All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $135.18
11.028K
$1.50M
AAL American Airlines Group Inc. $13.58
449.911K
$6.11M
AAMI Acadian Asset Management Inc. $55.57
483
$26.84K
AAOI Applied Optoelectronics, Inc. $38.25
36.08K
$1.37M
AAP ADVANCE AUTO PARTS INC $49.00
2.186K
$107.82K
AARD Aardvark Therapeutics, Inc. Common Stock $14.85
605
$8.91K
AAT AMERICAN ASSETS TRUST, INC. $18.05
1.678K
$30.29K
AAUC Allied Gold Corporation $31.76
3.46K
$110.25K
AB AllianceBernstein Holding, L.P. $43.50
11.582K
$498.86K
ABAT American Battery Technology Company Common Stock $4.79
39.339K
$188.26K
ABCL AbCellera Biologics Inc. Common Shares $4.06
53.148K
$214.55K
ABEO Abeona Therapeutics Inc. Common Stock $5.14
1.225K
$6.37K
ABNB Airbnb, Inc. Class A Common Stock $132.12
38.717K
$5.12M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.90
2.397M
$7.46M
ABP Abpro Holdings, Inc Common Stock $2.02
1.339K
$2.69K
ABR Arbor Realty Trust, Inc. $7.78
6.102K
$47.39K
ABSI Absci Corporation Common Stock $3.00
52.707K
$158.17K
ABTC American Bitcoin Corp. Class A Common Stock $1.61
418.846K
$668.90K
ABTS Abits Group Inc Ordinary Shares $4.72
173
$817.00
ABUS Arbutus Biopharma Corporation Common Stock $4.16
9.511K
$39.57K
ABVE Above Food Ingredients Inc. Common Stock $2.58
197.035K
$508.36K
ABVX Abivax SA American Depositary Shares $118.48
13.003K
$1.55M
ACA Arcosa, Inc. Common Stock $114.42
900
$102.98K
ACAD Acadia Pharmaceuticals Inc. $26.26
1.682K
$44.07K
ACB Aurora Cannabis Inc. Common Shares $4.40
11.885K
$52.45K
ACCL Acco Group Holdings Limited Ordinary Shares $1.50
11.721K
$17.40K
ACCO Acco Brands Corporation $3.97
575
$2.28K
ACDC ProFrac Holding Corp. Class A Common Stock $4.95
17.385K
$86.38K
ACEL Accel Entertainment, Inc. $11.20
4.757K
$53.28K
ACET Adicet Bio, Inc. Common Stock $8.66
18.672K
$159.66K
ACGL Arch Capital Group Ltd $93.46
10.102K
$944.13K
ACHC Acadia Healthcare Company, Inc. $13.48
8.021K
$108.09K
ACHV Achieve Life Sciences, Inc. $4.75
17.466K
$80.87K
ACI Albertsons Companies, Inc. $16.66
36.341K
$605.60K
ACIC American Coastal Insurance Corporation Common Stock $10.85
711
$7.71K
ACLS Axcelis Technologies Inc $94.00
4.713K
$429.51K
ACLX Arcellx, Inc. Common Stock $68.51
4.364K
$298.98K
ACMR ACM Research, Inc. Class A Common Stock $55.31
10.404K
$562.95K
ACON Aclarion, Inc. Common Stock $3.67
3.26K
$11.83K
ACRE Ares Commercial Real Estate Corporation $4.82
400
$1.93K
ACRS Aclaris Therapeutics, Inc. $3.90
5.158K
$20.09K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.95
19.626K
$38.71K
ACT Enact Holdings, Inc. Common Stock $39.28
5.115K
$200.92K
ACVA ACV Auctions Inc. Class A Common Stock $8.35
89.168K
$746.56K
AD Array Digital Infrastructure, Inc. $46.93
1.103K
$51.76K
ADAM Adamas Trust, Inc. Common Stock $8.41
4.667K
$39.25K
ADC Agree Realty Corporation $72.78
1.108K
$80.64K
ADEA Adeia Inc. Common Stock $18.84
1.716K
$31.68K
ADIL Adial Pharmaceuticals, Inc $0.2278
1.249K
$286.00
ADM Archer Daniels Midland Company $68.93
36.112K
$2.48M
ADP Automatic Data Processing $247.00
23.679K
$6.01M
ADPT Adaptive Biotechnologies Corporation Common Stock $19.24
6.002K
$115.62K
ADTN ADTRAN Holdings, Inc. Common Stock $9.58
2.326K
$22.28K
ADTX Aditxt, Inc. Common Stock $0.9697
6.139K
$5.84K
ADUR Aduro Clean Technologies Inc. Common Stock $14.66
3.672K
$53.14K
ADV Advantage Solutions Inc. Class A Common Stock $0.9305
6.3K
$6.16K
AEBI Aebi Schmidt Holding AG Common Stock $13.99
620
$8.67K
AEC Anfield Energy Inc. Common Shares $9.34
1.195K
$11.15K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.8808
19.821K
$17.91K
AEI Alset Inc. Common Stock (TX) $3.26
420
$1.38K
AEIS Advanced Energy Industries Inc $258.00
7.356K
$1.91M
AEM Agnico Eagle Mines Ltd. $219.08
17.171K
$3.74M
AEO American Eagle Outfitters $23.36
51.634K
$1.21M
AEP American Electric Power Company, Inc. $119.25
30.57K
$3.65M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $21.00
1K
$21.00K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5306
3.125K
$1.66K
AESI Atlas Energy Solutions Inc. $11.82
7.112K
$82.77K
AEVA Aeva Technologies, Inc. $14.53
27.984K
$407.19K
AFCG AFC Gamma, Inc. Common Stock $2.52
1.134K
$2.86K
AFG American Financial Group, Inc. $127.85
1.101K
$140.76K
AFRM Affirm Holdings, Inc. Class A Common Stock $69.05
51.533K
$3.55M
AG FIRST MAJESTIC SILVER CORP $25.89
609.661K
$15.79M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3250
15.142K
$5.02K
AGH Aureus Greenway Holdings Inc. Common Stock $2.90
2.429K
$7.16K
AGI Alamos Gold Inc. Class A Common Shares $44.09
10.117K
$443.64K
AGIG Abundia Global Impact Group Inc. $3.30
30.96K
$102.50K
AGIO Agios Pharmaceuticals, Inc. $28.74
6.302K
$180.69K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.85
5.183K
$9.06K
AGNC AGNC Investment Corp. Common Stock $12.18
250.758K
$3.04M
AGRZ Agroz Inc. Ordinary Shares $0.4367
1.389K
$604.00
AGYS Agilysys, Inc. Common Stock (DE) $91.02
850
$77.29K
AHCO AdaptHealth Corp. Common Stock $10.06
5.02K
$50.50K
AHH Armada Hoffler Properties, Inc. $6.98
1.835K
$12.59K
AHL Aspen Insurance Holdings Limited $37.35
48.791K
$1.82M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $30.42
3.733K
$113.56K
AHR American Healthcare REIT, Inc. $47.00
34.337K
$1.57M
AIFF Firefly Neuroscience, Inc. Common Stock $0.9970
3.392K
$3.37K
AIG American International Group, Inc. $73.68
16.187K
$1.20M
AIHS Senmiao Technology Limited Common Stock $1.18
121
$143.00
AIIO Robo.ai Inc. Class B Ordinary Shares $0.2663
2.321M
$640.94K
AIMD Ainos, Inc. Common Stock $2.19
16.044M
$39.82M
AIN Albany International Corp Class A $56.57
485
$27.44K
AIOT PowerFleet, Inc. Common Stock $5.28
15.397K
$81.15K
AIRE reAlpha Tech Corp. Common Stock $0.4254
191.053K
$79.77K
AIRG Airgain, Inc. Common Stock $4.63
200
$926.00
AIRJ Montana Technologies Corporation Class A Common Stock $3.41
5.367K
$18.26K
AIRO AIRO Group Holdings, Inc. Common Stock $11.86
2.788K
$32.70K
AIRS AirSculpt Technologies, Inc. Common Stock $3.10
510
$1.59K
AISP Airship AI Holdings, Inc. Class A Common Stock $3.43
11.154K
$38.84K
AIT Applied Industrial Technologies, Inc. $262.34
2.466K
$646.93K
AIV Apartment Investment and Management Company $5.85
1.79K
$10.47K
AIXC AIxCrypto Holdings, Inc. Common Stock $2.11
320
$677.00
AIXI XIAO-I Corporation American Depositary Shares $0.2829
6.093K
$1.75K
AJG Arthur J. Gallagher & Co. $242.33
136.111K
$32.93M
AKAM Akamai Technologies Inc $103.90
63.671K
$6.58M
AKAN Akanda Corp. Common Shares $1.52
20.154K
$31.38K
AKBA Akebia Therapeutics, Inc. $1.52
39.718K
$60.64K
AKTS AKOUSTIS TECHNOLOGIES, INC. $21.12
2.953K
$61.51K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2550
83.041K
$22.25K
ALAB Astera Labs, Inc. Common Stock $172.75
32.772K
$5.63M
ALBT Avalon GloboCare Corp. Common Stock $0.7875
7.23K
$5.74K
ALC Alcon Inc. Ordinary Shares $80.26
524
$42.06K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.65
902
$10.53K
ALDX Aldeyra Therapeutics, Inc. $5.54
1.393K
$7.72K
ALEX Alexander & Baldwin, Inc. $20.73
536
$11.11K
ALGM Allegro MicroSystems, Inc. Common Stock $33.47
321.563K
$10.57M
ALGS Aligos Therapeutics, Inc. Common Stock $8.50
3.534K
$30.99K
ALGT Allegiant Travel Company $85.35
4.2K
$358.47K
ALH Alliance Laundry Holdings Inc. $21.95
2.144K
$47.37K
ALHC Alignment Healthcare, Inc. Common Stock $21.76
146.286K
$3.24M
ALK Alaska Air Group, Inc. $51.96
2.858K
$147.64K
ALKT Alkami Technology, Inc. Common Stock $21.02
77.485K
$1.63M
ALL The Allstate Corporation $194.74
10.511K
$2.05M
ALLE Allegion Public Limited Company $166.89
3.351K
$559.25K
ALLO Allogene Therapeutics, Inc. Common Stock $1.55
16.292K
$25.08K
ALLR Allarity Therapeutics, Inc. Common Stock $1.21
1.297K
$1.56K
ALLT Allot Ltd. Ordinary Shares $10.43
6.106K
$64.29K
ALM Almonty Industries Inc. Common Shares $11.30
92.418K
$1.05M
ALMS Alumis Inc. Common Stock $26.20
2.802K
$73.38K
ALMU Aeluma, Inc. Common Stock $17.56
8.863K
$153.56K
ALNY Alnylam Pharmaceuticals, Inc. $354.80
2.696K
$956.43K
ALPS ALPS Group Inc Ordinary Share $1.00
246
$246.00
ALRM Alarm.com Holdings, Inc. $49.07
9.364K
$459.49K
ALRS Alerus Financial Corporation Common Stock $24.51
200
$4.90K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $110.95
3.528K
$391.43K
ALT Altimmune, Inc. Common Stock $5.50
395.735K
$2.28M
ALTO Alto Ingredients, Inc. Common Stock $2.79
35.808K
$98.79K
ALTS ALT5 Sigma Corporation Common Stock $2.25
87.52K
$192.48K
ALVO Alvotech Ordinary Shares $5.25
3.362K
$17.80K
ALXO ALX Oncology Holdings Inc. Common Stock $1.49
650
$969.00
ALZN Alzamend Neuro, Inc. Common Stock $2.15
3.851K
$8.45K
AM Antero Midstream Corporation Common Stock $18.77
7.555K
$141.83K
AMAL Amalgamated Financial Corp. Common Stock (DE) $38.15
1.111K
$42.39K
AMAT Applied Materials Inc $346.50
91.286K
$30.93M
AMBA Ambarella, Inc. Ordinary Shares $67.87
6.271K
$419.65K
AMBP Ardagh Metal Packaging S.A. $4.44
1.7K
$7.53K
AMBR Amber International Holding Limited American Depositary Shares $2.42
385
$929.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.47
677.376K
$995.00K
AMCI AMC Robotics Corporation Common Stock $6.06
1.038K
$6.43K
AMCR Amcor plc Ordinary Shares $44.76
57.583K
$2.58M
AMCX AMC Networks Inc. Class A $7.77
218
$1.69K
AMD Advanced Micro Devices $257.35
619.632K
$157.59M
AMG Affiliated Managers Group $307.56
100
$30.76K
AMIX Autonomix Medical, Inc. Common Stock $0.4176
10.408K
$4.38K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $15.47
190
$2.94K
AMN AMN Healthcare Services $20.88
1.596K
$33.32K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.9401
52.004K
$49.16K
AMP Ameriprise Financial, Inc. $498.33
2.532K
$1.26M
AMPG AMPLITECH GROUP INC. COM $3.48
44.014K
$151.77K
AMPH Amphastar Pharmaceuticals, Inc. $26.25
8.974K
$235.57K
AMPL Amplitude, Inc. Class A Common Stock $10.15
69.46K
$698.60K
AMPX Amprius Technologies, Inc. $11.72
122.641K
$1.43M
AMR Alpha Metallurgical Resources, Inc. $221.65
226
$50.09K
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $14.22
46.721K
$659.29K
AMSC American Superconductor Corp $32.66
3.678K
$119.64K
AMT American Tower Corporation $179.57
33.764K
$6.08M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
1.824K
$1.86K
AMTM Amentum Holdings, Inc. $35.78
6.516K
$230.75K
AMTX Aemetis, Inc. (DE) Common Stock $1.71
107.776K
$179.74K
AMWL American Well Corporation $4.87
815
$3.83K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $21.18
679
$14.38K
ANAB AnaptysBio, Inc. Common Stock $50.00
8.239K
$410.02K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.8398
18.314K
$13.92K
ANF Abercrombie & Fitch Co. $97.67
1.527K
$149.14K
ANGI Angi Inc. Class A Common Stock $13.30
664
$8.86K
ANIP ANI Pharmaceuticals, Inc. $80.52
4.757K
$382.71K
ANL Adlai Nortye Ltd. American Depositary Shares $3.53
1.092K
$3.87K
ANNX Annexon, Inc. Common Stock $6.39
18.502K
$121.53K
ANPA Rich Sparkle Holdings Limited Ordinary Shares $71.90
588
$42.64K
ANTX AN2 Therapeutics, Inc. Common Stock $1.20
140
$168.00
ANY Sphere 3D Corp. Common Shares $0.3020
8.775K
$2.59K
AOMR Angel Oak Mortgage REIT, Inc. $8.90
4.5K
$40.05K
AOS A.O. Smith Corporation $70.64
6.706K
$473.71K
AOSL Alpha and Omega Semiconductor Limited $22.49
2.081K
$46.48K
APA APA Corporation Common Stock $25.83
21.472K
$554.58K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $43.81
1.05K
$46.00K
APD Air Products & Chemicals, Inc. $259.12
7.659K
$1.98M
APEI American Public Education, Inc. $42.24
7.104K
$300.07K
APGE Apogee Therapeutics, Inc. Common Stock $72.89
3.437K
$248.63K
API Agora, Inc. American Depositary Shares $4.53
6.25K
$28.40K
APLD Applied Digital Corporation Common Stock $41.85
1.754M
$72.81M
APLE Apple Hospitality REIT, Inc. $11.89
6.52K
$77.56K
APLS Apellis Pharmaceuticals, Inc. Common Stock $22.35
43.329K
$955.04K
APLT Applied Therapeutics, Inc. Common Stock $0.0978
886.08K
$84.62K
APM Aptorum Group Limited Class A Ordinary Shares $0.9001
12.978K
$11.84K
APO Apollo Global Management, Inc. $131.39
8.052K
$1.06M
APOG Apogee Enterprises Inc $38.49
1.106K
$42.57K
APP Applovin Corporation Class A Common Stock $548.00
63.133K
$34.40M
APPF AppFolio, Inc. Class A $216.06
5.782K
$1.25M
APPN Appian Corporation Class A Common Stock $30.08
12.602K
$378.55K
APPS Digital Turbine, Inc. $5.50
5.204K
$28.42K
APRE Aprea Therapeutics, Inc. Common stock $0.8500
3.054K
$2.61K
APUS Apimeds Pharmaceuticals US, Inc. $1.77
6.852K
$11.99K
APVO Aptevo Therapeutics Inc $8.44
200
$1.68K
AQMS Aqua Metals, Inc. Common Stock $5.36
2.613K
$14.10K
AQN Algonquin Power & Utilities Corp $6.65
4.419K
$29.36K
AQST Aquestive Therapeutics, Inc. Common Stock $3.49
73.403K
$255.02K
AR ANTERO RESOURCES CORPORATION $34.26
16.035K
$550.68K
ARAI Arrive AI Inc. Common Stock $2.34
47.705K
$108.98K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.50
137.457K
$207.32K
ARBK Argo Blockchain plc American Depositary Shares $3.93
1.3K
$5.10K
ARCC Ares Capital Corporation $20.34
28.754K
$583.81K
ARCO ARCOS DORADOS HOLDINGS INC. $7.90
1.791K
$14.03K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.55
6.464K
$47.69K
ARDT Ardent Health Partners, Inc. $8.32
289
$2.40K
ARE Alexandria Real Estate Equities, Inc. $57.65
11.902K
$690.89K
AREB American Rebel Holdings, Inc. Common Stock $0.2730
131.638K
$39.49K
AREC AMERICAN RESOURCES CORP $3.94
118.527K
$469.89K
ARES Ares Management Corporation Class A Common Stock $149.51
40.869K
$6.11M
ARHS Arhaus, Inc. Class A Common Stock $10.44
25.806K
$269.42K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.55
16.515K
$169.59K
ARKO ARKO Corp. Common Stock $5.23
1.571K
$8.22K
ARLO Arlo Technologies, Inc. $13.01
8.995K
$118.65K
ARLP Alliance Resource Partners LP $24.34
1.461K
$35.64K
ARM Arm Holdings plc American Depositary Shares $116.46
82.942K
$9.59M
ARMN Aris Mining Corporation $21.28
14.715K
$309.48K
ARMP Armata Pharmaceuticals, Inc. Common Stock $6.62
200
$1.32K
ARQQ Arqit Quantum Inc. Ordinary Shares $23.77
4.256K
$100.44K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $26.33
1.86K
$48.97K
ARR ARMOUR Residential REIT, Inc. $18.57
9.371K
$173.50K
ARRY Array Technologies, Inc. Common Stock $11.44
214.988K
$2.49M
ARTL Artelo Biosciences, Inc. Common Stock $1.84
100
$184.00
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.80
169
$811.00
ARW Arrow Electronics, Inc. $121.10
1.438K
$174.14K
ARWR Arrowhead Research Corporation $66.92
5.209K
$347.98K
ASAN Asana, Inc. Class A Common Stock $11.19
19.424K
$216.61K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.61
29.967K
$48.05K
ASC ARDMORE SHIPPING CORPORATION $11.57
214
$2.48K
ASLE AerSale Corporation Common Stock $7.65
560
$4.26K
ASM Avino Silver & Gold Mines Ltd. (Canada) $10.50
192.752K
$2.02M
ASMB Assembly Biosciences, Inc $28.00
5.331K
$149.02K
$1,538.00
163.776K
$249.55M
ASND Ascendis Pharma A/S American Depositary Shares $238.80
1.351K
$322.62K
ASNS Actelis Networks, Inc. Common Stock $0.5080
11.776K
$6.02K
ASO Academy Sports and Outdoors, Inc. $54.17
15.436K
$836.17K
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $16.41
24.942K
$413.77K
ASPI ASP Isotopes Inc. Common Stock $7.85
47.108K
$368.74K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $349.63
94
$32.87K
ASRV AmeriServ Financial Inc $3.19
483
$1.54K
ASST Asset Entities Inc. Class B Common Stock $0.8347
2.015M
$1.66M
ASTH Astrana Health Inc. Common Stock $22.31
5.748K
$124.05K
ASTI Ascent Solar Technologies, Inc. Common Stock $6.28
11.232K
$71.31K
ASTL Algoma Steel Group Inc. Common Shares $4.80
70.059K
$351.13K
ASTS AST SpaceMobile, Inc. Class A Common Stock $112.91
258.032K
$28.88M
ASX ASE Technology Holding Co., Ltd. $20.33
29.451K
$595.73K
ATAI ATAI Life Sciences N.V. Common Shares $3.92
12.014K
$46.92K
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $36.63
208.404K
$7.75M
ATCH AtlasClear Holdings, Inc. $0.2690
145.481K
$38.80K
ATCX Atlas Critical Minerals Corporation Common Stock $10.89
1.511K
$15.91K
ATEC Alphatec Holdings, Inc. $15.26
27.059K
$412.92K
ATER Aterian, Inc. Common Stock $0.7242
316
$229.00
ATEX Anterix Inc. Common Stock $27.70
7.273K
$196.46K
ATGE Adtalem Global Education Inc. Common Shares $116.00
2.322K
$267.64K
ATLC Atlanticus Holdings Corporation $54.00
300
$15.86K
ATLN Atlantic International Corp. Common Stock $3.62
612
$2.26K
ATLX Atlas Lithium Corporation Common Stock $6.44
15.647K
$101.74K
ATNM Actinium Pharmaceuticals, Inc $1.28
6.065K
$7.66K
ATO Atmos Energy Corporation $169.03
5.807K
$981.56K
ATOM Atomera Incorporated Common Stock $3.42
90.119K
$305.94K
ATON AlphaTON Capital Corp. Common Stock $0.6500
482.853K
$311.31K
ATOS Atossa Therapeutics, Inc. Common Stock $0.6900
26.92K
$18.66K
ATPC Agape ATP Corporation Common Stock $0.0921
2.858M
$277.06K
ATRA Atara Biotherapeutics, Inc $5.63
379
$2.12K
ATXG Addentax Group Corp. Common Stock $0.3375
3.297K
$1.13K
ATYR aTyr Pharma, Inc. Common Stock $0.7060
31.786K
$21.98K
AUB Atlantic Union Bankshares Corporation $39.32
751
$29.53K
AUGO Aura Minerals Inc. Common Shares $72.56
1.822K
$131.35K
AUID authID Inc. Common Stock $1.56
24.521K
$37.30K
AUPH Aurinia Pharmaceuticals Inc $14.48
15.488K
$225.65K
AUR Aurora Innovation, Inc. Class A Common Stock $4.41
81.701K
$358.17K
AURA Aura Biosciences, Inc. Common Stock $5.55
500
$2.78K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.3047
24.746K
$7.29K
AUTL Autolus Therapeutics plc American Depositary Share $1.43
6.577K
$9.48K
AUUD Auddia Inc. Common Stock $1.01
6.41K
$6.39K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.10
29.99K
$249.20K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.29
558
$2.95K
AVB AvalonBay Communities, Inc. $176.03
3.818K
$672.08K
AVD American Vanguard Corporation $4.91
223
$1.10K
AVDL Avadel Pharmaceuticals plc Ordinary Share $21.56
504
$10.87K
AVGO Broadcom Inc. Common Stock $337.65
1.98M
$660.91M
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.07
2.985K
$12.15K
AVO Mission Produce, Inc. Common Stock $13.76
14.787K
$201.67K
AVPT AvePoint, Inc. Class A Common Stock $12.40
168.762K
$2.10M
AVR Anteris Technologies Global Corp. Common Stock $6.37
3.762K
$23.62K
AVX Avax One Technology Ltd. Common Shares $1.08
64.676K
$67.59K
AWI Armstrong World Industries, Inc. $185.58
4.501K
$835.30K
AWK American Water Works Company, Inc $130.53
4.12K
$537.78K
AWR American States Water Company $73.21
534
$39.09K
AX Axos Financial, Inc. Common Stock $92.47
1.013K
$93.67K
AXG Solowin Holdings Class A Ordinary Share $4.10
6.92K
$28.32K
AXGN Axogen, Inc. Common Stock $35.00
5.435K
$188.18K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.62
5.115K
$54.48K
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $10.92
328
$3.58K
AXL American Axle & Manufacturing Holdings, Inc. $8.04
1.497K
$12.04K
AXON Axon Enterprise, Inc. Common Stock $612.00
2.664K
$1.63M
AXP American Express Company $359.18
16.64K
$5.98M
AXS Axis Capital Holders Limited $102.51
14.032K
$1.44M
AXSM Axsome Therapeutics, Inc $190.00
5.541K
$1.04M
AXTA Axalta Coating Systems Ltd. $33.49
1.32K
$44.32K
AYTU AYTU BioPharma, Inc. Common Stock $2.60
200
$520.00
AZ A2Z Smart Technologies Corp. Common Shares $7.70
1.719K
$13.31K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.68
1.292M
$3.53M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $176.67
220.995K
$38.69M
BAC Bank of America Corporation $52.03
1.788M
$93.27M
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.69
200
$2.14K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $3.37
18.702K
$61.93K
BAH Booz Allen Hamilton Holding Corporation $90.00
6.113K
$547.18K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.86
3.042K
$11.71K
BAM Brookfield Asset Management Ltd. $52.00
667
$34.58K
BANC Banc of California, Inc. $20.16
11.263K
$227.06K
BAND Bandwidth Inc. Class A Common Stock $13.13
3.575K
$50.13K
BANL CBL International Limited Ordinary Shares $0.3375
530
$179.00
BANX ArrowMark Financial Corp. Common Stock $21.20
14.598K
$309.48K
BATL Battalion Oil Corporation $3.70
6.559M
$27.85M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $39.65
1.113K
$44.13K
BAX Baxter International Inc. $19.52
20.062K
$392.60K
BBAI BigBear.ai Holdings, Inc. $6.15
1.325M
$8.13M
BBAR Banco BBVA Argentina S.A. $21.03
565
$12.03K
BBBY Bed Bath & Beyond, Inc. $6.64
7.402K
$49.08K
BBCP Concrete Pumping Holdings, Inc. Common Stock $5.76
250
$1.44K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.20
5.983K
$24.88K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.70
2.5K
$9.25K
BBGI Beasley Broadcasting Group Inc $5.75
10.75K
$61.92K
BBIO BridgeBio Pharma, Inc. Common Stock $77.87
8.931K
$695.96K
BBNX Beta Bionics, Inc. Common Stock $15.00
6.614K
$98.75K
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $13.38
663
$8.99K
BBT Beacon Financial Corporation $28.25
1.85K
$52.48K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $25.25
21.892K
$556.77K
BBWI Bath & Body Works, Inc. $21.48
10.328K
$221.40K
BBY Best Buy Company, Inc. $65.81
7.287K
$479.08K
BCAB BioAtla, Inc. Common Stock $0.3300
14.166K
$4.64K
BCAL Southern California Bancorp Common Stock $18.12
1.088K
$19.77K
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.22
400
$4.09K
BCAX Bicara Therapeutics Inc. Common Stock $16.77
539
$9.04K
BCDA BioCardia, Inc. Common Stock $1.34
400
$536.00
BCIC BCP Investment Corporation Common Stock $12.46
120
$1.50K
BCRX BioCryst Pharmaceuticals Inc $6.75
99.044K
$669.53K
BCSF Bain Capital Specialty Finance, Inc. $13.50
5.408K
$72.98K
BCSS Bain Capital GSS Investment Corp. $10.16
400
$4.06K
BCTX Briacell Therapeutics Corp. Common Shares $4.91
33.544K
$165.57K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.30
4.71K
$6.12K
BCYC Bicycle Therapeutics plc American Depositary Shares $7.07
14.187K
$101.10K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.06
8.1K
$8.50K
BDN Brandywine Realty Trust $2.84
2.727K
$7.82K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.18
9.645K
$20.52K
BDSX Biodesix, Inc. Common Stock $11.08
2.254K
$25.22K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.59
2.134K
$5.53K
BDX Becton, Dickinson and Co. $204.50
5.873K
$1.20M
BE Bloom Energy Corporation $154.63
759.298K
$116.06M
BEAM Beam Therapeutics Inc. Common Stock $30.90
8.389K
$258.44K
BEAT Heartbeam, Inc. Common Stock $1.73
15.093K
$26.67K
BEEM Beam Global Common Stock $1.88
3.865K
$7.19K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.41
4.39K
$79.99K
BEN Franklin Resources, Inc. $25.49
11.853K
$302.28K
BEP Brookfield Renewable Partners L.P. $29.00
100
$2.90K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $40.26
341
$13.73K
BETA Beta Technologies, Inc. $23.92
2.074K
$49.89K
BETR Better Home & Finance Holding Company Class A Common Stock $30.56
635
$19.89K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $91.11
1.051K
$95.76K
BF.B Brown-Forman Corporation Class B $26.75
13.729K
$367.86K
BFC Bank First Corporation Common Stock $138.39
536
$74.18K
BFH Bread Financial Holdings, Inc. $70.83
8.09K
$562.54K
BFLY Butterfly Network, Inc. $4.45
7.528K
$33.17K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7154
5.157K
$3.66K
BFRI Biofrontera Inc. Common Stock $0.9950
5.019K
$4.94K
BFST Business First Bancshares, Inc. Common Stock $27.26
423
$11.53K
BGC BGC Group, Inc. Class A Common Stock $8.86
9.349K
$82.83K
BGL Blue Gold Limited Class A Ordinary Shares $3.88
72.938K
$272.94K
BGLC BioNexus Gene Lab Corp Common stock $2.66
201
$535.00
BGMS Bio Green Med Solution, Inc. Common Stock $1.30
2.748K
$3.53K
BGSI Boyd Group Services Inc. $167.20
186
$31.10K
BH.A Biglari Holdings Inc. Class A Common Stock $2,040.00
15
$30.60K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.9600
10.123K
$9.53K
BHC Bausch Health Companies Inc. $5.74
7.491K
$42.96K
BHF Brighthouse Financial, Inc. $64.17
928
$59.55K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $69.82
80.887K
$5.66M
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.06
291
$18.64K
BIAF bioAffinity Technologies, Inc. Common Stock $1.33
200
$266.00
BIIB Biogen Inc. Common Stock $175.06
5.23K
$910.63K
BILI Bilibili Inc. American Depositary Shares $36.12
51.284K
$1.84M
BIO Bio-Rad Laboratories, Inc.Class A $297.71
91
$27.09K
BIOA BioAge Labs, Inc. Common Stock $18.94
1.864K
$36.37K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.33
2.246K
$79.35K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $46.09
432
$19.91K
BIRD Allbirds, Inc. Class A Common Stock $3.99
343
$1.36K
BIRK Birkenstock Holding plc $38.39
1.497K
$57.47K
BITF Bitfarms Ltd. Common Stock $2.63
697.157K
$1.82M
BIVI BioVie, Inc. Common Stock $1.24
1.788K
$2.22K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.25
5.153K
$487.82K
BJDX Bluejay Diagnostics, Inc. Common Stock $0.7147
2.507K
$1.85K
BJRI BJ's Restaurants, Inc. $42.07
9.663K
$406.52K
BK Bank of New York Mellon Corporation $118.90
47.384K
$5.63M
BKD Brookdale Senior Living, Inc. $12.95
200.16K
$2.59M
BKH Black Hills Corporation $73.62
575
$42.33K
BKNG Booking Holdings Inc. Common Stock $5,155.25
1.629K
$8.39M
BKSY BlackSky Technology Inc. $27.35
13.022K
$351.08K
BKTI BK Technologies Corporation $78.99
216
$17.06K
BKYI BIO-key International, Inc. Common Stock $0.8393
53.608M
$43.69M
BL BlackLine, Inc. Common Stock $53.15
34.26K
$1.82M
BLBD Blue Bird Corporation Common Stock $50.60
5.499K
$278.30K
BLBX Blackboxstocks Inc. Common Stock $13.42
1.951K
$25.69K
BLCO Bausch + Lomb Corporation $16.86
700
$11.80K
BLD TopBuild Corp. Common Stock $480.55
541
$259.98K
BLDP Ballard Power Systems Inc. $2.57
10.404K
$26.71K
BLDR Builders FirstSource, Inc. $117.29
69.666K
$8.19M
BLFS BioLife Solutions Inc. $24.98
1.262K
$31.53K
BLMN Bloomin' Brands, Inc. Common Stock $6.68
48.488K
$323.84K
BLNE EASTSIDE DISTILLING , INC. $3.62
24.084K
$85.89K
BLNK Blink Charging Co. Common Stock $0.8465
15.965K
$13.51K
BLX Banco Latinoamericano de Comercio Exterior, S.A $47.70
100
$4.77K
BLZE Backblaze, Inc. Class A Common Stock $4.95
500
$2.48K
BMBL Bumble Inc. Class A Common Stock $3.72
12.402K
$46.07K
BMEA Biomea Fusion, Inc. Common Stock $1.36
55.064K
$71.66K
BMM Blue Moon Metals Inc. Common Shares $4.57
400
$1.83K
BMNR BitMine Immersion Technologies, Inc. $29.60
1.05M
$30.84M
BMR Beamr Imaging Ltd. Ordinary Share $2.03
1.261M
$2.69M
BMRN BioMarin Pharmaceuticals Inc $57.00
29.996K
$1.71M
BMY Bristol-Myers Squibb Co. $55.25
298.872K
$16.60M
BNAI Brand Engagement Network Inc. Common Stock $51.01
741.662K
$37.32M
BNBX Applied DNA Sciences, Inc. $1.51
100
$151.00
BNC CEA Industries Inc. Common Stock $5.47
1.697K
$9.27K
BNGO Bionano Genomics, Inc. Common Stock $1.54
255
$388.00
BNKK Bonk, Inc. Common Stock $4.74
257
$1.21K
BNL Broadstone Net Lease, Inc. $18.31
2.51K
$45.96K
BNRG Brenmiller Energy Ltd Ordinary Shares $3.13
40.822K
$117.49K
BNTX BioNTech SE American Depositary Share $118.68
3.951K
$471.04K
BNZI Banzai International, Inc. Class A Common Stock $1.29
91.547K
$117.43K
BOC Boston Omaha Corporation $12.25
447
$5.39K
BODI The Beachbody Company, Inc. $11.11
209
$2.32K
BOF BranchOut Food Inc. Common Stock $3.15
98.431K
$326.50K
BOLD Boundless Bio, Inc. Common Stock $1.22
385
$468.00
BOLT Bolt Biotherapeutics, Inc. Common Stock $7.08
711
$5.03K
BON Bon Natural Life Limited Ordinary Shares $1.67
1.661K
$2.77K
BOOM DMC Global Inc. Common Stock $8.87
2.593K
$23.01K
BOOT Boot Barn Holdings, Inc. $178.69
1.033K
$184.59K
BORR Borr Drilling Limited $4.55
7.764K
$35.58K
BOW Bowhead Specialty Holdings Inc. $24.49
391
$9.58K
BOXL Boxlight Corporation Class A Common Stock $1.50
9.68K
$14.48K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.65
295
$4.32K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.71
11.152K
$19.10K
BR Broadridge Financial Solutions Inc $206.42
4.034K
$832.70K
BRBR BellRing Brands, Inc. $25.92
4.017K
$104.71K
BRK.B BERKSHIRE HATHAWAY Class B $472.40
136.803K
$64.93M
BRLS Borealis Foods Inc. Class A Common Shares $1.10
599
$659.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.58
250
$395.00
BRN Barnwell Industries, Inc. $1.16
43.214K
$50.96K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.05
600
$1.83K
BRSP BrightSpire Capital, Inc. $5.96
909
$5.42K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.14
441
$503.00
BRX BRIXMOR PROPERTY GROUP INC. $26.34
5.025K
$132.36K
BRZE Braze, Inc. Class A Common Stock $24.55
3.582K
$87.34K
BSBR BANCO SANTANDER (BRASIL) SA $7.05
525
$3.70K
BSM Black Stone Minerals, L.P. $14.80
2.481K
$36.50K
BSX Boston Scientific Corp. $93.10
35.447K
$3.32M
BSY Bentley Systems, Incorporated Class B Common Stock $37.16
4.844K
$180.00K
BTAI BioXcel Therapeutics, Inc. Common Stock $1.77
1.002K
$1.77K
BTBD BT Brands, Inc. Common Stock $1.49
292
$435.00
BTBT Bit Digital, Inc. Ordinary Shares $2.23
308.948K
$685.14K
BTCS BTCS Inc. Common Stock $2.79
23.752K
$66.16K
BTCT BTC Digital Ltd. Ordinary Shares $1.52
7.462K
$11.30K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $14.50
42.947K
$617.97K
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $59.84
10.842K
$649.20K
BTM Bitcoin Depot Inc. Class A Common Stock $1.12
18.546K
$20.58K
BTOC Armlogi Holding Corp. common stock $0.4980
2.298K
$1.14K
BTOG Bit Origin Limited Ordinary Shares $4.09
2.467K
$10.02K
BTQ BTQ Technologies Corp. Common Stock $4.09
121.842K
$493.97K
BTSG BrightSpring Health Services, Inc. Common Stock $39.04
6.741K
$263.23K
BTTC Black Titan Corporation Ordinary Shares $2.14
7.731K
$16.44K
BTU Peabody Energy Corporation $36.14
9.934K
$358.85K
BUD Anheuser-Busch INBEV SA/NV $69.63
34.46K
$2.40M
BULL Webull Corporation Class A Ordinary Shares $7.67
225.231K
$1.72M
BUR Burford Capital Limited $9.75
14.944K
$146.37K
BURL BURLINGTON STORES, INC. $289.90
832
$241.20K
BUSE First Busey Corporation Class A Common Stock $25.70
7.161K
$179.71K
BUUU BUUU Group Limited Class A Ordinary Share $8.84
490
$4.28K
BV BrightView Holdings, Inc. Common Stock $13.18
1.064K
$14.02K
BVN Compania de Minas Buenaventura S.A. $38.16
24.577K
$938.41K
BVS Bioventus Inc. Class A Common Stock $7.92
346
$2.74K
BW Babcock & Wilcox Enterprises, Inc. $10.61
24.741K
$263.81K
BWB Bridgewater Bancshares, Inc. Common Stock $18.48
306
$5.65K
BWEN Broadwind, Inc. Common Stock $3.25
11.007K
$35.72K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $24.14
23.622K
$570.82K
BWXT BWX Technologies, Inc. $215.20
3.964K
$846.23K
BXC BlueLinx Holdings Inc. $69.34
270
$18.72K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.57
2.235K
$42.85K
BXP Boston Properties, Inc. $66.70
5.823K
$380.06K
BXSL Blackstone Secured Lending Fund $25.87
2.969K
$77.79K
BY Byline Bancorp, Inc. Common Stock $31.88
277
$8.83K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.1234
36.777M
$5.55M
BYD Boyd Gaming Corporation $82.23
914
$75.16K
BYND Beyond Meat, Inc. Common Stock $0.8650
828.474K
$713.92K
BYRN Byrna Technologies, Inc. Common Stock $15.18
2.021K
$30.94K
BZ KANZHUN LIMITED American Depository Shares $19.28
29.572K
$570.15K
BZAI Blaize Holdings, Inc. Common Stock $1.97
335.917K
$665.94K
BZH Beazer Homes USA, Inc. New $23.30
582
$13.56K
CAAP Corporacion America Airports S.A. $29.07
10.672K
$310.24K
CAAS China Automotive Systems, Inc. $4.49
159
$714.00
CABA Cabaletta Bio, Inc. Common Stock $3.02
22.508K
$67.80K
CABR Caring Brands, Inc. Common Stock $0.8300
1.184K
$986.00
CAC Camden National Corporation $47.38
106
$5.02K
CACC Credit Acceptance Corp $437.72
518
$226.74K
CACI CACI INTERNATIONAL CLA $643.21
1.237K
$795.65K
CADL Candel Therapeutics, Inc. Common Stock $6.24
1.15K
$7.16K
CAI Caris Life Sciences, Inc. Common Stock $25.90
16.03K
$416.69K
CAKE Cheesecake Factory (The) $57.27
14.093K
$804.80K
CALC CalciMedica, Inc. Common Stock $1.56
69.952K
$125.91K
CALY Callaway Golf Company $15.01
5.098K
$76.39K
CAN Canaan Inc. American Depositary Shares $0.7402
396.162K
$286.28K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.43
1.054K
$4.71K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.35
3.448K
$4.65K
CAPR Capricor Therapeutics Inc $23.30
2.237K
$52.65K
CAPS Capstone Holding Corp. Common Stock $0.6800
6.069K
$4.14K
CAPT Captivision Inc. Ordinary Shares $0.5410
133.112K
$72.56K
CAR Avis Budget Group, Inc. $117.52
4.85K
$569.97K
CARG CarGurus, Inc. Class A Common Stock $33.93
2.523K
$85.61K
CARR Carrier Global Corporation $56.40
230.874K
$13.17M
CARS Cars.com Inc. Common Stock $11.66
1.034K
$12.06K
CART Maplebear Inc. Common Stock $38.00
109.407K
$4.15M
CASH Pathward Financial, Inc. Common Stock $86.30
2.877K
$248.29K
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.05
871
$915.00
CASS Cass Information Systems Inc $44.48
120
$5.34K
CASY Casey's General Stores Inc $618.00
589
$363.53K
CATX Perspective Therapeutics, Inc. $2.67
1.915K
$5.11K
CATY Cathay General Bancorp $50.47
1.99K
$100.44K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8308
4.009K
$3.32K
CBC Central Bancompany, Inc. Class A Common Stock $24.50
550
$13.48K
CBIO Crescent Biopharma, Inc. Common Stock $11.52
738
$8.48K
CBL CBL & Associates Properties, Inc. $35.17
202
$7.10K
CBLL CeriBell, Inc. Common Stock $21.89
763
$16.70K
CBRL Cracker Barrel Old Country Store, Inc,. $30.25
14.611K
$441.61K
CBSH Commerce Bancshares Inc $52.09
2.075K
$108.09K
CBU Community Financial System, Inc. $61.46
748
$45.97K
CBUS Cibus, Inc. Class A Common Stock $1.71
3.205K
$5.45K
CCB Coastal Financial Corporation $104.58
332
$34.72K
CCBG Capital City Bank Group Inc $42.36
285
$12.07K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.79
439
$3.42K
CCCC C4 Therapeutics, Inc. $2.15
740
$1.59K
CCCX Churchill Capital Corp X Class A Ordinary Shares $16.96
31.646K
$536.32K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $90.40
2.37K
$214.99K
CCHH CCH Holdings Ltd Ordinary Shares $0.4945
26.713K
$13.14K
CCLD CareCloud, Inc. Common Stock $2.89
218
$634.00
CCNE CNB Financial Corp/PA $27.34
1.212K
$32.91K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.05
2.713K
$5.53K
CCOI Cogent Communications Holdings, Inc. $23.87
10.647K
$254.14K
CCRN Cross Country Healthcare Inc $9.22
350
$3.23K
CCS CENTURY COMMUNITIES, INC. $63.45
1.204K
$76.39K
CCSI Consensus Cloud Solutions, Inc. Common Stock $21.68
442
$9.58K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.9149
9.859K
$8.88K
CD Chaince Digital Holdings Inc. Ordinary Shares $6.52
602
$3.93K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.88
1.653K
$3.06K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $24.43
1.43K
$34.90K
CDLX Cardlytics, Inc. Common Stock $1.13
1.85K
$2.09K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $27.72
407
$11.28K
CDNS Cadence Design Systems $319.60
10.611K
$3.38M
CDP COPT Defense Properties $30.34
46.026K
$1.40M
CDT Conduit Pharmaceuticals Inc. Common Stock $1.11
1.962K
$2.17K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3370
4.79K
$1.80K
CE Celanese Corporation Common Stock $46.86
3.512K
$164.57K
CECO Ceco Environmental Corp $71.02
815
$57.88K
CEG Constellation Energy Corporation Common Stock $291.10
55.927K
$16.21M
CELC Celcuity Inc. Common Stock $118.10
829
$97.34K
CELH Celsius Holdings, Inc. Common Stock $55.27
116.045K
$6.44M
CENN Cenntro Inc. Common Stock $0.1511
215.676K
$32.85K
CENTA Central Garden & Pet Company $29.16
6.991K
$203.86K
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.45
13.486K
$140.93K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $12.56
65.329K
$790.84K
CERT Certara, Inc. Common Stock $9.59
8.167K
$78.98K
CETY Clean Energy Technologies, Inc. Common Stock $0.7996
226
$181.00
CF CF Industries Holding, Inc. $91.74
819.626K
$75.19M
CFFN Capitol Federal Financial, Inc. $6.94
10.131K
$70.31K
CFG Citizens Financial Group, Inc. $63.38
17.026K
$1.08M
CFLT Confluent, Inc. Class A Common Stock $30.55
18.233K
$556.66K
CFR Cullen/Frost Bankers Inc. $135.56
886
$120.11K
CG The Carlyle Group Inc. Common Stock $60.45
889
$53.59K
CGBD Carlyle Secured Lending, Inc. Common Stock $12.46
130
$1.62K
CGC Canopy Growth Corporation Common Shares $1.17
141.633K
$165.85K
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.27
2.94K
$30.22K
CGEM Cullinan Therapeutics, Inc. Common Stock $12.18
329
$4.04K
CGNT Cognyte Software Ltd. Ordinary Shares $9.29
296
$2.75K
CGON CG Oncology, Inc. Common stock $55.10
1.172K
$64.58K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.32
6.325K
$20.05K
CGTX Cognition Therapeutics, Inc. Common Stock $1.35
15.058K
$20.17K
CHA Chagee Holdings Limited American Depositary Shares $12.21
782
$9.51K
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $11.00
361
$3.99K
CHAI Core AI Holdings, Inc. Common Shares $2.15
100
$215.00
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.07
677
$11.56K
CHD Church & Dwight Co., Inc. $92.33
6.082K
$561.55K
CHEF The Chef's Warehouse Inc $64.28
7.537K
$484.48K
CHKP Check Point Software Technologies Ltd $182.95
22.314K
$4.08M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.69
950
$2.54K
CHNR China Natural Resources, Inc. $4.39
657
$2.72K
CHOW ChowChow Cloud International Holdings Limited $0.6367
26.649K
$17.02K
CHPT ChargePoint Holdings, Inc. $6.50
779
$5.07K
CHR Cheer Holding, Inc. Ordinary Share $1.45
1.111K
$1.62K
CHRD Chord Energy Corporation Common Stock $98.04
6.526K
$639.81K
CHRS Coherus BioSciences, Inc. $2.53
111.323K
$285.27K
CHRW C.H. Robinson Worldwide, Inc. $180.43
5.99K
$1.08M
CHTR Charter Comm Inc Del CL A New $183.57
5.496K
$1.01M
CHW Calamos Global Dynamic Income Fund $7.98
1.622K
$12.94K
CHYM Chime Financial, Inc. Class A Common Stock $26.50
1.498K
$39.84K
CIFR Cipher Mining Inc. Common Stock $18.84
2.409M
$44.99M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.24
3.92K
$8.80K
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.06
100
$206.00
CIIT Tianci International, Inc. Common Stock $0.5361
23.004K
$12.61K
CIM Chimera Investment Corp. $12.71
4.727K
$60.79K
CINF Cincinnati Financial Corp $157.86
3.672K
$579.66K
CING Cingulate Inc. Common Stock $5.89
5.13K
$30.24K
CION CION Investment Corporation $9.34
757
$7.04K
CISO CISO Global, Inc. Common Stock $0.5590
8.694K
$4.57K
CISS C3is Inc. Common Stock $1.95
906.792K
$2.00M
CIVI Civitas Resources, Inc. $28.12
1.245M
$34.51M
CJMB Callan JMB Inc. Common Stock $2.09
29.162K
$61.74K
CL Colgate-Palmolive Company $85.30
41.468K
$3.56M
CLB Core Laboratories Inc. $19.67
347
$6.83K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $16.81
3.211K
$53.37K
CLDX Celldex Therapeutics, Inc $26.23
1.62K
$42.49K
CLIK Click Holdings Limited Ordinary Share $4.77
600
$2.86K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.7089
620
$441.00
CLLS Cellectis S.A. American Depositary Shares $4.21
6.431K
$26.62K
CLMT Calumet Specialty Products Partners, L.P. $22.33
17.356K
$384.23K
CLNE Clean Energy Fuels Corp. $2.26
2.144K
$4.86K
CLNN Clene Inc. Common Stock $5.19
200
$1.04K
CLOV Clover Health Investments, Corp $2.39
61.245K
$146.51K
CLPS CLPS Incorporation Common Stock $0.9900
18.073K
$17.75K
CLPT ClearPoint Neuro, Inc. Common Stock $14.55
5.288K
$76.13K
CLW Clearwater Paper Corporation $17.22
433
$7.47K
CLWT Euro Tech Holdings Co Ltd. New $1.32
300
$396.00
CLYM Climb Bio, Inc. Common Stock $5.13
600
$3.04K
CM Canadian Imperial Bank of Commerce $93.42
361
$33.73K
CMBM Cambium Networks Corporation Ordinary Shares $1.59
1.963K
$3.15K
CMC Commercial Metals Company $76.99
1.386K
$106.04K
CMCL Caledonia Mining Corporation Plc $30.01
3.378K
$103.28K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.60
6.1K
$40.35K
CMCO Columbus McKinnon Corp/NY $20.75
335
$6.95K
CMCT Creative Media & Community Trust Corporation Common stock $3.28
5.497K
$17.68K
CMG Chipotle Mexican Grill, Inc. $39.53
140.604K
$5.57M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.75
463
$810.00
CMND Clearmind Medicine Inc. Common Shares $2.60
4.308K
$11.04K
CMP Compass Minerals International, Inc. $26.04
505
$13.04K
CMPR Cimpress PLC Ordinary Shares (Ireland) $78.53
641
$50.34K
CMPS COMPASS Pathways Plc American Depository Shares $7.00
1.94K
$13.57K
CMPX Compass Therapeutics, Inc. Common Stock $6.52
9.686K
$62.52K
CMRC Commerce.com, Inc. Series 1 Common Stock $3.23
4.755K
$15.06K
CMS CMS Energy Corporation $72.04
10.361K
$746.41K
CNA CNA Financial Corporation $46.74
3.15K
$147.23K
CNDT Conduent Incorporated Common Stock $1.60
340
$544.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7400
30.34K
$23.80K
CNI Canadian National Railway $100.48
904
$90.83K
CNK Cinemark Holdings, Inc. $23.12
345
$7.98K
CNNE Cannae Holdings, Inc. Common Stock $14.75
1.249K
$18.42K
CNO CNO Financial Group, Inc. $40.90
1.374K
$56.34K
CNP CenterPoint Energy, Inc. $39.83
18.051K
$718.97K
CNQ Canadian Natural Resources Limited $36.68
713
$26.15K
CNR Core Natural Resources, Inc. $96.91
909
$88.09K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $26.49
10.429K
$271.11K
CNTX Context Therapeutics Inc. Common Stock $2.22
5.637K
$12.33K
CNVS Cineverse Corp. Class A Common Stock $2.19
16.806K
$38.07K
CNX CNX Resources Corporation $36.74
2.05K
$75.32K
CNXC Concentrix Corporation Common Stock $41.61
401.535K
$16.71M
COCH Envoy Medical, Inc. Class A Common Stock $0.6692
3.346K
$2.24K
COCO The Vita Coco Company, Inc. Common Stock $54.98
3.304K
$181.65K
CODA Coda Octopus Group, Inc. Common stock $9.83
100
$983.00
COGT Cogent Biosciences, Inc. Common Stock $38.93
3.872K
$149.19K
COIN Coinbase Global, Inc. Class A Common Stock $212.80
166.947K
$35.35M
COKE Coca-Cola Consolidated, Inc. Common Stock $150.50
980
$147.49K
COLA Columbus Acquisition Corp Ordinary Shares $10.60
2K
$21.20K
COLB Columbia Banking Systems Inc $28.98
37.594K
$1.09M
COLD Americold Realty Trust, Inc. $12.79
10.445K
$133.50K
COLL Collegium Pharmaceutical, Inc. Common Stock $45.32
84.167K
$3.81M
COLM Columbia Sportswear Co $54.16
5.909K
$320.03K
CON Concentra Group Holdings Parent, Inc. $21.72
24.275K
$525.83K
COO The Cooper Companies, Inc. Common Stock $80.72
22.062K
$1.78M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6668
277
$188.00
CORT Corcept Therapeutics Inc. $46.69
15.009K
$693.84K
CORZ Core Scientific, Inc. Common Stock $20.22
110.207K
$2.21M
COSM Cosmos Holdings Inc. Common Stock $0.5052
11.148K
$5.59K
COST Costco Wholesale Corp $966.00
243.747K
$236.44M
COYA Coya Therapeutics, Inc. Common Stock $4.76
4.128K
$20.01K
CP Canadian Pacific Kansas City Limited $73.31
157
$11.51K
CPF Central Pacific Financial Corporation $31.69
311
$9.86K
CPHI China Pharma Holdings, Inc. $1.21
541
$655.00
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4069
60.442K
$27.01K
CPRI Capri Holdings Limited $23.78
7.805K
$186.44K
CPRX Catalyst Pharmaceutical Inc. $24.07
16.285K
$391.98K
CPSH CPS Technologies Corp. Common Stock $5.99
29.641K
$172.70K
CRAI CRA International, Inc. $192.50
1.02K
$196.74K
CRBG Corebridge Financial, Inc. $30.22
3.708K
$112.06K
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.09
100
$909.00
CRBU Caribou Biosciences, Inc. Common Stock $1.58
1.425K
$2.24K
CRC California Resources Corporation $50.68
1.334K
$67.61K
CRCL Circle Internet Group, Inc. $72.22
447.757K
$31.93M
CRCT Cricut, Inc. Class A Common Stock $4.40
3.39K
$14.92K
CRDF Cardiff Oncology, Inc. Common Stock $2.03
135.873K
$278.38K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9959
7.1K
$7.09K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $132.70
164.664K
$21.43M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.3400
5.675K
$1.92K
CREG Smart Powerr Corp. Common Stock $1.23
100
$123.00
CREX CREATIVE REALITIES, INC. $3.32
252
$837.00
CRGY Crescent Energy Company $9.22
6.539K
$60.24K
CRH CRH Public Limited Company $121.94
83.2K
$10.26M
CRK Comstock Resources, Inc. $22.16
4.935K
$110.34K
CRL Charles River Laboratories International, Inc. $219.53
983
$215.80K
CRML Critical Metals Corp. Ordinary Shares $17.98
559.924K
$10.16M
CRMT America's Car Mart Inc $26.81
176
$4.72K
CRNC Cerence Inc. Common Stock $12.05
7.587K
$91.18K
CRNX Crinetics Pharmaceuticals, Inc. $52.97
475
$25.16K
CRON Cronos Group Inc. Common Share $2.69
1.851K
$4.97K
CRS Carpenter Technology Corp $342.00
1.903K
$661.12K
CRSP CRISPR Therapeutics AG $54.43
15.661K
$851.64K
CRSR Corsair Gaming, Inc. Common Stock $5.40
11.665K
$61.73K
CRVS Corvus Pharmaceuticals, Inc. $22.49
6.447K
$143.82K
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $479.15
52.799K
$25.20M
CRWV CoreWeave, Inc. Class A Common Stock $113.00
1.006M
$111.26M
CSAI Cloudastructure, Inc. Class A Common Stock $0.8647
6.279K
$5.37K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.55
552.137K
$2.51M
CSCO Cisco Systems, Inc. Common Stock (DE) $78.86
477.825K
$37.60M
CSGS CSG Systems International $79.17
4.437K
$354.46K
CSIQ Canadian Solar Inc. Common Shares (ON) $22.34
42.351K
$940.80K
CSL Carlisle Companies, Inc. $346.10
643
$222.54K
CSTL Castle Biosciences, Inc. Common Stock $42.90
979
$41.95K
CSTM Constellium SE Class A Ordinary shares $22.69
2.105K
$47.76K
CSWC Capital Southwest Corp $23.42
3.04K
$71.15K
CTBI Community Trust Bancorp Inc $61.36
490
$30.07K
CTKB Cytek Biosciences, Inc. Common Stock $5.23
2.99K
$15.53K
CTLP Cantaloupe, Inc. Common Stock $10.77
6.015K
$64.78K
CTMX CytomX Therapeutics, Inc. $5.93
45.772K
$275.25K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $14.09
968
$13.64K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.10
1.479K
$1.63K
CTO CTO Realty Growth, Inc. $17.72
1.428K
$25.30K
CTOR Citius Oncology, Inc. Common Stock $1.07
1K
$1.07K
CTRI Centuri Holdings, Inc. $28.48
1.875K
$53.40K
CTRM Castor Maritime Inc. Common Stock $2.22
22.282K
$49.14K
CTSH Cognizant Technology Solutions $84.88
8.755K
$741.16K
CTVA Corteva, Inc. Common Stock $73.00
31.438K
$2.29M
CTW CTW Cayman Class A Ordinary Shares $1.55
300
$465.00
CTXR Citius Pharmaceuticals Inc. Common $0.8245
398
$328.00
CUBI CUSTOMERS BANCORP INC $75.91
1.503K
$114.09K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.4560
3.254K
$1.49K
CURB Curbline Properties Corp. $23.80
770
$18.33K
CURI CuriosityStream Inc. Class A Common Stock $3.94
292
$1.15K
CURR Currenc Group Inc. Ordinary Shares $1.58
21.234K
$33.55K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3882
1.889K
$668.00
CUZ Cousins Properties Inc. $25.55
4.238K
$108.28K
CV CapsoVision, Inc. Common Stock $5.29
1.821K
$9.63K
CVCO Cavco Industries Inc. $632.89
202
$127.84K
CVKD Cadrenal Therapeutics, Inc. Common Stock $7.67
686
$5.20K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $25.51
183
$4.67K
CVLT Commault Systems, Inc. $89.88
23.351K
$2.09M
CVR Chicago Rivet & Machine Co. $13.50
1.044K
$13.80K
CVRX CVRx, Inc. Common Stock $7.61
15.825K
$120.07K
CVS CVS HEALTH CORPORATION $71.45
153.635K
$11.09M
CVU CPI Aerostructures, Inc. $4.16
149
$620.00
CWAN Clearwater Analytics Holdings, Inc. $24.16
350
$8.46K
CWCO Consolidated Water Co Inc $38.17
146
$5.57K
CWD CaliberCos Inc. Class A Common Stock $1.32
2.312K
$3.09K
CWEN Clearway Energy, Inc. Class C Common Stock $36.82
3.196K
$117.69K
CWEN.A Clearway Energy, Inc. Class A Common Stock $34.42
305
$10.50K
CWH Camping World Holdings, Inc. $14.22
4.704K
$66.90K
CWK Cushman & Wakefield plc Ordinary Shares $16.45
3.27K
$53.62K
CWST Casella Waste Systems Inc $105.82
10.393K
$1.10M
CWT California Water Service $44.54
1.64K
$73.05K
CXAI CXApp Inc. Class A Common Stock $0.3420
1.017M
$343.12K
CYBR CyberArk Software Ltd. $444.72
2.338K
$1.04M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.46
2.098K
$3.06K
CYCU Cycurion, Inc. Common Stock $2.45
4.38K
$10.57K
CYD China Yuchai International Ltd. $47.85
2.473K
$118.07K
CYH Community Health Systems, Inc. $3.13
2.915K
$9.14K
CYN Cyngn Inc. Common Stock $1.92
1.124M
$2.23M
CYPH Cypherpunk Technologies Inc. Common Stock $0.8898
1.224M
$1.13M
CYRX CryoPort, Inc. Common Stock $10.23
100
$1.02K
CZNC Citizens & Northern Corporation $21.66
400
$8.66K
CZR Caesars Entertainment, Inc. Common Stock $21.61
7.669K
$165.61K
CZWI Citizens Community Bancorp, Inc. $17.55
1.752K
$30.26K
D Dominion Energy, Inc Common Stock $61.01
14.436K
$882.14K
DAIC CID HoldCo, Inc. Common Stock $0.4500
933
$407.00
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $11.29
178
$2.01K
DAR DARLING INGREDIENTS INC. $44.01
133.616K
$5.88M
DARE Dare Bioscience, Inc. Common Stock $1.94
1.152K
$2.24K
DASH DoorDash, Inc. Class A Common Stock $207.68
134.614K
$27.91M
DAVE Dave Inc. Class A Common Stock $176.99
1.281K
$227.29K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $12.54
3.144K
$38.55K
DB Deutsche Bank Aktiengesellschaft $38.95
138.43K
$5.43M
DBGI Digital Brands Group, Inc. Common Stock $7.69
12.161K
$91.79K
DBRG DigitalBridge Group, Inc. $15.36
11.176K
$171.88K
DBVT DBV Technologies S.A. $24.22
2.97K
$73.31K
DCBO Docebo Inc. Common Shares $18.73
1.815K
$34.27K
DCGO DocGo Inc. Common Stock $0.8756
9.764K
$8.51K
DCI Donaldson Company, Inc. $101.05
2.908K
$293.85K
DCOM Dime Community Bancshares, Inc. Common Stock $33.02
1.109K
$36.64K
DCOY Decoy Therapeutics Inc. Common Stock $0.8100
15.714K
$12.81K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $3.36
177
$595.00
DD DuPont de Nemours, Inc. Common Stock $44.95
19.347K
$863.09K
DDC DDC Enterprise Limited $2.91
400
$1.19K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.90
21.284K
$60.89K
DDOG Datadog, Inc. Class A Common Stock $138.63
225.689K
$31.19M
DEC Diversified Energy Company plc $13.15
910
$11.97K
DEFT Defi Technologies, Inc. $0.8700
95.645K
$83.05K
DELL Dell Technologies Inc. $115.27
52.298K
$6.03M
DERM Journey Medical Corporation Common Stock $8.75
701
$6.08K
DEVS DevvStream Corp. Common Stock $1.29
31.77K
$40.16K
DFDV DeFi Development Corp. Common Stock $6.11
15.833K
$96.63K
DFH Dream Finders Homes, Inc. $18.41
544
$10.02K
DFIN Donnelley Financial Solutions, Inc. $52.06
1.669K
$86.89K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $3.71
25.815K
$93.99K
DFSC DEFSEC Technologies Inc. Common Stock $2.05
3.018K
$5.99K
DFTX Definium Therapeutics, Inc. Common Shares $17.50
1.532K
$26.78K
DGII Digi International Inc $44.75
3.346K
$149.41K
DGNX Diginex Limited Ordinary Shares $1.44
210.799K
$296.34K
DGX Quest Diagnostics Inc. $184.24
3.83K
$705.64K
DGXX Digi Power X Inc. Subordinate Voting Shares $2.99
41.733K
$122.91K
DH Definitive Healthcare Corp. Class A Common Stock $2.39
140
$335.00
DIBS 1stdibs.com, Inc. Common Stock $5.81
22.353K
$131.53K
DIN Dine Brands Global, Inc. $34.04
455
$15.49K
DINO HF Sinclair Corporation $49.95
4.861K
$242.81K
DIS The Walt Disney Company $110.41
324.927K
$35.94M
DJT Trump Media & Technology Group Corp. Common Stock $14.06
54.452K
$765.92K
DK Delek US Holdings, Inc. $28.21
3.216K
$90.72K
DKI DarkIris Inc. Class A Ordinary Shares $0.4010
4.948K
$1.89K
DKNG DraftKings Inc. Class A Common Stock $30.20
118.919K
$3.58M
DKS Dick's Sporting Goods, Inc. $205.81
5.591K
$1.15M
DLB Dolby Laboratories, Inc.Class A $61.36
1.193K
$73.20K
DLO DLocal Limited Class A Common Shares $14.54
7.82K
$113.53K
DLR Digital Realty Trust, Inc. $163.04
28.639K
$4.67M
DMAC DiaMedica Therapeutics Inc. Common Stock $8.95
3.727K
$33.41K
DMLP Dorchester Minerals LP $24.85
100
$2.49K
DNA Ginkgo Bioworks Holdings, Inc. $9.84
7.542K
$73.52K
DNLI Denali Therapeutics Inc. Common Stock $20.87
30.252K
$642.67K
DNTH Dianthus Therapeutics, Inc. Common Stock $50.49
2.999K
$150.91K
DNUT Krispy Kreme, Inc. Common Stock $3.36
11.248K
$38.14K
DOC Healthpeak Properties, Inc. $17.63
147.198K
$2.61M
DOCN DigitalOcean Holdings, Inc. $60.32
18.126K
$1.10M
DOCU DocuSign, Inc. Common Stock $55.61
12.344K
$684.35K
DOGZ Dogness (International) Corporation Class A Common Stock $1.52
122.507K
$194.72K
DOMH Dominari Holdings Inc. Common Stock $4.19
206
$863.00
DOMO Domo, Inc. Class B Common Stock $6.10
1.684K
$10.30K
DOO BRP Inc. Common Subordinate Voting Shares $79.61
219
$17.44K
DORM Dorman Products, Inc. New $124.29
406
$50.46K
DPRO Draganfly Inc. Common Shares $8.58
33.351K
$283.30K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.98
50.665K
$150.85K
DRH DiamondRock Hospitality Company $9.25
4.686K
$43.35K
DRI Darden Restaurants, Inc. $196.90
3.89K
$765.94K
DRMA Dermata Therapeutics, Inc. Common Stock $2.43
170.246K
$401.15K
DRS Leonardo DRS, Inc. Common Stock $42.37
5.604K
$236.38K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.29
6.32K
$46.91K
DRVN Driven Brands Holdings Inc. Common Stock $15.82
441
$6.98K
DSGN Design Therapeutics, Inc. Common Stock $10.51
13.541K
$142.69K
DSGX Descartes Systems Group Inc $81.55
5.493K
$447.95K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2842
12.613K
$3.56K
DTCK Davis Commodities Limited Ordinary Shares $0.2612
6.365K
$1.65K
DTCX Datacentrex, Inc. Common Stock $2.53
4.404K
$11.22K
DTI Drilling Tools International Corporation Common Stock $3.88
6.938K
$26.94K
DTIL Precision BioSciences, Inc. Common Stock $4.08
13.753K
$57.44K
DTSS Datasea Inc. Common Stock $1.18
1.802K
$2.10K
DUK Duke Energy Corporation $119.91
15.828K
$1.90M
DUOL Duolingo, Inc. Class A Common Stock $146.75
15.619K
$2.29M
DUOT Duos Technologies Group, Inc. Common Stock $11.00
6.583K
$74.34K
DV DoubleVerify Holdings, Inc. $10.92
86.105K
$940.27K
DVAX Dynavax Technologies Corporation $15.48
309.214K
$4.79M
DVLT Datavault AI Inc. Common Stock $0.7473
3.766M
$2.73M
DVN Devon Energy Corporation $39.41
52.358K
$2.07M
DVS Dolly Varden Silver Corporation $5.70
56.599K
$321.18K
DWSN Dawson Geophysical Company New Common Stock $2.20
1.132K
$2.44K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.08
4.1K
$13.16K
DXC DXC Technology Company $14.89
7.167K
$105.18K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.27
172.403K
$242.98K
DXST Decent Holding Inc Ordinary Shares $1.60
53.489K
$85.61K
DYN Dyne Therapeutics, Inc. Common Stock $18.04
448
$8.08K
DYOR Insight Digital Partners II Class A Ordinary Shares $9.96
582
$5.79K
EAF GrafTech International Ltd. $16.60
1.456K
$24.22K
EARN Ellington Credit Company $5.72
7.461K
$42.46K
EAT Brinker International, Inc. $165.00
97.054K
$16.06M
EB Eventbrite, Inc. Class A Common Stock $4.46
5.103K
$22.76K
EBC Eastern Bankshares, Inc. Common Stock $20.27
5.98K
$121.22K
EBS Emergent Biosolutions, Inc. $12.28
382
$4.69K
ECG Everus Construction Group, Inc. $95.00
1.364K
$128.24K
ECO Okeanis Eco Tankers Corp. $38.92
4.035K
$158.93K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.85
25.633K
$47.94K
ED Consolidated Edison, Inc. $105.35
10.292K
$1.08M
EDBL Edible Garden AG Incorporated Common Stock $0.5280
2.329K
$1.21K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.2754
100
$28.00
EDIT Editas Medicine, Inc. Common Stock $2.11
3.004K
$6.37K
EDSA Edesa Biotech, Inc. Common Shares $1.43
1.12K
$1.58K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $59.50
34.395K
$1.99M
EE Excelerate Energy, Inc. $36.00
1.008K
$36.06K
EEFT Euronet Worldwide Inc $72.87
2.232K
$162.65K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2558
100
$26.00
EFC Ellington Financial Inc. Common Stock $13.40
17.462K
$234.33K
EFSC Enterprise Financial Services Corporation $57.06
1.042K
$59.46K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.29
46.685K
$480.39K
EGHT 8x8, Inc. Common Stock $1.67
833
$1.41K
EGO Eldorado Gold Corporation $48.75
25.034K
$1.22M
EGP EastGroup Properties Inc. $178.56
844
$150.71K
EGRX Eagle Pharmaceuticals, Inc. $0.3500
1.296K
$454.00
EH EHang Holdings Limited ADS $13.29
2.746K
$36.41K
EHC Encompass Health Corporation Common Stock $94.72
15.239K
$1.44M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2300
5.244K
$1.18K
EHLD Euroholdings Ltd. Common Stock $6.50
500
$3.25K
EIG Employers Holdings, Inc. $43.74
2.145K
$93.51K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.9380
34.7K
$32.37K
EKSO Ekso Bionics Holdings, Inc. Common Stock $8.26
621
$5.09K
EL The Estee Lauder Companies Inc. Class A $116.49
13.659K
$1.59M
ELAB Elevai Labs, Inc. Common Stock $3.43
2.163K
$7.45K
ELAN Elanco Animal Health Incorporated Common Stock $24.71
71.878K
$1.77M
ELBM Electra Battery Materials Corporation Common Stock $1.04
26.446K
$27.77K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.24
740
$1.63K
ELE Elemental Royalty Corporation Common Stock $20.97
1.81K
$37.74K
ELOG Eastern International Ltd. Ordinary Shares $1.32
5.688K
$7.63K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.4184
33.501K
$13.88K
ELS Equity Lifestyle Properties, Inc. $62.90
3.323K
$209.02K
ELTX Elicio Therapeutics, Inc. Common Stock $8.45
202
$1.73K
ELUT Elutia Inc. Class A Common Stock $0.9800
900
$882.00
ELVA Electrovaya Inc. Common Shares $10.93
800
$8.74K
ELVN Enliven Therapeutics, Inc. Common Stock $25.64
7.152K
$187.04K
ELVR Sayona Mining Limited American Depository Shares $56.50
2.423K
$147.54K
ELWT Elauwit Connection, Inc. Common Stock $5.99
266
$1.59K
EM Smart Share Global Limited American Depositary Shares $1.18
92.333K
$108.24K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.15
2.295K
$16.24K
EMBC Embecta Corp. Common Stock $10.49
14.459K
$150.38K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $80.75
375
$30.41K
EMN Eastman Chemical Company $68.90
4.165K
$287.05K
ENGS Energys Group Limited Ordinary Shares $1.04
500
$505.00
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $58.05
2.865K
$167.13K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.19
11.644K
$13.92K
ENR Energizer Holdings, Inc $21.73
20.401K
$443.31K
ENSC Ensysce Biosciences, Inc. Common Stock $0.8472
241
$207.00
ENSG The Ensign Group, Inc. $171.99
4.359K
$749.70K
ENTA Enanta Pharmaceuticals, Inc $12.98
2.044K
$26.53K
ENTX Entera Bio Ltd. Ordinary Shares $1.53
898
$1.37K
ENVA Enova International, Inc. $154.01
2.863K
$448.29K
ENVB Enveric Biosciences, Inc. Common Stock $4.37
2.829K
$12.34K
ENVX Enovix Corporation Common Stock $7.26
48.647K
$351.72K
EOLS Evolus, Inc. Common Stock $4.89
14.74K
$72.61K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $15.20
634.139K
$9.56M
EP Empire Petroleum Corporation $2.94
101
$297.00
EPAC Enerpac Tool Group Corp. $39.89
4.299K
$171.49K
EPC Edgewell Personal Care Company $19.23
1.737K
$33.40K
EPD Enterprise Products Partners L.P. $33.28
13.341K
$443.51K
EPM Evolution Petroleum Corporation $3.73
1.33K
$5.04K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8507
1.2K
$1.02K
EPRT Essential Properties Realty Trust, Inc. $30.18
70.095K
$2.12M
EPSM Epsium Enterprise Limited Ordinary Shares $2.28
588
$1.34K
EQ Equillium, Inc. Common Stock $1.33
6K
$8.00K
EQH Equitable Holdings, Inc. $45.98
3.889K
$178.55K
EQIX Equinix, Inc. Common Stock REIT $808.00
5.13K
$4.15M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $26.33
36.508K
$961.42K
EQPT EquipmentShare.com Inc Common Stock $32.98
16.778K
$546.16K
ERAS Erasca, Inc. Common Stock $10.55
12.621K
$132.80K
ERIC Ericsson American Depositary Shares $10.99
98.385K
$1.09M
ERII Energy Recovery, Inc. $14.58
9.954K
$144.82K
ERNA Eterna Therapeutics Inc. Common Stock $1.17
2.092K
$2.44K
ESE ESCO Technologies, Inc. $223.80
126
$28.20K
ESEA Euroseas Ltd.(Marshall Islands) $56.25
220
$12.38K
ESHA ESH Acquisition Corp. Class A Common Stock $12.42
111
$1.38K
ESI Element Solutions Inc. $29.29
14.156K
$414.63K
ESOA Energy Services of America Corporation Common Stock $9.11
381
$3.47K
ESP Espey Mfg. & Electronics Corp $52.99
200
$10.60K
ESPR Esperion Therapeutics, Inc. $3.44
55.58K
$192.29K
ESRT EMPIRE STATE REALTY TRUST, INC. $6.65
100
$665.00
ESS Essex Property Trust, Inc $251.25
1.799K
$452.83K
ESTA Establishment Labs Holdings Inc. $64.95
3.434K
$223.04K
ET Energy Transfer LP Common Units representing limited partner interests $17.98
465.808K
$8.37M
ETD Ethan Allen Interiors Inc $24.30
490
$11.91K
ETHZ ETHZilla Corporation Common Stock $5.00
4.82K
$24.18K
ETN Eaton Corporation, plc Ordinary Shares $344.98
27.536K
$9.44M
ETOR eToro Group Ltd. Class A Common Shares $31.60
2.139K
$67.29K
ETS Elite Express Holding Inc. Class A Common Stock $0.5241
110
$58.00
EUDA EUDA Health Holdings Limited Ordinary Shares $1.40
1.011K
$1.42K
EVER EverQuote, Inc. Class A Common Stock $23.65
6.433K
$149.41K
EVGO EVgo Inc. Class A Common Stock $3.06
3.84K
$11.70K
EVH Evolent Health, Inc Class A Common Stock $3.42
3.736K
$12.80K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.55
10.851K
$70.70K
EVO Evotec SE American Depositary Shares $3.70
6.323K
$23.40K
EVTL Vertical Aerospace Ltd. $5.42
12.196K
$66.03K
EVTV Envirotech Vehicles, Inc. Common Stock $2.45
175.219K
$423.50K
EW Edwards Lifesciences Corp $83.14
15.622K
$1.31M
EWBC East-West Bancorp Inc $113.00
3.405K
$386.09K
EWCZ European Wax Center, Inc. Class A Common Stock $4.05
835
$3.36K
EWTX Edgewise Therapeutics, Inc. Common Stock $29.36
17.814K
$523.02K
EXE Expand Energy Corporation Common Stock $108.50
5.534K
$602.01K
EXFY Expensify, Inc. Class A Common Stock $1.48
100
$148.00
EXK Endeavour Silver Corp. $13.96
237.722K
$3.30M
EXLS ExlService Holdings, Inc. $40.30
8.68K
$351.13K
EXPD Expeditors International of Washington, Inc. $158.38
5.269K
$834.50K
EXPE Expedia Group, Inc. Common Stock $266.85
8.42K
$2.25M
EXPI eXp World Holdings, Inc. Common Stock $9.09
4.552K
$41.30K
EXR Extra Space Storage, Inc. $139.79
7.286K
$1.02M
EYE National Vision Holdings, Inc. Common Stock $26.40
9.29K
$245.26K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $15.33
16.826K
$265.98K
EZGO EZGO Technologies Ltd. Ordinary Shares $1.79
1.028K
$1.80K
EZRA Reliance Global Group, Inc. Common Stock $0.2400
464.645K
$113.87K
FA First Advantage Corporation Common Stock $13.48
13.427K
$180.83K
FAF First American Financial Corporation $64.73
56.874K
$3.68M
FANG Diamondback Energy, Inc. $159.00
22.113K
$3.52M
FAT FAT Brands Inc. Class A Common Stock $0.2694
171.555K
$42.30K
FATE Fate Therapeutics, Inc. $1.31
41.386K
$54.88K
FBGL FBS Global Limited Ordinary Shares $0.8350
301.006K
$249.34K
FBIN Fortune Brands Innovations, Inc. $55.07
99.611K
$5.52M
FBIO Fortress Biotech, Inc. $3.43
2.048K
$7.07K
FBLG FibroBiologics, Inc. Common Stock $0.3699
2.654K
$979.00
FBRT Franklin BSP Realty Trust, Inc. $10.28
100
$1.03K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.91
24.572K
$166.90K
FCBC First Community Bankshares, Inc. (VA) $34.51
841
$29.02K
FCEL FuelCell Energy Inc NEW (DE) $9.76
19.642K
$189.08K
FCF First Commonwealth Financial Corporation $17.70
15.658K
$277.15K
FCFS FirstCash Holdings, Inc. Common Stock $168.36
296
$49.84K
FCHL Fitness Champs Holdings Limited Common Stock $0.2400
8.74K
$2.14K
FCNCA First Citizens BancShares Inc $2,000.82
6.157K
$12.32M
FCPT Four Corners Property Trust, Inc. $24.32
2.329K
$56.64K
FCUV Focus Universal Inc. Common Stock $0.7800
420
$328.00
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.60
9.41K
$80.93K
FDP Fresh Del Monte Produce Inc. $39.33
788
$30.99K
FDS Factset Research Systems $271.86
946
$254.76K
FDUS Fidus Investment Corp. $19.46
923
$17.96K
FEAM 5E Advanced Materials, Inc. Common Stock $2.65
115.821K
$314.12K
FEED ENvue Medical, Inc. Common Stock $1.33
12.665M
$16.68M
FEIM Frequency Electronics, Inc. $56.00
100
$5.60K
FELE Franklin Electric Co Inc $99.89
369.03K
$36.86M
FEMY Femasys Inc. Common Stock $0.5960
10.442K
$6.18K
FER Ferrovial SE Ordinary Shares $67.65
25.409K
$1.77M
FET Forum Energy Technologies, Inc. $45.21
713
$32.24K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.04
123.686K
$127.62K
FFBC First Financial Bancorp $27.29
8.816K
$240.59K
FFIC Flushing Financial Corp $15.56
3.038K
$47.27K
FFIN First Financial Bankshares Inc $31.84
2.508K
$79.86K
FFIV F5, Inc. Common Stock $293.06
431.067K
$128.15M
FFWM First Foundation Inc. $6.20
330
$2.05K
FG F&G Annuities & Life, Inc. $28.69
4.688K
$134.50K
FGI FGI Industries Ltd. Ordinary Shares $6.70
433
$2.90K
FGL Founder Group Limited Ordinary Shares $0.1527
46.056K
$7.26K
FGMC FG Merger II Corp. Common stock $10.03
100
$1.00K
FGNX Fundamental Global Inc. Common Stock $3.01
367
$1.11K
FHB First Hawaiian, Inc. Common Stock $27.00
39.861K
$1.08M
FHI Federated Hermes, Inc. $52.51
466
$24.47K
FHN First Horizon Corporation $24.28
4.882K
$118.54K
FHTX Foghorn Therapeutics Inc. Common Stock $5.96
24.594K
$145.80K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $36.86
3.036K
$111.91K
FICO Fair Isaac Corporation $1,547.60
16.899K
$26.11M
FIEE FiEE, Inc Common Stock $6.16
7.354K
$45.01K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $63.50
37.691K
$2.39M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.13
700
$3.61K
FIP FTAI Infrastructure Inc. Common Stock $5.90
8.514K
$50.23K
FIS Fidelity National Information Services, Inc. $58.06
18.124K
$1.05M
FISI Financial Institutions Inc $32.22
838
$27.00K
FISV Fiserv, Inc. Common Stock $66.33
35.828K
$2.37M
FIVE Five Below, Inc. Common Stock $187.17
19.335K
$3.62M
FIX Comfort Systems USA, Inc. $1,160.38
980
$1.14M
FIZZ National Beverage Corp. $33.40
649
$21.68K
FJET Starfighters Space, Inc. $9.60
23.473K
$221.76K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $2.09
1.424K
$2.98K
FLEX Flex Ltd. Ordinary Shares $65.71
19.758K
$1.29M
FLG Flagstar Financial, Inc. $13.08
268.681K
$3.51M
FLGC Flora Growth Corp. Common Stock $7.50
278.862K
$2.26M
FLGT Fulgent Genetics, Inc. Common Stock $27.27
3.87K
$105.54K
FLNC Fluence Energy, Inc. Class A Common Stock $28.81
59.654K
$1.71M
FLNG FLEX LNG Ltd. Ordinary Shares $26.11
863
$22.54K
FLUT Flutter Entertainment plc $168.74
37.717K
$6.34M
FLUX Flux Power Holdings, Inc. Common Stock $1.44
668
$967.00
FLWS 1-800-FLOWERS.COM Inc $3.98
2.684K
$10.88K
FLY Firefly Aerospace Inc. Common Stock $30.00
72.66K
$2.15M
FLYE Fly-E Group, Inc. Common Stock $5.83
500
$2.92K
FLYW Flywire Corporation Voting Common Stock $13.35
2.353K
$31.41K
FMBH First Mid Bancshares, Inc. Common Stock $42.58
788
$33.55K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3487
1.21K
$423.00
FMNB Farmers National Banc Corp $13.59
359
$4.88K
FMS Fresenius Medical Care AG $22.45
125
$2.81K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.37
7.291K
$17.17K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $107.60
4.298K
$462.47K
FND Floor & Decor Holdings, Inc. $71.79
56.703K
$4.07M
FNF Fidelity National Financial, Inc. $54.53
5.09K
$277.56K
FNGR FingerMotion, Inc. Common Stock $1.23
6.885K
$8.50K
FNKO Funko, Inc. Class A Common Stock $4.34
739
$3.16K
FNV Franco-Nevada Corporation $265.02
241
$63.50K
FNWD Finward Bancorp Common Stock $35.94
426
$15.31K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $5.57
2.613K
$14.57K
FOLD Amicus Therapeutics, Inc $14.28
6.651K
$95.02K
FORR Forrester Research Inc $7.88
220
$1.73K
FOUR Shift4 Payments, Inc. $61.90
5.356K
$330.37K
FOX Fox Corporation Class B Common Stock $64.95
17.135K
$1.11M
FOXA Fox Corporation Class A Common Stock $71.97
29.128K
$2.10M
FOXF Fox Factory Holding Corp. Common Stock $19.19
312
$5.99K
FPI Farmland Partners Inc. $10.99
532
$5.84K
FR First Industrial Realty Trust, Inc. $57.43
2.64K
$151.62K
FRGE Forge Global Holdings, Inc. $44.63
235
$10.49K
FRGT Freight Technologies, Inc. Ordinary Shares $1.42
18.354K
$25.25K
FRMI Fermi Inc. Common Stock $9.67
42.334K
$406.49K
FROG JFrog Ltd. Ordinary Shares $59.12
14.123K
$835.67K
FRSH Freshworks Inc. Class A Common Stock $11.69
21.682K
$251.62K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.9603
6.505K
$6.27K
FRT Federal Realty Investment Trust $101.48
2.69K
$272.98K
FSCO FS Credit Opportunities Corp. $6.08
1.985K
$12.08K
FSK FS KKR Capital Corp. Common Stock $14.22
4.406K
$62.78K
FSM FORTUNA Silver Mines Inc. $11.78
64.327K
$754.08K
FSP Franklin Street Properties Corp $0.9007
124
$112.00
FSSL FS Specialty Lending Fund $13.46
564
$7.59K
FSUN FirstSun Capital Bancorp Common Stock $38.90
3.942K
$153.32K
FTAI FTAI Aviation Ltd. Common Stock $281.00
2.137K
$602.12K
FTCI FTC Solar, Inc. Common Stock $11.53
521
$6.01K
FTDR Frontdoor, Inc. Common Stock $59.32
1.576K
$93.49K
FTEL Fitell Corporation Ordinary Shares $3.06
548.222K
$1.78M
FTHM Fathom Holdings Inc. Common Stock $1.26
1.593K
$2.01K
FTI TechnipFMC plc Ordinary Share $55.64
4.51K
$250.94K
FTRE Fortrea Holdings Inc. Common Stock $17.19
17.864K
$305.93K
FULC Fulcrum Therapeutics, Inc. Common Stock $10.86
1.213K
$13.27K
FULT Fulton Financial Corp $20.19
4.728K
$96.34K
FURY Fury Gold Mines Limited $0.9000
43.129K
$36.54K
FUTU Futu Holdings Limited American Depositary Shares $167.60
24.953K
$4.12M
FVRR Fiverr International Ltd. $16.66
4.631K
$76.96K
FWDI Forward Industries, Inc. Common Stock $7.22
2.925K
$20.80K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.37
250
$20.34K
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $89.09
4.072K
$362.77K
FWRG First Watch Restaurant Group, Inc. Common Stock $16.03
368
$5.90K
GABC German American Bancorp, Inc. $42.06
2.753K
$115.79K
GALT Galectin Therapeutics Inc. $3.01
25.512K
$80.02K
GAME GameSquare Holdings, Inc. Common Stock $0.4440
7.684K
$3.40K
GANX Gain Therapeutics, Inc. Common Stock $2.06
14.264K
$29.26K
GAUZ Gauzy Ltd. Ordinary Shares $1.02
23.525K
$24.12K
GBDC Golub Capital BDC, Inc. $13.76
41.36K
$565.29K
GBTG Global Business Travel Group, Inc. $6.95
2.929K
$20.36K
GBX The Greenbrier Companies, Inc. $49.66
687
$34.12K
GCDT Green Circle Decarbonize Technology Limited $4.92
1K
$4.92K
GCL GCL Global Holdings Ltd Ordinary Shares $1.22
2.1K
$2.64K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.41
38.406K
$436.69K
GCT GigaCloud Technology Inc Class A Ordinary Shares $38.25
20.574K
$785.90K
GCTK GlucoTrack, Inc. Common Stock $3.41
369
$1.26K
GCTS GCT Semiconductor Holding, Inc. $0.9986
3.308K
$3.33K
GD General Dynamics Corporation $366.62
7.185K
$2.63M
GDEN Golden Entertainment, Inc. Common Stock $27.47
1.356K
$37.25K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.35
7.636K
$17.92K
GDS GDS Holdings Limited ADS $47.01
150.854K
$7.04M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8200
1.532K
$1.26K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.34
24.067K
$200.72K
GECC Great Elm Capital. Corp. Common Stock $7.09
149
$1.06K
GEHC GE HealthCare Technologies Inc. Common Stock $80.41
25.019K
$2.01M
GELS Gelteq Limited Ordinary Shares $1.01
695
$713.00
GEMI Gemini Space Station, Inc. Class A Common Stock $9.22
24.556K
$225.93K
GEN Gen Digital Inc. Common Stock $25.21
51.222K
$1.29M
GENI Genius Sports Limited $9.58
2.955K
$28.09K
GEOS Geospace Technologies Corporation Common Stock $17.30
32.68K
$576.86K
GETY Getty Images Holdings, Inc. $1.30
2.775K
$3.61K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6270
3.71K
$2.30K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.93
983
$42.97K
GFS GlobalFoundries Inc. Ordinary Shares $48.75
82.606K
$3.92M
GGAL Grupo Financiero Galicia SA $55.98
3.546K
$197.94K
GH Guardant Health, Inc. Common Stock $113.78
26.953K
$3.09M
GHC GRAHAM HOLDINGS COMPANY $1,154.31
100
$115.43K
GHRS GH Research PLC Ordinary Shares $16.21
139
$2.25K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.45
9.729K
$13.56K
GIC Global Industrial Company $30.26
254
$7.69K
GIII G-Iii Apparel Group Ltd $28.20
5.991K
$168.95K
GIL Gildan Activewear Inc. $67.17
2.033K
$136.56K
GILT Gilat Satellite Networks Ltd $19.63
25.948K
$501.21K
GIPR Generation Income Properties Inc. Common Stock $0.7999
274
$208.00
GITS Global Interactive Technologies, Inc. Common Stock $3.30
941.613K
$3.45M
GIW GigCapital8 Corp. Class A Ordinary Shares $9.95
8.981K
$89.36K
GLAD Gladstone Capital Corp $20.57
627
$12.91K
GLBE Global-E Online Ltd. Ordinary Shares $38.14
10.471K
$399.36K
GLBS Globus Maritime Limited $1.67
1.591K
$2.70K
GLDD Great Lakes Dredge & Dock Corporation $15.15
18.813K
$285.89K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3550
9.292K
$3.29K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.10
1.71K
$62.15K
GLMD Galmed Pharmaceuticals Ltd. $0.8641
1.394K
$1.18K
GLPI Gaming and Leisure Properties, Inc. $45.60
23.688K
$1.08M
GLSI Greenwich LifeSciences, Inc. $33.51
18.251K
$600.43K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $22.91
3.274K
$75.60K
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.02
11.486K
$22.58K
GLXY Galaxy Digital Inc. Class A Common Stock $33.50
139.468K
$4.66M
GME GameStop Corp. Class A $24.19
247.961K
$6.00M
GMGI Golden Matrix Group, Inc. Common Stock $0.7500
2.372K
$1.76K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.00
15.341K
$15.30K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.21
587
$702.00
GNK GENCO SHIPPING & TRADING LTD $20.45
3.054K
$62.32K
GNL Global Net Lease, Inc. $9.45
320
$3.02K
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.43
3.24K
$4.92K
GNLX Genelux Corporation Common Stock $3.06
650
$1.96K
GNPX Genprex, Inc. Common Stock $2.44
11.471K
$27.11K
GNSS Genasys Inc. Common Stock $2.12
1K
$2.07K
GNTA Genenta Science S.p.A. American Depositary Shares $1.35
512.55K
$732.32K
GNW Genworth Financial, Inc. $8.22
93.205K
$768.02K
GO Grocery Outlet Holding Corp. Common Stock $9.90
59.088K
$590.74K
GOCO GoHealth, Inc. Class A Common Stock $2.18
144
$314.00
GOLF Acushnet Holdings Corp. $94.85
28.334K
$2.69M
GOOD Gladstone Commercial Corporation - REIT $11.40
18.984K
$216.42K
GOOG Alphabet Inc. Class C Capital Stock $336.50
766.462K
$256.88M
GOOGL Alphabet Inc. Class A Common Stock $336.09
1.861M
$622.95M
GOOS Canada Goose Holdings Inc. $12.50
1.077K
$13.47K
GORO Gold Resource Corporation $1.63
907.471K
$1.50M
GOSS Gossamer Bio, Inc. Common Stock $2.71
175.646K
$471.21K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.22
922
$2.06K
GOVX GeoVax Labs, Inc. New $2.75
6.275K
$17.55K
GP GreenPower Motor Company Inc. Common Shares $0.8702
5.752K
$5.14K
GPCR Structure Therapeutics Inc. American Depositary Shares $88.50
2.525K
$225.58K
GPI Group 1 Automotive, Inc. $400.00
1.109K
$440.84K
GPK Graphic Packaging Holding Company $15.05
9.671K
$145.55K
GPOR Gulfport Energy Corporation $193.34
507
$98.02K
GPUS Hyperscale Data, Inc. $0.2311
4.402M
$1.03M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.73
254.179K
$1.19M
GRAL GRAIL, Inc. Common Stock $109.40
3.231K
$351.50K
GRBK Green Brick Partners, Inc $68.80
2.892K
$198.97K
GRC The Gorman-Rupp Company Common Shares $52.96
301
$15.94K
GRDN Guardian Pharmacy Services, Inc. $29.71
1.629K
$48.40K
GREE Greenidge Generation Holdings Inc. Class A Common $1.37
11.608K
$15.77K
GRI GRI Bio, Inc. Common Stock $4.76
132.051K
$677.76K
GRNT Granite Ridge Resources, Inc. $4.79
1.364K
$6.53K
GROW US Global Investors Inc $3.10
750
$2.46K
GRPN Groupon, Inc.Common Stock $15.72
11.332K
$178.81K
GRRR Gorilla Technology Group Inc. Ordinary shares $14.85
11.319K
$167.02K
GS Goldman Sachs Group Inc. $929.86
10.018K
$9.31M
GSBC Great Southern Bancorp Inc $60.71
1.013K
$61.50K
GSBD Goldman Sachs BDC, Inc. $9.40
2.886K
$27.11K
GSHD Goosehead Insurance, Inc. Class A Common Stock $63.58
5.474K
$348.04K
GSIW Garden Stage Limited Ordinary Shares $0.1433
142.902K
$22.36K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.04
48.265K
$2.42M
GSL Global Ship Lease, Inc. $37.20
1.534K
$57.07K
GSM Ferroglobe PLC Ordinary Shares $5.00
8.65K
$42.42K
GTBP GT Biopharma Inc. Common Stock $0.7026
11.803K
$8.53K
GTE Gran Tierra Energy Inc. $5.66
2.067K
$11.72K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.25
18.109K
$21.72K
GTES Gates Industrial Corporation plc $22.72
5.573K
$126.62K
GTLB GitLab Inc. Class A Common Stock $37.45
38.138K
$1.42M
GTLS Chart Industries, Inc. $207.25
718
$148.81K
GTM ZoomInfo Technologies Inc Common Stock $8.81
32.07K
$279.68K
GTX Garrett Motion Inc. Common Stock $18.55
293.412K
$5.38M
GURE Gulf Resources, Inc. (NV) Common Stock $4.36
132
$576.00
GUTS Fractyl Health, Inc. Common Stock $2.16
287.888K
$636.08K
GV Visionary Holdings Inc. Common Shares $1.30
14.363K
$18.09K
GVA Granite Construction Inc. $119.38
8.758K
$1.05M
GWAV Greenwave Technology Solutions, Inc. Common Stock $5.13
340
$1.70K
GWRE GUIDEWIRE SOFTWARE, INC. $163.49
2.678K
$429.58K
GWRS Global Water Resources, Inc. $8.53
295
$2.54K
GXAI Gaxos.ai Inc. Common Stock $1.30
180.332K
$232.27K
GYRE Gyre Therapeutics, Inc. Common Stock $7.93
1.149K
$9.13K
H Hyatt Hotels Corporation $156.86
67.005K
$10.51M
HAE Haemonetics Corporation $67.87
11.399K
$773.65K
HAIN Hain Celestial Group Inc $1.31
17.656K
$22.25K
HALO Halozyme Therapeutics, Inc. $68.50
6.676K
$464.14K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $34.38
227.188K
$7.81M
HAYW Hayward Holdings, Inc. $16.40
8.49K
$139.24K
HBAN Huntington Bancshares Inc $17.50
32.472K
$566.00K
HBIO Harvard Bioscience Inc $0.5857
6.445K
$3.78K
HBNC Horizon Bancorp, Inc. Common Stock $17.56
10.077K
$176.95K
HCAT Health Catalyst, Inc Common Stock $2.23
1K
$2.23K
HCC Warrior Met Coal, Inc. $92.37
1.927K
$178.02K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.49
31.145K
$50.90K
HCKT Hackett Group Inc (The). $19.26
559
$10.76K
HCM HUTCHMED (China) Limited American Depositary Shares $15.10
400
$6.04K
HCSG Healthcare Services Group $18.64
1.974K
$36.80K
HCTI Healthcare Triangle, Inc. Common Stock $0.2586
486.695K
$128.71K
HCWB HCW Biologics Inc. Common Stock $1.27
215
$273.00
HCWC Healthy Choice Wellness Corp. $0.3290
223
$74.00
HDSN Hudson Technologies Inc $7.23
229
$1.66K
HE Hawaiian Electric Industries, Inc. $15.25
7.676K
$117.86K
HELP Cybin Inc. Common Stock $7.25
1.076K
$7.80K
HERE Here Group Limited American Depositary Shares $4.78
9.948K
$48.99K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $35.60
2.581K
$91.95K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $27.20
215
$5.85K
HGV Hilton Grand Vacations Inc. Common Stock $44.56
671
$29.90K
HHH Howard Hughes Holdings Inc. $80.74
354
$28.58K
HIFS Hingham Institution for Saving $297.50
268
$79.73K
HIG The Hartford Financial Services Group, Inc. $130.30
38.593K
$5.03M
HII Huntington Ingalls Industries, Inc. $422.68
1.655K
$697.41K
HIMS Hims & Hers Health, Inc. $29.79
292.193K
$8.69M
HIMX Himax Technologies, Inc. $8.50
9.659K
$81.48K
HIND Vyome Holdings, Inc. Common Stock $2.78
282.98K
$832.17K
HIT Health In Tech, Inc. Class A Common Stock $1.29
232
$299.00
HITI High Tide Inc. Common Shares $2.50
2.67K
$6.69K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.06
89.751K
$273.97K
HIW Highwoods Properties Inc. $26.28
5.163K
$135.68K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.39
4.486K
$6.27K
HLIO Helios Technologies, Inc. $65.45
961
$63.25K
HLMN Hillman Solutions Corp. Common Stock $9.51
4.339K
$41.26K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.30
35.424K
$367.02K
HLNE Hamilton Lane Incorporated Class A Common Stock $147.36
3.776K
$556.43K
HLT Hilton Worldwide Holdings Inc. $296.40
153.71K
$45.52M
HLX Helix Energy Solutions Group, Inc. $7.79
2.973K
$22.76K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $29.80
10.172K
$304.02K
HMN Horace Mann Educators Corporation $42.90
1.485K
$63.71K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.06
207
$217.00
HMY Harmony Gold Mining Company Limited $25.02
149.656K
$3.71M
HNRG Hallador Energy Company $18.67
13.564K
$253.24K
HNST The Honest Company, Inc. Common Stock $2.50
12.091K
$30.03K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.74
14.744K
$40.31K
HOMB Home BancShares, Inc. $28.62
4.122K
$117.97K
HON Honeywell International, Inc. $220.24
15.959K
$3.52M
HOOD Robinhood Markets, Inc. Class A Common Stock $105.70
274.868K
$28.97M
HOTH Hoth Therapeutics, Inc. Common Stock $1.01
3.858K
$3.90K
HOV Hovnanian Enterprises, Inc. Class A $113.30
247
$27.99K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.26
5.134K
$11.67K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6903
2.748K
$1.87K
HP Helmerich & Payne, Inc. $33.50
14.602K
$486.56K
HPE Hewlett Packard Enterprise Company $21.86
44.835K
$969.68K
HPK HighPeak Energy, Inc. Common Stock $4.34
3.567K
$15.42K
HPP Hudson Pacific Properties, Inc. $8.98
3.807K
$34.19K
HR Healthcare Realty Trust Incorporated $16.74
140.079K
$2.34M
HRL Hormel Foods Corporation $25.21
13.914K
$350.61K
HRMY Harmony Biosciences Holdings, Inc. Common Stock $37.68
1.736K
$65.41K
HROW Harrow, Inc. Common Stock $43.44
4.966K
$213.58K
HRTG HERITAGE INSURANCE HOLDINGS INC $25.16
968
$24.54K
HRTX Heron Therapeutics, Inc. $1.40
891
$1.25K
HRZN Horizon Technology Finance Corporation $6.70
15.459K
$103.52K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $26.12
17.773K
$460.91K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.03
874
$2.65K
HSHP Himalaya Shipping Ltd. $10.20
5.12K
$52.28K
HST Host Hotels & Resorts, Inc. $18.58
24.248K
$450.53K
HTBK Heritage Commerce Corp $12.64
4.351K
$55.00K
HTCO Caravelle International Group Ordinary Shares $11.71
3.558K
$42.97K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2883
3.209K
$962.00
HTFL Heartflow, Inc. Common Stock $31.65
1.402K
$43.84K
HTGC Hercules Capital, Inc. $18.80
1.327K
$24.87K
HTHT H World Group Limited American Depositary Shares $50.53
6.399K
$323.13K
HTLD Heartland Express Inc $10.33
10.458K
$108.03K
HTO H2O America Common Stock $52.30
6.566K
$348.85K
HTT High Templar Tech Limited $3.06
2.25K
$6.89K
HTZ Hertz Global Holdings, Inc Common Stock $5.30
200.6K
$1.06M
HUBC Hub Cyber Security Ltd. Ordinary Shares $3.16
1.3K
$4.14K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.20
108
$886.00
HUMA Humacyte, Inc. Common Stock $1.06
21.112K
$21.78K
HURA TuHURA Biosciences, Inc. Common Stock $0.6101
8.323K
$5.17K
HURN Huron Consulting Group Inc. $169.95
1.037K
$176.24K
HUT Hut 8 Corp. Common Stock $63.25
83.052K
$5.20M
HVT Haverty Furniture Companies, Inc. $25.80
123
$3.17K
HWC Hancock Whitney Corporation Common Stock $67.25
873
$58.84K
HWH HWH International Inc. Common Stock $1.71
29.57K
$52.23K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4805
3.69K
$1.77K
HYAC Haymaker Acquisition Corp. 4 $10.44
2.3K
$26.04K
HYFT MindWalk Holdings Corp. Common Stock $2.18
5.435K
$11.86K
HYLN Hyliion Holdings Corp. $2.15
2.413K
$5.23K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $54.61
155.332K
$8.51M
HYPD Hyperion DeFi, Inc. Common Stock $3.87
287.825K
$1.17M
HYPR Hyperfine, Inc. Class A Common Stock $1.31
8.66K
$11.39K
IART Integra LifeSciences Holdings $11.15
2.27K
$25.33K
IBCP Independent Bank Corp. $34.94
783
$27.36K
IBEX IBEX Limited Common Shares $38.04
1.301K
$49.49K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8899
1.541K
$1.34K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $75.63
988.715K
$74.63M
IBM International Business Machines Corporation $294.50
31.672K
$9.31M
IBO Impact BioMedical, Inc. $0.4636
648
$299.00
IBOC International Bancshares Corp $68.80
2.545K
$175.10K
IBP INSTALLED BUILDING PRODUCTS, INC. $292.99
1.011K
$295.87K
IBRX ImmunityBio, Inc. Common Stock $5.95
458.955K
$2.73M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6300
1.798K
$1.14K
ICE Intercontinental Exchange Inc. $173.28
145.57K
$25.22M
ICFI ICF International, Inc. $93.52
496
$46.39K
ICG Intchains Group Limited American Depositary Shares $2.00
130
$260.00
ICON Icon Energy Corp. Common stock $2.11
21.116K
$45.37K
ICU SeaStar Medical Holding Corporation Common Stock $2.48
18.08K
$46.44K
IDR Idaho Strategic Resources, Inc. $40.54
848
$34.49K
IDT IDT Corporation Class B $48.36
1.139K
$55.08K
IDXX Idexx Laboratories Inc $694.98
2.779K
$1.93M
IDYA IDEAYA Biosciences, Inc. Common Stock $34.74
2.154K
$74.83K
IESC IES Holdings, Inc. Common Stock $476.97
403
$192.22K
IFBD Infobird Co., Ltd Ordinary Shares $0.8320
512
$432.00
IFF International Flavors & Fragrances Inc. $72.99
11.516K
$842.99K
IFRX InflaRx N.V. Common Stock $0.9409
6.2K
$5.84K
IFS Intercorp Financial Services Inc. $49.50
100
$4.95K
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.92
1.977K
$19.61K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.84
100
$184.00
IHRT iHeartMedia, Inc. Class A Common Stock $3.43
171
$587.00
III Information Services Group, Inc. $5.75
332
$1.91K
IIIV i3 Verticals, Inc. Class A Common Stock $23.32
365
$8.51K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.8063
244
$196.00
IIPR Innovative Industrial Properties, Inc. Common stock $48.78
6.235K
$304.02K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.72
210
$361.00
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.95
100
$395.00
IMCR Immunocore Holdings plc American Depositary Shares $35.40
1.422K
$49.98K
IMG CIMG Inc. Common Stock $0.9599
4.719K
$4.48K
IMMP Immutep Limited American Depositary Shares $3.11
507
$1.58K
IMMX Immix Biopharma, Inc. Common Stock $6.05
19.086K
$115.82K
IMPP Imperial Petroleum Inc. Common Shares $3.47
3.799K
$13.01K
IMRN Immuron Limited American Depositary Shares $0.9357
129
$121.00
IMRX Immuneering Corporation Class A Common Stock $5.24
9.459K
$49.30K
IMSR Terrestrial Energy Inc. Common Stock $10.62
54.084K
$572.58K
IMTE Integrated Media Technology Limited Ordinary Shares $0.9091
3.492K
$3.18K
IMTX Immatics N.V. Ordinary Shares $9.86
15.618K
$156.56K
IMUX Immunic, Inc. Common Stock $0.6260
28.507K
$17.56K
IMVT Immunovant, Inc. Common Stock $26.83
46.007K
$1.23M
IMXI International Money Express, Inc. $15.48
1.913K
$29.61K
INBS Intelligent Bio Solutions Inc. Common Stock $8.76
450
$3.97K
INDB Independent Bank Corp/MA $79.55
5.421K
$431.24K
INDI indie Semiconductor, Inc. Class A Common Stock $4.62
13.124K
$60.69K
INDO Indonesia Energy Corporation Limited $4.69
70.267K
$327.54K
INDP Indaptus Therapeutics, Inc. Common Stock $2.37
100
$237.00
INDV Indivior PLC Ordinary Shares $34.10
3.361K
$115.87K
INFU InfuSystem Holdings, Inc. $8.48
358
$3.04K
INFY Infosys Limited American Depositary Shares $18.29
201.505K
$3.68M
ING ING Groep N.V. American Depositary Shares $29.70
9.156K
$272.62K
INGM Ingram Micro Holding Corporation $21.03
1.959K
$41.20K
INGR Ingredion Incorporated $116.99
1.611K
$188.47K
INHD Inno Holdings Inc. Common Stock $1.38
2.762K
$3.79K
INKT MiNK Therapeutics, Inc. Common Stock $12.30
1.622K
$20.20K
INLF INLIF LIMITED Ordinary Shares $0.4002
10.051K
$4.02K
INM InMed Pharmaceuticals Inc. Common Shares $1.07
7.688K
$8.24K
INMB INmune Bio Inc. Common stock $1.78
5.852K
$10.28K
INMD InMode Ltd. Ordinary Shares $15.25
23.514K
$358.96K
INNV InnovAge Holding Corp. Common Stock $5.76
124
$714.00
INO Inovio Pharmaceuticals, Inc. $1.52
27.313K
$41.10K
INR Infinity Natural Resources, Inc. $15.28
222
$3.39K
INSP Inspire Medical Systems, Inc. $81.79
78.274K
$6.40M
INSW International Seaways, Inc. Common Stock $57.45
1.14K
$65.49K
INTA Intapp, Inc. Common Stock $35.83
2.759K
$101.34K
INTJ Intelligent Group Limited Ordinary Shares $0.3202
5K
$1.63K
INTR Inter & Co. Inc. Class A Common Shares $9.92
4.123K
$41.14K
INTS Intensity Therapeutics, Inc. Common stock $0.3885
22.472K
$8.77K
INV Innventure, Inc. Common Stock $3.69
5.061K
$18.15K
INVA Innoviva, Inc. Common Stock $19.72
3.062K
$60.38K
INVH Invitation Homes Inc. Common Stock $26.77
16.362K
$438.01K
INVX Innovex International, Inc. $25.35
2.125K
$54.14K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.07
46.454K
$49.11K
IOBT IO Biotech, Inc. Common Stock $0.3180
25.116K
$8.01K
IONS Ionis Pharmaceuticals, Inc. Common Stock $82.14
1.429K
$117.38K
IOTR iOThree Limited Ordinary Shares $4.25
1.35M
$7.20M
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.98
94.847K
$282.49K
IP International Paper Co. $42.00
79.886K
$3.37M
IPDN Professional Diversity Network, Inc. $1.05
1.668K
$1.75K
IPGP IPG Photonics Corporation $91.65
15.305K
$1.39M
IPHA Innate Pharma S.A. ADS $1.78
721
$1.28K
IPSC Century Therapeutics, Inc. Common Stock $2.63
3.744K
$9.88K
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.55
290
$450.00
IPW iPower, Inc. Common Stock $4.62
34.846K
$164.78K
IPX IperionX Limited American Depositary Share $56.00
845
$47.37K
IQ iQIYI, Inc. American Depositary Shares $2.13
138.488K
$293.37K
IQST IQSTEL INC. Common Stock $2.91
1.937K
$5.77K
IR Ingersoll Rand Inc. Common Stock $86.27
7.006K
$604.39K
IRD Opus Genetics, Inc. Common Stock $2.84
3.854K
$10.98K
IRDM Iridium Communications Inc. $21.31
20.6K
$438.85K
IREN Iris Energy Limited Ordinary Shares $60.49
1.856M
$111.11M
IRON Disc Medicine, Inc. Common Stock $81.74
948
$77.81K
IRT Independence Realty Trust Inc. $16.84
2.992K
$50.36K
IRTC iRhythm Technologies, Inc $156.56
4.001K
$626.40K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $5.23
2.834K
$14.70K
ISPC iSpecimen Inc. Common Stock $0.3500
10.173K
$3.47K
ISRG Intuitive Surgical Inc. $525.45
11.707K
$6.15M
ISSC Innovative Solutions & Support $20.54
1.402K
$29.74K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.5000
6.805K
$3.42K
ITP IT Tech Packaging, Inc. $0.2230
8.139K
$1.83K
ITRG Integra Resources Corp. $4.55
78.148K
$351.81K
ITRM Iterum Therapeutics plc Ordinary Share $0.3390
14.646K
$4.85K
ITRN Ituran Location and Control Ltd. $45.22
433
$19.58K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.69
15.266K
$133.81K
ITW Illinois Tool Works Inc. $258.69
7.61K
$1.97M
IVA Inventiva S.A. American Depository Shares $7.09
23.071K
$164.91K
IVDA Iveda Solutions, Inc. Common Stock $0.7790
2.851K
$2.21K
IVF INVO Fertility, Inc. Common Stock $1.61
889.182K
$1.50M
IVR Invesco Mortgage Capital Inc. $9.01
7.164K
$64.42K
IVT InvenTrust Properties Corp. $28.77
3.307K
$95.14K
IVVD Invivyd, Inc. Common Stock $2.05
32.005K
$65.16K
IXHL Incannex Healthcare Limited American Depositary Shares $0.3125
419.917K
$132.34K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.33
81.107K
$122.25K
JAMF Jamf Holding Corp. Common Stock $13.00
9.14K
$118.90K
JANX Janux Therapeutics, Inc. Common Stock $14.73
17.048K
$251.18K
JAZZ Jazz Pharmaceuticals, Inc. $167.85
8.22K
$1.38M
JBDI JBDI Holdings Limited Ordinary Shares $0.6272
1K
$627.00
JBGS JBG SMITH Properties Common Shares $16.85
1.021K
$17.20K
JBHT JB Hunt Transport Services Inc $202.88
9.683K
$1.96M
JBI Janus International Group, Inc. $6.91
1.397K
$9.63K
JBIO Jade Biosciences, Inc. Common Stock $16.00
17.713K
$289.16K
JBTM JBT Marel Corporation $155.09
4.79K
$742.88K
JCAP Jefferson Capital, Inc. Common Stock $22.51
915
$20.60K
JCI Johnson Controls International plc $116.85
585.758K
$68.51M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.62
2.387K
$3.75K
JDZG JIADE LIMITED Common stock $1.48
9.452K
$13.99K
JEF Jefferies Financial Group Inc. $62.23
3.887K
$241.89K
JELD JELD-WEN Holding, Inc. $2.78
1.067K
$2.97K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1916
101.901K
$19.89K
JFB JFB Construction Holdings Class A Common Stock $26.38
400
$10.55K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.6260
120.092K
$77.05K
JFIN Jiayin Group Inc. American Depositary Shares $7.16
625
$4.48K
JHG Janus Henderson Group plc Ordinary Shares $48.08
2.094K
$100.68K
JHX JAMES HARDIE INDUSTRIES plc. $23.81
8.316K
$198.41K
JKHY Henry (Jack) & Associates $178.96
39.706K
$7.11M
JKS JINKOSOLAR HOLDINGS CO $27.42
1.012K
$27.98K
JL J-Long Group Limited Ordinary Shares $3.67
100
$367.00
JLL Jones Lang LaSalle, Inc. $356.03
6.588K
$2.35M
JMIA Jumia Technologies AG $12.68
4.545K
$57.53K
JOYY JOYY Inc. American Depositary Shares $68.57
3.053K
$209.33K
JRVR James River Group Holdings, Ltd $6.58
442
$2.91K
JSPR Jasper Therapeutics, Inc. Common Stock $1.64
7.802K
$12.72K
JTAI Jet.AI Inc. Common Stock $0.2552
3.631M
$931.03K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.7368
5.713M
$5.44M
JVA Coffee Holding Co., Inc. $3.89
308
$1.17K
JXN Jackson Financial Inc. $115.32
1.766K
$203.66K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8000
500
$400.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.53
122.908K
$197.65K
KALA KALA BIO, Inc. Common Stock $0.5900
28.668K
$16.77K
KALU Kaiser Aluminum Corporation $123.01
715
$87.95K
KALV KalVista Pharmaceuticals, Inc. Common Stock $14.94
8.155K
$121.84K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.79
20.662K
$301.44K
KDK Kodiak AI, Inc. Common Stock $9.55
1.777K
$16.72K
KE Kimball Electronics, Inc. $29.68
604
$17.93K
KEP Korea Electric Power Corp $21.25
7.002K
$148.62K
KEYS Keysight Technologies, Inc. $219.50
4.425K
$965.85K
KGC Kinross Gold Corporation $38.15
214.533K
$8.17M
KGEI Kolibri Global Energy Inc. Common Stock $4.00
228
$912.00
KGS Kodiak Gas Services, Inc. $41.26
1.682K
$69.40K
KHC The Kraft Heinz Company Common Stock $23.62
3.965M
$93.59M
KIDS OrthoPediatrics Corp. Common Stock $17.74
534
$9.47K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.2000
91.65K
$18.67K
KITT Nauticus Robotics, Inc. Common stock $1.35
356.114K
$473.49K
KLAC KLA Corporation Common Stock $1,681.00
10.393K
$17.18M
KLC KinderCare Learning Companies, Inc. $4.40
656
$2.89K
KLIC Kulicke & Soffa Industries Inc $59.26
5.956K
$347.88K
KLTO Klotho Neurosciences, Inc. Common Stock $0.3200
20.041K
$6.22K
KLTR Kaltura, Inc. Common Stock $1.56
149
$232.00
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.13
8.082K
$24.39K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.58
630
$971.00
KMTS Kestra Medical Technologies, Ltd. Common Stock $25.86
3.901K
$100.88K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.06
400
$424.00
KNF Knife River Corporation $68.59
1.193K
$81.83K
KNOP KNOT OFFSHORE PARTNERS LP $11.06
425
$4.68K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $44.60
12.169K
$543.22K
KNTK Kinetik Holdings Inc. $39.51
603
$23.84K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $54.90
9.003K
$494.27K
KOD Kodiak Sciences Inc Common Stock $24.26
6.076K
$148.91K
KODK EASTMAN KODAK COMPANY $7.55
3.699K
$28.06K
KOF Coca-Cola FEMSA, S.A.B DE C.V $108.58
10.001K
$1.09M
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.05
130
$266.00
KPTI Karyopharm Therapeutics Inc. $7.08
1.983K
$13.98K
KREF KKR Real Estate Finance Trust Inc. $8.24
2.806K
$22.72K
KRG Kite Realty Group Trust $23.10
5.042K
$116.42K
KRKR 36Kr Holdings Inc. American Depositary Shares $4.48
100
$448.00
KRNY Kearny Financial Corporation $7.66
20.048K
$153.57K
KRO Kronos Worldwide, Inc. $5.46
138
$753.00
KROS Keros Therapeutics, Inc. Common Stock $18.10
19.967K
$365.34K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.21
2.963K
$39.14K
KRRO Korro Bio, Inc. Common Stock $11.52
83.196K
$916.80K
KRT Karat Packaging Inc. Common Stock $24.18
211
$5.10K
KRUS Kura Sushi USA, Inc. Class A Common Stock $68.70
2.379K
$163.44K
KRYS Krystal Biotech, Inc. Common Stock $277.36
8.359K
$2.32M
KSCP Knightscope, Inc. Class A Common Stock $3.87
1.987K
$7.69K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $79.17
2.619K
$206.81K
KTB Kontoor Brands, Inc. Common Stock $58.88
1.664K
$97.98K
KTOS Kratos Defense & Security Solutions, Inc. $119.40
71.849K
$8.53M
KTTA Pasithea Therapeutics Corp. Common Stock $0.8411
310
$261.00
KULR KULR Technology Group, Inc. $4.05
19.041K
$76.34K
KUST Kustom Entertainment, Inc. Common Stock $2.61
11.349M
$31.18M
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.80
600
$7.08K
KW KENNEDY-WILSON HOLDINGS, INC. $9.83
630
$6.19K
KWM K Wave Media, Ltd. Ordinary Shares $0.8150
24.385K
$19.70K
KXIN Kaixin Holdings Ordinary Shares $12.95
8.722K
$112.26K
KYIV Kyivstar Group Ltd. Common Shares $12.60
3.075K
$38.82K
KYMR Kymera Therapeutics, Inc. Common Stock $72.15
4.314K
$311.26K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.31
45.742K
$433.43K
KZIA Kazia Therapeutics Limited American Depositary Shares $7.10
2.021K
$14.35K
LAB Standard BioTools Inc. Common Stock $1.48
9.064K
$13.42K
LAC Lithium Americas Corp. $6.31
268.957K
$1.69M
LAES SEALSQ Corp Ordinary Shares $4.77
236.258K
$1.12M
LAKE Lakeland Industries Inc $9.29
409
$3.74K
LAND Gladstone Land Corporation $9.84
1.944K
$18.99K
LASE Laser Photonics Corporation Common Stock $2.07
2.18K
$4.59K
LASR nLIGHT, Inc. Common Stock $45.65
2.801K
$125.99K
LAUR Laureate Education, Inc. Common Stock $34.54
29.324K
$1.00M
LBRDK Liberty Broadband Corporation Class C $42.56
7.452K
$317.16K
LBRX LB Pharmaceuticals Inc Common Stock $22.53
1.76K
$39.65K
LBTYA Liberty Global Ltd. Class A Common Shares $10.77
114.592K
$1.23M
LBTYK Liberty Global Ltd. Class C Common Shares $10.83
13.819K
$149.66K
LC LendingClub Corporation $20.98
95.056K
$1.97M
LCFY Locafy Limited Ordinary Share $3.16
406
$1.31K
LCID Lucid Group, Inc. Common Stock $11.03
77.932K
$857.99K
LCTX Lineage Cell Therapeutics, Inc. $1.67
1.792K
$2.91K
LCUT Lifetime Brands, Inc. $3.75
183
$686.00
LDOS Leidos Holdings, Inc. $187.15
8.887K
$1.66M
LE Lands' End, Inc. Common Stock $19.30
2.547K
$48.95K
LECO Lincoln Electric Holdings Inc $256.77
3.55K
$911.00K
LEGH Legacy Housing Corporation Common Stock $21.09
206
$4.35K
LEGN Legend Biotech Corporation American Depositary Shares $18.36
33.065K
$605.32K
LEGT Legato Merger Corp. III $10.88
100
$1.09K
LEN Lennar Corporation Class A $110.07
6.417K
$706.32K
LENZ LENZ Therapeutics, Inc. Common Stock $19.50
4.984K
$97.22K
LESL Leslie's, Inc. Common Stock $1.78
5K
$8.90K
LEVI Levi Strauss & Co. Class A Common Stock $21.30
9.672K
$205.62K
LEXX Lexaria Bioscience Corp. Common Stock $0.7700
5.536K
$4.04K
LFCR Lifecore Biomedical, Inc. Common Stock $8.67
493
$4.27K
LFMD LifeMD, Inc. Common Stock $3.51
1.709K
$6.05K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.97
510
$1.50K
LFST LifeStance Health Group, Inc. Common Stock $7.07
1.815K
$12.91K
LFT Lument Finance Trust, Inc. $1.37
4.1K
$5.54K
LGHL Lion Group Holding Ltd. American Depositary Share $1.51
200
$298.00
LGN Legence Corp. Class A Common stock $49.90
4.367K
$217.75K
LGND Ligand Pharmaceuticals Inc. $195.00
770
$150.36K
LGO Largo Inc. Common Shares $1.33
620
$827.00
LGVN Longeveron Inc. Common Stock $0.5670
2.421K
$1.38K
LHAI Linkhome Holdings Inc. Common stock $1.70
5.208K
$8.87K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.8300
14.479K
$12.08K
LHX L3Harris Technologies, Inc. $360.50
6.782K
$2.45M
LI Li Auto Inc. American Depositary Shares $17.30
45.56K
$787.41K
LICN Lichen China Limited Class A Ordinary Shares $2.98
5.909K
$17.61K
LIDR AEye, Inc. Class A Common Stock $1.89
12.316K
$23.33K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.75
200
$2.15K
LIF Life360, Inc. Common Stock $60.82
10.152K
$625.22K
LII Lennox International Inc. $475.00
1.947K
$961.34K
LILAK Liberty Latin America Ltd. Class C Common Stock $7.71
18.536K
$140.59K
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.6358
5.7K
$3.68K
LIN Linde plc Ordinary Share $451.25
46.061K
$20.87M
LINC Lincoln Educational Services $26.03
13.126K
$341.09K
LIND Lindblad Expeditions Holdings Inc. Common Stock $16.14
4.435K
$71.58K
LINE Lineage, Inc. Common Stock $36.19
3.617K
$130.90K
LINK Interlink Electronics, Inc. Common Stock $3.67
250
$918.00
LION Lionsgate Studios Corp. Common Shares $9.77
839
$8.06K
LITE Lumentum Holdings Inc. Common Stock $376.70
73.779K
$27.51M
LITM Snow Lake Resources Ltd. Common Shares $3.48
9.34K
$32.10K
LITS Lite Strategy, Inc. Common Stock $1.32
3K
$3.96K
LIVN LivaNova PLC Ordinary Shares $64.09
2.491K
$159.65K
LKFN Lakeland Financial Corp $60.02
1.197K
$71.84K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $85.32
1.104K
$94.03K
LMAT LeMaitre Vascular, Inc. $85.33
427
$36.44K
LMB Limbach Holdings, Inc Common Stock $84.01
405
$34.02K
LMFA LM Funding America, Inc. Common Stock $0.4219
10.4K
$4.30K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $13.81
52.733K
$735.49K
LNAI Lunai Bioworks Inc. Common Stock $0.8390
3.111K
$2.60K
LNC Lincoln National Corp. $40.68
2.976K
$121.57K
LNKB LINKBANCORP, Inc. Common Stock $8.53
605
$5.16K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.4449
91.216K
$40.34K
LNT Alliant Energy Corporation Common Stock $67.18
22.093K
$1.48M
LNTH Lantheus Holdings, Inc $66.53
40.768K
$2.77M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6100
2.225K
$1.36K
LOCO El Pollo Loco Holdings, Inc. $10.56
838
$8.85K
LOGI Logitech International SA $92.06
44.689K
$4.18M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $12.47
15.451K
$191.59K
LOOP Loop Industries, Inc. Common Stock $1.12
100
$112.00
LOPE Grand Canyon Education, Inc $174.09
495
$86.18K
LOT Lotus Technology Inc. American Depositary Shares $1.30
2.56K
$3.34K
LOVE The Lovesac Company Common Stock $14.08
778
$10.95K
LPLA LPL Financial Holdings Inc. $365.05
38.407K
$14.02M
LPRO Open Lending Corporation Common Stock $1.93
1K
$1.93K
LPTH Lightpath Technologies Inc $11.41
50.189K
$568.64K
LPX Louisiana-Pacific Corp. $88.01
3.367K
$296.33K
LQDA Liquidia Corporation Common Stock $42.50
1.515K
$64.42K
LQDT Liquidity Services, Inc. $32.00
4.693K
$150.18K
LRHC La Rosa Holding Corp. Common Stock $3.33
11.039K
$35.93K
LRMR Larimar Therapeutics, Inc. Common Stock $3.63
1.149K
$4.21K
LSAK Lesaka Technologies, Inc. Common Stock $4.66
500
$2.33K
LSCC Lattice Semiconductor Corp $87.42
19.015K
$1.63M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.75
692
$3.34K
LSH Lakeside Holding Limited Common Stock $1.15
200
$230.00
LSPD Lightspeed Commerce Inc. $11.64
250
$2.91K
LSTA Lisata Therapeutics, Inc. Common Stock $4.57
18.827K
$85.95K
LTH Life Time Group Holdings, Inc. $29.40
1.114K
$32.68K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $68.31
100
$6.83K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.70
1.497K
$4.06K
LUCD Lucid Diagnostics Inc. Common Stock $1.22
27.475K
$33.10K
LUCY Innovative Eyewear, Inc. Common Stock $1.32
6.685K
$8.79K
LUD Luda Technology Group Limited $7.53
689
$5.24K
LULU lululemon athletica inc. $187.70
234.995K
$43.81M
LUMN Lumen Technologies, Inc. $9.37
634.977K
$5.90M
LUNG Pulmonx Corporation Common Stock $1.74
20K
$34.80K
LUNR Intuitive Machines, Inc. Class A Common Stock $20.33
175.558K
$3.56M
LUV Southwest Airlines Co. $41.48
79.037K
$3.27M
LVO LiveOne, Inc. Common Stock $4.70
100
$470.00
LVRO Lavoro Limited Class A Ordinary Shares $1.08
532
$586.00
LW Lamb Weston Holdings, Inc. $44.92
18.351K
$825.30K
LWLG Lightwave Logic, Inc. Common Stock $3.68
2.869K
$10.47K
LX LexinFintech Holdings Ltd. American Depositary Shares $2.98
1.532K
$4.56K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2225
32.619K
$7.49K
LXEO Lexeo Therapeutics, Inc. Common Stock $7.36
7.074K
$53.36K
LXRX Lexicon Pharmaceuticals, Inc. $1.70
21.876K
$37.10K
LYB LyondellBasell Industries N.V. Class A $50.50
10.639K
$536.87K
LYEL Lyell Immunopharma, Inc. Common Stock $25.28
237
$5.99K
LYFT Lyft, Inc. Class A Common Stock $17.65
119.072K
$2.09M
LYG Lloyds Banking Group PLC $5.79
6.218K
$36.54K
LYV Live Nation Entertainment Inc. $146.61
24.82K
$3.64M
LZ LegalZoom.com, Inc. Common Stock $9.12
54.103K
$485.87K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.32
300
$393.00
MA Mastercard Incorporated $519.37
21.259K
$11.05M
MAA Mid-America Apartment Communities, Inc. $134.73
10.268K
$1.38M
MAAS Highest Performances Holdings Inc. American Depository Shares $6.43
170
$1.09K
MAIA MAIA Biotechnology, Inc. $3.05
30.207K
$89.96K
MANH Manhattan Associates Inc $173.00
24.23K
$4.19M
MANU MANCHESTER UNITED PLC $17.66
2.074K
$36.63K
MAPS WM Technology, Inc. Class A Common Stock $0.8097
11.976K
$9.60K
MAR Marriot International Class A Common Stock $313.95
5.949K
$1.87M
MARA Marathon Digital Holdings, Inc. Common Stock $10.59
575.213K
$6.05M
MARPS Marine Petroleum Trust $4.77
110
$525.00
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2353
73.933K
$17.38K
MASS 908 Devices Inc. Common Stock $6.98
12.478K
$84.96K
MATH Metalpha Technology Holding Limited Ordinary Shares $2.00
300
$604.00
MATW Matthews International Corp $25.99
517
$13.44K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.91
400
$1.16K
MAZE Maze Therapeutics, Inc. Common Stock $45.50
8.45K
$378.14K
MBIN Merchants Bancorp Common Stock $35.33
1.088K
$38.43K
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.42
212
$5.18K
MBLY Mobileye Global Inc. Class A Common Stock $10.09
42.653K
$430.87K
MBOT Microbot Medical, Inc. Common Stock $2.00
26.188K
$51.96K
MBRX Moleculin Biotech, Inc. $4.71
3.92K
$18.19K
MBUU Malibu Boats, Inc. Class A $32.41
535
$17.34K
MBX MBX Biosciences, Inc. Common Stock $36.27
5.17K
$187.07K
MCD McDonald's Corporation $312.99
17.774K
$5.58M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $21.34
352
$7.51K
MCHB Mechanics Bancorp Class A Common Stock $14.80
6.368K
$94.97K
MCHP Microchip Technology Inc $80.00
364.705K
$28.74M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $68.06
300
$20.42K
MCRI Monarch Casino & Resort Inc $89.59
427
$38.26K
MCRP Micropolis Holding Company $3.26
13.712K
$44.54K
MD Pediatrix Medical Group, Inc. $20.52
1.177K
$24.16K
MDAI Spectral AI, Inc. Class A Common Stock $1.96
10.36K
$20.00K
MDCX Medicus Pharma Ltd. Common Stock $1.26
600
$737.00
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $500.38
1.89K
$946.40K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6599
2.348K
$1.66K
MDLN Medline Inc. Class A common stock $46.01
22.901K
$1.06M
MDLZ Mondelez International, Inc. Class A $58.75
37.763K
$2.23M
MDXH MDxHealth SA Ordinary Shares $3.76
1K
$3.76K
MEC Mayville Engineering Company, Inc. $18.11
605
$11.13K
MEDP Medpace Holdings, Inc. Common Stock $602.25
1.778K
$1.07M
MEG Montrose Environmental Group, Inc. $23.22
1.369K
$31.79K
MEGL Magic Empire Global Limited Ordinary Shares $1.25
1K
$1.25K
MEHA Functional Brands, Inc. Common Stock $0.2254
7.646K
$1.71K
MENS Jyong Biotech Ltd. Ordinary Shares $3.07
1.217K
$3.66K
MERC Mercer International Inc $2.17
3.433K
$7.51K
META Meta Platforms, Inc. Class A Common Stock $670.91
272.569K
$183.32M
METC Ramaco Resources, Inc. Class A Common Stock $23.46
89.474K
$2.05M
MFC Manulife Financial Corp. $37.43
247
$9.21K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.74
3.147K
$27.38K
MFIC MidCap Financial Investment Corporation Common Stock $11.20
21.178K
$237.83K
MGM MGM RESORTS INTERNATIONAL $33.38
24.934K
$834.91K
MGNI Magnite, Inc. Common Stock $15.18
70.251K
$1.06M
MGRT Mega Fortune Company Limited Ordinary Shares $6.04
168
$1.02K
MGRX Mangoceuticals, Inc. Common Stock $0.4542
9.824K
$4.57K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.10
19.857K
$159.62K
MGX Metagenomi, Inc. Common Stock $1.66
300
$498.00
MGY Magnolia Oil & Gas Corporation Class A Common Stock $24.70
4.616K
$114.02K
MHK Mohawk Industries, Inc. $120.07
1.253K
$150.45K
MIAX Miami International Holdings, Inc. $41.42
4.067K
$168.46K
MICC The Magnum Ice Cream Company N.V. $17.99
2.71K
$48.50K
MIGI Mawson Infrastructure Group Inc. Common Stock $4.61
12.7K
$59.74K
MIND MIND Technology, Inc. Common Stock (DE) $9.48
4.761K
$43.88K
MIR Mirion Technologies, Inc. $25.35
3.919K
$99.40K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.34
46.288K
$64.31K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $100.10
6.249K
$621.65K
MIST Milestone Pharmaceuticals Inc. Common Shares $2.00
10.353K
$20.75K
MITQ Moving iMage Technologies, Inc. $0.7700
100
$77.00
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.95
9.869K
$88.44K
MKC McCormick & Company, Incorporated Non-VTG CS $62.60
328.452K
$20.83M
MKDW MKDWELL Tech Inc. Ordinary Share $3.40
17.015K
$58.24K
MKTX MarketAxess Holdings Inc. $168.38
820
$138.07K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.27
300
$1.88K
MLEC Moolec Science SA Ordinary Shares $7.00
1.075K
$7.48K
MLGO MicroAlgo, Inc. Ordinary Shares $5.39
4.982K
$27.02K
MLI Mueller Industries, Inc. $135.03
804
$108.20K
MLKN MillerKnoll, Inc. Common Stock $19.55
2.39K
$46.73K
MLM Martin Marietta Materials $649.25
2.433K
$1.58M
MLSS Milestone Scientific, Inc. Common Stock $0.2899
2.589K
$760.00
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.58
17.766K
$288.78K
MLYS Mineralys Therapeutics, Inc. Common Stock $32.19
13.832K
$453.98K
MMA Alta Global Group Limited $0.9049
668
$605.00
MMLP Martin Midstream Partners LP $2.84
134
$381.00
MMSI Merit Medical Systems Inc $82.43
8.687K
$715.74K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.11
1.804K
$2.08K
MNDY monday.com Ltd. Ordinary Shares $126.78
11.516K
$1.44M
MNRO Monro, Inc. Common Stock $20.03
15.944K
$320.44K
MNSB MainStreet Bancshares, Inc. Common Stock $20.61
330
$6.80K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $19.10
1.233K
$23.27K
MNST Monster Beverage Corporation $81.41
131.828K
$10.73M
MNTN Everest Consolidator Acquisition Corporation $9.79
1.111K
$10.95K
MNTS Momentus Inc. Class A Common Stock $8.15
2.898K
$23.18K
MOB Mobilicom Limited American Depositary Shares $9.36
2.677K
$25.13K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2301
151.348K
$33.99K
MOD Modine Manufacturing Co $144.45
15.376K
$2.26M
MOFG MidWestOne Financial Group $45.45
126
$5.73K
MOH Molina Healthcare, Inc. $178.60
19.043K
$3.48M
MOLN Molecular Partners AG American Depositary Shares $4.00
122
$488.00
MOMO Hello Group Inc. American Depositary Shares $6.99
21.528K
$150.48K
MOVE Movano Inc. Common Stock $20.59
47.688K
$940.90K
MPAA Motorcar Parts of America, Inc. $12.89
132
$1.70K
MPB Mid Penn Bancorp, Inc. $31.53
629
$19.83K
MPC MARATHON PETROLEUM CORPORATION $171.23
9.563K
$1.64M
MPLT MapLight Therapeutics, Inc. Common Stock $19.15
606
$11.61K
MPW Medical Properties Trust, Inc. $5.11
13.638K
$69.67K
MPWR Monolithic Power Systems, Inc. $1,114.00
32.49K
$35.60M
MQ Marqeta, Inc. Class A Common Stock $4.34
10.072K
$43.59K
MRAM Everspin Technologies, Inc $14.56
20.315K
$292.95K
MRCC Monroe Capital Corporation $6.70
1K
$6.70K
MREO Mereo BioPharma Group plc American Depositary Shares $0.4750
232.82K
$109.97K
MRKR Marker Therapeutics, Inc. Common Stock $1.80
4.169K
$7.70K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.68
1.981K
$3.28K
MRNA Moderna, Inc. Common Stock $45.54
111.016K
$5.04M
MRNO Murano Global Investments PLC Ordinary Shares $3.14
54.021M
$163.32M
MRP Millrose Properties, Inc. $29.60
5.09K
$151.71K
MRT Marti Technologies, Inc. $2.04
7.832K
$15.40K
MRVL Marvell Technology, Inc. Common Stock $84.43
353.011K
$29.34M
MRX Marex Group plc Ordinary Shares $39.08
13.508K
$527.89K
MSA Mine Safety Incorporated $180.20
6.165K
$1.11M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3229
35.457K
$11.31K
MSBI Midland States Bancorp, Inc. Common Stock $23.03
2.043K
$47.05K
MSDL Morgan Stanley Direct Lending Fund $16.26
333
$5.43K
MSGE Madison Square Garden Entertainment Corp. $60.73
423
$25.69K
MSGM Motorsport Games Inc. Class A Common Stock $4.13
280
$1.15K
MSGS Madison Square Garden Sports Corp. $283.83
165
$46.83K
MSGY Masonglory Limited Ordinary Shares $6.21
877.846K
$5.48M
MSI Motorola Solutions, Inc. New $406.08
76.983K
$31.26M
MSIF MSC Income Fund, Inc. $13.40
134
$1.80K
MSM MSC Industrial Direct Co., Inc. Class A $83.59
1.291K
$107.92K
MSS Maison Solutions Inc. Class A Common Stock $0.2800
26.724K
$7.42K
MTA Metalla Royalty & Streaming Ltd. $8.94
620
$5.43K
MTC MMTec, Inc. Common Shares $2.74
250
$685.00
MTD Mettler-Toledo International $1,425.18
430
$612.83K
MTDR MATADOR RESOURCES COMPANY $43.34
1.002K
$43.43K
MTEK Maris-Tech Ltd. Ordinary Shares $1.79
5.63K
$9.88K
MTEN Mingteng International Corporation Inc. Ordinary Shares $2.89
72.579K
$208.04K
MTH Meritage Homes Corporation $69.57
2.316K
$161.12K
MTSI MACOM Technology Solutions Holdings, Inc $219.20
9.787K
$2.15M
MTVA MetaVia Inc. Common Stock $2.60
7.158K
$19.04K
MTW The Manitowoc Company, Inc. $13.10
697
$9.13K
MTX Minerals Technologies Inc $67.14
590
$39.61K
MU Micron Technology, Inc. $427.07
3.055M
$1.28B
MUFG Mitsubishi UFJ Financial Group, Inc. $18.05
5.351K
$96.84K
MVST Microvast Holdings, Inc. Common Stock $2.87
34.924K
$100.05K
MWA Mueller Water Products, Inc. $26.94
2.158K
$58.14K
MWG Multi Ways Holdings Limited $0.2261
18.506K
$4.22K
MWYN Marwynn Holdings, Inc. Common stock $0.8694
2.833K
$2.56K
MX Magnachip Semiconductor Corp. $3.02
500
$1.51K
MXC Mexco Energy Corporation $11.50
1.793K
$20.60K
MXCT MaxCyte, Inc. Common Stock $1.07
4.91K
$5.21K
MXL MaxLinear, Inc. Common Stock $18.95
1.799K
$33.95K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4800
504
$242.00
MYNZ Mainz Biomed N.V. Ordinary Shares $1.28
5.363K
$6.74K
MYSE Myseum, Inc. Common Stock $1.94
480.001K
$1.08M
MZTI The Marzetti Company Common Stock $167.64
1.562K
$261.85K
NA Nano Labs Ltd Class A Ordinary Shares $3.67
1.997K
$7.46K
NAGE Niagen Bioscience, Inc. Common Stock $6.36
22.62K
$141.91K
NAII Natural Alternatives International Inc. $3.94
200
$788.00
NAK Northern Dynasty Minerals, Ltd. $2.54
249.239K
$632.66K
NAKA Kindly MD, Inc. Common Stock $0.3984
106.044K
$41.59K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5790
1.705K
$987.00
NAMM Namib Minerals Ordinary Shares $4.58
972.097K
$4.64M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $32.63
2.756K
$89.93K
NAT Nordic American Tanker $4.10
3.061K
$12.55K
NATL NCR Atleos Corporation $36.29
1.371K
$49.75K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.23
1K
$2.23K
NAVN Navan, Inc. Class A Common Stock $14.33
3.004K
$43.05K
NB NioCorp Developments Ltd. Common Stock $7.46
92.251K
$679.80K
NBBK NB Bancorp, Inc. Common Stock $21.01
677
$14.22K
NBHC NATIONAL BANK HOLDINGS CORP. $38.20
6.628K
$259.64K
NBIS Nebius Group N.V. Class A Ordinary Shares $100.18
316.4K
$31.30M
NBIX Neurocrine Biosciences Inc $133.89
3.235K
$433.13K
NBP NovaBridge Biosciences American Depositary Shares $4.07
2.628K
$10.49K
NBR Nabors Industries Ltd. $67.26
248
$16.68K
NBY NovaBay Pharmaceuticals, Inc. $2.37
67.205K
$154.47K
NCDL Nuveen Churchill Direct Lending Corp $13.42
106
$1.42K
NCEL NewcelX Ltd. Ordinary Shares $2.78
135
$375.00
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.03
2.027K
$2.07K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $20.92
143.362K
$2.99M
NCMI National CineMedia, Inc. $3.53
1.105K
$4.09K
NCNA NuCana plc American Depositary Share $2.94
10.723K
$31.66K
NCNO nCino, Inc. Common Stock $23.85
36.595K
$868.88K
NCPL Netcapital Inc. Common Stock $0.7823
39.572K
$31.03K
NCRA Nocera, Inc. Common Stock $0.6105
1K
$611.00
NCT Intercont (Cayman) Limited Ordinary shares $0.2112
9.506K
$2.05K
NDAQ Nasdaq, Inc. Common Stock $98.50
22.868K
$2.25M
NDRA ENDRA Life Sciences Inc. Common Stock $4.29
835
$3.58K
NEGG Newegg Commerce, Inc. Common Shares $53.69
115
$6.17K
NEON Neonode Inc. Common Stock $1.93
1.562K
$3.02K
NEOV NeoVolta Inc. Common Stock $4.92
9.634K
$46.75K
NERV Minerva Neurosciences, Inc $4.40
285
$1.25K
NESR National Energy Services Reunited Corp. Ordinary Shares $19.88
13.347K
$266.27K
NEUP Neuphoria Therapeutics Inc. Common Stock $4.07
699
$2.84K
NEWP New Pacific Metals Corp. $4.10
20.004K
$82.54K
NEWT NewtekOne, Inc. Common Stock $13.56
765
$10.46K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.30
2K
$50.60K
NEXA Nexa Resources S.A. Common Shares $14.39
2.036K
$28.86K
NEXM NexMetals Mining Corp. Common Shares $4.35
100
$435.00
NEXN Nexxen International Ltd. American Depository Shares $6.53
1.758K
$11.48K
NEXT NextDecade Corporation Common Stock $5.22
78.519K
$406.41K
NFE New Fortress Energy Inc. Class A Common Stock $1.43
240.114K
$337.36K
NG NovaGold Resources Inc. $11.82
198.028K
$2.33M
NGEN NervGen Pharma Corp. Common stock $4.65
100
$465.00
NGL NGL ENERGY PARTNERS LP $11.02
3.035K
$34.52K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.51
842
$22.54K
NHI National Health Investors $79.23
2.444K
$193.64K
NIC Nicolet Bankshares,Inc. $143.43
284
$40.73K
NINE Nine Energy Service, Inc. $0.6368
271.296K
$177.65K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.79
824.28K
$3.90M
NIQ NIQ Global Intelligence plc $17.59
377
$6.63K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.01
710
$711.00
NITO N2OFF, Inc. Common Stock $1.43
3.456K
$4.79K
NIU Niu Technologies American Depositary Shares $3.23
1.763K
$5.68K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.38
157.185K
$215.80K
NIXX Nixxy, Inc. Common Stock $0.9100
121.911K
$115.16K
NJR New Jersey Resources Corp $48.94
1.623K
$79.43K
NKLR Terra Innovatum Global N.V. Ordinary shares $5.61
3.606K
$20.25K
NKTX Nkarta, Inc. Common Stock $2.53
3.601K
$9.02K
NLOP Net Lease Office Properties $19.12
3.726K
$71.48K
NLY Annaly Capital Management. Inc. $24.34
43.029K
$1.05M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.72
6.855K
$59.78K
NMG Nouveau Monde Graphite Inc. $3.09
2.148K
$6.63K
NMIH NMI Holdings Inc. Common Stock $38.42
10.998K
$420.60K
NMM Navios Maritime Partners L.P. $59.07
777
$45.90K
NMRA Neumora Therapeutics, Inc. Common Stock $2.12
13.6K
$28.80K
NMRK Newmark Group, Inc. Class A Common Stock $17.18
2.579K
$44.31K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8900
200
$178.00
NN NextNav Inc. Common Stock $14.50
11.698K
$168.48K
NNDM Nano Dimension Ltd. American Depositary Shares $1.95
10.919K
$21.14K
NNE Nano Nuclear Energy Inc. Common Stock $35.55
30.387K
$1.07M
NNNN Anbio Biotechnology Class A Ordinary Shares $21.08
123
$2.59K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.20
9.125K
$29.03K
NOC Northrop Grumman Corp. $678.62
3.92K
$2.66M
NOG Northern Oil and Gas, Inc. $24.10
7.185K
$172.90K
NOTE FiscalNote Holdings, Inc. $1.47
2.109K
$3.11K
NOTV Inotiv, Inc. Common Stock $0.5263
3.353K
$1.77K
NOVT Novanta Inc. Common Stock $138.88
769
$106.80K
NPB Northpointe Bancshares, Inc. $18.01
774
$13.94K
NPCE Neuropace, Inc. Common Stock $16.12
458
$7.34K
NPKI NPK International Inc. $13.78
3.925K
$54.18K
NPT Texxon Holding Limited Ordinary shares $5.44
385
$2.09K
NRDS NerdWallet, Inc. Class A Common Stock $12.31
4.903K
$60.36K
NRGV Energy Vault Holdings, Inc. $5.26
3.917K
$20.48K
NRIX Nurix Therapeutics, Inc. Common stock $19.61
9.927K
$193.43K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9550
1.02K
$938.00
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.18
8.196K
$18.14K
NSA National Storage Affiliates Trust $31.99
1.147K
$36.69K
NSC Norfolk Southern Corp. $289.00
7.393K
$2.14M
NSIT Insight Enterprises Inc $83.82
1.459K
$122.29K
NSSC Napco Security Technologies, Inc $38.48
1.186K
$45.64K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3927
21.908K
$9.47K
NTLA Intellia Therapeutics, Inc $14.86
101.483K
$1.51M
NTNX Nutanix, Inc. Class A Common Stock $41.60
25.068K
$1.03M
NTR Nutrien Ltd. Common Shares $70.60
3.46K
$244.40K
NTRA Natera, Inc. Common Stock $240.34
4.489K
$1.08M
NTSK Netskope, Inc. Class A Common Stock $16.19
11.616K
$184.93K
NUAI New Era Energy & Digital, Inc. Common Stock $7.67
287.643K
$2.21M
NUKK Nukkleus Inc. Common Stock $2.52
34.922K
$88.50K
NUS NuSkin Enterprises, Inc. $10.72
1.731K
$18.53K
NUTX Nutex Health Inc. Common Stock $148.27
1.298K
$198.57K
NUVL Nuvalent, Inc. Class A Common Stock $106.45
1.273K
$135.51K
NUWE Nuwellis, Inc. Common Stock $3.35
959.837K
$3.44M
NVA Nova Minerals Limited American Depositary Shares $10.85
33.685K
$364.80K
NVCR NovoCure Limited Ordinary Shares $13.01
16.415K
$214.20K
NVGS NAVIGATOR HOLDINGS LTD. $18.23
3.721K
$66.69K
NVMI Nova Ltd. Ordinary Shares $514.05
7.661K
$3.86M
NVNI Nvni Group Limited Ordinary Shares $1.91
5.622K
$11.10K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.11
1.049K
$25.29K
NVT nVent Electric plc Ordinary Shares $113.16
15.342K
$1.74M
NVTS Navitas Semiconductor Corporation Common Stock $9.87
412.254K
$4.01M
NVVE Nuvve Holding Corp. Common Stock $2.13
41.96K
$91.42K
NVX NOVONIX Limited American Depository Shares $1.12
3.642K
$4.17K
NWBI Northwest Bancshares, Inc $12.70
3.623K
$46.22K
NWE NorthWestern Energy Group, Inc. Common Stock $67.44
834
$56.25K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.20
12.061K
$220.75K
NWGL Nature Wood Group Limited American Depositary Shares $1.30
24.874K
$33.15K
NWN Northwest Natural Holding Company $46.90
1.03K
$48.31K
NWS News Corporation Class B Common Stock $30.85
3.334K
$102.83K
NWSA News Corporation Class A Common Stock $26.65
36.552K
$974.11K
NWTG Newton Golf Company, Inc. Common Stock $1.53
1.328K
$2.01K
NX Quanex Building Products Corporation $18.51
711
$13.16K
NXDR Nextdoor Holdings, Inc. $2.04
24.081K
$49.32K
NXL Nexalin Technology, Inc. Common Stock $0.6000
1.238K
$740.00
NXPI NXP Semiconductors N.V. $236.50
144.452K
$34.06M
NXST Nexstar Media Group, Inc. Common Stock $209.42
742
$155.39K
NXT Nextracker Inc. Class A Common Stock $119.00
301.454K
$34.66M
NXTT Next Technology Holding Inc. Ordinary Shares $5.88
4.574K
$27.19K
NXXT NextNRG, Inc. Common Stock $1.01
44.759K
$44.91K
NYXH Nyxoah SA Ordinary Shares $4.71
2.504K
$11.84K
O Realty Income Corporation $60.76
74.779K
$4.55M
OABI OmniAb, Inc. Common Stock $1.96
126
$247.00
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.66
100K
$1.07M
OBDC Blue Owl Capital Corporation $12.27
4.21K
$51.76K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.07
9.137K
$38.62K
OCFC OceanFirst Financial Corp $18.35
11.783K
$216.22K
OCG Oriental Culture Holding LTD Ordinary Shares $1.70
158.207K
$274.55K
OCGN Ocugen, Inc. Common Stock $1.60
45.859K
$73.44K
OCSL Oaktree Specialty Lending Corporation $12.63
1.873K
$23.58K
OCUL Ocular Therapeutix, Inc. $11.00
46.579K
$505.90K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $34.87
47.442K
$1.65M
ODFL Old Dominion Freight Line $174.44
11.608K
$2.02M
ODV Osisko Development Corp. $3.98
7.755K
$30.53K
OESX Orion Energy Systems, Inc. $17.43
100
$1.74K
OFAL OFA Group Ordinary Shares $0.4370
1.597K
$683.00
OFIX Orthofix Medical Inc. Common Stock (DE) $13.33
435
$5.80K
OGI Organigram Holdings Inc. Common Shares $1.64
1.4K
$2.30K
OHI Omega Healthcare Investors Inc. $43.00
7.452K
$321.70K
OII Oceaneering International Inc. $31.30
7.648K
$237.50K
OIS OIL STATES INTERNATIONAL, INC. $8.59
4.707K
$40.43K
OKTA Okta, Inc. Class A Common Stock $91.62
9.337K
$854.01K
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.99
250
$738.00
OKYO OKYO Pharma Limited Ordinary Shares $2.21
719
$1.55K
OLB The OLB Group, Inc. Common Stock $0.5500
2.234K
$1.23K
OLED Universal Display Corp $117.64
3.914K
$459.35K
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $111.00
4.007K
$444.78K
OLMA Olema Pharmaceuticals, Inc. Common Stock $25.65
16.778K
$437.05K
OLOX Olenox Industries Inc. Common Stock $1.42
14.081K
$20.24K
OLP One Liberty Properties, Inc. $21.16
1.456K
$30.81K
OLPX Olaplex Holdings, Inc. Common Stock $1.60
289
$462.00
OM Outset Medical, Inc. Common Stock $5.64
1.624K
$9.23K
OMDA Omada Health, Inc. Common Stock $16.30
1.225K
$20.07K
OMEX Odyssey Marine Exploration, Inc $2.33
4.46K
$10.35K
OMF OneMain Holdings, Inc. $65.66
2.822K
$183.98K
OMH Ohmyhome Limited Ordinary Shares $1.52
1K
$1.52K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.89
2.749K
$13.28K
ONC BeiGene, Ltd. American Depositary Shares $350.00
1.151K
$396.37K
ONCY Oncolytics Biotech, Inc. Common Shares $1.20
3.39K
$3.93K
ONDS Ondas Holdings Inc. Common Stock $12.38
1.141M
$14.06M
ONEG OneConstruction Group Limited Ordinary Shares $4.32
5.922K
$26.12K
ONFO Onfolio Holdings Inc. Common Stock $0.7062
6.654K
$4.67K
ONL Orion Office REIT Inc. $2.40
533
$1.28K
ONMD OneMedNet Corp Class A Common Stock $0.8600
3.941K
$3.30K
OOMA Ooma, Inc. Common Stock $12.39
1.772K
$21.89K
OPAD Offerpad Solutions Inc. $1.16
18.951K
$22.17K
OPAL OPAL Fuels Inc. Class A Common Stock $2.32
1.724K
$4.00K
OPCH Option Care Health, Inc. Common Stock $35.33
504
$17.81K
OPEN Opendoor Technologies Inc Common Stock $5.85
791.48K
$4.63M
OPRA Opera Limited American Depositary Shares $13.93
1.566K
$21.73K
OPRT Oportun Financial Corporation Common Stock $5.78
271
$1.57K
OPTT Ocean Power Technologies, Inc. $0.6730
2.455M
$1.61M
OPTU Optimum Communications, Inc. $1.62
17.292K
$28.40K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $5.37
11.461K
$61.90K
OPXS Optex Systems Holdings, INC $15.13
110
$1.67K
OR Osisko Gold Royalties Ltd $46.62
11.121K
$521.61K
ORA Ormat Technologies, Inc. $127.24
4.758K
$600.97K
ORBS Eightco Holdings Inc. Common Stock $1.45
56.197K
$81.51K
ORC Orchid Island Capital, Inc. $8.35
48.98K
$408.10K
ORGN Origin Materials, Inc. Common Stock $0.2051
40.674K
$8.32K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.03
121.069K
$483.07K
ORI Old Republic International Corporation $38.70
64.403K
$2.49M
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.12
23.614K
$285.44K
ORIO Orion Digital Corp. Common Shares $1.27
200
$254.00
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.43
2.125K
$3.01K
ORKA Oruka Therapeutics, Inc. Common Stock $34.91
222
$7.75K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.8046
100
$80.00
ORLY O'Reilly Automotive, Inc. $100.42
14.731K
$1.48M
ORMP Oramed Pharmaceuticals Inc. $3.40
1.829K
$6.21K
ORN Orion Group Holdings, Inc $12.25
1.659K
$20.49K
ORRF Orrstown Financial Services Inc $34.99
780
$27.91K
OS OneStream, Inc. Class A Common Stock $23.68
767
$18.16K
OSBC Old Second Bancorp Inc $19.82
2.271K
$45.01K
OSG Overseas Shipholding Group Inc. $5.97
468
$2.79K
OSPN OneSpan Inc. Common Stock $12.03
1.729K
$20.81K
OSRH OSR Holdings, Inc. Common Stock $0.7060
123.017K
$86.72K
OSS One Stop Systems, Inc. Common Stock $10.81
44.097K
$471.29K
OSTX OS Therapies Incorporated $1.47
2.523K
$3.69K
OSUR OraSure Technologies Inc $2.73
1.194K
$3.26K
OSW OneSpaWorld Holdings Limited Common Shares $19.55
1.093K
$21.37K
OTF Blue Owl Technology Finance Corp. $13.53
802
$10.84K
OTIS Otis Worldwide Corporation $86.00
21.245K
$1.90M
OTLK Outlook Therapeutics, Inc. Common Stock $0.4901
22.451K
$11.10K
OTLY Oatly Group AB American Depositary Shares $11.48
100
$1.15K
OVID Ovid Therapeutics Inc. Common Stock $1.84
11.46K
$20.61K
OWLS OBOOK Holdings Inc. Class A Common Shares $6.27
100
$627.00
OXLC Oxford Lane Capital Corp. $14.09
11.217K
$157.97K
OXM Oxford Industries, Inc. $37.25
1.707K
$63.54K
OXSQ Oxford Square Capital Corp. $1.91
740
$1.41K
OXY Occidental Petroleum Corporation $44.72
1.743M
$77.66M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $19.48
20.293K
$396.04K
PAAS Pan American Silver Corp. $65.30
296.43K
$19.28M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $283.50
132
$37.42K
PACB Pacific Biosciences of California, Inc. $2.57
25.861K
$66.28K
PACK Ranpak Holdings Corp. $5.25
1.2K
$6.28K
PAG Penske Automotive Group, Inc. $160.40
3.243K
$520.18K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $20.68
7.172K
$148.34K
PAGS PagSeguro Digital Ltd. $11.78
2.768K
$32.72K
PAHC Phibro Animal Health Corporation Class A $39.52
2.589K
$102.32K
PAL Proficient Auto Logistics, Inc. Common Stock $10.01
146
$1.46K
PALI Palisade Bio, Inc. Common Stock $1.80
7.588K
$13.82K
PANL Pangaea Logistics Solutions Ltd. $8.15
7.927K
$64.60K
PANW Palo Alto Networks, Inc. Common Stock $183.70
22.282K
$4.09M
PAPL Pineapple Financial Inc. $1.01
30.389K
$30.73K
PARK Park Dental Partners, Inc. Common Stock $19.00
20.782K
$423.31K
PARR Par Pacific Holdings, Inc. Common Stock $34.93
1.861K
$65.26K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2100
29.772K
$6.48K
PATK Patrick Industries Inc $129.93
8.654K
$1.12M
PAVM PAVmed Inc. Common Stock $9.00
1.284K
$11.39K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.61
4.804K
$7.51K
PAX Patria Investments Limited Class A Common Shares $15.89
4.049K
$64.46K
PAY Paymentus Holdings, Inc. $28.93
1.673K
$48.87K
PAYC PAYCOM SOFTWARE, INC. $142.99
2.797K
$397.90K
PAYO Payoneer Global Inc. Common Stock $6.40
23.172K
$148.17K
PAYS Paysign, Inc. Common Stock $4.40
606
$2.66K
PB Prosperity Bancshares Inc $67.00
16.115K
$1.15M
PBA PEMBINA PIPELINE CORPORATION $41.19
1K
$41.18K
PBH Prestige Consumer Healthcare Inc. $63.90
6.716K
$429.15K
PBM Psyence Biomedical Ltd. Common Shares $0.6309
26.548K
$17.05K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $15.19
438.181K
$6.65M
PBR.A Petroleo Brasileiro S.A.-Petrobras $14.14
26.463K
$372.87K
PBYI PUMA BIOTECHNOLOGY INC $6.63
2.776K
$18.24K
PCH PotlatchDeltic Corporation Common Stock $43.00
10.561K
$450.19K
PCLA PicoCELA Inc. American Depositary Shares $4.80
337
$1.60K
PCOR Procore Technologies, Inc. $63.17
247.821K
$15.65M
PCRX Pacira BioSciences, Inc. Common Stock $19.85
13.119K
$260.41K
PCSA Processa Pharmaceuticals, Inc. Common $3.09
404
$1.25K
PCT PureCycle Technologies, Inc. Common stock $11.61
15.292K
$173.74K
PCTY Paylocity Holding Corporation Common Stock $142.14
2.851K
$405.24K
PCVX Vaxcyte, Inc. Common Stock $54.35
2.256K
$122.61K
PCYO Pure Cycle Corporation $11.85
401
$4.74K
PDC Perpetuals.com Ltd American Depositary Shares $5.35
2.151M
$16.52M
PDD PDD Holdings Inc. American Depositary Shares $107.54
52.717K
$5.66M
PDLB Ponce Financial Group, Inc. Common Stock $16.50
5.677K
$95.36K
PDM Piedmont Office Realty Trust, Inc. $8.32
2.312K
$19.24K
PDSB PDS Biotechnology Corporation Common Stock $0.9279
46.027K
$42.30K
PDYN Palladyne AI Corp. Common Stock $8.59
7.038M
$57.45M
PEB Pebblebrook Hotel Trust $11.63
4.669K
$54.30K
PEBO Peoples Bancorp Inc/OH $31.97
2.146K
$68.61K
PECO Phillips Edison & Company, Inc. Common Stock $35.42
6.249K
$221.34K
PEG Public Service Enterprise Group Incorporated $80.42
12.475K
$1.00M
PELI Pelican Acquisition Corporation Ordinary Shares $10.89
14.72K
$160.88K
PENG Penguin Solutions, Inc. Ordinary Shares $19.77
25.814K
$513.03K
PENN PENN Entertainment, Inc. Common Stock $13.69
22.262K
$305.85K
PEPG PepGen Inc. Common Stock $5.54
1.958K
$10.89K
PETZ TDH Holdings, Inc. Common Shares $1.21
113
$137.00
PEW GrabAGun Digital Holdings Inc. $3.12
1.462K
$4.54K
PFG Principal Financial Group, Inc. $92.23
23.522K
$2.17M
PFGC Performance Food Group Company $97.09
305.619K
$29.78M
PFLT PennantPark Floating Rate Capital Ltd. $9.51
6.717K
$63.87K
PFS Provident Financial Services, Inc. $21.10
6.918K
$145.56K
PFSA Profusa, Inc. Common Stock $0.1030
526.413K
$54.11K
PFSI PennyMac Financial Services, Inc. Common Stock $149.46
670
$100.14K
PG Procter & Gamble Company $147.67
77.555K
$11.50M
PGC Peapack-Gladstone Financial Corp $29.42
542
$15.95K
PGEN Precigen, Inc. Common Stock $4.77
8.748K
$41.68K
PGNY Progyny, Inc. Common Stock $24.25
2.631K
$63.80K
PGR Progressive Corporation $207.88
29.792K
$6.20M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $20.92
82.463K
$1.72M
PH Parker-Hannifin Corporation $927.50
4.701K
$4.35M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $21.32
3.551K
$74.55K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $14.19
7.28K
$103.55K
PHG KONINKLIJKE PHILIPS N.V. $29.25
5.442K
$160.44K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
2.08K
$2.18K
PHUN Phunware, Inc. Common Stock $1.91
1.384K
$2.65K
PHVS Pharvaris N.V. Ordinary Shares $27.99
581
$15.96K
PI Impinj, Inc. Common Stock $161.79
8.281K
$1.34M
PIII P3 Health Partners Inc. Common Stock $2.61
360
$927.00
PINS Pinterest, Inc. Class A Common Stock $23.59
346.399K
$8.13M
PIPR Piper Sandler Companies $353.00
338
$119.31K
PK Park Hotels & Resorts Inc. Common Stock $10.92
6.004K
$65.22K
PKE Park Aerospace Corp. Common Stock $23.77
124
$2.95K
PKG Packaging Corp of America $223.00
17.906K
$3.95M
PKST Peakstone Realty Trust $14.30
901
$12.88K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $65.11
220
$14.32K
PLAY Dave & Buster's Entertainment, Inc. $19.29
3.172K
$61.19K
PLCE Children's Place, Inc. $4.30
2.283K
$9.82K
PLG Platinum Group Metals LTD. $3.65
288.066K
$1.03M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.60
629
$6.67K
PLMR Palomar Holdings, Inc. Common stock $121.87
3.751K
$457.13K
PLPC Preformed Line Products Co $241.01
274
$66.04K
PLRX Pliant Therapeutics, Inc. Common Stock $1.26
18.393K
$23.25K
PLRZ Polyrizon Ltd. Ordinary Shares $14.41
100
$1.44K
PLSE Pulse Biosciences, Inc Common Stock (DE) $14.32
2.634K
$37.72K
PLSM Pulsenmore Ltd. Ordinary Shares $7.10
120
$852.00
PLTK Playtika Holding Corp. Common Stock $3.55
768
$2.74K
PLTR Palantir Technologies Inc. Class A Common Stock $163.99
741.97K
$122.65M
PLX Protalix BioTherapeutics, Inc. Common Stock $2.10
2.934K
$6.15K
PM Philip Morris International Inc. $178.88
37.226K
$6.66M
PMAX Powell Max Limited Class A Ordinary Shares $2.13
1.085K
$2.44K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9151
3.655K
$3.38K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.32
1.04K
$10.79K
PN Skycorp Solar Group Limited Ordinary Shares $0.5580
23.479K
$13.15K
PNBK Patriot National Bancorp Inc $1.55
328
$508.00
PNC PNC Financial Services Group $223.70
16.616K
$3.72M
PNFP Pinnacle Financial Partners In $95.30
1.4K
$133.42K
PNNT Pennant Investment Corp $5.88
4.001K
$23.53K
PNRG PrimeEnergy Resources Corporation Common Stock $175.98
261
$45.92K
PNTG The Pennant Group, Inc. Common Stock $27.20
1.432K
$39.12K
PNW Pinnacle West Capital Corporation $94.76
9.155K
$867.53K
POAS Phaos Technology Holdings (Cayman) Limited $3.80
2.15K
$7.93K
POET POET Technologies Inc. Common Shares $6.90
248.548K
$1.71M
POLA Polar Power, Inc. Common Stock $1.74
23.124K
$39.55K
POM POMDOCTOR LIMITED American Depositary Shares $0.2530
8.414K
$2.19K
PONY Pony AI Inc. American Depositary Shares $16.00
33.916K
$537.00K
POR Portland General Electric Company $50.39
4.634K
$233.73K
POWI Power Integrations Inc $46.87
12.551K
$578.82K
POWL Powell Industries Inc $443.44
1.847K
$813.68K
POWW AMMO, Inc. Common Stock $1.65
5.855K
$9.83K
PPBT Purple Biotech Ltd. American Depositary Shares $0.6454
2.144K
$1.38K
PPC Pilgrims Pride Corporation $43.33
200.323K
$8.67M
PPCB Propanc Biopharma, Inc. Common Stock $0.3082
29.302K
$8.85K
PPIH Perma-Pipe International Holdings, Inc. $30.08
317
$9.54K
PPSI Pioneer Power Solutions, Inc. $4.75
1.986K
$9.43K
PPTA Perpetua Resources Corp. Common Shares $35.30
25.543K
$888.85K
PR Permian Resources Corporation $15.30
11.385K
$174.20K
PRA ProAssurance Corporation $24.20
546
$13.21K
PRAX Praxis Precision Medicines, Inc. Common Stock $317.00
2.316K
$729.19K
PRCH Porch Group, Inc. Common Stock $7.93
59.609K
$472.70K
PRCT PROCEPT BioRobotics Corporation Common Stock $30.67
134.301K
$4.13M
PRDO Perdoceo Education Corporation $31.67
11.609K
$367.51K
PRE Prenetics Global Limited Class A Ordinary Share $19.50
1.059K
$20.49K
PRFX PainReform Ltd. Ordinary Shares $0.7300
21.577K
$15.84K
PRGS Progress Software Corp (DE) $41.12
2.365K
$98.36K
PRHI Presurance Holdings, Inc. Common Stock $0.6800
891
$606.00
PRIM Primoris Services Corporation $148.86
2.037K
$307.35K
PRK Park National Corporation $161.10
625
$100.69K
PRKS United Parks & Resorts Inc. $37.10
201
$7.46K
PRLD Prelude Therapeutics Incorporated $2.12
24.478K
$52.93K
PRM Perimeter Solutions, SA $26.61
1.391K
$37.13K
PRMB Primo Brands Corporation $19.00
9.356K
$178.13K
PRME Prime Medicine, Inc. Common Stock $4.39
15.87K
$68.49K
PROK ProKidney Corp. Class A Ordinary Shares $2.20
2.853K
$6.30K
PROP Prairie Operating Co. Common Stock $1.90
8.683K
$16.36K
PRPL Purple Innovation, Inc. Common Stock $0.7110
292
$208.00
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.65
600
$990.00
PRSO Peraso, Inc. Common Stock $0.9701
2.103K
$2.05K
PRSU Pursuit Attractions and Hospitality, Inc. $34.78
911
$31.69K
PRTA Prothena Corporation plc Ordinary Shares $9.87
8.794K
$85.54K
PRTH Priority Technology Holdings, Inc. $5.95
1.674K
$9.96K
PRTS CarParts.com, Inc. Common Stock $0.5200
612
$322.00
PRU Prudential Financial, Inc. $107.00
34.927K
$3.75M
PRVA Privia Health Group, Inc. Common Stock $22.86
3.612K
$82.57K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.25
25.18K
$31.78K
PSEC Prospect Capital Corporation $2.84
73.869K
$212.71K
PSIG PS International Group Ltd. Ordinary Shares $4.21
200
$842.00
PSIX Power Solutions International, Inc. Common Stock $74.06
9.94K
$735.03K
PSKY Paramount Skydance Corporation Class B Common Stock $11.54
141.092K
$1.63M
PSNL Personalis, Inc. Common Stock $10.33
9.079K
$93.66K
PSTG Pure Storage, Inc. Class A $75.21
52.966K
$3.96M
PSTL Postal Realty Trust, Inc $18.02
880
$15.88K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2380
526.661K
$125.19K
PTCT PTC Therapeutics, Inc. $76.21
7.432K
$562.34K
PTEN Patterson-UTI Energy Inc $7.41
11.515K
$85.67K
PTGX Protagonist Therapeutics, Inc $83.11
2.092K
$173.81K
PTLE PTL LTD Ordinary Shares $0.1229
71.067K
$8.66K
PTLO Portillo's Inc. Class A Common Stock $5.88
32.346K
$190.51K
PTN Palatin Technologies, Inc. $16.20
200
$3.24K
PTON Peloton Interactive, Inc. Class A Common Stock $5.93
88.037K
$516.82K
PTRN Pattern Group Inc. Series A Common Stock $15.84
1.353K
$21.36K
PUBM PubMatic, Inc. Class A Common Stock $7.60
572
$4.36K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $32.80
4.159K
$136.78K
PUMP ProPetro Holding Corp. $10.73
6.676K
$71.79K
PURR Hyperliquid Strategies Inc Common Stock $4.83
283.543K
$1.30M
PWP Perella Weinberg Partners Class A Common Stock $22.31
17.836K
$397.92K
PXED Phoenix Education Partners, Inc. $30.15
300
$9.05K
PYPL PayPal Holdings, Inc. Common Stock $55.08
819.045K
$45.40M
PYXS Pyxis Oncology, Inc. Common Stock $1.66
1.635K
$2.71K
PZG Paramount Gold Nevada Corp. $1.82
19.285K
$34.69K
PZZA Papa John's International Inc $36.35
2.206K
$80.16K
QCLS Q/C Technologies, Inc. Common Stock $4.99
22.902K
$112.24K
QDEL QuidelOrtho Corporation Common Stock $27.28
30.129K
$821.92K
QFIN Qifu Technology, Inc. American Depositary Shares $16.14
25.64K
$410.69K
QH Quhuo Limited American Depository Shares $0.8199
10.332K
$8.84K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.58
1.312K
$4.70K
QLYS Qualys, Inc. Common Stock $133.00
7.094K
$943.50K
QNCX Quince Therapeutics, Inc. Common Stock $3.38
13.314K
$44.17K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.20
239
$1.25K
QS QuantumScape Corporation $10.21
126.753K
$1.29M
QSI Quantum-Si Incorporated Class A Common Stock $1.24
63.992K
$78.32K
QSR Restaurant Brands International Inc. $66.95
200
$13.39K
QTRX Quanterix Corporation Common Stock $6.72
15.611K
$105.30K
QTTB Q32 Bio Inc. Common Stock $3.90
1.055K
$4.14K
QUBT Quantum Computing Inc. Common $11.37
149.64K
$1.69M
QXO QXO, Inc. Common Stock $23.65
8.375K
$197.85K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.81
950
$4.72K
RAIL FreightCar America, Inc. $12.19
1.043K
$12.71K
RAMP LiveRamp Holdings, Inc. Common Stock $25.17
610
$15.35K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.39
21.093K
$28.97K
RAPP Rapport Therapeutics, Inc. Common Stock $27.38
1.968K
$53.88K
RAPT RAPT Therapeutics, Inc. Common Stock $57.65
1.515K
$87.30K
RARE Ultragenyx Pharmaceutical Inc. $24.62
4.609K
$113.71K
RAY Raytech Holding Limited Ordinary Shares $4.72
6.923K
$32.63K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.59
79.242K
$121.39K
RBB RBB Bancorp Common Stock $21.41
105
$2.25K
RBBN Ribbon Communications Inc. Common Stock $2.77
420
$1.16K
RBCAA Republic Bancorp Inc/KY $70.82
215
$15.23K
RBNE Robin Energy Ltd. Common Stock $4.40
12.801K
$55.07K
RBOT Vicarious Surgical Inc. $2.39
700
$1.67K
RC Ready Capital Corporation $2.33
1.423K
$3.29K
RCAT Red Cat Holdings, Inc. Common Stock $15.64
236.697K
$3.70M
RCEL Avita Medical, Inc. Common Stock $4.55
3.276K
$14.94K
RCI Rogers Communications, Inc. $36.54
16.985K
$623.15K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.70
3.811K
$13.93K
RCT RedCloud Holdings plc Ordinary Shares $1.30
400
$520.00
RCUS Arcus Biosciences, Inc. $23.17
700
$16.22K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $7.70
1.124K
$8.56K
RDHL Redhill Biopharma Ltd. $1.30
1.102K
$1.44K
RDNT RadNet, Inc. Common Stock $72.50
4.823K
$349.67K
RDVT Red Violet, Inc. Common Stock $48.96
771
$37.74K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.59
3.585K
$49.17K
RDZN Roadzen, Inc. Ordinary Shares $1.73
1.81K
$3.12K
REAL The RealReal, Inc. Common Stock $16.09
59.99K
$964.70K
REBN Reborn Coffee, Inc. Common Stock $1.86
100
$186.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.6565
1.001K
$657.00
REG Regency Centers Corporation $71.29
4.061K
$289.51K
REGN Regeneron Pharmaceuticals Inc $769.99
4.76K
$3.67M
REKR Rekor Systems, Inc. Common Stock $1.26
70.057K
$88.71K
RELL Richardson Electronics Ltd $12.40
1.141K
$14.12K
RELY Remitly Global, Inc. Common Stock $13.81
17.853K
$247.04K
RENT Rent the Runway, Inc. Class A Common Stock $7.17
17.728K
$129.24K
RENX RenX Enterprises Corp. Common Stock $0.1511
288.673K
$44.17K
REPL Replimune Group, Inc. $7.65
5.263K
$39.64K
REPX Riley Exploration Permian, Inc. $27.51
776
$21.35K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.79
5.308K
$30.83K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.17
8.2K
$9.71K
REVB Revelation Biosciences, Inc. Common Stock $0.5001
80.297K
$40.90K
REX REX American Resources Corp. $33.28
1.276K
$42.75K
REXR REXFORD INDUSTRIAL REALTY, INC. $39.42
3.736K
$147.27K
REYN Reynolds Consumer Products Inc. Common Stock $23.22
12.198K
$283.24K
REZI Resideo Technologies, Inc. Common Stock $33.81
2.064K
$69.78K
RF Regions Financial Corp. $27.87
35.102K
$978.29K
RGA Reinsurance Group of America, Incorporated $196.61
1.112K
$218.63K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $32.60
3.525K
$114.62K
RGR Sturm, Ruger & Company, Inc. $37.96
2.483K
$94.26K
RGTI Rigetti Computing, Inc. Common Stock $22.38
2.322M
$51.83M
RHP Ryman Hospitality Properties, Inc $94.10
673
$63.33K
RIGL Rigel Pharmaceuticals Inc. (New) $37.05
3.645K
$135.72K
RILY B. RILEY FINANCIAL, INC. $9.52
4.838K
$45.33K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $15.75
200
$3.15K
RIME Algorhythm Holdings, Inc. Common Stock $0.9492
3.353K
$3.19K
RIOT Riot Platforms, Inc. Common Stock $17.73
205.163K
$3.61M
RIVN Rivian Automotive, Inc. Class A Common Stock $15.37
334.019K
$5.11M
RJF Raymond James Financial, Inc. $170.50
5.275K
$891.73K
RKLB Rocket Lab USA, Inc. Common Stock $88.08
396.429K
$34.65M
RKT Rocket Companies, Inc. $21.04
47.656K
$1.01M
RL Ralph Lauren Corporation $358.80
10.242K
$3.66M
RLAY Relay Therapeutics, Inc. Common Stock $8.58
29.511K
$251.00K
RLGT Radiant Logistics, Inc. $6.58
694
$4.57K
RLMD Relmada Therapeutics, Inc. Common Stock $4.18
2.484K
$10.22K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.31
8.818K
$20.41K
RMAX RE/MAX HOLDINGS, INC. $7.83
620
$4.78K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.44
1.6K
$3.94K
RMCO Royalty Management Holding Corporation Class A Common Stock $4.65
420
$1.95K
RMNI Rimini Street, Inc. (DE) Common Stock $3.61
2.766K
$9.99K
RMR The RMR Group Inc. Class A Common Stock $15.33
689
$10.56K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.11
4.21K
$4.69K
RNA Avidity Biosciences, Inc. Common Stock $72.64
2.911K
$211.46K
RNAC Cartesian Therapeutics, Inc. Common Stock $7.64
6.999K
$52.82K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.61
919
$5.16K
RNXT RenovoRx, Inc. Common Stock $0.9082
10.968K
$10.17K
ROAD Construction Partners, Inc. Class A Common Stock $111.04
869
$96.49K
ROCK Gibraltar Industries, Inc. $50.66
702
$35.56K
ROIV Roivant Sciences Ltd. Common Shares $22.17
17.525K
$394.80K
ROK Rockwell Automation, Inc. $424.00
2.905K
$1.22M
ROKU Roku, Inc. Class A Common Stock $104.58
33.987K
$3.56M
ROLR High Roller Technologies, Inc. $7.52
38.074K
$278.28K
ROMA Roma Green Finance Limited Ordinary Shares $3.76
5.564K
$21.33K
ROOT Root, Inc. Class A Common Stock $69.77
3.4K
$237.29K
ROP Roper Technologies, Inc. Common Stock $368.90
16.16K
$5.99M
RPAY Repay Holdings Corporation Class A Common Stock $3.50
202
$707.00
RPD Rapid7, Inc. Common Stock $12.85
8.27K
$104.23K
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3309
6.477K
$2.17K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.27
8.969K
$39.67K
RPM RPM International, Inc. $105.86
15.044K
$1.61M
RPRX Royalty Pharma plc Class A Ordinary Shares $40.87
152.916K
$6.23M
RPTX Repare Therapeutics Inc. Common Shares $2.65
44.624K
$118.25K
RR Richtech Robotics Inc. Class B Common Stock $5.42
5.081M
$27.86M
RRGB Red Robin Gourmet Burgers Inc $3.87
400
$1.55K
RRR Red Rock Resorts, Inc. Class A Common Stock $60.40
4.988K
$301.28K
RRX Regal Rexnord Corporation $154.59
873
$134.96K
RSG Republic Services Inc. $217.19
4.227K
$918.06K
RSI Rush Street Interactive, Inc. $17.06
4.665K
$79.72K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.00
497
$16.41K
RUBI Rubico Inc. Common Stock $0.8389
6.402K
$5.30K
RUM Rumble Inc. Class A Common Stock $6.04
13.743K
$82.52K
RUSHA Rush Enterprises Inc $62.72
7.932K
$497.50K
RVMD Revolution Medicines, Inc. Common Stock $99.64
7.59K
$755.48K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.3049
67.84K
$20.73K
RVSN Rail Vision Ltd. Ordinary Share $0.3465
61.22K
$20.71K
RVYL Ryvyl Inc. Common Stock $6.98
18.392K
$123.61K
RWAY Runway Growth Finance Corp. Common Stock $9.21
2.3K
$21.22K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.35
150
$3.80K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.61
495.942K
$2.27M
RXST RxSight, Inc. Common Stock $9.30
4.721K
$43.54K
RXT Rackspace Technology, Inc. Common Stock $0.7446
3.453K
$2.56K
RYAAY Ryanair Holdings plc American Depositary Shares $68.95
3.097K
$211.24K
RYAM Rayonier Advanced Materials Inc. $8.34
1.413K
$11.79K
RYAN Ryan Specialty Holdings, Inc. $46.41
3.389K
$157.81K
RYI RYERSON HOLDING CORPORATION $27.88
229
$6.39K
RYM RYTHM, Inc. Common Stock $19.80
19.956K
$419.08K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $105.63
44.298K
$4.67M
RZLT Rezolute, Inc. Common Stock (NV) $3.51
11.879K
$41.35K
RZLV Rezolve AI Limited Ordinary Shares $3.10
1.113M
$3.45M
SABS SAB Biotherapeutics, Inc. Common Stock $4.31
1.622K
$7.22K
SAFX XCF Global, Inc. Class A Common Stock $0.2389
16.387M
$4.25M
SAH Sonic Automotive, Inc. $61.29
489
$29.97K
SAIC Science Applications International Corporation Common Stock $103.70
424
$43.97K
SAIH SAIHEAT Limited Class A Ordinary Shares $8.00
150
$1.20K
SAIL SailPoint, Inc. Common Stock $18.17
30.125K
$551.50K
SANA Sana Biotechnology, Inc. Common Stock $5.02
6.035K
$30.04K
SATL Satellogic Inc. Class A Ordinary Shares $5.56
407.424K
$2.27M
SAVA Cassava Sciences, Inc. $2.07
18.475K
$38.81K
SBAC SBA Communications Corp $186.79
8.018K
$1.50M
SBCF Seacoast Banking Corp of Florida $33.64
14.915K
$501.74K
SBET SharpLink Gaming Ltd. Ordinary Shares $10.02
92.674K
$924.67K
SBEV Splash Beverage Group, Inc. $0.9108
3.618K
$3.24K
SBFM Sunshine Biopharma Inc. $1.34
210
$281.00
SBGI Sinclair, Inc. Class A Common Stock $14.90
936
$13.88K
SBH Sally Beauty Holdings, Inc. $15.21
1.611K
$24.50K
SBLK Star Bulk Carriers Corp. $22.03
16.107K
$354.54K
SBLX StableX Technologies, Inc. Common Stock $2.95
100
$295.00
SBRA Sabra Healthcare REIT, Inc. $18.60
31.769K
$588.07K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $27.64
100
$2.76K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $20.40
84.748K
$1.72M
SCCO Southern Copper Corporation $197.55
16.288K
$3.20M
SCHW The Charles Schwab Corporation $103.53
47.173K
$4.89M
SCI Service Corporation International $80.28
1.099K
$88.23K
SCLX Scilex Holding Company Common Stock $9.18
800
$7.33K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.04
9.66K
$10.82K
SCNX Scienture Holdings, Inc. Common Stock $0.4910
3.085K
$1.53K
SCOR comScore, Inc. Common Stock $8.50
142
$1.21K
SCWO 374Water Inc. Common Stock $3.20
2.283K
$7.27K
SCZM Santacruz Silver Mining Ltd. Common Shares $15.81
19.517K
$317.72K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.96
100
$196.00
SDGR Schrodinger, Inc. Common Stock $15.14
28.619K
$427.47K
SDOT Sadot Group Inc. Common Stock $3.39
1.715K
$5.81K
SDST Stardust Power Inc. Common Stock $4.29
807
$3.47K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $127.30
10.838K
$1.38M
SEDG SolarEdge Technologies, Inc. $35.19
9.9K
$346.74K
SEER Seer, Inc. Class A Common Stock $1.93
300
$579.00
SEGG Lottery.com, Inc. Common Stock $1.49
87.146K
$127.38K
SEI Solaris Energy Infrastructure, Inc. $54.45
50.119K
$2.70M
SELF Global Self Storage, Inc. Common Stock $5.04
200
$1.01K
SELX Semilux International Ltd. Ordinary Shares $0.7751
4.394K
$3.41K
SEM SELECT MEDICAL HOLDINGS CORP $14.95
4.166K
$62.28K
SEMR SEMrush Holdings, Inc. $11.92
3.088K
$36.81K
SENS Senseonics Holdings, Inc. $7.24
1.075K
$7.75K
SEPN Septerna, Inc. Common Stock $25.45
8.297K
$211.16K
SERV Serve Robotics Inc. Common Stock $12.95
116.507K
$1.50M
SEV Aptera Motors Corp. Class B Common Stock $1.44
8.181K
$11.93K
SEVN Seven Hills Realty Trust Common Stock $8.70
1.3K
$11.28K
SEZL Sezzle Inc. Common Stock $65.70
16.775K
$1.14M
SFBS ServisFirst Bancshares Inc. $80.54
461
$37.13K
SFD Smithfield Foods, Inc. Common Stock $23.76
7.857K
$186.84K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7121
400
$285.00
SFIX Stitch Fix, Inc. Class A Common Stock $5.64
21.778K
$122.83K
SFM Sprouts Farmers Market, Inc. $70.89
12.627K
$895.15K
SFNC Simmons First National Corp $20.21
5.003K
$101.11K
SGHC Super Group (SGHC) Limited $10.00
2.162K
$21.27K
SGHT Sight Sciences, Inc. Common Stock $5.97
27.854K
$170.50K
SGI Somnigroup International Inc. $90.72
1.38K
$125.19K
SGLY Singularity Future Technology Ltd. Common Stock $0.5800
1.208K
$695.00
SGML Sigma Lithium Corporation Common Shares $13.46
51.062K
$694.68K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3805
60.544K
$22.95K
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.15
3.753K
$23.01K
SGN Signing Day Sports, Inc. $0.1920
1.043M
$203.89K
SGRY Surgery Partners, Inc. Common Stock $15.30
25.411K
$388.79K
SHC Sotera Health Company Common Stock $18.40
2.703K
$50.16K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $75.42
42.332K
$3.19M
SHEN Shenandoah Telecom Co $11.10
2.819K
$31.29K
SHFS SHF Holdings, Inc. Class A Common Stock $1.30
46.81K
$60.04K
SHG Shinhan Financial Group Co Ltd $59.56
2.432K
$144.85K
SHIP Seanergy Maritime Holdings Corp. $10.20
465
$4.77K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.65
188.451K
$1.80M
SHMD SCHMID Group N.V. Class A Ordinary Shares $8.62
589
$5.08K
SHO Sunstone Hotel Investors, Inc. $8.85
12.998K
$115.03K
SHOP Shopify Inc. Class A subordinate voting shares $138.25
198.605K
$27.31M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $2.30
5.136M
$13.88M
SHW The Sherwin-Williams Company $346.08
10.186K
$3.53M
SIBN SI-BONE, Inc. Common Stock $17.03
2.823K
$48.08K
SID Companhia Siderurgica Nacional S.A. (CSN) $2.09
8.421K
$17.58K
SIDU Sidus Space, Inc. Class A Common Stock $3.67
956.911K
$3.48M
SIG Signet Jewelers Limited $88.76
100
$8.88K
SIGA SIGA Technologies Inc. $6.82
3.547K
$24.19K
SIGI Selective Insurance Group $80.62
1.705K
$137.46K
SILA Sila Realty Trust, Inc. $24.48
1.586K
$38.83K
SILO Silo Pharma, Inc. Common Stock $0.3600
5.38K
$1.99K
SIMO Silicon Motion Technology Corporation $119.08
6.607K
$775.01K
SINT SiNtx Technologies, Inc. Common Stock $3.40
190
$646.00
SION Sionna Therapeutics, Inc. Common Stock $43.40
227
$9.85K
SIRI Sirius XM Holdings, Inc $20.21
22.83K
$461.09K
SITC SITE Centers Corp. Common Shares $6.08
2.151K
$13.06K
SITE SiteOne Landscape Supply, Inc. $144.38
1.886K
$272.30K
SITM SiTime Corporation Common Stock $360.00
665
$238.32K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.50
8.737K
$12.95K
SJM The J.M. Smucker Company $105.25
4.076K
$429.00K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.90
6.224K
$20.51K
SKE Skeena Resources Limited $33.68
9.199K
$308.25K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $27.39
76.948K
$2.11M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $44.97
6.826K
$306.97K
SKY Skyline Champion Corporation Common Stock $86.17
1.362K
$117.36K
SKYE Skye Bioscience, Inc. Common Stock $1.06
1.3K
$1.37K
SKYQ Sky Quarry Inc. Common Stock $0.3850
87.036K
$33.61K
SKYT SkyWater Technology, Inc. Common Stock $33.33
36.407K
$1.21M
SKYX SKYX Platforms Corp. Common Stock $2.64
14.992K
$40.19K
SLAB Silicon Laboratories Inc $140.51
783
$110.02K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9680
984
$924.00
SLDB Solid Biosciences Inc. Common Stock $6.88
3.058K
$19.83K
SLDE Slide Insurance Holdings, Inc. Common Stock $15.76
7.458K
$117.76K
SLDP Solid Power, Inc. Class A Common Stock $5.25
118.844K
$621.10K
SLE Super League Enterprise, Inc. Common Stock $5.76
673
$4.04K
SLGB Smart Logistics Global Limited Ordinary Shares $2.01
63.942K
$131.93K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.71
6.794K
$11.57K
SLN Silence Therapeutics Plc American Depository Share $5.16
31.895K
$165.39K
SLNG Stabilis Solutions, Inc. Common Stock $5.65
325
$1.84K
SLNH Soluna Holdings, Inc. Common Stock $1.39
62.664K
$84.73K
SLNO Soleno Therapeutics, Inc. Common Stock $43.50
897
$38.82K
SLP Simulations Plus, Inc. $19.47
4.587K
$88.47K
SLRC SLR Investment Corp. Common Stock $15.06
862
$12.98K
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.43
122.431K
$539.63K
SLSR Solaris Resources Inc. $10.90
203
$2.16K
SMA SmartStop Self Storage REIT, Inc. $31.80
952
$30.19K
SMBC Southern Missouri Bancorp $61.15
749
$45.80K
SMCI Super Micro Computer, Inc. Common Stock $31.87
511.803K
$16.06M
SMFG Sumitomo Mitsui Financial Group, Inc $21.35
534
$11.40K
SMG The Scotts Miracle-Gro Company $63.12
7.711K
$495.64K
SMJF SMJ International Holdings Inc. $5.28
1.274K
$6.71K
SMMT Summit Therapeutics Inc. Common Stock $15.97
39.59K
$630.80K
SMP Standard Motor Products $39.87
433
$17.26K
SMPL The Simply Good Foods Company Common Stock $19.67
26.504K
$526.03K
SMR NuScale Power Corporation $19.47
653.055K
$12.62M
SMSI Smith Micro Software Inc $0.6001
436
$258.00
SMTK SmartKem, Inc. Common Stock $0.7499
5.768K
$4.14K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.41
14.824K
$241.42K
SMXT Solarmax Technology Inc. Common Stock $0.8986
19.258K
$17.20K
SNAL Snail, Inc. Class A Common Stock $0.7449
294
$219.00
SNBR Sleep Number Corporation Common Stock $10.66
5.327K
$56.40K
SNCR Synchronoss Technologies Inc Common Stock $8.82
247
$2.18K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.99
3.388K
$57.56K
SND Smart Sand, Inc. Common Stock $4.77
4.223K
$19.78K
SNDK Sandisk Corporation Common Stock $510.50
1.091M
$541.47M
SNDL Sundial Growers Inc. Common Shares $1.60
19.364K
$31.03K
SNDR Schneider National, Inc. $29.55
4.487K
$132.59K
SNDX Syndax Pharmaceuticals, Inc. $21.06
21.337K
$454.63K
SNEX StoneX Group Inc. Common Stock $108.66
895
$97.25K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.39
200
$678.00
SNSE Sensei Biotherapeutics, Inc. Common Stock $9.00
718
$6.96K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.30
200
$460.00
SNTI Senti Biosciences, Inc. Common Stock $1.06
6.54K
$6.94K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.54
202.301K
$9.60M
SNYR Synergy CHC Corp. Common Stock $1.65
2.601K
$5.18K
SOBR SOBR Safe, Inc. Common Stock $1.30
2.42K
$3.24K
SOFI SoFi Technologies, Inc. Common Stock $25.57
2.708M
$69.03M
SOGP Sound Group Inc. American Depositary Shares $14.00
251
$3.51K
SOLS Solstice Advanced Materials Inc. Common Stock $62.51
16.021K
$999.77K
SOLV Solventum Corporation $77.61
3.24K
$251.46K
SON Sonoco Products Company $48.13
1.676K
$80.67K
SONM Sonim Technologies, Inc. Common Stock $6.02
5.079K
$32.50K
SONO Sonos, Inc. Common Stock $15.10
24.537K
$361.75K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.35
11.985K
$269.14K
SOPA Society Pass Incorporated Common Stock $2.25
21.931K
$48.62K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.18
10.502K
$55.20K
SORA Top Win International Limited Ordinary Shares $2.53
100
$253.00
SOUN SoundHound AI, Inc. Class A Common Stock $10.01
387.235K
$3.86M
SOWG Sow Good Inc. Common Stock $0.6705
1.586K
$1.08K
SPAI Safe Pro Group Inc. Common Stock $5.88
2.175K
$12.86K
SPB Spectrum Brands Holdings, Inc. $65.26
1.041K
$67.94K
SPCE Virgin Galactic Holdings, Inc. $3.13
59.868K
$188.24K
SPFI South Plains Financial, Inc. Common Stock $40.41
685
$27.68K
SPG Simon Property Group, Inc. $184.56
8.179K
$1.51M
SPH Suburban Propane Partners L P $20.25
1K
$20.25K
SPHL Springview Holdings Ltd Class A Ordinary Shares $5.44
2.431K
$13.29K
SPHR Sphere Entertainment Co. $96.37
378
$36.43K
SPOT Spotify Technology S.A. $511.96
13.298K
$6.81M
SPPL SIMPPLE LTD. Ordinary Shares $2.86
1.45K
$4.15K
SPRC SciSparc Ltd. Ordinary Shares $0.8808
4.88K
$4.34K
SPRO Spero Therapeutics, Inc. Common Stock $2.37
1.856K
$4.40K
SPRY ARS Pharmaceuticals, Inc. Common Stock $10.54
20.527K
$216.36K
SPT Sprout Social, Inc Class A Common Stock $9.55
9.223K
$87.47K
SPWH Sportsman's Warehouse Holdings, Inc. $1.48
2.803K
$4.14K
SPWR SunPower Corporation Common Stock $1.91
336.164K
$645.43K
SPXC SPX Technologies, Inc. $215.68
1.446K
$311.87K
SQM Sociedad Quimica y Minera de Chile SA $84.48
13.156K
$1.11M
SRAD Sportradar Group AG Class A Ordinary Shares $18.55
7.865K
$145.67K
SRFM Surf Air Mobility Inc. $2.26
55.36K
$124.67K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.37
22.802K
$76.84K
SRPT Sarepta Therapeutics,, Inc. Common Stock $22.18
25.037K
$555.47K
SRRK Scholar Rock Holding Corporation Common Stock $43.99
892
$39.24K
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.00
5.91K
$29.72K
SRTS Sensus Healthcare, Inc $5.09
100
$509.00
SRXH SRX Health Solutions, Inc. $0.1500
4.421M
$643.70K
SSB SouthState Corporation $101.03
1.611K
$162.76K
SSD Simpson Manufacturing Co., Inc. $179.41
683
$122.54K
SSII SS Innovations International Inc. Common Stock $4.75
20.74K
$95.89K
SSNC SS&C Technologies Inc $85.49
17.926K
$1.53M
SSSS SuRo Capital Corp. Common Stock $9.73
100
$973.00
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $27.00
140
$3.78K
SSTI SoundThinking, Inc. Common Stock $7.10
18.956K
$136.63K
SSYS Stratasys Inc (ISRAEL) $11.21
4.322K
$48.37K
ST Sensata Technologies Holding plc $34.73
8.171K
$286.42K
STAG STAG INDUSTRIAL, INC. $37.13
3.655K
$135.71K
STAI ScanTech AI Systems Inc. Common stock $1.72
510
$860.00
STAK STAK Inc. Ordinary Shares $0.3720
4.5K
$1.68K
STC Stewart Information Services Corporation $67.41
851
$57.37K
STEL Stellar Bancorp, Inc. $36.47
9.235K
$324.55K
STEP StepStone Group Inc. Class A Common Stock $73.26
6.866K
$502.96K
STEX Streamex Corp. Common Stock $3.83
257.763K
$990.18K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1273
103.691K
$13.22K
STGW Stagwell Inc. Class A Common Stock $6.26
1.766K
$10.94K
STI Solidion Technology, Inc. Common Stock $8.99
2.202K
$19.49K
STIM Neuronetics, Inc. Common Stock $2.26
19.921K
$44.66K
STKE Sol Strategies Inc. Common Shares $1.81
1.15K
$2.06K
STKH Steakholder Foods Ltd. American Depositary Shares $2.65
46.696K
$126.78K
STM STMicroelectronics N.V. $30.23
257.37K
$7.80M
STNE StoneCo Ltd. Class A Common Shares $16.47
106.664K
$1.77M
STOK Stoke Therapeutics, Inc. Common Stock $29.51
2.912K
$85.93K
STRL Sterling Infrastructure, Inc. Common Stock $375.21
589
$219.86K
STRO Sutro Biopharma, Inc. $16.62
110
$1.83K
STRR Star Equity Holdings, Inc. Common Stock $9.69
200
$1.94K
STRT Strattec Security Corp $78.83
314
$24.75K
STSS Sharps Technology Inc. Common Stock $2.31
14.454K
$33.34K
STT State Street Corporation $127.62
8.181K
$1.04M
STTK Shattuck Labs, Inc. Common Stock $4.21
3.59K
$14.90K
STUB StubHub Holdings, Inc. $13.84
962
$13.28K
STWD STARWOOD PROPERTY TRUST, INC. $18.25
2.949K
$53.83K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $407.00
1.865M
$718.84M
STXS Stereotaxis, Inc. Common Stock $2.58
3.275K
$8.34K
STZ Constellation Brands, Inc. $161.25
6.722K
$1.08M
SUGP SU Group Holdings Limited Ordinary Shares $5.79
3.873K
$21.93K
SUIG Sui Group Holdings Limited Common Stock $1.66
11.052K
$18.46K
SUNE SUNation Energy, Inc. Common Stock $1.05
3.232K
$3.47K
SUPN Supernus Pharmaceuticals, Inc. $49.44
2.481K
$122.66K
SUPX Super X AI Technology Limited Ordinary Shares $18.02
15.582K
$265.95K
SURG SurgePays, Inc. Common Stock $1.27
6.541K
$8.50K
SUUN SolarBank Corporation Common Stock $1.83
281.887K
$522.99K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.85
200
$2.17K
SVC Service Properties Trust Common Stock $1.97
767
$1.54K
SVCO Silvaco Group, Inc. Common Stock $4.58
8.56K
$40.40K
SVM Silvercorp Metals Inc. Common Shares $12.77
349.384K
$4.48M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.30
27.814K
$34.98K
SVRN OceanPal Inc. Common Stock $1.11
1.689K
$1.85K
SVV Savers Value Village, Inc. $10.00
1.065K
$11.04K
SWAG Stran & Company, Inc. Common Stock $1.97
2.248K
$4.44K
SWBI Smith & Wesson Brands, Inc. Common Stock $11.45
3.25K
$37.00K
SWIM Latham Group, Inc. Common Stock $6.76
186
$1.26K
SWK Stanley Black & Decker, Inc. $81.07
5.109K
$414.14K
SWKH SWK Holdings Corporation $16.49
1.191K
$19.88K
SWKS Skyworks Solutions Inc $53.25
500.408K
$28.03M
SWVL Swvl Holdings Corp Class A Common Shares $1.85
13.489K
$24.90K
SWX Southwest Gas Holdings, Inc. $83.86
1.661K
$139.29K
SXT Sensient Technology Corporation $94.57
625
$59.11K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0940
3.329M
$317.72K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $5.20
33.609K
$166.87K
SY So-Young International Inc. American Depository Shares $3.10
5.412K
$16.60K
SYBT Stock Yards Bancorp, Inc. $69.24
1.848K
$126.13K
SYM Symbotic Inc. Class A Common Stock $59.43
12.203K
$722.50K
SYRE Spyre Therapeutics, Inc. Common Stock $33.70
8.94K
$298.34K
TACT Transact Technologies Inc $3.61
399
$1.44K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.85
252.405K
$4.25M
TALK Talkspace, Inc. Common Stock $3.98
3.397K
$13.75K
TALO Talos Energy, Inc. Common Stock $11.77
6.219K
$72.99K
TANH Tantech Holdings Ltd. Common Stock $0.9664
8.103K
$8.17K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.35
175
$236.00
TAOX Tao Synergies Inc. Common Stock $4.85
382
$1.85K
TAP Molson Coors Beverage Company Class B $48.46
406.42K
$19.70M
TARA Protara Therapeutics, Inc. Common Stock $7.26
3.552K
$25.55K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $68.15
3.393K
$230.19K
TASK TaskUs, Inc. Class A Common Stock $10.92
661
$7.22K
TBCH Turtle Beach Corporation Common Stock $13.02
423
$5.51K
TBH Brag House Holdings, Inc. Common Stock $0.4415
1.35K
$595.00
TBHC The Brand House Collective, Inc. Common Stock $1.27
625
$794.00
TBLA Taboola.com Ltd. Ordinary Shares $4.12
1.196K
$4.93K
TBPH Theravance Biopharma, Inc. $19.82
354
$7.02K
TCBI Texas Capital Bancshares, Inc. $97.60
5.695K
$556.00K
TCGL TechCreate Group Ltd. $8.75
31.056K
$275.65K
TCMD Tactile Systems Technology, Inc. $28.56
3.532K
$102.76K
TCOM Trip.com Group Limited American Depositary Shares $63.10
39.614K
$2.47M
TCPC BlackRock TCP Capital Corp. Common Stock $5.29
2.061K
$10.89K
TCRT Alaunos Therapeutics, Inc. Common Stock $2.77
2.812K
$7.85K
TCRX TScan Therapeutics, Inc. Common Stock $1.14
18.381K
$20.62K
TDG TransDigm Group Incorporated $1,425.29
834
$1.19M
TDIC Dreamland Limited Class A Ordinary Shares $0.2275
6.262M
$1.67M
TDS Telephone and Data Systems Inc. $43.60
934
$40.72K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.3783
100
$38.00
TDUP ThredUp Inc. Class A Common Stock $5.37
6.336K
$33.79K
TDY Teledyne Technologies Incorporated $625.00
745
$459.83K
TEAD Teads Holding Co. Common Stock $0.7200
16.262K
$11.58K
TEAM Atlassian Corporation Class A Common Stock $134.01
12.402K
$1.66M
TECK Teck Resources Limited $56.58
19.492K
$1.11M
TECX Tectonic Therapeutic, Inc. Common Stock $20.26
29.075K
$599.76K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.31
5.317K
$6.95K
TEM Tempus AI, Inc. Class A Common Stock $67.30
121.196K
$8.11M
TEN Tsakos Energy Navigation Ltd. $26.88
1.777K
$47.77K
TENB Tenable Holdings, Inc. $22.75
116.509K
$2.65M
TENX Tenax Therapeutics, Inc. $14.76
984
$14.41K
TER Teradyne, Inc. Common Stock $249.29
236.739K
$56.77M
TERN Terns Pharmaceuticals, Inc. Common Stock $35.50
629
$22.05K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $32.50
136.05K
$4.33M
TFC Truist Financial Corporation $50.89
27.032K
$1.38M
TFIN Triumph Financial, Inc. Common Stock $65.48
801
$52.45K
TFPM Triple Flag Precious Metals Corp. $39.00
988
$38.40K
TFSL TFS Financial Corporation $14.24
8.46K
$120.47K
TGE The Generation Essentials Group $1.53
4.576K
$6.91K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4000
515
$206.00
TGL Treasure Global Inc. Common Stock $5.45
4.038K
$22.08K
TGTX TG Therapeutics, Inc. $30.98
3.968K
$122.23K
TH Target Hospitality Corp. Common Stock $6.99
990
$6.92K
THAR Tharimmune, Inc. Common Stock $3.70
25.437K
$93.01K
THC Tenet Healthcare Corporation New $189.15
2.048K
$387.38K
THH TryHard Holdings Limited Ordinary Shares $0.8437
440.318K
$378.10K
THM International Tower Hill Mines, Ltd. $3.12
382.762K
$1.20M
THR THERMON GROUP HOLDINGS, INC. $43.97
430
$18.91K
THRY Thryv Holdings, Inc. Common Stock $4.62
2.55K
$11.78K
TIGO Millicom International Cellular S.A. Common Stock $60.79
1.297K
$78.49K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.93
46.656K
$416.20K
TII Titan Mining Corporation $4.81
9.645K
$46.77K
TIL Instil Bio, Inc. Common Stock $7.16
1.104K
$7.91K
TIPT Tiptree Inc. Common Stock $17.27
1.445K
$24.96K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.7090
16.257M
$8.51M
TIVC Tivic Health Systems, Inc. Common Stock $1.29
2.598K
$3.34K
TJGC TJGC Group Limited Ordinary Shares $1.04
772
$803.00
TJX TJX Companies, Inc. (The) $147.08
30.563K
$4.52M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.59
3.72K
$24.52K
TKNO Alpha Teknova, Inc. Common Stock $3.11
893
$2.79K
TKO TKO Group Holdings, Inc. $199.67
7.363K
$1.47M
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4074
8.537K
$3.27K
TLK PT Telekomunikasi Indonesia $21.18
4.454K
$97.56K
TLN Talen Energy Corporation Common Stock $359.49
1.201K
$430.86K
TLPH Talphera, Inc. Common Stock $1.00
1.171K
$1.17K
TLRY Tilray Brands, Inc. Common Stock $8.44
72.136K
$606.53K
TLS Telos Corporation Common Stock $5.49
10.59K
$58.20K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.61
720
$1.19K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.24
26.722K
$141.16K
TLX Telix Pharmaceuticals Limited American Depositary Shares $8.59
477
$4.06K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $219.85
5.189K
$1.14M
TMC TMC the metals company Inc. Common Stock $8.08
176.607K
$1.42M
TMCI Treace Medical Concepts, Inc. Common Stock $2.54
552
$1.40K
TMDX TransMedics Group, Inc. Common Stock $137.02
460
$63.56K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $17.43
22.46K
$382.23K
TMHC Taylor Morrison Home Corporation Common Stock $61.16
2.441K
$149.29K
TMO Thermo Fisher Scientific, Inc. $621.48
23.097K
$14.41M
TMP Tompkins Financial Corporation $75.91
436
$33.10K
TNDM Tandem Diabetes Care, Inc. $20.16
27.086K
$545.79K
TNGX Tango Therapeutics, Inc. $11.60
5.083K
$60.21K
TNMG TNL Mediagene Ordinary Shares $4.16
9.407K
$38.89K
TNON Tenon Medical, Inc. Common Stock $0.9255
5.067K
$4.77K
TNXP Tonix Pharmaceuticals Holding Corp. $18.50
676
$12.37K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6978
42.91K
$29.95K
TOI The Oncology Institute, Inc. Common Stock $3.13
17.143K
$52.58K
TONX TON Strategy Company Common Stock $2.53
655
$1.69K
TOON Kartoon Studios, Inc. $0.7237
853
$601.00
TOPP Toppoint Holdings Inc. $0.8089
218
$176.00
TORO Toro Corp. Common Stock $3.75
325
$1.22K
TOVX Theriva Biologics, Inc. $0.1996
69.016K
$13.55K
TPC Tutor Perini Corporation $78.53
1.35K
$106.02K
TPG TPG Inc. Class A Common Stock $60.10
21.235K
$1.27M
TPH Tri Pointe Homes, Inc. $33.27
1.831K
$60.92K
TPL Texas Pacific Land Corporation $344.00
8.08K
$2.79M
TPR Tapestry, Inc. Common Stock $127.54
22.912K
$2.92M
TPST Tempest Therapeutics, Inc. Common Stock $2.98
359
$1.07K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.36
200
$1.27K
TR Tootsie Roll Industries, Inc. $37.48
760
$28.49K
TRDA Entrada Therapeutics, Inc. Common Stock $11.10
685
$7.60K
TRGP Targa Resources Corp. $195.04
3.132K
$610.87K
TRI Thomson Reuters Corporation $118.90
778
$92.50K
TRIN Trinity Capital Inc. Common Stock $16.77
3.549K
$59.37K
TRMB Trimble Inc. Common Stock $69.94
34.701K
$2.43M
TRMD TORM plc Class A Common Stock $23.50
1.8K
$42.28K
TRN Trinity Industries, Inc. $28.06
2.333K
$65.46K
TRNO Terreno Realty Corporation $61.51
3.302K
$203.11K
TRNR Interactive Strength Inc. Common Stock $0.5803
89.153K
$52.27K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
10.987K
$16.55K
TROO TROOPS, Inc. Ordinary Shares $3.30
47.319K
$146.07K
TROW T Rowe Price Group Inc $105.31
7.986K
$841.01K
TROX TRONOX LIMITED CL A ORDINARY SHARES $6.44
7.233K
$47.14K
TRT Trio-Tech International $6.25
713
$4.44K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.10
635
$5.78K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7600
10.78K
$9.00K
TRV The Travelers Companies, Inc. $281.27
7.342K
$2.07M
TRVI Trevi Therapeutics, Inc. Common Stock $10.96
19.839K
$217.17K
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $28.00
10.919K
$309.89K
TSBK Timberland Bancorp Inc $37.42
256
$9.58K
TSEM Tower Semiconductor Ltd $139.00
29.985K
$4.06M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.72
14.374K
$67.90K
TSLA Tesla, Inc. Common Stock $431.80
898.998K
$387.88M
TSLX Sixth Street Specialty Lending, Inc. $22.25
282
$6.28K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $346.18
216.047K
$74.09M
TSQ TOWNSQUARE MEDIA, INC. $6.26
100
$626.00
TSSI TSS, Inc. Common Stock $10.95
61.711K
$673.63K
TTAN ServiceTitan, Inc. Class A Common Stock $91.72
2.265K
$207.75K
TTI TETRA Technologies, Inc. $12.00
10.091K
$121.09K
TTWO Take-Two Interactive Software Inc $244.00
4.619K
$1.13M
TURB Turbo Energy, S.A. American Depositary Shares $0.9101
3.938K
$3.58K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.16
507
$1.10K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3420
3.228K
$1.12K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.28
6.002K
$26.17K
TVTX Travere Therapeutics, Inc. Common Stock $30.04
6.729K
$201.98K
TW Tradeweb Markets Inc. Class A Common Stock $103.85
19.721K
$2.05M
TWG Top Wealth Group Holding Limited Ordinary Shares $4.20
19.28K
$80.83K
TWI Titan International, Inc.(Delaware) $8.75
1.53K
$13.39K
TWNP Twin Hospitality Group Inc. Class A Common Stock $0.4417
69.442K
$26.08K
TWO Two Harbors Investment Corp. $13.57
1.244K
$16.89K
TWST Twist Bioscience Corporation Common Stock $42.60
831
$35.40K
TX Ternium S.A. American Depositary Shares $43.38
214
$9.28K
TXG 10x Genomics, Inc. Class A Common Stock $21.50
7.19K
$155.20K
TXN Texas Instruments Incorporated $210.40
2.134M
$444.87M
TXRH Texas Roadhouse, Inc. $187.50
4.388K
$812.28K
TYGO Tigo Energy, Inc. Common Stock $3.38
1.649K
$5.78K
TYL Tyler Technologies, Inc. $426.16
1.354K
$577.02K
TYRA Tyra Biosciences, Inc. Common Stock $31.60
1.068K
$33.62K
TZOO Travelzoo Common Stock $6.04
150
$906.00
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.44
8.022K
$50.09K
UAL United Airlines Holdings, Inc. Common Stock $104.40
79.805K
$8.30M
UAMY United States Antimony Corporation $9.89
230.354K
$2.28M
UAVS AgEagle Aerial Systems, Inc. $1.26
116.023K
$141.71K
UBER Uber Technologies, Inc. $81.29
458.306K
$37.23M
UBSI United Bankshares Inc $41.57
9.496K
$394.75K
UCB United Community Banks, Inc. $34.01
1.386K
$47.14K
UCTT Ultra Clean Holdings, Inc. $47.07
10.96K
$504.77K
UDMY Udemy, Inc. Common Stock $4.88
28.049K
$137.37K
UFCS United Fire Group Inc. $34.81
509
$17.72K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.22
8.157K
$10.03K
UFPI UFP Industries, Inc. Common Stock $103.31
5.372K
$554.98K
UGP Ultrapar Participacoes S.A. $4.73
846
$3.96K
UGRO urban-gro, Inc. Common Stock $0.1900
26.418K
$5.31K
UHG United Homes Group, Inc Class A Common Stock $2.09
2.079K
$4.43K
UHS Universal Health Services, Inc. Class B $202.64
1.88K
$380.96K
UHT Universal Health Realty Income Trust $39.04
179
$6.99K
UI Ubiquiti Inc. Common Stock $550.00
851
$465.61K
ULCC Frontier Group Holdings, Inc. Common Stock $4.95
36.275K
$179.93K
ULTA Ulta Beauty, Inc. Common Stock $651.50
2.667K
$1.74M
ULY Urgent.ly Inc. Common Stock $2.24
250
$560.00
UMAC Unusual Machines, Inc. $16.40
32.649K
$530.62K
UMC United Microelectronic Corp. $11.37
193.82K
$2.26M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.22
3.092K
$22.43K
UNFI United Natural Foods Inc $39.07
1.301K
$50.83K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $282.51
794.015K
$225.12M
UNIT Uniti Group Inc. Common Stock $7.32
24.15K
$176.57K
UOKA MDJM LTD Ordinary Share $1.30
7.537K
$9.91K
UONE Urban One, Inc. Class A Common Stock $13.06
641
$8.34K
UP Wheels Up Experience Inc. $0.7400
26.235K
$19.20K
UPB Upstream Bio, Inc. Common Stock $32.50
7.33K
$238.23K
UPBD Upbound Group, Inc. Common Stock $19.31
14.583K
$281.60K
UPLD Upland Software, Inc. $1.44
407
$591.00
UPS United Parcel Service, Inc. Class B $107.21
62.812K
$6.74M
UPST Upstart Holdings, Inc. Common stock $45.39
33.966K
$1.53M
UPWK Upwork Inc. Common Stock $21.25
28.831K
$614.24K
UPXI Upexi, Inc. Common Stock $2.00
91.203K
$182.23K
URGN UroGen Pharma Ltd. Ordinary Shares $21.90
4.926K
$107.68K
UROY Uranium Royalty Corp. Common Stock $5.21
106.558K
$549.22K
USAR USA Rare Earth, Inc. Class A Common Stock $26.01
1.003M
$26.24M
USAS Americas Gold and Silver Corporation $9.48
183.16K
$1.74M
USAU U.S. Gold Corp. Common Stock $21.87
3.524K
$77.08K
USEA United Maritime Corporation Common Stock $1.81
345
$624.00
USEG U.S. Energy Corp. Common Stock (DE) $1.00
80.209K
$81.39K
USFD US Foods Holding Corp. $83.74
15.481K
$1.30M
USGO U.S. GoldMining Inc. Common stock $14.78
2.1K
$31.44K
USLM United States Lime & Minerals $126.34
614
$77.57K
USNA USANA Health Sciences Inc $22.14
592
$13.11K
USPH US Physical Therapy Inc $83.03
404
$33.54K
UTHR United Therapeutics Corp $476.78
4.908K
$2.34M
UTI Universal Technical Institute, Inc. $27.05
9.791K
$270.28K
UTMD Utah Medical Products Inc $62.87
107
$6.73K
UUU Universal Security Instruments, Inc. $4.77
10.25K
$49.05K
UVE UNIVERSAL INSURANCE HLDG, INC. $29.24
6.754K
$197.49K
UVSP Univest Financial Corporation Common Stock $33.49
333
$11.15K
UWMC UWM Holdings Corporation $5.84
23.916K
$140.04K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $55.22
5.678K
$313.54K
VANI Vivani Medical, Inc. Common Stock (DE) $1.41
5.11K
$7.19K
VCIG VCI Global Limited Ordinary Share $0.5400
56.466K
$30.26K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $68.86
495
$34.09K
VECO Veeco Instruments Inc $32.26
1.365K
$44.04K
VEEA Veea Inc. Common Stock $0.6720
3.077K
$2.07K
VEEE Twin Vee PowerCats Co. Common Stock $1.52
3.263K
$4.95K
VEL Velocity Financial, Inc. $20.15
1.227K
$24.72K
VELO Velo3D, Inc. Common stock $14.31
35.226K
$505.62K
VENU Venu Holding Corporation $6.90
58.383K
$419.24K
VERA Vera Therapeutics, Inc. Class A Common Stock $46.32
3.925K
$183.43K
VERI Veritone, Inc. Common Stock $3.88
16.845K
$65.58K
VERO Venus Concept Inc. Common Stock $1.41
13.378K
$19.02K
VERX Vertex, Inc. Class A Common Stock $19.30
242.637K
$4.68M
VFF Village Farms International, Inc. Common Shares $3.39
9.691K
$32.97K
VFS VinFast Auto Ltd. Ordinary Shares $3.33
223
$742.00
VIA Via Renewables, Inc. Class A Common Stock $25.77
209
$5.39K
VIAV Viavi Solutions Inc. Common Stock $21.12
81.228K
$1.69M
VICI VICI Properties Inc. Common Stock $28.40
427.713K
$12.19M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.38
1.6K
$2.20K
VIPS Vipshop Holdings Limited $17.40
196
$3.41K
VIR Vir Biotechnology, Inc. Common Stock $7.70
8.883K
$68.11K
VIRC Virco Mfg. Corporation $6.35
137
$870.00
VIRT Virtu Financial, Inc. Class A $37.64
9.676K
$364.21K
VISN Vistance Networks, Inc. Common Stock $18.26
10.333K
$188.42K
VIST Vista Energy S.A.B. de C.V. $57.86
1.463K
$83.69K
VITL Vital Farms, Inc. Common Stock $27.70
6.012K
$167.61K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $14.29
6.5K
$92.89K
VIVS VivoSim Labs, Inc. Common Stock $1.98
693
$1.38K
VKTX Viking Therapeutics, Inc $31.48
38.747K
$1.22M
VLGEA Village Super Market $34.83
213
$7.42K
VLN Valens Semiconductor Ltd. $1.88
17.896K
$33.57K
VLO Valero Energy Corporation $184.00
26.396K
$4.83M
VLY Valley National Bancorp $12.37
18.445K
$226.70K
VMAR Vision Marine Technologies Inc. Common Shares $4.30
1.031K
$4.29K
VMC Vulcan Materials Company(Holding Company) $298.92
42.791K
$12.78M
VMD Viemed Healthcare, Inc. Common Shares $7.42
386
$2.87K
VMI Valmont Industries, Inc. $446.76
1.264K
$564.71K
VNDA Vanda Pharmaceuticals Inc. $7.86
3.863K
$30.58K
VNET VNET Group, Inc. American Depositary Shares $11.56
21.056K
$241.16K
VNOM Viper Energy, Inc. Class A Common Stock $40.29
1.415K
$57.05K
VNRX VolitionRX Limited Common Stock $0.2820
128.559K
$36.93K
VOR Vor Biopharma Inc. Common Stock $14.80
2.023K
$29.84K
VOYG Voyager Technologies, Inc. $35.40
56.97K
$2.02M
VPG Vishay Precision Group, Inc. $47.00
836
$38.36K
VRAR The Glimpse Group, Inc. Common Stock $1.10
2.407K
$2.55K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2823
614
$173.00
VRCA Verrica Pharmaceuticals Inc. Common Stock $7.31
222
$1.62K
VRDN Viridian Therapeutics, Inc. Common Stock $33.90
5.704K
$192.18K
VRE Veris Residential, Inc. $14.96
246
$3.68K
VREX Varex Imaging Corporation Common Stock $14.08
484
$6.82K
VRME VerifyMe, Inc. Common Stock $1.21
1.868K
$2.26K
VRNS Varonis Systems, Inc. $34.11
38.377K
$1.31M
VRRM Verra Mobility Corporation Class A Common Stock $20.20
4.998K
$100.14K
VRSK Verisk Analytics, Inc. Common Stock $216.28
6.176K
$1.34M
VRT Vertiv Holdings Co Class A Common Stock $190.82
45.526K
$8.70M
VRTX Vertex Pharmaceuticals Inc $474.17
8.141K
$3.86M
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.46
1.339K
$3.29K
VSCO Victoria's Secret & Co. $54.81
5.689K
$317.12K
VSEE VSee Health, Inc. Common Stock $0.3770
11.586K
$4.35K
VSH Vishay Intertechnology, Inc. $18.79
9.618K
$177.89K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.87
25.579K
$47.51K
VSNT Versant Media Group, Inc. Class A Common Stock $33.49
22.107K
$733.76K
VTAK Catheter Precision, Inc. $2.12
1K
$2.12K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6068
61.553K
$37.47K
VTRS Viatris Inc. Common Stock $13.08
114.417K
$1.50M
VTYX Ventyx Biosciences, Inc. Common Stock $13.95
1.209K
$16.89K
VVOS Vivos Therapeutics, Inc. Common Stock $1.68
2.565K
$4.34K
VVPR VivoPower International PLC $2.24
2.405K
$5.40K
VWAV VisionWave Holdings, Inc. Common Stock $10.41
917
$9.61K
VYGR Voyager Therapeutics, Inc. Common Stock $3.90
1.381K
$5.40K
VYNE VYNE Therapeutics Inc. Common Stock $0.5650
2.7K
$1.51K
WABC Westamerica Bancorporation $50.09
1.436K
$71.93K
WAFD WaFd, Inc. Common Stock $32.02
12.327K
$394.71K
WAL Western Alliance Bancorporation $87.80
1.686K
$149.70K
WASH Washington Trust Bancorp Inc $30.32
1.552K
$47.06K
WAY Waystar Holding Corp. Common Stock $28.15
18.258K
$515.21K
WBD Warner Bros. Discovery, Inc. Series A Common Stock $28.05
126.957K
$3.56M
WBI WaterBridge Infrastructure LLC $22.37
300
$6.71K
WBS Webster Financial Corporation Waterbury $64.25
15.817K
$1.02M
WBTN WEBTOON Entertainment Inc. Common Stock $12.68
3.962K
$50.77K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.57
5.842M
$10.88M
WCC Wesco International Inc. $286.00
2.027K
$583.03K
WCT Wellchange Holdings Company Limited Ordinary shares $0.1578
19.197K
$3.12K
WDAY Workday, Inc. Class A Common Stock $188.66
28.833K
$5.44M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.68
3.973K
$6.71K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $17.38
667
$11.58K
WEAV Weave Communications, Inc. $7.00
999
$6.98K
WEC WEC Energy Group, Inc. $110.35
7.421K
$818.91K
WERN Werner Enterprises Inc $33.01
38.818K
$1.28M
WES Western Midstream Partners, LP $41.10
654
$26.79K
WEST Westrock Coffee Company Common Stock $4.63
200
$926.00
WFF WF Holding Limited Ordinary Shares $0.4447
1.318K
$541.00
WFRD Weatherford International plc Ordinary Shares $93.26
19.447K
$1.81M
WGO Winnebago Industries, Inc. $46.81
5.839K
$273.32K
WGRX Wellgistics Health, Inc. Common Stock $0.3925
28.252K
$10.70K
WGS GeneDx Holdings Corp. Class A Common Stock $96.01
11.87K
$1.14M
WH Wyndham Hotels & Resorts, Inc. Common Stock $76.35
605
$46.19K
WHLR Wheeler Real Estate Investment Trust, Inc $5.22
2.95K
$15.55K
WKC World Kinect Corporation $26.02
3.143K
$81.78K
WKEY WISeKey International Holding AG American Depositary Shares $8.70
2.659K
$22.50K
WKSP Worksport, Ltd. Common Stock $1.90
1K
$1.93K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $12.00
5.1K
$61.20K
WLDS Wearable Devices Ltd. Ordinary Share $1.06
17.289K
$18.04K
WLFC Willis Lease Finance Corp $182.29
543
$98.98K
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.35
349
$7.44K
WLTH Wealthfront Corporation Common Stock $9.26
31.86K
$293.89K
WLY John Wiley & Sons, Inc. Class A $30.93
893
$27.62K
WMB Williams Companies Inc. $65.89
68.257K
$4.47M
WMG Warner Music Group Corp. Class A Common Stock $30.26
13.378K
$404.82K
WMS ADVANCED DRAINAGE SYSTEMS, INC. $153.03
2.646K
$404.92K
WNEB Western New England Bancorp, Inc. $12.82
104
$1.33K
WNW Meiwu Technology Company Limited Ordinary Shares $1.77
2.784K
$4.52K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.83
5.992K
$10.86K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.84
14.19K
$40.19K
WOR Worthington Enterprises, Inc. $53.29
2.663K
$141.91K
WPC W.P. Carey Inc. (REIT) $69.18
4.982K
$344.66K
WPM Wheaton Precious Metals Corp. Common Stock $151.41
40.019K
$6.05M
WRAP Wrap Technologies, Inc. Common Stock $2.40
19.971K
$49.01K
WRB W.R. Berkley Corporation $67.30
720.303K
$48.43M
WRD WeRide Inc. American Depositary Shares $8.90
25.823K
$229.39K
WRLD World Acceptance Corp $117.51
540
$63.46K
WRN Western Copper and Gold Corporation $4.05
28.833K
$115.51K
WS Worthington Steel, Inc. $38.95
1.523K
$59.32K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $20.42
39.71K
$810.88K
WST West Pharmaceutical Services, Inc. $240.53
99.795K
$24.00M
WTFC Wintrust Financial Corp $145.47
5.481K
$797.32K
WTM White Mountains Insurance Group Ltd. $2,052.44
46
$94.41K
WTO UTime Limited Ordinary Shares $0.5848
2.354K
$1.35K
WTRG Essential Utilities, Inc. $39.20
3.85K
$151.26K
WTS Watts Water Technologies, Inc. Class A $297.63
660
$196.44K
WTTR Select Water Solutions, Inc. $11.74
1.358K
$15.94K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $314.32
10.202K
$3.21M
WU The Western Union Company $9.39
18.325K
$171.71K
WULF TeraWulf Inc. Common Stock $15.35
404.944K
$6.20M
WVE Wave Life Sciences Ltd. Ordinary Shares $13.60
15.477K
$206.81K
WW WW International, Inc. Common Stock $21.87
1.358K
$29.70K
WWR Westwater Resources, Inc. $1.23
83.189K
$101.38K
WWW Wolverine World Wide, Inc. $17.12
34.881K
$597.16K
WXM WF International Limited Ordinary Shares $0.4847
1.042K
$515.00
WYFI WhiteFiber, Inc. Ordinary Shares $22.08
30.282K
$656.80K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5001
2.129K
$1.02K
XAIR Beyond Air, Inc. Common Stock $1.39
25.244K
$34.49K
XBIO Xenetic Biosciences, Inc. $2.50
824
$2.09K
XCUR Exicure, Inc. Common Stock $4.47
3.096K
$13.86K
XENE Xenon Pharmaceuticals Inc $42.39
4.494K
$190.50K
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.49
4.062K
$30.50K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.70
316
$1.17K
XGN Exagen Inc. Common Stock $4.39
421
$1.84K
XHLD TEN Holdings, Inc. Common Stock $2.37
6.413M
$20.41M
XHR Xenia Hotels & Resorts, Inc. $14.87
3.035K
$45.13K
XLO Xilio Therapeutics, Inc. Common Stock $0.6150
5.278K
$3.21K
XMTR Xometry, Inc. Class A Common Stock $64.50
5.911K
$384.79K
XOM Exxon Mobil Corporation $136.73
458.381K
$62.72M
XOS Xos, Inc. Common Stock $2.70
180
$486.00
XP XP Inc. Class A Common Stock $20.20
26.543K
$536.17K
XPEL XPEL, Inc. Common Stock $52.60
11.536K
$610.37K
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $19.11
162.89K
$3.08M
XPL Solitario Resources Corp. $0.7660
17.407K
$13.23K
XPOF Xponential Fitness, Inc. $7.89
270
$2.08K
XPON Expion360 Inc. Common Stock $0.8560
1.831K
$1.53K
XPRO Expro Group Holdings N.V. $16.08
2.301K
$37.00K
XRTX XORTX Therapeutics Inc. Common Stock $0.5350
584
$313.00
XRX Xerox Holdings Corporation Common Stock $2.16
15.631K
$33.73K
XTIA XTI Aerospace, Inc. Common Stock $1.92
55.826K
$107.24K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.4874
9.737M
$5.41M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.7854
4.226K
$3.34K
XWEL XWELL, Inc. Common Stock $0.3180
3.8K
$1.21K
XWIN XMAX, Inc. Common Stock $5.93
100
$593.00
XXI Twenty One Capital, Inc. $8.59
2.185K
$18.74K
XXII 22nd Century Group Inc. $9.02
452
$4.08K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.85
800
$4.67K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.52
4.261K
$6.59K
YCBD cbdMD, Inc. Common Stock $0.7688
1.702K
$1.31K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $6.14
417
$2.63K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8956
1.265K
$1.13K
YETI YETI Holdings, Inc. Common Stock $47.23
778
$36.87K
YHC LQR House Inc. Common Stock $0.9005
5.932K
$5.52K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.45
400
$1.38K
YI 111, Inc. American Depositary Shares $5.55
200
$1.11K
YIBO Planet Image International Limited Class A Ordinary Shares $1.05
341
$358.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4520
2.735K
$1.19K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $10.00
12.914K
$128.24K
YOUL Youlife Group Inc. American Depositary Shares $1.47
460
$677.00
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.20
100
$420.00
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.17
100
$117.00
YTRA Yatra Online, Inc. Ordinary Shares $1.68
100
$168.00
YUMC Yum China Holdings, Inc. Common Stock $50.78
165.804K
$8.32M
YYAI Connexa Sports Technologies Inc. Common Stock $1.55
102.646K
$154.35K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2207
8.095K
$1.79K
Z Zillow Group, Inc. Class C Capital Stock $66.62
22.86K
$1.52M
ZBH Zimmer Biomet Holdings, Inc. $85.99
15.116K
$1.30M
ZBIO Zenas BioPharma, Inc. Common Stock $19.90
2.27K
$45.44K
ZBRA Zebra Technologies Corporation $238.80
7.106K
$1.70M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.4309
419
$181.00
ZD Ziff Davis, Inc. Common Stock $39.54
7.001K
$276.82K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.6288
6.074K
$3.83K
ZENA ZenaTech, Inc. Common Stock $4.46
40.328K
$179.44K
ZENV Zenvia Inc. Class A Common Stock $0.9489
700
$664.00
ZEO Zeo Energy Corporation Class A Common Stock $0.9800
247.432K
$261.96K
ZEPP Zepp Health Corporation $22.94
209
$4.79K
ZETA Zeta Global Holdings Corp. $20.25
231.118K
$4.66M
ZG ZILLOW GROUP INC CLASS A $65.50
3.118K
$204.89K
ZGN Ermenegildo Zegna N.V. $9.27
8.163K
$75.67K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.81
1.27K
$4.84K
ZIM ZIM Integrated Shipping Services Ltd. $22.83
5.15K
$117.19K
ZION Zions Bancorporation N.A. $59.13
49.159K
$2.91M
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1530
2.089M
$347.91K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.71
416
$718.00
ZLAB Zai Lab Limited American Depositary Shares $17.36
6.031K
$103.00K
ZM Zoom Video Communications, Inc. Class A Common Stock $94.33
47.298K
$4.47M
ZNB Zeta Network Group Class A Ordinary Shares $0.9767
3.191M
$2.90M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.93
104
$304.00
ZONE CleanCore Solutions Inc. $0.4156
3.757K
$1.54K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4750
9.334K
$4.46K
ZS Zscaler, Inc. Common Stock $221.00
390.291K
$85.77M
ZSPC zSpace, Inc. Common stock $0.5145
6.132K
$3.25K
ZTEK Zentek Ltd. Common Stock $0.7570
1.354K
$1.04K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $21.98
24.351K
$528.60K
ZURA Zura Bio Limited Class A Ordinary Shares $6.61
2.352K
$15.11K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.75
7.507K
$66.94K
ZWS Zurn Elkay Water Solutions Corporation $46.85
5.853K
$274.21K