.82M
ELWT Elauwit Connection, Inc. Common Stock $6.65
50.413K
$352.89K
EM Smart Share Global Limited American Depositary Shares $1.17
7.306K
$8.49K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.20
73.489K
$681.33K
EMBC Embecta Corp. Common Stock $9.22
385.283K
$3.55M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $62.50
1.13M
$70.71M
EMN Eastman Chemical Company $72.00
880.789K
$63.49M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.13
3.998K
$84.36K
EMPD Empery Digital Inc. Common stock $4.96
187.524K
$947.75K
ENGN enGene Holdings Inc. Common Stock $8.03
199.178K
$1.59M
ENGS Energys Group Limited Ordinary Shares $1.19
116.98K
$138.45K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.57
346.173K
$1.57M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $88.00
82.731K
$7.25M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8993
253.612K
$228.22K
ENR Energizer Holdings, Inc $20.68
503.575K
$10.05M
ENSC Ensysce Biosciences, Inc. Common Stock $0.4192
248.14K
$103.61K
ENSG The Ensign Group, Inc. $189.16
238.794K
$44.97M
ENTA Enanta Pharmaceuticals, Inc $13.31
109.522K
$1.46M
ENTX Entera Bio Ltd. Ordinary Shares $1.13
55.721K
$63.61K
ENVA Enova International, Inc. $166.65
298.674K
$50.38M
ENVB Enveric Biosciences, Inc. Common Stock $4.70
42.017M
$265.42M
ENVX Enovix Corporation Common Stock $6.60
3.833M
$25.36M
EOLS Evolus, Inc. Common Stock $5.31
737.497K
$3.93M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.75
34.46M
$261.97M
EP Empire Petroleum Corporation $2.88
31.416K
$89.85K
EPAC Enerpac Tool Group Corp. $35.21
252.497K
$8.84M
EPC Edgewell Personal Care Company $23.41
273.887K
$6.46M
EPD Enterprise Products Partners L.P. $37.90
2.987M
$112.64M
EPM Evolution Petroleum Corporation $4.75
414.422K
$1.97M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7737
22.802K
$18.21K
EPRT Essential Properties Realty Trust, Inc. $31.42
2.122M
$67.08M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.16
157.875K
$1.16M
EPSM Epsium Enterprise Limited Ordinary Shares $1.39
1.885K
$2.65K
EQ Equillium, Inc. Common Stock $2.12
481.311K
$1.04M
EQBK Equity Bancshares, Inc. $45.32
98.47K
$4.46M
EQH Equitable Holdings, Inc. $41.10
1.487M
$61.38M
EQIX Equinix, Inc. Common Stock REIT $1,107.76
509.774K
$568.14M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.10
2.534M
$96.09M
EQPT EquipmentShare.com Inc Common Stock $23.01
1.711M
$39.52M
EQS Equus Total Return, Inc. $1.24
539
$668.00
ERAS Erasca, Inc. Common Stock $21.11
5.42M
$116.65M
ERIC Ericsson American Depositary Shares $11.21
6.758M
$76.02M
ERII Energy Recovery, Inc. $11.40
511.943K
$5.73M
ERNA Eterna Therapeutics Inc. Common Stock $0.1931
189.021K
$35.88K
ESE ESCO Technologies, Inc. $319.91
347.879K
$111.69M
ESEA Euroseas Ltd.(Marshall Islands) $67.84
43.74K
$2.99M
ESHA ESH Acquisition Corp. Class A Common Stock $11.84
15.167K
$179.89K
ESI Element Solutions Inc. $40.42
4.691M
$187.46M
ESLA Estrella Immunopharma, Inc. Common Stock $1.64
93.009K
$151.96K
ESOA Energy Services of America Corporation Common Stock $15.66
38.388K
$605.85K
ESP Espey Mfg. & Electronics Corp $68.65
11.648K
$818.97K
ESPR Esperion Therapeutics, Inc. $1.94
6.838M
$12.84M
ESQ Esquire Financial Holdings, Inc. Common Stock $105.07
148.085K
$16.22M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.56
1.299M
$7.17M
ESS Essex Property Trust, Inc $255.37
271.746K
$69.35M
ESTA Establishment Labs Holdings Inc. $66.28
225.676K
$14.84M
ET Energy Transfer LP Common Units representing limited partner interests $19.07
20.027M
$382.31M
ETD Ethan Allen Interiors Inc $22.41
200.114K
$4.47M
ETHM Dynamix Corporation Class A Ordinary Shares $10.76
192.807K
$2.08M
ETN Eaton Corporation, plc Ordinary Shares $424.95
2.201M
$936.02M
ETON Eton Pharmaceutcials, Inc. Common Stock $23.02
185.644K
$4.24M
ETOR eToro Group Ltd. Class A Common Shares $36.34
472.413K
$17.32M
ETS Elite Express Holding Inc. Class A Common Stock $0.5730
9.274K
$5.77K
EUDA EUDA Health Holdings Limited Ordinary Shares $10.62
325.651K
$3.32M
EVAC EQV Ventures Acquisition Corp. II $10.14
25.41K
$257.41K
EVAX Evaxion Biotech A/S American Depositary Share $4.03
30.874K
$126.15K
EVC Entravision Communication $3.74
320.243K
$1.17M
EVCM EverCommerce Inc. Common Stock $11.75
65.099K
$755.57K
EVER EverQuote, Inc. Class A Common Stock $15.71
477.027K
$7.40M
EVGO EVgo Inc. Class A Common Stock $2.26
2.626M
$5.85M
EVH Evolent Health, Inc Class A Common Stock $3.07
1.04M
$3.14M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.60
1.701M
$11.15M
EVO Evotec SE American Depositary Shares $3.15
136.57K
$426.25K
EVTL Vertical Aerospace Ltd. $2.40
1.679M
$4.03M
EVTV Envirotech Vehicles, Inc. Common Stock $1.67
108.765K
$182.20K
EW Edwards Lifesciences Corp $84.02
10.885M
$910.39M
EWBC East-West Bancorp Inc $122.67
713.467K
$87.51M
EWCZ European Wax Center, Inc. Class A Common Stock $5.81
359.804K
$2.09M
EWTX Edgewise Therapeutics, Inc. Common Stock $32.05
850.585K
$26.85M
EXE Expand Energy Corporation Common Stock $96.44
1.762M
$168.96M
EXFY Expensify, Inc. Class A Common Stock $0.9294
505.04K
$454.44K
EXK Endeavour Silver Corp. $9.63
5.237M
$49.95M
EXLS ExlService Holdings, Inc. $30.40
1.647M
$49.97M
EXOD Exodus Movement, Inc. $8.27
27.727K
$226.93K
EXPD Expeditors International of Washington, Inc. $147.90
545.886K
$80.87M
EXPE Expedia Group, Inc. Common Stock $251.44
729.793K
$183.45M
EXPI eXp World Holdings, Inc. Common Stock $6.45
499.147K
$3.21M
EXR Extra Space Storage, Inc. $142.09
890.75K
$127.02M
EYE National Vision Holdings, Inc. Common Stock $23.81
1.499M
$35.52M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.99
553.77K
$7.66M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.42
2.057K
$2.85K
EZRA Reliance Global Group, Inc. Common Stock $0.1866
638.062K
$119.96K
FA First Advantage Corporation Common Stock $12.45
551.041K
$6.75M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.57
59.241K
$626.18K
FAF First American Financial Corporation $70.65
850.002K
$59.95M
FANG Diamondback Energy, Inc. $194.65
1.41M
$273.74M
FATE Fate Therapeutics, Inc. $1.36
848.062K
$1.13M
FATN FatPipe, Inc. Common Stock $2.00
46.702K
$94.23K
FBGL FBS Global Limited Ordinary Shares $0.6002
407.311K
$252.53K
FBIN Fortune Brands Innovations, Inc. $41.54
1.116M
$46.18M
FBIO Fortress Biotech, Inc. $2.37
186.298K
$425.02K
FBIZ First Business Financial Services, Inc. $56.03
29.638K
$1.66M
FBK FB Financial Corporation $53.58
136.731K
$7.33M
FBLA FB Bancorp, Inc. Common Stock $14.01
119.956K
$1.69M
FBLG FibroBiologics, Inc. Common Stock $1.41
114.672K
$166.56K
FBRT Franklin BSP Realty Trust, Inc. $9.15
330.967K
$3.02M
FBRX Forte Biosciences, Inc. Common Stock $27.45
178.909K
$4.98M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $15.29
39.5K
$591.34K
FCBC First Community Bankshares, Inc. (VA) $42.48
55.342K
$2.36M
FCEL FuelCell Energy Inc NEW (DE) $11.24
5.706M
$64.84M
FCF First Commonwealth Financial Corporation $18.62
415.138K
$7.74M
FCFS FirstCash Holdings, Inc. Common Stock $219.28
347.578K
$76.14M
FCHL Fitness Champs Holdings Limited Common Stock $0.1791
54.466M
$11.16M
FCNCA First Citizens BancShares Inc $1,931.94
72.644K
$141.90M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.12
35.404K
$889.54K
FCPT Four Corners Property Trust, Inc. $25.43
637.984K
$16.20M
FCRS FutureCrest Acquisition Corp. $10.27
556.821K
$5.71M
FCUV Focus Universal Inc. Common Stock $1.50
97.198K
$153.21K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.85
698
$31.91K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.39
454.023K
$4.28M
FDP Fresh Del Monte Produce Inc. $41.81
77.088K
$3.22M
FDS Factset Research Systems $224.23
672.915K
$150.71M
FDSB Fifth District Bancorp, Inc. Common Stock $15.10
9.461K
$142.47K
FDUS Fidus Investment Corp. $18.41
107.199K
$1.98M
FEAM 5E Advanced Materials, Inc. Common Stock $1.46
140.423K
$213.11K
FEBO Fenbo Holdings Limited Ordinary Shares $1.15
306
$356.00
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.58
595
$5.70K
FEED ENvue Medical, Inc. Common Stock $1.37
102.292K
$134.83K
FEIM Frequency Electronics, Inc. $51.29
117.274K
$6.08M
FELE Franklin Electric Co Inc $101.94
181.583K
$18.47M
FEMY Femasys Inc. Common Stock $0.4100
250.594K
$101.82K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.83
87.012K
$594.82K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.76
2.832K
$4.88K
FER Ferrovial SE Ordinary Shares $69.16
1.108M
$76.50M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.36
25.1K
$260.04K
FET Forum Energy Technologies, Inc. $61.00
63.54K
$3.90M
FF Future Fuel Corporation $4.13
113.979K
$471.85K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3799
17.762M
$6.76M
FFBC First Financial Bancorp $30.58
1.125M
$34.30M
FFIC Flushing Financial Corp $16.05
327.745K
$5.27M
FFIN First Financial Bankshares Inc $31.96
403.084K
$12.92M
FFIV F5, Inc. Common Stock $303.16
708.911K
$212.70M
FG F&G Annuities & Life, Inc. $27.99
266.151K
$7.43M
FGBI FIRST GUARANTY BANCSHARES INC $9.15
37.476K
$350.49K
FGI FGI Industries Ltd. Ordinary Shares $9.66
533.089K
$5.12M
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.89
100
$989.00
FGL Founder Group Limited Ordinary Shares $1.85
15.87K
$28.86K
FGMC FG Merger II Corp. Common stock $10.14
19.983K
$202.71K
FGNX Fundamental Global Inc. Common Stock $6.98
13.4K
$91.02K
FHB First Hawaiian, Inc. Common Stock $26.38
2.656M
$70.95M
FHI Federated Hermes, Inc. $56.97
608.56K
$33.85M
FHN First Horizon Corporation $24.21
3.106M
$75.45M
FHTX Foghorn Therapeutics Inc. Common Stock $5.31
55.07K
$290.53K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.85
914.408K
$31.86M
FICO Fair Isaac Corporation $993.44
282.308K
$281.57M
FIEE FiEE, Inc Common Stock $6.57
13.95K
$92.68K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $32.21
2.129M
$68.68M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.20
1.575K
$16.07K
FIHL Fidelis Insurance Holdings Limited $20.96
142.239K
$3.00M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.83
1.071M
$5.10M
FINW FinWise Bancorp Common $16.06
16.139K
$261.70K
FIP FTAI Infrastructure Inc. Common Stock $5.45
462.645K
$2.55M
FIS Fidelity National Information Services, Inc. $45.73
2.717M
$123.75M
FISI Financial Institutions Inc $33.71
83.797K
$2.83M
FISV Fiserv, Inc. Common Stock $60.60
3.391M
$205.93M
FITBI Fifth Third Bancorp Depositary Shares $25.33
19.816K
$501.92K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.88
13.226K
$341.90K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.42
8.166K
$158.89K
FIVE Five Below, Inc. Common Stock $234.01
1.16M
$269.64M
FIX Comfort Systems USA, Inc. $1,715.00
801.661K
$1.40B
FIZZ National Beverage Corp. $34.20
132.326K
$4.51M
FJET Starfighters Space, Inc. $6.03
825.876K
$4.88M
FKWL Franklin Wireless Corp. Common Stock $3.64
4.278K
$15.61K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.45
46.957K
$68.81K
FLEX Flex Ltd. Ordinary Shares $92.42
3.072M
$278.81M
FLG Flagstar Financial, Inc. $14.05
12.729M
$180.10M
FLGT Fulgent Genetics, Inc. Common Stock $16.31
189.535K
$3.08M
FLL Full House Resorts, Inc. $2.48
47.117K
$116.88K
FLNA Filana Therapeutics, Inc. Common Stock $1.58
354.314K
$578.90K
FLNC Fluence Energy, Inc. Class A Common Stock $13.50
2.405M
$31.94M
FLNG FLEX LNG Ltd. Ordinary Shares $30.99
320.539K
$9.90M
FLNT Fluent, Inc. Common Stock $3.05
13.717K
$43.07K
FLUT Flutter Entertainment plc $112.00
2.506M
$275.80M
FLUX Flux Power Holdings, Inc. Common Stock $1.23
68.624K
$85.75K
FLWS 1-800-FLOWERS.COM Inc $3.68
686.407K
$2.48M
FLX BingEx Limited American Depositary Shares $3.11
214.797K
$626.90K
FLY Firefly Aerospace Inc. Common Stock $35.17
4.717M
$171.40M
FLYE Fly-E Group, Inc. Common Stock $2.00
8.263K
$17.00K
FLYW Flywire Corporation Voting Common Stock $13.55
817.309K
$10.91M
FMAO Farmers & Merchants Bancorp, Inc. $26.60
90.229K
$2.39M
FMBH First Mid Bancshares, Inc. Common Stock $43.07
53.021K
$2.28M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3650
49.128K
$17.96K
FMNB Farmers National Banc Corp $14.06
246.908K
$3.46M
FMS Fresenius Medical Care AG $22.77
311.503K
$7.07M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.82
112.418K
$209.91K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $113.73
425.742K
$48.51M
FND Floor & Decor Holdings, Inc. $51.08
1.8M
$92.42M
FNF Fidelity National Financial, Inc. $52.33
1.623M
$84.74M
FNGR FingerMotion, Inc. Common Stock $1.11
291.446K
$323.18K
FNKO Funko, Inc. Class A Common Stock $4.38
196.043K
$866.91K
FNLC First Bancorp, Inc. (ME) $28.92
3.546K
$102.42K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.40
268.442K
$642.48K
FNV Franco-Nevada Corporation $242.33
500.498K
$121.43M
FNWB First Northwest Bancorp Common Stock $10.09
48.05K
$486.36K
FNWD Finward Bancorp Common Stock $33.97
4.959K
$166.58K
FOA Finance of America Companies Inc. $21.38
67.58K
$1.45M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.86
17.46K
$65.67K
FOLD Amicus Therapeutics, Inc $14.49
4.865M
$70.50M
FORA Forian Inc. Common Stock $2.16
95.806K
$206.23K
FORR Forrester Research Inc $6.05
44.844K
$270.03K
FORTY Formula Systems 1985 Ltd $141.00
195
$27.50K
FOUR Shift4 Payments, Inc. $45.16
1.516M
$67.80M
FOX Fox Corporation Class B Common Stock $56.16
653.073K
$36.91M
FOXA Fox Corporation Class A Common Stock $62.85
2.951M
$186.71M
FOXF Fox Factory Holding Corp. Common Stock $17.75
264.401K
$4.64M
FOXO FOXO Technologies Inc. $0.0000
2.5M
$225.00
FPH Five Point Holdings, LLC Class A Common Shares $5.13
401.922K
$2.00M
FPI Farmland Partners Inc. $11.67
215.325K
$2.51M
FPS Forgent Power Solutions, Inc. $35.26
2.922M
$101.42M
FR First Industrial Realty Trust, Inc. $61.37
823.727K
$50.95M
FRAF Franklin Financial Services Corporation Common Stock $55.87
14.248K
$796.56K
FRD Friedman Industries, Inc $20.38
33.393K
$671.49K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8984
67.228K
$59.86K
FRHC Freedom Holding Corp. $148.11
32.651K
$4.79M
FRMI Fermi Inc. Common Stock $5.46
18.446M
$103.30M
FRMM Forum Markets, Incorporated Common Stock $4.85
986.215K
$4.87M
FROG JFrog Ltd. Ordinary Shares $45.45
1.166M
$52.04M
FRSH Freshworks Inc. Class A Common Stock $8.50
5.372M
$45.13M
FRST Primis Financial Corp. Common Stock $14.35
1.243M
$17.55M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.00
293.582K
$601.07K
FRT Federal Realty Investment Trust $111.04
308.245K
$34.28M
FSBC Five Star Bancorp Common Stock $40.42
80.494K
$3.26M
FSBW FS Bancorp, Inc. Common Stock $41.49
2.785K
$115.24K
FSCO FS Credit Opportunities Corp. $5.10
1.383M
$6.90M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.22
10.418K
$116.82K
FSI Flexible Solutions International, Inc. $6.58
10.78K
$71.81K
FSK FS KKR Capital Corp. Common Stock $10.55
2.822M
$29.91M
FSM FORTUNA Silver Mines Inc. $10.19
4.385M
$44.82M
FSP Franklin Street Properties Corp $0.6699
568.073K
$367.15K
FSSL FS Specialty Lending Fund $11.89
349.28K
$4.15M
FSUN FirstSun Capital Bancorp Common Stock $38.23
134.478K
$5.15M
FSV FirstService Corporation Common Shares $146.76
174.139K
$25.46M
FTAI FTAI Aviation Ltd. Common Stock $228.80
1.138M
$262.48M
FTCI FTC Solar, Inc. Common Stock $5.08
37.901K
$195.58K
FTDR Frontdoor, Inc. Common Stock $61.48
340.083K
$20.87M
FTFT Future FinTech Group Inc. $1.49
231.825K
$341.79K
FTHM Fathom Holdings Inc. Common Stock $0.9766
181.157K
$175.99K
FTI TechnipFMC plc Ordinary Share $73.50
2.829M
$209.34M
FTK Flotek Industries, Inc. $17.01
91.5K
$1.56M
FTLF FitLife Brands, Inc. Common Stock $9.41
7.12K
$68.05K
FTRE Fortrea Holdings Inc. Common Stock $9.80
602.105K
$5.83M
FTRK FAST TRACK GROUP Ordinary shares $0.3451
1.95K
$720.00
FTS Fortis Inc. Common Shares $56.33
276.895K
$15.63M
FTW EQV Ventures Acquisition Corp. $10.59
30.053K
$318.33K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.13
292.695K
$631.41K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.65
790.819K
$6.20M
FULT Fulton Financial Corp $21.43
1.561M
$33.56M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.98
625
$11.84K
FUND Sprott Focus Trust, Inc. $10.16
48.36K
$484.92K
FURY Fury Gold Mines Limited $0.5809
399.444K
$236.57K
FUSB First US Bancshares, Inc. Common Stock $15.51
12.311K
$194.62K
FUSE Fusemachines Inc. Common stock $1.80
184.024K
$322.91K
FUTU Futu Holdings Limited American Depositary Shares $159.92
1.23M
$194.07M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.09
100
$1.01K
FVCB FVCBankcorp, Inc. Common Stock $15.69
87.036K
$1.37M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.82
44.94K
$485.64K
FVRR Fiverr International Ltd. $10.92
436.339K
$4.57M
FWDI Forward Industries, Inc. Common Stock $4.56
581.863K
$2.68M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.39
73.315K
$5.93M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $87.25
3.939M
$344.73M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.20
479.997K
$6.36M
FXNC FIRST NATL CORP STRASBURG VA $28.21
86.632K
$2.45M
GABC German American Bancorp, Inc. $43.53
70.803K
$3.08M
GAIA Gaia, Inc. Class A Common Stock $3.05
14.016K
$42.23K
GAIN Gladstone Investment Corporation $16.37
314.417K
$5.10M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.30
2.182K
$55.17K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.34
13.677K
$346.72K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.98
200
$5.00K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.12
5.48K
$132.20K
GALT Galectin Therapeutics Inc. $2.32
165.699K
$389.69K
GAMB Gambling.com Group Limited Ordinary Shares $3.66
689.981K
$2.47M
GAME GameSquare Holdings, Inc. Common Stock $0.6112
3.337M
$2.00M
GANX Gain Therapeutics, Inc. Common Stock $1.95
654.995K
$1.28M
GAUZ Gauzy Ltd. Ordinary Shares $0.6900
28.846K
$20.34K
GBDC Golub Capital BDC, Inc. $13.05
1.278M
$16.99M
GBFH GBank Financial Holdings Inc. Common Stock $29.21
20.765K
$610.01K
GBLI Global Indemnity Group, LLC $27.80
558
$15.42K
GBR New Concept Energy Inc $0.8021
41.821K
$33.52K
GBTG Global Business Travel Group, Inc. $5.74
659.382K
$3.75M
GBX The Greenbrier Companies, Inc. $49.29
225.056K
$11.11M
GCBC Greene County Bancorp Inc $23.19
2.892K
$67.04K
GCDT Green Circle Decarbonize Technology Limited $0.7250
154.322K
$116.94K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5100
48.973K
$26.04K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.80
184.58K
$2.00M
GCT GigaCloud Technology Inc Class A Ordinary Shares $47.50
558.526K
$26.71M
GCTK GlucoTrack, Inc. Common Stock $0.7400
128.704K
$92.21K
GCTS GCT Semiconductor Holding, Inc. $1.36
1.336M
$1.81M
GD General Dynamics Corporation $314.20
1.051M
$328.71M
GDC GD Culture Group Limited Common Stock $4.28
16.185K
$68.46K
GDEN Golden Entertainment, Inc. Common Stock $28.34
902.698K
$25.60M
GDEV GDEV Inc. Ordinary Shares $16.63
2.367K
$39.45K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.70
1.969K
$3.52K
GDOT Green Dot Corporation $12.20
261.615K
$3.18M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.32
747.62K
$1.72M
GDS GDS Holdings Limited ADS $44.70
1.798M
$81.23M
GDST Goldenstone Acquisition Limited Common Stock $12.50
200
$2.50K
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9999
10.085K
$9.46K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.70
665.995K
$3.77M
GECC Great Elm Capital. Corp. Common Stock $5.55
21.031K
$117.11K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.05
500
$12.53K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.90
511
$13.03K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.45
1.2K
$30.54K
GEG Great Elm Group, Inc. Common Stock $2.05
423
$867.00
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.64
2.621K
$64.45K
GEHC GE HealthCare Technologies Inc. Common Stock $69.23
2.713M
$186.95M
GELS Gelteq Limited Ordinary Shares $0.7000
23.838K
$15.79K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.49
1.127M
$4.87M
GEN Gen Digital Inc. Common Stock $19.30
3.325M
$62.82M
GENB Generate Biomedicines, Inc. Common Stock $12.86
256.184K
$3.28M
GENC Gencor Industries, Inc. $14.73
24.281K
$356.63K
GENI Genius Sports Limited $4.27
2.388M
$10.54M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.66
10.21K
$16.51K
GEOS Geospace Technologies Corporation Common Stock $10.00
164.484K
$1.65M
GETY Getty Images Holdings, Inc. $0.8937
653.857K
$597.02K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5000
238.432K
$118.21K
GFL GFL Environmental Inc. Subordinate Voting Shares $41.17
1.646M
$66.38M
GFR Greenfire Resources Ltd. $6.11
68.418K
$410.09K
GFS GlobalFoundries Inc. Ordinary Shares $62.05
3.685M
$230.82M
GGAL Grupo Financiero Galicia SA $43.17
742.662K
$32.18M
GGR Gogoro Inc. Ordinary Shares $4.13
9.183K
$38.36K
GGRP The Glimpse Group, Inc. Common Stock $0.5870
9.903K
$5.81K
GH Guardant Health, Inc. Common Stock $88.91
1.07M
$95.20M
GHC GRAHAM HOLDINGS COMPANY $1,127.33
10.842K
$12.22M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.23
8.429K
$10.42K
GHRS GH Research PLC Ordinary Shares $21.71
255.885K
$5.00M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.37
18.777K
$26.38K
GIC Global Industrial Company $33.82
30.961K
$1.04M
GIFT RDE, Inc. Common Stock $1.21
41.504K
$49.70K
GIG GigCapital7 Corp. Class A Ordinary Share $10.69
3.585K
$38.33K
GIII G-Iii Apparel Group Ltd $31.36
128.039K
$4.02M
GIL Gildan Activewear Inc. $58.57
767.853K
$45.10M
GILT Gilat Satellite Networks Ltd $17.13
203.796K
$3.57M
GIPR Generation Income Properties Inc. Common Stock $0.2650
426.262K
$112.68K
GITS Global Interactive Technologies, Inc. Common Stock $1.47
19.446K
$30.32K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.04
26.451K
$265.31K
GLAD Gladstone Capital Corp $18.32
171.5K
$3.15M
GLBE Global-E Online Ltd. Ordinary Shares $31.61
640.298K
$20.01M
GLBS Globus Maritime Limited $2.12
54.688K
$118.61K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3400
76.003K
$26.39K
GLED GalaxyEdge Acquisition Corporation $9.89
110.3K
$1.09M
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $37.00
28.713K
$1.05M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.28
355.249K
$12.82M
GLMD Galmed Pharmaceuticals Ltd. $0.5900
138.38K
$83.30K
GLND Greenland Energy Company Common Stock $6.27
719.917K
$4.68M
GLOO Gloo Holdings, Inc. Class A Common Stock $6.88
102.776K
$739.15K
GLPI Gaming and Leisure Properties, Inc. $47.31
1.893M
$89.09M
GLRE Greenlight Captial RE, LTD. Class A $19.00
172.546K
$3.26M
GLSI Greenwich LifeSciences, Inc. $23.90
74.067K
$1.78M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.79
424.913K
$8.49M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.67
5.836K
$9.83K
GLXY Galaxy Digital Inc. Class A Common Stock $26.00
3.046M
$78.82M
GME GameStop Corp. Class A $25.03
4.931M
$122.93M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4400
86.91M
$48.06M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9303
2.16K
$2.03K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.38
2.286K
$3.18K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $18.52
159.395K
$3.02M
GNK GENCO SHIPPING & TRADING LTD $23.52
130.384K
$3.07M
GNL Global Net Lease, Inc. $9.51
737.328K
$7.00M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.91
135.661K
$544.76K
GNLX Genelux Corporation Common Stock $2.53
121.896K
$306.41K
GNPX Genprex, Inc. Common Stock $1.00
685.278K
$681.66K
GNSS Genasys Inc. Common Stock $1.88
84.877K
$157.10K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6811
43.647K
$30.53K
GNW Genworth Financial, Inc. $8.86
1.335M
$11.84M
GO Grocery Outlet Holding Corp. Common Stock $7.78
2.073M
$16.09M
GOAI Eva Live Inc. Common Stock $3.83
21.487K
$80.71K
GOCO GoHealth, Inc. Class A Common Stock $1.18
24.49K
$29.37K
GOLF Acushnet Holdings Corp. $98.10
143.245K
$14.09M
GOOD Gladstone Commercial Corporation - REIT $12.56
171.613K
$2.15M
GOOG Alphabet Inc. Class C Capital Stock $341.81
14.644M
$4.98B
GOOGL Alphabet Inc. Class A Common Stock $343.59
23.024M
$7.86B
GOOS Canada Goose Holdings Inc. $11.71
258.47K
$3.03M
GORO Gold Resource Corporation $1.69
2.048M
$3.48M
GOSS Gossamer Bio, Inc. Common Stock $0.3600
3.129M
$1.14M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.92
191.128K
$364.65K
GOVX GeoVax Labs, Inc. New $1.14
68.855K
$77.62K
GP GreenPower Motor Company Inc. Common Shares $0.9200
173.522K
$164.96K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.82
796.208K
$8.64M
GPCR Structure Therapeutics Inc. American Depositary Shares $46.00
762.414K
$34.85M
GPI Group 1 Automotive, Inc. $341.39
69.015K
$23.42M
GPK Graphic Packaging Holding Company $9.35
2.949M
$27.63M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
119.203K
$175.60K
GPOR Gulfport Energy Corporation $187.60
211.597K
$39.56M
GPUS Hyperscale Data, Inc. $0.1551
18.031M
$2.80M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.91
37.06M
$145.16M
GRAL GRAIL, Inc. Common Stock $54.60
485.621K
$25.97M
GRAN Grande Group Limited Class A Ordinary Shares $1.06
296
$311.00
GRBK Green Brick Partners, Inc $70.82
72.492K
$5.17M
GRC The Gorman-Rupp Company Common Shares $76.95
269.603K
$20.49M
GRCE Grace Therapeutics, Inc. Common Stock $2.29
3.411M
$7.58M
GRDN Guardian Pharmacy Services, Inc. $37.55
480.631K
$18.12M
GRDX GridAI Technologies Corp. Common Stock $2.29
106.362K
$246.28K
GREE Greenidge Generation Holdings Inc. Class A Common $1.21
107.794K
$128.61K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.52
519
$10.62K
GRI GRI Bio, Inc. Common Stock $2.32
39.268K
$91.99K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.54
481
$14.66K
GRML Greenland Mines Ltd. Common Stock $0.4750
3.257M
$1.49M
GRNQ Greenpro Capital Corp. Common Stock $2.51
13.944K
$34.36K
GRNT Granite Ridge Resources, Inc. $5.58
869.018K
$4.86M
GROV Grove Collaborative Holdings, Inc. $1.09
49.038K
$53.45K
GROW US Global Investors Inc $2.70
9.168K
$24.26K
GRPN Groupon, Inc.Common Stock $14.54
1.144M
$16.78M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.09
458.28K
$5.92M
GRTX Galera Therapeutics, Inc. Common Stock $0.1000
98.066K
$9.82K
GS Goldman Sachs Group Inc. $926.35
1.058M
$978.67M
GSBC Great Southern Bancorp Inc $66.79
93.697K
$6.25M
GSBD Goldman Sachs BDC, Inc. $9.51
718.957K
$6.87M
GSHD Goosehead Insurance, Inc. Class A Common Stock $48.26
388.864K
$18.95M
GSIW Garden Stage Limited Ordinary Shares $30.00
339
$10.23K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $54.40
4.836M
$263.90M
GSL Global Ship Lease, Inc. $38.65
170.339K
$6.51M
GSM Ferroglobe PLC Ordinary Shares $4.53
1.596M
$7.07M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.08
25K
$252.00K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.6613
342.536K
$222.07K
GTBP GT Biopharma Inc. Common Stock $0.3130
1.452M
$488.16K
GTE Gran Tierra Energy Inc. $8.62
290.563K
$2.51M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7025
26.374K
$18.51K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
287
$2.97K
GTES Gates Industrial Corporation plc $25.53
1.268M
$32.32M
GTIM Good Times Restaurants Inc. $1.29
16.156K
$20.51K
GTLB GitLab Inc. Class A Common Stock $21.43
5.591M
$118.57M
GTLS Chart Industries, Inc. $207.85
859.712K
$178.75M
GTM ZoomInfo Technologies Inc Common Stock $6.15
6.263M
$37.29M
GTN.A Gray Television, Inc. Class A $10.32
300
$3.12K
GTX Garrett Motion Inc. Common Stock $21.01
1.409M
$29.42M
GURE Gulf Resources, Inc. (NV) Common Stock $4.49
6.708K
$32.52K
GUTS Fractyl Health, Inc. Common Stock $0.6400
2.597M
$1.61M
GV Visionary Holdings Inc. Common Shares $0.1937
681.114K
$133.58K
GVA Granite Construction Inc. $123.37
208.066K
$25.62M
GVH Globavend Holdings Limited Ordinary Shares $3.65
79.379K
$279.02K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.54
1.736K
$6.51K
GWRE GUIDEWIRE SOFTWARE, INC. $138.06
1.274M
$173.40M
GWRS Global Water Resources, Inc. $7.45
30.147K
$225.09K
$1,147.99
207.936K
$238.72M
GXAI Gaxos.ai Inc. Common Stock $1.31
484.558K
$639.81K
GYRE Gyre Therapeutics, Inc. Common Stock $7.46
24.347K
$181.59K
GYRO Gyrodyne, LLC Common Stock $7.62
200
$1.52K
H Hyatt Hotels Corporation $164.74
472.283K
$77.35M
HAE Haemonetics Corporation $59.92
326.058K
$19.36M
HAIN Hain Celestial Group Inc $0.9111
1.392M
$1.26M
HALO Halozyme Therapeutics, Inc. $65.36
1.075M
$70.17M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.14
5.523K
$6.13K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $41.20
478.296K
$19.97M
HAYW Hayward Holdings, Inc. $15.39
1.547M
$23.69M
HBAN Huntington Bancshares Inc $16.41
13.559M
$223.07M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.47
8.817K
$224.86K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.10
6.901K
$152.02K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.06
7.084K
$149.39K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.97
3.855K
$80.59K
HBIO Harvard Bioscience Inc $6.93
14.861K
$101.49K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.74
100
$674.00
HBNC Horizon Bancorp, Inc. Common Stock $17.83
327.886K
$5.83M
HBT HBT Financial, Inc. Common Stock $28.12
41.7K
$1.17M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.95
10.799K
$107.55K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $8.00
30.972K
$263.10K
HCAT Health Catalyst, Inc Common Stock $1.36
318.723K
$431.25K
HCC Warrior Met Coal, Inc. $86.66
644.369K
$56.02M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.57
32.343K
$49.10K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.89
100
$989.00
HCKT Hackett Group Inc (The). $12.98
243.359K
$3.12M
HCM HUTCHMED (China) Limited American Depositary Shares $13.94
16.46K
$230.36K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.15
902
$9.15K
HCSG Healthcare Services Group $22.42
802.998K
$17.94M
HCTI Healthcare Triangle, Inc. Common Stock $2.21
148.639K
$326.44K
HCWB HCW Biologics Inc. Common Stock $0.3849
507.247K
$194.24K
HCWC Healthy Choice Wellness Corp. $0.2683
303.773K
$81.02K
HDSN Hudson Technologies Inc $6.30
114.238K
$721.81K
HE Hawaiian Electric Industries, Inc. $15.17
1.184M
$17.94M
HELP Cybin Inc. Common Stock $5.63
1.872M
$10.84M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0410
21.995K
$878.00
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
111.094K
$309.59K
HERE Here Group Limited American Depositary Shares $3.70
84.283K
$306.58K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.66
7.126K
$120.40K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.37
2.205M
$82.39M
HFFG HF Foods Group Inc. Common Stock $1.97
71.557K
$141.47K
HFWA Heritage Financial Corp $26.46
442.874K
$11.90M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.67
156.433K
$5.10M
HGAS Global Gas Corporation Class A Common Stock $0.0510
1.5K
$77.00
HGV Hilton Grand Vacations Inc. Common Stock $46.14
426.602K
$19.64M
HHH Howard Hughes Holdings Inc. $64.07
330.968K
$21.16M
HHS Harte-Hanks, Inc. Common Stock $2.76
100
$276.00
HIFS Hingham Institution for Saving $284.79
30.009K
$8.52M
HIG The Hartford Financial Services Group, Inc. $134.45
2.03M
$277.10M
HII Huntington Ingalls Industries, Inc. $359.29
460.6K
$166.20M
HIMS Hims & Hers Health, Inc. $30.46
41.386M
$1.25B
HIMX Himax Technologies, Inc. $12.11
3.98M
$46.97M
HIND Vyome Holdings, Inc. Common Stock $2.28
32.27K
$71.01K
HIT Health In Tech, Inc. Class A Common Stock $1.51
97.137K
$148.58K
HITI High Tide Inc. Common Shares $2.45
529.441K
$1.29M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.54
15.837M
$40.64M
HIW Highwoods Properties Inc. $23.89
729.678K
$17.40M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.73
211.506K
$364.15K
HKIT Hitek Global Inc. Class A Ordinary Share $0.9602
2.954M
$3.26M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6974
13.224K
$8.98K
HLIO Helios Technologies, Inc. $68.09
279.671K
$19.10M
HLMN Hillman Solutions Corp. Common Stock $8.99
1.571M
$13.92M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.50
5.406M
$51.92M
HLNE Hamilton Lane Incorporated Class A Common Stock $94.00
1.816M
$175.61M
HLP Hongli Group Inc. Ordinary Shares $0.9174
20.941K
$18.91K
HLT Hilton Worldwide Holdings Inc. $336.00
1.246M
$418.68M
HLX Helix Energy Solutions Group, Inc. $9.81
3.563M
$34.67M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.49
1.3M
$31.61M
HMH HMH Holding Inc. Class A Common Stock $20.13
168.281K
$3.39M
HMN Horace Mann Educators Corporation $45.54
87.546K
$3.99M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8195
20.195K
$16.39K
HMY Harmony Gold Mining Company Limited $16.71
3.491M
$58.25M
HNNA Hennessy Advisors, Inc. $9.87
301
$2.95K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.01
545
$13.63K
HNRG Hallador Energy Company $15.52
700.772K
$11.10M
HNST The Honest Company, Inc. Common Stock $3.55
2.188M
$7.80M
HNVR Hanover Bancorp, Inc. Common Stock $22.35
1.003K
$22.45K
HOFT Hooker Furnishings Corporation Common Stock $12.52
62.912K
$804.03K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.94
1.227M
$2.39M
HOMB Home BancShares, Inc. $26.46
1.602M
$42.49M
HON Honeywell International, Inc. $213.41
3.053M
$648.13M
HOOD Robinhood Markets, Inc. Class A Common Stock $84.75
20.67M
$1.74B
HOTH Hoth Therapeutics, Inc. Common Stock $0.8100
441.169K
$348.18K
HOUR Hour Loop, Inc. Common Stock $2.15
10.239K
$20.75K
HOV Hovnanian Enterprises, Inc. Class A $117.36
88.439K
$10.51M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.89
774.807K
$1.45M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8131
176.342K
$146.49K
HP Helmerich & Payne, Inc. $38.62
814.401K
$31.23M
HPAI Helport AI Limited Ordinary Shares $1.59
2.109K
$3.24K
HPE Hewlett Packard Enterprise Company $28.10
9.944M
$279.25M
HPK HighPeak Energy, Inc. Common Stock $6.23
451.4K
$2.79M
HPP Hudson Pacific Properties, Inc. $8.48
702.513K
$5.88M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $11.50
49.49K
$553.16K
HQI HireQuest, Inc. Common Stock (DE) $11.06
6.954K
$75.93K
HR Healthcare Realty Trust Incorporated $18.75
2.843M
$53.33M
HRL Hormel Foods Corporation $21.61
3.711M
$80.78M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $30.80
783.045K
$24.42M
HROW Harrow, Inc. Common Stock $39.70
438.121K
$17.12M
HRTG HERITAGE INSURANCE HOLDINGS INC $29.47
385.59K
$11.08M
HRTX Heron Therapeutics, Inc. $1.20
5.913M
$6.61M
HRZN Horizon Technology Finance Corporation $3.94
1.914M
$7.55M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.42
1.705M
$37.55M
HSCS Heart Test Laboratories, Inc. Common Stock $2.05
10.195K
$20.98K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.20
211.655K
$451.78K
HSHP Himalaya Shipping Ltd. $13.47
103.577K
$1.38M
HSLV Highlander Silver Corp. $6.34
130.087K
$827.22K
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.70
3.436K
$29.92K
HST Host Hotels & Resorts, Inc. $20.90
3.485M
$73.04M
HTB HomeTrust Bancshares, Inc. $44.67
30.394K
$1.37M
HTCO Caravelle International Group Ordinary Shares $10.96
709.778K
$7.79M
HTCR Heartcore Enterprises, Inc. Common Stock $3.30
27.169K
$85.11K
HTFL Heartflow, Inc. Common Stock $30.44
546.722K
$16.80M
HTGC Hercules Capital, Inc. $15.53
1.924M
$29.87M
HTHT H World Group Limited American Depositary Shares $51.77
1.212M
$62.65M
HTLD Heartland Express Inc $13.07
809.897K
$10.48M
HTLM HomesToLife Ltd Ordinary Shares $1.88
235
$442.00
HTO H2O America Common Stock $59.72
357.103K
$21.64M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.41
48.237K
$161.93K
HTT High Templar Tech Limited $2.42
25.551K
$62.08K
HTZ Hertz Global Holdings, Inc Common Stock $5.70
10.734M
$61.72M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.81
1.545M
$2.97M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.18
4.585K
$5.39K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.90
6.368K
$62.60K
HUIZ Huize Holding Limited American Depositary Shares $1.75
3.057K
$5.21K
HUMA Humacyte, Inc. Common Stock $0.7200
2.058M
$1.46M
HURA TuHURA Biosciences, Inc. Common Stock $2.35
921.593K
$2.18M
HURN Huron Consulting Group Inc. $126.51
168.543K
$20.76M
HUT Hut 8 Corp. Common Stock $76.80
5.068M
$400.26M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.41
25.94K
$270.03K
HVMC Highview Merger Corp. Class A Ordinary Share $10.11
1.12K
$11.33K
HVT Haverty Furniture Companies, Inc. $22.71
19.939K
$454.19K
HWBK Hawthorn Bancshars Inc. $33.85
1.062K
$36.11K
HWC Hancock Whitney Corporation Common Stock $66.83
525.873K
$35.30M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.58
15.153K
$342.60K
HWH HWH International Inc. Common Stock $1.07
3.028K
$3.17K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6080
79.611K
$48.24K
HY HYSTER-YALE MATERIALS HANDLING, INC $40.24
55.135K
$2.20M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.04
8.829K
$8.84K
HYFT MindWalk Holdings Corp. Common Stock $1.23
163.419K
$201.36K
HYLN Hyliion Holdings Corp. $1.93
644.705K
$1.23M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $37.71
1.367M
$52.01M
HYNE Hoyne Bancorp, Inc. Common Stock $15.64
20.667K
$324.14K
HYPD Hyperion DeFi, Inc. Common Stock $4.20
221.181K
$892.17K
HYPR Hyperfine, Inc. Class A Common Stock $1.29
211.731K
$276.12K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.90
103
$1.02K
IART Integra LifeSciences Holdings $10.57
392.741K
$4.10M
IBAC IB Acquisition Corp. Common Stock $10.91
200
$2.18K
IBCP Independent Bank Corp. $33.43
126.283K
$4.22M
IBEX IBEX Limited Common Shares $28.28
157.53K
$4.42M
IBG Innovation Beverage Group Limited Ordinary Shares $1.10
61.395K
$66.37K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $76.56
2.534M
$193.14M
IBM International Business Machines Corporation $231.20
9.076M
$2.07B
IBO Impact BioMedical, Inc. $0.6300
23.396K
$14.92K
IBOC International Bancshares Corp $71.31
153.051K
$10.93M
IBP INSTALLED BUILDING PRODUCTS, INC. $302.57
163.04K
$49.63M
IBRX ImmunityBio, Inc. Common Stock $7.50
16.556M
$126.97M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2900
539.298K
$152.87K
ICE Intercontinental Exchange Inc. $158.45
2.499M
$393.90M
ICFI ICF International, Inc. $67.47
886.967K
$59.64M
ICG Intchains Group Limited American Depositary Shares $1.30
57.426K
$73.42K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.90
13.09K
$24.21K
ICON Icon Energy Corp. Common stock $1.04
55.7K
$57.61K
ICU SeaStar Medical Holding Corporation Common Stock $4.19
127.672K
$540.67K
IDAI T Stamp Inc. Class A Common Stock $2.40
71.968K
$176.45K
IDN Intellicheck, Inc. Common Stock $8.05
704.738K
$5.79M
IDR Idaho Strategic Resources, Inc. $43.09
88.444K
$3.81M
IDT IDT Corporation Class B $51.79
54.733K
$2.81M
IDXX Idexx Laboratories Inc $567.02
484.578K
$272.10M
IDYA IDEAYA Biosciences, Inc. Common Stock $30.73
478.924K
$14.59M
IESC IES Holdings, Inc. Common Stock $599.80
234.863K
$140.22M
IFBD Infobird Co., Ltd Ordinary Shares $0.9644
2.719K
$2.67K
IFF International Flavors & Fragrances Inc. $70.99
601.723K
$42.61M
IFRX InflaRx N.V. Common Stock $1.48
1.143M
$1.73M
IFS Intercorp Financial Services Inc. $45.10
236.347K
$10.65M
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.29
23.995K
$634.15K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.64
6.013K
$10.32K
IHG InterContinental Hotels Group Plc $146.25
224.461K
$32.84M
IHRT iHeartMedia, Inc. Class A Common Stock $5.21
1.277M
$6.23M
IHT InnSuites Hospitality Trust $1.17
4.993K
$5.88K
III Information Services Group, Inc. $4.14
114.642K
$467.97K
IIIN Insteel Industries, Inc. $25.00
236.504K
$6.00M
IIIV i3 Verticals, Inc. Class A Common Stock $21.58
214.015K
$4.58M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5256
159.385K
$85.51K
IIPR Innovative Industrial Properties, Inc. Common stock $55.91
293.411K
$16.12M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.87
571.726K
$1.09M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.67
7.762K
$29.24K
ILLR Triller Group Inc. Common Stock $0.2150
2.201M
$494.24K
IMA ImageneBio, Inc. Common Stock $5.71
235.682K
$1.40M
IMAQ International Media Acquisition Corp. Class A Common Stock $10.39
200
$2.08K
IMCC IM Cannabis Corp. Common Shares $0.2701
1.138M
$325.52K
IMCR Immunocore Holdings plc American Depositary Shares $29.30
205.915K
$6.01M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.76
270.797K
$1.01M
IMMP Immutep Limited American Depositary Shares $0.5800
1.921M
$1.10M
IMMX Immix Biopharma, Inc. Common Stock $9.85
349.5K
$3.48M
IMNN Imunon, Inc. Common Stock $2.80
18.804K
$53.54K
IMOS ChipMOS TECHNOLOGIES INC $46.50
85.301K
$3.89M
IMPP Imperial Petroleum Inc. Common Shares $4.60
508.617K
$2.32M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.26
1.782K
$46.80K
IMRN Immuron Limited American Depositary Shares $0.8935
9.537K
$8.21K
IMRX Immuneering Corporation Class A Common Stock $5.93
684.86K
$4.11M
IMSR Terrestrial Energy Inc. Common Stock $7.81
3.666M
$28.50M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5100
19.098K
$9.86K
IMTX Immatics N.V. Ordinary Shares $11.35
196.017K
$2.21M
IMUX Immunic, Inc. Common Stock $0.8743
3.747M
$3.35M
IMVT Immunovant, Inc. Common Stock $28.58
1.212M
$34.95M
IMXI International Money Express, Inc. $15.93
281.673K
$4.48M
INAB IN8bio, Inc. Common Stock $1.42
44.533K
$65.07K
INBK First Internet Bancorp $22.61
16.449K
$370.25K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.75
916
$22.65K
INBS Intelligent Bio Solutions Inc. Common Stock $2.55
32.79K
$84.58K
INBX Inhibrx, Inc. Common Stock $120.40
445.422K
$55.51M
INCR Intercure Ltd. Ordinary Shares $0.9077
66.965K
$60.45K
INDB Independent Bank Corp/MA $77.75
253.868K
$19.72M
INDI indie Semiconductor, Inc. Class A Common Stock $3.67
10.89M
$41.53M
INDO Indonesia Energy Corporation Limited $3.25
983.444K
$3.20M
INDP Indaptus Therapeutics, Inc. Common Stock $3.30
11.902K
$37.75K
INDV Indivior PLC Ordinary Shares $33.23
585.712K
$19.38M
INEO INNEOVA Holdings Limited Ordinary Shares $0.7070
979.727K
$689.77K
INFU InfuSystem Holdings, Inc. $10.35
88.249K
$901.55K
INFY Infosys Limited American Depositary Shares $12.80
21.683M
$273.67M
ING ING Groep N.V. American Depositary Shares $27.95
2.349M
$65.52M
INGM Ingram Micro Holding Corporation $30.35
804.36K
$24.46M
INGR Ingredion Incorporated $112.69
369.664K
$41.52M
INHD Inno Holdings Inc. Common Stock $0.1467
16.726M
$2.68M
INKT MiNK Therapeutics, Inc. Common Stock $11.02
32.777K
$349.08K
INLF INLIF LIMITED Ordinary Shares $3.31
44.335K
$156.36K
INM InMed Pharmaceuticals Inc. Common Shares $0.7714
40.452K
$30.86K
INMB INmune Bio Inc. Common stock $1.39
129.982K
$181.00K
INMD InMode Ltd. Ordinary Shares $14.40
325.085K
$4.65M
INN Summit Hotel Properties, Inc. $4.79
307.859K
$1.46M
INNV InnovAge Holding Corp. Common Stock $7.95
182.384K
$1.43M
INO Inovio Pharmaceuticals, Inc. $1.14
696.053K
$791.03K
INR Infinity Natural Resources, Inc. $16.24
185.198K
$2.96M
INSE Inspired Entertainment, Inc. $7.04
120.988K
$845.05K
INSG Inseego Corp. Common Stock $15.05
55.753K
$842.93K
INSP Inspire Medical Systems, Inc. $56.31
560.526K
$31.48M
INSW International Seaways, Inc. Common Stock $80.05
334.22K
$26.41M
INTA Intapp, Inc. Common Stock $22.25
515.584K
$11.36M
INTG Intergroup Corporation (The) $36.46
6.811K
$243.81K
INTR Inter & Co. Inc. Class A Common Shares $8.01
2.509M
$19.90M
INTS Intensity Therapeutics, Inc. Common stock $5.25
30.27K
$161.46K
INV Innventure, Inc. Common Stock $6.65
3.114M
$20.42M
INVA Innoviva, Inc. Common Stock $23.57
321.443K
$7.51M
INVH Invitation Homes Inc. Common Stock $27.13
3.18M
$86.51M
INVX Innovex International, Inc. $27.88
139.991K
$3.89M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7177
3.897M
$2.67M
IONR ioneer Ltd American Depositary Shares $3.87
20.55K
$79.25K
IONS Ionis Pharmaceuticals, Inc. Common Stock $73.27
1.506M
$110.36M
IOR Income Opportunity Realty Investors, Inc. $17.90
997
$17.85K
IOTR iOThree Limited Ordinary Shares $2.50
5.536K
$13.92K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.47
11.014M
$38.20M
IP International Paper Co. $32.82
6.068M
$199.59M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
179.587K
$1.85M
IPDN Professional Diversity Network, Inc. $0.8944
54.355K
$49.69K
IPGP IPG Photonics Corporation $125.00
882.088K
$111.77M
IPHA Innate Pharma S.A. ADS $1.41
25.99K
$36.03K
IPM Intelligent Protection Management Corp. Common Stock $1.72
3.995K
$6.90K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.37
40.902K
$424.15K
IPSC Century Therapeutics, Inc. Common Stock $2.27
711.198K
$1.59M
IPST Heritage Distilling Holding Company, Inc. Common Stock $5.71
30.147K
$165.96K
IPW iPower, Inc. Common Stock $1.04
553.442K
$565.99K
IPX IperionX Limited American Depositary Share $29.51
75.755K
$2.25M
IQ iQIYI, Inc. American Depositary Shares $1.18
8.154M
$9.62M
IQST IQSTEL INC. Common Stock $1.61
7.135M
$14.47M
IR Ingersoll Rand Inc. Common Stock $83.81
3.941M
$331.38M
IRD Opus Genetics, Inc. Common Stock $5.23
610.489K
$3.15M
IRDM Iridium Communications Inc. $38.86
3.18M
$123.42M
IREN Iris Energy Limited Ordinary Shares $50.64
41.155M
$2.13B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.96
7.001K
$69.73K
IRON Disc Medicine, Inc. Common Stock $68.85
304.673K
$20.93M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.58
123.057K
$1.81M
IRT Independence Realty Trust Inc. $15.79
1.738M
$27.44M
IRTC iRhythm Technologies, Inc $122.25
128.216K
$15.55M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.90
1.129M
$4.35M
ISBA Isabella Bank Corporation Common stock $41.79
32.873K
$1.39M
ISPC iSpecimen Inc. Common Stock $0.1268
28.706M
$3.87M
ISPR Ispire Technology Inc. Common Stock $1.30
218.201K
$301.52K
ISRG Intuitive Surgical Inc. $482.70
2.332M
$1.12B
ISSC Innovative Solutions & Support $20.03
376.613K
$7.46M
ISTR Investar Holding Corporation $27.71
93.408K
$2.58M
ITGR Integer Holdings Corporation $86.02
247.25K
$21.09M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3542
44.56M
$18.90M
ITP IT Tech Packaging, Inc. $0.1901
412.979K
$79.51K
ITRG Integra Resources Corp. $2.92
3.554M
$10.45M
ITRN Ituran Location and Control Ltd. $57.68
99.234K
$5.68M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.81
13.066M
$115.26M
ITW Illinois Tool Works Inc. $271.31
826.701K
$223.81M
IVA Inventiva S.A. American Depository Shares $5.17
290.176K
$1.50M
IVDA Iveda Solutions, Inc. Common Stock $0.2933
449.12K
$130.18K
IVF INVO Fertility, Inc. Common Stock $2.20
22.608K
$48.08K
IVR Invesco Mortgage Capital Inc. $8.37
3.938M
$32.91M
IVT InvenTrust Properties Corp. $32.51
218.818K
$7.11M
IVVD Invivyd, Inc. Common Stock $1.49
1.258M
$1.84M
IXHL Incannex Healthcare Limited American Depositary Shares $3.99
498.121K
$1.95M
IZEA IZEA Worldwide, Inc. Common Stock $4.31
15.848K
$68.08K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3701
82.774K
$31.21K
JACS Jackson Acquisition Company II $10.58
25K
$264.50K
JAN JanOne Inc. Common Stock (NV) $25.12
591.435K
$14.80M
JANX Janux Therapeutics, Inc. Common Stock $15.01
469.734K
$7.06M
JATT JATT II Acquisition Corp Ordinary Shares $10.50
3.338K
$35.24K
JAZZ Jazz Pharmaceuticals, Inc. $196.52
604.383K
$118.76M
JBDI JBDI Holdings Limited Ordinary Shares $0.5870
6.848K
$3.98K
JBGS JBG SMITH Properties Common Shares $15.53
140.661K
$2.17M
JBHT JB Hunt Transport Services Inc $248.59
495.281K
$123.95M
JBI Janus International Group, Inc. $5.44
852.541K
$4.64M
JBIO Jade Biosciences, Inc. Common Stock $25.15
721.368K
$18.05M
JBSS John B. Sanfilippo & SON $82.28
37.57K
$3.08M
JBTM JBT Marel Corporation $130.17
229.742K
$29.93M
JCAP Jefferson Capital, Inc. Common Stock $20.44
118.917K
$2.43M
JCI Johnson Controls International plc $142.24
1.81M
$257.23M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.14
33.694K
$37.70K
JCTC Jewett-Cameron Trading $1.93
12.713K
$24.39K
JDZG JIADE LIMITED Common stock $1.14
35.982K
$41.65K
JEF Jefferies Financial Group Inc. $47.60
2.775M
$132.88M
JELD JELD-WEN Holding, Inc. $1.48
2.009M
$2.79M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.25
40.859K
$51.26K
JF J and Friends Holdings Limited American Depositary Shares $1.08
30.108K
$31.67K
JFB JFB Construction Holdings Class A Common Stock $6.25
163.55K
$983.16K
JFIN Jiayin Group Inc. American Depositary Shares $4.75
31.97K
$148.64K
JFU 9F Inc. American Depositary Shares $2.89
510
$1.45K
JG Aurora Mobile Limited American Depositary Shares $7.09
13.663K
$101.69K
JHG Janus Henderson Group plc Ordinary Shares $51.54
957.417K
$49.35M
JHX JAMES HARDIE INDUSTRIES plc. $21.97
4.515M
$99.36M
JILL J.Jill, Inc. Common Stock $13.21
34.654K
$456.84K
JKHY Henry (Jack) & Associates $151.15
553.866K
$83.23M
JKS JINKOSOLAR HOLDINGS CO $22.40
335.635K
$7.54M
JL J-Long Group Limited Ordinary Shares $6.39
16.264K
$101.33K
JLHL Julong Holding Limited Class A Ordinary Shares $9.70
16.192K
$162.48K
JLL Jones Lang LaSalle, Inc. $338.56
210.241K
$71.26M
JMIA Jumia Technologies AG $7.11
3.189M
$22.64M
JMSB John Marshall Bancorp, Inc. Common Stock $21.03
11.031K
$231.07K
JOYY JOYY Inc. American Depositary Shares $58.74
127.941K
$7.45M
JRSH Jerash Holdings (US), Inc. Common Stock $3.40
121.708K
$414.16K
JRVR James River Group Holdings, Ltd $6.34
261.591K
$1.66M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.57
4.499K
$83.42K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8200
615.407K
$517.22K
JTAI Jet.AI Inc. Common Stock $7.03
185.004K
$1.33M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3901
63.543K
$24.81K
JVA Coffee Holding Co., Inc. $4.51
66.985K
$307.24K
JWEL Jowell Global Ltd. Ordinary Shares $2.36
116
$274.00
JXG JX Luxventure Limited Common Stock $3.90
5.697K
$22.14K
JXN Jackson Financial Inc. $113.13
267.599K
$30.33M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.30
41.449K
$170.88K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8351
1.297K
$1.17K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9619
17.416K
$16.91K
KALA KALA BIO, Inc. Common Stock $0.1380
7.581M
$1.10M
KALU Kaiser Aluminum Corporation $177.86
387.157K
$68.21M
KALV KalVista Pharmaceuticals, Inc. Common Stock $19.63
1.006M
$19.57M
KARO Karooooo Ltd. Ordinary Shares $49.96
47.146K
$2.36M
KAVL Kaival Brands Innovations Group, Inc $0.0145
11.526K
$178.00
KBDC Kayne Anderson BDC, Inc. $14.25
163.062K
$2.33M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.08
1.105K
$11.14K
KBSX FST Corp. Ordinary Shares $1.39
45.743K
$66.54K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $16.36
816.577K
$13.32M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.30
80.175K
$825.00K
KDK Kodiak AI, Inc. Common Stock $8.92
298.726K
$2.63M
KE Kimball Electronics, Inc. $27.74
71.196K
$1.97M
KEEL Keel Infrastructure Corp. Common Stock $3.29
40.387M
$135.71M
KEP Korea Electric Power Corp $15.59
561.108K
$8.76M
KEYS Keysight Technologies, Inc. $343.71
736.354K
$257.05M
KFFB Kentucky First Federal Bancorp $4.31
200
$862.00
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.47
6.414K
$67.16K
KFS Kingsway Financial Services, Inc. $11.80
44.792K
$525.01K
KGC Kinross Gold Corporation $32.80
5.105M
$166.49M
KGEI Kolibri Global Energy Inc. Common Stock $5.53
1.073M
$6.04M
KGS Kodiak Gas Services, Inc. $65.98
526.131K
$34.48M
KHC The Kraft Heinz Company Common Stock $21.93
11.462M
$252.13M
KIDS OrthoPediatrics Corp. Common Stock $16.19
208.35K
$3.38M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.9302
689.394K
$696.36K
KINS Kingstone Companies, Inc. $17.59
100.531K
$1.77M
KITT Nauticus Robotics, Inc. Common stock $3.03
1.426M
$4.55M
KLAC KLA Corporation Common Stock $1,935.00
875.469K
$1.68B
KLC KinderCare Learning Companies, Inc. $3.37
496.487K
$1.68M
KLIC Kulicke & Soffa Industries Inc $88.01
655.603K
$57.77M
KLRA Kailera Therapeutics, Inc. Common Stock $22.91
1.071M
$24.99M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.11
17.415K
$107.34K
KLTR Kaltura, Inc. Common Stock $1.29
222.028K
$279.71K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.30
810.422K
$2.59M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $3.10
344.307K
$1.38M
KMTS Kestra Medical Technologies, Ltd. Common Stock $22.45
141.296K
$3.18M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7151
204.682K
$148.46K
KNF Knife River Corporation $89.04
221.141K
$19.74M
KNOP KNOT OFFSHORE PARTNERS LP $10.52
160.133K
$1.67M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $42.79
499.564K
$21.25M
KNSL Kinsale Capital Group, Inc. $343.00
343.629K
$116.22M
KNTK Kinetik Holdings Inc. $47.43
456.318K
$21.57M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $65.20
2.027M
$132.72M
KOD Kodiak Sciences Inc Common Stock $44.84
469.532K
$21.09M
KODK EASTMAN KODAK COMPANY $12.95
728.531K
$9.29M
KOF Coca-Cola FEMSA, S.A.B DE C.V $102.28
73.106K
$7.46M
KOP Koppers Holdings, Inc. $40.21
130.204K
$5.20M
KORE KORE Group Holdings, Inc. $9.15
35.938K
$328.49K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.09
2K
$20.18K
KPLT Katapult Holdings, Inc. Common Stock $7.14
28.574K
$200.81K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.35
40.201K
$95.27K
KPTI Karyopharm Therapeutics Inc. $8.63
232.436K
$1.99M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.92
301
$2.99K
KREF KKR Real Estate Finance Trust Inc. $6.01
1.319M
$7.91M
KRG Kite Realty Group Trust $25.97
1.593M
$41.44M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.39
5.039K
$17.63K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.96
120.151K
$477.89K
KRNY Kearny Financial Corporation $7.79
285.603K
$2.24M
KRO Kronos Worldwide, Inc. $7.24
379.361K
$2.70M
KROS Keros Therapeutics, Inc. Common Stock $11.55
193.597K
$2.23M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.69
563.033K
$8.22M
KRRO Korro Bio, Inc. Common Stock $12.83
81.942K
$1.08M
KRSP Rice Acquisition Corporation 3 $10.38
476.703K
$4.91M
KRT Karat Packaging Inc. Common Stock $29.21
56.391K
$1.65M
KRUS Kura Sushi USA, Inc. Class A Common Stock $56.62
342.481K
$19.51M
KRYS Krystal Biotech, Inc. Common Stock $272.52
209.628K
$56.62M
KSCP Knightscope, Inc. Class A Common Stock $3.14
289.731K
$901.62K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $86.09
472.568K
$40.16M
KTB Kontoor Brands, Inc. Common Stock $73.00
343.253K
$25.24M
KTOS Kratos Defense & Security Solutions, Inc. $61.49
4.588M
$286.58M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6700
174.444K
$121.88K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.93
55.208K
$549.72K
KULR KULR Technology Group, Inc. $2.41
804.431K
$1.96M
KUST Kustom Entertainment, Inc. Common Stock $3.83
66.586K
$272.31K
KW KENNEDY-WILSON HOLDINGS, INC. $10.90
497.129K
$5.42M
KWM K Wave Media, Ltd. Ordinary Shares $0.3001
215.916K
$66.97K
KXIN Kaixin Holdings Ordinary Shares $5.94
2.617K
$15.55K
KYIV Kyivstar Group Ltd. Common Shares $11.72
185.611K
$2.17M
KYMR Kymera Therapeutics, Inc. Common Stock $84.91
282.129K
$24.23M
KYNB Kyntra Bio, Inc. Common Stock $7.14
9.219K
$65.34K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.05
1.45M
$13.22M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.37
222.034K
$2.72M
KZR Kezar Life Sciences, Inc. Common Stock $7.33
31.755K
$231.91K
LAB Standard BioTools Inc. Common Stock $0.8904
1.451M
$1.31M
LAC Lithium Americas Corp. $4.64
7.034M
$32.88M
LAES SEALSQ Corp Ordinary Shares $2.95
7.757M
$22.56M
LAKE Lakeland Industries Inc $10.09
35.673K
$358.98K
LAND Gladstone Land Corporation $9.97
560.602K
$5.57M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.98
21.344K
$446.13K
LANV Lanvin Group Holdings Limited $1.59
5.763K
$9.10K
LASE Laser Photonics Corporation Common Stock $0.9800
1.223M
$1.19M
LASR nLIGHT, Inc. Common Stock $75.91
1.2M
$92.46M
LAUR Laureate Education, Inc. Common Stock $30.99
755.977K
$23.50M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.20
74.848K
$87.23K
LBRDA Liberty Broadband Corporation Class A $44.37
639.68K
$27.80M
LBRDK Liberty Broadband Corporation Class C $42.07
7.819M
$339.50M
LBRX LB Pharmaceuticals Inc Common Stock $30.73
168.919K
$5.16M
LBTYA Liberty Global Ltd. Class A Common Shares $11.89
1.519M
$18.16M
LBTYB Liberty Global Ltd. Class B Common Shares $17.35
6.882K
$118.23K
LBTYK Liberty Global Ltd. Class C Common Shares $11.50
1.195M
$13.82M
LC LendingClub Corporation $17.47
3.178M
$55.49M
LCFY Locafy Limited Ordinary Share $4.80
13.775K
$66.33K
LCID Lucid Group, Inc. Common Stock $6.26
17.717M
$111.41M
LCTX Lineage Cell Therapeutics, Inc. $1.57
795.093K
$1.24M
LCUT Lifetime Brands, Inc. $6.88
36.837K
$249.38K
LDOS Leidos Holdings, Inc. $145.91
597.022K
$87.12M
LE Lands' End, Inc. Common Stock $11.49
148.654K
$1.72M
LECO Lincoln Electric Holdings Inc $260.00
203.878K
$53.11M
LEGH Legacy Housing Corporation Common Stock $21.41
28.912K
$621.11K
LEGN Legend Biotech Corporation American Depositary Shares $23.90
1.264M
$30.21M
LEGT Legato Merger Corp. III $11.03
8.695K
$95.99K
LEN Lennar Corporation Class A $94.05
1.752M
$165.58M
LEN.B Lennar Corporation Class B $91.50
37.132K
$3.43M
LENZ LENZ Therapeutics, Inc. Common Stock $9.38
582.462K
$5.40M
LESL Leslie's, Inc. Common Stock $2.14
156.524K
$341.00K
LEVI Levi Strauss & Co. Class A Common Stock $22.30
1.501M
$33.49M
LEXX Lexaria Bioscience Corp. Common Stock $0.9700
89.478K
$83.52K
LFCR Lifecore Biomedical, Inc. Common Stock $5.00
284.618K
$1.40M
LFMD LifeMD, Inc. Common Stock $4.67
1.134M
$5.07M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.04
24.922K
$51.11K
LFST LifeStance Health Group, Inc. Common Stock $7.20
1.983M
$13.95M
LFT Lument Finance Trust, Inc. $1.30
26.388K
$33.59K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.08
226.217K
$1.17M
LGCB Linkage Global Inc Ordinary Shares $0.6200
42.842K
$26.23K
LGCL Lucas GC Limited Ordinary Shares $1.98
2.094K
$3.95K
LGCY Legacy Education Inc. $11.92
165.009K
$1.92M
LGHL Lion Group Holding Ltd. American Depositary Share $1.01
324.454K
$323.16K
LGMK LogicMark, Inc. Common Stock (NV) $0.6000
1.2K
$710.00
LGN Legence Corp. Class A Common stock $82.00
1.489M
$117.89M
LGND Ligand Pharmaceuticals Inc. $231.56
108.715K
$24.75M
LGO Largo Inc. Common Shares $1.30
2.432M
$3.17M
LGVN Longeveron Inc. Common Stock $0.9401
167.13K
$161.50K
LHAI Linkhome Holdings Inc. Common stock $1.07
58.832K
$64.29K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2453
3.576M
$977.50K
LHX L3Harris Technologies, Inc. $319.48
2.061M
$657.33M
LI Li Auto Inc. American Depositary Shares $18.11
3.73M
$67.07M
LICN Lichen China Limited Class A Ordinary Shares $5.65
99.356K
$605.82K
LIDR AEye, Inc. Class A Common Stock $2.22
103.351M
$259.67M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.42
12.875K
$122.04K
LIF Life360, Inc. Common Stock $45.80
435.375K
$19.63M
LIFE aTyr Pharma, Inc. Common Stock $16.73
311.557K
$5.26M
LII Lennox International Inc. $490.97
275.201K
$135.73M
LILA Liberty Latin America Ltd. Class A Common Stock $8.38
106.596K
$888.21K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.60
269.067K
$2.30M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2000
800.985K
$156.58K
LIN Linde plc Ordinary Share $510.80
1.106M
$562.19M
LINC Lincoln Educational Services $39.11
196.045K
$7.70M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.38
291.72K
$5.35M
LINE Lineage, Inc. Common Stock $37.05
922.908K
$33.56M
LINK Interlink Electronics, Inc. Common Stock $2.96
20.315K
$58.13K
LION Lionsgate Studios Corp. Common Shares $11.67
2.193M
$25.07M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.0307
8.924K
$286.00
LIQT LiqTech International, Inc. $2.10
19.667K
$41.05K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.18
2.817K
$6.07K
LITE Lumentum Holdings Inc. Common Stock $877.00
4.077M
$3.54B
LITS Lite Strategy, Inc. Common Stock $1.18
395.194K
$459.66K
LIVN LivaNova PLC Ordinary Shares $64.18
279.978K
$18.00M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.80
50.299K
$195.29K
LKFN Lakeland Financial Corp $59.69
100.074K
$5.99M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.10
9.231K
$93.16K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $91.06
72.349K
$6.56M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $93.63
196.807K
$18.33M
LMAT LeMaitre Vascular, Inc. $113.45
49.797K
$5.64M
LMB Limbach Holdings, Inc Common Stock $96.19
155.361K
$15.34M
LMFA LM Funding America, Inc. Common Stock $0.2599
214.321K
$54.46K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.61
348.188K
$3.29M
LNAI Lunai Bioworks Inc. Common Stock $0.2836
29.772M
$10.28M
LNC Lincoln National Corp. $36.97
977.686K
$36.05M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.05
86.002K
$344.97K
LNKB LINKBANCORP, Inc. Common Stock $8.63
103.093K
$883.41K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.71
248.971K
$443.81K
LNSR LENSAR, Inc. Common Stock $5.10
35.118K
$180.90K
LNT Alliant Energy Corporation Common Stock $72.31
1.623M
$117.49M
LNTH Lantheus Holdings, Inc $84.33
334.437K
$27.97M
LNZA LanzaTech Global, Inc. Common Stock $25.15
21.55K
$540.05K
LOAN Manhattan Bridge Capital, Inc $4.46
11.022K
$49.19K
LOB Live Oak Bancshares, Inc. $37.43
179.161K
$6.65M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6458
956.427K
$618.28K
LOCL Local Bounti Corporation $2.34
336.267K
$852.45K
LOCO El Pollo Loco Holdings, Inc. $13.84
436.034K
$6.03M
LOGC ContextLogic Inc. Class A Common Stock $8.70
86.537K
$754.29K
LOGI Logitech International SA $95.44
550.267K
$52.38M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.45
2.171M
$22.69M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.12
531.184K
$5.87M
LONA LeonaBio, Inc. Common Stock $8.52
47.558K
$401.91K
LOOP Loop Industries, Inc. Common Stock $1.31
7.31K
$9.61K
LOPE Grand Canyon Education, Inc $163.49
219.233K
$35.95M
LOT Lotus Technology Inc. American Depositary Shares $1.34
28.517K
$38.10K
LOVE The Lovesac Company Common Stock $16.07
92.63K
$1.51M
LPA Logistic Properties of the Americas $3.65
17.094K
$61.67K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.73
100
$1.07K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.63
117.626K
$1.25M
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.97
200
$2.00K
LPLA LPL Financial Holdings Inc. $320.51
453.594K
$145.70M
LPRO Open Lending Corporation Common Stock $1.78
304.036K
$524.29K
LPTH Lightpath Technologies Inc $16.44
6.295M
$98.71M
LPX Louisiana-Pacific Corp. $75.31
1.044M
$77.88M
LQDA Liquidia Corporation Common Stock $37.32
568.851K
$21.07M
LQDT Liquidity Services, Inc. $34.86
120.2K
$4.17M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
11.563K
$14.97K
LRHC La Rosa Holding Corp. Common Stock $2.07
393.937K
$804.15K
LRMR Larimar Therapeutics, Inc. Common Stock $4.69
979.637K
$4.43M
LSAK Lesaka Technologies, Inc. Common Stock $4.88
29.892K
$145.93K
LSBK Lake Shore Bancorp, Inc. $15.95
6.128K
$96.86K
LSCC Lattice Semiconductor Corp $125.99
3.045M
$374.27M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.35
19.272K
$100.12K
LSH Lakeside Holding Limited Common Stock $0.6300
29.513K
$18.50K
LSPD Lightspeed Commerce Inc. $9.40
1.747M
$16.44M
LSTA Lisata Therapeutics, Inc. Common Stock $3.22
29.972K
$96.77K
LTH Life Time Group Holdings, Inc. $27.26
1.188M
$32.52M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $49.50
467.269K
$23.51M
LTRN Lantern Pharma Inc. Common Stock $2.59
232.658K
$558.50K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.92
646.161K
$1.24M
LUCD Lucid Diagnostics Inc. Common Stock $1.10
1.055M
$1.15M
LUCK Lucky Strike Entertainment Corporation $7.21
82.229K
$602.91K
LUCY Innovative Eyewear, Inc. Common Stock $1.05
129.079K
$137.24K
LUD Luda Technology Group Limited $5.31
26.337K
$149.33K
LULU lululemon athletica inc. $143.74
3.644M
$524.69M
LUMN Lumen Technologies, Inc. $8.90
8.5M
$75.92M
LUNA Luna Innovations Incorporated $1.09
42.948K
$46.89K
LUNG Pulmonx Corporation Common Stock $1.29
206.493K
$260.21K
LUNR Intuitive Machines, Inc. Class A Common Stock $25.60
11.604M
$302.48M
LUV Southwest Airlines Co. $39.34
7.115M
$277.51M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.06
111.903K
$1.00M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.57
15.096K
$153.75K
LVO LiveOne, Inc. Common Stock $5.30
55.111K
$279.24K
LW Lamb Weston Holdings, Inc. $44.49
931.107K
$41.33M
LWLG Lightwave Logic, Inc. Common Stock $12.70
11.26M
$142.60M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.16
2.339M
$4.94M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.28
30.226K
$38.61K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.85
844.039K
$4.96M
LXFR Luxfer Holdings PLC Ordinary Shares $13.13
48.937K
$638.07K
LXRX Lexicon Pharmaceuticals, Inc. $1.69
1.872M
$3.11M
LYB LyondellBasell Industries N.V. Class A $69.25
3.634M
$253.84M
LYEL Lyell Immunopharma, Inc. Common Stock $22.41
38.432K
$882.48K
LYFT Lyft, Inc. Class A Common Stock $14.22
9.425M
$132.76M
LYG Lloyds Banking Group PLC $5.34
16.739M
$89.22M
LYRA Lyra Therapeutics, Inc. Common Stock $0.7106
3.815K
$2.74K
LYV Live Nation Entertainment Inc. $156.64
1.959M
$303.08M
LZ LegalZoom.com, Inc. Common Stock $6.20
1.341M
$8.41M
LZM Lifezone Metals Limited $5.03
1.139M
$5.66M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.1105
61.074M
$8.28M
MA Mastercard Incorporated $503.56
2.015M
$1.01B
MAA Mid-America Apartment Communities, Inc. $125.71
325.915K
$40.99M
MAAS Highest Performances Holdings Inc. American Depository Shares $9.16
224.568K
$2.12M
MAIA MAIA Biotechnology, Inc. $1.25
456.601K
$586.00K
MAIN Main Street Capital Corporation $54.11
312.056K
$16.92M
MAIR Madison Air Solutions Corporation $33.98
1.45M
$49.41M
MAKO Mako Mining Corp Common Stock $7.73
125.396K
$978.20K
MAMA Mama's Creations, Inc. Common Stock $14.18
195.726K
$2.80M
MAMO Massimo Group Common Stock $1.02
317.569K
$315.83K
MANE Veradermics, Incorporated $68.02
320.803K
$21.60M
MANH Manhattan Associates Inc $142.35
523.965K
$73.64M
MANU MANCHESTER UNITED PLC $17.07
152.426K
$2.61M
MAPS WM Technology, Inc. Class A Common Stock $0.3705
8.758M
$3.37M
MAR Marriot International Class A Common Stock $367.21
869.889K
$318.98M
MARA Marathon Digital Holdings, Inc. Common Stock $11.65
45.449M
$529.27M
MARPS Marine Petroleum Trust $4.95
3.302K
$16.37K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.59
93.731K
$153.65K
MASS 908 Devices Inc. Common Stock $6.74
103.242K
$698.12K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.14
33.321K
$38.45K
MATW Matthews International Corp $28.14
144.297K
$4.07M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.49
115.92K
$171.18K
MAZE Maze Therapeutics, Inc. Common Stock $26.00
431.234K
$11.04M
MB MasterBeef Group Ordinary Shares $6.02
2.859K
$18.01K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.79
10.552K
$114.07K
MBBC Marathon Bancorp, Inc. Common Stock $14.97
4.942K
$72.04K
MBIN Merchants Bancorp Common Stock $48.96
114.044K
$5.60M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.10
30.091K
$725.57K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.44
17.959K
$457.52K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.00
2.261K
$45.81K
MBLY Mobileye Global Inc. Class A Common Stock $9.28
13.356M
$123.05M
MBOT Microbot Medical, Inc. Common Stock $2.21
1M
$2.21M
MBRX Moleculin Biotech, Inc. $2.50
98.142K
$252.04K
MBUU Malibu Boats, Inc. Class A $26.10
97.845K
$2.55M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.09
25.1K
$253.26K
MBX MBX Biosciences, Inc. Common Stock $31.94
398.562K
$12.68M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $88.00
84.702K
$7.45M
MCBS METROCITY BANKSHARES INC $31.48
56.79K
$1.78M
MCD McDonald's Corporation $299.94
3.287M
$987.80M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.48
29.648K
$697.83K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.18
9.653K
$98.23K
MCHB Mechanics Bancorp Class A Common Stock $15.39
292.387K
$4.51M
MCHP Microchip Technology Inc $89.01
8.789M
$783.96M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $76.37
12.205K
$927.88K
MCHX Marchex, Inc. Class B $1.74
19.394K
$33.97K
MCRB Seres Therapeutics, Inc. $8.11
52.889K
$420.92K
MCRI Monarch Casino & Resort Inc $114.98
219.31K
$25.28M
MCRP Micropolis Holding Company $2.50
70.586K
$180.07K
MCS The Marcus Corporation $18.78
38.878K
$727.70K
MCVT Mill City Ventures III, Ltd. Common Stock $26.50
4.018K
$105.99K
MD Pediatrix Medical Group, Inc. $23.04
303.174K
$6.91M
MDAI Spectral AI, Inc. Class A Common Stock $1.85
279.543K
$510.35K
MDBH MDB Capital Holdings, LLC Class A common $3.77
1.6K
$5.91K
MDCX Medicus Pharma Ltd. Common Stock $0.2795
2.469M
$758.29K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $512.90
247.016K
$127.49M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9100
35.14K
$31.63K
MDLN Medline Inc. Class A common stock $44.90
6.881M
$307.50M
MDLZ Mondelez International, Inc. Class A $57.61
7.067M
$406.87M
MDRR Medalist Diversified REIT, Inc. $11.20
2.154K
$24.14K
MDU MDU Resources Group, Inc. $21.79
821.902K
$17.90M
MDV Modiv Industrial, Inc. $16.13
12.637K
$202.77K
MDXH MDxHealth SA Ordinary Shares $2.07
97.976K
$206.51K
MEC Mayville Engineering Company, Inc. $21.89
58.613K
$1.26M
MEDP Medpace Holdings, Inc. Common Stock $410.20
819.357K
$333.89M
MEG Montrose Environmental Group, Inc. $21.15
120.008K
$2.53M
MEGL Magic Empire Global Limited Ordinary Shares $1.19
5.12K
$6.17K
MEHA Functional Brands, Inc. Common Stock $0.1064
7.53M
$782.19K
$1,832.00
263.564K
$481.12M
MENS Jyong Biotech Ltd. Ordinary Shares $2.17
57.575K
$127.90K
MERC Mercer International Inc $1.12
259.181K
$295.64K
MESO Mesoblast Limited American Depositary Shares $15.52
70.456K
$1.09M
META Meta Platforms, Inc. Class A Common Stock $675.18
11.362M
$7.63B
METC Ramaco Resources, Inc. Class A Common Stock $14.06
990.948K
$13.68M
METCB Ramaco Resources, Inc. Class B Common Stock $10.16
17.805K
$182.32K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.04
400
$10.03K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.11
1.672K
$41.91K
MFC Manulife Financial Corp. $38.73
1.257M
$48.78M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.17
3.451M
$27.93M
MFI mF International Limited Ordinary Shares $10.80
6.656K
$73.86K
MFIC MidCap Financial Investment Corporation Common Stock $11.32
387.488K
$4.41M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.32
3.22K
$81.47K
MFIN Medallion Financial Corp $9.42
70.518K
$689.42K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
6.638K
$9.94K
MGLD The Marygold Companies, Inc. $1.05
7.434K
$7.61K
MGM MGM RESORTS INTERNATIONAL $39.56
3.086M
$120.85M
MGN Megan Holdings Limited Ordinary Shares $0.1860
1.06M
$199.06K
MGNI Magnite, Inc. Common Stock $13.02
1.496M
$18.95M
MGRT Mega Fortune Company Limited Ordinary Shares $136.50
13.476K
$1.84M
MGRX Mangoceuticals, Inc. Common Stock $0.4350
198.6K
$83.88K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.36
572.516K
$5.34M
MGX Metagenomi, Inc. Common Stock $1.50
130.647K
$192.98K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.24
1.267M
$37.10M
MHK Mohawk Industries, Inc. $107.74
850.614K
$92.04M
MIAX Miami International Holdings, Inc. $45.94
478.208K
$21.72M
MICC The Magnum Ice Cream Company N.V. $13.23
641.533K
$8.48M
MIGI Mawson Infrastructure Group Inc. Common Stock $7.30
338.55K
$2.31M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3130
789.15K
$247.02K
MIND MIND Technology, Inc. Common Stock (DE) $6.44
153.092K
$973.76K
MIR Mirion Technologies, Inc. $19.71
2.516M
$49.48M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.08
127.639K
$132.31K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $91.49
236.132K
$21.63M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.90
704.816K
$1.34M
MITQ Moving iMage Technologies, Inc. $0.7000
1.019M
$682.58K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.11
163.146K
$1.31M
MKC McCormick & Company, Incorporated Non-VTG CS $51.76
1.553M
$80.37M
MKC.V McCormick & Company, Incorporated Voting CS $51.78
8.782K
$452.11K
MKDW MKDWELL Tech Inc. Ordinary Share $7.28
16.736K
$117.70K
MKTW MarketWise, Inc. Class A Common Stock $17.25
26.061K
$451.37K
MKTX MarketAxess Holdings Inc. $163.19
315.891K
$50.99M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.36
12.272K
$40.69K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.02
14.8K
$148.26K
MLAB Mesa Laboratories Inc $98.09
97.525K
$9.47M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.57
300
$3.17K
MLCI Mount Logan Capital Inc. Common Stock $4.20
19.574K
$83.54K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.36
429
$10.02K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.74
913.712K
$5.10M
MLEC Moolec Science SA Ordinary Shares $7.29
5.141K
$37.91K
MLGO MicroAlgo, Inc. Ordinary Shares $3.94
69.906K
$281.10K
MLI Mueller Industries, Inc. $136.02
351.035K
$47.74M
MLKN MillerKnoll, Inc. Common Stock $17.60
281.226K
$4.93M
MLM Martin Marietta Materials $615.30
172.372K
$106.24M
MLP Maui Land & Pineapple Co. $15.59
8.099K
$125.38K
MLR Miller Industries, Inc. $47.59
36.649K
$1.74M
MLSS Milestone Scientific, Inc. Common Stock $0.3215
337.824K
$106.29K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.85
558.772K
$9.50M
MLYS Mineralys Therapeutics, Inc. Common Stock $27.51
437.976K
$12.19M
MMA Alta Global Group Limited $0.7301
326.442K
$240.80K
MMED MiniMed Group, Inc. Common Stock $13.20
631.02K
$8.30M
MMLP Martin Midstream Partners LP $2.56
2.321K
$5.99K
MMSI Merit Medical Systems Inc $68.58
363.553K
$24.78M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.05
300
$3.02K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8410
255.408K
$229.43K
MNDY monday.com Ltd. Ordinary Shares $67.40
1.104M
$73.02M
MNPR Monopar Therapeutics Inc. Common Stock $53.51
129.967K
$6.72M
MNRO Monro, Inc. Common Stock $17.12
833.81K
$14.34M
MNSB MainStreet Bancshares, Inc. Common Stock $23.82
23.903K
$573.05K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.15
700
$17.61K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $15.10
424.827K
$6.38M
MNST Monster Beverage Corporation $78.20
3.051M
$237.63M
MNTK Montauk Renewables, Inc. Common Stock $1.43
76.391K
$107.02K
MNTN Everest Consolidator Acquisition Corporation $10.06
395.999K
$3.96M
MNTS Momentus Inc. Class A Common Stock $5.50
831.359K
$4.64M
MNY MoneyHero Limited Class A Ordinary Shares $1.35
17.661K
$23.57K
MOB Mobilicom Limited American Depositary Shares $5.82
146.066K
$868.18K
MOBX Mobix Labs, Inc. Class A Common Stock $2.95
366.085K
$1.05M
MOD Modine Manufacturing Co $251.00
408.984K
$103.63M
MODD Modular Medical, Inc. Common Stock $4.82
18.808K
$88.09K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.42
175
$424.00
MOH Molina Healthcare, Inc. $177.50
1.423M
$245.95M
MOLN Molecular Partners AG American Depositary Shares $4.46
355
$1.59K
MOMO Hello Group Inc. American Depositary Shares $6.15
269.6K
$1.65M
MOVE Movano Inc. Common Stock $17.10
55.471K
$953.98K
MPAA Motorcar Parts of America, Inc. $11.51
37.875K
$437.16K
MPB Mid Penn Bancorp, Inc. $33.22
78.188K
$2.62M
MPC MARATHON PETROLEUM CORPORATION $223.00
1.113M
$248.49M
MPLT MapLight Therapeutics, Inc. Common Stock $29.49
487.629K
$14.38M
MPT Medical Properties Trust, Inc. $5.15
2.972M
$15.30M
MPTI M-tron Industries, Inc. $63.40
56.493K
$3.52M
MPWR Monolithic Power Systems, Inc. $1,632.06
498.722K
$814.56M
MQ Marqeta, Inc. Class A Common Stock $4.37
1.727M
$7.44M
MRAI Marpai, Inc. Class A Common Stock $0.2746
1.575K
$442.00
MRAM Everspin Technologies, Inc $14.02
1.324M
$18.34M
MRDN Meridian Holdings Inc. Common Stock $6.47
42.553K
$266.29K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2990
1.56M
$460.32K
MRKR Marker Therapeutics, Inc. Common Stock $1.39
71.033K
$100.14K
MRLN Merlin, Inc. Common Stock $12.56
796.97K
$9.58M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.17
14.805K
$17.12K
MRNA Moderna, Inc. Common Stock $50.55
3.884M
$199.10M
MRNO Murano Global Investments PLC Ordinary Shares $0.3489
187.394K
$66.07K
MRP Millrose Properties, Inc. $31.30
545.541K
$16.74M
MRT Marti Technologies, Inc. $2.10
8.479K
$17.99K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.55
927.083K
$3.29M
MRVL Marvell Technology, Inc. Common Stock $163.06
35.055M
$5.74B
MRX Marex Group plc Ordinary Shares $52.80
574.322K
$30.32M
MSA Mine Safety Incorporated $169.85
122.613K
$20.84M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.85
20.983K
$117.27K
MSBI Midland States Bancorp, Inc. Common Stock $25.00
258.041K
$6.42M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.70
9.263K
$24.76K
MSDL Morgan Stanley Direct Lending Fund $15.09
566.06K
$8.54M
MSGE Madison Square Garden Entertainment Corp. $63.46
427.296K
$26.84M
MSGM Motorsport Games Inc. Class A Common Stock $4.13
53.299K
$214.31K
MSGS Madison Square Garden Sports Corp. $333.30
135.426K
$45.05M
MSGY Masonglory Limited Ordinary Shares $0.5097
81.477K
$40.92K
MSI Motorola Solutions, Inc. New $438.26
484.038K
$212.52M
MSIF MSC Income Fund, Inc. $12.34
231.813K
$2.87M
MSLE Satellos Bioscience Inc. Common Stock $7.21
13.686K
$96.27K
MSM MSC Industrial Direct Co., Inc. Class A $97.83
365.7K
$35.68M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0426
118.698K
$5.13K
MSS Maison Solutions Inc. Class A Common Stock $1.24
105.538K
$109.47K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.25
52.79K
$64.31K
MTA Metalla Royalty & Streaming Ltd. $6.80
224.396K
$1.53M
MTC MMTec, Inc. Common Shares $6.78
77.255K
$509.42K
MTD Mettler-Toledo International $1,282.45
119.075K
$152.87M
MTDR MATADOR RESOURCES COMPANY $61.25
886.44K
$53.59M
MTEK Maris-Tech Ltd. Ordinary Shares $1.37
132.295K
$185.55K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.17
47.605K
$57.94K
MTH Meritage Homes Corporation $69.55
748.907K
$52.15M
MTNB Matinas BioPharma Holdings, Inc. $0.6100
21.487K
$12.98K
MTSI MACOM Technology Solutions Holdings, Inc $287.64
781.309K
$225.64M
MTVA MetaVia Inc. Common Stock $1.51
164.606K
$257.94K
MTW The Manitowoc Company, Inc. $13.47
127.188K
$1.71M
MTX Minerals Technologies Inc $71.85
85.284K
$6.10M
MU Micron Technology, Inc. $494.32
33.434M
$16.64B
MUFG Mitsubishi UFJ Financial Group, Inc. $17.30
1.858M
$32.08M
MVBF MVB Financial Corp. Common Stock $25.99
4.894K
$126.59K
MVST Microvast Holdings, Inc. Common Stock $1.89
3.228M
$6.25M
MWA Mueller Water Products, Inc. $28.17
690.465K
$19.36M
MWG Multi Ways Holdings Limited $2.11
1.78K
$3.64K
MWH SOLV Energy, Inc. Class A Common Stock $38.82
751.639K
$29.19M
MWYN Marwynn Holdings, Inc. Common stock $0.6110
1.364M
$868.31K
MX Magnachip Semiconductor Corp. $5.34
7.312M
$38.50M
MXC Mexco Energy Corporation $9.12
3.613K
$33.20K
MXCT MaxCyte, Inc. Common Stock $0.8577
297.727K
$256.37K
MXL MaxLinear, Inc. Common Stock $62.00
29.709M
$1.73B
MYE Myers Industries, Inc. $21.49
106.397K
$2.28M
MYFW First Western Financial, Inc. $26.33
34.914K
$913.17K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3424
6.086K
$2.01K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4389
338.29K
$150.93K
MYSE Myseum, Inc. Common Stock $3.11
753.448K
$2.26M
MZTI The Marzetti Company Common Stock $127.48
203.323K
$25.89M
NA Nano Labs Ltd Class A Ordinary Shares $2.23
301.781K
$720.25K
NAAS NaaS Technology Inc. American Depositary Shares $2.19
4.55K
$9.97K
NAGE Niagen Bioscience, Inc. Common Stock $4.90
415.871K
$2.03M
NAII Natural Alternatives International Inc. $2.68
12.516K
$34.05K
NAK Northern Dynasty Minerals, Ltd. $1.96
4.915M
$9.77M
NAKA Kindly MD, Inc. Common Stock $0.2193
4.36M
$962.35K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4882
8.756K
$4.38K
NAMM Namib Minerals Ordinary Shares $2.05
634.146K
$1.34M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $29.72
911.689K
$27.59M
NAT Nordic American Tanker $5.55
3.215M
$17.53M
NATL NCR Atleos Corporation $44.54
941.164K
$42.33M
NATR Nature's Sunshine Products Inc. $27.31
53.266K
$1.46M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.67
259.881K
$682.09K
NAVN Navan, Inc. Class A Common Stock $15.67
1.613M
$25.12M
NB NioCorp Developments Ltd. Common Stock $5.67
3.599M
$20.24M
NBBK NB Bancorp, Inc. Common Stock $19.82
963.125K
$18.83M
NBHC NATIONAL BANK HOLDINGS CORP. $42.58
238.283K
$10.16M
NBIS Nebius Group N.V. Class A Ordinary Shares $146.00
18.03M
$2.75B
NBIX Neurocrine Biosciences Inc $127.68
1.025M
$131.16M
NBN Northeast Bank Common Stock $119.45
103.547K
$12.46M
NBP NovaBridge Biosciences American Depositary Shares $2.49
341.449K
$854.37K
NBR Nabors Industries Ltd. $89.89
211.694K
$18.92M
NBTX Nanobiotix S.A. American Depositary Shares $33.78
27.423K
$922.39K
NCDL Nuveen Churchill Direct Lending Corp $13.96
165.83K
$2.32M
NCEL NewcelX Ltd. Ordinary Shares $4.66
132.302K
$624.49K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $15.89
5.205K
$79.03K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.9506
416.011K
$387.14K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.59
13.723M
$253.54M
NCMI National CineMedia, Inc. $3.54
162.862K
$570.41K
NCNA NuCana plc American Depositary Share $2.04
19.538K
$40.53K
NCNO nCino, Inc. Common Stock $17.77
6.442M
$113.41M
NCPL Netcapital Inc. Common Stock $0.3769
317.364K
$117.14K
NCRA Nocera, Inc. Common Stock $0.1962
61.331K
$12.39K
NCSM NCS Multistage Holdings, Inc. $78.19
24.213K
$1.86M
NCT Intercont (Cayman) Limited Ordinary shares $2.55
185.313K
$481.53K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.65
25.611K
$143.32K
NDAQ Nasdaq, Inc. Common Stock $89.75
3.372M
$300.57M
NDLS Noodles & Company Class A $11.41
66.593K
$735.71K
NDRA ENDRA Life Sciences Inc. Common Stock $4.97
4.351K
$21.50K
NECB Northeast Community Bancorp, Inc. $24.21
19.801K
$482.06K
NEGG Newegg Commerce, Inc. Common Shares $38.85
57.976K
$2.27M
NEN New England Realty Associates Limited Partnership $60.99
300
$17.92K
NEON Neonode Inc. Common Stock $1.67
40.573K
$66.43K
NEOV NeoVolta Inc. Common Stock $2.76
234.641K
$650.79K
NERV Minerva Neurosciences, Inc $6.57
163.737K
$1.09M
NESR National Energy Services Reunited Corp. Ordinary Shares $24.43
1.07M
$25.94M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.06
23.576K
$116.80K
NEWP New Pacific Metals Corp. $5.29
544.33K
$2.99M
NEWT NewtekOne, Inc. Common Stock $12.73
91.361K
$1.16M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.38
2.792K
$70.82K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.18
3.806K
$95.74K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.27
300
$7.61K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.40
200
$5.08K
NEXA Nexa Resources S.A. Common Shares $14.59
1.248M
$17.96M
NEXM NexMetals Mining Corp. Common Shares $2.36
34.32K
$80.66K
NEXN Nexxen International Ltd. American Depository Shares $7.36
202.085K
$1.45M
NEXR Nexera Technologies Ltd Ordinary Shares $1.85
46.176K
$87.74K
NEXT NextDecade Corporation Common Stock $7.06
2.777M
$19.69M
NFBK Northfield Bancorp, Inc. $13.79
162.825K
$2.24M
NFE New Fortress Energy Inc. Class A Common Stock $0.6383
10.2M
$6.65M
NG NovaGold Resources Inc. $8.64
3.181M
$27.57M
NGEN NervGen Pharma Corp. Common stock $4.18
114.146K
$451.82K
NGL NGL ENERGY PARTNERS LP $14.40
146.98K
$2.12M
NGNE Neurogene, Inc. Common Stock $27.04
245.279K
$6.61M
NGS Natural Gas Services Group, Inc. $39.69
65.892K
$2.59M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.41
57.12K
$1.55M
NHC National Healthcare Corp. $172.86
84.825K
$14.59M
NHI National Health Investors $77.29
205.791K
$15.86M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.45
21.009K
$219.51K
NHTC Natural Health Trends Corp. $2.92
12.717K
$37.47K
NIC Nicolet Bankshares,Inc. $145.51
85.518K
$12.42M
NICM Nicola Mining Inc. American Depositary Shares $6.13
28.552K
$176.97K
NINE Nine Energy Service, Inc. $9.67
35.702K
$327.05K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.23
17.439M
$108.40M
NIPG NIP Group Inc. American Depositary Shares $0.6800
7.37K
$5.08K
NIQ NIQ Global Intelligence plc $11.55
540.198K
$6.17M
NIU Niu Technologies American Depositary Shares $3.16
128.782K
$403.41K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.96
17.996K
$34.25K
NIXX Nixxy, Inc. Common Stock $0.6300
297.938K
$183.49K
NJR New Jersey Resources Corp $55.82
455.863K
$25.52M
NKGN NKGen Biotech, Inc. Common Stock $0.0600
300
$18.00
NKLR Terra Innovatum Global N.V. Ordinary shares $7.23
1.291M
$9.39M
NKSH National Bankshares Inc/VA $35.85
36.723K
$1.32M
NKTX Nkarta, Inc. Common Stock $2.85
713.305K
$2.11M
NLOP Net Lease Office Properties $13.14
177.198K
$2.32M
NLY Annaly Capital Management. Inc. $22.80
4.166M
$94.74M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.09
668.653K
$5.42M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.67
2.808K
$72.03K
NMG Nouveau Monde Graphite Inc. $2.14
511.641K
$1.07M
NMHI Natures Miracle Holding Inc. Common Stock $0.0009
48.532M
$39.80K
NMIH NMI Holdings Inc. Common Stock $41.11
212.842K
$8.75M
NMM Navios Maritime Partners L.P. $70.93
57.484K
$4.04M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.16
100
$1.02K
NMRA Neumora Therapeutics, Inc. Common Stock $2.23
788.508K
$1.75M
NMRK Newmark Group, Inc. Class A Common Stock $16.04
575.351K
$9.21M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.76
14.581K
$68.99K
NN NextNav Inc. Common Stock $17.51
1.885M
$33.48M
NNDM Nano Dimension Ltd. American Depositary Shares $1.80
946.419K
$1.70M
NNE Nano Nuclear Energy Inc. Common Stock $24.53
1.638M
$40.83M
NNNN Anbio Biotechnology Class A Ordinary Shares $27.35
3.178K
$87.04K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.75
3.46M
$6.13M
NOA North American Construction Group Ltd. $14.52
70.858K
$1.01M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.40
58.271K
$604.85K
NOC Northrop Grumman Corp. $575.52
869.354K
$499.09M
NOG Northern Oil and Gas, Inc. $26.71
1.051M
$27.95M
NOMA NOMADAR Corp. Class A Common Stock $4.40
1.412K
$6.21K
NOTE FiscalNote Holdings, Inc. $0.2375
156.384K
$37.64K
NOTV Inotiv, Inc. Common Stock $0.2801
219.477K
$61.51K
NOVT Novanta Inc. Common Stock $134.10
308.439K
$41.38M
NP Neptune Insurance Holdings Inc. $26.78
265.505K
$7.08M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.32
5.204K
$53.72K
NPB Northpointe Bancshares, Inc. $17.58
98.363K
$1.72M
NPCE Neuropace, Inc. Common Stock $16.80
81.861K
$1.38M
NPK National Presto Industries, Inc. $142.91
59.16K
$8.36M
NPKI NPK International Inc. $15.10
485.994K
$7.26M
NPT Texxon Holding Limited Ordinary shares $1.80
2.342M
$3.68M
NRC National Research Corporation Common Stock (Delaware) $17.23
15.594K
$266.69K
NRDS NerdWallet, Inc. Class A Common Stock $10.79
307.773K
$3.29M
NREF NexPoint Real Estate Finance, Inc. $14.14
17.601K
$248.00K
NRGV Energy Vault Holdings, Inc. $4.41
2.994M
$13.50M
NRIX Nurix Therapeutics, Inc. Common stock $16.94
389.753K
$6.50M
NRP Natural Resource Partners L.P. $115.24
12.519K
$1.45M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7599
208.151K
$159.94K
NRT North European Oil Royalty Trust $8.38
17.378K
$144.53K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.97
440.295K
$1.29M
NSA National Storage Affiliates Trust $43.33
470.45K
$20.44M
NSC Norfolk Southern Corp. $317.00
716.146K
$229.66M
NSIT Insight Enterprises Inc $73.45
216.102K
$15.75M
NSSC Napco Security Technologies, Inc $45.91
144.819K
$6.59M
NSTS NSTS Bancorp, Inc. Common Stock $12.55
1K
$12.55K
NTB The Bank of N.T. Butterfield & Son Limited $55.88
80K
$4.48M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3622
152.111K
$53.60K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.88
143.699K
$696.36K
NTIC Northern Technologies International Corp. $8.08
8.246K
$66.73K
NTIP Network-1 Technologies, Inc. $1.38
27.214M
$49.24M
NTLA Intellia Therapeutics, Inc $16.22
8.452M
$124.95M
NTNX Nutanix, Inc. Class A Common Stock $40.50
2.917M
$116.35M
NTR Nutrien Ltd. Common Shares $71.66
1.43M
$101.71M
NTRA Natera, Inc. Common Stock $203.75
876.192K
$177.87M
NTRB Nutriband Inc. Common Stock $4.00
2.815K
$11.23K
NTRP NextTrip, Inc. Common Stock $2.62
194.73K
$502.13K
NTSK Netskope, Inc. Class A Common Stock $9.64
2.696M
$25.90M
NTWK NetSol Technologies, Inc. $3.55
7.497K
$26.36K
NUAI New Era Energy & Digital, Inc. Common Stock $4.25
4.383M
$18.73M
NUCL Eagle Nuclear Energy Corp. Common stock $12.55
1.02M
$13.64M
NUS NuSkin Enterprises, Inc. $7.54
250.939K
$1.88M
NUTX Nutex Health Inc. Common Stock $108.39
86.137K
$9.31M
NUVL Nuvalent, Inc. Class A Common Stock $104.50
818.176K
$87.22M
NUWE Nuwellis, Inc. Common Stock $1.16
36.753K
$42.81K
NVA Nova Minerals Limited American Depositary Shares $6.18
369.958K
$2.31M
NVCR NovoCure Limited Ordinary Shares $12.47
564.223K
$7.01M
NVCT Nuvectis Pharma, Inc. Common Stock $8.88
63.123K
$564.84K
NVGS NAVIGATOR HOLDINGS LTD. $21.15
445.704K
$9.09M
NVMI Nova Ltd. Ordinary Shares $542.95
222.15K
$120.30M
NVNI Nvni Group Limited Ordinary Shares $1.37
69.048K
$94.86K
NVNO enVVeno Medical Corporation Common Stock $13.00
1.943K
$25.19K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0035
39.714K
$139.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.48
2.801M
$74.82M
NVT nVent Electric plc Ordinary Shares $144.00
1.812M
$258.90M
NVTS Navitas Semiconductor Corporation Common Stock $17.22
45.305M
$809.64M
NVVE Nuvve Holding Corp. Common Stock $0.3965
311.56K
$146.17K
NVX NOVONIX Limited American Depository Shares $0.7236
219.666K
$157.31K
NWAX New America Acquisition I Corp. $10.12
25.383K
$256.86K
NWBI Northwest Bancshares, Inc $13.28
448.109K
$5.97M
NWE NorthWestern Energy Group, Inc. Common Stock $71.19
184.51K
$13.16M
NWFL Norwood Financial Corp $30.84
13.312K
$411.00K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.76
2.296M
$36.11M
NWGL Nature Wood Group Limited American Depositary Shares $0.9421
285.621K
$277.96K
NWN Northwest Natural Holding Company $53.36
99.393K
$5.30M
NWS News Corporation Class B Common Stock $30.19
644.683K
$19.57M
NWSA News Corporation Class A Common Stock $26.20
2.811M
$74.03M
NWTG Newton Golf Company, Inc. Common Stock $1.10
34.936K
$42.68K
NX Quanex Building Products Corporation $20.45
157.397K
$3.22M
NXDR Nextdoor Holdings, Inc. $1.60
1.73M
$2.74M
NXGL NexGel, Inc Common Stock $0.6557
309.652K
$208.61K
NXL Nexalin Technology, Inc. Common Stock $0.4259
232.609K
$100.85K
NXPI NXP Semiconductors N.V. $243.90
2.475M
$600.81M
NXPL NextPlat Corp Common Stock $6.35
28.037K
$180.64K
NXRT NexPoint Residential Trust Inc $26.21
67.295K
$1.77M
NXST Nexstar Media Group, Inc. Common Stock $203.78
92.788K
$18.91M
NXT Nextracker Inc. Class A Common Stock $121.63
1.218M
$148.07M
NXTC NextCure, Inc. Common Stock $10.61
132.905K
$1.41M
NXTS Nexentis Technologies Inc. Common Stock $4.75
4.055K
$19.90K
NXTT Next Technology Holding Inc. Ordinary Shares $1.73
52.592K
$89.03K
NXXT NextNRG, Inc. Common Stock $0.4286
5.195M
$2.29M
NYAX Nayax Ltd. Ordinary Shares $66.31
6.739K
$445.80K
NYC American Strategic Investment Co. $8.23
2.219K
$17.98K
NYXH Nyxoah SA Ordinary Shares $2.98
40.955K
$122.18K
O Realty Income Corporation $63.44
3.053M
$194.13M
OABI OmniAb, Inc. Common Stock $1.45
414.944K
$616.80K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.69
100
$1.07K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.18
2K
$20.36K
OBAI TG-17, Inc. Common Stock $0.5075
1.675M
$819.07K
OBDC Blue Owl Capital Corporation $11.39
2.957M
$33.55M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.12
235.525K
$970.32K
OBT Orange County Bancorp, Inc. Common Stock $35.36
20.379K
$721.44K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.93
5.152K
$128.48K
OCCI OFS Credit Company, Inc. Common Stock $2.94
80.031K
$233.96K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.65
900
$22.20K
OCEA Ocean Biomedical, Inc. Common Stock $0.0004
55.357K
$17.00
OCFC OceanFirst Financial Corp $19.12
1.186M
$22.68M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6194
236.573K
$142.65K
OCGN Ocugen, Inc. Common Stock $1.66
5.963M
$9.76M
OCS Oculis Holding AG Ordinary shares $26.41
294.928K
$7.86M
OCSL Oaktree Specialty Lending Corporation $12.31
695.326K
$8.65M
OCUL Ocular Therapeutix, Inc. $9.40
2.067M
$19.57M
ODC Oil-Dri Corporation of America $74.19
29.692K
$2.17M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $16.06
1.142M
$18.16M
ODFL Old Dominion Freight Line $219.98
1.282M
$282.74M
ODV Osisko Development Corp. $3.25
2.388M
$7.87M
ODYS Odysight.ai Inc. Common Stock $4.94
2.302K
$11.13K
OESX Orion Energy Systems, Inc. $9.27
11.16K
$103.75K
OFAL OFA Group Ordinary Shares $0.7114
102.137K
$71.47K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.35
110.615K
$1.36M
OFRM Once Upon a Farm, PBC $14.86
301.541K
$4.52M
OFS OFS Capital Corporation $4.00
34.922K
$130.16K
OGC OceanaGold Corporation $32.81
40.888K
$1.33M
OGI Organigram Holdings Inc. Common Shares $1.46
922.257K
$1.33M
OHI Omega Healthcare Investors Inc. $46.66
2.206M
$102.39M
OII Oceaneering International Inc. $37.15
1.218M
$45.92M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.04
50K
$502.00K
OIO OIO Group Ordinary Shares $2.99
219.047K
$849.14K
OIS OIL STATES INTERNATIONAL, INC. $11.08
548.098K
$5.99M
OKTA Okta, Inc. Class A Common Stock $75.87
2.359M
$176.48M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $5.01
65.517K
$315.81K
OKYO OKYO Pharma Limited Ordinary Shares $1.62
28.901K
$46.67K
OLB The OLB Group, Inc. Common Stock $0.4978
167.059K
$80.65K
OLED Universal Display Corp $98.00
479.979K
$47.49M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $90.25
1.095M
$97.80M
OLMA Olema Pharmaceuticals, Inc. Common Stock $15.53
532.885K
$8.19M
OLOX Olenox Industries Inc. Common Stock $0.6199
210.188K
$126.08K
OLP One Liberty Properties, Inc. $23.17
26.455K
$610.66K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
1.875M
$3.82M
OM Outset Medical, Inc. Common Stock $4.53
77.409K
$352.95K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $116.50
37.078K
$4.31M
OMDA Omada Health, Inc. Common Stock $14.33
402.167K
$5.69M
OMEX Odyssey Marine Exploration, Inc $0.9168
1.356M
$1.23M
OMF OneMain Holdings, Inc. $59.44
743.357K
$44.24M
OMH Ohmyhome Limited Ordinary Shares $0.9700
39.314K
$37.93K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.74
2.508K
$11.68K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.12
9.669K
$242.91K
ONC BeiGene, Ltd. American Depositary Shares $300.76
137.643K
$41.30M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.18
5.6K
$56.96K
ONCO Onconetix, Inc. Common Stock $0.5892
1.352M
$854.54K
ONCY Oncolytics Biotech, Inc. Common Shares $1.05
919.842K
$945.58K
ONDS Ondas Holdings Inc. Common Stock $10.50
44.889M
$470.65M
ONEG OneConstruction Group Limited Ordinary Shares $5.74
1.561M
$8.34M
ONEW OneWater Marine Inc. Class A Common Stock $11.27
65.808K
$731.55K
ONFO Onfolio Holdings Inc. Common Stock $1.33
555.22K
$738.72K
ONL Orion Office REIT Inc. $2.49
115.035K
$286.15K
ONMD OneMedNet Corp Class A Common Stock $1.11
11.724M
$13.45M
OOMA Ooma, Inc. Common Stock $16.06
149.596K
$2.39M
OPAD Offerpad Solutions Inc. $0.8232
429.354K
$346.10K
OPAL OPAL Fuels Inc. Class A Common Stock $2.34
93.41K
$222.65K
OPBK OP Bancorp Common Stock $14.34
31.062K
$446.83K
OPCH Option Care Health, Inc. Common Stock $28.41
1.141M
$32.41M
OPEN Opendoor Technologies Inc Common Stock $5.46
35.032M
$189.47M
OPHC OptimumBank Holdings, Inc. $5.53
39.24K
$215.38K
OPRA Opera Limited American Depositary Shares $17.23
314.767K
$5.37M
OPRT Oportun Financial Corporation Common Stock $5.78
300.685K
$1.72M
OPRX OptimizeRx Corporation Common Stock $6.48
299.331K
$1.93M
OPTT Ocean Power Technologies, Inc. $0.3750
3.359M
$1.23M
OPTU Optimum Communications, Inc. $1.56
1.555M
$2.41M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.78
995.403K
$10.22M
OPXS Optex Systems Holdings, INC $10.61
54.006K
$569.06K
OPY Oppenheimer Holdings, Inc. $103.51
68.904K
$7.33M
OR Osisko Gold Royalties Ltd $40.40
921.206K
$37.22M
ORA Ormat Technologies, Inc. $113.36
304.243K
$34.47M
ORBS Eightco Holdings Inc. Common Stock $0.9082
10.762M
$9.76M
ORC Orchid Island Capital, Inc. $7.07
7.013M
$49.24M
ORGN Origin Materials, Inc. Common Stock $2.45
25.353K
$60.31K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.36
805.961K
$1.90M
ORGS Orgenesis Inc. Common Stock $0.5750
100
$58.00
ORI Old Republic International Corporation $40.39
1.809M
$73.18M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.24
855.523K
$8.83M
ORIO Orion Digital Corp. Common Shares $1.04
8.94K
$9.39K
ORIQ Origin Investment Corp I Ordinary Shares $10.24
17.85K
$182.70K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.3958
191.398K
$81.52K
ORKA Oruka Therapeutics, Inc. Common Stock $69.00
989.065K
$67.18M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.10
102.023K
$110.78K
ORLY O'Reilly Automotive, Inc. $92.94
3.984M
$370.76M
ORMP Oramed Pharmaceuticals Inc. $3.85
50.431K
$194.01K
ORN Orion Group Holdings, Inc $12.27
184.588K
$2.29M
ORRF Orrstown Financial Services Inc $36.51
364.684K
$13.27M
OSBC Old Second Bancorp Inc $20.00
367.948K
$7.33M
OSG Overseas Shipholding Group Inc. $4.58
221.528K
$1.02M
OSPN OneSpan Inc. Common Stock $11.34
254.73K
$2.88M
OSRH OSR Holdings, Inc. Common Stock $0.7098
2.025M
$1.34M
OSS One Stop Systems, Inc. Common Stock $9.70
1.171M
$11.38M
OSTX OS Therapies Incorporated $1.77
3.437M
$5.83M
OSUR OraSure Technologies Inc $3.00
429.49K
$1.28M
OSW OneSpaWorld Holdings Limited Common Shares $24.14
631.783K
$15.11M
OTF Blue Owl Technology Finance Corp. $11.31
1.514M
$16.84M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.10
93.451K
$943.22K
OTIS Otis Worldwide Corporation $78.10
2.844M
$222.87M
OTLK Outlook Therapeutics, Inc. Common Stock $0.3115
4.136M
$1.27M
OTLY Oatly Group AB American Depositary Shares $12.52
29.239K
$371.52K
OVBC Ohio Valley Banc Corp $45.72
2.963K
$135.89K
OVID Ovid Therapeutics Inc. Common Stock $2.65
1.038M
$2.71M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.93
45.257K
$260.91K
OXBR Oxbridge Re Holdings Limited $0.8000
31.691K
$26.79K
OXLC Oxford Lane Capital Corp. $10.02
458.087K
$4.57M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.10
2.961K
$74.35K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.71
5.349K
$137.54K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.16
982
$23.66K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.61
357
$8.43K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.75
300
$7.43K
OXM Oxford Industries, Inc. $44.63
204.458K
$9.24M
OXSQ Oxford Square Capital Corp. $1.88
789.616K
$1.50M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.05
2.6K
$62.53K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.98
1.015K
$25.33K
OXY Occidental Petroleum Corporation $56.99
6.124M
$349.11M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.23
25K
$255.75K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.51
2.024M
$43.30M
PAAS Pan American Silver Corp. $55.99
3.615M
$201.77M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $268.23
96.521K
$25.74M
PACB Pacific Biosciences of California, Inc. $1.55
10.024M
$15.72M
PACK Ranpak Holdings Corp. $4.23
378.267K
$1.55M
PAG Penske Automotive Group, Inc. $160.42
150.018K
$24.11M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.19
1.172M
$27.05M
PAGS PagSeguro Digital Ltd. $10.15
2.703M
$27.69M
PAHC Phibro Animal Health Corporation Class A $55.16
125.194K
$6.89M
PAL Proficient Auto Logistics, Inc. Common Stock $7.00
171.228K
$1.19M
PALI Palisade Bio, Inc. Common Stock $2.12
4.622M
$9.67M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.88
103
$1.02K
PAMT PAMT CORP Common Stock $9.97
1.526K
$15.43K
PANL Pangaea Logistics Solutions Ltd. $7.17
289.029K
$2.08M
PANW Palo Alto Networks, Inc. Common Stock $178.40
5.206M
$918.86M
PAPL Pineapple Financial Inc. $0.9160
9.329M
$8.64M
PARK Park Dental Partners, Inc. Common Stock $17.95
2.975K
$53.42K
PARR Par Pacific Holdings, Inc. Common Stock $65.43
608.647K
$39.05M
PASG Passage Bio, Inc. Common Stock $5.78
51.871K
$304.06K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1623
321.741K
$53.83K
PATK Patrick Industries Inc $97.07
984.658K
$95.79M
PAVM PAVmed Inc. Common Stock $9.00
12.666K
$115.35K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.44
56.714K
$80.03K
PAX Patria Investments Limited Class A Common Shares $13.09
439.712K
$5.73M
PAY Paymentus Holdings, Inc. $27.25
639.966K
$17.36M
PAYC PAYCOM SOFTWARE, INC. $123.72
919.849K
$113.53M
PAYO Payoneer Global Inc. Common Stock $5.09
1.12M
$5.66M
PAYP PayPay Corporation American Depository Shares $20.14
716.109K
$14.56M
PAYS Paysign, Inc. Common Stock $6.30
344.983K
$2.11M
PB Prosperity Bancshares Inc $68.66
483.021K
$33.26M
PBA PEMBINA PIPELINE CORPORATION $43.37
688.686K
$29.76M
PBFS Pioneer Bancorp, Inc. Common Stock $14.32
4.901K
$69.39K
PBH Prestige Consumer Healthcare Inc. $58.94
255.875K
$15.01M
PBHC Pathfinder Bancorp Inc $13.40
1.199K
$16.15K
PBM Psyence Biomedical Ltd. Common Shares $7.57
1.404M
$12.92M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.93
13.928M
$288.01M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.77
7.152M
$133.73M
PBT Permian Basin Royalty Trust $22.18
45.783K
$1.01M
PBYI PUMA BIOTECHNOLOGY INC $7.69
148.137K
$1.10M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.24
126.37K
$1.29M
PCB PCB Bancorp Common Stock $23.59
4.834K
$115.40K
PCLA PicoCELA Inc. American Depositary Shares $2.22
1.632K
$3.82K
PCOR Procore Technologies, Inc. $55.50
1.725M
$94.17M
PCRX Pacira BioSciences, Inc. Common Stock $24.51
440.702K
$10.88M
PCSA Processa Pharmaceuticals, Inc. Common $2.97
20.149K
$60.43K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.82
9.394K
$106.16K
PCT PureCycle Technologies, Inc. Common stock $7.31
2.984M
$21.84M
PCTY Paylocity Holding Corporation Common Stock $102.19
664.508K
$67.79M
PCVX Vaxcyte, Inc. Common Stock $59.49
670.742K
$39.82M
PCYO Pure Cycle Corporation $11.47
9.708K
$110.96K
PDC Perpetuals.com Ltd American Depositary Shares $7.23
151.804K
$1.05M
PDCC Pearl Diver Credit Company Inc. $10.15
521
$5.33K
PDD PDD Holdings Inc. American Depositary Shares $98.10
4.244M
$414.81M
PDLB Ponce Financial Group, Inc. Common Stock $17.71
21.22K
$375.82K
PDM Piedmont Office Realty Trust, Inc. $8.10
978.053K
$7.95M
PDS Precision Drilling Corporation $95.17
107.17K
$10.11M
PDSB PDS Biotechnology Corporation Common Stock $0.9006
934.624K
$861.76K
PDYN Palladyne AI Corp. Common Stock $6.35
987.991K
$6.27M
PEB Pebblebrook Hotel Trust $13.96
2.124M
$29.30M
PEBK Peoples Bancorp of North Carol $39.26
23.952K
$944.78K
PEBO Peoples Bancorp Inc/OH $34.13
420.319K
$14.38M
PECO Phillips Edison & Company, Inc. Common Stock $39.46
1.066M
$41.72M
PEG Public Service Enterprise Group Incorporated $80.74
1.565M
$126.13M
PENG Penguin Solutions, Inc. Ordinary Shares $30.97
2.313M
$68.29M
PENN PENN Entertainment, Inc. Common Stock $17.17
7.346M
$123.84M
PEPG PepGen Inc. Common Stock $1.58
531.055K
$822.52K
PESI Perma-Fix Environmental Services, Inc. $12.75
103.567K
$1.31M
PETZ TDH Holdings, Inc. Common Shares $1.00
2.396K
$2.41K
PEW GrabAGun Digital Holdings Inc. $2.96
147.903K
$439.91K
PFAI Pinnacle Food Group Limited Class A Common Shares $4.01
2.632K
$10.46K
PFG Principal Financial Group, Inc. $99.15
1.882M
$188.44M
PFGC Performance Food Group Company $90.28
1.213M
$108.17M
PFIS Peoples Financial Services Corp. $56.66
101.854K
$5.79M
PFLT PennantPark Floating Rate Capital Ltd. $8.64
473.137K
$4.10M
PFS Provident Financial Services, Inc. $22.36
658.363K
$14.78M
PFSA Profusa, Inc. Common Stock $0.5762
487.984K
$287.39K
PFSI PennyMac Financial Services, Inc. Common Stock $91.39
202.43K
$18.40M
PFX PhenixFIN Corporation Common Stock $39.81
124
$4.94K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.96
1.693K
$40.50K
PG Procter & Gamble Company $148.07
11.616M
$1.73B
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.51
7.419K
$77.97K
PGC Peapack-Gladstone Financial Corp $39.56
125.382K
$4.95M
PGEN Precigen, Inc. Common Stock $4.18
3.053M
$12.71M
PGNY Progyny, Inc. Common Stock $18.17
1.106M
$19.89M
PGR Progressive Corporation $200.53
1.425M
$286.63M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $13.47
2.219M
$30.04M
PH Parker-Hannifin Corporation $974.47
349.749K
$341.66M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.68
5.903K
$98.41K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.70
1.298M
$15.08M
PHG KONINKLIJKE PHILIPS N.V. $27.47
756.474K
$20.73M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.21
224.176K
$268.97K
PHUN Phunware, Inc. Common Stock $2.25
128.038K
$285.84K
PHVS Pharvaris N.V. Ordinary Shares $28.63
133.473K
$3.75M
PI Impinj, Inc. Common Stock $126.72
273.557K
$33.89M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $12.70
197.937K
$2.54M
PIII P3 Health Partners Inc. Common Stock $2.68
1.7K
$4.61K
PINE Alpine Income Property Trust, Inc $19.81
179.091K
$3.53M
PINS Pinterest, Inc. Class A Common Stock $19.99
7.719M
$152.36M
PIPR Piper Sandler Companies $86.79
287.971K
$25.15M
PK Park Hotels & Resorts Inc. Common Stock $10.99
1.98M
$22.08M
PKE Park Aerospace Corp. Common Stock $33.12
164.408K
$5.40M
PKG Packaging Corp of America $212.87
855.351K
$182.90M
PKOH Park-Ohio Holdings Corp $28.43
45.348K
$1.28M
PKST Peakstone Realty Trust $20.97
464.986K
$9.74M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $70.00
105.702K
$7.40M
PLAG Planet Green Holdings Corp. $1.31
4.847K
$6.42K
PLAY Dave & Buster's Entertainment, Inc. $12.43
1.356M
$16.75M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.00
2.458K
$17.12K
PLBY PLBY Group, Inc. Common Stock $1.85
455.354K
$832.21K
PLCE Children's Place, Inc. $3.31
67.737K
$228.45K
PLG Platinum Group Metals LTD. $1.77
859.876K
$1.55M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.59
7.367K
$78.00K
PLMR Palomar Holdings, Inc. Common stock $125.96
328.629K
$41.38M
PLOW DOUGLAS DYNAMICS, INC. $46.45
91.827K
$4.24M
PLPC Preformed Line Products Co $352.15
167.703K
$57.43M
PLRX Pliant Therapeutics, Inc. Common Stock $1.23
328.673K
$408.50K
PLRZ Polyrizon Ltd. Ordinary Shares $15.50
59.372K
$863.29K
PLSE Pulse Biosciences, Inc Common Stock (DE) $23.02
185.432K
$4.37M
PLSM Pulsenmore Ltd. Ordinary Shares $3.37
3.66K
$13.05K
PLTK Playtika Holding Corp. Common Stock $3.35
673.941K
$2.25M
PLTR Palantir Technologies Inc. Class A Common Stock $142.39
35.364M
$5.01B
PLUR Pluri Inc. Common Stock $3.35
8.891K
$29.95K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.23
383.652K
$823.86K
PLYX Polaryx Therapeutics, Inc. Common Stock $4.89
81.25K
$408.98K
PM Philip Morris International Inc. $164.10
4.11M
$678.90M
PMAX Powell Max Limited Class A Ordinary Shares $2.29
155.949K
$371.89K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7300
65.294K
$48.05K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6750
862.691K
$539.71K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.24
26.661K
$298.46K
PMT PennyMac Mortgage Investment Trust $11.92
1.258M
$15.20M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.30
167
$1.72K
PMTS CPI Card Group Inc. Common Stock $18.75
54.463K
$982.05K
PMVP PMV Pharmaceuticals, Inc $1.45
333.149K
$481.50K
PN Skycorp Solar Group Limited Ordinary Shares $2.30
21.083K
$50.18K
PNBK Patriot National Bancorp Inc $1.31
64.516K
$84.30K
PNC PNC Financial Services Group $219.86
1.382M
$305.40M
PNFP Pinnacle Financial Partners In $95.80
1.173M
$113.80M
PNNT Pennant Investment Corp $4.54
332.778K
$1.52M
PNRG PrimeEnergy Resources Corporation Common Stock $228.99
75.243K
$17.51M
PNTG The Pennant Group, Inc. Common Stock $30.01
156.582K
$4.65M
PNW Pinnacle West Capital Corporation $102.30
588.713K
$60.61M
POAS Phaos Technology Holdings (Cayman) Limited $1.85
157.222K
$299.68K
POCI Precision Optics Corporation, Inc. Common Stock $4.14
23.302K
$96.73K
PODC PodcastOne, Inc. Common Stock $3.06
233.73K
$701.27K
POET POET Technologies Inc. Common Shares $16.07
78.186M
$1.12B
POLA Polar Power, Inc. Common Stock $1.69
106.948K
$182.38K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.68
5.082K
$54.23K
POM POMDOCTOR LIMITED American Depositary Shares $0.3930
2.115M
$828.41K
PONY Pony AI Inc. American Depositary Shares $10.70
2.819M
$29.92M
POR Portland General Electric Company $51.01
1.121M
$57.22M
POWI Power Integrations Inc $75.79
1.165M
$86.16M
POWL Powell Industries Inc $252.50
361.637K
$91.83M
POWW AMMO, Inc. Common Stock $1.99
351.484K
$695.82K
PPBT Purple Biotech Ltd. American Depositary Shares $4.54
2.787K
$12.65K
PPC Pilgrims Pride Corporation $33.63
545.866K
$18.29M
PPCB Propanc Biopharma, Inc. Common Stock $0.1089
963.318K
$105.93K
PPHC Public Policy Holding Company, Inc. Common Stock $14.09
27.595K
$387.83K
PPIH Perma-Pipe International Holdings, Inc. $32.10
101.573K
$3.21M
PPSI Pioneer Power Solutions, Inc. $3.15
296.336K
$925.55K
PPTA Perpetua Resources Corp. Common Shares $29.39
726.313K
$21.24M
PR Permian Resources Corporation $20.54
8.384M
$172.43M
PRA ProAssurance Corporation $24.69
428.543K
$10.57M
PRAX Praxis Precision Medicines, Inc. Common Stock $344.82
290.793K
$97.61M
PRCH Porch Group, Inc. Common Stock $7.89
1.75M
$13.48M
PRCT PROCEPT BioRobotics Corporation Common Stock $24.84
983.067K
$23.53M
PRDO Perdoceo Education Corporation $32.35
643.501K
$21.16M
PRE Prenetics Global Limited Class A Ordinary Share $18.30
147.692K
$2.58M
PRFX PainReform Ltd. Ordinary Shares $2.28
14.099K
$32.61K
PRGS Progress Software Corp (DE) $26.86
1.358M
$36.83M
PRHI Presurance Holdings, Inc. Common Stock $0.6700
20.044K
$13.25K
PRIM Primoris Services Corporation $171.60
275.387K
$47.37M
PRK Park National Corporation $171.98
48.163K
$8.26M
PRKS United Parks & Resorts Inc. $33.80
589.492K
$20.03M
PRLD Prelude Therapeutics Incorporated $4.72
868.929K
$4.06M
PRM Perimeter Solutions, SA $31.00
600.973K
$18.59M
PRMB Primo Brands Corporation $20.33
1.757M
$35.65M
PRME Prime Medicine, Inc. Common Stock $3.77
1.447M
$5.43M
PROF Profound Medical Corp. Common Stock $6.99
175.356K
$1.22M
PROK ProKidney Corp. Class A Ordinary Shares $1.94
679.336K
$1.33M
PROP Prairie Operating Co. Common Stock $1.17
1.676M
$1.95M
PROV Provident Financial Hldgs $17.06
11.519K
$198.71K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1300
35.056K
$4.24K
PRPL Purple Innovation, Inc. Common Stock $0.6538
143.267K
$91.12K
PRPO Precipio, Inc. Common Stock $28.00
10.621K
$295.34K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.60
1.139M
$1.81M
PRSO Peraso, Inc. Common Stock $1.00
564.081K
$563.80K
PRSU Pursuit Attractions and Hospitality, Inc. $41.17
90.352K
$3.71M
PRTA Prothena Corporation plc Ordinary Shares $10.75
222.021K
$2.38M
PRTC PureTech Health plc American Depositary Shares $16.95
6.891K
$118.54K
PRTH Priority Technology Holdings, Inc. $5.32
61.577K
$325.05K
PRTS CarParts.com, Inc. Common Stock $0.9600
256.254K
$250.75K
PRU Prudential Financial, Inc. $94.64
1.719M
$162.97M
PRVA Privia Health Group, Inc. Common Stock $23.84
437.563K
$10.32M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7200
435.288K
$317.42K
PSBD Palmer Square Capital BDC Inc. $10.60
107.254K
$1.14M
PSEC Prospect Capital Corporation $2.74
4.696M
$12.77M
PSHG Performance Shipping Inc. Common Shares $1.84
33.879K
$60.86K
PSIG PS International Group Ltd. Ordinary Shares $6.32
825.884K
$5.30M
PSIX Power Solutions International, Inc. Common Stock $77.30
255.308K
$19.82M
PSKY Paramount Skydance Corporation Class B Common Stock $11.03
5.373M
$59.37M
PSNL Personalis, Inc. Common Stock $6.27
2.316M
$14.05M
PSNY Gores Guggenheim, Inc. Class A Common Stock $17.83
43.047K
$758.76K
PSTL Postal Realty Trust, Inc $21.63
148.729K
$3.23M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.43
220.455K
$1.50M
PTCT PTC Therapeutics, Inc. $68.23
453.502K
$30.96M
PTEN Patterson-UTI Energy Inc $11.30
7.09M
$80.43M
PTGX Protagonist Therapeutics, Inc $100.00
574.104K
$57.53M
PTHS Pelthos Therapeutics Inc. $23.06
13.795K
$317.91K
PTIX Performance Technologies Inc $0.8100
21.216K
$16.07K
PTLE PTL LTD Ordinary Shares $6.43
58.442K
$385.93K
PTLO Portillo's Inc. Class A Common Stock $6.43
1.034M
$6.67M
PTN Palatin Technologies, Inc. $21.24
962
$20.52K
PTON Peloton Interactive, Inc. Class A Common Stock $5.17
9.238M
$47.52M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.84
2.5K
$24.61K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0080
100.269K
$758.00
PTRN Pattern Group Inc. Series A Common Stock $13.18
372.72K
$5.01M
PUBM PubMatic, Inc. Class A Common Stock $9.60
409.294K
$3.84M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.73
573.835K
$17.62M
PULM Pulmatrix, Inc. Common Stock $1.36
4.35K
$5.98K
PUMP ProPetro Holding Corp. $17.00
1.733M
$29.38M
PURR Hyperliquid Strategies Inc Common Stock $6.05
2.807M
$16.99M
PVL Permianville Royalty Trust $1.81
141.549K
$258.21K
PVLA Palvella Therapeutics, Inc. Common Stock $124.01
74.698K
$9.19M
PWP Perella Weinberg Partners Class A Common Stock $21.07
447.998K
$9.42M
PXED Phoenix Education Partners, Inc. $27.76
81.829K
$2.25M
PXS Pyxis Tankers Inc. Common Stock $4.43
21.746K
$95.95K
PYPD PolyPid Ltd. Ordinary Shares $4.61
40.414K
$185.74K
PYPL PayPal Holdings, Inc. Common Stock $50.41
7.192M
$360.34M
PYXS Pyxis Oncology, Inc. Common Stock $1.94
725.905K
$1.39M
PZG Paramount Gold Nevada Corp. $1.58
833.489K
$1.39M
PZZA Papa John's International Inc $37.55
388.36K
$14.38M
QCLS Q/C Technologies, Inc. Common Stock $3.83
346.059K
$1.34M
QDEL QuidelOrtho Corporation Common Stock $11.55
1.347M
$15.43M
QFIN Qifu Technology, Inc. American Depositary Shares $12.81
1.674M
$21.39M
QLYS Qualys, Inc. Common Stock $84.34
356.314K
$29.84M
QNCX Quince Therapeutics, Inc. Common Stock $1.34
1.172M
$1.57M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.65
86.173K
$482.37K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.52
236.546K
$828.32K
QRHC Quest Resource Holding Corporation $1.14
54.88K
$62.86K
QS QuantumScape Corporation $7.20
61.89M
$459.53M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.40
2.02K
$20.98K
QSI Quantum-Si Incorporated Class A Common Stock $0.9200
7.239M
$6.72M
QSR Restaurant Brands International Inc. $80.94
2.924M
$237.26M
QTI QT Imaging Holdings, Inc. Common Stock $6.47
11.56K
$74.59K
QTRX Quanterix Corporation Common Stock $3.27
553.458K
$1.79M
QTTB Q32 Bio Inc. Common Stock $5.41
250.487K
$1.55M
QUBT Quantum Computing Inc. Common $8.98
12.539M
$111.68M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4820
82.501K
$41.56K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.16
117
$1.19K
QVCGA QVC Group, Inc. Series A Common Stock $0.3196
736.261K
$247.22K
QXO QXO, Inc. Common Stock $20.99
14.787M
$314.11M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.91
85.39K
$929.81K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.51
15.101K
$69.75K
RAIL FreightCar America, Inc. $8.75
155.268K
$1.36M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.35
2.652K
$6.26K
RAMP LiveRamp Holdings, Inc. Common Stock $29.25
248.475K
$7.17M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9384
470.454K
$431.37K
RAPP Rapport Therapeutics, Inc. Common Stock $36.56
199.702K
$7.26M
RARE Ultragenyx Pharmaceutical Inc. $23.84
1.265M
$30.34M
RAVE Rave Restaurant Group, Inc. $2.75
104.24K
$281.68K
RAY Raytech Holding Limited Ordinary Shares $2.53
7.451K
$19.09K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.44
19.292K
$67.67K
RBB RBB Bancorp Common Stock $23.61
50.608K
$1.20M
RBBN Ribbon Communications Inc. Common Stock $3.00
868.398K
$2.40M
RBC RBC Bearings Incorporated $589.51
117.034K
$69.58M
RBCAA Republic Bancorp Inc/KY $73.44
78.46K
$5.81M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.02
1.155K
$18.27K
RBNE Robin Energy Ltd. Common Stock $1.94
171.278K
$333.20K
RBOT Vicarious Surgical Inc. $0.5500
131.3K
$70.46K
RC Ready Capital Corporation $1.86
799.421K
$1.48M
RCAT Red Cat Holdings, Inc. Common Stock $11.93
12.049M
$144.99M
RCEL Avita Medical, Inc. Common Stock $4.45
111.699K
$491.73K
RCI Rogers Communications, Inc. $36.50
1.251M
$45.47M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.52
1.683M
$6.01M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9995
5.362K
$5.27K
RCT RedCloud Holdings plc Ordinary Shares $0.7038
472.91K
$337.65K
RCUS Arcus Biosciences, Inc. $25.75
608.519K
$15.43M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.95
600
$3.45K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.25
260.979K
$2.68M
RDGT Ridgetech, Inc. Ordinary Shares $1.80
156.407K
$272.49K
RDHL Redhill Biopharma Ltd. $1.07
85.503K
$88.54K
RDI Reading International, Inc Class A Common Stock $1.16
1.571K
$1.83K
RDNT RadNet, Inc. Common Stock $57.63
271.138K
$15.47M
RDNW RideNow Group, Inc. Class B Common Stock $6.81
42.196K
$287.66K
RDVT Red Violet, Inc. Common Stock $38.52
33.214K
$1.28M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.56
2.364M
$32.25M
RDZN Roadzen, Inc. Ordinary Shares $1.32
182.311K
$249.70K
REAL The RealReal, Inc. Common Stock $12.28
2.034M
$25.03M
REBN Reborn Coffee, Inc. Common Stock $2.54
45.566K
$113.99K
RECT Rectitude Holdings Ltd Ordinary Shares $1.47
88.446K
$127.89K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5700
15.813K
$9.06K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.15
108.683K
$1.31M
REFR Research Frontiers Inc $0.9600
25.421K
$24.82K
REG Regency Centers Corporation $80.19
562.892K
$45.24M
REGN Regeneron Pharmaceuticals Inc $750.00
700.461K
$524.74M
REKR Rekor Systems, Inc. Common Stock $0.8720
1.545M
$1.32M
RELL Richardson Electronics Ltd $14.72
100.784K
$1.45M
RELY Remitly Global, Inc. Common Stock $21.10
1.89M
$39.41M
RENT Rent the Runway, Inc. Class A Common Stock $4.97
32.602K
$159.93K
RENX RenX Enterprises Corp. Common Stock $2.71
527.551K
$1.52M
REPL Replimune Group, Inc. $2.40
8.738M
$21.96M
REPX Riley Exploration Permian, Inc. $35.10
288.729K
$10.20M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.78
778.486K
$3.66M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6664
491.472K
$345.00K
REVB Revelation Biosciences, Inc. Common Stock $1.17
26.345K
$30.90K
REX REX American Resources Corp. $46.64
78.382K
$3.64M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.47
4.601M
$162.78M
REYN Reynolds Consumer Products Inc. Common Stock $21.06
850.145K
$17.89M
REZI Resideo Technologies, Inc. Common Stock $41.04
1.173M
$47.78M
RF Regions Financial Corp. $27.76
6.274M
$175.38M
RFAM RF Acquisition Corp III Ordinary Shares $9.85
156
$1.54K
RFL Rafael Holdings, Inc. Class B Common Stock $1.27
81.571K
$104.49K
RGA Reinsurance Group of America, Incorporated $209.07
193.032K
$40.39M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $27.49
52.37K
$1.43M
RGNT Regentis Biomaterials Ltd. $3.09
2.484K
$7.64K
RGR Sturm, Ruger & Company, Inc. $42.48
40.263K
$1.72M
RGTI Rigetti Computing, Inc. Common Stock $16.72
18.922M
$313.72M
RHLD Resolute Holdings Management Common Stock $138.76
123.524K
$17.36M
RHP Ryman Hospitality Properties, Inc $102.21
367.983K
$37.45M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.60
43.6K
$462.98K
RICK RCI Hospitality Holdings, Inc. $26.00
14.35K
$369.42K
RIGL Rigel Pharmaceuticals Inc. (New) $30.28
257.455K
$7.76M
RILY B. RILEY FINANCIAL, INC. $7.51
333.947K
$2.58M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.73
46.124K
$1.09M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.08
3.43K
$41.27K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.68
46.973K
$1.15M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $19.02
30.418K
$574.62K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $17.40
42.035K
$723.78K
RIME Algorhythm Holdings, Inc. Common Stock $1.03
265.246K
$271.55K
RIOT Riot Platforms, Inc. Common Stock $18.53
20.012M
$372.45M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4893
36.113K
$17.69K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.54
22.121M
$365.79M
RJET Republic Airways Holdings Inc. Common Stock $18.15
105.634K
$1.91M
RJF Raymond James Financial, Inc. $153.47
1.027M
$157.08M
RKDA Arcadia Biosciences, Inc. $1.07
3.842K
$4.18K
RKLB Rocket Lab USA, Inc. Common Stock $79.84
21.3M
$1.75B
RKT Rocket Companies, Inc. $15.62
15.324M
$239.97M
RL Ralph Lauren Corporation $371.24
280.445K
$104.09M
RLAY Relay Therapeutics, Inc. Common Stock $14.93
1.443M
$21.71M
RLGT Radiant Logistics, Inc. $8.42
135.903K
$1.15M
RLMD Relmada Therapeutics, Inc. Common Stock $7.21
621.176K
$4.42M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.25
1.831M
$4.08M
RLYB Rallybio Corporation Common Stock $8.90
20.631K
$177.28K
RM REGIONAL MANAGEMENT CORP $39.28
42.579K
$1.65M
RMAX RE/MAX HOLDINGS, INC. $8.20
1.367M
$10.25M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.92
46.862K
$696.03K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.30
12.229K
$27.93K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.77
5.863K
$16.01K
RMIX Suncrete, Inc. Class A Common Stock $15.13
160.7K
$2.42M
RMNI Rimini Street, Inc. (DE) Common Stock $3.47
287.576K
$998.42K
RMR The RMR Group Inc. Class A Common Stock $17.00
174.805K
$2.97M
RMSG Real Messenger Corporation Ordinary Shares $1.72
435.545K
$771.57K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8700
182.87K
$153.43K
RNA Avidity Biosciences, Inc. Common Stock $13.49
172.72K
$2.36M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.74
103.943K
$723.84K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.52
331
$2.80K
RNGR Ranger Energy Services, Inc. $18.32
348.468K
$6.32M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.04
600
$6.02K
RNR RenaissanceRe Holdings Ltd. $309.38
181.038K
$56.20M
RNTX Rein Therapeutics, Inc. Common Stock $1.70
125.713K
$217.26K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.20
236.125K
$1.22M
RNXT RenovoRx, Inc. Common Stock $0.9199
309.562K
$276.34K
ROAD Construction Partners, Inc. Class A Common Stock $120.17
309.408K
$37.10M
ROC Rank One Computing Corporation Common stock $6.54
86.107K
$521.35K
ROCK Gibraltar Industries, Inc. $39.57
247.168K
$9.81M
ROIV Roivant Sciences Ltd. Common Shares $27.34
4.583M
$126.51M
ROK Rockwell Automation, Inc. $401.18
791.687K
$318.98M
ROKU Roku, Inc. Class A Common Stock $115.15
1.831M
$209.85M
ROLR High Roller Technologies, Inc. $9.38
1.381M
$12.81M
ROMA Roma Green Finance Limited Ordinary Shares $5.99
62.004K
$381.35K
ROOT Root, Inc. Class A Common Stock $57.53
236.193K
$13.10M
ROP Roper Technologies, Inc. Common Stock $353.40
1.161M
$411.61M
RPAY Repay Holdings Corporation Class A Common Stock $3.75
1.468M
$5.49M
RPC Ridgepost Capital, Inc. $7.71
340.385K
$2.61M
RPD Rapid7, Inc. Common Stock $5.95
1.906M
$11.13M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.7076
6.659M
$5.62M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.28
52.786K
$119.56K
RPM RPM International, Inc. $104.98
806.862K
$84.27M
RPRX Royalty Pharma plc Class A Ordinary Shares $49.38
1.631M
$80.84M
RPT Rithm Property Trust Inc. $14.28
13.768K
$197.55K
RR Richtech Robotics Inc. Class B Common Stock $2.45
5.89M
$14.62M
RRBI Red River Bancshares, Inc. Common Stock $93.72
36.195K
$3.39M
RRGB Red Robin Gourmet Burgers Inc $3.98
86.28K
$337.30K
RRR Red Rock Resorts, Inc. Class A Common Stock $54.08
1.344M
$72.95M
RRX Regal Rexnord Corporation $212.25
877.71K
$186.58M
RSG Republic Services Inc. $209.79
729.078K
$153.65M
RSI Rush Street Interactive, Inc. $23.65
672.489K
$15.81M
RSSS RESEARCH SOLUTIONS INC $2.52
89.248K
$223.14K
RSVR Reservoir Media, Inc. Common Stock $10.15
80.007K
$808.61K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.36
113.873K
$1.18M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $34.08
1.398M
$47.49M
RUBI Rubico Inc. Common Stock $3.27
35.101K
$115.83K
RUM Rumble Inc. Class A Common Stock $6.53
1.804M
$11.69M
RUSHA Rush Enterprises Inc $74.92
235.958K
$17.71M
RUSHB Rush Enterprises Inc $77.35
41.666K
$3.19M
RVI Robinhood Ventures Fund I $30.05
689.111K
$20.63M
RVMD Revolution Medicines, Inc. Common Stock $136.17
2.297M
$310.83M
RVP Retractable Technologies, Inc $0.6490
47.939K
$30.41K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8850
188.731K
$169.94K
RVSB Riverview Bancorp Inc $5.48
18.583K
$101.78K
RVSN Rail Vision Ltd. Ordinary Share $7.65
17.906K
$141.95K
RVYL Ryvyl Inc. Common Stock $5.70
65.251K
$389.80K
RWAY Runway Growth Finance Corp. Common Stock $6.43
450.629K
$2.91M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.18
9.857K
$248.18K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.50
3.789K
$96.50K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.52
8.648M
$30.41M
RXST RxSight, Inc. Common Stock $7.25
261.427K
$1.88M
RXT Rackspace Technology, Inc. Common Stock $1.57
7.234M
$11.48M
RYAAY Ryanair Holdings plc American Depositary Shares $56.67
1.448M
$81.81M
RYAM Rayonier Advanced Materials Inc. $9.62
783.07K
$7.61M
RYAN Ryan Specialty Holdings, Inc. $34.61
2.233M
$77.53M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.10
10.059K
$11.57K
RYM RYTHM, Inc. Common Stock $28.25
2.937K
$82.70K
RYOJ rYojbaba Co., Ltd. Common Shares $2.06
4.491K
$9.22K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $85.70
286.771K
$24.41M
RYZ Ryerson Holding Corporation $26.38
123.638K
$3.23M
RZLT Rezolute, Inc. Common Stock (NV) $3.10
1.142M
$3.51M
RZLV Rezolve AI Limited Ordinary Shares $2.62
10.086M
$26.25M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.19
29.193K
$297.27K
SABS SAB Biotherapeutics, Inc. Common Stock $3.58
535.362K
$1.95M
SAC Safeguard Acquisition Corp. $10.04
141.68K
$1.42M
SACH Sachem Capital Corp. Common Shares $1.06
186.276K
$196.05K
SAFT Safety Insurance Group Inc $76.04
32.452K
$2.47M
SAFX XCF Global, Inc. Class A Common Stock $0.3422
3.797M
$1.32M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.80
23.916K
$41.87K
SAH Sonic Automotive, Inc. $71.84
72.43K
$5.18M
SAIC Science Applications International Corporation Common Stock $95.61
323.793K
$30.88M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.61
221
$2.33K
SAIL SailPoint, Inc. Common Stock $11.73
1.437M
$16.98M
SAMG Silvercrest Asset Management Group Inc. $13.46
3.546K
$47.51K
SANA Sana Biotechnology, Inc. Common Stock $3.33
2.571M
$8.64M
SANG Sangoma Technologies Corporation Common Shares $4.31
202
$860.00
SAR SARATOGA INVESTMENT CORP. NEW $22.47
40.414K
$912.23K
SATL Satellogic Inc. Class A Ordinary Shares $6.20
7.83M
$50.24M
SBAC SBA Communications Corp $219.47
523.339K
$114.66M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.40
160.925K
$550.02K
SBCF Seacoast Banking Corp of Florida $31.25
1.36M
$42.58M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.35
4.549M
$33.16M
SBEV Splash Beverage Group, Inc. $0.2749
1.776M
$485.62K
SBFG SB Financial Group, Inc. $21.71
628
$13.59K
SBFM Sunshine Biopharma Inc. $1.00
43.169K
$42.99K
SBGI Sinclair, Inc. Class A Common Stock $15.74
329.329K
$5.16M
SBH Sally Beauty Holdings, Inc. $14.76
649.753K
$9.54M
SBLK Star Bulk Carriers Corp. $24.35
680.82K
$16.46M
SBLX StableX Technologies, Inc. Common Stock $2.54
39.371K
$98.33K
SBRA Sabra Healthcare REIT, Inc. $20.09
1.452M
$29.15M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $34.70
1.445M
$50.02M
SBSI Southside Bancshares Inc $32.79
32.932K
$1.08M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.85
4.649M
$58.97M
SCAG Scage Future American Depositary Shares $1.07
13.154K
$13.66K
SCCO Southern Copper Corporation $181.02
1.129M
$205.01M
SCHW The Charles Schwab Corporation $88.52
7.859M
$699.63M
SCI Service Corporation International $87.73
1.502M
$131.68M
SCII SC II Acquisition Corp. Class A ordinary share $9.99
47.326K
$472.71K
SCKT Socket Mobile, Inc. New $0.8821
14.968K
$13.46K
SCLX Scilex Holding Company Common Stock $6.73
25.794K
$175.17K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.56
84.891K
$816.66K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6004
200.771M
$168.05M
SCNX Scienture Holdings, Inc. Common Stock $0.4173
323.464K
$134.25K
SCOR comScore, Inc. Common Stock $7.24
5.002K
$34.45K
SCPX Scorpius Holdings, Inc. $0.0021
200
$0.00
SCWO 374Water Inc. Common Stock $2.99
24.834K
$73.34K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.49
287.342K
$2.46M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.53
37.843K
$56.61K
SDEV Stablecoin Development Corporation $1.33
113.574K
$153.77K
SDGR Schrodinger, Inc. Common Stock $11.80
1.029M
$12.04M
SDHC Smith Douglas Homes Corp. $14.13
99.544K
$1.41M
SDHY PGIM Short Duration High Yield Opportunities Fund $16.06
49.36K
$793.26K
SDOT Sadot Group Inc. Common Stock $1.52
5.009K
$7.70K
SDST Stardust Power Inc. Common Stock $2.59
108.613K
$285.94K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $85.51
2.882M
$244.39M
SEAT Vivid Seats Inc. Class A Common Stock $6.80
119.063K
$808.17K
SEDG SolarEdge Technologies, Inc. $45.86
3.272M
$151.18M
SEED Origin Agritech Limited $1.31
26.026K
$34.01K
SEER Seer, Inc. Class A Common Stock $1.95
1.14M
$2.29M
SEG Seaport Entertainment Group Inc. $22.71
20.53K
$465.68K
SEGG Lottery.com, Inc. Common Stock $0.6800
4.004M
$2.51M
SEI Solaris Energy Infrastructure, Inc. $73.00
2.09M
$150.94M
SELF Global Self Storage, Inc. Common Stock $5.36
15.046K
$79.63K
SELX Semilux International Ltd. Ordinary Shares $0.4176
244.779K
$112.78K
SEM SELECT MEDICAL HOLDINGS CORP $16.44
1.229M
$20.19M
SEMR SEMrush Holdings, Inc. $11.99
610.021K
$7.32M
SENS Senseonics Holdings, Inc. $7.05
405.266K
$2.89M
SEPN Septerna, Inc. Common Stock $24.69
556.224K
$13.83M
SER Serina Therapeutics, Inc. $1.97
44.92K
$87.13K
SERA Sera Prognostics, Inc. Class A Common Stock $2.05
16.805K
$34.86K
SERV Serve Robotics Inc. Common Stock $9.28
2.45M
$22.77M
SEV Aptera Motors Corp. Class B Common Stock $2.97
143.023K
$423.57K
SEVN Seven Hills Realty Trust Common Stock $8.12
56.807K
$458.40K
SEZL Sezzle Inc. Common Stock $79.00
368.96K
$28.80M
SFBC Sound Financial Bancorp, Inc. $42.25
5.279K
$222.95K
SFBS ServisFirst Bancshares Inc. $79.21
191.8K
$15.20M
SFD Smithfield Foods, Inc. Common Stock $29.35
1.025M
$29.96M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.44
15.491K
$37.64K
SFIX Stitch Fix, Inc. Class A Common Stock $3.85
1.205M
$4.62M
SFM Sprouts Farmers Market, Inc. $73.20
1.244M
$90.15M
SFNC Simmons First National Corp $21.02
612.817K
$12.94M
SFST Southern First Bancshares, Inc. $56.14
109.156K
$6.14M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8936
4.317K
$3.86K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.77
390
$4.56K
SGC Superior Group of Companies, Inc. Common Stock $11.76
26.146K
$304.37K
SGHC Super Group (SGHC) Limited $12.53
1.674M
$20.84M
SGHT Sight Sciences, Inc. Common Stock $4.34
177.497K
$772.44K
SGI Somnigroup International Inc. $79.06
1.974M
$155.14M
SGLY Singularity Future Technology Ltd. Common Stock $0.4626
64.914K
$29.22K
SGML Sigma Lithium Corporation Common Shares $19.68
2.554M
$51.13M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1800
31.275M
$6.22M
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.83
238.151K
$1.39M
SGP SpyGlass Pharma, Inc. Common Stock $23.56
73.152K
$1.71M
SGRY Surgery Partners, Inc. Common Stock $14.34
1.283M
$18.33M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.86
20.507K
$263.95K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $43.27
392.687K
$16.86M
SHC Sotera Health Company Common Stock $15.58
1.993M
$30.77M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.10
3.778M
$336.77M
SHEN Shenandoah Telecom Co $16.03
247.452K
$4.08M
SHFS SHF Holdings, Inc. Class A Common Stock $0.9124
377.011K
$337.08K
SHG Shinhan Financial Group Co Ltd $66.39
167.558K
$11.14M
SHIM Shimmick Corporation Common Stock $5.88
227.847K
$1.30M
SHIP Seanergy Maritime Holdings Corp. $13.98
157.699K
$2.21M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.00
2.513M
$19.53M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.09
1.924M
$13.22M
SHO Sunstone Hotel Investors, Inc. $9.64
592.024K
$5.68M
SHOP Shopify Inc. Class A subordinate voting shares $125.65
7.602M
$945.63M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.02
157.463K
$155.35K
SHW The Sherwin-Williams Company $337.70
1.005M
$338.45M
SI Shoulder Innovations, Inc. $12.97
31.712K
$412.01K
SIBN SI-BONE, Inc. Common Stock $13.52
298.956K
$4.00M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.30
730.2K
$941.41K
SIDU Sidus Space, Inc. Class A Common Stock $3.36
22.878M
$77.39M
SIEB Siebert Financial Corp $1.88
7.64K
$14.14K
SIF SIFCO Industries, Inc. $14.79
32.392K
$477.22K
SIFY Sify Technologies Limited $15.39
30.674K
$477.72K
SIG Signet Jewelers Limited $88.67
553.044K
$48.56M
SIGA SIGA Technologies Inc. $4.57
339.3K
$1.56M
SIGI Selective Insurance Group $82.48
635.445K
$52.57M
SILA Sila Realty Trust, Inc. $30.40
772.229K
$23.49M
SILO Silo Pharma, Inc. Common Stock $0.4688
1.444M
$702.28K
SIM Groupo Simec, S.A.B de C.V. $30.71
235
$7.22K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.77
199
$2.14K
SIMO Silicon Motion Technology Corporation $153.04
694.514K
$103.17M
SINT SiNtx Technologies, Inc. Common Stock $2.40
16.392K
$42.26K
SION Sionna Therapeutics, Inc. Common Stock $38.18
462.534K
$17.12M
SIRI Sirius XM Holdings, Inc $26.58
11.446M
$308.55M
SITC SITE Centers Corp. Common Shares $5.55
433.465K
$2.40M
SITE SiteOne Landscape Supply, Inc. $145.09
262.793K
$37.94M
SITM SiTime Corporation Common Stock $572.00
281.432K
$162.03M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.10
28.337K
$31.44K
SJM The J.M. Smucker Company $96.07
1.03M
$99.06M
SJT San Juan Basin Royalty Trust UBI $4.17
352.787K
$1.49M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.57
178.495K
$643.22K
SKE Skeena Resources Limited $31.61
376.265K
$11.99M
SKIN The Beauty Health Company Class A Common Stock $0.8600
546.347K
$454.94K
SKK SKK Holdings Limited Common Stock $1.68
27.296K
$46.81K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $38.00
2.466M
$92.53M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.94
222.975K
$10.22M
SKY Skyline Champion Corporation Common Stock $82.00
200.045K
$16.34M
SKYE Skye Bioscience, Inc. Common Stock $0.9500
166.106K
$151.64K
SKYH Sky Harbour Group Corporation $10.66
40.119K
$420.04K
SKYQ Sky Quarry Inc. Common Stock $6.25
803.66K
$5.11M
SKYT SkyWater Technology, Inc. Common Stock $31.50
922.951K
$30.87M
SKYX SKYX Platforms Corp. Common Stock $1.09
1.507M
$1.56M
SLAB Silicon Laboratories Inc $215.50
554.902K
$119.32M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7793
297.988K
$227.44K
SLDB Solid Biosciences Inc. Common Stock $8.07
634.158K
$5.04M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.75
738.759K
$13.49M
SLDP Solid Power, Inc. Class A Common Stock $3.71
8.552M
$31.86M
SLE Super League Enterprise, Inc. Common Stock $3.55
7.409K
$27.39K
SLF Sun Life Financial Inc. $71.53
437.679K
$31.38M
SLGB Smart Logistics Global Limited Ordinary Shares $0.7436
64.434K
$49.80K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $73.76
22.671K
$1.77M
SLMT Brera Holdings PLC Class B Ordinary Shares $0.6860
758.938K
$519.12K
SLN Silence Therapeutics Plc American Depository Share $7.64
717.292K
$5.54M
SLND Southland Holdings, Inc. $1.00
97.163K
$98.22K
SLNG Stabilis Solutions, Inc. Common Stock $3.64
10.601K
$37.96K
SLNH Soluna Holdings, Inc. Common Stock $1.18
24.325M
$30.37M
SLNO Soleno Therapeutics, Inc. Common Stock $52.72
3.092M
$163.13M
SLP Simulations Plus, Inc. $14.56
162.25K
$2.35M
SLRC SLR Investment Corp. Common Stock $15.39
198.323K
$3.10M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.61
7.33M
$32.18M
SLSN Solesence, Inc. Common Stock $1.20
109.476K
$133.06K
SLSR Solaris Resources Inc. $10.22
47.691K
$499.77K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.7509
164.323K
$135.57K
SMA SmartStop Self Storage REIT, Inc. $32.46
280.753K
$9.09M
SMBC Southern Missouri Bancorp $67.27
69.062K
$4.68M
SMC Summit Midstream Corporation $29.68
12.461K
$366.37K
SMCI Super Micro Computer, Inc. Common Stock $29.13
37.125M
$1.06B
SMFG Sumitomo Mitsui Financial Group, Inc $20.20
2.009M
$40.50M
SMG The Scotts Miracle-Gro Company $67.20
860.726K
$57.80M
SMHI SEACOR Marine Holdings Inc. Common Stock $6.92
33.995K
$234.03K
SMID Smith-Midland Corporation Common Stock $33.73
3.812K
$129.41K
SMJF SMJ International Holdings Inc. $3.19
1.805M
$5.75M
SMMT Summit Therapeutics Inc. Common Stock $22.10
4.779M
$104.70M
SMP Standard Motor Products $38.60
85.027K
$3.27M
SMPL The Simply Good Foods Company Common Stock $13.25
2.717M
$35.69M
SMR NuScale Power Corporation $12.08
33.573M
$414.59M
SMSI Smith Micro Software Inc $0.7603
84.531K
$64.78K
SMTI Sanara MedTech Inc. Common Stock $19.23
21.5K
$410.76K
SMTK SmartKem, Inc. Common Stock $0.2519
439.38K
$118.85K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $2.38
8.318M
$20.72M
SMXT Solarmax Technology Inc. Common Stock $0.5708
46.372K
$27.58K
SNAL Snail, Inc. Class A Common Stock $0.6301
1.243M
$791.04K
SNBR Sleep Number Corporation Common Stock $2.27
744.149K
$1.73M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.40
463.021K
$7.63M
SND Smart Sand, Inc. Common Stock $5.24
177.429K
$913.59K
SNDA Sonida Senior Living, Inc. $36.03
349.19K
$12.49M
SNDK Sandisk Corporation Common Stock $983.75
11.309M
$11.09B
SNDL Sundial Growers Inc. Common Shares $1.51
2.388M
$3.63M
SNDR Schneider National, Inc. $30.10
513.83K
$15.54M
SNDX Syndax Pharmaceuticals, Inc. $21.39
1.44M
$30.55M
SNES SenesTech, Inc. Common Stock $1.66
22.325K
$34.94K
SNEX StoneX Group Inc. Common Stock $105.00
337.838K
$35.91M
SNFCA Security National Financial Co $9.84
23.17K
$227.77K
SNGX Soligenix, Inc. Common Stock $1.38
61.984K
$84.72K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.12
5.177M
$5.52M
SNSE Sensei Biotherapeutics, Inc. Common Stock $31.25
4.263K
$135.47K
SNT Senstar Technologies Corporation Common Shares $2.81
5.355K
$15.57K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.91
23.955K
$46.32K
SNTI Senti Biosciences, Inc. Common Stock $1.10
197.86K
$212.20K
SNWV SANUWAVE Health, Inc. Common Stock $18.70
42.857K
$801.66K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.85
2.732M
$128.47M
SNYR Synergy CHC Corp. Common Stock $0.3940
466.064K
$185.18K
SOBO South Bow Corporation $32.00
584.951K
$18.67M
SOBR SOBR Safe, Inc. Common Stock $0.5336
75.366K
$40.72K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.18
13.519K
$137.65K
SOFI SoFi Technologies, Inc. Common Stock $18.49
38.084M
$699.81M
SOGP Sound Group Inc. American Depositary Shares $14.58
25.735K
$372.19K
SOHU Sohu.com Limited American Depositary Shares $15.80
42.616K
$664.40K
SOLS Solstice Advanced Materials Inc. Common Stock $81.87
1.167M
$95.08M
SOLV Solventum Corporation $68.52
417.096K
$28.54M
SON Sonoco Products Company $48.84
1.649M
$80.23M
SONM Sonim Technologies, Inc. Common Stock $4.19
12.458K
$51.92K
SONO Sonos, Inc. Common Stock $14.71
500.774K
$7.33M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $20.30
7.172M
$144.76M
SOPA Society Pass Incorporated Common Stock $0.4190
660.419K
$285.24K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.85
38.868K
$188.47K
SORA Top Win International Limited Ordinary Shares $2.75
24.715K
$69.28K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.19
27.657K
$33.55K
SOTK Sono-Tek Corporation Common Stock $4.72
57.424K
$258.41K
SOUL Soulpower Acquisition Corporation $10.32
410
$4.23K
SOUN SoundHound AI, Inc. Class A Common Stock $8.22
28.688M
$231.61M
SOWG Sow Good Inc. Common Stock $1.80
662.345K
$290.38K
SPAI Safe Pro Group Inc. Common Stock $4.43
78.484K
$335.80K
SPB Spectrum Brands Holdings, Inc. $84.36
98.58K
$8.34M
SPCE Virgin Galactic Holdings, Inc. $2.59
10.679M
$27.76M
SPFI South Plains Financial, Inc. Common Stock $43.22
72.073K
$3.12M
SPG Simon Property Group, Inc. $201.21
773.145K
$156.08M
SPH Suburban Propane Partners L P $19.30
50.716K
$982.94K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.31
2.87K
$7.08K
SPHR Sphere Entertainment Co. $131.13
858.33K
$111.37M
SPMC Sound Point Meridian Capital, Inc. $9.77
10.996K
$106.72K
SPOT Spotify Technology S.A. $519.36
1.253M
$644.66M
SPPL SIMPPLE LTD. Ordinary Shares $2.29
1.195M
$2.67M
SPRB Spruce Biosciences, Inc. Common Stock $53.25
45.207K
$2.48M
SPRC SciSparc Ltd. Ordinary Shares $6.72
154.039K
$1.03M
SPRO Spero Therapeutics, Inc. Common Stock $2.71
316.357K
$878.32K
SPRU Spruce Power Holding Corporation $3.72
87.264K
$318.71K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.29
1.877M
$15.49M
SPT Sprout Social, Inc Class A Common Stock $6.09
749.684K
$4.37M
SPWH Sportsman's Warehouse Holdings, Inc. $1.51
959.351K
$1.43M
SPWR SunPower Corporation Common Stock $0.9900
3.23M
$3.19M
SPXC SPX Technologies, Inc. $222.82
183.379K
$40.97M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.39
8.847K
$30.27K
SQM Sociedad Quimica y Minera de Chile SA $88.64
1.094M
$96.83M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.31
204.246K
$633.71K
SRAD Sportradar Group AG Class A Ordinary Shares $13.29
7.939M
$102.49M
SRBK SR Bancorp, Inc. Common stock $18.56
40.576K
$753.20K
SRFM Surf Air Mobility Inc. $1.15
3.165M
$3.65M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.62
257.143K
$668.69K
SRL Scully Royalty Ltd. Common Shares $6.82
2.177K
$14.84K
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.20
1.728M
$35.00M
SRRK Scholar Rock Holding Corporation Common Stock $46.48
1.074M
$50.17M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.93
731.645K
$3.58M
SRTS Sensus Healthcare, Inc $3.99
20.591K
$82.37K
SRXH SRX Health Solutions, Inc. $0.1224
19.881M
$2.38M
SRZN Surrozen, Inc. Common $28.28
88.236K
$2.55M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.92
256.965K
$2.55M
SSB SouthState Corporation $94.86
1.732M
$164.72M
SSD Simpson Manufacturing Co., Inc. $181.57
208.466K
$38.01M
SSII SS Innovations International Inc. Common Stock $4.28
22.778K
$99.78K
SSKN Strata Skin Sciences, Inc. Common Stock $0.1500
4.238K
$640.00
SSM Sono Group N.V. Ordinary Shares $6.50
191
$1.24K
SSNC SS&C Technologies Inc $67.29
3.201M
$214.08M
SSP The E.W. Scripps Company $4.75
446.494K
$2.13M
SSSS SuRo Capital Corp. Common Stock $13.01
168.877K
$2.21M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.05
100
$2.51K
SSTI SoundThinking, Inc. Common Stock $6.71
47.671K
$319.78K
SSYS Stratasys Inc (ISRAEL) $8.63
329.035K
$2.82M
ST Sensata Technologies Holding plc $41.69
1.14M
$47.60M
STAG STAG INDUSTRIAL, INC. $38.86
661.975K
$25.86M
STAI ScanTech AI Systems Inc. Common stock $0.1200
35.88K
$4.33K
STAK STAK Inc. Ordinary Shares $0.8701
106.233K
$92.97K
STC Stewart Information Services Corporation $71.67
97.305K
$6.94M
STEL Stellar Bancorp, Inc. $37.24
158.528K
$5.91M
STEP StepStone Group Inc. Class A Common Stock $51.82
1.244M
$65.43M
STEX Streamex Corp. Common Stock $1.02
1.777M
$1.74M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.01
2.6K
$10.43K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.37
100
$337.00
STGW Stagwell Inc. Class A Common Stock $6.85
1.012M
$6.81M
STHO Star Holdings Shares of Beneficial Interest $8.30
27.203K
$226.55K
STI Solidion Technology, Inc. Common Stock $4.09
194.427K
$792.69K
STIM Neuronetics, Inc. Common Stock $1.70
577.868K
$963.88K
STKE Sol Strategies Inc. Common Shares $1.38
117.946K
$163.68K
STKH Steakholder Foods Ltd. American Depositary Shares $1.76
18.104K
$32.32K
STKS The ONE Group Hospitality, Inc. Common Stock $1.75
19.699K
$34.50K
STM STMicroelectronics N.V. $50.50
12.263M
$621.68M
STNE StoneCo Ltd. Class A Common Shares $12.31
8.753M
$106.70M
STOK Stoke Therapeutics, Inc. Common Stock $34.03
336.011K
$11.40M
STRA Strategic Education, Inc. Common Stock $73.51
379.396K
$27.64M
STRL Sterling Infrastructure, Inc. Common Stock $495.00
328.575K
$164.65M
STRO Sutro Biopharma, Inc. $33.33
323.339K
$10.64M
STRR Star Equity Holdings, Inc. Common Stock $9.45
2.121K
$20.01K
STRS Stratus Properties Inc $30.26
22.684K
$681.19K
STRT Strattec Security Corp $76.69
211.771K
$16.52M
STRW Strawberry Fields REIT, Inc. $12.39
8.358K
$104.41K
STRZ Starz Entertainment Corp. Common Shares $18.67
93.287K
$1.75M
STSS Sharps Technology Inc. Common Stock $1.89
314.848K
$593.14K
STT State Street Corporation $150.74
1.009M
$152.22M
STTK Shattuck Labs, Inc. Common Stock $7.74
193.373K
$1.47M
STUB StubHub Holdings, Inc. $7.01
2.85M
$19.95M
STVN Stevanato Group S.p.A. $16.19
446.376K
$7.12M
STWD STARWOOD PROPERTY TRUST, INC. $18.16
1.281M
$23.33M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $586.66
2.381M
$1.41B
STXS Stereotaxis, Inc. Common Stock $1.93
503.041K
$972.82K
STZ Constellation Brands, Inc. $155.50
1.133M
$177.62M
SUGP SU Group Holdings Limited Ordinary Shares $4.45
17.383K
$76.94K
SUIG Sui Group Holdings Limited Common Stock $1.53
254.747K
$394.86K
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.86
3K
$29.64K
SUNB Sunbelt Rentals Holdings, Inc. $76.88
2.426M
$183.90M
SUNE SUNation Energy, Inc. Common Stock $1.28
77.998K
$98.44K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.53
67.578K
$505.97K
SUPN Supernus Pharmaceuticals, Inc. $49.76
353.132K
$17.46M
SUPV Grupo Supervielle S.A. $9.00
607.309K
$5.49M
SUPX Super X AI Technology Limited Ordinary Shares $9.28
333.808K
$3.06M
SURG SurgePays, Inc. Common Stock $0.5523
914.765K
$525.93K
SUUN SolarBank Corporation Common Stock $0.6555
419.48K
$280.60K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.13
2.719M
$24.83M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.40
122.202K
$1.27M
SVC Service Properties Trust Common Stock $1.55
5.085M
$7.62M
SVCO Silvaco Group, Inc. Common Stock $9.85
370.412K
$3.59M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.94
5.372K
$53.40K
SVM Silvercorp Metals Inc. Common Shares $12.56
2.339M
$29.14M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.90
43.3K
$180.18K
SVRN OceanPal Inc. Common Stock $8.90
2.782K
$24.93K
SVV Savers Value Village, Inc. $9.12
471.286K
$4.06M
SWAG Stran & Company, Inc. Common Stock $1.58
18.935K
$30.24K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.97
310.768K
$4.66M
SWIM Latham Group, Inc. Common Stock $6.01
126.929K
$762.61K
SWK Stanley Black & Decker, Inc. $76.80
1.452M
$111.04M
SWKS Skyworks Solutions Inc $64.13
3.09M
$194.95M
SWMR Swarmer, Inc Common Stock $37.56
327.602K
$12.20M
SWVL Swvl Holdings Corp Class A Common Shares $1.78
18.729K
$33.63K
SWX Southwest Gas Holdings, Inc. $90.46
327.413K
$29.58M
SXI Standex International Corporation $272.92
199.063K
$53.25M
SXT Sensient Technology Corporation $121.90
1.613M
$188.29M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.10
20.301K
$42.59K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.61
54.03K
$88.72K
SY So-Young International Inc. American Depository Shares $2.72
208.018K
$561.71K
SYBT Stock Yards Bancorp, Inc. $70.37
95.482K
$6.74M
SYBX Synlogic, Inc. Common Stock $0.6323
1.055K
$640.00
SYM Symbotic Inc. Class A Common Stock $59.56
1.369M
$82.50M
SYRA Syra Health Corp. Class A Common Stock $0.4700
5.414K
$2.43K
SYRE Spyre Therapeutics, Inc. Common Stock $69.01
413.967K
$28.74M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0002
1.963K
$0.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
58.584K
$603.66K
TACO Berto Acquisition Corp. Ordinary Shares $10.32
153.793K
$1.59M
TACT Transact Technologies Inc $3.43
8.301K
$28.19K
TAIT Taitron Components Inc $1.61
3.3K
$5.45K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.63
1.382M
$22.97M
TALK Talkspace, Inc. Common Stock $5.18
1.219M
$6.31M
TALO Talos Energy, Inc. Common Stock $14.90
630.439K
$9.39M
TANH Tantech Holdings Ltd. Common Stock $0.3700
15.033K
$5.36K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.24
792
$983.00
TAOX Tao Synergies Inc. Common Stock $5.04
157.033K
$817.38K
TAP Molson Coors Beverage Company Class B $42.44
2.547M
$108.35M
TARA Protara Therapeutics, Inc. Common Stock $5.14
307.785K
$1.60M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $61.00
607.971K
$37.47M
TASK TaskUs, Inc. Class A Common Stock $6.48
372.106K
$2.38M
TBCH Turtle Beach Corporation Common Stock $11.45
90.622K
$1.03M
TBH Brag House Holdings, Inc. Common Stock $0.7200
1.074M
$780.25K
TBLA Taboola.com Ltd. Ordinary Shares $3.80
961.014K
$3.59M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.79
81.578K
$1.79M
TBN Tamboran Resources Corporation $35.52
79.818K
$2.84M
TBPH Theravance Biopharma, Inc. $16.45
213.16K
$3.49M
TBRG TruBridge, Inc. Common Stock $25.78
809.702K
$20.88M
TCBI Texas Capital Bancshares, Inc. $99.13
750.95K
$74.99M
TCBS Texas Community Bancshares, Inc. Common Stock $16.91
2.401K
$40.42K
TCBX Third Coast Bancshares, Inc. Common Stock $37.52
151.309K
$5.65M
TCI Transcontinental Realty Investors, Inc. $36.00
981
$34.91K
TCMD Tactile Systems Technology, Inc. $25.05
299.377K
$7.41M
TCOM Trip.com Group Limited American Depositary Shares $53.21
1.755M
$92.88M
TCPC BlackRock TCP Capital Corp. Common Stock $4.13
356.814K
$1.48M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.76
15.96K
$43.73K
TCRX TScan Therapeutics, Inc. Common Stock $1.23
1.069M
$1.32M
TDG TransDigm Group Incorporated $1,165.06
563.764K
$647.71M
TDIC Dreamland Limited Class A Ordinary Shares $1.22
4.836M
$7.74M
TDS Telephone and Data Systems Inc. $45.21
342.512K
$15.49M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.94
284.329K
$181.96K
TDUP ThredUp Inc. Class A Common Stock $4.28
1.237M
$5.30M
TDY Teledyne Technologies Incorporated $648.68
365.432K
$236.29M
TEAD Teads Holding Co. Common Stock $0.8130
123.232K
$97.06K
TEAM Atlassian Corporation Class A Common Stock $71.69
4.933M
$347.57M
TECK Teck Resources Limited $61.04
2.918M
$176.45M
TECX Tectonic Therapeutic, Inc. Common Stock $28.59
228.284K
$6.47M
TELA TELA Bio, Inc. Common Stock $0.6757
55.274K
$37.14K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.42
53.527K
$74.13K
TEM Tempus AI, Inc. Class A Common Stock $52.34
3.594M
$185.67M
TEN Tsakos Energy Navigation Ltd. $39.22
119.027K
$4.63M
TENB Tenable Holdings, Inc. $20.02
1.633M
$32.18M
TENX Tenax Therapeutics, Inc. $14.24
335.476K
$4.79M
TEO Telecom Argentina S.A. $11.26
151.785K
$1.74M
TER Teradyne, Inc. Common Stock $418.79
2.433M
$1.01B
TERN Terns Pharmaceuticals, Inc. Common Stock $52.89
2.264M
$119.68M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $30.59
4.083M
$124.78M
TFC Truist Financial Corporation $50.73
6.212M
$315.83M
TFII TFI International Inc. $138.93
195.792K
$27.15M
TFIN Triumph Financial, Inc. Common Stock $67.01
207.267K
$13.89M
TFPM Triple Flag Precious Metals Corp. $34.15
537.667K
$18.12M
TFSL TFS Financial Corporation $14.75
495.817K
$7.30M
TGE The Generation Essentials Group $1.10
15.123K
$16.88K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3233
23.318K
$7.81K
TGL Treasure Global Inc. Common Stock $4.26
15.821K
$67.42K
TGS Transportadora de Gas del Sur S.A. ADS $30.20
162.232K
$4.90M
TGTX TG Therapeutics, Inc. $36.62
1.122M
$41.24M
TH Target Hospitality Corp. Common Stock $14.24
1.109M
$15.81M
THC Tenet Healthcare Corporation New $180.81
2.437M
$433.81M
THCH TH International Limited Ordinary shares $2.12
870
$1.92K
THFF First Financial Corp/Indiana $66.32
95.708K
$6.32M
THG The Hanover Insurance Group, Inc. $177.53
156.148K
$27.89M
THH TryHard Holdings Limited Ordinary Shares $0.4110
59.066K
$23.97K
THM International Tower Hill Mines, Ltd. $2.63
1.511M
$3.87M
THR THERMON GROUP HOLDINGS, INC. $54.12
349.864K
$18.98M
THRY Thryv Holdings, Inc. Common Stock $3.39
225.218K
$731.30K
TIGO Millicom International Cellular S.A. Common Stock $83.98
826.957K
$69.43M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.92
2.336M
$16.05M
TII Titan Mining Corporation $2.63
96.377K
$251.44K
TIL Instil Bio, Inc. Common Stock $7.90
16.663K
$132.60K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $26.10
166.47K
$4.35M
TIPT Tiptree Inc. Common Stock $17.19
167.906K
$2.89M
TIVC Tivic Health Systems, Inc. Common Stock $1.28
2.326M
$3.09M
TJGC TJGC Group Limited Ordinary Shares $1.59
135.714K
$209.62K
TJX TJX Companies, Inc. (The) $157.03
2.657M
$416.86M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.48
299.503K
$1.90M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.32
2.391K
$5.44K
TKNO Alpha Teknova, Inc. Common Stock $3.19
56.565K
$177.85K
TKO TKO Group Holdings, Inc. $186.50
807.52K
$149.98M
TLF Tandy Leather Factory, Inc. Common Stock $2.35
3.733K
$8.78K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2510
54.117K
$13.81K
TLK PT Telekomunikasi Indonesia $16.88
1.154M
$19.26M
TLN Talen Energy Corporation Common Stock $365.60
512.986K
$184.36M
TLPH Talphera, Inc. Common Stock $0.7671
46.662K
$36.79K
TLRY Tilray Brands, Inc. Common Stock $6.73
9.134M
$62.21M
TLS Telos Corporation Common Stock $4.34
288.35K
$1.26M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.26
157.383K
$197.80K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.63
36.283K
$166.27K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.45
159.735K
$1.68M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $192.29
540.215K
$104.13M
TMC TMC the metals company Inc. Common Stock $5.11
3.133M
$16.09M
TMCI Treace Medical Concepts, Inc. Common Stock $1.97
274.16K
$524.22K
TMCR The Metals Royalty Company Inc. Common Stock $14.17
120.148K
$1.73M
TMDX TransMedics Group, Inc. Common Stock $110.45
701.888K
$77.69M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.38
6.275M
$58.48M
TMHC Taylor Morrison Home Corporation Common Stock $63.24
845.97K
$54.02M
TMO Thermo Fisher Scientific, Inc. $469.70
2.428M
$1.14B
TMP Tompkins Financial Corporation $82.33
55.087K
$4.54M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $9.97
26.107K
$260.55K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.04
14.077K
$312.28K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.94
88.647K
$2.20M
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.09
7.074K
$156.15K
TNDM Tandem Diabetes Care, Inc. $20.36
894.833K
$18.34M
TNGX Tango Therapeutics, Inc. $25.65
4.928M
$125.22M
TNMG TNL Mediagene Ordinary Shares $1.11
23.85K
$27.00K
TNON Tenon Medical, Inc. Common Stock $0.8049
22.415K
$18.02K
TNXP Tonix Pharmaceuticals Holding Corp. $12.61
236.345K
$2.98M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6900
3.217M
$2.20M
TOI The Oncology Institute, Inc. Common Stock $3.27
631.157K
$2.04M
TOMZ TOMI Environmental Solutions, Inc. $0.6243
706.431K
$439.64K
TONX TON Strategy Company Common Stock $2.39
89.812K
$215.31K
TOON Kartoon Studios, Inc. $0.6811
247.967K
$169.76K
TOP TOP Financial Group Limited Ordinary Shares $0.8500
26.603K
$21.15K
TOPP Toppoint Holdings Inc. $0.8680
3.692K
$3.03K
TOPW Top Win International Limited Ordinary Shares $38.07
67.752K
$2.59M
TORO Toro Corp. Common Stock $7.70
613.661K
$4.32M
TOVX Theriva Biologics, Inc. $0.3759
7.172M
$2.70M
TOYO TOYO Co., Ltd Ordinary Shares $11.60
246.558K
$2.92M
TPB Turning Point Brands, Inc. $80.06
234.379K
$18.12M
TPC Tutor Perini Corporation $86.76
312.302K
$27.17M
TPCS Techprecision Corporation $4.17
143.44K
$572.91K
TPG TPG Inc. Class A Common Stock $43.52
1.375M
$59.99M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.88
34.777K
$868.64K
TPH Tri Pointe Homes, Inc. $46.90
1.054M
$49.43M
TPHS Trinity Place Holdings Inc.com $0.0258
100
$3.00
TPL Texas Pacific Land Corporation $437.05
202.409K
$87.86M
TPR Tapestry, Inc. Common Stock $145.95
983.551K
$144.40M
TPST Tempest Therapeutics, Inc. Common Stock $1.83
103.893K
$188.38K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.22
373.72K
$1.96M
TR Tootsie Roll Industries, Inc. $41.84
61.975K
$2.61M
TRAD APEX Tech Acquisition Inc. $9.88
327.979K
$3.24M
TRAW Traws Pharma, Inc. Common Stock $1.18
155.557K
$182.12K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $17.59
667.648K
$12.98M
TRDA Entrada Therapeutics, Inc. Common Stock $12.63
118.261K
$1.48M
TRGP Targa Resources Corp. $240.69
340.324K
$81.41M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.84
2.801K
$27.56K
TRI Thomson Reuters Corporation $89.75
992.2K
$88.60M
TRIN Trinity Capital Inc. Common Stock $15.80
685.971K
$10.83M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.28
12.818K
$324.01K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.33
5.761K
$146.24K
TRMB Trimble Inc. Common Stock $68.00
970.088K
$65.17M
TRMD TORM plc Class A Common Stock $31.02
459.897K
$14.24M
TRN Trinity Industries, Inc. $31.75
328.939K
$10.41M
TRNO Terreno Realty Corporation $65.28
409.271K
$26.81M
TRNR Interactive Strength Inc. Common Stock $1.09
19.251K
$20.55K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.00
1.11M
$2.25M
TROO TROOPS, Inc. Ordinary Shares $3.13
376.301K
$1.14M
TROW T Rowe Price Group Inc $99.06
1.253M
$124.46M
TROX TRONOX LIMITED CL A ORDINARY SHARES $10.16
3.674M
$36.80M
TRT Trio-Tech International $16.55
8.338M
$120.04M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.37
438.304K
$3.67M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.22
1.148M
$3.22M
TRV The Travelers Companies, Inc. $302.73
1.161M
$353.56M
TRVG trivago N.V. American Depositary Shares $2.79
10.169K
$28.23K
TRVI Trevi Therapeutics, Inc. Common Stock $14.43
767.324K
$10.98M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $47.78
228.116K
$11.09M
TSBK Timberland Bancorp Inc $40.73
11.047K
$448.19K
TSEM Tower Semiconductor Ltd $200.84
2.986M
$595.42M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.40
1.651M
$10.49M
TSLA Tesla, Inc. Common Stock $375.26
59.081M
$22.22B
TSLX Sixth Street Specialty Lending, Inc. $18.69
404.086K
$7.60M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $403.39
20.377M
$8.19B
TSQ TOWNSQUARE MEDIA, INC. $7.00
165.85K
$1.15M
TSSI TSS, Inc. Common Stock $15.83
1.304M
$20.32M
TTAN ServiceTitan, Inc. Class A Common Stock $62.61
845.95K
$52.01M
TTEC TTEC Holdings, Inc. Common Stock $3.18
243.566K
$741.47K
TTI TETRA Technologies, Inc. $9.72
822.646K
$7.92M
TTRX Turn Therapeutics Inc. Common Stock $3.52
14.96K
$51.21K
TTSH Tile Shop Holdings, Inc. $2.95
4.06K
$12.15K
TTWO Take-Two Interactive Software Inc $210.75
843.188K
$176.88M
TULP Bloomia Holdings, Inc. Common Stock $3.89
3.901K
$14.98K
TURB Turbo Energy, S.A. American Depositary Shares $1.81
334.438K
$630.70K
TUSK Mammoth Energy Services, Inc. Common Stock $2.57
113.39K
$289.62K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.45
620.292K
$1.47M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.45
15.039K
$156.90K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.15
9.251K
$65.08K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.10
16.357K
$50.73K
TVTX Travere Therapeutics, Inc. Common Stock $40.29
1.164M
$46.98M
TW Tradeweb Markets Inc. Class A Common Stock $113.52
1.04M
$116.74M
TWAV TaoWeave, Inc. Common Stock $1.79
34.376K
$61.11K
TWFG TWFG, Inc. Common Stock $19.80
171.186K
$3.41M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.43
176.681K
$614.22K
TWI Titan International, Inc.(Delaware) $8.22
269.122K
$2.20M
TWIN Twin Disc, Incorporated $18.08
16.566K
$298.57K
TWO Two Harbors Investment Corp. $11.00
1.793M
$19.77M
TWST Twist Bioscience Corporation Common Stock $60.50
790.799K
$47.74M
TX Ternium S.A. American Depositary Shares $43.29
299.32K
$12.83M
TXG 10x Genomics, Inc. Class A Common Stock $22.08
1.307M
$28.62M
TXN Texas Instruments Incorporated $277.20
11.302M
$3.13B
TXRH Texas Roadhouse, Inc. $159.78
1.05M
$168.21M
TY TRI-Continental Corporation $33.98
14.187K
$482.38K
TYGO Tigo Energy, Inc. Common Stock $5.01
387.017K
$1.93M
TYL Tyler Technologies, Inc. $342.03
296.505K
$100.41M
TYRA Tyra Biosciences, Inc. Common Stock $37.59
969.155K
$35.84M
TZOO Travelzoo Common Stock $9.69
706.312K
$6.69M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.01
1.312M
$7.94M
UAL United Airlines Holdings, Inc. Common Stock $92.99
5.952M
$549.39M
UAMY United States Antimony Corporation $9.79
10.8M
$107.06M
UAVS AgEagle Aerial Systems, Inc. $1.10
1.378M
$1.49M
UBCP United Bancorp Inc/OH $16.24
2.176K
$35.26K
UBER Uber Technologies, Inc. $74.64
11.027M
$817.36M
UBSI United Bankshares Inc $43.49
452.906K
$19.74M
UBXG U-BX Technology Ltd. Ordinary Shares $1.15
12.078K
$13.48K
UCAR U Power Limited Ordinary Shares $1.65
1.723M
$2.94M
UCB United Community Banks, Inc. $33.08
520.582K
$17.27M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
11.761K
$14.48K
UCTT Ultra Clean Holdings, Inc. $82.79
1.21M
$99.91M
UDMY Udemy, Inc. Common Stock $4.17
4.738M
$19.94M
UEIC Universal Electronics Inc $4.13
35.141K
$145.11K
UFCS United Fire Group Inc. $40.15
54.962K
$2.20M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9405
202.211K
$199.31K
UFPI UFP Industries, Inc. Common Stock $94.90
203.536K
$19.45M
UGP Ultrapar Participacoes S.A. $5.77
1.561M
$8.93M
UGRO urban-gro, Inc. Common Stock $8.31
90.601K
$792.19K
UHAL U-Haul Holding Company $52.61
123.69K
$6.50M
UHG United Homes Group, Inc Class A Common Stock $1.18
22.995K
$27.24K
UHS Universal Health Services, Inc. Class B $174.47
623.129K
$108.17M
UHT Universal Health Realty Income Trust $40.73
34.052K
$1.39M
UI Ubiquiti Inc. Common Stock $1,033.33
30.756K
$32.12M
UK Ucommune International Ltd Ordinary Shares $0.2500
593.719K
$164.05K
ULBI Ultralife Corporation $7.50
9.807K
$74.82K
ULCC Frontier Group Holdings, Inc. Common Stock $3.95
3.751M
$14.65M
ULH Universal Logistics Holdings, Inc. Common Stock $23.51
46.032K
$1.10M
ULTA Ulta Beauty, Inc. Common Stock $558.55
333.365K
$186.12M
UMAC Unusual Machines, Inc. $14.80
4.79M
$70.72M
UMC United Microelectronic Corp. $12.21
8.245M
$100.67M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.37
243.538K
$1.77M
UNFI United Natural Foods Inc $48.15
239.879K
$11.48M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $354.20
7.921M
$2.80B
UNIT Uniti Group Inc. Common Stock $11.96
1.496M
$17.84M
UONE Urban One, Inc. Class A Common Stock $5.50
5.812K
$32.65K
UONEK Urban One, Inc. Class D Common Stock $4.95
6.262K
$31.55K
UP Wheels Up Experience Inc. $0.4188
2.439M
$976.50K
UPB Upstream Bio, Inc. Common Stock $9.30
456.454K
$4.30M
UPBD Upbound Group, Inc. Common Stock $19.77
450.858K
$8.85M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.10
17.01K
$50.67K
UPLD Upland Software, Inc. $0.6199
93.139K
$56.92K
UPS United Parcel Service, Inc. Class B $107.00
3.624M
$387.67M
UPST Upstart Holdings, Inc. Common stock $33.53
2.297M
$76.08M
UPWK Upwork Inc. Common Stock $10.65
2.199M
$23.16M
UPXI Upexi, Inc. Common Stock $1.39
1.916M
$2.72M
URGN UroGen Pharma Ltd. Ordinary Shares $24.11
542.624K
$13.09M
UROY Uranium Royalty Corp. Common Stock $3.75
1.8M
$6.82M
USAC USA COMPRESSION PARTNERS LP $27.63
154.784K
$4.25M
USAR USA Rare Earth, Inc. Class A Common Stock $21.85
14.923M
$332.62M
USAS Americas Gold and Silver Corporation $5.88
5.257M
$31.05M
USAU U.S. Gold Corp. Common Stock $16.20
106.701K
$1.73M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.11
44.794K
$855.13K
USEA United Maritime Corporation Common Stock $2.03
18.165K
$36.83K
USEG U.S. Energy Corp. Common Stock (DE) $0.9130
1.584M
$1.41M
USFD US Foods Holding Corp. $93.20
1.46M
$136.08M
USGO U.S. GoldMining Inc. Common stock $13.40
41.438K
$546.50K
USIO Usio, Inc. Common Stock $1.19
8.666K
$10.29K
USLM United States Lime & Minerals $131.49
88.574K
$11.72M
USNA USANA Health Sciences Inc $19.43
62.059K
$1.20M
USPH US Physical Therapy Inc $73.49
98.58K
$7.24M
UTHR United Therapeutics Corp $567.16
274.586K
$155.51M
UTI Universal Technical Institute, Inc. $35.49
270.819K
$9.76M
UTMD Utah Medical Products Inc $67.69
5.266K
$355.15K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.49
3.244K
$8.31K
UUU Universal Security Instruments, Inc. $6.05
15.858K
$94.95K
UVE UNIVERSAL INSURANCE HLDG, INC. $39.68
396.587K
$15.13M
UVSP Univest Financial Corporation Common Stock $37.57
196.708K
$7.43M
UWMC UWM Holdings Corporation $3.77
11.298M
$42.36M
VABK Virginia National Bankshares Corporation Common Stock $41.71
241
$10.01K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $72.50
234.026K
$16.77M
VACH Voyager Acquisition Corp Class A Ordinary Shares $13.00
3.065K
$40.38K
VACI Viking Acquisition Corp. I $10.15
81.518K
$827.68K
VALN Valneva SE American Depositary Shares $5.47
108.788K
$589.56K
VANI Vivani Medical, Inc. Common Stock (DE) $1.35
247.484K
$333.21K
VBIX Viewbix Inc. Common Stock $2.81
25.162K
$71.39K
VBNK VersaBank Common Shares $18.16
73.062K
$1.33M
VCIG VCI Global Limited Ordinary Share $0.9900
161.919K
$162.01K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $74.36
154.421K
$11.51M
VCX Fundrise Innovation Fund, LLC $84.00
148.098K
$12.87M
VECO Veeco Instruments Inc $51.73
1.297M
$67.80M
VEEA Veea Inc. Common Stock $0.5956
111.749K
$64.80K
VEEE Twin Vee PowerCats Co. Common Stock $0.1999
693.369K
$135.23K
VEL Velocity Financial, Inc. $19.47
19.437K
$378.11K
VELO Velo3D, Inc. Common stock $17.43
2.512M
$42.89M
VENU Venu Holding Corporation $4.05
245.971K
$989.76K
VERA Vera Therapeutics, Inc. Class A Common Stock $37.69
1.472M
$54.53M
VERI Veritone, Inc. Common Stock $2.22
2.144M
$4.68M
VERX Vertex, Inc. Class A Common Stock $12.52
1.085M
$13.32M
VFF Village Farms International, Inc. Common Shares $2.90
1.274M
$3.62M
VFS VinFast Auto Ltd. Ordinary Shares $4.33
442.213K
$1.94M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.72
17.487K
$30.58K
VHC VirnetX Holding Corporation $14.41
5.252K
$74.24K
VHUB VenHub Global, Inc. Common Stock $0.7200
87.469K
$61.14K
VIA Via Renewables, Inc. Class A Common Stock $15.58
349.964K
$5.46M
VIAV Viavi Solutions Inc. Common Stock $47.76
4.175M
$200.46M
VICI VICI Properties Inc. Common Stock $28.41
4.636M
$131.90M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.53
123.127K
$1.42M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.01
143.654K
$144.80K
VIPS Vipshop Holdings Limited $14.36
995.866K
$14.23M
VIR Vir Biotechnology, Inc. Common Stock $10.29
1.061M
$10.90M
VIRC Virco Mfg. Corporation $6.09
13.392K
$81.53K
VIRT Virtu Financial, Inc. Class A $48.67
603.397K
$29.16M
VISL Vislink Technologies, Inc. Common Stock $1.99
100
$199.00
VISN Vistance Networks, Inc. Common Stock $19.41
3.6M
$69.16M
VIST Vista Energy S.A.B. de C.V. $70.90
1.521M
$106.47M
VITL Vital Farms, Inc. Common Stock $12.52
1.618M
$20.32M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.05
690.953K
$11.08M
VIVO VivoPower PLC Ordinary Shares $3.41
4.365M
$15.86M
VIVS VivoSim Labs, Inc. Common Stock $1.47
13.562K
$19.86K
VKTX Viking Therapeutics, Inc $32.75
1.779M
$58.10M
VLGEA Village Super Market $42.35
24.332K
$1.03M
VLN Valens Semiconductor Ltd. $1.78
1.359M
$2.37M
VLO Valero Energy Corporation $235.14
1.242M
$290.46M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.50
223.289K
$1.67M
VLY Valley National Bancorp $13.45
6.526M
$88.12M
VMAR Vision Marine Technologies Inc. Common Shares $1.30
150.158K
$192.96K
VMC Vulcan Materials Company(Holding Company) $292.07
587.281K
$171.74M
VMD Viemed Healthcare, Inc. Common Shares $9.66
89.303K
$853.69K
VMET Versamet Royalties Corporation Common Stock $12.29
111.419K
$1.38M
VMI Valmont Industries, Inc. $498.92
234.463K
$115.91M
VNDA Vanda Pharmaceuticals Inc. $6.85
931.103K
$6.32M
VNET VNET Group, Inc. American Depositary Shares $9.24
4.6M
$42.17M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
2K
$20.26K
VNOM Viper Energy, Inc. Class A Common Stock $47.65
1.11M
$52.64M
VNRX VolitionRX Limited Common Stock $0.1366
1.771M
$249.83K
VOR Vor Biopharma Inc. Common Stock $14.20
1.041M
$14.83M
VOXR Vox Royalty Corp. Common Stock $5.42
159.871K
$865.60K
VOYG Voyager Technologies, Inc. $28.73
656.579K
$19.17M
VPG Vishay Precision Group, Inc. $61.50
251.651K
$15.15M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1530
2.985M
$462.57K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.86
86.576K
$579.78K
VRDN Viridian Therapeutics, Inc. Common Stock $13.31
906.182K
$12.52M
VRE Veris Residential, Inc. $18.92
337.733K
$6.39M
VREX Varex Imaging Corporation Common Stock $12.53
366.411K
$4.53M
VRM Vroom, Inc. Common Stock $16.59
2.245K
$37.01K
VRME VerifyMe, Inc. Common Stock $0.8198
57.858K
$50.22K
VRNS Varonis Systems, Inc. $24.71
1.846M
$44.84M
VRRM Verra Mobility Corporation Class A Common Stock $15.02
1.065M
$15.98M
VRSK Verisk Analytics, Inc. Common Stock $177.38
1.678M
$297.69M
VRT Vertiv Holdings Co Class A Common Stock $324.02
4.686M
$1.52B
VRTS Virtus Investment Partners, Inc. $143.14
119.006K
$16.91M
VRTX Vertex Pharmaceuticals Inc $430.29
879.978K
$379.18M
VS Versus Systems Inc. Common Stock $1.18
3.955K
$4.54K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7227
2.257M
$1.84M
VSCO Victoria's Secret & Co. $52.95
902.99K
$47.80M
VSEE VSee Health, Inc. Common Stock $0.2102
535.167K
$115.09K
VSH Vishay Intertechnology, Inc. $28.48
2.206M
$62.00M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9017
70.004K
$67.04K
VSNT Versant Media Group, Inc. Class A Common Stock $38.62
1.981M
$76.92M
VSTD Vestand Inc. Class A Common Stock $0.4468
23.566K
$10.49K
VTAK Catheter Precision, Inc. $0.8900
61.111K
$54.73K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5729
509.244K
$295.33K
VTIX Virtuix Holdings Inc. Class A Common Stock $4.02
620.592K
$2.66M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $36.28
104.306K
$3.74M
VTRS Viatris Inc. Common Stock $14.55
12.967M
$189.70M
VTSI VirTra, Inc. Common Stock $4.46
48.175K
$218.46K
VTVT vTv Therapeutics Inc. Class A Common Stock $32.50
102.685K
$3.39M
VVOS Vivos Therapeutics, Inc. Common Stock $0.8500
160.298K
$139.40K
VWAV VisionWave Holdings, Inc. Common Stock $5.80
448.768K
$2.58M
VXRT Vaxart, Inc Common Stock $0.7200
311.377K
$226.42K
VYGR Voyager Therapeutics, Inc. Common Stock $3.80
527.109K
$2.05M
VYNE VYNE Therapeutics Inc. Common Stock $0.6488
75.841K
$48.87K
WABC Westamerica Bancorporation $54.85
154.96K
$8.48M
WAFD WaFd, Inc. Common Stock $35.20
351.577K
$12.39M
WAFDP WaFd, Inc. Depositary Shares $16.54
6.582K
$108.95K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.64
7.498K
$12.79K
WAI Top KingWin Ltd Class A Ordinary Shares $2.30
10.965K
$25.22K
WAL Western Alliance Bancorporation $79.44
783.927K
$62.33M
WALD Waldencast plc Class A Ordinary Share $0.8494
106.168K
$86.14K
WASH Washington Trust Bancorp Inc $30.84
150.521K
$4.67M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.95
11.643K
$81.44K
WAY Waystar Holding Corp. Common Stock $25.35
1.741M
$43.96M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.03
15.882M
$429.79M
WBI WaterBridge Infrastructure LLC $28.47
269.764K
$7.59M
WBS Webster Financial Corporation Waterbury $71.81
2.621M
$188.15M
WBTN WEBTOON Entertainment Inc. Common Stock $11.15
290.615K
$3.25M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.20
250.69K
$307.11K
WCC Wesco International Inc. $316.68
368.224K
$116.81M
WCN Waste Connections, Inc. $165.91
1.21M
$202.03M
WCT Wellchange Holdings Company Limited Ordinary shares $2.05
17.333K
$32.89K
WDAY Workday, Inc. Class A Common Stock $119.00
4.994M
$584.24M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.68
269.508K
$454.87K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.04
822.625K
$18.97M
WEAV Weave Communications, Inc. $4.85
927.963K
$4.43M
WEC WEC Energy Group, Inc. $114.60
776.866K
$89.18M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.23
1.556K
$15.91K
WERN Werner Enterprises Inc $33.83
491.869K
$16.67M
WES Western Midstream Partners, LP $40.99
1.531M
$62.85M
WEST Westrock Coffee Company Common Stock $5.53
228.595K
$1.25M
WETH Wetouch Technology Inc. Common Stock $1.93
83.059K
$157.09K
WETO Webus International Limited Ordinary Shares $0.5084
8.679K
$4.52K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $66.85
166.592K
$11.43M
WFF WF Holding Limited Ordinary Shares $1.36
15.341K
$21.27K
WFG West Fraser Timber Co. Ltd $65.40
83.165K
$5.43M
WFRD Weatherford International plc Ordinary Shares $105.70
1.209M
$129.95M
WGO Winnebago Industries, Inc. $32.87
282.135K
$9.22M
WGRX Wellgistics Health, Inc. Common Stock $0.1297
3.267M
$426.94K
WGS GeneDx Holdings Corp. Class A Common Stock $68.97
367.069K
$24.79M
WH Wyndham Hotels & Resorts, Inc. Common Stock $85.88
834.886K
$71.58M
WHF WhiteHorse Finance, Inc. $7.51
40.824K
$308.79K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.46
780
$19.79K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.44
6.315K
$102.25K
WHLR Wheeler Real Estate Investment Trust, Inc $1.80
2.345M
$5.18M
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.03
115.635K
$467.94K
WILC G Willi-Food International Ltd $30.38
950
$29.15K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.70
18.66M
$37.56M
WINT Windtree Therapeutics, Inc. Common Stock $0.0250
238.162K
$5.75K
WKC World Kinect Corporation $26.50
2.972M
$78.45M
WKEY WISeKey International Holding AG American Depositary Shares $7.42
65.956K
$477.74K
WKSP Worksport, Ltd. Common Stock $1.08
179.169K
$196.58K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $17.14
1.387M
$22.70M
WLDS Wearable Devices Ltd. Ordinary Share $1.13
2.129M
$2.42M
WLFC Willis Lease Finance Corp $191.28
32.865K
$6.22M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.45
13.566K
$303.41K
WLTH Wealthfront Corporation Common Stock $10.69
525.185K
$5.54M
WLY John Wiley & Sons, Inc. Class A $41.06
237.328K
$9.75M
WMB Williams Companies Inc. $72.12
3.083M
$220.99M
WMG Warner Music Group Corp. Class A Common Stock $28.93
773.919K
$22.39M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $151.97
662.078K
$100.02M
WNEB Western New England Bancorp, Inc. $13.85
35.451K
$492.32K
WNW Meiwu Technology Company Limited Ordinary Shares $3.38
170.66K
$573.92K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.23
23.202K
$27.51K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.02
633.693K
$1.86M
WOR Worthington Enterprises, Inc. $55.19
57.051K
$3.15M
WPAC White Pearl Acquisition Corp. $9.95
121
$1.20K
WPC W.P. Carey Inc. (REIT) $73.12
1.012M
$74.23M
WPM Wheaton Precious Metals Corp. Common Stock $139.27
1.49M
$209.08M
WPRT Westport Fuel Systems Inc Common Shares $2.01
223.531K
$426.46K
WRAP Wrap Technologies, Inc. Common Stock $1.58
238.434K
$368.83K
WRB W.R. Berkley Corporation $66.53
1.759M
$117.68M
WRD WeRide Inc. American Depositary Shares $7.94
1.881M
$14.74M
WRLD World Acceptance Corp $151.32
152.138K
$22.91M
WRN Western Copper and Gold Corporation $2.77
869.39K
$2.41M
WS Worthington Steel, Inc. $37.75
173.205K
$6.46M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.69
1.661K
$42.67K
WSBF Waterstone Financial, Inc. $17.91
54.378K
$972.55K
WSBK Winchester Bancorp, Inc. Common Stock $12.97
500
$6.46K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.61
3.009M
$67.77M
WSHP WeShop Holdings Limited Class A Ordinary Shares $10.18
166.682K
$1.73M
WST West Pharmaceutical Services, Inc. $305.99
983.232K
$300.05M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.03
299
$3.00K
WTF Waton Financial Limited Ordinary Shares $3.44
8.719K
$32.42K
WTFC Wintrust Financial Corp $148.00
378.001K
$56.20M
WTM White Mountains Insurance Group Ltd. $2,257.88
5.953K
$13.45M
WTO UTime Limited Ordinary Shares $2.27
5.606K
$12.82K
WTRG Essential Utilities, Inc. $39.52
2.017M
$80.46M
WTS Watts Water Technologies, Inc. Class A $301.21
194.032K
$58.38M
WTTR Select Water Solutions, Inc. $16.68
2.033M
$33.97M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $287.64
462.714K
$133.08M
WU The Western Union Company $8.94
48.059M
$412.61M
WULF TeraWulf Inc. Common Stock $20.04
34.296M
$701.24M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.34
2.353M
$16.88M
WVVI Willamette Valley Vineyards $2.79
8.518K
$23.12K
WW WW International, Inc. Common Stock $9.24
270.398K
$2.57M
WWR Westwater Resources, Inc. $0.6900
984.925K
$673.12K
WWW Wolverine World Wide, Inc. $17.74
907.627K
$16.05M
WXM WF International Limited Ordinary Shares $0.4938
14.187K
$7.02K
WYFI WhiteFiber, Inc. Ordinary Shares $16.56
608.744K
$10.28M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.7900
8.147M
$5.78M
XAGE Longevity Health Holdings, Inc. Common Stock $0.3110
270
$84.00
XAIR Beyond Air, Inc. Common Stock $0.5108
188.041K
$97.37K
XBIO Xenetic Biosciences, Inc. $3.12
6.901K
$21.14K
XBP XBP Europe Holdings, Inc. Common Stock $2.95
1.395K
$4.05K
XCH XCHG Limited American Depositary Share $0.9900
1.965K
$1.98K
XCUR Exicure, Inc. Common Stock $3.43
16.793K
$58.25K
XELA Exela Technologies, Inc. Common Stock $0.0162
266
$3.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.64
22.61K
$557.26K
XENE Xenon Pharmaceuticals Inc $55.19
449.661K
$24.74M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.06
846.581K
$5.09M
XFLH XFLH Capital Corporation $9.92
943
$9.35K
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.12
500.603K
$2.08M
XGN Exagen Inc. Common Stock $2.71
73.143K
$197.12K
XHG XChange TEC.INC American Depositary Shares $1.02
6.743K
$7.14K
XHLD TEN Holdings, Inc. Common Stock $1.44
12.447K
$18.41K
XHR Xenia Hotels & Resorts, Inc. $16.08
1.228M
$19.71M
XIFR XPLR Infrastructure, LP $10.05
568.726K
$5.70M
XLO Xilio Therapeutics, Inc. Common Stock $8.25
29.753K
$247.41K
XMTR Xometry, Inc. Class A Common Stock $46.76
286.705K
$13.56M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $30.86
3.649M
$115.99M
XOM Exxon Mobil Corporation $148.85
9.882M
$1.46B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.43
960
$24.41K
XOS Xos, Inc. Common Stock $1.72
4.17K
$7.08K
XP XP Inc. Class A Common Stock $19.74
2.308M
$45.21M
XPEL XPEL, Inc. Common Stock $46.63
53.66K
$2.51M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.65
6.973M
$114.32M
XPL Solitario Resources Corp. $0.8740
98.021K
$84.23K
XPOF Xponential Fitness, Inc. $6.79
133.008K
$899.76K
XPON Expion360 Inc. Common Stock $0.7150
104.849K
$73.67K
XPRO Expro Group Holdings N.V. $17.76
783.041K
$13.69M
XRN Chiron Real Estate Inc. $35.81
36.59K
$1.30M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.35
30.665K
$316.99K
XRTX XORTX Therapeutics Inc. Common Stock $2.85
471.355K
$1.40M
XRX Xerox Holdings Corporation Common Stock $1.58
2.983M
$4.75M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.86
400.073K
$3.94M
XTIA XTI Aerospace, Inc. Common Stock $2.02
1.138M
$2.31M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.43
4.06K
$9.78K
XTNT Xtant Medical Holdings, Inc. $0.5200
149.012K
$76.18K
XWEL XWELL, Inc. Common Stock $1.18
129.455K
$153.23K
XWIN XMAX, Inc. Common Stock $7.28
1.472M
$10.63M
XXI Twenty One Capital, Inc. $7.81
520.561K
$4.08M
XXII 22nd Century Group Inc. $1.65
85.768K
$143.48K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.96
47.185K
$235.31K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9250
14.321K
$13.27K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.60
304.969K
$2.01M
YB Yuanbao Inc. American Depositary Shares $16.80
12.285K
$208.16K
YCBD cbdMD, Inc. Common Stock $0.9801
4.003M
$3.96M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.53
189.045K
$880.30K
YDES YD Bio Limited Ordinary Shares $5.24
4.166K
$21.80K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9190
22.719K
$20.58K
YETI YETI Holdings, Inc. Common Stock $40.05
856.907K
$34.37M
YHC LQR House Inc. Common Stock $0.8711
63.234K
$56.06K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.92
290
$847.00
YI 111, Inc. American Depositary Shares $6.80
4.607K
$32.04K
YIBO Planet Image International Limited Class A Ordinary Shares $1.00
2.974K
$3.05K
YJ Yunji Inc. American Depository Shares $1.75
7.963K
$14.06K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2501
13.769K
$3.49K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.66
3.156M
$27.20M
YMT Yimutian Inc. American Depositary Shares $0.2030
964.433K
$189.03K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.50
30.411K
$47.43K
YOUL Youlife Group Inc. American Depositary Shares $0.9789
10.571K
$9.97K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.23
10.115K
$25.86K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.86
222.78K
$642.34K
YSS York Space Systems Inc. $30.95
3.536M
$115.61M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.24
79.74K
$99.09K
YTRA Yatra Online, Inc. Ordinary Shares $1.07
34.751K
$35.36K
YUMC Yum China Holdings, Inc. Common Stock $48.81
794.471K
$38.88M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5701
131.542K
$79.59K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8249
368.077K
$302.78K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.41
120.676K
$165.52K
Z Zillow Group, Inc. Class C Capital Stock $45.11
2.975M
$134.37M
ZBAI ATIF Holdings Limited Ordinary Shares $9.27
1.168K
$10.83K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7133
69.168K
$49.62K
ZBH Zimmer Biomet Holdings, Inc. $91.26
2.349M
$212.97M
ZBIO Zenas BioPharma, Inc. Common Stock $18.19
494.258K
$8.98M
ZBRA Zebra Technologies Corporation $227.71
527.816K
$119.70M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.1500
16.118K
$2.41K
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.09
2.765K
$5.67K
ZD Ziff Davis, Inc. Common Stock $46.54
247.921K
$11.54M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.46
23.08K
$58.42K
ZENA ZenaTech, Inc. Common Stock $2.12
1.341M
$2.84M
ZEO Zeo Energy Corporation Class A Common Stock $0.8901
169.556K
$150.77K
ZEPP Zepp Health Corporation $16.79
40.597K
$662.40K
ZETA Zeta Global Holdings Corp. $17.59
3.666M
$63.35M
ZG ZILLOW GROUP INC CLASS A $45.63
836.71K
$37.94M
ZGN Ermenegildo Zegna N.V. $11.96
1.031M
$12.29M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.41
125.712K
$427.33K
ZIM ZIM Integrated Shipping Services Ltd. $25.91
788.391K
$20.51M
ZION Zions Bancorporation N.A. $61.34
1.314M
$80.80M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.48
8.93K
$22.30K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.16
5.359K
$12.17K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.97
285.447K
$855.25K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.71
7.333K
$13.17K
ZLAB Zai Lab Limited American Depositary Shares $22.77
454.529K
$10.37M
ZM Zoom Video Communications, Inc. Class A Common Stock $92.30
3.653M
$335.18M
ZNB Zeta Network Group Class A Ordinary Shares $1.69
59.895K
$99.31K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.00
968.614K
$3.82M
ZONE CleanCore Solutions Inc. $0.3055
1.201M
$360.83K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3132
228.566K
$71.93K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.7600
105.06K
$82.71K
ZS Zscaler, Inc. Common Stock $135.15
1.989M
$265.20M
ZSPC zSpace, Inc. Common stock $0.4200
3.245M
$1.55M
ZSTK ZeroStack Corp. Common Stock $6.68
13.839K
$96.82K
ZTEK Zentek Ltd. Common Stock $0.4798
85.11K
$40.83K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.05
38.071K
$81.15K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.73
1.152M
$29.66M
ZURA Zura Bio Limited Class A Ordinary Shares $5.38
578.454K
$3.07M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.08
626.511K
$6.28M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.2100
24.534K
$5.13K
ZWS Zurn Elkay Water Solutions Corporation $52.47
1.162M
$61.13M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9199
6.938K
$6.47K