All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $177.23
1.522M
$266.91M
AACG ATA Creativity Global American Depositary Shares $0.6250
1.208K
$735.00
AACI Armada Acquisition Corp. I Common Stock $10.08
20K
$201.60K
AACO Abony Acquisition Corp. I Class A Ordinary Share $10.02
4.966K
$49.76K
AACP Apogee Acquisition Corp Class A Ordinary Shares $10.10
50K
$505.01K
AADX Applied Aerospace & Defense, Inc. $11.35
813.638K
$9.20M
AAL American Airlines Group Inc. $12.83
43.189M
$559.53M
AAME Atlantic American Corp $1.19
87.762K
$95.52K
AAMI Acadian Asset Management Inc. $88.77
256.154K
$22.52M
AAOI Applied Optoelectronics, Inc. $63.14
9.941M
$637.66M
AAP ADVANCE AUTO PARTS INC $48.02
1.253M
$60.47M
AAPG Ascentage Pharma Group International American Depository Shares $13.77
842
$11.57K
AARD Aardvark Therapeutics, Inc. Common Stock $1.25
136.765K
$169.74K
AAT AMERICAN ASSETS TRUST, INC. $21.60
199.588K
$4.34M
AAUC Allied Gold Corporation $18.79
164.457K
$3.13M
AB AllianceBernstein Holding, L.P. $35.12
163.387K
$5.73M
ABAT American Battery Technology Company Common Stock $1.25
1.939M
$2.49M
ABCL AbCellera Biologics Inc. Common Shares $12.16
1.904M
$22.78M
ABEO Abeona Therapeutics Inc. Common Stock $4.24
562.916K
$2.42M
ABG Asbury Automotive Group, Inc. $200.12
165.521K
$33.73M
ABLV Able View Global Inc. Class B Ordinary Shares $2.56
31.469K
$80.20K
ABNB Airbnb, Inc. Class A Common Stock $167.91
3.449M
$584.90M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $0.2318
6.4M
$1.50M
ABR Arbor Realty Trust, Inc. $1.76
8.528M
$15.25M
ABSI Absci Corporation Common Stock $10.01
1.879M
$19.04M
ABTC American Bitcoin Corp. Class A Common Stock $6.53
402.948K
$2.59M
ABTS Abits Group Inc Ordinary Shares $0.4142
986.078K
$506.37K
ABUS Arbutus Biopharma Corporation Common Stock $3.93
1.6M
$6.34M
ABVC ABVC BioPharma, Inc. Common Stock $0.9995
14.011K
$13.92K
ABVX Abivax SA American Depositary Shares $88.51
499.519K
$44.33M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $10.05
28.905K
$290.50K
ACAD Acadia Pharmaceuticals Inc. $20.71
1.049M
$21.66M
ACB Aurora Cannabis Inc. Common Shares $5.14
8.046M
$40.50M
ACCL Acco Group Holdings Limited Ordinary Shares $2.50
100
$250.00
ACCO Acco Brands Corporation $5.20
1.419M
$7.55M
ACCV Accelevation Holdings Corp. Class A Ordinary Shares $14.14
536.749K
$7.61M
ACDC ProFrac Holding Corp. Class A Common Stock $4.16
1.668M
$7.23M
ACEL Accel Entertainment, Inc. $11.93
222.431K
$2.65M
ACET Adicet Bio, Inc. Common Stock $3.21
52.598K
$171.31K
ACFN Acorn Energy, Inc. Common Stock $16.63
5.194K
$86.40K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $10.08
700
$7.06K
ACGL Arch Capital Group Ltd $108.07
1.592M
$172.92M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $14.90
46.402K
$691.29K
ACHC Acadia Healthcare Company, Inc. $29.79
975.251K
$29.05M
ACHV Achieve Life Sciences, Inc. $6.76
579.969K
$3.89M
ACI Albertsons Companies, Inc. $13.35
6.838M
$93.28M
ACIC American Coastal Insurance Corporation Common Stock $10.57
200.772K
$2.15M
ACLS Axcelis Technologies Inc $97.86
160.385K
$15.68M
ACMR ACM Research, Inc. Class A Common Stock $45.19
1.008M
$45.52M
ACNT Ascent Industries Co. Common Stock $13.53
26.674K
$364.21K
ACOG Alpha Cognition Inc. Common Stock $8.21
91.435K
$767.33K
ACON Aclarion, Inc. Common Stock $1.77
17.547K
$30.56K
ACR ACRES Commercial Realty Corp. $13.75
12.009K
$164.95K
ACRE Ares Commercial Real Estate Corporation $3.36
315.959K
$1.05M
ACRS Aclaris Therapeutics, Inc. $3.69
1.367M
$5.19M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.63
95.185K
$155.36K
ACT Enact Holdings, Inc. Common Stock $48.01
226.979K
$10.93M
ACTG Acacia Research Corporation $4.27
109.005K
$462.32K
ACTU Actuate Therapeutics, Inc. Common stock $0.3500
148.489K
$51.94K
ACU Acme United Corporation $69.95
22.637K
$1.56M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.03
171.659K
$181.85K
AD Array Digital Infrastructure, Inc. $33.67
150.568K
$5.03M
ADAC American Drive Acquisition Company Class A Ordinary Shares $10.07
35.127K
$353.74K
ADAG Adagene Inc. American Depositary Shares $2.40
80.855K
$198.57K
ADAM Adamas Trust, Inc. Common Stock $5.77
1.577M
$9.11M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.19
19.697K
$475.38K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $24.66
31.209K
$767.95K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.46
6.908K
$168.92K
ADAMK Adamas Trust, Inc. 9.600% Senior Notes Due 2031 $24.20
6.631K
$160.69K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.16
4.382K
$97.13K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.03
9.488K
$227.63K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $16.06
3.083K
$49.38K
ADBT Advasa Holdings, Inc. Common Stock $0.1062
1.761M
$187.42K
ADC Agree Realty Corporation $68.89
1.302M
$89.44M
ADEA Adeia Inc. Common Stock $18.43
4.756M
$84.44M
ADGM Adagio Medical Holdings, Inc Common Stock $0.0862
124.278K
$10.94K
ADIG ADI Global Distribution Inc. $18.51
265.016K
$4.98M
ADM Archer Daniels Midland Company $70.30
4.372M
$317.76M
ADNT Adient plc Ordinary Shares $17.07
1.013M
$17.38M
ADP Automatic Data Processing $297.49
1.671M
$497.36M
ADPT Adaptive Biotechnologies Corporation Common Stock $25.93
893.486K
$23.06M
ADRX ADARx Pharmaceuticals, Inc. Common Stock $16.33
268.542K
$4.31M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $8.80
13.386K
$118.66K
ADTN ADTRAN Holdings, Inc. Common Stock $5.37
3.073M
$16.97M
ADUR Aduro Clean Technologies Inc. Common Stock $9.27
240.974K
$2.27M
ADV Advantage Solutions Inc. Class A Common Stock $30.16
80.607K
$2.47M
ADVB Advanced Biomed Inc. Common Stock $2.18
8.786K
$19.11K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.01
917
$2.76K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $10.10
47.799K
$482.77K
AEBI Aebi Schmidt Holding AG Common Stock $11.64
102.289K
$1.20M
AEC Anfield Energy Inc. Common Shares $2.96
10.897K
$32.24K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $6.87
7.984K
$53.89K
AEI Alset Inc. Common Stock (TX) $0.5499
1.95K
$1.06K
AEIS Advanced Energy Industries Inc $240.35
916.798K
$216.90M
AEM Agnico Eagle Mines Ltd. $167.48
1.007M
$169.78M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.45
16.769K
$74.79K
AEO American Eagle Outfitters $19.46
2.861M
$56.09M
AEP American Electric Power Company, Inc. $130.15
2.499M
$325.12M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.03
96.51K
$1.46M
AERT Aeries Technology, Inc. Class A Ordinary Share $5.70
13.348K
$79.63K
AESI Atlas Energy Solutions Inc. $8.04
3.626M
$29.16M
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $10.02
15K
$150.30K
AEVA Aeva Technologies, Inc. $8.88
882.551K
$7.80M
AEXA American Exceptionalism Acquisition Corp. A $10.75
9.675K
$104.14K
AEYE AudioEye, Inc. Common Stock $13.38
207.821K
$2.79M
AFCG AFC Gamma, Inc. Common Stock $3.05
30.939K
$93.84K
AFG American Financial Group, Inc. $154.36
463.178K
$71.60M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $12.20
102
$1.24K
AFRI Forafric Global PLC Ordinary Shares $12.45
36.078K
$450.57K
AFRM Affirm Holdings, Inc. Class A Common Stock $72.34
2.157M
$157.30M
AFYA Afya Limited Class A Common Shares $10.54
319.698K
$3.36M
AG FIRST MAJESTIC SILVER CORP $14.09
8.577M
$122.15M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.30
4.512K
$65.34K
AGI Alamos Gold Inc. Class A Common Shares $27.18
2.884M
$79.03M
AGIG Abundia Global Impact Group Inc. $0.9049
5.262K
$4.61K
AGIO Agios Pharmaceuticals, Inc. $31.57
819.612K
$24.84M
AGM Federal Agricultural Mortgage Corporation $204.64
82.839K
$17.05M
AGMB AgomAb Therapeutics NV American Depositary Shares $6.90
29.342K
$201.05K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.5200
49.574K
$25.06K
AGNC AGNC Investment Corp. Common Stock $8.60
20.165M
$173.33M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $23.91
1.297K
$30.78K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $24.94
9.455K
$235.45K
AGNT eXp World Holdings, Inc. Common Stock $3.92
819.861K
$3.33M
AGPU Axe Compute Inc. Common Stock $7.63
58.793K
$454.66K
AGRZ Agroz Inc. Ordinary Shares $1.94
36.363K
$67.64K
AGYS Agilysys, Inc. Common Stock (DE) $120.15
219.291K
$26.03M
AHCO AdaptHealth Corp. Common Stock $6.09
5.093M
$30.88M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.11
4.821K
$5.28K
AHR American Healthcare REIT, Inc. $54.76
1.615M
$88.04M
AHRT AH Realty Trust, Inc. $6.46
1.37M
$8.94M
AHT Ashford Hospitality Trust, Inc. $2.65
25.399K
$65.54K
AIAI AIAI Holdings Corporation Class A Common Stock $1.33
205.822K
$272.12K
AIB BlockchAIn Digital Infrastructure, Inc $0.8558
369.026K
$318.99K
AIBZ Bitzero Holdings Inc. Common Shares $2.74
252.578K
$696.34K
AIDX 20/20 Biolabs, Inc. Common Stock $0.2440
302.618K
$71.55K
AIFA All In FutureTech Alliance, Inc. Common Stock $4.05
40.432K
$158.11K
AIFC AI Financial Corporation Common Stock $0.2401
343.72K
$82.26K
AIFF Firefly Neuroscience, Inc. Common Stock $0.9997
22.904K
$22.84K
AIFU Fanhua Inc. American Depositary Shares $9.50
4.379K
$43.56K
AIG American International Group, Inc. $81.31
3.61M
$295.55M
AII American Integrity Insurance Group, Inc. $29.49
72.793K
$2.15M
AIIA AI Infrastructure Acquisition Corp. $10.31
79.799K
$822.73K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.5486
438.222K
$254.48K
AIIR Air Global PLC Ordinary Shares $7.34
1.317K
$9.75K
AIMD Ainos, Inc. Common Stock $0.6157
2.438K
$1.51K
AIN Albany International Corp Class A $73.55
387.95K
$28.69M
AIOK AI OKTO CORP. Common Stock $10.22
1.339M
$14.15M
AIOS AIOS Tech Inc. Class A Common Shares $9.35
15.488K
$148.06K
AIOT PowerFleet, Inc. Common Stock $2.76
739.9K
$2.09M
AIP Arteris, Inc. Common Stock $18.67
317.107K
$5.85M
AIRE reAlpha Tech Corp. Common Stock $0.3996
1.298M
$530.92K
AIRG Airgain, Inc. Common Stock $4.24
18.344K
$77.43K
AIRJ Montana Technologies Corporation Class A Common Stock $2.49
369.471K
$928.00K
AIRO AIRO Group Holdings, Inc. Common Stock $5.43
238.46K
$1.29M
AIRS AirSculpt Technologies, Inc. Common Stock $1.69
247.112K
$425.06K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.04
470.232K
$954.88K
AIT Applied Industrial Technologies, Inc. $306.76
178.123K
$53.94M
AIV Apartment Investment and Management Company $1.63
1.099M
$1.80M
AIXI XIAO-I Corporation American Depositary Shares $2.95
146.574K
$421.30K
AJG Arthur J. Gallagher & Co. $273.38
1.577M
$434.98M
AKA a.k.a. Brands Holding Corp. $10.21
363
$3.70K
AKAM Akamai Technologies Inc $85.71
3.539M
$303.46M
AKAN Akanda Corp. Common Shares $1.11
99.948K
$106.94K
AKBA Akebia Therapeutics, Inc. $0.7138
4.728M
$3.43M
AKO.A Embotelladora Andina S.A. Series A $24.43
4.759K
$116.58K
AKO.B Embotelladora Andina S.A. Series B $28.77
915
$26.35K
AKTS AKOUSTIS TECHNOLOGIES, INC. $14.81
318.64K
$4.65M
AKTX Akari Therapeutics plc ADR (0.01 USD) $8.15
53.715K
$441.57K
ALAB Astera Labs, Inc. Common Stock $233.78
3.622M
$860.07M
ALAR Alarum Technologies Ltd. American Depositary Share $1.25
18.266K
$23.27K
ALC Alcon Inc. Ordinary Shares $72.68
1.497M
$109.38M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.75
3.095K
$33.28K
ALDX Aldeyra Therapeutics, Inc. $0.6219
504.856K
$299.64K
ALEC Alector, Inc. Common Stock $2.06
1.226M
$2.64M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.82
1.919K
$20.80K
ALGM Allegro MicroSystems, Inc. Common Stock $33.98
1.878M
$63.04M
ALGS Aligos Therapeutics, Inc. Common Stock $4.91
7.352K
$34.93K
ALGT Allegiant Travel Company $74.90
347.821K
$26.36M
ALH Alliance Laundry Holdings Inc. $22.49
426.989K
$9.64M
ALHC Alignment Healthcare, Inc. Common Stock $7.31
3.378M
$24.04M
ALIS Calisa Acquisition Corp Ordinary shares $8.84
2.448K
$20.99K
ALK Alaska Air Group, Inc. $37.27
2.535M
$95.92M
ALKT Alkami Technology, Inc. Common Stock $13.52
1.679M
$22.59M
ALL The Allstate Corporation $262.45
1.142M
$299.65M
ALLE Allegion Public Limited Company $189.84
777.278K
$148.25M
ALLO Allogene Therapeutics, Inc. Common Stock $1.12
16.353M
$18.29M
ALLR Allarity Therapeutics, Inc. Common Stock $1.12
258.932K
$269.10K
ALLT Allot Ltd. Ordinary Shares $8.27
200.775K
$1.64M
ALM Almonty Industries Inc. Common Shares $8.75
3.97M
$34.72M
ALMR Alamar Biosciences, Inc. Common Stock $29.95
385.242K
$11.44M
ALMS Alumis Inc. Common Stock $6.45
2.221M
$14.25M
ALMU Aeluma, Inc. Common Stock $7.44
509.612K
$3.87M
ALNT Allient Inc. Common Stock $88.49
89.403K
$7.79M
ALNY Alnylam Pharmaceuticals, Inc. $159.82
2.867M
$455.69M
ALOY REalloys Inc. Common Stock $6.01
2.614M
$16.03M
ALP Alpha Compute Corp Common Stock $3.29
11.054K
$35.51K
ALPS ALPS Group Inc Ordinary Share $0.3188
50.243K
$16.13K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.97
23.951K
$239.10K
ALRM Alarm.com Holdings, Inc. $65.66
237.518K
$15.67M
ALRS Alerus Financial Corporation Common Stock $34.48
58.314K
$2.01M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $120.73
1.222M
$145.97M
ALT Altimmune, Inc. Common Stock $2.06
1.48M
$3.04M
ALTG Alta Equipment Group Inc. $7.43
71.198K
$535.64K
ALTI AlTi Global, Inc. Class A Common Stock $2.46
72.552K
$185.69K
ALTO Alto Ingredients, Inc. Common Stock $3.54
546.279K
$1.92M
ALUB Alussa Energy Acquisition Corp. II $10.16
44.893K
$455.41K
ALVO Alvotech Ordinary Shares $4.56
344.875K
$1.57M
ALXO ALX Oncology Holdings Inc. Common Stock $1.29
505.671K
$666.26K
ALZN Alzamend Neuro, Inc. Common Stock $1.50
206.176K
$292.00K
AM Antero Midstream Corporation Common Stock $21.08
2.152M
$45.42M
AMAL Amalgamated Financial Corp. Common Stock (DE) $50.11
93.626K
$4.71M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.15
738.089K
$7.46M
AMAT Applied Materials Inc $379.84
4.775M
$1.81B
AMBA Ambarella, Inc. Ordinary Shares $62.28
1.038M
$65.28M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.60
7.373K
$11.34K
AMBP Ardagh Metal Packaging S.A. $4.62
1.071M
$4.96M
AMBR Amber International Holding Limited American Depositary Shares $1.94
76.719K
$151.69K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.32
23.085M
$75.53M
AMCI AMC Robotics Corporation Common Stock $1.91
138.656K
$280.91K
AMCR Amcor plc Ordinary Shares $47.21
3.63M
$173.66M
AMCX AMC Networks Inc. Class A $7.99
363.631K
$2.92M
AMD Advanced Micro Devices $487.17
22.43M
$10.87B
AMG Affiliated Managers Group $372.06
161.721K
$60.11M
AMIX Autonomix Medical, Inc. Common Stock $1.67
41.346K
$69.79K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $29.22
754.417K
$21.73M
AMN AMN Healthcare Services $45.62
420.91K
$19.25M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.05
258.852K
$273.52K
AMP Ameriprise Financial, Inc. $506.38
294.447K
$148.55M
AMPG AMPLITECH GROUP INC. COM $2.54
177.124K
$451.18K
AMPH Amphastar Pharmaceuticals, Inc. $27.07
309.106K
$8.38M
AMPL Amplitude, Inc. Class A Common Stock $16.83
1.15M
$19.33M
AMPX Amprius Technologies, Inc. $8.72
3.037M
$26.42M
AMR Alpha Metallurgical Resources, Inc. $152.50
125.612K
$19.47M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $20.18
3.777M
$76.99M
AMS American Shared Hospital Services $1.25
3.011K
$3.74K
AMSC American Superconductor Corp $27.39
394.256K
$10.70M
AMSS AMASS Brands Inc. Common Stock $0.2850
27.094K
$7.81K
AMT American Tower Corporation $186.79
2.273M
$424.87M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $18.08
16.514K
$317.37K
AMTM Amentum Holdings, Inc. $22.28
1.227M
$27.56M
AMTX Aemetis, Inc. (DE) Common Stock $1.11
621.58K
$706.71K
AMWL American Well Corporation $12.73
63.182K
$794.87K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $24.84
1.606M
$40.25M
ANAB AnaptysBio, Inc. Common Stock $47.45
167.978K
$7.97M
ANF Abercrombie & Fitch Co. $158.33
536.313K
$86.50M
ANGH Anghami Inc. Ordinary Shares $3.24
100
$324.00
ANGI Angi Inc. Class A Common Stock $5.70
390.752K
$2.25M
ANIK Anika Therapeutics Inc $19.21
58.847K
$1.14M
ANIP ANI Pharmaceuticals, Inc. $71.93
270.813K
$19.25M
ANIX Anixa Biosciences, Inc. $3.06
100.362K
$309.38K
ANL Adlai Nortye Ltd. American Depositary Shares $9.54
204.152K
$1.98M
ANNA AleAnna, Inc. Class A Common Stock $2.39
15.615K
$37.05K
ANNX Annexon, Inc. Common Stock $4.15
3.057M
$12.55M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.17
1.765K
$2.13K
ANRO Alto Neuroscience Inc. $22.80
242.114K
$5.49M
ANTA Antalpha Platform Holding Company ordinary shares $1.82
2.805K
$4.93K
ANTX AN2 Therapeutics, Inc. Common Stock $4.18
105.555K
$446.77K
AOMR Angel Oak Mortgage REIT, Inc. $6.30
271.286K
$1.78M
AOS A.O. Smith Corporation $63.73
1.089M
$70.23M
AOSL Alpha and Omega Semiconductor Limited $22.07
313.244K
$6.87M
AOUT American Outdoor Brands, Inc. Common Stock $18.22
150.64K
$2.75M
APA APA Corporation Common Stock $47.64
4.971M
$239.34M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $38.74
1.143M
$43.91M
APC ARKO Petroleum Corp. Class A Common Stock $14.41
49.436K
$728.74K
APD Air Products & Chemicals, Inc. $313.76
872.819K
$275.01M
APEI American Public Education, Inc. $42.02
117.427K
$4.91M
API Agora, Inc. American Depositary Shares $4.12
107.852K
$450.59K
APLD Applied Digital Corporation Common Stock $17.68
18.879M
$326.73M
APLE Apple Hospitality REIT, Inc. $18.62
1.527M
$28.47M
APMC AmperCap Acquisition Company Ordinary Shares $9.97
25K
$249.25K
APMD Apnimed, Inc. Common Stock $15.28
459.816K
$7.35M
APO Apollo Global Management, Inc. $114.57
4.804M
$552.22M
APOG Apogee Enterprises Inc $46.36
116.028K
$5.42M
APP Applovin Corporation Class A Common Stock $246.17
3.432M
$821.18M
APPF AppFolio, Inc. Class A $224.47
169.386K
$37.96M
APPN Appian Corporation Class A Common Stock $48.51
450.009K
$21.71M
APPS Digital Turbine, Inc. $9.26
2.032M
$18.44M
APRE Aprea Therapeutics, Inc. Common stock $0.5017
44.46K
$21.65K
APUS Apimeds Pharmaceuticals US, Inc. $2.91
9.805K
$27.83K
APVO Aptevo Therapeutics Inc $1.35
5.383K
$7.27K
APWC Asia Pacific Wire & Cable Corp $1.11
545
$623.00
APXT Apex Treasury Corporation Class A Ordinary Share $10.17
91.583K
$930.62K
APYX Apyx Medical Corporation Common Stock $2.61
27.124K
$71.09K
AQB AquaBounty Technologies, Inc. $1.28
50.228K
$62.17K
AQMS Aqua Metals, Inc. Common Stock $1.45
2.969K
$4.23K
AQN Algonquin Power & Utilities Corp $5.56
1.937M
$10.78M
AQST Aquestive Therapeutics, Inc. Common Stock $3.86
1.09M
$4.20M
AR ANTERO RESOURCES CORPORATION $40.32
2.172M
$88.21M
ARAI Arrive AI Inc. Common Stock $0.1003
675.709K
$69.57K
ARBB ARB IOT Group Limited Ordinary Shares $3.80
2.044K
$7.66K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.4260
1.438M
$646.58K
ARBK Argo Blockchain plc American Depositary Shares $1.60
3.373K
$5.22K
ARCC Ares Capital Corporation $19.03
2.984M
$57.11M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.07
9.462K
$95.28K
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares $10.02
2.876K
$28.82K
ARCO ARCOS DORADOS HOLDINGS INC. $6.76
1.166M
$7.88M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $9.19
631.196K
$6.01M
ARDT Ardent Health Partners, Inc. $11.78
164.864K
$1.93M
ARE Alexandria Real Estate Equities, Inc. $42.10
1.653M
$69.55M
AREC AMERICAN RESOURCES CORP $1.08
2.46M
$2.59M
ARES Ares Management Corporation Class A Common Stock $129.21
1.567M
$205.37M
ARGX argenx SE American Depositary Shares $896.76
198.968K
$176.20M
ARHS Arhaus, Inc. Class A Common Stock $11.99
1.207M
$14.59M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $2.41
2.831M
$6.61M
ARIS Aris Water Solutions, Inc. $14.48
624.158K
$9.06M
ARKO ARKO Corp. Common Stock $3.89
479.74K
$1.86M
ARL American Realty Investors, Inc. $19.52
528
$10.12K
ARLO Arlo Technologies, Inc. $13.76
1.566M
$21.80M
ARLP Alliance Resource Partners LP $26.11
147.275K
$3.86M
ARM Arm Holdings plc American Depositary Shares $201.20
2.671M
$538.31M
ARMP Armata Pharmaceuticals, Inc. Common Stock $2.98
22.397K
$65.16K
ARQ Arq, Inc. Common Stock $1.83
98.915K
$179.16K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.87
132.027K
$1.98M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $32.01
936.723K
$29.81M
ARR ARMOUR Residential REIT, Inc. $12.17
3.561M
$43.38M
ARRY Array Technologies, Inc. Common Stock $4.61
13.79M
$59.79M
ARTL Artelo Biosciences, Inc. Common Stock $2.21
16.364K
$35.32K
ARTNA Artesian Resources Corp $33.80
8.246K
$279.20K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.19
455.418K
$1.91M
ARTW Arts-Way Manufacturing Co Inc $2.83
3.084K
$9.13K
ARW Arrow Electronics, Inc. $209.96
301.749K
$62.23M
ARWR Arrowhead Research Corporation $59.88
662.567K
$39.71M
ARXS Arxis, Inc. Class A Common Stock $52.24
382.811K
$19.82M
ASAN Asana, Inc. Class A Common Stock $11.17
2.761M
$30.47M
ASBH American Savings Bank, N.A. $19.29
63.131K
$1.22M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $7.22
33.001K
$242.67K
ASC ARDMORE SHIPPING CORPORATION $18.92
910.531K
$16.99M
ASIC Ategrity Specialty Insurance Company Holdings $24.24
33.753K
$819.47K
ASLE AerSale Corporation Common Stock $4.90
203.213K
$990.93K
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.25
1.783M
$7.66M
ASMB Assembly Biosciences, Inc $19.70
86.451K
$1.70M
ASND Ascendis Pharma A/S American Depositary Shares $249.46
370.381K
$92.58M
ASO Academy Sports and Outdoors, Inc. $61.32
586.257K
$36.27M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.51
10.275K
$108.40K
ASPI ASP Isotopes Inc. Common Stock $1.81
2.849M
$5.41M
ASPS Altisource Portfolio Solutions S.A. $5.80
9.078K
$52.71K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $258.44
21.639K
$5.58M
ASRV AmeriServ Financial Inc $4.73
13.248K
$62.53K
ASST Asset Entities Inc. Class B Common Stock $20.79
3.634M
$76.94M
ASTC Astrotech Corporation (DE) Common Stock $4.83
12.9K
$62.88K
ASTH Astrana Health Inc. Common Stock $36.21
226.996K
$8.34M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.46
90.176K
$134.45K
ASTL Algoma Steel Group Inc. Common Shares $5.39
1.278M
$6.70M
ASTS AST SpaceMobile, Inc. Class A Common Stock $37.41
8.367M
$313.96M
ASX ASE Technology Holding Co., Ltd. $39.03
5.928M
$232.76M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $33.58
275.844K
$9.27M
ATCH AtlasClear Holdings, Inc. $0.1389
1.339M
$189.11K
ATCX Atlas Critical Minerals Corporation Common Stock $1.93
2.104K
$4.05K
ATEC Alphatec Holdings, Inc. $7.46
4.782M
$35.05M
ATER Aterian, Inc. Common Stock $0.8382
79.158K
$64.59K
ATEX Anterix Inc. Common Stock $85.67
163.264K
$13.60M
ATGL Alpha Technology Group Limited Ordinary Shares $9.48
8.697K
$82.30K
ATHE Alterity Therapeutics Limited American Depositary Shares $2.38
3.831M
$10.34M
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $20.19
145.302K
$2.92M
ATHR Aether Holdings, Inc. Common Stock $2.50
4.615K
$12.21K
ATLC Atlanticus Holdings Corporation $93.57
42.402K
$3.95M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
4.698K
$117.42K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.17
17.59K
$443.18K
ATLQ JAB Acquisition Corp I Class A Ordinary Shares $10.01
21.315K
$213.17K
ATLX Atlas Lithium Corporation Common Stock $1.57
232.01K
$368.40K
ATMU Atmus Filtration Technologies Inc. $48.67
493.043K
$23.75M
ATNI ATN International, Inc $25.62
42.88K
$1.09M
ATNM Actinium Pharmaceuticals, Inc $1.45
46.152K
$66.00K
ATO Atmos Energy Corporation $174.50
836.744K
$145.92M
ATOM Atomera Incorporated Common Stock $3.03
399.309K
$1.25M
ATOS Atossa Therapeutics, Inc. Common Stock $2.30
15.398K
$35.34K
ATPC Agape ATP Corporation Common Stock $1.30
37.837K
$45.61K
ATRA Atara Biotherapeutics, Inc $8.34
9.63K
$81.73K
ATTO Attovia Therapeutics, Inc. Common Stock $15.25
75.214K
$1.14M
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.23
2.641K
$5.79K
ATXG Addentax Group Corp. Common Stock $2.80
55.672K
$155.00K
ATYR aTyr Pharma, Inc. Common Stock $6.25
176.873K
$1.17M
AUB Atlantic Union Bankshares Corporation $39.87
863.208K
$34.71M
AUBN Auburn National Bancorporation $26.50
101
$2.68K
AUC ATIF Holdings Limited Ordinary Shares $7.42
17.951K
$128.53K
AUGO Aura Minerals Inc. Common Shares $64.86
389.411K
$25.53M
AUID authID Inc. Common Stock $0.2683
253.199K
$60.28K
AUPH Aurinia Pharmaceuticals Inc $16.66
891.837K
$14.65M
AUR Aurora Innovation, Inc. Class A Common Stock $4.27
24.414M
$104.85M
AURA Aura Biosciences, Inc. Common Stock $6.20
425.315K
$2.64M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.01
103.999K
$105.80K
AUTL Autolus Therapeutics plc American Depositary Share $1.39
2.106M
$3.01M
AUUD Auddia Inc. Common Stock $0.8200
15.136K
$12.24K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $13.22
2.679M
$35.40M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.32
83.259K
$360.82K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.8802
104.255K
$95.53K
AVBH Avidbank Holdings, Inc. Common stock $34.69
35.231K
$1.23M
AVBP ArriVent BioPharma, Inc. Common Stock $13.28
757.855K
$10.20M
AVD American Vanguard Corporation $1.09
89.393K
$97.39K
AVGO Broadcom Inc. Common Stock $331.83
14.662M
$4.82B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.22
252.907K
$1.06M
AVLN Avalyn Pharma Inc. Common Stock $26.48
349.149K
$9.11M
AVO Mission Produce, Inc. Common Stock $11.21
443.44K
$5.00M
AVPT AvePoint, Inc. Class A Common Stock $16.37
2.274M
$37.63M
AVR Anteris Technologies Global Corp. Common Stock $5.67
827.125K
$4.73M
AVTX Avalo Therapeutics, Inc. Common Stock $7.14
1.342M
$9.76M
AVX Avax One Technology Ltd. Common Shares $4.50
93.595K
$411.39K
AWI Armstrong World Industries, Inc. $171.18
293.762K
$50.34M
AWK American Water Works Company, Inc $146.78
1.513M
$221.77M
AWR American States Water Company $87.58
121.294K
$10.63M
AX Axos Financial, Inc. Common Stock $94.09
268.9K
$25.47M
AXG Solowin Holdings Class A Ordinary Share $1.75
351.235K
$622.47K
AXGN Axogen, Inc. Common Stock $49.44
902.631K
$45.18M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.40
3.915K
$40.72K
AXON Axon Enterprise, Inc. Common Stock $415.23
574.849K
$241.33M
AXP American Express Company $325.58
1.747M
$571.12M
AXS Axis Capital Holders Limited $106.05
537.818K
$57.15M
AXSM Axsome Therapeutics, Inc $141.27
1.27M
$179.84M
AXTA Axalta Coating Systems Ltd. $35.46
1.467M
$52.19M
AYA Aya Gold & Silver Inc. Common Shares $23.02
251.353K
$5.87M
AYTU AYTU BioPharma, Inc. Common Stock $1.94
1.718K
$3.37K
AZ A2Z Smart Technologies Corp. Common Shares $6.21
145.852K
$906.82K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.8295
7.323K
$5.94K
AZIO Azio AI Holdings, Inc. Common Stock $0.8409
231.535K
$178.31K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $4.25
264.863K
$1.12M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $100.57
5.098M
$513.95M
BAC Bank of America Corporation $49.76
36.913M
$1.83B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.48
211.124K
$2.21M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.3121
962.392K
$337.81K
BAFN BayFirst Financial Corp. Common Stock $5.90
14.706K
$87.18K
BAH Booz Allen Hamilton Holding Corporation $86.82
1.454M
$127.72M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.12
1.069M
$1.21M
BAM Brookfield Asset Management Ltd. $51.13
1.481M
$76.12M
BANC Banc of California, Inc. $18.44
1.693M
$31.34M
BAND Bandwidth Inc. Class A Common Stock $42.90
441.295K
$19.36M
BANL CBL International Limited Ordinary Shares $2.93
15.005K
$44.15K
BANX ArrowMark Financial Corp. Common Stock $19.62
21.063K
$411.92K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.1620
39.308K
$6.42K
BATL Battalion Oil Corporation $0.8180
1.75M
$1.43M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $56.59
18.142K
$1.01M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $51.90
288.218K
$14.79M
BAX Baxter International Inc. $25.03
6.791M
$166.96M
BBAI BigBear.ai Holdings, Inc. $2.51
19.876M
$50.29M
BBAR Banco BBVA Argentina S.A. $11.45
303.833K
$3.43M
BBCI Bradbury Capital Inc. Ordinary Shares $1.61
52.049K
$86.29K
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.62
77.259K
$815.93K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.49
54.584M
$134.86M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.37
122.714K
$293.36K
BBGI Beasley Broadcasting Group Inc $6.01
7.325K
$44.27K
BBIO BridgeBio Pharma, Inc. Common Stock $74.66
1.804M
$136.15M
BBLG Bone Biologics Corp Common Stock $0.3690
11.147K
$4.10K
BBNX Beta Bionics, Inc. Common Stock $15.06
422.18K
$6.56M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $2.33
388.72K
$909.80K
BBSI Barrett Business Services $32.78
46.389K
$1.54M
BBT Beacon Financial Corporation $31.19
415.687K
$13.06M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $30.16
317.234K
$9.55M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $24.02
1.207M
$29.01M
BBW Build-A-Bear Workshop, Inc. $29.34
324.673K
$9.52M
BBWI Bath & Body Works, Inc. $22.84
3.955M
$90.89M
BBY Best Buy Company, Inc. $93.86
2.081M
$197.10M
BCAL Southern California Bancorp Common Stock $21.83
118.023K
$2.58M
BCAX Bicara Therapeutics Inc. Common Stock $9.27
1.821M
$16.15M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.94
467.986K
$4.65M
BCDA BioCardia, Inc. Common Stock $0.9163
57.922K
$54.32K
BCG Binah Capital Group, Inc. Common Stock $1.07
2.38K
$2.54K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $37.99
252.597K
$9.58M
BCIC BCP Investment Corporation Common Stock $5.98
26.568K
$159.96K
BCML BayCom Corp Common Stock $31.21
29.092K
$908.54K
BCRX BioCryst Pharmaceuticals Inc $8.56
4.889M
$40.90M
BCSF Bain Capital Specialty Finance, Inc. $10.92
516.439K
$5.65M
BCSS Bain Capital GSS Investment Corp. $10.22
23.753K
$242.76K
BCTX Briacell Therapeutics Corp. Common Shares $3.00
39.076K
$120.26K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8200
1.202K
$986.00
BCYC Bicycle Therapeutics plc American Depositary Shares $3.64
54.58K
$199.66K
BDAI Biddance AI Systems, Inc. Class A Ordinary Share $2.04
25.878K
$54.10K
BDCI BTC Development Corp. Class A Ordinary Shares $10.18
15.472K
$157.51K
BDL Flanigan's Enterprises Inc $64.24
22.964K
$1.46M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.1013
43.928M
$5.79M
BDN Brandywine Realty Trust $3.04
1.185M
$3.59M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.81
6.589K
$18.75K
BDSX Biodesix, Inc. Common Stock $20.98
25.713K
$554.47K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.79
246.141K
$443.38K
BDX Becton, Dickinson and Co. $197.92
1.457M
$288.89M
BE Bloom Energy Corporation $213.80
11.87M
$2.53B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.58
117
$1.24K
BEAM Beam Therapeutics Inc. Common Stock $26.49
854.764K
$22.59M
BEAT Heartbeam, Inc. Common Stock $0.4279
935.864K
$408.51K
BEEM Beam Global Common Stock $0.7677
275.672K
$212.76K
BEEP Mobile Infrastructure Corporation $2.46
4.374K
$10.52K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.72
2.299M
$40.95M
BEN Franklin Resources, Inc. $32.35
2.304M
$74.18M
BENF Beneficient Class A Common Stock $0.6653
83.926K
$58.14K
BEP Brookfield Renewable Partners L.P. $30.21
741.035K
$22.44M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $30.70
1.422M
$43.67M
BESS Bimergen Energy Corporation $2.68
198.576K
$545.16K
BETA Beta Technologies, Inc. $23.39
3.368M
$77.32M
BETR Better Home & Finance Holding Company Class A Common Stock $18.78
640.52K
$12.69M
BF.A Brown-Forman Corporation Class A $29.93
89.461K
$2.70M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $53.74
839.913K
$45.22M
BF.B Brown-Forman Corporation Class B $29.09
1.866M
$55.16M
BFC Bank First Corporation Common Stock $148.59
48.874K
$7.33M
BFH Bread Financial Holdings, Inc. $106.36
343.288K
$36.76M
BFLY Butterfly Network, Inc. $6.26
2.658M
$16.67M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5240
136.855K
$70.32K
BFRI Biofrontera Inc. Common Stock $0.8898
38.368K
$33.80K
BFST Business First Bancshares, Inc. Common Stock $32.29
96.476K
$3.14M
BGC BGC Group, Inc. Class A Common Stock $11.26
1.827M
$20.63M
BGDE Big Digital Energy, Inc. Common Stock $3.10
65.36K
$200.68K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
1.434K
$2.58K
BGL Blue Gold Limited Class A Ordinary Shares $0.1249
166.34K
$20.09K
BGLC BioNexus Gene Lab Corp Common stock $0.9500
12.254K
$12.01K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8706
21.924K
$19.44K
BGSI Boyd Group Services Inc. $87.80
14.227K
$1.25M
BH Biglari Holdings Inc. Class B Common Stock $372.12
33.461K
$12.78M
BH.A Biglari Holdings Inc. Class A Common Stock $1,833.68
21.11K
$39.90M
BHC Bausch Health Companies Inc. $8.07
2.212M
$17.78M
BHF Brighthouse Financial, Inc. $42.91
762.864K
$33.12M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $14.83
35.837K
$533.87K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.25
17.656K
$162.68K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $10.34
48.232K
$499.13K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $12.71
36.418K
$465.99K
BHM Bluerock Homes Trust, Inc. $7.60
658
$4.95K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $78.35
2.128M
$167.78M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.50
309.324K
$449.88K
BHRB Burke & Herbert Financial Services Corp. Common Stock $71.12
41.877K
$3.00M
BHST BioHarvest Sciences Inc. Common Stock $1.55
5.012K
$7.79K
BIAF bioAffinity Technologies, Inc. Common Stock $3.14
78.209K
$239.65K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.90
48.173K
$477.03K
BIIB Biogen Inc. Common Stock $249.16
879.811K
$220.00M
BIII Black Spade Acquisition III Co $10.11
55.5K
$560.76K
BILI Bilibili Inc. American Depositary Shares $13.24
2.719M
$36.05M
BIO Bio-Rad Laboratories, Inc.Class A $373.79
147.809K
$54.90M
BIOA BioAge Labs, Inc. Common Stock $5.85
693.055K
$4.02M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.1891
14.761K
$2.76K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.2280
106.676K
$24.75K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.80
419.268K
$15.86M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.93
604.027K
$22.97M
BIRD Allbirds, Inc. Class A Common Stock $1.56
193.112K
$313.09K
BIRK Birkenstock Holding plc $35.58
1.155M
$40.99M
BIVI BioVie, Inc. Common Stock $1.75
12.593M
$24.51M
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.11
20.005K
$202.25K
BIYA Baiya International Group Inc. Ordinary Shares $1.24
26.526K
$32.90K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $109.48
1.093M
$120.36M
BJDX Bluejay Diagnostics, Inc. Common Stock $2.15
426.907K
$971.38K
BJRI BJ's Restaurants, Inc. $61.03
309.279K
$19.26M
BKD Brookdale Senior Living, Inc. $10.48
3.444M
$36.17M
BKH Black Hills Corporation $82.56
807.559K
$66.56M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $5.10
92.278K
$555.82K
BKNG Booking Holdings Inc. Common Stock $152.11
8.173M
$1.25B
BKSY BlackSky Technology Inc. $17.26
645.622K
$11.09M
BKTI BK Technologies Corporation $68.03
10.712K
$732.67K
BKYI BIO-key International, Inc. Common Stock $2.29
134.398K
$322.15K
BL BlackLine, Inc. Common Stock $33.38
429.491K
$14.43M
BLBD Blue Bird Corporation Common Stock $59.12
330.742K
$19.51M
BLCO Bausch + Lomb Corporation $19.98
562.791K
$11.23M
BLDP Ballard Power Systems Inc. $1.55
1.67M
$2.58M
BLDR Builders FirstSource, Inc. $63.17
2.181M
$143.83M
BLIN Bridgeline Digital Inc. $0.7098
9.913K
$6.91K
BLIV BeLive Holdings Ordinary Share $2.35
286
$662.00
$1,164.83
412.159K
$480.45M
BLLN BillionToOne, Inc. Class A Common Stock $110.52
188.949K
$21.06M
BLMN Bloomin' Brands, Inc. Common Stock $10.22
1.746M
$18.63M
BLNE EASTSIDE DISTILLING , INC. $0.6845
243.274K
$165.20K
BLNK Blink Charging Co. Common Stock $0.4210
1.636M
$715.18K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.13
13.676K
$138.40K
BLSM BlossomHill Therapeutics, Inc. Common Stock $12.60
73.211K
$914.70K
BLTE Belite Bio, Inc American Depositary Shares $153.49
114.633K
$17.78M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.40
20K
$208.00K
BLX Banco Latinoamericano de Comercio Exterior, S.A $51.30
118.472K
$6.05M
BLZE Backblaze, Inc. Class A Common Stock $7.88
11.182M
$95.04M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.27
9.079K
$93.19K
BMBL Bumble Inc. Class A Common Stock $5.98
1.948M
$11.64M
BMEA Biomea Fusion, Inc. Common Stock $0.6544
599.434K
$397.82K
BMGL Basel Medical Group Ltd Ordinary Shares $5.16
76.775K
$397.02K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.16
3.233K
$10.08K
BMM Blue Moon Metals Inc. Common Shares $3.42
422.843K
$1.50M
BMNR BitMine Immersion Technologies, Inc. $20.52
15.582M
$315.50M
BMR Beamr Imaging Ltd. Ordinary Share $1.08
23.901K
$26.28K
BMRC Bank of Marin Bancorp $28.93
49.904K
$1.45M
BMRN BioMarin Pharmaceuticals Inc $55.94
3.402M
$187.67M
BMY Bristol-Myers Squibb Co. $62.13
5.844M
$366.25M
BNAI Brand Engagement Network Inc. Common Stock $4.17
216.039K
$902.16K
BNC CEA Industries Inc. Common Stock $4.94
585.824K
$2.88M
BNED Barnes & Noble Education, Inc $12.60
82.104K
$1.03M
BNGO Bionano Genomics, Inc. Common Stock $1.20
72.808K
$86.48K
BNKK Bonk, Inc. Common Stock $1.09
25.555K
$27.66K
BNL Broadstone Net Lease, Inc. $17.84
3.096M
$54.98M
BNR Burning Rock Biotech Limited American Depositary Shares $11.08
6.238K
$67.76K
BNT Brookfield Wealth Solutions Ltd. $40.67
2.08K
$85.52K
BNTC Benitec Biopharma Inc. Common Stock $8.36
62.039K
$528.45K
BNTX BioNTech SE American Depositary Share $86.95
809.216K
$71.02M
BNY Bank of New York Mellon Corporation $150.43
2.039M
$303.62M
BOBS Bobs Discount Furniture, Inc. $17.11
594.705K
$10.32M
BOC Boston Omaha Corporation $13.62
105.327K
$1.43M
BODI The Beachbody Company, Inc. $4.32
10.678K
$46.33K
BOF BranchOut Food Inc. Common Stock $1.71
63.419K
$106.59K
BOLD Boundless Bio, Inc. Common Stock $2.40
24.162K
$58.58K
BOLT Bolt Biotherapeutics, Inc. Common Stock $6.44
23.3K
$146.75K
BON Bon Natural Life Limited Ordinary Shares $1.10
3.037K
$3.36K
BOOM DMC Global Inc. Common Stock $9.06
362.722K
$3.37M
BOOT Boot Barn Holdings, Inc. $134.24
548.159K
$74.24M
BORR Borr Drilling Limited $3.45
7.349M
$26.06M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.31
35.389K
$153.98K
BOT RoboStrategy, Inc. Common Stock $23.22
154.825K
$3.57M
BOTJ Bank of the James Financial Group, Inc $23.85
16.573K
$397.48K
BOW Bowhead Specialty Holdings Inc. $34.16
120.107K
$4.10M
BOXL Boxlight Corporation Class A Common Stock $2.32
29.495K
$67.43K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.25
24.988K
$255.93K
BPRE Bluerock Private Real Estate Fund $12.51
508.572K
$6.36M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.80
31.684K
$1.39M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.72
18.134K
$284.30K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.24
4.293K
$56.73K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.70
1.043K
$15.34K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.4897
14.801K
$7.03K
BR Broadridge Financial Solutions Inc $184.75
1.164M
$213.49M
BRAG Bragg Gaming Group Inc. Common Shares $0.9002
1.215K
$1.10K
BRAI Braiin Limited Common Stock $3.17
8.891M
$26.57M
BRBI BRBI BR Partners S.A. ADSs $7.15
4.039K
$28.94K
BRBR BellRing Brands, Inc. $9.56
2.305M
$21.85M
BRBS Blue Ridge Bankshares, Inc. $3.99
265.632K
$1.06M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $9.97
247.865K
$2.53M
BREZ Breeze Holdings Acquisition Corp. Common Stock $10.10
4.478K
$45.27K
BRFH Barfresh Food Group Inc. Common Stock $0.5650
2.176K
$1.26K
BRK.A Berkshire Hathaway Inc. $838,210.10
217
$181.15M
BRK.B BERKSHIRE HATHAWAY Class B $558.80
4.148M
$2.31B
BRKL Brookline Bancorp Inc $29.26
700
$20.48K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.51
9.709K
$14.66K
BRN Barnwell Industries, Inc. $0.8910
10.905K
$9.74K
BRNX BrenX Ltd. Ordinary Shares $0.4402
32.86K
$13.97K
BRSP BrightSpire Capital, Inc. $3.52
1.244M
$4.40M
BRTM B&R Technology Merger Corp. Class A Ordinary Shares $9.78
4.693K
$45.90K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.48
20.38K
$30.67K
BRUN Boost Run Inc. Class A Common Stock $7.52
3.437M
$25.11M
BRVE Braveheart Bio, Inc. Common Stock $21.24
140.574K
$2.98M
BRX BRIXMOR PROPERTY GROUP INC. $29.28
3.25M
$95.57M
BRZE Braze, Inc. Class A Common Stock $45.81
3.141M
$143.69M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.66
1.105K
$11.73K
BSAC Banco Santander-Chile $32.05
558.609K
$17.89M
BSBK Bogota Financial Corp. Common Stock $9.40
455
$4.27K
BSBR BANCO SANTANDER (BRASIL) SA $4.48
1.573M
$7.07M
BSEM BioStem Technologies, Inc. Common Stock $1.07
258.32K
$306.40K
BSET Bassett Furniture Industries I $23.09
11.88K
$275.02K
BSIN Big Sky Industrial Inc. Common Stock $1.48
204.897K
$305.84K
BSM Black Stone Minerals, L.P. $14.75
354.246K
$5.22M
BSP Bending Spoons S.p.A. Ordinary Shares $43.65
897.413K
$39.67M
BSVN Bank7 Corp. Common stock $58.49
19.781K
$1.16M
BSX Boston Scientific Corp. $43.63
14.758M
$649.74M
BSY Bentley Systems, Incorporated Class B Common Stock $42.11
2.714M
$114.42M
BTBD BT Brands, Inc. Common Stock $1.81
565
$972.00
BTBT Bit Digital, Inc. Ordinary Shares $0.8480
19.835M
$16.61M
BTCS BTCS Inc. Common Stock $0.9811
518.075K
$516.31K
BTCT BTC Digital Ltd. Ordinary Shares $0.7157
189.303K
$133.89K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $6.89
6.104M
$40.78M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $61.08
2.996M
$182.69M
BTLN Brightline Interactive, Inc. Common Stock $3.27
8.518K
$28.07K
BTMD Biote Corp. Class A Common Stock $1.17
56.828K
$65.86K
BTOC Armlogi Holding Corp. common stock $2.32
196.826K
$516.78K
BTQ BTQ Technologies Corp. Common Stock $1.97
775.432K
$1.52M
BTSG BrightSpring Health Services, Inc. Common Stock $68.92
2.555M
$173.40M
BTTC Black Titan Corporation Ordinary Shares $0.3116
125.92K
$39.15K
BTU Peabody Energy Corporation $20.79
1.374M
$28.92M
BUD Anheuser-Busch INBEV SA/NV $81.22
1.906M
$156.00M
BULL Webull Corporation Class A Ordinary Shares $5.18
4.713M
$24.43M
BUR Burford Capital Limited $3.74
1.32M
$4.98M
BURL BURLINGTON STORES, INC. $239.05
842.793K
$201.67M
BUSE First Busey Corporation Class A Common Stock $29.01
542.802K
$15.80M
BUUU BUUU Group Limited Class A Ordinary Share $7.12
401.08K
$2.64M
BV BrightView Holdings, Inc. Common Stock $11.84
567.984K
$6.81M
BVC BitVentures Limited American Depositary Shares $15.16
48.943K
$731.14K
BVFL BV Financial, Inc. Common Stock $21.71
3.206K
$70.48K
BVN Compania de Minas Buenaventura S.A. $26.73
334.133K
$8.93M
BVS Bioventus Inc. Class A Common Stock $10.79
1.929M
$21.10M
BW Babcock & Wilcox Enterprises, Inc. $4.26
1.969M
$8.29M
BWAY Brainsway Ltd. American Depositary Shares $11.06
31.219K
$349.09K
BWB Bridgewater Bancshares, Inc. Common Stock $20.37
132.95K
$2.72M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.40
306
$5.93K
BWEN Broadwind, Inc. Common Stock $3.15
2.781M
$8.86M
BWFG Bankwell Financial Group Inc $72.16
31.173K
$2.26M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.97
596.731K
$19.07M
BWMN Bowman Consulting Group Ltd. Common Stock $42.94
268.31K
$11.52M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.26
62.112K
$1.08M
BWXT BWX Technologies, Inc. $132.72
1.16M
$153.33M
BXBL BOXABL, Inc. Common stock $2.14
63.162K
$131.53K
BXC BlueLinx Holdings Inc. $72.69
196.162K
$14.78M
BXDC Blackstone Digital Infrastructure Trust Inc. $16.18
981.708K
$15.74M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $10.98
3.283M
$36.42M
BXP Boston Properties, Inc. $62.72
1.012M
$63.68M
BXSL Blackstone Secured Lending Fund $23.26
987.029K
$23.05M
BY Byline Bancorp, Inc. Common Stock $38.70
96.927K
$3.77M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.91
2.663K
$5.18K
BYD Boyd Gaming Corporation $77.14
706.419K
$54.50M
BYFC Broadway Financial Corp/Del $11.73
671
$7.91K
BYND Beyond Meat, Inc. Common Stock $7.15
836.987K
$5.81M
BYRN Byrna Technologies, Inc. Common Stock $4.07
95.954K
$394.79K
BYSI BeyondSpring Inc. Ordinary Shares $0.6409
238.738K
$170.27K
BZ KANZHUN LIMITED American Depository Shares $17.13
2.017M
$34.49M
BZAI Blaize Holdings, Inc. Common Stock $0.2036
906.397K
$184.52K
BZFD BuzzFeed, Inc. Class A Common Stock $0.9090
87.031K
$78.99K
BZUN Baozun Inc. American Depositary Shares $3.24
96.743K
$311.30K
CAAP Corporacion America Airports S.A. $23.67
113.977K
$2.69M
CAAS China Automotive Systems, Inc. $4.22
7.241K
$30.72K
CABA Cabaletta Bio, Inc. Common Stock $1.42
2.238M
$3.24M
CABR Caring Brands, Inc. Common Stock $1.25
218.46K
$252.72K
CAC Camden National Corporation $58.28
46.162K
$2.71M
CACC Credit Acceptance Corp $487.02
121.867K
$59.58M
CACI CACI INTERNATIONAL CLA $682.51
112.92K
$77.26M
CADL Candel Therapeutics, Inc. Common Stock $8.78
2.322M
$20.12M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.05
31.543K
$316.43K
CAI Caris Life Sciences, Inc. Common Stock $33.16
1.507M
$49.79M
CAKE Cheesecake Factory (The) $110.84
709.293K
$79.82M
CALC CalciMedica, Inc. Common Stock $1.46
37.253K
$54.29K
CALY Callaway Golf Company $15.95
1.356M
$21.77M
CAMP CAMP4 Therapeutics Corporation Common Stock $3.86
82.928K
$319.47K
CAN Canaan Inc. American Depositary Shares $0.2017
4.966M
$1.01M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.64
5.335K
$8.66K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.15
884.552K
$1.02M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.18
14.902K
$315.51K
CAPR Capricor Therapeutics Inc $7.48
2.292M
$16.93M
CAPS Capstone Holding Corp. Common Stock $2.07
12.099K
$25.28K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $10.02
410
$4.29K
CAR Avis Budget Group, Inc. $110.20
439.997K
$49.04M
CARE Carter Bankshares, Inc. Common Stock $28.65
159.024K
$4.58M
CARG CarGurus, Inc. Class A Common Stock $33.72
779.274K
$26.28M
CARL Carlsmed, Inc. Common Stock $14.65
73.279K
$1.10M
CARR Carrier Global Corporation $55.20
4.809M
$266.12M
CARS Cars.com Inc. Common Stock $11.59
474.396K
$5.50M
CART Maplebear Inc. Common Stock $58.13
4.942M
$285.76M
CASH Pathward Financial, Inc. Common Stock $77.76
96.899K
$7.51M
CASS Cass Information Systems Inc $54.18
33.218K
$1.79M
CAST FreeCast, Inc. Class A Common Stock $1.22
121.123K
$145.51K
CASY Casey's General Stores Inc $668.42
241.525K
$161.40M
CATL Catalyst Acquisition Corp. Class A Ordinary Share $9.77
200
$1.95K
CATX Perspective Therapeutics, Inc. $0.9394
5.455M
$5.37M
CATY Cathay General Bancorp $65.26
343.375K
$22.49M
CBAT CBAK Energy Technology, Inc. Common Stock $1.02
54.401K
$55.96K
CBC Central Bancompany, Inc. Class A Common Stock $37.01
901.721K
$33.47M
CBFV CB Financial Services, Inc. (PA) $40.40
8.917K
$359.69K
CBIO Crescent Biopharma, Inc. Common Stock $13.08
76.085K
$998.70K
CBK Commercial Bancgroup, Inc. Common Stock $32.96
15.861K
$529.35K
CBL CBL & Associates Properties, Inc. $49.93
89.865K
$4.51M
CBLL CeriBell, Inc. Common Stock $28.16
411.509K
$11.50M
CBNA Chain Bridge Bancorp, Inc. $50.70
39.001K
$1.99M
CBNK Capital Bancorp, Inc. $42.76
53.082K
$2.28M
CBRG Chain Bridge I Class A Ordinary Shares $0.7398
4.579M
$3.42M
CBRL Cracker Barrel Old Country Store, Inc,. $68.71
298.858K
$20.80M
CBRS Cerebras Systems Inc. Class A Common Stock $98.42
6.963M
$690.57M
CBSH Commerce Bancshares Inc $55.88
892.836K
$49.89M
CBU Community Financial System, Inc. $64.33
195.739K
$12.61M
CBUS Cibus, Inc. Class A Common Stock $1.12
65.799K
$78.76K
CCAP Crescent Capital BDC, Inc. Common stock $9.30
93.189K
$868.51K
CCB Coastal Financial Corporation $43.57
116.466K
$5.10M
CCBG Capital City Bank Group Inc $51.47
55.983K
$2.90M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.68
6.874M
$52.76M
CCCC C4 Therapeutics, Inc. $3.19
1.233M
$4.08M
CCCT Columbus Circle Capital Corp III Class A Ordinary Shares $9.84
40.431K
$397.65K
CCD Calamos Dynamic Convertible & Income Fund $20.84
42.638K
$889.56K
CCEC Capital Clean Energy Carriers Corp. Common Share $21.53
3.978K
$86.51K
CCEL Cryo-Cell International Inc. $5.05
4.166K
$21.05K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $112.59
1.478M
$167.56M
CCG Cheche Group Inc. Class A Ordinary Shares $8.00
23.121K
$179.73K
CCHH CCH Holdings Ltd Ordinary Shares $0.8764
10.712K
$9.16K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.36
191.377K
$1.98M
CCLD CareCloud, Inc. Common Stock $1.73
183.858K
$313.65K
CCM Concord Medical Services Holding Limited $3.78
29.254K
$109.76K
CCNE CNB Financial Corp/PA $36.11
98.857K
$3.58M
CCOI Cogent Communications Holdings, Inc. $6.01
1.278M
$7.71M
CCS CENTURY COMMUNITIES, INC. $52.99
250.892K
$13.46M
CCSI Consensus Cloud Solutions, Inc. Common Stock $36.30
41.169K
$1.48M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.3225
8.965M
$3.03M
CCU Compania Cervecerias Unidas S.A. $10.46
46.836K
$489.60K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.50
3.719M
$38.39M
CD Chaince Digital Holdings Inc. Ordinary Shares $5.66
297.826K
$1.71M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.63
2.248K
$3.65K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.61
69.272K
$1.83M
CDLX Cardlytics, Inc. Common Stock $2.11
115.348K
$241.64K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $15.92
360.473K
$5.72M
CDNS Cadence Design Systems $324.55
1.865M
$598.95M
CDP COPT Defense Properties $33.03
884.799K
$29.23M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.66
6.742K
$57.95K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0618
6.578M
$455.07K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.01
191.521K
$189.52K
CDZIP Cadiz, Inc. Depositary Shares $19.50
4.888K
$94.76K
CE Celanese Corporation Common Stock $49.87
2.281M
$112.56M
CECO Ceco Environmental Corp $50.41
599.644K
$30.42M
CEG Constellation Energy Corporation Common Stock $265.53
2.667M
$698.68M
CELC Celcuity Inc. Common Stock $70.48
507.364K
$35.17M
CELH Celsius Holdings, Inc. Common Stock $30.21
3.156M
$94.66M
CELU Celularity Inc. Class A Common Stock $0.8201
38.058K
$31.31K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6529
84.878K
$54.21K
CENN Cenntro Inc. Common Stock $0.2840
38.144M
$12.33M
CENT Central Garden and Pet Co $46.92
37.19K
$1.75M
CENTA Central Garden & Pet Company $40.21
287.659K
$11.61M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.34
35.792K
$369.81K
CEPL Capstone Energy Plus, Inc. Common Stock $2.73
188.921K
$521.01K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.80
11.919K
$128.73K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $10.26
163.929K
$1.68M
CERT Certara, Inc. Common Stock $10.98
1.144M
$12.36M
CETY Clean Energy Technologies, Inc. Common Stock $0.8950
48.63K
$42.49K
CF CF Industries Holding, Inc. $118.21
1.584M
$188.49M
CFBK CF Bankshares Inc. Common Stock $35.03
25.039K
$874.65K
CFFN Capitol Federal Financial, Inc. $8.63
523.087K
$4.50M
CFG Citizens Financial Group, Inc. $64.50
2.499M
$161.87M
CFR Cullen/Frost Bankers Inc. $159.17
408.392K
$65.17M
CG The Carlyle Group Inc. Common Stock $40.62
1.626M
$66.13M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $15.03
53.617K
$796.14K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.74
231.747K
$2.51M
CGC Canopy Growth Corporation Common Shares $0.6974
2.464M
$1.76M
CGCF Cartesian Growth Corporation IV Class A Ordinary Shares $9.79
16.894K
$165.50K
CGEM Cullinan Therapeutics, Inc. Common Stock $15.90
479.207K
$7.49M
CGNT Cognyte Software Ltd. Ordinary Shares $9.14
229.018K
$2.07M
CGO Calamos Global Total Return Fund $11.88
1.793K
$21.33K
CGON CG Oncology, Inc. Common stock $65.28
810.678K
$50.97M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.44
460
$1.07K
CGTX Cognition Therapeutics, Inc. Common Stock $0.6899
271.323K
$188.43K
CHA Chagee Holdings Limited American Depositary Shares $12.68
509.823K
$6.46M
CHAI Core AI Holdings, Inc. Common Shares $0.1869
164.559K
$30.84K
CHCI Comstock Holding Companies, Inc. Class A $19.66
39.615K
$745.89K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $13.10
114.554K
$1.50M
CHD Church & Dwight Co., Inc. $109.65
1.659M
$182.57M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.33
57.189K
$590.92K
CHEF The Chef's Warehouse Inc $102.03
254.132K
$26.16M
CHGA Change Agents Corporation Common Stock $0.9993
56.47K
$53.69K
CHI Calamos Convertible Opportunities and Income Fund $10.73
88.336K
$949.61K
CHKP Check Point Software Technologies Ltd $141.32
1.231M
$172.88M
CHMG Chemung Financial Corp $86.17
33.174K
$2.87M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.62
54.607K
$143.31K
CHNR China Natural Resources, Inc. $4.00
2.102K
$8.85K
CHOW ChowChow Cloud International Holdings Limited $3.95
469.841K
$1.87M
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.53
48.32K
$508.81K
CHPT ChargePoint Holdings, Inc. $10.88
1.127M
$12.02M
CHR Cheer Holding, Inc. Ordinary Share $1.36
4.555K
$6.20K
CHRD Chord Energy Corporation Common Stock $145.03
511.729K
$75.06M
CHRN ChronoScale Corporation Common Stock $13.76
127.378K
$1.74M
CHRS Coherus BioSciences, Inc. $0.8000
1.602M
$1.27M
CHRW C.H. Robinson Worldwide, Inc. $132.05
1.098M
$142.51M
CHSN Chanson International Holding Class A Ordinary Shares $2.38
42.512M
$83.35M
CHT CHUNGHWA TELECOM CO., LTD $48.83
46.709K
$2.28M
CHTR Charter Comm Inc Del CL A New $114.37
1.52M
$174.41M
CHW Calamos Global Dynamic Income Fund $7.64
58.983K
$449.43K
CHWM Chilwa Minerals Limited American Depository Shares $4.66
11.069K
$55.20K
CHY Calamos Convertible and High Income Fund $10.87
138.197K
$1.50M
CHYM Chime Financial, Inc. Class A Common Stock $28.41
1.374M
$39.12M
CIFR Cipher Mining Inc. Common Stock $8.01
47.646M
$364.94M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.78
5.147M
$9.21M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.88
1.28K
$3.65K
CIGI Colliers International Group Inc. Subordinate Voting Shares $103.08
112.596K
$11.67M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.2097
24.218K
$4.82K
CIIT Tianci International, Inc. Common Stock $1.71
6.779K
$11.64K
CIM Chimera Investment Corp. $8.32
1.118M
$9.34M
CINF Cincinnati Financial Corp $184.76
632.824K
$116.52M
CING Cingulate Inc. Common Stock $4.67
140.912K
$673.43K
CION CION Investment Corporation $6.84
307.741K
$2.10M
CIRC Circle8 Group, Inc. Common Stock $0.2490
231.07K
$55.74K
CISO CISO Global, Inc. Common Stock $0.1773
55.561K
$9.50K
CISS C3is Inc. Common Stock $0.4871
84.979K
$42.09K
CITR General Enterprise Ventures, Inc. $2.46
11.918K
$29.12K
CIVB Civista Bancshares, Inc. $28.48
71.049K
$2.05M
CIX Comp X International Inc. $35.61
18.004K
$645.18K
CJMB Callan JMB Inc. Common Stock $0.3383
6.633M
$2.52M
CL Colgate-Palmolive Company $95.90
3.364M
$324.50M
CLAR Clarus Corporation Common Stock $4.55
148.104K
$670.97K
CLB Core Laboratories Inc. $9.75
331.02K
$3.29M
CLBK Columbia Financial, Inc. Common Stock $11.10
2.938M
$32.67M
CLBR Colombier Acquisition Corp. II $10.10
29.309K
$295.77K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.19
945.267K
$11.47M
CLDI Calidi Biotherapeutics, Inc. $0.6900
32.587K
$21.04K
CLDT CHATHAM LODGING TRUST $14.86
173.879K
$2.60M
CLDX Celldex Therapeutics, Inc $29.66
738.579K
$21.65M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $4.44
12.555K
$52.00K
CLIK Click Holdings Limited Ordinary Share $0.7355
57.303K
$40.93K
CLIR ClearSign Technologies Corporation Common Stock (DE) $2.36
7.731K
$18.41K
CLLS Cellectis S.A. American Depositary Shares $1.08
19.871K
$21.43K
CLMB Climb Global Solutions, Inc. Common Stock $41.83
154.796K
$6.36M
CLMT Calumet Specialty Products Partners, L.P. $47.09
644.868K
$30.26M
CLNE Clean Energy Fuels Corp. $1.55
1.722M
$2.56M
CLNN Clene Inc. Common Stock $3.76
26.344K
$99.05K
CLOV Clover Health Investments, Corp $4.27
3.057M
$13.09M
CLPR Clipper Realty Inc. Common Stock $3.42
11.459K
$39.14K
CLPS CLPS Incorporation Common Stock $0.9300
2.119K
$1.96K
CLPT ClearPoint Neuro, Inc. Common Stock $9.74
573.246K
$5.61M
CLRB Cellectar Biosciences INC NEW $1.29
89.154K
$112.73K
CLRO ClearOne, Inc. (DE) Common Stock $4.81
1.049M
$5.41M
CLST Catalyst Bancorp, Inc. Common Stock $17.37
300
$5.21K
CLW Clearwater Paper Corporation $13.36
123.249K
$1.67M
CLWT Euro Tech Holdings Co Ltd. New $1.33
7.269K
$9.64K
CLYM Climb Bio, Inc. Common Stock $9.65
424.457K
$4.14M
CM Canadian Imperial Bank of Commerce $116.73
274.132K
$32.05M
CMC Commercial Metals Company $66.61
1.299M
$85.90M
CMCL Caledonia Mining Corporation Plc $19.28
74.403K
$1.47M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.47
100
$247.00
CMCO Columbus McKinnon Corp/NY $18.39
737.609K
$13.18M
CMCT Creative Media & Community Trust Corporation Common stock $2.95
24.736K
$74.61K
CMDB Costamare Bulkers Holdings Limited $18.52
30.926K
$577.24K
CMG Chipotle Mexican Grill, Inc. $33.14
9.704M
$319.60M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.16
37.477K
$45.35K
CMND Clearmind Medicine Inc. Common Shares $6.00
3.98K
$23.84K
CMP Compass Minerals International, Inc. $22.91
290.081K
$6.69M
CMPR Cimpress PLC Ordinary Shares (Ireland) $59.76
220.069K
$13.01M
CMPS COMPASS Pathways Plc American Depository Shares $8.82
6.539M
$58.76M
CMPX Compass Therapeutics, Inc. Common Stock $0.7495
1.164M
$889.23K
CMRC Commerce.com, Inc. Series 1 Common Stock $3.31
234.86K
$787.70K
CMS CMS Energy Corporation $70.33
2.062M
$145.39M
CMT Core Molding Technologies, Inc. $21.82
19.354K
$426.51K
CMTG Claros Mortgage Trust, Inc. $1.14
356.73K
$404.57K
CMTL Comtech Telecommunications $1.24
27.713K
$34.42K
CMTV Community Bancorp. Common Stock $42.46
5.683K
$243.25K
CNA CNA Financial Corporation $47.49
390.415K
$18.62M
CNCK Coincheck Group N.V. Ordinary Shares $1.29
6.366K
$8.15K
CNDT Conduent Incorporated Common Stock $1.53
680.08K
$1.05M
CNET ZW Data Action Technologies Inc. Common Stock $0.9030
11.379K
$11.01K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4560
25.019K
$11.55K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.00
300
$592.00
CNI Canadian National Railway $126.49
595.616K
$75.33M
CNK Cinemark Holdings, Inc. $38.96
2.186M
$85.28M
CNL Collective Mining Ltd. $11.48
239.412K
$2.67M
CNNE Cannae Holdings, Inc. Common Stock $17.67
241.323K
$4.27M
CNO CNO Financial Group, Inc. $57.75
614.945K
$35.92M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.39
100
$2.54K
CNP CenterPoint Energy, Inc. $42.55
5.555M
$236.43M
CNQ Canadian Natural Resources Limited $53.48
4.019M
$215.66M
CNR Core Natural Resources, Inc. $83.25
273.009K
$23.00M
CNSP CNS Pharmaceuticals, Inc. Common Stock $4.15
9.679K
$40.38K
CNSY Cerenome, Inc. Common Stock $1.31
28.143M
$74.67M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.7752
80.938K
$63.44K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.94
296.558K
$607.26K
CNTX Context Therapeutics Inc. Common Stock $0.1957
582K
$118.16K
CNVS Cineverse Corp. Class A Common Stock $1.57
44.834K
$70.93K
CNX CNX Resources Corporation $36.82
1.066M
$39.59M
CNXC Concentrix Corporation Common Stock $29.61
426.823K
$12.95M
CNXU Conexeu Sciences Inc. Common Stock $2.24
166.774K
$387.37K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $43.10
275.804K
$11.87M
COCH Envoy Medical, Inc. Class A Common Stock $6.91
4.144K
$28.87K
COCO The Vita Coco Company, Inc. Common Stock $59.52
676.143K
$39.87M
COCP Cocrystal Pharma, Inc. Common Stock $1.09
18.22K
$19.65K
CODA Coda Octopus Group, Inc. Common stock $9.30
41.263K
$378.81K
CODX Co-Diagnostics, Inc. Common Stock $0.3760
242.766K
$91.98K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $11.10
5.045K
$55.73K
COGT Cogent Biosciences, Inc. Common Stock $30.92
1.343M
$40.90M
COIN Coinbase Global, Inc. Class A Common Stock $145.80
8.818M
$1.28B
COKE Coca-Cola Consolidated, Inc. Common Stock $210.14
424.262K
$89.41M
COLB Columbia Banking Systems Inc $30.96
1.607M
$50.03M
COLD Americold Realty Trust, Inc. $14.47
2.535M
$36.74M
COLL Collegium Pharmaceutical, Inc. Common Stock $23.82
282.028K
$6.70M
COLM Columbia Sportswear Co $69.82
908.084K
$63.87M
CON Concentra Group Holdings Parent, Inc. $40.56
715.705K
$28.96M
COO The Cooper Companies, Inc. Common Stock $60.77
1.279M
$77.92M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.2910
12.263K
$3.80K
COPL Copley Acquisition Corp $10.60
10.007K
$106.07K
COPR Idaho Copper Corporation $1.59
58.911K
$101.98K
CORT Corcept Therapeutics Inc. $83.76
1.063M
$87.48M
CORZ Core Scientific, Inc. Common Stock $13.86
12.767M
$170.61M
COSM Cosmos Holdings Inc. Common Stock $0.2951
1.002M
$299.03K
COSO CoastalSouth Bancshares, Inc. $28.13
21.802K
$614.32K
COST Costco Wholesale Corp $1,024.52
1.71M
$1.77B
COYA Coya Therapeutics, Inc. Common Stock $3.10
432.074K
$1.38M
CP Canadian Pacific Kansas City Limited $91.55
1.049M
$95.76M
CPAC CEMENTOS PACASMAYO S.A.A. $12.68
28.369K
$361.16K
CPBI Central Plains Bancshares, Inc. Common Stock $20.75
1.831K
$38.00K
CPF Central Pacific Financial Corporation $38.76
112.458K
$4.37M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.73
827
$12.91K
CPHI China Pharma Holdings, Inc. $0.5996
68.816K
$41.89K
CPIX Cumberland Pharmaceuticals Inc $4.40
160.796K
$687.10K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $3.05
5.406K
$16.32K
CPRI Capri Holdings Limited $20.23
2.747M
$55.32M
CPS Cooper-Standard Automotive Inc. $20.77
149.44K
$3.10M
CPSH CPS Technologies Corp. Common Stock $3.49
63.403K
$224.45K
CPSS Consumer Portfolio Services $10.00
7.277K
$72.95K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.64
42.182K
$533.87K
CQP Cheniere Energy Partners, LP $63.54
57.953K
$3.70M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.28
524
$5.39K
CRAI CRA International, Inc. $196.45
80.72K
$15.83M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.13
121.474K
$1.23M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.44
45.023K
$470.24K
CRBG Corebridge Financial, Inc. $36.07
5.792M
$208.63M
CRBP Corbus Pharmaceuticals Holdings, Inc. $3.95
3.68M
$14.51M
CRBU Caribou Biosciences, Inc. Common Stock $0.4459
964.785K
$425.19K
CRC California Resources Corporation $51.54
841.474K
$44.37M
CRCL Circle Internet Group, Inc. $75.93
6.101M
$456.15M
CRCT Cricut, Inc. Class A Common Stock $6.04
367.751K
$2.22M
CRD.A Crawford & Company Class A $11.57
54.044K
$651.12K
CRD.B Crawford & Company Class B $11.17
5.963K
$69.94K
CRDF Cardiff Oncology, Inc. Common Stock $0.8601
145.322K
$124.90K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.05
274.75K
$289.57K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $150.39
4.877M
$714.93M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.54
3.081M
$8.45M
CREX CREATIVE REALITIES, INC. $2.23
2.58K
$5.66K
CRGO Freightos Limited Ordinary shares $0.6500
111.291K
$73.59K
CRGY Crescent Energy Company $13.19
5.159M
$68.51M
CRH CRH Public Limited Company $93.91
4.968M
$476.92M
CRK Comstock Resources, Inc. $14.03
1.274M
$18.01M
CRL Charles River Laboratories International, Inc. $353.57
1.134M
$395.45M
CRML Critical Metals Corp. Ordinary Shares $6.27
5.522M
$35.69M
CRMT America's Car Mart Inc $1.23
586.983K
$649.91K
CRNC Cerence Inc. Common Stock $8.22
217.744K
$1.77M
CRON Cronos Group Inc. Common Share $3.38
791.743K
$2.69M
CRS Carpenter Technology Corp $297.30
841.774K
$248.85M
CRSP CRISPR Therapeutics AG $50.07
878.397K
$44.32M
CRSR Corsair Gaming, Inc. Common Stock $12.16
896.114K
$10.91M
CRT Cross Timbers Royalty Trust $13.18
17.029K
$222.00K
CRVO CervoMed Inc. Common Stock $1.55
266.68K
$428.08K
CRVS Corvus Pharmaceuticals, Inc. $9.87
527.893K
$5.20M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $242.65
5.164M
$1.27B
CRWV CoreWeave, Inc. Class A Common Stock $52.73
29.855M
$1.56B
CSAI Cloudastructure, Inc. Class A Common Stock $2.35
5.532K
$12.88K
CSBR Champions Oncology, Inc. $4.86
4.36K
$21.62K
CSCO Cisco Systems, Inc. Common Stock (DE) $103.28
16.056M
$1.64B
CSHR CoinShares PLC Ordinary Shares $3.83
96.204K
$371.67K
CSIQ Canadian Solar Inc. Common Shares (ON) $9.85
1.546M
$15.16M
CSL Carlisle Companies, Inc. $389.13
242.983K
$94.78M
CSQ Calamos Strategic Total Return Fund $19.62
115.061K
$2.25M
CSTL Castle Biosciences, Inc. Common Stock $35.06
280.329K
$9.81M
CSTM Constellium SE Class A Ordinary shares $23.08
1.207M
$27.91M
CSV Carriage Services, Inc. $34.60
128.329K
$4.48M
CSWC Capital Southwest Corp $23.25
444.102K
$10.25M
CTBI Community Trust Bancorp Inc $69.58
92.744K
$6.48M
CTGG Qwest Corporation 6.500% Senior Notes due 2051 $13.56
21.253K
$290.05K
CTHH Qwest Corporation 6.750% Senior Notes due 2052 $14.16
18.04K
$257.49K
CTKB Cytek Biosciences, Inc. Common Stock $6.04
875.105K
$5.17M
CTMX CytomX Therapeutics, Inc. $2.20
2.969M
$6.66M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $9.62
349.991K
$3.40M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.03
55.766K
$113.43K
CTO CTO Realty Growth, Inc. $19.88
190.613K
$3.81M
CTOR Citius Oncology, Inc. Common Stock $0.5970
111.465K
$65.40K
CTOS Custom Truck One Source, Inc. $10.74
512.109K
$5.49M
CTRI Centuri Holdings, Inc. $21.80
1.286M
$27.70M
CTRM Castor Maritime Inc. Common Stock $1.37
25.99K
$36.92K
CTSH Cognizant Technology Solutions $63.64
3.996M
$256.83M
CTVA Corteva, Inc. Common Stock $11.85
15.664M
$185.44M
CTW CTW Cayman Class A Ordinary Shares $1.80
13.845K
$24.03K
CTXR Citius Pharmaceuticals Inc. Common $0.5201
127.343K
$70.85K
CUB Lionheart Holdings Class A Ordinary Shares $10.95
914
$10.00K
CUBI CUSTOMERS BANCORP INC $86.29
173.894K
$15.00M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.85
85.62K
$158.62K
CURB Curbline Properties Corp. $29.13
1.753M
$51.07M
CURI CuriosityStream Inc. Class A Common Stock $2.54
266.945K
$680.74K
CURR Currenc Group Inc. Ordinary Shares $1.74
301.418K
$532.49K
CURX Curanex Pharmaceuticals Inc Common Stock $5.92
7.895K
$47.14K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $5.08
314
$1.58K
CUZ Cousins Properties Inc. $29.38
1.338M
$39.47M
CV CapsoVision, Inc. Common Stock $6.70
185.642K
$1.23M
CVCO Cavco Industries Inc. $647.99
136.801K
$89.28M
CVGI Commercial Vehicle Group, Inc. $3.51
944.131K
$3.56M
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.07
24.81K
$26.64K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $33.57
160.363K
$5.40M
CVLT Commault Systems, Inc. $160.47
376.177K
$59.86M
CVR Chicago Rivet & Machine Co. $10.70
687
$7.17K
CVRX CVRx, Inc. Common Stock $1.37
190.424K
$262.24K
CVS CVS HEALTH CORPORATION $90.45
14.694M
$1.32B
CVU CPI Aerostructures, Inc. $4.91
15.152K
$74.45K
CWBC Community West Bancshares Common Stock $26.05
79.107K
$2.07M
CWCO Consolidated Water Co Inc $27.50
50.386K
$1.38M
CWD CaliberCos Inc. Class A Common Stock $0.4315
79.87K
$34.22K
CWEN Clearway Energy, Inc. Class C Common Stock $34.60
1.985M
$68.40M
CWH Camping World Holdings, Inc. $4.82
3.649M
$18.66M
CWK Cushman & Wakefield plc Ordinary Shares $13.83
3.925M
$55.18M
CWST Casella Waste Systems Inc $97.30
589.616K
$57.64M
CWT California Water Service $49.36
335.043K
$16.55M
CXAI CXApp Inc. Class A Common Stock $1.47
97.097K
$139.66K
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.41
110
$1.15K
CYAB Cyabra, Inc. Common Stock $0.1099
878.227K
$95.88K
CYCU Cycurion, Inc. Common Stock $2.50
39.167K
$96.12K
CYD China Yuchai International Ltd. $22.16
62.823K
$1.40M
CYH Community Health Systems, Inc. $2.12
1.523M
$3.22M
CYN Cyngn Inc. Common Stock $0.3280
63.908K
$21.29K
CYPH Cypherpunk Technologies Inc. Common Stock $2.55
10.595M
$27.16M
CYRX CryoPort, Inc. Common Stock $16.77
904.374K
$14.96M
CZFS Citizens Financial Services, Inc. Common Stock $84.94
15.417K
$1.32M
CZNC Citizens & Northern Corporation $27.99
28.642K
$809.29K
CZR Caesars Entertainment, Inc. Common Stock $29.13
3.142M
$91.39M
CZWI Citizens Community Bancorp, Inc. $23.70
22.908K
$543.82K
D Dominion Energy, Inc Common Stock $67.21
2.763M
$186.40M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.51
169.1K
$1.78M
DAIC CID HoldCo, Inc. Common Stock $1.11
502.641K
$559.74K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $19.69
9.273K
$182.65K
DAR DARLING INGREDIENTS INC. $53.74
1.994M
$107.06M
DARE Dare Bioscience, Inc. Common Stock $0.6394
97.343K
$63.19K
DASH DoorDash, Inc. Class A Common Stock $182.21
5.051M
$936.51M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.61
164.417K
$262.19K
DAVE Dave Inc. Class A Common Stock $314.03
207.113K
$65.47M
DB Deutsche Bank Aktiengesellschaft $34.07
1.392M
$47.59M
DBD Diebold Nixdorf, Incorporated $56.42
211.984K
$11.94M
DBGI Digital Brands Group, Inc. Common Stock $0.6400
813.307K
$492.21K
DBVT DBV Technologies S.A. $10.14
217.731K
$2.17M
DCBO Docebo Inc. Common Shares $29.81
20.569K
$609.61K
DCGO DocGo Inc. Common Stock $0.2575
2.11M
$526.02K
DCI Donaldson Company, Inc. $86.65
436.898K
$37.70M
DCOM Dime Community Bancshares, Inc. Common Stock $42.83
301.271K
$12.83M
DCOY Decoy Therapeutics Inc. Common Stock $1.09
61.747K
$65.34K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.12
18.299K
$20.50K
DD DuPont de Nemours, Inc. Common Stock $153.73
1.963M
$295.47M
DDC DDC Enterprise Limited $0.1276
1.936M
$244.64K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $13.33
75.927K
$1.01M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.89
179.087K
$338.47K
DDOG Datadog, Inc. Class A Common Stock $217.88
4.923M
$1.08B
DEA Easterly Government Properties, Inc. $22.65
259.543K
$5.87M
DEC Diversified Energy Company plc $13.78
446.706K
$6.16M
DEFT Defi Technologies, Inc. $0.3500
1.703M
$603.44K
DELL Dell Technologies Inc. $406.45
3.676M
$1.49B
DERM Journey Medical Corporation Common Stock $4.66
140.142K
$664.74K
DETX Liberty Defense Holdings, Ltd. Common Shares $1.31
16.332K
$22.52K
DFDV DeFi Development Corp. Common Stock $3.31
797.857K
$2.60M
DFH Dream Finders Homes, Inc. $10.18
859.367K
$9.00M
DFIN Donnelley Financial Solutions, Inc. $67.44
261.289K
$17.62M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.92
29.822K
$56.92K
DFNS T3 Defense Inc. Common Stock $3.44
173.161K
$607.67K
DFSC DEFSEC Technologies Inc. Common Stock $0.5903
115.79K
$69.15K
DFTX Definium Therapeutics, Inc. Common Shares $33.35
1.207M
$40.52M
DGAC Disciplined Growth Acquisition Corporation $10.03
25K
$250.75K
DGII Digi International Inc $72.12
251.916K
$18.22M
DGNX Diginex Limited Ordinary Shares $1.45
238.445K
$339.68K
DGX Quest Diagnostics Inc. $245.41
751.986K
$187.76M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.25
2.056M
$4.53M
DH Definitive Healthcare Corp. Class A Common Stock $1.19
322.746K
$381.16K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.94
31.778K
$540.89K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.45
15.87K
$310.07K
DIBS 1stdibs.com, Inc. Common Stock $5.07
43.261K
$221.97K
DIN Dine Brands Global, Inc. $35.31
441.126K
$15.80M
DINO HF Sinclair Corporation $115.18
1.271M
$144.95M
DIS The Walt Disney Company $113.99
5.603M
$634.39M
DIT AMCON Distributing Co. $62.16
2.463K
$153.28K
DJT Trump Media & Technology Group Corp. Common Stock $5.93
3.136M
$18.24M
DK Delek US Holdings, Inc. $71.17
628.888K
$44.60M
DKI DarkIris Inc. Class A Ordinary Shares $1.48
71.532K
$104.18K
DKL DELEK LOGISTICS PARTNERS, LP $53.87
48.582K
$2.64M
DKNG DraftKings Inc. Class A Common Stock $21.91
6.923M
$150.83M
DKS Dick's Sporting Goods, Inc. $135.82
877.19K
$122.12M
DLB Dolby Laboratories, Inc.Class A $63.62
307.076K
$19.47M
DLNG DYNAGAS LNG PARNERS LP $3.22
12.701K
$40.68K
DLO DLocal Limited Class A Common Shares $13.25
1.277M
$16.92M
DLPN Dolphin Entertainment, Inc. $0.9757
10.574K
$10.33K
DLR Digital Realty Trust, Inc. $179.01
1.621M
$287.88M
DLTH Duluth Holdings Inc. Class B Common Stock $4.42
21.863K
$95.64K
DLXY Delixy Holdings Limited Ordinary Shares $1.57
6.808K
$10.63K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.88
934
$10.16K
DMAC DiaMedica Therapeutics Inc. Common Stock $9.76
95.261K
$915.49K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.21
9.239K
$94.33K
DMLP Dorchester Minerals LP $28.28
103.895K
$2.94M
DMRA Damora Therapeutics, Inc. Common Stock $22.16
220.337K
$4.88M
DNA Ginkgo Bioworks Holdings, Inc. $10.36
1.62M
$16.78M
DNLI Denali Therapeutics Inc. Common Stock $19.14
1.12M
$21.47M
DNTH Dianthus Therapeutics, Inc. Common Stock $83.19
542.046K
$45.01M
DNUT Krispy Kreme, Inc. Common Stock $3.29
2.683M
$8.93M
DOC Healthpeak Properties, Inc. $19.54
7.062M
$137.87M
DOCN DigitalOcean Holdings, Inc. $88.87
6.288M
$558.62M
DOCU DocuSign, Inc. Common Stock $81.30
1.596M
$130.16M
DOGZ Dogness (International) Corporation Class A Common Stock $0.5802
3.991K
$2.44K
DOMH Dominari Holdings Inc. Common Stock $1.64
7.289K
$12.19K
DOO BRP Inc. Common Subordinate Voting Shares $62.79
52.656K
$3.30M
DORM Dorman Products, Inc. New $137.24
120.682K
$16.75M
DOYU DouYu International Holdings Limited ADS $3.56
7.665K
$27.26K
DPRO Draganfly Inc. Common Shares $3.38
309.597K
$1.06M
DPU Top KingWin Ltd Class A Ordinary Shares $1.57
921
$1.46K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $10.80
373.103K
$4.01M
DRH DiamondRock Hospitality Company $14.57
2.604M
$37.91M
DRI Darden Restaurants, Inc. $219.72
582.732K
$129.16M
DRIO DarioHealth Corp. Common Stock $2.94
50.33K
$150.32K
DRK DarkHorse Technologies Inc. Common Shares $1.90
109.226K
$197.93K
DRMA Dermata Therapeutics, Inc. Common Stock $0.8658
111.987K
$89.99K
DRS Leonardo DRS, Inc. Common Stock $38.50
1.086M
$40.95M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $13.51
402.008K
$5.34M
DRUG Bright Minds Biosciences Inc. Common Stock $21.94
749.877K
$17.91M
DRVN Driven Brands Holdings Inc. Common Stock $11.25
2.21M
$25.01M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.14
695
$7.04K
DSC DSC Holdings Ltd. American Depositary Shares $3.12
5.866K
$19.22K
DSGN Design Therapeutics, Inc. Common Stock $10.36
165.173K
$1.69M
DSGR Distribution Solutions Group, Inc. Common Stock $35.00
112.666K
$3.94M
DSGX Descartes Systems Group Inc $90.84
211.375K
$19.19M
DSP Viant Technology Inc. Class A Common Stock $12.93
183.537K
$2.33M
DSWL Deswell Industries Inc $2.87
1.427K
$4.05K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.31
3.148K
$10.29K
DTCX Datacentrex, Inc. Common Stock $1.17
38.752K
$43.23K
DTI Drilling Tools International Corporation Common Stock $1.54
55.778K
$83.23K
DTIL Precision BioSciences, Inc. Common Stock $6.96
71.162K
$499.03K
DTSS Datasea Inc. Common Stock $0.6200
19.742K
$11.77K
DTST Data Storage Corporation Common Stock $3.01
5.31M
$19.01M
DUK Duke Energy Corporation $127.20
2.566M
$327.31M
DUKR DUKE Robotics Corp. Common Stock $3.48
13.105K
$45.65K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5795
15.537K
$8.72K
DUOL Duolingo, Inc. Class A Common Stock $127.07
1.208M
$160.47M
DUOT Duos Technologies Group, Inc. Common Stock $6.17
383.629K
$2.36M
DV DoubleVerify Holdings, Inc. $13.57
2.382M
$32.29M
DVLT Datavault AI Inc. Common Stock $0.0742
16.596M
$1.28M
DVN Devon Energy Corporation $47.72
7.058M
$340.11M
DWSN Dawson Geophysical Company New Common Stock $1.78
26.792K
$46.98K
DWTX Dogwood Therapeutics, Inc. Common Stock $0.9362
344.404K
$363.56K
DXC DXC Technology Company $13.97
2.765M
$39.22M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.2524
40.541K
$10.21K
DXLG Destination XL Group, Inc. Common Stock $0.4783
84.599K
$40.46K
DXR Daxor Corporation Common Stock $8.76
34.156K
$297.99K
DXST Decent Holding Inc Ordinary Shares $1.03
14.492K
$15.12K
DYAI Dyadic International, Inc. $0.3610
19.815K
$7.30K
DYN Dyne Therapeutics, Inc. Common Stock $17.88
1.577M
$27.95M
EAF GrafTech International Ltd. $11.56
244.736K
$2.79M
EARN Ellington Credit Company $3.31
233.067K
$773.39K
EAT Brinker International, Inc. $208.18
572.405K
$119.81M
EBC Eastern Bankshares, Inc. Common Stock $22.85
1.515M
$34.75M
EBMT Eagle Bancorp Montana, Inc $21.14
12.907K
$276.69K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.72
31.297K
$50.86K
EBS Emergent Biosolutions, Inc. $6.06
2.481M
$15.83M
ECBK ECB Bancorp, Inc. Common Stock $21.44
1.682K
$35.98K
ECG Everus Construction Group, Inc. $110.92
971.949K
$105.79M
ECO Okeanis Eco Tankers Corp. $92.60
575.067K
$53.37M
ECOR electroCore, Inc. Common Stock $7.19
85.405K
$606.82K
ECPG Encore Capital Group, Inc. $100.05
104.672K
$10.51M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9040
600.407K
$567.56K
ED Consolidated Edison, Inc. $117.31
1.644M
$193.56M
EDBL Edible Garden AG Incorporated Common Stock $0.7001
31.411K
$21.94K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.88
963.423K
$5.63M
EDIT Editas Medicine, Inc. Common Stock $2.59
1.261M
$3.31M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $15.09
65.886K
$996.96K
EDRY EuroDry Ltd. Common Shares $39.12
73.472K
$2.89M
EDSA Edesa Biotech, Inc. Common Shares $2.24
37.842K
$88.83K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9230
1.9K
$1.75K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $50.42
250.073K
$12.51M
EDUC Educational Development Corp $1.04
1.879K
$1.95K
EDVA Endovia Health Sciences, Inc. $0.1830
663.877K
$121.18K
EE Excelerate Energy, Inc. $35.21
226.682K
$7.92M
EEFT Euronet Worldwide Inc $66.20
691.008K
$45.96M
EEIQ EpicQuest Education Group International Limited Common Stock $4.19
2.903K
$12.39K
EFC Ellington Financial Inc. Common Stock $11.44
1.092M
$12.53M
EFSC Enterprise Financial Services Corporation $63.19
138.178K
$8.73M
EFSI Eagle Financial Services Inc Common Stock $45.95
14.928K
$684.44K
EGHT 8x8, Inc. Common Stock $2.09
861.54K
$1.80M
EGO Eldorado Gold Corporation $31.69
1.646M
$52.65M
EGP EastGroup Properties Inc. $200.49
539.736K
$108.44M
EH EHang Holdings Limited ADS $3.80
245.111K
$919.99K
EHC Encompass Health Corporation Common Stock $136.29
810.373K
$111.08M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.38
21.288M
$51.95M
EHLD Euroholdings Ltd. Common Stock $11.65
448
$5.27K
EIG Employers Holdings, Inc. $47.64
170.091K
$8.00M
EIKN Eikon Therapeutics, Inc. Common Stock $5.52
377.224K
$2.12M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.36
2.845K
$3.83K
EL The Estee Lauder Companies Inc. Class A $104.90
3.731M
$393.95M
ELAB Elevai Labs, Inc. Common Stock $1.90
362.72K
$754.43K
ELAN Elanco Animal Health Incorporated Common Stock $24.51
4.077M
$99.92M
ELBM Electra Battery Materials Corporation Common Stock $0.4128
122.857K
$51.38K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.60
245.705K
$646.16K
ELE Elemental Royalty Corporation Common Stock $14.15
210.678K
$3.02M
ELMT The Elmet Group Co. Common Stock $22.05
157.041K
$3.53M
ELOG Eastern International Ltd. Ordinary Shares $0.7816
14.91K
$11.39K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $13.00
14.755K
$190.52K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.31
583.447K
$5.96M
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.77
65.037K
$177.83K
ELS Equity Lifestyle Properties, Inc. $60.39
1.317M
$79.46M
ELTX Elicio Therapeutics, Inc. Common Stock $1.55
356.512K
$555.57K
ELUT Elutia Inc. Class A Common Stock $0.8412
27.782K
$23.12K
ELVA Electrovaya Inc. Common Shares $5.20
204.432K
$1.10M
ELVN Enliven Therapeutics, Inc. Common Stock $45.00
639.027K
$28.72M
ELVR Sayona Mining Limited American Depository Shares $22.28
44.266K
$985.18K
ELWT Elauwit Connection, Inc. Common Stock $4.48
2.817K
$12.29K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.66
571.63K
$955.13K
EMBC Embecta Corp. Common Stock $6.15
428.444K
$2.66M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $75.58
1.094M
$82.64M
EMN Eastman Chemical Company $65.87
987.531K
$65.54M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $18.16
9.798K
$177.70K
EMPD Empery Digital Inc. Common stock $2.54
59.919K
$152.27K
ENGN enGene Holdings Inc. Common Stock $1.52
574.669K
$859.90K
ENGS Energys Group Limited Ordinary Shares $4.56
5.991M
$26.97M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.29
663.186K
$2.84M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $64.87
121.006K
$7.92M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.44
28.505K
$42.18K
ENR Energizer Holdings, Inc $24.06
518.736K
$12.52M
ENRD Einride AB American Depositary Shares $2.09
26.911K
$56.08K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3677
439.79K
$165.77K
ENSG The Ensign Group, Inc. $183.51
330.188K
$60.00M
ENTA Enanta Pharmaceuticals, Inc $10.53
199.335K
$2.11M
ENTX Entera Bio Ltd. Ordinary Shares $3.02
90.821K
$276.14K
ENVA Enova International, Inc. $175.61
157.327K
$27.50M
ENVB Enveric Biosciences, Inc. Common Stock $1.45
30.873K
$45.81K
ENVX Enovix Corporation Common Stock $2.92
3.648M
$10.77M
EOCN Eocene Ltd. Ordinary Shares $2.69
12.583K
$36.32K
EOLS Evolus, Inc. Common Stock $7.26
301.988K
$2.19M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $1.86
11.161M
$20.52M
EP Empire Petroleum Corporation $2.15
12.398K
$27.31K
EPAC Enerpac Tool Group Corp. $42.03
476.565K
$20.56M
EPC Edgewell Personal Care Company $28.11
321.898K
$9.15M
EPD Enterprise Products Partners L.P. $37.84
4.165M
$157.35M
EPM Evolution Petroleum Corporation $3.63
175.537K
$636.72K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $3.72
11.264K
$45.32K
EPRT Essential Properties Realty Trust, Inc. $27.44
1.888M
$51.78M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.92
381.917K
$2.66M
EPSM Epsium Enterprise Limited Ordinary Shares $0.8899
4.312K
$3.80K
EQ Equillium, Inc. Common Stock $1.39
110.785K
$156.11K
EQBK Equity Bancshares, Inc. $49.31
56.317K
$2.80M
EQH Equitable Holdings, Inc. $55.75
3.015M
$168.17M
EQIX Equinix, Inc. Common Stock REIT $1,010.96
321.199K
$321.98M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $45.45
2.716M
$123.28M
EQPT EquipmentShare.com Inc Common Stock $16.08
1.494M
$24.01M
EQS Equus Total Return, Inc. $0.6060
110
$67.00
ERAS Erasca, Inc. Common Stock $14.60
2.646M
$38.72M
ERIC Ericsson American Depositary Shares $10.93
5.938M
$65.11M
ERII Energy Recovery, Inc. $7.11
577.373K
$4.13M
ERNA Eterna Therapeutics Inc. Common Stock $2.00
6.596K
$13.39K
ESE ESCO Technologies, Inc. $254.29
178.208K
$44.22M
ESEA Euroseas Ltd.(Marshall Islands) $65.14
13.856K
$905.07K
ESI Element Solutions Inc. $34.87
1.786M
$62.05M
ESLA Estrella Immunopharma, Inc. Common Stock $0.3525
272.19K
$107.87K
ESOA Energy Services of America Corporation Common Stock $9.14
39.779K
$363.80K
ESP Espey Mfg. & Electronics Corp $52.26
16.187K
$837.71K
ESQ Esquire Financial Holdings, Inc. Common Stock $124.02
89.748K
$11.13M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.06
2.782M
$14.01M
ESS Essex Property Trust, Inc $264.78
428.739K
$113.51M
ESTA Establishment Labs Holdings Inc. $61.41
316.393K
$19.53M
ESYN EnerSyn Global Inc. Common Stock $1.63
9.571K
$16.13K
ET Energy Transfer LP Common Units representing limited partner interests $20.20
8.988M
$182.72M
ETD Ethan Allen Interiors Inc $20.26
263.672K
$5.45M
ETN Eaton Corporation, plc Ordinary Shares $392.90
2.64M
$1.02B
ETON Eton Pharmaceutcials, Inc. Common Stock $50.70
227.67K
$11.62M
ETOR eToro Group Ltd. Class A Common Shares $22.45
584.827K
$13.17M
ETRA Electra Therapeutics, Inc. Common stock $7.97
506.318K
$3.86M
ETS Elite Express Holding Inc. Class A Common Stock $1.71
9.926K
$17.68K
ETSS Energy Transition Special Opportunities $9.93
20K
$198.60K
EUDA EUDA Health Holdings Limited Ordinary Shares $15.78
35.679K
$564.93K
EVAC EQV Ventures Acquisition Corp. II $10.37
19.022K
$197.25K
EVAX Evaxion Biotech A/S American Depositary Share $2.96
24.509K
$74.17K
EVC Entravision Communication $6.92
1.211M
$8.16M
EVCM EverCommerce Inc. Common Stock $8.27
46.975K
$396.10K
EVER EverQuote, Inc. Class A Common Stock $28.71
1.318M
$36.73M
EVGO EVgo Inc. Class A Common Stock $1.86
7.605M
$14.01M
EVH Evolent Health, Inc Class A Common Stock $4.33
643.459K
$2.83M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.64
1.091M
$5.02M
EVO Evotec SE American Depositary Shares $1.53
24.308K
$37.81K
EVTL Vertical Aerospace Ltd. $0.3793
2.174M
$834.77K
EW Edwards Lifesciences Corp $95.03
4.536M
$429.54M
EWBC East-West Bancorp Inc $133.21
372.775K
$49.69M
EWTX Edgewise Therapeutics, Inc. Common Stock $37.73
1.483M
$56.88M
EXE Expand Energy Corporation Common Stock $90.25
2.062M
$185.24M
EXFY Expensify, Inc. Class A Common Stock $2.30
197.769K
$453.01K
EXK Endeavour Silver Corp. $7.04
3.787M
$26.90M
EXLS ExlService Holdings, Inc. $42.29
1.571M
$66.65M
EXOD Exodus Movement, Inc. $4.80
208.068K
$1.05M
EXOZ eXoZymes Inc. Common Stock $4.75
1.036K
$4.69K
EXPD Expeditors International of Washington, Inc. $204.74
1.389M
$280.21M
EXPE Expedia Group, Inc. Common Stock $287.11
1.536M
$448.27M
EXR Extra Space Storage, Inc. $155.22
990.076K
$153.89M
EXYN Exyn Technologies, Inc. Common Stock $2.39
21.427K
$50.75K
EYE National Vision Holdings, Inc. Common Stock $16.85
970.608K
$16.47M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $0.3904
3.017M
$1.17M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.5259
528.194K
$311.50K
EZRA Reliance Global Group, Inc. Common Stock $2.38
14.827K
$33.62K
FA First Advantage Corporation Common Stock $21.79
604.691K
$13.27M
FABC Fabric.AI, Inc. Common Stock $1.95
36.849K
$72.57K
FAC Factorial Energy Inc. Class A Common Stock $4.33
167.179K
$715.70K
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.76
1.4K
$15.09K
FAF First American Financial Corporation $65.15
522.201K
$34.34M
FANG Diamondback Energy, Inc. $193.09
2.251M
$443.76M
FATE Fate Therapeutics, Inc. $2.02
513.048K
$1.06M
FATN FatPipe, Inc. Common Stock $5.09
10.696K
$54.77K
FBDT First Breach Inc. Common Stock $0.9739
136.967K
$135.70K
FBGL FBS Global Limited Ordinary Shares $2.12
3.975K
$8.77K
FBIN Fortune Brands Innovations, Inc. $45.54
2.976M
$135.83M
FBIO Fortress Biotech, Inc. $1.94
61.995K
$119.61K
FBIZ First Business Financial Services, Inc. $76.59
41.503K
$3.21M
FBK FB Financial Corporation $55.34
307.707K
$16.92M
FBLA FB Bancorp, Inc. Common Stock $16.90
53.943K
$903.32K
FBLG FibroBiologics, Inc. Common Stock $0.9036
15.705K
$14.41K
FBRT Franklin BSP Realty Trust, Inc. $6.18
873.72K
$5.35M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $7.08
30.272K
$211.88K
FCBC First Community Bankshares, Inc. (VA) $46.86
41.384K
$1.96M
FCBM First Carolina Financial Services, Inc. $13.30
185.809K
$2.48M
FCEL FuelCell Energy Inc NEW (DE) $11.09
3.344M
$37.18M
FCF First Commonwealth Financial Corporation $21.22
892.107K
$19.12M
FCFS FirstCash Holdings, Inc. Common Stock $194.59
312.613K
$60.75M
FCHL Fitness Champs Holdings Limited Common Stock $0.8580
38.496K
$33.70K
FCNCA First Citizens BancShares Inc $2,326.40
52.955K
$124.37M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $21.99
53.15K
$1.17M
FCPT Four Corners Property Trust, Inc. $23.19
967.452K
$22.43M
FCRS FutureCrest Acquisition Corp. $10.23
7.739K
$79.17K
FCUV Focus Universal Inc. Common Stock $3.41
2.605K
$8.68K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $66.54
5.553K
$374.60K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.81
501.689K
$5.89M
FDS Factset Research Systems $334.64
633.689K
$212.66M
FDSB Fifth District Bancorp, Inc. Common Stock $17.67
600
$10.60K
FDUS Fidus Investment Corp. $19.41
112.149K
$2.17M
FDXF FedEx Freight Holding Company, Inc. $131.02
1.284M
$167.59M
FEAM 5E Advanced Materials, Inc. Common Stock $2.23
196.003K
$433.38K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7150
3.01K
$2.00K
FEIM Frequency Electronics, Inc. $66.17
82.233K
$5.52M
FELE Franklin Electric Co Inc $101.67
232.44K
$23.48M
FEMY Femasys Inc. Common Stock $1.38
120.415K
$165.50K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.70
98.12K
$1.04M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.38
843
$1.20K
FER Ferrovial SE Ordinary Shares $57.66
1.294M
$74.64M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.58
1.6K
$16.93K
FET Forum Energy Technologies, Inc. $77.95
127.341K
$10.10M
FF Future Fuel Corporation $5.66
175.816K
$1.00M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3993
1.271M
$495.34K
FFBC First Financial Bancorp $32.86
709.078K
$23.37M
FFIN First Financial Bankshares Inc $31.30
614.161K
$19.27M
FFIV F5, Inc. Common Stock $329.66
867.45K
$284.57M
FFR FF EAI Robotics Ecosystem Inc. Common Stock $0.9313
207.016K
$202.30K
FG F&G Annuities & Life, Inc. $21.58
217.65K
$4.72M
FGBI FIRST GUARANTY BANCSHARES INC $10.51
23.331K
$243.67K
FGC FG Communities Holdings Inc. Common Stock $5.29
41.115K
$217.72K
FGI FGI Industries Ltd. Ordinary Shares $7.50
4.505K
$34.65K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $10.08
29.37K
$296.21K
FGL Founder Group Limited Ordinary Shares $1.34
47.91K
$65.99K
FHB First Hawaiian, Inc. Common Stock $25.57
1.365M
$35.01M
FHI Federated Hermes, Inc. $62.59
599.63K
$37.56M
FHN First Horizon Corporation $23.49
4.543M
$107.31M
FHTX Foghorn Therapeutics Inc. Common Stock $2.11
455.657K
$967.41K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $37.73
606.326K
$23.09M
FICO Fair Isaac Corporation $728.73
379.011K
$273.83M
FIEE FiEE, Inc Common Stock $2.85
2.793K
$8.01K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $22.16
3.805M
$84.06M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $2.89
349.22K
$1.01M
FINW FinWise Bancorp Common $13.14
16.198K
$212.96K
FIP FTAI Infrastructure Inc. Common Stock $2.64
1.527M
$4.12M
FIS Fidelity National Information Services, Inc. $39.59
9.375M
$371.62M
FISI Financial Institutions Inc $39.55
113.334K
$4.52M
FISN Deep Fission, Inc. Common Stock $2.68
169.305K
$456.77K
FISV Fiserv, Inc. Common Stock $59.01
14.744M
$840.84M
FIVE Five Below, Inc. Common Stock $237.84
340.995K
$81.24M
FIX Comfort Systems USA, Inc. $1,276.99
487.034K
$611.86M
FIZZ National Beverage Corp. $36.10
161.267K
$5.85M
FJDI ARC Group Securities Acquisition I Class A Ordinary Shares $9.88
31.49K
$311.03K
FJET Starfighters Space, Inc. $0.8300
477.884K
$405.49K
FKWL Franklin Wireless Corp. Common Stock $2.16
44.72K
$96.51K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5699
34.115K
$19.05K
FLEX Flex Ltd. Ordinary Shares $87.97
2.542M
$222.00M
FLG Flagstar Financial, Inc. $10.62
4.141M
$44.09M
FLGT Fulgent Genetics, Inc. Common Stock $19.31
158.097K
$3.07M
FLL Full House Resorts, Inc. $0.7600
149.831K
$114.65K
FLNA Filana Therapeutics, Inc. Common Stock $0.5771
218.97K
$123.92K
FLNC Fluence Energy, Inc. Class A Common Stock $5.49
4.937M
$26.71M
FLNG FLEX LNG Ltd. Ordinary Shares $27.30
225.773K
$6.16M
FLNT Fluent, Inc. Common Stock $3.42
50.987K
$177.08K
FLUT Flutter Entertainment plc $84.04
3.503M
$298.89M
FLUX Flux Power Holdings, Inc. Common Stock $0.4499
93.717K
$41.58K
FLWS 1-800-FLOWERS.COM Inc $2.66
88.299K
$240.06K
FLX BingEx Limited American Depositary Shares $1.51
189.752K
$284.88K
FLY Firefly Aerospace Inc. Common Stock $17.41
1.706M
$29.19M
FLYE Fly-E Group, Inc. Common Stock $1.71
7.568K
$13.15K
FLYW Flywire Corporation Voting Common Stock $19.17
1.739M
$34.01M
FMAO Farmers & Merchants Bancorp, Inc. $36.54
78.09K
$2.86M
FMBH First Mid Bancshares, Inc. Common Stock $51.00
69.548K
$3.57M
FMFC Kandal M Venture Limited Class A Ordinary Shares $3.76
18.972K
$69.20K
FMNB Farmers National Banc Corp $15.59
258.337K
$4.06M
FMS Fresenius Medical Care AG $21.78
1.627M
$35.58M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6982
298.846K
$207.60K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $127.17
357.393K
$45.61M
FND Floor & Decor Holdings, Inc. $47.88
1.495M
$72.53M
FNF Fidelity National Financial, Inc. $41.54
1.569M
$65.78M
FNGR FingerMotion, Inc. Common Stock $0.1126
6.698M
$771.78K
FNKO Funko, Inc. Class A Common Stock $6.32
446.233K
$2.83M
FNLC First Bancorp, Inc. (ME) $36.25
20.495K
$750.00K
FNRN First Northern Community Bancorp Common stock $17.49
27.825K
$488.06K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $0.6890
52.218K
$36.96K
FNV Franco-Nevada Corporation $226.24
352.206K
$79.91M
FNWB First Northwest Bancorp Common Stock $10.32
13.218K
$137.05K
FNWD Finward Bancorp Common Stock $43.99
4.865K
$214.50K
FOA Finance of America Companies Inc. $10.66
57.862K
$634.46K
FOCL EDAP TMS S.A. American Depositary Shares $4.32
32.419K
$135.28K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.66
1.214K
$2.03K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $16.75
105.567K
$1.74M
FORR Forrester Research Inc $9.41
79.548K
$766.28K
FOUR Shift4 Payments, Inc. $41.59
877.43K
$36.88M
FOX Fox Corporation Class B Common Stock $59.93
980.33K
$56.97M
FOXA Fox Corporation Class A Common Stock $67.59
6.851M
$453.10M
FOXF Fox Factory Holding Corp. Common Stock $16.21
1.136M
$18.47M
FOXX Foxx Development Holdings Inc. Common Stock $2.05
31.809K
$67.03K
FPH Five Point Holdings, LLC Class A Common Shares $4.47
288.37K
$1.26M
FPI Farmland Partners Inc. $8.79
887.712K
$7.71M
FPS Forgent Power Solutions, Inc. $26.99
4.268M
$112.13M
FR First Industrial Realty Trust, Inc. $54.97
1.309M
$71.89M
FRAF Franklin Financial Services Corporation Common Stock $71.17
21.617K
$1.56M
FRBT Forbright, Inc. Class A Common Stock $19.25
32.271K
$624.84K
FRD Friedman Industries, Inc $41.67
23.437K
$980.39K
FRGT Freight Technologies, Inc. Ordinary Shares $1.00
805.872K
$810.77K
FRHC Freedom Holding Corp. $187.94
64.22K
$12.10M
FRMI Fermi Inc. Common Stock $2.05
22.81M
$47.75M
FRMM Forum Markets, Incorporated Common Stock $3.35
11.65K
$38.87K
FRNM Freenome, Inc. Common stock $11.53
322.565K
$3.77M
FROG JFrog Ltd. Ordinary Shares $86.81
1.053M
$90.78M
FRSH Freshworks Inc. Class A Common Stock $14.19
3.878M
$54.82M
FRST Primis Financial Corp. Common Stock $14.85
67.832K
$1.01M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.6479
14.459K
$9.38K
FRT Federal Realty Investment Trust $111.07
591.636K
$65.70M
FRTT Fort Technology Inc. Common Shares $0.5022
81.237K
$38.83K
FRVO Fervo Energy Company Class A common stock $9.14
5.725M
$51.04M
FSBC Five Star Bancorp Common Stock $44.94
78.536K
$3.55M
FSBW FS Bancorp, Inc. Common Stock $44.00
15.622K
$688.98K
FSCO FS Credit Opportunities Corp. $5.09
632.553K
$3.21M
FSI Flexible Solutions International, Inc. $6.15
5.575K
$34.27K
FSK FS KKR Capital Corp. Common Stock $11.12
1.147M
$12.86M
FSM FORTUNA Silver Mines Inc. $8.87
3.74M
$33.53M
FSP Franklin Street Properties Corp $0.4334
52.376K
$22.50K
FSSL FS Specialty Lending Fund $11.65
129.294K
$1.50M
FSUN FirstSun Capital Bancorp Common Stock $40.00
134.278K
$5.38M
FSV FirstService Corporation Common Shares $150.29
71.124K
$10.72M
FTAI FTAI Aviation Ltd. Common Stock $200.62
1.074M
$214.59M
FTCI FTC Solar, Inc. Common Stock $1.43
231.179K
$345.95K
FTDR Frontdoor, Inc. Common Stock $88.92
409.563K
$36.53M
FTFT Future FinTech Group Inc. $3.56
188.636K
$649.62K
FTH Faeth Therapeutics, Inc. Common Stock $19.56
117.27K
$2.33M
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares $10.02
85.4K
$856.08K
FTHM Fathom Holdings Inc. Common Stock $0.1810
59.734K
$10.90K
FTI TechnipFMC plc Ordinary Share $67.30
2.164M
$145.82M
FTK Flotek Industries, Inc. $24.17
224.035K
$5.39M
FTLF FitLife Brands, Inc. Common Stock $8.10
9.7K
$77.50K
FTRA FutureCorp Space Acquisition 1 $9.88
4.512K
$44.54K
FTRE Fortrea Holdings Inc. Common Stock $20.85
906.819K
$18.64M
FTS Fortis Inc. Common Shares $60.03
1.011M
$60.26M
FTW EQV Ventures Acquisition Corp. $10.07
51.416K
$518.04K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.02
87.8K
$87.98K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.75
965.094K
$3.60M
FULT Fulton Financial Corp $23.94
1.126M
$27.06M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $15.81
5.717K
$89.87K
FUND Sprott Focus Trust, Inc. $10.09
9.325K
$94.25K
FURY Fury Gold Mines Limited $0.4955
18.849K
$9.33K
FUSB First US Bancshares, Inc. Common Stock $16.55
1.169K
$19.33K
FUSE Fusemachines Inc. Common stock $0.3666
13.623K
$5.02K
FUTU Futu Holdings Limited American Depositary Shares $102.95
794.795K
$82.73M
FVCB FVCBankcorp, Inc. Common Stock $16.80
61.98K
$1.04M
FVN Future Vision II Acquisition Corporation Ordinary shares $12.36
10.591K
$123.94K
FVRR Fiverr International Ltd. $8.36
581.144K
$4.96M
FWAC Futurewave Acquisition Corporation Ordinary Shares $9.96
2K
$19.94K
FWDI Forward Industries, Inc. Common Stock $6.11
639.901K
$3.94M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $88.13
93.168K
$8.16M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $95.86
1.871M
$178.87M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.74
2.725M
$37.00M
FXAC FortuneX Acquisition Corporation Ordinary shares $10.14
42.815K
$433.72K
FXHO UTime Limited Class A Ordinary Shares $5.56
8.702K
$49.14K
FXNC FIRST NATL CORP STRASBURG VA $30.66
8.783K
$273.56K
GABC German American Bancorp, Inc. $49.90
83.699K
$4.19M
GAIA Gaia, Inc. Class A Common Stock $1.28
103.645K
$135.30K
GAIN Gladstone Investment Corporation $15.08
88.051K
$1.33M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $24.99
1.634K
$40.84K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.17
3.376K
$85.04K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.09
730
$17.54K
GALT Galectin Therapeutics Inc. $3.36
75.436K
$256.47K
GAME GameSquare Holdings, Inc. Common Stock $2.68
59.02K
$157.30K
GANX Gain Therapeutics, Inc. Common Stock $1.15
180.071K
$210.22K
GAUZ Gauzy Ltd. Ordinary Shares $6.68
9.77K
$65.01K
GBDC Golub Capital BDC, Inc. $12.77
775.823K
$9.93M
GBFH GBank Financial Holdings Inc. Common Stock $15.33
64.472K
$981.43K
GBLI Global Indemnity Group, LLC $20.81
67.498K
$1.44M
GBR New Concept Energy Inc $0.6233
37.693K
$23.56K
GBX The Greenbrier Companies, Inc. $41.99
551.091K
$23.28M
GCBC Greene County Bancorp Inc $36.20
8.606K
$313.02K
GCL GCL Global Holdings Ltd Ordinary Shares $0.8800
226.807K
$208.15K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.73
174.448K
$2.24M
GCT GigaCloud Technology Inc Class A Ordinary Shares $54.71
670.436K
$37.36M
GCTS GCT Semiconductor Holding, Inc. $1.09
1.233M
$1.36M
GD General Dynamics Corporation $372.08
1.017M
$380.42M
GDC GD Culture Group Limited Common Stock $1.18
26.602K
$32.15K
GDEV GDEV Inc. Ordinary Shares $9.01
17.805K
$161.52K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.08
3.81K
$4.05K
GDOT Green Dot Corporation $12.46
175.545K
$2.16M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.51
787.462K
$2.77M
GDS GDS Holdings Limited ADS $22.14
1.809M
$39.72M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8601
978
$842.00
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $13.49
1.642M
$22.19M
GECC Great Elm Capital. Corp. Common Stock $5.06
83.874K
$417.67K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.55
1.42K
$34.85K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.15
2.05K
$51.57K
GEG Great Elm Group, Inc. Common Stock $2.20
279
$612.00
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.65
766
$18.88K
GEHC GE HealthCare Technologies Inc. Common Stock $80.19
4.193M
$335.06M
GELS Gelteq Limited Ordinary Shares $0.4968
40.038K
$18.63K
GEMI Gemini Space Station, Inc. Class A Common Stock $2.66
1.855M
$4.92M
GEN Gen Digital Inc. Common Stock $29.91
4.57M
$136.18M
GENB Generate Biomedicines, Inc. Common Stock $13.88
459.241K
$6.31M
GENC Gencor Industries, Inc. $17.40
17.077K
$294.72K
GENI Genius Sports Limited $6.79
4.524M
$30.17M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.44
230.613K
$324.14K
GEOS Geospace Technologies Corporation Common Stock $4.09
72.311K
$295.70K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.1867
45.047K
$8.35K
GFL GFL Environmental Inc. Subordinate Voting Shares $45.96
1.21M
$55.67M
GFR Greenfire Resources Ltd. $6.19
445.136K
$2.77M
GFS GlobalFoundries Inc. Ordinary Shares $43.12
3.458M
$149.21M
GFUZ General Fusion Group Ltd. Common Shares $5.78
76.297K
$455.29K
GGAL Grupo Financiero Galicia SA $31.57
837.231K
$26.18M
GGR Gogoro Inc. Ordinary Shares $2.95
2.863K
$8.42K
GH Guardant Health, Inc. Common Stock $174.89
1.335M
$232.86M
GHC GRAHAM HOLDINGS COMPANY $1,199.75
17.343K
$20.85M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $0.9401
42.05K
$40.46K
GHRS GH Research PLC Ordinary Shares $20.25
353.15K
$7.30M
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares $9.93
21.47K
$213.40K
GIBO GIBO Holdings Limited Class A Ordinary Shares $93.53
8.095K
$738.13K
GIC Global Industrial Company $44.29
78.849K
$3.48M
GIFT RDE, Inc. Common Stock $0.5267
33.605K
$17.40K
GIII G-Iii Apparel Group Ltd $31.33
251.954K
$7.90M
GIL Gildan Activewear Inc. $40.99
573.207K
$23.57M
GILT Gilat Satellite Networks Ltd $7.37
916.081K
$6.73M
GIPR Generation Income Properties Inc. Common Stock $0.2906
558.717K
$163.60K
GITS Global Interactive Technologies, Inc. Common Stock $1.58
21.737K
$34.55K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.19
491
$5.00K
GIX GigCapital9 Corp. Class A Ordinary Share $10.02
400
$4.01K
GIXI Gix Internet Ltd. Ordinary Shares $3.92
42.195K
$170.48K
GLAD Gladstone Capital Corp $19.06
107.344K
$2.05M
GLAS Glass House Brands Inc. $2.41
778.171K
$1.93M
GLBE Global-E Online Ltd. Ordinary Shares $41.51
964.107K
$40.10M
GLBS Globus Maritime Limited $2.84
82.904K
$232.22K
GLE Global Engine Group Holding Limited Ordinary Shares $2.75
2.254K
$6.31K
GLED GalaxyEdge Acquisition Corporation $10.11
4.01K
$40.76K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $22.63
15.283K
$348.52K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $22.92
177.97K
$4.11M
GLND Greenland Energy Company Common Stock $2.76
1.54M
$4.30M
GLOO Gloo Holdings, Inc. Class A Common Stock $2.80
235.032K
$665.90K
GLPI Gaming and Leisure Properties, Inc. $39.17
1.937M
$76.04M
GLRE Greenlight Captial RE, LTD. Class A $15.40
74.987K
$1.15M
GLSI Greenwich LifeSciences, Inc. $16.18
38.561K
$642.27K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $10.50
1.163M
$12.40M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.6500
70.101K
$45.95K
GLXY Galaxy Digital Inc. Class A Common Stock $16.40
5.657M
$90.21M
GME GameStop Corp. Class A $24.51
3.296M
$80.16M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.5949
6.5M
$6.57M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.5904
42.48K
$28.54K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.06
24.679K
$26.10K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $5.14
100.765K
$520.86K
GNK GENCO SHIPPING & TRADING LTD $24.88
285.878K
$7.10M
GNL Global Net Lease, Inc. $6.88
1.908M
$13.18M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.16
25.972K
$32.14K
GNLX Genelux Corporation Common Stock $1.94
174.415K
$347.09K
GNPX Genprex, Inc. Common Stock $2.35
90.952K
$210.68K
GNSS Genasys Inc. Common Stock $1.47
67K
$99.00K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8724
200.653K
$173.06K
GNW Genworth Financial, Inc. $9.10
2.858M
$25.95M
GO Grocery Outlet Holding Corp. Common Stock $12.81
1.293M
$16.78M
GOAI Eva Live Inc. Common Stock $0.8600
36.265K
$31.32K
GOGL Golden Ocean Group Limited Common Stock $15.18
50.853K
$772.95K
GOLF Acushnet Holdings Corp. $87.51
280.241K
$24.80M
GOOD Gladstone Commercial Corporation - REIT $11.44
338.807K
$3.90M
GOOG Alphabet Inc. Class C Capital Stock $277.87
21.079M
$5.86B
GOOGL Alphabet Inc. Class A Common Stock $279.17
33.27M
$9.29B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $41.18
1.295M
$53.30M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $41.27
359.972K
$14.86M
GOOS Canada Goose Holdings Inc. $8.27
616.969K
$5.09M
GORO Gold Resource Corporation $2.78
963.253K
$2.58M
GOSS Gossamer Bio, Inc. Common Stock $8.99
79.34K
$736.56K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.28
335.147K
$749.25K
GOVX GeoVax Labs, Inc. New $0.1620
808.629K
$136.42K
GOW GOWell Energy Technology Ordinary shares $2.69
18.699K
$48.01K
GP GreenPower Motor Company Inc. Common Shares $0.8802
39.356K
$34.00K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.13
40.604K
$410.66K
GPCR Structure Therapeutics Inc. American Depositary Shares $20.44
439.916K
$9.12M
GPI Group 1 Automotive, Inc. $265.08
152.845K
$40.89M
GPK Graphic Packaging Holding Company $11.20
16.154M
$172.10M
GPMT Granite Point Mortgage Trust Inc. Common Stock $4.47
20.655K
$91.75K
GPOR Gulfport Energy Corporation $168.05
391.044K
$65.71M
GPUS Hyperscale Data, Inc. $0.1704
14.138M
$2.39M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.13
119.108M
$377.89M
GRAL GRAIL, Inc. Common Stock $139.69
427.2K
$58.97M
GRAN Grande Group Limited Class A Ordinary Shares $1.30
74.127K
$92.78K
GRBK Green Brick Partners, Inc $62.30
232.471K
$14.70M
GRC The Gorman-Rupp Company Common Shares $75.34
69.595K
$5.19M
GRCE Grace Therapeutics, Inc. Common Stock $1.83
181.388K
$324.60K
GRDN Guardian Pharmacy Services, Inc. $40.59
334.077K
$13.52M
GRDX GridAI Technologies Corp. Common Stock $4.93
78.728K
$373.44K
GRI GRI Bio, Inc. Common Stock $1.51
39.319K
$57.89K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.96
7.685K
$238.67K
GRML Greenland Mines Ltd. Common Stock $4.17
638.904K
$2.64M
GRNQ Greenpro Capital Corp. Common Stock $6.16
2.584K
$15.62K
GRNT Granite Ridge Resources, Inc. $5.11
1.09M
$5.59M
GROV Grove Collaborative Holdings, Inc. $1.12
43.424K
$48.40K
GROW US Global Investors Inc $2.70
2.187K
$5.94K
GRPN Groupon, Inc.Common Stock $15.47
779.073K
$12.14M
GRRR Gorilla Technology Group Inc. Ordinary shares $7.97
368.51K
$2.88M
GRSD Grandstand Limited Ordinary Shares $1.03
257.579K
$263.07K
GS Goldman Sachs Group Inc. $896.99
1.075M
$964.92M
GSBC Great Southern Bancorp Inc $81.75
50.68K
$4.17M
GSBD Goldman Sachs BDC, Inc. $8.78
416.053K
$3.67M
GSHD Goosehead Insurance, Inc. Class A Common Stock $51.25
251.745K
$12.87M
GSIW Garden Stage Limited Ordinary Shares $10.24
550
$5.65K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $48.84
1.98M
$97.19M
GSL Global Ship Lease, Inc. $40.30
173.342K
$6.98M
GSM Ferroglobe PLC Ordinary Shares $3.86
677.875K
$2.58M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.29
26.49K
$272.37K
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.96
25.105K
$249.05K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1747
366.952K
$63.14K
GTBP GT Biopharma Inc. Common Stock $5.15
21.566K
$112.35K
GTE Gran Tierra Energy Inc. $10.26
173.063K
$1.78M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.4900
662.258K
$339.28K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.45
114.346K
$1.19M
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.47
151.451K
$1.59M
GTES Gates Industrial Corporation plc $24.67
2.155M
$52.76M
GTIM Good Times Restaurants Inc. $1.31
28.393K
$37.14K
GTLB GitLab Inc. Class A Common Stock $52.38
1.431M
$74.79M
GTM ZoomInfo Technologies Inc Common Stock $4.21
2.891M
$12.29M
GTN.A Gray Television, Inc. Class A $7.24
185.136K
$1.95M
GTX Garrett Motion Inc. Common Stock $21.12
2.652M
$54.76M
GURE Gulf Resources, Inc. (NV) Common Stock $3.07
23.062K
$69.20K
GUTS Fractyl Health, Inc. Common Stock $0.9015
135.689K
$124.05K
GVA Granite Construction Inc. $134.55
369.749K
$48.41M
GVH Globavend Holdings Limited Ordinary Shares $0.8650
24.309K
$20.48K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.10
3.204K
$6.65K
GWRE GUIDEWIRE SOFTWARE, INC. $161.22
717.175K
$116.10M
GWRS Global Water Resources, Inc. $8.11
20.716K
$166.94K
$1,394.09
269.964K
$372.61M
GXAI Gaxos.ai Inc. Common Stock $0.4399
65.843K
$28.17K
GYGY Game Your Game, Inc. Common Stock $0.3897
353.125K
$137.13K
GYRE Gyre Therapeutics, Inc. Common Stock $4.51
179.855K
$818.14K
H Hyatt Hotels Corporation $185.95
444.175K
$82.79M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $10.03
369.665K
$3.71M
HAE Haemonetics Corporation $120.49
437.68K
$52.69M
HAIN Hain Celestial Group Inc $0.1480
1.133M
$161.39K
HALO Halozyme Therapeutics, Inc. $129.89
1.102M
$142.92M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.89
5.665K
$10.73K
HAPN Happen, Inc. Common Stock $15.57
1.322M
$20.59M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.58
567.289K
$21.93M
HAYW Hayward Holdings, Inc. $16.69
3.752M
$62.75M
HBAN Huntington Bancshares Inc $15.87
11.165M
$178.14M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.70
22.247K
$547.61K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $18.66
12.972K
$244.78K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $17.82
12.656K
$225.74K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $32.74
21.685K
$708.00K
HBIO Harvard Bioscience Inc $8.75
6.275K
$54.55K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.11
1.556K
$7.84K
HBNC Horizon Bancorp, Inc. Common Stock $21.13
382.685K
$8.10M
HBT HBT Financial, Inc. Common Stock $37.04
46.577K
$1.74M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $2.31
23.488K
$53.81K
HCAT Health Catalyst, Inc Common Stock $1.45
384.09K
$574.89K
HCC Warrior Met Coal, Inc. $80.84
396.449K
$32.41M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.98
52.018K
$518.64K
HCKT Hackett Group Inc (The). $12.94
104.142K
$1.36M
HCM HUTCHMED (China) Limited American Depositary Shares $13.11
18.145K
$238.47K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.32
30.307K
$312.92K
HCSG Healthcare Services Group $25.81
478.696K
$12.35M
HCTI Healthcare Triangle, Inc. Common Stock $5.15
1.038M
$6.11M
HCWB HCW Biologics Inc. Common Stock $1.16
10.907K
$12.08K
HDRN Hadron Energy, Inc. Common Stock $0.7148
296.743K
$203.85K
HDSN Hudson Technologies Inc $4.29
273.477K
$1.17M
HE Hawaiian Electric Industries, Inc. $8.52
1.621M
$13.98M
HELP Cybin Inc. Common Stock $9.08
914.374K
$8.44M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
101.363K
$284.50K
HERE Here Group Limited American Depositary Shares $1.45
7.192K
$10.33K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $13.58
2.819K
$38.02K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $32.81
1.412M
$46.28M
HFBL Home Federal Bancorp, Inc. of Louisiana $23.02
576
$13.29K
HFFG HF Foods Group Inc. Common Stock $1.48
21.174K
$31.23K
HFWA Heritage Financial Corp $28.96
186.44K
$5.43M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $36.46
245.005K
$8.89M
HGV Hilton Grand Vacations Inc. Common Stock $41.50
1.238M
$51.15M
HHH Howard Hughes Holdings Inc. $77.33
475.174K
$37.06M
HHS Harte-Hanks, Inc. Common Stock $4.04
3.452K
$13.82K
HIFS Hingham Institution for Saving $309.50
14.333K
$4.44M
HIG The Hartford Financial Services Group, Inc. $135.24
1.535M
$207.76M
HII Huntington Ingalls Industries, Inc. $314.53
331.01K
$104.08M
HIMS Hims & Hers Health, Inc. $25.50
5.723M
$146.98M
HIMX Himax Technologies, Inc. $10.69
455.528K
$4.84M
HIND Vyome Holdings, Inc. Common Stock $1.78
1.964K
$3.51K
HIT Health In Tech, Inc. Class A Common Stock $0.5879
16.183K
$9.34K
HITI High Tide Inc. Common Shares $2.69
312.792K
$835.48K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.80
6.074M
$10.82M
HIW Highwoods Properties Inc. $30.84
775.516K
$24.04M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.61
74.803K
$122.38K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.88
15.673K
$29.55K
HLIO Helios Technologies, Inc. $68.81
98.531K
$6.72M
HLMN Hillman Solutions Corp. Common Stock $8.30
2.309M
$19.08M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $8.86
23.656M
$209.75M
HLNE Hamilton Lane Incorporated Class A Common Stock $89.08
558.43K
$49.12M
HLP Hongli Group Inc. Ordinary Shares $4.00
406.005K
$1.65M
HLSQ Tessera Defense and Homeland Security Inc. $0.1564
198.676K
$32.30K
HLT Hilton Worldwide Holdings Inc. $364.62
1.026M
$374.34M
HLTH Cue Health Inc. Common Stock $28.35
803
$22.91K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.31
6.086K
$62.72K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $34.07
401.174K
$13.72M
HMH HMH Holding Inc. Class A Common Stock $16.84
66.642K
$1.14M
HMN Horace Mann Educators Corporation $47.75
163.765K
$7.81M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.43
50.411K
$72.43K
HMY Harmony Gold Mining Company Limited $15.18
3.128M
$48.06M
HNNA Hennessy Advisors, Inc. $10.54
9.399K
$98.10K
HNRG Hallador Energy Company $10.59
403.233K
$4.30M
HNST The Honest Company, Inc. Common Stock $4.35
1.643M
$7.19M
HNVR Hanover Bancorp, Inc. Common Stock $22.63
8.854K
$204.36K
HODO House of Doge Inc. Common Stock $0.0221
13.771M
$333.42K
HOFT Hooker Furnishings Corporation Common Stock $15.30
28.196K
$431.25K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.28
237.851K
$294.31K
HOMB Home BancShares, Inc. $30.22
821.755K
$24.95M
HON Honeywell International, Inc. $224.03
1.542M
$345.58M
HONA Honeywell Aerospace Inc. Common Stock $159.00
2.315M
$368.26M
HOOD Robinhood Markets, Inc. Class A Common Stock $85.42
10.526M
$893.34M
HOS Hornbeck Offshore Services, Inc. $6.30
1.996M
$12.75M
HOUR Hour Loop, Inc. Common Stock $1.50
2K
$3.03K
HOV Hovnanian Enterprises, Inc. Class A $102.37
70.786K
$7.29M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.18
263.087K
$309.83K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.05
152.407K
$160.33K
HP Helmerich & Payne, Inc. $37.83
1.252M
$47.82M
HPAI Helport AI Limited Ordinary Shares $0.2425
15.332K
$3.70K
HPE Hewlett Packard Enterprise Company $53.25
10.194M
$541.40M
HPK HighPeak Energy, Inc. Common Stock $8.78
336.354K
$2.94M
HPP Hudson Pacific Properties, Inc. $9.79
663.405K
$6.45M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $13.62
98.451K
$1.36M
HQI HireQuest, Inc. Common Stock (DE) $16.64
21.815K
$360.11K
HR Healthcare Realty Trust Incorporated $19.00
4.363M
$82.93M
HRL Hormel Foods Corporation $21.33
4.367M
$93.10M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $37.85
812.233K
$30.80M
HROW Harrow, Inc. Common Stock $28.30
357.986K
$10.11M
HRTG HERITAGE INSURANCE HOLDINGS INC $36.02
163.115K
$5.85M
HRTX Heron Therapeutics, Inc. $0.2853
670.42K
$196.16K
HRZN Horizon Technology Finance Corporation $3.92
257.161K
$1.02M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $12.15
734.203K
$8.94M
HSCS Heart Test Laboratories, Inc. Common Stock $2.95
35.377K
$106.88K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.07
383.521K
$783.79K
HSHP Himalaya Shipping Ltd. $15.50
259.478K
$4.01M
HSLV Highlander Silver Corp. $4.05
209.408K
$854.82K
HST Host Hotels & Resorts, Inc. $25.68
5.173M
$132.63M
HTB HomeTrust Bancshares, Inc. $46.94
68.093K
$3.21M
HTCO Caravelle International Group Ordinary Shares $1.41
80.922K
$112.45K
HTCR Heartcore Enterprises, Inc. Common Stock $1.42
4.075K
$5.71K
HTFL Heartflow, Inc. Common Stock $54.61
1.155M
$63.67M
HTGC Hercules Capital, Inc. $16.45
966.811K
$15.95M
HTHT H World Group Limited American Depositary Shares $48.88
847.836K
$41.36M
HTLD Heartland Express Inc $10.59
354.09K
$3.74M
HTLM HomesToLife Ltd Ordinary Shares $1.10
1.239K
$1.36K
HTO H2O America Common Stock $61.10
317.17K
$19.39M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.55
5.845K
$9.20K
HTT High Templar Tech Limited $1.79
35.237K
$63.58K
HTZ Hertz Global Holdings, Inc Common Stock $2.06
16.014M
$32.89M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1061
380.787M
$46.04M
HUCK Huckleberry.ai, Inc. Class B Common Stock $3.00
318.119K
$956.86K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.5300
16.524K
$8.55K
HUHU HUHUTECH International Group Inc. Ordinary Shares $0.4037
244.725K
$95.89K
HUIZ Huize Holding Limited American Depositary Shares $2.31
11.365K
$24.74K
HUMA Humacyte, Inc. Common Stock $0.4297
2.29M
$967.46K
HURA TuHURA Biosciences, Inc. Common Stock $1.71
380.649K
$651.86K
HURN Huron Consulting Group Inc. $197.50
1.703M
$332.63M
HUT Hut 8 Corp. Common Stock $63.77
5.364M
$331.24M
HVT Haverty Furniture Companies, Inc. $29.55
56.961K
$1.71M
HWBK Hawthorn Bancshars Inc. $39.25
9.199K
$360.74K
HWC Hancock Whitney Corporation Common Stock $73.12
611.661K
$44.92M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $20.01
11.357K
$227.50K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.1652
9.718M
$2.15M
HY HYSTER-YALE MATERIALS HANDLING, INC $29.47
65.838K
$1.94M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6776
14.438M
$9.98M
HYFT MindWalk Holdings Corp. Common Stock $1.07
168.832K
$186.12K
HYLN Hyliion Holdings Corp. $3.04
1.261M
$3.94M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $15.96
1.077M
$17.38M
HYNE Hoyne Bancorp, Inc. Common Stock $19.26
12.329K
$235.77K
HYPD Hyperion DeFi, Inc. Common Stock $3.05
61.454K
$188.69K
HYPR Hyperfine, Inc. Class A Common Stock $0.6847
612.822K
$428.01K
IA Innovative Solutions & Support $21.33
131.96K
$2.82M
IACO Idea Acquisition Corp. Class A Ordinary Shares $10.04
100
$1.00K
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.93
2.823K
$28.03K
IART Integra LifeSciences Holdings $13.55
803.156K
$10.88M
IBCP Independent Bank Corp. $36.76
91.68K
$3.40M
IBEX IBEX Limited Common Shares $44.56
74.792K
$3.32M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8029
64.125K
$51.16K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $77.16
4.631M
$352.31M
IBM International Business Machines Corporation $249.14
3.683M
$922.80M
IBO Impact BioMedical, Inc. $4.15
10.998K
$46.30K
IBOC International Bancshares Corp $68.48
217.917K
$14.94M
IBP INSTALLED BUILDING PRODUCTS, INC. $212.83
254.557K
$55.31M
IBRX ImmunityBio, Inc. Common Stock $8.26
4.757M
$39.09M
ICCM IceCure Medical Ltd. Ordinary Shares $0.7849
142.598K
$111.28K
ICE Intercontinental Exchange Inc. $171.52
1.85M
$316.87M
ICFI ICF International, Inc. $97.67
65.768K
$6.45M
ICG Intchains Group Limited American Depositary Shares $1.35
120.893K
$169.99K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.6501
120.124K
$80.11K
ICON Icon Energy Corp. Common stock $1.04
7.576K
$7.81K
ICU SeaStar Medical Holding Corporation Common Stock $2.00
2.12M
$4.96M
IDAI T Stamp Inc. Class A Common Stock $2.57
7.685K
$19.77K
IDN Intellicheck, Inc. Common Stock $2.11
225.078K
$489.54K
IDR Idaho Strategic Resources, Inc. $19.06
115.245K
$2.22M
IDT IDT Corporation Class B $81.53
69.167K
$5.66M
IDXX Idexx Laboratories Inc $677.81
615.379K
$413.03M
IDYA IDEAYA Biosciences, Inc. Common Stock $31.48
1.255M
$39.78M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.02
4.038K
$40.49K
IESC IES Holdings, Inc. Common Stock $202.77
324.23K
$65.31M
IFBD Infobird Co., Ltd Ordinary Shares $1.23
715.471K
$807.17K
IFF International Flavors & Fragrances Inc. $91.91
2.122M
$197.79M
IFRX InflaRx N.V. Common Stock $1.65
5.054M
$8.03M
IFS Intercorp Financial Services Inc. $47.01
82.868K
$3.86M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $10.12
74.224K
$750.64K
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.90
27.47K
$681.99K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.14
527
$611.00
IHG InterContinental Hotels Group Plc $170.04
115.789K
$19.79M
IHRT iHeartMedia, Inc. Class A Common Stock $2.10
927.47K
$1.87M
IHT InnSuites Hospitality Trust $1.04
28.958K
$29.82K
III Information Services Group, Inc. $6.17
538.522K
$3.38M
IIIN Insteel Industries, Inc. $28.81
54.99K
$1.59M
IIIV i3 Verticals, Inc. Class A Common Stock $18.15
125.55K
$2.29M
IIPR Innovative Industrial Properties, Inc. Common stock $55.30
353.068K
$19.49M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.49
382.903K
$582.14K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $1.88
4.628K
$9.07K
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.98
30K
$299.40K
IMA ImageneBio, Inc. Common Stock $4.04
5.496K
$22.35K
IMCC IM Cannabis Corp. Common Shares $0.7100
48.039K
$34.50K
IMCR Immunocore Holdings plc American Depositary Shares $30.11
129.541K
$3.90M
IMDX Insight Molecular Diagnostics Inc. Common Stock $2.80
63.66K
$182.19K
IMMP Immutep Limited American Depositary Shares $2.99
9.841K
$29.96K
IMMX Immix Biopharma, Inc. Common Stock $7.57
715.471K
$5.39M
IMNN Imunon, Inc. Common Stock $0.9000
34.474K
$31.05K
IMOS ChipMOS TECHNOLOGIES INC $52.17
63.794K
$3.34M
IMPP Imperial Petroleum Inc. Common Shares $4.89
304.812K
$1.47M
IMRN Immuron Limited American Depositary Shares $0.8973
23.218K
$20.43K
IMRX Immuneering Corporation Class A Common Stock $3.72
617.238K
$2.26M
IMSR Terrestrial Energy Inc. Common Stock $2.92
932.307K
$2.74M
IMTE Integrated Media Technology Limited Ordinary Shares $0.3540
125.562K
$46.67K
IMTX Immatics N.V. Ordinary Shares $7.09
1.166M
$8.32M
IMUX Immunic, Inc. Common Stock $7.56
115.51K
$877.89K
IMVT Immunovant, Inc. Common Stock $29.03
635.929K
$18.38M
IMXI International Money Express, Inc. $8.50
875.603K
$7.40M
INAB IN8bio, Inc. Common Stock $0.9572
16.175K
$15.83K
INBK First Internet Bancorp $26.89
31.858K
$854.47K
INBS Intelligent Bio Solutions Inc. Common Stock $1.76
12.706K
$21.82K
INBX Inhibrx, Inc. Common Stock $81.90
283.733K
$22.33M
INCR Intercure Ltd. Ordinary Shares $4.00
973
$3.95K
INDB Independent Bank Corp/MA $84.24
209.987K
$17.79M
INDI indie Semiconductor, Inc. Class A Common Stock $1.47
3.863M
$5.76M
INDO Indonesia Energy Corporation Limited $2.66
71.769K
$188.23K
INDP Indaptus Therapeutics, Inc. Common Stock $3.27
84.88K
$278.28K
INDV Indivior PLC Ordinary Shares $36.41
1.062M
$38.50M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5397
2.953K
$1.60K
INFU InfuSystem Holdings, Inc. $12.75
196.058K
$2.53M
INFY Infosys Limited American Depositary Shares $11.89
12.012M
$144.84M
ING ING Groep N.V. American Depositary Shares $30.96
2.851M
$88.61M
INGM Ingram Micro Holding Corporation $26.53
7.565M
$199.22M
INGR Ingredion Incorporated $97.52
473.31K
$46.39M
INHD Inno Holdings Inc. Common Stock $3.51
4.617K
$16.43K
INIO INNIO N.V. Ordinary Shares $18.31
3.093M
$54.60M
INKT MiNK Therapeutics, Inc. Common Stock $11.04
5.392K
$58.98K
INLF INLIF LIMITED Ordinary Shares $0.2929
123.737M
$46.10M
INM InMed Pharmaceuticals Inc. Common Shares $1.67
189.179K
$316.50K
INMB INmune Bio Inc. Common stock $1.33
153.597K
$212.59K
INMD InMode Ltd. Ordinary Shares $14.10
526.783K
$7.34M
INN Summit Hotel Properties, Inc. $7.01
841.557K
$5.93M
INNV InnovAge Holding Corp. Common Stock $8.89
345.682K
$3.09M
INO Inovio Pharmaceuticals, Inc. $1.71
43.577M
$79.59M
INR Infinity Natural Resources, Inc. $13.82
131.226K
$1.81M
INSE Inspired Entertainment, Inc. $3.88
182.865K
$707.25K
INSG Inseego Corp. Common Stock $4.48
84.893K
$386.72K
INSP Inspire Medical Systems, Inc. $61.56
1.05M
$66.28M
INSW International Seaways, Inc. Common Stock $105.81
448.622K
$47.35M
INTA Intapp, Inc. Common Stock $44.77
635.41K
$28.62M
INTG Intergroup Corporation (The) $39.00
29.897K
$1.17M
INTJ Intelligent Group Limited Ordinary Shares $2.76
48.153K
$148.43K
INTR Inter & Co. Inc. Class A Common Shares $3.96
7.232M
$28.41M
INTS Intensity Therapeutics, Inc. Common stock $3.24
2.627K
$8.73K
INV Innventure, Inc. Common Stock $0.2632
2.968M
$790.39K
INVA Innoviva, Inc. Common Stock $20.99
744.713K
$15.67M
INVH Invitation Homes Inc. Common Stock $26.57
3.289M
$87.73M
INVX Innovex International, Inc. $26.30
512.512K
$13.49M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.2274
1.56M
$357.04K
IOND Ionic Digital Inc. Class A Common Stock $67.71
252.956K
$17.10M
IONR ioneer Ltd American Depositary Shares $2.60
18.631K
$48.76K
IONS Ionis Pharmaceuticals, Inc. Common Stock $40.69
2.445M
$100.02M
IOTR iOThree Limited Ordinary Shares $1.97
754
$1.46K
IOVA Iovance Biotherapeutics, Inc. Common Stock $8.66
10.63M
$90.30M
IP International Paper Co. $35.36
4.286M
$153.63M
IPDN Professional Diversity Network, Inc. $1.50
12.899K
$20.34K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.16
866.236K
$8.80M
IPGP IPG Photonics Corporation $74.50
343.67K
$25.43M
IPHA Innate Pharma S.A. ADS $1.34
67.137K
$90.41K
IPHX Inflection Point Acquisition Corp. VIII Class A Ordinary Shares $9.82
60.658K
$595.61K
IPM Intelligent Protection Management Corp. Common Stock $1.71
742
$1.25K
IPSC Century Therapeutics, Inc. Common Stock $1.53
583.705K
$918.28K
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.33
29.902K
$67.05K
IPW iPower, Inc. Common Stock $1.58
157.98K
$271.55K
IPX IperionX Limited American Depositary Share $15.03
169.965K
$2.57M
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.22
216.817K
$2.21M
IQ iQIYI, Inc. American Depositary Shares $0.8785
3.1M
$2.66M
IQMX IQM Quantum Computers Oyj American Depositary Shares $8.42
59.122K
$496.13K
IQST IQSTEL INC. Common Stock $0.8004
126.828K
$100.92K
IR Ingersoll Rand Inc. Common Stock $84.33
4.637M
$388.88M
IRAB Iris Acquisition Corp II $10.01
21.835K
$218.57K
IRD Opus Genetics, Inc. Common Stock $3.98
672.11K
$2.60M
IRDM Iridium Communications Inc. $44.33
439.078K
$19.46M
IREN Iris Energy Limited Ordinary Shares $24.22
41.703M
$984.30M
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.08
34.386K
$346.96K
IRON Disc Medicine, Inc. Common Stock $81.37
545.059K
$43.53M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $12.54
160.089K
$1.98M
IRT Independence Realty Trust Inc. $14.93
3.276M
$49.18M
IRTC iRhythm Technologies, Inc $126.71
298.242K
$37.73M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.53
1.462M
$5.06M
ISBA Isabella Bank Corporation Common stock $40.74
30.008K
$1.22M
ISNR Snow Rothschild Acquisition Corp. Class A Ordinary Shares $9.80
25K
$245.00K
ISPC iSpecimen Inc. Common Stock $0.8424
414.532K
$362.49K
ISPR Ispire Technology Inc. Common Stock $1.48
13.444K
$19.22K
ISRG Intuitive Surgical Inc. $442.11
1.526M
$669.35M
ISTR Investar Holding Corporation $27.91
57.522K
$1.62M
ITG ITG, Inc. Class A Common Stock $5.78
330.452K
$2.02M
ITGR Integer Holdings Corporation $126.63
411.793K
$52.14M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $2.37
2.436K
$5.56K
ITP IT Tech Packaging, Inc. $0.1245
110.959K
$13.68K
ITRG Integra Resources Corp. $2.03
1.49M
$3.04M
ITRN Ituran Location and Control Ltd. $52.74
67.051K
$3.54M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.04
20.203M
$141.60M
ITW Illinois Tool Works Inc. $286.37
948.913K
$273.26M
IVA Inventiva S.A. American Depository Shares $4.07
3.004M
$12.11M
IVAI Ives Ultra AI Opportunities Inc. $10.08
13.913K
$140.47K
IVDA Iveda Solutions, Inc. Common Stock $0.2250
72.42K
$15.89K
IVF INVO Fertility, Inc. Common Stock $1.89
9.999K
$18.86K
IVR Invesco Mortgage Capital Inc. $5.27
4.491M
$23.55M
IVT InvenTrust Properties Corp. $31.04
439.754K
$13.71M
IVVD Invivyd, Inc. Common Stock $0.5706
2.738M
$1.61M
IXHL Incannex Healthcare Limited American Depositary Shares $2.51
52.342K
$130.31K
IZEA IZEA Worldwide, Inc. Common Stock $2.35
17.131K
$40.13K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.6635
7.111K
$4.79K
JACS Jackson Acquisition Company II $10.85
157.976K
$1.72M
JAN JanOne Inc. Common Stock (NV) $29.76
4.381M
$129.15M
JANX Janux Therapeutics, Inc. Common Stock $17.61
268.545K
$4.74M
JAZZ Jazz Pharmaceuticals, Inc. $233.03
1.114M
$254.11M
JBDI JBDI Holdings Limited Ordinary Shares $2.42
33.063K
$80.23K
JBGS JBG SMITH Properties Common Shares $11.85
520.272K
$6.24M
JBHT JB Hunt Transport Services Inc $224.74
445.937K
$100.09M
JBI Janus International Group, Inc. $4.70
841.139K
$4.02M
JBIO Jade Biosciences, Inc. Common Stock $14.62
1.136M
$16.48M
JBSS John B. Sanfilippo & SON $52.98
115.794K
$6.17M
JBTM JBT Marel Corporation $118.15
501.225K
$59.00M
JCAP Jefferson Capital, Inc. Common Stock $20.21
89.897K
$1.82M
JCI Johnson Controls International plc $149.85
2.996M
$445.11M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.56
2.877K
$4.42K
JCTC Jewett-Cameron Trading $2.81
231
$648.00
JDZG JIADE LIMITED Common stock $0.3508
2.179M
$869.72K
JEF Jefferies Financial Group Inc. $48.64
994.754K
$48.16M
JELD JELD-WEN Holding, Inc. $1.19
554.561K
$686.55K
JEM 707 Cayman Holdings Limited Ordinary Shares $2.56
10.481K
$26.40K
JENA Jena Acquisition Corporation II $10.45
24.5K
$256.02K
JF J and Friends Holdings Limited American Depositary Shares $0.9605
4.249K
$4.03K
JFIN Jiayin Group Inc. American Depositary Shares $1.57
38.661K
$61.03K
JFU 9F Inc. American Depositary Shares $2.33
32.675K
$83.57K
JG Aurora Mobile Limited American Depositary Shares $5.93
6.074K
$34.96K
JHX JAMES HARDIE INDUSTRIES plc. $27.30
6.812M
$187.58M
JILL J.Jill, Inc. Common Stock $22.80
116.694K
$2.68M
JKHY Henry (Jack) & Associates $162.05
649.062K
$105.23M
JKS JINKOSOLAR HOLDINGS CO $10.04
817.603K
$8.01M
JL J-Long Group Limited Ordinary Shares $4.13
1.777K
$7.27K
JLHL Julong Holding Limited Class A Ordinary Shares $6.86
162.148K
$1.08M
JLL Jones Lang LaSalle, Inc. $377.68
415.43K
$157.92M
JMIA Jumia Technologies AG $5.16
849.132K
$4.39M
JMKE Jersey Mike's Subs Inc. $19.72
3.161M
$60.92M
JMSB John Marshall Bancorp, Inc. Common Stock $23.18
86.981K
$2.01M
JONE Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares $9.82
75K
$736.50K
JOYY JOYY Inc. American Depositary Shares $79.09
77.291K
$6.12M
JRSH Jerash Holdings (US), Inc. Common Stock $5.92
130.008K
$780.43K
JRVR James River Group Holdings, Ltd $3.91
109.992K
$435.64K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $15.32
18.915K
$282.84K
JSPR Jasper Therapeutics, Inc. Common Stock $0.4920
123.555K
$62.34K
JTAI Jet.AI Inc. Common Stock $1.02
71.905K
$67.25K
JTTT JATT III Acquisition Corp Ordinary Shares $10.31
9.09K
$93.81K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.47
1.237K
$2.93K
JVA Coffee Holding Co., Inc. $5.11
25.009K
$126.19K
JWEL Jowell Global Ltd. Ordinary Shares $1.91
1.119K
$2.23K
JXG JX Luxventure Limited Common Stock $7.05
49.533K
$346.75K
JXN Jackson Financial Inc. $141.28
638.779K
$89.70M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.63
87.759K
$149.11K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.03
54.481K
$58.76K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.08
23.004K
$25.40K
KALA KALA BIO, Inc. Common Stock $0.1770
161.302K
$27.67K
KALU Kaiser Aluminum Corporation $118.79
218.175K
$25.78M
KARD Kardigan, Inc. Common Stock $14.22
358.587K
$5.13M
KARO Karooooo Ltd. Ordinary Shares $64.32
17.218K
$1.11M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.14
115.026K
$137.72K
KBDC Kayne Anderson BDC, Inc. $12.95
199.6K
$2.58M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.12
43.131K
$436.49K
KBSX FST Corp. Ordinary Shares $1.35
2.908K
$3.91K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $7.60
469.738K
$3.61M
KDK Kodiak AI, Inc. Common Stock $1.17
3.329M
$3.93M
KE Kimball Electronics, Inc. $26.91
59.07K
$1.57M
KEEL Keel Infrastructure Corp. Common Stock $2.16
22.818M
$47.70M
KEP Korea Electric Power Corp $10.64
856.048K
$9.13M
KEQU Kewaunee Scientific Corp $33.50
6.485K
$217.02K
KEYS Keysight Technologies, Inc. $305.38
1.12M
$339.12M
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.92
2.501K
$24.81K
KFFB Kentucky First Federal Bancorp $5.40
3.375K
$18.27K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.73
21.731K
$242.03K
KGC Kinross Gold Corporation $19.95
5.358M
$108.02M
KGEI Kolibri Global Energy Inc. Common Stock $6.33
56.68K
$366.46K
KGS Kodiak Gas Services, Inc. $46.99
996.217K
$45.76M
KHC The Kraft Heinz Company Common Stock $24.47
8.777M
$215.62M
KIDS OrthoPediatrics Corp. Common Stock $31.33
381.273K
$11.89M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.44
11.031K
$15.70K
KINS Kingstone Companies, Inc. $19.99
39.641K
$801.86K
KITT Nauticus Robotics, Inc. Common stock $1.38
22.372K
$31.22K
KLAC KLA Corporation Common Stock $155.04
10.817M
$1.68B
KLC KinderCare Learning Companies, Inc. $1.98
404.532K
$821.91K
KLIC Kulicke & Soffa Industries Inc $72.62
390.564K
$28.53M
KLRA Kailera Therapeutics, Inc. Common Stock $12.53
498.904K
$6.26M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.10
9.693K
$19.97K
KLTR Kaltura, Inc. Common Stock $1.51
71.347K
$107.47K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.05
646.877K
$667.93K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.49
32.392K
$48.92K
KMTS Kestra Medical Technologies, Ltd. Common Stock $29.47
187.281K
$5.59M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $3.26
5.941K
$19.50K
KNF Knife River Corporation $59.88
1.31M
$76.78M
KNOP KNOT OFFSHORE PARTNERS LP $8.82
103.024K
$897.31K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $92.72
796.57K
$74.10M
KNSL Kinsale Capital Group, Inc. $385.31
153.386K
$58.89M
KNTK Kinetik Holdings Inc. $54.67
886.656K
$48.23M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $62.91
1.997M
$124.51M
KOD Kodiak Sciences Inc Common Stock $98.32
495.338K
$49.39M
KODK EASTMAN KODAK COMPANY $8.75
1.123M
$9.87M
KOF Coca-Cola FEMSA, S.A.B DE C.V $116.32
153.702K
$17.99M
KOP Koppers Holdings, Inc. $41.88
76.787K
$3.21M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.27
1.205K
$12.38K
KPET KPET Ultra Paceline Corporation $10.01
1K
$10.01K
KPLT Katapult Holdings, Inc. Common Stock $10.33
140.755K
$1.51M
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.64
24.067K
$40.87K
KPTI Karyopharm Therapeutics Inc. $0.0917
17.732M
$1.78M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.01
500
$5.01K
KREF KKR Real Estate Finance Trust Inc. $5.18
769.799K
$3.96M
KRG Kite Realty Group Trust $25.48
1.404M
$35.96M
KRKR 36Kr Holdings Inc. American Depositary Shares $2.88
181
$521.00
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.08
71.705K
$220.27K
KRNY Kearny Financial Corporation $9.32
342.353K
$3.19M
KRO Kronos Worldwide, Inc. $7.56
131.783K
$998.70K
KROS Keros Therapeutics, Inc. Common Stock $10.92
68.029K
$740.57K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $16.32
319.341K
$5.22M
KRRO Korro Bio, Inc. Common Stock $15.91
321.743K
$5.31M
KRSA Korsana Biosciences, Inc. Common Stock $32.63
97.74K
$3.15M
KRSP Rice Acquisition Corporation 3 $10.45
458
$4.79K
KRT Karat Packaging Inc. Common Stock $52.68
69.878K
$3.70M
KRUS Kura Sushi USA, Inc. Class A Common Stock $36.29
118.896K
$4.31M
KRYS Krystal Biotech, Inc. Common Stock $300.53
352.52K
$105.94M
KSCP Knightscope, Inc. Class A Common Stock $0.4516
281.708K
$128.47K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $92.34
176.613K
$16.38M
KTB Kontoor Brands, Inc. Common Stock $77.44
559.148K
$43.25M
KTOS Kratos Defense & Security Solutions, Inc. $40.89
2.259M
$92.49M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4876
16.249M
$7.22M
KULR KULR Technology Group, Inc. $1.66
273.678K
$454.14K
KUST Kustom Entertainment, Inc. Common Stock $3.32
1.606K
$5.12K
KXIN Kaixin Holdings Ordinary Shares $2.19
1.976M
$4.33M
KYIV Kyivstar Group Ltd. Common Shares $13.30
240.259K
$3.19M
KYMR Kymera Therapeutics, Inc. Common Stock $127.00
948.757K
$123.32M
KYNB Kyntra Bio, Inc. Common Stock $4.27
13.587K
$59.59K
KYTX Kyverna Therapeutics, Inc. Common Stock $5.14
536.693K
$2.82M
KZIA Kazia Therapeutics Limited American Depositary Shares $8.06
99.149K
$801.40K
LAB Standard BioTools Inc. Common Stock $0.6076
877.31K
$537.05K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.1881
899.896K
$160.73K
LAC Lithium Americas Corp. $1.88
8.865M
$16.95M
LAES SEALSQ Corp Ordinary Shares $1.38
2.587M
$3.59M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.21
20K
$204.20K
LAKE Lakeland Industries Inc $8.98
18.647K
$167.36K
LAND Gladstone Land Corporation $7.32
912.809K
$6.75M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.03
17.719K
$335.93K
LANV Lanvin Group Holdings Limited $0.7870
12.148K
$9.55K
LASE Laser Photonics Corporation Common Stock $0.6200
1.002M
$641.08K
LASR nLIGHT, Inc. Common Stock $36.69
353.812K
$12.91M
LAUR Laureate Education, Inc. Common Stock $35.53
1.068M
$37.62M
LAZR Luminar Technologies, Inc. Class A Common Stock $31.92
69.367K
$2.23M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.54
5.732K
$8.83K
LBRX LB Pharmaceuticals Inc Common Stock $40.78
172.045K
$6.90M
LBTYA Liberty Global Ltd. Class A Common Shares $8.44
5.146M
$43.01M
LBTYB Liberty Global Ltd. Class B Common Shares $11.18
266
$2.95K
LBTYK Liberty Global Ltd. Class C Common Shares $8.32
2.01M
$16.49M
LCFY Locafy Limited Ordinary Share $1.10
3.381K
$3.75K
LCID Lucid Group, Inc. Common Stock $3.07
5.999M
$18.51M
LCLN Lincoln International, Inc. $26.11
185.724K
$4.84M
LCTX Lineage Cell Therapeutics, Inc. $1.01
460.167K
$465.67K
LCUT Lifetime Brands, Inc. $8.51
56.334K
$489.63K
LDOS Leidos Holdings, Inc. $135.73
1.676M
$230.98M
LE Lands' End, Inc. Common Stock $9.64
77.412K
$746.25K
LECO Lincoln Electric Holdings Inc $286.27
188.744K
$54.21M
LEGH Legacy Housing Corporation Common Stock $30.71
63.102K
$1.99M
LEGN Legend Biotech Corporation American Depositary Shares $21.52
590.765K
$12.63M
LEGO Legato Merger Corp. IV $9.98
27.663K
$276.08K
LEN Lennar Corporation Class A $86.72
3.054M
$269.64M
LEN.B Lennar Corporation Class B $85.82
49.808K
$4.36M
LENZ LENZ Therapeutics, Inc. Common Stock $3.52
1.102M
$3.87M
LEVI Levi Strauss & Co. Class A Common Stock $22.87
1.894M
$43.44M
LEXX Lexaria Bioscience Corp. Common Stock $4.00
16.814K
$66.00K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $10.09
50K
$504.50K
LFCR Lifecore Biomedical, Inc. Common Stock $6.44
172.053K
$1.10M
LFMD LifeMD, Inc. Common Stock $2.20
375.721K
$858.77K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.07
15.557K
$32.51K
LFST LifeStance Health Group, Inc. Common Stock $13.45
1.894M
$25.46M
LFT Lument Finance Trust, Inc. $3.94
8.029K
$31.39K
LFTO Liftoff Mobile, Inc. Common Stock $14.57
353.224K
$5.04M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.75
7.333K
$42.82K
LGCL Lucas GC Limited Ordinary Shares $1.30
8.187K
$10.57K
LGCY Legacy Education Inc. $9.53
32.149K
$308.96K
LGHL Lion Group Holding Ltd. American Depositary Share $2.09
16.135K
$33.65K
LGN Legence Corp. Class A Common stock $38.90
859.015K
$32.58M
LGND Ligand Pharmaceuticals Inc. $313.45
120.28K
$37.52M
LGO Largo Inc. Common Shares $0.3346
317.581K
$106.28K
LGVN Longeveron Inc. Common Stock $1.75
31.131K
$54.27K
LHAI Linkhome Holdings Inc. Common stock $0.9238
494.153K
$447.89K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $4.15
7.841K
$32.74K
LHX L3Harris Technologies, Inc. $276.29
837.344K
$233.22M
LI Li Auto Inc. American Depositary Shares $11.19
1.024M
$11.46M
LICN Lichen China Limited Class A Ordinary Shares $0.6122
6.115K
$3.64K
LIDR AEye, Inc. Class A Common Stock $0.9999
223.091K
$223.97K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.13
11.973K
$109.19K
LIF Life360, Inc. Common Stock $45.27
383.499K
$17.22M
LIFE aTyr Pharma, Inc. Common Stock $41.61
2.896M
$129.42M
LII Lennox International Inc. $346.23
471.823K
$165.11M
LILA Liberty Latin America Ltd. Class A Common Stock $8.75
124.697K
$1.09M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.66
904.825K
$7.81M
LIME Neutron Holdings, Inc. Common Stock $25.48
312.255K
$7.54M
LIMN Liminatus Pharma, Inc. Class A Common Stock $2.74
34.89K
$91.09K
LIN Linde plc Ordinary Share $514.10
1.516M
$784.84M
LINC Lincoln Educational Services $20.40
717.862K
$14.50M
LIND Lindblad Expeditions Holdings Inc. Common Stock $33.00
1.164M
$39.59M
LINE Lineage, Inc. Common Stock $36.29
363.903K
$13.34M
LINK Interlink Electronics, Inc. Common Stock $3.33
37.924K
$135.00K
LION Lionsgate Studios Corp. Common Shares $12.38
1.763M
$21.70M
LIQT LiqTech International, Inc. $0.3100
9.691K
$3.03K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.76
6.78K
$18.35K
LITE Lumentum Holdings Inc. Common Stock $673.62
6.543M
$4.49B
LITS Lite Strategy, Inc. Common Stock $1.05
165.747K
$173.05K
LIVN LivaNova PLC Ordinary Shares $79.82
442.377K
$35.69M
LKFN Lakeland Financial Corp $61.64
129.087K
$7.96M
LKFT Lakefront Biotherapeutics American Depositary Shares $32.13
63.261K
$2.03M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.30
6.714K
$69.09K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $102.47
61.142K
$6.22M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $105.96
151.32K
$15.94M
LMAT LeMaitre Vascular, Inc. $81.14
158.975K
$12.94M
LMB Limbach Holdings, Inc Common Stock $50.73
105.586K
$5.18M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.14
141.417K
$1.58M
LNC Lincoln National Corp. $42.29
1.378M
$57.98M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.14
36.005K
$113.38K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5752
19.776K
$11.39K
LNSR LENSAR, Inc. Common Stock $5.56
54.613K
$304.77K
LNT Alliant Energy Corporation Common Stock $72.65
2.746M
$200.25M
LNTH Lantheus Holdings, Inc $100.53
567.997K
$57.04M
LNZA LanzaTech Global, Inc. Common Stock $5.01
51.705K
$257.66K
LOAN Manhattan Bridge Capital, Inc $3.41
19.479K
$66.35K
LOB Live Oak Bancshares, Inc. $34.74
243.261K
$8.52M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4260
48.179K
$20.54K
LOCL Local Bounti Corporation $0.9246
22.891K
$20.92K
LOCO El Pollo Loco Holdings, Inc. $15.58
160.041K
$2.50M
LOGI Logitech International SA $92.91
776.594K
$72.79M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $8.95
489.609K
$4.36M
LONA LeonaBio, Inc. Common Stock $4.81
14.304K
$67.70K
LOOP Loop Industries, Inc. Common Stock $0.2769
67.303K
$18.54K
LOPE Grand Canyon Education, Inc $147.46
238.445K
$35.51M
LOT Lotus Technology Inc. American Depositary Shares $0.3105
517.857K
$191.91K
LOVE The Lovesac Company Common Stock $16.18
171.858K
$2.83M
LPA Logistic Properties of the Americas $2.47
5.568K
$13.71K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.81
5.714K
$61.77K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $10.08
20K
$201.40K
LPLA LPL Financial Holdings Inc. $296.87
866.421K
$258.02M
LPTH Lightpath Technologies Inc $7.78
1.172M
$9.22M
LPX Louisiana-Pacific Corp. $72.54
1.528M
$114.15M
LQDA Liquidia Corporation Common Stock $41.87
1.403M
$59.20M
LQDT Liquidity Services, Inc. $44.90
95.746K
$4.28M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.14
13.895K
$15.87K
LRMR Larimar Therapeutics, Inc. Common Stock $2.50
1.115M
$2.75M
LSAK Lesaka Technologies, Inc. Common Stock $4.07
108.646K
$438.35K
LSBK Lake Shore Bancorp, Inc. $19.05
14.438K
$275.10K
LSCC Lattice Semiconductor Corp $106.04
6.733M
$712.72M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.45
1.507K
$6.86K
LSPD Lightspeed Commerce Inc. $10.92
767.509K
$8.44M
LSTA Lisata Therapeutics, Inc. Common Stock $1.08
10.445K
$11.12K
LTGO Latigo Biotherapeutics, Inc. Common Stock $14.62
155.08K
$2.26M
LTGR Long Table Growth Corp. Class A Ordinary Shares $9.97
40K
$398.80K
LTH Life Time Group Holdings, Inc. $44.62
1.745M
$77.39M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $44.26
433.777K
$19.32M
LTRN Lantern Pharma Inc. Common Stock $0.6125
78.949K
$50.50K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $8.26
281.972K
$2.29M
LUCD Lucid Diagnostics Inc. Common Stock $0.4021
1.215M
$496.40K
LUCK Lucky Strike Entertainment Corporation $4.14
33.99K
$142.37K
LUCY Innovative Eyewear, Inc. Common Stock $0.8378
45.554K
$38.00K
LUD Luda Technology Group Limited $4.03
612
$2.48K
LULU lululemon athletica inc. $107.31
1.739M
$185.91M
LUMN Lumen Technologies, Inc. $4.74
10.768M
$51.14M
LUNG Pulmonx Corporation Common Stock $2.71
501.215K
$1.35M
LUNR Intuitive Machines, Inc. Class A Common Stock $10.47
4.122M
$42.80M
LUV Southwest Airlines Co. $43.73
4.039M
$177.68M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $10.00
18.51K
$184.79K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $10.98
5.535K
$61.58K
LVO LiveOne, Inc. Common Stock $2.57
19.036K
$50.30K
LW Lamb Weston Holdings, Inc. $55.41
1.057M
$59.01M
LWLG Lightwave Logic, Inc. Common Stock $4.73
1.67M
$7.95M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6702
196.986K
$128.33K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.29
8.401K
$10.82K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.11
971.693K
$3.05M
LXFR Luxfer Holdings PLC Ordinary Shares $17.24
327.788K
$5.65M
LXRX Lexicon Pharmaceuticals, Inc. $1.47
718.927K
$1.05M
LYB LyondellBasell Industries N.V. Class A $66.40
2.564M
$170.16M
LYEL Lyell Immunopharma, Inc. Common Stock $10.82
45.289K
$496.76K
LYFT Lyft, Inc. Class A Common Stock $16.60
6.716M
$111.70M
LYG Lloyds Banking Group PLC $5.00
18.582M
$93.44M
LYV Live Nation Entertainment Inc. $178.93
2.732M
$486.91M
LZ LegalZoom.com, Inc. Common Stock $6.78
1.262M
$8.63M
LZM Lifezone Metals Limited $3.73
259.718K
$1.00M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.8293
3.991K
$3.27K
MA Mastercard Incorporated $649.13
2.33M
$1.52B
MAA Mid-America Apartment Communities, Inc. $117.50
725.049K
$85.27M
MAAS Highest Performances Holdings Inc. American Depository Shares $12.21
127.61K
$1.57M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $7.60
38.131K
$311.13K
MAIA MAIA Biotechnology, Inc. $1.10
97.066K
$107.88K
MAIN Main Street Capital Corporation $56.47
372.193K
$21.00M
MAIR Madison Air Solutions Corporation $24.90
1.432M
$34.72M
MAKO Mako Mining Corp Common Stock $7.25
72.901K
$536.50K
MAMA Mama's Creations, Inc. Common Stock $12.88
267.475K
$3.45M
MAMO Massimo Group Common Stock $1.02
4.133K
$4.02K
MANE Veradermics, Incorporated $134.40
363.001K
$48.65M
MANH Manhattan Associates Inc $256.29
660.143K
$168.87M
MANU MANCHESTER UNITED PLC $21.62
92.431K
$1.99M
MAR Marriot International Class A Common Stock $416.79
1.206M
$503.49M
MARA Marathon Digital Holdings, Inc. Common Stock $7.05
26.664M
$184.07M
MARPS Marine Petroleum Trust $4.55
13.738K
$61.86K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.74
76.552K
$133.73K
MASS 908 Devices Inc. Common Stock $10.63
165.575K
$1.75M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9898
4.007K
$3.85K
MATW Matthews International Corp $19.74
236.895K
$4.69M
MAZE Maze Therapeutics, Inc. Common Stock $32.23
329.808K
$10.36M
MB MasterBeef Group Ordinary Shares $3.87
1.751K
$6.74K
MBBC Marathon Bancorp, Inc. Common Stock $14.10
2.182K
$30.97K
MBIN Merchants Bancorp Common Stock $52.17
96.404K
$5.05M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $22.82
18.62K
$423.27K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.08
2.566K
$64.58K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $18.36
7.906K
$145.14K
MBLY Mobileye Global Inc. Class A Common Stock $5.64
5.456M
$30.80M
MBOT Microbot Medical, Inc. Common Stock $1.06
992.032K
$1.04M
MBRX Moleculin Biotech, Inc. $8.36
3.753K
$31.37K
MBUU Malibu Boats, Inc. Class A $24.38
154.227K
$3.79M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.28
44.995K
$462.26K
MBX MBX Biosciences, Inc. Common Stock $55.64
139.901K
$7.77M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $96.03
74.485K
$7.22M
MCBS METROCITY BANKSHARES INC $36.19
67.588K
$2.46M
MCD McDonald's Corporation $263.24
4.511M
$1.19B
MCFT MasterCraft Boat Holdings, Inc. Common Stock $21.61
87.6K
$1.93M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.41
51.431K
$534.94K
MCHB Mechanics Bancorp Class A Common Stock $14.73
310.582K
$4.61M
MCHP Microchip Technology Inc $77.55
10.612M
$823.83M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $66.29
25.668K
$1.73M
MCHX Marchex, Inc. Class B $1.46
2.781K
$4.04K
$1,002.32
494.584K
$495.25M
MCRB Seres Therapeutics, Inc. $1.89
23.818K
$45.90K
MCRI Monarch Casino & Resort Inc $114.41
134.154K
$15.41M
MCRP Micropolis Holding Company $0.4238
69.652K
$30.07K
MCS The Marcus Corporation $27.51
137.181K
$3.71M
MCVT Mill City Ventures III, Ltd. Common Stock $26.98
7.95K
$214.72K
MD Pediatrix Medical Group, Inc. $30.47
728.447K
$22.31M
MDAI Spectral AI, Inc. Class A Common Stock $1.52
141.669K
$216.11K
MDBH MDB Capital Holdings, LLC Class A common $1.43
9.214K
$12.75K
MDCX Medicus Pharma Ltd. Common Stock $2.01
19.948K
$40.42K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $394.00
1.485M
$633.51M
MDIA Mediaco Holding Inc. Class A Common Stock $1.00
11.217K
$11.50K
MDLN Medline Inc. Class A common stock $33.83
10.388M
$348.92M
MDLZ Mondelez International, Inc. Class A $65.74
5.219M
$343.70M
MDRR Medalist Diversified REIT, Inc. $11.22
1.483K
$16.46K
MDU MDU Resources Group, Inc. $19.89
1.785M
$35.45M
MDXH MDxHealth SA Ordinary Shares $0.1651
171.488K
$27.93K
MEC Mayville Engineering Company, Inc. $16.19
441.698K
$7.03M
MEDP Medpace Holdings, Inc. Common Stock $668.85
134.388K
$89.05M
MEDS TRxADE HEALTH, Inc. Common Stock $1.67
126.592K
$218.13K
MEGL Magic Empire Global Limited Ordinary Shares $0.1655
298.046K
$49.43K
$1,673.20
272.021K
$455.12M
MENS Jyong Biotech Ltd. Ordinary Shares $1.73
81.27K
$148.38K
MERC Mercer International Inc $0.2261
624.501M
$157.60M
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.10
77.823K
$785.84K
MESO Mesoblast Limited American Depositary Shares $14.80
94.702K
$1.41M
META Meta Platforms, Inc. Class A Common Stock $621.48
13.186M
$8.11B
METC Ramaco Resources, Inc. Class A Common Stock $6.54
1.899M
$12.41M
METCB Ramaco Resources, Inc. Class B Common Stock $4.14
35.029K
$145.03K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $24.60
1.922K
$47.25K
MF MindForge Inc. Class A Ordinary Shares $10.61
26.142K
$280.75K
MFC Manulife Financial Corp. $44.88
619.21K
$27.77M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.56
2.248M
$21.53M
MFI mF International Limited Ordinary Shares $7.50
1.328K
$10.04K
MFIC MidCap Financial Investment Corporation Common Stock $10.27
464.261K
$4.78M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.37
2.181K
$55.30K
MFIN Medallion Financial Corp $10.12
44.375K
$444.46K
MFP Midera Food Processing, Inc. Common Stock $42.29
217.66K
$9.14M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.40
400
$552.00
MGLD The Marygold Companies, Inc. $1.98
4.288K
$8.46K
MGM MGM RESORTS INTERNATIONAL $31.08
6.571M
$204.60M
MGN Megan Holdings Limited Ordinary Shares $3.63
6.719K
$24.74K
MGNI Magnite, Inc. Common Stock $22.23
3.402M
$75.14M
MGRT Mega Fortune Company Limited Ordinary Shares $118.39
2.99K
$355.08K
MGRX Mangoceuticals, Inc. Common Stock $0.2050
542.45K
$117.61K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.41
352.072K
$3.30M
MGX Metagenomi, Inc. Common Stock $0.7610
26.076K
$19.76K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $24.94
1.868M
$46.75M
MHK Mohawk Industries, Inc. $145.95
1.375M
$202.13M
MIAC Meridian3 Industrials Aquisition Corp Class A Ordinary Shares $9.82
20.077K
$196.76K
MIAX Miami International Holdings, Inc. $34.49
1.114M
$38.13M
MICC The Magnum Ice Cream Company N.V. $19.48
562.767K
$11.04M
MIND MIND Technology, Inc. Common Stock (DE) $3.94
30.016K
$118.07K
MIR Mirion Technologies, Inc. $19.17
2.905M
$54.88M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.5216
67.374K
$35.69K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $87.07
436.301K
$38.06M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7373
406.526K
$302.91K
MITQ Moving iMage Technologies, Inc. $0.5129
12.094K
$6.16K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $5.69
187.373K
$1.07M
MKC McCormick & Company, Incorporated Non-VTG CS $48.01
2.046M
$98.92M
MKC.V McCormick & Company, Incorporated Voting CS $47.78
5.194K
$249.92K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1622
733.828K
$120.78K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.30
70.017K
$721.10K
MKTW MarketWise, Inc. Class A Common Stock $20.80
11.534K
$239.97K
MKTX MarketAxess Holdings Inc. $165.47
664.785K
$109.98M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.03
936
$1.01K
MLAB Mesa Laboratories Inc $126.48
95.199K
$11.74M
MLCI Mount Logan Capital Inc. Common Stock $3.62
734
$2.59K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.20
2.004M
$8.37M
MLEC Moolec Science SA Ordinary Shares $0.3750
155.671K
$62.27K
MLGO MicroAlgo, Inc. Ordinary Shares $2.52
10.996K
$27.74K
MLI Mueller Industries, Inc. $55.62
831.654K
$46.06M
MLKN MillerKnoll, Inc. Common Stock $21.55
298.784K
$6.62M
MLM Martin Marietta Materials $545.93
619.861K
$340.23M
MLP Maui Land & Pineapple Co. $14.06
3.694K
$52.42K
MLR Miller Industries, Inc. $52.74
37.521K
$1.96M
MLSS Milestone Scientific, Inc. Common Stock $0.3199
99.039K
$32.36K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $11.61
607.779K
$7.00M
MLYS Mineralys Therapeutics, Inc. Common Stock $15.79
1.982M
$31.37M
MMA Alta Global Group Limited $0.3035
347.66K
$97.36K
MMED MiniMed Group, Inc. Common Stock $18.70
3.443M
$65.04M
MMLP Martin Midstream Partners LP $1.93
12.896K
$25.90K
MMSI Merit Medical Systems Inc $84.33
584.593K
$49.36M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.27
15K
$154.05K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8702
107.953K
$100.01K
MNDY monday.com Ltd. Ordinary Shares $93.52
1.004M
$93.47M
MNPR Monopar Therapeutics Inc. Common Stock $69.42
86.474K
$5.88M
MNRO Monro, Inc. Common Stock $11.69
1.033M
$12.27M
MNSB MainStreet Bancshares, Inc. Common Stock $21.79
13.942K
$306.03K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $22.64
200
$4.53K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $10.22
444.411K
$4.56M
MNST Monster Beverage Corporation $47.71
7.897M
$377.55M
MNTK Montauk Renewables, Inc. Common Stock $2.40
321.086K
$765.99K
MNTN Everest Consolidator Acquisition Corporation $9.73
390.364K
$3.74M
MNTS Momentus Inc. Class A Common Stock $1.87
1.816M
$3.61M
MNY MoneyHero Limited Class A Ordinary Shares $0.5600
3.865K
$2.17K
MOB Mobilicom Limited American Depositary Shares $3.00
55.264K
$167.39K
MOBI Mobia Medical, Inc. Common Stock $10.23
174.838K
$1.79M
MOBX Mobix Labs, Inc. Class A Common Stock $0.5711
647.435K
$390.33K
MOD Modine Manufacturing Co $124.63
2.551M
$319.37M
MODD Modular Medical, Inc. Common Stock $1.82
71.085K
$126.04K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.97
3.702K
$7.29K
MOH Molina Healthcare, Inc. $208.03
793.726K
$165.28M
MOLN Molecular Partners AG American Depositary Shares $3.17
879
$2.80K
MOMO Hello Group Inc. American Depositary Shares $4.45
154.597K
$689.29K
MOVE Movano Inc. Common Stock $6.49
38.07K
$244.61K
MPAA Motorcar Parts of America, Inc. $10.38
35.109K
$365.08K
MPB Mid Penn Bancorp, Inc. $34.28
91.303K
$3.14M
MPC MARATHON PETROLEUM CORPORATION $427.22
2.097M
$892.93M
MPLT MapLight Therapeutics, Inc. Common Stock $6.89
223.808K
$1.55M
MPT Medical Properties Trust, Inc. $2.00
30.064M
$61.19M
MPTI M-tron Industries, Inc. $65.01
122.718K
$8.00M
MPWR Monolithic Power Systems, Inc. $1,328.68
1.033M
$1.35B
MQ Marqeta, Inc. Class A Common Stock $18.49
446.402K
$8.28M
MRAM Everspin Technologies, Inc $13.34
395.496K
$5.28M
MRCO Mercator Acquisition Corp. Class A Ordinary Shares $9.88
20K
$197.60K
MRDN Meridian Holdings Inc. Common Stock $9.60
27.576K
$258.06K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2902
210.567K
$62.19K
MRKR Marker Therapeutics, Inc. Common Stock $0.9769
87.932K
$83.07K
MRLN Merlin, Inc. Common Stock $0.9396
536.892K
$514.25K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.3265
33.842K
$11.12K
MRNA Moderna, Inc. Common Stock $227.97
7.411M
$1.70B
MRNO Murano Global Investments PLC Ordinary Shares $0.2134
36.04K
$7.73K
MRP Millrose Properties, Inc. $25.98
1.787M
$47.01M
MRT Marti Technologies, Inc. $2.04
26.749K
$55.97K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.54
1.201M
$8.98M
MRVL Marvell Technology, Inc. Common Stock $170.26
33.98M
$5.83B
MRX Marex Group plc Ordinary Shares $68.31
434.465K
$29.06M
MSA Mine Safety Incorporated $176.62
336.853K
$59.92M
MSAI MultiSensor AI Holdings, Inc. Common Stock $3.23
3.275K
$10.77K
MSBI Midland States Bancorp, Inc. Common Stock $33.33
69.575K
$2.32M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.08
20.833K
$21.39K
MSDL Morgan Stanley Direct Lending Fund $14.03
314.034K
$4.41M
MSGE Madison Square Garden Entertainment Corp. $80.66
249.104K
$19.96M
MSGM Motorsport Games Inc. Class A Common Stock $4.62
32.805K
$157.99K
MSI Motorola Solutions, Inc. New $490.57
675.183K
$329.50M
MSIF MSC Income Fund, Inc. $12.01
86.798K
$1.04M
MSLE Satellos Bioscience Inc. Common Stock $6.37
9.241K
$59.45K
MSM MSC Industrial Direct Co., Inc. Class A $120.61
404.203K
$48.67M
MSS Maison Solutions Inc. Class A Common Stock $0.9762
30.202K
$29.40K
MTA Metalla Royalty & Streaming Ltd. $7.16
204.382K
$1.48M
MTAL Metals Acquisition Limited $10.09
12.025K
$121.30K
MTC MMTec, Inc. Common Shares $5.36
8.201K
$46.71K
MTD Mettler-Toledo International $1,701.34
146.769K
$249.21M
MTDR MATADOR RESOURCES COMPANY $54.51
1.429M
$78.94M
MTEK Maris-Tech Ltd. Ordinary Shares $0.3235
77.988K
$25.80K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.4300
241.022K
$113.50K
MTH Meritage Homes Corporation $67.56
1.235M
$84.07M
MTNB Matinas BioPharma Holdings, Inc. $1.17
84.983K
$106.85K
MTNE CH4 Natural Solutions Corporation $9.95
200
$1.99K
MTSI MACOM Technology Solutions Holdings, Inc $233.76
1.513M
$353.20M
MTVA MetaVia Inc. Common Stock $1.18
20.834K
$25.05K
MTW The Manitowoc Company, Inc. $24.03
199.156K
$4.76M
MTX Minerals Technologies Inc $64.62
140.895K
$9.14M
MU Micron Technology, Inc. $850.01
19.396M
$16.54B
MUFG Mitsubishi UFJ Financial Group, Inc. $21.26
2.149M
$45.83M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $10.02
25K
$250.50K
MVBF MVB Financial Corp. Common Stock $25.49
58.018K
$1.49M
MVST Microvast Holdings, Inc. Common Stock $0.5947
2.053M
$1.22M
MWA Mueller Water Products, Inc. $23.87
948.167K
$22.74M
MWC Micware Co., Ltd. American Depositary Shares $1.43
58.676K
$84.14K
MWH SOLV Energy, Inc. Class A Common Stock $27.01
1.418M
$37.09M
MWYN Marwynn Holdings, Inc. Common stock $1.56
113.218K
$181.63K
MX Magnachip Semiconductor Corp. $2.53
294.519K
$747.86K
MXC Mexco Energy Corporation $9.29
3.462K
$32.28K
MXCT MaxCyte, Inc. Common Stock $1.45
645.686K
$909.58K
MXL MaxLinear, Inc. Common Stock $62.87
1.89M
$119.97M
MYE Myers Industries, Inc. $28.25
194.993K
$5.59M
MYFW First Western Financial, Inc. $30.90
17.174K
$540.08K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3171
57.673K
$18.70K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $4.52
135.273K
$588.50K
MYSE Myseum, Inc. Common Stock $1.38
5.181K
$7.10K
MZTI The Marzetti Company Common Stock $110.85
505.841K
$55.71M
NA Nano Labs Ltd Class A Ordinary Shares $1.60
17.539K
$27.51K
NAAS NaaS Technology Inc. American Depositary Shares $2.30
17.077K
$40.86K
NAGE Niagen Bioscience, Inc. Common Stock $2.32
359.644K
$847.76K
NAII Natural Alternatives International Inc. $1.07
2.195K
$2.36K
NAK Northern Dynasty Minerals, Ltd. $0.6813
2.039M
$1.38M
NAKA Kindly MD, Inc. Common Stock $5.68
73.591K
$423.07K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.80
1.77K
$3.21K
NAMM Namib Minerals Ordinary Shares $0.7339
148.978K
$111.57K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $20.00
1.678M
$33.63M
NAT Nordic American Tanker $7.45
2.334M
$17.14M
NATL NCR Atleos Corporation $46.55
296.255K
$13.81M
NATR Nature's Sunshine Products Inc. $12.08
93.615K
$1.13M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.38
3.974M
$9.47M
NAVN Navan, Inc. Class A Common Stock $24.83
813.428K
$20.49M
NB NioCorp Developments Ltd. Common Stock $2.99
1.428M
$4.37M
NBBK NB Bancorp, Inc. Common Stock $22.39
166.876K
$3.75M
NBHC NATIONAL BANK HOLDINGS CORP. $37.55
371.215K
$14.08M
NBIS Nebius Group N.V. Class A Ordinary Shares $150.45
13.092M
$1.95B
NBIX Neurocrine Biosciences Inc $167.95
3.094M
$504.97M
NBN Northeast Bank Common Stock $129.21
41.695K
$5.41M
NBP NovaBridge Biosciences American Depositary Shares $1.03
307.398K
$315.20K
NBR Nabors Industries Ltd. $81.88
124.228K
$10.36M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $10.15
2.783K
$28.24K
NBTX Nanobiotix S.A. American Depositary Shares $28.56
147.295K
$4.18M
NCDL Nuveen Churchill Direct Lending Corp $11.75
356.695K
$4.08M
NCEL NewcelX Ltd. Ordinary Shares $2.60
18.244K
$46.43K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7013
25.45K
$17.38K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.36
14.318M
$252.61M
NCMI National CineMedia, Inc. $1.55
423.774K
$671.68K
NCNA NuCana plc American Depositary Share $1.01
14.12K
$14.11K
NCNO nCino, Inc. Common Stock $22.80
989.34K
$22.66M
NCPL Netcapital Inc. Common Stock $1.48
1.02M
$1.54M
NCRA Nocera, Inc. Common Stock $1.45
5.42K
$7.92K
NCT Intercont (Cayman) Limited Ordinary shares $1.40
19.197K
$25.94K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $2.68
11.925K
$32.58K
NDAQ Nasdaq, Inc. Common Stock $107.99
2.57M
$278.03M
NDLS Noodles & Company Class A $14.90
14.869K
$223.89K
NDRA ENDRA Life Sciences Inc. Common Stock $4.83
1.76K
$8.50K
NECB Northeast Community Bancorp, Inc. $29.17
28.838K
$844.52K
NEGG Newegg Commerce, Inc. Common Shares $9.21
21.83K
$204.06K
NEN New England Realty Associates Limited Partnership $44.30
101
$4.47K
NEON Neonode Inc. Common Stock $0.6505
22.83K
$14.95K
NEOV NeoVolta Inc. Common Stock $2.00
946.09K
$1.89M
NERV Minerva Neurosciences, Inc $2.34
156.436K
$378.30K
NESR National Energy Services Reunited Corp. Ordinary Shares $21.04
1.246M
$26.36M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.00
6.647K
$20.30K
NEWP New Pacific Metals Corp. $4.85
171.569K
$834.28K
NEWT NewtekOne, Inc. Common Stock $10.72
140.95K
$1.52M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.05
2.145K
$53.69K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.90
3.962K
$98.65K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.15
452
$11.37K
NEXA Nexa Resources S.A. Common Shares $11.65
369.801K
$4.28M
NEXM NexMetals Mining Corp. Common Shares $1.34
39.236K
$51.22K
NEXN Nexxen International Ltd. American Depository Shares $8.66
303.3K
$2.62M
NEXR Nexera Technologies Ltd Ordinary Shares $0.2439
278.426K
$67.79K
NEXT NextDecade Corporation Common Stock $6.72
1.871M
$12.64M
NFE New Fortress Energy Inc. Class A Common Stock $4.22
239.398K
$1.03M
NG NovaGold Resources Inc. $5.74
1.809M
$10.49M
NGEN NervGen Pharma Corp. Common stock $1.30
304.98K
$403.69K
NGL NGL ENERGY PARTNERS LP $16.42
54.732K
$900.72K
NGNE Neurogene, Inc. Common Stock $26.79
116.955K
$3.20M
NGS Natural Gas Services Group, Inc. $31.76
44.529K
$1.40M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.26
60.332K
$1.74M
NHC National Healthcare Corp. $204.36
68.869K
$13.93M
NHI National Health Investors $68.82
196.679K
$13.50M
NHP National Healthcare Properties, Inc. Class A Common Stock $15.39
797.335K
$12.10M
NHTC Natural Health Trends Corp. $0.8290
88.338K
$70.20K
NIC Nicolet Bankshares,Inc. $174.01
100.572K
$17.59M
NICM Nicola Mining Inc. American Depositary Shares $5.13
882
$4.48K
NIKI Niki BioSolutions, Inc. Common Stock $1.72
42.46K
$72.91K
NINE Nine Energy Service, Inc. $7.60
8.424K
$63.28K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.20
21.203M
$67.92M
NIPG NIP Group Inc. American Depositary Shares $4.05
2.997K
$12.41K
NIQ NIQ Global Intelligence plc $19.94
622.897K
$12.41M
NIU Niu Technologies American Depositary Shares $1.75
98.356K
$174.34K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8300
121.03K
$105.16K
NIXX Nixxy, Inc. Common Stock $0.2430
135.46K
$30.79K
NJR New Jersey Resources Corp $54.00
583.576K
$31.59M
NKLR Terra Innovatum Global N.V. Ordinary shares $2.29
144.98K
$331.71K
NKSH National Bankshares Inc/VA $39.87
7.485K
$304.46K
NKTX Nkarta, Inc. Common Stock $1.54
534.384K
$829.86K
NLOP Net Lease Office Properties $8.86
88.585K
$786.23K
NLY Annaly Capital Management. Inc. $18.30
9.126M
$167.26M
NMAD Nomad Power Solutions, Inc. Common Stock $3.48
69.056K
$234.25K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.01
1.212M
$8.59M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.09
4.45K
$111.66K
NMG Nouveau Monde Graphite Inc. $0.8853
227.029K
$202.66K
NMIH NMI Holdings Inc. Common Stock $43.42
339.972K
$14.77M
NMM Navios Maritime Partners L.P. $87.09
137.115K
$11.87M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.41
26.271K
$273.81K
NMRA Neumora Therapeutics, Inc. Common Stock $0.5686
4.87M
$2.78M
NMRK Newmark Group, Inc. Class A Common Stock $11.94
2.416M
$29.07M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.9400
10.014K
$9.35K
NN NextNav Inc. Common Stock $10.02
1.507M
$15.06M
NNDM Nano Dimension Ltd. American Depositary Shares $1.38
829.501K
$1.14M
NNE Nano Nuclear Energy Inc. Common Stock $11.29
1.3M
$14.71M
NNNN Anbio Biotechnology Class A Ordinary Shares $3.67
25.224K
$91.23K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.3104
382.904K
$119.81K
NOA North American Construction Group Ltd. $11.91
40.105K
$477.40K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $6.75
158.7K
$1.08M
NOC Northrop Grumman Corp. $549.42
426.161K
$235.72M
NOEM CO2 Energy Transition Corp. Common Stock $10.51
2.258K
$23.75K
NOG Northern Oil and Gas, Inc. $25.23
1.492M
$38.11M
NOMA NOMADAR Corp. Class A Common Stock $1.60
5.479K
$8.95K
NOVT Novanta Inc. Common Stock $148.18
201.128K
$29.68M
NP Neptune Insurance Holdings Inc. $29.12
336.24K
$9.84M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.56
1.564K
$16.52K
NPB Northpointe Bancshares, Inc. $15.79
97.052K
$1.54M
NPCE Neuropace, Inc. Common Stock $12.34
94.919K
$1.18M
NPK National Presto Industries, Inc. $152.19
46.6K
$7.07M
NPKI NPK International Inc. $9.31
954.799K
$8.84M
NPT Texxon Holding Limited Ordinary shares $1.80
12.149K
$19.78K
NRC National Research Corporation Common Stock (Delaware) $23.88
71.826K
$1.73M
NRDS NerdWallet, Inc. Class A Common Stock $10.87
488.098K
$5.31M
NREF NexPoint Real Estate Finance, Inc. $14.65
36.444K
$537.10K
NRGV Energy Vault Holdings, Inc. $3.17
1.402M
$4.39M
NRIX Nurix Therapeutics, Inc. Common stock $25.87
1.524M
$39.66M
NRP Natural Resource Partners L.P. $114.25
11.733K
$1.34M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.37
17.017K
$23.16K
NRT North European Oil Royalty Trust $7.22
25.882K
$187.79K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.32
1.497M
$3.28M
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $9.92
20.762K
$205.75K
NSC Norfolk Southern Corp. $342.31
481.052K
$165.62M
NSIT Insight Enterprises Inc $167.87
319.643K
$53.76M
NSLR Neostellar Capital Corp. Common Stock $5.96
135.023K
$805.43K
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.15
3.294K
$82.84K
NSSC Napco Security Technologies, Inc $31.78
578.168K
$18.55M
NSTR NorthStar Earth & Space Enterprises, Inc. $3.35
159.088K
$552.88K
NTB The Bank of N.T. Butterfield & Son Limited $55.46
149.827K
$8.41M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3813
70.35K
$27.66K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.06
31.088K
$97.76K
NTIC Northern Technologies International Corp. $7.78
266
$2.03K
NTIP Network-1 Technologies, Inc. $1.57
1.482K
$2.34K
NTLA Intellia Therapeutics, Inc $11.82
2.315M
$27.63M
NTNX Nutanix, Inc. Class A Common Stock $64.68
1.415M
$91.75M
NTR Nutrien Ltd. Common Shares $69.69
1.191M
$83.05M
NTRA Natera, Inc. Common Stock $390.68
1.896M
$735.37M
NTRB Nutriband Inc. Common Stock $6.44
10.274K
$64.78K
NTRP NextTrip, Inc. Common Stock $1.15
52.131K
$58.21K
NTSK Netskope, Inc. Class A Common Stock $21.99
2.002M
$44.25M
NTWK NetSol Technologies, Inc. $7.15
202.062K
$1.50M
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.92
65.115K
$708.31K
NUAI New Era Energy & Digital, Inc. Common Stock $2.59
5.602M
$14.00M
NUCL Eagle Nuclear Energy Corp. Common stock $4.28
148.496K
$643.13K
NUR Nuran Wireless Inc. Common Shares $0.5900
201.736K
$119.74K
NUS NuSkin Enterprises, Inc. $4.82
262.251K
$1.26M
NUTX Nutex Health Inc. Common Stock $180.36
86.456K
$16.09M
NUWE Nuwellis, Inc. Common Stock $5.38
103.237K
$538.47K
NVA Nova Minerals Limited American Depositary Shares $5.19
1.289M
$6.44M
NVCR NovoCure Limited Ordinary Shares $13.38
916.319K
$12.23M
NVCT Nuvectis Pharma, Inc. Common Stock $18.93
56.213K
$1.08M
NVGS NAVIGATOR HOLDINGS LTD. $20.09
318.296K
$6.38M
NVMI Nova Ltd. Ordinary Shares $301.29
301.564K
$92.33M
NVNO enVVeno Medical Corporation Common Stock $7.13
100.471K
$733.95K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.87
4.033M
$101.00M
NVT nVent Electric plc Ordinary Shares $129.89
2.016M
$260.63M
NVTS Navitas Semiconductor Corporation Common Stock $8.59
13.01M
$112.39M
NVX NOVONIX Limited American Depository Shares $2.27
5.864K
$13.18K
NWAX New America Acquisition I Corp. $10.05
51.27K
$515.22K
NWBI Northwest Bancshares, Inc $15.58
1.07M
$16.75M
NWCL newcleo plc Ordinary shares $4.69
228.65K
$1.06M
NWE NorthWestern Energy Group, Inc. Common Stock $80.35
459.523K
$36.86M
NWFL Norwood Financial Corp $36.01
32.153K
$1.16M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.50
3.071M
$47.77M
NWGL Nature Wood Group Limited American Depositary Shares $0.0561
3.886M
$233.52K
NWN Northwest Natural Holding Company $50.88
266.425K
$13.52M
NWS News Corporation Class B Common Stock $32.19
832.974K
$26.88M
NWSA News Corporation Class A Common Stock $29.53
3.122M
$92.38M
NWTG Newton Golf Company, Inc. Common Stock $0.8840
143.692K
$128.54K
NX Quanex Building Products Corporation $21.27
318.289K
$6.86M
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.3800
29.197K
$11.26K
NXDR Nextdoor Holdings, Inc. $2.32
950.074K
$2.15M
NXGL NexGel, Inc Common Stock $3.89
7.449K
$28.06K
NXH Neighborhood Intelligence, Inc. Common Stock $1.70
2.25M
$3.83M
NXL Nexalin Technology, Inc. Common Stock $1.48
5.878K
$8.76K
NXPI NXP Semiconductors N.V. $261.14
3.401M
$885.54M
NXPL NextPlat Corp Common Stock $8.05
10.844K
$88.83K
NXRT NexPoint Residential Trust Inc $16.48
1.318M
$22.23M
NXST Nexstar Media Group, Inc. Common Stock $178.72
214.736K
$38.36M
NXT Nextracker Inc. Class A Common Stock $96.03
3.153M
$301.15M
NXTC NextCure, Inc. Common Stock $5.94
20.205K
$116.88K
NXTS Nexentis Technologies Inc. Common Stock $0.5352
28.908K
$15.11K
NXTT Next Technology Holding Inc. Ordinary Shares $5.13
3.527K
$18.42K
NXXT NextNRG, Inc. Common Stock $2.51
257.87K
$675.21K
NYAX Nayax Ltd. Ordinary Shares $49.00
1.518K
$74.26K
NYC American Strategic Investment Co. $6.04
117
$707.00
NYXH Nyxoah SA Ordinary Shares $0.8941
43.559K
$38.39K
O Realty Income Corporation $57.63
4.493M
$257.69M
OABI OmniAb, Inc. Common Stock $5.10
1.132M
$5.80M
OBAI TG-17, Inc. Common Stock $2.16
109.867K
$260.80K
OBDC Blue Owl Capital Corporation $10.53
2.22M
$23.34M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.61
134.002K
$765.82K
OBT Orange County Bancorp, Inc. Common Stock $39.64
30.3K
$1.21M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.91
277
$6.89K
OBX Obsidian Therapeutics, Inc. Common Stock $13.30
381.086K
$5.44M
OCAC Ocean Capital Acquisition Corporation $9.98
15.1K
$150.71K
OCCI OFS Credit Company, Inc. Common Stock $1.62
223.68K
$361.58K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $25.02
562
$14.06K
OCFC OceanFirst Financial Corp $18.40
866.928K
$16.05M
OCG Oriental Culture Holding LTD Ordinary Shares $1.61
1.258K
$2.02K
OCGN Ocugen, Inc. Common Stock $0.7398
3.41M
$2.55M
OCLT OceanLight Acquisition Corporation Ordinary Shares $9.91
15.103K
$149.82K
OCS Oculis Holding AG Ordinary shares $7.53
322.577K
$2.39M
OCSL Oaktree Specialty Lending Corporation $12.20
181.157K
$2.22M
OCTV Octave Intelligence plc Class B Ordinary Shares $21.15
785.594K
$16.50M
OCUL Ocular Therapeutix, Inc. $6.87
1.172M
$8.01M
ODC Oil-Dri Corporation of America $68.67
79.82K
$5.51M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $19.89
895.398K
$18.40M
ODFL Old Dominion Freight Line $177.98
1.207M
$213.37M
ODTX Odyssey Therapeutics, Inc. Common Stock $21.50
213.195K
$4.46M
ODYS Odysight.ai Inc. Common Stock $2.03
12.547K
$25.87K
OESX Orion Energy Systems, Inc. $21.19
12.062K
$251.53K
OFAL OFA Group Ordinary Shares $0.2495
104.197K
$25.60K
OFIX Orthofix Medical Inc. Common Stock (DE) $8.71
180.792K
$1.58M
OFRM Once Upon a Farm, PBC $9.67
1.893M
$17.48M
OFS OFS Capital Corporation $3.76
41.927K
$153.61K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.40
3.302K
$77.23K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.01
290
$7.25K
OGC OceanaGold Corporation $23.70
377.381K
$9.06M
OGG Osisko Gold Group Inc. $2.24
1.382M
$3.14M
OGI Organigram Holdings Inc. Common Shares $0.9068
1.416M
$1.31M
OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares $10.00
48.107K
$481.25K
OHI Omega Healthcare Investors Inc. $47.38
1.869M
$88.33M
OIG Orion180 Insurance Group Inc. Class A common stock $9.69
94.216K
$918.47K
OII Oceaneering International Inc. $38.77
762.566K
$29.38M
OIO OIO Group Ordinary Shares $1.75
104.18K
$187.04K
OIS OIL STATES INTERNATIONAL, INC. $9.01
814.865K
$7.32M
OKTA Okta, Inc. Class A Common Stock $186.24
3.102M
$579.36M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.50
118.535K
$299.74K
OKYO OKYO Pharma Limited Ordinary Shares $1.44
10.229K
$14.77K
OLB The OLB Group, Inc. Common Stock $0.1739
1.79M
$325.09K
OLED Universal Display Corp $89.01
483.017K
$43.28M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $87.47
820.447K
$72.19M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.36
873.545K
$6.33M
OLOX Olenox Industries Inc. Common Stock $0.7474
123.066K
$91.39K
OLP One Liberty Properties, Inc. $22.02
34.76K
$769.62K
OM Outset Medical, Inc. Common Stock $4.09
23.048K
$93.93K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $105.63
64.506K
$6.81M
OMDA Omada Health, Inc. Common Stock $18.61
453.713K
$8.26M
OMEX Odyssey Marine Exploration, Inc $11.05
6.628K
$75.82K
OMF OneMain Holdings, Inc. $56.87
637.455K
$36.47M
OMH Ohmyhome Limited Ordinary Shares $2.97
11.774K
$34.43K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.09
11.302K
$46.21K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.02
5.361K
$133.41K
ONC BeiGene, Ltd. American Depositary Shares $354.40
304.616K
$108.31M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.37
25.204K
$261.17K
ONCO Onconetix, Inc. Common Stock $0.5244
442.134K
$234.98K
ONCY Oncolytics Biotech, Inc. Common Shares $0.3838
457.526K
$181.60K
ONDS Ondas Holdings Inc. Common Stock $5.82
25.648M
$151.67M
ONEG OneConstruction Group Limited Ordinary Shares $1.63
4.428M
$7.83M
ONEN ONE Nuclear Energy Inc. Common Stock $1.34
46.943K
$61.67K
ONEW OneWater Marine Inc. Class A Common Stock $10.16
46.359K
$476.60K
ONFO Onfolio Holdings Inc. Common Stock $0.4546
10.009K
$4.63K
ONL Orion Office REIT Inc. $2.47
325.142K
$799.18K
ONMD OneMedNet Corp Class A Common Stock $4.25
8.884K
$37.31K
OOMA Ooma, Inc. Common Stock $18.83
138.154K
$2.64M
OPAD Offerpad Solutions Inc. $2.25
115.291K
$235.14K
OPAL OPAL Fuels Inc. Class A Common Stock $1.48
55.353K
$82.95K
OPBK OP Bancorp Common Stock $15.22
16.967K
$259.28K
OPCH Option Care Health, Inc. Common Stock $31.74
1.524M
$48.34M
OPEN Opendoor Technologies Inc Common Stock $1.76
26.112M
$46.75M
OPHC OptimumBank Holdings, Inc. $9.23
41.772K
$385.42K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $13.25
35.52K
$467.24K
OPNW OpenWorld, Inc. Common Stock $0.7160
152.6K
$114.12K
OPRA Opera Limited American Depositary Shares $15.54
622.727K
$9.73M
OPRT Oportun Financial Corporation Common Stock $10.16
369.631K
$3.69M
OPRX OptimizeRx Corporation Common Stock $9.36
59.534K
$556.16K
OPTH Optimi Health Corp. Common Shares $2.22
58.187K
$130.04K
OPTT Ocean Power Technologies, Inc. $0.4459
332.977K
$145.57K
OPTU Optimum Communications, Inc. $0.6700
2.01M
$1.34M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $5.04
548.787K
$2.90M
OPXS Optex Systems Holdings, INC $9.20
20.057K
$186.35K
OPY Oppenheimer Holdings, Inc. $90.34
72.482K
$6.37M
OR Osisko Gold Royalties Ltd $32.32
311.969K
$10.15M
ORA Ormat Technologies, Inc. $94.61
670.014K
$62.76M
ORBS Eightco Holdings Inc. Common Stock $0.7435
4.733M
$3.43M
ORC Orchid Island Capital, Inc. $4.83
6.3M
$30.19M
ORGO Organogenesis Holdings Inc. Class A Common Stock $0.8310
618.554K
$493.68K
ORI Old Republic International Corporation $38.95
1.189M
$46.33M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.86
2.297M
$21.75M
ORIO Orion Digital Corp. Common Shares $0.9444
14.215K
$13.27K
ORIQ Origin Investment Corp I Ordinary Shares $10.43
2.8K
$29.23K
ORKA Oruka Therapeutics, Inc. Common Stock $99.89
536.285K
$53.15M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9750
105.81K
$102.84K
ORLY O'Reilly Automotive, Inc. $90.20
4.372M
$395.34M
ORMP Oramed Pharmaceuticals Inc. $3.97
52.05K
$207.32K
ORN Orion Group Holdings, Inc $8.75
222.97K
$1.92M
ORRF Orrstown Financial Services Inc $44.44
50.611K
$2.27M
OSBC Old Second Bancorp Inc $25.07
410.75K
$10.27M
OSG Overseas Shipholding Group Inc. $5.07
177.187K
$912.21K
OSPN OneSpan Inc. Common Stock $24.58
808.755K
$19.95M
OSS One Stop Systems, Inc. Common Stock $4.86
698.45K
$3.42M
OSTX OS Therapies Incorporated $1.15
300.736K
$353.49K
OSUR OraSure Technologies Inc $3.56
526.089K
$1.86M
OSW OneSpaWorld Holdings Limited Common Shares $30.27
1.275M
$38.24M
OTAI Starlink AI Acquisition Corporation $10.08
17.369K
$175.11K
OTF Blue Owl Technology Finance Corp. $9.64
1.942M
$18.78M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.27
20K
$205.40K
OTIS Otis Worldwide Corporation $76.96
3.181M
$247.74M
OTLK Outlook Therapeutics, Inc. Common Stock $0.4618
1.857M
$873.23K
OTLY Oatly Group AB American Depositary Shares $7.73
53.665K
$413.39K
OVBC Ohio Valley Banc Corp $48.90
11.902K
$586.89K
OVID Ovid Therapeutics Inc. Common Stock $2.42
941.262K
$2.27M
OWLS OBOOK Holdings Inc. Class A Common Shares $2.25
5.779K
$13.20K
OXBR Oxbridge Re Holdings Limited $0.8118
3.887K
$3.01K
OXLC Oxford Lane Capital Corp. $6.45
844.612K
$5.42M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.85
120
$2.98K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.11
350
$8.79K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.63
186
$4.39K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $25.05
3.42K
$85.63K
OXM Oxford Industries, Inc. $27.80
194.553K
$5.49M
OXSQ Oxford Square Capital Corp. $0.9399
608.43K
$562.49K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.29
1.591K
$38.47K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.24
1.3K
$31.59K
OXY Occidental Petroleum Corporation $60.40
5.396M
$326.85M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $25.93
2.415M
$62.23M
PAAC Proem Acquisition Corp I Ordinary Shares $10.01
18.537K
$185.56K
PAAS Pan American Silver Corp. $38.29
3.919M
$150.95M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $239.19
97.1K
$23.01M
PACB Pacific Biosciences of California, Inc. $2.47
4.588M
$11.35M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.39
106.208K
$1.10M
PACK Ranpak Holdings Corp. $3.13
912.293K
$2.91M
PAG Penske Automotive Group, Inc. $212.73
221.972K
$47.35M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $27.75
1.051M
$29.10M
PAGS PagSeguro Digital Ltd. $7.80
1.967M
$15.29M
PAHC Phibro Animal Health Corporation Class A $37.48
172.2K
$6.59M
PAII Pyrophyte Acquisition Corp. II $10.34
21.219K
$219.41K
PAL Proficient Auto Logistics, Inc. Common Stock $2.96
307.732K
$908.71K
PALI Palisade Bio, Inc. Common Stock $1.23
2.158M
$2.58M
PAMT PAMT CORP Common Stock $12.41
9.17K
$112.52K
PANL Pangaea Logistics Solutions Ltd. $7.62
198.653K
$1.50M
PANW Palo Alto Networks, Inc. Common Stock $348.17
3.689M
$1.30B
PARA Paramount Global Class B Common Stock $3.18
103.69M
$459.55M
PARK Park Dental Partners, Inc. Common Stock $21.28
27.643K
$581.13K
PARR Par Pacific Holdings, Inc. Common Stock $72.46
596.03K
$43.23M
PASG Passage Bio, Inc. Common Stock $3.33
3.487K
$11.91K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $4.26
58.635K
$265.84K
PATK Patrick Industries Inc $81.33
480.872K
$39.32M
PAVM PAVmed Inc. Common Stock $1.89
7.888K
$15.36K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $3.34
12.889K
$41.10K
PAX Patria Investments Limited Class A Common Shares $9.41
1.933M
$17.91M
PAY Paymentus Holdings, Inc. $31.69
1.216M
$39.61M
PAYC PAYCOM SOFTWARE, INC. $266.54
432.656K
$115.29M
PAYO Payoneer Global Inc. Common Stock $7.17
1.002M
$7.18M
PAYP PayPay Corporation American Depository Shares $14.78
263.327K
$3.86M
PAYS Paysign, Inc. Common Stock $15.09
648.696K
$9.66M
PB Prosperity Bancshares Inc $73.39
720.216K
$53.10M
PBA PEMBINA PIPELINE CORPORATION $49.65
536.674K
$26.85M
PBAM Private Bancorp of America, Inc. Common Stock $86.50
48.601K
$4.19M
PBFS Pioneer Bancorp, Inc. Common Stock $18.28
8.402K
$154.16K
PBH Prestige Consumer Healthcare Inc. $49.32
317.541K
$15.73M
PBHC Pathfinder Bancorp Inc $17.01
569
$9.68K
PBK PowerBank Corporation Common Stock $0.1588
457.15K
$71.83K
PBLS Parabilis Medicines, Inc. Common Stock $29.37
333.924K
$9.54M
PBM Psyence Biomedical Ltd. Common Shares $3.29
33.042K
$108.09K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.09
17.455M
$366.84M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.45
13.293M
$244.56M
PBT Permian Basin Royalty Trust $28.08
160.309K
$4.65M
PBYI PUMA BIOTECHNOLOGY INC $10.24
284.335K
$2.91M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.42
3.6K
$37.53K
PCB PCB Bancorp Common Stock $30.54
59.487K
$1.80M
PCLA PicoCELA Inc. American Depositary Shares $6.99
43.009K
$308.46K
PCOR Procore Technologies, Inc. $61.96
1.705M
$106.13M
PCRX Pacira BioSciences, Inc. Common Stock $36.39
750.443K
$27.31M
PCSA Processa Pharmaceuticals, Inc. Common $1.89
8.462K
$15.75K
PCT PureCycle Technologies, Inc. Common stock $3.13
6.426M
$20.86M
PCTY Paylocity Holding Corporation Common Stock $173.67
432.66K
$75.25M
PCVX Vaxcyte, Inc. Common Stock $61.18
1.141M
$69.56M
PCYO Pure Cycle Corporation $10.49
55.174K
$584.44K
PDC Perpetuals.com Ltd American Depositary Shares $2.15
87.735K
$203.12K
PDCC Pearl Diver Credit Company Inc. $7.31
219
$1.60K
PDD PDD Holdings Inc. American Depositary Shares $80.40
3.407M
$275.80M
PDLB Ponce Financial Group, Inc. Common Stock $22.00
125.28K
$2.77M
PDM Piedmont Office Realty Trust, Inc. $9.64
633.16K
$6.13M
PDS Precision Drilling Corporation $96.22
69.869K
$6.83M
PDSB PDS Biotechnology Corporation Common Stock $1.52
4.177M
$6.10M
PDYN Palladyne AI Corp. Common Stock $3.26
579.682K
$1.90M
PEB Pebblebrook Hotel Trust $21.73
1.868M
$40.94M
PEBK Peoples Bancorp of North Carol $43.44
6.392K
$281.62K
PEBO Peoples Bancorp Inc/OH $39.10
235.945K
$9.26M
PECE Peace Acquisition Corp Ordinary Shares $10.04
24.961K
$250.62K
PECO Phillips Edison & Company, Inc. Common Stock $39.64
729.834K
$28.93M
PEG Public Service Enterprise Group Incorporated $73.23
3.202M
$236.84M
PENG Penguin Solutions, Inc. Ordinary Shares $53.62
2.516M
$132.09M
PENN PENN Entertainment, Inc. Common Stock $16.91
2.216M
$37.62M
PEPG PepGen Inc. Common Stock $2.43
407.46K
$987.41K
PESI Perma-Fix Environmental Services, Inc. $13.08
170.722K
$2.26M
PETZ TDH Holdings, Inc. Common Shares $1.20
1.906K
$2.28K
PEW GrabAGun Digital Holdings Inc. $2.16
1.236M
$2.63M
PFAI Pinnacle Food Group Limited Class A Common Shares $3.61
209.301K
$818.21K
PFG Principal Financial Group, Inc. $112.54
932.718K
$105.16M
PFGC Performance Food Group Company $96.96
3.09M
$304.61M
PFIS Peoples Financial Services Corp. $72.67
30.776K
$2.29M
PFLT PennantPark Floating Rate Capital Ltd. $6.81
499.133K
$3.41M
PFS Provident Financial Services, Inc. $23.28
678.906K
$15.91M
PFSA Profusa, Inc. Common Stock $0.6287
280.247K
$177.91K
PFSI PennyMac Financial Services, Inc. Common Stock $64.19
372.169K
$24.20M
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.74
1K
$24.34K
PG Procter & Gamble Company $162.22
6.338M
$1.03B
PGC Peapack-Gladstone Financial Corp $46.64
73.997K
$3.46M
PGEN Precigen, Inc. Common Stock $5.14
7.813M
$40.38M
PGNY Progyny, Inc. Common Stock $29.33
758.066K
$22.31M
PGR Progressive Corporation $229.73
1.9M
$438.32M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $17.88
1.113M
$19.99M
PH Parker-Hannifin Corporation $948.19
434.031K
$407.29M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $12.68
16.983K
$216.51K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $5.59
1.277M
$7.34M
PHG KONINKLIJKE PHILIPS N.V. $28.62
1.729M
$49.71M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9046
18.353K
$16.55K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $18.60
1.612K
$29.36K
PHOS First Phosphate Corp. American Depositary Shares $11.37
10.158K
$117.57K
PHUN Phunware, Inc. Common Stock $1.78
33.02K
$59.18K
PHVS Pharvaris N.V. Ordinary Shares $35.20
329.28K
$11.40M
PI Impinj, Inc. Common Stock $184.69
221.405K
$41.24M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $6.70
390.488K
$2.58M
PIII P3 Health Partners Inc. Common Stock $3.90
8.782K
$34.76K
PINC Premier, Inc. Class A $49.30
1.5K
$73.94K
PINE Alpine Income Property Trust, Inc $16.71
114.69K
$1.92M
PINS Pinterest, Inc. Class A Common Stock $20.14
9.943M
$200.52M
PIPR Piper Sandler Companies $66.29
700.974K
$46.76M
PK Park Hotels & Resorts Inc. Common Stock $16.60
2.127M
$35.57M
PKE Park Aerospace Corp. Common Stock $26.13
112.343K
$2.94M
PKG Packaging Corp of America $255.87
450.947K
$116.06M
PKOH Park-Ohio Holdings Corp $44.17
50.003K
$2.19M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $49.45
172.863K
$8.62M
PLAG Planet Green Holdings Corp. $0.3599
283.516K
$100.92K
PLAY Dave & Buster's Entertainment, Inc. $8.27
1.092M
$9.17M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.57
109.927K
$605.93K
PLBY PLBY Group, Inc. Common Stock $1.34
1.1M
$1.45M
PLCE Children's Place, Inc. $0.2762
3.092M
$1.03M
PLCI Pelican Acquisition II Corporation Ordinary Shares $9.91
50.645K
$501.01K
PLG Platinum Group Metals LTD. $0.9677
770.542K
$760.83K
PLGO Pelagos Insurance Capital Limited $26.33
164.122K
$4.34M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.64
400
$4.26K
PLMR Palomar Holdings, Inc. Common stock $143.52
165.313K
$23.93M
PLOW DOUGLAS DYNAMICS, INC. $38.15
186.852K
$7.21M
PLPC Preformed Line Products Co $307.46
79.032K
$23.24M
PLRX Pliant Therapeutics, Inc. Common Stock $0.8524
67.383K
$56.77K
PLRZ Polyrizon Ltd. Ordinary Shares $11.13
17.562K
$198.94K
PLSE Pulse Biosciences, Inc Common Stock (DE) $52.02
179.612K
$9.60M
PLSM Pulsenmore Ltd. Ordinary Shares $1.52
7.72K
$12.18K
PLTK Playtika Holding Corp. Common Stock $2.03
644.642K
$1.31M
PLTR Palantir Technologies Inc. Class A Common Stock $174.45
51.763M
$8.94B
PLUN Plutonian Acquisition Corp II $10.16
100
$1.02K
PLUR Pluri Inc. Common Stock $1.19
33.901K
$42.47K
PLUT Plutus Financial Group Limited Ordinary Shares $1.40
123.513K
$195.80K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.54
163.641K
$418.91K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.75
13.357K
$23.05K
PM Philip Morris International Inc. $208.67
2.835M
$589.96M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.25
37.998K
$49.80K
PMAX Powell Max Limited Class A Ordinary Shares $0.6500
827.308K
$494.22K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3280
7.224K
$2.32K
PMEC Primech Holdings Ltd. Ordinary Shares $0.3228
73.674K
$25.48K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $3.45
578.882K
$1.95M
PMT PennyMac Mortgage Investment Trust $7.85
2.134M
$16.89M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.48
72.279K
$757.48K
PMTS CPI Card Group Inc. Common Stock $25.08
110.897K
$2.74M
PMVP PMV Pharmaceuticals, Inc $1.39
390.452K
$540.61K
PN Skycorp Solar Group Limited Ordinary Shares $2.33
28.923K
$67.93K
PNBK Patriot National Bancorp Inc $0.8805
40.343K
$35.76K
PNC PNC Financial Services Group $229.60
1.045M
$241.37M
PNFP Pinnacle Financial Partners In $103.28
641.964K
$66.85M
PNNT Pennant Investment Corp $3.08
382.857K
$1.18M
PNRG PrimeEnergy Resources Corporation Common Stock $200.41
17.806K
$3.61M
PNTG The Pennant Group, Inc. Common Stock $40.98
153.533K
$6.25M
PNW Pinnacle West Capital Corporation $108.01
1.342M
$143.05M
POAS Phaos Technology Holdings (Cayman) Limited $1.07
15.913K
$18.13K
POCI Precision Optics Corporation, Inc. Common Stock $4.75
6.912K
$33.12K
PODC PodcastOne, Inc. Common Stock $2.08
73.407K
$156.48K
POET POET Technologies Inc. Common Shares $5.09
5.304M
$26.86M
POLA Polar Power, Inc. Common Stock $0.5002
358.667K
$182.79K
POM POMDOCTOR LIMITED American Depositary Shares $1.55
194.552K
$325.98K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $10.03
1.94K
$19.45K
PONY Pony AI Inc. American Depositary Shares $4.56
2.029M
$9.31M
POR Portland General Electric Company $45.14
1.047M
$47.41M
POWI Power Integrations Inc $47.21
435.386K
$20.31M
POWL Powell Industries Inc $163.48
242.472K
$39.07M
POWW AMMO, Inc. Common Stock $2.35
197.913K
$471.92K
PPBT Purple Biotech Ltd. American Depositary Shares $1.18
4.325K
$5.16K
PPC Pilgrims Pride Corporation $27.17
1.165M
$32.20M
PPCB Propanc Biopharma, Inc. Common Stock $1.74
25.245K
$43.50K
PPHC Public Policy Holding Company, Inc. Common Stock $11.05
28.202K
$309.89K
PPIH Perma-Pipe International Holdings, Inc. $29.40
30.54K
$904.89K
PPLI People Incorporated Common Stock $37.11
1.064M
$39.31M
PPSI Pioneer Power Solutions, Inc. $2.50
51.434K
$126.46K
PPTA Perpetua Resources Corp. Common Shares $16.01
659.886K
$10.61M
PR Permian Resources Corporation $24.05
7.039M
$171.26M
PRAX Praxis Precision Medicines, Inc. Common Stock $281.68
140.493K
$39.23M
PRCH Porch Group, Inc. Common Stock $21.47
1.872M
$39.12M
PRCT PROCEPT BioRobotics Corporation Common Stock $20.21
855.306K
$16.86M
PRDO Perdoceo Education Corporation $29.77
544.028K
$16.15M
PRE Prenetics Global Limited Class A Ordinary Share $16.44
65.192K
$1.08M
PRFX PainReform Ltd. Ordinary Shares $0.7772
14.884K
$11.45K
PRGS Progress Software Corp (DE) $44.38
263.872K
$11.74M
PRHI Presurance Holdings, Inc. Common Stock $7.20
2.019K
$14.47K
PRIM Primoris Services Corporation $78.94
1.134M
$86.82M
PRK Park National Corporation $179.06
59.174K
$10.70M
PRKS United Parks & Resorts Inc. $32.24
426.144K
$14.02M
PRLD Prelude Therapeutics Incorporated $3.78
101.45K
$393.37K
PRM Perimeter Solutions, SA $28.65
507.863K
$14.47M
PRMB Primo Brands Corporation $20.75
3.426M
$70.70M
PRME Prime Medicine, Inc. Common Stock $4.48
2.899M
$13.33M
PROF Profound Medical Corp. Common Stock $6.84
53.536K
$366.34K
PROK ProKidney Corp. Class A Ordinary Shares $1.08
1.286M
$1.36M
PROP Prairie Operating Co. Common Stock $0.4001
568.554K
$236.31K
PROV Provident Financial Hldgs $18.18
2.201K
$39.99K
PRPL Purple Innovation, Inc. Common Stock $2.58
11.314K
$28.57K
PRPO Precipio, Inc. Common Stock $18.80
14.025K
$259.35K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.35
551.037K
$748.76K
PRSO Peraso, Inc. Common Stock $0.4034
459.371K
$180.64K
PRSU Pursuit Attractions and Hospitality, Inc. $55.82
135.342K
$7.60M
PRTA Prothena Corporation plc Ordinary Shares $8.17
160.849K
$1.34M
PRTH Priority Technology Holdings, Inc. $7.91
275.56K
$2.18M
PRTS CarParts.com, Inc. Common Stock $8.36
16.283K
$129.01K
PRU Prudential Financial, Inc. $118.46
1.838M
$217.25M
PRVA Privia Health Group, Inc. Common Stock $21.42
741.666K
$15.93M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5101
155.398K
$79.11K
PSBD Palmer Square Capital BDC Inc. $9.86
84.572K
$836.43K
PSEC Prospect Capital Corporation $1.56
3.283M
$5.20M
PSHG Performance Shipping Inc. Common Shares $1.78
393.14K
$695.55K
PSIG PS International Group Ltd. Ordinary Shares $5.12
447.663K
$2.25M
PSIX Power Solutions International, Inc. Common Stock $48.84
348.841K
$16.96M
PSNL Personalis, Inc. Common Stock $15.80
2.066M
$32.69M
PSNY Gores Guggenheim, Inc. Class A Common Stock $4.42
115.808K
$507.50K
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $3.10
704
$2.19K
PSQL Pasqal Holding SA Ordinary Share $5.32
265.441K
$1.41M
PSTL Postal Realty Trust, Inc $21.34
290.134K
$6.22M
PSUS Pershing Square USA, Ltd. $38.32
319.378K
$12.17M
PTAC Patriot Acquisition Corp. Class A Ordinary Shares $10.06
200
$2.01K
PTCT PTC Therapeutics, Inc. $68.38
1.854M
$121.66M
PTEN Patterson-UTI Energy Inc $11.69
5.603M
$66.19M
PTGX Protagonist Therapeutics, Inc $141.23
338.094K
$47.60M
PTHS Pelthos Therapeutics Inc. $10.94
28.777K
$316.34K
PTLE PTL LTD Ordinary Shares $9.51
443.053K
$4.26M
PTLO Portillo's Inc. Class A Common Stock $5.19
1.405M
$7.29M
PTN Palatin Technologies, Inc. $5.38
13.654K
$73.83K
PTON Peloton Interactive, Inc. Class A Common Stock $5.29
5.342M
$28.39M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.97
31.117K
$309.94K
PTRN Pattern Group Inc. Series A Common Stock $17.01
1.208M
$20.15M
PUBM PubMatic, Inc. Class A Common Stock $16.06
230.157K
$3.63M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $25.34
1.523M
$38.69M
PULM Pulmatrix, Inc. Common Stock $1.30
35.603K
$49.36K
PUMP ProPetro Holding Corp. $7.15
3.212M
$23.01M
PURR Hyperliquid Strategies Inc Common Stock $10.40
11.112M
$112.95M
PUSA Aureus Greenway Holdings Inc. Common Stock $1.71
446.874K
$752.65K
PVL Permianville Royalty Trust $1.86
148.578K
$277.05K
PVLA Palvella Therapeutics, Inc. Common Stock $151.83
213.835K
$32.13M
PWCM PowerCompute, Inc. Common Stock $0.5503
178.011K
$98.39K
PWP Perella Weinberg Partners Class A Common Stock $14.47
1.833M
$26.31M
PWRL Powerlaw Corp. Common Stock $11.53
71.107K
$807.10K
PXED Phoenix Education Partners, Inc. $23.16
52.638K
$1.24M
PXS Pyxis Tankers Inc. Common Stock $6.59
22.221K
$146.55K
PYPD PolyPid Ltd. Ordinary Shares $5.50
85.68K
$472.81K
PYPL PayPal Holdings, Inc. Common Stock $58.74
5.871M
$344.99M
PYXS Pyxis Oncology, Inc. Common Stock $1.65
483.497K
$809.68K
PZG Paramount Gold Nevada Corp. $0.9018
71.117K
$64.31K
PZZA Papa John's International Inc $18.60
914.393K
$17.14M
QCLS Q/C Technologies, Inc. Common Stock $0.4179
99.851K
$41.53K
QDEL QuidelOrtho Corporation Common Stock $13.52
1.941M
$27.08M
QFIN Qifu Technology, Inc. American Depositary Shares $5.22
920.217K
$4.84M
QH Quhuo Limited American Depository Shares $2.90
3.775K
$10.95K
QLEP Quantum Leap Acquisition Corp $10.09
100
$1.01K
QLYS Qualys, Inc. Common Stock $209.57
479.07K
$99.82M
QMLS QumulusAI, Inc. Common Stock $3.38
296.024K
$1.04M
QNBC QNB Corp. Common Stock $47.57
42.885K
$2.04M
QNME Quanome Technologies, Inc. Common Stock $0.4231
242.563K
$102.89K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.02
20.444K
$84.91K
QNT Quantinuum Inc. Class A Common Stock $32.19
1.51M
$48.62M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.27
34.153K
$77.28K
QRED QuasarEdge Acquisition Corporation $10.09
760
$7.75K
QRHC Quest Resource Holding Corporation $1.04
129.8K
$136.12K
QS QuantumScape Corporation $4.08
8.488M
$34.48M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.76
7.915K
$85.07K
QSI Quantum-Si Incorporated Class A Common Stock $1.28
3.961M
$5.15M
QSR Restaurant Brands International Inc. $74.31
1.42M
$105.35M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.12
2.087M
$2.33M
QTI QT Imaging Holdings, Inc. Common Stock $2.20
11.017K
$24.16K
QTRX Quanterix Corporation Common Stock $2.95
198.429K
$577.87K
QTTB Q32 Bio Inc. Common Stock $8.78
110.581K
$975.60K
QUBT Quantum Computing Inc. Common $6.41
4.199M
$26.93M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.41
2.767K
$28.80K
QVCG QVC Group, Inc. Common Stock $8.08
119.116K
$933.66K
QXL Quantum X Labs Inc. Common Stock $3.95
13.579K
$52.95K
QXO QXO, Inc. Common Stock $11.69
9.676M
$113.76M
RAC Rithm Acquisition Corp. $10.59
20.596K
$218.11K
RACC Research Alliance Corporation III Class A Ordinary Shares $10.13
1.354K
$13.71K
RACD Research Alliance Corporation IV Class A Ordinary Shares $10.33
22.749K
$235.39K
RADX Radiopharm Theranostics Limited American Depositary Shares $0.8901
59.62K
$53.44K
RAIL FreightCar America, Inc. $4.18
156.725K
$649.91K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.5433
26.51K
$14.84K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.95
259
$2.82K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.5572
495.291K
$284.05K
RAPP Rapport Therapeutics, Inc. Common Stock $25.49
547.738K
$13.87M
RARE Ultragenyx Pharmaceutical Inc. $16.54
3.73M
$61.53M
RAVE Rave Restaurant Group, Inc. $2.16
52.851K
$113.41K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.04
2.143K
$2.15K
RBB RBB Bancorp Common Stock $25.86
48.604K
$1.26M
RBBN Ribbon Communications Inc. Common Stock $1.63
2.699M
$4.40M
RBC RBC Bearings Incorporated $498.31
322.358K
$157.58M
RBCAA Republic Bancorp Inc/KY $91.58
74.408K
$6.84M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.94
67.944K
$877.36K
RBNE Robin Energy Ltd. Common Stock $0.1471
114.234M
$17.95M
RC Ready Capital Corporation $1.11
775.782K
$847.44K
RCAT Red Cat Holdings, Inc. Common Stock $4.49
3.513M
$15.95M
RCBC River City Bank Common stock $58.62
31.778K
$1.85M
RCEL Avita Medical, Inc. Common Stock $15.48
345.042K
$5.49M
RCI Rogers Communications, Inc. $33.23
714.399K
$23.83M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.45
948.494K
$2.40M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8808
14.219K
$12.71K
RCT RedCloud Holdings plc Ordinary Shares $0.0306
13.584M
$432.20K
RCUS Arcus Biosciences, Inc. $18.80
1.251M
$23.07M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $11.59
8.866M
$96.15M
RDGT Ridgetech, Inc. Ordinary Shares $0.8400
13.815K
$11.17K
RDHL Redhill Biopharma Ltd. $0.4200
16.079K
$6.91K
RDI Reading International, Inc Class A Common Stock $1.69
10.915K
$18.34K
RDIB Reading International, Inc (Class B $10.49
10.644K
$111.33K
RDNT RadNet, Inc. Common Stock $73.85
465.993K
$34.32M
RDNW RideNow Group, Inc. Class B Common Stock $5.28
50.494K
$273.86K
RDVT Red Violet, Inc. Common Stock $79.45
75.512K
$5.91M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.32
2.098M
$30.01M
RDZN Roadzen, Inc. Ordinary Shares $1.04
319.283K
$341.22K
REA Rare Earths Americas, Inc. $7.25
110.573K
$838.32K
REAL The RealReal, Inc. Common Stock $13.05
3.149M
$40.89M
REBN Reborn Coffee, Inc. Common Stock $1.53
6.999K
$10.91K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
2.127K
$2.67K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $8.76
115.327K
$1.00M
REFR Research Frontiers Inc $0.3680
143.704K
$51.39K
REG Regency Centers Corporation $75.12
786.123K
$59.22M
REGN Regeneron Pharmaceuticals Inc $973.08
816.908K
$790.39M
REKR Rekor Systems, Inc. Common Stock $0.3360
838.753K
$279.87K
RELL Richardson Electronics Ltd $20.75
138.767K
$2.84M
RELY Remitly Global, Inc. Common Stock $25.49
1.463M
$37.22M
RENT Rent the Runway, Inc. Class A Common Stock $2.30
122.132K
$280.56K
RENX RenX Enterprises Corp. Common Stock $1.05
14.903K
$15.67K
REPL Replimune Group, Inc. $20.08
3.784M
$76.28M
REPX Riley Exploration Permian, Inc. $47.00
153.963K
$7.28M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.12
453.51K
$1.84M
RETO ReTo Eco-Solutions, Inc. Common Shares $3.34
192.972K
$755.71K
REVB Revelation Biosciences, Inc. Common Stock $4.42
18.931K
$83.97K
REX REX American Resources Corp. $39.53
131.51K
$5.14M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.32
1.325M
$50.95M
REYN Reynolds Consumer Products Inc. Common Stock $24.27
770.826K
$18.90M
REZI Resideo Technologies, Inc. Common Stock $19.22
917.542K
$17.67M
RF Regions Financial Corp. $28.63
6.515M
$187.39M
RFAI RF Acquisition Corp II Ordinary Shares $29.95
1.465K
$43.89K
RFAM RF Acquisition Corp III Ordinary Shares $10.00
3.516K
$35.16K
RFL Rafael Holdings, Inc. Class B Common Stock $1.07
131.631K
$141.39K
RGA Reinsurance Group of America, Incorporated $266.27
189.208K
$50.51M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $6.35
64.307K
$416.35K
RGNT Regentis Biomaterials Ltd. $1.38
6.261K
$8.63K
RGR Sturm, Ruger & Company, Inc. $44.84
98.95K
$4.45M
RGTI Rigetti Computing, Inc. Common Stock $10.99
7.898M
$86.57M
RHLD Resolute Holdings Management Common Stock $118.80
85.44K
$10.24M
RHP Ryman Hospitality Properties, Inc $135.40
676.796K
$90.90M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $7.01
200
$1.40K
RICK RCI Hospitality Holdings, Inc. $28.96
8.447K
$245.28K
RIGL Rigel Pharmaceuticals Inc. (New) $48.81
192.435K
$9.64M
RILY B. RILEY FINANCIAL, INC. $3.71
509.23K
$1.93M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.84
21.17K
$525.43K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $7.60
914
$7.04K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $18.96
11.289K
$214.52K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $17.15
7.816K
$133.59K
RIME Algorhythm Holdings, Inc. Common Stock $0.0925
1.214M
$112.86K
RIOT Riot Platforms, Inc. Common Stock $13.61
26.436M
$351.66M
RIVN Rivian Automotive, Inc. Class A Common Stock $13.25
23.881M
$317.14M
RJET Republic Airways Holdings Inc. Common Stock $19.28
59.262K
$1.15M
RJF Raymond James Financial, Inc. $162.06
733.84K
$118.97M
RKDA Arcadia Biosciences, Inc. $0.1503
110.063K
$16.59K
RKLB Rocket Lab USA, Inc. Common Stock $53.74
9.327M
$501.18M
RKT Rocket Companies, Inc. $13.81
52.983M
$730.71M
RKTO Rocket One Inc. Common Stock $0.4538
1.172M
$553.93K
RL Ralph Lauren Corporation $394.86
461.636K
$183.00M
RLAY Relay Therapeutics, Inc. Common Stock $17.66
1.771M
$31.25M
RLGT Radiant Logistics, Inc. $9.44
72.083K
$674.81K
RLMD Relmada Therapeutics, Inc. Common Stock $4.23
1.353M
$5.52M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.67
981.336K
$1.63M
RLYB Rallybio Corporation Common Stock $16.24
31.561K
$508.24K
RM REGIONAL MANAGEMENT CORP $39.14
69.321K
$2.71M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.40
13.385K
$210.20K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8349
22.412K
$18.78K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.27
1.405K
$3.15K
RMIX Suncrete, Inc. Class A Common Stock $11.06
225.434K
$2.48M
RML Resolution Minerals Ltd American Depositary Shares $3.60
1.024K
$3.62K
RMNI Rimini Street, Inc. (DE) Common Stock $4.90
366.915K
$1.80M
RMR The RMR Group Inc. Class A Common Stock $16.44
132.845K
$2.21M
RMSG Real Messenger Corporation Ordinary Shares $0.1853
104.713K
$19.28K
RMTI Rockwell Medical, Inc. (DE) Common Stock $8.05
51.712K
$409.17K
RNA Avidity Biosciences, Inc. Common Stock $8.73
187.92K
$1.62M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.42
56.697K
$368.37K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.55
22.837K
$35.78K
RNGR Ranger Energy Services, Inc. $14.00
121.839K
$1.72M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.20
60.185K
$613.89K
RNR RenaissanceRe Holdings Ltd. $350.45
427.876K
$149.97M
RNTX Rein Therapeutics, Inc. Common Stock $0.6702
179.006K
$118.00K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.88
445.323K
$3.06M
RNXT RenovoRx, Inc. Common Stock $1.29
214.29K
$274.22K
ROAD Construction Partners, Inc. Class A Common Stock $96.67
583.474K
$56.37M
ROC Rank One Computing Corporation Common stock $3.63
32.781K
$120.65K
ROCK Gibraltar Industries, Inc. $41.19
149.952K
$6.21M
ROIV Roivant Sciences Ltd. Common Shares $36.28
4.772M
$172.86M
ROK Rockwell Automation, Inc. $449.02
434.322K
$193.93M
ROKU Roku, Inc. Class A Common Stock $160.68
2.48M
$395.71M
ROLR High Roller Technologies, Inc. $3.62
21.827K
$76.73K
ROMA Roma Green Finance Limited Ordinary Shares $6.48
5.263K
$33.90K
ROOT Root, Inc. Class A Common Stock $53.10
84.721K
$4.46M
ROP Roper Technologies, Inc. Common Stock $473.99
933.94K
$443.46M
RPAY Repay Holdings Corporation Class A Common Stock $4.60
223.366K
$1.05M
RPC Ridgepost Capital, Inc. $9.31
337.861K
$3.20M
RPD Rapid7, Inc. Common Stock $14.67
1.188M
$17.63M
RPGL Republic Power Group Limited Class A Ordinary Shares $11.24
46.008K
$506.12K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.7000
78.442K
$54.23K
RPM RPM International, Inc. $106.40
627.108K
$67.21M
RPRX Royalty Pharma plc Class A Ordinary Shares $66.52
2.518M
$168.47M
RPT Rithm Property Trust Inc. $11.28
48.407K
$540.42K
RR Richtech Robotics Inc. Class B Common Stock $0.9392
6.329M
$5.99M
RRBI Red River Bancshares, Inc. Common Stock $106.90
38.746K
$4.16M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.89
44.137K
$436.52K
RRGB Red Robin Gourmet Burgers Inc $8.91
289.415K
$2.64M
RRR Red Rock Resorts, Inc. Class A Common Stock $51.77
612.517K
$31.60M
RRX Regal Rexnord Corporation $177.02
2.193M
$383.20M
RSG Republic Services Inc. $243.79
975.219K
$238.66M
RSI Rush Street Interactive, Inc. $12.41
8.216M
$98.68M
RSSS RESEARCH SOLUTIONS INC $1.89
16.46K
$30.83K
RSVR Reservoir Media, Inc. Common Stock $9.76
37.824K
$365.79K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.47
5.64K
$59.05K
RTB RTB Digital, Inc. Common Stock $7.07
14.31K
$100.67K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.66
852.261K
$20.28M
RTSN Retension Pharmaceuticals, Inc. Common Stock $12.05
60.86K
$723.13K
RUBI Rubico Inc. Common Stock $1.94
156.353K
$321.78K
RUM Rumble Inc. Class A Common Stock $5.15
1.941M
$9.94M
RUSHA Rush Enterprises Inc $44.30
486K
$21.62M
RUSHB Rush Enterprises Inc $59.29
33.248K
$1.97M
RVI Robinhood Ventures Fund I $22.00
140.002K
$3.07M
RVII Robinhood Ventures Fund II $16.19
86.348K
$1.38M
RVMD Revolution Medicines, Inc. Common Stock $194.60
848.879K
$163.90M
RVP Retractable Technologies, Inc $0.5660
8.915K
$5.05K
RVSB Riverview Bancorp Inc $6.11
90.474K
$555.51K
RVSN Rail Vision Ltd. Ordinary Share $2.69
1.725K
$4.70K
RWAY Runway Growth Finance Corp. Common Stock $6.50
238.301K
$1.54M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.71
1.03K
$25.45K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.32
10.259K
$259.86K
RWAYM Runway Growth Finance Corp. 7.75% Notes Due 2031 $24.98
1.4K
$34.98K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.80
14.885M
$57.97M
RXST RxSight, Inc. Common Stock $4.60
590.927K
$2.79M
RXT Rackspace Technology, Inc. Common Stock $2.58
3.981M
$9.79M
RYAAY Ryanair Holdings plc American Depositary Shares $55.18
2.55M
$141.09M
RYAM Rayonier Advanced Materials Inc. $6.79
993.073K
$6.69M
RYAN Ryan Specialty Holdings, Inc. $45.65
1.84M
$84.34M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7100
1.248K
$853.00
RYM RYTHM, Inc. Common Stock $16.18
23.49K
$388.22K
RYOJ rYojbaba Co., Ltd. Common Shares $2.54
5.484K
$14.04K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $85.77
5.394M
$460.03M
RYZ Ryerson Holding Corporation $31.87
1.039M
$33.88M
RZAI Roze AI Inc. Common Shares $3.99
437.559K
$1.84M
RZLT Rezolute, Inc. Common Stock (NV) $4.02
661.89K
$2.66M
RZLV Rezolve AI Limited Ordinary Shares $1.48
2.207M
$3.24M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.11
4.9K
$49.54K
SABS SAB Biotherapeutics, Inc. Common Stock $3.15
188.721K
$609.95K
SACH Sachem Capital Corp. Common Shares $0.8150
35.146K
$28.70K
SAFT Safety Insurance Group Inc $104.23
67.699K
$7.06M
SAFX XCF Global, Inc. Class A Common Stock $0.1115
6.361M
$735.31K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7347
131.055K
$96.40K
SAH Sonic Automotive, Inc. $61.73
192.938K
$12.11M
SAIC Science Applications International Corporation Common Stock $152.04
199.567K
$30.44M
SAIH SAIHEAT Limited Class A Ordinary Shares $24.19
14.023K
$340.12K
SAIL SailPoint, Inc. Common Stock $19.15
1.688M
$32.39M
SAIQ WISeSat.Space Holdings Corp. Ordinary Shares $4.72
428.153K
$1.98M
SAMG Silvercrest Asset Management Group Inc. $10.87
23.671K
$256.57K
SANA Sana Biotechnology, Inc. Common Stock $2.42
1.365M
$3.32M
SANG Sangoma Technologies Corporation Common Shares $4.55
27.038K
$124.31K
SAR SARATOGA INVESTMENT CORP. NEW $13.41
169.903K
$2.27M
SATL Satellogic Inc. Class A Ordinary Shares $3.27
2.737M
$8.82M
SBAC SBA Communications Corp $182.86
748K
$136.86M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.21
78.736K
$416.09K
SBCF Seacoast Banking Corp of Florida $33.64
698.912K
$23.71M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.65
10.517M
$70.34M
SBFG SB Financial Group, Inc. $30.75
12.19K
$379.98K
SBFM Sunshine Biopharma Inc. $2.76
41.813K
$116.19K
SBGI Sinclair, Inc. Class A Common Stock $13.62
464.469K
$6.22M
SBH Sally Beauty Holdings, Inc. $18.00
898.421K
$16.38M
SBLK Star Bulk Carriers Corp. $27.26
790.554K
$21.42M
SBMT Silver Bow Mining Corp. $5.48
58.289K
$321.68K
SBRA Sabra Healthcare REIT, Inc. $20.18
3.754M
$74.86M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.47
17.453M
$76.91M
SBSI Southside Bancshares Inc $35.17
130.174K
$4.60M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $8.66
3.746M
$32.79M
SCAG Scage Future American Depositary Shares $1.80
45.019K
$84.90K
SCAT Southern Cross Acquisition II Corp. Ordinary Shares $9.92
62.544K
$619.88K
SCCO Southern Copper Corporation $173.07
878.45K
$154.84M
SCHW The Charles Schwab Corporation $89.13
4.179M
$371.44M
SCI Service Corporation International $75.78
1.143M
$88.20M
SCKT Socket Mobile, Inc. New $0.2993
64.969K
$19.37K
SCLX Scilex Holding Company Common Stock $1.95
41.398K
$79.29K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $7.15
85.713K
$613.37K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4569
68.659K
$31.47K
SCNX Scienture Holdings, Inc. Common Stock $3.39
2.953K
$9.41K
SCOR comScore, Inc. Common Stock $3.41
13.667K
$46.26K
SCTX Scribe Therapeutics Inc. Common Stock $15.85
166.273K
$2.68M
SCWO 374Water Inc. Common Stock $2.58
24.347K
$62.67K
SCZM Santacruz Silver Mining Ltd. Common Shares $6.79
408.64K
$2.80M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.2014
94.52K
$19.37K
SDEV Stablecoin Development Corporation $0.9429
2.806M
$2.67M
SDGR Schrodinger, Inc. Common Stock $27.18
788.192K
$21.22M
SDHC Smith Douglas Homes Corp. $10.28
24.525K
$254.51K
SDHI Siddhi Acquisition Corp Class A Common stock $10.60
169.495K
$1.80M
SDHY PGIM Short Duration High Yield Opportunities Fund $15.33
37.869K
$580.06K
SDOT Sadot Group Inc. Common Stock $5.80
19.096K
$110.39K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $76.56
3.968M
$302.15M
SEAT Vivid Seats Inc. Class A Common Stock $2.79
24.042K
$64.87K
SEDG SolarEdge Technologies, Inc. $31.95
2.371M
$74.88M
SEED Origin Agritech Limited $0.7600
5.907K
$4.51K
SEER Seer, Inc. Class A Common Stock $1.72
102.931K
$179.91K
SEG Seaport Entertainment Group Inc. $22.69
24.734K
$563.17K
SEGG Lottery.com, Inc. Common Stock $2.13
6.906M
$13.81M
SEI Solaris Energy Infrastructure, Inc. $69.47
1.487M
$102.28M
SELF Global Self Storage, Inc. Common Stock $4.87
4.313K
$21.05K
SENS Senseonics Holdings, Inc. $8.80
220.04K
$1.98M
SEPN Septerna, Inc. Common Stock $43.59
206.423K
$9.01M
SER Serina Therapeutics, Inc. $1.72
21.029K
$37.65K
SERA Sera Prognostics, Inc. Class A Common Stock $2.02
2.327K
$4.72K
SERV Serve Robotics Inc. Common Stock $2.58
1.597M
$4.10M
SEV Aptera Motors Corp. Class B Common Stock $1.74
374.648K
$655.48K
SEVN Seven Hills Realty Trust Common Stock $6.62
64.228K
$426.74K
SEZL Sezzle Inc. Common Stock $126.30
500.18K
$63.09M
SFBC Sound Financial Bancorp, Inc. $44.23
153
$6.77K
SFBS ServisFirst Bancshares Inc. $41.41
437.689K
$18.14M
SFD Smithfield Foods, Inc. Common Stock $18.46
1.187M
$21.89M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.04
2.577K
$5.17K
SFIX Stitch Fix, Inc. Class A Common Stock $2.79
938.196K
$2.60M
SFM Sprouts Farmers Market, Inc. $52.82
3.484M
$186.73M
SFNC Simmons First National Corp $23.69
1.122M
$26.67M
SFST Southern First Bancshares, Inc. $60.54
77.926K
$4.74M
SFWL Shengfeng Development Limited Class A Ordinary Shares $3.75
25.239K
$99.63K
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.14
7.711K
$60.49K
SGC Superior Group of Companies, Inc. Common Stock $13.02
24.613K
$321.99K
SGHC Super Group (SGHC) Limited $11.27
3.916M
$43.76M
SGHT Sight Sciences, Inc. Common Stock $9.44
188.295K
$1.77M
SGI Somnigroup International Inc. $65.05
1.318M
$86.97M
SGLD Scorpio Gold Corporation American Depositary Shares $3.32
5.015K
$16.77K
SGLY Singularity Future Technology Ltd. Common Stock $0.5146
244.052K
$110.86K
SGML Sigma Lithium Corporation Common Shares $5.57
6.498M
$35.70M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.91
411.348K
$4.08M
SGP SpyGlass Pharma, Inc. Common Stock $34.88
114.265K
$3.94M
SGRX SANGRIX INC. Class A Ordinary Shares $0.7377
76.652M
$69.97M
SGRY Surgery Partners, Inc. Common Stock $23.15
2.016M
$46.67M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $13.05
33.257K
$432.77K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $24.11
1.667M
$39.00M
SHC Sotera Health Company Common Stock $16.26
3.516M
$59.04M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $104.09
4.718M
$491.80M
SHEN Shenandoah Telecom Co $9.98
338.202K
$3.37M
SHFS SHF Holdings, Inc. Class A Common Stock $0.0393
80.997M
$3.30M
SHG Shinhan Financial Group Co Ltd $63.17
94.232K
$5.99M
SHIM Shimmick Corporation Common Stock $2.56
31.521K
$80.32K
SHIP Seanergy Maritime Holdings Corp. $14.71
165.716K
$2.45M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.35
5.654M
$46.05M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.73
181.755K
$493.24K
SHO Sunstone Hotel Investors, Inc. $12.82
1.823M
$23.43M
SHOE Shoe Station Group, Inc. Common Stock $14.38
262.104K
$3.79M
SHOP Shopify Inc. Class A subordinate voting shares $144.66
21.375M
$3.06B
SHOT Safety Shot, Inc. Common Stock $9.87
25K
$247.11K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $5.00
43.413K
$214.58K
SHW The Sherwin-Williams Company $342.10
1.718M
$598.01M
SI Shoulder Innovations, Inc. $19.66
59.417K
$1.15M
SIBN SI-BONE, Inc. Common Stock $23.58
2.423M
$54.94M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.7240
9.549M
$7.00M
SIDU Sidus Space, Inc. Class A Common Stock $1.04
1.549M
$1.64M
SIEB Siebert Financial Corp $2.05
4.919K
$9.81K
SIF SIFCO Industries, Inc. $20.16
36.801K
$741.02K
SIFY Sify Technologies Limited $12.82
10.428K
$132.94K
SIG Signet Jewelers Limited $119.92
302.717K
$36.32M
SIGA SIGA Technologies Inc. $3.09
411.96K
$1.25M
SIGI Selective Insurance Group $100.74
459.431K
$46.37M
SILO Silo Pharma, Inc. Common Stock $1.28
17.553K
$22.24K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.90
8.08K
$87.75K
SIMO Silicon Motion Technology Corporation $197.56
763.709K
$149.84M
SINT SiNtx Technologies, Inc. Common Stock $1.73
14.048K
$24.42K
SION Sionna Therapeutics, Inc. Common Stock $3.61
650.043K
$2.39M
SIRI Sirius XM Holdings, Inc $30.70
4.782M
$144.92M
SITC SITE Centers Corp. Common Shares $3.68
1.34M
$4.94M
SITE SiteOne Landscape Supply, Inc. $111.31
495.764K
$56.01M
SITM SiTime Corporation Common Stock $445.13
527.846K
$234.63M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8300
5.477K
$4.57K
SJM The J.M. Smucker Company $128.60
1.297M
$166.94M
SJT San Juan Basin Royalty Trust UBI $3.20
73.367K
$231.09K
SKE Skeena Resources Limited $26.81
207.123K
$5.59M
SKHY SK hynix Inc. American Depositary Shares $150.67
12.705M
$1.92B
SKIN The Beauty Health Company Class A Common Stock $10.45
18.948K
$193.00K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $30.65
727.948K
$22.35M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $61.37
156.042K
$9.57M
SKY Skyline Champion Corporation Common Stock $86.82
681.833K
$59.75M
SKYA SkyAI, Inc. Common Stock $2.94
537.854K
$1.58M
SKYE Skye Bioscience, Inc. Common Stock $1.27
23.072K
$29.94K
SKYH Sky Harbour Group Corporation $10.07
53.746K
$544.42K
SKYQ Sky Quarry Inc. Common Stock $2.11
241.122K
$530.86K
SKYX SKYX Platforms Corp. Common Stock $0.7400
559.9K
$415.51K
SLAB Silicon Laboratories Inc $222.31
291.873K
$64.87M
SLBT SL Science Holding Limited Ordinary Shares $1.27
7.546K
$9.43K
SLDB Solid Biosciences Inc. Common Stock $6.14
525.697K
$3.22M
SLDE Slide Insurance Holdings, Inc. Common Stock $27.80
751.402K
$20.80M
SLDP Solid Power, Inc. Class A Common Stock $2.01
1.981M
$3.98M
SLE Super League Enterprise, Inc. Common Stock $4.50
19.477K
$87.00K
SLF Sun Life Financial Inc. $80.61
139.64K
$11.25M
SLGB Smart Logistics Global Limited Ordinary Shares $0.2857
3.577M
$1.12M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $65.99
23.485K
$1.55M
SLMT Brera Holdings PLC Class B Ordinary Shares $3.10
12.34K
$37.44K
SLN Silence Therapeutics Plc American Depository Share $19.80
277.003K
$5.48M
SLND Southland Holdings, Inc. $0.7632
74.485K
$56.28K
SLNG Stabilis Solutions, Inc. Common Stock $4.35
1.883K
$8.19K
SLNH Soluna Holdings, Inc. Common Stock $0.5494
12.106M
$7.00M
SLRC SLR Investment Corp. Common Stock $11.73
207.967K
$2.44M
SLS SELLAS Life Sciences Group, Inc. Common Stock $8.79
4.036M
$35.71M
SLSN Solesence, Inc. Common Stock $0.8790
1.454K
$1.29K
SLSR Solaris Resources Inc. $6.96
58.207K
$400.28K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.1515
185.076K
$27.83K
SMA SmartStop Self Storage REIT, Inc. $36.76
448.699K
$16.57M
SMBC Southern Missouri Bancorp $71.75
53.957K
$3.89M
SMC Summit Midstream Corporation $29.91
45.157K
$1.35M
SMCI Super Micro Computer, Inc. Common Stock $31.85
35.276M
$1.11B
SMFG Sumitomo Mitsui Financial Group, Inc $23.92
742.279K
$17.80M
SMG The Scotts Miracle-Gro Company $62.79
913.91K
$58.29M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.15
55.433K
$514.89K
SMID Smith-Midland Corporation Common Stock $23.99
5.758K
$137.43K
SMJF SMJ International Holdings Inc. $1.56
39.648K
$61.46K
SMMT Summit Therapeutics Inc. Common Stock $16.23
4.761M
$75.43M
SMP Standard Motor Products $45.84
139.639K
$6.39M
SMPL The Simply Good Foods Company Common Stock $12.65
1.917M
$24.05M
SMR NuScale Power Corporation $5.34
18.098M
$97.25M
SMSI Smith Micro Software Inc $2.39
18.624K
$42.44K
SMTI Sanara MedTech Inc. Common Stock $32.17
39.99K
$1.29M
SMTK SmartKem, Inc. Common Stock $0.3046
595.353K
$177.68K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.72
54.211K
$93.97K
SMXT Solarmax Technology Inc. Common Stock $4.32
4.267K
$18.34K
SNAL Snail, Inc. Class A Common Stock $2.20
15.42K
$33.13K
SND Smart Sand, Inc. Common Stock $4.69
113.265K
$527.40K
SNDA Sonida Senior Living, Inc. $34.44
239.763K
$8.20M
SNDK Sandisk Corporation Common Stock $1,111.93
7.218M
$8.07B
SNDL Sundial Growers Inc. Common Shares $1.35
2.472M
$3.31M
SNDR Schneider National, Inc. $29.47
763.9K
$22.56M
SNDX Syndax Pharmaceuticals, Inc. $14.23
3.777M
$52.71M
SNES SenesTech, Inc. Common Stock $1.24
155.468K
$176.64K
SNEX StoneX Group Inc. Common Stock $56.16
946.281K
$51.54M
SNFCA Security National Financial Co $9.27
15.185K
$140.71K
SNGX Soligenix, Inc. Common Stock $0.3561
101.415K
$36.63K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.11
29.222K
$33.07K
SNSC SunScout Holding Limited $0.8001
6.366K
$5.05K
SNT Senstar Technologies Corporation Common Shares $1.54
19.942K
$30.68K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.60
14.198K
$22.86K
SNTI Senti Biosciences, Inc. Common Stock $0.1739
266.193K
$47.64K
SNWV SANUWAVE Health, Inc. Common Stock $5.90
23.937K
$143.84K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $45.31
4.701M
$213.53M
SOBO South Bow Corporation $34.90
261.479K
$9.17M
SOFI SoFi Technologies, Inc. Common Stock $16.72
34.608M
$578.09M
SOGP Sound Group Inc. American Depositary Shares $10.71
3.865K
$41.55K
SOHU Sohu.com Limited American Depositary Shares $13.00
18.005K
$234.46K
SOLS Solstice Advanced Materials Inc. Common Stock $61.63
2.017M
$123.25M
SOLV Solventum Corporation $85.17
937.063K
$79.43M
SON Sonoco Products Company $48.84
1.064M
$52.70M
SONM Sonim Technologies, Inc. Common Stock $2.60
6.759K
$17.78K
SONO Sonos, Inc. Common Stock $15.86
829.223K
$13.14M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $25.42
2.68M
$68.29M
SOPH SOPHiA GENETICS SA Ordinary Shares $6.91
2.102M
$14.46M
SORA Top Win International Limited Ordinary Shares $2.45
2.276K
$5.53K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2057
14.676K
$3.05K
SOTK Sono-Tek Corporation Common Stock $4.80
106.177K
$508.12K
SOUL Soulpower Acquisition Corporation $10.54
709
$7.46K
SOUN SoundHound AI, Inc. Class A Common Stock $4.15
10.446M
$43.16M
SOWG Sow Good Inc. Common Stock $2.16
2.086K
$4.57K
SPAI Safe Pro Group Inc. Common Stock $3.15
20.019K
$63.46K
SPB Spectrum Brands Holdings, Inc. $85.48
154.311K
$13.31M
SPCE Virgin Galactic Holdings, Inc. $2.50
2.363M
$5.92M
SPCX Space Exploration Technologies Corp. Class A Common Stock $141.33
60.049M
$8.42B
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.45
14.797K
$154.63K
SPFI South Plains Financial, Inc. Common Stock $43.58
71.671K
$3.16M
SPG Simon Property Group, Inc. $221.61
1.173M
$259.42M
SPH Suburban Propane Partners L P $17.27
163.082K
$2.85M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.28
11.486K
$26.11K
SPHR Sphere Entertainment Co. $105.39
616.495K
$65.20M
SPMC Sound Point Meridian Capital, Inc. $6.20
24.733K
$154.55K
SPOT Spotify Technology S.A. $597.89
944.779K
$560.94M
SPPL SIMPPLE LTD. Ordinary Shares $2.65
14.798K
$36.85K
SPRB Spruce Biosciences, Inc. Common Stock $43.09
39.873K
$1.76M
SPRC SciSparc Ltd. Ordinary Shares $0.6137
105.663K
$63.23K
SPRO Spero Therapeutics, Inc. Common Stock $1.04
169.238K
$176.84K
SPRU Spruce Power Holding Corporation $1.35
37.097K
$49.93K
SPRY ARS Pharmaceuticals, Inc. Common Stock $2.95
1.512M
$4.55M
SPT Sprout Social, Inc Class A Common Stock $11.98
482.119K
$5.77M
SPTX Seaport Therapeutics, Inc. Common Stock $19.87
205.667K
$4.11M
SPWH Sportsman's Warehouse Holdings, Inc. $1.10
231.996K
$256.92K
SPWR SunPower Corporation Common Stock $0.2287
1.264M
$296.04K
SPXC SPX Technologies, Inc. $165.08
436.787K
$71.71M
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.8800
7.895K
$6.70K
SQM Sociedad Quimica y Minera de Chile SA $54.04
376.624K
$20.44M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.86
193.286K
$558.02K
SRAD Sportradar Group AG Class A Ordinary Shares $14.72
4.836M
$70.34M
SRBK SR Bancorp, Inc. Common stock $19.07
12.032K
$230.18K
SRFM Surf Air Mobility Inc. $0.7351
488.348K
$357.91K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.70
161.086K
$274.96K
SRL Scully Royalty Ltd. Common Shares $4.05
11.271K
$47.44K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.55
684.479K
$12.65M
SRRK Scholar Rock Holding Corporation Common Stock $43.63
402.008K
$17.45M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.53
1.344M
$6.13M
SRTS Sensus Healthcare, Inc $3.20
9.34M
$36.68M
SRXH SRX Health Solutions, Inc. $0.9134
239.666K
$227.22K
SRZN Surrozen, Inc. Common $29.87
64.249K
$1.90M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.16
15K
$152.40K
SSB SouthState Corporation $106.59
484.542K
$51.80M
SSD Simpson Manufacturing Co., Inc. $198.34
205.818K
$41.13M
SSII SS Innovations International Inc. Common Stock $2.32
33.863K
$77.95K
SSM Sono Group N.V. Ordinary Shares $1.00
22.508K
$22.64K
SSMR Sunshine Silver Mining & Refining Company $10.95
600.032K
$6.55M
SSNC SS&C Technologies Inc $81.15
1.122M
$91.44M
SSP The E.W. Scripps Company $2.74
217.856K
$593.31K
SSTI SoundThinking, Inc. Common Stock $8.35
38.015K
$317.16K
SSYS Stratasys Inc (ISRAEL) $7.14
451.509K
$3.17M
ST Sensata Technologies Holding plc $41.92
1.113M
$46.52M
STAG STAG INDUSTRIAL, INC. $37.34
1.239M
$46.37M
STAK STAK Inc. Ordinary Shares $1.58
906.399K
$1.56M
STC Stewart Information Services Corporation $44.99
342.765K
$15.65M
STDN Standard Nuclear, Inc. $12.45
139.319K
$1.70M
STEP StepStone Group Inc. Class A Common Stock $44.11
379.974K
$16.95M
STEX Streamex Corp. Common Stock $0.3810
343.085K
$128.99K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $5.27
416.177K
$2.14M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.09
206
$431.00
STGW Stagwell Inc. Class A Common Stock $10.63
1.28M
$13.73M
STHO Star Holdings Shares of Beneficial Interest $7.89
42.464K
$339.66K
STI Solidion Technology, Inc. Common Stock $4.81
200.024K
$930.64K
STIM Neuronetics, Inc. Common Stock $2.26
1.354M
$2.98M
STKE Sol Strategies Inc. Common Shares $1.20
105.335K
$125.28K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4301
63.323K
$27.09K
STKS The ONE Group Hospitality, Inc. Common Stock $1.22
7.353K
$9.10K
STLN Starling Oncology Institute, Inc. Common Stock $6.32
754.06K
$4.72M
STM STMicroelectronics N.V. $48.42
6.622M
$319.63M
STNE StoneCo Ltd. Class A Common Shares $7.53
3.111M
$23.27M
STOK Stoke Therapeutics, Inc. Common Stock $27.08
931.232K
$25.14M
STRA Strategic Education, Inc. Common Stock $73.13
200.379K
$14.60M
STRL Sterling Infrastructure, Inc. Common Stock $360.39
771.443K
$273.32M
STRO Sutro Biopharma, Inc. $9.60
88.8K
$841.06K
STRR Star Equity Holdings, Inc. Common Stock $9.74
3.181K
$31.17K
STRT Strattec Security Corp $63.72
28.876K
$1.85M
STRW Strawberry Fields REIT, Inc. $12.59
35.912K
$451.14K
STRZ Starz Entertainment Corp. Common Shares $23.37
231.928K
$5.39M
STT State Street Corporation $170.14
889.509K
$150.72M
STTK Shattuck Labs, Inc. Common Stock $5.41
351.674K
$1.90M
STUB StubHub Holdings, Inc. $5.95
4.567M
$27.35M
STVN Stevanato Group S.p.A. $14.56
3.731M
$55.59M
STWD STARWOOD PROPERTY TRUST, INC. $12.60
4.881M
$61.33M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $603.04
4.355M
$2.65B
STXS Stereotaxis, Inc. Common Stock $0.8196
1.24M
$1.01M
STZ Constellation Brands, Inc. $138.30
1.209M
$168.69M
SUGP SU Group Holdings Limited Ordinary Shares $1.64
34.031K
$56.72K
SUIG Sui Group Holdings Limited Common Stock $1.07
176.007K
$185.39K
SUJA Suja Life, Inc. Class A Common Stock $10.58
164.621K
$1.74M
SUNB Sunbelt Rentals Holdings, Inc. $83.05
1.859M
$155.21M
SUNE SUNation Energy, Inc. Common Stock $2.13
39.773K
$85.41K
SUNS Sunrise Realty Trust, Inc. Common Stock $6.66
17.229K
$115.10K
SUPN Supernus Pharmaceuticals, Inc. $29.38
3.444M
$103.11M
SUPV Grupo Supervielle S.A. $6.07
512.6K
$3.08M
SUPX Super X AI Technology Limited Ordinary Shares $4.89
318.216K
$1.62M
SURG SurgePays, Inc. Common Stock $0.1509
29.198M
$4.90M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.31
4.778M
$44.39M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.15
40.018K
$406.38K
SVC Service Properties Trust Common Stock $6.08
608.897K
$3.76M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.81
4.782K
$52.11K
SVCO Silvaco Group, Inc. Common Stock $6.25
116.918K
$710.44K
SVIA Silvia, Inc. Common Stock $2.98
491.25K
$1.47M
SVM Silvercorp Metals Inc. Common Shares $7.93
1.162M
$9.31M
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.5800
51.439K
$31.18K
SVRN OceanPal Inc. Common Stock $18.28
50.915K
$921.21K
SVV Savers Value Village, Inc. $9.41
1.527M
$14.14M
SWAG Stran & Company, Inc. Common Stock $1.33
27.236K
$36.40K
SWBI Smith & Wesson Brands, Inc. Common Stock $13.18
267.303K
$3.54M
SWIM Latham Group, Inc. Common Stock $7.28
810.224K
$6.00M
SWK Stanley Black & Decker, Inc. $104.54
1.614M
$170.08M
SWKS Skyworks Solutions Inc $85.39
3.151M
$269.53M
SWMR Swarmer, Inc Common Stock $9.29
193.772K
$1.84M
SWRD Stewards, Inc. Common Stock $3.02
54.314K
$162.28K
SWVL Swvl Holdings Corp Class A Common Shares $3.88
4.33K
$16.75K
SWX Southwest Gas Holdings, Inc. $93.69
419.466K
$39.29M
SXI Standex International Corporation $261.06
94.593K
$24.38M
SXT Sensient Technology Corporation $117.10
629.568K
$70.87M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.90
54.648K
$157.63K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9471
22.065K
$20.16K
SY So-Young International Inc. American Depository Shares $1.99
99.361K
$197.91K
SYBT Stock Yards Bancorp, Inc. $79.99
90.127K
$7.26M
SYM Symbotic Inc. Class A Common Stock $37.70
1.052M
$39.58M
SYRE Spyre Therapeutics, Inc. Common Stock $99.30
438.149K
$42.90M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.57
42.537K
$449.61K
TACO Berto Acquisition Corp. Ordinary Shares $10.50
28.793K
$302.12K
TACT Transact Technologies Inc $5.45
12.272K
$66.46K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $20.81
1.743M
$36.32M
TALO Talos Energy, Inc. Common Stock $16.10
2.34M
$38.17M
TANH Tantech Holdings Ltd. Common Stock $13.11
7.77K
$102.95K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3021
19.29K
$6.09K
TAOX Tao Synergies Inc. Common Stock $2.68
48.908K
$129.87K
TAP Molson Coors Beverage Company Class B $42.13
2.596M
$110.52M
TARA Protara Therapeutics, Inc. Common Stock $2.46
405.593K
$989.34K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $70.76
412.101K
$30.24M
TASK TaskUs, Inc. Class A Common Stock $8.44
149.651K
$1.27M
TBCH Turtle Beach Corporation Common Stock $15.83
182.453K
$2.89M
TBCV Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares $9.78
6.604K
$64.56K
TBLA Taboola.com Ltd. Ordinary Shares $3.39
1.38M
$4.70M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.50
22.755K
$466.33K
TBN Tamboran Resources Corporation $29.07
107.468K
$3.18M
TC TuanChe Limited American Depositary Shares $0.9107
34.569K
$32.38K
TCBI Texas Capital Bancshares, Inc. $103.99
395.306K
$41.15M
TCBS Texas Community Bancshares, Inc. Common Stock $17.25
4.264K
$73.50K
TCBX Third Coast Bancshares, Inc. Common Stock $40.12
39.427K
$1.60M
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $10.03
13.592K
$136.35K
TCI Transcontinental Realty Investors, Inc. $50.49
1.006K
$51.04K
TCMD Tactile Systems Technology, Inc. $24.82
315.245K
$7.51M
TCOM Trip.com Group Limited American Depositary Shares $41.57
2.495M
$103.74M
TCPC BlackRock TCP Capital Corp. Common Stock $4.21
441.883K
$1.87M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.72
162.082K
$287.02K
TCRX TScan Therapeutics, Inc. Common Stock $0.1894
177.292K
$33.30K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.86
2.405K
$26.06K
TDG TransDigm Group Incorporated $1,207.24
256.502K
$310.80M
TDIC Dreamland Limited Class A Ordinary Shares $1.73
69.357K
$117.52K
TDS Telephone and Data Systems Inc. $36.19
653.141K
$23.61M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.7999
115.698K
$87.50K
TDUP ThredUp Inc. Class A Common Stock $2.01
1.528M
$3.10M
TDY Teledyne Technologies Incorporated $664.74
216.078K
$143.30M
TEAD Teads Holding Co. Common Stock $0.2562
233.974K
$58.52K
TEAM Atlassian Corporation Class A Common Stock $189.73
2.972M
$554.18M
TECK Teck Resources Limited $61.94
2.314M
$143.58M
TECX Tectonic Therapeutic, Inc. Common Stock $18.90
121.193K
$2.31M
TELA TELA Bio, Inc. Common Stock $0.8113
24.401K
$20.46K
TELO Telomir Pharmaceuticals, Inc. Common Stock $0.9233
20.374K
$18.96K
TEM Tempus AI, Inc. Class A Common Stock $79.57
6.185M
$495.66M
TEN Tsakos Energy Navigation Ltd. $49.14
271.387K
$13.36M
TENB Tenable Holdings, Inc. $46.92
2.021M
$95.95M
TENX Tenax Therapeutics, Inc. $1.84
1.941M
$3.58M
TEO Telecom Argentina S.A. $10.47
238.657K
$2.51M
TER Teradyne, Inc. Common Stock $267.32
2.939M
$781.37M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $42.16
9.806M
$413.54M
TFC Truist Financial Corporation $49.47
5.026M
$250.50M
TFII TFI International Inc. $96.93
205.394K
$19.74M
TFIN Triumph Financial, Inc. Common Stock $63.88
142.335K
$9.10M
TFPM Triple Flag Precious Metals Corp. $28.34
294.831K
$8.44M
TFSL TFS Financial Corporation $16.46
571.691K
$9.41M
TGE The Generation Essentials Group $0.5004
55.396K
$26.95K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4262
3.993K
$1.67K
TGL Treasure Global Inc. Common Stock $0.2070
365.601K
$75.15K
TGS Transportadora de Gas del Sur S.A. ADS $23.75
275.984K
$6.38M
TGTX TG Therapeutics, Inc. $61.04
1.428M
$86.85M
TH Target Hospitality Corp. Common Stock $14.29
1.081M
$15.13M
THC Tenet Healthcare Corporation New $271.72
864.285K
$234.47M
THCH TH International Limited Ordinary shares $1.43
7.464K
$10.31K
THFF First Financial Corp/Indiana $77.17
154.647K
$12.02M
THG The Hanover Insurance Group, Inc. $248.64
319.672K
$79.57M
THH TryHard Holdings Limited Ordinary Shares $1.46
9.058K
$12.64K
THM International Tower Hill Mines, Ltd. $1.80
234.734K
$426.84K
THRY Thryv Holdings, Inc. Common Stock $1.25
176.295K
$221.44K
TIGO Millicom International Cellular S.A. Common Stock $77.64
533.619K
$41.20M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $3.88
1.335M
$5.18M
TII Titan Mining Corporation $1.97
91.039K
$181.28K
TIL Instil Bio, Inc. Common Stock $6.72
13.237K
$88.81K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $17.82
895.822K
$16.15M
TIPT Tiptree Inc. Common Stock $17.68
148.735K
$2.63M
TJX TJX Companies, Inc. (The) $137.69
4.36M
$606.62M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $4.70
1.22M
$5.73M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.48
6.139K
$8.85K
TKNO Alpha Teknova, Inc. Common Stock $7.38
118.651K
$850.09K
TKO TKO Group Holdings, Inc. $186.53
559.697K
$104.24M
TLAC Three Lions Acquisition Corp. Ordinary Shares $9.81
631
$6.19K
TLF Tandy Leather Factory, Inc. Common Stock $2.36
59.029K
$134.20K
TLK PT Telekomunikasi Indonesia $10.52
1.944M
$20.44M
TLN Talen Energy Corporation Common Stock $358.79
1.757M
$627.27M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.24
1.743K
$17.85K
TLPH Talphera, Inc. Common Stock $1.05
67.006K
$68.84K
TLRY Tilray Brands, Inc. Common Stock $2.63
4.377M
$11.65M
TLS Telos Corporation Common Stock $5.09
511.053K
$2.61M
TLSA Tiziana Life Sciences Ltd. Common Shares $0.6702
402.185K
$274.32K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.47
119.767K
$430.15K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.04
119.22K
$1.08M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $193.73
209.188K
$40.82M
TMC TMC the metals company Inc. Common Stock $2.31
3.874M
$8.96M
TMCI Treace Medical Concepts, Inc. Common Stock $4.32
114.74K
$493.59K
TMCR The Metals Royalty Company Inc. Common Stock $2.28
52.713K
$118.39K
TMDX TransMedics Group, Inc. Common Stock $67.28
398.891K
$26.89M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.97
4.203M
$37.57M
TMO Thermo Fisher Scientific, Inc. $698.06
1.132M
$783.34M
TMP Tompkins Financial Corporation $100.36
63.193K
$6.38M
TMS Teamshares Inc. Common Stock $4.58
60.456K
$273.75K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $18.11
13.717K
$247.94K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $20.26
24.119K
$489.56K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $18.10
13.894K
$250.43K
TNDM Tandem Diabetes Care, Inc. $17.72
1.633M
$29.67M
TNGX Tango Therapeutics, Inc. $23.78
2.267M
$51.51M
TNMG TNL Mediagene Ordinary Shares $3.83
193.027K
$796.47K
TNON Tenon Medical, Inc. Common Stock $1.96
23.924K
$47.80K
TNXP Tonix Pharmaceuticals Holding Corp. $5.20
390.207K
$2.04M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.3678
1.397M
$516.94K
TOMZ TOMI Environmental Solutions, Inc. $2.05
26.197K
$53.99K
TONX TON Strategy Company Common Stock $2.83
173.52K
$502.06K
TOON Kartoon Studios, Inc. $0.5274
42.723K
$22.54K
TOP TOP Financial Group Limited Ordinary Shares $10.53
144.11K
$1.54M
TOPP Toppoint Holdings Inc. $0.1175
192.826K
$22.02K
TOPW Top Win International Limited Ordinary Shares $31.07
45.609K
$1.41M
TORO Toro Corp. Common Stock $4.34
8.305K
$35.76K
TOVX Theriva Biologics, Inc. $0.1852
10.815M
$2.30M
TOYO TOYO Co., Ltd Ordinary Shares $4.93
429.097K
$2.14M
TPB Turning Point Brands, Inc. $67.32
235.687K
$15.74M
TPC Tutor Perini Corporation $82.62
335.245K
$27.44M
TPCS Techprecision Corporation $5.36
16.521K
$87.93K
TPG TPG Inc. Class A Common Stock $47.91
2.018M
$96.83M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $20.51
19.228K
$393.31K
TPL Texas Pacific Land Corporation $331.44
306.144K
$101.22M
TPR Tapestry, Inc. Common Stock $121.04
2.108M
$254.00M
TPST Tempest Therapeutics, Inc. Common Stock $0.4676
133.613K
$64.65K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.52
104.113K
$471.89K
TR Tootsie Roll Industries, Inc. $38.31
127.411K
$4.87M
TRAD APEX Tech Acquisition Inc. $10.13
2.1K
$21.38K
TRAW Traws Pharma, Inc. Common Stock $0.3091
54.532K
$16.74K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $46.11
253.988K
$11.64M
TRBG TurboGen Ltd. Ordinary Shares $3.60
37.085K
$132.20K
TRDA Entrada Therapeutics, Inc. Common Stock $4.66
303.81K
$1.46M
TREO Tactical Resources Corp. Common Shares $1.62
25.828K
$43.24K
TRGP Targa Resources Corp. $298.25
1.192M
$354.40M
TRI Thomson Reuters Corporation $113.66
2.302M
$263.84M
TRIN Trinity Capital Inc. Common Stock $17.06
493.185K
$8.41M
TRLV Trulieve Cannabis Corp. $11.43
1.234M
$14.23M
TRMB Trimble Inc. Common Stock $65.64
2.097M
$137.88M
TRMD TORM plc Class A Common Stock $40.48
1.112M
$44.84M
TRN Trinity Industries, Inc. $30.29
556.037K
$16.95M
TRNO Terreno Realty Corporation $66.55
607.84K
$40.49M
TRNR Interactive Strength Inc. Common Stock $1.43
221.621K
$341.30K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.35
352.572K
$466.91K
TROO TROOPS, Inc. Ordinary Shares $2.10
514.516K
$1.06M
TROW T Rowe Price Group Inc $105.66
1.22M
$128.96M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.43
1.821M
$6.24M
TRT Trio-Tech International $4.82
67.152K
$320.67K
TRTX TPG RE Finance Trust, Inc. Common Stock $6.86
1.317M
$9.00M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6571
124.9K
$84.04K
TRV The Travelers Companies, Inc. $396.25
970.619K
$385.45M
TRVG trivago N.V. American Depositary Shares $3.53
29.21K
$103.21K
TRVI Trevi Therapeutics, Inc. Common Stock $13.82
754.495K
$10.49M
TRXB TRex Bio, Inc. Common stock $13.93
93.414K
$1.28M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $39.71
64.392K
$2.53M
TSBK Timberland Bancorp Inc $47.29
22.168K
$1.06M
TSEM Tower Semiconductor Ltd $160.70
2.313M
$367.59M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.05
1.137M
$4.62M
TSLA Tesla, Inc. Common Stock $398.41
20.746M
$8.32B
TSLX Sixth Street Specialty Lending, Inc. $17.88
316.06K
$5.68M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $404.29
8.065M
$3.26B
TSQ TOWNSQUARE MEDIA, INC. $3.00
82.11K
$251.18K
TSSI TSS, Inc. Common Stock $7.01
402.743K
$2.82M
TTAN ServiceTitan, Inc. Class A Common Stock $82.70
659.274K
$54.65M
TTEC TTEC Holdings, Inc. Common Stock $1.51
183.763K
$282.72K
TTI TETRA Technologies, Inc. $6.02
2.26M
$13.19M
TTRX Turn Therapeutics Inc. Common Stock $9.60
71.968K
$701.64K
TTWO Take-Two Interactive Software Inc $194.88
2.22M
$430.72M
TURB Turbo Energy, S.A. American Depositary Shares $0.8491
61.904K
$53.67K
TUSK Mammoth Energy Services, Inc. Common Stock $3.19
99.325K
$319.87K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.60
338.622K
$540.12K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.71
4.581K
$49.24K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.46
110.331K
$1.15M
TVGN Tevogen Bio Holdings Inc. Common Stock $5.99
3.122K
$18.42K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.95
20.252K
$201.62K
TVRD Tvardi Therapeutics, Inc. Common Stock $0.8055
66.81K
$56.24K
TVTX Travere Therapeutics, Inc. Common Stock $47.72
6.406M
$298.79M
TW Tradeweb Markets Inc. Class A Common Stock $126.62
1.089M
$136.49M
TWAV TaoWeave, Inc. Common Stock $1.36
17.776K
$22.87K
TWFG TWFG, Inc. Common Stock $28.60
63.585K
$1.82M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.19
29.227K
$86.83K
TWI Titan International, Inc.(Delaware) $5.06
596.607K
$3.02M
TWIN Twin Disc, Incorporated $25.01
24.322K
$607.24K
TWST Twist Bioscience Corporation Common Stock $139.28
1.499M
$204.54M
TX Ternium S.A. American Depositary Shares $51.78
310.089K
$16.12M
TXG 10x Genomics, Inc. Class A Common Stock $65.62
1.944M
$124.80M
TXN Texas Instruments Incorporated $311.15
7.957M
$2.45B
TXRH Texas Roadhouse, Inc. $186.48
608.465K
$113.85M
TY TRI-Continental Corporation $34.25
19.147K
$657.20K
TYGO Tigo Energy, Inc. Common Stock $0.8868
720.801K
$641.62K
TYL Tyler Technologies, Inc. $407.01
853.994K
$346.07M
TYRA Tyra Biosciences, Inc. Common Stock $21.35
242.992K
$5.21M
TZOO Travelzoo Common Stock $5.10
10.948K
$56.46K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.12
1.552M
$7.94M
UAC United Acquisition Corp. I $9.98
20K
$199.60K
UAL United Airlines Holdings, Inc. Common Stock $107.40
2.409M
$262.11M
UAMY United States Antimony Corporation $2.86
2.871M
$8.26M
UAVS AgEagle Aerial Systems, Inc. $0.4067
723.445K
$294.52K
UBCP United Bancorp Inc/OH $14.15
6.367K
$89.94K
UBER Uber Technologies, Inc. $66.62
14.231M
$948.72M
UBSI United Bankshares Inc $48.79
450.969K
$22.15M
UCB United Community Banks, Inc. $37.36
635.736K
$23.85M
UCL uCloudlink Group Inc. American Depositary Shares $0.2176
62.956K
$13.44K
UCTT Ultra Clean Holdings, Inc. $47.62
812.554K
$39.02M
UEIC Universal Electronics Inc $5.32
30.806K
$160.61K
UFCS United Fire Group Inc. $56.93
79.14K
$4.50M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $3.42
891.013K
$3.22M
UFPI UFP Industries, Inc. Common Stock $81.15
290.563K
$23.94M
UGP Ultrapar Participacoes S.A. $5.69
3.297M
$18.58M
UHAL U-Haul Holding Company $58.96
65.37K
$3.88M
UHS Universal Health Services, Inc. Class B $180.29
538.509K
$97.25M
UHT Universal Health Realty Income Trust $38.25
51.248K
$1.97M
UI Ubiquiti Inc. Common Stock $548.24
42.082K
$22.92M
UK Ucommune International Ltd Ordinary Shares $1.71
6.936K
$11.77K
ULBI Ultralife Corporation $15.62
184.968K
$2.89M
ULCC Frontier Group Holdings, Inc. Common Stock $6.56
4.007M
$27.73M
ULH Universal Logistics Holdings, Inc. Common Stock $31.38
118.889K
$3.56M
ULTA Ulta Beauty, Inc. Common Stock $634.59
333.034K
$210.77M
UMAC Unusual Machines, Inc. $14.42
1.637M
$24.00M
UMC United Microelectronic Corp. $16.41
9.825M
$161.94M
UNCY Unicycive Therapeutics, Inc. Common Stock $3.56
775.166K
$2.75M
UNFI United Natural Foods Inc $45.75
311.853K
$14.46M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $402.22
2.77M
$1.11B
UNIT Uniti Group Inc. Common Stock $5.01
2.418M
$11.99M
UONE Urban One, Inc. Class A Common Stock $4.20
5.641K
$23.54K
UONEK Urban One, Inc. Class D Common Stock $3.63
16.257K
$58.69K
UP Wheels Up Experience Inc. $3.12
26.205K
$84.48K
UPB Upstream Bio, Inc. Common Stock $3.37
586.033K
$2.00M
UPBD Upbound Group, Inc. Common Stock $22.25
997.142K
$22.65M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $1.50
150.705K
$231.62K
UPLD Upland Software, Inc. $4.15
42.809K
$171.71K
UPS United Parcel Service, Inc. Class B $108.95
2.794M
$305.34M
UPST Upstart Holdings, Inc. Common stock $21.37
7.735M
$165.08M
UPWK Upwork Inc. Common Stock $10.02
7.537M
$76.09M
UPXI Upexi, Inc. Common Stock $0.7201
794.494K
$587.06K
URGN UroGen Pharma Ltd. Ordinary Shares $34.17
893.135K
$30.90M
$1,172.57
371.516K
$437.01M
UROY Uranium Royalty Corp. Common Stock $3.19
1.118M
$3.61M
USAC USA COMPRESSION PARTNERS LP $25.84
122.157K
$3.11M
USAR USA Rare Earth, Inc. Class A Common Stock $8.69
8.045M
$71.18M
USAS Americas Gold and Silver Corporation $2.71
2.655M
$7.36M
USAU U.S. Gold Corp. Common Stock $10.06
137.7K
$1.41M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.92
48.212K
$964.39K
USDE StablecoinX Inc. Class A Common Stock $7.82
460.325K
$3.65M
USEA United Maritime Corporation Common Stock $2.53
19.661K
$49.24K
USFD US Foods Holding Corp. $101.96
2.156M
$224.27M
USGO U.S. GoldMining Inc. Common stock $5.16
107.27K
$566.55K
USIO Usio, Inc. Common Stock $2.99
86.782K
$252.29K
USLM United States Lime & Minerals $121.15
86.077K
$10.41M
USNA USANA Health Sciences Inc $15.00
168.401K
$2.52M
USPH US Physical Therapy Inc $85.46
149.084K
$12.68M
UTHR United Therapeutics Corp $600.69
388.952K
$233.91M
UTI Universal Technical Institute, Inc. $21.60
694.804K
$15.14M
UTMD Utah Medical Products Inc $70.87
14.402K
$1.02M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.14
10.403K
$22.70K
UVE UNIVERSAL INSURANCE HLDG, INC. $48.84
176.725K
$8.65M
UVSP Univest Financial Corporation Common Stock $41.22
167.917K
$6.90M
UWMC UWM Holdings Corporation $1.59
7.635M
$12.25M
UZX Linkage Global Inc Class A Ordinary Shares $1.01
3.033K
$3.14K
VABK Virginia National Bankshares Corporation Common Stock $52.18
5.852K
$306.39K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $117.15
247.822K
$29.09M
VAI Valor Energy Incorporated Common Stock $1.88
67.856K
$126.08K
VALN Valneva SE American Depositary Shares $5.49
3.423K
$18.70K
VANI Vivani Medical, Inc. Common Stock (DE) $1.06
181.921K
$196.66K
VBIO Valion Bio, Inc. Common Stock $0.5395
43.253K
$23.11K
VBNK VersaBank Common Shares $22.10
33.461K
$735.74K
VCIG VCI Global Limited Ordinary Share $5.11
3.258M
$21.00M
VCRE Vicore Pharma Holding AB American Depositary Shares $9.36
8.561K
$80.83K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $115.34
318.036K
$36.49M
VCX Fundrise Innovation Fund, LLC $22.29
236.146K
$5.21M
VECA Vernal Capital Acquisition Corp. $10.03
26.477K
$265.55K
VECO Veeco Instruments Inc $37.43
480.051K
$18.20M
VEEA Veea Inc. Common Stock $4.21
74.31K
$321.67K
VEEE Twin Vee PowerCats Co. Common Stock $8.75
4.11K
$35.97K
VEL Velocity Financial, Inc. $16.02
70.051K
$1.12M
VELO Velo3D, Inc. Common stock $6.00
825.884K
$4.91M
VENU Venu Holding Corporation $1.24
305.123K
$388.13K
VERA Vera Therapeutics, Inc. Class A Common Stock $30.74
1.303M
$39.78M
VERI Veritone, Inc. Common Stock $0.5511
1.161M
$662.25K
VERX Vertex, Inc. Class A Common Stock $15.34
833.202K
$12.89M
VFF Village Farms International, Inc. Common Shares $2.90
1.15M
$3.28M
VFS VinFast Auto Ltd. Ordinary Shares $3.19
156.381K
$496.00K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.01
3.59K
$3.50K
VHC VirnetX Holding Corporation $9.40
4.965K
$46.01K
VHUB VenHub Global, Inc. Common Stock $0.2510
65.752K
$15.85K
VIA Via Renewables, Inc. Class A Common Stock $36.40
374.196K
$13.67M
VIAV Viavi Solutions Inc. Common Stock $30.48
5.072M
$151.16M
VICI VICI Properties Inc. Common Stock $24.59
7.762M
$192.45M
VII Viking Acquisition Corp. II $9.81
1.847K
$18.12K
VINP Vinci Partners Investments Ltd. Class A Common Shares $8.58
54.319K
$467.22K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.36
1.542K
$2.01K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.23
93.427K
$110.56K
VIPS Vipshop Holdings Limited $13.14
1.335M
$17.65M
VIR Vir Biotechnology, Inc. Common Stock $11.18
929.718K
$10.40M
VIRC Virco Mfg. Corporation $6.26
26.815K
$167.11K
VIRT Virtu Financial, Inc. Class A $53.36
533.115K
$28.55M
VISN Vistance Networks, Inc. Common Stock $6.52
2.725M
$17.76M
VIST Vista Energy S.A.B. de C.V. $68.11
373.999K
$25.24M
VITL Vital Farms, Inc. Common Stock $10.15
3.486M
$33.38M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.11
1.523M
$16.95M
VIVK Vivakor, Inc. Common Stock $0.6700
320.695K
$223.51K
VIVO VivoPower PLC Ordinary Shares $1.50
1.869M
$3.05M
VIVS VivoSim Labs, Inc. Common Stock $0.1431
1.439M
$217.81K
VKTX Viking Therapeutics, Inc $26.18
2.074M
$55.64M
VLGEA Village Super Market $42.23
49.41K
$2.11M
VLN Valens Semiconductor Ltd. $1.48
249.186K
$367.46K
VLO Valero Energy Corporation $389.15
2.407M
$925.16M
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.71
200
$2.14K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.90
232.608K
$1.60M
VLY Valley National Bancorp $14.39
5.861M
$84.47M
VMAR Vision Marine Technologies Inc. Common Shares $5.85
4.22K
$24.65K
VMC Vulcan Materials Company(Holding Company) $285.04
799.782K
$229.58M
VMD Viemed Healthcare, Inc. Common Shares $9.34
124.651K
$1.17M
VMET Versamet Royalties Corporation Common Stock $8.56
110.974K
$954.27K
VMI Valmont Industries, Inc. $439.53
163.589K
$71.17M
VNDA Vanda Pharmaceuticals Inc. $3.69
1.212M
$4.59M
VNET VNET Group, Inc. American Depositary Shares $2.98
3.185M
$9.50M
VNOM Viper Energy, Inc. Class A Common Stock $44.35
1.569M
$70.87M
VNRX VolitionRX Limited Common Stock $0.1884
796.009K
$159.69K
VOGX Vogenx Inc Common Stock $20.20
29.788K
$615.29K
VOR Vor Biopharma Inc. Common Stock $19.87
636.294K
$12.70M
VOXR Vox Royalty Corp. Common Stock $4.61
391.257K
$1.81M
VOYG Voyager Technologies, Inc. $25.16
1.148M
$29.19M
VPG Vishay Precision Group, Inc. $53.88
162.589K
$8.79M
VRAX Virax Biolabs Group Limited Ordinary Shares $1.05
31.291K
$34.86K
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.35
34.882K
$117.42K
VRDN Viridian Therapeutics, Inc. Common Stock $24.67
2.385M
$60.99M
VREX Varex Imaging Corporation Common Stock $18.54
498.732K
$9.25M
VRM Vroom, Inc. Common Stock $7.34
2.722K
$19.75K
VRNS Varonis Systems, Inc. $48.80
2.676M
$130.60M
VRRM Verra Mobility Corporation Class A Common Stock $2.69
3.54M
$9.37M
VRSK Verisk Analytics, Inc. Common Stock $198.24
985.186K
$197.08M
VRT Vertiv Holdings Co Class A Common Stock $233.59
4.076M
$953.24M
VRTS Virtus Investment Partners, Inc. $120.72
63.143K
$7.62M
VRTX Vertex Pharmaceuticals Inc $533.40
2.098M
$1.14B
VRXA Veraxa Biotech AG Ordinary Shares $0.9900
50.999K
$51.71K
VS Versus Systems Inc. Common Stock $0.8100
1.039K
$842.00
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.59
3.961K
$6.19K
VSH Vishay Intertechnology, Inc. $26.98
2.246M
$59.99M
VSNT Versant Media Group, Inc. Class A Common Stock $32.50
2.375M
$77.80M
VSXY Victorias Secret & Co. $101.10
920.906K
$92.04M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.1673
631.091K
$107.84K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.5358
111.597K
$61.44K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $36.30
73.22K
$2.66M
VTRS Viatris Inc. Common Stock $18.84
4.761M
$89.16M
VTSI VirTra, Inc. Common Stock $2.65
8.619K
$22.76K
VTVT vTv Therapeutics Inc. Class A Common Stock $23.87
23.718K
$567.43K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1106
399.391K
$43.18K
VWAV VisionWave Holdings, Inc. Common Stock $2.20
55.128K
$123.16K
VYGR Voyager Therapeutics, Inc. Common Stock $1.81
588.574K
$1.07M
WABC Westamerica Bancorporation $60.55
96.02K
$5.85M
WAFD WaFd, Inc. Common Stock $29.95
442.851K
$13.35M
WAFDP WaFd, Inc. Depositary Shares $14.62
73.031K
$1.07M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
1.886K
$2.71K
WAL Western Alliance Bancorporation $77.31
756.498K
$59.10M
WASH Washington Trust Bancorp Inc $39.47
61.076K
$2.42M
WATR Air Water Ventures Limited Ordinary Shares $1.30
14.679K
$17.83K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $4.71
2.534K
$11.64K
WAY Waystar Holding Corp. Common Stock $27.54
2.99M
$81.69M
WBI WaterBridge Infrastructure LLC $28.49
812.467K
$22.95M
WBTN WEBTOON Entertainment Inc. Common Stock $8.86
239.782K
$2.11M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.5200
33.712K
$17.39K
WCC Wesco International Inc. $352.41
449.335K
$156.22M
WCCB West Coast Community Bancorp Common Stock $63.58
47.406K
$3.02M
WCN Waste Connections, Inc. $187.80
908.38K
$170.30M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2800
29.641K
$8.31K
WDAY Workday, Inc. Class A Common Stock $198.79
1.499M
$295.38M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.00
160.862K
$160.82K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.33
324.708K
$7.26M
WEC WEC Energy Group, Inc. $115.98
1.89M
$220.04M
WENC West Enclave Merger Corp. $10.02
35K
$351.05K
WENN Wen Acquisition Corp Class A Ordinary Shares $10.46
25.8K
$269.63K
WERN Werner Enterprises Inc $28.57
672.013K
$19.23M
WES Western Midstream Partners, LP $44.17
1.99M
$88.10M
WEST Westrock Coffee Company Common Stock $9.47
308.824K
$2.93M
WETH Wetouch Technology Inc. Common Stock $0.8800
70.669K
$61.47K
WETO Webus International Limited Ordinary Shares $0.8116
1.533M
$1.26M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $65.90
55.045K
$3.64M
WFCF Where Food Comes From, Inc. Common Stock $16.05
54.932K
$882.82K
WFF WF Holding Limited Ordinary Shares $1.32
17.096M
$23.56M
WFG West Fraser Timber Co. Ltd $65.73
102.036K
$6.69M
WFRD Weatherford International plc Ordinary Shares $87.74
609.637K
$54.10M
WGO Winnebago Industries, Inc. $31.60
340.455K
$10.94M
WGS GeneDx Holdings Corp. Class A Common Stock $67.74
495.717K
$32.52M
WH Wyndham Hotels & Resorts, Inc. Common Stock $79.29
1.035M
$81.74M
WHF WhiteHorse Finance, Inc. $8.31
118.807K
$970.01K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.17
369
$9.29K
WHG WESTWOOD HOLDINGS GROUP, INC. $19.03
4.789K
$89.66K
WHK WhiteHawk Minerals Corp. $25.13
71.282K
$1.80M
WHLR Wheeler Real Estate Investment Trust, Inc $0.6099
1.809M
$1.08M
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.09
125.914K
$393.66K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.5199
8.026K
$4.12K
WKC World Kinect Corporation $38.22
1.077M
$41.11M
WKSP Worksport, Ltd. Common Stock $0.2900
321.283K
$94.76K
WLDS Wearable Devices Ltd. Ordinary Share $1.45
11.323K
$15.91K
WLFC Willis Lease Finance Corp $42.47
334.946K
$14.29M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.67
4.733K
$102.89K
WLTH Wealthfront Corporation Common Stock $10.46
759.973K
$7.94M
WLY John Wiley & Sons, Inc. Class A $50.88
239.876K
$12.22M
WMB Williams Companies Inc. $73.07
8.139M
$590.19M
WMG Warner Music Group Corp. Class A Common Stock $31.13
1.002M
$31.07M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $135.91
317.413K
$43.69M
WNEB Western New England Bancorp, Inc. $13.87
45.62K
$640.20K
WNW Meiwu Technology Company Limited Ordinary Shares $2.00
6.646K
$13.05K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.06
7.987K
$8.31K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.69
1.736M
$4.65M
WOR Worthington Enterprises, Inc. $64.44
113.66K
$7.37M
WPC W.P. Carey Inc. (REIT) $64.53
1.27M
$81.93M
WPM Wheaton Precious Metals Corp. Common Stock $118.07
960.176K
$113.78M
WQEY WISeQey Corp Ordinary Shares $7.43
28.079K
$215.80K
WRAP Wrap Technologies, Inc. Common Stock $1.17
534.935K
$616.32K
WRB W.R. Berkley Corporation $75.23
1.188M
$89.29M
WRD WeRide Inc. American Depositary Shares $4.32
1.499M
$6.45M
WRLD World Acceptance Corp $167.00
38.254K
$6.40M
WRN Western Copper and Gold Corporation $1.57
609.669K
$956.30K
WS Worthington Steel, Inc. $41.27
195.115K
$8.14M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.11
1.616K
$40.61K
WSBF Waterstone Financial, Inc. $19.87
17.585K
$350.09K
WSBK Winchester Bancorp, Inc. Common Stock $13.63
10.49K
$141.63K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $19.60
2.494M
$48.50M
WSE Wise Group plc Class A Ordinary Shares $10.78
1.409M
$15.25M
WSHP WeShop Holdings Limited Class A Ordinary Shares $2.52
94.083K
$240.51K
WST West Pharmaceutical Services, Inc. $413.19
834.425K
$343.02M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.23
32.604K
$333.96K
WTF Waton Financial Limited Ordinary Shares $2.09
5.235K
$10.85K
WTFC Wintrust Financial Corp $156.65
420.331K
$66.09M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.71
104
$1.11K
WTM White Mountains Insurance Group Ltd. $2,313.01
19.766K
$45.88M
WTRG Essential Utilities, Inc. $44.28
1.825M
$80.71M
WTS Watts Water Technologies, Inc. Class A $360.63
205.312K
$73.92M
WTTR Select Water Solutions, Inc. $18.36
1.054M
$19.37M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $326.24
632.752K
$206.05M
WU The Western Union Company $6.24
5.912M
$36.95M
WULF TeraWulf Inc. Common Stock $12.39
35.624M
$426.80M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.59
1.701M
$6.11M
WVVI Willamette Valley Vineyards $1.77
10.955K
$19.51K
WW WW International, Inc. Common Stock $13.71
49.8K
$673.61K
WWR Westwater Resources, Inc. $0.4015
328.886K
$132.11K
WWW Wolverine World Wide, Inc. $21.52
645.813K
$13.80M
WXM WF International Limited Ordinary Shares $2.14
16.808K
$35.68K
WYFI WhiteFiber, Inc. Ordinary Shares $10.38
1.396M
$14.08M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.17
4.568M
$14.03M
XAIR Beyond Air, Inc. Common Stock $2.24
9.293K
$20.96K
XBIO Xenetic Biosciences, Inc. $2.12
6.667K
$13.92K
XBP XBP Europe Holdings, Inc. Common Stock $2.97
4.672K
$13.44K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $10.03
19.273K
$193.31K
XCH XCHG Limited American Depositary Share $5.18
32.469K
$164.83K
XCUR Exicure, Inc. Common Stock $1.01
11.862K
$12.24K
XE X-Energy, Inc. Class A Common Stock $10.96
3.099M
$33.85M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $20.92
114.96K
$2.40M
XENE Xenon Pharmaceuticals Inc $38.75
857.429K
$32.85M
XERS Xeris Biopharma Holdings, Inc. Common Stock $10.52
1.33M
$13.77M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.27
261.732K
$877.57K
XGN Exagen Inc. Common Stock $8.39
54.543K
$460.86K
XHG XChange TEC.INC American Depositary Shares $3.14
7.27K
$23.24K
XHLD TEN Holdings, Inc. Common Stock $0.7510
369.576K
$292.41K
XHR Xenia Hotels & Resorts, Inc. $21.34
742.367K
$15.80M
XIFR XPLR Infrastructure, LP $8.15
4.836M
$40.89M
XIII Churchill Capital Corp XIII Class A Ordinary Shares $10.22
475
$4.85K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $2.19
375.474K
$827.07K
XLO Xilio Therapeutics, Inc. Common Stock $8.61
18.626K
$159.56K
XMAX XMAX, Inc. Common Stock $4.12
2.171M
$9.06M
XMTR Xometry, Inc. Class A Common Stock $113.48
1.434M
$147.02M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $2.62
3.053M
$8.07M
XOM Exxon Mobil Corporation $177.84
9.065M
$1.62B
XOS Xos, Inc. Common Stock $2.81
43.744K
$122.13K
XP XP Inc. Class A Common Stock $14.52
7.605M
$108.29M
XPEL XPEL, Inc. Common Stock $42.56
312.875K
$13.52M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $9.68
5.175M
$50.01M
XPL Solitario Resources Corp. $0.4874
24.935K
$12.14K
XPOF Xponential Fitness, Inc. $4.59
328.8K
$1.55M
XPON Expion360 Inc. Common Stock $3.65
4.774K
$17.23K
XPRO Expro Group Holdings N.V. $13.48
2.355M
$33.24M
XRN Chiron Real Estate Inc. $30.89
68.132K
$2.09M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $11.68
238.83K
$2.83M
XRTX XORTX Therapeutics Inc. Common Stock $1.00
2.796K
$2.86K
XRX Xerox Holdings Corporation Common Stock $1.26
8.476M
$10.63M
XTER Karman Line Acquisition Corp. Class A Ordinary Shares $9.77
40.2K
$392.91K
XTIA XTI Aerospace, Inc. Common Stock $1.02
589.188K
$615.78K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.73
4.698K
$8.28K
XTND Xtend AI Robotics, Inc. $1.38
19.078M
$32.85M
XTNT Xtant Medical Holdings, Inc. $0.2890
39.516K
$11.13K
XWEL XWELL, Inc. Common Stock $0.6810
8.452K
$5.86K
XXI Twenty One Capital, Inc. $5.47
720.2K
$3.97M
XXII 22nd Century Group Inc. $0.0467
29.611M
$1.78M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.80
17.767K
$85.87K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7701
2.384K
$1.85K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.58
383.791K
$2.12M
YARW Yarrow Bioscience, Inc. Common Stock $16.98
176.397K
$3.07M
YB Yuanbao Inc. American Depositary Shares $10.83
33.094K
$362.75K
YCBD cbdMD, Inc. Common Stock $0.4257
228.083K
$95.90K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.04
19.123K
$19.77K
YDES YD Bio Limited Ordinary Shares $6.25
14.672K
$89.94K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8761
23.389K
$20.92K
YETI YETI Holdings, Inc. Common Stock $44.83
1.051M
$47.44M
YFOR YYForce Inc. Class A Ordinary Shares $0.1327
1.411M
$181.98K
YHC LQR House Inc. Common Stock $2.33
30.799K
$71.85K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.85
16.317K
$62.28K
YI 111, Inc. American Depositary Shares $3.02
3.096K
$9.37K
YIBO Planet Image International Limited Class A Ordinary Shares $1.01
4.126K
$3.94K
YICC Yorkville International Capital Corp. Class A Ordinary Shares $9.85
56.629K
$557.90K
YJ Yunji Inc. American Depository Shares $1.25
8.394K
$9.87K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.19
1.392M
$1.96M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.74
2.877M
$25.14M
YMT Yimutian Inc. American Depositary Shares $0.3100
117.384K
$34.06K
YOUL Youlife Group Inc. American Depositary Shares $0.2164
278.787K
$61.08K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.92
12.961K
$37.51K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $1.81
119.735K
$218.40K
YSS York Space Systems Inc. $6.09
937.994K
$5.77M
YSWY Yesway, Inc. Class A Common Stock $25.31
124.69K
$3.15M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.29
2.9K
$3.64K
YTRA Yatra Online, Inc. Ordinary Shares $0.8404
23.242K
$18.83K
YUMC Yum China Holdings, Inc. Common Stock $47.92
2.03M
$95.18M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.44
15.531K
$22.37K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7928
170.551K
$134.76K
Z Zillow Group, Inc. Class C Capital Stock $31.12
2.836M
$89.15M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2600
25.542M
$8.93M
ZBH Zimmer Biomet Holdings, Inc. $96.65
1.952M
$189.67M
ZBIO Zenas BioPharma, Inc. Common Stock $28.22
252.218K
$7.16M
ZBRA Zebra Technologies Corporation $328.89
1.639M
$539.22M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9996
1.154M
$1.20M
ZD Ziff Davis, Inc. Common Stock $53.57
371.999K
$19.84M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.36
11.419K
$15.41K
ZENA ZenaTech, Inc. Common Stock $0.7238
1.915M
$1.40M
ZEO Zeo Energy Corporation Class A Common Stock $0.2499
82.756K
$20.61K
ZEPP Zepp Health Corporation $2.26
49.461K
$111.69K
ZETA Zeta Global Holdings Corp. $30.92
2.754M
$84.09M
ZG ZILLOW GROUP INC CLASS A $31.42
1.231M
$39.11M
ZGN Ermenegildo Zegna N.V. $13.90
510.087K
$7.11M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.60
283.146K
$750.02K
ZIM ZIM Integrated Shipping Services Ltd. $29.12
1.13M
$32.85M
ZION Zions Bancorporation N.A. $66.08
1.4M
$92.87M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.57
4.675K
$7.07K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.59
103.568K
$244.20K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $1.45
83.393K
$126.38K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.63
470
$743.00
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $10.04
59.601K
$598.39K
ZLAB Zai Lab Limited American Depositary Shares $21.79
522.543K
$11.42M
ZM Zoom Video Communications, Inc. Class A Common Stock $91.64
1.551M
$141.86M
ZNB Zeta Network Group Class A Ordinary Shares $0.5478
7.706M
$5.36M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.77
973.242K
$1.80M
ZONE CleanCore Solutions Inc. $4.87
299.44K
$1.37M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.44
16.886K
$91.67K
ZS Zscaler, Inc. Common Stock $223.63
942.33K
$211.96M
ZSQR Z Squared Inc. Common Stock $3.69
141.734K
$520.91K
ZSTK ZeroStack Corp. Common Stock $2.96
5.694K
$15.99K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.5530
57.915K
$33.07K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.33
690.85K
$14.05M
ZURA Zura Bio Limited Class A Ordinary Shares $3.98
1.5M
$5.95M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.29
480.896K
$4.92M
ZWS Zurn Elkay Water Solutions Corporation $44.37
2.054M
$91.64M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.30
3.691K
$4.87K