All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $138.39
2.006K
$277.61K
AAL American Airlines Group Inc. $15.40
219.481K
$3.39M
AAMI Acadian Asset Management Inc. $48.38
181
$8.76K
AAOI Applied Optoelectronics, Inc. $36.40
33.639K
$1.24M
AAP ADVANCE AUTO PARTS INC $41.25
713
$29.41K
AARD Aardvark Therapeutics, Inc. Common Stock $13.98
100
$1.40K
AAT AMERICAN ASSETS TRUST, INC. $18.90
2.409K
$45.53K
AAUC Allied Gold Corporation $24.50
1.246K
$30.86K
ABAT American Battery Technology Company Common Stock $3.78
47.531K
$181.67K
ABCL AbCellera Biologics Inc. Common Shares $3.56
55.83K
$199.78K
ABEO Abeona Therapeutics Inc. Common Stock $5.45
1.452K
$7.90K
ABG Asbury Automotive Group, Inc. $241.46
211
$50.95K
ABL Abacus Life, Inc. Class A Common Stock $8.50
6.057K
$51.49K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7171
100
$72.00
ABNB Airbnb, Inc. Class A Common Stock $137.00
47.756K
$6.53M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.09
307
$646.00
ABR Arbor Realty Trust, Inc. $7.94
40.399K
$321.72K
ABSI Absci Corporation Common Stock $3.56
4.603K
$16.39K
ABTC American Bitcoin Corp. Class A Common Stock $1.88
230.789K
$436.58K
ABUS Arbutus Biopharma Corporation Common Stock $4.71
7.828K
$37.36K
ABVC ABVC BioPharma, Inc. Common Stock $2.45
100
$245.00
ABVE Above Food Ingredients Inc. Common Stock $1.70
46.615K
$79.16K
ABVX Abivax SA American Depositary Shares $148.94
39.87K
$5.93M
ACA Arcosa, Inc. Common Stock $110.28
4.071K
$448.95K
ACAD Acadia Pharmaceuticals Inc. $28.00
1.483K
$41.10K
ACB Aurora Cannabis Inc. Common Shares $4.47
8.957K
$40.47K
ACCO Acco Brands Corporation $3.70
121
$448.00
ACDC ProFrac Holding Corp. Class A Common Stock $3.71
74.117K
$275.06K
ACET Adicet Bio, Inc. Common Stock $0.5060
44.269K
$22.69K
ACGL Arch Capital Group Ltd $95.78
26.849K
$2.57M
ACHC Acadia Healthcare Company, Inc. $14.40
3.211K
$46.88K
ACHV Achieve Life Sciences, Inc. $4.49
1.908K
$8.57K
ACI Albertsons Companies, Inc. $17.49
4.136K
$72.02K
ACLS Axcelis Technologies Inc $83.00
1.389K
$114.88K
ACLX Arcellx, Inc. Common Stock $65.71
20.325K
$1.34M
ACMR ACM Research, Inc. Class A Common Stock $40.74
2.47K
$100.35K
ACON Aclarion, Inc. Common Stock $5.28
926
$4.85K
ACRE Ares Commercial Real Estate Corporation $5.10
1.049K
$5.31K
ACRS Aclaris Therapeutics, Inc. $3.05
971
$2.96K
ACRV Acrivon Therapeutics, Inc. Common Stock $2.45
5.401K
$13.18K
ACVA ACV Auctions Inc. Class A Common Stock $8.26
367
$3.03K
ACXP Acurx Pharmaceuticals, Inc. Common Stock $3.20
500
$1.60K
AD Array Digital Infrastructure, Inc. $53.54
1.125K
$60.23K
ADAM Adamas Trust, Inc. Common Stock $7.27
1.129K
$8.22K
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.10
120
$3.01K
ADC Agree Realty Corporation $72.40
565
$40.91K
ADEA Adeia Inc. Common Stock $16.94
1.184K
$20.06K
ADGM Adagio Medical Holdings, Inc Common Stock $1.01
2.077K
$2.09K
ADIL Adial Pharmaceuticals, Inc $0.2371
130
$31.00
ADM Archer Daniels Midland Company $57.91
2.353K
$136.26K
ADNT Adient plc Ordinary Shares $19.52
16.22K
$316.61K
ADP Automatic Data Processing $258.00
4.15K
$1.07M
ADPT Adaptive Biotechnologies Corporation Common Stock $16.70
174
$2.91K
ADTN ADTRAN Holdings, Inc. Common Stock $8.75
4.976K
$43.54K
ADTX Aditxt, Inc. Common Stock $1.06
40.052K
$43.34K
ADUR Aduro Clean Technologies Inc. Common Stock $11.41
3.325K
$37.68K
ADV Advantage Solutions Inc. Class A Common Stock $0.8894
284
$253.00
ADVB Advanced Biomed Inc. Common Stock $0.3580
3.262K
$1.16K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.00
250
$2.00K
AEC Anfield Energy Inc. Common Shares $5.32
744
$3.96K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.38
1.079M
$1.74M
AEIS Advanced Energy Industries Inc $217.06
200
$43.54K
AEM Agnico Eagle Mines Ltd. $178.60
12.587K
$2.28M
AEO American Eagle Outfitters $26.48
13.284K
$351.07K
AEP American Electric Power Company, Inc. $115.00
22.504K
$2.60M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $22.47
986
$22.44K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5351
13.942K
$7.49K
AESI Atlas Energy Solutions Inc. $9.40
5.089K
$47.94K
AEVA Aeva Technologies, Inc. $13.11
13.736K
$181.56K
AEXA American Exceptionalism Acquisition Corp. A $11.57
1.71K
$19.52K
AFCG AFC Gamma, Inc. Common Stock $3.10
637
$1.98K
AFG American Financial Group, Inc. $138.16
380
$52.50K
AFJK Aimei Health Technology Co., Ltd Ordinary Share $47.97
2.877K
$133.56K
AFRM Affirm Holdings, Inc. Class A Common Stock $75.40
15.188K
$1.15M
AFYA Afya Limited Class A Common Shares $14.95
201
$3.01K
AG FIRST MAJESTIC SILVER CORP $16.68
653.438K
$11.19M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4344
4.233K
$1.81K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $10.30
28.012K
$291.71K
AGI Alamos Gold Inc. Class A Common Shares $39.75
4.024K
$162.71K
AGIG Abundia Global Impact Group Inc. $2.04
6.43K
$12.81K
AGIO Agios Pharmaceuticals, Inc. $28.00
26.21K
$734.57K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.98
3.408K
$6.81K
AGNC AGNC Investment Corp. Common Stock $10.86
115.348K
$1.25M
AGPU Axe Compute Inc. Common Stock $7.15
1.159K
$8.25K
AGRZ Agroz Inc. Ordinary Shares $0.7996
24.174K
$18.45K
AGYS Agilysys, Inc. Common Stock (DE) $121.48
536
$65.11K
AHCO AdaptHealth Corp. Common Stock $10.30
1.3K
$13.34K
AHH Armada Hoffler Properties, Inc. $6.68
1.515K
$10.04K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $7.48
1.417K
$10.29K
AHR American Healthcare REIT, Inc. $47.95
763
$36.59K
AHT Ashford Hospitality Trust, Inc. $3.75
1.91K
$7.20K
AIFF Firefly Neuroscience, Inc. Common Stock $1.03
3.271K
$3.43K
AIFU Fanhua Inc. American Depositary Shares $2.71
480
$1.33K
AIG American International Group, Inc. $86.48
6.669K
$576.74K
AIHS Senmiao Technology Limited Common Stock $1.09
400
$436.00
AII American Integrity Insurance Group, Inc. $20.58
2.405K
$49.50K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.3348
178.798K
$60.02K
AIMD Ainos, Inc. Common Stock $2.05
213
$437.00
AIOT PowerFleet, Inc. Common Stock $5.31
825
$4.40K
AIP Arteris, Inc. Common Stock $15.92
805
$12.82K
AIRE reAlpha Tech Corp. Common Stock $0.4530
750.55K
$341.53K
AIRJ Montana Technologies Corporation Class A Common Stock $3.84
117
$449.00
AIRO AIRO Group Holdings, Inc. Common Stock $8.88
7.701K
$67.85K
AIRS AirSculpt Technologies, Inc. Common Stock $2.06
3.774K
$7.71K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.77
23.562K
$66.27K
AIT Applied Industrial Technologies, Inc. $264.78
147
$38.92K
AIV Apartment Investment and Management Company $6.00
866
$5.20K
AIXC AIxCrypto Holdings, Inc. Common Stock $2.52
100
$252.00
AIXI XIAO-I Corporation American Depositary Shares $0.4272
701
$305.00
AJG Arthur J. Gallagher & Co. $261.48
1.568K
$410.00K
AKAM Akamai Technologies Inc $88.42
2.558K
$226.18K
AKAN Akanda Corp. Common Shares $0.4448
95.685K
$42.60K
AKBA Akebia Therapeutics, Inc. $1.71
3.436K
$5.71K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2666
365.541K
$99.56K
ALAB Astera Labs, Inc. Common Stock $164.69
42.598K
$7.09M
ALAR Alarum Technologies Ltd. American Depositary Share $7.83
100
$783.00
ALBT Avalon GloboCare Corp. Common Stock $1.33
350
$461.00
ALC Alcon Inc. Ordinary Shares $80.51
1.813K
$145.90K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $12.18
200
$2.44K
ALDX Aldeyra Therapeutics, Inc. $5.26
5.155K
$27.35K
ALEC Alector, Inc. Common Stock $1.45
100
$145.00
ALEX Alexander & Baldwin, Inc. $20.66
1.006K
$20.78K
ALGM Allegro MicroSystems, Inc. Common Stock $26.87
640
$17.20K
ALGT Allegiant Travel Company $84.66
4.825K
$408.49K
ALH Alliance Laundry Holdings Inc. $21.35
19.525K
$416.86K
ALHC Alignment Healthcare, Inc. Common Stock $18.78
10.507K
$197.32K
ALK Alaska Air Group, Inc. $51.50
3.25K
$167.31K
ALKT Alkami Technology, Inc. Common Stock $23.14
418
$9.67K
ALL The Allstate Corporation $208.00
4.962K
$1.03M
ALLE Allegion Public Limited Company $160.79
948
$152.43K
ALLO Allogene Therapeutics, Inc. Common Stock $1.39
8.008K
$10.99K
ALLR Allarity Therapeutics, Inc. Common Stock $1.05
288
$302.00
ALLT Allot Ltd. Ordinary Shares $9.25
34.809K
$322.63K
ALM Almonty Industries Inc. Common Shares $9.39
26.017K
$244.23K
ALMS Alumis Inc. Common Stock $10.97
319
$3.50K
ALMU Aeluma, Inc. Common Stock $18.06
7.693K
$139.36K
ALNT Allient Inc. Common Stock $55.56
282
$15.67K
ALNY Alnylam Pharmaceuticals, Inc. $400.59
1.215K
$486.72K
ALPS ALPS Group Inc Ordinary Share $0.9560
483
$478.00
ALRM Alarm.com Holdings, Inc. $51.81
370
$19.17K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $101.34
7.831K
$790.08K
ALT Altimmune, Inc. Common Stock $3.85
55.231K
$213.21K
ALTG Alta Equipment Group Inc. $4.72
217
$1.02K
ALTO Alto Ingredients, Inc. Common Stock $3.02
4.99K
$15.08K
ALTS ALT5 Sigma Corporation Common Stock $1.18
44.705K
$53.25K
ALUR Allurion Technologies, Inc. $1.24
2.664K
$3.32K
ALVO Alvotech Ordinary Shares $5.03
5.689K
$28.22K
ALZN Alzamend Neuro, Inc. Common Stock $2.02
3.741K
$7.57K
AM Antero Midstream Corporation Common Stock $17.73
2.017K
$35.76K
AMAT Applied Materials Inc $260.28
21.764K
$5.70M
AMBA Ambarella, Inc. Ordinary Shares $71.94
1.491K
$106.32K
AMBP Ardagh Metal Packaging S.A. $4.05
686
$2.78K
AMBR Amber International Holding Limited American Depositary Shares $1.69
2.007K
$3.43K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.69
249.638K
$423.11K
AMCI AMC Robotics Corporation Common Stock $8.69
188.246K
$1.58M
AMCR Amcor plc Ordinary Shares $8.31
21.744K
$180.89K
AMCX AMC Networks Inc. Class A $9.80
103
$1.01K
AMD Advanced Micro Devices $212.91
301.349K
$64.65M
AMG Affiliated Managers Group $297.00
100
$29.70K
AMIX Autonomix Medical, Inc. Common Stock $0.6139
8.105K
$4.97K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $12.33
230
$2.84K
AMN AMN Healthcare Services $16.10
1.265K
$20.37K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.5201
4.257K
$2.25K
AMP Ameriprise Financial, Inc. $501.83
905
$454.16K
AMPG AMPLITECH GROUP INC. COM $2.81
2.605K
$7.42K
AMPH Amphastar Pharmaceuticals, Inc. $27.12
523
$14.18K
AMPL Amplitude, Inc. Class A Common Stock $11.98
16.81K
$200.62K
AMPX Amprius Technologies, Inc. $8.09
29.891K
$246.38K
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.90
12.214K
$158.21K
AMSC American Superconductor Corp $30.37
6.857K
$208.24K
AMT American Tower Corporation $176.51
25.934K
$4.58M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.00
1.058K
$1.06K
AMTM Amentum Holdings, Inc. $29.55
13.902K
$413.26K
AMTX Aemetis, Inc. (DE) Common Stock $1.35
1.608K
$2.22K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $20.90
200
$4.18K
ANAB AnaptysBio, Inc. Common Stock $50.19
114
$5.72K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.15
2.121K
$2.42K
ANF Abercrombie & Fitch Co. $127.66
3.03K
$385.05K
ANGI Angi Inc. Class A Common Stock $12.66
825
$10.45K
ANIK Anika Therapeutics Inc $9.55
270
$2.58K
ANIP ANI Pharmaceuticals, Inc. $82.41
1.481K
$122.05K
ANIX Anixa Biosciences, Inc. $3.20
1.85K
$5.97K
ANL Adlai Nortye Ltd. American Depositary Shares $2.11
13.529M
$34.80M
ANNX Annexon, Inc. Common Stock $5.11
4.194K
$21.28K
ANY Sphere 3D Corp. Common Shares $0.3503
7.3K
$2.77K
AOS A.O. Smith Corporation $67.76
1.415K
$95.88K
AOSL Alpha and Omega Semiconductor Limited $20.14
4.2K
$84.59K
APA APA Corporation Common Stock $24.47
44.285K
$1.07M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $41.82
692
$28.94K
APD Air Products & Chemicals, Inc. $246.39
2.372K
$586.63K
APEI American Public Education, Inc. $37.47
953
$35.71K
APGE Apogee Therapeutics, Inc. Common Stock $77.34
24.868K
$1.92M
API Agora, Inc. American Depositary Shares $3.92
535
$2.10K
APLD Applied Digital Corporation Common Stock $23.49
532.338K
$12.75M
APLE Apple Hospitality REIT, Inc. $12.06
5.319K
$63.83K
APLM Apollomics Inc. Class A Ordinary Shares $19.74
245
$4.83K
APLS Apellis Pharmaceuticals, Inc. Common Stock $24.97
2.473K
$61.75K
APLT Applied Therapeutics, Inc. Common Stock $0.1100
227.35K
$25.10K
APO Apollo Global Management, Inc. $148.52
4.095K
$608.19K
APOG Apogee Enterprises Inc $37.96
760
$28.85K
APP Applovin Corporation Class A Common Stock $709.80
62.898K
$44.92M
APPF AppFolio, Inc. Class A $237.29
289
$68.58K
APPN Appian Corporation Class A Common Stock $35.69
429
$15.34K
APPS Digital Turbine, Inc. $5.16
17.957K
$94.03K
APRE Aprea Therapeutics, Inc. Common stock $0.9900
110
$109.00
APVO Aptevo Therapeutics Inc $0.5400
355.256K
$205.61K
AQB AquaBounty Technologies, Inc. $0.9700
5.774K
$5.65K
AQMS Aqua Metals, Inc. Common Stock $4.85
1.38K
$6.71K
AQN Algonquin Power & Utilities Corp $6.20
500
$3.10K
AQST Aquestive Therapeutics, Inc. Common Stock $6.02
9.313K
$55.91K
AR ANTERO RESOURCES CORPORATION $34.06
2.546K
$86.72K
ARAI Arrive AI Inc. Common Stock $3.12
4.124K
$13.05K
ARBB ARB IOT Group Limited Ordinary Shares $5.56
3.643K
$20.46K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.02
70.568K
$71.95K
ARBK Argo Blockchain plc American Depositary Shares $3.52
2.471K
$8.48K
ARCC Ares Capital Corporation $20.20
10.317K
$208.56K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.12
6.8K
$42.13K
ARDT Ardent Health Partners, Inc. $9.09
1.3K
$11.65K
ARE Alexandria Real Estate Equities, Inc. $48.85
1.824K
$88.52K
AREB American Rebel Holdings, Inc. Common Stock $0.8500
3.095K
$2.60K
AREC AMERICAN RESOURCES CORP $2.67
37.795K
$101.67K
ARES Ares Management Corporation Class A Common Stock $168.73
2.356K
$397.53K
ARHS Arhaus, Inc. Class A Common Stock $11.72
737
$8.64K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.98
2.281K
$22.72K
ARKO ARKO Corp. Common Stock $4.64
464
$2.15K
ARLO Arlo Technologies, Inc. $14.16
222
$3.14K
ARM Arm Holdings plc American Depositary Shares $109.23
142.943K
$15.75M
ARMN Aris Mining Corporation $16.42
47.512K
$798.86K
ARQ Arq, Inc. Common Stock $3.41
1.673K
$5.74K
ARQQ Arqit Quantum Inc. Ordinary Shares $22.50
9.368K
$214.43K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $29.45
36.302K
$1.05M
ARR ARMOUR Residential REIT, Inc. $17.51
13.135K
$230.95K
ARRY Array Technologies, Inc. Common Stock $10.23
2.327K
$23.81K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.23
3.992K
$16.80K
ARW Arrow Electronics, Inc. $113.39
615
$69.74K
ARWR Arrowhead Research Corporation $70.20
17.151K
$1.20M
ASAN Asana, Inc. Class A Common Stock $13.77
1.979K
$27.26K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1073
1.401M
$147.06K
ASC ARDMORE SHIPPING CORPORATION $10.79
500
$5.40K
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.70
200.82K
$1.37M
ASND Ascendis Pharma A/S American Depositary Shares $209.03
206
$43.06K
ASNS Actelis Networks, Inc. Common Stock $0.5050
73.396K
$37.93K
ASO Academy Sports and Outdoors, Inc. $50.90
2.993K
$152.34K
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $20.74
264.701K
$5.49M
ASPI ASP Isotopes Inc. Common Stock $5.79
43.661K
$251.86K
ASRT Assertio Holdings, Inc. Common Stock $9.71
697
$6.93K
ASST Asset Entities Inc. Class B Common Stock $0.8075
1.229M
$1.01M
ASTH Astrana Health Inc. Common Stock $25.41
3.311K
$84.13K
ASTI Ascent Solar Technologies, Inc. Common Stock $3.60
21.541K
$75.75K
ASTL Algoma Steel Group Inc. Common Shares $4.15
302
$1.25K
ASTS AST SpaceMobile, Inc. Class A Common Stock $70.80
249.235K
$17.78M
ASX ASE Technology Holding Co., Ltd. $16.18
48.39K
$765.83K
ATAI ATAI Life Sciences N.V. Common Shares $4.00
111.915K
$455.07K
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $41.74
18.718K
$781.29K
ATCH AtlasClear Holdings, Inc. $0.2589
204.582K
$53.26K
ATEC Alphatec Holdings, Inc. $20.97
4.907K
$102.88K
ATER Aterian, Inc. Common Stock $0.6798
1.609K
$1.09K
ATGE Adtalem Global Education Inc. Common Shares $104.68
264
$27.64K
ATHA Athira Pharma, Inc. Common Stock $7.34
817
$6.22K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.18
130
$413.00
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $23.54
1.186K
$27.92K
ATLC Atlanticus Holdings Corporation $70.14
420
$29.46K
ATLX Atlas Lithium Corporation Common Stock $4.73
10.879K
$52.09K
ATMU Atmus Filtration Technologies Inc. $53.42
1.476K
$78.85K
ATNM Actinium Pharmaceuticals, Inc $1.48
127
$188.00
ATO Atmos Energy Corporation $168.13
1.293K
$217.39K
ATOM Atomera Incorporated Common Stock $2.20
1.37K
$2.98K
ATON AlphaTON Capital Corp. Common Stock $0.6566
4.061K
$2.67K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6588
26.052K
$17.37K
ATPC Agape ATP Corporation Common Stock $0.1172
3.708M
$446.96K
ATRA Atara Biotherapeutics, Inc $17.50
100
$1.75K
ATYR aTyr Pharma, Inc. Common Stock $0.7200
8.721K
$6.41K
AUB Atlantic Union Bankshares Corporation $36.40
104
$3.79K
AUGO Aura Minerals Inc. Common Shares $53.25
3.632K
$196.05K
AUID authID Inc. Common Stock $0.9500
300
$285.00
AUPH Aurinia Pharmaceuticals Inc $16.19
2.024K
$32.91K
AUR Aurora Innovation, Inc. Class A Common Stock $3.98
75.069K
$300.47K
AUTL Autolus Therapeutics plc American Depositary Share $1.70
9.482K
$16.00K
AUUD Auddia Inc. Common Stock $0.9900
1.197K
$1.19K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.66
2.691K
$23.24K
AVB AvalonBay Communities, Inc. $183.21
1.069K
$195.85K
AVD American Vanguard Corporation $3.80
3.003K
$11.65K
AVGO Broadcom Inc. Common Stock $348.55
228.474K
$80.14M
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.59
5.103K
$18.64K
AVO Mission Produce, Inc. Common Stock $11.67
2.46K
$28.71K
AVPT AvePoint, Inc. Class A Common Stock $13.77
15.628K
$215.20K
AVR Anteris Technologies Global Corp. Common Stock $5.69
1.225K
$6.98K
AVTX Avalo Therapeutics, Inc. Common Stock $18.37
12.1K
$222.64K
AVX Avax One Technology Ltd. Common Shares $1.33
3.43K
$4.60K
AWI Armstrong World Industries, Inc. $192.25
4.868K
$935.87K
AWK American Water Works Company, Inc $130.42
1.725K
$225.19K
AWR American States Water Company $73.04
750
$54.78K
AX Axos Financial, Inc. Common Stock $88.17
100
$8.82K
AXG Solowin Holdings Class A Ordinary Share $4.22
770
$3.25K
AXGN Axogen, Inc. Common Stock $32.80
6.517K
$213.76K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $9.04
1.176K
$10.62K
AXL American Axle & Manufacturing Holdings, Inc. $6.59
704
$4.57K
AXON Axon Enterprise, Inc. Common Stock $583.00
924
$539.17K
AXP American Express Company $381.52
5.055K
$1.93M
AXS Axis Capital Holders Limited $108.99
992
$108.12K
AXSM Axsome Therapeutics, Inc $152.05
698
$106.13K
AXTA Axalta Coating Systems Ltd. $32.44
4.109K
$133.36K
AYTU AYTU BioPharma, Inc. Common Stock $2.40
1K
$2.40K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $3.22
48.057K
$161.75K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $147.68
159.063K
$23.63M
BAC Bank of America Corporation $56.18
90.482K
$5.08M
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.85
2.29K
$24.85K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.70
16.756K
$28.67K
BAH Booz Allen Hamilton Holding Corporation $85.37
1.01K
$86.24K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.94
5.09K
$15.02K
BAM Brookfield Asset Management Ltd. $53.30
206
$10.99K
BANC Banc of California, Inc. $19.70
1.088K
$21.43K
BAND Bandwidth Inc. Class A Common Stock $15.44
1.127K
$17.15K
BANL CBL International Limited Ordinary Shares $0.4100
4.639K
$1.91K
BATL Battalion Oil Corporation $1.15
930
$1.07K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.73
291
$12.43K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $39.55
1.374K
$54.34K
BAX Baxter International Inc. $19.28
9.059K
$175.54K
BBAI BigBear.ai Holdings, Inc. $5.66
851.157K
$4.88M
BBAR Banco BBVA Argentina S.A. $18.56
843
$15.64K
BBBY Bed Bath & Beyond, Inc. $5.65
2.791K
$15.71K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.06
194
$1.37K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.35
18.621K
$62.16K
BBGI Beasley Broadcasting Group Inc $4.80
504
$2.41K
BBIO BridgeBio Pharma, Inc. Common Stock $75.80
1.191K
$90.28K
BBLG Bone Biologics Corp Common Stock $1.58
6.86K
$11.05K
BBNX Beta Bionics, Inc. Common Stock $31.86
4.563K
$145.45K
BBSI Barrett Business Services $36.24
1.012K
$36.68K
BBT Beacon Financial Corporation $26.90
1.503K
$40.43K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $23.19
4.061K
$94.25K
BBW Build-A-Bear Workshop, Inc. $62.69
403
$25.16K
BBWI Bath & Body Works, Inc. $19.78
1.551K
$30.69K
BBY Best Buy Company, Inc. $69.64
16.86K
$1.17M
BCAB BioAtla, Inc. Common Stock $0.8299
49.427K
$40.32K
BCAX Bicara Therapeutics Inc. Common Stock $16.80
409
$6.92K
BCDA BioCardia, Inc. Common Stock $1.26
284.798K
$393.85K
BCRX BioCryst Pharmaceuticals Inc $7.58
1.951K
$14.88K
BCSF Bain Capital Specialty Finance, Inc. $13.93
557
$7.76K
BCTX Briacell Therapeutics Corp. Common Shares $7.80
4.276K
$33.01K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.40
300
$420.00
BDN Brandywine Realty Trust $2.88
1.333K
$3.84K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.58
53.444K
$137.10K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.59
100
$259.00
BDX Becton, Dickinson and Co. $196.33
1.869K
$366.94K
BE Bloom Energy Corporation $87.29
79.085K
$7.00M
BEAM Beam Therapeutics Inc. Common Stock $27.84
2.01K
$56.06K
BEAT Heartbeam, Inc. Common Stock $2.37
131.838K
$318.08K
BEEM Beam Global Common Stock $1.65
1.373K
$2.27K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.17
3.98K
$64.47K
BEN Franklin Resources, Inc. $24.20
3.524K
$85.39K
BENF Beneficient Class A Common Stock $7.36
1.563K
$11.44K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $39.02
122
$4.76K
BETA Beta Technologies, Inc. $29.98
190
$5.70K
BETR Better Home & Finance Holding Company Class A Common Stock $35.29
1.316K
$46.12K
BF.A Brown-Forman Corporation Class A $26.31
1.451K
$38.48K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $101.32
625
$63.33K
BF.B Brown-Forman Corporation Class B $26.13
7.598K
$198.89K
BFH Bread Financial Holdings, Inc. $76.57
4.135K
$316.71K
BFLY Butterfly Network, Inc. $3.85
2.732K
$10.49K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.9501
150
$143.00
BGC BGC Group, Inc. Class A Common Stock $9.05
4.325K
$39.28K
BGL Blue Gold Limited Class A Ordinary Shares $2.50
1.014K
$2.52K
BGMS Bio Green Med Solution, Inc. Common Stock $1.48
1.495K
$2.22K
BGSI Boyd Group Services Inc. $163.10
232
$37.83K
BH.A Biglari Holdings Inc. Class A Common Stock $1,843.00
54
$99.52K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.33
600
$808.00
BHC Bausch Health Companies Inc. $7.20
102
$734.00
BHF Brighthouse Financial, Inc. $64.85
3.553K
$230.41K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.57
352
$4.43K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $61.27
23.357K
$1.44M
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.08
184
$11.61K
BIAF bioAffinity Technologies, Inc. Common Stock $1.17
538
$627.00
BIIB Biogen Inc. Common Stock $177.08
3.8K
$672.90K
BILI Bilibili Inc. American Depositary Shares $24.35
42.374K
$1.05M
BIO Bio-Rad Laboratories, Inc.Class A $303.88
1.459K
$443.36K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.31
500
$655.00
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $34.88
1.55K
$54.06K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $46.33
448
$20.76K
BIRK Birkenstock Holding plc $42.00
1.909K
$80.27K
BITF Bitfarms Ltd. Common Stock $2.44
749.894K
$1.85M
BIVI BioVie, Inc. Common Stock $1.15
2.44K
$2.86K
BIYA Baiya International Group Inc. Ordinary Shares $0.1575
15.74K
$2.52K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.85
663
$62.22K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.7400
11.775K
$8.69K
BJRI BJ's Restaurants, Inc. $41.22
773
$31.86K
BK Bank of New York Mellon Corporation $117.47
3.951K
$464.12K
BKD Brookdale Senior Living, Inc. $10.89
3.01K
$32.78K
BKH Black Hills Corporation $69.31
577
$39.99K
BKNG Booking Holdings Inc. Common Stock $5,444.80
248
$1.35M
BKSY BlackSky Technology Inc. $19.00
12.728K
$245.43K
BKTI BK Technologies Corporation $74.38
211
$15.69K
BKYI BIO-key International, Inc. Common Stock $0.5950
18.697K
$11.20K
BL BlackLine, Inc. Common Stock $57.47
9.182K
$530.32K
BLBD Blue Bird Corporation Common Stock $50.80
799
$40.61K
BLBX Blackboxstocks Inc. Common Stock $8.08
1K
$8.08K
BLDP Ballard Power Systems Inc. $2.58
14.21K
$37.29K
BLDR Builders FirstSource, Inc. $103.99
1.807K
$187.91K
BLLN BillionToOne, Inc. Class A Common Stock $89.30
514
$45.90K
BLMN Bloomin' Brands, Inc. Common Stock $6.66
29.084K
$197.47K
BLNE EASTSIDE DISTILLING , INC. $1.93
13.219K
$25.62K
BLNK Blink Charging Co. Common Stock $0.6908
72.415K
$49.91K
BLZE Backblaze, Inc. Class A Common Stock $4.85
3.23K
$15.68K
BMBL Bumble Inc. Class A Common Stock $3.50
1.651K
$5.82K
BMEA Biomea Fusion, Inc. Common Stock $1.32
1.301K
$1.71K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6101
2.79K
$1.73K
BMNR BitMine Immersion Technologies, Inc. $28.17
1.493M
$42.29M
BMR Beamr Imaging Ltd. Ordinary Share $1.89
2.218K
$4.20K
BMRC Bank of Marin Bancorp $26.40
570
$15.05K
BMRN BioMarin Pharmaceuticals Inc $59.85
9.299K
$557.47K
BMY Bristol-Myers Squibb Co. $54.72
20.602K
$1.13M
BNAI Brand Engagement Network Inc. Common Stock $1.46
5.965M
$9.51M
BNC CEA Industries Inc. Common Stock $6.36
2.317K
$15.02K
BNED Barnes & Noble Education, Inc $9.67
1.146K
$11.06K
BNGO Bionano Genomics, Inc. Common Stock $1.52
1.007K
$1.53K
BNKK Bonk, Inc. Common Stock $2.76
7.378K
$20.62K
BNL Broadstone Net Lease, Inc. $17.50
2.583K
$45.20K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.7010
9.364K
$6.99K
BNTC Benitec Biopharma Inc. Common Stock $13.10
100
$1.31K
BNTX BioNTech SE American Depositary Share $94.32
6.881K
$650.30K
BNZI Banzai International, Inc. Class A Common Stock $1.02
2.9K
$2.97K
BOLD Boundless Bio, Inc. Common Stock $1.22
500
$610.00
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.96
324
$1.72K
BON Bon Natural Life Limited Ordinary Shares $1.52
446
$678.00
BOOM DMC Global Inc. Common Stock $6.67
102
$680.00
BOOT Boot Barn Holdings, Inc. $185.98
731
$135.95K
BORR Borr Drilling Limited $4.00
13.174K
$52.40K
BOXL Boxlight Corporation Class A Common Stock $2.19
8.359K
$18.45K
BPRE Bluerock Private Real Estate Fund $15.60
5.787K
$90.88K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.15
3.682K
$8.00K
BR Broadridge Financial Solutions Inc $228.19
582
$132.81K
BRAG Bragg Gaming Group Inc. Common Shares $1.97
152
$299.00
BRBR BellRing Brands, Inc. $30.16
1.705K
$51.42K
BRBS Blue Ridge Bankshares, Inc. $4.45
811
$3.55K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $23.50
2.931K
$68.88K
BRK.B BERKSHIRE HATHAWAY Class B $498.45
23.919K
$11.92M
BRLS Borealis Foods Inc. Class A Common Shares $1.89
100
$189.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.96
500
$1.48K
BRSP BrightSpire Capital, Inc. $5.90
1.255K
$7.39K
BRX BRIXMOR PROPERTY GROUP INC. $26.30
2.683K
$70.56K
BRZE Braze, Inc. Class A Common Stock $35.40
2.592K
$91.76K
BSAC Banco Santander-Chile $31.67
2.595K
$82.18K
BSLK Bolt Projects Holdings, Inc. Common Stock $1.65
6.881M
$12.32M
BSM Black Stone Minerals, L.P. $13.31
500
$6.66K
BSX Boston Scientific Corp. $96.11
16.739K
$1.61M
BSY Bentley Systems, Incorporated Class B Common Stock $39.00
3.653K
$142.47K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.66
7.391K
$12.28K
BTBD BT Brands, Inc. Common Stock $1.44
690
$976.00
BTBT Bit Digital, Inc. Ordinary Shares $2.05
195.031K
$399.94K
BTCS BTCS Inc. Common Stock $2.90
4.853K
$14.11K
BTCT BTC Digital Ltd. Ordinary Shares $1.56
5.476K
$8.74K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.67
73.076K
$786.46K
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.90
16.072K
$915.80K
BTM Bitcoin Depot Inc. Class A Common Stock $1.28
23.492K
$30.11K
BTOC Armlogi Holding Corp. common stock $0.5469
100
$55.00
BTOG Bit Origin Limited Ordinary Shares $0.1780
84.451K
$15.11K
BTQ BTQ Technologies Corp. Common Stock $5.55
105.028K
$596.09K
BTSG BrightSpring Health Services, Inc. Common Stock $37.75
2.372K
$89.54K
BTTC Black Titan Corporation Ordinary Shares $1.86
5.672K
$10.40K
BTU Peabody Energy Corporation $30.00
8.839K
$267.41K
BUD Anheuser-Busch INBEV SA/NV $64.30
4.631K
$297.72K
BULL Webull Corporation Class A Ordinary Shares $8.10
255.129K
$2.08M
BUR Burford Capital Limited $9.03
686
$6.20K
BURL BURLINGTON STORES, INC. $290.32
150
$43.55K
BUSE First Busey Corporation Class A Common Stock $24.40
8.855K
$216.06K
BV BrightView Holdings, Inc. Common Stock $12.86
2.885K
$37.10K
BVC BitVentures Limited American Depositary Shares $1.21
5.84K
$7.01K
BVN Compania de Minas Buenaventura S.A. $28.80
4.855K
$141.43K
BVS Bioventus Inc. Class A Common Stock $7.46
112
$836.00
BW Babcock & Wilcox Enterprises, Inc. $5.28
11.495K
$60.29K
BWAY Brainsway Ltd. American Depositary Shares $19.50
256
$4.99K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $25.60
5.14K
$131.58K
BWXT BWX Technologies, Inc. $175.88
244
$42.92K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.79
1.615K
$31.98K
BXP Boston Properties, Inc. $69.34
362
$25.10K
BXSL Blackstone Secured Lending Fund $27.37
2.19K
$59.74K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1715
7.684K
$1.39K
BYD Boyd Gaming Corporation $87.10
6.572K
$571.20K
BYND Beyond Meat, Inc. Common Stock $0.9000
2.48M
$2.23M
BYRN Byrna Technologies, Inc. Common Stock $16.74
5.592K
$93.61K
BYSI BeyondSpring Inc. Ordinary Shares $1.81
100
$181.00
BZ KANZHUN LIMITED American Depository Shares $21.10
747
$15.75K
BZAI Blaize Holdings, Inc. Common Stock $1.98
21.076K
$42.50K
BZFD BuzzFeed, Inc. Class A Common Stock $1.02
115.164K
$119.62K
BZH Beazer Homes USA, Inc. New $20.28
152
$3.08K
BZUN Baozun Inc. American Depositary Shares $2.71
315
$854.00
CABA Cabaletta Bio, Inc. Common Stock $2.19
7.779K
$17.05K
CACC Credit Acceptance Corp $457.73
203
$92.92K
CACI CACI INTERNATIONAL CLA $541.97
458
$248.22K
CADL Candel Therapeutics, Inc. Common Stock $5.90
677
$4.08K
CAI Caris Life Sciences, Inc. Common Stock $28.50
208
$5.90K
CAKE Cheesecake Factory (The) $52.55
564
$29.64K
CALC CalciMedica, Inc. Common Stock $6.25
1.286K
$8.29K
CAN Canaan Inc. American Depositary Shares $0.7537
386.814K
$296.91K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.1949
4.06M
$896.84K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.39
3.662K
$5.17K
CAPS Capstone Holding Corp. Common Stock $0.7000
616
$434.00
CAPT Captivision Inc. Ordinary Shares $0.4269
39.599K
$16.39K
CAR Avis Budget Group, Inc. $131.94
19.821K
$2.61M
CARG CarGurus, Inc. Class A Common Stock $38.64
2.01K
$77.67K
CARR Carrier Global Corporation $53.59
8.142K
$436.29K
CARS Cars.com Inc. Common Stock $12.57
1.131K
$14.22K
CART Maplebear Inc. Common Stock $45.85
21.231K
$973.44K
CASH Pathward Financial, Inc. Common Stock $73.44
484
$35.55K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.7500
190
$143.00
CASS Cass Information Systems Inc $42.30
153
$6.47K
CASY Casey's General Stores Inc $568.80
1.534K
$872.54K
CATX Perspective Therapeutics, Inc. $2.81
3.25K
$9.21K
CATY Cathay General Bancorp $50.00
2.854K
$142.70K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8630
9.95K
$8.59K
CBIO Crescent Biopharma, Inc. Common Stock $12.35
100
$1.24K
CBL CBL & Associates Properties, Inc. $36.76
605
$22.24K
CBRL Cracker Barrel Old Country Store, Inc,. $26.00
18.727K
$486.15K
CBSH Commerce Bancshares Inc $52.96
18.123K
$959.79K
CBU Community Financial System, Inc. $59.04
402
$23.73K
CBUS Cibus, Inc. Class A Common Stock $1.75
1.432K
$2.44K
CCAP Crescent Capital BDC, Inc. Common stock $14.73
865
$12.74K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $8.09
49.84K
$403.21K
CCCC C4 Therapeutics, Inc. $2.14
1.21K
$2.56K
CCCX Churchill Capital Corp X Class A Ordinary Shares $16.90
56.198K
$976.08K
CCD Calamos Dynamic Convertible & Income Fund $21.77
238
$5.18K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $91.69
2.949K
$270.36K
CCG Cheche Group Inc. Class A Ordinary Shares $0.8630
3.824K
$3.30K
CCHH CCH Holdings Ltd Ordinary Shares $0.4900
25.413K
$12.45K
CCIX Churchill Capital Corp IX Ordinary Shares $10.60
100
$1.06K
CCLD CareCloud, Inc. Common Stock $2.99
410
$1.23K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.21
201
$446.00
CCOI Cogent Communications Holdings, Inc. $22.33
14.056K
$316.46K
CCRN Cross Country Healthcare Inc $8.00
2.477K
$19.82K
CCSI Consensus Cloud Solutions, Inc. Common Stock $23.35
608
$14.20K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1308
69.836K
$9.26K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.70
748
$4.27K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $18.85
3.521K
$66.53K
CDLX Cardlytics, Inc. Common Stock $1.18
923
$1.07K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $23.82
1.9K
$44.88K
CDNS Cadence Design Systems $318.50
5.464K
$1.74M
CDP COPT Defense Properties $28.18
3.711K
$104.58K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.41
12.021K
$17.07K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3500
4.572K
$1.64K
CDTX Cidara Therapeutics, Inc. $220.80
25.591K
$5.65M
CE Celanese Corporation Common Stock $42.85
1.111K
$47.62K
CEG Constellation Energy Corporation Common Stock $358.90
5.097K
$1.83M
CELC Celcuity Inc. Common Stock $102.25
4.886K
$499.59K
CELH Celsius Holdings, Inc. Common Stock $45.61
19.156K
$874.55K
CELU Celularity Inc. Class A Common Stock $1.40
1K
$1.40K
CENN Cenntro Inc. Common Stock $0.1469
23.048K
$3.36K
CENT Central Garden and Pet Co $32.69
1.453K
$47.50K
CENTA Central Garden & Pet Company $29.60
2.142K
$63.40K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.42
277
$2.89K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.17
600
$6.70K
CERT Certara, Inc. Common Stock $8.90
2.874K
$25.55K
CETY Clean Energy Technologies, Inc. Common Stock $0.8441
9.928K
$8.38K
CF CF Industries Holding, Inc. $77.45
4.96K
$384.15K
CFFN Capitol Federal Financial, Inc. $7.00
5.544K
$38.81K
CFG Citizens Financial Group, Inc. $59.83
27.641K
$1.65M
CFLT Confluent, Inc. Class A Common Stock $30.10
2.673K
$80.49K
CG The Carlyle Group Inc. Common Stock $60.96
1.511K
$92.34K
CGBD Carlyle Secured Lending, Inc. Common Stock $12.63
302
$3.81K
CGC Canopy Growth Corporation Common Shares $1.22
836.395K
$1.02M
CGEM Cullinan Therapeutics, Inc. Common Stock $10.26
14.879K
$154.25K
CGON CG Oncology, Inc. Common stock $39.84
627
$24.98K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.01
365
$372.00
CGTX Cognition Therapeutics, Inc. Common Stock $1.42
13.13K
$19.04K
CHA Chagee Holdings Limited American Depositary Shares $11.82
35.863K
$421.65K
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.83
3.437K
$37.33K
CHAI Core AI Holdings, Inc. Common Shares $2.04
732
$1.48K
CHCI Comstock Holding Companies, Inc. Class A $11.80
575
$6.49K
CHD Church & Dwight Co., Inc. $85.39
1.309K
$111.78K
CHEF The Chef's Warehouse Inc $63.53
1.35K
$85.77K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.78
100
$278.00
CHNR China Natural Resources, Inc. $3.37
511
$1.73K
CHOW ChowChow Cloud International Holdings Limited $0.7290
5.976K
$4.49K
CHPT ChargePoint Holdings, Inc. $7.06
1.791K
$12.65K
CHR Cheer Holding, Inc. Ordinary Share $1.41
15.616K
$22.53K
CHRD Chord Energy Corporation Common Stock $90.60
2.914K
$261.26K
CHRS Coherus BioSciences, Inc. $1.32
431
$569.00
CHRW C.H. Robinson Worldwide, Inc. $164.63
829
$136.47K
CHSN Chanson International Holding Class A Ordinary Shares $2.09
228
$477.00
CHT CHUNGHWA TELECOM CO., LTD $41.62
100
$4.16K
CHTR Charter Comm Inc Del CL A New $207.16
14.832K
$3.07M
CHW Calamos Global Dynamic Income Fund $7.49
284
$2.13K
CHY Calamos Convertible and High Income Fund $11.80
100
$1.18K
CHYM Chime Financial, Inc. Class A Common Stock $25.44
25.121K
$663.86K
CIFR Cipher Mining Inc. Common Stock $14.75
442.417K
$6.67M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.04
151
$308.00
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.80
2.4K
$4.38K
CIIT Tianci International, Inc. Common Stock $0.3626
5.737K
$2.07K
CIM Chimera Investment Corp. $12.97
1.876K
$24.19K
CINF Cincinnati Financial Corp $164.79
532
$87.67K
CING Cingulate Inc. Common Stock $4.23
4.08K
$16.97K
CIO CITY OFFICE REIT, INC. $6.96
1.787K
$12.44K
CION CION Investment Corporation $9.60
2.267K
$21.75K
CISO CISO Global, Inc. Common Stock $0.4312
36.425K
$17.32K
CISS C3is Inc. Common Stock $0.2111
52.865K
$11.17K
CIVI Civitas Resources, Inc. $27.08
286
$7.75K
CL Colgate-Palmolive Company $79.72
7.625K
$607.94K
CLAR Clarus Corporation Common Stock $3.38
215
$727.00
CLBK Columbia Financial, Inc. Common Stock $16.12
166
$2.68K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $18.29
3.815K
$70.22K
CLDI Calidi Biotherapeutics, Inc. $1.22
5.189K
$6.25K
CLDX Celldex Therapeutics, Inc $26.40
1.053K
$27.80K
CLIK Click Holdings Limited Ordinary Share $5.54
150
$831.00
CLLS Cellectis S.A. American Depositary Shares $5.11
4.351K
$22.08K
CLNE Clean Energy Fuels Corp. $2.15
5.782K
$12.45K
CLNN Clene Inc. Common Stock $6.20
200
$1.24K
CLOV Clover Health Investments, Corp $2.52
6.512K
$16.45K
CLPT ClearPoint Neuro, Inc. Common Stock $14.02
8.306K
$116.45K
CLRB Cellectar Biosciences INC NEW $2.47
233
$576.00
CLRO ClearOne, Inc. (DE) Common Stock $5.13
100
$513.00
CLYM Climb Bio, Inc. Common Stock $4.92
2.623K
$12.38K
CM Canadian Imperial Bank of Commerce $94.38
600
$56.06K
CMBM Cambium Networks Corporation Ordinary Shares $1.43
17.21K
$25.17K
CMC Commercial Metals Company $70.80
991
$70.43K
CMCL Caledonia Mining Corporation Plc $27.47
975
$26.92K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.33
850
$5.38K
CMCO Columbus McKinnon Corp/NY $17.90
3.96K
$70.47K
CMCT Creative Media & Community Trust Corporation Common stock $4.47
19.205K
$82.62K
CMG Chipotle Mexican Grill, Inc. $37.65
32.172K
$1.22M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.81
900
$1.63K
CMND Clearmind Medicine Inc. Common Shares $2.20
1.021K
$2.25K
CMP Compass Minerals International, Inc. $20.06
554
$11.11K
CMPO CompoSecure, Inc. Class A Common Stock $19.52
205
$4.00K
CMPS COMPASS Pathways Plc American Depository Shares $6.70
3.75K
$25.27K
CMPX Compass Therapeutics, Inc. Common Stock $5.24
9.447K
$48.82K
CMRC Commerce.com, Inc. Series 1 Common Stock $4.24
501
$2.12K
CMS CMS Energy Corporation $69.96
1.525K
$106.69K
CNA CNA Financial Corporation $47.76
513
$24.50K
CNCK Coincheck Group N.V. Ordinary Shares $3.47
3.143K
$10.73K
CNDT Conduent Incorporated Common Stock $1.92
1.128K
$2.18K
CNET ZW Data Action Technologies Inc. Common Stock $1.27
893
$1.13K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5252
2.51K
$1.33K
CNI Canadian National Railway $98.68
100
$9.87K
CNK Cinemark Holdings, Inc. $22.86
2.345K
$53.61K
CNL Collective Mining Ltd. $15.55
354
$5.51K
CNNE Cannae Holdings, Inc. Common Stock $16.15
100
$1.62K
CNO CNO Financial Group, Inc. $43.29
730
$31.60K
CNP CenterPoint Energy, Inc. $38.28
2.981K
$114.14K
CNQ Canadian Natural Resources Limited $33.07
5.304K
$175.70K
CNR Core Natural Resources, Inc. $88.60
751
$66.46K
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.05
1.473K
$8.91K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $25.53
5.517K
$139.77K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.69
1K
$2.69K
CNTX Context Therapeutics Inc. Common Stock $1.16
1.17K
$1.36K
CNX CNX Resources Corporation $36.61
933
$34.16K
CNXC Concentrix Corporation Common Stock $41.96
22.197K
$931.39K
COCH Envoy Medical, Inc. Class A Common Stock $0.7003
726
$508.00
COCO The Vita Coco Company, Inc. Common Stock $53.56
6.461K
$346.05K
COCP Cocrystal Pharma, Inc. Common Stock $0.9900
7.151K
$6.96K
CODA Coda Octopus Group, Inc. Common stock $9.70
1.025K
$9.86K
CODX Co-Diagnostics, Inc. Common Stock $0.2304
24.619K
$5.66K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $32.16
389
$12.51K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $14.37
100
$1.44K
COGT Cogent Biosciences, Inc. Common Stock $40.10
8.922K
$347.29K
COIN Coinbase Global, Inc. Class A Common Stock $234.76
120.19K
$28.42M
COKE Coca-Cola Consolidated, Inc. Common Stock $160.33
3.876K
$622.64K
COLB Columbia Banking Systems Inc $28.34
9.372K
$267.89K
COLD Americold Realty Trust, Inc. $12.85
7.559K
$96.84K
COLL Collegium Pharmaceutical, Inc. Common Stock $49.84
3.673K
$183.06K
COLM Columbia Sportswear Co $55.58
1.481K
$82.31K
COMM CommScope Holding Company, Inc. $18.19
7.589K
$138.51K
CON Concentra Group Holdings Parent, Inc. $20.03
1.421K
$28.46K
COO The Cooper Companies, Inc. Common Stock $82.62
9.299K
$768.28K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5860
5.42K
$3.16K
CORT Corcept Therapeutics Inc. $82.64
5.584K
$461.52K
CORZ Core Scientific, Inc. Common Stock $14.93
40.604K
$617.20K
COSM Cosmos Holdings Inc. Common Stock $0.5100
872
$445.00
COSO CoastalSouth Bancshares, Inc. $24.47
744
$17.84K
COST Costco Wholesale Corp $874.29
7.234K
$6.32M
CP Canadian Pacific Kansas City Limited $74.73
3.775K
$282.11K
CPF Central Pacific Financial Corporation $32.50
18.426K
$593.74K
CPIX Cumberland Pharmaceuticals Inc $4.01
120
$481.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4401
483
$215.00
CPRI Capri Holdings Limited $24.99
6.803K
$170.01K
CPRX Catalyst Pharmaceutical Inc. $24.35
1.781K
$43.37K
CPS Cooper-Standard Automotive Inc. $33.09
301
$9.96K
CPSH CPS Technologies Corp. Common Stock $3.05
100
$305.00
CQP Cheniere Energy Partners, LP $52.23
9.101K
$486.33K
CRAI CRA International, Inc. $206.00
602
$124.10K
CRBG Corebridge Financial, Inc. $30.59
51.059K
$1.56M
CRBU Caribou Biosciences, Inc. Common Stock $1.67
8.595K
$14.45K
CRC California Resources Corporation $44.05
1.099K
$48.42K
CRCL Circle Internet Group, Inc. $79.68
257.123K
$20.72M
CRD.B Crawford & Company Class B $10.67
1.466K
$16.23K
CRDF Cardiff Oncology, Inc. Common Stock $3.17
1.18K
$3.74K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9931
15.4K
$15.29K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $140.50
122.263K
$17.67M
CREG Smart Powerr Corp. Common Stock $1.28
1.2K
$1.54K
CREV Carbon Revolution Public Limited Ordinary Shares $2.42
77.63K
$180.92K
CREX CREATIVE REALITIES, INC. $2.66
6.155K
$16.37K
CRGY Crescent Energy Company $8.36
8.229K
$68.22K
CRH CRH Public Limited Company $128.49
28.454K
$3.67M
CRK Comstock Resources, Inc. $23.75
3.049K
$72.22K
CRL Charles River Laboratories International, Inc. $203.66
510
$103.87K
CRML Critical Metals Corp. Ordinary Shares $7.65
66.237K
$511.72K
CRMT America's Car Mart Inc $25.86
615
$15.90K
CRNC Cerence Inc. Common Stock $11.02
13.08K
$144.33K
CRNX Crinetics Pharmaceuticals, Inc. $48.12
2.945K
$141.26K
CRON Cronos Group Inc. Common Share $2.67
6.402K
$17.30K
CRSP CRISPR Therapeutics AG $54.72
18.887K
$1.04M
CRSR Corsair Gaming, Inc. Common Stock $6.08
2.552K
$15.57K
CRVS Corvus Pharmaceuticals, Inc. $7.80
20.406K
$158.20K
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $478.96
14.71K
$7.08M
CRWV CoreWeave, Inc. Class A Common Stock $74.26
505.452K
$38.27M
CSAI Cloudastructure, Inc. Class A Common Stock $1.02
2.389K
$2.46K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.25
200
$850.00
CSCO Cisco Systems, Inc. Common Stock (DE) $78.32
232.966K
$18.21M
CSGS CSG Systems International $77.00
2.934K
$225.92K
CSIQ Canadian Solar Inc. Common Shares (ON) $23.70
9.692K
$232.22K
CSL Carlisle Companies, Inc. $330.32
326
$107.68K
CSQ Calamos Strategic Total Return Fund $20.00
310
$6.20K
CSTL Castle Biosciences, Inc. Common Stock $39.40
3.662K
$144.26K
CSTM Constellium SE Class A Ordinary shares $18.70
3.134K
$59.19K
CSWC Capital Southwest Corp $22.06
2.131K
$46.85K
CTBI Community Trust Bancorp Inc $57.77
577
$33.33K
CTKB Cytek Biosciences, Inc. Common Stock $5.10
4.518K
$23.04K
CTLP Cantaloupe, Inc. Common Stock $10.64
733
$7.80K
CTMX CytomX Therapeutics, Inc. $4.48
17.477K
$76.84K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.41
210
$2.61K
CTO CTO Realty Growth, Inc. $18.09
1.036K
$18.68K
CTOR Citius Oncology, Inc. Common Stock $1.10
30.13K
$33.31K
CTOS Custom Truck One Source, Inc. $5.83
9.055K
$53.19K
CTRI Centuri Holdings, Inc. $25.94
8.317K
$215.74K
CTRM Castor Maritime Inc. Common Stock $2.32
210
$488.00
CTSH Cognizant Technology Solutions $85.57
12.895K
$1.10M
CTVA Corteva, Inc. Common Stock $67.44
11.724K
$790.67K
CTW CTW Cayman Class A Ordinary Shares $1.81
900
$1.61K
CTXR Citius Pharmaceuticals Inc. Common $0.7995
83.398K
$67.02K
CUBI CUSTOMERS BANCORP INC $75.67
367
$27.77K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4500
3.171K
$1.44K
CURB Curbline Properties Corp. $23.21
688
$15.97K
CURI CuriosityStream Inc. Class A Common Stock $3.83
640
$2.45K
CURR Currenc Group Inc. Ordinary Shares $1.91
500
$956.00
CURX Curanex Pharmaceuticals Inc Common Stock $0.3633
5.269K
$1.89K
CUZ Cousins Properties Inc. $25.73
160
$4.12K
CVAC CureVac N.V. Ordinary Shares $4.30
3.63K
$15.61K
CVCO Cavco Industries Inc. $600.95
734
$440.79K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $22.43
706
$15.84K
CVLT Commault Systems, Inc. $127.83
7.613K
$977.45K
CVRX CVRx, Inc. Common Stock $7.49
296
$2.21K
CVS CVS HEALTH CORPORATION $79.74
31.735K
$2.53M
CVU CPI Aerostructures, Inc. $3.63
3.085K
$11.13K
CWAN Clearwater Analytics Holdings, Inc. $24.13
10.889K
$262.53K
CWD CaliberCos Inc. Class A Common Stock $1.58
7.823K
$12.63K
CWEN Clearway Energy, Inc. Class C Common Stock $33.18
1.494K
$49.57K
CWEN.A Clearway Energy, Inc. Class A Common Stock $31.44
2.244K
$70.55K
CWH Camping World Holdings, Inc. $10.16
7.17K
$72.94K
CWK Cushman & Wakefield plc Ordinary Shares $16.53
3.113K
$51.46K
CWST Casella Waste Systems Inc $101.13
10.838K
$1.10M
CXAI CXApp Inc. Class A Common Stock $0.3308
21.36K
$7.18K
CYBR CyberArk Software Ltd. $453.91
585
$265.77K
CYCU Cycurion, Inc. Common Stock $2.97
934
$2.65K
CYD China Yuchai International Ltd. $35.70
150
$5.36K
CYH Community Health Systems, Inc. $3.20
3.4K
$10.89K
CYN Cyngn Inc. Common Stock $2.88
6.877K
$20.05K
CYPH Cypherpunk Technologies Inc. Common Stock $1.39
970.802K
$1.35M
CYRX CryoPort, Inc. Common Stock $9.40
4.43K
$42.61K
CZR Caesars Entertainment, Inc. Common Stock $24.79
1.942K
$47.83K
D Dominion Energy, Inc Common Stock $59.42
12.137K
$718.10K
DAIC CID HoldCo, Inc. Common Stock $0.5700
465.111K
$275.34K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.50
183
$1.74K
DAR DARLING INGREDIENTS INC. $35.97
4.043K
$145.43K
DARE Dare Bioscience, Inc. Common Stock $2.11
542
$1.14K
DASH DoorDash, Inc. Class A Common Stock $233.31
2.986K
$698.03K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.62
1.56K
$10.28K
DAVE Dave Inc. Class A Common Stock $229.22
971
$222.57K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $9.41
5.949K
$56.12K
DB Deutsche Bank Aktiengesellschaft $38.97
4.056K
$159.04K
DBGI Digital Brands Group, Inc. Common Stock $11.68
1.995K
$23.30K
DBRG DigitalBridge Group, Inc. $18.05
1.664M
$31.53M
DBVT DBV Technologies S.A. $19.87
100
$1.99K
DCGO DocGo Inc. Common Stock $0.9200
3.871K
$3.56K
DCI Donaldson Company, Inc. $91.10
210
$19.13K
DCOM Dime Community Bancshares, Inc. Common Stock $31.00
749
$23.38K
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $27.17
1.05K
$27.72K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.3500
16.066K
$5.75K
DD DuPont de Nemours, Inc. Common Stock $41.25
12.842K
$529.85K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.92
145.066K
$424.32K
DDOG Datadog, Inc. Class A Common Stock $137.70
13.904K
$1.92M
DEA Easterly Government Properties, Inc. $21.31
532
$11.34K
DEC Diversified Energy Company plc $14.31
4.344K
$60.82K
DEFT Defi Technologies, Inc. $0.8170
128.281K
$106.41K
DELL Dell Technologies Inc. $128.27
15.34K
$1.98M
DEVS DevvStream Corp. Common Stock $1.28
1.494K
$1.92K
DFDV DeFi Development Corp. Common Stock $5.67
8.281K
$47.41K
DFH Dream Finders Homes, Inc. $17.80
2.517K
$44.94K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $4.08
20.005K
$82.19K
DFSC DEFSEC Technologies Inc. Common Stock $1.86
2.772K
$5.28K
DGII Digi International Inc $44.49
146
$6.50K
DGLY Digital Ally, Inc. Common Stock $0.7197
6.782K
$5.07K
DGNX Diginex Limited Ordinary Shares $6.71
10.149K
$69.49K
DGX Quest Diagnostics Inc. $175.99
2.742K
$482.44K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.63
10.117K
$26.41K
DH Definitive Healthcare Corp. Class A Common Stock $2.63
1.617K
$4.25K
DIN Dine Brands Global, Inc. $34.10
240
$8.18K
DINO HF Sinclair Corporation $46.05
2.949K
$135.42K
DIS The Walt Disney Company $113.51
20.779K
$2.36M
DJT Trump Media & Technology Group Corp. Common Stock $13.49
198.618K
$2.72M
DK Delek US Holdings, Inc. $29.67
7.318K
$217.08K
DKI DarkIris Inc. Class A Ordinary Shares $0.3200
44.546K
$14.91K
DKNG DraftKings Inc. Class A Common Stock $34.78
39.114K
$1.37M
DKS Dick's Sporting Goods, Inc. $208.23
7.53K
$1.58M
DLB Dolby Laboratories, Inc.Class A $65.71
2.007K
$131.88K
DLO DLocal Limited Class A Common Shares $14.04
9.416K
$132.81K
DLR Digital Realty Trust, Inc. $155.01
2.341K
$362.88K
DLTH Duluth Holdings Inc. Class B Common Stock $2.09
200
$418.00
DMLP Dorchester Minerals LP $22.07
3K
$66.21K
DNA Ginkgo Bioworks Holdings, Inc. $8.30
7.354K
$61.66K
DNLI Denali Therapeutics Inc. Common Stock $16.93
300
$5.08K
DNTH Dianthus Therapeutics, Inc. Common Stock $41.87
5.137K
$214.96K
DNUT Krispy Kreme, Inc. Common Stock $4.22
16.774K
$71.66K
DOC Healthpeak Properties, Inc. $16.13
4.205K
$67.77K
DOCN DigitalOcean Holdings, Inc. $49.10
1.057K
$52.24K
DOCU DocuSign, Inc. Common Stock $69.97
7.766K
$543.39K
DOGZ Dogness (International) Corporation Class A Common Stock $10.02
4.45K
$44.84K
DOO BRP Inc. Common Subordinate Voting Shares $72.64
45.973K
$3.34M
DPRO Draganfly Inc. Common Shares $7.05
71.4K
$514.07K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $31.87
100
$3.19K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.0525
312.195K
$16.72K
DRH DiamondRock Hospitality Company $9.17
21.246K
$194.83K
DRI Darden Restaurants, Inc. $187.00
3.243K
$609.64K
DRMA Dermata Therapeutics, Inc. Common Stock $1.82
17.481K
$32.80K
DRS Leonardo DRS, Inc. Common Stock $34.08
2.684K
$92.01K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $5.08
601
$3.05K
DSGR Distribution Solutions Group, Inc. Common Stock $28.72
359
$10.31K
DSGX Descartes Systems Group Inc $89.44
1.684K
$150.61K
DSP Viant Technology Inc. Class A Common Stock $11.98
371
$4.45K
DSWL Deswell Industries Inc $3.52
400
$1.41K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.3062
7.263K
$2.19K
DTCK Davis Commodities Limited Ordinary Shares $0.4040
9.009M
$4.07M
DTCX Datacentrex, Inc. Common Stock $2.81
701
$2.05K
DTIL Precision BioSciences, Inc. Common Stock $4.49
1.606K
$7.10K
DTSS Datasea Inc. Common Stock $0.8000
4.212K
$3.57K
DUK Duke Energy Corporation $116.48
5.531K
$648.04K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.63
3.04K
$5.01K
DUOL Duolingo, Inc. Class A Common Stock $181.30
5.921K
$1.07M
DUOT Duos Technologies Group, Inc. Common Stock $9.85
221
$2.18K
DV DoubleVerify Holdings, Inc. $11.50
4.023K
$46.27K
DVAX Dynavax Technologies Corporation $15.36
33.218K
$510.77K
DVLT Datavault AI Inc. Common Stock $0.7430
1.78M
$1.32M
DVN Devon Energy Corporation $36.15
28.433K
$1.02M
DVS Dolly Varden Silver Corporation $4.88
33.788K
$167.22K
DWSN Dawson Geophysical Company New Common Stock $1.70
1.156K
$1.97K
DXC DXC Technology Company $15.06
2.171K
$32.78K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.14
1.257K
$2.76K
DXLG Destination XL Group, Inc. Common Stock $0.9308
100
$93.00
DXST Decent Holding Inc Ordinary Shares $1.35
969
$1.31K
DYN Dyne Therapeutics, Inc. Common Stock $20.04
28.623K
$573.61K
EARN Ellington Credit Company $5.34
318
$1.70K
EAT Brinker International, Inc. $149.61
866
$129.56K
EB Eventbrite, Inc. Class A Common Stock $4.44
5.673K
$25.19K
EBC Eastern Bankshares, Inc. Common Stock $18.82
15.131K
$284.77K
ECDA ECD Automotive Design, Inc. Common Stock $0.9163
2.542M
$2.81M
ECG Everus Construction Group, Inc. $89.90
3.503K
$315.57K
ECO Okeanis Eco Tankers Corp. $33.15
4.853K
$162.25K
ECPG Encore Capital Group, Inc. $55.52
607
$33.70K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.57
53.691K
$83.23K
ED Consolidated Edison, Inc. $99.22
3.348K
$332.45K
EDBL Edible Garden AG Incorporated Common Stock $0.7200
1.879K
$1.36K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.4500
550
$248.00
EDIT Editas Medicine, Inc. Common Stock $2.11
3.823K
$8.23K
EDSA Edesa Biotech, Inc. Common Shares $1.37
628
$870.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $55.73
280
$15.60K
EE Excelerate Energy, Inc. $27.85
3.595K
$100.12K
EEFT Euronet Worldwide Inc $76.56
4.428K
$339.01K
EFC Ellington Financial Inc. Common Stock $13.81
6.125K
$84.71K
EFSC Enterprise Financial Services Corporation $55.46
913
$50.64K
EGHT 8x8, Inc. Common Stock $2.01
204
$410.00
EGO Eldorado Gold Corporation $36.06
2.429K
$89.29K
EGP EastGroup Properties Inc. $180.96
189
$34.20K
EH EHang Holdings Limited ADS $13.07
10.708K
$140.39K
EHC Encompass Health Corporation Common Stock $107.52
1.552K
$166.87K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2216
500
$111.00
EIG Employers Holdings, Inc. $42.92
685
$29.40K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.9261
6.946K
$6.45K
EKSO Ekso Bionics Holdings, Inc. Common Stock $5.45
626
$3.44K
EL The Estee Lauder Companies Inc. Class A $107.36
3.94K
$424.15K
ELAB Elevai Labs, Inc. Common Stock $1.55
23.554K
$36.55K
ELAN Elanco Animal Health Incorporated Common Stock $22.99
2.104K
$47.62K
ELBM Electra Battery Materials Corporation Common Stock $0.8793
14.335K
$12.54K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.62
3.113K
$4.98K
ELE Elemental Royalty Corporation Common Stock $17.22
946
$16.69K
ELOG Eastern International Ltd. Ordinary Shares $1.43
29.933K
$43.90K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $9.00
241
$2.21K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.89
1.178K
$2.24K
ELS Equity Lifestyle Properties, Inc. $61.20
1.709K
$104.59K
ELTX Elicio Therapeutics, Inc. Common Stock $8.10
292
$2.36K
ELVA Electrovaya Inc. Common Shares $7.79
600
$4.67K
ELVN Enliven Therapeutics, Inc. Common Stock $16.30
235
$3.83K
ELVR Sayona Mining Limited American Depository Shares $52.00
560
$29.19K
EMBC Embecta Corp. Common Stock $12.01
7.456K
$89.55K
EMN Eastman Chemical Company $63.54
3.328K
$210.96K
EMPD Empery Digital Inc. Common stock $4.27
114
$487.00
ENGS Energys Group Limited Ordinary Shares $0.8100
7.839K
$6.31K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $43.50
169
$7.35K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7201
9.817K
$7.35K
ENR Energizer Holdings, Inc $20.31
774
$15.72K
ENSG The Ensign Group, Inc. $176.44
2.814K
$496.50K
ENTA Enanta Pharmaceuticals, Inc $16.51
100
$1.65K
ENVA Enova International, Inc. $164.50
200
$32.60K
ENVB Enveric Biosciences, Inc. Common Stock $4.15
1.043K
$4.33K
ENVX Enovix Corporation Common Stock $7.58
53.208K
$405.96K
EOLS Evolus, Inc. Common Stock $6.90
1.523K
$10.51K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $11.50
213.812K
$2.50M
EPAC Enerpac Tool Group Corp. $40.37
493
$19.90K
EPC Edgewell Personal Care Company $17.48
2.002K
$35.00K
EPD Enterprise Products Partners L.P. $31.90
43.304K
$1.38M
EPM Evolution Petroleum Corporation $3.56
1.31K
$4.69K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.00
38.67K
$38.99K
EPRT Essential Properties Realty Trust, Inc. $29.70
34.385K
$1.02M
EPSM Epsium Enterprise Limited Ordinary Shares $2.15
391
$850.00
EQ Equillium, Inc. Common Stock $1.55
14.323K
$21.80K
EQIX Equinix, Inc. Common Stock REIT $764.21
579
$441.64K
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $23.28
13.316K
$308.46K
ERAS Erasca, Inc. Common Stock $3.48
202
$703.00
ERIC Ericsson American Depositary Shares $9.75
3.032K
$29.42K
ERII Energy Recovery, Inc. $13.89
628
$8.72K
ESHA ESH Acquisition Corp. Class A Common Stock $12.91
10.884K
$137.70K
ESI Element Solutions Inc. $25.74
1.728K
$44.48K
ESOA Energy Services of America Corporation Common Stock $8.03
301
$2.42K
ESPR Esperion Therapeutics, Inc. $4.01
13.423K
$54.05K
ESRT EMPIRE STATE REALTY TRUST, INC. $6.49
3.149K
$20.62K
ESS Essex Property Trust, Inc $262.16
433
$113.52K
ESTA Establishment Labs Holdings Inc. $76.51
1.765K
$135.01K
ET Energy Transfer LP Common Units representing limited partner interests $16.26
89.597K
$1.46M
ETD Ethan Allen Interiors Inc $23.27
305
$7.10K
ETHZ ETHZilla Corporation Common Stock $5.40
15.292K
$80.11K
ETN Eaton Corporation, plc Ordinary Shares $321.36
5.126K
$1.65M
ETON Eton Pharmaceutcials, Inc. Common Stock $16.83
3.11K
$52.34K
ETOR eToro Group Ltd. Class A Common Shares $35.50
4.978K
$177.69K
ETS Elite Express Holding Inc. Class A Common Stock $0.5976
1.46K
$873.00
EUDA EUDA Health Holdings Limited Ordinary Shares $2.47
4.907K
$12.19K
EVAX Evaxion Biotech A/S American Depositary Share $5.20
101
$525.00
EVER EverQuote, Inc. Class A Common Stock $26.69
2.122K
$56.64K
EVGO EVgo Inc. Class A Common Stock $3.15
17.897K
$56.12K
EVH Evolent Health, Inc Class A Common Stock $4.12
501
$2.06K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.66
3.559K
$23.71K
EVO Evotec SE American Depositary Shares $3.10
6.957K
$21.57K
EVTL Vertical Aerospace Ltd. $5.48
7.403K
$40.71K
EVTV Envirotech Vehicles, Inc. Common Stock $0.4271
9.369K
$4.06K
EW Edwards Lifesciences Corp $86.44
10.857K
$942.25K
EWBC East-West Bancorp Inc $116.01
2.029K
$235.38K
EWCZ European Wax Center, Inc. Class A Common Stock $3.71
330
$1.22K
EWTX Edgewise Therapeutics, Inc. Common Stock $26.43
12.817K
$337.75K
EXE Expand Energy Corporation Common Stock $109.48
2.387K
$261.35K
EXFY Expensify, Inc. Class A Common Stock $1.55
210
$329.00
EXK Endeavour Silver Corp. $9.72
193.889K
$1.92M
EXLS ExlService Holdings, Inc. $43.30
3.385K
$146.57K
EXOD Exodus Movement, Inc. $15.08
169
$2.55K
EXPD Expeditors International of Washington, Inc. $152.24
1.494K
$227.45K
EXPE Expedia Group, Inc. Common Stock $287.56
1.923K
$552.98K
EXPI eXp World Holdings, Inc. Common Stock $9.40
10.873K
$102.62K
EXR Extra Space Storage, Inc. $130.79
1.572K
$205.60K
EYE National Vision Holdings, Inc. Common Stock $28.00
24.754K
$693.11K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $18.30
8.136K
$148.75K
FA First Advantage Corporation Common Stock $15.53
11.338K
$176.08K
FAF First American Financial Corporation $61.93
1.373K
$85.03K
FANG Diamondback Energy, Inc. $147.00
7.618K
$1.12M
FAT FAT Brands Inc. Class A Common Stock $0.3780
2.39K
$895.00
FATE Fate Therapeutics, Inc. $0.9826
12.479K
$12.45K
FATN FatPipe, Inc. Common Stock $2.61
784
$2.05K
FBGL FBS Global Limited Ordinary Shares $1.03
172.187K
$189.27K
FBIN Fortune Brands Innovations, Inc. $51.37
407
$20.91K
FBIO Fortress Biotech, Inc. $3.88
2.659K
$10.19K
FBK FB Financial Corporation $56.81
593
$33.69K
FBLA FB Bancorp, Inc. Common Stock $13.10
194
$2.54K
FBLG FibroBiologics, Inc. Common Stock $0.2460
654.25K
$164.16K
FBRT Franklin BSP Realty Trust, Inc. $10.45
1.58K
$16.51K
FBRX Forte Biosciences, Inc. Common Stock $27.50
6.202K
$173.04K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $16.95
100
$1.70K
FCEL FuelCell Energy Inc NEW (DE) $8.45
26.959K
$228.60K
FCF First Commonwealth Financial Corporation $17.10
302
$5.16K
FCFS FirstCash Holdings, Inc. Common Stock $160.96
4.029K
$648.51K
FCHL Fitness Champs Holdings Limited Common Stock $0.2804
461.708K
$146.98K
FCNCA First Citizens BancShares Inc $2,183.00
531
$1.16M
FCPT Four Corners Property Trust, Inc. $23.43
10.867K
$254.61K
FCUV Focus Universal Inc. Common Stock $0.9700
36.141K
$38.25K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $7.97
528
$4.21K
FDS Factset Research Systems $292.13
579
$169.14K
FDUS Fidus Investment Corp. $19.50
4.34K
$84.59K
FEAM 5E Advanced Materials, Inc. Common Stock $3.38
100
$338.00
FEED ENvue Medical, Inc. Common Stock $2.69
1.137K
$3.06K
FEIM Frequency Electronics, Inc. $56.99
180
$10.26K
FELE Franklin Electric Co Inc $99.21
427
$42.36K
FEMY Femasys Inc. Common Stock $0.6890
145.221K
$101.72K
FENC Fennec Pharmaceuticals Inc. Common Stock $8.09
114
$922.00
FER Ferrovial SE Ordinary Shares $64.55
2.544K
$165.62K
FET Forum Energy Technologies, Inc. $36.75
231
$8.49K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.13
118.26K
$133.39K
FFBC First Financial Bancorp $25.72
1.376K
$35.39K
FFIC Flushing Financial Corp $17.03
995
$16.95K
FFIN First Financial Bankshares Inc $30.85
2.538K
$78.30K
FFIV F5, Inc. Common Stock $263.14
2.611K
$687.06K
FG F&G Annuities & Life, Inc. $32.00
5.423K
$174.12K
FGL Founder Group Limited Ordinary Shares $0.1727
316.131K
$56.21K
FGNX Fundamental Global Inc. Common Stock $2.95
212
$625.00
FHB First Hawaiian, Inc. Common Stock $26.06
15.047K
$392.13K
FHN First Horizon Corporation $24.56
18.221K
$446.62K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.93
18.408K
$661.40K
FICO Fair Isaac Corporation $1,753.19
175
$306.81K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $43.66
4.85K
$213.02K
FIHL Fidelis Insurance Holdings Limited $19.86
700
$13.67K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.21
12.481K
$66.84K
FIS Fidelity National Information Services, Inc. $67.00
4.83K
$324.48K
FISV Fiserv, Inc. Common Stock $67.63
46.38K
$3.13M
FIVE Five Below, Inc. Common Stock $187.70
735
$139.24K
FIX Comfort Systems USA, Inc. $960.00
811
$780.63K
FIZZ National Beverage Corp. $32.32
1.22K
$39.43K
FJET Starfighters Space, Inc. $14.61
140.463K
$2.02M
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $2.56
260
$666.00
FLEX Flex Ltd. Ordinary Shares $63.20
3.287K
$207.90K
FLG Flagstar Financial, Inc. $12.75
18.08K
$230.87K
FLGT Fulgent Genetics, Inc. Common Stock $26.80
793
$21.19K
FLNC Fluence Energy, Inc. Class A Common Stock $19.80
39.052K
$786.34K
FLNG FLEX LNG Ltd. Ordinary Shares $24.50
915
$22.42K
FLUT Flutter Entertainment plc $218.56
4.363K
$956.06K
FLUX Flux Power Holdings, Inc. Common Stock $1.35
1.286K
$1.76K
FLWS 1-800-FLOWERS.COM Inc $3.94
5.193K
$20.80K
FLX BingEx Limited American Depositary Shares $3.15
600
$1.95K
FLY Firefly Aerospace Inc. Common Stock $22.86
52.026K
$1.21M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3450
16.415K
$5.78K
FMNB Farmers National Banc Corp $13.66
224
$3.06K
FMS Fresenius Medical Care AG $23.97
3.278K
$78.65K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.36
700
$1.65K
FND Floor & Decor Holdings, Inc. $62.66
2.815K
$176.40K
FNGR FingerMotion, Inc. Common Stock $1.42
5.086K
$7.18K
FNKO Funko, Inc. Class A Common Stock $3.55
4.985K
$17.67K
FNV Franco-Nevada Corporation $213.29
763
$164.02K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $10.53
200
$2.11K
FOLD Amicus Therapeutics, Inc $14.27
57.843K
$824.29K
FORR Forrester Research Inc $7.31
102
$746.00
FOUR Shift4 Payments, Inc. $65.00
3.452K
$224.72K
FOX Fox Corporation Class B Common Stock $64.84
14.501K
$948.48K
FOXA Fox Corporation Class A Common Stock $74.56
7.425K
$551.72K
FOXF Fox Factory Holding Corp. Common Stock $17.74
7.443K
$132.06K
FPI Farmland Partners Inc. $9.65
3.756K
$36.43K
FR First Industrial Realty Trust, Inc. $58.28
217
$12.65K
FRGT Freight Technologies, Inc. Ordinary Shares $2.04
1.474K
$3.01K
FRHC Freedom Holding Corp. $131.33
368
$48.33K
FRMI Fermi Inc. Common Stock $7.55
88.283K
$672.91K
FROG JFrog Ltd. Ordinary Shares $66.01
928
$61.72K
FRSH Freshworks Inc. Class A Common Stock $12.36
10.501K
$130.17K
FRT Federal Realty Investment Trust $102.35
889
$90.99K
FSCO FS Credit Opportunities Corp. $6.13
2.4K
$14.71K
FSK FS KKR Capital Corp. Common Stock $14.80
1.654K
$24.40K
FSM FORTUNA Silver Mines Inc. $10.08
52.107K
$531.37K
FSP Franklin Street Properties Corp $0.9400
1.705K
$1.60K
FSUN FirstSun Capital Bancorp Common Stock $38.36
595
$22.82K
FTAI FTAI Aviation Ltd. Common Stock $174.19
470
$81.87K
FTCI FTC Solar, Inc. Common Stock $11.55
558
$6.49K
FTDR Frontdoor, Inc. Common Stock $58.70
1.478K
$86.64K
FTEL Fitell Corporation Ordinary Shares $0.9401
10.66M
$10.39M
FTFT Future FinTech Group Inc. $0.9001
121
$109.00
FTI TechnipFMC plc Ordinary Share $45.00
2.833K
$126.58K
FTK Flotek Industries, Inc. $17.56
472
$8.29K
FTLF FitLife Brands, Inc. Common Stock $16.07
208
$3.34K
FTRE Fortrea Holdings Inc. Common Stock $17.40
1.77K
$30.80K
FTRK FAST TRACK GROUP Ordinary shares $0.8330
1.4K
$1.17K
FTS Fortis Inc. Common Shares $51.86
802
$41.59K
FTW EQV Ventures Acquisition Corp. $10.48
100
$1.05K
FULC Fulcrum Therapeutics, Inc. Common Stock $11.70
1.014K
$11.77K
FULT Fulton Financial Corp $20.07
19.601K
$393.39K
FURY Fury Gold Mines Limited $0.6300
910
$573.00
FUSE Fusemachines Inc. Common stock $1.90
125
$238.00
FUTU Futu Holdings Limited American Depositary Shares $163.84
3.542K
$581.20K
FVRR Fiverr International Ltd. $19.91
500
$9.96K
FWDI Forward Industries, Inc. Common Stock $6.90
7.395K
$52.21K
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $97.13
596
$57.89K
FWRG First Watch Restaurant Group, Inc. Common Stock $15.91
927
$14.75K
FYBR Frontier Communications Parent, Inc. Common Stock $38.19
9.387K
$357.94K
GABC German American Bancorp, Inc. $40.12
744
$29.85K
GAIN Gladstone Investment Corporation $13.86
607
$8.28K
GALT Galectin Therapeutics Inc. $4.00
6.751K
$27.30K
GAMB Gambling.com Group Limited Ordinary Shares $5.22
2.029K
$10.58K
GAME GameSquare Holdings, Inc. Common Stock $0.4464
3.321K
$1.48K
GANX Gain Therapeutics, Inc. Common Stock $3.21
4.701K
$15.06K
GAUZ Gauzy Ltd. Ordinary Shares $1.47
241.451K
$363.09K
GBDC Golub Capital BDC, Inc. $13.55
22.904K
$310.35K
GBR New Concept Energy Inc $0.7789
1.1K
$788.00
GBTG Global Business Travel Group, Inc. $7.82
790
$6.16K
GBX The Greenbrier Companies, Inc. $46.94
663
$31.12K
GCL GCL Global Holdings Ltd Ordinary Shares $1.03
158
$163.00
GCMG GCM Grosvenor Inc. Class A Common Stock $11.53
4.959K
$56.75K
GCT GigaCloud Technology Inc Class A Ordinary Shares $40.16
1.114K
$44.75K
GCTK GlucoTrack, Inc. Common Stock $4.22
100
$422.00
GCTS GCT Semiconductor Holding, Inc. $1.25
6.811K
$8.57K
GD General Dynamics Corporation $342.20
2.695K
$922.23K
GDOT Green Dot Corporation $13.10
108
$1.42K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.75
250
$689.00
GDS GDS Holdings Limited ADS $34.55
1.253K
$44.20K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $9.30
11.529K
$106.99K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.04
710
$17.80K
GEHC GE HealthCare Technologies Inc. Common Stock $83.43
3.877K
$323.68K
GELS Gelteq Limited Ordinary Shares $0.8400
100
$84.00
GEMI Gemini Space Station, Inc. Class A Common Stock $10.60
34.641K
$367.56K
GEN Gen Digital Inc. Common Stock $27.71
4.839K
$134.36K
GENI Genius Sports Limited $10.88
3.842K
$41.80K
GEOS Geospace Technologies Corporation Common Stock $18.06
377
$6.44K
GETY Getty Images Holdings, Inc. $1.23
10.409K
$12.98K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6461
4.827K
$3.20K
GFL GFL Environmental Inc. Subordinate Voting Shares $43.24
728
$31.48K
GFS GlobalFoundries Inc. Ordinary Shares $35.95
11.197K
$400.98K
GGAL Grupo Financiero Galicia SA $56.40
7.773K
$436.47K
GGR Gogoro Inc. Ordinary Shares $3.41
100
$341.00
GH Guardant Health, Inc. Common Stock $102.98
8.531K
$878.52K
GHC GRAHAM HOLDINGS COMPANY $1,111.84
674
$748.46K
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.44
773
$1.78K
GIFI Gulf Island Fabrication Inc $11.93
20.014K
$238.77K
GIG GigCapital7 Corp. Class A Ordinary Share $10.51
1.536K
$16.16K
GIII G-Iii Apparel Group Ltd $30.42
9.463K
$287.86K
GIL Gildan Activewear Inc. $63.00
680
$42.84K
GILT Gilat Satellite Networks Ltd $12.56
20.213K
$254.21K
GIPR Generation Income Properties Inc. Common Stock $0.7199
100
$72.00
GITS Global Interactive Technologies, Inc. Common Stock $0.7258
1.076K
$778.00
GLAD Gladstone Capital Corp $20.52
306
$6.28K
GLBE Global-E Online Ltd. Ordinary Shares $39.60
11.946K
$473.06K
GLBS Globus Maritime Limited $1.68
450
$756.00
GLDD Great Lakes Dredge & Dock Corporation $13.20
1.038K
$13.77K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4406
21.515K
$9.52K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $35.92
552
$19.83K
GLMD Galmed Pharmaceuticals Ltd. $0.8550
1.462K
$1.26K
GLOO Gloo Holdings, Inc. Class A Common Stock $6.55
1.05K
$6.72K
GLPI Gaming and Leisure Properties, Inc. $44.39
11.254K
$502.23K
GLSI Greenwich LifeSciences, Inc. $21.50
6.564K
$135.47K
GLTO Galecto, Inc. Common Stock $34.00
1.911K
$65.65K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $17.30
10.43K
$180.38K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.77
6.305K
$11.56K
GLXY Galaxy Digital Inc. Class A Common Stock $23.19
151.279K
$3.52M
GME GameStop Corp. Class A $21.13
77.837K
$1.65M
GMGI Golden Matrix Group, Inc. Common Stock $0.8200
119
$98.00
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.02
766
$777.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.07
4.449K
$4.87K
GMRE Global Medical REIT Inc. $33.45
504
$16.86K
GNK GENCO SHIPPING & TRADING LTD $18.70
100
$1.87K
GNL Global Net Lease, Inc. $8.58
1.679K
$14.36K
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.12
1.668K
$3.53K
GNPX Genprex, Inc. Common Stock $1.79
2.084K
$3.73K
GNSS Genasys Inc. Common Stock $2.20
360
$792.00
GNTA Genenta Science S.p.A. American Depositary Shares $1.41
862
$1.25K
GNW Genworth Financial, Inc. $9.14
1.889K
$17.27K
GO Grocery Outlet Holding Corp. Common Stock $10.20
3.047K
$31.28K
GOOD Gladstone Commercial Corporation - REIT $10.53
5.955K
$62.66K
GOOG Alphabet Inc. Class C Capital Stock $313.42
103.404K
$32.49M
GOOGL Alphabet Inc. Class A Common Stock $312.00
203.147K
$63.50M
GOOS Canada Goose Holdings Inc. $12.82
408
$5.23K
GORO Gold Resource Corporation $0.9394
73.991K
$70.01K
GOSS Gossamer Bio, Inc. Common Stock $3.27
26.516K
$85.68K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.33
2.466K
$5.77K
GOVX GeoVax Labs, Inc. New $0.1739
82.527K
$14.49K
GP GreenPower Motor Company Inc. Common Shares $0.7550
1.5K
$1.13K
GPCR Structure Therapeutics Inc. American Depositary Shares $68.00
5.9K
$402.83K
GPK Graphic Packaging Holding Company $15.11
11.092K
$168.11K
GPUS Hyperscale Data, Inc. $0.2145
617.568K
$132.56K
GRAB Grab Holdings Limited Class A Ordinary Shares $5.16
245.539K
$1.27M
GRAL GRAIL, Inc. Common Stock $90.09
11.453K
$1.05M
GRAN Grande Group Limited Class A Ordinary Shares $4.42
800
$3.53K
GRDN Guardian Pharmacy Services, Inc. $30.74
1.399K
$43.01K
GREE Greenidge Generation Holdings Inc. Class A Common $1.51
679
$1.03K
GRI GRI Bio, Inc. Common Stock $0.2980
2.892M
$953.49K
GRNT Granite Ridge Resources, Inc. $4.67
24.984K
$115.98K
GRPN Groupon, Inc.Common Stock $18.06
6.211K
$112.17K
GRRR Gorilla Technology Group Inc. Ordinary shares $11.06
20.455K
$229.43K
GS Goldman Sachs Group Inc. $907.33
4.516K
$4.10M
GSBD Goldman Sachs BDC, Inc. $9.63
12.688K
$122.52K
GSHD Goosehead Insurance, Inc. Class A Common Stock $75.31
2.307K
$173.74K
GSIW Garden Stage Limited Ordinary Shares $0.1302
2.075K
$269.00
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $48.86
9.446K
$462.28K
GSL Global Ship Lease, Inc. $34.90
1.874K
$65.31K
GSM Ferroglobe PLC Ordinary Shares $4.72
176
$831.00
GTBP GT Biopharma Inc. Common Stock $0.8497
10.829K
$9.06K
GTE Gran Tierra Energy Inc. $4.17
1.845K
$7.63K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7100
39.811K
$28.38K
GTES Gates Industrial Corporation plc $21.97
1.017K
$22.34K
GTIM Good Times Restaurants Inc. $1.14
100
$114.00
GTLB GitLab Inc. Class A Common Stock $37.73
6.936K
$262.36K
GTM ZoomInfo Technologies Inc Common Stock $10.12
41.2K
$416.94K
GTX Garrett Motion Inc. Common Stock $17.43
20.422K
$355.96K
GURE Gulf Resources, Inc. (NV) Common Stock $3.52
113
$398.00
GUTS Fractyl Health, Inc. Common Stock $2.25
3.525K
$7.94K
GV Visionary Holdings Inc. Common Shares $1.25
1.498K
$1.82K
GVH Globavend Holdings Limited Ordinary Shares $2.96
10.516K
$28.53K
GWAV Greenwave Technology Solutions, Inc. Common Stock $5.80
500
$2.90K
GWRE GUIDEWIRE SOFTWARE, INC. $205.46
666
$136.84K
GXAI Gaxos.ai Inc. Common Stock $1.07
6.544K
$6.93K
H Hyatt Hotels Corporation $165.69
3.236K
$536.17K
HAE Haemonetics Corporation $80.11
693
$55.52K
HAIN Hain Celestial Group Inc $1.16
3.472K
$4.03K
HALO Halozyme Therapeutics, Inc. $68.87
55.964K
$3.85M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $32.50
407
$13.34K
HBAN Huntington Bancshares Inc $17.74
84.378K
$1.50M
HBIO Harvard Bioscience Inc $0.7023
100
$70.00
HCAT Health Catalyst, Inc Common Stock $2.41
600
$1.45K
HCC Warrior Met Coal, Inc. $88.70
3.311K
$294.59K
HCKT Hackett Group Inc (The). $19.97
266
$5.31K
HCM HUTCHMED (China) Limited American Depositary Shares $13.77
174
$2.40K
HCSG Healthcare Services Group $19.63
1.362K
$26.74K
HCTI Healthcare Triangle, Inc. Common Stock $1.14
18.455K
$21.23K
HCWC Healthy Choice Wellness Corp. $0.3099
5.703K
$1.78K
HDSN Hudson Technologies Inc $7.00
582
$4.07K
HE Hawaiian Electric Industries, Inc. $11.97
767
$9.22K
HERE Here Group Limited American Depositary Shares $5.37
100
$537.00
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.71
1.1K
$2.99K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $34.46
3.448K
$118.62K
HFWA Heritage Financial Corp $24.45
734
$17.95K
HGV Hilton Grand Vacations Inc. Common Stock $45.22
489
$22.11K
HHH Howard Hughes Holdings Inc. $78.90
332
$26.20K
HIG The Hartford Financial Services Group, Inc. $138.67
4.699K
$651.61K
HII Huntington Ingalls Industries, Inc. $350.00
460
$160.45K
HIMS Hims & Hers Health, Inc. $33.83
268.281K
$9.14M
HIMX Himax Technologies, Inc. $8.46
1.005K
$8.47K
HIND Vyome Holdings, Inc. Common Stock $3.80
1.703K
$6.37K
HIT Health In Tech, Inc. Class A Common Stock $1.60
1.346K
$2.15K
HITI High Tide Inc. Common Shares $2.83
4.1K
$11.41K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.70
95.497K
$259.59K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.33
34.588K
$46.12K
HKIT Hitek Global Inc. Class A Ordinary Share $2.10
2.768K
$5.89K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7990
201
$161.00
HLMN Hillman Solutions Corp. Common Stock $9.09
10.462K
$95.10K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.05
163.76K
$1.65M
HLNE Hamilton Lane Incorporated Class A Common Stock $138.47
3.52K
$487.41K
HLT Hilton Worldwide Holdings Inc. $293.00
2.122K
$622.82K
HLX Helix Energy Solutions Group, Inc. $6.26
2.185K
$13.68K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $29.87
3.022K
$90.22K
HMN Horace Mann Educators Corporation $46.50
1.264K
$58.78K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8476
2.894K
$2.45K
HMY Harmony Gold Mining Company Limited $21.34
42.402K
$906.26K
HNRG Hallador Energy Company $19.32
1.121K
$21.66K
HNST The Honest Company, Inc. Common Stock $2.75
11.298K
$30.63K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.87
17.2K
$49.75K
HOMB Home BancShares, Inc. $28.36
791
$22.43K
HON Honeywell International, Inc. $197.44
8.5K
$1.68M
HOOD Robinhood Markets, Inc. Class A Common Stock $116.57
400.347K
$47.12M
HOTH Hoth Therapeutics, Inc. Common Stock $1.02
1.341K
$1.36K
HOUR Hour Loop, Inc. Common Stock $1.91
1.726K
$3.28K
HOUS Anywhere Real Estate Inc. $14.16
25.952K
$366.46K
HOV Hovnanian Enterprises, Inc. Class A $102.22
100
$10.22K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.59
3.543K
$5.59K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6601
1.718K
$1.13K
HP Helmerich & Payne, Inc. $28.29
1.198K
$33.48K
HPE Hewlett Packard Enterprise Company $24.44
68.144K
$1.67M
HPK HighPeak Energy, Inc. Common Stock $4.29
1.8K
$7.73K
HPP Hudson Pacific Properties, Inc. $10.39
475
$4.94K
HR Healthcare Realty Trust Incorporated $16.91
448
$7.58K
HRL Hormel Foods Corporation $24.25
9.212K
$223.48K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $38.20
3.709K
$141.90K
HROW Harrow, Inc. Common Stock $50.09
2.642K
$132.34K
HRTG HERITAGE INSURANCE HOLDINGS INC $29.47
143
$4.21K
HRTX Heron Therapeutics, Inc. $1.26
3K
$3.81K
HRZN Horizon Technology Finance Corporation $6.31
1.361K
$8.59K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.00
10.54K
$235.85K
HSCS Heart Test Laboratories, Inc. Common Stock $2.89
125
$361.00
HST Host Hotels & Resorts, Inc. $18.29
9.017K
$166.26K
HTB HomeTrust Bancshares, Inc. $43.78
3.812K
$166.60K
HTBK Heritage Commerce Corp $12.54
10.567K
$132.51K
HTCR Heartcore Enterprises, Inc. Common Stock $0.3100
7.412K
$2.48K
HTFL Heartflow, Inc. Common Stock $29.80
1.293K
$38.54K
HTGC Hercules Capital, Inc. $18.69
1.586K
$29.70K
HTHT H World Group Limited American Depositary Shares $48.00
19.646K
$952.37K
HTLD Heartland Express Inc $9.20
12.538K
$115.35K
HTO H2O America Common Stock $48.83
1.76K
$85.94K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.83
918.831K
$4.03M
HTZ Hertz Global Holdings, Inc Common Stock $5.34
27.378K
$146.88K
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4200
30.037K
$12.84K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.05
9.704K
$10.29K
HUMA Humacyte, Inc. Common Stock $1.07
17.926K
$19.15K
HURA TuHURA Biosciences, Inc. Common Stock $0.7506
3.208K
$2.47K
HUT Hut 8 Corp. Common Stock $48.68
78.921K
$3.89M
HWC Hancock Whitney Corporation Common Stock $65.21
4.11K
$268.01K
HWH HWH International Inc. Common Stock $1.50
3K
$4.47K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.8272
58.044K
$46.96K
HY HYSTER-YALE MATERIALS HANDLING, INC $31.08
100
$3.11K
HYFT MindWalk Holdings Corp. Common Stock $1.74
3.495K
$5.99K
HYLN Hyliion Holdings Corp. $1.99
1.031K
$2.06K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $24.18
85.169K
$2.09M
HYNE Hoyne Bancorp, Inc. Common Stock $14.00
100
$1.40K
HYPD Hyperion DeFi, Inc. Common Stock $3.64
876
$3.33K
HYPR Hyperfine, Inc. Class A Common Stock $0.9896
13.339K
$13.23K
IART Integra LifeSciences Holdings $12.62
411
$5.19K
IBCP Independent Bank Corp. $33.12
572
$18.95K
IBEX IBEX Limited Common Shares $38.47
508
$19.54K
IBG Innovation Beverage Group Limited Ordinary Shares $2.10
23.927K
$54.96K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $65.81
19.523K
$1.29M
IBM International Business Machines Corporation $304.45
11.057K
$3.37M
IBO Impact BioMedical, Inc. $0.4725
2.2K
$1.04K
IBOC International Bancshares Corp $68.60
4.497K
$308.49K
IBP INSTALLED BUILDING PRODUCTS, INC. $267.20
247
$66.00K
IBRX ImmunityBio, Inc. Common Stock $2.10
115.501K
$246.79K
ICCM IceCure Medical Ltd. Ordinary Shares $0.6645
410
$275.00
ICE Intercontinental Exchange Inc. $163.52
6.241K
$1.02M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.70
100
$270.00
ICON Icon Energy Corp. Common stock $0.6991
2.113K
$1.45K
ICU SeaStar Medical Holding Corporation Common Stock $0.2561
11.942K
$3.18K
IDN Intellicheck, Inc. Common Stock $6.79
400
$2.72K
IDR Idaho Strategic Resources, Inc. $44.96
6.031K
$271.37K
IDT IDT Corporation Class B $51.98
199
$10.34K
IDXX Idexx Laboratories Inc $688.48
550
$378.66K
IDYA IDEAYA Biosciences, Inc. Common Stock $35.20
10.325K
$363.44K
IESC IES Holdings, Inc. Common Stock $403.18
251
$101.20K
IFBD Infobird Co., Ltd Ordinary Shares $1.09
1.526K
$1.66K
IFF International Flavors & Fragrances Inc. $67.47
18.735K
$1.26M
IFRX InflaRx N.V. Common Stock $1.08
2.8K
$3.02K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.36
100
$236.00
IHRT iHeartMedia, Inc. Class A Common Stock $4.30
2.932K
$12.87K
IHT InnSuites Hospitality Trust $1.32
400
$528.00
III Information Services Group, Inc. $5.92
809
$4.79K
IIIV i3 Verticals, Inc. Class A Common Stock $26.16
1.715K
$44.86K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9597
100
$96.00
IIPR Innovative Industrial Properties, Inc. Common stock $51.24
1.982K
$101.08K
IKT Inhibikase Therapeutics, Inc. Common Stock $2.01
8.741K
$17.36K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.3750
2.229K
$802.00
IMCC IM Cannabis Corp. Common Shares $1.33
10.665K
$13.99K
IMG CIMG Inc. Common Stock $1.35
3.318K
$4.49K
IMMP Immutep Limited American Depositary Shares $3.21
1.868K
$5.91K
IMNN Imunon, Inc. Common Stock $3.32
172
$571.00
IMPP Imperial Petroleum Inc. Common Shares $3.80
3.814K
$14.31K
IMRN Immuron Limited American Depositary Shares $0.8855
1.383K
$1.22K
IMRX Immuneering Corporation Class A Common Stock $6.90
13.544K
$93.09K
IMSR Terrestrial Energy Inc. Common Stock $6.77
5.058K
$34.55K
IMTE Integrated Media Technology Limited Ordinary Shares $0.6300
450
$284.00
IMTX Immatics N.V. Ordinary Shares $10.17
2.193K
$22.24K
IMUX Immunic, Inc. Common Stock $0.5700
9.242K
$5.22K
IMXI International Money Express, Inc. $15.40
886
$13.65K
INAB IN8bio, Inc. Common Stock $2.24
9.11K
$20.20K
INBX Inhibrx, Inc. Common Stock $80.06
6.502K
$519.97K
INCR Intercure Ltd. Ordinary Shares $1.12
209
$234.00
INDB Independent Bank Corp/MA $75.68
1.13K
$85.52K
INDI indie Semiconductor, Inc. Class A Common Stock $3.71
10.314K
$38.08K
INDO Indonesia Energy Corporation Limited $3.02
16.85K
$50.96K
INDP Indaptus Therapeutics, Inc. Common Stock $2.28
2.259M
$6.44M
INDV Indivior PLC Ordinary Shares $36.21
1.281K
$46.33K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5312
1.202K
$641.00
INFU InfuSystem Holdings, Inc. $8.96
987
$8.84K
INFY Infosys Limited American Depositary Shares $18.49
3.681K
$69.05K
ING ING Groep N.V. American Depositary Shares $28.10
51.129K
$1.44M
INGM Ingram Micro Holding Corporation $22.13
6.044K
$133.75K
INHD Inno Holdings Inc. Common Stock $1.37
76.662K
$105.08K
INKT MiNK Therapeutics, Inc. Common Stock $12.22
636
$7.45K
INLF INLIF LIMITED Ordinary Shares $0.5130
850
$432.00
INM InMed Pharmaceuticals Inc. Common Shares $1.21
1.338K
$1.62K
INMB INmune Bio Inc. Common stock $1.65
4.959K
$8.36K
INMD InMode Ltd. Ordinary Shares $14.50
20.273K
$295.66K
INO Inovio Pharmaceuticals, Inc. $2.29
6.525K
$14.96K
INR Infinity Natural Resources, Inc. $14.65
1.502K
$22.00K
INSG Inseego Corp. Common Stock $10.74
587
$6.30K
INSP Inspire Medical Systems, Inc. $95.30
4.271K
$408.09K
INSW International Seaways, Inc. Common Stock $48.54
1.355K
$65.77K
INTA Intapp, Inc. Common Stock $47.67
11.468K
$546.68K
INTR Inter & Co. Inc. Class A Common Shares $8.45
3.53K
$29.83K
INTS Intensity Therapeutics, Inc. Common stock $0.3950
157.789K
$61.47K
INV Innventure, Inc. Common Stock $4.24
12.133K
$51.93K
INVA Innoviva, Inc. Common Stock $19.80
11.539K
$228.47K
INVH Invitation Homes Inc. Common Stock $27.45
6.954K
$190.89K
INVX Innovex International, Inc. $22.05
389
$8.58K
INVZ Innoviz Technologies Ltd. Ordinary shares $0.9412
67.938K
$64.55K
IOBT IO Biotech, Inc. Common Stock $0.6892
3.434K
$2.39K
IONR ioneer Ltd American Depositary Shares $5.10
331
$1.69K
IONS Ionis Pharmaceuticals, Inc. Common Stock $79.68
21.744K
$1.74M
IOTR iOThree Limited Ordinary Shares $2.80
500
$1.40K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.85
58.911K
$168.49K
IP International Paper Co. $39.11
3.611K
$143.02K
IPDN Professional Diversity Network, Inc. $1.36
2.431K
$3.34K
IPGP IPG Photonics Corporation $75.18
306
$23.01K
IPHA Innate Pharma S.A. ADS $1.75
488
$854.00
IPM Intelligent Protection Management Corp. Common Stock $1.73
649
$1.13K
IPSC Century Therapeutics, Inc. Common Stock $1.06
1.774K
$1.87K
IPW iPower, Inc. Common Stock $9.51
804
$7.74K
IPX IperionX Limited American Depositary Share $36.90
349
$12.89K
IQ iQIYI, Inc. American Depositary Shares $1.90
27.367K
$52.44K
IR Ingersoll Rand Inc. Common Stock $81.28
3.972K
$322.85K
IRD Opus Genetics, Inc. Common Stock $2.04
1K
$2.04K
IRDM Iridium Communications Inc. $17.13
56.362K
$969.26K
IREN Iris Energy Limited Ordinary Shares $39.01
1.014M
$40.26M
IRON Disc Medicine, Inc. Common Stock $80.33
203
$16.31K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.03
100
$1.60K
IRT Independence Realty Trust Inc. $17.53
1.535K
$26.90K
IRTC iRhythm Technologies, Inc $176.59
6.106K
$1.08M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.19
1.232K
$3.90K
ISPC iSpecimen Inc. Common Stock $0.3766
6.125K
$2.25K
ISPO Inspirato Incorporated Class A Common Stock $4.13
3.192K
$13.24K
ISRG Intuitive Surgical Inc. $577.98
5.479K
$3.17M
ISSC Innovative Solutions & Support $19.41
2.708K
$52.85K
ITGR Integer Holdings Corporation $78.89
5.242K
$412.57K
ITP IT Tech Packaging, Inc. $0.2320
20.072K
$4.66K
ITRG Integra Resources Corp. $4.40
13.77K
$61.40K
ITRM Iterum Therapeutics plc Ordinary Share $0.3020
10.927K
$3.30K
ITRN Ituran Location and Control Ltd. $43.38
488
$21.17K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.11
65.639K
$478.26K
ITW Illinois Tool Works Inc. $251.00
1.825K
$460.42K
IVF INVO Fertility, Inc. Common Stock $0.8300
1.442K
$1.22K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0438
11.473M
$516.62K
IVR Invesco Mortgage Capital Inc. $8.34
80.689K
$672.46K
IVT InvenTrust Properties Corp. $28.55
274
$7.82K
IVVD Invivyd, Inc. Common Stock $2.71
7.474K
$20.31K
IXHL Incannex Healthcare Limited American Depositary Shares $0.3985
761.495K
$303.87K
IZEA IZEA Worldwide, Inc. Common Stock $4.40
600
$2.67K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.01
4.171K
$8.17K
JAMF Jamf Holding Corp. Common Stock $13.00
842
$10.95K
JANX Janux Therapeutics, Inc. Common Stock $14.13
15.581K
$221.77K
JAZZ Jazz Pharmaceuticals, Inc. $170.49
6.065K
$1.03M
JBDI JBDI Holdings Limited Ordinary Shares $0.8400
1.126K
$946.00
JBGS JBG SMITH Properties Common Shares $17.02
700
$11.91K
JBHT JB Hunt Transport Services Inc $198.28
4.754K
$942.62K
JBI Janus International Group, Inc. $6.77
655
$4.43K
JBIO Jade Biosciences, Inc. Common Stock $16.13
220
$3.55K
JBSS John B. Sanfilippo & SON $71.74
151
$10.83K
JCAP Jefferson Capital, Inc. Common Stock $22.97
822
$18.88K
JCI Johnson Controls International plc $121.97
16.713K
$2.04M
JDZG JIADE LIMITED Common stock $0.8500
3.334K
$2.95K
JEF Jefferies Financial Group Inc. $63.91
326
$20.84K
JELD JELD-WEN Holding, Inc. $2.41
1.796K
$4.40K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1841
15.137K
$2.87K
JFB JFB Construction Holdings Class A Common Stock $15.17
120
$1.82K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.8380
57.65K
$48.47K
JFIN Jiayin Group Inc. American Depositary Shares $6.19
569
$3.53K
JHG Janus Henderson Group plc Ordinary Shares $47.66
1.28K
$61.01K
JHX JAMES HARDIE INDUSTRIES plc. $21.00
3.046K
$64.09K
JKHY Henry (Jack) & Associates $186.13
2.477K
$461.04K
JKS JINKOSOLAR HOLDINGS CO $27.01
716
$19.26K
JLL Jones Lang LaSalle, Inc. $346.96
3.392K
$1.18M
JMIA Jumia Technologies AG $11.96
7.983K
$95.36K
JOYY JOYY Inc. American Depositary Shares $65.95
6.368K
$419.73K
JSPR Jasper Therapeutics, Inc. Common Stock $1.73
1.17K
$2.03K
JTAI Jet.AI Inc. Common Stock $0.7300
37.248K
$26.82K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.16
100
$116.00
JVA Coffee Holding Co., Inc. $4.23
100
$423.00
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.05
908
$3.73K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.79
4.928K
$8.69K
KALA KALA BIO, Inc. Common Stock $0.6495
14.019K
$8.97K
KALU Kaiser Aluminum Corporation $117.55
659
$77.47K
KALV KalVista Pharmaceuticals, Inc. Common Stock $15.17
48.545K
$736.43K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $10.72
2.962K
$31.77K
KDK Kodiak AI, Inc. Common Stock $10.19
1.07K
$10.91K
KE Kimball Electronics, Inc. $29.21
447
$13.06K
KEP Korea Electric Power Corp $16.73
11.217K
$188.37K
KEYS Keysight Technologies, Inc. $206.04
1.485K
$305.97K
KGC Kinross Gold Corporation $28.84
59.608K
$1.73M
KGEI Kolibri Global Energy Inc. Common Stock $4.20
600
$2.52K
KGS Kodiak Gas Services, Inc. $36.35
2.864K
$104.11K
KHC The Kraft Heinz Company Common Stock $24.09
102.977K
$2.48M
KIDS OrthoPediatrics Corp. Common Stock $17.34
299
$5.19K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.1960
62.798K
$12.85K
KINS Kingstone Companies, Inc. $17.31
205
$3.55K
KITT Nauticus Robotics, Inc. Common stock $0.8800
83.577K
$74.03K
KLAC KLA Corporation Common Stock $1,274.02
3.075K
$3.93M
KLC KinderCare Learning Companies, Inc. $4.21
8.12K
$34.19K
KLIC Kulicke & Soffa Industries Inc $46.75
1.925K
$89.99K
KLRS Kalaris Therapeutics, Inc. Common Stock $9.26
100
$926.00
KLTO Klotho Neurosciences, Inc. Common Stock $0.3400
18.719K
$6.44K
KLTR Kaltura, Inc. Common Stock $1.65
229
$378.00
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.11
1.323K
$1.47K
KMTS Kestra Medical Technologies, Ltd. Common Stock $27.13
536
$14.54K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8461
200
$169.00
KNF Knife River Corporation $73.69
209
$15.40K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $41.82
8.875K
$372.57K
KNSL Kinsale Capital Group, Inc. $393.39
220
$86.55K
KNTK Kinetik Holdings Inc. $36.18
100
$3.62K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $53.29
300
$15.99K
KOD Kodiak Sciences Inc Common Stock $29.28
12.235K
$362.80K
KODK EASTMAN KODAK COMPANY $8.61
617
$5.37K
KOF Coca-Cola FEMSA, S.A.B DE C.V $96.90
355
$35.38K
KOP Koppers Holdings, Inc. $26.95
425
$11.45K
KPLT Katapult Holdings, Inc. Common Stock $7.00
13.155K
$91.94K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.97
2.01K
$3.96K
KREF KKR Real Estate Finance Trust Inc. $8.44
275
$2.32K
KRG Kite Realty Group Trust $24.10
431
$10.39K
KRNY Kearny Financial Corporation $7.58
5.061K
$38.36K
KRO Kronos Worldwide, Inc. $4.68
441
$2.03K
KROS Keros Therapeutics, Inc. Common Stock $21.03
6.651K
$139.87K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $11.59
2.399K
$27.72K
KRRO Korro Bio, Inc. Common Stock $8.20
652
$5.33K
KRT Karat Packaging Inc. Common Stock $23.25
100
$2.33K
KRUS Kura Sushi USA, Inc. Class A Common Stock $56.55
977
$55.15K
KRYS Krystal Biotech, Inc. Common Stock $252.17
4.41K
$1.11M
KSCP Knightscope, Inc. Class A Common Stock $4.18
9.409K
$38.04K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $78.50
1.821K
$143.05K
KTB Kontoor Brands, Inc. Common Stock $62.90
1.209K
$76.05K
KTOS Kratos Defense & Security Solutions, Inc. $77.27
20.065K
$1.56M
KTTA Pasithea Therapeutics Corp. Common Stock $1.11
3.075K
$3.41K
KULR KULR Technology Group, Inc. $3.35
20.911K
$71.24K
KW KENNEDY-WILSON HOLDINGS, INC. $9.72
364
$3.54K
KWM K Wave Media, Ltd. Ordinary Shares $0.4001
60.375K
$24.06K
KXIN Kaixin Holdings Ordinary Shares $5.15
619.778K
$3.74M
KYIV Kyivstar Group Ltd. Common Shares $14.10
37.342K
$518.92K
KYMR Kymera Therapeutics, Inc. Common Stock $81.33
7.877K
$640.56K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.35
21.063K
$196.04K
KZIA Kazia Therapeutics Limited American Depositary Shares $7.79
100
$779.00
LAB Standard BioTools Inc. Common Stock $1.38
300
$415.00
LAC Lithium Americas Corp. $4.62
269.756K
$1.26M
LAES SEALSQ Corp Ordinary Shares $3.90
505.509K
$2.00M
LAKE Lakeland Industries Inc $8.68
302
$2.61K
LAND Gladstone Land Corporation $8.89
9.083K
$80.24K
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $18.75
1.4K
$26.24K
LANV Lanvin Group Holdings Limited $1.85
179
$331.00
LASE Laser Photonics Corporation Common Stock $2.59
2.292K
$6.01K
LASR nLIGHT, Inc. Common Stock $38.88
7.195K
$281.70K
LAUR Laureate Education, Inc. Common Stock $34.35
1.207K
$41.46K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6190
1.6K
$959.00
LBRDA Liberty Broadband Corporation Class A $48.09
2.381K
$114.50K
LBRDK Liberty Broadband Corporation Class C $48.25
4.521K
$218.14K
LBRX LB Pharmaceuticals Inc Common Stock $21.53
639
$13.76K
LBTYA Liberty Global Ltd. Class A Common Shares $11.10
10.931K
$121.33K
LBTYK Liberty Global Ltd. Class C Common Shares $10.80
2.552K
$27.92K
LC LendingClub Corporation $19.33
2.242K
$43.82K
LCID Lucid Group, Inc. Common Stock $11.30
89.222K
$1.02M
LCTX Lineage Cell Therapeutics, Inc. $1.64
4.259K
$7.01K
LDOS Leidos Holdings, Inc. $185.86
947
$176.01K
LE Lands' End, Inc. Common Stock $14.63
282
$4.13K
LECO Lincoln Electric Holdings Inc $246.47
1.372K
$338.16K
LEGH Legacy Housing Corporation Common Stock $19.81
251
$4.97K
LEN Lennar Corporation Class A $104.89
8.713K
$913.96K
LENZ LENZ Therapeutics, Inc. Common Stock $17.01
10.497K
$177.08K
LEVI Levi Strauss & Co. Class A Common Stock $21.10
2.217K
$46.80K
LEXX Lexaria Bioscience Corp. Common Stock $0.5373
23.253K
$12.09K
LFMD LifeMD, Inc. Common Stock $3.50
10.689K
$37.90K
LFST LifeStance Health Group, Inc. Common Stock $6.99
28.216K
$194.89K
LFT Lument Finance Trust, Inc. $1.50
1.915K
$2.85K
LGCB Linkage Global Inc Ordinary Shares $1.86
500
$930.00
LGCL Lucas GC Limited Ordinary Shares $2.34
739
$1.70K
LGCY Legacy Education Inc. $10.53
167
$1.76K
LGHL Lion Group Holding Ltd. American Depositary Share $3.00
3.852K
$11.07K
LGN Legence Corp. Class A Common stock $44.60
507
$22.61K
LGND Ligand Pharmaceuticals Inc. $195.00
3.543K
$693.63K
LGO Largo Inc. Common Shares $1.07
4.123K
$4.23K
LGVN Longeveron Inc. Common Stock $0.5431
510
$273.00
LHAI Linkhome Holdings Inc. Common stock $7.00
13.331K
$94.89K
LHX L3Harris Technologies, Inc. $299.45
1.916K
$568.92K
LI Li Auto Inc. American Depositary Shares $16.97
42.581K
$729.96K
LICN Lichen China Limited Class A Ordinary Shares $2.95
153
$451.00
LIDR AEye, Inc. Class A Common Stock $2.15
23.757K
$51.75K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.50
300
$3.15K
LIF Life360, Inc. Common Stock $66.37
6.874K
$456.23K
LII Lennox International Inc. $498.16
1.07K
$533.03K
LILA Liberty Latin America Ltd. Class A Common Stock $7.31
4.803K
$35.85K
LILAK Liberty Latin America Ltd. Class C Common Stock $7.59
5.054K
$38.36K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.6469
18.827K
$12.10K
LIN Linde plc Ordinary Share $424.71
12.261K
$5.21M
LINC Lincoln Educational Services $24.83
957
$23.76K
LIND Lindblad Expeditions Holdings Inc. Common Stock $14.44
2.603K
$37.59K
LINE Lineage, Inc. Common Stock $34.55
8.564K
$296.91K
LION Lionsgate Studios Corp. Common Shares $9.37
13.948K
$130.03K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.41
2.872K
$8.18K
LITE Lumentum Holdings Inc. Common Stock $383.50
8.056K
$3.14M
LITM Snow Lake Resources Ltd. Common Shares $3.41
2.694K
$9.22K
LITS Lite Strategy, Inc. Common Stock $1.38
7.32K
$10.10K
LIVN LivaNova PLC Ordinary Shares $62.78
201
$12.62K
LKFN Lakeland Financial Corp $58.75
315
$18.51K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $84.42
1.78K
$150.27K
LMAT LeMaitre Vascular, Inc. $83.78
503
$42.14K
LMB Limbach Holdings, Inc Common Stock $79.27
1.242K
$98.45K
LMFA LM Funding America, Inc. Common Stock $0.4604
93.13K
$42.48K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $17.80
2.449K
$44.17K
LNAI Lunai Bioworks Inc. Common Stock $0.9900
4.565K
$4.35K
LNC Lincoln National Corp. $45.74
468
$21.41K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3425
95.55K
$32.88K
LNT Alliant Energy Corporation Common Stock $65.24
2.355K
$153.64K
LNTH Lantheus Holdings, Inc $66.71
4.846K
$323.28K
LOAN Manhattan Bridge Capital, Inc $4.97
100
$497.00
LOB Live Oak Bancshares, Inc. $35.21
463
$16.30K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6515
2.754K
$1.91K
LOCL Local Bounti Corporation $2.15
120
$258.00
LOGI Logitech International SA $105.26
3.978K
$418.72K
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.40
100
$1.04K
LOOP Loop Industries, Inc. Common Stock $1.04
990
$1.03K
LOPE Grand Canyon Education, Inc $168.34
3.845K
$647.27K
LOT Lotus Technology Inc. American Depositary Shares $1.31
8.802K
$11.71K
LOVE The Lovesac Company Common Stock $15.27
1.064K
$16.25K
LPLA LPL Financial Holdings Inc. $372.16
382
$142.17K
LPTH Lightpath Technologies Inc $9.00
5.495K
$49.48K
LQDA Liquidia Corporation Common Stock $34.47
14.888K
$514.57K
LQDT Liquidity Services, Inc. $31.15
477
$14.86K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.29
526
$679.00
LRHC La Rosa Holding Corp. Common Stock $0.7000
300
$209.00
LRMR Larimar Therapeutics, Inc. Common Stock $3.93
116
$456.00
LSCC Lattice Semiconductor Corp $76.18
4.118K
$313.71K
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.28
100
$428.00
LSH Lakeside Holding Limited Common Stock $0.8800
260
$229.00
LSPD Lightspeed Commerce Inc. $12.38
102
$1.26K
LSTA Lisata Therapeutics, Inc. Common Stock $2.00
1.522K
$3.01K
LTH Life Time Group Holdings, Inc. $26.77
100
$2.68K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $54.00
101
$5.45K
LUCD Lucid Diagnostics Inc. Common Stock $1.09
11.32K
$12.60K
LUCK Lucky Strike Entertainment Corporation $8.89
102
$907.00
LUCY Innovative Eyewear, Inc. Common Stock $1.22
1.72K
$2.11K
LULU lululemon athletica inc. $209.50
20.57K
$4.29M
LUMN Lumen Technologies, Inc. $7.63
30.954K
$237.84K
LUNR Intuitive Machines, Inc. Class A Common Stock $14.99
215.698K
$3.26M
LUV Southwest Airlines Co. $41.21
14.091K
$581.81K
LW Lamb Weston Holdings, Inc. $42.20
13.861K
$584.75K
LWLG Lightwave Logic, Inc. Common Stock $3.24
4.436K
$14.46K
LX LexinFintech Holdings Ltd. American Depositary Shares $3.42
3.676K
$12.68K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2400
28.163K
$6.75K
LXEO Lexeo Therapeutics, Inc. Common Stock $10.27
5.458K
$56.23K
LXRX Lexicon Pharmaceuticals, Inc. $1.22
2K
$2.46K
LYB LyondellBasell Industries N.V. Class A $43.26
31.073K
$1.34M
LYEL Lyell Immunopharma, Inc. Common Stock $35.09
600
$21.05K
LYFT Lyft, Inc. Class A Common Stock $19.56
8.308K
$162.79K
LYG Lloyds Banking Group PLC $5.32
18.17K
$96.64K
LYV Live Nation Entertainment Inc. $145.81
6.655K
$970.37K
LZ LegalZoom.com, Inc. Common Stock $10.08
14.583K
$147.00K
LZM Lifezone Metals Limited $4.53
1.339K
$6.16K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.41
1.399K
$1.96K
MA Mastercard Incorporated $579.97
27.404K
$15.89M
MAA Mid-America Apartment Communities, Inc. $137.80
1.055K
$145.38K
MAAS Highest Performances Holdings Inc. American Depository Shares $4.60
200
$920.00
MAIA MAIA Biotechnology, Inc. $1.62
14.119K
$22.27K
MAIN Main Street Capital Corporation $60.77
6.161K
$374.40K
MAMA Mama's Creations, Inc. Common Stock $13.58
607
$8.24K
MAMO Massimo Group Common Stock $4.03
228
$920.00
MANH Manhattan Associates Inc $176.35
585
$103.17K
MANU MANCHESTER UNITED PLC $16.12
403
$6.42K
MAPS WM Technology, Inc. Class A Common Stock $0.8600
33.022K
$28.63K
MAR Marriot International Class A Common Stock $315.58
3.053K
$963.47K
MARA Marathon Digital Holdings, Inc. Common Stock $9.48
491.032K
$4.70M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.3050
54.782M
$14.81M
MATW Matthews International Corp $26.86
303
$8.14K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.20
700
$2.24K
MB MasterBeef Group Ordinary Shares $7.68
90.054K
$796.21K
MBIN Merchants Bancorp Common Stock $33.72
990
$33.38K
MBLY Mobileye Global Inc. Class A Common Stock $10.36
38.191K
$397.66K
MBOT Microbot Medical, Inc. Common Stock $2.08
68.504K
$145.65K
MBRX Moleculin Biotech, Inc. $3.80
6.672K
$25.35K
MBUU Malibu Boats, Inc. Class A $29.31
384
$11.26K
MBX MBX Biosciences, Inc. Common Stock $31.29
7.134K
$220.48K
MCD McDonald's Corporation $310.97
16.938K
$5.26M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.12
200
$2.03K
MCHB Mechanics Bancorp Class A Common Stock $14.67
565
$8.29K
MCHP Microchip Technology Inc $64.77
10.173K
$660.39K
MCRP Micropolis Holding Company $1.19
1.661K
$1.92K
MCS The Marcus Corporation $15.40
525
$8.09K
MD Pediatrix Medical Group, Inc. $21.87
295
$6.45K
MDAI Spectral AI, Inc. Class A Common Stock $1.40
11.526K
$16.25K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $597.00
459
$274.92K
MDLN Medline Inc. Class A common stock $44.13
3.8M
$167.72M
MDLZ Mondelez International, Inc. Class A $54.85
12.883K
$703.62K
MDU MDU Resources Group, Inc. $19.68
1.009K
$19.86K
MDXH MDxHealth SA Ordinary Shares $3.35
1.573K
$5.29K
MEC Mayville Engineering Company, Inc. $19.11
119
$2.27K
MEDP Medpace Holdings, Inc. Common Stock $567.56
155
$87.97K
MEGL Magic Empire Global Limited Ordinary Shares $1.18
1.355K
$1.60K
MEHA Functional Brands, Inc. Common Stock $0.2400
479.927K
$110.97K
MENS Jyong Biotech Ltd. Ordinary Shares $3.20
26.99K
$87.03K
MERC Mercer International Inc $2.07
100
$207.00
MESO Mesoblast Limited American Depositary Shares $19.04
300
$5.74K
META Meta Platforms, Inc. Class A Common Stock $660.00
86.812K
$57.47M
METC Ramaco Resources, Inc. Class A Common Stock $17.87
15.088K
$270.37K
MFC Manulife Financial Corp. $36.58
320
$11.71K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.32
1.188K
$8.82K
MFI mF International Limited Ordinary Shares $18.51
100
$1.85K
MFIC MidCap Financial Investment Corporation Common Stock $11.48
777
$8.92K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.25
6.43K
$8.11K
MGM MGM RESORTS INTERNATIONAL $37.39
15.078K
$566.95K
MGNI Magnite, Inc. Common Stock $16.47
975
$16.00K
MGRT Mega Fortune Company Limited Ordinary Shares $8.80
271
$2.40K
MGRX Mangoceuticals, Inc. Common Stock $0.7000
26K
$18.41K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.97
830
$6.62K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $21.71
1.999K
$43.40K
MHK Mohawk Industries, Inc. $110.23
674
$74.30K
MIAX Miami International Holdings, Inc. $46.10
200
$9.22K
MICC The Magnum Ice Cream Company N.V. $15.70
3.219K
$50.60K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.28
7.777K
$33.37K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3332
51.249K
$17.28K
MIND MIND Technology, Inc. Common Stock (DE) $9.19
250
$2.30K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.52
6.902K
$10.31K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $79.41
1.528K
$121.13K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.06
35.136K
$73.05K
MITQ Moving iMage Technologies, Inc. $0.6869
100
$69.00
MKC McCormick & Company, Incorporated Non-VTG CS $68.63
5.076K
$349.86K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1745
296
$53.00
MKTW MarketWise, Inc. Class A Common Stock $14.00
680
$9.52K
MKTX MarketAxess Holdings Inc. $182.86
5.416K
$990.37K
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.81
2.666K
$10.47K
MLAB Mesa Laboratories Inc $80.47
107
$8.61K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.01
637
$5.10K
MLEC Moolec Science SA Ordinary Shares $0.2390
994
$224.00
MLGO MicroAlgo, Inc. Ordinary Shares $5.65
4.9K
$27.88K
MLI Mueller Industries, Inc. $118.13
704
$83.16K
MLKN MillerKnoll, Inc. Common Stock $18.08
3.564K
$64.44K
MLM Martin Marietta Materials $645.01
287
$185.12K
MLSS Milestone Scientific, Inc. Common Stock $0.2898
600
$175.00
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $13.00
15.124K
$207.19K
MLYS Mineralys Therapeutics, Inc. Common Stock $37.14
8.87K
$329.43K
MMA Alta Global Group Limited $1.22
495
$604.00
MMC Marsh & McLennan Companies, Inc. $187.00
13.795K
$2.58M
MMLP Martin Midstream Partners LP $2.62
6.31K
$16.53K
MMSI Merit Medical Systems Inc $87.39
468
$40.90K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.05
13.361K
$14.39K
MNDY monday.com Ltd. Ordinary Shares $145.72
4.136K
$602.94K
MNMD Mind Medicine (MindMed) Inc. Common Shares $13.34
1.539K
$20.26K
MNPR Monopar Therapeutics Inc. Common Stock $68.77
396
$27.23K
MNRO Monro, Inc. Common Stock $20.80
5.416K
$112.65K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $19.15
2.71K
$51.89K
MNST Monster Beverage Corporation $77.34
17.886K
$1.38M
MNTN Everest Consolidator Acquisition Corporation $11.86
502
$5.95K
MNTS Momentus Inc. Class A Common Stock $6.15
9.086K
$56.33K
MOB Mobilicom Limited American Depositary Shares $6.40
613
$3.92K
MOBX Mobix Labs, Inc. Class A Common Stock $0.3528
57.394K
$20.56K
MOD Modine Manufacturing Co $138.65
538
$74.35K
MODD Modular Medical, Inc. Common Stock $0.3960
630
$249.00
MODG Topgolf Callaway Brands Corp. $11.63
9.133K
$105.44K
MOFG MidWestOne Financial Group $39.06
178
$6.95K
MOGO Mogo Inc. Common Shares $1.01
10.083K
$10.35K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.50
709
$1.77K
MOH Molina Healthcare, Inc. $164.68
5.649K
$931.17K
MOMO Hello Group Inc. American Depositary Shares $6.50
200
$1.30K
MOVE Movano Inc. Common Stock $7.82
105
$821.00
MPAA Motorcar Parts of America, Inc. $12.48
276
$3.44K
MPC MARATHON PETROLEUM CORPORATION $163.27
15.972K
$2.61M
MPLT MapLight Therapeutics, Inc. Common Stock $18.01
2.9K
$52.23K
MPW Medical Properties Trust, Inc. $5.06
4.087K
$20.71K
MPWR Monolithic Power Systems, Inc. $946.32
552
$522.37K
MQ Marqeta, Inc. Class A Common Stock $4.89
5.722K
$27.81K
MRAM Everspin Technologies, Inc $9.36
543
$5.09K
MRCC Monroe Capital Corporation $6.15
2.001K
$12.33K
MREO Mereo BioPharma Group plc American Depositary Shares $2.34
6.26K
$14.50K
MRKR Marker Therapeutics, Inc. Common Stock $1.42
150
$213.00
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.13
380.585K
$924.98K
MRNA Moderna, Inc. Common Stock $31.13
86.109K
$2.68M
MRNO Murano Global Investments PLC Ordinary Shares $0.7380
3.662K
$2.35K
MRP Millrose Properties, Inc. $30.39
1.256K
$38.17K
MRT Marti Technologies, Inc. $2.30
6.002K
$13.96K
MRUS Merus N.V. Common Shares $96.75
19.981K
$1.93M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.27
143
$468.00
MRVL Marvell Technology, Inc. Common Stock $85.40
134.354K
$11.59M
MRX Marex Group plc Ordinary Shares $39.57
237
$9.38K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.4214
22.747K
$9.65K
MSBI Midland States Bancorp, Inc. Common Stock $21.08
331
$6.98K
MSDL Morgan Stanley Direct Lending Fund $16.97
202
$3.43K
MSGE Madison Square Garden Entertainment Corp. $54.01
672
$36.30K
MSGM Motorsport Games Inc. Class A Common Stock $3.13
780
$2.44K
MSGY Masonglory Limited Ordinary Shares $2.68
100
$268.00
MSI Motorola Solutions, Inc. New $376.66
4.204K
$1.59M
MSIF MSC Income Fund, Inc. $13.75
348
$4.76K
MSM MSC Industrial Direct Co., Inc. Class A $87.44
1.059K
$92.58K
MSS Maison Solutions Inc. Class A Common Stock $0.3505
10.5K
$3.72K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.9100
720
$659.00
MTA Metalla Royalty & Streaming Ltd. $8.42
3.586K
$29.76K
MTC MMTec, Inc. Common Shares $3.19
145
$463.00
MTD Mettler-Toledo International $1,420.10
330
$468.63K
MTDR MATADOR RESOURCES COMPANY $41.80
3.953K
$164.18K
MTEK Maris-Tech Ltd. Ordinary Shares $1.22
567
$692.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.8099
9.541K
$7.94K
MTH Meritage Homes Corporation $66.80
322
$21.51K
MTSI MACOM Technology Solutions Holdings, Inc $175.01
4.773K
$835.32K
MTVA MetaVia Inc. Common Stock $8.60
601
$5.32K
MTW The Manitowoc Company, Inc. $12.59
845
$10.65K
MTX Minerals Technologies Inc $62.20
101
$6.28K
MU Micron Technology, Inc. $281.00
315.511K
$89.31M
MUFG Mitsubishi UFJ Financial Group, Inc. $15.91
4.85K
$77.08K
MVST Microvast Holdings, Inc. Common Stock $2.88
24.87K
$72.28K
MWA Mueller Water Products, Inc. $24.52
20.048K
$496.95K
MWG Multi Ways Holdings Limited $0.3471
726.047K
$253.30K
MWYN Marwynn Holdings, Inc. Common stock $0.8850
167
$148.00
MX Magnachip Semiconductor Corp. $2.65
325
$861.00
MXL MaxLinear, Inc. Common Stock $17.73
1.218K
$21.60K
MYE Myers Industries, Inc. $19.29
185
$3.57K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4941
3.159K
$1.54K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.25
9.611K
$11.76K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6890
459
$314.00
MZTI The Marzetti Company Common Stock $165.79
148
$24.54K
NA Nano Labs Ltd Class A Ordinary Shares $3.03
300
$909.00
NAAS NaaS Technology Inc. American Depositary Shares $3.51
129
$453.00
NAGE Niagen Bioscience, Inc. Common Stock $6.83
1.109K
$7.55K
NAK Northern Dynasty Minerals, Ltd. $2.19
85.111K
$185.55K
NAKA Kindly MD, Inc. Common Stock $0.3752
293.435K
$113.17K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7600
5.511K
$4.14K
NAMM Namib Minerals Ordinary Shares $1.04
3.293K
$3.27K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $35.33
8.066K
$284.49K
NAT Nordic American Tanker $3.42
5.58K
$18.79K
NATL NCR Atleos Corporation $39.00
369
$14.39K
NAVN Navan, Inc. Class A Common Stock $15.60
6.632K
$102.30K
NB NioCorp Developments Ltd. Common Stock $5.63
49.856K
$283.39K
NBBK NB Bancorp, Inc. Common Stock $20.60
954
$19.65K
NBIS Nebius Group N.V. Class A Ordinary Shares $85.33
237.924K
$20.64M
NBIX Neurocrine Biosciences Inc $145.26
228
$33.12K
NBP NovaBridge Biosciences American Depositary Shares $4.34
3.464K
$15.07K
NBY NovaBay Pharmaceuticals, Inc. $4.89
2.667K
$12.87K
NCDL Nuveen Churchill Direct Lending Corp $14.08
140
$1.97K
NCEL NewcelX Ltd. Ordinary Shares $2.35
1.969K
$4.72K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $5.51
1.9K
$10.25K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.22
1.75K
$2.13K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $22.71
108.605K
$2.48M
NCNA NuCana plc American Depositary Share $3.18
10.395K
$33.27K
NCNO nCino, Inc. Common Stock $26.50
4.441K
$116.46K
NCPL Netcapital Inc. Common Stock $0.7673
9.278K
$7.11K
NCRA Nocera, Inc. Common Stock $0.8490
126
$107.00
NCT Intercont (Cayman) Limited Ordinary shares $0.2257
46.41K
$10.88K
NDAQ Nasdaq, Inc. Common Stock $99.58
51.782K
$5.14M
NDLS Noodles & Company Class A $0.6932
500
$347.00
NDRA ENDRA Life Sciences Inc. Common Stock $5.07
236
$1.20K
NEGG Newegg Commerce, Inc. Common Shares $52.00
301
$15.66K
NEON Neonode Inc. Common Stock $1.86
4.813K
$9.10K
NEOV NeoVolta Inc. Common Stock $2.98
11.939K
$35.32K
NERV Minerva Neurosciences, Inc $4.00
354
$1.42K
NESR National Energy Services Reunited Corp. Ordinary Shares $15.09
1.13K
$17.05K
NEUP Neuphoria Therapeutics Inc. Common Stock $3.72
134
$498.00
NEWP New Pacific Metals Corp. $3.83
26.094K
$100.99K
NEWT NewtekOne, Inc. Common Stock $11.48
727
$8.35K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.98
1.2K
$29.98K
NEXA Nexa Resources S.A. Common Shares $9.41
2.105K
$19.92K
NEXT NextDecade Corporation Common Stock $5.35
9.705K
$52.21K
NFBK Northfield Bancorp, Inc. $11.73
471
$5.53K
NFE New Fortress Energy Inc. Class A Common Stock $1.16
127.432K
$146.94K
NG NovaGold Resources Inc. $9.92
12.835K
$129.09K
NGL NGL ENERGY PARTNERS LP $9.56
1K
$9.56K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $25.80
819
$21.13K
NHC National Healthcare Corp. $138.68
386
$53.53K
NHI National Health Investors $77.13
545
$42.04K
NHTC Natural Health Trends Corp. $3.30
600
$1.98K
NIC Nicolet Bankshares,Inc. $123.45
208
$25.68K
NINE Nine Energy Service, Inc. $0.3420
191.201K
$67.90K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.13
1.232M
$6.32M
NIPG NIP Group Inc. American Depositary Shares $1.06
130
$138.00
NIQ NIQ Global Intelligence plc $16.38
25.984K
$425.62K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.32
820
$1.10K
NIU Niu Technologies American Depositary Shares $3.30
1.688K
$5.68K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8009
6.503K
$5.29K
NIXX Nixxy, Inc. Common Stock $1.08
1.73K
$1.86K
NJR New Jersey Resources Corp $46.05
1.488K
$68.52K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.49
3.872K
$17.11K
NKTX Nkarta, Inc. Common Stock $1.80
5.199K
$9.37K
NLY Annaly Capital Management. Inc. $23.20
19.562K
$453.42K
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.17
402
$3.69K
NMG Nouveau Monde Graphite Inc. $2.69
917
$2.47K
NMIH NMI Holdings Inc. Common Stock $41.41
3.384K
$140.13K
NMRA Neumora Therapeutics, Inc. Common Stock $1.77
12.051K
$21.48K
NMRK Newmark Group, Inc. Class A Common Stock $17.65
3.775K
$66.63K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7252
1.136K
$826.00
NN NextNav Inc. Common Stock $17.00
5.061K
$86.25K
NNDM Nano Dimension Ltd. American Depositary Shares $1.60
15.023K
$24.16K
NNE Nano Nuclear Energy Inc. Common Stock $27.71
41.218K
$1.16M
NNOX NANO-X IMAGING LTD Ordinary Shares $2.85
47.189K
$135.20K
NOA North American Construction Group Ltd. $13.80
619
$8.54K
NOC Northrop Grumman Corp. $577.35
1.988K
$1.15M
NOG Northern Oil and Gas, Inc. $21.60
4.361K
$93.59K
NOMA NOMADAR Corp. Class A Common Stock $5.45
515
$3.00K
NOTE FiscalNote Holdings, Inc. $1.56
250
$390.00
NOTV Inotiv, Inc. Common Stock $0.6400
14.899K
$9.41K
NPB Northpointe Bancshares, Inc. $17.19
711
$12.22K
NPK National Presto Industries, Inc. $108.00
900
$97.53K
NPKI NPK International Inc. $12.12
19.679K
$238.51K
NRDS NerdWallet, Inc. Class A Common Stock $13.98
2.024K
$28.28K
NRGV Energy Vault Holdings, Inc. $4.90
2.286K
$11.15K
NRIX Nurix Therapeutics, Inc. Common stock $19.30
506
$9.77K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.60
24.725K
$63.58K
NSA National Storage Affiliates Trust $27.92
536
$14.97K
NSC Norfolk Southern Corp. $290.96
6.482K
$1.89M
NSIT Insight Enterprises Inc $83.40
5.5K
$459.11K
NSSC Napco Security Technologies, Inc $42.76
944
$40.37K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.5610
360
$202.00
NTLA Intellia Therapeutics, Inc $9.34
62.59K
$589.94K
NTNX Nutanix, Inc. Class A Common Stock $52.60
28.013K
$1.48M
NTR Nutrien Ltd. Common Shares $62.75
4.035K
$253.28K
NTRA Natera, Inc. Common Stock $232.82
4.722K
$1.10M
NTRB Nutriband Inc. Common Stock $4.94
1.884K
$9.16K
NTSK Netskope, Inc. Class A Common Stock $18.25
2.836K
$51.93K
NUAI New Era Energy & Digital, Inc. Common Stock $4.40
50.858K
$228.57K
NUKK Nukkleus Inc. Common Stock $4.20
22.963K
$97.31K
NUS NuSkin Enterprises, Inc. $9.84
235
$2.31K
NUVL Nuvalent, Inc. Class A Common Stock $104.60
10.163K
$1.06M
NUWE Nuwellis, Inc. Common Stock $2.05
500
$1.03K
NVA Nova Minerals Limited American Depositary Shares $7.22
9.617K
$69.69K
NVCR NovoCure Limited Ordinary Shares $13.48
2.077K
$28.00K
NVMI Nova Ltd. Ordinary Shares $330.92
1.896K
$627.42K
NVNI Nvni Group Limited Ordinary Shares $2.85
4.997K
$14.46K
NVNO enVVeno Medical Corporation Common Stock $0.3683
2.827K
$1.04K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $21.99
2.104K
$46.27K
NVT nVent Electric plc Ordinary Shares $104.21
1.165K
$121.38K
NVTS Navitas Semiconductor Corporation Common Stock $7.26
191.618K
$1.41M
NVVE Nuvve Holding Corp. Common Stock $3.00
16.348K
$48.85K
NVX NOVONIX Limited American Depository Shares $1.07
4.765K
$5.18K
NWBI Northwest Bancshares, Inc $12.25
10.851K
$132.93K
NWE NorthWestern Energy Group, Inc. Common Stock $64.30
105
$6.75K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $17.46
9.49K
$166.73K
NWS News Corporation Class B Common Stock $29.87
100
$2.99K
NWSA News Corporation Class A Common Stock $26.22
6.043K
$158.45K
NX Quanex Building Products Corporation $15.02
1.379K
$21.07K
NXDR Nextdoor Holdings, Inc. $2.08
35.346K
$74.58K
NXL Nexalin Technology, Inc. Common Stock $0.6088
74.558K
$43.59K
NXPI NXP Semiconductors N.V. $222.87
2.653K
$591.27K
NXST Nexstar Media Group, Inc. Common Stock $204.95
3.428K
$702.57K
NXT Nextracker Inc. Class A Common Stock $91.00
1.431K
$130.50K
NXTT Next Technology Holding Inc. Ordinary Shares $6.70
1.019K
$6.91K
NXXT NextNRG, Inc. Common Stock $1.61
28.553K
$45.26K
NYXH Nyxoah SA Ordinary Shares $4.45
5.917K
$27.32K
O Realty Income Corporation $56.75
52.987K
$3.00M
OABI OmniAb, Inc. Common Stock $1.94
2.4K
$4.66K
OBDC Blue Owl Capital Corporation $12.73
10.019K
$127.72K
OCFC OceanFirst Financial Corp $19.76
115
$2.27K
OCG Oriental Culture Holding LTD Ordinary Shares $0.0820
1.914M
$159.69K
OCGN Ocugen, Inc. Common Stock $1.39
20.814K
$29.10K
OCSL Oaktree Specialty Lending Corporation $12.76
4.188K
$53.47K
OCUL Ocular Therapeutix, Inc. $12.60
15.613K
$196.12K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $41.92
778
$32.61K
ODFL Old Dominion Freight Line $159.49
3.689K
$588.36K
ODV Osisko Development Corp. $3.60
126
$454.00
OESX Orion Energy Systems, Inc. $16.20
586
$9.49K
OFAL OFA Group Ordinary Shares $0.5750
2.485K
$1.47K
OFIX Orthofix Medical Inc. Common Stock (DE) $15.24
1.245K
$18.97K
OFS OFS Capital Corporation $4.68
1.105K
$5.14K
OGI Organigram Holdings Inc. Common Shares $1.80
3.183K
$5.74K
OHI Omega Healthcare Investors Inc. $44.46
1.137K
$50.56K
OII Oceaneering International Inc. $24.39
2.262K
$54.88K
OIS OIL STATES INTERNATIONAL, INC. $6.92
6.248K
$42.40K
OKTA Okta, Inc. Class A Common Stock $88.25
2.505K
$221.68K
OLED Universal Display Corp $119.60
1.151K
$137.66K
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $112.30
1.02K
$114.55K
OLMA Olema Pharmaceuticals, Inc. Common Stock $26.81
12.227K
$320.79K
OLP One Liberty Properties, Inc. $20.00
300
$6.00K
OLPX Olaplex Holdings, Inc. Common Stock $1.37
2.816K
$3.80K
OM Outset Medical, Inc. Common Stock $3.36
1.209K
$4.06K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $112.83
206
$23.24K
OMDA Omada Health, Inc. Common Stock $16.20
5.843K
$94.05K
OMEX Odyssey Marine Exploration, Inc $2.15
4.88K
$10.36K
OMF OneMain Holdings, Inc. $69.08
809
$55.89K
OMH Ohmyhome Limited Ordinary Shares $0.7801
489
$381.00
ONC BeiGene, Ltd. American Depositary Shares $310.30
506
$157.56K
ONCO Onconetix, Inc. Common Stock $1.45
770
$1.12K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9500
771
$731.00
ONDS Ondas Holdings Inc. Common Stock $8.33
671.513K
$5.67M
ONEG OneConstruction Group Limited Ordinary Shares $1.16
2.2K
$2.58K
ONEW OneWater Marine Inc. Class A Common Stock $10.55
315
$3.32K
ONL Orion Office REIT Inc. $2.25
100
$225.00
ONMD OneMedNet Corp Class A Common Stock $1.26
7.096K
$9.11K
OOMA Ooma, Inc. Common Stock $11.57
208
$2.41K
OPAD Offerpad Solutions Inc. $1.34
6.006K
$7.82K
OPCH Option Care Health, Inc. Common Stock $32.58
3.78K
$123.15K
OPEN Opendoor Technologies Inc Common Stock $5.84
1.851M
$11.03M
OPRA Opera Limited American Depositary Shares $14.97
15.513K
$230.21K
OPTT Ocean Power Technologies, Inc. $0.3400
117.081K
$40.30K
OPTU Optimum Communications, Inc. $1.64
8.556K
$14.25K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $2.57
54.209K
$141.48K
OPXS Optex Systems Holdings, INC $14.00
178
$2.49K
OPY Oppenheimer Holdings, Inc. $74.16
182
$13.50K
OR Osisko Gold Royalties Ltd $36.85
852
$31.63K
ORA Ormat Technologies, Inc. $111.80
9.953K
$1.12M
ORBS Eightco Holdings Inc. Common Stock $1.66
71.16K
$120.20K
ORC Orchid Island Capital, Inc. $7.35
35.633K
$261.73K
ORGN Origin Materials, Inc. Common Stock $0.2029
155.435K
$32.12K
ORGO Organogenesis Holdings Inc. Class A Common Stock $5.37
3.25K
$17.47K
ORI Old Republic International Corporation $46.60
1.106K
$51.52K
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.25
14.684K
$121.30K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.0597
123.837K
$7.68K
ORKA Oruka Therapeutics, Inc. Common Stock $31.70
4.77K
$151.21K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7998
1.919K
$1.57K
ORLY O'Reilly Automotive, Inc. $92.63
16.85K
$1.55M
ORMP Oramed Pharmaceuticals Inc. $3.02
150
$453.00
ORRF Orrstown Financial Services Inc $35.05
3.03K
$108.00K
OS OneStream, Inc. Class A Common Stock $18.87
10.448K
$197.15K
OSPN OneSpan Inc. Common Stock $12.98
200
$2.60K
OSRH OSR Holdings, Inc. Common Stock $0.6136
11.215K
$7.15K
OSS One Stop Systems, Inc. Common Stock $7.19
1.7K
$12.24K
OSTX OS Therapies Incorporated $1.53
6.499K
$9.94K
OSUR OraSure Technologies Inc $2.42
185
$448.00
OSW OneSpaWorld Holdings Limited Common Shares $21.37
1.299K
$27.76K
OTIS Otis Worldwide Corporation $87.62
3.89K
$340.84K
OTLK Outlook Therapeutics, Inc. Common Stock $1.85
148.285K
$275.64K
OTLY Oatly Group AB American Depositary Shares $11.34
300
$3.36K
OVID Ovid Therapeutics Inc. Common Stock $1.75
3.749K
$6.55K
OXLC Oxford Lane Capital Corp. $14.29
5.877K
$83.91K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.58
1.2K
$30.70K
OXM Oxford Industries, Inc. $34.31
2.583K
$88.62K
OXSQ Oxford Square Capital Corp. $1.72
21.433K
$36.61K
OXY Occidental Petroleum Corporation $40.10
59.313K
$2.37M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $17.76
704
$12.43K
PAAS Pan American Silver Corp. $53.59
176.25K
$9.57M
PACB Pacific Biosciences of California, Inc. $1.76
34.213K
$60.42K
PACK Ranpak Holdings Corp. $5.72
227
$1.30K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $18.96
1.094K
$20.60K
PAGS PagSeguro Digital Ltd. $9.77
4.538K
$44.43K
PAHC Phibro Animal Health Corporation Class A $38.00
310
$11.78K
PALI Palisade Bio, Inc. Common Stock $2.43
420.07K
$970.02K
PANL Pangaea Logistics Solutions Ltd. $6.86
1.223K
$8.45K
PANW Palo Alto Networks, Inc. Common Stock $188.25
17.657K
$3.33M
PAPL Pineapple Financial Inc. $1.96
100
$196.00
PARK Park Dental Partners, Inc. Common Stock $14.68
100
$1.47K
PARR Par Pacific Holdings, Inc. Common Stock $35.69
4.59K
$160.83K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.6100
11.902K
$7.70K
PATK Patrick Industries Inc $112.05
487
$54.57K
PAVM PAVmed Inc. Common Stock $0.2893
450
$130.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.15
362.179K
$799.81K
PAY Paymentus Holdings, Inc. $31.48
607
$19.11K
PAYC PAYCOM SOFTWARE, INC. $160.41
667
$106.99K
PAYO Payoneer Global Inc. Common Stock $5.71
63.877K
$364.74K
PB Prosperity Bancshares Inc $70.32
757
$53.23K
PBA PEMBINA PIPELINE CORPORATION $38.08
1.99K
$75.53K
PBM Psyence Biomedical Ltd. Common Shares $0.9020
13.239K
$11.92K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $11.58
155.572K
$1.80M
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.02
53.962K
$593.68K
PBT Permian Basin Royalty Trust $17.49
1.002K
$17.42K
PCH PotlatchDeltic Corporation Common Stock $40.08
1.92K
$77.13K
PCLA PicoCELA Inc. American Depositary Shares $0.3497
8.741M
$3.43M
PCOR Procore Technologies, Inc. $74.53
262
$19.53K
PCRX Pacira BioSciences, Inc. Common Stock $26.51
11.714K
$310.54K
PCSA Processa Pharmaceuticals, Inc. Common $3.87
4.961K
$19.26K
PCT PureCycle Technologies, Inc. Common stock $8.99
6.906K
$62.25K
PCTY Paylocity Holding Corporation Common Stock $153.65
4.345K
$667.61K
PCVX Vaxcyte, Inc. Common Stock $46.97
1.418K
$66.60K
PDD PDD Holdings Inc. American Depositary Shares $114.10
46.924K
$5.39M
PDM Piedmont Office Realty Trust, Inc. $8.32
500
$4.16K
PDSB PDS Biotechnology Corporation Common Stock $0.8700
20.982K
$18.09K
PDYN Palladyne AI Corp. Common Stock $4.41
21.716K
$97.64K
PEB Pebblebrook Hotel Trust $11.40
1.93K
$22.15K
PEBO Peoples Bancorp Inc/OH $30.53
569
$17.37K
PECO Phillips Edison & Company, Inc. Common Stock $35.73
2.14K
$76.46K
PEG Public Service Enterprise Group Incorporated $80.39
4.142K
$332.98K
PELI Pelican Acquisition Corporation Ordinary Shares $10.20
391
$3.99K
PENG Penguin Solutions, Inc. Ordinary Shares $20.29
11.655K
$236.48K
PENN PENN Entertainment, Inc. Common Stock $15.09
38.269K
$577.80K
PEPG PepGen Inc. Common Stock $5.88
861
$5.06K
PESI Perma-Fix Environmental Services, Inc. $12.87
125
$1.61K
PETZ TDH Holdings, Inc. Common Shares $0.9800
100
$98.00
PEW GrabAGun Digital Holdings Inc. $3.02
579
$1.75K
PFG Principal Financial Group, Inc. $89.38
8.069K
$721.21K
PFGC Performance Food Group Company $91.76
390
$35.79K
PFLT PennantPark Floating Rate Capital Ltd. $9.11
4.299K
$39.23K
PFS Provident Financial Services, Inc. $20.36
3.181K
$64.77K
PFSA Profusa, Inc. Common Stock $0.0716
564.359K
$40.66K
PG Procter & Gamble Company $144.57
22.483K
$3.25M
PGC Peapack-Gladstone Financial Corp $28.20
183
$5.16K
PGEN Precigen, Inc. Common Stock $4.12
1.204K
$4.97K
PGNY Progyny, Inc. Common Stock $25.80
2.216K
$57.17K
PGR Progressive Corporation $226.74
73.814K
$16.76M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $21.30
82.12K
$1.77M
PH Parker-Hannifin Corporation $888.08
2.267K
$2.01M
PHAT Phathom Pharmaceuticals, Inc. Common Stock $17.66
2.223K
$39.17K
PHG KONINKLIJKE PHILIPS N.V. $27.04
335
$9.07K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
9.171K
$9.74K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $15.91
316
$5.08K
PHUN Phunware, Inc. Common Stock $1.90
6.804K
$12.98K
PHVS Pharvaris N.V. Ordinary Shares $25.80
6.296K
$162.39K
PINE Alpine Income Property Trust, Inc $16.53
100
$1.65K
PINS Pinterest, Inc. Class A Common Stock $26.07
18.2K
$475.52K
PIPR Piper Sandler Companies $350.00
100
$35.00K
PK Park Hotels & Resorts Inc. Common Stock $10.84
5.973K
$64.78K
PKE Park Aerospace Corp. Common Stock $21.37
698
$14.92K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $54.55
2.076K
$113.21K
PLAG Planet Green Holdings Corp. $1.98
500
$990.00
PLAY Dave & Buster's Entertainment, Inc. $16.26
2.123K
$34.66K
PLBY PLBY Group, Inc. Common Stock $1.83
801
$1.48K
PLCE Children's Place, Inc. $4.09
6.626K
$26.89K
PLG Platinum Group Metals LTD. $2.73
99.944K
$279.50K
PLMR Palomar Holdings, Inc. Common stock $133.82
779
$104.85K
PLOW DOUGLAS DYNAMICS, INC. $33.29
11.483K
$383.05K
PLRX Pliant Therapeutics, Inc. Common Stock $1.21
16.9K
$20.46K
PLRZ Polyrizon Ltd. Ordinary Shares $8.99
8.186K
$76.15K
PLSE Pulse Biosciences, Inc Common Stock (DE) $14.40
583
$8.40K
PLTK Playtika Holding Corp. Common Stock $3.98
9.962K
$39.57K
PLTR Palantir Technologies Inc. Class A Common Stock $186.63
1.241M
$233.73M
PLX Protalix BioTherapeutics, Inc. Common Stock $1.79
2K
$3.63K
PLYM Plymouth Industrial REIT, Inc. $21.87
603
$13.19K
PM Philip Morris International Inc. $161.20
16.062K
$2.59M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7300
70.25K
$51.18K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $7.65
717
$5.45K
PMT PennyMac Mortgage Investment Trust $12.59
808
$10.16K
PNC PNC Financial Services Group $214.76
12.681K
$2.71M
PNFP Pinnacle Financial Partners In $100.80
1.191K
$120.05K
PNNT Pennant Investment Corp $5.94
100
$594.00
PNW Pinnacle West Capital Corporation $88.40
1.3K
$114.92K
POAS Phaos Technology Holdings (Cayman) Limited $3.60
738
$2.69K
POET POET Technologies Inc. Common Shares $6.64
117.797K
$790.40K
POM POMDOCTOR LIMITED American Depositary Shares $0.3531
12.757K
$4.49K
PONY Pony AI Inc. American Depositary Shares $14.56
29.971K
$444.30K
POR Portland General Electric Company $47.57
503
$23.93K
POWI Power Integrations Inc $37.30
4.608K
$171.88K
POWL Powell Industries Inc $338.50
70
$23.70K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6901
450
$308.00
PPC Pilgrims Pride Corporation $39.82
1.929K
$76.81K
PPCB Propanc Biopharma, Inc. Common Stock $0.5852
1.337K
$781.00
PPSI Pioneer Power Solutions, Inc. $4.65
2.995K
$14.00K
PPTA Perpetua Resources Corp. Common Shares $25.44
13.66K
$350.81K
PR Permian Resources Corporation $13.73
29.703K
$407.31K
PRA ProAssurance Corporation $24.06
106
$2.55K
PRAX Praxis Precision Medicines, Inc. Common Stock $272.33
2.1K
$568.07K
PRCH Porch Group, Inc. Common Stock $8.90
1.245K
$11.11K
PRCT PROCEPT BioRobotics Corporation Common Stock $32.41
1.899K
$61.55K
PRDO Perdoceo Education Corporation $28.90
711
$20.96K
PRE Prenetics Global Limited Class A Ordinary Share $17.00
100
$1.70K
PRFX PainReform Ltd. Ordinary Shares $0.8275
1.357K
$1.12K
PRGS Progress Software Corp (DE) $43.16
7.38K
$321.07K
PRHI Presurance Holdings, Inc. Common Stock $0.7501
2K
$1.50K
PRIM Primoris Services Corporation $129.77
100
$12.98K
PRK Park National Corporation $157.52
656
$103.33K
PRKS United Parks & Resorts Inc. $35.99
738
$26.56K
PRLD Prelude Therapeutics Incorporated $2.39
1.05K
$2.52K
PRM Perimeter Solutions, SA $28.08
1.749K
$49.11K
PRMB Primo Brands Corporation $16.52
2.725K
$45.24K
PRME Prime Medicine, Inc. Common Stock $3.49
114.177K
$403.04K
PROF Profound Medical Corp. Common Stock $7.14
170
$1.21K
PROK ProKidney Corp. Class A Ordinary Shares $2.52
1.47K
$3.70K
PROP Prairie Operating Co. Common Stock $1.60
25.004K
$39.84K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.5198
93.228K
$48.30K
PRPL Purple Innovation, Inc. Common Stock $0.7232
2.263K
$1.68K
PRSO Peraso, Inc. Common Stock $1.00
7.654K
$7.69K
PRTA Prothena Corporation plc Ordinary Shares $9.56
306
$2.92K
PRTC PureTech Health plc American Depositary Shares $17.19
200
$3.41K
PRTH Priority Technology Holdings, Inc. $5.53
179
$990.00
PRTS CarParts.com, Inc. Common Stock $0.4410
5.084K
$2.24K
PRU Prudential Financial, Inc. $113.97
10.63K
$1.21M
PRVA Privia Health Group, Inc. Common Stock $23.60
28.836K
$684.37K
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8549
170.837K
$149.25K
PSEC Prospect Capital Corporation $2.47
47.941K
$119.93K
PSIX Power Solutions International, Inc. Common Stock $65.20
1.72K
$112.44K
PSKY Paramount Skydance Corporation Class B Common Stock $13.55
16.894K
$229.23K
PSNL Personalis, Inc. Common Stock $8.01
1.279K
$10.33K
PSNY Gores Guggenheim, Inc. Class A Common Stock $17.35
317
$5.51K
PSTG Pure Storage, Inc. Class A $68.98
5.462K
$377.75K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5797
51.949K
$29.78K
PTCT PTC Therapeutics, Inc. $78.56
1.799K
$141.33K
PTEN Patterson-UTI Energy Inc $5.88
1.471K
$8.61K
PTGX Protagonist Therapeutics, Inc $88.78
1.752K
$155.54K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.4600
570
$263.00
PTIX Performance Technologies Inc $1.30
7.417K
$10.15K
PTLE PTL LTD Ordinary Shares $0.1082
14.602K
$1.62K
PTLO Portillo's Inc. Class A Common Stock $4.71
4.713K
$22.29K
PTON Peloton Interactive, Inc. Class A Common Stock $6.04
17.942K
$108.98K
PTRN Pattern Group Inc. Series A Common Stock $11.70
1.695K
$19.90K
PUBM PubMatic, Inc. Class A Common Stock $8.89
12.135K
$108.93K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $31.13
6.493K
$203.05K
PUMP ProPetro Holding Corp. $9.36
2.1K
$19.47K
PURR Hyperliquid Strategies Inc Common Stock $3.35
875
$2.90K
PVLA Palvella Therapeutics, Inc. Common Stock $103.43
1.927K
$199.58K
PWP Perella Weinberg Partners Class A Common Stock $17.73
419
$7.43K
PXED Phoenix Education Partners, Inc. $31.90
3.16K
$100.80K
PYPD PolyPid Ltd. Ordinary Shares $4.10
988
$4.05K
PYPL PayPal Holdings, Inc. Common Stock $59.75
78.846K
$4.72M
PYXS Pyxis Oncology, Inc. Common Stock $1.12
13.241K
$14.79K
PZG Paramount Gold Nevada Corp. $1.25
13.746K
$17.25K
QCLS Q/C Technologies, Inc. Common Stock $4.65
2.984K
$13.92K
QDEL QuidelOrtho Corporation Common Stock $29.41
7.434K
$217.83K
QFIN Qifu Technology, Inc. American Depositary Shares $20.07
19.14K
$382.73K
QH Quhuo Limited American Depository Shares $1.18
923
$1.09K
QLYS Qualys, Inc. Common Stock $138.29
2.959K
$409.20K
QNCX Quince Therapeutics, Inc. Common Stock $3.56
299
$1.06K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $14.25
300
$4.28K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $8.16
100
$816.00
QS QuantumScape Corporation $10.66
758.572K
$8.24M
QSI Quantum-Si Incorporated Class A Common Stock $1.24
103.447K
$128.14K
QSR Restaurant Brands International Inc. $69.88
1.279K
$89.35K
QTRX Quanterix Corporation Common Stock $6.46
8.675K
$56.04K
QTTB Q32 Bio Inc. Common Stock $3.02
463
$1.44K
QUBT Quantum Computing Inc. Common $10.50
278.009K
$2.95M
QXO QXO, Inc. Common Stock $21.31
1.454K
$30.90K
RADX Radiopharm Theranostics Limited American Depositary Shares $5.45
2.556K
$14.17K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $6.50
2.11K
$13.68K
RAMP LiveRamp Holdings, Inc. Common Stock $29.90
584
$17.46K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.38
12.908K
$17.97K
RAPP Rapport Therapeutics, Inc. Common Stock $30.20
115
$3.47K
RAPT RAPT Therapeutics, Inc. Common Stock $35.42
2.613K
$92.55K
RARE Ultragenyx Pharmaceutical Inc. $34.50
15.299K
$523.69K
RAVE Rave Restaurant Group, Inc. $3.37
203
$684.00
RAY Raytech Holding Limited Ordinary Shares $2.35
3.157K
$7.26K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.96
728
$2.90K
RBC RBC Bearings Incorporated $456.33
124
$56.59K
RBNE Robin Energy Ltd. Common Stock $2.94
4.038K
$12.23K
RBOT Vicarious Surgical Inc. $2.03
2.348K
$4.65K
RC Ready Capital Corporation $2.26
1.6K
$3.61K
RCAT Red Cat Holdings, Inc. Common Stock $8.19
63.208K
$523.38K
RCEL Avita Medical, Inc. Common Stock $3.55
232
$824.00
RCI Rogers Communications, Inc. $37.24
500
$18.62K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.46
2.146K
$7.48K
RCT RedCloud Holdings plc Ordinary Shares $1.40
100
$140.00
RCUS Arcus Biosciences, Inc. $23.09
421
$9.72K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.21
1.567K
$16.71K
RDHL Redhill Biopharma Ltd. $1.13
1.034K
$1.16K
RDI Reading International, Inc Class A Common Stock $1.04
700
$727.00
RDNT RadNet, Inc. Common Stock $73.19
774
$56.62K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.16
202
$2.86K
RDZN Roadzen, Inc. Ordinary Shares $2.00
2.4K
$4.80K
REAL The RealReal, Inc. Common Stock $16.00
20.09K
$325.64K
RECT Rectitude Holdings Ltd Ordinary Shares $1.68
100
$168.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.6600
200
$132.00
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $13.22
954
$12.54K
REG Regency Centers Corporation $69.55
7.654K
$532.34K
REGN Regeneron Pharmaceuticals Inc $785.99
1.773K
$1.39M
REKR Rekor Systems, Inc. Common Stock $1.55
43.21K
$67.32K
RELI Reliance Global Group, Inc. Common Stock $0.5582
27.85K
$15.87K
RELY Remitly Global, Inc. Common Stock $14.23
1.199K
$17.06K
RENX RenX Enterprises Corp. Common Stock $0.2272
373.689K
$84.74K
REPL Replimune Group, Inc. $10.09
304
$3.04K
REPX Riley Exploration Permian, Inc. $25.98
694
$18.03K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.34
8.368K
$44.75K
RETO ReTo Eco-Solutions, Inc. Common Shares $2.13
1.691K
$3.60K
REVB Revelation Biosciences, Inc. Common Stock $0.8506
100
$85.00
REX REX American Resources Corp. $34.18
613
$20.95K
REXR REXFORD INDUSTRIAL REALTY, INC. $39.44
2.787K
$109.92K
REYN Reynolds Consumer Products Inc. Common Stock $23.29
2.531K
$58.95K
REZI Resideo Technologies, Inc. Common Stock $35.99
1.213K
$43.66K
RF Regions Financial Corp. $27.80
16.644K
$462.54K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $20.31
3.005K
$61.91K
RGR Sturm, Ruger & Company, Inc. $31.96
2.282K
$73.50K
RGTI Rigetti Computing, Inc. Common Stock $21.96
999.649K
$22.25M
RICK RCI Hospitality Holdings, Inc. $23.40
150
$3.51K
RIGL Rigel Pharmaceuticals Inc. (New) $44.01
6.473K
$284.88K
RILY B. RILEY FINANCIAL, INC. $4.80
1.35K
$6.46K
RIME Algorhythm Holdings, Inc. Common Stock $1.10
1.462K
$1.62K
RIOT Riot Platforms, Inc. Common Stock $13.22
461.852K
$6.18M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.30
461
$593.00
RIVN Rivian Automotive, Inc. Class A Common Stock $20.75
374.253K
$7.81M
RJF Raymond James Financial, Inc. $165.30
2.756K
$455.57K
RKLB Rocket Lab USA, Inc. Common Stock $69.38
624.421K
$43.65M
RKT Rocket Companies, Inc. $19.41
26.782K
$519.98K
RL Ralph Lauren Corporation $358.11
469
$167.95K
RLAY Relay Therapeutics, Inc. Common Stock $8.60
2.71K
$23.21K
RLGT Radiant Logistics, Inc. $6.52
313
$2.04K
RLMD Relmada Therapeutics, Inc. Common Stock $4.59
6.084K
$27.97K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.28
2.88K
$6.57K
RLYB Rallybio Corporation Common Stock $0.6739
928
$632.00
RMAX RE/MAX HOLDINGS, INC. $7.65
324
$2.47K
RMR The RMR Group Inc. Class A Common Stock $15.10
147
$2.22K
RMSG Real Messenger Corporation Ordinary Shares $1.48
13.36K
$20.04K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8646
1.934K
$1.64K
RNA Avidity Biosciences, Inc. Common Stock $72.13
6.893K
$497.19K
RNR RenaissanceRe Holdings Ltd. $281.40
6.041K
$1.70M
RNTX Rein Therapeutics, Inc. Common Stock $1.19
920
$1.11K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.43
11.195K
$61.56K
ROCK Gibraltar Industries, Inc. $50.84
429
$21.81K
ROIV Roivant Sciences Ltd. Common Shares $22.42
53.518K
$1.19M
ROK Rockwell Automation, Inc. $400.01
787
$314.66K
ROKU Roku, Inc. Class A Common Stock $111.76
13.766K
$1.54M
ROMA Roma Green Finance Limited Ordinary Shares $1.90
200
$398.00
ROOT Root, Inc. Class A Common Stock $73.10
3.709K
$271.63K
ROP Roper Technologies, Inc. Common Stock $450.83
1.297K
$584.73K
RPAY Repay Holdings Corporation Class A Common Stock $3.70
3.066K
$11.37K
RPD Rapid7, Inc. Common Stock $15.40
733
$11.29K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4597
47.89M
$23.58M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.71
530
$1.42K
RPM RPM International, Inc. $106.17
360
$38.22K
RPRX Royalty Pharma plc Class A Ordinary Shares $39.22
7.409K
$290.58K
RPTX Repare Therapeutics Inc. Common Shares $2.59
51.075K
$131.36K
RR Richtech Robotics Inc. Class B Common Stock $3.30
306.975K
$1.03M
RRGB Red Robin Gourmet Burgers Inc $4.33
1.1K
$4.75K
RRR Red Rock Resorts, Inc. Class A Common Stock $62.75
16.972K
$1.06M
RRX Regal Rexnord Corporation $145.24
707
$102.69K
RSG Republic Services Inc. $213.37
2.101K
$448.29K
RSI Rush Street Interactive, Inc. $19.49
701
$13.66K
RSVR Reservoir Media, Inc. Common Stock $7.50
216
$1.62K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.65
1.56K
$16.63K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $29.78
6.007K
$179.27K
RUBI Rubico Inc. Common Stock $1.20
11.423K
$13.85K
RUM Rumble Inc. Class A Common Stock $6.66
5.18K
$34.57K
RUSHA Rush Enterprises Inc $55.61
1.763K
$98.04K
RVMD Revolution Medicines, Inc. Common Stock $82.00
2.471K
$199.61K
RVP Retractable Technologies, Inc $0.8351
380
$317.00
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3150
297.22K
$94.12K
RVSN Rail Vision Ltd. Ordinary Share $0.3410
43.021K
$14.62K
RVYL Ryvyl Inc. Common Stock $0.1800
95.223K
$15.74K
RWAY Runway Growth Finance Corp. Common Stock $8.93
1.376K
$12.29K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.21
845.772K
$3.58M
RXST RxSight, Inc. Common Stock $10.93
102
$1.12K
RXT Rackspace Technology, Inc. Common Stock $0.9751
501
$489.00
RYAAY Ryanair Holdings plc American Depositary Shares $72.26
11.625K
$844.94K
RYAM Rayonier Advanced Materials Inc. $5.78
100
$578.00
RYAN Ryan Specialty Holdings, Inc. $51.82
2.56K
$132.66K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.20
468
$584.00
RYI RYERSON HOLDING CORPORATION $26.27
413
$10.85K
RYM RYTHM, Inc. Common Stock $23.51
3.903K
$95.54K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $110.00
2.363K
$262.15K
RZLT Rezolute, Inc. Common Stock (NV) $2.66
46.935K
$125.38K
RZLV Rezolve AI Limited Ordinary Shares $2.78
423.051K
$1.19M
SACH Sachem Capital Corp. Common Shares $1.01
2.2K
$2.21K
SAFT Safety Insurance Group Inc $78.40
263
$20.62K
SAFX XCF Global, Inc. Class A Common Stock $0.3350
28.827K
$9.68K
SAH Sonic Automotive, Inc. $64.12
5.891K
$377.89K
SAIC Science Applications International Corporation Common Stock $102.71
6.311K
$648.20K
SAIL SailPoint, Inc. Common Stock $20.80
20.359K
$430.34K
SANA Sana Biotechnology, Inc. Common Stock $4.35
5.553K
$24.35K
SATL Satellogic Inc. Class A Ordinary Shares $1.92
178.559K
$350.74K
SAVA Cassava Sciences, Inc. $2.18
12.39K
$26.87K
SBAC SBA Communications Corp $192.60
3.145K
$605.73K
SBCF Seacoast Banking Corp of Florida $32.30
8.56K
$276.49K
SBET SharpLink Gaming Ltd. Ordinary Shares $8.82
193.302K
$1.72M
SBFM Sunshine Biopharma Inc. $1.26
700
$882.00
SBGI Sinclair, Inc. Class A Common Stock $15.26
1.457K
$22.23K
SBH Sally Beauty Holdings, Inc. $14.99
3.712K
$55.64K
SBLK Star Bulk Carriers Corp. $19.40
3.566K
$69.21K
SBRA Sabra Healthcare REIT, Inc. $18.79
1.32K
$24.80K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $25.00
2.088K
$52.26K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $15.11
155.67K
$2.38M
SCAG Scage Future American Depositary Shares $2.02
4.889K
$10.13K
SCCO Southern Copper Corporation $146.72
5.517K
$816.38K
SCHW The Charles Schwab Corporation $101.83
23.405K
$2.38M
SCI Service Corporation International $77.96
4.666K
$363.76K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $12.68
102
$1.29K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6800
1.299K
$906.00
SCNX Scienture Holdings, Inc. Common Stock $0.5212
54.634K
$27.80K
SCWO 374Water Inc. Common Stock $1.92
30.179K
$68.04K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.08
1K
$2.08K
SDGR Schrodinger, Inc. Common Stock $18.25
20.541K
$376.13K
SDOT Sadot Group Inc. Common Stock $1.82
165.019K
$296.72K
SDST Stardust Power Inc. Common Stock $3.17
301
$954.00
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $127.61
2.177K
$277.96K
SEDG SolarEdge Technologies, Inc. $30.17
6.273K
$190.43K
SEGG Lottery.com, Inc. Common Stock $0.9202
4.013K
$4.02K
SEI Solaris Energy Infrastructure, Inc. $44.66
2.436K
$108.78K
SEMR SEMrush Holdings, Inc. $11.85
460
$5.45K
SENS Senseonics Holdings, Inc. $6.02
1.648K
$9.92K
SEPN Septerna, Inc. Common Stock $28.62
1.774K
$50.77K
SERV Serve Robotics Inc. Common Stock $9.95
136.393K
$1.38M
SEV Aptera Motors Corp. Class B Common Stock $5.12
1.403K
$7.18K
SEZL Sezzle Inc. Common Stock $69.65
9.855K
$694.57K
SFBS ServisFirst Bancshares Inc. $73.59
473
$34.81K
SFD Smithfield Foods, Inc. Common Stock $22.44
5.957K
$133.68K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.9400
1.35K
$1.27K
SFIX Stitch Fix, Inc. Class A Common Stock $5.19
3.936K
$20.62K
SFM Sprouts Farmers Market, Inc. $80.25
2.651K
$211.58K
SFNC Simmons First National Corp $19.24
21.909K
$421.53K
SGBX Safe & Green Holdings Corp. Common Stock $2.21
8.262K
$18.38K
SGHC Super Group (SGHC) Limited $12.08
150
$1.81K
SGI Somnigroup International Inc. $91.75
6.102K
$559.86K
SGLY Singularity Future Technology Ltd. Common Stock $0.5346
33.177K
$17.40K
SGML Sigma Lithium Corporation Common Shares $13.35
78.683K
$1.09M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4250
31.088K
$13.18K
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.96
525
$3.13K
SGN Signing Day Sports, Inc. $1.05
7.04K
$7.60K
SGRY Surgery Partners, Inc. Common Stock $15.50
272
$4.22K
SHC Sotera Health Company Common Stock $17.70
34.638K
$613.09K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $73.09
12.32K
$901.76K
SHEN Shenandoah Telecom Co $11.31
1.57K
$17.76K
SHFS SHF Holdings, Inc. Class A Common Stock $1.20
2.093K
$2.56K
SHG Shinhan Financial Group Co Ltd $53.96
329
$17.75K
SHIP Seanergy Maritime Holdings Corp. $9.36
335
$3.15K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.16
1.502K
$13.82K
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.95
5.979K
$34.85K
SHO Sunstone Hotel Investors, Inc. $9.12
1.284K
$11.71K
SHOP Shopify Inc. Class A subordinate voting shares $169.47
159.84K
$27.29M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.86
180
$335.00
SHW The Sherwin-Williams Company $325.44
4.693K
$1.53M
SIBN SI-BONE, Inc. Common Stock $20.36
9.734K
$198.18K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.64
20.006K
$32.81K
SIDU Sidus Space, Inc. Class A Common Stock $2.17
9.709M
$19.97M
SIFY Sify Technologies Limited $12.50
100
$1.25K
SIG Signet Jewelers Limited $81.95
100
$8.20K
SIGA SIGA Technologies Inc. $6.22
5.896K
$36.92K
SIGI Selective Insurance Group $84.03
248
$20.84K
SILO Silo Pharma, Inc. Common Stock $0.3645
2.1K
$765.00
SIMO Silicon Motion Technology Corporation $90.23
537
$48.45K
SINT SiNtx Technologies, Inc. Common Stock $3.62
1.455K
$5.35K
SION Sionna Therapeutics, Inc. Common Stock $43.70
1.659K
$72.50K
SIRI Sirius XM Holdings, Inc $20.60
28.539K
$587.92K
SITC SITE Centers Corp. Common Shares $6.49
1.085K
$7.04K
SITE SiteOne Landscape Supply, Inc. $127.21
226
$28.75K
SITM SiTime Corporation Common Stock $377.87
3.169K
$1.20M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7199
4.475K
$3.18K
SJM The J.M. Smucker Company $99.68
2.422K
$241.40K
SJT San Juan Basin Royalty Trust UBI $5.24
226
$1.18K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.02
246
$743.00
SKE Skeena Resources Limited $24.92
11.652K
$290.60K
SKK SKK Holdings Limited Common Stock $0.2800
5.5K
$1.58K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $20.52
1.117K
$23.02K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $52.09
7.059K
$366.08K
SKY Skyline Champion Corporation Common Stock $85.54
7.481K
$639.93K
SKYE Skye Bioscience, Inc. Common Stock $0.8335
40.081K
$36.48K
SKYQ Sky Quarry Inc. Common Stock $0.2943
1.387K
$400.00
SKYT SkyWater Technology, Inc. Common Stock $18.05
24.813K
$451.11K
SKYX SKYX Platforms Corp. Common Stock $2.27
22.385K
$51.95K
SLAB Silicon Laboratories Inc $134.38
4.067K
$546.52K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8400
5.221K
$4.45K
SLDB Solid Biosciences Inc. Common Stock $5.84
162
$946.00
SLDE Slide Insurance Holdings, Inc. Common Stock $19.16
3.145K
$60.30K
SLDP Solid Power, Inc. Class A Common Stock $4.39
187.27K
$831.77K
SLE Super League Enterprise, Inc. Common Stock $0.5800
1.785K
$1.07K
SLF Sun Life Financial Inc. $62.63
284
$17.79K
SLGB Smart Logistics Global Limited Ordinary Shares $1.07
110.48K
$125.17K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.10
41.317K
$86.90K
SLNH Soluna Holdings, Inc. Common Stock $1.41
66.751K
$94.79K
SLNO Soleno Therapeutics, Inc. Common Stock $48.00
7.394K
$352.36K
SLP Simulations Plus, Inc. $18.76
5.124K
$96.13K
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.6405
3.1K
$1.99K
SLS SELLAS Life Sciences Group, Inc. Common Stock $2.93
122.082K
$359.12K
SLSR Solaris Resources Inc. $8.38
1.103K
$9.24K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.30
100
$230.00
SMA SmartStop Self Storage REIT, Inc. $31.52
201
$6.34K
SMCI Super Micro Computer, Inc. Common Stock $30.20
722.259K
$22.09M
SMG The Scotts Miracle-Gro Company $57.93
5.42K
$313.98K
SMJF SMJ International Holdings Inc. $4.53
6.5K
$29.63K
SMLR Semler Scientific, Inc. $16.50
1.863K
$30.97K
SMMT Summit Therapeutics Inc. Common Stock $17.99
35.378K
$641.64K
SMPL The Simply Good Foods Company Common Stock $20.02
3.914K
$78.20K
SMR NuScale Power Corporation $14.43
1.512M
$22.18M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $118.60
4.831K
$576.22K
SMXT Solarmax Technology Inc. Common Stock $0.7938
1.4K
$1.12K
SNBR Sleep Number Corporation Common Stock $8.67
1.581K
$13.58K
SNCR Synchronoss Technologies Inc Common Stock $8.35
1.3K
$10.86K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $14.58
10.134K
$147.75K
SNDK Sandisk Corporation Common Stock $242.60
286.405K
$71.38M
SNDL Sundial Growers Inc. Common Shares $1.71
18.086K
$31.37K
SNDR Schneider National, Inc. $27.29
918
$25.05K
SNDX Syndax Pharmaceuticals, Inc. $21.30
14.41K
$306.93K
SNFCA Security National Financial Co $9.10
130
$1.18K
SNGX Soligenix, Inc. Common Stock $1.36
12.257K
$16.75K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.00
700
$1.42K
SNTI Senti Biosciences, Inc. Common Stock $1.06
75.417K
$80.54K
SNV Synovus Financial Corp. $52.72
9.356K
$493.25K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.30
8.834K
$427.55K
SOBO South Bow Corporation $28.34
178.03K
$5.05M
SOBR SOBR Safe, Inc. Common Stock $2.22
163.177K
$355.42K
SOFI SoFi Technologies, Inc. Common Stock $26.78
669.879K
$18.10M
SOHO Sotherly Hotels Inc. Common Stock $2.14
5.642K
$12.07K
SOLS Solstice Advanced Materials Inc. Common Stock $49.90
6.826K
$339.74K
SOLV Solventum Corporation $80.46
1.298K
$104.44K
SON Sonoco Products Company $43.35
4.342K
$188.86K
SONM Sonim Technologies, Inc. Common Stock $3.35
700
$2.34K
SONO Sonos, Inc. Common Stock $18.08
17.924K
$324.07K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $25.65
3.159K
$81.38K
SOPA Society Pass Incorporated Common Stock $2.26
21.207M
$48.39M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.75
200
$950.00
SOUL Soulpower Acquisition Corporation $10.30
100
$1.03K
SOUN SoundHound AI, Inc. Class A Common Stock $10.50
336.978K
$3.58M
SOWG Sow Good Inc. Common Stock $0.4445
417
$185.00
SPAI Safe Pro Group Inc. Common Stock $4.10
15.069K
$61.95K
SPB Spectrum Brands Holdings, Inc. $60.25
1.415K
$85.25K
SPCE Virgin Galactic Holdings, Inc. $3.15
48.163K
$152.63K
SPG Simon Property Group, Inc. $187.71
1.579K
$296.39K
SPH Suburban Propane Partners L P $18.61
2K
$37.22K
SPHR Sphere Entertainment Co. $93.43
324
$30.27K
SPOT Spotify Technology S.A. $584.37
3.808K
$2.23M
SPRC SciSparc Ltd. Ordinary Shares $1.47
142.542K
$210.52K
SPRO Spero Therapeutics, Inc. Common Stock $2.40
1.911K
$4.57K
SPRU Spruce Power Holding Corporation $4.90
3.757K
$18.75K
SPRY ARS Pharmaceuticals, Inc. Common Stock $11.29
100
$1.13K
SPT Sprout Social, Inc Class A Common Stock $11.21
2.116K
$23.49K
SPWR SunPower Corporation Common Stock $1.61
8.307K
$13.49K
SPXC SPX Technologies, Inc. $208.48
514
$107.16K
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.79
82.058K
$320.57K
SQM Sociedad Quimica y Minera de Chile SA $70.45
1.933K
$136.89K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.77
480
$2.29K
SRAD Sportradar Group AG Class A Ordinary Shares $23.85
1.68K
$38.88K
SRFM Surf Air Mobility Inc. $2.01
60.364K
$122.47K
SRPT Sarepta Therapeutics,, Inc. Common Stock $22.03
36.785K
$813.27K
SRRK Scholar Rock Holding Corporation Common Stock $45.78
12.721K
$581.30K
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.85
972
$4.74K
SRXH SRX Health Solutions, Inc. $0.2497
3.5M
$896.30K
SSB SouthState Corporation $95.77
203
$19.44K
SSD Simpson Manufacturing Co., Inc. $167.18
183
$30.59K
SSKN Strata Skin Sciences, Inc. Common Stock $1.19
1.808K
$2.19K
SSNC SS&C Technologies Inc $89.62
1.382K
$123.86K
SSP The E.W. Scripps Company $3.92
418
$1.65K
SSSS SuRo Capital Corp. Common Stock $9.70
774
$7.44K
SSTI SoundThinking, Inc. Common Stock $8.05
167
$1.34K
SSYS Stratasys Inc (ISRAEL) $8.80
2.279K
$20.15K
ST Sensata Technologies Holding plc $33.58
880
$29.55K
STAG STAG INDUSTRIAL, INC. $37.10
562
$20.89K
STAK STAK Inc. Ordinary Shares $0.3796
2.879K
$1.13K
STC Stewart Information Services Corporation $71.08
1.456K
$103.49K
STEL Stellar Bancorp, Inc. $31.17
862
$26.87K
STEP StepStone Group Inc. Class A Common Stock $66.24
5.215K
$345.44K
STEX Streamex Corp. Common Stock $3.26
2.828K
$8.89K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1000
60.507K
$6.06K
STGW Stagwell Inc. Class A Common Stock $4.97
22.547K
$112.25K
STI Solidion Technology, Inc. Common Stock $6.66
4.21K
$28.49K
STIM Neuronetics, Inc. Common Stock $1.42
468
$654.00
STKE Sol Strategies Inc. Common Shares $1.65
15.262K
$26.11K
STKH Steakholder Foods Ltd. American Depositary Shares $2.49
473
$1.18K
STM STMicroelectronics N.V. $26.24
61.001K
$1.60M
STNE StoneCo Ltd. Class A Common Shares $14.84
4.088K
$60.70K
STOK Stoke Therapeutics, Inc. Common Stock $32.09
1.034K
$33.07K
STRA Strategic Education, Inc. Common Stock $81.15
503
$40.82K
STRL Sterling Infrastructure, Inc. Common Stock $316.00
6.298K
$1.99M
STSS Sharps Technology Inc. Common Stock $2.18
674
$1.48K
STT State Street Corporation $132.28
1.989K
$263.11K
STTK Shattuck Labs, Inc. Common Stock $3.35
116
$389.00
STUB StubHub Holdings, Inc. $13.20
6.719K
$88.88K
STWD STARWOOD PROPERTY TRUST, INC. $18.60
2.078K
$38.62K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $283.80
6.584K
$1.88M
STXS Stereotaxis, Inc. Common Stock $2.39
2.305K
$5.64K
STZ Constellation Brands, Inc. $139.00
5.133K
$713.80K
SUGP SU Group Holdings Limited Ordinary Shares $6.27
2.701K
$16.86K
SUIG Sui Group Holdings Limited Common Stock $1.80
1.781K
$3.17K
SUNE SUNation Energy, Inc. Common Stock $1.09
613
$683.00
SUPN Supernus Pharmaceuticals, Inc. $51.57
2.506K
$129.23K
SUPV Grupo Supervielle S.A. $12.15
29.129K
$352.50K
SUPX Super X AI Technology Limited Ordinary Shares $16.32
6.022K
$92.99K
SURG SurgePays, Inc. Common Stock $1.72
412
$729.00
SUUN SolarBank Corporation Common Stock $1.90
123.448K
$232.18K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.32
6.402K
$59.67K
SVC Service Properties Trust Common Stock $1.76
1.1K
$1.94K
SVCO Silvaco Group, Inc. Common Stock $4.33
250
$1.08K
SVM Silvercorp Metals Inc. Common Shares $8.60
145.083K
$1.28M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.36
1.863K
$2.62K
SVRN OceanPal Inc. Common Stock $1.02
11.618K
$11.86K
SVV Savers Value Village, Inc. $9.43
1.138K
$10.73K
SWAG Stran & Company, Inc. Common Stock $1.71
2.15K
$3.68K
SWBI Smith & Wesson Brands, Inc. Common Stock $9.87
5.967K
$59.59K
SWIM Latham Group, Inc. Common Stock $6.34
6.468K
$41.01K
SWK Stanley Black & Decker, Inc. $75.38
3.539K
$266.77K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.14
802
$20.27K
SWKS Skyworks Solutions Inc $64.18
16.904K
$1.09M
SWX Southwest Gas Holdings, Inc. $80.76
403
$32.55K
SXT Sensient Technology Corporation $96.11
2.856K
$274.49K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.7000
325
$228.00
SY So-Young International Inc. American Depository Shares $2.57
27.839K
$73.06K
SYM Symbotic Inc. Class A Common Stock $57.29
7.994K
$461.96K
SYRE Spyre Therapeutics, Inc. Common Stock $32.94
3.41K
$112.33K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.64
2.11K
$32.99K
TALK Talkspace, Inc. Common Stock $3.62
7.004K
$25.50K
TALO Talos Energy, Inc. Common Stock $10.90
1.865K
$20.33K
TANH Tantech Holdings Ltd. Common Stock $1.02
2.322K
$2.33K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.55
1.915K
$2.85K
TAOX Tao Synergies Inc. Common Stock $4.23
1.122K
$4.90K
TAP Molson Coors Beverage Company Class B $46.30
8.992K
$416.64K
TARA Protara Therapeutics, Inc. Common Stock $5.48
1.388K
$7.72K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $81.78
3.411K
$277.45K
TASK TaskUs, Inc. Class A Common Stock $11.51
334
$3.84K
TBCH Turtle Beach Corporation Common Stock $14.15
102
$1.44K
TBH Brag House Holdings, Inc. Common Stock $0.5702
3.481K
$1.99K
TBLA Taboola.com Ltd. Ordinary Shares $4.49
3.05K
$13.70K
TBMC Trailblazer Merger Corporation I Class A Common Stock $12.15
300
$3.65K
TBPH Theravance Biopharma, Inc. $19.51
511
$9.76K
TBRG TruBridge, Inc. Common Stock $22.07
213
$4.70K
TCMD Tactile Systems Technology, Inc. $29.66
1.157K
$34.32K
TCOM Trip.com Group Limited American Depositary Shares $72.03
6.107K
$442.70K
TCPC BlackRock TCP Capital Corp. Common Stock $5.42
398
$2.16K
TCRT Alaunos Therapeutics, Inc. Common Stock $3.29
500
$1.65K
TCRX TScan Therapeutics, Inc. Common Stock $1.05
4.825K
$5.13K
TDG TransDigm Group Incorporated $1,310.00
948
$1.24M
TDIC Dreamland Limited Class A Ordinary Shares $0.1986
6.795K
$1.36K
TDS Telephone and Data Systems Inc. $40.25
1.455K
$58.56K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.3408
24.488K
$8.75K
TDUP ThredUp Inc. Class A Common Stock $6.18
19.091K
$118.84K
TDY Teledyne Technologies Incorporated $517.35
3.696K
$1.91M
TEAD Teads Holding Co. Common Stock $0.8791
4.739K
$4.16K
TEAM Atlassian Corporation Class A Common Stock $163.15
1.595K
$260.22K
TECK Teck Resources Limited $47.76
54.981K
$2.63M
TELA TELA Bio, Inc. Common Stock $1.14
1.41K
$1.63K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.46
3.113K
$4.50K
TEM Tempus AI, Inc. Class A Common Stock $61.66
128.464K
$8.00M
TEN Tsakos Energy Navigation Ltd. $22.63
1.168K
$26.38K
TENB Tenable Holdings, Inc. $24.10
14.83K
$357.40K
TENX Tenax Therapeutics, Inc. $12.42
240
$2.98K
TER Teradyne, Inc. Common Stock $199.00
4.088K
$812.84K
TERN Terns Pharmaceuticals, Inc. Common Stock $41.52
139
$5.77K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $31.62
23.468K
$744.94K
TFC Truist Financial Corporation $50.61
15.04K
$761.17K
TFII TFI International Inc. $106.15
710
$75.37K
TFPM Triple Flag Precious Metals Corp. $34.81
1.442K
$50.32K
TFSL TFS Financial Corporation $13.99
1.144K
$16.01K
TGE The Generation Essentials Group $1.11
500
$555.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.3400
662.311K
$268.00K
TGL Treasure Global Inc. Common Stock $7.10
3.641K
$25.31K
TGS Transportadora de Gas del Sur S.A. ADS $31.17
1.457K
$45.29K
TGTX TG Therapeutics, Inc. $30.77
12.461K
$383.43K
TH Target Hospitality Corp. Common Stock $8.48
491
$4.16K
THAR Tharimmune, Inc. Common Stock $2.70
28.972K
$75.38K
THC Tenet Healthcare Corporation New $200.60
486
$97.49K
THFF First Financial Corp/Indiana $62.02
349
$21.65K
THM International Tower Hill Mines, Ltd. $2.09
2.3K
$4.84K
THR THERMON GROUP HOLDINGS, INC. $37.82
190
$7.19K
THRY Thryv Holdings, Inc. Common Stock $6.10
3.533K
$21.55K
TIGO Millicom International Cellular S.A. Common Stock $54.92
2.494K
$136.88K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.96
30.069K
$270.20K
TII Titan Mining Corporation $3.44
102.007K
$349.49K
TIL Instil Bio, Inc. Common Stock $11.31
100
$1.13K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $19.64
1.22K
$23.80K
TIPT Tiptree Inc. Common Stock $18.20
623
$11.30K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.4201
14.454K
$6.35K
TIVC Tivic Health Systems, Inc. Common Stock $1.60
27.413K
$43.92K
TJGC TJGC Group Limited Ordinary Shares $0.8600
1.042K
$906.00
TJX TJX Companies, Inc. (The) $156.83
9.574K
$1.50M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.59
4.323K
$24.28K
TKO TKO Group Holdings, Inc. $217.44
469
$101.98K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3973
1.13K
$451.00
TLN Talen Energy Corporation Common Stock $382.88
1.379K
$528.66K
TLPH Talphera, Inc. Common Stock $1.10
500
$555.00
TLRY Tilray Brands, Inc. Common Stock $9.50
103.945K
$997.68K
TLS Telos Corporation Common Stock $5.09
7.832K
$40.17K
TLX Telix Pharmaceuticals Limited American Depositary Shares $8.00
575
$4.60K
TMC TMC the metals company Inc. Common Stock $6.77
175.914K
$1.21M
TMCI Treace Medical Concepts, Inc. Common Stock $2.42
190
$460.00
TMDX TransMedics Group, Inc. Common Stock $123.35
618
$76.46K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $17.62
14.397K
$252.83K
TMHC Taylor Morrison Home Corporation Common Stock $59.72
354
$21.14K
TMO Thermo Fisher Scientific, Inc. $580.74
3.727K
$2.16M
TMP Tompkins Financial Corporation $74.11
165
$12.23K
TNDM Tandem Diabetes Care, Inc. $22.35
310
$6.93K
TNGX Tango Therapeutics, Inc. $8.78
1.461K
$12.81K
TNMG TNL Mediagene Ordinary Shares $2.80
15.052K
$42.05K
TNON Tenon Medical, Inc. Common Stock $1.06
1.268K
$1.33K
TNXP Tonix Pharmaceuticals Holding Corp. $14.94
13.861K
$218.03K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7500
150.598K
$112.50K
TOI The Oncology Institute, Inc. Common Stock $3.65
301
$1.10K
TOON Kartoon Studios, Inc. $0.7391
1.35K
$1.01K
TOP TOP Financial Group Limited Ordinary Shares $1.05
906
$952.00
TORO Toro Corp. Common Stock $5.51
353
$1.99K
TOVX Theriva Biologics, Inc. $0.1938
128.8K
$23.96K
TOYO TOYO Co., Ltd Ordinary Shares $6.04
191
$1.15K
TPB Turning Point Brands, Inc. $106.32
592
$62.94K
TPG TPG Inc. Class A Common Stock $65.45
1.185K
$77.56K
TPH Tri Pointe Homes, Inc. $32.20
470
$15.13K
TPL Texas Pacific Land Corporation $287.54
553
$159.01K
TPR Tapestry, Inc. Common Stock $131.10
3.848K
$505.19K
TPST Tempest Therapeutics, Inc. Common Stock $3.00
825
$2.45K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.32
241
$1.52K
TR Tootsie Roll Industries, Inc. $37.47
567
$21.25K
TRAW Traws Pharma, Inc. Common Stock $1.17
958
$1.11K
TRGP Targa Resources Corp. $182.90
1.419K
$259.54K
TRI Thomson Reuters Corporation $133.21
402
$53.55K
TRIN Trinity Capital Inc. Common Stock $15.27
5.068K
$77.11K
TRMB Trimble Inc. Common Stock $80.20
2.227K
$178.61K
TRMD TORM plc Class A Common Stock $19.91
2.347K
$46.71K
TRN Trinity Industries, Inc. $27.50
11.298K
$310.70K
TRNO Terreno Realty Corporation $60.28
656
$39.54K
TRNR Interactive Strength Inc. Common Stock $1.37
1.499K
$2.10K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.44
7.046K
$10.27K
TROW T Rowe Price Group Inc $104.75
16.008K
$1.68M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.27
6.507K
$27.90K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.79
2.702K
$23.75K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8190
1.1K
$893.00
TRV The Travelers Companies, Inc. $293.50
2.461K
$718.77K
TRVG trivago N.V. American Depositary Shares $2.89
2.5K
$7.21K
TRVI Trevi Therapeutics, Inc. Common Stock $12.81
3.619K
$47.09K
TSEM Tower Semiconductor Ltd $120.91
6.366K
$769.88K
TSHA Taysha Gene Therapies, Inc. Common Stock $5.83
102
$595.00
TSLA Tesla, Inc. Common Stock $469.80
1.53M
$723.10M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $302.04
129.842K
$39.21M
TSSI TSS, Inc. Common Stock $7.06
13.613K
$96.86K
TTAN ServiceTitan, Inc. Class A Common Stock $108.11
190
$20.54K
TTI TETRA Technologies, Inc. $9.50
100
$950.00
TTRX Turn Therapeutics Inc. Common Stock $2.78
1.115K
$3.09K
TTSH Tile Shop Holdings, Inc. $3.68
151
$556.00
TTWO Take-Two Interactive Software Inc $256.09
569
$145.72K
TURB Turbo Energy, S.A. American Depositary Shares $0.9260
300
$285.00
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.19
100
$219.00
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.79
600
$6.47K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3807
1.895K
$718.00
TVTX Travere Therapeutics, Inc. Common Stock $39.99
24.565K
$975.29K
TW Tradeweb Markets Inc. Class A Common Stock $107.80
1.172K
$126.34K
TWG Top Wealth Group Holding Limited Ordinary Shares $3.60
23.238K
$85.60K
TWI Titan International, Inc.(Delaware) $7.89
5.87K
$46.31K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.8100
302
$237.00
TWO Two Harbors Investment Corp. $10.95
21.795K
$238.77K
TWST Twist Bioscience Corporation Common Stock $33.05
1.742K
$57.57K
TXG 10x Genomics, Inc. Class A Common Stock $16.24
2.494K
$40.93K
TXN Texas Instruments Incorporated $176.52
17.847K
$3.16M
TXRH Texas Roadhouse, Inc. $170.00
1.114K
$190.10K
TYL Tyler Technologies, Inc. $461.06
565
$260.50K
TYRA Tyra Biosciences, Inc. Common Stock $25.96
764
$19.83K
TZOO Travelzoo Common Stock $7.01
238
$1.67K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.42
53.033K
$234.90K
UAL United Airlines Holdings, Inc. Common Stock $114.05
70.711K
$8.06M
UAMY United States Antimony Corporation $6.09
168.583K
$1.05M
UAVS AgEagle Aerial Systems, Inc. $0.9369
14.13K
$13.35K
UBER Uber Technologies, Inc. $80.96
67.012K
$5.44M
UBSI United Bankshares Inc $39.50
3.343K
$132.05K
UBXG U-BX Technology Ltd. Ordinary Shares $1.95
406
$786.00
UCB United Community Banks, Inc. $32.27
2.485K
$80.19K
UCTT Ultra Clean Holdings, Inc. $26.04
1.379K
$35.91K
UDMY Udemy, Inc. Common Stock $5.80
5.627K
$33.41K
UFCS United Fire Group Inc. $36.44
397
$14.47K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8128
1.871K
$1.53K
UFPI UFP Industries, Inc. Common Stock $92.83
1.684K
$156.33K
UGP Ultrapar Participacoes S.A. $3.74
2.672K
$9.99K
UGRO urban-gro, Inc. Common Stock $0.3000
96.44K
$29.00K
UHG United Homes Group, Inc Class A Common Stock $1.63
9.815K
$15.73K
UHS Universal Health Services, Inc. Class B $227.64
2.15K
$489.43K
UHT Universal Health Realty Income Trust $39.33
462
$18.17K
ULCC Frontier Group Holdings, Inc. Common Stock $4.73
56.727K
$267.22K
ULH Universal Logistics Holdings, Inc. Common Stock $15.66
525
$8.22K
ULTA Ulta Beauty, Inc. Common Stock $607.52
2.123K
$1.29M
UMAC Unusual Machines, Inc. $11.95
31.053K
$378.03K
UMC United Microelectronic Corp. $7.97
2.469K
$19.74K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.19
5.901K
$36.29K
UNFI United Natural Foods Inc $33.41
404
$13.50K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $330.67
56.912K
$18.86M
UNIT Uniti Group Inc. Common Stock $7.04
19.209K
$135.04K
UOKA MDJM LTD Ordinary Share $1.96
1.623K
$3.17K
UP Wheels Up Experience Inc. $0.6600
17.635K
$12.02K
UPB Upstream Bio, Inc. Common Stock $29.48
3.706K
$109.25K
UPBD Upbound Group, Inc. Common Stock $17.60
8.814K
$155.29K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $5.15
42.952K
$224.58K
UPS United Parcel Service, Inc. Class B $100.48
41.338K
$4.16M
UPST Upstart Holdings, Inc. Common stock $46.78
74.466K
$3.52M
UPWK Upwork Inc. Common Stock $20.90
32.974K
$687.78K
UPXI Upexi, Inc. Common Stock $1.85
79.993K
$149.61K
URGN UroGen Pharma Ltd. Ordinary Shares $23.03
5.227K
$120.38K
UROY Uranium Royalty Corp. Common Stock $3.66
3.982K
$14.56K
USAR USA Rare Earth, Inc. Class A Common Stock $13.25
104.107K
$1.39M
USAS Americas Gold and Silver Corporation $6.04
162.091K
$997.98K
USAU U.S. Gold Corp. Common Stock $22.15
1.843K
$41.22K
USEA United Maritime Corporation Common Stock $2.18
200
$436.00
USEG U.S. Energy Corp. Common Stock (DE) $0.9401
5.851K
$5.50K
USFD US Foods Holding Corp. $76.37
1.172K
$89.51K
USGO U.S. GoldMining Inc. Common stock $9.60
954
$9.39K
USIO Usio, Inc. Common Stock $1.38
667
$917.00
USNA USANA Health Sciences Inc $19.84
170
$3.37K
UTHR United Therapeutics Corp $507.16
5.715K
$2.90M
UTI Universal Technical Institute, Inc. $27.00
1.8K
$48.60K
UUU Universal Security Instruments, Inc. $4.91
6.805K
$33.42K
UVE UNIVERSAL INSURANCE HLDG, INC. $33.82
335
$11.33K
UVSP Univest Financial Corporation Common Stock $33.36
2.361K
$78.76K
UWMC UWM Holdings Corporation $4.64
9.043K
$41.47K
VALN Valneva SE American Depositary Shares $8.76
1.5K
$13.08K
VANI Vivani Medical, Inc. Common Stock (DE) $1.27
10.925K
$13.68K
VBIX Viewbix Inc. Common Stock $1.15
3.637K
$4.15K
VCIG VCI Global Limited Ordinary Share $0.6230
163.133K
$104.75K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $64.30
5.738K
$368.95K
VECO Veeco Instruments Inc $29.28
11.495K
$336.79K
VEEA Veea Inc. Common Stock $0.6990
5.691K
$3.99K
VEEE Twin Vee PowerCats Co. Common Stock $1.81
3.237K
$5.83K
VEL Velocity Financial, Inc. $19.52
270
$5.27K
VELO Velo3D, Inc. Common stock $13.14
9.682K
$128.86K
VENU Venu Holding Corporation $8.33
883
$7.29K
VERA Vera Therapeutics, Inc. Class A Common Stock $53.58
678
$36.33K
VERI Veritone, Inc. Common Stock $4.93
15.325K
$76.59K
VERO Venus Concept Inc. Common Stock $1.69
2.065K
$3.50K
VERX Vertex, Inc. Class A Common Stock $20.31
14.561K
$295.73K
VFF Village Farms International, Inc. Common Shares $3.80
10.281K
$39.17K
VFS VinFast Auto Ltd. Ordinary Shares $3.38
2.342K
$7.93K
VIAV Viavi Solutions Inc. Common Stock $18.10
17.522K
$318.79K
VICI VICI Properties Inc. Common Stock $28.15
17.356K
$488.15K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.97
1.002K
$1.95K
VIR Vir Biotechnology, Inc. Common Stock $6.00
1.46K
$8.76K
VIRT Virtu Financial, Inc. Class A $34.08
1.802K
$61.47K
VITL Vital Farms, Inc. Common Stock $32.09
7.802K
$247.98K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.89
878
$10.44K
VKTX Viking Therapeutics, Inc $36.80
35.359K
$1.31M
VLN Valens Semiconductor Ltd. $1.42
16.548K
$23.85K
VLO Valero Energy Corporation $163.09
3.697K
$606.11K
VLY Valley National Bancorp $11.99
76.66K
$916.09K
VMAR Vision Marine Technologies Inc. Common Shares $0.2250
862.611K
$200.87K
VMC Vulcan Materials Company(Holding Company) $294.20
1.1K
$323.62K
VMD Viemed Healthcare, Inc. Common Shares $7.27
13.99K
$101.71K
VNDA Vanda Pharmaceuticals Inc. $7.36
60.026K
$438.79K
VNET VNET Group, Inc. American Depositary Shares $8.51
3.037K
$26.34K
VNOM Viper Energy, Inc. Class A Common Stock $38.26
14.712K
$560.73K
VNRX VolitionRX Limited Common Stock $0.2573
164.903K
$45.43K
VOR Vor Biopharma Inc. Common Stock $14.29
8.068K
$115.66K
VOXR Vox Royalty Corp. Common Stock $5.15
677
$3.42K
VOYG Voyager Technologies, Inc. $26.94
6.396K
$173.62K
VRAR The Glimpse Group, Inc. Common Stock $0.8200
1.2K
$998.00
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3509
822
$289.00
VRCA Verrica Pharmaceuticals Inc. Common Stock $8.00
555
$4.49K
VRDN Viridian Therapeutics, Inc. Common Stock $31.88
3.941K
$125.64K
VRE Veris Residential, Inc. $14.91
302
$4.50K
VREX Varex Imaging Corporation Common Stock $11.83
4.709K
$55.71K
VRME VerifyMe, Inc. Common Stock $0.6500
17.28K
$11.22K
VRNS Varonis Systems, Inc. $33.58
23.045K
$773.85K
VRRM Verra Mobility Corporation Class A Common Stock $22.50
12.523K
$281.77K
VRSK Verisk Analytics, Inc. Common Stock $220.00
546
$120.29K
VRT Vertiv Holdings Co Class A Common Stock $165.00
11.787K
$1.96M
VRTX Vertex Pharmaceuticals Inc $462.90
841
$389.30K
VS Versus Systems Inc. Common Stock $1.25
299
$374.00
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.61
4.103K
$10.76K
VSCO Victoria's Secret & Co. $53.74
9.247K
$497.51K
VSEE VSee Health, Inc. Common Stock $0.4450
27.35K
$12.13K
VSH Vishay Intertechnology, Inc. $15.01
10.621K
$159.38K
VSME VS Media Holdings Limited Class A Ordinary Shares $0.0730
63.864K
$4.95K
VSTD Vestand Inc. Class A Common Stock $0.2260
41.012K
$9.37K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.7180
63.841K
$45.70K
VTRS Viatris Inc. Common Stock $12.33
51.503K
$634.52K
VTSI VirTra, Inc. Common Stock $4.32
600
$2.59K
VTYX Ventyx Biosciences, Inc. Common Stock $9.26
3.032K
$28.08K
VVOS Vivos Therapeutics, Inc. Common Stock $2.05
200
$409.00
VVPR VivoPower International PLC $2.39
583
$1.39K
VWAV VisionWave Holdings, Inc. Common Stock $9.45
1.201K
$11.45K
VYNE VYNE Therapeutics Inc. Common Stock $0.5706
9.191K
$5.21K
WAFD WaFd, Inc. Common Stock $33.07
522
$17.26K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.54
694
$1.08K
WAI Top KingWin Ltd Class A Ordinary Shares $2.21
2.351K
$5.20K
WAL Western Alliance Bancorporation $86.27
8.088K
$699.56K
WASH Washington Trust Bancorp Inc $30.22
363
$10.97K
WAY Waystar Holding Corp. Common Stock $32.98
8.877K
$292.76K
WBD Warner Bros. Discovery, Inc. Series A Common Stock $28.75
88.749K
$2.56M
WBS Webster Financial Corporation Waterbury $64.40
13.105K
$843.96K
WBTN WEBTOON Entertainment Inc. Common Stock $13.09
3.498K
$45.99K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.62
880
$1.42K
WCC Wesco International Inc. $253.97
1.56K
$396.19K
WCN Waste Connections, Inc. $178.15
6.158K
$1.10M
WDAY Workday, Inc. Class A Common Stock $220.70
36.352K
$8.02M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.89
340
$643.00
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $15.35
399
$6.13K
WEAV Weave Communications, Inc. $7.10
9.659K
$67.36K
WEC WEC Energy Group, Inc. $105.50
2.879K
$303.74K
WERN Werner Enterprises Inc $30.56
15.367K
$469.62K
WES Western Midstream Partners, LP $39.08
945
$36.93K
WEST Westrock Coffee Company Common Stock $4.15
203
$842.00
WETO Webus International Limited Ordinary Shares $0.8500
903
$781.00
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $59.80
891
$53.28K
WFF WF Holding Limited Ordinary Shares $0.5914
2.492M
$1.85M
WFG West Fraser Timber Co. Ltd $60.57
118
$7.15K
WFRD Weatherford International plc Ordinary Shares $77.66
4.262K
$330.99K
WGO Winnebago Industries, Inc. $41.86
11.834K
$495.40K
WGRX Wellgistics Health, Inc. Common Stock $0.4010
18.147K
$7.34K
WGS GeneDx Holdings Corp. Class A Common Stock $133.79
3.603K
$482.05K
WH Wyndham Hotels & Resorts, Inc. Common Stock $76.50
1.654K
$126.73K
WHF WhiteHorse Finance, Inc. $6.93
7.941K
$54.83K
WHLR Wheeler Real Estate Investment Trust, Inc $1.81
2.202K
$4.11K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.62
133
$348.00
WILC G Willi-Food International Ltd $29.35
912
$26.77K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.60
1.875K
$4.87K
WKC World Kinect Corporation $23.55
1.015K
$23.90K
WKEY WISeKey International Holding AG American Depositary Shares $8.46
5.898K
$49.81K
WKSP Worksport, Ltd. Common Stock $2.40
380
$912.00
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $12.76
1.6K
$20.55K
WLDS Wearable Devices Ltd. Ordinary Share $1.23
19.617K
$24.40K
WLFC Willis Lease Finance Corp $136.73
239
$32.68K
WLKP WESTLAKE CHEMICAL PARTNERS LP $18.66
498
$9.29K
WLTH Wealthfront Corporation Common Stock $13.05
2.856K
$38.12K
WLY John Wiley & Sons, Inc. Class A $31.13
592
$18.43K
WMB Williams Companies Inc. $59.84
52.983K
$3.15M
WMG Warner Music Group Corp. Class A Common Stock $29.95
1.688K
$50.56K
WMS ADVANCED DRAINAGE SYSTEMS, INC. $149.63
728
$108.93K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.0261
11.979M
$331.25K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.93
12.671K
$36.93K
WOR Worthington Enterprises, Inc. $52.87
299
$15.81K
WOW WideOpenWest, Inc. Common Stock $5.23
19.703K
$102.48K
WPC W.P. Carey Inc. (REIT) $65.03
3.295K
$213.85K
WPM Wheaton Precious Metals Corp. Common Stock $121.50
12.606K
$1.54M
WRB W.R. Berkley Corporation $70.57
5.914K
$417.35K
WRD WeRide Inc. American Depositary Shares $8.54
71.507K
$621.47K
WRN Western Copper and Gold Corporation $2.93
22.5K
$67.26K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $19.74
49.18K
$970.81K
WST West Pharmaceutical Services, Inc. $274.30
1.164K
$319.29K
WTFC Wintrust Financial Corp $143.26
2.04K
$292.25K
WTM White Mountains Insurance Group Ltd. $2,067.00
334
$689.13K
WTO UTime Limited Ordinary Shares $0.6275
9.929K
$6.31K
WTTR Select Water Solutions, Inc. $10.68
513
$5.48K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $334.60
5.839K
$1.95M
WU The Western Union Company $9.38
37.186K
$349.55K
WULF TeraWulf Inc. Common Stock $11.51
407.164K
$4.76M
WVE Wave Life Sciences Ltd. Ordinary Shares $17.77
10.718K
$190.82K
WVVI Willamette Valley Vineyards $3.21
300
$963.00
WW WW International, Inc. Common Stock $27.06
25.502K
$717.22K
WWR Westwater Resources, Inc. $0.8330
38.926K
$32.55K
WWW Wolverine World Wide, Inc. $17.94
974
$17.47K
WXM WF International Limited Ordinary Shares $0.5326
2K
$1.07K
WYFI WhiteFiber, Inc. Ordinary Shares $16.30
7.385K
$121.14K
XAIR Beyond Air, Inc. Common Stock $0.7296
3.525K
$2.58K
XBIO Xenetic Biosciences, Inc. $1.92
1.689K
$3.50K
XCUR Exicure, Inc. Common Stock $5.88
1.622K
$9.63K
XENE Xenon Pharmaceuticals Inc $45.00
3.936K
$176.53K
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.35
22.592K
$166.50K
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.49
185
$831.00
XHG XChange TEC.INC American Depositary Shares $1.04
131
$136.00
XHLD TEN Holdings, Inc. Common Stock $1.58
685
$1.09K
XHR Xenia Hotels & Resorts, Inc. $14.74
320
$4.72K
XIFR XPLR Infrastructure, LP $9.34
450
$4.20K
XLO Xilio Therapeutics, Inc. Common Stock $0.6582
3.4K
$2.24K
XMTR Xometry, Inc. Class A Common Stock $63.00
5.939K
$372.65K
XOM Exxon Mobil Corporation $120.15
144.308K
$17.20M
XP XP Inc. Class A Common Stock $16.46
1.822K
$29.96K
XPEL XPEL, Inc. Common Stock $52.06
1.145K
$59.61K
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $20.32
175.304K
$3.60M
XPL Solitario Resources Corp. $0.6844
14.001K
$9.73K
XPOF Xponential Fitness, Inc. $8.74
305
$2.67K
XPON Expion360 Inc. Common Stock $0.8200
7.062K
$5.72K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.15
1.549K
$15.79K
XRTX XORTX Therapeutics Inc. Common Stock $0.5550
2.9K
$1.60K
XRX Xerox Holdings Corporation Common Stock $2.48
64.775K
$161.28K
XTIA XTI Aerospace, Inc. Common Stock $1.37
17.271K
$23.56K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.1150
5.801M
$711.48K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6980
18.987K
$13.05K
XWIN XMAX, Inc. Common Stock $5.95
3.8K
$22.78K
XXI Twenty One Capital, Inc. $9.23
11.884K
$111.19K
XXII 22nd Century Group Inc. $0.8536
3.838K
$3.28K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.61
866
$4.97K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.66
2.344K
$3.73K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.01
313
$2.22K
YCBD cbdMD, Inc. Common Stock $1.61
85.92K
$140.00K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9310
4.014K
$3.76K
YETI YETI Holdings, Inc. Common Stock $45.79
2.848K
$130.29K
YHC LQR House Inc. Common Stock $0.9100
9.655K
$8.74K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9600
783
$754.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.5056
3.099K
$1.60K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $11.08
750
$8.36K
YMT Yimutian Inc. American Depositary Shares $1.26
200
$252.00
YOUL Youlife Group Inc. American Depositary Shares $1.56
8.268K
$13.79K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.11
110
$452.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.31
106.476K
$139.48K
YTRA Yatra Online, Inc. Ordinary Shares $1.80
2.096K
$3.84K
YUMC Yum China Holdings, Inc. Common Stock $48.95
1.621K
$79.26K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9818
59.724K
$59.43K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2080
1.246M
$270.09K
Z Zillow Group, Inc. Class C Capital Stock $69.57
10.55K
$736.35K
ZBH Zimmer Biomet Holdings, Inc. $90.46
16.829K
$1.53M
ZBIO Zenas BioPharma, Inc. Common Stock $42.49
1.432K
$60.85K
ZBRA Zebra Technologies Corporation $246.27
4.06K
$999.86K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.5962
1.091M
$704.07K
ZD Ziff Davis, Inc. Common Stock $35.85
16.65K
$596.67K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.2247
1.858K
$426.00
ZENA ZenaTech, Inc. Common Stock $3.40
11.3K
$38.71K
ZENV Zenvia Inc. Class A Common Stock $1.10
1.28K
$1.40K
ZEO Zeo Energy Corporation Class A Common Stock $0.9600
3.832K
$3.75K
ZEPP Zepp Health Corporation $28.27
637
$18.01K
ZETA Zeta Global Holdings Corp. $20.42
151.199K
$3.11M
ZG ZILLOW GROUP INC CLASS A $69.55
936
$65.13K
ZGN Ermenegildo Zegna N.V. $10.47
10.729K
$112.33K
ZIM ZIM Integrated Shipping Services Ltd. $21.14
20.097K
$428.10K
ZION Zions Bancorporation N.A. $59.51
12.545K
$746.55K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.09
556
$1.16K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2202
4.819K
$1.06K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.57
14.435K
$25.31K
ZLAB Zai Lab Limited American Depositary Shares $18.33
4.986K
$91.39K
ZM Zoom Video Communications, Inc. Class A Common Stock $88.04
19.848K
$1.75M
ZNB Zeta Network Group Class A Ordinary Shares $0.6345
6.114K
$3.87K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.32
10.699K
$14.72K
ZONE CleanCore Solutions Inc. $0.2544
90.034K
$22.83K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4100
70.521K
$28.90K
ZPTA Zapata Computing Holdings Inc. Common Stock $1.85
5.7K
$10.55K
ZS Zscaler, Inc. Common Stock $229.73
8.3K
$1.91M
ZSPC zSpace, Inc. Common stock $0.5028
4.49K
$2.33K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $21.27
5.604K
$119.25K
ZURA Zura Bio Limited Class A Ordinary Shares $4.74
5.385K
$25.23K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.85
5.532K
$48.61K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.51
357
$539.00