All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$113.35
-1.17
-1.02%
141.094K
$16.02M
AAAlcoa Corporation
$61.93
-1.21
-1.92%
689.921K
$42.87M
AACBArtius II Acquisition Inc. Class A Ordinary Shares
$10.37
+0.00
+0.00%
100
$1.04K
AACIArmada Acquisition Corp. I Common Stock
$9.93
-0.05
-0.50%
615
$6.13K
AACOAbony Acquisition Corp. I Class A Ordinary Share
$9.90
+0.00
+0.00%
100
$990.00
AAGRAfrican Agriculture Holdings Inc. Common Stock
$0.0099
+0.0000
+0.00%
100
$1.00
AALAmerican Airlines Group Inc.
$11.90
+0.06
+0.51%
6.48M
$76.81M
AAMEAtlantic American Corp
$2.55
+0.00
+0.00%
474
$1.21K
AAMIAcadian Asset Management Inc.
$67.27
+1.78
+2.72%
10.47K
$689.46K
AAOIApplied Optoelectronics, Inc.
$182.80
-0.72
-0.39%
3.156M
$583.80M
AAONAaon Inc
$93.33
-0.26
-0.28%
34.775K
$3.25M
AAPADVANCE AUTO PARTS INC
$59.58
+0.65
+1.10%
118.586K
$7.00M
AAPGAscentage Pharma Group International American Depository Shares
$22.48
-0.31
-1.36%
429
$9.58K
AAPLApple Inc.
$275.89
-4.26
-1.52%
10.654M
$2.96B
AARDAardvark Therapeutics, Inc. Common Stock
$5.52
+0.06
+1.01%
27.252K
$147.49K
AATAMERICAN ASSETS TRUST, INC.
$20.85
+0.07
+0.34%
12.89K
$266.86K
AAUCAllied Gold Corporation
$29.03
-0.11
-0.38%
31.809K
$923.97K
ABAllianceBernstein Holding, L.P.
$39.52
-0.04
-0.09%
60.746K
$2.39M
ABATAmerican Battery Technology Company Common Stock
$3.33
+0.06
+1.83%
583.69K
$1.92M
ABBVABBVIE INC.
$206.64
+0.04
+0.02%
612.405K
$126.27M
ABCBAmeris Bancorp
$85.56
-0.01
-0.01%
24.07K
$2.05M
ABCLAbCellera Biologics Inc. Common Shares
$4.64
+0.21
+4.74%
1.896M
$8.66M
ABEOAbeona Therapeutics Inc. Common Stock
$5.69
+0.26
+4.70%
209.533K
$1.17M
ABEVAMBEV S.A.
$2.93
+0.03
+0.86%
2.746M
$8.02M
ABGAsbury Automotive Group, Inc.
$198.88
-4.13
-2.03%
15.03K
$2.99M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.6119
-0.0381
-5.86%
6.706K
$4.24K
ABMABM Industries, Inc.
$40.84
-0.16
-0.38%
16.349K
$664.67K
ABNBAirbnb, Inc. Class A Common Stock
$141.17
-0.49
-0.35%
429.444K
$60.82M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.39
+0.00
+0.00%
72.153K
$173.01K
ABRArbor Realty Trust, Inc.
$8.00
+0.07
+0.88%
570.471K
$4.52M
ABSIAbsci Corporation Common Stock
$4.95
+0.05
+0.92%
405.052K
$2.00M
ABTAbbott Laboratories
$89.16
-0.30
-0.34%
1.576M
$140.44M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.18
-0.03
-2.08%
3.839M
$4.55M
ABTSAbits Group Inc Ordinary Shares
$1.31
+0.06
+4.80%
275.086K
$326.58K
ABUSArbutus Biopharma Corporation Common Stock
$4.36
+0.09
+2.15%
73.853K
$319.54K
ABVCABVC BioPharma, Inc. Common Stock
$1.03
-0.01
-0.96%
15.098K
$15.62K
ABVEAbove Food Ingredients Inc. Common Stock
$0.7097
+0.1753
+32.80%
14.312M
$9.83M
ABVXAbivax SA American Depositary Shares
$117.49
-0.09
-0.08%
114.862K
$13.59M
ACAArcosa, Inc. Common Stock
$127.97
+3.21
+2.57%
75.357K
$9.52M
ACADAcadia Pharmaceuticals Inc.
$22.17
+0.22
+1.00%
201.561K
$4.42M
ACBAurora Cannabis Inc. Common Shares
$3.53
+0.11
+3.07%
133.756K
$470.60K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.50
-0.05
-3.23%
5.426K
$8.35K
ACCOAcco Brands Corporation
$3.93
-0.02
-0.50%
284.616K
$1.12M
ACCSACCESS Newswire Inc.
$8.45
+0.69
+8.89%
301
$2.41K
ACDCProFrac Holding Corp. Class A Common Stock
$7.29
-0.03
-0.41%
209.361K
$1.53M
ACELAccel Entertainment, Inc.
$12.30
-0.13
-1.05%
21.078K
$259.38K
ACETAdicet Bio, Inc. Common Stock
$8.17
-0.04
-0.43%
2.704K
$22.02K
ACFNAcorn Energy, Inc. Common Stock
$19.11
-0.24
-1.24%
4.436K
$85.63K
ACGLArch Capital Group Ltd
$94.63
+0.81
+0.86%
177.02K
$16.58M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$17.16
+0.00
+0.00%
2.121K
$36.43K
ACHAccendra Health, Inc.
$3.83
+0.10
+2.68%
73.555K
$274.76K
ACHCAcadia Healthcare Company, Inc.
$29.44
+1.59
+5.71%
613.755K
$17.87M
ACHRArcher Aviation Inc.
$5.83
-0.05
-0.77%
4.156M
$24.15M
ACHVAchieve Life Sciences, Inc.
$4.47
+0.04
+0.90%
100.668K
$446.15K
ACIAlbertsons Companies, Inc.
$16.65
+0.03
+0.18%
413.35K
$6.86M
ACICAmerican Coastal Insurance Corporation Common Stock
$11.87
+0.05
+0.42%
10.513K
$124.06K
ACIUAC Immune SA
$3.04
+0.04
+1.17%
52.237K
$154.79K
ACIWACI Worldwide, Inc.
$44.80
+0.94
+2.14%
48.474K
$2.15M
ACLSAxcelis Technologies Inc
$139.77
-0.22
-0.16%
66.472K
$9.36M
ACMAecom
$85.16
+1.06
+1.26%
91.135K
$7.70M
ACMRACM Research, Inc. Class A Common Stock
$51.76
-0.39
-0.75%
67.85K
$3.53M
ACNAccenture PLC
$181.53
+1.70
+0.95%
693.977K
$125.18M
ACNBACNB Corp
$51.15
-0.38
-0.74%
5.158K
$264.02K
ACNTAscent Industries Co. Common Stock
$14.75
-0.25
-1.67%
6.215K
$91.85K
ACOGAlpha Cognition Inc. Common Stock
$5.99
+0.04
+0.67%
6.806K
$40.35K
ACONAclarion, Inc. Common Stock
$3.40
+0.04
+1.04%
8.438K
$28.58K
ACRACRES Commercial Realty Corp.
$21.72
+0.00
+0.00%
628
$13.64K
ACREAres Commercial Real Estate Corporation
$5.30
-0.01
-0.09%
31.653K
$167.81K
ACRSAclaris Therapeutics, Inc.
$4.54
+0.13
+2.95%
102.758K
$458.71K
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.18
+0.17
+8.46%
427.767K
$907.54K
ACTEnact Holdings, Inc. Common Stock
$42.61
+0.01
+0.02%
18.992K
$809.78K
ACTGAcacia Research Corporation
$5.23
+0.10
+1.95%
87.756K
$457.34K
ACTUActuate Therapeutics, Inc. Common stock
$2.91
-0.09
-3.00%
7.753K
$22.92K
ACUAcme United Corporation
$41.34
+0.00
+0.00%
456
$18.85K
ACVAACV Auctions Inc. Class A Common Stock
$5.35
+0.07
+1.23%
355.601K
$1.89M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.17
-0.06
-2.69%
22.384K
$49.39K
ADArray Digital Infrastructure, Inc.
$48.72
-0.48
-0.97%
3.72K
$182.51K
ADAGAdagene Inc. American Depositary Shares
$3.79
+0.12
+3.27%
26.328K
$97.51K
ADAMAdamas Trust, Inc. Common Stock
$8.78
-0.11
-1.24%
176.565K
$1.54M
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.15
+0.00
+0.00%
100
$2.52K
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.65
+0.00
+0.00%
974
$24.98K
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.25
+0.00
+0.00%
111
$2.80K
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.07
+0.01
+0.04%
5.254K
$131.88K
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.89
+0.07
+0.35%
231
$4.36K
ADBEAdobe Inc.
$251.26
+0.55
+0.22%
809.251K
$201.95M
ADCAgree Realty Corporation
$76.75
+0.39
+0.51%
39.018K
$2.98M
ADCTADC Therapeutics SA
$3.80
-0.03
-0.78%
255.821K
$952.04K
ADEAAdeia Inc. Common Stock
$33.81
+0.81
+2.45%
654.616K
$22.07M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.01
-0.00
-0.47%
15.574K
$15.61K
ADIAnalog Devices, Inc.
$399.01
+1.32
+0.33%
325.844K
$129.64M
ADILAdial Pharmaceuticals, Inc
$1.56
+0.02
+1.48%
22.754K
$35.69K
ADMArcher Daniels Midland Company
$76.14
+1.20
+1.59%
464.365K
$35.03M
ADMAADMA Biologics, Inc.
$10.41
-0.11
-1.05%
831.414K
$8.74M
ADNTAdient plc Ordinary Shares
$20.93
-0.39
-1.83%
36.29K
$763.58K
ADPAutomatic Data Processing
$214.05
-0.16
-0.07%
234.095K
$50.13M
ADPTAdaptive Biotechnologies Corporation Common Stock
$14.56
+0.29
+2.03%
206.465K
$2.98M
ADSKAutodesk Inc
$245.55
+1.20
+0.49%
136.071K
$33.28M
ADTADT Inc.
$7.16
-0.40
-5.23%
15.029M
$107.67M
ADTNADTRAN Holdings, Inc. Common Stock
$18.55
+0.10
+0.51%
366.539K
$6.77M
ADTXAditxt, Inc. Common Stock
$0.1369
-0.0580
-29.76%
2.123M
$333.71K
ADURAduro Clean Technologies Inc. Common Stock
$13.74
-0.63
-4.38%
108.767K
$1.52M
ADUSAddus HomeCare Corp.
$100.50
+0.94
+0.94%
15.798K
$1.57M
ADVAdvantage Solutions Inc. Class A Common Stock
$37.56
+0.86
+2.34%
5.923K
$219.43K
ADVBAdvanced Biomed Inc. Common Stock
$5.42
+0.01
+0.21%
4.896M
$35.88M
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.91
+0.00
+0.00%
250
$1.73K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$9.98
+0.00
+0.00%
110
$1.10K
AEBIAebi Schmidt Holding AG Common Stock
$11.70
+0.03
+0.26%
20.174K
$234.43K
AECAnfield Energy Inc. Common Shares
$4.87
+0.33
+7.37%
18.885K
$89.40K
AEEAmeren Corporation
$113.64
+0.08
+0.07%
80.84K
$9.13M
AEGAegon Ltd.
$8.06
-0.16
-1.89%
1.189M
$9.60M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5046
-0.0054
-1.06%
10.014K
$5.16K
AEHRAehr Test Systems
$88.61
-4.46
-4.79%
1.37M
$126.78M
AEIAlset Inc. Common Stock (TX)
$1.62
+0.10
+6.58%
329
$522.00
AEISAdvanced Energy Industries Inc
$390.46
+1.41
+0.36%
93.616K
$36.49M
AEMAgnico Eagle Mines Ltd.
$182.18
-1.38
-0.75%
244.238K
$44.60M
AEMDAETHLON MEDICAL INC
$2.38
+0.15
+6.73%
2.323K
$5.40K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.63
-0.07
-0.91%
2.17K
$16.55K
AEOAmerican Eagle Outfitters
$16.79
-0.15
-0.89%
604.61K
$10.11M
AEONAEON Biopharma, Inc.
$0.9004
-0.0290
-3.12%
9.172K
$8.29K
AEPAmerican Electric Power Company, Inc.
$136.96
+0.05
+0.03%
285.438K
$38.88M
AERAercap Holdings N.V.
$140.08
-0.87
-0.61%
232.452K
$32.70M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$15.03
+0.13
+0.87%
8.083K
$120.75K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6311
+0.0253
+4.18%
31.117K
$19.50K
AESAES Corporation
$14.30
+0.02
+0.11%
1.151M
$16.44M
AESIAtlas Energy Solutions Inc.
$17.12
-0.02
-0.09%
691.206K
$11.84M
AEVAAeva Technologies, Inc.
$15.88
-0.61
-3.67%
444.25K
$7.11M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.14
+0.13
+1.18%
6.061K
$67.30K
AEYEAudioEye, Inc. Common Stock
$7.90
+0.04
+0.51%
28.879K
$226.71K
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.45
+0.00
+0.00%
307
$6.89K
AFCGAFC Gamma, Inc. Common Stock
$2.95
+0.10
+3.51%
12.985K
$37.95K
AFGAmerican Financial Group, Inc.
$131.44
-0.20
-0.15%
11.085K
$1.45M
AFLAflac Inc.
$113.82
+0.94
+0.83%
203.386K
$22.96M
AFRIForafric Global PLC Ordinary Shares
$10.01
-0.01
-0.10%
1.362K
$13.54K
AFRMAffirm Holdings, Inc. Class A Common Stock
$67.54
-0.01
-0.01%
808.647K
$54.65M
AFYAAfya Limited Class A Common Shares
$14.01
+0.12
+0.86%
6.384K
$89.05K
AGFIRST MAJESTIC SILVER CORP
$19.75
-0.11
-0.53%
1.733M
$34.02M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.5205
-0.0639
-10.93%
12.763M
$8.31M
AGBKAGI Inc
$6.94
-0.05
-0.72%
176.375K
$1.23M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$17.11
-1.24
-6.76%
7.923K
$136.05K
AGCOAGCO Corporation
$119.76
+1.25
+1.05%
35.363K
$4.20M
AGENAgenus Inc.
$3.83
-0.03
-0.68%
139.589K
$541.48K
AGHAureus Greenway Holdings Inc. Common Stock
$5.08
+0.18
+3.67%
1.254M
$6.63M
AGIAlamos Gold Inc. Class A Common Shares
$38.79
-0.63
-1.60%
403.129K
$15.75M
AGIGAbundia Global Impact Group Inc.
$1.18
-0.03
-2.44%
59.008K
$70.84K
AGIOAgios Pharmaceuticals, Inc.
$27.67
-0.49
-1.74%
118.466K
$3.30M
AGLagilon health, inc.
$27.04
-2.54
-8.59%
94.579K
$2.63M
AGMFederal Agricultural Mortgage Corporation
$173.35
-0.39
-0.22%
21.418K
$3.71M
AGMBAgomAb Therapeutics NV American Depositary Shares
$11.01
-0.24
-2.09%
496
$5.55K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8838
-0.0357
-3.88%
9.269K
$8.31K
AGNCAGNC Investment Corp. Common Stock
$10.84
-0.10
-0.91%
3.189M
$34.54M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.00
-0.02
-0.08%
799
$19.99K
AGOAssured Guaranty, LTD
$81.42
+1.13
+1.41%
10.507K
$846.66K
AGPUAxe Compute Inc. Common Stock
$5.33
-0.14
-2.58%
93.707K
$508.25K
AGROADECOAGRO S.A.
$14.65
+0.75
+5.40%
254.453K
$3.63M
AGRZAgroz Inc. Ordinary Shares
$0.3461
-0.0089
-2.51%
80.03K
$27.59K
AGXArgan, Inc
$694.20
-8.07
-1.15%
32.458K
$22.85M
AGYSAgilysys, Inc. Common Stock (DE)
$70.59
+2.74
+4.04%
16.006K
$1.10M
AHCOAdaptHealth Corp. Common Stock
$13.30
+0.12
+0.91%
84.854K
$1.12M
AHGAkso Health Group ADS
$2.10
-0.02
-0.94%
161.589K
$341.00K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.13
-0.01
-0.88%
31.259K
$35.54K
AHRAmerican Healthcare REIT, Inc.
$50.24
+0.09
+0.18%
76.755K
$3.85M
AHRTAH Realty Trust, Inc.
$6.06
-0.02
-0.33%
58.221K
$352.49K
AHTAshford Hospitality Trust, Inc.
$3.01
+0.02
+0.67%
7.294K
$21.47K
AIC3.ai, Inc.
$9.29
+0.13
+1.42%
630.706K
$5.85M
AIBBlockchAIn Digital Infrastructure, Inc
$1.24
-0.01
-0.80%
33.741K
$41.94K
AIDX20/20 Biolabs, Inc. Common Stock
$1.63
+0.09
+5.84%
3.93K
$6.15K
AIFCAI Financial Corporation Common Stock
$0.7800
+0.0300
+4.00%
440.172K
$337.59K
AIFFFirefly Neuroscience, Inc. Common Stock
$2.24
-0.04
-1.73%
56.508K
$126.90K
AIGAmerican International Group, Inc.
$78.21
-0.56
-0.71%
777.503K
$60.43M
AIHSSenmiao Technology Limited Common Stock
$1.20
+0.00
+0.00%
323
$388.00
AIIAmerican Integrity Insurance Group, Inc.
$19.68
+0.32
+1.65%
1.442K
$28.00K
AIIAAI Infrastructure Acquisition Corp.
$10.05
+0.00
+0.00%
104
$1.05K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.6533
+0.0450
+7.40%
79.714K
$50.15K
AIMAIM ImmunoTech Inc.
$0.5100
-0.0030
-0.59%
27.094K
$13.73K
AIMDAinos, Inc. Common Stock
$1.75
-0.03
-1.69%
4.406K
$7.63K
AINAlbany International Corp Class A
$57.83
-0.44
-0.76%
6.126K
$355.35K
AIOSAIOS Tech Inc. Class A Common Shares
$15.60
-6.43
-29.19%
335.105K
$6.30M
AIOTPowerFleet, Inc. Common Stock
$3.32
+0.06
+1.84%
132.926K
$437.08K
AIPArteris, Inc. Common Stock
$28.00
-0.96
-3.30%
135.187K
$3.80M
AIRAAR Corp.
$111.29
+0.94
+0.85%
19.851K
$2.19M
AIREreAlpha Tech Corp. Common Stock
$3.20
-0.11
-3.18%
38.879K
$125.61K
AIRGAirgain, Inc. Common Stock
$7.20
-0.04
-0.55%
11.137K
$79.42K
AIRIAir Industries Group
$3.14
-0.00
-0.16%
1.233K
$3.86K
AIRJMontana Technologies Corporation Class A Common Stock
$3.20
+0.06
+1.91%
42.259K
$133.23K
AIROAIRO Group Holdings, Inc. Common Stock
$7.47
-0.02
-0.24%
68.854K
$511.76K
AIRSAirSculpt Technologies, Inc. Common Stock
$3.41
+0.03
+1.03%
492.624K
$1.66M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.54
+0.11
+4.53%
149.254K
$370.17K
AITApplied Industrial Technologies, Inc.
$304.47
+1.48
+0.49%
21.22K
$6.42M
AIVApartment Investment and Management Company
$4.28
+0.03
+0.71%
96.119K
$409.94K
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.45
-0.02
-1.03%
4.53K
$6.64K
AIXIXIAO-I Corporation American Depositary Shares
$0.7691
-0.0254
-3.20%
3.612M
$2.79M
AIZAssurant, Inc.
$231.02
-0.49
-0.21%
34.679K
$7.99M
AJGArthur J. Gallagher & Co.
$210.04
+1.93
+0.92%
119.777K
$25.08M
AKAMAkamai Technologies Inc
$106.16
+2.29
+2.20%
319.923K
$33.65M
AKANAkanda Corp. Common Shares
$37.00
-19.50
-34.51%
1.412M
$64.48M
AKBAAkebia Therapeutics, Inc.
$1.48
+0.10
+7.31%
747.496K
$1.09M
AKO.BEmbotelladora Andina S.A. Series B
$28.21
-0.06
-0.21%
1.876K
$53.03K
AKRAcadia Realty Trust
$21.55
+0.04
+0.19%
64.972K
$1.40M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$19.93
+0.67
+3.48%
6.503K
$126.74K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$5.90
-0.02
-0.34%
1.696K
$9.94K
ALABAstera Labs, Inc. Common Stock
$207.46
+4.66
+2.30%
1.036M
$213.29M
ALARAlarum Technologies Ltd. American Depositary Share
$7.02
+0.28
+4.15%
8.571K
$59.11K
ALBAlbemarle Corporation
$192.71
-1.18
-0.61%
273.869K
$52.62M
ALBTAvalon GloboCare Corp. Common Stock
$0.4100
-0.0090
-2.15%
35.573K
$14.52K
ALCAlcon Inc. Ordinary Shares
$74.55
+0.19
+0.26%
252.004K
$18.69M
ALCOAlico Inc
$40.50
+0.15
+0.37%
2.019K
$81.91K
ALCYAlchemy Investments Acquisition Corp 1 Class A Ordinary Shares
$11.99
+0.17
+1.44%
960
$11.37K
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.62
+0.00
+0.00%
100
$1.06K
ALDXAldeyra Therapeutics, Inc.
$1.64
+0.06
+3.80%
186.081K
$297.79K
ALECAlector, Inc. Common Stock
$2.45
+0.07
+2.94%
46.004K
$111.74K
ALGAlamo Group, Inc.
$170.75
+0.05
+0.03%
24.909K
$4.26M
ALGMAllegro MicroSystems, Inc. Common Stock
$49.68
+0.70
+1.43%
287.975K
$14.25M
ALGNAlign Technology Inc
$176.78
-2.13
-1.19%
107.425K
$18.95M
ALGSAligos Therapeutics, Inc. Common Stock
$6.28
-0.08
-1.24%
29.118K
$181.80K
ALGTAllegiant Travel Company
$74.16
-0.87
-1.15%
75.217K
$5.60M
ALHAlliance Laundry Holdings Inc.
$25.77
+0.34
+1.34%
34.274K
$874.39K
ALHCAlignment Healthcare, Inc. Common Stock
$20.04
-0.22
-1.09%
601.103K
$12.12M
ALITAlight, Inc.
$0.7966
+0.0147
+1.88%
1.089M
$857.67K
ALKAlaska Air Group, Inc.
$38.06
-0.49
-1.27%
761.085K
$28.93M
ALKSAlkermes Inc. plc
$33.63
+0.25
+0.75%
498.511K
$16.74M
ALKTAlkami Technology, Inc. Common Stock
$16.81
+0.65
+4.02%
208.015K
$3.43M
ALLThe Allstate Corporation
$218.23
+1.64
+0.76%
110.904K
$24.01M
ALLEAllegion Public Limited Company
$134.88
-0.61
-0.45%
66.274K
$8.94M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.17
+0.02
+0.71%
534.487K
$1.15M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.28
-0.04
-3.03%
55.126K
$70.86K
ALLTAllot Ltd. Ordinary Shares
$7.62
+0.00
+0.00%
77.403K
$593.00K
ALLYAlly Financial Inc.
$43.39
-0.02
-0.05%
126.009K
$5.46M
ALMAlmonty Industries Inc. Common Shares
$20.18
-0.42
-2.06%
650.413K
$13.36M
ALMRAlamar Biosciences, Inc. Common Stock
$25.42
-0.25
-0.95%
13.587K
$350.22K
ALMSAlumis Inc. Common Stock
$26.40
+1.22
+4.83%
129.077K
$3.32M
ALMUAeluma, Inc. Common Stock
$24.51
-1.28
-4.96%
761.367K
$19.05M
ALNTAllient Inc. Common Stock
$76.48
+0.20
+0.26%
11.578K
$885.91K
ALNYAlnylam Pharmaceuticals, Inc.
$290.17
-5.95
-2.01%
233.615K
$68.23M
ALOTAstroNova, Inc. Common Stock
$13.85
+0.29
+2.15%
4.093K
$55.77K
ALOYREalloys Inc. Common Stock
$9.81
+0.03
+0.31%
482.737K
$4.76M
ALPAlpha Compute Corp Common Stock
$0.2481
+0.0129
+5.48%
2.671M
$669.97K
ALPPAlpine 4 Holdings, Inc. Common Stock
$0.0002
+0.0000
+0.00%
381
$0.00
ALPSALPS Group Inc Ordinary Share
$0.9200
+0.0240
+2.68%
1.114K
$1.02K
ALRMAlarm.com Holdings, Inc.
$47.54
+0.41
+0.86%
43.025K
$2.04M
ALRSAlerus Financial Corporation Common Stock
$26.78
-0.17
-0.63%
5.859K
$155.22K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$131.14
-0.09
-0.07%
93.776K
$12.28M
ALTAltimmune, Inc. Common Stock
$2.97
+0.16
+5.69%
1.529M
$4.44M
ALTGAlta Equipment Group Inc.
$8.04
+0.06
+0.77%
9.557K
$76.31K
ALTIAlTi Global, Inc. Class A Common Stock
$3.59
-0.01
-0.28%
7.869K
$28.27K
ALTOAlto Ingredients, Inc. Common Stock
$5.55
+0.12
+2.12%
321.768K
$1.76M
ALURAllurion Technologies, Inc.
$0.7090
+0.0000
+0.00%
135
$96.00
ALVAutoliv, Inc.
$116.60
+0.43
+0.37%
66.071K
$7.67M
ALVOAlvotech Ordinary Shares
$3.56
+0.10
+2.89%
12.214K
$43.01K
ALXAlexander's Inc.
$240.26
-0.25
-0.10%
1.855K
$442.16K
ALXOALX Oncology Holdings Inc. Common Stock
$1.80
+0.11
+6.51%
170.007K
$300.82K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
+0.00
+0.00%
9.059K
$10.58K
AMAntero Midstream Corporation Common Stock
$21.90
+0.20
+0.92%
196.794K
$4.29M
AMALAmalgamated Financial Corp. Common Stock (DE)
$41.39
+0.05
+0.13%
8.87K
$365.67K
AMATApplied Materials Inc
$398.00
+8.92
+2.29%
977.263K
$384.62M
AMBAAmbarella, Inc. Ordinary Shares
$71.71
+0.15
+0.21%
119.629K
$8.52M
AMBPArdagh Metal Packaging S.A.
$3.88
-0.05
-1.27%
54.792K
$213.63K
AMBQAmbiq Micro, Inc.
$41.19
+0.80
+1.98%
83.5K
$3.40M
AMBRAmber International Holding Limited American Depositary Shares
$2.29
+0.00
+0.00%
6.41K
$14.67K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.56
+0.11
+7.59%
12.324M
$18.89M
AMCIAMC Robotics Corporation Common Stock
$6.77
+0.17
+2.58%
2.397K
$16.25K
AMCRAmcor plc Ordinary Shares
$37.39
-0.36
-0.95%
606.461K
$22.70M
AMCXAMC Networks Inc. Class A
$8.50
-0.07
-0.82%
17.104K
$145.76K
AMDAdvanced Micro Devices
$349.09
-11.45
-3.18%
11.698M
$4.13B
AMEAmetek, Inc.
$231.10
+0.62
+0.27%
91.113K
$21.00M
AMGAffiliated Managers Group
$303.93
+12.86
+4.42%
55.012K
$16.39M
AMGNAmgen Inc
$324.26
-5.56
-1.69%
334.424K
$108.80M
AMHAMERICAN HOMES 4 RENT
$32.16
+0.21
+0.66%
151.324K
$4.83M
AMIXAutonomix Medical, Inc. Common Stock
$0.3600
-0.0100
-2.70%
29.014K
$10.36K
AMKRAmkor Technology Inc
$71.79
+0.70
+0.98%
2.027M
$145.32M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$16.18
+0.17
+1.06%
69.642K
$1.12M
AMNAMN Healthcare Services
$21.29
+0.17
+0.80%
111.748K
$2.37M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2428
+0.0006
+0.23%
247.206K
$60.90K
AMPAmeriprise Financial, Inc.
$472.59
+5.40
+1.15%
47.165K
$22.08M
AMPGAMPLITECH GROUP INC. COM
$2.21
+0.13
+6.25%
337.626K
$728.19K
AMPHAmphastar Pharmaceuticals, Inc.
$22.17
+0.29
+1.33%
19.172K
$421.40K
AMPLAmplitude, Inc. Class A Common Stock
$8.07
+0.28
+3.53%
251.512K
$1.99M
AMPXAmprius Technologies, Inc.
$20.22
-0.66
-3.14%
1.277M
$26.41M
AMPYAmplify Energy Corp.
$6.21
+0.01
+0.16%
59.884K
$371.44K
AMRAlpha Metallurgical Resources, Inc.
$183.07
+0.70
+0.38%
19.097K
$3.49M
AMRCAmeresco, Inc.
$31.14
-0.22
-0.70%
23.284K
$727.46K
AMRNAmarin Corp Plc
$13.99
+0.09
+0.65%
28.108K
$399.60K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$13.07
+0.24
+1.83%
114.014K
$1.47M
AMRZAmrize Ltd
$52.20
-1.18
-2.21%
495.85K
$26.02M
AMSAmerican Shared Hospital Services
$1.88
+0.18
+10.35%
912.76K
$1.74M
AMSCAmerican Superconductor Corp
$51.02
-1.50
-2.85%
193.982K
$9.98M
AMSFAMERISAFE, Inc.
$30.16
-0.02
-0.07%
88.122K
$2.64M
AMSTAmesite Inc.
$1.03
+0.02
+1.98%
74.215K
$75.37K
AMTAmerican Tower Corporation
$181.64
+0.03
+0.02%
112.931K
$20.42M
AMTBAmerant Bancorp Inc.
$22.91
-0.03
-0.13%
8.113K
$185.19K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.06
-0.04
-3.92%
31.382K
$33.72K
AMTMAmentum Holdings, Inc.
$26.01
+0.36
+1.39%
143.967K
$3.70M
AMTXAemetis, Inc. (DE) Common Stock
$3.52
+0.00
+0.00%
703.03K
$2.51M
AMWDAmerican Woodmark Corp
$42.74
-1.25
-2.83%
10.515K
$453.05K
AMWLAmerican Well Corporation
$6.15
+0.04
+0.65%
1.32K
$8.18K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.94
+0.86
+3.30%
275.37K
$7.37M
AMZEAmaze Holdings, Inc.
$0.1421
-0.0023
-1.60%
843.501K
$121.43K
AMZNAmazon.Com Inc
$270.21
+1.95
+0.73%
9.354M
$2.53B
ANAutoNation, Inc.
$202.48
-7.53
-3.58%
28.986K
$5.98M
ANABAnaptysBio, Inc. Common Stock
$69.37
+2.61
+3.91%
43.694K
$2.97M
ANDEAndersons Inc/The
$78.74
-0.38
-0.48%
20.9K
$1.65M
ANDGAndersen Group Inc.
$34.47
+0.17
+0.50%
10.489K
$359.99K
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4750
+0.0150
+3.26%
304
$141.00
ANETArista Networks
$177.37
+4.67
+2.70%
1.519M
$268.04M
ANFAbercrombie & Fitch Co.
$81.97
-2.57
-3.04%
307.455K
$25.37M
ANGHAnghami Inc. Ordinary Shares
$3.60
+0.00
+0.00%
305
$1.10K
ANGIAngi Inc. Class A Common Stock
$7.56
-0.08
-1.05%
75.898K
$573.17K
ANGOAngioDynamics, Inc.
$11.29
+0.13
+1.12%
13.146K
$147.32K
ANGXAngel Studios, Inc.
$3.05
-0.05
-1.61%
395.785K
$1.22M
ANIKAnika Therapeutics Inc
$15.04
+0.19
+1.28%
19.604K
$291.14K
ANIPANI Pharmaceuticals, Inc.
$81.92
+1.66
+2.07%
16.412K
$1.33M
ANIXAnixa Biosciences, Inc.
$3.09
-0.04
-1.28%
25.846K
$80.86K
ANLAdlai Nortye Ltd. American Depositary Shares
$15.07
-0.13
-0.86%
14.394K
$216.26K
ANNAAleAnna, Inc. Class A Common Stock
$3.42
-0.15
-4.20%
190.735K
$680.44K
ANNXAnnexon, Inc. Common Stock
$5.85
+0.10
+1.74%
300.176K
$1.74M
ANPARich Sparkle Holdings Limited Ordinary Shares
$6.35
-0.08
-1.24%
2.272K
$14.53K
ANROAlto Neuroscience Inc.
$24.94
+0.44
+1.80%
15.004K
$375.59K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.77
+0.09
+1.82%
14.603K
$69.48K
ANVSAnnovis Bio, Inc.
$2.10
+0.10
+4.75%
158.132K
$324.06K
ANYSphere 3D Corp. Common Shares
$1.55
-0.02
-1.27%
17.508K
$27.05K
AOMRAngel Oak Mortgage REIT, Inc.
$9.22
-0.02
-0.16%
10.638K
$98.30K
AONAon plc Class A
$310.97
-0.54
-0.17%
81.734K
$25.44M
AORTArtivion, Inc.
$36.30
+0.09
+0.25%
17.503K
$632.67K
AOSA.O. Smith Corporation
$59.72
-0.63
-1.04%
253.574K
$15.10M
AOSLAlpha and Omega Semiconductor Limited
$42.10
-0.98
-2.27%
158.619K
$6.71M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.52
-0.08
-0.78%
1.729K
$16.54K
APAmpco-Pittsburgh Corp.
$10.47
-0.25
-2.33%
15.638K
$163.80K
APAAPA Corporation Common Stock
$40.57
+0.44
+1.10%
606.021K
$24.51M
APADA Paradise Acquisition Corp. Class A Ordinary Shares
$11.50
+0.81
+7.58%
9.155K
$104.23K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.63
+0.08
+0.21%
40.071K
$1.50M
APCARKO Petroleum Corp. Class A Common Stock
$18.83
-0.11
-0.58%
13.141K
$248.90K
APDAir Products & Chemicals, Inc.
$297.70
-3.37
-1.12%
60.031K
$17.93M
APEIAmerican Public Education, Inc.
$58.90
+0.68
+1.17%
25.678K
$1.50M
APGAPi Group Corporation
$45.16
-0.78
-1.70%
342.505K
$15.50M
APGEApogee Therapeutics, Inc. Common Stock
$84.30
+3.55
+4.40%
87.606K
$7.34M
APHAmphenol Corporation
$142.22
-0.09
-0.06%
868.692K
$124.23M
APIAgora, Inc. American Depositary Shares
$3.73
-0.02
-0.53%
51.172K
$191.76K
APLDApplied Digital Corporation Common Stock
$34.13
+0.46
+1.37%
6.173M
$211.56M
APLEApple Hospitality REIT, Inc.
$13.35
-0.05
-0.34%
336.634K
$4.47M
APLMApollomics Inc. Class A Ordinary Shares
$16.78
-0.24
-1.38%
3.93K
$65.44K
APLSApellis Pharmaceuticals, Inc. Common Stock
$40.96
+0.00
+0.00%
687.8K
$28.17M
APMAptorum Group Limited Class A Ordinary Shares
$0.8800
-0.0001
-0.01%
2.126K
$1.87K
APOApollo Global Management, Inc.
$132.06
+1.60
+1.23%
294.867K
$38.69M
APOGApogee Enterprises Inc
$36.15
+0.15
+0.42%
13.688K
$490.66K
APPApplovin Corporation Class A Common Stock
$478.74
+18.74
+4.07%
1.085M
$512.56M
APPFAppFolio, Inc. Class A
$175.55
+2.45
+1.41%
23.935K
$4.17M
APPNAppian Corporation Class A Common Stock
$22.77
+0.23
+1.02%
100.875K
$2.29M
APPSDigital Turbine, Inc.
$4.00
+0.32
+8.56%
601.841K
$2.33M
APREAprea Therapeutics, Inc. Common stock
$0.8350
+0.0351
+4.39%
9.011K
$7.42K
APTAlpha Pro Tech, Ltd.
$4.61
+0.00
+0.00%
241
$1.11K
APTVAptiv PLC
$60.33
-0.17
-0.27%
201.871K
$12.14M
APVOAptevo Therapeutics Inc
$5.10
+0.06
+1.19%
11.825K
$60.50K
APXTApex Treasury Corporation Class A Ordinary Share
$10.00
+0.00
+0.00%
100
$1.00K
APYXApyx Medical Corporation Common Stock
$3.05
-0.22
-6.73%
60.626K
$186.64K
AQBAquaBounty Technologies, Inc.
$0.9100
-0.0200
-2.15%
5.258K
$4.83K
AQMSAqua Metals, Inc. Common Stock
$5.09
-0.08
-1.50%
7.795K
$40.07K
AQNAlgonquin Power & Utilities Corp
$6.27
-0.17
-2.57%
175.479K
$1.10M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.22
+0.02
+0.36%
170.167K
$718.29K
ARANTERO RESOURCES CORPORATION
$39.01
+0.12
+0.31%
343.541K
$13.39M
ARAIArrive AI Inc. Common Stock
$0.7787
+0.0195
+2.57%
507.854K
$385.15K
ARAYAccuray Incorporated
$0.4795
+0.0221
+4.83%
172.846K
$81.37K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8317
-0.0114
-1.35%
326.91K
$279.68K
ARBKArgo Blockchain plc American Depositary Shares
$3.39
-0.07
-1.88%
68.265K
$238.13K
ARCBArcBest Corporation
$121.22
-4.61
-3.66%
32.229K
$3.91M
ARCCAres Capital Corporation
$19.38
+0.13
+0.65%
754.06K
$14.52M
ARCOARCOS DORADOS HOLDINGS INC.
$8.79
+0.01
+0.06%
79.915K
$699.02K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.80
+0.25
+2.92%
52.175K
$456.91K
ARDTArdent Health Partners, Inc.
$10.00
-0.15
-1.48%
73.373K
$735.43K
ARDXArdelyx, Inc.
$7.06
+0.18
+2.62%
2.528M
$18.06M
AREAlexandria Real Estate Equities, Inc.
$41.44
+0.05
+0.11%
240.819K
$9.82M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.2362
-0.0839
-26.21%
2.036M
$554.79K
ARECAMERICAN RESOURCES CORP
$2.34
+0.06
+2.63%
988.877K
$2.30M
ARENThe Arena Group Holdings, Inc.
$2.80
+0.20
+7.69%
21.947K
$58.36K
ARESAres Management Corporation Class A Common Stock
$123.19
+4.19
+3.52%
485.338K
$58.93M
ARGXargenx SE American Depositary Shares
$798.03
+10.43
+1.32%
57.5K
$45.70M
ARHSArhaus, Inc. Class A Common Stock
$7.22
-0.36
-4.75%
239.582K
$1.75M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$11.04
+0.00
+0.00%
119.913K
$1.32M
ARISAris Water Solutions, Inc.
$17.74
-0.13
-0.73%
113.284K
$2.01M
ARKOARKO Corp. Common Stock
$6.68
-0.04
-0.52%
59.215K
$393.01K
ARLAmerican Realty Investors, Inc.
$14.40
+0.00
+0.00%
102
$1.47K
ARLOArlo Technologies, Inc.
$14.40
-0.22
-1.47%
92.847K
$1.34M
ARLPAlliance Resource Partners LP
$26.04
-0.11
-0.42%
55.943K
$1.46M
ARMArm Holdings plc American Depositary Shares
$205.07
-6.10
-2.89%
2.059M
$426.79M
ARMKARAMARK
$45.47
+0.52
+1.15%
178.08K
$8.04M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$10.14
+1.08
+11.87%
27.144K
$266.04K
AROCArchrock Inc
$39.48
+0.46
+1.18%
195.868K
$7.68M
AROWArrow Financial Corp
$36.83
-0.31
-0.83%
11.901K
$438.04K
ARQArq, Inc. Common Stock
$2.32
+0.07
+3.16%
67.369K
$155.21K
ARQQArqit Quantum Inc. Ordinary Shares
$14.81
+0.31
+2.10%
47.799K
$701.56K
ARQTArcutis Biotherapeutics, Inc. Common Stock
$23.73
+0.38
+1.63%
143.421K
$3.36M
ARRARMOUR Residential REIT, Inc.
$17.53
-0.21
-1.16%
690.12K
$12.09M
ARRYArray Technologies, Inc. Common Stock
$7.83
-0.01
-0.13%
322.341K
$2.53M
ARTLArtelo Biosciences, Inc. Common Stock
$3.41
+0.00
+0.00%
34.97K
$118.09K
ARTNAArtesian Resources Corp
$31.54
+0.28
+0.90%
7.263K
$226.70K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$11.10
+0.56
+5.31%
23.353K
$252.96K
ARTWArts-Way Manufacturing Co Inc
$2.75
+0.02
+0.73%
947
$2.59K
ARVNArvinas, Inc
$10.82
+0.31
+2.95%
553.968K
$5.80M
ARWArrow Electronics, Inc.
$186.43
+5.24
+2.89%
67.693K
$12.51M
ARWRArrowhead Research Corporation
$75.15
+0.34
+0.45%
229.576K
$17.18M
ARXAccelerant Holdings
$13.38
+0.29
+2.22%
69.07K
$925.75K
ARXSArxis, Inc. Class A Common Stock
$35.75
+0.62
+1.75%
126.914K
$4.46M
ASAmer Sports, Inc.
$35.12
-0.14
-0.40%
247.522K
$8.66M
ASANAsana, Inc. Class A Common Stock
$7.28
+0.29
+4.08%
1.341M
$9.59M
ASBAssociated Banc-Corp
$28.10
-0.09
-0.30%
145.552K
$4.07M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2006
-0.0074
-3.56%
2.431M
$500.32K
ASCARDMORE SHIPPING CORPORATION
$18.33
+0.19
+1.05%
60.201K
$1.10M
ASHAshland Inc.
$53.05
+1.71
+3.32%
47.309K
$2.46M
ASICAtegrity Specialty Insurance Company Holdings
$20.32
+0.32
+1.58%
21.132K
$424.42K
ASIXAdvanSix Inc.
$25.32
-0.05
-0.20%
13.376K
$339.26K
ASLEAerSale Corporation Common Stock
$6.85
+0.00
+0.00%
14.613K
$100.32K
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.47
-0.11
-1.67%
746.04K
$4.82M
ASMBAssembly Biosciences, Inc
$27.50
+0.18
+0.64%
2.602K
$71.18K
ASMLASML Holding NV
$1,410.83
-16.19
-1.13%
394.467K
$555.43M
ASNDAscendis Pharma A/S American Depositary Shares
$223.73
+2.80
+1.27%
33.01K
$7.35M
ASNSActelis Networks, Inc. Common Stock
$0.0880
-0.0210
-19.27%
29.653K
$2.63K
ASOAcademy Sports and Outdoors, Inc.
$53.39
-0.44
-0.82%
146.856K
$7.82M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$11.55
-0.13
-1.11%
266
$3.09K
ASPIASP Isotopes Inc. Common Stock
$5.25
+0.10
+1.94%
579.857K
$3.02M
ASPNAspen Aerogels, Inc.
$4.14
-0.13
-3.04%
250.131K
$1.04M
ASPSAltisource Portfolio Solutions S.A.
$7.00
+0.25
+3.70%
11.032K
$77.32K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$307.21
+4.20
+1.39%
7.035K
$2.15M
ASRTAssertio Holdings, Inc. Common Stock
$21.68
+3.18
+17.21%
1.06M
$22.82M
ASRVAmeriServ Financial Inc
$3.95
-0.01
-0.25%
676
$2.68K
ASSTAsset Entities Inc. Class B Common Stock
$16.12
-0.10
-0.62%
974.232K
$15.85M
ASTCAstrotech Corporation (DE) Common Stock
$2.99
+0.02
+0.51%
10.874K
$32.47K
ASTEAstec Industries Inc
$63.34
-0.82
-1.28%
7.494K
$474.73K
ASTHAstrana Health Inc. Common Stock
$35.70
+0.81
+2.31%
102.062K
$3.60M
ASTIAscent Solar Technologies, Inc. Common Stock
$4.35
-0.31
-6.65%
117.944K
$527.71K
ASTLAlgoma Steel Group Inc. Common Shares
$4.83
-0.03
-0.52%
111.109K
$535.75K
ASTSAST SpaceMobile, Inc. Class A Common Stock
$69.21
-1.73
-2.44%
3.101M
$216.62M
ASURAsure Software, Inc
$8.91
-0.19
-2.09%
1.947K
$17.67K
ASXASE Technology Holding Co., Ltd.
$32.69
+1.10
+3.48%
1.39M
$45.34M
ASYSAmtech Systems Inc
$16.76
-0.37
-2.16%
50.774K
$874.53K
ATAIATAI Life Sciences N.V. Common Shares
$4.10
-0.04
-0.97%
413.496K
$1.70M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$38.08
+0.11
+0.28%
29.025K
$1.10M
ATCHAtlasClear Holdings, Inc.
$0.2935
+0.0005
+0.17%
533.048K
$157.26K
ATCXAtlas Critical Minerals Corporation Common Stock
$5.71
+0.11
+1.96%
3.388K
$19.04K
ATECAlphatec Holdings, Inc.
$10.66
+0.23
+2.21%
426.039K
$4.53M
ATENA10 NETWORKS INC
$27.40
+0.55
+2.05%
39.324K
$1.06M
ATERAterian, Inc. Common Stock
$1.18
+0.14
+13.45%
669.146K
$742.35K
ATEXAnterix Inc. Common Stock
$49.38
-0.22
-0.43%
30.088K
$1.49M
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.75
-0.03
-0.63%
1.612K
$7.71K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.54
-0.08
-0.40%
22.845K
$426.55K
ATHRAether Holdings, Inc. Common Stock
$4.00
+0.06
+1.56%
966
$3.85K
ATIATI Inc.
$154.61
-0.66
-0.42%
152.27K
$23.55M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.67
+0.00
+0.03%
6.48K
$69.13K
ATKRAtkore Inc.
$75.70
+1.16
+1.56%
25.737K
$1.93M
ATLCAtlanticus Holdings Corporation
$77.51
-0.52
-0.67%
1.816K
$140.59K
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.00
+0.00
+0.00%
885
$22.13K
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.31
-0.04
-0.16%
955
$24.18K
ATLNAtlantic International Corp. Common Stock
$1.32
-0.09
-6.63%
142.842K
$195.77K
ATLOAMES National Corp
$28.70
-0.16
-0.55%
11.399K
$326.56K
ATLXAtlas Lithium Corporation Common Stock
$5.36
-0.03
-0.59%
285.097K
$1.53M
ATMUAtmus Filtration Technologies Inc.
$51.54
-1.11
-2.11%
186.864K
$9.64M
ATNIATN International, Inc
$27.87
-0.09
-0.32%
5.191K
$145.05K
ATNMActinium Pharmaceuticals, Inc
$1.14
-0.20
-14.93%
62.458K
$71.67K
ATOAtmos Energy Corporation
$189.49
+0.95
+0.50%
59.521K
$11.21M
ATOMAtomera Incorporated Common Stock
$10.07
-1.03
-9.28%
1.474M
$15.51M
ATOSAtossa Therapeutics, Inc. Common Stock
$5.66
+0.57
+11.27%
29.692K
$165.65K
ATPCAgape ATP Corporation Common Stock
$2.50
+0.24
+10.69%
17.601K
$42.69K
ATRAptarGroup, Inc.
$119.84
+0.82
+0.68%
40.829K
$4.85M
ATRAAtara Biotherapeutics, Inc
$4.86
-0.04
-0.82%
20.348K
$96.91K
ATRCAtriCure, Inc.
$29.12
+0.10
+0.33%
55.367K
$1.60M
ATROAstronics Corp
$71.21
+0.00
+0.00%
31.974K
$2.29M
ATSATS Corporation
$32.42
+0.10
+0.31%
18.322K
$593.84K
ATXGAddentax Group Corp. Common Stock
$5.10
-0.03
-0.58%
24.002K
$118.44K
ATYRaTyr Pharma, Inc. Common Stock
$0.8338
+0.0020
+0.24%
109.75K
$92.88K
AUAngloGold Ashanti plc
$91.92
-0.84
-0.91%
321.861K
$29.69M
AUBAtlantic Union Bankshares Corporation
$37.66
+0.08
+0.21%
107.972K
$4.06M
AUBNAuburn National Bancorporation
$23.55
+0.00
+0.00%
184
$4.33K
AUDCAudioCodes Ltd
$10.26
-0.10
-0.97%
50.505K
$513.82K
AUGOAura Minerals Inc. Common Shares
$81.81
-0.35
-0.43%
69.777K
$5.72M
AUIDauthID Inc. Common Stock
$1.32
+0.06
+4.35%
148.95K
$186.07K
AUMNGolden Minerals Company
$0.1800
+0.0261
+16.96%
19.611K
$3.02K
AUNAAuna S.A.
$5.10
-0.02
-0.39%
14.836K
$76.03K
AUPHAurinia Pharmaceuticals Inc
$15.68
+0.33
+2.17%
236.272K
$3.64M
AURAurora Innovation, Inc. Class A Common Stock
$6.44
+0.31
+5.00%
5.384M
$33.73M
AURAAura Biosciences, Inc. Common Stock
$8.34
+1.47
+21.40%
518.171K
$3.94M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.49
+0.19
+8.26%
38.117K
$92.48K
AUSTAustin Gold Corp.
$1.37
+0.01
+0.60%
4.351K
$5.92K
AUTLAutolus Therapeutics plc American Depositary Share
$1.48
-0.02
-1.01%
142.844K
$210.34K
AUUDAuddia Inc. Common Stock
$1.80
-0.03
-1.59%
204.244K
$370.16K
AVAAvista Corporation
$40.67
-0.05
-0.12%
18.083K
$732.05K
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.75
+0.14
+2.12%
94.356K
$626.03K
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.43
-0.07
-1.63%
12.651K
$56.50K
AVAVAeroVironment, Inc.
$180.70
-4.28
-2.31%
402.234K
$73.47M
AVBAvalonBay Communities, Inc.
$183.80
+0.35
+0.19%
34.223K
$6.28M
AVBCAvidia Bancorp, Inc.
$20.49
-0.17
-0.82%
699
$14.38K
AVBHAvidbank Holdings, Inc. Common stock
$29.87
+0.07
+0.23%
6.035K
$179.66K
AVBPArriVent BioPharma, Inc. Common Stock
$30.55
+0.56
+1.87%
21.569K
$653.66K
AVDAmerican Vanguard Corporation
$2.90
+0.00
+0.00%
11.208K
$32.38K
AVEXAEVEX Corp.
$26.33
-2.13
-7.47%
478.916K
$12.94M
AVGOBroadcom Inc. Common Stock
$419.87
-1.41
-0.33%
2.47M
$1.04B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.66
+0.08
+1.43%
36.11K
$201.90K
AVLNAvalyn Pharma Inc. Common Stock
$28.99
-0.57
-1.91%
28.837K
$861.78K
AVNSAvanos Medical, Inc.
$24.67
+0.01
+0.04%
1.26M
$31.09M
AVNTAvient Corporation
$36.50
-0.26
-0.71%
54.118K
$1.97M
AVNWAviat Networks, Inc.
$22.69
-0.71
-3.03%
26.603K
$606.40K
AVOMission Produce, Inc. Common Stock
$13.77
-0.04
-0.29%
122.464K
$1.67M
AVPTAvePoint, Inc. Class A Common Stock
$10.50
+0.29
+2.84%
232.5K
$2.41M
AVRAnteris Technologies Global Corp. Common Stock
$6.32
-0.05
-0.71%
56.574K
$355.67K
AVTAvnet, Inc.
$80.96
+0.43
+0.53%
228.699K
$18.41M
AVTRAvantor, Inc.
$7.94
-0.02
-0.25%
887.857K
$6.96M
AVTXAvalo Therapeutics, Inc. Common Stock
$14.10
+0.39
+2.84%
31.879K
$440.01K
AVXAvax One Technology Ltd. Common Shares
$0.5599
-0.0101
-1.77%
148.19K
$84.99K
AVXLAnavex Life Sciences
$3.46
+0.14
+4.22%
136.119K
$466.58K
AVYAvery Dennison Corp.
$163.52
+0.49
+0.30%
65.293K
$10.61M
AWIArmstrong World Industries, Inc.
$167.57
-0.90
-0.53%
17.029K
$2.86M
AWKAmerican Water Works Company, Inc
$126.50
-0.88
-0.69%
267.877K
$33.81M
AWRAmerican States Water Company
$76.18
+0.97
+1.28%
17.11K
$1.28M
AWREAware Inc
$1.14
+0.00
+0.00%
2.371K
$2.70K
AWXAvalon Holdings Corp.
$2.46
+0.00
+0.00%
2.553K
$6.28K
AXAxos Financial, Inc. Common Stock
$89.25
+1.84
+2.11%
74.983K
$6.60M
AXGSolowin Holdings Class A Ordinary Share
$3.69
-0.12
-3.15%
15.46K
$57.22K
AXGNAxogen, Inc. Common Stock
$43.05
-0.23
-0.53%
58.383K
$2.51M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.68
+0.23
+1.85%
381.338K
$4.80M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$13.75
+0.02
+0.15%
1.543K
$21.20K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$12.04
+0.16
+1.35%
6.279K
$75.29K
AXILAXIL Brands, Inc.
$6.87
+0.45
+7.01%
18.658K
$122.73K
AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.21
+0.00
+0.00%
312
$3.19K
AXONAxon Enterprise, Inc. Common Stock
$404.59
+2.28
+0.57%
103.919K
$42.01M
AXPAmerican Express Company
$320.79
-1.22
-0.38%
250.362K
$80.13M
AXRAMREP Corporation
$28.46
+0.56
+2.01%
1.668K
$47.37K
AXSAxis Capital Holders Limited
$100.12
-0.02
-0.01%
33.559K
$3.34M
AXSMAxsome Therapeutics, Inc
$230.20
+23.67
+11.46%
988.365K
$222.57M
AXTAAxalta Coating Systems Ltd.
$27.75
+0.02
+0.05%
185.154K
$5.16M
AXTIAXT Inc
$93.60
-2.40
-2.50%
3.434M
$332.07M
AYIAcuity Brands, Inc.
$288.91
-0.39
-0.13%
9.413K
$2.72M
AYTUAYTU BioPharma, Inc. Common Stock
$2.62
+0.04
+1.36%
22.178K
$56.83K
AZA2Z Smart Technologies Corp. Common Shares
$7.32
-0.09
-1.21%
23.699K
$178.00K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.21
-0.04
-3.20%
8.688K
$10.73K
AZNAstraZeneca PLC
$184.65
-0.10
-0.05%
171.068K
$31.54M
AZOAutoZone, Inc.
$3,587.95
-6.13
-0.17%
14.664K
$52.65M
AZTAAzenta, Inc.
$24.92
+0.01
+0.04%
79.882K
$2.00M
AZTRAzitra Inc
$0.2451
+0.0051
+2.13%
172.675K
$41.91K
AZZAZZ Inc.
$142.41
+0.20
+0.14%
4.007K
$569.80K
BBarnes Group Inc.
$38.67
-0.15
-0.39%
1.095M
$42.36M
BABoeing Company
$226.74
-0.64
-0.28%
630.431K
$142.50M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$135.77
+4.27
+3.25%
2.326M
$313.04M
BACBank of America Corporation
$52.60
-0.65
-1.21%
6.155M
$325.13M
BACKIMAC Holdings, Inc. Common Stock
$0.0430
+0.0000
+0.00%
1.866K
$80.00
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.03
+0.02
+0.78%
94.617K
$193.70K
BAFNBayFirst Financial Corp. Common Stock
$6.35
+0.10
+1.60%
23.822K
$155.53K
BAHBooz Allen Hamilton Holding Corporation
$79.46
+1.15
+1.47%
89.631K
$7.08M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.92
+0.01
+0.25%
341.258K
$1.32M
BALLBall Corporation
$60.74
-0.59
-0.96%
231.678K
$14.09M
BALYBally's Corporation
$13.02
-0.20
-1.51%
2.543K
$33.48K
BAMBrookfield Asset Management Ltd.
$48.43
+0.45
+0.94%
443.233K
$21.35M
BANCBanc of California, Inc.
$18.61
+0.03
+0.16%
135.331K
$2.51M
BANDBandwidth Inc. Class A Common Stock
$44.76
-0.11
-0.23%
841.512K
$37.78M
BANFBancfirst Corp
$112.43
-0.18
-0.16%
25.912K
$2.90M
BANLCBL International Limited Ordinary Shares
$0.4903
+0.0017
+0.35%
56.45K
$27.74K
BANRBanner Corp.
$65.05
-0.83
-1.25%
19.867K
$1.30M
BANXArrowMark Financial Corp. Common Stock
$19.54
+0.04
+0.18%
6.277K
$122.36K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.79
+0.09
+3.33%
5.934K
$16.14K
BAPCredicorp LTD
$320.30
-1.67
-0.52%
23.162K
$7.43M
BARKBARK, Inc.
$9.52
-0.39
-3.89%
1.355K
$12.91K
BATLBattalion Oil Corporation
$3.70
-0.02
-0.42%
1.854M
$7.07M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$54.10
-0.04
-0.07%
3.182K
$171.97K
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$50.03
-0.05
-0.09%
16.59K
$829.14K
BAXBaxter International Inc.
$17.11
-0.11
-0.61%
722.764K
$12.35M
BAYABayview Acquisition Corp Class A Ordinary Shares
$12.00
+0.00
+0.00%
100
$1.20K
BBBlackBerry Limited
$5.97
+0.53
+9.66%
18.564M
$111.44M
BBAIBigBear.ai Holdings, Inc.
$4.23
+0.09
+2.05%
10.909M
$45.92M
BBARBanco BBVA Argentina S.A.
$14.16
+0.60
+4.42%
77.471K
$1.08M
BBBYBed Bath & Beyond, Inc.
$5.54
+0.10
+1.75%
515.847K
$2.80M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.93
-0.07
-0.88%
651
$5.17K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.25
-0.04
-0.35%
21.907K
$224.89K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.84
-0.01
-0.26%
3.191M
$12.27M
BBDCBarings BDC, Inc.
$9.29
+0.06
+0.65%
91.687K
$847.32K
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.43
-0.05
-1.44%
5.676K
$19.60K
BBGIBeasley Broadcasting Group Inc
$21.02
+0.82
+4.08%
2.883K
$59.50K
BBIOBridgeBio Pharma, Inc. Common Stock
$68.70
+0.14
+0.20%
173.246K
$11.95M
BBLGBone Biologics Corp Common Stock
$1.38
+0.00
+0.00%
101
$139.00
BBNXBeta Bionics, Inc. Common Stock
$10.29
+0.00
+0.03%
17.796K
$182.01K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.28
-0.07
-0.84%
45.268K
$378.29K
BBSIBarrett Business Services
$31.50
+0.08
+0.25%
20.235K
$633.95K
BBTBeacon Financial Corporation
$28.46
-0.26
-0.89%
48.382K
$1.38M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.44
-0.83
-2.41%
11.55K
$392.57K
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.09
-0.53
-2.45%
334.104K
$7.08M
BBWBuild-A-Bear Workshop, Inc.
$36.74
+0.75
+2.08%
24.887K
$904.67K
BBWIBath & Body Works, Inc.
$19.09
-0.12
-0.62%
675.409K
$12.76M
BBYBest Buy Company, Inc.
$59.16
-0.89
-1.48%
410.414K
$24.29M
BCBrunswick Corporation
$76.67
-2.75
-3.46%
44.508K
$3.46M
BCABBioAtla, Inc. Common Stock
$4.36
+0.23
+5.44%
2.813K
$11.90K
BCALSouthern California Bancorp Common Stock
$18.77
-0.07
-0.37%
5.848K
$109.17K
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.25
+0.03
+0.32%
70.936K
$726.17K
BCAXBicara Therapeutics Inc. Common Stock
$22.31
+0.64
+2.95%
10.486K
$228.91K
BCBPBCB Bancorp Inc (NJ)
$10.46
+0.23
+2.25%
8.742K
$90.22K
BCCBoise Cascade Company
$76.10
-2.03
-2.60%
100.36K
$7.63M
BCDABioCardia, Inc. Common Stock
$1.15
+0.04
+3.85%
17.323K
$19.86K
BCEBCE, Inc.
$23.82
-0.15
-0.61%
201.469K
$4.79M
BCGBinah Capital Group, Inc. Common Stock
$1.94
-0.10
-4.85%
8.095K
$15.72K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.83
-0.23
-0.62%
26.438K
$976.53K
BCHTBirchtech Corp.
$1.70
+0.05
+3.03%
981.893K
$1.70M
BCICBCP Investment Corporation Common Stock
$8.01
+0.08
+1.06%
4.583K
$36.60K
BCLIBrainstorm Cell Therapeutics Inc.
$0.6697
+0.0497
+8.02%
507
$319.00
BCMLBayCom Corp Common Stock
$29.81
+0.00
+0.00%
510
$15.20K
BCOThe Brink's Company
$106.91
-0.61
-0.56%
12.064K
$1.29M
BCOW1895 Bancorp of Wisconsin, Inc. Common Stock
$10.94
+0.09
+0.83%
400
$4.35K
BCPCBalchem Corporation
$165.04
+3.52
+2.18%
59.047K
$9.64M
BCRXBioCryst Pharmaceuticals Inc
$9.30
+0.11
+1.20%
505.064K
$4.67M
BCSBarclays PLC
$23.17
-0.27
-1.13%
384.999K
$8.94M
BCSFBain Capital Specialty Finance, Inc.
$14.04
+0.10
+0.72%
107.737K
$1.51M
BCSSBain Capital GSS Investment Corp.
$10.20
+0.00
+0.00%
100
$1.02K
BCTXBriacell Therapeutics Corp. Common Shares
$4.20
+0.02
+0.53%
24.857K
$104.31K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.89
+0.09
+1.88%
27.74K
$134.29K
BDCBelden Inc.
$112.63
-1.53
-1.34%
139.718K
$16.01M
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.82
+0.02
+1.11%
126.425K
$233.20K
BDNBrandywine Realty Trust
$3.05
+0.03
+0.99%
184.491K
$557.28K
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.03
-0.02
-0.65%
1.257K
$3.84K
BDSXBiodesix, Inc. Common Stock
$11.76
+0.87
+7.94%
20.166K
$225.65K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.70
+0.09
+3.45%
237.286K
$640.61K
BDXBecton, Dickinson and Co.
$150.18
+0.87
+0.58%
417.529K
$62.42M
BEBloom Energy Corporation
$292.69
+2.17
+0.75%
2.76M
$817.15M
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.54
-0.06
-0.57%
543
$5.73K
BEAMBeam Therapeutics Inc. Common Stock
$31.42
+0.72
+2.35%
244.699K
$7.62M
BEATHeartbeam, Inc. Common Stock
$0.8946
+0.0128
+1.45%
230.712K
$205.98K
BEBETGE Value Creative Solutions Corp
$9.95
+0.00
+0.00%
100
$995.00
BEEMBeam Global Common Stock
$1.87
-0.06
-3.07%
171.403K
$327.83K
BEEPMobile Infrastructure Corporation
$1.86
+0.05
+2.76%
1.813K
$3.32K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$17.58
+0.52
+3.02%
1.62M
$28.40M
BELFABel Fuse Inc
$258.77
+0.09
+0.03%
1.25K
$321.81K
BELFBBel Fuse Inc
$290.34
+6.74
+2.38%
36.315K
$10.43M
BENFranklin Resources, Inc.
$30.08
+0.24
+0.80%
621.137K
$18.60M
BENFBeneficient Class A Common Stock
$3.48
+0.17
+5.24%
10.484K
$36.62K
BEPBrookfield Renewable Partners L.P.
$32.77
+0.04
+0.12%
135.775K
$4.46M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$34.70
-0.50
-1.42%
238.319K
$8.29M
BESSBimergen Energy Corporation
$2.60
+0.05
+1.96%
27.335K
$74.46K
BETABeta Technologies, Inc.
$16.29
+0.04
+0.22%
268.726K
$4.34M
BETRBetter Home & Finance Holding Company Class A Common Stock
$43.44
-0.94
-2.12%
52.025K
$2.32M
BF.ABrown-Forman Corporation Class A
$26.21
+0.03
+0.11%
11.108K
$291.04K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$81.85
+0.30
+0.37%
18.788K
$1.53M
BF.BBrown-Forman Corporation Class B
$25.76
+0.21
+0.82%
342.013K
$8.73M
BFCBank First Corporation Common Stock
$142.57
+0.64
+0.45%
23.723K
$3.36M
BFHBread Financial Holdings, Inc.
$85.01
-0.33
-0.39%
24.742K
$2.11M
BFLYButterfly Network, Inc.
$5.20
-0.21
-3.80%
1.408M
$7.26M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6994
+0.0149
+2.18%
77.937K
$54.02K
BFRIBiofrontera Inc. Common Stock
$1.10
+0.01
+0.71%
7.718K
$8.40K
BFSSaul Centers, Inc.
$34.50
+0.29
+0.85%
3.316K
$114.01K
BFSTBusiness First Bancshares, Inc. Common Stock
$27.45
-0.05
-0.18%
10.288K
$280.75K
BGBunge Global SA
$125.73
+1.12
+0.90%
74.736K
$9.32M
BGCBGC Group, Inc. Class A Common Stock
$11.33
+0.06
+0.49%
208.115K
$2.35M
BGDEBig Digital Energy, Inc. Common Stock
$4.76
-0.08
-1.71%
49.886K
$231.63K
BGIBirks Group Inc
$0.7000
+0.0200
+2.94%
1.464K
$1.02K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.69
+0.19
+5.43%
3.895K
$13.91K
BGLBlue Gold Limited Class A Ordinary Shares
$1.24
+0.04
+3.33%
84.737K
$102.04K
BGLCBioNexus Gene Lab Corp Common stock
$2.07
+0.00
+0.00%
100
$207.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3100
+0.0089
+2.96%
36.333K
$10.43K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9636
-0.0324
-3.25%
7.044K
$6.80K
BGSB&G Foods, Inc.
$5.53
-0.02
-0.27%
280.906K
$1.54M
BGSFBGSF, Inc.
$5.60
+0.09
+1.54%
937
$5.19K
BGSIBoyd Group Services Inc.
$121.95
+0.00
+0.00%
336
$40.98K
BHBiglari Holdings Inc. Class B Common Stock
$283.67
-1.88
-0.66%
3.445K
$982.59K
BH.ABiglari Holdings Inc. Class A Common Stock
$1,489.00
-57.00
-3.69%
4.6K
$6.94M
BHBBar Harbor Bankshares
$34.47
-0.18
-0.52%
1.669K
$57.72K
BHCBausch Health Companies Inc.
$5.69
+0.01
+0.26%
513.022K
$2.91M
BHEBenchmark Electronics
$83.64
-0.87
-1.02%
176.051K
$14.71M
BHFBrighthouse Financial, Inc.
$62.73
+0.08
+0.13%
8.826K
$552.38K
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$17.04
+0.04
+0.24%
1.412K
$24.03K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11.66
+0.00
+0.00%
1.644K
$19.17K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$13.10
+0.30
+2.34%
5.423K
$70.73K
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$16.44
+0.00
+0.00%
150
$2.47K
BHMBluerock Homes Trust, Inc.
$10.59
+0.08
+0.76%
4.425K
$47.29K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$78.37
-0.69
-0.87%
182.705K
$14.36M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.41
+0.01
+0.21%
22.305K
$53.17K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$64.57
-0.07
-0.11%
8.708K
$560.76K
BHSTBioHarvest Sciences Inc. Common Stock
$4.12
-0.07
-1.67%
1.86K
$7.72K
BHVNBiohaven Ltd.
$10.33
+0.70
+7.27%
213.386K
$2.14M
BIAFbioAffinity Technologies, Inc. Common Stock
$2.18
-0.01
-0.46%
47.725K
$105.32K
BIDUBaidu, Inc.
$127.52
+1.64
+1.30%
210.14K
$26.59M
BIIBBiogen Inc. Common Stock
$186.18
-0.89
-0.47%
61.817K
$11.52M
BIIIBlack Spade Acquisition III Co
$9.89
+0.00
+0.00%
100
$989.00
BILIBilibili Inc. American Depositary Shares
$21.75
-0.20
-0.91%
328.566K
$7.13M
BILLBILL Holdings, Inc.
$39.27
+0.20
+0.51%
126.171K
$4.94M
BIOBio-Rad Laboratories, Inc.Class A
$259.09
+2.54
+0.99%
30.522K
$7.89M
BIOABioAge Labs, Inc. Common Stock
$16.20
-0.60
-3.54%
38.334K
$639.92K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4463
-0.0214
-4.58%
212.875K
$96.69K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.08
-0.92
-2.49%
110.128K
$3.96M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$37.15
-0.26
-0.70%
133.398K
$4.96M
BIRDAllbirds, Inc. Class A Common Stock
$6.09
-0.37
-5.66%
118.112K
$735.84K
BIRKBirkenstock Holding plc
$37.98
-0.73
-1.89%
75.634K
$2.89M
BIVIBioVie, Inc. Common Stock
$1.73
-0.02
-1.14%
71.424K
$123.57K
BIYABaiya International Group Inc. Ordinary Shares
$1.22
-0.24
-16.45%
753.566K
$946.19K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$94.60
+1.09
+1.17%
125.224K
$11.78M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.84
-0.23
-11.09%
40.851K
$80.23K
BJRIBJ's Restaurants, Inc.
$37.44
+0.07
+0.19%
12.978K
$484.72K
BKBank of New York Mellon Corporation
$132.57
-1.22
-0.91%
231.08K
$30.76M
BKDBrookdale Senior Living, Inc.
$14.10
-0.23
-1.57%
162.662K
$2.30M
BKEThe Buckle, Inc.
$54.62
-0.65
-1.18%
12.37K
$676.26K
BKHBlack Hills Corporation
$75.63
+0.13
+0.17%
57.934K
$4.36M
BKKTBakkt Holdings, Inc.
$8.86
+0.36
+4.24%
223.559K
$1.97M
BKNGBooking Holdings Inc. Common Stock
$169.00
-0.63
-0.37%
897.214K
$151.11M
BKRBaker Hughes Company
$68.99
-0.13
-0.19%
778.628K
$53.73M
BKSYBlackSky Technology Inc.
$35.67
+0.12
+0.32%
147.772K
$5.27M
BKTIBK Technologies Corporation
$96.92
+1.46
+1.53%
10.246K
$991.17K
BKUBankunited, Inc.
$47.11
+0.52
+1.12%
27.77K
$1.29M
BKVBKV Corporation
$31.64
+0.32
+1.02%
106.852K
$3.38M
BKYIBIO-key International, Inc. Common Stock
$5.43
+0.03
+0.56%
4.181K
$22.15K
BLBlackLine, Inc. Common Stock
$34.22
+0.31
+0.91%
61.491K
$2.10M
BLBDBlue Bird Corporation Common Stock
$62.28
-0.59
-0.94%
23.526K
$1.48M
BLCOBausch + Lomb Corporation
$16.11
-0.20
-1.23%
20.398K
$330.41K
BLDTopBuild Corp. Common Stock
$435.21
-3.77
-0.86%
70.151K
$30.66M
BLDPBallard Power Systems Inc.
$3.33
-0.08
-2.21%
815.99K
$2.73M
BLDRBuilders FirstSource, Inc.
$75.14
-0.58
-0.77%
439.264K
$33.21M
BLFSBioLife Solutions Inc.
$21.41
+0.38
+1.81%
10.072K
$214.17K
BLINBridgeline Digital Inc.
$1.04
+0.07
+7.22%
885
$881.00
BLKBlackrock, Inc.
$1,061.24
-0.45
-0.04%
25.102K
$26.57M
BLKBBlackbaud, Inc.
$38.87
+1.33
+3.54%
36.901K
$1.41M
BLLNBillionToOne, Inc. Class A Common Stock
$74.77
-2.88
-3.70%
58.193K
$4.41M
BLMNBloomin' Brands, Inc. Common Stock
$5.87
-0.06
-0.93%
176.721K
$1.04M
BLNDBlend Labs, Inc.
$1.57
+0.04
+2.61%
549.225K
$844.69K
BLNEEASTSIDE DISTILLING , INC.
$1.98
+0.05
+2.59%
64.922K
$125.83K
BLNKBlink Charging Co. Common Stock
$0.7310
-0.0063
-0.85%
310.629K
$227.73K
BLRXBioLineRX Ltd
$3.08
+0.35
+12.77%
19.785K
$60.00K
BLSHBullish
$41.08
+1.76
+4.48%
131.704K
$5.28M
BLTEBelite Bio, Inc American Depositary Shares
$156.48
+3.63
+2.38%
3.563K
$556.86K
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.29
+0.00
+0.00%
556
$5.72K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$53.96
+0.33
+0.62%
10.948K
$589.45K
BLZEBackblaze, Inc. Class A Common Stock
$4.64
+0.19
+4.27%
130.015K
$588.58K
BMABanco Macro S.A.
$71.13
+2.27
+3.29%
67.014K
$4.72M
BMBLBumble Inc. Class A Common Stock
$4.15
-0.01
-0.24%
245.403K
$1.02M
BMEABiomea Fusion, Inc. Common Stock
$1.34
-0.05
-3.83%
707.684K
$938.74K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.5409
-0.0191
-3.41%
5.367K
$2.95K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.54
+0.14
+4.12%
896
$3.02K
BMIBadger Meter, Inc.
$121.55
-0.43
-0.35%
26.646K
$3.25M
BMMBlue Moon Metals Inc. Common Shares
$7.26
-0.33
-4.35%
25.159K
$184.43K
BMNRBitMine Immersion Technologies, Inc.
$22.58
+0.71
+3.25%
10.384M
$232.06M
BMOBank of Montreal
$151.84
-0.16
-0.11%
33.288K
$5.04M
BMRBeamr Imaging Ltd. Ordinary Share
$2.07
+0.02
+1.02%
24.648K
$51.25K
BMRCBank of Marin Bancorp
$25.84
-0.13
-0.50%
2.762K
$71.26K
BMRNBioMarin Pharmaceuticals Inc
$54.50
+0.44
+0.81%
173.387K
$9.42M
BMYBristol-Myers Squibb Co.
$57.08
-1.15
-1.97%
3.136M
$181.46M
BNBrookfield Corporation
$45.53
+0.30
+0.66%
491.552K
$22.25M
BNAIBrand Engagement Network Inc. Common Stock
$24.79
-2.59
-9.46%
189.395K
$4.81M
BNBXApplied DNA Sciences, Inc.
$0.4700
-0.0155
-3.18%
24.126K
$11.74K
BNCCEA Industries Inc. Common Stock
$3.20
+0.13
+4.23%
100.299K
$320.12K
BNEDBarnes & Noble Education, Inc
$10.24
-0.03
-0.31%
5.718K
$58.67K
BNGOBionano Genomics, Inc. Common Stock
$1.27
+0.06
+5.17%
56.848K
$69.78K
BNKKBonk, Inc. Common Stock
$2.57
+0.01
+0.39%
77.102K
$201.52K
BNLBroadstone Net Lease, Inc.
$19.68
+0.04
+0.18%
126.151K
$2.47M
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.57
+0.00
+0.00%
6.849K
$17.95K
BNSBank of Nova Scotia
$77.43
-0.57
-0.73%
153.781K
$11.87M
BNTBrookfield Wealth Solutions Ltd.
$45.46
+0.38
+0.84%
1.23K
$55.77K
BNTCBenitec Biopharma Inc. Common Stock
$12.14
+0.19
+1.59%
4.959K
$59.75K
BNTXBioNTech SE American Depositary Share
$99.00
+1.46
+1.49%
223.711K
$22.13M
BNZIBanzai International, Inc. Class A Common Stock
$0.3225
+0.0129
+4.17%
462.773K
$145.46K
BOBSBobs Discount Furniture, Inc.
$10.44
-0.63
-5.69%
372.08K
$3.90M
BOCBoston Omaha Corporation
$12.09
+0.05
+0.42%
9.113K
$109.82K
BODIThe Beachbody Company, Inc.
$14.12
-0.91
-6.07%
33.142K
$474.19K
BOFBranchOut Food Inc. Common Stock
$3.65
-0.12
-3.18%
1.949K
$7.18K
BOHBank of Hawaii Corp.
$80.62
+0.48
+0.59%
23.707K
$1.89M
BOKFBOK Financial Corp
$133.61
+0.10
+0.07%
32.073K
$4.28M
BOLDBoundless Bio, Inc. Common Stock
$1.57
+0.01
+0.32%
6.078K
$9.50K
BOLTBolt Biotherapeutics, Inc. Common Stock
$5.10
+0.01
+0.20%
2.048K
$10.44K
BONBon Natural Life Limited Ordinary Shares
$1.28
+0.02
+1.63%
946
$1.19K
BOOMDMC Global Inc. Common Stock
$7.80
-0.61
-7.30%
119.109K
$967.90K
BOOTBoot Barn Holdings, Inc.
$169.26
-2.21
-1.29%
41.122K
$6.95M
BORRBorr Drilling Limited
$6.13
+0.03
+0.49%
689.177K
$4.22M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.74
+0.07
+1.39%
10.206K
$47.87K
BOTJBank of the James Financial Group, Inc
$23.10
+0.15
+0.65%
5.275K
$121.43K
BOWBowhead Specialty Holdings Inc.
$24.40
+0.08
+0.33%
27.722K
$671.50K
BOXBOX, INC.
$25.44
+0.43
+1.72%
171.698K
$4.33M
BOXLBoxlight Corporation Class A Common Stock
$1.06
-0.02
-1.85%
13.846K
$15.05K
BPBP p.l.c.
$46.19
-0.22
-0.47%
672.098K
$31.10M
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$10.05
-0.20
-1.95%
95.107K
$956.83K
BPOPPopular Inc
$149.48
+0.13
+0.08%
52.92K
$7.89M
BPREBluerock Private Real Estate Fund
$16.50
-0.06
-0.36%
43.724K
$724.82K
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$36.29
+0.00
+0.00%
542
$19.67K
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16.83
+0.01
+0.06%
2.032K
$34.18K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.98
+0.00
+0.00%
702
$9.81K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.46
+0.00
+0.00%
100
$1.55K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7401
-0.0249
-3.26%
24.711K
$18.10K
BRBroadridge Financial Solutions Inc
$152.99
-2.27
-1.46%
213.366K
$32.79M
BRAGBragg Gaming Group Inc. Common Shares
$2.09
-0.01
-0.24%
5.625K
$12.02K
BRAIBraiin Limited Common Stock
$7.94
+0.69
+9.52%
2.495K
$19.15K
BRBIBRBI BR Partners S.A. ADSs
$15.10
+0.00
+0.00%
101
$1.53K
BRBRBellRing Brands, Inc.
$18.00
+0.80
+4.65%
701.626K
$12.58M
BRBSBlue Ridge Bankshares, Inc.
$3.42
-0.01
-0.15%
46.241K
$156.68K
BRCBrady Corporation
$82.62
+0.46
+0.56%
6.647K
$546.60K
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$12.02
-0.31
-2.48%
46.077K
$557.07K
BRCCBRC Inc.
$1.12
+0.03
+2.75%
117.51K
$129.35K
BRIABrilliA Inc
$1.71
+0.00
+0.00%
204
$349.00
BRK.ABerkshire Hathaway Inc.
$716,800.00
+6,499.70
+0.92%
44
$31.28M
BRK.BBERKSHIRE HATHAWAY Class B
$476.03
+3.43
+0.73%
1.143M
$540.71M
BRKRBruker Corporation
$36.71
-0.09
-0.23%
134.702K
$4.93M
BRLSBorealis Foods Inc. Class A Common Shares
$1.72
+0.07
+4.24%
33.624K
$54.41K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.54
-0.05
-2.85%
24.913K
$37.95K
BRNBarnwell Industries, Inc.
$1.14
+0.02
+1.34%
13.303K
$15.01K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6345
+0.0045
+0.71%
3.822K
$2.41K
BROBrown & Brown, Inc.
$58.79
+1.16
+2.00%
339.558K
$19.75M
BROSDutch Bros Inc.
$56.66
-0.29
-0.51%
457.428K
$26.10M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.97
-0.06
-2.72%
73.492K
$147.54K
BRSLBrightstar Lottery
$12.58
-0.23
-1.76%
99.624K
$1.26M
BRSPBrightSpire Capital, Inc.
$5.89
+0.07
+1.20%
41.807K
$244.64K
BRTBRT Apartments Corp
$14.29
+0.01
+0.07%
1.109K
$15.81K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2419
+0.0086
+3.69%
274.785K
$65.68K
BRXBRIXMOR PROPERTY GROUP INC.
$29.80
+0.03
+0.10%
146.061K
$4.34M
BRZEBraze, Inc. Class A Common Stock
$24.22
+0.66
+2.80%
237.007K
$5.70M
BSACBanco Santander-Chile
$31.20
-0.01
-0.02%
28.2K
$881.81K
BSBKBogota Financial Corp. Common Stock
$8.44
-0.14
-1.63%
8.256K
$70.59K
BSBRBANCO SANTANDER (BRASIL) SA
$5.83
-0.02
-0.26%
298.146K
$1.74M
BSETBassett Furniture Industries I
$14.50
+0.02
+0.14%
2.37K
$34.20K
BSLKBolt Projects Holdings, Inc. Common Stock
$0.0701
+0.0000
+0.00%
119
$8.00
BSMBlack Stone Minerals, L.P.
$14.25
-0.01
-0.07%
25.193K
$359.23K
BSRRSierra Bancorp
$36.23
+0.20
+0.54%
539
$19.42K
BSXBoston Scientific Corp.
$57.12
+0.62
+1.10%
5.072M
$287.22M
BSYBentley Systems, Incorporated Class B Common Stock
$33.86
+0.30
+0.88%
132.086K
$4.46M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.26
+0.05
+3.72%
227.329K
$281.75K
BTBDBT Brands, Inc. Common Stock
$1.80
-0.15
-7.69%
60.3K
$112.57K
BTBTBit Digital, Inc. Ordinary Shares
$1.58
+0.01
+0.82%
2.649M
$4.21M
BTCSBTCS Inc. Common Stock
$2.04
-0.11
-5.12%
245.715K
$513.20K
BTCTBTC Digital Ltd. Ordinary Shares
$1.24
+0.03
+2.48%
10.133K
$12.55K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$12.24
+0.40
+3.38%
1.018M
$12.43M
BTEBaytex Energy Corp.
$4.96
-0.01
-0.10%
2.329M
$11.55M
BTGB2Gold Corp.
$4.39
+0.03
+0.69%
4.111M
$17.99M
BTGOBitGo Holdings, Inc.
$11.34
+0.91
+8.68%
198.528K
$2.22M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.80
+0.09
+0.15%
311.307K
$18.30M
BTMBitcoin Depot Inc. Class A Common Stock
$6.22
-0.55
-8.16%
161.228K
$1.00M
BTMDBiote Corp. Class A Common Stock
$2.18
-0.00
-0.20%
62.037K
$135.91K
BTOCArmlogi Holding Corp. common stock
$0.2801
-0.0019
-0.67%
2.355K
$664.00
BTOGBit Origin Limited Ordinary Shares
$2.20
+0.03
+1.38%
20.605K
$45.97K
BTQBTQ Technologies Corp. Common Stock
$2.99
+0.11
+3.66%
560.99K
$1.63M
BTSGBrightSpring Health Services, Inc. Common Stock
$53.40
+0.82
+1.56%
604.891K
$32.23M
BTTCBlack Titan Corporation Ordinary Shares
$1.22
-0.02
-1.48%
6.654K
$8.22K
BTUPeabody Energy Corporation
$26.32
-0.21
-0.79%
234.846K
$6.21M
BUDAnheuser-Busch INBEV SA/NV
$74.34
-2.29
-2.99%
455.59K
$33.96M
BUDABuda Juice, Inc.
$9.50
+0.01
+0.11%
1.658K
$15.73K
BULLWebull Corporation Class A Ordinary Shares
$7.14
+0.11
+1.56%
2.396M
$16.97M
BURBurford Capital Limited
$5.26
+0.06
+1.06%
401.226K
$2.08M
BURLBURLINGTON STORES, INC.
$312.86
-5.14
-1.62%
42.135K
$13.18M
BURUNuburu, Inc.
$0.3058
+0.0093
+3.14%
4.802M
$1.45M
BUSEFirst Busey Corporation Class A Common Stock
$26.55
-0.06
-0.23%
73.943K
$1.96M
BUUUBUUU Group Limited Class A Ordinary Share
$18.00
-0.50
-2.70%
796
$14.52K
BVBrightView Holdings, Inc. Common Stock
$11.80
+0.03
+0.21%
37.878K
$444.10K
BVCBitVentures Limited American Depositary Shares
$9.60
+0.00
+0.00%
196
$1.88K
BVFLBV Financial, Inc. Common Stock
$19.54
+0.26
+1.35%
1.527K
$29.52K
BVNCompania de Minas Buenaventura S.A.
$31.90
-0.54
-1.66%
46.309K
$1.49M
BVSBioventus Inc. Class A Common Stock
$10.28
+0.17
+1.68%
42.447K
$432.44K
BWBabcock & Wilcox Enterprises, Inc.
$13.97
-0.14
-0.96%
1.069M
$14.92M
BWABorgWarner Inc.
$56.38
-0.39
-0.69%
341.031K
$19.12M
BWAYBrainsway Ltd. American Depositary Shares
$16.52
-0.47
-2.77%
51.259K
$857.20K
BWBBridgewater Bancshares, Inc. Common Stock
$18.15
-0.19
-1.04%
951
$17.32K
BWENBroadwind, Inc. Common Stock
$2.61
-0.07
-2.61%
8.33K
$21.59K
BWFGBankwell Financial Group Inc
$52.11
+0.28
+0.54%
6.99K
$363.44K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$22.46
+0.43
+1.93%
234.745K
$5.25M
BWLPBW LPG Limited
$20.30
+0.79
+4.05%
48.212K
$973.77K
BWMNBowman Consulting Group Ltd. Common Stock
$32.81
+0.05
+0.14%
8.546K
$280.54K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.84
-0.06
-0.36%
24.551K
$412.83K
BWXTBWX Technologies, Inc.
$218.74
+2.43
+1.12%
136.577K
$29.73M
BXBlackstone Inc.
$125.65
-0.70
-0.55%
649.806K
$81.13M
BXCBlueLinx Holdings Inc.
$50.19
-1.91
-3.67%
7.872K
$399.73K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.12
+0.05
+0.26%
94.27K
$1.79M
BXPBoston Properties, Inc.
$59.42
+0.05
+0.08%
73.886K
$4.38M
BXSLBlackstone Secured Lending Fund
$24.90
-0.04
-0.16%
307.498K
$7.62M
BYByline Bancorp, Inc. Common Stock
$32.58
+0.02
+0.06%
4.789K
$155.34K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.12
-0.12
-9.35%
7.953K
$9.32K
BYDBoyd Gaming Corporation
$84.14
-0.36
-0.43%
90.499K
$7.60M
BYFCBroadway Financial Corp/Del
$8.49
+0.24
+2.91%
9.996K
$82.47K
BYNDBeyond Meat, Inc. Common Stock
$0.9809
+0.0322
+3.39%
18.248M
$17.82M
BYRNByrna Technologies, Inc. Common Stock
$5.77
+0.02
+0.35%
28.849K
$167.19K
BYSIBeyondSpring Inc. Ordinary Shares
$1.54
+0.00
+0.00%
454
$699.00
BZKANZHUN LIMITED American Depository Shares
$13.83
+0.18
+1.32%
220.169K
$3.02M
BZAIBlaize Holdings, Inc. Common Stock
$2.74
+0.70
+34.31%
19.436M
$48.51M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7939
+0.0039
+0.49%
31.799K
$24.91K
BZHBeazer Homes USA, Inc. New
$19.43
-1.21
-5.84%
77.227K
$1.52M
BZUNBaozun Inc. American Depositary Shares
$2.78
+0.04
+1.28%
50.483K
$139.52K
CCitigroup Inc.
$125.48
-1.96
-1.54%
1.376M
$173.73M
CAAPCorporacion America Airports S.A.
$24.34
-0.02
-0.08%
16.117K
$391.04K
CAASChina Automotive Systems, Inc.
$4.48
+0.01
+0.11%
1.343K
$6.00K
CABACabaletta Bio, Inc. Common Stock
$3.36
+0.42
+14.12%
8.936M
$29.80M
CABOCable One, Inc.
$73.27
-0.74
-0.99%
34.656K
$2.61M
CABRCaring Brands, Inc. Common Stock
$1.09
+0.03
+2.83%
1.272K
$1.36K
CACCamden National Corporation
$48.44
-0.40
-0.82%
4.514K
$219.32K
CACCCredit Acceptance Corp
$511.89
+7.05
+1.40%
23.895K
$12.09M
CACICACI INTERNATIONAL CLA
$515.32
+2.03
+0.40%
28.852K
$14.82M
CADLCandel Therapeutics, Inc. Common Stock
$6.83
+0.36
+5.49%
421.841K
$2.88M
CAECAE INC
$26.04
+0.40
+1.56%
55.723K
$1.44M
CAEPCantor Equity Partners III, Inc. Class A Ordinary Shares
$10.43
+0.00
+0.00%
152.198K
$1.59M
CAGConagra Brands, Inc.
$13.98
-0.09
-0.60%
1.214M
$17.00M
CAHCardinal Health, Inc.
$197.21
+1.97
+1.01%
369.601K
$72.47M
CAICaris Life Sciences, Inc. Common Stock
$18.41
-0.06
-0.32%
166.23K
$3.07M
CAKECheesecake Factory (The)
$60.46
+0.26
+0.43%
42.759K
$2.58M
CALCaleres Inc
$13.25
-0.18
-1.34%
41.611K
$549.00K
CALCCalciMedica, Inc. Common Stock
$0.6099
+0.0213
+3.62%
17.11K
$9.94K
CALMCal-Maine Foods Inc
$75.74
-0.52
-0.68%
59.991K
$4.54M
CALXCALIX, INC.
$43.56
+0.03
+0.07%
29.651K
$1.29M
CALYCallaway Golf Company
$14.40
-0.76
-5.01%
593.881K
$8.58M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.16
+0.10
+2.34%
2.322K
$9.67K
CAMTCamtek Ltd
$185.86
-0.91
-0.49%
38.78K
$7.17M
CANCanaan Inc. American Depositary Shares
$0.5419
+0.0216
+4.15%
2.264M
$1.21M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.13
+0.17
+5.74%
112.978K
$337.49K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4781
+0.0176
+3.82%
172.753K
$81.05K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.60
-0.79
-3.67%
15.406K
$316.72K
CAPRCapricor Therapeutics Inc
$32.45
+1.54
+4.99%
159.306K
$5.13M
CAPSCapstone Holding Corp. Common Stock
$0.4008
-0.0230
-5.42%
87.561K
$35.46K
CARAvis Budget Group, Inc.
$174.24
-11.31
-6.10%
340.101K
$61.05M
CARECarter Bankshares, Inc. Common Stock
$25.84
-0.04
-0.15%
26.704K
$693.55K
CARGCarGurus, Inc. Class A Common Stock
$37.32
+0.28
+0.76%
55.401K
$2.07M
CARLCarlsmed, Inc. Common Stock
$9.20
-0.18
-1.92%
5.935K
$55.25K
CARMCarisma Therapeutics, Inc. Common Stock
$0.0005
+0.0000
+0.00%
550
$0.00
CARRCarrier Global Corporation
$66.30
-1.33
-1.96%
480.7K
$32.06M
CARSCars.com Inc. Common Stock
$11.14
+0.07
+0.59%
33.803K
$375.19K
CARTMaplebear Inc. Common Stock
$43.78
+1.59
+3.77%
1.289M
$55.69M
CASHPathward Financial, Inc. Common Stock
$87.20
+1.33
+1.55%
9.774K
$849.37K
CASSCass Information Systems Inc
$47.17
+0.21
+0.44%
8.924K
$420.38K
CASTFreeCast, Inc. Class A Common Stock
$2.00
-0.10
-4.76%
26.627K
$54.89K
CASYCasey's General Stores Inc
$851.90
+15.98
+1.91%
33.245K
$28.04M
CATCaterpillar Inc.
$876.37
-13.30
-1.49%
408.582K
$361.03M
CATOCATO CORP
$2.84
+0.00
+0.00%
385
$1.09K
CATXPerspective Therapeutics, Inc.
$4.03
+0.18
+4.68%
154.86K
$608.90K
CATYCathay General Bancorp
$56.47
+0.06
+0.11%
27.917K
$1.57M
CAUDCollective Audience, Inc.. Common Stock
$0.0100
+0.0000
+0.00%
133
$1.00
CAVACAVA Group, Inc.
$91.73
+0.75
+0.82%
153.411K
$14.10M
CBChubb Limited
$326.92
+0.70
+0.21%
167.154K
$54.34M
CBANColony Bankcorp Inc
$19.73
-0.10
-0.50%
13.213K
$260.58K
CBATCBAK Energy Technology, Inc. Common Stock
$0.8001
+0.0061
+0.77%
9.807K
$7.95K
CBCCentral Bancompany, Inc. Class A Common Stock
$27.27
+0.18
+0.65%
36.869K
$1.00M
CBIOCrescent Biopharma, Inc. Common Stock
$18.99
+0.92
+5.09%
41.13K
$746.09K
CBKCommercial Bancgroup, Inc. Common Stock
$29.08
+0.08
+0.26%
4.208K
$123.27K
CBLCBL & Associates Properties, Inc.
$43.17
-0.34
-0.77%
18.767K
$809.69K
CBLLCeriBell, Inc. Common Stock
$20.62
+0.12
+0.59%
27.573K
$567.81K
CBNAChain Bridge Bancorp, Inc.
$38.00
+0.00
+0.00%
477
$18.13K
CBNKCapital Bancorp, Inc.
$31.54
+0.08
+0.25%
4.737K
$148.59K
CBRECBRE GROUP, INC.
$143.73
+1.92
+1.35%
101.005K
$14.43M
CBRLCracker Barrel Old Country Store, Inc,.
$29.44
-1.66
-5.32%
147.391K
$4.41M
CBSHCommerce Bancshares Inc
$52.16
+0.13
+0.25%
85.242K
$4.43M
CBTCabot Corporation
$77.04
-0.29
-0.38%
33.185K
$2.54M
CBUCommunity Financial System, Inc.
$63.03
-0.83
-1.29%
12.265K
$773.54K
CBUSCibus, Inc. Class A Common Stock
$1.42
-0.01
-0.69%
9.608K
$13.66K
CBZCBIZ, Inc.
$32.46
+0.30
+0.93%
50.681K
$1.64M
CCThe Chemours Company
$27.41
-0.32
-1.15%
374.509K
$10.29M
CCAPCrescent Capital BDC, Inc. Common stock
$14.02
+0.09
+0.65%
20.034K
$279.57K
CCBCoastal Financial Corporation
$76.63
+0.24
+0.31%
17.546K
$1.34M
CCBGCapital City Bank Group Inc
$46.38
+0.03
+0.06%
6.223K
$285.70K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.36
+0.07
+1.23%
2.318M
$12.37M
CCCCC4 Therapeutics, Inc.
$2.94
+0.02
+0.51%
180.126K
$526.23K
CCDCalamos Dynamic Convertible & Income Fund
$24.61
-0.16
-0.65%
30.603K
$754.55K
CCECCapital Clean Energy Carriers Corp. Common Share
$20.37
-0.63
-3.00%
1.902K
$38.91K
CCELCryo-Cell International Inc.
$3.55
+0.03
+0.85%
1.57K
$5.54K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$93.92
-0.26
-0.28%
79.273K
$7.42M
CCGCheche Group Inc. Class A Ordinary Shares
$0.6669
-0.0432
-6.08%
18.649K
$12.68K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4800
+0.0090
+1.91%
16.331K
$7.86K
CCICrown Castle Inc.
$90.66
+1.40
+1.57%
275.936K
$24.78M
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.24
+0.00
+0.00%
1K
$10.24K
CCIXChurchill Capital Corp IX Ordinary Shares
$10.79
+0.02
+0.19%
290
$3.13K
CCJCameco Corporation
$121.92
+1.32
+1.10%
495.863K
$60.11M
CCKCrown Holdings Inc.
$99.20
-0.95
-0.95%
438.735K
$43.91M
CCLCarnival Corporation
$25.97
-0.70
-2.61%
6.776M
$176.87M
CCLDCareCloud, Inc. Common Stock
$2.94
-0.32
-9.69%
68.579K
$202.40K
CCMConcord Medical Services Holding Limited
$4.06
-0.03
-0.73%
295
$1.20K
CCNECNB Financial Corp/PA
$30.67
-0.01
-0.03%
8.425K
$257.37K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
-0.01
-0.42%
310.138K
$742.46K
CCOICogent Communications Holdings, Inc.
$15.33
-7.83
-33.81%
1.724M
$27.80M
CCRNCross Country Healthcare Inc
$10.32
+0.09
+0.88%
24.31K
$249.68K
CCSCENTURY COMMUNITIES, INC.
$54.41
-1.14
-2.06%
14.89K
$814.11K
CCSIConsensus Cloud Solutions, Inc. Common Stock
$27.56
+0.10
+0.35%
5.985K
$165.34K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.6480
+0.0453
+7.52%
21.628K
$13.17K
CCUCompania Cervecerias Unidas S.A.
$11.14
-0.05
-0.40%
13.334K
$147.75K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.43
+0.28
+5.44%
4.435K
$22.97K
CDECoeur Mining, Inc.
$17.71
+0.06
+0.35%
2.249M
$39.38M
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.26
+0.40
+21.42%
85.356K
$179.20K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$28.48
+0.83
+3.00%
16.938K
$477.36K
CDLXCardlytics, Inc. Common Stock
$0.8996
-0.0149
-1.63%
206.018K
$183.21K
CDNACareDx, Inc.
$21.34
-0.16
-0.74%
120.674K
$2.59M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$52.05
-2.64
-4.82%
48.242K
$2.60M
CDNSCadence Design Systems
$349.86
+8.92
+2.62%
315.629K
$108.97M
CDPCOPT Defense Properties
$31.04
+0.03
+0.10%
53.11K
$1.65M
CDRECadre Holdings, Inc.
$30.15
+0.40
+1.34%
24.893K
$742.94K
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.23
+0.02
+0.22%
349
$3.22K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.16
-0.05
-2.26%
9.676K
$21.50K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2880
+0.0076
+2.69%
2.109K
$603.00
CDWCDW Corporation
$137.68
+1.65
+1.21%
128.654K
$17.55M
CDXSCodexis, Inc.
$2.69
+0.02
+0.56%
204.688K
$541.32K
CDZICADIZ, Inc.
$4.43
+0.08
+1.84%
112.219K
$493.00K
CDZIPCadiz, Inc. Depositary Shares
$19.85
+0.25
+1.28%
1.767K
$34.89K
CECelanese Corporation Common Stock
$68.50
-0.75
-1.08%
223.487K
$15.41M
CECOCeco Environmental Corp
$75.51
+1.21
+1.63%
166.477K
$12.75M
CEGConstellation Energy Corporation Common Stock
$322.62
+14.81
+4.81%
567.083K
$177.80M
CELCCelcuity Inc. Common Stock
$144.38
+18.73
+14.90%
1.087M
$153.88M
CELHCelsius Holdings, Inc. Common Stock
$33.87
+0.14
+0.40%
1.244M
$41.80M
CELUCelularity Inc. Class A Common Stock
$0.9349
-0.0351
-3.62%
1.677M
$1.86M
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.19
-0.10
-4.37%
8.728K
$19.24K
CENNCenntro Inc. Common Stock
$4.07
-0.07
-1.69%
3.15K
$13.32K
CENTCentral Garden and Pet Co
$36.39
-0.20
-0.53%
19.287K
$700.22K
CENTACentral Garden & Pet Company
$32.78
-0.70
-2.09%
45.051K
$1.49M
CENXCentury Aluminum Co
$59.60
+0.62
+1.05%
345.404K
$20.65M
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.59
-0.01
-0.09%
4.698K
$49.73K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$12.10
+0.22
+1.81%
464.54K
$5.56M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.45
+0.45
+3.21%
10.872K
$155.11K
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.18
+0.00
+0.00%
103
$1.05K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.0302
-0.0019
-5.92%
23.351K
$726.00
CERSCerus Corp
$2.95
+0.23
+8.46%
1.827M
$5.22M
CERTCertara, Inc. Common Stock
$6.25
+0.07
+1.13%
165.954K
$1.04M
CETXCEMTREX INC.
$1.11
+0.02
+1.38%
44.746K
$48.77K
CETYClean Energy Technologies, Inc. Common Stock
$0.7001
+0.0260
+3.86%
9.168K
$6.20K
CEVACEVA Inc.
$30.96
-1.33
-4.10%
166.228K
$5.24M
CFCF Industries Holding, Inc.
$123.52
+0.83
+0.68%
173.671K
$21.38M
CFBKCF Bankshares Inc. Common Stock
$29.02
+0.02
+0.05%
1.353K
$39.17K
CFFNCapitol Federal Financial, Inc.
$7.82
+0.15
+1.89%
190.265K
$1.47M
CFGCitizens Financial Group, Inc.
$64.06
-0.36
-0.56%
347.005K
$22.21M
CFNDC1 Fund Inc.
$3.70
-0.07
-1.86%
832
$3.08K
CFRCullen/Frost Bankers Inc.
$140.62
+0.26
+0.19%
19.971K
$2.79M
CGThe Carlyle Group Inc. Common Stock
$50.45
+1.01
+2.04%
284.349K
$14.22M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$17.23
+0.11
+0.64%
294
$5.05K
CGAUCenterra Gold Inc.
$16.94
-0.33
-1.91%
192.074K
$3.28M
CGBDCarlyle Secured Lending, Inc. Common Stock
$12.06
+0.10
+0.84%
81.989K
$982.75K
CGCCanopy Growth Corporation Common Shares
$1.13
-0.01
-0.44%
1.426M
$1.61M
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$10.39
+0.05
+0.49%
4.06K
$42.17K
CGEMCullinan Therapeutics, Inc. Common Stock
$14.39
+0.96
+7.15%
440.279K
$6.55M
CGENCompugen Ltd
$2.65
-0.07
-2.40%
98.736K
$263.82K
CGNTCognyte Software Ltd. Ordinary Shares
$10.10
+0.35
+3.54%
51.636K
$512.87K
CGNXCognex Corp
$56.43
+0.49
+0.88%
474.22K
$26.58M
CGOCalamos Global Total Return Fund
$12.97
+0.01
+0.05%
3.733K
$48.39K
CGONCG Oncology, Inc. Common stock
$67.23
+0.96
+1.45%
47.083K
$3.15M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.10
-0.04
-3.52%
5.457K
$6.04K
CGTXCognition Therapeutics, Inc. Common Stock
$1.33
+0.07
+5.16%
255.499K
$330.49K
CHAChagee Holdings Limited American Depositary Shares
$11.28
+0.30
+2.73%
161.296K
$1.81M
CHAICore AI Holdings, Inc. Common Shares
$1.12
+0.04
+3.70%
32.099K
$35.09K
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.70
-0.02
-0.19%
1.859K
$19.91K
CHCIComstock Holding Companies, Inc. Class A
$15.69
+0.00
+0.00%
226
$3.55K
CHCOCity Holding Co
$123.48
-0.11
-0.08%
20.6K
$2.53M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.66
+0.01
+0.06%
21.629K
$381.47K
CHDChurch & Dwight Co., Inc.
$94.18
-1.84
-1.92%
240.851K
$22.58M
CHDNChurchill Downs Inc
$94.44
-4.21
-4.27%
382.201K
$36.11M
CHEChemed Corporation
$427.09
+5.99
+1.42%
10.213K
$4.33M
CHEFThe Chef's Warehouse Inc
$78.34
-0.49
-0.62%
30.222K
$2.36M
CHGGCHEGG, INC.
$1.10
-0.01
-0.90%
240.231K
$265.51K
CHHChoice Hotels Intnl.
$100.65
-0.05
-0.05%
26.779K
$2.70M
CHICalamos Convertible Opportunities and Income Fund
$12.24
-0.00
0.00%
24.639K
$301.97K
CHKPCheck Point Software Technologies Ltd
$115.71
+1.20
+1.04%
506.117K
$58.69M
CHMGChemung Financial Corp
$66.60
+0.61
+0.92%
2.151K
$142.79K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.68
+0.01
+0.19%
19.631K
$52.82K
CHNRChina Natural Resources, Inc.
$4.05
+0.00
+0.00%
1.093K
$4.43K
CHOWChowChow Cloud International Holdings Limited
$0.4245
+0.0043
+1.02%
9.337K
$3.95K
CHPTChargePoint Holdings, Inc.
$6.39
-0.02
-0.31%
55.463K
$354.32K
CHRCheer Holding, Inc. Ordinary Share
$1.88
+0.04
+2.17%
13.955K
$26.11K
CHRDChord Energy Corporation Common Stock
$146.69
+1.63
+1.12%
40.632K
$5.93M
CHRSCoherus BioSciences, Inc.
$1.81
+0.07
+4.22%
61.555K
$110.73K
CHRWC.H. Robinson Worldwide, Inc.
$164.38
-12.93
-7.29%
549.083K
$91.63M
CHSNChanson International Holding Class A Ordinary Shares
$0.0289
-0.0004
-1.37%
110.15M
$3.32M
CHTCHUNGHWA TELECOM CO., LTD
$42.89
-0.05
-0.12%
14.058K
$605.82K
CHTRCharter Comm Inc Del CL A New
$172.05
+0.31
+0.18%
258.327K
$44.49M
CHWCalamos Global Dynamic Income Fund
$8.37
+0.00
+0.02%
24.034K
$201.20K
CHWYChewy, Inc.
$25.54
+0.00
+0.00%
856.042K
$21.86M
CHYCalamos Convertible and High Income Fund
$12.55
+0.05
+0.36%
49.484K
$619.08K
CHYMChime Financial, Inc. Class A Common Stock
$22.14
-0.11
-0.47%
219.598K
$4.87M
CIThe Cigna Group
$282.00
-0.90
-0.32%
149.525K
$42.27M
CIACitizens, Inc.
$5.43
+0.05
+0.93%
7.996K
$42.59K
CIBBancolombia S.A.
$66.80
-0.32
-0.48%
10.759K
$723.17K
CIENCiena Corporation
$531.76
-3.53
-0.66%
224.894K
$120.84M
CIFRCipher Mining Inc. Common Stock
$17.69
+0.65
+3.79%
5.439M
$95.26M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.50
-0.00
-0.16%
142.913K
$358.41K
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.27
-0.18
-5.22%
318
$1.06K
CIGIColliers International Group Inc. Subordinate Voting Shares
$104.05
+0.69
+0.67%
42.719K
$4.45M
CIITTianci International, Inc. Common Stock
$1.40
-0.04
-2.61%
2.503K
$3.52K
CIMChimera Investment Corp.
$13.82
-0.13
-0.93%
106.022K
$1.46M
CINFCincinnati Financial Corp
$162.10
+0.05
+0.03%
26.605K
$4.29M
CINGCingulate Inc. Common Stock
$5.39
+0.03
+0.56%
97.003K
$520.46K
CINTCI&T Inc
$4.17
-0.08
-1.88%
20.997K
$88.58K
CIONCION Investment Corporation
$7.95
+0.03
+0.32%
69.516K
$551.98K
CISOCISO Global, Inc. Common Stock
$0.2800
-0.0010
-0.36%
46.715K
$13.28K
CISSC3is Inc. Common Stock
$3.34
+0.09
+2.77%
30.315K
$97.76K
CITRGeneral Enterprise Ventures, Inc.
$6.70
-0.25
-3.60%
1.975K
$13.54K
CIVBCivista Bancshares, Inc.
$25.03
-0.54
-2.11%
6.284K
$157.55K
CJMBCallan JMB Inc. Common Stock
$1.08
-0.03
-2.70%
96.704K
$107.50K
CLColgate-Palmolive Company
$86.21
-1.05
-1.20%
629.876K
$54.19M
CLARClarus Corporation Common Stock
$2.67
-0.07
-2.55%
19.705K
$53.63K
CLBCore Laboratories Inc.
$13.85
+0.06
+0.40%
61.063K
$854.39K
CLBKColumbia Financial, Inc. Common Stock
$19.19
+0.34
+1.80%
25.316K
$483.05K
CLBRColombier Acquisition Corp. II
$10.08
-0.00
-0.01%
897
$9.04K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$14.00
+0.65
+4.83%
544.456K
$7.47M
CLDICalidi Biotherapeutics, Inc.
$0.2200
+0.0039
+1.80%
648.795K
$139.35K
CLDTCHATHAM LODGING TRUST
$8.72
-0.04
-0.46%
23.543K
$204.21K
CLDXCelldex Therapeutics, Inc
$32.71
+0.40
+1.24%
47.541K
$1.55M
CLFCleveland-Cliffs Inc.
$10.46
-0.06
-0.52%
1.938M
$20.24M
CLFDClearfield, Inc.
$29.01
-0.42
-1.43%
7.753K
$227.09K
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4081
+0.0090
+2.26%
8.858K
$3.71K
CLHClean Harbors, Inc
$310.27
-1.16
-0.37%
14.554K
$4.51M
CLIKClick Holdings Limited Ordinary Share
$2.62
-0.19
-6.76%
6.749K
$18.26K
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.89
-0.14
-2.78%
4.049K
$20.15K
CLLSCellectis S.A. American Depositary Shares
$3.79
+0.08
+2.19%
564
$2.11K
CLMBClimb Global Solutions, Inc. Common Stock
$19.00
+0.77
+4.23%
14.243K
$269.44K
CLMTCalumet Specialty Products Partners, L.P.
$33.56
-0.13
-0.37%
55.366K
$1.86M
CLNEClean Energy Fuels Corp.
$2.38
+0.07
+3.21%
179.373K
$423.16K
CLNNClene Inc. Common Stock
$6.59
+0.57
+9.47%
15.813M
$129.60M
CLOVClover Health Investments, Corp
$2.72
+0.01
+0.18%
709.977K
$1.92M
CLPRClipper Realty Inc. Common Stock
$3.30
-0.12
-3.51%
2.214K
$7.32K
CLPTClearPoint Neuro, Inc. Common Stock
$11.57
+0.20
+1.76%
60.948K
$700.72K
CLRBCellectar Biosciences INC NEW
$2.88
+0.13
+4.55%
9.67K
$27.69K
CLSCelestica, Inc.
$417.29
-1.84
-0.44%
364.311K
$152.00M
CLSKCLEANSPARK INC
$12.56
+0.38
+3.12%
4.036M
$49.97M
CLSTCatalyst Bancorp, Inc. Common Stock
$15.91
-0.04
-0.25%
4.379K
$69.78K
CLVTClarivate Plc
$2.99
+0.20
+6.99%
486.511K
$1.42M
CLWClearwater Paper Corporation
$13.31
+0.16
+1.18%
5.907K
$78.16K
CLWTEuro Tech Holdings Co Ltd. New
$1.22
+0.00
+0.00%
210
$255.00
CLXClorox Company
$86.62
-0.49
-0.56%
1.366M
$118.07M
CLYMClimb Bio, Inc. Common Stock
$9.44
+0.53
+5.89%
95.164K
$879.13K
CMCanadian Imperial Bank of Commerce
$111.17
-0.38
-0.34%
169.16K
$18.80M
CMBTEURONAV NV
$14.39
+0.66
+4.81%
515.92K
$7.34M
CMCCommercial Metals Company
$67.90
-0.76
-1.11%
57.928K
$3.95M
CMCLCaledonia Mining Corporation Plc
$22.64
+0.02
+0.09%
12.895K
$289.45K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.30
-0.02
-0.38%
3.959K
$21.01K
CMCOColumbus McKinnon Corp/NY
$15.37
+0.19
+1.28%
16.926K
$256.74K
CMCSAComcast Corp
$27.00
-0.20
-0.72%
3.067M
$82.88M
CMCTCreative Media & Community Trust Corporation Common stock
$5.50
+0.09
+1.66%
5.422K
$29.88K
CMDBCostamare Bulkers Holdings Limited
$17.00
+0.32
+1.92%
4.398K
$74.10K
CMECME Group Inc.
$291.02
+1.48
+0.51%
187.063K
$53.90M
CMGChipotle Mexican Grill, Inc.
$32.68
-0.31
-0.92%
2.492M
$81.90M
CMICummins Inc.
$662.81
+5.37
+0.82%
143.135K
$94.56M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.61
-0.01
-0.35%
10.884K
$17.83K
CMNDClearmind Medicine Inc. Common Shares
$0.6830
+0.0231
+3.50%
135.238K
$89.96K
CMPCompass Minerals International, Inc.
$26.14
-0.13
-0.48%
29.979K
$782.22K
CMPRCimpress PLC Ordinary Shares (Ireland)
$92.04
-0.97
-1.04%
50.077K
$4.58M
CMPSCOMPASS Pathways Plc American Depository Shares
$9.24
+0.23
+2.55%
998.387K
$9.16M
CMPXCompass Therapeutics, Inc. Common Stock
$1.95
-0.01
-0.37%
3.353M
$6.61M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.15
+0.01
+0.32%
121.104K
$378.46K
CMRECostamare Inc.
$16.31
-0.17
-1.00%
16.666K
$271.93K
CMSCMS Energy Corporation
$76.37
+0.34
+0.45%
226.442K
$17.19M
CMTCore Molding Technologies, Inc.
$26.84
+0.23
+0.87%
2.838K
$75.63K
CMTGClaros Mortgage Trust, Inc.
$2.65
-0.07
-2.57%
13.948K
$37.28K
CMTLComtech Telecommunications
$3.67
-0.01
-0.27%
2.732K
$10.07K
CMTVCommunity Bancorp. Common Stock
$40.67
+0.00
+0.00%
264
$10.74K
CNACNA Financial Corporation
$46.51
-1.54
-3.20%
97.024K
$4.56M
CNCCentene Corporation
$53.53
+0.22
+0.41%
632.802K
$33.75M
CNCKCoincheck Group N.V. Ordinary Shares
$1.80
+0.03
+1.69%
6.312K
$11.47K
CNDTConduent Incorporated Common Stock
$1.74
-0.02
-1.14%
82.202K
$143.14K
CNETZW Data Action Technologies Inc. Common Stock
$0.7400
-0.0030
-0.40%
550
$409.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7098
-0.0022
-0.31%
4.359K
$3.05K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.82
+0.18
+6.82%
650
$1.72K
CNHCNH INDUSTRIAL N.V.
$10.39
-0.10
-0.91%
1.575M
$16.48M
CNICanadian National Railway
$111.31
-0.66
-0.59%
131.358K
$14.56M
CNKCinemark Holdings, Inc.
$28.21
+0.59
+2.14%
369.971K
$10.54M
CNLCollective Mining Ltd.
$17.81
-0.33
-1.82%
3.065K
$55.26K
CNMCore & Main, Inc.
$49.05
+0.03
+0.05%
116.588K
$5.70M
CNMDCONMED Corporation
$36.38
-0.42
-1.14%
25.164K
$921.69K
CNNECannae Holdings, Inc. Common Stock
$13.48
-0.11
-0.81%
127.293K
$1.73M
CNOCNO Financial Group, Inc.
$45.26
+0.63
+1.40%
48.644K
$2.18M
CNOBCenter Bancorp Inc
$29.75
+0.38
+1.29%
41.022K
$1.20M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.84
-0.00
-0.02%
964
$23.94K
CNPCenterPoint Energy, Inc.
$43.55
+0.20
+0.46%
242.948K
$10.50M
CNQCanadian Natural Resources Limited
$46.89
-0.07
-0.15%
1.095M
$51.38M
CNRCore Natural Resources, Inc.
$88.85
+1.83
+2.10%
87.412K
$7.70M
CNSCohen & Steers Inc.
$69.51
+0.22
+0.32%
16.709K
$1.16M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$9.23
+6.61
+252.29%
58.302M
$511.74M
CNTACentessa Pharmaceuticals plc American Depositary Shares
$39.63
+0.06
+0.14%
64.406K
$2.55M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.50
+0.03
+1.21%
1.102K
$2.72K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.21
-0.02
-0.62%
106.674K
$343.32K
CNTXContext Therapeutics Inc. Common Stock
$2.34
+0.07
+3.08%
82.255K
$191.03K
CNTYCentury Casinos Inc
$1.41
-0.01
-0.70%
10.374K
$14.82K
CNVSCineverse Corp. Class A Common Stock
$2.64
+0.06
+2.32%
46.723K
$121.06K
CNXCNX Resources Corporation
$38.21
+0.33
+0.87%
139.037K
$5.30M
CNXCConcentrix Corporation Common Stock
$25.16
+0.63
+2.55%
202.588K
$5.07M
CNXNPC Connection Inc
$65.41
+1.11
+1.73%
10.301K
$665.53K
COAGHemab Therapeutics Holdings, Inc. Common Stock
$29.67
-2.65
-8.20%
203.409K
$6.61M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6899
+0.0167
+2.48%
14.069K
$9.61K
COCOThe Vita Coco Company, Inc. Common Stock
$67.03
+0.28
+0.42%
70.869K
$4.74M
COCPCocrystal Pharma, Inc. Common Stock
$1.39
+0.03
+2.21%
14.976K
$20.65K
CODACoda Octopus Group, Inc. Common stock
$11.75
-0.21
-1.76%
28.365K
$335.32K
CODICompass Diversified
$11.88
+0.08
+0.68%
69.041K
$812.58K
CODXCo-Diagnostics, Inc. Common Stock
$1.56
-0.02
-1.27%
20.075K
$30.88K
COFCapital One Financial
$191.52
-0.39
-0.20%
398.091K
$76.12M
COFSCHOICEONE FINANCIAL
$30.42
+0.00
+0.00%
641
$19.50K
COGTCogent Biosciences, Inc. Common Stock
$36.79
+0.16
+0.44%
163.606K
$5.97M
COHNCohen & Company Inc
$17.69
-1.24
-6.55%
11.124K
$200.77K
COHRCoherent Corp.
$330.91
+1.41
+0.43%
2.317M
$783.81M
COHUCohu Inc
$45.81
+0.22
+0.48%
270.866K
$12.41M
COINCoinbase Global, Inc. Class A Common Stock
$199.97
+8.72
+4.56%
2.415M
$481.62M
COKECoca-Cola Consolidated, Inc. Common Stock
$207.36
+3.44
+1.69%
41.78K
$8.61M
COLAColumbus Acquisition Corp Ordinary Shares
$10.57
+0.03
+0.28%
750
$7.91K
COLBColumbia Banking Systems Inc
$29.42
-0.14
-0.47%
308.606K
$9.09M
COLDAmericold Realty Trust, Inc.
$12.39
+0.11
+0.86%
159.156K
$1.96M
COLLCollegium Pharmaceutical, Inc. Common Stock
$34.83
+0.51
+1.49%
24.924K
$855.20K
COLMColumbia Sportswear Co
$59.31
-3.04
-4.88%
92.636K
$5.58M
COMPCompass, Inc.
$7.43
+0.04
+0.54%
1.383M
$10.21M
CONConcentra Group Holdings Parent, Inc.
$22.69
+0.16
+0.71%
51.718K
$1.18M
COOThe Cooper Companies, Inc. Common Stock
$62.58
+0.22
+0.35%
315.528K
$19.68M
COOKTraeger, Inc.
$43.94
+2.23
+5.35%
1.171K
$51.11K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6250
+0.0307
+5.17%
25.035K
$15.56K
COPConocoPhillips
$124.21
+1.02
+0.83%
753.974K
$92.99M
COPLCopley Acquisition Corp
$10.37
+0.00
+0.00%
903
$9.36K
CORCencora, Inc.
$305.53
+1.53
+0.50%
102.813K
$31.26M
CORTCorcept Therapeutics Inc.
$51.35
-0.07
-0.14%
224.338K
$11.48M
CORZCore Scientific, Inc. Common Stock
$20.67
+0.32
+1.57%
4.214M
$87.09M
COSMCosmos Holdings Inc. Common Stock
$0.3612
-0.0158
-4.19%
110.966K
$40.33K
COSOCoastalSouth Bancshares, Inc.
$25.80
+0.31
+1.22%
4.071K
$104.11K
COSTCostco Wholesale Corp
$1,015.50
+3.80
+0.38%
131.064K
$132.18M
COTYCOTY INC
$2.52
+0.05
+1.82%
910.947K
$2.27M
COURCoursera, Inc.
$6.01
-0.13
-2.12%
322.615K
$1.95M
COYACoya Therapeutics, Inc. Common Stock
$4.26
+0.09
+2.16%
12.416K
$52.25K
CPCanadian Pacific Kansas City Limited
$84.59
-1.63
-1.89%
416.7K
$35.27M
CPACopa Holdings, S.A.
$116.50
+0.27
+0.23%
14.114K
$1.64M
CPACCEMENTOS PACASMAYO S.A.A.
$10.72
+0.07
+0.66%
6.015K
$64.24K
CPAYCorpay, Inc.
$312.27
+5.05
+1.64%
20.729K
$6.42M
CPBCampbell Soup Company
$20.78
+0.05
+0.24%
1.079M
$22.32M
CPFCentral Pacific Financial Corporation
$33.80
+0.10
+0.30%
8.278K
$278.15K
CPHIChina Pharma Holdings, Inc.
$0.5031
-0.0175
-3.36%
715
$372.00
CPIXCumberland Pharmaceuticals Inc
$4.36
+0.01
+0.29%
18.304K
$77.59K
CPKChesapeake Utilities
$126.40
-0.54
-0.43%
7.622K
$962.96K
CPNGCoupang, Inc.
$20.62
+0.03
+0.12%
3.884M
$80.03M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3258
+0.0158
+5.08%
5.234K
$1.65K
CPRICapri Holdings Limited
$19.39
-0.24
-1.22%
208.162K
$4.03M
CPRTCopart Inc
$33.38
+0.11
+0.33%
455.331K
$15.17M
CPRXCatalyst Pharmaceutical Inc.
$28.99
+0.25
+0.85%
109.585K
$3.17M
CPSCooper-Standard Automotive Inc.
$29.85
-0.77
-2.51%
9.266K
$277.93K
CPSHCPS Technologies Corp. Common Stock
$5.30
+0.24
+4.64%
125.499K
$642.83K
CPSSConsumer Portfolio Services
$9.40
+0.01
+0.11%
1.314K
$12.36K
CPTCamden Property Trust
$105.24
+0.79
+0.76%
38.871K
$4.07M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$13.68
+0.03
+0.22%
14.007K
$191.21K
CQPCheniere Energy Partners, LP
$67.50
+0.50
+0.75%
5.952K
$400.13K
CRCrane Company
$173.00
+0.76
+0.44%
28.705K
$4.95M
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.07
+0.00
+0.00%
100
$1.01K
CRAICRA International, Inc.
$164.99
+3.18
+1.97%
18.045K
$2.95M
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.00
+0.00
+0.00%
600
$6.00K
CRBGCorebridge Financial, Inc.
$27.55
+0.03
+0.09%
536.123K
$14.70M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$10.50
+0.25
+2.44%
87.573K
$910.01K
CRBUCaribou Biosciences, Inc. Common Stock
$1.94
+0.07
+3.48%
231.281K
$438.08K
CRCCalifornia Resources Corporation
$67.36
-1.02
-1.48%
166.011K
$11.22M
CRCLCircle Internet Group, Inc.
$112.29
+12.59
+12.63%
8.491M
$922.48M
CRCTCricut, Inc. Class A Common Stock
$4.33
+0.02
+0.46%
42.044K
$182.37K
CRD.ACrawford & Company Class A
$10.34
+0.02
+0.19%
2.407K
$24.82K
CRD.BCrawford & Company Class B
$9.60
-0.02
-0.21%
1.79K
$17.20K
CRDFCardiff Oncology, Inc. Common Stock
$1.69
-0.05
-2.99%
95.686K
$162.12K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.35
-0.01
-0.74%
320.869K
$434.66K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$183.52
-0.86
-0.47%
998.497K
$185.62M
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.57
+0.26
+11.04%
7.14M
$23.01M
CREGSmart Powerr Corp. Common Stock
$0.5321
-0.0229
-4.13%
765.517K
$400.70K
CRESYCresud SA
$11.17
+0.32
+2.95%
45.251K
$501.19K
CREXCREATIVE REALITIES, INC.
$3.81
-0.08
-2.06%
1.547K
$5.94K
CRGOFreightos Limited Ordinary shares
$2.05
+0.07
+3.54%
78.346K
$159.25K
CRGYCrescent Energy Company
$13.47
+0.01
+0.04%
723.971K
$9.74M
CRHCRH Public Limited Company
$113.35
-2.10
-1.82%
402.934K
$46.07M
CRICarter's Inc.
$34.54
+0.83
+2.46%
308.29K
$10.60M
CRISCuris Inc
$0.5807
-0.0074
-1.26%
85.835K
$50.31K
CRKComstock Resources, Inc.
$17.40
+0.04
+0.23%
163.285K
$2.84M
CRLCharles River Laboratories International, Inc.
$168.09
+2.31
+1.39%
36.352K
$6.08M
CRMSalesforce, Inc.
$186.95
+3.13
+1.70%
1.352M
$251.58M
CRMDCorMedix Inc.
$7.92
+0.13
+1.60%
250.32K
$1.96M
CRMLCritical Metals Corp. Ordinary Shares
$13.49
+1.05
+8.44%
6.777M
$88.09M
CRMTAmerica's Car Mart Inc
$13.15
+0.48
+3.79%
6.786K
$87.55K
CRNCCerence Inc. Common Stock
$11.03
+1.36
+14.06%
524.398K
$5.50M
CRNTCeragon Networks Ltd
$2.53
+0.03
+1.00%
52.913K
$132.59K
CRNXCrinetics Pharmaceuticals, Inc.
$40.43
+1.41
+3.61%
120.818K
$4.82M
CRONCronos Group Inc. Common Share
$2.68
+0.02
+0.94%
150.539K
$402.59K
CROXCrocs, Inc.
$102.40
-1.48
-1.42%
147.083K
$15.05M
CRSCarpenter Technology Corp
$426.19
-3.22
-0.75%
64.858K
$27.66M
CRSPCRISPR Therapeutics AG
$53.45
+1.82
+3.53%
201.882K
$10.65M
CRSRCorsair Gaming, Inc. Common Stock
$7.07
+0.11
+1.58%
120.233K
$841.65K
CRTCross Timbers Royalty Trust
$10.76
+0.20
+1.89%
3K
$32.03K
CRTOCriteo S.A.
$19.45
-0.14
-0.69%
12.079K
$236.35K
CRUSCirrus Logic Inc
$164.03
-0.21
-0.13%
35.655K
$5.85M
CRVLCorvel Corp
$57.61
+0.08
+0.14%
9.858K
$564.58K
CRVOCervoMed Inc. Common Stock
$3.90
+0.14
+3.69%
7.791K
$29.89K
CRVSCorvus Pharmaceuticals, Inc.
$15.93
+0.47
+3.04%
129.194K
$2.03M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$463.51
+7.87
+1.73%
442.444K
$204.91M
CRWSCrown Crafts Inc
$2.83
-0.02
-0.59%
1.2K
$3.40K
CRWVCoreWeave, Inc. Class A Common Stock
$128.05
+9.07
+7.62%
10.298M
$1.30B
CSAICloudastructure, Inc. Class A Common Stock
$0.6138
+0.0195
+3.27%
26.349K
$15.99K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.09
-0.01
-0.24%
426.284K
$1.76M
CSBRChampions Oncology, Inc.
$6.00
+0.00
+0.00%
197
$1.18K
CSCOCisco Systems, Inc. Common Stock (DE)
$92.85
+1.00
+1.09%
4.099M
$377.41M
CSGPCoStar Group Inc
$35.45
+0.73
+2.10%
1.08M
$38.02M
CSGSCSG Systems International
$80.37
-0.04
-0.04%
38.995K
$3.13M
CSHRCoinShares PLC Ordinary Shares
$6.27
+0.07
+1.13%
130.029K
$814.41K
CSIQCanadian Solar Inc. Common Shares (ON)
$15.77
-0.96
-5.74%
962.26K
$15.62M
CSLCarlisle Companies, Inc.
$356.76
-0.28
-0.08%
35.095K
$12.47M
CSPICSP Inc.
$9.30
+0.02
+0.22%
951
$8.83K
CSQCalamos Strategic Total Return Fund
$19.83
+0.58
+3.01%
29.704K
$585.35K
CSRCenterspace
$68.58
+0.20
+0.29%
1.594K
$108.58K
CSTECaesarstone Ltd.
$1.31
-0.04
-2.96%
58.196K
$74.09K
CSTLCastle Biosciences, Inc. Common Stock
$25.30
+0.49
+1.95%
18.477K
$463.07K
CSTMConstellium SE Class A Ordinary shares
$31.18
-0.83
-2.59%
436.416K
$13.72M
CSVCarriage Services, Inc.
$48.95
+0.25
+0.50%
6.599K
$320.87K
CSWCSW Industrials, Inc.
$284.79
-0.70
-0.24%
33.416K
$9.49M
CSWCCapital Southwest Corp
$24.02
-0.21
-0.88%
179.095K
$4.28M
CSXCSX Corporation
$44.92
-0.17
-0.38%
750.984K
$33.65M
CTASCintas Corp
$168.28
-1.34
-0.79%
125.985K
$21.17M
CTBICommunity Trust Bancorp Inc
$65.33
-0.07
-0.11%
2.133K
$139.35K
CTEVClaritev Corporation
$26.51
+1.72
+6.94%
3.596K
$91.84K
CTGOContango ORE, Inc.
$23.59
+0.46
+1.99%
40.117K
$919.84K
CTKBCytek Biosciences, Inc. Common Stock
$4.67
+0.05
+0.97%
37.068K
$172.36K
CTLPCantaloupe, Inc. Common Stock
$11.20
+0.20
+1.77%
1.71M
$19.13M
CTMCastellum, Inc.
$0.6750
+0.0170
+2.58%
151.538K
$99.86K
CTMXCytomX Therapeutics, Inc.
$4.26
+0.08
+1.79%
399.837K
$1.69M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$13.90
+0.70
+5.30%
133.037K
$1.77M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.87
-0.13
-4.33%
156.665K
$458.46K
CTOCTO Realty Growth, Inc.
$20.56
+0.12
+0.58%
27.4K
$557.92K
CTORCitius Oncology, Inc. Common Stock
$0.9501
+0.0240
+2.59%
4.147K
$3.92K
CTOSCustom Truck One Source, Inc.
$10.00
-0.10
-0.99%
160.105K
$1.61M
CTRACoterra Energy Inc.
$35.69
+0.67
+1.91%
713.485K
$25.38M
CTRECareTrust REIT, Inc
$39.30
+0.11
+0.29%
77.819K
$3.04M
CTRICenturi Holdings, Inc.
$39.56
+0.31
+0.78%
169.94K
$6.70M
CTRMCastor Maritime Inc. Common Stock
$2.06
-0.01
-0.36%
3.996K
$8.26K
CTRNCiti Trends, Inc.
$47.83
+0.33
+0.69%
42.025K
$2.00M
CTSCTS Corporation
$56.88
-0.12
-0.21%
17.178K
$974.68K
CTSHCognizant Technology Solutions
$53.13
+0.70
+1.34%
646.805K
$34.09M
CTSOCytosorbents Corp.
$0.6499
+0.0399
+6.54%
8.699K
$5.40K
CTVACorteva, Inc. Common Stock
$81.24
+0.39
+0.48%
189.944K
$15.39M
CTWCTW Cayman Class A Ordinary Shares
$2.88
+0.21
+7.68%
2.929K
$8.16K
CTXRCitius Pharmaceuticals Inc. Common
$0.6906
-0.0025
-0.36%
113.192K
$78.82K
CUBLionheart Holdings Class A Ordinary Shares
$10.80
+0.00
+0.00%
700
$7.56K
CUBECubeSmart
$39.75
-0.39
-0.97%
219.088K
$8.72M
CUBICUSTOMERS BANCORP INC
$77.36
+0.28
+0.36%
26.135K
$2.01M
CUECue Biopharma, Inc.
$34.90
+4.46
+14.65%
752.712K
$24.55M
CUKCarnival PLC
$25.90
-0.71
-2.67%
439.802K
$11.50M
CULPCulp, Inc.
$3.40
+0.01
+0.29%
2.203K
$7.44K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2740
+0.0218
+8.64%
59.75K
$15.69K
CURBCurbline Properties Corp.
$27.55
+0.06
+0.22%
17.869K
$487.73K
CURICuriosityStream Inc. Class A Common Stock
$3.20
+0.03
+0.79%
53.694K
$170.75K
CURRCurrenc Group Inc. Ordinary Shares
$3.40
-0.01
-0.29%
16.389K
$55.83K
CURVTorrid Holdings Inc.
$1.68
-0.01
-0.41%
25.423K
$42.84K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3848
+0.0049
+1.28%
13.997K
$5.32K
CUZCousins Properties Inc.
$25.77
+0.08
+0.31%
115.412K
$2.97M
CVCapsoVision, Inc. Common Stock
$7.61
+0.11
+1.47%
22.189K
$169.21K
CVBFCVB Financial Corp
$20.51
+0.06
+0.29%
164.561K
$3.35M
CVCOCavco Industries Inc.
$505.07
-5.61
-1.10%
13.32K
$6.74M
CVECenovus Energy Inc.
$29.22
-0.05
-0.17%
999.514K
$29.29M
CVEOCiveo Corporation
$32.01
+0.50
+1.59%
32.969K
$1.05M
CVGICommercial Vehicle Group, Inc.
$4.26
+0.11
+2.73%
82.801K
$352.61K
CVGWCalavo Growers Inc
$28.03
-0.08
-0.28%
36.269K
$1.01M
CVICVR ENERGY, INC.
$33.70
+0.42
+1.25%
63.735K
$2.13M
CVKDCadrenal Therapeutics, Inc. Common Stock
$6.62
+0.37
+5.92%
7.56K
$49.94K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$31.96
-1.73
-5.12%
54.343K
$1.79M
CVLTCommault Systems, Inc.
$100.82
+1.25
+1.26%
58.496K
$5.87M
CVMCel-Sci Corporation
$1.75
-0.53
-23.20%
489.96K
$950.68K
CVNACarvana Co.
$375.93
-6.67
-1.74%
554.421K
$209.11M
CVRChicago Rivet & Machine Co.
$11.00
+0.00
+0.00%
257
$2.83K
CVRXCVRx, Inc. Common Stock
$8.04
+0.29
+3.74%
11.94K
$94.48K
CVSCVS HEALTH CORPORATION
$82.41
+0.32
+0.39%
682.544K
$56.09M
CVSACovista Inc.
$113.37
-0.50
-0.43%
40.718K
$4.63M
CVUCPI Aerostructures, Inc.
$3.83
+0.07
+1.86%
2.446K
$9.32K
CVVCVD Equipment Corp.
$7.63
-0.49
-6.02%
102.996K
$823.25K
CVXChevron Corporation
$190.03
-0.60
-0.31%
1.37M
$259.97M
CWCurtiss-Wright Corp.
$716.83
+3.69
+0.52%
21.754K
$15.61M
CWANClearwater Analytics Holdings, Inc.
$24.24
+0.03
+0.10%
865.098K
$20.96M
CWBCCommunity West Bancshares Common Stock
$23.64
-0.13
-0.55%
17.932K
$423.67K
CWCOConsolidated Water Co Inc
$32.12
-0.02
-0.05%
8.702K
$278.50K
CWDCaliberCos Inc. Class A Common Stock
$1.09
+0.02
+1.87%
5.375K
$5.91K
CWENClearway Energy, Inc. Class C Common Stock
$39.36
-0.94
-2.33%
81.719K
$3.24M
CWHCamping World Holdings, Inc.
$7.51
-0.25
-3.22%
269.618K
$2.07M
CWKCushman & Wakefield plc Ordinary Shares
$14.19
+0.08
+0.57%
57.186K
$812.15K
CWSTCasella Waste Systems Inc
$88.83
+2.00
+2.30%
274.436K
$24.01M
CWTCalifornia Water Service
$42.96
+0.60
+1.42%
31.751K
$1.35M
CXCemex S.A.B. de C.V.
$12.24
-0.02
-0.12%
149.587K
$1.83M
CXAICXApp Inc. Class A Common Stock
$0.1660
+0.0033
+2.03%
1.088M
$179.35K
CXDOCREXENDO INC
$8.19
+0.65
+8.62%
361.448K
$2.91M
CXMSprinklr, Inc.
$5.36
+0.17
+3.18%
690.924K
$3.63M
CXTCrane NXT, Co.
$44.97
+0.37
+0.83%
24.442K
$1.09M
CXWCoreCivic, Inc.
$20.33
-0.26
-1.24%
68.467K
$1.39M
CYABCyabra, Inc. Common Stock
$0.9400
+0.0200
+2.17%
24.069K
$23.45K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.24
+0.04
+1.26%
39.122K
$121.03K
CYCUCycurion, Inc. Common Stock
$0.9701
-0.0299
-2.99%
172.78K
$170.10K
CYDChina Yuchai International Ltd.
$39.11
-0.90
-2.24%
23.251K
$918.50K
CYHCommunity Health Systems, Inc.
$2.89
-0.07
-2.36%
320.23K
$930.88K
CYNCyngn Inc. Common Stock
$1.72
+0.03
+1.78%
56.954K
$97.76K
CYPHCypherpunk Technologies Inc. Common Stock
$1.01
+0.03
+3.19%
644.24K
$649.49K
CYRXCryoPort, Inc. Common Stock
$10.32
-0.03
-0.29%
53.223K
$546.80K
CYTKCytokinetics Inc.
$64.97
+1.62
+2.56%
269.98K
$17.43M
CZFSCitizens Financial Services, Inc. Common Stock
$61.63
-0.30
-0.48%
929
$57.00K
CZNCCitizens & Northern Corporation
$21.97
-0.51
-2.27%
6.072K
$133.96K
CZRCaesars Entertainment, Inc. Common Stock
$28.47
+0.09
+0.32%
773.001K
$21.94M
CZWICitizens Community Bancorp, Inc.
$20.76
-0.09
-0.43%
564
$11.71K
DDominion Energy, Inc Common Stock
$63.77
-0.26
-0.41%
286.135K
$18.16M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.29
+0.00
+0.00%
31.982K
$328.95K
DACDanaos Corporation
$122.60
+2.72
+2.27%
12.995K
$1.58M
DAICCID HoldCo, Inc. Common Stock
$0.2099
+0.0043
+2.09%
16.481K
$3.40K
DAIOData I/O Corp
$2.90
+0.14
+5.07%
2.841K
$8.21K
DAKTDaktronics Inc
$19.58
-0.12
-0.61%
24.208K
$473.15K
DALDelta Air Lines, Inc.
$69.80
+0.82
+1.18%
1.307M
$90.71M
DANDana Incorporated
$35.10
-0.77
-2.15%
75.755K
$2.67M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$11.46
+0.61
+5.62%
5.015K
$56.23K
DARDARLING INGREDIENTS INC.
$63.11
-0.66
-1.03%
228.166K
$14.51M
DAREDare Bioscience, Inc. Common Stock
$2.86
+0.56
+24.35%
695.413K
$1.93M
DASHDoorDash, Inc. Class A Common Stock
$174.52
-1.33
-0.75%
827.038K
$143.90M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.21
+0.05
+1.19%
29.12K
$121.93K
DAVEDave Inc. Class A Common Stock
$282.84
+10.19
+3.74%
65.744K
$18.47M
DBDeutsche Bank Aktiengesellschaft
$30.73
-0.42
-1.35%
677.487K
$20.83M
DBDDiebold Nixdorf, Incorporated
$77.89
+0.03
+0.03%
25.977K
$2.01M
DBGIDigital Brands Group, Inc. Common Stock
$1.26
-0.07
-5.50%
47.852K
$60.89K
DBIDesigner Brands Inc.
$7.42
-0.15
-1.98%
15.111K
$112.93K
DBRGDigitalBridge Group, Inc.
$15.54
-0.02
-0.10%
227.223K
$3.53M
DBVTDBV Technologies S.A.
$19.57
-0.30
-1.51%
60.858K
$1.19M
DBXDropbox, Inc. Class A
$25.48
+0.55
+2.21%
394.818K
$9.94M
DCDakota Gold Corp.
$5.42
-0.07
-1.28%
111.832K
$608.51K
DCBODocebo Inc. Common Shares
$21.07
+0.19
+0.91%
128.762K
$2.69M
DCGODocGo Inc. Common Stock
$0.7016
+0.0301
+4.48%
28.413K
$19.34K
DCHDauch Corporation
$5.63
-0.09
-1.49%
319.697K
$1.80M
DCIDonaldson Company, Inc.
$86.11
-0.11
-0.13%
24.561K
$2.11M
DCODucommun Incorporated
$139.30
-1.18
-0.84%
42.225K
$5.88M
DCOMDime Community Bancshares, Inc. Common Stock
$35.94
-0.14
-0.37%
17.695K
$637.18K
DCTHDelcath Systems Inc
$11.10
+0.30
+2.78%
80.751K
$892.71K
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.06
-0.04
-1.90%
1.93K
$4.05K
DDDuPont de Nemours, Inc. Common Stock
$45.98
-0.26
-0.56%
302.695K
$13.93M
DDCDDC Enterprise Limited
$1.49
-0.11
-6.75%
12.492K
$19.17K
DDD3D Systems Corp
$2.34
-0.03
-1.27%
453.394K
$1.06M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$11.02
+0.03
+0.27%
22.514K
$247.45K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.56
-0.03
-0.97%
16.357K
$41.78K
DDOGDatadog, Inc. Class A Common Stock
$143.27
+2.74
+1.95%
958.494K
$135.57M
DDSDillards Inc.
$560.11
-2.34
-0.42%
4.425K
$2.48M
DEDeere & Company
$576.69
-0.57
-0.10%
94.715K
$54.60M
DEAEasterly Government Properties, Inc.
$23.61
+0.05
+0.21%
31.551K
$742.18K
DECDiversified Energy Company plc
$16.55
+0.10
+0.61%
42.775K
$708.26K
DECKDeckers Outdoor Corp
$99.92
-0.96
-0.95%
182.59K
$18.19M
DEFTDefi Technologies, Inc.
$0.8216
+0.0477
+6.17%
1.781M
$1.44M
DEIDouglas Emmett, Inc.
$10.97
+0.03
+0.27%
56.907K
$622.37K
DELLDell Technologies Inc.
$209.92
-0.25
-0.12%
683.102K
$143.03M
DEODiageo plc
$79.34
-0.36
-0.45%
85.222K
$6.75M
DERMJourney Medical Corporation Common Stock
$5.23
+0.04
+0.69%
21.059K
$108.88K
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.35
+0.20
+4.82%
6.36K
$26.82K
DEVSDevvStream Corp. Common Stock
$0.2373
-0.0730
-23.53%
125.284M
$39.25M
DFDVDeFi Development Corp. Common Stock
$4.27
-0.20
-4.37%
464.055K
$1.98M
DFHDream Finders Homes, Inc.
$14.73
-0.53
-3.47%
38.999K
$580.66K
DFINDonnelley Financial Solutions, Inc.
$51.30
+0.50
+0.98%
11.6K
$589.53K
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.03
-0.05
-2.40%
39.015K
$80.47K
DFNST3 Defense Inc. Common Stock
$0.4878
+0.0138
+2.91%
333.62K
$159.67K
DFSCDEFSEC Technologies Inc. Common Stock
$2.87
+0.00
+0.04%
16.462K
$47.49K
DFTXDefinium Therapeutics, Inc. Common Shares
$21.80
+0.10
+0.46%
261.517K
$5.69M
DGDollar General Corp.
$117.13
+2.70
+2.36%
417.377K
$48.32M
DGICADonegal Group Inc
$16.47
+0.06
+0.37%
8.406K
$136.75K
DGIIDigi International Inc
$58.28
-0.18
-0.30%
38.673K
$2.24M
DGNXDiginex Limited Ordinary Shares
$1.94
-0.08
-3.96%
99.805K
$193.81K
DGXQuest Diagnostics Inc.
$192.88
+0.21
+0.11%
56.329K
$10.79M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.87
+0.11
+2.79%
1.123M
$4.33M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.01
+0.02
+2.41%
56.07K
$54.92K
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$17.85
+0.00
+0.00%
100
$1.79K
DHID.R. Horton Inc.
$147.96
-2.03
-1.35%
163.972K
$24.29M
DHRDanaher Corporation
$174.77
-0.38
-0.22%
330.511K
$57.66M
DHTDHT HOLDINGS, INC.
$18.65
-0.22
-1.17%
265.103K
$4.96M
DHXDHI Group, Inc.
$2.55
+0.00
+0.00%
33.917K
$86.11K
DIBS1stdibs.com, Inc. Common Stock
$4.80
-0.30
-5.88%
22.899K
$113.04K
DINDine Brands Global, Inc.
$27.60
+0.66
+2.43%
43.802K
$1.20M
DINOHF Sinclair Corporation
$69.88
+0.71
+1.03%
224.973K
$15.71M
DIODDiodes Inc
$109.80
+1.56
+1.44%
89.183K
$9.71M
DISThe Walt Disney Company
$102.35
-0.73
-0.71%
1.143M
$116.97M
DITAMCON Distributing Co.
$90.99
+2.25
+2.54%
395
$35.37K
DJCODaily Journal Corp
$491.22
-23.86
-4.63%
17.282K
$8.75M
DJTTrump Media & Technology Group Corp. Common Stock
$9.38
-0.02
-0.16%
562.742K
$5.27M
DKDelek US Holdings, Inc.
$46.54
-0.19
-0.41%
61.778K
$2.90M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4917
-0.0054
-1.09%
183.997K
$89.87K
DKLDELEK LOGISTICS PARTNERS, LP
$52.80
+0.06
+0.11%
7.061K
$371.95K
DKNGDraftKings Inc. Class A Common Stock
$23.62
+0.62
+2.67%
1.423M
$33.34M
DKSDick's Sporting Goods, Inc.
$223.51
-1.12
-0.50%
125.972K
$27.98M
DLBDolby Laboratories, Inc.Class A
$58.66
+1.20
+2.09%
108.813K
$6.32M
DLNGDYNAGAS LNG PARNERS LP
$3.96
-0.05
-1.13%
21.492K
$85.16K
DLODLocal Limited Class A Common Shares
$13.85
+0.09
+0.65%
217.071K
$3.01M
DLPNDolphin Entertainment, Inc.
$1.51
+0.06
+4.14%
4.013K
$5.96K
DLRDigital Realty Trust, Inc.
$198.60
-2.11
-1.05%
195.467K
$39.03M
DLTHDuluth Holdings Inc. Class B Common Stock
$3.36
-0.07
-2.04%
26.384K
$88.85K
DLTRDollar Tree Inc.
$95.75
+1.08
+1.14%
201.726K
$19.19M
DLXDeluxe Corporation
$31.85
-0.05
-0.16%
30.962K
$979.41K
DLXYDelixy Holdings Limited Ordinary Shares
$0.7000
+0.0216
+3.18%
41.71K
$28.21K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.57
+0.00
+0.00%
100
$1.06K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.34
+0.16
+2.59%
10.622K
$65.92K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.02
+0.00
+0.00%
24.875K
$249.25K
DMLPDorchester Minerals LP
$27.61
-0.39
-1.39%
29.608K
$818.43K
DMRADamora Therapeutics, Inc. Common Stock
$26.27
+0.91
+3.59%
30.078K
$768.66K
DMRCDigimarc Corporation
$8.19
+0.43
+5.54%
16.631K
$131.60K
DNAGinkgo Bioworks Holdings, Inc.
$10.03
+0.33
+3.40%
517.224K
$5.05M
DNLIDenali Therapeutics Inc. Common Stock
$18.66
+0.36
+1.97%
305.99K
$5.68M
DNNDenison Mines Corp
$3.79
+0.04
+0.96%
2.121M
$8.01M
DNOWDNOW Inc.
$13.45
+0.04
+0.26%
276.734K
$3.71M
DNTHDianthus Therapeutics, Inc. Common Stock
$89.90
+2.48
+2.84%
47.592K
$4.23M
DNUTKrispy Kreme, Inc. Common Stock
$3.75
-0.07
-1.83%
245.998K
$931.29K
DOCHealthpeak Properties, Inc.
$16.52
+0.10
+0.58%
767.295K
$12.58M
DOCNDigitalOcean Holdings, Inc.
$105.24
+2.42
+2.35%
802.925K
$83.44M
DOCSDoximity, Inc.
$25.30
+0.32
+1.28%
251.777K
$6.32M
DOCUDocuSign, Inc. Common Stock
$48.81
+0.85
+1.77%
619.875K
$29.85M
DOGZDogness (International) Corporation Class A Common Stock
$1.24
+0.02
+1.64%
7.076K
$8.71K
DOLEDole plc
$15.18
+0.04
+0.26%
22.024K
$333.15K
DOMHDominari Holdings Inc. Common Stock
$3.16
+0.15
+4.82%
34.334K
$105.89K
DOMODomo, Inc. Class B Common Stock
$4.01
+0.25
+6.52%
120.541K
$466.78K
DOOBRP Inc. Common Subordinate Voting Shares
$54.49
-1.17
-2.10%
16.305K
$896.89K
DORMDorman Products, Inc. New
$112.81
-0.07
-0.06%
13.53K
$1.52M
DOUGDouglas Elliman Inc.
$1.95
-0.01
-0.51%
34.923K
$68.25K
DOVDover Corporation
$223.41
-2.39
-1.06%
109.559K
$24.51M
DOWDow Inc.
$39.87
-0.42
-1.04%
1.144M
$45.78M
DOXAmdocs Limited
$65.49
+0.79
+1.22%
73.94K
$4.82M
DOYUDouYu International Holdings Limited ADS
$4.84
-0.13
-2.62%
2.425K
$11.87K
DPRODraganfly Inc. Common Shares
$5.05
-0.24
-4.45%
432.64K
$2.22M
DPZDomino's Pizza Inc.
$340.13
+2.36
+0.70%
126.767K
$42.94M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$19.22
+0.08
+0.42%
166.77K
$3.22M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.94
-0.05
-1.25%
52.909K
$209.64K
DRDDRDGOLD Ltd.
$27.03
+0.27
+1.01%
52.956K
$1.44M
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.52
+0.01
+0.10%
15.305K
$161.01K
DRHDiamondRock Hospitality Company
$10.42
-0.06
-0.53%
310.014K
$3.21M
DRIDarden Restaurants, Inc.
$194.90
+0.14
+0.07%
64.385K
$12.48M
DRMADermata Therapeutics, Inc. Common Stock
$1.35
+0.06
+4.26%
8.45K
$11.22K
DRSLeonardo DRS, Inc. Common Stock
$40.58
+0.55
+1.37%
66.922K
$2.70M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$8.21
-0.39
-4.53%
519.101K
$4.48M
DRUGBright Minds Biosciences Inc. Common Stock
$85.18
-1.42
-1.64%
17.971K
$1.54M
DRVNDriven Brands Holdings Inc. Common Stock
$13.96
-0.07
-0.50%
243.226K
$3.41M
DSGNDesign Therapeutics, Inc. Common Stock
$13.52
+0.22
+1.65%
61.96K
$852.37K
DSGRDistribution Solutions Group, Inc. Common Stock
$27.19
-0.35
-1.27%
2.177K
$59.56K
DSGXDescartes Systems Group Inc
$73.86
+0.79
+1.07%
70.198K
$5.18M
DSPViant Technology Inc. Class A Common Stock
$11.70
+0.32
+2.77%
18.635K
$215.68K
DSSDSS, Inc.
$0.5749
+0.0182
+3.27%
10.467K
$5.96K
DSWLDeswell Industries Inc
$3.45
+0.00
+0.00%
237
$818.00
DSXDiana Shipping, Inc.
$2.58
+0.06
+2.18%
172.961K
$452.16K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.15
-0.17
-7.32%
320
$706.00
DTDynatrace, Inc.
$38.44
+0.83
+2.21%
586.38K
$22.33M
DTCXDatacentrex, Inc. Common Stock
$2.25
+0.03
+1.13%
44.428K
$99.04K
DTEDTE Energy Company
$148.30
-0.50
-0.33%
131.654K
$19.45M
DTIDrilling Tools International Corporation Common Stock
$3.50
+0.04
+1.01%
89.303K
$310.54K
DTILPrecision BioSciences, Inc. Common Stock
$7.39
+0.13
+1.79%
11.49K
$84.81K
DTMDT Midstream, Inc.
$148.43
+0.97
+0.65%
47.725K
$7.06M
DTSQDT Cloud Star Acquisition Corporation Ordinary Shares
$11.22
+0.00
+0.00%
202
$2.27K
DTSSDatasea Inc. Common Stock
$0.9000
-0.0041
-0.45%
13.069K
$11.92K
DTSTData Storage Corporation Common Stock
$4.00
+0.00
+0.00%
1.965K
$7.85K
DUKDuke Energy Corporation
$128.61
+0.01
+0.00%
336.893K
$43.14M
DUOFangdd Network Group Ltd. American Depositary Shares
$1.57
+0.03
+1.94%
12.308K
$18.96K
DUOLDuolingo, Inc. Class A Common Stock
$113.07
+1.82
+1.64%
757.759K
$86.08M
DUOTDuos Technologies Group, Inc. Common Stock
$8.92
+0.03
+0.30%
90.925K
$821.32K
DVDoubleVerify Holdings, Inc.
$11.34
+0.03
+0.22%
226.46K
$2.56M
DVADaVita Inc.
$155.68
+4.03
+2.66%
90.789K
$13.96M
DVLTDatavault AI Inc. Common Stock
$0.5924
-0.1466
-19.83%
63.88M
$39.08M
DVNDevon Energy Corporation
$51.02
+0.46
+0.91%
1.666M
$84.70M
DWSNDawson Geophysical Company New Common Stock
$3.52
-0.05
-1.40%
26.291K
$90.64K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.42
+0.01
+0.73%
23.189K
$34.33K
DXDynex Capital, Inc.
$13.45
-0.12
-0.91%
1.039M
$13.98M
DXCDXC Technology Company
$11.88
-0.01
-0.04%
420.895K
$4.99M
DXCMDexCom, Inc.
$59.51
-1.84
-3.00%
735.163K
$44.14M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4801
-0.0199
-3.98%
65.639K
$32.12K
DXLGDestination XL Group, Inc. Common Stock
$0.6096
-0.0104
-1.68%
11.977K
$7.38K
DXPEDXP Enterprises Inc
$169.99
+1.09
+0.65%
53.713K
$9.07M
DXSTDecent Holding Inc Ordinary Shares
$1.99
+0.02
+1.02%
4.302K
$8.34K
DXYZDestiny Tech100 Inc.
$37.41
+2.81
+8.12%
1.111M
$40.05M
DYDycom Industries, Inc.
$428.08
-5.53
-1.27%
41.561K
$17.90M
DYAIDyadic International, Inc.
$0.7700
-0.0042
-0.54%
450
$347.00
DYNDyne Therapeutics, Inc. Common Stock
$17.47
+0.08
+0.43%
251.445K
$4.38M
DYNCDynamix Corporation Class A Ordinary Shares
$10.72
-0.03
-0.28%
37.082K
$397.66K
EENI S.p.A.
$55.90
+0.19
+0.34%
57.975K
$3.25M
EAElectronic Arts Inc
$202.12
+0.03
+0.01%
109.055K
$22.04M
EAFGrafTech International Ltd.
$9.92
+1.56
+18.66%
98.015K
$945.95K
EARNEllington Credit Company
$4.79
+0.03
+0.73%
71.113K
$338.60K
EATBrinker International, Inc.
$146.61
-1.53
-1.03%
116.522K
$17.18M
EBAYeBay Inc
$108.90
+4.83
+4.64%
9.758M
$1.09B
EBCEastern Bankshares, Inc. Common Stock
$20.27
+0.01
+0.05%
166.937K
$3.37M
EBFEnnis, Inc.
$20.93
+0.00
+0.00%
9.478K
$198.09K
EBMTEagle Bancorp Montana, Inc
$22.51
-0.07
-0.31%
6.71K
$150.67K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.51
+0.00
+0.00%
100
$251.00
EBSEmergent Biosolutions, Inc.
$8.39
-0.08
-0.94%
128.288K
$1.07M
ECEcopetrol S.A
$13.88
-0.12
-0.86%
153.372K
$2.14M
ECBKECB Bancorp, Inc. Common Stock
$17.97
+0.09
+0.48%
513
$9.18K
ECGEverus Construction Group, Inc.
$151.68
+2.54
+1.70%
45.815K
$6.91M
ECLEcolab, Inc.
$260.43
+0.92
+0.35%
117.298K
$30.39M
ECOOkeanis Eco Tankers Corp.
$55.94
+0.96
+1.74%
62.64K
$3.48M
ECORelectroCore, Inc. Common Stock
$6.66
+0.25
+3.90%
2.267K
$14.82K
ECPGEncore Capital Group, Inc.
$83.76
+0.46
+0.55%
15.893K
$1.32M
ECVTEcovyst Inc.
$14.32
-0.04
-0.28%
111.906K
$1.60M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.12
+0.01
+0.45%
61.775K
$68.37K
EDConsolidated Edison, Inc.
$110.97
+0.48
+0.43%
135.111K
$14.91M
EDAPEDAP TMS SA
$3.42
+0.00
+0.00%
970
$3.32K
EDBLEdible Garden AG Incorporated Common Stock
$0.4618
-0.0188
-3.91%
874.312K
$442.23K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.67
+0.27
+11.25%
7.331K
$17.26K
EDITEditas Medicine, Inc. Common Stock
$3.01
+0.09
+2.91%
210.291K
$619.18K
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$24.72
+0.82
+3.41%
25.071K
$617.33K
EDRYEuroDry Ltd. Common Shares
$20.16
-0.04
-0.17%
2.805K
$56.75K
EDSAEdesa Biotech, Inc. Common Shares
$18.09
+0.09
+0.50%
207.641K
$3.67M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.00%
200
$202.00
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$53.04
-0.78
-1.45%
61.062K
$3.25M
EDUCEducational Development Corp
$1.44
-0.06
-4.00%
6.682K
$9.80K
EEExcelerate Energy, Inc.
$34.67
+0.20
+0.58%
8.393K
$290.21K
EEFTEuronet Worldwide Inc
$74.64
+0.63
+0.85%
46.757K
$3.48M
EEIQEpicQuest Education Group International Limited Common Stock
$3.31
-0.04
-1.19%
976.283K
$4.07M
EEXEmerald Holding, Inc.
$4.78
+0.02
+0.32%
690
$3.29K
EFCEllington Financial Inc. Common Stock
$13.18
-0.05
-0.34%
279.514K
$3.67M
EFOIEnergy Focus, Inc.
$3.91
+0.10
+2.62%
22.74K
$87.56K
EFOREverforth, Inc.
$21.50
+0.32
+1.49%
191.397K
$4.08M
EFSCEnterprise Financial Services Corporation
$58.55
-0.34
-0.58%
7.945K
$463.22K
EFSIEagle Financial Services Inc Common Stock
$37.31
-0.42
-1.11%
1.291K
$48.46K
EFXEquifax, Incorporated
$175.49
+1.64
+0.94%
156.508K
$27.29M
EFXTEnerflex Ltd.
$27.30
-0.38
-1.37%
66.693K
$1.82M
EGEverest Group, Ltd.
$354.64
+1.07
+0.30%
19.738K
$6.98M
EGANeGain Corporation
$7.85
-0.04
-0.44%
18.773K
$145.80K
EGBNEagle Bancorp Inc
$25.92
-0.08
-0.31%
12.8K
$331.41K
EGGEnigmatig Limited
$7.09
-0.10
-1.39%
1.129K
$7.98K
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.25
+0.00
+0.00%
4.865K
$49.87K
EGHT8x8, Inc. Common Stock
$2.71
+0.27
+10.86%
648.26K
$1.64M
EGOEldorado Gold Corporation
$29.11
-0.75
-2.51%
669.887K
$19.65M
EGPEastGroup Properties Inc.
$199.80
-0.39
-0.19%
12.459K
$2.48M
EGYVaalco Energy, Inc.
$6.50
+0.02
+0.23%
103.713K
$675.07K
EHEHang Holdings Limited ADS
$10.16
+0.12
+1.19%
74.944K
$759.93K
EHABEnhabit, Inc.
$13.74
-0.01
-0.07%
32.44K
$445.90K
EHCEncompass Health Corporation Common Stock
$109.04
+1.56
+1.45%
93.452K
$10.06M
EHLDEuroholdings Ltd. Common Stock
$8.73
+0.71
+8.85%
669
$5.66K
EHTHeHealth, Inc.
$2.06
+0.07
+3.50%
30.137K
$62.06K
EIGEmployers Holdings, Inc.
$42.15
+0.23
+0.55%
9.747K
$408.87K
EIKNEikon Therapeutics, Inc. Common Stock
$10.00
+0.32
+3.31%
42.895K
$425.05K
EIXEdison International
$70.20
+0.32
+0.46%
194.942K
$13.54M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
-0.04
-2.16%
25.426K
$41.39K
EKSOEkso Bionics Holdings, Inc. Common Stock
$11.42
-0.54
-4.52%
2.754K
$31.18K
ELThe Estee Lauder Companies Inc. Class A
$82.08
+2.78
+3.51%
608.812K
$49.04M
ELAEnvela Corporation
$17.92
+0.12
+0.67%
3.58K
$63.44K
ELABElevai Labs, Inc. Common Stock
$2.36
-0.12
-4.84%
109.045K
$264.83K
ELANElanco Animal Health Incorporated Common Stock
$22.60
+0.09
+0.40%
187.564K
$4.23M
ELBMElectra Battery Materials Corporation Common Stock
$0.6558
+0.0571
+9.54%
2.383M
$1.62M
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.79
+0.10
+2.57%
140.592K
$521.45K
ELEElemental Royalty Corporation Common Stock
$16.92
+0.05
+0.30%
26.72K
$450.98K
ELFe.l.f. Beauty, Inc.
$62.09
+1.60
+2.65%
551.568K
$33.68M
ELLOEllomay Capital LTD
$25.60
+0.00
+0.00%
117
$3.00K
ELMDElectromed, Inc.
$26.18
+0.58
+2.27%
11.235K
$292.56K
ELMEElme Communities
$2.17
+0.01
+0.23%
58.807K
$126.91K
ELMTThe Elmet Group Co. Common Stock
$15.29
-0.23
-1.48%
132.369K
$2.02M
ELOGEastern International Ltd. Ordinary Shares
$0.9032
+0.0000
+0.00%
353
$319.00
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$12.82
+0.31
+2.48%
96.536K
$1.23M
ELPWElong Power Holding Limited Class A Ordinary Shares
$6.04
+1.74
+40.47%
4.956M
$31.95M
ELSEquity Lifestyle Properties, Inc.
$62.98
+0.16
+0.25%
159.103K
$9.98M
ELSEElectro-Sensors Inc
$7.63
-0.03
-0.40%
2.131K
$16.27K
ELTXElicio Therapeutics, Inc. Common Stock
$10.91
+0.14
+1.30%
8.896K
$96.69K
ELUTElutia Inc. Class A Common Stock
$1.03
-0.02
-1.90%
13.497K
$13.73K
ELVElevance Health, Inc.
$372.50
-0.18
-0.05%
95.273K
$35.44M
ELVAElectrovaya Inc. Common Shares
$9.26
-0.24
-2.53%
71.491K
$678.93K
ELVNEnliven Therapeutics, Inc. Common Stock
$41.80
+0.10
+0.24%
24.464K
$1.02M
ELVRSayona Mining Limited American Depository Shares
$92.79
-3.19
-3.32%
20.379K
$1.89M
ELWTElauwit Connection, Inc. Common Stock
$7.12
-0.08
-1.11%
1.463K
$10.48K
EMAEmera Incorporated
$52.71
-0.28
-0.53%
11.703K
$614.79K
EMATEvolution Metals & Technologies Corp. Common Stock
$9.32
-0.20
-2.05%
12.648K
$120.00K
EMBCEmbecta Corp. Common Stock
$9.32
+0.09
+0.98%
89.223K
$826.93K
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$64.88
+2.27
+3.63%
269.701K
$17.26M
EMEEMCOR Group, Inc.
$917.47
+13.97
+1.55%
56.474K
$51.47M
EMLEastern Company
$21.89
+0.00
+0.00%
259
$5.67K
EMNEastman Chemical Company
$76.88
-0.65
-0.84%
150.391K
$11.71M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.03
-0.04
-0.19%
298
$6.27K
EMPDEmpery Digital Inc. Common stock
$4.92
+0.21
+4.48%
54.163K
$267.47K
EMREmerson Electric Co.
$138.60
+1.15
+0.84%
583.207K
$80.66M
ENBEnbridge, Inc
$55.08
+0.25
+0.46%
364.72K
$19.95M
ENFYEnlightify Inc.
$0.0010
+0.0000
+0.00%
417
$0.00
ENGNenGene Holdings Inc. Common Stock
$7.40
+0.21
+2.92%
24.018K
$177.22K
ENGSEnergys Group Limited Ordinary Shares
$1.20
+0.01
+0.85%
11.653K
$14.09K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.51
-0.08
-1.64%
89.104K
$400.38K
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$90.20
-1.81
-1.96%
59.813K
$5.39M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.8494
+0.0343
+4.21%
94.678K
$81.74K
ENOVEnovis Corporation
$23.64
+0.02
+0.08%
75.86K
$1.77M
ENPHEnphase Energy, Inc.
$32.47
-1.38
-4.08%
1.085M
$35.75M
ENREnergizer Holdings, Inc
$19.56
-0.13
-0.64%
45.911K
$894.23K
ENSEnerSys, Inc.
$214.42
+2.03
+0.95%
14.37K
$3.06M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3900
+0.0010
+0.26%
101.681K
$39.82K
ENSGThe Ensign Group, Inc.
$184.47
+0.75
+0.41%
71.914K
$13.17M
ENTAEnanta Pharmaceuticals, Inc
$14.55
+0.20
+1.39%
28.489K
$412.27K
ENTGEntegris Inc
$138.18
-4.12
-2.89%
321.286K
$44.96M
ENTXEntera Bio Ltd. Ordinary Shares
$1.10
-0.01
-0.47%
44.58K
$49.88K
ENVAEnova International, Inc.
$168.04
-2.90
-1.69%
27.115K
$4.59M
ENVBEnveric Biosciences, Inc. Common Stock
$3.62
-0.38
-9.50%
131.342K
$495.58K
ENVXEnovix Corporation Common Stock
$6.95
+0.18
+2.58%
863.567K
$5.96M
EOGEOG Resources, Inc.
$140.21
+1.26
+0.90%
330.922K
$46.24M
EOLSEvolus, Inc. Common Stock
$5.35
+0.01
+0.09%
73.778K
$391.79K
EONREON Resources Inc.
$0.7758
+0.0259
+3.45%
491.289K
$379.36K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$6.18
-0.27
-4.18%
4.168M
$26.09M
EPEmpire Petroleum Corporation
$2.79
+0.02
+0.72%
5.344K
$14.74K
EPACEnerpac Tool Group Corp.
$35.07
+0.13
+0.36%
16.146K
$563.65K
EPAMEPAM SYSTEMS, INC.
$112.91
+0.58
+0.52%
79.967K
$8.99M
EPCEdgewell Personal Care Company
$22.10
+0.06
+0.27%
30.466K
$673.30K
EPDEnterprise Products Partners L.P.
$38.46
+0.43
+1.12%
540.558K
$20.64M
EPMEvolution Petroleum Corporation
$4.85
+0.01
+0.21%
34.818K
$168.30K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7700
+0.0090
+1.18%
16.127K
$12.45K
EPREPR Properties
$55.42
+0.14
+0.24%
62.244K
$3.43M
EPRTEssential Properties Realty Trust, Inc.
$31.40
+0.14
+0.45%
117.325K
$3.67M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.85
-0.10
-1.20%
10.145K
$80.24K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
+0.01
+0.41%
5.328K
$7.17K
EPSNEpsilon Energy Ltd.
$6.32
+0.04
+0.64%
6.709K
$42.34K
EQEquillium, Inc. Common Stock
$2.10
+0.02
+0.72%
49.911K
$103.33K
EQBKEquity Bancshares, Inc.
$45.87
-0.08
-0.16%
3.965K
$181.96K
EQHEquitable Holdings, Inc.
$42.09
+0.18
+0.43%
228.472K
$9.56M
EQIXEquinix, Inc. Common Stock REIT
$1,082.57
-2.47
-0.23%
40.624K
$44.13M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$40.40
+0.69
+1.74%
1.067M
$43.06M
EQPTEquipmentShare.com Inc Common Stock
$19.87
-0.26
-1.29%
116.581K
$2.37M
EQREquity Residential
$65.59
+0.42
+0.64%
138.295K
$9.02M
EQTEQT CORP
$59.31
+0.65
+1.11%
741.578K
$43.85M
EQXEquinox Gold Corp.
$13.98
+0.00
+0.00%
1.151M
$16.04M
ERASErasca, Inc. Common Stock
$10.04
+0.01
+0.05%
873.741K
$8.85M
ERICEricsson American Depositary Shares
$11.72
-0.05
-0.38%
1.245M
$14.58M
ERIEErie Indemnity Co
$215.52
+0.56
+0.26%
18.559K
$3.99M
ERIIEnergy Recovery, Inc.
$11.06
+0.02
+0.18%
94.379K
$1.05M
ERNAEterna Therapeutics Inc. Common Stock
$3.37
+3.22
+2,095.44%
29.985K
$51.07K
EROEro Copper Corp.
$24.93
-0.28
-1.11%
202.032K
$5.08M
ESEversource Energy
$70.63
-0.44
-0.62%
148.136K
$10.40M
ESABESAB Corporation
$97.62
-0.32
-0.33%
37.731K
$3.68M
ESCAEscalade Inc
$20.82
+2.25
+12.12%
36.803K
$743.28K
ESEESCO Technologies, Inc.
$328.80
+1.84
+0.56%
37.416K
$12.23M
ESEAEuroseas Ltd.(Marshall Islands)
$70.35
-0.06
-0.09%
16.643K
$1.16M
ESIElement Solutions Inc.
$42.99
-1.01
-2.30%
188.316K
$8.09M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.60
+0.03
+1.60%
2.134K
$3.36K
ESLTElbit Systems Ltd
$867.23
+36.01
+4.33%
22.193K
$19.03M
ESNTEssent Group LTD
$60.20
+0.17
+0.28%
35.057K
$2.10M
ESOAEnergy Services of America Corporation Common Stock
$17.01
+1.35
+8.62%
20.762K
$349.27K
ESPEspey Mfg. & Electronics Corp
$70.91
-0.10
-0.13%
9.028K
$635.09K
ESPREsperion Therapeutics, Inc.
$3.11
+0.00
+0.02%
12.142M
$37.82M
ESQEsquire Financial Holdings, Inc. Common Stock
$106.51
-0.50
-0.47%
67.531K
$7.18M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.59
-0.03
-0.53%
122.638K
$687.10K
ESSEssex Property Trust, Inc
$267.72
+1.26
+0.47%
41.695K
$11.10M
ESTAEstablishment Labs Holdings Inc.
$70.17
-0.06
-0.09%
36.718K
$2.59M
ESTCElastic N.V.
$50.17
+1.56
+3.21%
107.734K
$5.33M
ETEnergy Transfer LP Common Units representing limited partner interests
$20.02
+0.08
+0.40%
6.357M
$126.89M
ETDEthan Allen Interiors Inc
$20.42
-0.40
-1.92%
41.033K
$843.02K
ETNEaton Corporation, plc Ordinary Shares
$433.06
+7.51
+1.76%
430.324K
$185.40M
ETONEton Pharmaceutcials, Inc. Common Stock
$30.24
+1.34
+4.64%
182.328K
$5.46M
ETOReToro Group Ltd. Class A Common Shares
$37.37
+0.46
+1.23%
90.857K
$3.36M
ETREntergy Corporation
$117.01
+0.58
+0.49%
114.638K
$13.31M
ETSElite Express Holding Inc. Class A Common Stock
$0.5677
+0.0000
+0.00%
2.126K
$1.21K
ETSYEtsy, Inc.
$64.52
+1.35
+2.14%
778.153K
$50.64M
EUenCore Energy Corp.
$1.91
+0.04
+1.87%
258.876K
$487.39K
EUDAEUDA Health Holdings Limited Ordinary Shares
$17.00
+1.90
+12.58%
23.015K
$387.32K
EVACEQV Ventures Acquisition Corp. II
$10.13
-0.01
-0.10%
39.076K
$396.23K
EVAXEvaxion Biotech A/S American Depositary Share
$4.54
+0.03
+0.63%
1.534K
$6.93K
EVCEntravision Communication
$3.94
+0.11
+2.87%
39.06K
$150.59K
EVCMEverCommerce Inc. Common Stock
$12.11
+0.03
+0.25%
1.07K
$12.92K
EVEREverQuote, Inc. Class A Common Stock
$14.81
+0.32
+2.17%
136.817K
$2.01M
EVEXEve Holding, Inc.
$2.94
+0.04
+1.21%
154.678K
$450.70K
EVGNEVOGENE LTD.
$0.7601
-0.0017
-0.22%
2.053K
$1.56K
EVGOEVgo Inc. Class A Common Stock
$2.17
+0.00
+0.01%
596.073K
$1.28M
EVHEvolent Health, Inc Class A Common Stock
$3.83
+0.08
+2.13%
251.404K
$947.37K
EVIEVI Industries, Inc.
$19.48
+1.23
+6.71%
1.256K
$23.22K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.29
-0.00
-0.01%
234.161K
$1.71M
EVMNEvommune, Inc.
$24.32
-0.18
-0.73%
117.916K
$2.88M
EVOEvotec SE American Depositary Shares
$3.19
-0.01
-0.31%
30.011K
$95.62K
EVREvercore Inc.
$316.46
-0.33
-0.10%
54.702K
$17.23M
EVRGEvergy, Inc.
$82.63
+0.02
+0.02%
112.488K
$9.25M
EVTCEVERTEC, INC.
$29.56
+0.36
+1.23%
52.31K
$1.53M
EVTLVertical Aerospace Ltd.
$2.42
-0.03
-1.38%
470.855K
$1.13M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.77
-0.04
-2.40%
34.693K
$61.19K
EWEdwards Lifesciences Corp
$84.29
+0.31
+0.36%
358.847K
$30.17M
EWBCEast-West Bancorp Inc
$124.09
-0.52
-0.42%
66.433K
$8.23M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.82
+0.01
+0.09%
41.501K
$241.17K
EWTXEdgewise Therapeutics, Inc. Common Stock
$31.05
+0.44
+1.44%
51.343K
$1.59M
EXCExelon Corporation
$46.60
+0.10
+0.22%
651.099K
$30.12M
EXEExpand Energy Corporation Common Stock
$100.92
+0.80
+0.80%
277.749K
$28.03M
EXELExelixis Inc
$44.18
+0.50
+1.14%
510.443K
$22.40M
EXFYExpensify, Inc. Class A Common Stock
$1.14
+0.03
+2.25%
109.734K
$122.47K
EXKEndeavour Silver Corp.
$9.19
-0.01
-0.05%
1.44M
$13.17M
EXLSExlService Holdings, Inc.
$32.38
+0.64
+2.00%
344.047K
$11.00M
EXODExodus Movement, Inc.
$8.70
-0.27
-2.96%
15.433K
$132.76K
EXPEagle Materials, Inc.
$208.40
-0.51
-0.24%
32.923K
$6.85M
EXPDExpeditors International of Washington, Inc.
$139.68
-7.55
-5.13%
350.306K
$49.17M
EXPEExpedia Group, Inc. Common Stock
$253.60
+1.76
+0.70%
67.614K
$17.08M
EXPIeXp World Holdings, Inc. Common Stock
$6.36
-0.08
-1.24%
102.398K
$656.25K
EXPOExponent Inc
$65.12
-0.16
-0.24%
40.928K
$2.67M
EXRExtra Space Storage, Inc.
$141.18
-0.84
-0.59%
43.238K
$6.10M
EXTRExtreme Networks
$22.80
+0.51
+2.29%
459.965K
$10.39M
EYENational Vision Holdings, Inc. Common Stock
$22.99
-0.55
-2.34%
247.606K
$5.65M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$13.60
+0.26
+1.95%
92.132K
$1.25M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.52
+0.04
+2.76%
9.1K
$13.80K
EZPWEzcorp Inc
$32.53
+0.17
+0.53%
59.008K
$1.92M
EZRAReliance Global Group, Inc. Common Stock
$0.1887
+0.0163
+9.45%
2.582M
$482.53K
FFord Motor Company
$11.64
-0.25
-2.10%
9.863M
$115.66M
FAFirst Advantage Corporation Common Stock
$13.08
+0.11
+0.85%
70.487K
$914.10K
FABCFabric.AI, Inc. Common Stock
$3.03
+0.30
+10.81%
461.283K
$1.35M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.55
-0.01
-0.09%
28.849K
$304.43K
FAFFirst American Financial Corporation
$69.19
+0.67
+0.98%
37.17K
$2.55M
FAMIFarmmi, Inc.
$1.17
+0.00
+0.00%
110
$129.00
FANGDiamondback Energy, Inc.
$211.25
+3.60
+1.73%
412.506K
$86.62M
FARMFarmer Bros Co
$1.29
-0.00
-0.02%
136.534K
$175.45K
FASTFastenal Co
$45.11
+0.20
+0.45%
573.17K
$25.73M
FATEFate Therapeutics, Inc.
$1.68
+0.17
+11.26%
2.253M
$3.88M
FATNFatPipe, Inc. Common Stock
$3.09
-0.01
-0.45%
455.629K
$1.38M
FBGLFBS Global Limited Ordinary Shares
$0.5811
+0.0236
+4.23%
69.201K
$40.64K
FBINFortune Brands Innovations, Inc.
$38.97
-0.94
-2.35%
85.516K
$3.34M
FBIOFortress Biotech, Inc.
$2.40
+0.08
+3.66%
33.391K
$78.38K
FBIZFirst Business Financial Services, Inc.
$55.91
-0.63
-1.11%
4.432K
$248.96K
FBKFB Financial Corporation
$54.05
-0.12
-0.22%
12.115K
$654.13K
FBLAFB Bancorp, Inc. Common Stock
$14.01
+0.01
+0.07%
4.082K
$57.15K
FBLGFibroBiologics, Inc. Common Stock
$1.34
-0.12
-8.22%
265.303K
$387.72K
FBNCFirst Bancorp/NC
$57.21
-0.19
-0.33%
4.238K
$243.59K
FBPFirst BanCorp.
$24.34
+0.03
+0.10%
92.888K
$2.24M
FBRTFranklin BSP Realty Trust, Inc.
$9.24
-0.06
-0.59%
61.755K
$570.81K
FBRXForte Biosciences, Inc. Common Stock
$30.19
+2.00
+7.09%
44.9K
$1.31M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$17.09
+0.89
+5.49%
13.992K
$237.29K
FCFranklin Covey Company
$22.29
+1.07
+5.04%
13.856K
$301.35K
FCBCFirst Community Bankshares, Inc. (VA)
$42.63
-0.54
-1.25%
6.193K
$265.95K
FCCOFirst Community Corp
$29.74
+0.02
+0.07%
3.906K
$115.93K
FCELFuelCell Energy Inc NEW (DE)
$12.51
-0.81
-6.05%
2.627M
$33.99M
FCFFirst Commonwealth Financial Corporation
$18.55
+0.09
+0.49%
57.439K
$1.06M
FCFSFirstCash Holdings, Inc. Common Stock
$220.88
+0.95
+0.43%
29.846K
$6.55M
FCHLFitness Champs Holdings Limited Common Stock
$2.60
+2.52
+2,958.82%
885.181K
$297.96K
FCNFTI Consulting, Inc.
$172.24
-0.84
-0.48%
31.221K
$5.43M
FCNCAFirst Citizens BancShares Inc
$1,979.10
+9.39
+0.48%
4.023K
$7.95M
FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25.19
-0.01
-0.04%
712
$17.94K
FCPTFour Corners Property Trust, Inc.
$25.32
-0.06
-0.22%
35.102K
$886.14K
FCRSFutureCrest Acquisition Corp.
$10.22
+0.00
+0.00%
40.321K
$411.71K
FCUVFocus Universal Inc. Common Stock
$1.39
+0.14
+11.20%
130.994K
$186.01K
FCXFreeport-McMoran Inc.
$55.91
-0.64
-1.13%
1.917M
$107.66M
FDBCFidelity D & D Bancorp, Inc. Common Stock
$45.50
+0.00
+0.00%
249
$11.33K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.31
+0.21
+2.31%
96.183K
$895.03K
FDPFresh Del Monte Produce Inc.
$41.18
-0.17
-0.40%
10.445K
$429.05K
FDSFactset Research Systems
$227.11
-0.47
-0.21%
54.833K
$12.43M
FDSBFifth District Bancorp, Inc. Common Stock
$15.14
+0.00
+0.00%
209
$3.16K
FDUSFidus Investment Corp.
$19.29
+0.07
+0.36%
34.481K
$660.57K
FDXFedEx Corporation
$367.27
-26.41
-6.71%
1.001M
$372.24M
FEFirstEnergy Corp.
$47.30
+0.38
+0.81%
1.86M
$87.43M
FEAM5E Advanced Materials, Inc. Common Stock
$1.75
-0.02
-0.85%
47.519K
$80.16K
FEBOFenbo Holdings Limited Ordinary Shares
$1.16
-0.04
-3.33%
757
$866.00
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$11.00
+0.00
+0.00%
150
$1.65K
FEEDENvue Medical, Inc. Common Stock
$1.17
-0.01
-0.43%
30.831K
$36.38K
FEIMFrequency Electronics, Inc.
$58.80
+1.05
+1.82%
21.566K
$1.26M
FELEFranklin Electric Co Inc
$99.53
+0.09
+0.09%
22.038K
$2.19M
FEMYFemasys Inc. Common Stock
$0.3819
-0.0021
-0.55%
56.705K
$21.57K
FENCFennec Pharmaceuticals Inc. Common Stock
$6.80
+0.23
+3.50%
7.342K
$49.18K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.70
+0.00
+0.00%
102
$173.00
FERFerrovial SE Ordinary Shares
$68.55
-0.37
-0.54%
198.988K
$13.65M
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.36
+0.00
+0.00%
100
$1.04K
FERGFerguson plc
$262.33
-1.95
-0.74%
117.617K
$30.95M
FETForum Energy Technologies, Inc.
$61.55
+1.60
+2.66%
55.402K
$3.35M
FFFuture Fuel Corporation
$4.88
+0.01
+0.10%
40.102K
$193.79K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4261
+0.0166
+4.05%
3.009M
$1.27M
FFBCFirst Financial Bancorp
$30.36
-0.05
-0.16%
74.495K
$2.25M
FFICFlushing Financial Corp
$16.03
-0.18
-1.11%
10.184K
$163.06K
FFINFirst Financial Bankshares Inc
$32.39
-0.18
-0.54%
85.179K
$2.75M
FFIVF5, Inc. Common Stock
$327.63
+4.43
+1.37%
88.581K
$28.80M
FGF&G Annuities & Life, Inc.
$29.01
-0.08
-0.28%
21.41K
$615.20K
FGBIFIRST GUARANTY BANCSHARES INC
$8.90
-0.27
-2.94%
2.701K
$24.13K
FGIFGI Industries Ltd. Ordinary Shares
$7.65
-0.85
-9.96%
64.449K
$521.79K
FGLFounder Group Limited Ordinary Shares
$2.09
+0.05
+2.45%
101.245K
$215.99K
FGMCFG Merger II Corp. Common stock
$10.16
+0.00
+0.05%
4.5K
$45.85K
FGNXFundamental Global Inc. Common Stock
$6.88
+0.47
+7.33%
52.558K
$356.47K
FHBFirst Hawaiian, Inc. Common Stock
$27.42
-0.05
-0.18%
97.288K
$2.66M
FHIFederated Hermes, Inc.
$52.99
-1.13
-2.09%
111.919K
$5.97M
FHNFirst Horizon Corporation
$24.71
-0.18
-0.72%
185.983K
$4.59M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.86
+0.06
+1.20%
7.118K
$34.13K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$35.35
-0.10
-0.28%
214.4K
$7.56M
FICOFair Isaac Corporation
$1,059.34
+23.84
+2.30%
44.571K
$46.91M
FIEEFiEE, Inc Common Stock
$7.26
+0.00
+0.00%
150
$1.09K
FIGFigma, Inc.
$20.09
+1.35
+7.18%
3.977M
$76.89M
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$36.40
-0.05
-0.14%
343.523K
$12.48M
FIGSFIGS, Inc.
$14.44
-0.97
-6.27%
745.007K
$10.86M
FIHLFidelis Insurance Holdings Limited
$21.25
+0.21
+1.00%
25.844K
$545.92K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.10
+0.01
+0.20%
379.057K
$1.93M
FINWFinWise Bancorp Common
$14.75
-0.02
-0.14%
5.676K
$83.88K
FIPFTAI Infrastructure Inc. Common Stock
$5.56
-0.16
-2.80%
152.732K
$858.66K
FISFidelity National Information Services, Inc.
$47.48
+1.04
+2.24%
465.96K
$21.91M
FISIFinancial Institutions Inc
$34.10
-0.13
-0.38%
4.21K
$143.82K
FISVFiserv, Inc. Common Stock
$63.71
+1.57
+2.53%
988.603K
$62.07M
FITBFifth Third Bancorp
$50.04
-0.39
-0.77%
648.33K
$32.40M
FITBIFifth Third Bancorp Depositary Shares
$25.33
-0.04
-0.16%
28.753K
$729.57K
FITBMFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$25.82
+0.00
+0.00%
313
$8.08K
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$19.30
+0.11
+0.57%
2.858K
$55.16K
FIVEFive Below, Inc. Common Stock
$235.31
+4.79
+2.08%
88.596K
$20.75M
FIVNFIVE9, INC.
$23.50
+1.26
+5.67%
2.056M
$46.91M
FIXComfort Systems USA, Inc.
$1,885.42
+18.40
+0.99%
55.786K
$104.76M
FIZZNational Beverage Corp.
$34.14
+0.03
+0.09%
5.239K
$177.91K
FJETStarfighters Space, Inc.
$5.10
+0.16
+3.24%
280.254K
$1.41M
FKWLFranklin Wireless Corp. Common Stock
$3.73
+0.01
+0.27%
940
$3.50K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.51
-0.05
-3.21%
48.725K
$73.49K
FLEXFlex Ltd. Ordinary Shares
$92.60
+0.90
+0.98%
285.935K
$26.32M
FLGFlagstar Financial, Inc.
$13.92
-0.03
-0.18%
542.479K
$7.55M
FLGTFulgent Genetics, Inc. Common Stock
$15.03
+0.90
+6.37%
238.037K
$3.55M
FLLFull House Resorts, Inc.
$2.52
-0.04
-1.56%
9.045K
$23.16K
FLNAFilana Therapeutics, Inc. Common Stock
$1.48
-0.02
-1.33%
88.954K
$133.27K
FLNCFluence Energy, Inc. Class A Common Stock
$12.15
-0.04
-0.33%
804.553K
$9.82M
FLNGFLEX LNG Ltd. Ordinary Shares
$32.19
-0.13
-0.40%
52.293K
$1.69M
FLOFlowers Foods, Inc.
$8.69
-0.03
-0.34%
463.547K
$4.05M
FLOCFlowco Holdings Inc.
$25.15
-0.23
-0.91%
67.776K
$1.70M
FLRFluor Corporation
$53.57
+0.57
+1.07%
178.185K
$9.45M
FLSFlowserve Corporation
$71.78
+0.13
+0.17%
353.656K
$25.15M
FLUTFlutter Entertainment plc
$107.40
+1.27
+1.19%
259.372K
$27.83M
FLUXFlux Power Holdings, Inc. Common Stock
$1.33
+0.02
+1.15%
28.967K
$38.11K
FLWS1-800-FLOWERS.COM Inc
$3.67
-0.05
-1.34%
111.936K
$415.94K
FLXBingEx Limited American Depositary Shares
$2.81
+0.02
+0.80%
31.937K
$89.99K
FLXSFlexsteel Industries
$56.04
-0.18
-0.32%
3.838K
$215.32K
FLYFirefly Aerospace Inc. Common Stock
$33.28
-0.70
-2.05%
1.063M
$35.60M
FLYEFly-E Group, Inc. Common Stock
$1.99
-0.06
-2.70%
448
$899.00
FLYWFlywire Corporation Voting Common Stock
$14.20
+0.20
+1.43%
482.701K
$6.84M
FLYXflyExclusive, Inc.
$2.31
+0.18
+8.45%
206.902K
$465.28K
FMAOFarmers & Merchants Bancorp, Inc.
$27.29
+0.04
+0.15%
107.534K
$2.91M
FMBHFirst Mid Bancshares, Inc. Common Stock
$43.61
+0.18
+0.41%
4.309K
$186.79K
FMCFMC Corporation
$14.96
+0.14
+0.94%
255.808K
$3.81M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3770
-0.0130
-3.33%
1.242K
$476.00
FMNBFarmers National Banc Corp
$14.09
-0.12
-0.84%
13.349K
$187.86K
FMSFresenius Medical Care AG
$22.55
-0.01
-0.04%
85.36K
$1.92M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.57
-0.08
-4.85%
24.251K
$38.52K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$121.22
+1.25
+1.04%
48.805K
$5.88M
FNFabrinet
$712.17
+5.64
+0.80%
174.398K
$124.49M
FNBF.N.B. Corp
$17.73
+0.07
+0.37%
620.617K
$10.93M
FNDFloor & Decor Holdings, Inc.
$50.11
-0.46
-0.91%
295.932K
$14.77M
FNFFidelity National Financial, Inc.
$52.04
+0.41
+0.78%
72.34K
$3.73M
FNGRFingerMotion, Inc. Common Stock
$1.00
-0.01
-0.80%
4.134K
$4.13K
FNKOFunko, Inc. Class A Common Stock
$4.40
+0.04
+0.80%
63.538K
$280.23K
FNLCFirst Bancorp, Inc. (ME)
$28.88
+0.01
+0.03%
343
$9.90K
FNRNFirst Northern Community Bancorp Common stock
$17.19
-0.29
-1.66%
3.478K
$59.97K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.22
+0.03
+1.37%
25.478K
$57.14K
FNVFranco-Nevada Corporation
$224.74
-1.70
-0.75%
58.696K
$13.23M
FNWBFirst Northwest Bancorp Common Stock
$10.15
+0.14
+1.40%
345
$3.47K
FNWDFinward Bancorp Common Stock
$31.69
+0.00
+0.00%
267
$8.46K
FOAFinance of America Companies Inc.
$20.18
+0.09
+0.42%
1.155K
$23.27K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.72
-0.28
-9.33%
5.012K
$14.26K
FONRFonar Corporation
$18.93
+0.00
+0.00%
3.036K
$57.47K
FORForestar Group Inc.
$27.23
-0.27
-0.98%
7.401K
$203.22K
FORAForian Inc. Common Stock
$2.15
+0.00
+0.00%
1.756K
$3.78K
FORMFormFactor Inc.
$138.93
+1.56
+1.13%
461.459K
$64.17M
FORRForrester Research Inc
$6.38
+0.04
+0.55%
2.523K
$16.01K
FOSLFossil Group, Inc.
$4.47
+0.12
+2.76%
121.293K
$532.82K
FOURShift4 Payments, Inc.
$44.63
-0.58
-1.28%
229.104K
$10.16M
FOXFox Corporation Class B Common Stock
$56.84
-0.09
-0.16%
58.71K
$3.34M
FOXAFox Corporation Class A Common Stock
$63.31
-0.05
-0.07%
252.606K
$15.95M
FOXFFox Factory Holding Corp. Common Stock
$17.53
-0.21
-1.18%
61.309K
$1.08M
FOXOFOXO Technologies Inc.
$0.0001
+0.0000
+0.00%
113.122K
$11.00
FOXXFoxx Development Holdings Inc. Common Stock
$4.69
-0.27
-5.44%
400
$1.91K
FPHFive Point Holdings, LLC Class A Common Shares
$4.96
-0.03
-0.60%
5.011K
$24.92K
FPIFarmland Partners Inc.
$10.71
-0.16
-1.47%
42.719K
$455.79K
FPSForgent Power Solutions, Inc.
$39.94
+0.72
+1.84%
1.002M
$40.19M
FRFirst Industrial Realty Trust, Inc.
$61.82
-0.32
-0.51%
43.023K
$2.65M
FRAFFranklin Financial Services Corporation Common Stock
$56.67
+0.04
+0.07%
13.209K
$744.78K
FRBAFirst Bank
$14.91
-0.01
-0.07%
3.187K
$47.46K
FRDFriedman Industries, Inc
$20.24
-0.07
-0.32%
1.475K
$29.92K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7456
-0.0114
-1.51%
9.038K
$6.70K
FRHCFreedom Holding Corp.
$142.33
+5.83
+4.27%
28.897K
$4.09M
FRMEFirst Merchants Corp
$40.45
+0.03
+0.06%
19.529K
$784.45K
FRMIFermi Inc. Common Stock
$5.24
+0.07
+1.26%
1.422M
$7.43M
FRMMForum Markets, Incorporated Common Stock
$5.79
+0.21
+3.76%
26.149K
$151.44K
FROFrontline Plc
$36.91
-0.10
-0.27%
304.679K
$11.21M
FROGJFrog Ltd. Ordinary Shares
$52.29
+2.40
+4.81%
328.961K
$17.00M
FRPHFRP Holdings, Inc.
$21.10
+0.10
+0.48%
7.535K
$158.24K
FRPTFreshpet, Inc.
$63.58
-1.58
-2.42%
98.554K
$6.30M
FRSHFreshworks Inc. Class A Common Stock
$8.91
+0.17
+1.89%
1.007M
$8.93M
FRSTPrimis Financial Corp. Common Stock
$14.55
-0.10
-0.68%
31.183K
$453.97K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.02
-0.02
-0.98%
3.555K
$7.23K
FRTFederal Realty Investment Trust
$115.41
+0.09
+0.08%
96.186K
$11.05M
FSBCFive Star Bancorp Common Stock
$40.96
-0.13
-0.32%
9.1K
$372.02K
FSBWFS Bancorp, Inc. Common Stock
$40.30
-0.29
-0.70%
2.113K
$85.64K
FSCOFS Credit Opportunities Corp.
$5.24
-0.01
-0.12%
203.84K
$1.07M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$11.79
+0.41
+3.60%
5.479K
$64.00K
FSIFlexible Solutions International, Inc.
$6.45
+0.12
+1.90%
2.617K
$16.78K
FSKFS KKR Capital Corp. Common Stock
$11.66
+0.11
+0.95%
599.542K
$6.94M
FSLRFirst Solar, Inc.
$210.00
-1.71
-0.81%
543.008K
$115.06M
FSLYFastly, Inc.
$27.39
-0.68
-2.44%
1.715M
$46.83M
FSMFORTUNA Silver Mines Inc.
$9.42
-0.07
-0.69%
510.463K
$4.80M
FSPFranklin Street Properties Corp
$0.6126
+0.0076
+1.26%
37.645K
$22.84K
FSSFederal Signal Corp.
$122.02
+0.41
+0.34%
22.523K
$2.73M
FSSLFS Specialty Lending Fund
$12.36
+0.05
+0.41%
31.994K
$394.78K
FSTRFoster (Lb) Co
$34.08
+2.83
+9.06%
79.633K
$2.70M
FSUNFirstSun Capital Bancorp Common Stock
$35.93
+0.00
+0.00%
3.842K
$137.18K
FSVFirstService Corporation Common Shares
$131.82
-0.75
-0.57%
33.173K
$4.39M
FTAIFTAI Aviation Ltd. Common Stock
$244.13
+4.18
+1.74%
220.657K
$53.15M
FTCIFTC Solar, Inc. Common Stock
$4.71
-1.26
-21.11%
222.73K
$1.21M
FTDRFrontdoor, Inc. Common Stock
$67.78
-1.02
-1.48%
46.802K
$3.17M
FTEKFuel Tech, Inc.
$1.61
+0.03
+1.89%
18.855K
$30.39K
FTFTFuture FinTech Group Inc.
$1.60
+0.05
+2.90%
11.029K
$17.38K
FTHMFathom Holdings Inc. Common Stock
$0.9230
+0.0122
+1.34%
15.827K
$14.57K
FTITechnipFMC plc Ordinary Share
$74.23
-1.56
-2.06%
520.22K
$38.69M
FTKFlotek Industries, Inc.
$17.29
+0.41
+2.43%
17.389K
$297.67K
FTLFFitLife Brands, Inc. Common Stock
$9.68
+0.18
+1.89%
6.889K
$65.53K
FTNTFortinet, Inc.
$88.30
+2.01
+2.33%
689.348K
$60.32M
FTREFortrea Holdings Inc. Common Stock
$12.12
-0.06
-0.49%
302.221K
$3.64M
FTRKFAST TRACK GROUP Ordinary shares
$0.3799
+0.0322
+9.26%
3.874K
$1.28K
FTSFortis Inc. Common Shares
$57.02
-0.15
-0.25%
52.687K
$3.00M
FTVFortive Corporation
$61.01
+1.98
+3.35%
322.482K
$19.50M
FTWEQV Ventures Acquisition Corp.
$10.80
+0.05
+0.47%
1.451K
$15.58K
FUBOfuboTV Inc.
$13.75
-0.07
-0.51%
502.496K
$6.86M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.11
-0.05
-2.31%
27.662K
$59.87K
FULH.B. Fuller Company
$59.43
-0.52
-0.87%
8.896K
$528.32K
FULCFulcrum Therapeutics, Inc. Common Stock
$7.55
+0.19
+2.58%
121.132K
$894.55K
FULTFulton Financial Corp
$21.46
-0.17
-0.76%
183.005K
$3.92M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.54
+0.14
+0.76%
817
$15.06K
FUNCedar Fair, L.P.
$18.22
-0.65
-3.42%
181.292K
$3.36M
FUNCFirst United Corp
$37.11
+0.00
+0.00%
194
$7.20K
FUNDSprott Focus Trust, Inc.
$10.12
+0.00
+0.00%
100
$1.01K
FURYFury Gold Mines Limited
$0.5718
+0.0068
+1.20%
103.187K
$58.71K
FUSBFirst US Bancshares, Inc. Common Stock
$16.08
+0.08
+0.47%
1.462K
$23.39K
FUSEFusemachines Inc. Common stock
$1.70
-0.03
-1.73%
37.37K
$63.49K
FUTUFutu Holdings Limited American Depositary Shares
$157.78
+2.93
+1.89%
217.68K
$34.21M
FVCBFVCBankcorp, Inc. Common Stock
$15.83
+0.05
+0.32%
21.435K
$339.64K
FVNFuture Vision II Acquisition Corporation Ordinary shares
$10.81
+0.00
+0.00%
100
$1.08K
FVRFrontView REIT, Inc.
$18.08
+0.08
+0.44%
5.736K
$102.97K
FVRRFiverr International Ltd.
$12.09
+0.04
+0.33%
99.208K
$1.20M
FWDIForward Industries, Inc. Common Stock
$4.56
+0.13
+2.93%
124.569K
$564.01K
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$82.07
+1.16
+1.43%
14.989K
$1.23M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$89.26
+1.32
+1.50%
232.71K
$20.67M
FWRDForward Air Corp
$17.80
-3.53
-16.55%
559.4K
$10.46M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$13.00
-0.09
-0.69%
125.314K
$1.63M
FXNCFIRST NATL CORP STRASBURG VA
$27.36
+0.22
+0.79%
9.854K
$268.87K
GGENPACT LIMITED
$34.87
+0.54
+1.56%
145.722K
$5.05M
GABCGerman American Bancorp, Inc.
$42.87
-0.55
-1.27%
6.048K
$260.00K
GAIAGaia, Inc. Class A Common Stock
$3.23
-0.03
-1.05%
5.434K
$17.52K
GAINGladstone Investment Corporation
$16.78
+0.03
+0.17%
63.753K
$1.06M
GAINGGladstone Investment Corporation 7.125% Notes due 2031
$28.07
+0.00
+0.00%
175
$4.91K
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.48
+0.06
+0.24%
1.742K
$44.38K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$24.19
+0.14
+0.58%
1.907K
$45.86K
GALTGalectin Therapeutics Inc.
$2.29
+0.02
+0.66%
28.774K
$65.26K
GAMBGambling.com Group Limited Ordinary Shares
$3.99
-0.04
-0.99%
50.749K
$203.43K
GAMEGameSquare Holdings, Inc. Common Stock
$0.5100
+0.0095
+1.90%
411.732K
$209.57K
GANXGain Therapeutics, Inc. Common Stock
$1.91
+0.02
+0.79%
95.645K
$180.34K
GAPThe Gap, Inc.
$24.52
-0.15
-0.61%
840.427K
$20.40M
GASSStealthGas, Inc.
$10.10
+0.04
+0.40%
22.778K
$228.09K
GATXGATX Corporation
$195.93
-0.43
-0.22%
2.358K
$461.20K
GAUGaliano Gold Inc.
$2.36
+0.04
+1.51%
295.67K
$693.03K
GAUZGauzy Ltd. Ordinary Shares
$0.6700
-0.0100
-1.47%
54.759K
$36.67K
GBCIGlacier Bancorp Inc
$49.01
-0.07
-0.14%
56.348K
$2.76M
GBDCGolub Capital BDC, Inc.
$13.84
+0.03
+0.18%
194.715K
$2.67M
GBFHGBank Financial Holdings Inc. Common Stock
$30.50
+0.15
+0.49%
3.64K
$110.73K
GBNYGenerations Bancorp NY, Inc. Common Stock
$14.80
+0.00
+0.00%
1.497K
$22.16K
GBRNew Concept Energy Inc
$0.7830
-0.0081
-1.02%
21.014K
$16.76K
GBTGGlobal Business Travel Group, Inc.
$9.37
+3.13
+50.08%
44.699M
$415.64M
GBXThe Greenbrier Companies, Inc.
$49.32
-0.73
-1.45%
13.689K
$678.27K
GCBCGreene County Bancorp Inc
$23.92
+0.00
+0.00%
140
$3.35K
GCDTGreen Circle Decarbonize Technology Limited
$0.9212
+0.0465
+5.32%
20.015K
$18.21K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5099
+0.0099
+1.98%
5.021K
$2.51K
GCMGGCM Grosvenor Inc. Class A Common Stock
$11.08
+0.14
+1.28%
36.988K
$404.95K
GCOGenesco Inc.
$34.29
-0.13
-0.38%
6.497K
$221.72K
GCTGigaCloud Technology Inc Class A Ordinary Shares
$45.22
+0.12
+0.27%
126.066K
$5.70M
GCTKGlucoTrack, Inc. Common Stock
$0.6988
-0.1111
-13.72%
363.737K
$265.53K
GCTSGCT Semiconductor Holding, Inc.
$1.60
+0.03
+1.85%
2.443M
$4.11M
GDGeneral Dynamics Corporation
$348.88
+3.04
+0.88%
102.891K
$35.61M
GDCGD Culture Group Limited Common Stock
$4.50
+0.24
+5.63%
25.806K
$118.11K
GDDYGoDaddy Inc
$88.94
+2.18
+2.51%
270.026K
$23.79M
GDEVGDEV Inc. Ordinary Shares
$14.16
-0.39
-2.68%
673
$9.71K
GDOTGreen Dot Corporation
$12.59
-0.03
-0.24%
21.295K
$268.33K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.58
+0.03
+1.18%
297.535K
$755.42K
GDSGDS Holdings Limited ADS
$42.73
+0.32
+0.75%
93.231K
$3.97M
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.96
+0.15
+2.58%
240.441K
$1.42M
GEGE Aerospace
$287.36
+0.85
+0.29%
780.119K
$224.77M
GECCGreat Elm Capital. Corp. Common Stock
$5.59
-0.10
-1.76%
10.424K
$58.42K
GECCOGreat Elm Capital Corp. 5.875% Notes due 2026
$25.14
+0.00
+0.00%
192
$4.83K
GEFGreif, Inc.
$66.53
-0.31
-0.46%
6.166K
$410.74K
GEF.BGreif, Inc. Class B
$80.96
+1.06
+1.33%
648
$52.27K
GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027
$24.60
+0.00
+0.00%
100
$2.46K
GEHCGE HealthCare Technologies Inc. Common Stock
$61.73
+0.70
+1.15%
1.171M
$72.44M
GELGenesis Energy, L.P.
$17.04
+0.07
+0.41%
3.631K
$61.76K
GELSGelteq Limited Ordinary Shares
$0.6083
+0.0071
+1.18%
21.023K
$12.65K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.90
+0.13
+2.73%
293.234K
$1.42M
GENGen Digital Inc. Common Stock
$19.85
+0.48
+2.45%
694.832K
$13.61M
GENBGenerate Biomedicines, Inc. Common Stock
$13.37
+0.22
+1.63%
25.256K
$332.12K
GENCGencor Industries, Inc.
$14.89
+0.10
+0.68%
531
$7.87K
GENIGenius Sports Limited
$4.40
+0.05
+1.03%
843.961K
$3.72M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.69
+0.09
+5.69%
23.304K
$38.89K
GEOThe GEO Group, Inc.
$18.66
-0.09
-0.48%
161.446K
$2.99M
GEOSGeospace Technologies Corporation Common Stock
$9.23
+0.13
+1.38%
47.224K
$440.25K
GERNGeron Corp
$1.58
+0.02
+1.11%
1.389M
$2.20M
GETYGetty Images Holdings, Inc.
$0.8392
+0.0211
+2.58%
150.186K
$123.97K
GEVGE Vernova Inc.
$1,089.26
+26.31
+2.48%
371.692K
$402.19M
GEVOGevo, Inc.
$2.02
-0.01
-0.49%
842.8K
$1.68M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.5581
-0.0214
-3.69%
97.585K
$55.07K
GFFGriffon Corp
$91.33
-1.22
-1.32%
14.06K
$1.29M
GFIGold Fields Ltd ADR
$42.34
+0.22
+0.52%
464.106K
$19.67M
GFLGFL Environmental Inc. Subordinate Voting Shares
$38.52
+0.02
+0.05%
120.201K
$4.61M
GFRGreenfire Resources Ltd.
$6.55
+0.00
+0.00%
58.976K
$386.88K
GFSGlobalFoundries Inc. Ordinary Shares
$68.02
+3.11
+4.79%
1.497M
$101.47M
GGALGrupo Financiero Galicia SA
$41.45
+1.30
+3.24%
148.159K
$6.05M
GGBGerdau S.A.
$4.52
+0.01
+0.11%
1.538M
$6.98M
GGGGraco Inc
$78.95
-0.24
-0.30%
174.548K
$13.75M
GGRGogoro Inc. Ordinary Shares
$4.19
+0.04
+0.96%
472
$1.97K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5319
+0.0098
+1.88%
1.815K
$986.00
GHGuardant Health, Inc. Common Stock
$88.79
+1.19
+1.36%
105.705K
$9.32M
GHCGRAHAM HOLDINGS COMPANY
$1,133.87
-0.56
-0.05%
985
$1.12M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
-0.02
-1.60%
7.714K
$9.54K
GHMGraham Corporation
$97.31
+2.31
+2.44%
36.611K
$3.48M
GHRSGH Research PLC Ordinary Shares
$20.83
+0.13
+0.60%
28.532K
$596.22K
GIBCGI Inc.
$67.38
+0.80
+1.20%
56.549K
$3.77M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.31
-0.03
-2.24%
300
$395.00
GICGlobal Industrial Company
$33.07
+0.04
+0.12%
2.984K
$97.99K
GIFTRDE, Inc. Common Stock
$1.18
+0.04
+3.07%
2.786K
$3.28K
GIGGigCapital7 Corp. Class A Ordinary Share
$10.74
+0.12
+1.13%
28.709K
$307.21K
GIGMGigaMedia Ltd
$1.41
-0.02
-1.36%
5.859K
$8.38K
GIIIG-Iii Apparel Group Ltd
$31.47
-0.07
-0.22%
48.363K
$1.51M
GILGildan Activewear Inc.
$61.62
+0.22
+0.36%
97.651K
$6.00M
GILDGilead Sciences Inc
$131.86
+0.21
+0.16%
510.101K
$67.02M
GILTGilat Satellite Networks Ltd
$18.47
+0.55
+3.06%
69.78K
$1.28M
GIPRGeneration Income Properties Inc. Common Stock
$0.2601
+0.0001
+0.04%
35.678K
$9.31K
GISGeneral Mills, Inc.
$34.52
-0.20
-0.58%
648.43K
$22.42M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.52
+0.00
+0.00%
11.34K
$17.41K
GKOSGlaukos Corporation
$139.07
-1.15
-0.82%
94.11K
$13.19M
GLGlobe Life Inc.
$153.19
+0.47
+0.31%
35.291K
$5.38M
GLADGladstone Capital Corp
$19.37
+0.23
+1.20%
23.952K
$461.38K
GLBEGlobal-E Online Ltd. Ordinary Shares
$33.01
+1.55
+4.93%
449.83K
$14.46M
GLBSGlobus Maritime Limited
$2.19
+0.06
+2.82%
6.627K
$14.16K
GLDGGoldMining Inc.
$1.18
+0.03
+2.17%
784.78K
$915.14K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3221
-0.0229
-6.64%
6.633K
$2.25K
GLEDGalaxyEdge Acquisition Corporation
$9.93
-0.04
-0.40%
6.218K
$61.88K
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$34.81
+0.35
+1.02%
2.334K
$80.06K
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$33.80
-0.10
-0.29%
27.464K
$926.60K
GLMDGalmed Pharmaceuticals Ltd.
$0.5800
+0.0232
+4.17%
14.541K
$8.31K
GLNDGreenland Energy Company Common Stock
$2.76
-0.15
-5.00%
851.875K
$2.38M
GLNGGolar LNG Ltd
$55.65
-0.06
-0.10%
110.464K
$6.14M
GLOBGLOBANT S.A.
$41.81
+1.19
+2.93%
106.402K
$4.36M
GLOOGloo Holdings, Inc. Class A Common Stock
$7.25
+0.21
+2.98%
12.953K
$93.61K
GLPGlobal Partners LP
$48.92
-0.08
-0.16%
1.423K
$69.61K
GLPGGalapagos NV
$28.23
+0.23
+0.82%
122.517K
$3.45M
GLPIGaming and Leisure Properties, Inc.
$47.68
-0.08
-0.17%
53.603K
$2.55M
GLREGreenlight Captial RE, LTD. Class A
$17.63
-0.09
-0.53%
11.002K
$193.72K
GLSIGreenwich LifeSciences, Inc.
$23.14
-0.85
-3.54%
18.61K
$433.09K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$19.22
+0.42
+2.23%
77.762K
$1.48M
GLWCorning Incorporated
$160.70
+2.44
+1.54%
1.847M
$297.36M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.03
-0.07
-6.36%
5.942K
$6.30K
GLXYGalaxy Digital Inc. Class A Common Stock
$29.35
+1.24
+4.41%
1.041M
$30.17M
GMGeneral Motors Company
$76.65
+0.88
+1.16%
895.435K
$68.48M
GMABGenmab A/S ADS
$26.72
+0.47
+1.79%
216.102K
$5.74M
GMEGameStop Corp. Class A
$25.30
-1.23
-4.64%
21.395M
$558.26M
GMEDGLOBUS MEDICAL INC
$91.03
-0.32
-0.34%
59.896K
$5.46M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$2.03
-0.09
-4.27%
93.489K
$193.46K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9900
+0.1346
+15.74%
3.368K
$3.09K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.37
+0.27
+24.55%
2.23K
$2.92K
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$16.06
-1.44
-8.25%
19.559K
$326.80K
GNEGENIE ENERGY LTD
$14.20
-0.06
-0.42%
1.329K
$18.88K
GNKGENCO SHIPPING & TRADING LTD
$24.33
-0.20
-0.82%
26.565K
$651.58K
GNLGlobal Net Lease, Inc.
$9.15
-0.39
-4.04%
244.317K
$2.24M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$5.20
+0.79
+17.91%
17.367K
$88.51K
GNLXGenelux Corporation Common Stock
$2.79
+0.19
+7.31%
31.821K
$88.79K
GNPXGenprex, Inc. Common Stock
$0.9101
-0.0262
-2.80%
77.079K
$70.63K
GNRCGENERAC HOLDINGS INC
$255.51
-3.84
-1.48%
74.109K
$19.04M
GNSGenius Group Limited
$0.2991
+0.0191
+6.82%
773.089K
$224.59K
GNSSGenasys Inc. Common Stock
$1.96
+0.03
+1.55%
9.14K
$17.70K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6900
-0.0111
-1.58%
3.51K
$2.46K
GNTXGentex Corp
$22.58
-0.17
-0.75%
149.464K
$3.37M
GNWGenworth Financial, Inc.
$8.87
+0.06
+0.68%
158.579K
$1.39M
GOGrocery Outlet Holding Corp. Common Stock
$8.30
-0.06
-0.66%
215.306K
$1.78M
GOAIEva Live Inc. Common Stock
$3.91
+0.19
+5.11%
17.401K
$66.56K
GOCOGoHealth, Inc. Class A Common Stock
$1.10
-0.01
-0.90%
1.395K
$1.55K
GOGOGogo Inc.
$4.60
+0.13
+2.91%
153.292K
$696.55K
GOLDBarrick Gold Corp.
$42.46
-0.17
-0.40%
119.188K
$5.07M
GOLFAcushnet Holdings Corp.
$94.92
-0.81
-0.84%
9.747K
$923.01K
GOODGladstone Commercial Corporation - REIT
$12.86
+0.01
+0.04%
38.766K
$495.34K
GOOGAlphabet Inc. Class C Capital Stock
$379.74
-3.48
-0.91%
5.757M
$2.19B
GOOGLAlphabet Inc. Class A Common Stock
$382.29
-3.40
-0.88%
6.224M
$2.39B
GOOSCanada Goose Holdings Inc.
$11.37
+0.10
+0.86%
33.924K
$383.87K
GOROGold Resource Corporation
$1.39
-0.02
-1.45%
200.986K
$280.61K
GOSSGossamer Bio, Inc. Common Stock
$0.3784
+0.0086
+2.33%
453.154K
$168.41K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.94
-0.04
-1.78%
178.995K
$352.05K
GOVXGeoVax Labs, Inc. New
$1.25
+0.09
+7.76%
190.824K
$217.19K
GPGreenPower Motor Company Inc. Common Shares
$0.9893
-0.0307
-3.01%
17.249K
$16.77K
GPCGenuine Parts Company
$105.43
+0.44
+0.41%
92.079K
$9.65M
GPCRStructure Therapeutics Inc. American Depositary Shares
$42.64
+0.43
+1.01%
122.58K
$5.19M
GPGIGPGI, Inc.
$15.91
+0.27
+1.73%
249.684K
$3.95M
GPIGroup 1 Automotive, Inc.
$344.74
-8.93
-2.52%
72.713K
$25.03M
GPKGraphic Packaging Holding Company
$9.83
+0.13
+1.29%
758.161K
$7.36M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
-0.02
-1.36%
3.36K
$4.93K
GPNGlobal Payments, Inc.
$72.56
+0.20
+0.28%
230.921K
$16.74M
GPORGulfport Energy Corporation
$195.45
+4.92
+2.58%
40.883K
$7.81M
GPREGreen Plains, Inc.
$17.54
-0.22
-1.24%
135.835K
$2.38M
GPRKGEOPARK LIMITED
$9.51
-0.05
-0.52%
64.069K
$613.36K
GPROGoPro, Inc.
$1.68
-0.05
-2.89%
2.929M
$4.95M
GPUSHyperscale Data, Inc.
$0.1340
-0.0049
-3.53%
6.099M
$825.05K
GRABGrab Holdings Limited Class A Ordinary Shares
$3.60
-0.07
-1.91%
11.171M
$40.26M
GRALGRAIL, Inc. Common Stock
$54.02
-0.04
-0.07%
64.473K
$3.50M
GRANGrande Group Limited Class A Ordinary Shares
$1.04
-0.02
-1.89%
3.428K
$3.55K
GRBKGreen Brick Partners, Inc
$66.44
+0.17
+0.26%
18.353K
$1.21M
GRCThe Gorman-Rupp Company Common Shares
$77.22
+1.37
+1.81%
36.131K
$2.75M
GRCEGrace Therapeutics, Inc. Common Stock
$2.28
-0.02
-0.87%
116.79K
$270.28K
GRDNGuardian Pharmacy Services, Inc.
$37.28
-0.10
-0.25%
23.954K
$890.19K
GRDXGridAI Technologies Corp. Common Stock
$2.48
-0.09
-3.50%
8.579K
$20.85K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.23
+0.00
+0.00%
40.149K
$49.40K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$19.20
-0.00
-0.02%
825
$15.84K
GRFSGrifois, S.A.
$8.34
+0.11
+1.34%
111.959K
$939.45K
GRIGRI Bio, Inc. Common Stock
$2.22
+0.01
+0.45%
3.409K
$7.56K
GRMLGreenland Mines Ltd. Common Stock
$0.5301
+0.0176
+3.43%
638.07K
$338.71K
GRMNGarmin Ltd
$243.53
+1.11
+0.46%
72.36K
$17.47M
GRNDGrindr Inc.
$13.86
+0.08
+0.54%
73.139K
$1.01M
GRNQGreenpro Capital Corp. Common Stock
$2.48
+0.00
+0.00%
1.745K
$4.33K
GRNTGranite Ridge Resources, Inc.
$6.03
+0.02
+0.33%
26.079K
$156.93K
GROBrazil Potash Corp.
$2.73
+0.03
+1.19%
247.591K
$663.36K
GROVGrove Collaborative Holdings, Inc.
$1.11
+0.08
+7.96%
36.45K
$41.14K
GROWUS Global Investors Inc
$2.67
+0.02
+0.57%
302
$804.00
GROYGold Royalty Corp.
$3.50
+0.06
+1.74%
316.461K
$1.09M
GRPNGroupon, Inc.Common Stock
$16.02
+1.13
+7.59%
359.338K
$5.56M
GRRRGorilla Technology Group Inc. Ordinary shares
$15.33
-0.08
-0.49%
241.092K
$3.63M
GRTXGalera Therapeutics, Inc. Common Stock
$0.1040
+0.0090
+9.47%
121.304K
$11.59K
GRVYGRAVITY Co., Ltd.
$62.25
+0.08
+0.13%
3.041K
$190.03K
GRWGGROW GENERATION CORP
$1.30
+0.00
+0.00%
53.656K
$68.99K
GSGoldman Sachs Group Inc.
$909.98
-13.73
-1.49%
256.991K
$235.36M
GSATGlobalstar, Inc.
$81.89
+0.19
+0.23%
129.819K
$10.64M
GSBCGreat Southern Bancorp Inc
$68.99
+0.48
+0.70%
46.934K
$3.22M
GSBDGoldman Sachs BDC, Inc.
$10.16
+0.07
+0.69%
275.007K
$2.77M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$43.99
+0.47
+1.07%
14.234K
$622.62K
GSITGSI Technology
$7.80
-0.38
-4.65%
587.159K
$4.73M
GSIWGarden Stage Limited Ordinary Shares
$30.81
-0.17
-0.55%
425
$13.15K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$51.01
-0.60
-1.16%
487.555K
$24.95M
GSLGlobal Ship Lease, Inc.
$40.41
-0.16
-0.39%
20.18K
$813.61K
GSMFerroglobe PLC Ordinary Shares
$4.71
-0.01
-0.11%
39K
$182.85K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5258
-0.0702
-11.78%
14.715K
$8.30K
GTGoodyear Tire & Rubber
$7.10
+0.02
+0.21%
693.967K
$4.92M
GTBPGT Biopharma Inc. Common Stock
$0.3600
+0.0126
+3.63%
167.472K
$59.15K
GTEGran Tierra Energy Inc.
$9.17
-0.05
-0.54%
85.537K
$791.31K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6613
-0.0188
-2.76%
3.708K
$2.48K
GTESGates Industrial Corporation plc
$24.75
+0.69
+2.87%
226.175K
$5.54M
GTIMGood Times Restaurants Inc.
$1.29
+0.00
+0.00%
892
$1.15K
GTLBGitLab Inc. Class A Common Stock
$24.26
+0.21
+0.87%
1.022M
$24.60M
GTLSChart Industries, Inc.
$207.79
-0.03
-0.01%
154.134K
$32.03M
GTMZoomInfo Technologies Inc Common Stock
$6.58
-0.08
-1.13%
867.761K
$5.76M
GTNGray Television, Inc.
$5.60
-0.06
-1.06%
130.911K
$727.61K
GTXGarrett Motion Inc. Common Stock
$25.73
-0.14
-0.54%
504.02K
$12.83M
GTYGetty Realty Corp.
$33.16
+0.05
+0.15%
22.797K
$754.19K
GUREGulf Resources, Inc. (NV) Common Stock
$3.51
+0.00
+0.00%
307
$1.08K
GUTSFractyl Health, Inc. Common Stock
$0.7450
+0.0465
+6.65%
535.337K
$382.59K
GVVisionary Holdings Inc. Common Shares
$0.2145
+0.0146
+7.30%
589.667K
$128.02K
GVAGranite Construction Inc.
$139.53
+0.11
+0.08%
33.833K
$4.74M
GVHGlobavend Holdings Limited Ordinary Shares
$5.45
+0.41
+8.13%
52.6K
$265.33K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.76
-0.10
-2.63%
6.173K
$23.40K
GWHESS Tech, Inc.
$1.10
-0.02
-1.79%
140.001K
$155.95K
GWREGUIDEWIRE SOFTWARE, INC.
$143.42
+2.16
+1.53%
51.507K
$7.36M
GWRSGlobal Water Resources, Inc.
$7.11
+0.00
+0.00%
2.705K
$19.23K
GWWW.W. Grainger, Inc.
$1,157.98
+9.36
+0.81%
25.213K
$29.06M
GXAIGaxos.ai Inc. Common Stock
$1.28
-0.00
-0.09%
59.369K
$75.81K
GXOGXO Logistics, Inc.
$50.37
-5.85
-10.41%
427.145K
$22.00M
GYREGyre Therapeutics, Inc. Common Stock
$8.02
+0.17
+2.17%
9.391K
$74.80K
HHyatt Hotels Corporation
$162.17
-1.56
-0.95%
34.751K
$5.60M
HAEHaemonetics Corporation
$57.77
-1.50
-2.52%
59.612K
$3.47M
HAFCHanmi Financial Corp
$29.94
-0.23
-0.76%
16.85K
$502.24K
HAFNHafnia Limited
$8.95
+0.03
+0.28%
176.173K
$1.57M
HAINHain Celestial Group Inc
$0.6446
-0.0340
-5.00%
215.032K
$142.75K
HALHalliburton Company
$41.80
+0.14
+0.32%
975.501K
$40.60M
HALOHalozyme Therapeutics, Inc.
$64.29
+0.33
+0.52%
105.311K
$6.76M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.7200
+0.0330
+4.80%
3.848K
$2.73K
HASHasbro, Inc.
$95.52
+0.25
+0.26%
87.812K
$8.35M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$42.54
+0.01
+0.02%
34.52K
$1.47M
HAVARHarvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.1101
+0.0000
+0.00%
300
$33.00
HAYWHayward Holdings, Inc.
$15.01
-0.05
-0.30%
131.713K
$1.97M
HBANHuntington Bancshares Inc
$16.49
-0.15
-0.87%
1.765M
$29.00M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.58
+0.04
+0.16%
296
$7.56K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$22.30
+0.00
+0.00%
2K
$44.60K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$20.49
+0.17
+0.81%
1.398K
$28.42K
HBCPHome Bancorp, Inc.
$62.72
-0.13
-0.21%
12.462K
$783.62K
HBIOHarvard Bioscience Inc
$6.53
+0.09
+1.40%
4.672K
$30.24K
HBMHudbay Minerals Inc.
$22.36
-0.44
-1.93%
619.888K
$14.01M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.01
+0.00
+0.00%
383
$2.30K
HBNCHorizon Bancorp, Inc. Common Stock
$18.25
-0.07
-0.38%
17.398K
$316.36K
HBTHBT Financial, Inc. Common Stock
$27.90
-0.15
-0.53%
1.591K
$44.61K
HCAHCA Healthcare, Inc.
$428.39
-4.71
-1.09%
174.053K
$74.73M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$11.35
-1.02
-8.25%
83.23K
$975.57K
HCATHealth Catalyst, Inc Common Stock
$1.47
-0.04
-2.33%
65.738K
$97.21K
HCCWarrior Met Coal, Inc.
$87.09
+0.89
+1.03%
84.617K
$7.34M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.80
+0.00
+0.00%
4.171K
$7.51K
HCIHCI Group, Inc.
$155.37
+3.07
+2.02%
9.434K
$1.44M
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.87
+0.00
+0.00%
32.901K
$324.74K
HCKTHackett Group Inc (The).
$13.85
+0.36
+2.67%
47.19K
$647.12K
HCMHUTCHMED (China) Limited American Depositary Shares
$13.21
-0.09
-0.68%
13.118K
$173.67K
HCSGHealthcare Services Group
$21.46
+0.16
+0.75%
40.196K
$854.83K
HCTIHealthcare Triangle, Inc. Common Stock
$2.28
+0.05
+2.24%
8.93K
$20.41K
HCWBHCW Biologics Inc. Common Stock
$0.4099
-0.0341
-7.68%
121.312K
$52.42K
HCWCHealthy Choice Wellness Corp.
$0.2713
-0.0021
-0.77%
86.787K
$23.08K
HDHome Depot, Inc.
$320.15
-3.74
-1.15%
653.307K
$209.22M
HDBHDFC Bank Limited
$25.12
-0.07
-0.26%
881.627K
$22.19M
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$13.81
+0.40
+2.98%
200
$2.68K
HDSNHudson Technologies Inc
$6.26
+0.03
+0.48%
39.027K
$244.37K
HEHawaiian Electric Industries, Inc.
$15.23
-0.04
-0.26%
182.11K
$2.76M
HEIHEICO Corporation
$271.86
+3.52
+1.31%
79.418K
$21.41M
HEI.AHEICO CORP CL A
$211.99
+2.71
+1.29%
13.752K
$2.91M
HELEHelen Of Troy Ltd
$23.38
-0.55
-2.30%
52.585K
$1.24M
HELPCybin Inc. Common Stock
$5.30
+0.15
+2.89%
150.342K
$784.61K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.82
+0.03
+0.90%
37.522K
$105.41K
HEREHere Group Limited American Depositary Shares
$3.58
-0.01
-0.28%
3.638K
$13.07K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$17.96
-0.29
-1.59%
403
$7.36K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.27
+1.15
+3.02%
1.137M
$43.77M
HFFGHF Foods Group Inc. Common Stock
$1.88
-0.02
-1.05%
8.387K
$15.84K
HFWAHeritage Financial Corp
$27.51
-0.10
-0.36%
16.69K
$456.37K
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.19
-0.39
-1.23%
83.762K
$2.63M
HGBLHERITAGE GLOBAL INC
$1.35
-0.01
-0.37%
1.311K
$1.77K
HGTYHagerty, Inc.
$10.42
+0.05
+0.48%
6.223K
$64.14K
HGVHilton Grand Vacations Inc. Common Stock
$46.67
+0.73
+1.59%
41.323K
$1.91M
HHHHoward Hughes Holdings Inc.
$62.25
-0.07
-0.11%
102.698K
$6.37M
HHSHarte-Hanks, Inc. Common Stock
$2.80
-0.09
-3.28%
707
$2.03K
HIFSHingham Institution for Saving
$281.75
-4.64
-1.62%
3.228K
$910.59K
HIGThe Hartford Financial Services Group, Inc.
$135.73
-0.08
-0.06%
113.359K
$15.31M
HIHOHighway Holdings Ltd
$0.8100
+0.0000
+0.00%
400
$324.00
HIIHuntington Ingalls Industries, Inc.
$365.13
+4.53
+1.25%
41.695K
$15.11M
HIMSHims & Hers Health, Inc.
$27.72
+0.31
+1.13%
4.73M
$131.40M
HIMXHimax Technologies, Inc.
$11.68
-0.63
-5.12%
872.405K
$10.44M
HINDVyome Holdings, Inc. Common Stock
$1.96
-0.04
-2.00%
5.524K
$10.84K
HIPOHippo Holdings Inc.
$28.34
+0.61
+2.20%
15.805K
$438.27K
HITHealth In Tech, Inc. Class A Common Stock
$1.57
+0.01
+0.64%
20.715K
$32.69K
HITIHigh Tide Inc. Common Shares
$2.44
-0.02
-1.00%
180.224K
$436.65K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.51
+0.09
+3.72%
2.259M
$5.65M
HIWHighwoods Properties Inc.
$24.72
+0.01
+0.04%
84.745K
$2.10M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.82
+0.03
+1.68%
53.684K
$96.62K
HKITHitek Global Inc. Class A Ordinary Share
$0.7830
+0.0642
+8.93%
103.302K
$75.06K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6454
-0.0396
-5.78%
654
$442.00
HLHecla Mining Company
$17.97
-0.08
-0.42%
1.721M
$30.62M
HLFHerbalife Ltd.
$16.31
+0.03
+0.18%
54.748K
$896.86K
HLIHoulihan Lokey, Inc.
$150.12
-2.96
-1.93%
108.988K
$16.32M
HLIOHelios Technologies, Inc.
$66.93
+0.09
+0.13%
11.555K
$769.61K
HLITHarmonic Inc
$11.85
+0.09
+0.77%
134.369K
$1.58M
HLLYHolley Inc.
$3.26
+0.23
+7.65%
125.74K
$403.01K
HLMNHillman Solutions Corp. Common Stock
$7.81
-0.05
-0.62%
137.764K
$1.07M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.36
-0.03
-0.27%
250.861K
$2.34M
HLNEHamilton Lane Incorporated Class A Common Stock
$93.05
+0.49
+0.53%
75.138K
$6.96M
HLPHongli Group Inc. Ordinary Shares
$0.8300
-0.0052
-0.62%
14.542K
$12.17K
HLTHilton Worldwide Holdings Inc.
$314.20
-4.42
-1.39%
216.366K
$68.12M
HLXHelix Energy Solutions Group, Inc.
$10.39
+0.10
+0.92%
185.529K
$1.92M
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.17
+0.00
+0.00%
459
$4.67K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.14
+0.04
+0.17%
109.752K
$2.65M
HMHHMH Holding Inc. Class A Common Stock
$21.40
-0.03
-0.14%
5.506K
$117.92K
HMNHorace Mann Educators Corporation
$46.12
+0.15
+0.33%
8.996K
$412.44K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8000
-0.0044
-0.55%
24.498K
$18.69K
HMYHarmony Gold Mining Company Limited
$15.81
+0.25
+1.61%
1.034M
$16.39M
HNGEHinge Health, Inc.
$45.76
+0.29
+0.64%
32.487K
$1.49M
HNIHNI Corporation
$36.75
-0.70
-1.86%
20.866K
$771.02K
HNNAHennessy Advisors, Inc.
$10.07
+0.07
+0.70%
338
$3.39K
HNRGHallador Energy Company
$15.90
+0.28
+1.79%
56.345K
$885.48K
HNSTThe Honest Company, Inc. Common Stock
$3.49
-0.02
-0.43%
232.182K
$807.39K
HOFTHooker Furnishings Corporation Common Stock
$12.13
-0.07
-0.57%
1.973K
$23.97K
HOGHarley-Davidson, Inc.
$24.04
-0.44
-1.80%
347.795K
$8.38M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.76
+0.10
+6.02%
175.354K
$300.65K
HOMBHome BancShares, Inc.
$26.79
+0.05
+0.17%
161.085K
$4.29M
HONHoneywell International, Inc.
$212.41
-0.10
-0.04%
244.708K
$51.85M
HOODRobinhood Markets, Inc. Class A Common Stock
$76.70
+3.04
+4.13%
8.169M
$623.18M
HOPEHope Bancorp, Inc.
$12.56
-0.03
-0.24%
89.479K
$1.12M
HOTHHoth Therapeutics, Inc. Common Stock
$0.7071
-0.0229
-3.14%
53.649K
$38.18K
HOURHour Loop, Inc. Common Stock
$2.00
-0.05
-2.44%
5.87K
$11.56K
HOVHovnanian Enterprises, Inc. Class A
$106.25
-4.21
-3.81%
27.258K
$2.92M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.45
+0.04
+1.66%
628.312K
$1.50M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7125
-0.0075
-1.04%
24.075K
$17.42K
HPHelmerich & Payne, Inc.
$40.10
-0.33
-0.82%
62.675K
$2.50M
HPAIHelport AI Limited Ordinary Shares
$1.42
-0.04
-2.74%
16.383K
$23.25K
HPEHewlett Packard Enterprise Company
$28.86
+0.29
+1.02%
1.159M
$33.32M
HPKHighPeak Energy, Inc. Common Stock
$6.82
+0.12
+1.79%
45.934K
$310.74K
HPPHudson Pacific Properties, Inc.
$9.46
+0.15
+1.61%
53.139K
$498.33K
HPQHP Inc.
$20.89
+0.06
+0.26%
1.26M
$26.22M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$10.42
-0.13
-1.23%
26.066K
$282.19K
HQIHireQuest, Inc. Common Stock (DE)
$11.50
+0.50
+4.55%
1.679K
$18.84K
HQYHealthEquity, Inc
$82.92
+0.52
+0.63%
108.876K
$8.95M
HRHealthcare Realty Trust Incorporated
$19.59
+0.34
+1.74%
445.111K
$8.60M
HRBH&R Block, Inc.
$32.10
+0.90
+2.88%
307.428K
$9.75M
HRIHerc Holdings Inc.
$130.19
-2.94
-2.21%
41.246K
$5.40M
HRLHormel Foods Corporation
$21.13
-0.20
-0.94%
329.532K
$6.97M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$32.73
+0.90
+2.81%
63.877K
$2.07M
HROWHarrow, Inc. Common Stock
$40.62
-0.28
-0.70%
39.572K
$1.61M
HRTGHERITAGE INSURANCE HOLDINGS INC
$28.96
+0.23
+0.80%
14.778K
$423.68K
HRTXHeron Therapeutics, Inc.
$1.28
+0.01
+0.39%
359.463K
$462.06K
HRZNHorizon Technology Finance Corporation
$4.24
+0.04
+0.84%
227.071K
$957.27K
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$21.72
-0.26
-1.18%
385.466K
$8.38M
HSBCHSBC Holdings PLC
$91.48
-0.65
-0.71%
106.07K
$9.71M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.00
-0.17
-8.02%
6.514K
$13.31K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.17
+0.06
+2.84%
72.561K
$156.16K
HSHPHimalaya Shipping Ltd.
$14.17
+0.31
+2.24%
43.315K
$612.92K
HSICHenry Schein Inc
$73.34
-0.60
-0.80%
153.881K
$11.31M
HSLVHighlander Silver Corp.
$5.61
-0.24
-4.10%
21.662K
$123.49K
HSPTHorizon Space Acquisition II Corp. Ordinary share
$8.95
+0.45
+5.29%
355
$3.14K
HSTHost Hotels & Resorts, Inc.
$21.05
-0.09
-0.40%
319.704K
$6.72M
HSTMHealthStream Inc
$20.74
+0.02
+0.10%
20.003K
$413.77K
HSYThe Hershey Company
$181.56
-0.78
-0.43%
168.7K
$30.73M
HTBHomeTrust Bancshares, Inc.
$45.80
+0.36
+0.79%
1.037K
$47.28K
HTCOCaravelle International Group Ordinary Shares
$12.69
+4.89
+62.63%
821.789K
$8.89M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.57
-0.04
-1.15%
80.416K
$287.29K
HTFLHeartflow, Inc. Common Stock
$29.07
+0.40
+1.38%
156.652K
$4.55M
HTGCHercules Capital, Inc.
$16.48
+0.14
+0.83%
440.875K
$7.21M
HTHHILLTOP HOLDINGS INC.
$38.03
+0.00
+0.00%
13.478K
$510.84K
HTHTH World Group Limited American Depositary Shares
$48.93
-2.00
-3.92%
167.089K
$8.17M
HTLDHeartland Express Inc
$12.77
-0.70
-5.20%
51.739K
$673.77K
HTLMHomesToLife Ltd Ordinary Shares
$1.56
-0.22
-12.36%
737
$1.19K
HTOH2O America Common Stock
$57.77
+1.04
+1.83%
54.846K
$3.12M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.08
-0.08
-2.53%
14.797K
$47.37K
HTTHigh Templar Tech Limited
$2.39
-0.01
-0.42%
7.116K
$17.07K
HTZHertz Global Holdings, Inc Common Stock
$6.08
-0.06
-0.98%
1.333M
$8.21M
HUBBHubbell Incorporated
$517.00
+8.57
+1.68%
72.824K
$37.55M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.4470
-0.0979
-17.97%
1.251M
$622.90K
HUBGHUB Group Inc
$41.85
-1.33
-3.08%
109.632K
$4.57M
HUBSHUBSPOT, INC.
$248.04
+8.15
+3.40%
223.177K
$54.24M
HUIZHuize Holding Limited American Depositary Shares
$1.61
+0.01
+0.63%
20.237K
$32.59K
HUMHumana Inc.
$235.28
+1.65
+0.71%
96.603K
$22.64M
HUMAHumacyte, Inc. Common Stock
$0.8890
+0.0508
+6.06%
948.496K
$833.75K
HUNHuntsman Corporation
$14.26
-0.37
-2.53%
684.754K
$9.91M
HURATuHURA Biosciences, Inc. Common Stock
$2.22
-0.14
-5.93%
187.452K
$433.45K
HURCHurco Cos Inc
$16.67
+0.00
+0.00%
100
$1.67K
HURNHuron Consulting Group Inc.
$133.23
+1.94
+1.48%
19.972K
$2.63M
HUTHut 8 Corp. Common Stock
$75.66
-1.32
-1.71%
551.288K
$42.32M
HUYAHUYA Inc.
$3.22
+0.05
+1.57%
44.566K
$142.64K
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.40
+0.00
+0.00%
100
$1.04K
HVTHaverty Furniture Companies, Inc.
$21.68
+0.08
+0.37%
9.623K
$206.63K
HWBKHawthorn Bancshars Inc.
$33.75
+0.48
+1.44%
1.886K
$63.58K
HWCHancock Whitney Corporation Common Stock
$67.29
+0.12
+0.18%
25.296K
$1.69M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22.29
+0.01
+0.04%
283
$6.31K
HWHHWH International Inc. Common Stock
$1.05
-0.03
-2.78%
9.542K
$10.03K
HWKNHawkins Inc
$168.00
+0.89
+0.53%
28.1K
$4.69M
HWMHowmet Aerospace Inc.
$241.44
+1.93
+0.81%
414.968K
$99.53M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.5300
-0.0301
-5.37%
63.506K
$33.36K
HXLHexcel Corporation
$92.73
+0.56
+0.61%
66.115K
$6.09M
HYHYSTER-YALE MATERIALS HANDLING, INC
$39.53
-0.15
-0.37%
8.59K
$340.06K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.21
+0.03
+2.54%
5.293K
$6.48K
HYFTMindWalk Holdings Corp. Common Stock
$1.22
-0.01
-0.81%
9.361K
$11.35K
HYLNHyliion Holdings Corp.
$2.16
+0.12
+5.64%
391.053K
$808.28K
HYMCHycroft Mining Holding Corporation Class A Common Stock
$37.10
-1.63
-4.21%
356.197K
$13.38M
HYNEHoyne Bancorp, Inc. Common Stock
$15.69
+0.00
+0.00%
110
$1.73K
HYPDHyperion DeFi, Inc. Common Stock
$4.23
+0.21
+5.22%
67.937K
$289.19K
HYPRHyperfine, Inc. Class A Common Stock
$1.87
+0.05
+2.75%
284.333K
$506.50K
HZOMarineMax, Inc.
$28.92
-0.36
-1.23%
13.99K
$404.11K
IACIAC Inc. Common Stock
$45.21
+0.24
+0.53%
106.379K
$4.81M
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.88
+0.02
+0.20%
2.7K
$26.63K
IAGIAMGold Corporation
$16.53
-0.06
-0.36%
629.322K
$10.40M
IARTIntegra LifeSciences Holdings
$11.04
+0.09
+0.82%
225.328K
$2.48M
IAUXi-80 Gold Corp.
$1.51
-0.01
-0.66%
1.049M
$1.58M
IBCPIndependent Bank Corp.
$33.54
-0.08
-0.22%
6.343K
$211.58K
IBEXIBEX Limited Common Shares
$28.53
+0.28
+0.99%
4.836K
$137.19K
IBGInnovation Beverage Group Limited Ordinary Shares
$1.03
-0.06
-5.50%
23.601K
$24.90K
IBIOiBio, Inc.
$1.55
-0.04
-2.52%
344.705K
$548.49K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$81.75
+1.29
+1.60%
442.919K
$36.03M
IBMInternational Business Machines Corporation
$232.66
+0.46
+0.20%
463.428K
$107.39M
IBNICICI Bank Limited
$26.51
+0.10
+0.36%
644.109K
$17.02M
IBOImpact BioMedical, Inc.
$0.6404
-0.0304
-4.53%
29.681K
$17.93K
IBOCInternational Bancshares Corp
$71.29
-0.37
-0.52%
30.266K
$2.15M
IBPINSTALLED BUILDING PRODUCTS, INC.
$287.31
-2.90
-1.00%
25.92K
$7.45M
IBRXImmunityBio, Inc. Common Stock
$7.47
+0.36
+5.06%
2.76M
$20.31M
IBTAIbotta, Inc.
$35.06
-0.09
-0.24%
2.167K
$75.95K
ICCCImmucell Corp
$8.72
-0.01
-0.11%
1.056K
$9.16K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.3069
+0.0116
+3.93%
45.084K
$13.80K
ICEIntercontinental Exchange Inc.
$156.77
+2.02
+1.30%
462.833K
$72.06M
ICFIICF International, Inc.
$74.32
+0.96
+1.31%
69.849K
$5.16M
ICGIntchains Group Limited American Depositary Shares
$1.27
+0.02
+1.60%
2.531K
$3.16K
ICHRIchor Holdings
$66.94
+2.52
+3.91%
458.545K
$30.72M
ICLICL Group Ltd.
$5.56
+0.09
+1.65%
127.275K
$703.21K
ICLRIcon Plc
$109.97
-2.46
-2.18%
115.553K
$12.81M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.81
+0.00
+0.00%
11.862K
$21.85K
ICONIcon Energy Corp. Common stock
$1.15
+0.03
+2.68%
48.91K
$55.03K
ICUSeaStar Medical Holding Corporation Common Stock
$4.40
+0.10
+2.25%
20.555K
$89.75K
ICUIICU Medical Inc
$118.77
+1.30
+1.11%
3.012K
$353.44K
IDAIDACORP, Inc.
$147.45
+1.60
+1.10%
12.813K
$1.87M
IDAIT Stamp Inc. Class A Common Stock
$2.70
+0.21
+8.43%
1.618K
$4.16K
IDCCInterDigital, Inc.
$277.07
-13.43
-4.62%
74.846K
$20.96M
IDNIntellicheck, Inc. Common Stock
$8.13
+0.01
+0.12%
61.84K
$503.83K
IDRIdaho Strategic Resources, Inc.
$43.58
-0.15
-0.33%
16.592K
$721.28K
IDTIDT Corporation Class B
$51.66
+0.66
+1.29%
10.094K
$518.82K
IDXXIdexx Laboratories Inc
$561.73
-5.73
-1.01%
81.192K
$45.95M
IDYAIDEAYA Biosciences, Inc. Common Stock
$28.73
+0.54
+1.92%
182.602K
$5.18M
IEIvanhoe Electric Inc.
$12.79
-0.30
-2.29%
436.62K
$5.64M
IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.03
+0.00
+0.00%
4K
$40.12K
IEPIcahn Enterprises L.P
$8.46
-0.02
-0.27%
153.85K
$1.30M
IESCIES Holdings, Inc. Common Stock
$629.41
-26.23
-4.00%
41.303K
$26.52M
IEXIDEX Corporation
$215.01
+0.08
+0.04%
60.774K
$13.06M
IFFInternational Flavors & Fragrances Inc.
$70.73
-0.09
-0.12%
122.558K
$8.64M
IFRXInflaRx N.V. Common Stock
$2.17
+0.07
+3.33%
201.619K
$420.06K
IFSIntercorp Financial Services Inc.
$43.83
-0.17
-0.39%
14.615K
$640.40K
IGCIGC Pharma, Inc.
$0.3314
-0.0074
-2.18%
124.321K
$41.12K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$25.60
+0.17
+0.67%
8.401K
$213.98K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.72
+0.00
+0.00%
3.007K
$5.17K
IHGInterContinental Hotels Group Plc
$141.92
-1.02
-0.71%
7.928K
$1.13M
IHRTiHeartMedia, Inc. Class A Common Stock
$6.26
-0.07
-1.11%
259.299K
$1.61M
IHSIHS Holding Limited
$8.21
+0.01
+0.06%
33.918K
$277.93K
IHTInnSuites Hospitality Trust
$1.19
+0.03
+2.59%
2.391K
$2.83K
IIIInformation Services Group, Inc.
$4.17
+0.05
+1.21%
25.332K
$104.69K
IIINInsteel Industries, Inc.
$26.55
+0.15
+0.55%
19.745K
$520.16K
IIIVi3 Verticals, Inc. Class A Common Stock
$23.68
+0.32
+1.37%
17.901K
$423.15K
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4689
-0.0084
-1.76%
22.445K
$10.62K
IIPRInnovative Industrial Properties, Inc. Common stock
$53.96
-0.54
-0.98%
17.598K
$953.50K
IKTInhibikase Therapeutics, Inc. Common Stock
$1.96
+0.02
+1.03%
54.624K
$105.64K
ILLRTriller Group Inc. Common Stock
$0.2645
-0.0044
-1.64%
257.835K
$67.91K
ILMNIllumina Inc
$136.14
+0.36
+0.27%
182.366K
$24.73M
IMAImageneBio, Inc. Common Stock
$5.71
+0.05
+0.88%
3.135K
$17.85K
IMAXImax Corp
$36.87
+0.36
+0.99%
298.284K
$11.06M
IMCCIM Cannabis Corp. Common Shares
$0.2846
-0.0053
-1.83%
200.795K
$54.76K
IMCRImmunocore Holdings plc American Depositary Shares
$28.36
+0.29
+1.03%
55.277K
$1.56M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.29
+0.11
+2.63%
25.009K
$105.11K
IMKTAIngles Markets Inc
$91.65
+0.34
+0.37%
3.654K
$333.14K
IMMPImmutep Limited American Depositary Shares
$0.4519
+0.0157
+3.60%
305.27K
$137.96K
IMMRImmersion Corp
$6.64
+0.29
+4.56%
109.752K
$714.32K
IMMXImmix Biopharma, Inc. Common Stock
$9.40
+0.10
+1.08%
169.893K
$1.60M
IMNMImmunome, Inc.
$23.15
+0.42
+1.85%
65.328K
$1.50M
IMNNImunon, Inc. Common Stock
$2.83
+0.01
+0.50%
17.208K
$48.86K
IMOImperial Oil Limited
$128.83
+0.35
+0.27%
39.111K
$5.05M
IMOSChipMOS TECHNOLOGIES INC
$48.78
+3.73
+8.28%
13.449K
$654.10K
IMPPImperial Petroleum Inc. Common Shares
$4.96
+0.04
+0.81%
126.957K
$634.79K
IMRNImmuron Limited American Depositary Shares
$0.8350
+0.0350
+4.38%
1.024K
$841.00
IMRXImmuneering Corporation Class A Common Stock
$5.44
+0.07
+1.30%
84.874K
$460.49K
IMSRTerrestrial Energy Inc. Common Stock
$7.40
-0.20
-2.63%
476.47K
$3.54M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5201
+0.0001
+0.02%
3.771K
$2.03K
IMTXImmatics N.V. Ordinary Shares
$10.66
-0.13
-1.20%
23.367K
$251.40K
IMUXImmunic, Inc. Common Stock
$10.01
+0.51
+5.37%
50.142K
$496.18K
IMVTImmunovant, Inc. Common Stock
$27.22
+0.10
+0.37%
49.39K
$1.34M
IMXIInternational Money Express, Inc.
$15.94
+0.01
+0.06%
8.443K
$134.54K
INABIN8bio, Inc. Common Stock
$1.54
+0.02
+1.32%
9.578K
$14.49K
INBKFirst Internet Bancorp
$24.85
+1.41
+5.99%
39.607K
$947.89K
INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25.00
+0.00
+0.00%
1K
$25.00K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.45
+0.10
+4.26%
4.905K
$12.19K
INBXInhibrx, Inc. Common Stock
$130.60
+1.43
+1.11%
36.464K
$4.76M
INCRIntercure Ltd. Ordinary Shares
$0.8542
-0.0160
-1.84%
44.277K
$37.36K
INCYIncyte Genomics Inc
$97.34
+0.43
+0.44%
90.883K
$8.81M
INDBIndependent Bank Corp/MA
$77.77
+0.32
+0.41%
23.253K
$1.80M
INDIindie Semiconductor, Inc. Class A Common Stock
$4.42
+0.03
+0.76%
972.151K
$4.25M
INDOIndonesia Energy Corporation Limited
$3.23
-0.03
-0.92%
127.659K
$414.11K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.29
-0.11
-4.51%
3.162K
$7.28K
INDVIndivior PLC Ordinary Shares
$38.91
+1.25
+3.32%
322.705K
$12.59M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5800
-0.0051
-0.87%
43.964K
$24.29K
INFQInfleqtion, Inc.
$12.26
-0.14
-1.12%
2.572M
$31.85M
INFUInfuSystem Holdings, Inc.
$10.43
+0.06
+0.58%
13.827K
$144.29K
INFYInfosys Limited American Depositary Shares
$12.37
-0.13
-1.04%
1.588M
$19.56M
INGING Groep N.V. American Depositary Shares
$28.11
-0.44
-1.54%
294.387K
$8.31M
INGMIngram Micro Holding Corporation
$28.28
+0.37
+1.31%
535.608K
$15.06M
INGNInogen Inc
$6.98
+0.02
+0.29%
18.485K
$128.06K
INGRIngredion Incorporated
$110.05
-0.38
-0.34%
101.685K
$11.11M
INHDInno Holdings Inc. Common Stock
$1.78
+1.70
+2,242.11%
1.936M
$723.67K
INKTMiNK Therapeutics, Inc. Common Stock
$11.87
+0.17
+1.46%
873
$10.27K
INLFINLIF LIMITED Ordinary Shares
$3.22
+0.19
+6.11%
554
$1.76K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7100
+0.0000
+0.00%
172
$122.00
INMBINmune Bio Inc. Common stock
$1.49
+0.01
+0.34%
50.635K
$75.59K
INMDInMode Ltd. Ordinary Shares
$14.48
+0.07
+0.49%
43.07K
$618.79K
INNSummit Hotel Properties, Inc.
$5.32
+0.13
+2.50%
112.201K
$585.13K
INNVInnovAge Holding Corp. Common Stock
$8.31
-0.01
-0.12%
20.417K
$169.59K
INOInovio Pharmaceuticals, Inc.
$1.11
+0.00
+0.03%
350.97K
$391.00K
INODInnodata Inc.
$45.20
+1.18
+2.68%
264.309K
$11.87M
INRInfinity Natural Resources, Inc.
$16.75
+0.56
+3.46%
45.424K
$752.59K
INSEInspired Entertainment, Inc.
$7.37
-0.01
-0.07%
4.081K
$29.69K
INSGInseego Corp. Common Stock
$21.67
+1.38
+6.78%
227.558K
$4.86M
INSMInsmed, Inc.
$137.11
+3.85
+2.89%
268.11K
$36.85M
INSPInspire Medical Systems, Inc.
$57.39
+0.69
+1.22%
76.024K
$4.33M
INSWInternational Seaways, Inc. Common Stock
$85.02
-0.39
-0.46%
64.006K
$5.44M
INTAIntapp, Inc. Common Stock
$24.15
+0.65
+2.74%
96.391K
$2.29M
INTCIntel Corp
$99.01
-0.61
-0.61%
36.308M
$3.58B
INTGIntergroup Corporation (The)
$39.30
-0.16
-0.41%
2.283K
$90.71K
INTJIntelligent Group Limited Ordinary Shares
$10.25
+0.00
+0.00%
242
$2.48K
INTRInter & Co. Inc. Class A Common Shares
$7.47
-0.06
-0.73%
394.347K
$2.96M
INTSIntensity Therapeutics, Inc. Common stock
$5.23
+0.09
+1.65%
972
$5.04K
INTTinTEST Corporation
$18.85
+0.20
+1.07%
107.941K
$2.03M
INTUIntuit Inc
$413.19
+14.15
+3.55%
330.215K
$133.82M
INTZIntrusion Inc New
$0.7863
-0.0035
-0.44%
27.258K
$21.56K
INUVInuvo, Inc.
$1.90
-0.04
-2.06%
29.111K
$55.62K
INVInnventure, Inc. Common Stock
$6.11
-0.20
-3.10%
272.633K
$1.69M
INVAInnoviva, Inc. Common Stock
$23.36
+0.25
+1.08%
32.688K
$754.70K
INVEIdentive, Inc.
$4.86
-0.10
-2.02%
130.597K
$647.96K
INVHInvitation Homes Inc. Common Stock
$28.81
+0.28
+0.96%
422.256K
$12.08M
INVXInnovex International, Inc.
$27.57
-0.12
-0.43%
13.211K
$365.06K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6718
+0.0018
+0.27%
287.293K
$195.85K
IONQIonQ, Inc.
$48.30
+2.12
+4.59%
6.967M
$327.42M
IONRioneer Ltd American Depositary Shares
$3.82
-0.10
-2.55%
11.063K
$43.09K
IONSIonis Pharmaceuticals, Inc. Common Stock
$74.77
-0.51
-0.68%
144.353K
$10.90M
IOSPInnospec Inc.
$76.50
-0.34
-0.44%
70.093K
$5.38M
IOTSamsara Inc.
$30.90
+0.41
+1.33%
272.242K
$8.41M
IOTRiOThree Limited Ordinary Shares
$2.65
+0.06
+2.25%
515
$1.35K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.66
+0.27
+7.89%
4.607M
$16.64M
IPInternational Paper Co.
$32.23
+0.47
+1.48%
1.313M
$42.69M
IPARInter Parfums Inc
$91.24
-0.49
-0.53%
16.831K
$1.53M
IPDNProfessional Diversity Network, Inc.
$0.8460
+0.0360
+4.44%
13.952K
$11.49K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.44
+0.02
+0.19%
1.213K
$12.64K
IPGPIPG Photonics Corporation
$123.57
+0.70
+0.57%
111.267K
$13.85M
IPHAInnate Pharma S.A. ADS
$1.55
+0.09
+5.82%
7.118K
$10.99K
IPIIntrepid Potash, Inc
$39.06
-0.96
-2.40%
34.839K
$1.37M
IPMIntelligent Protection Management Corp. Common Stock
$1.93
+0.01
+0.58%
1.099K
$2.11K
IPSCCentury Therapeutics, Inc. Common Stock
$2.31
-0.03
-1.35%
95.42K
$222.24K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$5.46
-0.39
-6.67%
6.725K
$32.18K
IPWiPower, Inc. Common Stock
$0.8900
-0.0201
-2.21%
99.365K
$88.93K
IPWRIdeal Power Inc.
$4.00
+0.31
+8.26%
84.61K
$317.28K
IPXIperionX Limited American Depositary Share
$33.60
+0.02
+0.06%
44.506K
$1.48M
IQiQIYI, Inc. American Depositary Shares
$1.22
-0.02
-1.22%
702.743K
$854.60K
IQSTIQSTEL INC. Common Stock
$1.37
-0.03
-2.14%
138.673K
$190.47K
IQVIQVIA Holdings Inc.
$160.04
+2.27
+1.44%
439.493K
$70.26M
IRIngersoll Rand Inc. Common Stock
$77.95
-0.04
-0.05%
346.793K
$26.97M
IRABIris Acquisition Corp II
$10.02
+0.00
+0.00%
100
$1.00K
IRDOpus Genetics, Inc. Common Stock
$5.29
+0.35
+7.02%
169.077K
$883.18K
IRDMIridium Communications Inc.
$39.22
-0.22
-0.56%
235.361K
$9.20M
IRENIris Energy Limited Ordinary Shares
$50.75
+5.08
+11.12%
14.762M
$722.40M
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.96
+0.01
+0.10%
400
$3.98K
IRIXIridex Corp
$1.09
+0.06
+5.34%
26.595K
$28.15K
IRMIron Mountain Inc.
$127.94
+0.75
+0.59%
133.276K
$16.96M
IRMDiRadimed Corporation
$85.10
-2.06
-2.36%
33.795K
$2.90M
IRONDisc Medicine, Inc. Common Stock
$67.84
+0.93
+1.39%
51.548K
$3.51M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$13.85
+0.26
+1.92%
56.079K
$773.41K
IRTIndependence Realty Trust Inc.
$16.42
+0.17
+1.02%
102.232K
$1.66M
IRTCiRhythm Technologies, Inc
$118.56
-2.25
-1.86%
93.579K
$11.10M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.33
-0.11
-2.48%
252.108K
$1.10M
ISBAIsabella Bank Corporation Common stock
$41.83
+0.95
+2.32%
2.528K
$106.04K
ISOUIsoEnergy Ltd.
$11.66
+0.02
+0.17%
18.283K
$212.15K
ISPCiSpecimen Inc. Common Stock
$5.15
-0.50
-8.93%
252.352K
$1.31M
ISPRIspire Technology Inc. Common Stock
$1.37
-0.04
-2.50%
5.536K
$7.63K
ISRGIntuitive Surgical Inc.
$456.12
-1.66
-0.36%
190.932K
$87.31M
ISSCInnovative Solutions & Support
$20.98
-0.33
-1.55%
65.295K
$1.40M
ISTRInvestar Holding Corporation
$28.26
+0.04
+0.14%
13.519K
$380.83K
ITGartner, Inc.
$148.49
+2.09
+1.42%
276.973K
$40.70M
ITGRInteger Holdings Corporation
$86.22
+2.19
+2.61%
76.326K
$6.49M
ITICInvestors Title Co
$233.00
-2.13
-0.91%
673
$157.68K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3640
+0.0134
+3.82%
40.038K
$13.59K
ITPIT Tech Packaging, Inc.
$0.1890
-0.0014
-0.74%
37.322K
$7.08K
ITRGIntegra Resources Corp.
$2.71
+0.02
+0.56%
413.621K
$1.11M
ITRIItron Inc
$86.27
+0.87
+1.01%
46.706K
$4.00M
ITRNIturan Location and Control Ltd.
$58.47
+0.16
+0.27%
38.89K
$2.28M
ITTITT Inc.
$209.38
-0.51
-0.24%
22.353K
$4.67M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.62
+0.00
+0.00%
3.477M
$30.03M
ITWIllinois Tool Works Inc.
$253.99
-1.48
-0.58%
106.135K
$26.97M
IVAInventiva S.A. American Depository Shares
$5.13
-0.11
-2.01%
27.382K
$140.94K
IVDAIveda Solutions, Inc. Common Stock
$0.3287
+0.0196
+6.34%
118.986K
$37.51K
IVFINVO Fertility, Inc. Common Stock
$1.88
-0.04
-2.08%
10.951K
$20.68K
IVRInvesco Mortgage Capital Inc.
$8.17
-0.17
-1.98%
602.536K
$4.95M
IVTInvenTrust Properties Corp.
$32.05
-0.11
-0.33%
11.323K
$362.09K
IVVDInvivyd, Inc. Common Stock
$1.54
+0.03
+1.99%
258.524K
$398.68K
IVZInvesco LTD
$26.16
+0.27
+1.02%
245.759K
$6.39M
IXORIX Corporation
$33.07
-0.92
-2.71%
10.877K
$360.28K
IXHLIncannex Healthcare Limited American Depositary Shares
$4.61
+0.04
+0.95%
94.443K
$432.13K
IZEAIZEA Worldwide, Inc. Common Stock
$4.15
-0.03
-0.72%
4.93K
$20.61K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3820
+0.0020
+0.53%
20.761K
$8.09K
JJacobs Solutions Inc.
$131.64
+2.72
+2.11%
84.343K
$10.97M
JACKJack in the Box Inc.
$12.30
+0.02
+0.16%
85.43K
$1.04M
JACSJackson Acquisition Company II
$10.61
+0.00
+0.00%
100
$1.06K
JAGUJaguar Uranium Corp.
$2.35
-0.03
-1.14%
6.564K
$15.53K
JAGXJaguar Health, Inc.
$4.73
-1.96
-29.30%
64.402K
$329.59K
JAKKJakks Pacific Inc
$24.43
+0.37
+1.54%
20.206K
$487.84K
JANJanOne Inc. Common Stock (NV)
$26.14
-0.21
-0.80%
4.325K
$113.78K
JANXJanux Therapeutics, Inc. Common Stock
$14.47
+0.13
+0.91%
77.859K
$1.13M
JATTJATT II Acquisition Corp Ordinary Shares
$10.44
+0.00
+0.00%
410
$4.28K
JAZZJazz Pharmaceuticals, Inc.
$206.73
+4.01
+1.98%
108.929K
$22.36M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5721
-0.0196
-3.31%
1.56K
$925.00
JBGSJBG SMITH Properties Common Shares
$14.65
-0.06
-0.40%
42.591K
$627.53K
JBHTJB Hunt Transport Services Inc
$239.25
-9.48
-3.81%
117.738K
$28.38M
JBIJanus International Group, Inc.
$5.09
-0.07
-1.26%
132.227K
$672.02K
JBIOJade Biosciences, Inc. Common Stock
$25.24
+1.01
+4.17%
44.708K
$1.10M
JBLJabil Inc.
$343.26
+0.79
+0.23%
188.536K
$64.47M
JBLUJetBlue Airways Corp
$5.03
+0.17
+3.40%
9.064M
$45.33M
JBSJBS N.V.
$16.04
-0.05
-0.28%
612.128K
$9.80M
JBSSJohn B. Sanfilippo & SON
$78.84
-0.81
-1.02%
6.088K
$480.27K
JBTMJBT Marel Corporation
$116.10
+0.66
+0.57%
97.128K
$11.19M
JCAPJefferson Capital, Inc. Common Stock
$20.86
-0.01
-0.05%
8.328K
$173.17K
JCIJohnson Controls International plc
$145.23
+0.15
+0.10%
325.413K
$47.27M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.12
-0.05
-3.88%
3.108K
$3.49K
JCTCJewett-Cameron Trading
$1.98
+0.01
+0.27%
1.457K
$2.88K
JDJD.com, Inc.
$30.13
+0.17
+0.55%
1.681M
$50.39M
JDZGJIADE LIMITED Common stock
$1.19
+0.00
+0.00%
11.341K
$13.48K
JEFJefferies Financial Group Inc.
$49.27
-0.02
-0.04%
226.056K
$11.19M
JELDJELD-WEN Holding, Inc.
$1.42
-0.03
-1.74%
121.958K
$173.69K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.26
+0.00
+0.03%
10.652K
$13.44K
JENAJena Acquisition Corporation II
$10.26
+0.00
+0.00%
100
$1.03K
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.01
+0.96%
1.406K
$1.48K
JFBJFB Construction Holdings Class A Common Stock
$6.18
+0.04
+0.65%
114.478K
$718.04K
JFINJiayin Group Inc. American Depositary Shares
$4.87
+0.06
+1.25%
17.408K
$83.88K
JGAurora Mobile Limited American Depositary Shares
$7.10
+0.20
+2.90%
4.52K
$31.19K
JHGJanus Henderson Group plc Ordinary Shares
$51.63
+0.03
+0.05%
850.591K
$43.88M
JHXJAMES HARDIE INDUSTRIES plc.
$20.35
-0.37
-1.76%
370.933K
$7.56M
JILLJ.Jill, Inc. Common Stock
$12.46
+0.06
+0.44%
3.239K
$39.87K
JJSFJ&J Snack Foods Corp
$86.16
-0.87
-1.00%
6.582K
$567.81K
JKHYHenry (Jack) & Associates
$154.27
+0.24
+0.16%
129.311K
$19.89M
JKSJINKOSOLAR HOLDINGS CO
$24.37
+0.26
+1.08%
104.283K
$2.55M
JLJ-Long Group Limited Ordinary Shares
$6.52
+0.00
+0.00%
200
$1.30K
JLHLJulong Holding Limited Class A Ordinary Shares
$10.62
-0.82
-7.19%
11.485K
$118.99K
JLLJones Lang LaSalle, Inc.
$320.02
+4.78
+1.52%
18.978K
$6.07M
JMIAJumia Technologies AG
$6.91
-0.09
-1.29%
287.63K
$2.00M
JMSBJohn Marshall Bancorp, Inc. Common Stock
$21.29
+0.00
+0.00%
250
$5.32K
JNJJohnson & Johnson
$226.40
-0.80
-0.35%
869.364K
$196.91M
JOBGEE Group Inc.
$0.2337
-0.0022
-0.93%
108.604K
$25.51K
JOBYJoby Aviation, Inc.
$9.06
-0.18
-1.96%
5.794M
$52.42M
JOESt. Joe Company
$64.21
+2.47
+4.00%
72.056K
$4.56M
JOUTJohnson Outdoors Inc
$53.49
+0.15
+0.27%
23.767K
$1.26M
JOYYJOYY Inc. American Depositary Shares
$59.28
+0.43
+0.73%
47.774K
$2.82M
JPMJPMorgan Chase & Co.
$309.06
-3.41
-1.09%
1.066M
$330.93M
JRSHJerash Holdings (US), Inc. Common Stock
$3.55
+0.00
+0.00%
17.277K
$61.30K
JRVRJames River Group Holdings, Ltd
$6.30
+0.11
+1.70%
29.084K
$181.15K
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$18.37
-0.13
-0.70%
540
$10.06K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9688
-0.0212
-2.14%
19.311K
$18.47K
JTAIJet.AI Inc. Common Stock
$6.85
+0.01
+0.15%
42.771K
$290.56K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3801
-0.0099
-2.54%
13.513K
$5.24K
JVACoffee Holding Co., Inc.
$4.78
-0.03
-0.63%
4.132K
$19.72K
JWELJowell Global Ltd. Ordinary Shares
$2.49
-0.05
-2.05%
1.754K
$4.44K
JXNJackson Financial Inc.
$114.11
-0.08
-0.07%
32.474K
$3.69M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$5.15
+0.00
+0.00%
497
$2.56K
JYNTThe Joint Corp.
$8.95
+0.06
+0.67%
1.602K
$14.25K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8583
-0.0267
-3.02%
338
$296.00
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9167
-0.0185
-1.98%
5.6K
$5.21K
KAIKadant Inc.
$287.00
+1.15
+0.40%
103.736K
$29.47M
KALAKALA BIO, Inc. Common Stock
$0.1131
+0.0020
+1.76%
500.449K
$55.45K
KALUKaiser Aluminum Corporation
$170.18
-3.55
-2.04%
21.872K
$3.75M
KALVKalVista Pharmaceuticals, Inc. Common Stock
$26.67
+0.02
+0.06%
941.64K
$25.11M
KAPAKairos Pharma, Ltd.
$0.5826
+0.0024
+0.41%
45.823K
$26.00K
KAROKarooooo Ltd. Ordinary Shares
$50.17
-0.24
-0.47%
38.282K
$1.93M
KAVLKaival Brands Innovations Group, Inc
$0.0237
+0.0000
+0.00%
12.123K
$287.00
KBKB Financial Group Inc
$107.84
-2.38
-2.15%
18.677K
$2.02M
KBDCKayne Anderson BDC, Inc.
$15.19
+0.10
+0.63%
22.651K
$342.24K
KBHKB Home
$49.74
-1.71
-3.31%
199.155K
$9.98M
KBRKBR, Inc.
$38.91
+1.46
+3.90%
363.811K
$13.98M
KBSXFST Corp. Ordinary Shares
$1.30
+0.05
+4.00%
3.428K
$4.43K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$15.16
+0.24
+1.59%
115.324K
$1.74M
KDKyndryl Holdings, Inc.
$14.56
+0.20
+1.36%
441.516K
$6.39M
KDKKodiak AI, Inc. Common Stock
$8.57
+0.06
+0.65%
113.237K
$958.76K
KDPKeurig Dr Pepper Inc.
$29.14
+0.05
+0.15%
583.902K
$16.98M
KEKimball Electronics, Inc.
$27.26
+0.15
+0.55%
2.963K
$80.53K
KEELKeel Infrastructure Corp. Common Stock
$3.23
+0.14
+4.37%
7.182M
$22.83M
KELYAKelly Services Inc
$9.87
+0.22
+2.28%
45.858K
$446.39K
KELYBKelly Services Inc
$16.17
+0.18
+1.15%
522
$8.39K
KENKENON HOLDINGS LTD.
$91.22
-1.88
-2.02%
4.659K
$429.35K
KEPKorea Electric Power Corp
$15.24
+0.11
+0.73%
35.951K
$549.60K
KEXKirby Corporation
$145.38
-1.84
-1.25%
47.547K
$6.93M
KEYKeyCorp
$21.68
-0.19
-0.87%
656.303K
$14.26M
KEYSKeysight Technologies, Inc.
$352.83
+0.42
+0.12%
101.854K
$35.83M
KFRCkforce Inc
$44.61
+0.58
+1.32%
22.175K
$975.98K
KFSKingsway Financial Services, Inc.
$10.75
+0.16
+1.51%
4.123K
$44.26K
KFYKorn Ferry
$66.72
+0.20
+0.30%
17.987K
$1.20M
KGKestrel Group, Ltd.
$9.31
-0.73
-7.22%
3.193K
$29.84K
KGCKinross Gold Corporation
$29.27
-0.29
-0.96%
1.282M
$37.53M
KGEIKolibri Global Energy Inc. Common Stock
$5.84
+0.01
+0.09%
32.713K
$188.48K
KGSKodiak Gas Services, Inc.
$68.74
+0.20
+0.29%
100.418K
$6.93M
KHCThe Kraft Heinz Company Common Stock
$22.53
+0.04
+0.16%
1.766M
$39.56M
KIDSOrthoPediatrics Corp. Common Stock
$16.18
+0.55
+3.49%
41.909K
$672.23K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9100
+0.0650
+7.69%
3.079M
$2.73M
KIMKimco Realty Corp.
$23.41
+0.03
+0.13%
474.912K
$11.08M
KINSKingstone Companies, Inc.
$16.00
-0.06
-0.37%
8.918K
$142.91K
KITTNauticus Robotics, Inc. Common stock
$2.38
-0.01
-0.42%
30.371K
$71.35K
KKRKKR & Co. Inc.
$105.06
+1.38
+1.33%
522.63K
$54.51M
KLACKLA Corporation Common Stock
$1,739.00
+12.74
+0.74%
105.989K
$183.74M
KLARKlarna Group plc
$14.79
+0.24
+1.64%
692.701K
$10.20M
KLCKinderCare Learning Companies, Inc.
$4.31
+0.15
+3.61%
137.401K
$583.24K
KLICKulicke & Soffa Industries Inc
$88.14
+1.81
+2.10%
71.623K
$6.25M
KLRAKailera Therapeutics, Inc. Common Stock
$24.88
-0.33
-1.29%
58.256K
$1.45M
KLRSKalaris Therapeutics, Inc. Common Stock
$5.51
+0.05
+0.82%
9.057K
$50.33K
KLTRKaltura, Inc. Common Stock
$1.50
-0.03
-1.96%
89.687K
$133.48K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$3.73
-0.08
-2.10%
17.074K
$63.80K
KMBKimberly-Clark Corp.
$95.96
-1.71
-1.75%
692.781K
$67.03M
KMDAKamada Ltd
$8.35
+0.17
+2.08%
10.906K
$89.76K
KMIKinder Morgan, Inc.
$32.40
-0.13
-0.40%
1.257M
$40.63M
KMPRKemper Corporation
$34.23
+0.08
+0.22%
34.298K
$1.17M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.42
+0.09
+4.00%
5.449K
$13.23K
KMTKennametal Inc.
$37.88
-0.60
-1.55%
143.901K
$5.44M
KMTSKestra Medical Technologies, Ltd. Common Stock
$21.75
-0.07
-0.32%
15.549K
$341.40K
KMXCarMax Inc.
$38.43
-0.11
-0.27%
194.098K
$7.43M
KNKNOWLES CORPORATION
$31.80
+0.15
+0.47%
36.17K
$1.15M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7350
-0.0003
-0.04%
9.248K
$7.14K
KNFKnife River Corporation
$91.89
-1.10
-1.18%
39.554K
$3.62M
KNOPKNOT OFFSHORE PARTNERS LP
$11.25
+0.06
+0.54%
20.159K
$226.48K
KNRXKNOREX LTD.
$1.02
-0.03
-2.68%
48.975K
$49.46K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$56.52
+1.25
+2.26%
98.72K
$5.48M
KNSLKinsale Capital Group, Inc.
$315.91
+4.17
+1.34%
20.97K
$6.52M
KNTKKinetik Holdings Inc.
$49.58
+0.19
+0.38%
48.854K
$2.41M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$61.85
-2.15
-3.36%
345.653K
$21.50M
KOCoca-Cola Company
$78.60
+0.02
+0.03%
1.904M
$148.89M
KODKodiak Sciences Inc Common Stock
$46.02
+2.06
+4.69%
161.668K
$7.24M
KODKEASTMAN KODAK COMPANY
$14.35
+0.27
+1.92%
188.059K
$2.67M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$102.12
+0.09
+0.09%
12.183K
$1.24M
KOPKoppers Holdings, Inc.
$41.02
-0.68
-1.63%
14.322K
$586.64K
KOPNKopin Corp
$4.67
+0.37
+8.70%
3.192M
$14.10M
KOREKORE Group Holdings, Inc.
$9.15
-0.03
-0.27%
12.251K
$112.31K
KOSKosmos Energy Ltd.
$3.25
+0.04
+1.25%
3.773M
$12.33M
KOSSKoss Corp
$4.50
+0.21
+4.90%
11.903K
$53.34K
KPLTKatapult Holdings, Inc. Common Stock
$7.06
-0.03
-0.42%
1.586K
$11.09K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.55
+0.13
+5.38%
22.802K
$56.86K
KPTIKaryopharm Therapeutics Inc.
$9.27
+0.50
+5.64%
64.545K
$585.66K
KRThe Kroger Co.
$67.86
+0.09
+0.13%
317.49K
$21.49M
KRCKilroy Realty Corp.
$33.55
-0.10
-0.28%
54.359K
$1.82M
KREFKKR Real Estate Finance Trust Inc.
$6.45
+0.10
+1.50%
655.205K
$4.16M
KRGKite Realty Group Trust
$26.36
+0.02
+0.08%
139.605K
$3.67M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.18
-0.06
-1.97%
4.869K
$15.60K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.04
-0.04
-0.86%
5.465K
$22.21K
KRMNKarman Holdings Inc.
$66.32
+0.59
+0.90%
127.185K
$8.47M
KRNTKornit Digital Ltd.
$15.93
-0.01
-0.06%
12.161K
$192.89K
KRNYKearny Financial Corporation
$8.11
-0.02
-0.25%
44.52K
$361.05K
KROKronos Worldwide, Inc.
$7.70
-0.18
-2.34%
29.598K
$230.28K
KROSKeros Therapeutics, Inc. Common Stock
$11.84
+0.35
+3.05%
39.278K
$462.38K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.44
-0.11
-0.72%
131.994K
$2.05M
KRROKorro Bio, Inc. Common Stock
$13.45
-0.12
-0.88%
4.972K
$67.82K
KRSPRice Acquisition Corporation 3
$10.38
+0.00
+0.00%
122
$1.27K
KRTKarat Packaging Inc. Common Stock
$28.84
-0.13
-0.45%
6.899K
$198.56K
KRUSKura Sushi USA, Inc. Class A Common Stock
$56.51
+0.40
+0.70%
15.63K
$882.89K
KRYSKrystal Biotech, Inc. Common Stock
$273.96
+7.92
+2.98%
167.286K
$45.14M
KSCPKnightscope, Inc. Class A Common Stock
$3.18
+0.05
+1.60%
107.362K
$339.83K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$87.91
+1.49
+1.72%
24.233K
$2.10M
KSSKohls Corporation
$14.86
+0.20
+1.36%
523.259K
$7.78M
KTKT Corp.
$21.26
+0.03
+0.14%
110.898K
$2.36M
KTBKontoor Brands, Inc. Common Stock
$72.10
+0.49
+0.68%
27.644K
$1.98M
KTOSKratos Defense & Security Solutions, Inc.
$63.09
+1.04
+1.68%
521.196K
$32.66M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8900
+0.0301
+3.50%
267.424K
$232.19K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.94
+0.00
+0.00%
3.183K
$31.64K
KULRKULR Technology Group, Inc.
$2.73
+0.05
+1.87%
228.292K
$611.20K
KURAKura Oncology, Inc.
$9.16
+0.39
+4.45%
174.66K
$1.57M
KUSTKustom Entertainment, Inc. Common Stock
$3.48
+0.06
+1.61%
2.708K
$9.39K
KVHIKVH Industries Inc
$9.27
+0.03
+0.32%
8.689K
$80.43K
KVUEKenvue Inc.
$17.27
-0.17
-0.95%
1.486M
$25.56M
KVYOKlaviyo, Inc.
$22.93
+0.73
+3.29%
1.308M
$29.83M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.89
+0.01
+0.05%
61.484K
$669.17K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3010
-0.1040
-25.68%
9.193M
$3.72M
KWRQuaker Houghton
$139.34
-3.10
-2.17%
67.128K
$9.28M
KXINKaixin Holdings Ordinary Shares
$4.64
+0.13
+2.88%
1.836K
$8.34K
KYIVKyivstar Group Ltd. Common Shares
$12.53
+0.24
+1.95%
158.862K
$1.98M
KYMRKymera Therapeutics, Inc. Common Stock
$81.45
+0.74
+0.92%
49.45K
$4.02M
KYNBKyntra Bio, Inc. Common Stock
$7.26
+0.07
+1.01%
2.563K
$18.29K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.79
-0.09
-0.96%
150.202K
$1.33M
KZIAKazia Therapeutics Limited American Depositary Shares
$13.73
+0.34
+2.50%
83.088K
$1.18M
KZRKezar Life Sciences, Inc. Common Stock
$7.27
-0.06
-0.82%
15.006K
$109.93K
LLoews Corporation
$107.85
-3.85
-3.45%
136.459K
$14.69M
LABStandard BioTools Inc. Common Stock
$0.9318
-0.0037
-0.40%
170.418K
$158.36K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$2.87
-0.53
-15.49%
1.086M
$3.38M
LACLithium Americas Corp.
$5.61
-0.09
-1.58%
5.332M
$29.61M
LADLithia Motors, Inc.
$286.24
-4.66
-1.60%
20.36K
$5.87M
LADRLADDER CAPITAL CORP
$10.33
-0.01
-0.14%
39.77K
$408.75K
LAESSEALSQ Corp Ordinary Shares
$3.00
+0.14
+4.77%
3.471M
$10.11M
LAKELakeland Industries Inc
$9.32
-0.18
-1.89%
4.787K
$45.49K
LAMRLamar Advertising Co
$140.69
+0.34
+0.24%
45.372K
$6.36M
LANDGladstone Land Corporation
$9.76
-0.02
-0.20%
60.446K
$587.15K
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.99
+0.00
+0.00%
311
$6.53K
LARLithium Argentina AG
$10.49
+0.16
+1.55%
619.425K
$6.39M
LASELaser Photonics Corporation Common Stock
$0.7355
+0.0255
+3.59%
389.379K
$285.99K
LASRnLIGHT, Inc. Common Stock
$68.75
-2.23
-3.14%
133.568K
$9.36M
LAURLaureate Education, Inc. Common Stock
$31.81
+0.57
+1.82%
190.428K
$6.01M
LAWCS Disco, Inc.
$4.94
+0.30
+6.47%
102.892K
$497.82K
LAZLazard, Inc.
$44.56
-0.57
-1.26%
120.746K
$5.37M
LBLandBridge Company LLC
$65.59
+1.59
+2.48%
30.258K
$1.99M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.7760
-0.0279
-3.47%
7.808K
$6.52K
LBRDALiberty Broadband Corporation Class A
$40.04
+0.05
+0.13%
17.866K
$714.86K
LBRDKLiberty Broadband Corporation Class C
$40.04
-0.06
-0.15%
84.952K
$3.40M
LBRTLiberty Energy Inc.
$32.51
-0.17
-0.52%
665.003K
$21.64M
LBRXLB Pharmaceuticals Inc Common Stock
$31.56
+0.13
+0.40%
3.542K
$111.59K
LBTYALiberty Global Ltd. Class A Common Shares
$11.69
-0.27
-2.26%
268.705K
$3.19M
LBTYBLiberty Global Ltd. Class B Common Shares
$16.80
+0.00
+0.00%
2.86K
$47.39K
LBTYKLiberty Global Ltd. Class C Common Shares
$11.50
-0.27
-2.29%
120.426K
$1.40M
LCLendingClub Corporation
$16.89
-0.17
-1.00%
156.769K
$2.64M
LCCCLakeshore Acquisition III Corp. Ordinary Shares
$10.35
+0.00
+0.00%
121
$1.25K
LCFYLocafy Limited Ordinary Share
$4.43
-0.02
-0.46%
1.41K
$6.25K
LCIDLucid Group, Inc. Common Stock
$6.61
+0.07
+0.99%
3.136M
$20.71M
LCIILCI Industries
$109.73
-7.06
-6.05%
98.653K
$11.00M
LCNBLCNB Corporation
$16.14
-0.16
-0.99%
6.841K
$110.67K
LCTXLineage Cell Therapeutics, Inc.
$1.49
-0.04
-2.62%
399.309K
$599.03K
LCUTLifetime Brands, Inc.
$6.10
-0.60
-8.96%
43.721K
$266.79K
LDIloanDepot, Inc.
$1.57
-0.02
-0.95%
144.504K
$225.07K
LDOSLeidos Holdings, Inc.
$151.91
+2.68
+1.80%
160.306K
$24.18M
LELands' End, Inc. Common Stock
$11.45
+0.05
+0.39%
19.081K
$217.67K
LEALear Corporation
$131.26
-1.15
-0.87%
68.699K
$9.06M
LECOLincoln Electric Holdings Inc
$267.83
+1.58
+0.59%
18.489K
$4.91M
LEDSSemiLEDS Corporation
$1.77
-0.03
-1.57%
13.561K
$23.85K
LEELee Enterprises, Inc.
$8.23
+0.05
+0.61%
484
$3.97K
LEGLeggett & Platt, Inc.
$10.70
-0.20
-1.79%
156.951K
$1.68M
LEGHLegacy Housing Corporation Common Stock
$21.64
+0.02
+0.07%
1.099K
$23.67K
LEGNLegend Biotech Corporation American Depositary Shares
$24.29
+0.70
+2.97%
222.148K
$5.37M
LEGTLegato Merger Corp. III
$11.08
+0.05
+0.45%
1.735K
$19.14K
LENLennar Corporation Class A
$87.43
-1.03
-1.16%
209.24K
$18.26M
LEN.BLennar Corporation Class B
$84.91
-0.60
-0.70%
3.218K
$273.68K
LENZLENZ Therapeutics, Inc. Common Stock
$9.41
+0.53
+5.97%
280.341K
$2.59M
LESLLeslie's, Inc. Common Stock
$1.70
+0.11
+6.92%
53.63K
$97.20K
LEUCentrus Energy Corp.
$204.62
-2.03
-0.98%
116.646K
$23.93M
LEVILevi Strauss & Co. Class A Common Stock
$22.60
+0.32
+1.44%
350.474K
$7.87M
LEXXLexaria Bioscience Corp. Common Stock
$0.6906
-0.0393
-5.38%
19.584K
$13.87K
LFCRLifecore Biomedical, Inc. Common Stock
$5.28
+0.02
+0.29%
17.262K
$90.75K
LFMDLifeMD, Inc. Common Stock
$5.11
+0.11
+2.19%
133.295K
$677.00K
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.03
+0.03
+1.50%
4.487K
$9.16K
LFSTLifeStance Health Group, Inc. Common Stock
$7.50
-0.04
-0.46%
291.542K
$2.19M
LFTLument Finance Trust, Inc.
$1.16
-0.03
-2.52%
36.924K
$44.17K
LFUSLittelfuse Inc
$423.59
+16.51
+4.06%
49.989K
$20.97M
LFVNLifevantage Corporation Common Stock (Delaware)
$5.14
-0.29
-5.34%
44.033K
$233.72K
LFWDReWalk Robotics Ltd
$7.29
+0.15
+2.10%
1.268K
$9.10K
LGCBLinkage Global Inc Ordinary Shares
$0.5500
-0.0472
-7.90%
1.422K
$788.00
LGCYLegacy Education Inc.
$10.92
-0.08
-0.73%
10.611K
$117.10K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8379
+0.0229
+2.81%
27.546K
$22.16K
LGIHLGI Homes, Inc.
$46.70
-1.83
-3.77%
32.499K
$1.53M
LGLThe LGL Group, Inc.
$7.11
-0.31
-4.18%
1.981K
$14.39K
LGNLegence Corp. Class A Common stock
$90.90
+0.81
+0.89%
131.457K
$11.91M
LGNDLigand Pharmaceuticals Inc.
$231.01
+3.57
+1.57%
39.888K
$9.20M
LGOLargo Inc. Common Shares
$1.14
-0.01
-0.46%
102.244K
$116.46K
LGPSLogProstyle Inc.
$0.6557
-0.0044
-0.67%
14.172K
$9.55K
LGVNLongeveron Inc. Common Stock
$0.8697
+0.0017
+0.19%
76.781K
$66.84K
LHLabcorp Holdings Inc.
$255.48
-0.37
-0.14%
47.649K
$12.11M
LHAILinkhome Holdings Inc. Common stock
$1.21
+0.10
+9.00%
89.544K
$106.50K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2306
-0.0205
-8.16%
210.297K
$52.59K
LHXL3Harris Technologies, Inc.
$313.78
+0.41
+0.13%
118.941K
$37.22M
LILi Auto Inc. American Depositary Shares
$18.02
+0.45
+2.56%
461.664K
$8.27M
LICNLichen China Limited Class A Ordinary Shares
$4.62
+0.12
+2.73%
5.9K
$27.12K
LIDRAEye, Inc. Class A Common Stock
$1.95
-0.09
-4.19%
582.709K
$1.17M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.35
-0.06
-0.64%
7.589K
$71.20K
LIFLife360, Inc. Common Stock
$46.55
+0.80
+1.75%
31.026K
$1.43M
LIFEaTyr Pharma, Inc. Common Stock
$18.77
+0.31
+1.68%
69.375K
$1.28M
LIILennox International Inc.
$526.12
-0.21
-0.04%
46.871K
$24.65M
LILALiberty Latin America Ltd. Class A Common Stock
$8.18
-0.07
-0.85%
41.028K
$336.66K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.37
-0.08
-0.95%
42.123K
$353.87K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2109
-0.0024
-1.13%
373.462K
$79.47K
LINLinde plc Ordinary Share
$498.18
-9.74
-1.92%
346.186K
$173.93M
LINCLincoln Educational Services
$40.97
+0.04
+0.09%
22.552K
$919.43K
LINDLindblad Expeditions Holdings Inc. Common Stock
$18.27
-0.28
-1.51%
78.868K
$1.44M
LINELineage, Inc. Common Stock
$37.10
+0.06
+0.16%
64.507K
$2.38M
LINKInterlink Electronics, Inc. Common Stock
$3.11
-0.04
-1.11%
9.554K
$29.75K
LIONLionsgate Studios Corp. Common Shares
$12.72
-0.01
-0.09%
622.75K
$8.04M
LIPOLipella Pharmaceuticals Inc. Common Stock
$0.0209
+0.0000
+0.00%
321
$7.00
LIQTLiqTech International, Inc.
$2.22
+0.00
+0.00%
801
$1.77K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.06
+0.07
+3.52%
360
$734.00
LITELumentum Holdings Inc. Common Stock
$970.00
+20.07
+2.11%
1.698M
$1.65B
LITSLite Strategy, Inc. Common Stock
$1.14
-0.01
-0.70%
10.159K
$11.58K
LIVELive Ventures Inc
$12.40
-0.60
-4.62%
255
$3.25K
LIVNLivaNova PLC Ordinary Shares
$60.56
-0.44
-0.72%
29.691K
$1.80M
LKFNLakeland Financial Corp
$60.89
-0.49
-0.80%
6.651K
$405.59K
LKQLKQ Corporation
$28.05
-0.46
-1.61%
354.774K
$9.99M
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$10.09
+0.00
+0.00%
3.463K
$34.94K
LLYEli Lilly & Co.
$955.81
-7.42
-0.77%
815.648K
$781.28M
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$92.47
-0.03
-0.03%
3.362K
$308.66K
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$93.98
-0.69
-0.72%
6.831K
$643.20K
LMATLeMaitre Vascular, Inc.
$111.00
-0.65
-0.58%
56.905K
$6.30M
LMBLimbach Holdings, Inc Common Stock
$102.69
+4.49
+4.57%
74.347K
$7.55M
LMFALM Funding America, Inc. Common Stock
$0.2486
+0.0013
+0.53%
196.981K
$49.66K
LMNDLemonade, Inc.
$56.61
-0.06
-0.10%
420.883K
$23.75M
LMNRLimoneira Co
$12.75
+0.07
+0.51%
2.478K
$31.47K
LMRILumexa Imaging Holdings, Inc. Common Stock
$10.12
+0.12
+1.20%
27.416K
$273.71K
LMTLockheed Martin Corp.
$520.55
+7.78
+1.52%
200.414K
$103.70M
LNAILunai Bioworks Inc. Common Stock
$0.3621
+0.0422
+13.19%
72.637M
$27.46M
LNCLincoln National Corp.
$37.65
+0.12
+0.31%
116.385K
$4.35M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.84
-0.06
-1.54%
12.665K
$48.94K
LNGCheniere Energy Inc
$271.78
+1.72
+0.64%
214.849K
$58.46M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.60
+0.01
+0.78%
43.429K
$69.97K
LNNLindsay Corporation
$111.07
-0.74
-0.66%
36.757K
$4.07M
LNSRLENSAR, Inc. Common Stock
$5.72
+0.19
+3.44%
4.832K
$27.27K
LNTAlliant Energy Corporation Common Stock
$73.87
-0.19
-0.26%
431.205K
$31.59M
LNTHLantheus Holdings, Inc
$85.68
+0.18
+0.21%
33.301K
$2.85M
LNZALanzaTech Global, Inc. Common Stock
$24.93
-0.07
-0.28%
3.609K
$90.52K
LOANManhattan Bridge Capital, Inc
$4.39
+0.06
+1.32%
9.232K
$39.92K
LOARLoar Holdings Inc.
$57.37
+2.00
+3.61%
89.965K
$5.10M
LOBLive Oak Bancshares, Inc.
$37.19
+0.02
+0.05%
9.46K
$349.63K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6224
-0.0151
-2.37%
204.286K
$128.29K
LOCLLocal Bounti Corporation
$2.06
+0.02
+0.98%
25.54K
$51.26K
LOCOEl Pollo Loco Holdings, Inc.
$12.93
-0.15
-1.11%
13.82K
$178.88K
LODEComstock Inc.
$3.32
+0.00
+0.00%
115.247K
$383.09K
LOGCContextLogic Inc. Class A Common Stock
$8.54
-0.06
-0.70%
3.536K
$30.20K
LOGILogitech International SA
$100.32
-0.41
-0.41%
564.041K
$57.02M
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.46
+0.00
+0.00%
81.383K
$851.27K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.89
+0.28
+2.64%
15.88K
$170.03K
LONALeonaBio, Inc. Common Stock
$9.31
+0.53
+6.04%
1.204K
$10.87K
LOOPLoop Industries, Inc. Common Stock
$1.43
+0.05
+3.62%
2.081K
$3.00K
LOPEGrand Canyon Education, Inc
$164.52
+1.11
+0.68%
15.357K
$2.53M
LOTLotus Technology Inc. American Depositary Shares
$1.20
-0.10
-7.54%
48.994K
$60.30K
LOVEThe Lovesac Company Common Stock
$15.71
-0.06
-0.35%
3.545K
$55.62K
LOWLowe's Companies Inc.
$230.98
-2.35
-1.01%
222.174K
$51.33M
LPALogistic Properties of the Americas
$3.34
-0.16
-4.49%
3.415K
$11.49K
LPCNLipocine Inc.
$2.32
-0.02
-0.85%
22.077K
$51.15K
LPGDORIAN LPG LTD
$39.62
+0.44
+1.11%
51.414K
$2.03M
LPLLG Display Co. Ltd.
$4.25
-0.09
-1.96%
154K
$659.83K
LPLALPL Financial Holdings Inc.
$321.50
+2.87
+0.90%
143.146K
$45.60M
LPROOpen Lending Corporation Common Stock
$1.74
-0.04
-2.25%
82.646K
$144.06K
LPSNLivePerson Inc
$2.69
+0.02
+0.61%
29.086K
$77.02K
LPTHLightpath Technologies Inc
$12.84
-0.86
-6.28%
714.569K
$9.53M
LPXLouisiana-Pacific Corp.
$70.12
-0.45
-0.64%
64.675K
$4.52M
LQDALiquidia Corporation Common Stock
$38.01
-0.13
-0.34%
212.985K
$8.22M
LQDTLiquidity Services, Inc.
$36.27
+0.36
+1.00%
15.92K
$572.35K
LRCXLam Research Corp
$260.55
+3.83
+1.49%
1.404M
$364.28M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.29
+0.00
+0.00%
170
$219.00
LRHCLa Rosa Holding Corp. Common Stock
$1.77
-0.12
-6.35%
210.241K
$385.76K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.14
+0.20
+4.95%
264.908K
$1.06M
LRNStride, Inc.
$92.80
-0.28
-0.30%
64.115K
$5.93M
LSAKLesaka Technologies, Inc. Common Stock
$4.86
+0.05
+1.04%
5.301K
$25.74K
LSCCLattice Semiconductor Corp
$124.10
+3.14
+2.60%
386.317K
$47.31M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$5.06
+0.02
+0.45%
2.306K
$11.76K
LSFLaird Superfood, Inc.
$3.28
+0.23
+7.54%
3.258K
$10.19K
LSHLakeside Holding Limited Common Stock
$0.5600
-0.0103
-1.81%
182.713K
$114.57K
LSPDLightspeed Commerce Inc.
$9.60
+0.27
+2.89%
74.803K
$711.87K
LSTALisata Therapeutics, Inc. Common Stock
$3.25
+0.03
+0.93%
17.419K
$56.54K
LSTRLandstar System Inc
$176.21
-5.35
-2.95%
72.124K
$12.74M
LTBRLightbridge Corp.
$12.78
+0.21
+1.63%
135.559K
$1.71M
LTCLTC Properties, Inc.
$38.49
-0.01
-0.03%
14.685K
$562.50K
LTHLife Time Group Holdings, Inc.
$26.75
+0.08
+0.28%
210.958K
$5.63M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$46.51
-0.99
-2.08%
41.763K
$1.96M
LTRNLantern Pharma Inc. Common Stock
$2.10
+0.02
+0.90%
26.609K
$56.00K
LTRXLantronix Inc
$6.79
-0.29
-4.10%
142.86K
$981.45K
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.96
+0.00
+0.00%
146.299K
$285.52K
LUCDLucid Diagnostics Inc. Common Stock
$1.11
+0.02
+1.83%
37.707K
$41.61K
LUCKLucky Strike Entertainment Corporation
$7.92
+0.16
+2.06%
1.47K
$11.50K
LUCYInnovative Eyewear, Inc. Common Stock
$1.04
+0.01
+1.39%
4.525K
$4.70K
LUDLuda Technology Group Limited
$6.07
+0.00
+0.00%
100
$607.00
LULUlululemon athletica inc.
$132.49
-1.09
-0.82%
624.264K
$83.10M
LUMNLumen Technologies, Inc.
$9.20
-0.12
-1.29%
2.076M
$18.94M
LUNALuna Innovations Incorporated
$1.10
+0.00
+0.00%
1K
$1.10K
LUNGPulmonx Corporation Common Stock
$1.37
-0.01
-0.52%
51.284K
$69.05K
LUNRIntuitive Machines, Inc. Class A Common Stock
$25.08
-0.54
-2.11%
2.569M
$64.30M
LUVSouthwest Airlines Co.
$39.08
+0.32
+0.83%
902.578K
$35.08M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.01
+0.17
+1.92%
24.181K
$217.61K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$10.57
-0.12
-1.12%
706
$7.54K
LVOLiveOne, Inc. Common Stock
$5.31
-0.07
-1.30%
673
$3.58K
LVSLas Vegas Sands Corp.
$52.61
-1.18
-2.19%
549.689K
$28.95M
LVWRLiveWire Group, Inc.
$1.81
+0.05
+2.56%
18.785K
$34.22K
LWLamb Weston Holdings, Inc.
$43.93
+0.07
+0.16%
77.724K
$3.40M
LWAYLifeway Foods Inc
$26.91
-0.19
-0.70%
2.738K
$73.90K
LWLGLightwave Logic, Inc. Common Stock
$16.46
+0.19
+1.17%
7.687M
$133.16M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.16
+0.00
+0.00%
132.487K
$285.44K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$0.9700
+0.0700
+7.78%
6.763K
$6.48K
LXEOLexeo Therapeutics, Inc. Common Stock
$5.86
+0.09
+1.56%
51.843K
$302.27K
LXFRLuxfer Holdings PLC Ordinary Shares
$15.12
-0.23
-1.50%
6.033K
$91.56K
LXPLXP Industrial Trust
$51.84
+0.00
+0.00%
30.096K
$1.56M
LXRXLexicon Pharmaceuticals, Inc.
$1.65
+0.02
+1.23%
286.938K
$469.11K
LXULSB INDUSTRIES INC
$14.45
-0.32
-2.16%
122.068K
$1.79M
LYBLyondellBasell Industries N.V. Class A
$74.66
-0.33
-0.44%
567.595K
$42.38M
LYELLyell Immunopharma, Inc. Common Stock
$21.30
+0.73
+3.52%
2.941K
$61.31K
LYFTLyft, Inc. Class A Common Stock
$14.39
-0.03
-0.21%
1.589M
$22.84M
LYGLloyds Banking Group PLC
$5.31
-0.07
-1.33%
2.163M
$11.49M
LYRALyra Therapeutics, Inc. Common Stock
$0.7300
+0.0300
+4.29%
788
$566.00
LYTSLSI Industries Inc
$23.56
-0.33
-1.38%
88.672K
$2.09M
LYVLive Nation Entertainment Inc.
$157.67
-0.58
-0.37%
141.909K
$22.37M
LZLegalZoom.com, Inc. Common Stock
$6.88
+0.14
+2.00%
216.866K
$1.47M
LZBLa-Z-Boy Incorporated
$34.74
-0.40
-1.14%
30.722K
$1.06M
LZMLifezone Metals Limited
$5.50
-0.17
-3.00%
149.189K
$822.34K
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0980
-0.0091
-8.45%
1.493M
$146.27K
MMacy's Inc.
$19.60
-0.08
-0.41%
385.142K
$7.52M
MAMastercard Incorporated
$503.36
+7.90
+1.59%
666.447K
$332.92M
MAAMid-America Apartment Communities, Inc.
$130.09
+1.53
+1.19%
45.598K
$5.88M
MAASHighest Performances Holdings Inc. American Depository Shares
$9.66
+0.22
+2.28%
4.103K
$39.26K
MACThe Macerich Company
$21.48
-0.02
-0.09%
422.915K
$9.08M
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.82
+0.00
+0.00%
216
$2.34K
MAGNMagnera Corporation
$10.33
+0.11
+1.08%
63.039K
$644.20K
MAIAMAIA Biotechnology, Inc.
$1.38
+0.07
+5.31%
209.297K
$284.21K
MAINMain Street Capital Corporation
$56.55
+0.54
+0.96%
71.628K
$4.02M
MAIRMadison Air Solutions Corporation
$38.77
-1.23
-3.08%
287.745K
$11.49M
MAKOMako Mining Corp Common Stock
$7.51
+0.02
+0.27%
10.254K
$76.95K
MAMAMama's Creations, Inc. Common Stock
$13.97
-0.18
-1.27%
20.298K
$285.17K
MAMOMassimo Group Common Stock
$1.01
+0.03
+2.77%
9.998K
$9.90K
MANManpowerGroup
$30.80
+0.28
+0.90%
75.892K
$2.32M
MANEVeradermics, Incorporated
$100.04
-0.94
-0.93%
67.856K
$6.89M
MANHManhattan Associates Inc
$141.94
+1.81
+1.29%
53.009K
$7.52M
MANUMANCHESTER UNITED PLC
$18.47
+0.06
+0.33%
12.747K
$236.56K
MAPSWM Technology, Inc. Class A Common Stock
$0.3700
+0.0200
+5.71%
356.816K
$126.51K
MARMarriot International Class A Common Stock
$351.88
-3.09
-0.87%
103.597K
$36.43M
MARAMarathon Digital Holdings, Inc. Common Stock
$11.54
+0.09
+0.79%
8.614M
$99.17M
MARPSMarine Petroleum Trust
$5.02
-0.08
-1.57%
377
$1.90K
MASMasco Corporation
$70.57
-0.68
-0.95%
234.182K
$16.52M
MASIMasimo Corporation
$178.36
-0.13
-0.07%
157.67K
$28.13M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.37
+0.09
+7.03%
82.879K
$107.85K
MASS908 Devices Inc. Common Stock
$6.91
+0.10
+1.47%
14.482K
$99.11K
MATMattel, Inc.
$15.00
+0.07
+0.44%
709.195K
$10.59M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.05
+0.00
+0.00%
8.756K
$9.39K
MATVMativ Holdings, Inc.
$9.13
-0.26
-2.77%
72.98K
$665.96K
MATWMatthews International Corp
$27.14
-1.48
-5.16%
57.836K
$1.58M
MATXMatsons, Inc.
$170.33
-3.23
-1.86%
30.915K
$5.26M
MAXMediaAlpha, Inc.
$9.17
+0.07
+0.77%
85.885K
$784.73K
MAZEMaze Therapeutics, Inc. Common Stock
$27.45
+0.28
+1.03%
70.984K
$1.94M
MBMasterBeef Group Ordinary Shares
$8.55
-0.20
-2.29%
5.82K
$49.10K
MBAICheck-Cap Ltd.
$1.47
-0.03
-2.00%
10.162K
$14.77K
MBBCMarathon Bancorp, Inc. Common Stock
$14.64
-0.01
-0.07%
987
$14.46K
MBCMasterBrand, Inc.
$8.78
-0.30
-3.30%
184.566K
$1.64M
MBIMBIA Inc.
$5.82
+0.04
+0.61%
46.716K
$265.59K
MBINMerchants Bancorp Common Stock
$46.40
-0.20
-0.43%
10.535K
$488.48K
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.25
+0.06
+0.25%
4.888K
$118.46K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.37
-0.06
-0.24%
200
$5.09K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.77
+0.17
+0.83%
7.985K
$164.61K
MBIOMustang Bio, Inc.
$0.7600
+0.0100
+1.33%
11.7K
$8.85K
MBLYMobileye Global Inc. Class A Common Stock
$8.72
-0.03
-0.29%
690.423K
$6.00M
MBOTMicrobot Medical, Inc. Common Stock
$2.10
+0.01
+0.24%
539.791K
$1.15M
MBRXMoleculin Biotech, Inc.
$2.55
-0.01
-0.33%
16.131K
$40.81K
MBUUMalibu Boats, Inc. Class A
$25.21
-0.43
-1.66%
8.896K
$225.08K
MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.10
+0.00
+0.00%
100
$1.01K
MBWMMercantile Bank Corp
$51.84
-0.12
-0.23%
7.677K
$396.23K
MBXMBX Biosciences, Inc. Common Stock
$29.08
-0.70
-2.35%
60.54K
$1.79M
MCMOELIS & COMPANY
$63.03
-1.74
-2.68%
93.665K
$5.98M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$88.62
-0.95
-1.06%
22.478K
$2.00M
MCBSMETROCITY BANKSHARES INC
$32.59
+0.37
+1.15%
2.784K
$90.42K
MCDMcDonald's Corporation
$289.16
+2.52
+0.88%
692.583K
$199.47M
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$23.11
-0.33
-1.41%
14.249K
$332.83K
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.18
+0.00
+0.04%
15.43K
$157.06K
MCHBMechanics Bancorp Class A Common Stock
$14.46
-0.47
-3.12%
69.16K
$998.74K
MCHPMicrochip Technology Inc
$95.45
+1.50
+1.60%
2.039M
$193.15M
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$80.85
+0.21
+0.26%
803
$64.84K
MCHXMarchex, Inc. Class B
$1.71
+0.00
+0.00%
234
$400.00
MCKMcKesson Corporation
$810.22
-3.80
-0.47%
74.383K
$60.27M
MCOMoody's Corporation
$458.94
+3.17
+0.70%
60.143K
$27.48M
MCRBSeres Therapeutics, Inc.
$8.05
+0.42
+5.50%
12.586K
$98.08K
MCRIMonarch Casino & Resort Inc
$117.62
+0.00
+0.00%
17.082K
$2.00M
MCRPMicropolis Holding Company
$2.94
+0.28
+10.52%
64.541K
$185.21K
MCSThe Marcus Corporation
$17.68
+0.10
+0.57%
10.348K
$182.69K
MCVTMill City Ventures III, Ltd. Common Stock
$26.46
+0.15
+0.57%
5.1K
$134.20K
MCWMister Car Wash, Inc.
$7.05
+0.00
+0.00%
117.258K
$826.72K
MCYMercury General Corp.
$96.46
+0.19
+0.19%
13.707K
$1.31M
MDPediatrix Medical Group, Inc.
$22.88
+0.13
+0.57%
34.271K
$779.96K
MDAMDA Space Ltd.
$30.71
-0.33
-1.06%
49.438K
$1.52M
MDAISpectral AI, Inc. Class A Common Stock
$2.19
+0.03
+1.57%
152.888K
$337.42K
MDBMongoDB, Inc. Class A
$263.94
+0.48
+0.18%
125.353K
$33.00M
MDBHMDB Capital Holdings, LLC Class A common
$3.46
+0.00
+0.00%
230
$796.00
MDCXMedicus Pharma Ltd. Common Stock
$0.2901
+0.0100
+3.57%
318.501K
$90.82K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$516.26
+4.26
+0.83%
21.031K
$10.83M
MDIAMediaco Holding Inc. Class A Common Stock
$0.8634
-0.0141
-1.61%
5.489K
$4.62K
MDLNMedline Inc. Class A common stock
$44.83
+0.08
+0.17%
261.308K
$11.66M
MDLZMondelez International, Inc. Class A
$61.57
+0.20
+0.33%
686.989K
$42.15M
MDTMedtronic plc
$79.27
-0.73
-0.91%
1.279M
$101.23M
MDUMDU Resources Group, Inc.
$22.63
+0.03
+0.13%
34.133K
$768.45K
MDVModiv Industrial, Inc.
$17.70
+1.32
+8.06%
182.428K
$3.24M
MDWDMediWound Ltd.
$16.86
+0.36
+2.18%
2.261K
$37.68K
MDXGMiMedx Group, Inc
$3.64
-0.05
-1.22%
282.562K
$1.02M
MDXHMDxHealth SA Ordinary Shares
$2.11
+0.06
+2.93%
17.481K
$37.80K
MECMayville Engineering Company, Inc.
$22.36
+0.30
+1.36%
13.064K
$290.12K
MEDMedifast, Inc.
$10.84
+0.00
+0.00%
4.372K
$47.30K
MEDPMedpace Holdings, Inc. Common Stock
$414.82
-2.73
-0.65%
25.201K
$10.49M
MEGMontrose Environmental Group, Inc.
$22.14
+0.00
+0.00%
208
$4.61K
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.03
+2.63%
874
$1.01K
MEHAFunctional Brands, Inc. Common Stock
$0.1000
+0.0040
+4.17%
702.654K
$68.18K
MEIMethode Electronics
$8.89
+0.26
+2.95%
39.201K
$341.54K
MELIMercado Libre, Inc
$1,842.55
-7.51
-0.41%
71.181K
$130.96M
MENSJyong Biotech Ltd. Ordinary Shares
$2.24
-0.05
-2.18%
16.445K
$37.16K
MEOHMethanex Corp
$64.99
+0.74
+1.14%
66.655K
$4.29M
MERCMercer International Inc
$1.12
-0.07
-5.51%
39.12K
$43.57K
MESOMesoblast Limited American Depositary Shares
$15.82
+0.11
+0.70%
23.767K
$376.82K
METMetLife, Inc.
$79.65
-0.58
-0.73%
126.261K
$10.05M
METAMeta Platforms, Inc. Class A Common Stock
$603.32
-5.43
-0.89%
3.534M
$2.14B
METCRamaco Resources, Inc. Class A Common Stock
$14.55
-0.24
-1.62%
464.93K
$6.83M
METCBRamaco Resources, Inc. Class B Common Stock
$10.31
+0.30
+3.00%
6.843K
$69.29K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.88
+0.00
+0.00%
4K
$39.52K
MFAMFA Financial, Inc
$10.36
-0.04
-0.34%
137.602K
$1.42M
MFCManulife Financial Corp.
$39.09
-0.02
-0.04%
114.092K
$4.45M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.49
-0.00
0.00%
316.778K
$2.69M
MFICMidCap Financial Investment Corporation Common Stock
$12.10
+0.16
+1.30%
78.219K
$937.52K
MFINMedallion Financial Corp
$9.19
+0.33
+3.72%
8.944K
$80.78K
MGMistras Group Inc.
$19.09
-0.09
-0.47%
35.261K
$674.46K
MGAMagna International
$59.46
-1.38
-2.26%
365.754K
$21.76M
MGEEMGE Energy Inc
$80.80
+0.20
+0.24%
20.647K
$1.66M
MGLDThe Marygold Companies, Inc.
$1.14
-0.00
-0.01%
700
$798.00
MGMMGM RESORTS INTERNATIONAL
$38.67
+0.17
+0.44%
472.223K
$18.33M
MGNMegan Holdings Limited Ordinary Shares
$0.1730
-0.0039
-2.20%
111.929K
$19.50K
MGNIMagnite, Inc. Common Stock
$13.60
-0.12
-0.87%
438.111K
$6.00M
MGNXMacroGenics, Inc.
$3.23
+0.10
+3.19%
114.474K
$374.92K
MGPIMGP Ingredients Inc
$19.06
-0.34
-1.75%
18.375K
$355.03K
MGRCMcgrath Rentcorp
$113.19
+3.81
+3.48%
64.209K
$7.23M
MGRTMega Fortune Company Limited Ordinary Shares
$133.53
-5.86
-4.20%
2.89K
$391.89K
MGRXMangoceuticals, Inc. Common Stock
$0.3167
-0.0002
-0.06%
79.836K
$25.33K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.76
+0.35
+3.72%
45.652K
$436.78K
MGXMetagenomi, Inc. Common Stock
$1.43
+0.04
+2.52%
14.413K
$20.04K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$30.27
+0.18
+0.58%
180.231K
$5.44M
MHMcGraw Hill, Inc.
$12.02
+0.25
+2.10%
82.578K
$980.40K
MHHMastech Digital, Inc.
$7.25
+0.58
+8.70%
11.766K
$81.29K
MHKMohawk Industries, Inc.
$96.63
-3.30
-3.30%
235.92K
$22.92M
MHOM/I Homes, Inc.
$128.71
-1.39
-1.06%
5.935K
$764.42K
MINFT Limited
$0.2430
+0.0020
+0.83%
24.61K
$5.96K
MIAXMiami International Holdings, Inc.
$47.11
-0.06
-0.13%
55.229K
$2.61M
MICCThe Magnum Ice Cream Company N.V.
$15.19
-0.03
-0.20%
399.441K
$6.11M
MIDDMiddleby Corp
$139.58
+0.71
+0.51%
83.055K
$11.55M
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.2850
-0.0070
-2.40%
175.239K
$50.05K
MINDMIND Technology, Inc. Common Stock (DE)
$6.47
-0.03
-0.53%
31.133K
$202.46K
MINEMayfair Gold Corp.
$2.91
+0.13
+4.68%
26.731K
$74.64K
MIRMirion Technologies, Inc.
$20.61
+0.99
+5.02%
442.809K
$8.95M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.06
+0.02
+1.92%
34.186K
$35.32K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$107.41
+10.88
+11.27%
313.385K
$31.24M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.93
+0.05
+2.71%
209.991K
$400.74K
MITKMitek Systems, Inc.
$15.01
+0.50
+3.45%
164.614K
$2.43M
MITQMoving iMage Technologies, Inc.
$0.5900
+0.0140
+2.43%
50.162K
$29.68K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.87
+0.11
+1.42%
39.97K
$312.19K
MKCMcCormick & Company, Incorporated Non-VTG CS
$49.59
-0.65
-1.29%
232.193K
$11.58M
MKC.VMcCormick & Company, Incorporated Voting CS
$49.52
-1.32
-2.60%
719
$36.42K
MKDWMKDWELL Tech Inc. Ordinary Share
$7.15
+0.00
+0.00%
400
$2.86K
MKLMarkel Group Inc.
$1,786.67
+7.31
+0.41%
8.352K
$14.87M
MKSIMKS Instruments Inc
$284.56
+5.18
+1.85%
214.236K
$60.56M
MKTWMarketWise, Inc. Class A Common Stock
$17.39
+0.00
+0.00%
1.173K
$20.40K
MKTXMarketAxess Holdings Inc.
$155.98
+3.11
+2.03%
21.007K
$3.23M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.66
-0.15
-5.18%
7.931K
$20.76K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.00
+0.02
+0.20%
938
$9.37K
MLABMesa Laboratories Inc
$103.61
+1.40
+1.37%
34.905K
$3.62M
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.56
+0.00
+0.00%
103
$1.09K
MLCIMount Logan Capital Inc. Common Stock
$4.51
+0.07
+1.58%
6.282K
$28.35K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.53
+0.07
+1.19%
189.492K
$1.04M
MLECMoolec Science SA Ordinary Shares
$9.51
-0.69
-6.76%
9.143K
$88.46K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.21
+0.20
+4.86%
14.652K
$60.57K
MLIMueller Industries, Inc.
$132.47
-0.56
-0.42%
24.914K
$3.30M
MLKNMillerKnoll, Inc. Common Stock
$16.00
-0.21
-1.30%
81.115K
$1.29M
MLMMartin Marietta Materials
$608.06
-6.43
-1.05%
46.909K
$28.46M
MLPMaui Land & Pineapple Co.
$15.35
+0.00
+0.00%
131
$2.01K
MLRMiller Industries, Inc.
$47.01
-0.82
-1.72%
1.298K
$62.06K
MLSSMilestone Scientific, Inc. Common Stock
$0.3301
-0.0097
-2.85%
44.202K
$14.44K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$17.42
+0.69
+4.09%
153.083K
$2.62M
MLYSMineralys Therapeutics, Inc. Common Stock
$28.28
-0.98
-3.35%
157.653K
$4.56M
MMAAlta Global Group Limited
$0.6394
+0.0244
+3.96%
16.229K
$10.47K
MMEDMiniMed Group, Inc. Common Stock
$11.99
-0.12
-0.99%
75.531K
$923.37K
MMIMARCUS & MILLICHAP
$28.00
+0.30
+1.08%
6.247K
$173.65K
MMLPMartin Midstream Partners LP
$2.52
+0.00
+0.00%
200
$505.00
MMM3M Company
$143.89
+1.39
+0.98%
388.126K
$55.57M
MMSMAXIMUS, Inc.
$66.13
+0.55
+0.84%
16.059K
$1.06M
MMSIMerit Medical Systems Inc
$62.52
+0.51
+0.82%
248.837K
$15.43M
MMTXMiluna Acquisition Corp Class A Ordinary Share
$10.06
+0.00
+0.00%
26.411K
$265.70K
MMYTMakeMyTrip Limited
$47.66
-0.54
-1.12%
104.863K
$5.03M
MNDOMind CTI Ltd
$1.06
+0.01
+0.48%
5.943K
$6.24K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.43
+0.49
+52.66%
35.809M
$48.44M
MNDYmonday.com Ltd. Ordinary Shares
$76.42
+3.68
+5.06%
241.592K
$18.00M
MNKDMannkind Corporation
$2.81
-0.04
-1.23%
635.595K
$1.80M
MNOVMedicinova, Inc.
$1.40
+0.00
+0.00%
1.448K
$2.03K
MNPRMonopar Therapeutics Inc. Common Stock
$53.64
+0.66
+1.25%
5.868K
$315.55K
MNROMonro, Inc. Common Stock
$17.32
-0.26
-1.48%
70.563K
$1.23M
MNSBMainStreet Bancshares, Inc. Common Stock
$23.77
-0.10
-0.42%
553
$13.16K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.61
-0.24
-1.62%
42.587K
$626.82K
MNSTMonster Beverage Corporation
$75.19
-1.93
-2.50%
756.986K
$57.11M
MNTKMontauk Renewables, Inc. Common Stock
$1.43
+0.01
+0.73%
123.491K
$175.06K
MNTNEverest Consolidator Acquisition Corporation
$10.35
+0.16
+1.52%
128.947K
$1.32M
MNTSMomentus Inc. Class A Common Stock
$4.32
-0.27
-5.87%
250.381K
$1.10M
MNYMoneyHero Limited Class A Ordinary Shares
$1.31
-0.01
-0.76%
1.688K
$2.22K
MOAltria Group, Inc.
$73.85
-0.70
-0.94%
1.513M
$111.62M
MOBMobilicom Limited American Depositary Shares
$6.53
-0.16
-2.32%
25.701K
$170.10K
MOBXMobix Labs, Inc. Class A Common Stock
$2.42
+0.08
+3.64%
107.137K
$257.09K
MODModine Manufacturing Co
$262.68
-4.15
-1.56%
132.649K
$35.24M
MODDModular Medical, Inc. Common Stock
$4.31
+0.20
+4.74%
2.252K
$9.65K
MOG.AMoog Inc.
$301.16
+0.64
+0.21%
20.951K
$6.29M
MOHMolina Healthcare, Inc.
$196.25
+3.55
+1.84%
58.922K
$11.41M
MOLNMolecular Partners AG American Depositary Shares
$4.26
+0.00
+0.00%
114
$486.00
MOMOHello Group Inc. American Depositary Shares
$6.21
+0.03
+0.40%
37.806K
$234.93K
MONDMondee Holdings, Inc. Class A Common Stock
$0.0020
+0.0000
+0.00%
28.222K
$56.00
MORNMorningstar, Inc.
$170.51
+1.48
+0.88%
37.09K
$6.28M
MOSThe Mosaic Company
$23.12
-0.03
-0.13%
821.101K
$18.96M
MOVMovado Group, Inc.
$27.28
+0.16
+0.59%
9.531K
$258.84K
MOVEMovano Inc. Common Stock
$13.54
-1.46
-9.73%
29.629K
$419.22K
MPMP Materials Corp.
$67.25
+0.62
+0.93%
2.018M
$136.08M
MPAAMotorcar Parts of America, Inc.
$11.43
+0.29
+2.59%
1.596K
$18.11K
MPBMid Penn Bancorp, Inc.
$32.88
-0.45
-1.34%
5.92K
$194.81K
MPCMARATHON PETROLEUM CORPORATION
$248.78
+2.63
+1.07%
218.612K
$54.10M
MPLTMapLight Therapeutics, Inc. Common Stock
$29.50
-1.21
-3.93%
24.643K
$739.70K
MPLXMPLX LP
$56.92
+0.31
+0.55%
205.643K
$11.69M
MPTMedical Properties Trust, Inc.
$5.10
+0.02
+0.39%
704.062K
$3.57M
MPTIM-tron Industries, Inc.
$69.18
+1.76
+2.61%
9.114K
$625.67K
MPUMega Matrix Corp.
$0.5403
+0.0303
+5.94%
12.028K
$6.60K
MPWRMonolithic Power Systems, Inc.
$1,596.67
+13.19
+0.83%
90.635K
$143.30M
MPXMarine Products Corp.
$7.92
+0.01
+0.13%
630
$4.99K
MQMarqeta, Inc. Class A Common Stock
$4.49
+0.16
+3.58%
507.41K
$2.24M
MRAMEverspin Technologies, Inc
$20.07
-1.86
-8.49%
1.595M
$32.72M
MRBKMeridian Corporation
$18.78
+0.13
+0.70%
20.213K
$374.85K
MRCYMercury Systems Inc.
$79.21
+0.66
+0.84%
19.073K
$1.50M
MRDNMeridian Holdings Inc. Common Stock
$13.98
+2.51
+21.85%
197.903K
$2.88M
MREOMereo BioPharma Group plc American Depositary Shares
$0.2667
+0.0067
+2.58%
220.738K
$58.83K
MRKMerck & Co., Inc.
$113.79
+1.63
+1.45%
1.857M
$209.35M
MRKRMarker Therapeutics, Inc. Common Stock
$1.55
+0.13
+9.15%
30.757K
$45.65K
MRLNMerlin, Inc. Common Stock
$9.74
-0.58
-5.62%
910.636K
$9.09M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.22
-0.03
-2.24%
4.524K
$5.53K
MRNAModerna, Inc. Common Stock
$47.48
+2.11
+4.65%
1.2M
$55.54M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2900
+0.0152
+5.53%
108.883K
$32.51K
MRPMillrose Properties, Inc.
$30.14
-0.23
-0.76%
58.674K
$1.77M
MRSHMarsh
$167.74
+1.56
+0.94%
242.925K
$40.52M
MRTMarti Technologies, Inc.
$2.05
-0.03
-1.44%
8.533K
$17.53K
MRTNMarten Transport Ltd
$14.90
-0.25
-1.65%
480.998K
$7.17M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.68
-0.06
-1.47%
49.624K
$184.32K
MRVLMarvell Technology, Inc. Common Stock
$165.03
+0.08
+0.05%
4.172M
$689.87M
MRXMarex Group plc Ordinary Shares
$52.50
+0.01
+0.02%
48.143K
$2.53M
MSMorgan Stanley
$188.98
-1.19
-0.63%
313.768K
$59.55M
MSAMine Safety Incorporated
$167.42
+1.63
+0.98%
16.422K
$2.73M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$6.56
+0.19
+2.98%
5.786K
$38.19K
MSBMesabi Trust
$28.61
+0.60
+2.14%
2.748K
$77.38K
MSBIMidland States Bancorp, Inc. Common Stock
$26.43
+0.04
+0.15%
8.58K
$224.95K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.30
+0.00
+0.00%
102
$235.00
MSCIMSCI, Inc.
$591.68
+2.83
+0.48%
19.427K
$11.47M
MSDLMorgan Stanley Direct Lending Fund
$15.85
+0.10
+0.63%
64.28K
$1.01M
MSEXMiddlesex Water Co
$50.93
+0.00
+0.00%
10.47K
$529.42K
MSFTMicrosoft Corp
$417.85
+3.41
+0.82%
6.681M
$2.78B
MSGEMadison Square Garden Entertainment Corp.
$67.89
+0.23
+0.34%
16.891K
$1.14M
MSGMMotorsport Games Inc. Class A Common Stock
$4.51
-0.01
-0.14%
22.783K
$104.81K
MSGSMadison Square Garden Sports Corp.
$338.17
-2.58
-0.76%
8.014K
$2.72M
MSGYMasonglory Limited Ordinary Shares
$0.4619
+0.0015
+0.32%
6.467K
$2.99K
MSIMotorola Solutions, Inc. New
$439.20
+3.30
+0.76%
90.565K
$39.64M
MSIFMSC Income Fund, Inc.
$13.35
+0.01
+0.04%
48.358K
$642.35K
MSLESatellos Bioscience Inc. Common Stock
$8.05
-0.67
-7.68%
12.274K
$96.39K
MSMMSC Industrial Direct Co., Inc. Class A
$101.94
-0.69
-0.67%
12.769K
$1.30M
MSNEmerson Radio Corp.
$0.4376
+0.0071
+1.65%
731
$319.00
MSPRMSP Recovery, Inc. Class A Common Stock
$0.0363
-0.0037
-9.25%
141.798K
$5.39K
MSSMaison Solutions Inc. Class A Common Stock
$1.23
-0.00
-0.01%
14.345K
$17.75K
MSTRMicroStrategy Inc
$181.00
+3.75
+2.12%
4.19M
$755.25M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.58
-0.10
-5.95%
25.497K
$41.22K
MTArcelorMittal
$56.67
-0.18
-0.32%
217.542K
$12.35M
MTAMetalla Royalty & Streaming Ltd.
$6.82
+0.07
+1.04%
64.182K
$434.07K
MTBM&T Bank Corp.
$216.54
+0.10
+0.04%
88.074K
$18.97M
MTCMMTec, Inc. Common Shares
$7.14
+0.07
+0.99%
10.526K
$73.92K
MTCHMatch Group, Inc
$38.25
-0.43
-1.10%
547.89K
$20.91M
MTDMettler-Toledo International
$1,265.27
-1.80
-0.14%
7.379K
$9.32M
MTDRMATADOR RESOURCES COMPANY
$62.50
+0.14
+0.22%
103.963K
$6.49M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.23
-0.13
-9.26%
99.419K
$120.70K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.08
-0.01
-0.46%
5.412K
$5.74K
MTEXMannatech Inc.
$4.45
+0.07
+1.60%
2.782K
$12.19K
MTGMGIC Investment Corp.
$25.97
-0.29
-1.10%
271.723K
$7.06M
MTHMeritage Homes Corporation
$65.21
-1.14
-1.71%
26.413K
$1.73M
MTLSMaterialise NV
$5.69
+0.18
+3.27%
56.311K
$315.88K
MTNVail Resorts, Inc.
$123.96
-1.90
-1.51%
40.097K
$4.96M
MTNBMatinas BioPharma Holdings, Inc.
$0.6900
+0.0299
+4.53%
4.886K
$3.25K
MTRMesa Royalty Trust
$4.80
+0.15
+3.23%
648
$3.03K
MTRNMaterion Corporation
$186.77
-1.45
-0.77%
21.986K
$4.10M
MTRXMatrix Service Co
$13.66
+0.14
+1.04%
30.594K
$417.63K
MTSIMACOM Technology Solutions Holdings, Inc
$295.01
+10.83
+3.81%
184.634K
$53.43M
MTUSMetallus Inc.
$19.00
-0.14
-0.73%
12.983K
$246.90K
MTVAMetaVia Inc. Common Stock
$1.48
+0.02
+1.37%
9.657K
$14.25K
MTWThe Manitowoc Company, Inc.
$13.29
-0.22
-1.63%
8.965K
$119.80K
MTXMinerals Technologies Inc
$76.81
+0.85
+1.11%
22.304K
$1.72M
MTZMasTec, Inc.
$417.79
+0.38
+0.09%
150.399K
$62.58M
MUMicron Technology, Inc.
$588.13
+45.92
+8.47%
16.893M
$9.71B
MUFGMitsubishi UFJ Financial Group, Inc.
$17.71
+0.02
+0.11%
244.337K
$4.34M
MURMurphy Oil Corp.
$41.00
+0.27
+0.66%
120.431K
$4.92M
MUSAMURPHY USA INC.
$594.15
-2.77
-0.46%
24.003K
$14.35M
MUXMcEwen Mining Inc.
$21.19
-0.14
-0.63%
52.355K
$1.11M
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.88
-0.01
-0.10%
10.404K
$102.80K
MVBFMVB Financial Corp. Common Stock
$25.48
+0.03
+0.12%
2.008K
$51.38K
MVISMicrovision Inc
$0.6677
+0.0001
+0.01%
656.01K
$431.27K
MVOMV Oil Trust
$2.42
-0.11
-4.35%
59.221K
$145.82K
MVSTMicrovast Holdings, Inc. Common Stock
$1.94
-0.05
-2.27%
452.134K
$893.73K
MWAMueller Water Products, Inc.
$27.50
+0.11
+0.38%
46.179K
$1.26M
MWGMulti Ways Holdings Limited
$1.80
-0.08
-4.26%
1.401K
$2.55K
MWHSOLV Energy, Inc. Class A Common Stock
$42.84
+2.19
+5.38%
178.065K
$7.45M
MWYNMarwynn Holdings, Inc. Common stock
$0.6564
+0.0004
+0.06%
163.845K
$109.06K
MXMagnachip Semiconductor Corp.
$3.63
-0.05
-1.48%
664.617K
$2.50M
MXCMexco Energy Corporation
$9.45
-0.01
-0.11%
300
$2.84K
MXCTMaxCyte, Inc. Common Stock
$0.8725
+0.0101
+1.17%
33.863K
$29.47K
MXLMaxLinear, Inc. Common Stock
$78.70
+1.52
+1.96%
2.012M
$162.34M
MYEMyers Industries, Inc.
$20.52
-0.19
-0.92%
15.339K
$315.15K
MYFWFirst Western Financial, Inc.
$28.74
+0.19
+0.67%
7.627K
$218.15K
MYGNMyriad Genetics Inc
$4.85
+0.05
+0.94%
167.172K
$807.07K
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3330
-0.0120
-3.48%
627
$214.00
MYOMyomo Inc.
$0.8702
-0.0298
-3.31%
70.795K
$62.64K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4225
+0.0025
+0.60%
62.377K
$25.99K
MYRGMYR Group, Inc.
$454.63
+21.14
+4.88%
80.372K
$35.92M
MYSEMyseum, Inc. Common Stock
$2.15
+0.00
+0.00%
64.241K
$139.57K
MYSZMy Size, Inc
$0.6300
+0.0100
+1.61%
15.432K
$9.72K
MZTIThe Marzetti Company Common Stock
$118.25
-6.13
-4.93%
117.985K
$14.05M
NANano Labs Ltd Class A Ordinary Shares
$2.04
+0.23
+12.71%
27.159K
$53.81K
NAASNaaS Technology Inc. American Depositary Shares
$2.08
+0.02
+0.83%
3.353K
$6.96K
NABLN-able, Inc.
$5.56
+0.25
+4.71%
117.56K
$643.48K
NAGENiagen Bioscience, Inc. Common Stock
$5.01
+0.09
+1.83%
149.261K
$743.77K
NAIINatural Alternatives International Inc.
$2.72
+0.02
+0.74%
584
$1.59K
NAKNorthern Dynasty Minerals, Ltd.
$2.02
-0.03
-1.25%
1.267M
$2.57M
NAKAKindly MD, Inc. Common Stock
$0.2032
+0.0072
+3.67%
1.574M
$313.20K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4100
+0.0200
+5.13%
1.055K
$422.00
NAMMNamib Minerals Ordinary Shares
$1.99
-0.02
-0.75%
58.906K
$116.40K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$29.02
+0.62
+2.18%
63.816K
$1.84M
NATNordic American Tanker
$5.92
+0.16
+2.69%
787.961K
$4.62M
NATHNathan's Famous Inc
$100.14
+0.12
+0.12%
8.019K
$803.05K
NATLNCR Atleos Corporation
$44.65
+0.13
+0.29%
28.407K
$1.26M
NATRNature's Sunshine Products Inc.
$26.55
-0.01
-0.02%
12.506K
$331.83K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.85
+0.11
+3.93%
88.426K
$249.72K
NAVINavient Corporation
$9.02
-0.15
-1.64%
81.753K
$741.39K
NAVNNavan, Inc. Class A Common Stock
$18.43
-0.04
-0.22%
1.106M
$19.49M
NBNioCorp Developments Ltd. Common Stock
$6.09
+0.04
+0.66%
839.18K
$5.02M
NBBKNB Bancorp, Inc. Common Stock
$20.00
+0.07
+0.35%
11.257K
$224.29K
NBHCNATIONAL BANK HOLDINGS CORP.
$42.61
-0.46
-1.07%
42.041K
$1.79M
NBISNebius Group N.V. Class A Ordinary Shares
$172.80
+18.60
+12.06%
9.007M
$1.52B
NBIXNeurocrine Biosciences Inc
$133.51
+1.73
+1.31%
117.066K
$15.58M
NBNNortheast Bank Common Stock
$126.15
+1.71
+1.37%
10.47K
$1.30M
NBPNovaBridge Biosciences American Depositary Shares
$2.38
-0.07
-2.66%
336.941K
$808.26K
NBRNabors Industries Ltd.
$102.19
+2.05
+2.05%
21.798K
$2.21M
NBTBNBT Bancorp Inc
$44.21
+0.00
+0.00%
17.05K
$751.89K
NBTXNanobiotix S.A. American Depositary Shares
$31.79
-1.92
-5.68%
40.355K
$1.28M
NCNACCO Industries, Inc.
$47.52
-0.01
-0.02%
426
$20.25K
NCDLNuveen Churchill Direct Lending Corp
$14.87
+0.05
+0.34%
25.091K
$372.14K
NCELNewcelX Ltd. Ordinary Shares
$3.87
+0.02
+0.39%
2.289K
$8.78K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$14.36
+0.00
+0.00%
150
$2.15K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.14
+0.09
+8.57%
437.76K
$502.26K
NCLNorthann Corp.
$0.1530
-0.0051
-3.20%
29.6K
$4.52K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$17.21
-1.60
-8.51%
21.464M
$377.13M
NCMINational CineMedia, Inc.
$3.48
+0.07
+1.91%
29.611K
$101.70K
NCNANuCana plc American Depositary Share
$2.20
+0.05
+2.33%
5.611K
$12.31K
NCNOnCino, Inc. Common Stock
$18.18
+0.05
+0.28%
360.117K
$6.54M
NCPLNetcapital Inc. Common Stock
$0.3779
-0.0080
-2.07%
122.186K
$47.58K
NCRANocera, Inc. Common Stock
$0.2290
+0.0068
+3.06%
66.469K
$14.78K
NCSMNCS Multistage Holdings, Inc.
$47.01
-2.99
-5.97%
26.373K
$1.24M
NCTIntercont (Cayman) Limited Ordinary shares
$3.11
+0.07
+2.14%
22.677K
$70.73K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.72
+0.20
+3.62%
12.18K
$68.45K
NDAQNasdaq, Inc. Common Stock
$92.45
+1.13
+1.23%
209.832K
$19.26M
NDLSNoodles & Company Class A
$12.99
+0.22
+1.72%
3.847K
$49.88K
NDRAENDRA Life Sciences Inc. Common Stock
$4.99
+0.24
+5.05%
584
$2.80K
NDSNNordson Corp
$282.67
-0.53
-0.19%
18.655K
$5.25M
NENoble Corporation plc
$50.97
+0.43
+0.85%
72.324K
$3.65M
NECBNortheast Community Bancorp, Inc.
$24.10
+0.01
+0.04%
1.724K
$41.73K
NEENextra Energy, Inc.
$96.77
-0.24
-0.24%
969.81K
$93.17M
NEGGNewegg Commerce, Inc. Common Shares
$33.43
-1.25
-3.59%
6.784K
$227.69K
NEMNewmont Corporation
$109.42
+0.80
+0.74%
1.007M
$110.06M
NEONeoGenomics, Inc.
$9.42
-0.02
-0.21%
181.36K
$1.71M
NEOGNeogen Corp
$9.46
-0.07
-0.73%
127.126K
$1.20M
NEONNeonode Inc. Common Stock
$1.74
+0.02
+1.16%
14.632K
$24.76K
NEOVNeoVolta Inc. Common Stock
$2.55
-0.19
-6.93%
117.269K
$307.90K
NEPHNephros Inc.
$3.19
+0.11
+3.41%
623
$1.94K
NERVMinerva Neurosciences, Inc
$6.35
+0.28
+4.61%
6.132K
$38.05K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$24.72
-0.02
-0.08%
84.636K
$2.09M
NETCloudflare, Inc.
$219.12
+1.62
+0.74%
446.414K
$97.87M
NEUNewMarket Corporation
$678.08
+9.20
+1.38%
23.702K
$15.93M
NEUPNeuphoria Therapeutics Inc. Common Stock
$5.25
+0.03
+0.48%
1.783K
$9.33K
NEWPNew Pacific Metals Corp.
$5.97
+0.34
+6.04%
294.953K
$1.69M
NEWTNewtekOne, Inc. Common Stock
$12.96
+0.01
+0.04%
30.715K
$394.19K
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25.70
+0.02
+0.08%
1.85K
$47.51K
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25.23
-0.02
-0.08%
1.8K
$45.44K
NEWTONewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
$25.31
+0.00
+0.00%
228
$5.77K
NEXANexa Resources S.A. Common Shares
$15.49
-0.11
-0.71%
301.575K
$4.65M
NEXMNexMetals Mining Corp. Common Shares
$2.60
-0.02
-0.76%
3.872K
$10.23K
NEXNNexxen International Ltd. American Depository Shares
$7.66
+0.09
+1.19%
22.368K
$170.39K
NEXRNexera Technologies Ltd Ordinary Shares
$2.00
-0.21
-9.67%
113.536K
$233.12K
NEXTNextDecade Corporation Common Stock
$8.14
+0.31
+3.90%
710.66K
$5.72M
NFBKNorthfield Bancorp, Inc.
$14.00
+0.02
+0.14%
14.611K
$204.19K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7493
+0.0348
+4.86%
681.719K
$503.94K
NFGNational Fuel Gas Co.
$84.41
+1.43
+1.72%
64.287K
$5.37M
NFGCNew Found Gold Corp
$2.16
+0.06
+2.86%
634.146K
$1.36M
NFLXNetFlix Inc
$91.72
-0.34
-0.37%
4.881M
$447.63M
NGNovaGold Resources Inc.
$8.06
+0.01
+0.06%
409.832K
$3.27M
NGENNervGen Pharma Corp. Common stock
$3.72
-0.07
-1.85%
19.883K
$75.02K
NGGNational Grid PLC
$88.25
-0.23
-0.26%
89.878K
$7.91M
NGLNGL ENERGY PARTNERS LP
$15.62
+0.14
+0.90%
31.426K
$485.90K
NGNENeurogene, Inc. Common Stock
$27.02
-0.11
-0.41%
9.604K
$260.57K
NGSNatural Gas Services Group, Inc.
$41.04
-0.28
-0.67%
4.174K
$170.77K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$29.53
-0.04
-0.14%
3.438K
$101.28K
NGVTIngevity Corporation
$74.89
-1.04
-1.36%
16.622K
$1.25M
NHCNational Healthcare Corp.
$172.15
-2.71
-1.55%
21.491K
$3.71M
NHINational Health Investors
$76.51
-0.20
-0.26%
11.668K
$889.64K
NHPNational Healthcare Properties, Inc. Class A Common Stock
$12.97
+0.04
+0.31%
65.897K
$851.13K
NHTCNatural Health Trends Corp.
$3.15
+0.10
+3.28%
5.798K
$18.15K
NINiSource Inc.
$48.32
+0.23
+0.47%
619.491K
$29.82M
NICNicolet Bankshares,Inc.
$147.60
+1.06
+0.73%
11.829K
$1.72M
NICENICE Ltd
$124.95
+2.45
+2.00%
397.95K
$49.07M
NICMNicola Mining Inc. American Depositary Shares
$6.42
-0.17
-2.58%
1.485K
$9.60K
NINENine Energy Service, Inc.
$9.61
-0.12
-1.23%
2.256K
$21.82K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.06
+0.14
+2.37%
11.553M
$69.46M
NIPGNIP Group Inc. American Depositary Shares
$0.6997
+0.0479
+7.35%
14.523K
$10.02K
NIQNIQ Global Intelligence plc
$10.77
+0.37
+3.59%
77.495K
$815.76K
NIUNiu Technologies American Depositary Shares
$3.15
+0.11
+3.49%
100.119K
$313.97K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.91
+0.16
+9.33%
24.625M
$58.36M
NIXXNixxy, Inc. Common Stock
$0.6026
+0.0012
+0.20%
77.639K
$47.03K
NJRNew Jersey Resources Corp
$56.16
+0.16
+0.29%
32.031K
$1.79M
NKENike, Inc.
$44.16
-0.24
-0.54%
2.572M
$113.62M
NKLRTerra Innovatum Global N.V. Ordinary shares
$6.21
+0.02
+0.32%
55.538K
$347.34K
NKSHNational Bankshares Inc/VA
$37.05
+0.39
+1.06%
15.544K
$578.85K
NKTRNektar Therapeutics
$86.91
+0.45
+0.52%
116.694K
$10.17M
NKTXNkarta, Inc. Common Stock
$2.94
-0.10
-3.14%
89.805K
$263.07K
NLNL Industries, Inc.
$6.08
+0.02
+0.25%
2.604K
$15.80K
NLOPNet Lease Office Properties
$13.27
+0.17
+1.26%
11.169K
$147.77K
NLYAnnaly Capital Management. Inc.
$22.63
-0.19
-0.83%
980.057K
$22.15M
NMAXNewsmax, Inc.
$6.45
+0.07
+1.10%
113.076K
$727.75K
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.68
+0.08
+0.93%
59.275K
$509.04K
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028
$25.23
+0.03
+0.12%
3.92K
$98.82K
NMGNouveau Monde Graphite Inc.
$2.13
+0.01
+0.47%
209.165K
$444.53K
NMHINatures Miracle Holding Inc. Common Stock
$0.0007
+0.0000
+0.00%
2.039M
$1.41K
NMIHNMI Holdings Inc. Common Stock
$37.21
-0.01
-0.01%
72.134K
$2.66M
NMMNavios Maritime Partners L.P.
$71.90
+0.57
+0.80%
6.5K
$466.51K
NMRNomura Holdings, Inc
$7.86
-0.03
-0.32%
200.857K
$1.58M
NMRANeumora Therapeutics, Inc. Common Stock
$2.45
-0.01
-0.20%
109.024K
$266.84K
NMRKNewmark Group, Inc. Class A Common Stock
$16.07
+0.03
+0.19%
262.482K
$4.22M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$4.46
-0.14
-3.04%
5.837K
$26.21K
NNNextNav Inc. Common Stock
$19.15
+0.51
+2.76%
149.464K
$2.89M
NNBRNN Inc
$2.47
+0.01
+0.41%
52.194K
$129.66K
NNDMNano Dimension Ltd. American Depositary Shares
$1.92
-0.01
-0.28%
797.145K
$1.53M
NNENano Nuclear Energy Inc. Common Stock
$23.86
+0.45
+1.90%
554.983K
$13.05M
NNINelnet, Inc. Class A
$141.55
-0.11
-0.08%
48.499K
$6.82M
NNNNNN REIT, Inc.
$44.00
+0.05
+0.11%
108.68K
$4.76M
NNNNAnbio Biotechnology Class A Ordinary Shares
$31.41
+2.31
+7.92%
4.882K
$148.97K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.77
+0.05
+2.70%
242.157K
$426.14K
NNVCNanoViricides Inc.
$1.35
+0.05
+3.85%
256.009K
$340.02K
NOANorth American Construction Group Ltd.
$14.58
-0.17
-1.15%
4.501K
$65.73K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.68
-0.02
-0.14%
9.254K
$98.88K
NOCNorthrop Grumman Corp.
$576.66
+8.52
+1.50%
73.812K
$42.15M
NODKNI Holdings, Inc.
$13.05
+0.28
+2.19%
649
$8.43K
NOEMCO2 Energy Transition Corp. Common Stock
$10.41
+0.00
+0.00%
104
$1.08K
NOGNorthern Oil and Gas, Inc.
$26.82
+0.30
+1.13%
174.186K
$4.65M
NOKNokia Corporation
$13.34
+0.05
+0.36%
37.418M
$499.47M
NOMANOMADAR Corp. Class A Common Stock
$3.71
-0.10
-2.50%
2.598K
$9.96K
NOMDNomad Foods Limited
$9.55
+0.03
+0.26%
232.442K
$2.21M
NOTEFiscalNote Holdings, Inc.
$0.2100
-0.0180
-7.89%
72.413K
$15.76K
NOTVInotiv, Inc. Common Stock
$0.3232
+0.0092
+2.93%
708.875K
$236.75K
NOVNOV Inc.
$19.78
-0.08
-0.40%
263.864K
$5.21M
NOVTNovanta Inc. Common Stock
$126.33
-1.54
-1.20%
24.149K
$3.06M
NOWSERVICENOW, INC.
$93.15
+1.99
+2.18%
4.32M
$398.99M
NPNeptune Insurance Holdings Inc.
$25.00
+0.17
+0.66%
31.444K
$783.38K
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.33
+0.03
+0.29%
301
$3.10K
NPBNorthpointe Bancshares, Inc.
$17.77
-0.07
-0.36%
2.065K
$36.73K
NPCENeuropace, Inc. Common Stock
$17.58
+0.74
+4.39%
38.543K
$666.70K
NPKNational Presto Industries, Inc.
$129.23
-9.77
-7.03%
32.327K
$4.32M
NPKINPK International Inc.
$16.11
+0.54
+3.47%
69.489K
$1.10M
NPOEnpro Inc.
$287.75
+1.81
+0.63%
32.136K
$9.20M
NPTTexxon Holding Limited Ordinary shares
$1.60
-0.12
-6.98%
23.331K
$39.24K
NPWRNET Power Inc.
$2.00
+0.01
+0.25%
80.398K
$160.06K
NRCNational Research Corporation Common Stock (Delaware)
$17.01
-0.40
-2.30%
5.025K
$86.48K
NRDSNerdWallet, Inc. Class A Common Stock
$11.21
+0.20
+1.77%
136.781K
$1.51M
NRDYNerdy Inc.
$0.8973
-0.0205
-2.23%
46.641K
$41.75K
NREFNexPoint Real Estate Finance, Inc.
$14.80
-0.06
-0.40%
9.484K
$140.92K
NRGNRG Energy, Inc.
$155.98
+2.61
+1.70%
281.939K
$43.54M
NRGVEnergy Vault Holdings, Inc.
$4.31
-0.06
-1.26%
489.628K
$2.12M
NRIMNorthrim BanCorp Inc
$24.59
-0.23
-0.93%
2.845K
$69.88K
NRIXNurix Therapeutics, Inc. Common stock
$16.87
+0.06
+0.36%
67.696K
$1.14M
NRPNatural Resource Partners L.P.
$119.03
-0.39
-0.33%
773
$92.19K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.9000
-0.0100
-1.10%
59.119K
$52.71K
NRTNorth European Oil Royalty Trust
$8.42
+0.10
+1.20%
9.318K
$77.33K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.15
+0.06
+1.78%
281.944K
$883.11K
NRXSNeuraxis, Inc.
$8.04
-0.04
-0.50%
48.002K
$385.03K
NSANational Storage Affiliates Trust
$42.26
-0.23
-0.54%
118.178K
$4.98M
NSCNorfolk Southern Corp.
$313.26
-2.65
-0.84%
50.403K
$15.78M
NSITInsight Enterprises Inc
$72.58
-0.19
-0.26%
18.017K
$1.30M
NSPInsperity, Inc
$30.38
+1.85
+6.48%
169.822K
$5.07M
NSPRInspireMD, Inc.
$1.07
-0.14
-11.25%
9.66M
$13.82M
NSRXNasus Pharma Ltd.
$2.85
+0.25
+9.62%
13.995K
$38.66K
NSSCNapco Security Technologies, Inc
$42.71
-4.01
-8.58%
118.135K
$5.06M
NSYSNortech Systems Inc
$14.18
+0.76
+5.66%
2.381K
$33.42K
NTAPNetApp, Inc
$112.61
+0.53
+0.47%
112.149K
$12.54M
NTBThe Bank of N.T. Butterfield & Son Limited
$55.68
+0.05
+0.08%
4.897K
$271.62K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4136
+0.0066
+1.62%
3.267K
$1.33K
NTCTNetscout Systems Inc
$34.69
+0.71
+2.07%
42.516K
$1.46M
NTESNetEase, inc.
$116.67
-1.31
-1.11%
115.718K
$13.50M
NTGRNETGEAR, Inc.
$24.86
-0.40
-1.56%
57.902K
$1.44M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.11
-0.10
-2.26%
6.341K
$25.72K
NTICNorthern Technologies International Corp.
$8.00
+0.00
+0.00%
901
$7.20K
NTIPNetwork-1 Technologies, Inc.
$1.46
+0.00
+0.00%
32.493K
$46.67K
NTLAIntellia Therapeutics, Inc
$13.54
+0.28
+2.11%
1.621M
$21.91M
NTNXNutanix, Inc. Class A Common Stock
$43.56
+0.96
+2.25%
361.17K
$15.55M
NTRNutrien Ltd. Common Shares
$75.11
-0.11
-0.15%
283.343K
$21.27M
NTRANatera, Inc. Common Stock
$207.91
+0.63
+0.30%
138.904K
$28.82M
NTRBNutriband Inc. Common Stock
$3.83
-0.06
-1.54%
1.41K
$5.36K
NTRPNextTrip, Inc. Common Stock
$2.79
+0.00
+0.00%
8.379K
$22.47K
NTRSNorthern Trust Corp
$163.03
-1.45
-0.88%
69.154K
$11.31M
NTSKNetskope, Inc. Class A Common Stock
$10.55
+0.03
+0.29%
515.468K
$5.45M
NTSTNetSTREIT Corp.
$20.26
+0.11
+0.52%
63.227K
$1.28M
NUNu Holdings Ltd.
$14.38
-0.06
-0.42%
4.045M
$58.22M
NUAINew Era Energy & Digital, Inc. Common Stock
$4.09
+0.07
+1.74%
872.119K
$3.53M
NUCLEagle Nuclear Energy Corp. Common stock
$10.83
-0.37
-3.26%
82.324K
$896.71K
NUENucor Corporation
$225.18
-0.86
-0.38%
137.869K
$30.95M
NUSNuSkin Enterprises, Inc.
$7.13
-0.06
-0.83%
30.792K
$220.37K
NUTXNutex Health Inc. Common Stock
$158.80
+18.93
+13.53%
110.384K
$16.72M
NUVBNuvation Bio Inc.
$4.67
+0.07
+1.41%
677.568K
$3.13M
NUVLNuvalent, Inc. Class A Common Stock
$101.49
+2.45
+2.47%
87.786K
$8.79M
NUWENuwellis, Inc. Common Stock
$1.15
+0.04
+3.37%
8.381K
$9.40K
NVANova Minerals Limited American Depositary Shares
$5.82
-0.09
-1.52%
51.469K
$299.19K
NVAXNovavax Inc
$8.32
+0.28
+3.42%
749.832K
$6.14M
NVCRNovoCure Limited Ordinary Shares
$17.07
+0.45
+2.68%
383.392K
$6.42M
NVCTNuvectis Pharma, Inc. Common Stock
$8.65
+0.12
+1.41%
2.146K
$18.57K
NVDANvidia Corp
$198.23
-0.22
-0.11%
32.696M
$6.51B
NVECNVE Corp
$87.21
-1.04
-1.18%
14.727K
$1.29M
NVGSNAVIGATOR HOLDINGS LTD.
$21.99
+0.17
+0.78%
47.901K
$1.05M
NVMINova Ltd. Ordinary Shares
$498.03
+3.54
+0.72%
18.216K
$9.04M
NVNINvni Group Limited Ordinary Shares
$1.40
+0.01
+0.72%
20.662K
$29.10K
NVNOenVVeno Medical Corporation Common Stock
$10.55
-0.26
-2.41%
2.174K
$23.06K
NVONovo-Nordisk A/S
$44.27
+0.39
+0.89%
5.74M
$254.11M
NVRNVR, Inc.
$6,093.00
-61.14
-0.99%
1.158K
$7.08M
NVRIEnviri Corporation
$19.76
+0.10
+0.48%
258.367K
$5.11M
NVSNovartis AG
$145.49
-1.24
-0.84%
242.768K
$35.32M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.05
-0.28
-1.06%
110.76K
$2.89M
NVTnVent Electric plc Ordinary Shares
$163.83
+4.91
+3.09%
637.36K
$103.84M
NVTSNavitas Semiconductor Corporation Common Stock
$16.74
-0.70
-3.99%
8.311M
$141.77M
NVVENuvve Holding Corp. Common Stock
$0.3324
+0.0178
+5.66%
129.431K
$41.42K
NVXNOVONIX Limited American Depository Shares
$0.7386
+0.0050
+0.68%
73.909K
$54.73K
NWBINorthwest Bancshares, Inc
$13.88
-0.06
-0.43%
114.67K
$1.59M
NWENorthWestern Energy Group, Inc. Common Stock
$72.85
+0.36
+0.50%
21.434K
$1.55M
NWFLNorwood Financial Corp
$29.90
-0.68
-2.22%
4.672K
$140.57K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.23
-0.16
-1.01%
351.341K
$5.35M
NWGLNature Wood Group Limited American Depositary Shares
$0.9449
-0.0551
-5.51%
71.728K
$71.70K
NWLNewell Brands Inc.
$4.59
+0.04
+0.77%
1.816M
$8.39M
NWNNorthwest Natural Holding Company
$52.85
-0.01
-0.02%
8.356K
$439.29K
NWPXNorthwest Pipe Co
$106.39
+1.39
+1.32%
35.26K
$3.77M
NWSNews Corporation Class B Common Stock
$30.40
-0.01
-0.03%
192.344K
$5.84M
NWSANews Corporation Class A Common Stock
$26.34
+0.10
+0.36%
297.076K
$7.79M
NWTGNewton Golf Company, Inc. Common Stock
$1.22
+0.01
+0.49%
2.252K
$2.76K
NXQuanex Building Products Corporation
$19.49
-0.44
-2.21%
18.377K
$360.88K
NXDRNextdoor Holdings, Inc.
$1.66
+0.01
+0.30%
170.963K
$281.91K
NXENexGen Energy Ltd.
$12.47
+0.09
+0.69%
680.492K
$8.46M
NXGLNexGel, Inc Common Stock
$0.5982
+0.0164
+2.82%
47.95K
$28.58K
NXLNexalin Technology, Inc. Common Stock
$0.3807
+0.0080
+2.15%
13.475K
$5.19K
NXPINXP Semiconductors N.V.
$295.20
-0.04
-0.01%
372.812K
$110.31M
NXPLNextPlat Corp Common Stock
$6.33
-0.07
-1.09%
1.366K
$8.71K
NXRTNexPoint Residential Trust Inc
$29.08
+0.16
+0.55%
4.311K
$124.45K
NXSTNexstar Media Group, Inc. Common Stock
$196.65
-4.36
-2.17%
26.486K
$5.25M
NXTNextracker Inc. Class A Common Stock
$118.93
-1.00
-0.83%
143.79K
$17.15M
NXTCNextCure, Inc. Common Stock
$9.20
-0.16
-1.66%
6.961K
$65.53K
NXTSNexentis Technologies Inc. Common Stock
$4.49
-0.28
-5.87%
716
$3.29K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.59
+0.04
+2.58%
21.296K
$33.36K
NXXTNextNRG, Inc. Common Stock
$0.3830
-0.0046
-1.19%
472.836K
$176.26K
NYAXNayax Ltd. Ordinary Shares
$70.43
-0.23
-0.33%
940
$66.19K
NYTNew York Times Co.
$78.38
-0.34
-0.43%
111.207K
$8.72M
NYXHNyxoah SA Ordinary Shares
$2.91
-0.13
-4.15%
2.681K
$8.00K
ORealty Income Corporation
$63.77
-0.04
-0.06%
480.87K
$30.53M
OABIOmniAb, Inc. Common Stock
$1.43
+0.02
+1.63%
9.477K
$13.42K
OBAITG-17, Inc. Common Stock
$0.5999
+0.0099
+1.68%
122.55K
$72.80K
OBDCBlue Owl Capital Corporation
$11.94
+0.08
+0.63%
412.573K
$4.89M
OBEObsidian Energy Ltd.
$14.13
-0.08
-0.53%
175.553K
$2.49M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.10
+0.10
+2.50%
20.217K
$82.86K
OBKOrigin Bancorp, Inc.
$47.39
+0.06
+0.13%
14.599K
$686.53K
OBTOrange County Bancorp, Inc. Common Stock
$34.08
+0.31
+0.92%
8.572K
$290.82K
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$25.41
+0.00
+0.00%
197
$5.01K
OCOwens Corning
$121.87
-0.86
-0.70%
100.944K
$12.24M
OCCOptical Cable Corp.
$11.07
-0.03
-0.23%
173.246K
$2.00M
OCCIOFS Credit Company, Inc. Common Stock
$3.14
+0.01
+0.32%
11.944K
$37.35K
OCEAOcean Biomedical, Inc. Common Stock
$0.0002
+0.0001
+100.00%
5.8K
$1.00
OCFCOceanFirst Financial Corp
$18.97
-0.05
-0.26%
69.304K
$1.31M
OCGOriental Culture Holding LTD Ordinary Shares
$1.69
+0.02
+0.99%
8.988K
$15.19K
OCGNOcugen, Inc. Common Stock
$1.87
+0.08
+4.47%
1.488M
$2.75M
OCSOculis Holding AG Ordinary shares
$27.65
+0.17
+0.62%
15.49K
$426.55K
OCSLOaktree Specialty Lending Corporation
$13.02
+0.16
+1.24%
74.885K
$965.76K
OCULOcular Therapeutix, Inc.
$9.62
+0.19
+2.01%
285.41K
$2.72M
ODCOil-Dri Corporation of America
$72.75
-0.03
-0.04%
4.19K
$304.61K
ODDODDITY Tech Ltd. Class A Ordinary Shares
$15.00
+0.50
+3.45%
153.077K
$2.29M
ODFLOld Dominion Freight Line
$197.16
-8.65
-4.20%
770.239K
$152.52M
ODVOsisko Development Corp.
$2.98
+0.01
+0.17%
94.453K
$280.17K
ODYSOdysight.ai Inc. Common Stock
$4.77
+0.00
+0.00%
104
$496.00
OECOrion S.A.
$7.68
-0.12
-1.54%
20.165K
$155.83K
OESXOrion Energy Systems, Inc.
$9.46
+0.32
+3.45%
5.709K
$53.09K
OFALOFA Group Ordinary Shares
$0.7381
-0.0419
-5.37%
13.439K
$10.24K
OFGOFG BANCORP
$45.79
+0.05
+0.11%
5.498K
$250.47K
OFIXOrthofix Medical Inc. Common Stock (DE)
$12.15
+0.24
+2.02%
18.153K
$217.24K
OFLXOmega Flex, Inc.
$29.51
-0.17
-0.57%
2.88K
$85.32K
OFRMOnce Upon a Farm, PBC
$15.39
+0.23
+1.52%
31.75K
$481.93K
OFSOFS Capital Corporation
$3.96
+0.06
+1.50%
12.3K
$47.51K
OGCOceanaGold Corporation
$30.45
+0.44
+1.47%
12.031K
$364.43K
OGEOGE Energy Corp.
$48.41
+0.23
+0.48%
511.928K
$24.65M
OGENOragenics Inc.
$0.6199
-0.0200
-3.13%
1.287K
$806.00
OGIOrganigram Holdings Inc. Common Shares
$1.43
-0.01
-0.81%
42.752K
$61.26K
OGNOrganon & Co.
$13.27
-0.05
-0.34%
745.047K
$9.89M
OGSONE GAS, INC.
$89.38
+0.47
+0.53%
18.71K
$1.66M
OHIOmega Healthcare Investors Inc.
$46.30
-0.68
-1.45%
117.989K
$5.45M
OIO-I Glass, Inc.
$9.53
+0.04
+0.42%
446.195K
$4.32M
OIIOceaneering International Inc.
$36.91
-0.17
-0.45%
78.104K
$2.88M
OIOOIO Group Ordinary Shares
$1.86
-0.18
-8.82%
71.046K
$140.41K
OISOIL STATES INTERNATIONAL, INC.
$11.22
-0.02
-0.13%
36.949K
$412.22K
OKEOneok, Inc.
$89.50
-0.86
-0.95%
321.625K
$28.72M
OKLOOklo Inc.
$70.67
+0.27
+0.38%
2.694M
$190.92M
OKTAOkta, Inc. Class A Common Stock
$76.93
+1.15
+1.52%
231.284K
$17.65M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.78
-0.07
-1.44%
27.094K
$130.90K
OKYOOKYO Pharma Limited Ordinary Shares
$1.68
+0.02
+1.20%
4.974K
$8.28K
OLBThe OLB Group, Inc. Common Stock
$0.5625
+0.0124
+2.25%
49.327K
$27.24K
OLEDUniversal Display Corp
$95.66
-0.73
-0.76%
198.362K
$18.65M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$85.48
-0.14
-0.16%
106.713K
$9.14M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$14.80
+0.48
+3.35%
71.919K
$1.04M
OLNOlin Corp.
$28.26
-0.35
-1.22%
190.349K
$5.40M
OLOXOlenox Industries Inc. Common Stock
$0.6132
-0.0177
-2.81%
20.041K
$12.46K
OLPOne Liberty Properties, Inc.
$22.77
+0.03
+0.13%
1.64K
$37.31K
OLPXOlaplex Holdings, Inc. Common Stock
$2.04
+0.01
+0.25%
433.251K
$880.58K
OMOutset Medical, Inc. Common Stock
$4.31
-0.04
-0.92%
46.944K
$199.51K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$106.45
+2.50
+2.41%
5.436K
$575.59K
OMCOmnicom Group Inc.
$77.25
+0.33
+0.43%
793.503K
$61.05M
OMCCOld Market Capital Corporation Common Stock
$4.15
+0.00
+0.00%
1K
$4.15K
OMCLOmnicell Inc
$43.41
+0.61
+1.41%
67.306K
$2.91M
OMDAOmada Health, Inc. Common Stock
$15.35
+0.06
+0.36%
67.029K
$1.03M
OMEROmeros Corporation
$15.00
-0.06
-0.40%
232.605K
$3.50M
OMEXOdyssey Marine Exploration, Inc
$1.14
+0.01
+0.88%
593.957K
$684.06K
OMFOneMain Holdings, Inc.
$56.05
-0.54
-0.95%
180.122K
$10.11M
OMHOhmyhome Limited Ordinary Shares
$0.9800
+0.0000
+0.00%
189
$185.00
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.60
-0.06
-1.29%
5.168K
$23.78K
ONON Semiconductor Corp
$104.82
+1.79
+1.74%
2.468M
$257.14M
ONBOld National Bancorp
$23.95
-0.13
-0.52%
228.28K
$5.45M
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$25.19
+0.20
+0.80%
1.498K
$37.63K
ONCBeiGene, Ltd. American Depositary Shares
$297.58
+3.72
+1.27%
14.362K
$4.27M
ONCOOnconetix, Inc. Common Stock
$0.6313
+0.0012
+0.19%
258.696K
$164.69K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9435
+0.0658
+7.50%
568.106K
$521.38K
ONDSOndas Holdings Inc. Common Stock
$9.87
-0.43
-4.20%
17.146M
$171.00M
ONEGOneConstruction Group Limited Ordinary Shares
$8.85
+0.06
+0.68%
1.87M
$17.85M
ONEWOneWater Marine Inc. Class A Common Stock
$10.10
+0.30
+3.06%
11.959K
$117.23K
ONFOOnfolio Holdings Inc. Common Stock
$1.26
+0.01
+0.40%
32.619K
$40.49K
ONITOnity Group Inc.
$47.97
+0.67
+1.42%
1.12K
$53.12K
ONLOrion Office REIT Inc.
$2.95
+0.02
+0.51%
24.219K
$70.95K
ONMDOneMedNet Corp Class A Common Stock
$1.05
+0.06
+5.71%
88.594K
$90.62K
ONONOn Holding AG
$34.87
+0.33
+0.96%
792.205K
$27.37M
ONTOOnto Innovation Inc.
$300.31
+7.39
+2.52%
107.926K
$32.31M
OOMAOoma, Inc. Common Stock
$18.21
+0.48
+2.71%
30.514K
$545.81K
OPADOfferpad Solutions Inc.
$0.6632
-0.0266
-3.86%
294.496K
$195.55K
OPALOPAL Fuels Inc. Class A Common Stock
$2.19
+0.00
+0.00%
11.421K
$25.01K
OPBKOP Bancorp Common Stock
$14.55
-0.18
-1.20%
3.464K
$50.37K
OPCHOption Care Health, Inc. Common Stock
$21.09
+1.06
+5.29%
945.035K
$19.63M
OPENOpendoor Technologies Inc Common Stock
$5.22
-0.22
-4.04%
7.562M
$40.09M
OPFIOppFi Inc.
$9.90
+0.39
+4.10%
213.461K
$2.08M
OPHCOptimumBank Holdings, Inc.
$5.58
-0.02
-0.36%
6.473K
$36.14K
OPKOpko Health Inc.
$1.11
+0.01
+0.45%
419.002K
$460.95K
OPLNOPENLANE, Inc
$32.36
+0.87
+2.75%
111.624K
$3.58M
OPRAOpera Limited American Depositary Shares
$18.70
+0.17
+0.92%
234.801K
$4.35M
OPRTOportun Financial Corporation Common Stock
$5.83
+0.11
+1.92%
65.913K
$379.82K
OPRXOptimizeRx Corporation Common Stock
$6.90
+0.20
+2.99%
86.241K
$585.01K
OPTTOcean Power Technologies, Inc.
$0.3611
-0.0052
-1.42%
639.346K
$231.85K
OPTUOptimum Communications, Inc.
$1.54
-0.07
-4.06%
469.107K
$728.44K
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$8.41
-0.21
-2.44%
346.767K
$2.97M
OPXSOptex Systems Holdings, INC
$11.22
-0.00
-0.03%
1.774K
$19.72K
OPYOppenheimer Holdings, Inc.
$95.57
-11.25
-10.53%
34.651K
$3.44M
OROsisko Gold Royalties Ltd
$36.42
-0.30
-0.82%
150.96K
$5.52M
ORAOrmat Technologies, Inc.
$114.00
+0.50
+0.44%
29.772K
$3.37M
ORBSEightco Holdings Inc. Common Stock
$0.8317
+0.0079
+0.96%
2.331M
$1.94M
ORCOrchid Island Capital, Inc.
$7.02
-0.07
-0.92%
1.195M
$8.37M
ORCLOracle Corp
$179.32
+7.44
+4.33%
9.697M
$1.72B
ORGNOrigin Materials, Inc. Common Stock
$1.49
-0.80
-34.93%
1.228M
$2.01M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.57
-0.05
-1.91%
266.99K
$683.70K
ORIOld Republic International Corporation
$39.27
+0.29
+0.73%
109.006K
$4.25M
ORICOric Pharmaceuticals, Inc. Common Stock
$9.90
+0.13
+1.28%
81.309K
$804.42K
ORIOOrion Digital Corp. Common Shares
$1.04
-0.03
-2.50%
2.449K
$2.53K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4694
+0.0004
+0.09%
13.739K
$6.37K
ORKAOruka Therapeutics, Inc. Common Stock
$61.99
-0.59
-0.94%
644.841K
$40.20M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.03
+0.02
+1.98%
11.748K
$11.64K
ORLAOrla Mining Ltd.
$13.10
-0.20
-1.50%
316.416K
$4.16M
ORLYO'Reilly Automotive, Inc.
$97.01
+0.34
+0.35%
550.311K
$53.41M
ORMPOramed Pharmaceuticals Inc.
$4.00
+0.04
+1.01%
12.373K
$49.37K
ORNOrion Group Holdings, Inc
$14.71
+0.14
+0.96%
55.975K
$821.78K
ORRFOrrstown Financial Services Inc
$36.67
-0.52
-1.40%
5.277K
$195.21K
OSBCOld Second Bancorp Inc
$20.76
-0.04
-0.17%
31.471K
$652.29K
OSCROscar Health, Inc.
$18.47
-0.03
-0.14%
820.048K
$15.14M
OSGOverseas Shipholding Group Inc.
$4.40
+0.02
+0.46%
28.866K
$125.21K
OSISOSI Systems Inc
$282.59
+0.09
+0.03%
34.186K
$9.56M
OSKOshkosh Corp.
$153.23
-2.06
-1.33%
19.546K
$3.00M
OSPNOneSpan Inc. Common Stock
$11.96
+0.66
+5.80%
68.2K
$796.95K
OSRHOSR Holdings, Inc. Common Stock
$0.5748
-0.0555
-8.81%
2.466M
$1.45M
OSSOne Stop Systems, Inc. Common Stock
$9.85
-0.12
-1.18%
245.559K
$2.45M
OSTXOS Therapies Incorporated
$1.65
+0.04
+2.75%
270.607K
$440.48K
OSUROraSure Technologies Inc
$2.95
-0.01
-0.17%
52.938K
$155.87K
OSWOneSpaWorld Holdings Limited Common Shares
$24.52
-0.69
-2.74%
139.604K
$3.45M
OTEXOpen Text Corp
$23.63
+0.43
+1.85%
417.531K
$9.76M
OTFBlue Owl Technology Finance Corp.
$11.56
-0.05
-0.43%
158.404K
$1.83M
OTHOff The Hook YS Inc.
$2.71
+0.04
+1.50%
9.324K
$25.76K
OTISOtis Worldwide Corporation
$76.84
-0.24
-0.31%
283.178K
$21.73M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2590
-0.0030
-1.15%
1.145M
$298.30K
OTLYOatly Group AB American Depositary Shares
$11.25
+0.21
+1.90%
8.942K
$99.70K
OTTROtter Tail Corp
$90.76
-0.02
-0.02%
23.811K
$2.14M
OUSTOuster, Inc.
$27.58
+1.13
+4.27%
2.002M
$57.92M
OUTOUTFRONT Media Inc.
$31.85
+0.14
+0.44%
72.338K
$2.29M
OVBCOhio Valley Banc Corp
$45.00
-0.06
-0.13%
989
$44.56K
OVIDOvid Therapeutics Inc. Common Stock
$2.92
+0.13
+4.66%
288.79K
$828.25K
OVLYOak Valley Bancorp
$33.45
-0.07
-0.21%
2.42K
$80.32K
OVVOvintiv Inc.
$61.38
+0.53
+0.87%
197.358K
$12.08M
OWLBlue Owl Capital Inc.
$10.34
+0.36
+3.56%
7.335M
$74.94M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.05
+0.00
+0.00%
16.698K
$101.15K
OWLTOwlet, Inc.
$4.88
+0.01
+0.10%
18.572K
$90.17K
OXBROxbridge Re Holdings Limited
$0.9899
+0.0199
+2.05%
2.466K
$2.38K
OXLCOxford Lane Capital Corp.
$10.37
+0.01
+0.10%
150.657K
$1.56M
OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032
$25.36
+0.15
+0.58%
486
$12.29K
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.61
+0.08
+0.31%
793
$20.29K
OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031
$24.37
+0.07
+0.29%
1.722K
$41.92K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.79
+0.04
+0.16%
500
$12.39K
OXMOxford Industries, Inc.
$42.75
+0.75
+1.79%
7.73K
$326.91K
OXSQOxford Square Capital Corp.
$1.94
+0.03
+1.31%
557.584K
$1.07M
OXYOccidental Petroleum Corporation
$59.35
+0.64
+1.09%
1.669M
$98.62M
OZKBank OZK
$48.48
-0.09
-0.19%
77.679K
$3.76M
PEverpure, Inc.
$73.32
+1.70
+2.37%
154.88K
$11.23M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22.44
+0.08
+0.36%
505.401K
$11.31M
PAASPan American Silver Corp.
$51.69
-0.20
-0.39%
687.97K
$35.39M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$252.09
+2.30
+0.92%
9.385K
$2.37M
PACBPacific Biosciences of California, Inc.
$1.58
-0.02
-1.24%
553.299K
$874.43K
PACKRanpak Holdings Corp.
$6.05
+0.44
+7.84%
385.621K
$2.27M
PACSPACS Group, Inc.
$32.92
-0.09
-0.27%
41.559K
$1.37M
PAGPenske Automotive Group, Inc.
$168.89
-0.96
-0.56%
12.091K
$2.05M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24.02
+0.20
+0.84%
223.308K
$5.34M
PAGSPagSeguro Digital Ltd.
$9.97
+0.10
+0.96%
272.957K
$2.71M
PAHCPhibro Animal Health Corporation Class A
$55.13
+0.24
+0.44%
12.574K
$691.59K
PAIIPyrophyte Acquisition Corp. II
$10.16
+0.00
+0.00%
100
$1.02K
PALProficient Auto Logistics, Inc. Common Stock
$7.50
-0.10
-1.32%
12.971K
$98.29K
PALIPalisade Bio, Inc. Common Stock
$2.03
+0.02
+0.75%
364.416K
$735.14K
PAMPAMPA ENERGIA S.A.
$80.44
+1.14
+1.44%
42.965K
$3.46M
PAMTPAMT CORP Common Stock
$9.68
+0.10
+1.04%
1.219K
$11.63K
PANLPangaea Logistics Solutions Ltd.
$7.63
-0.09
-1.15%
44.707K
$340.84K
PANWPalo Alto Networks, Inc. Common Stock
$183.04
+1.96
+1.08%
1.088M
$198.12M
PAPLPineapple Financial Inc.
$1.29
-0.19
-12.84%
392.891K
$530.75K
PARPAR Technology Corp.
$14.97
+0.71
+4.94%
147.299K
$2.15M
PARRPar Pacific Holdings, Inc. Common Stock
$65.57
+0.22
+0.33%
98.138K
$6.44M
PASGPassage Bio, Inc. Common Stock
$4.87
-0.10
-2.01%
16.157K
$80.02K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1559
-0.0005
-0.32%
20.768K
$3.21K
PATHUiPath, Inc.
$10.83
+0.16
+1.50%
3.994M
$42.81M
PATKPatrick Industries Inc
$86.77
-2.17
-2.44%
97.427K
$8.52M
PAVMPAVmed Inc. Common Stock
$8.36
+0.00
+0.00%
100
$836.00
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.27
+0.09
+7.63%
26.849K
$32.93K
PAXPatria Investments Limited Class A Common Shares
$12.88
+0.19
+1.50%
78.333K
$998.94K
PAYPaymentus Holdings, Inc.
$28.13
+0.37
+1.33%
80.52K
$2.24M
PAYCPAYCOM SOFTWARE, INC.
$134.80
+2.84
+2.15%
86.053K
$11.42M
PAYOPayoneer Global Inc. Common Stock
$5.07
+0.04
+0.70%
442.253K
$2.23M
PAYPPayPay Corporation American Depository Shares
$21.77
-0.10
-0.46%
161.327K
$3.53M
PAYSPaysign, Inc. Common Stock
$6.93
+0.07
+0.95%
82.111K
$564.93K
PAYXPaychex Inc
$93.80
+0.78
+0.84%
305.441K
$28.47M
PBProsperity Bancshares Inc
$69.64
+0.35
+0.51%
50.944K
$3.52M
PBAPEMBINA PIPELINE CORPORATION
$46.39
-0.09
-0.18%
70.767K
$3.28M
PBFPBF ENERGY INC.
$43.75
+0.75
+1.74%
353.343K
$15.49M
PBFSPioneer Bancorp, Inc. Common Stock
$14.26
-0.14
-0.97%
909
$12.96K
PBHPrestige Consumer Healthcare Inc.
$55.37
+0.28
+0.51%
25.799K
$1.42M
PBHCPathfinder Bancorp Inc
$13.30
+0.00
+0.00%
2.637K
$35.07K
PBIPitney Bowes Inc.
$15.63
+0.10
+0.61%
254.945K
$3.95M
PBMPsyence Biomedical Ltd. Common Shares
$5.62
-0.72
-11.36%
88.212K
$522.96K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$22.00
+0.11
+0.50%
1.796M
$39.61M
PBR.APetroleo Brasileiro S.A.-Petrobras
$19.85
+0.06
+0.28%
724.519K
$14.39M
PBTPermian Basin Royalty Trust
$22.50
+0.05
+0.22%
57.979K
$1.30M
PBYIPUMA BIOTECHNOLOGY INC
$7.55
-0.22
-2.83%
85.954K
$647.04K
PCAPProCap Acquisition Corp Class A Ordinary Shares
$10.24
+0.00
+0.00%
485
$4.97K
PCARPaccar Inc
$116.28
+0.20
+0.17%
150.125K
$17.38M
PCBPCB Bancorp Common Stock
$24.00
-0.24
-0.99%
1.601K
$38.65K
PCGPG&E Corporation
$16.36
-0.09
-0.55%
1.586M
$25.87M
PCLAPicoCELA Inc. American Depositary Shares
$1.90
-0.04
-2.06%
785
$1.51K
PCORProcore Technologies, Inc.
$60.77
+1.45
+2.44%
320.825K
$19.39M
PCRXPacira BioSciences, Inc. Common Stock
$25.29
+0.85
+3.46%
78.013K
$1.93M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.69
+0.09
+3.46%
11.043K
$30.06K
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$11.40
+0.10
+0.88%
2.444K
$27.63K
PCTPureCycle Technologies, Inc. Common stock
$7.67
-0.19
-2.42%
358.203K
$2.79M
PCTYPaylocity Holding Corporation Common Stock
$110.05
+0.45
+0.41%
127.521K
$13.98M
PCVXVaxcyte, Inc. Common Stock
$57.27
+0.34
+0.60%
80.341K
$4.59M
PCYOPure Cycle Corporation
$11.31
-0.13
-1.09%
1.836K
$20.97K
PDPagerDuty, Inc.
$7.43
+0.08
+1.09%
254.9K
$1.88M
PDCPerpetuals.com Ltd American Depositary Shares
$7.82
+0.18
+2.41%
14.573K
$119.58K
PDCCPearl Diver Credit Company Inc.
$10.63
-0.10
-0.89%
600
$6.39K
PDDPDD Holdings Inc. American Depositary Shares
$97.67
-2.05
-2.06%
1.695M
$166.28M
PDEXPro-Dex Inc New
$49.50
+1.14
+2.36%
2.372K
$117.74K
PDFSPDF Solutions Inc
$44.71
+0.16
+0.35%
74.045K
$3.33M
PDLBPonce Financial Group, Inc. Common Stock
$17.60
+0.16
+0.92%
761
$13.30K
PDMPiedmont Office Realty Trust, Inc.
$8.41
+0.08
+0.96%
47.921K
$399.23K
PDSPrecision Drilling Corporation
$94.35
-0.85
-0.89%
8.162K
$770.34K
PDSBPDS Biotechnology Corporation Common Stock
$1.07
+0.09
+8.67%
228.109K
$232.86K
PDYNPalladyne AI Corp. Common Stock
$6.50
+0.16
+2.52%
460.412K
$2.99M
PEBPebblebrook Hotel Trust
$14.24
+0.16
+1.10%
179.513K
$2.53M
PEBKPeoples Bancorp of North Carol
$40.20
+0.02
+0.05%
3.698K
$148.29K
PEBOPeoples Bancorp Inc/OH
$34.23
-0.23
-0.67%
19.216K
$653.28K
PECOPhillips Edison & Company, Inc. Common Stock
$39.84
-0.04
-0.09%
37.153K
$1.47M
PEDPEDEVCO Corp.
$15.30
-0.35
-2.24%
1.892K
$29.01K
PEGPublic Service Enterprise Group Incorporated
$80.64
+0.49
+0.61%
365.087K
$29.24M
PEGAPegasystems Inc
$37.22
+1.02
+2.82%
227.413K
$8.37M
PENPenumbra, Inc.
$325.22
-0.11
-0.03%
38.243K
$12.44M
PENGPenguin Solutions, Inc. Ordinary Shares
$31.62
+0.38
+1.22%
247.45K
$7.76M
PENNPENN Entertainment, Inc. Common Stock
$17.15
-0.12
-0.69%
251.551K
$4.30M
PEPPepsiCo, Inc.
$156.67
-0.74
-0.47%
412.405K
$64.43M
PEPGPepGen Inc. Common Stock
$1.75
+0.00
+0.00%
290.173K
$509.00K
PERFPerfect Corp.
$1.78
+0.10
+5.76%
73.916K
$129.59K
PERIPerion Network Ltd.
$11.02
+0.14
+1.29%
40.568K
$444.00K
PESIPerma-Fix Environmental Services, Inc.
$12.99
+0.45
+3.55%
40.154K
$509.78K
PETSPetMed Express, Inc.
$2.27
+0.00
+0.00%
5.11K
$11.54K
PETZTDH Holdings, Inc. Common Shares
$1.00
+0.00
+0.00%
3.507K
$3.51K
PEWGrabAGun Digital Holdings Inc.
$2.95
+0.06
+2.08%
7.85K
$23.22K
PFBCPreferred Bank
$95.37
+0.45
+0.47%
86.563K
$8.22M
PFEPfizer Inc.
$26.37
+0.03
+0.11%
6.466M
$170.26M
PFGPrincipal Financial Group, Inc.
$100.57
-0.52
-0.51%
120.582K
$12.14M
PFGCPerformance Food Group Company
$88.19
-0.50
-0.56%
273.218K
$24.06M
PFISPeoples Financial Services Corp.
$56.33
+0.07
+0.12%
9.776K
$546.48K
PFLTPennantPark Floating Rate Capital Ltd.
$9.25
+0.18
+1.93%
295.516K
$2.71M
PFSProvident Financial Services, Inc.
$22.45
+0.07
+0.29%
106.026K
$2.37M
PFSAProfusa, Inc. Common Stock
$0.5509
-0.0106
-1.89%
72.107K
$39.85K
PFSIPennyMac Financial Services, Inc. Common Stock
$90.90
-1.24
-1.34%
15.627K
$1.43M
PFXPhenixFIN Corporation Common Stock
$39.80
+0.00
+0.00%
126
$5.02K
PGProcter & Gamble Company
$145.45
-1.82
-1.23%
1.139M
$165.31M
PGCPeapack-Gladstone Financial Corp
$42.16
-0.28
-0.65%
6.068K
$257.66K
PGENPrecigen, Inc. Common Stock
$4.05
-0.02
-0.37%
406.012K
$1.65M
PGNYProgyny, Inc. Common Stock
$19.08
+0.48
+2.55%
227.625K
$4.29M
PGRProgressive Corporation
$200.95
+1.64
+0.82%
220.655K
$43.98M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$14.80
+0.56
+3.93%
673.448K
$9.84M
PHParker-Hannifin Corporation
$875.36
-6.87
-0.78%
173.193K
$152.36M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$16.75
+0.33
+2.01%
2.741K
$45.86K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$11.83
-0.18
-1.50%
134.86K
$1.60M
PHGKONINKLIJKE PHILIPS N.V.
$26.63
+0.14
+0.51%
276.735K
$7.36M
PHGEBiomX Inc.
$0.7501
-0.0200
-2.60%
78.212K
$59.18K
PHIPLDT Inc.
$19.82
-0.14
-0.70%
5.304K
$105.56K
PHINPHINIA Inc.
$75.24
+1.22
+1.64%
25.166K
$1.86M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.15
-0.04
-2.97%
84.989K
$97.38K
PHMPultegroup, Inc.
$118.35
-0.86
-0.72%
112.726K
$13.30M
PHRPhreesia, Inc.
$9.88
+0.21
+2.17%
76.501K
$746.55K
PHUNPhunware, Inc. Common Stock
$2.27
+0.06
+2.50%
17.681K
$39.78K
PHVSPharvaris N.V. Ordinary Shares
$29.64
+0.20
+0.68%
22.341K
$659.00K
PIImpinj, Inc. Common Stock
$147.75
+0.54
+0.37%
40.349K
$5.96M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$11.91
+0.41
+3.52%
36.652K
$432.44K
PIIPolaris Inc.
$64.16
-2.27
-3.41%
26.06K
$1.70M
PIIIP3 Health Partners Inc. Common Stock
$2.84
+0.06
+2.29%
1.848K
$5.29K
PINEAlpine Income Property Trust, Inc
$19.31
-0.84
-4.15%
62.269K
$1.21M
PINSPinterest, Inc. Class A Common Stock
$20.24
+0.02
+0.10%
2.517M
$51.02M
PIPRPiper Sandler Companies
$77.24
-2.19
-2.75%
131.546K
$10.20M
PJTPJT Partners Inc.
$150.98
-3.86
-2.49%
66.654K
$10.06M
PKPark Hotels & Resorts Inc. Common Stock
$11.10
-0.26
-2.25%
868.028K
$9.65M
PKBKParke Bancorp Inc.
$30.32
+0.07
+0.23%
2.987K
$90.22K
PKEPark Aerospace Corp. Common Stock
$33.85
-0.02
-0.06%
9.32K
$312.68K
PKGPackaging Corp of America
$218.79
+0.73
+0.33%
49.064K
$10.78M
PKOHPark-Ohio Holdings Corp
$29.01
+0.47
+1.63%
32.799K
$944.68K
PKSTPeakstone Realty Trust
$20.99
+0.01
+0.05%
39.823K
$835.65K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$84.64
+6.14
+7.82%
85.997K
$7.25M
PLPlanet Labs PBC
$36.71
-0.19
-0.51%
1.842M
$67.80M
PLABPhotronics Inc
$50.17
+0.01
+0.02%
74.016K
$3.71M
PLAGPlanet Green Holdings Corp.
$1.95
-0.02
-1.02%
3.318K
$6.48K
PLAYDave & Buster's Entertainment, Inc.
$11.64
+0.01
+0.09%
138.545K
$1.59M
PLBCPlumas Bancorp
$51.11
+0.06
+0.12%
3.547K
$181.23K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.35
+0.04
+0.55%
1.055K
$7.86K
PLBYPLBY Group, Inc. Common Stock
$1.78
+0.08
+4.41%
215.214K
$368.61K
PLCEChildren's Place, Inc.
$3.16
-0.07
-2.17%
30.804K
$97.92K
PLDPROLOGIS, INC.
$140.19
-1.23
-0.87%
153.435K
$21.49M
PLGPlatinum Group Metals LTD.
$1.77
-0.01
-0.28%
264.86K
$460.62K
PLMRPalomar Holdings, Inc. Common stock
$122.24
+1.27
+1.05%
17.282K
$2.10M
PLNTPlanet Fitness, Inc.
$64.56
-0.82
-1.25%
185.561K
$11.99M
PLOWDOUGLAS DYNAMICS, INC.
$45.49
-0.63
-1.37%
46.935K
$2.15M
PLPCPreformed Line Products Co
$316.77
-16.96
-5.08%
19.471K
$6.32M
PLRXPliant Therapeutics, Inc. Common Stock
$1.23
+0.00
+0.40%
27.386K
$33.23K
PLRZPolyrizon Ltd. Ordinary Shares
$15.41
-0.26
-1.66%
3.596K
$56.34K
PLSEPulse Biosciences, Inc Common Stock (DE)
$20.75
-0.09
-0.41%
33.913K
$710.42K
PLTKPlaytika Holding Corp. Common Stock
$3.78
+0.06
+1.48%
167.692K
$626.99K
PLTRPalantir Technologies Inc. Class A Common Stock
$146.92
+2.85
+1.98%
14.878M
$2.20B
PLUGPlug Power Inc.
$3.14
+0.03
+0.96%
15.829M
$49.80M
PLURPluri Inc. Common Stock
$3.36
+0.00
+0.00%
130
$437.00
PLUSePlus Inc
$86.56
+1.35
+1.58%
10.63K
$910.81K
PLUTPlutus Financial Group Limited Ordinary Shares
$2.83
+0.00
+0.00%
100
$283.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.13
+0.01
+0.24%
84.1K
$178.56K
PLXSPlexus Corp
$266.07
+1.47
+0.56%
35.161K
$9.27M
PLYXPolaryx Therapeutics, Inc. Common Stock
$5.15
+0.17
+3.41%
18.078K
$89.69K
PMPhilip Morris International Inc.
$170.31
+3.93
+2.36%
360.17K
$60.66M
PMAXPowell Max Limited Class A Ordinary Shares
$2.11
+0.03
+1.20%
20.833K
$42.75K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7360
-0.0340
-4.42%
35.384K
$26.60K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6087
+0.0082
+1.37%
7.486K
$4.63K
PMIPicard Medical, Inc.
$0.4064
-0.0217
-5.07%
314.243K
$130.89K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$11.01
+0.00
+0.00%
7.653K
$85.30K
PMNTPerfect Moment Ltd.
$0.2584
-0.0125
-4.61%
126.39K
$33.10K
PMTPennyMac Mortgage Investment Trust
$12.23
-0.10
-0.81%
90.864K
$1.11M
PMTSCPI Card Group Inc. Common Stock
$17.40
+0.24
+1.40%
3.175K
$55.12K
PMVPPMV Pharmaceuticals, Inc
$1.41
+0.03
+1.81%
99.304K
$139.07K
PNSkycorp Solar Group Limited Ordinary Shares
$4.91
+1.99
+67.98%
45.032M
$240.01M
PNBKPatriot National Bancorp Inc
$1.16
-0.04
-3.33%
111.592K
$132.99K
PNCPNC Financial Services Group
$219.86
-0.86
-0.39%
124.051K
$27.25M
PNFPPinnacle Financial Partners In
$98.94
+0.30
+0.30%
75.072K
$7.38M
PNNTPennant Investment Corp
$4.79
+0.01
+0.21%
165.353K
$787.29K
PNRPentair plc
$79.21
+0.11
+0.14%
197.847K
$15.60M
PNRGPrimeEnergy Resources Corporation Common Stock
$222.45
+3.58
+1.64%
15.536K
$3.44M
PNTGThe Pennant Group, Inc. Common Stock
$31.68
+0.38
+1.21%
8.788K
$275.49K
PNWPinnacle West Capital Corporation
$104.05
+0.51
+0.49%
213.244K
$21.89M
POASPhaos Technology Holdings (Cayman) Limited
$2.35
+0.03
+1.29%
105.631K
$246.53K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.30
+0.14
+3.25%
2.405K
$10.18K
PODCPodcastOne, Inc. Common Stock
$3.44
+0.12
+3.61%
29.799K
$100.63K
PODDInsulet Corporation
$174.22
-0.82
-0.47%
113.122K
$19.64M
POETPOET Technologies Inc. Common Shares
$7.65
+0.34
+4.58%
13.491M
$102.65M
POLAPolar Power, Inc. Common Stock
$1.90
+0.04
+2.09%
46.555K
$87.93K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.69
+0.00
+0.00%
3.326K
$35.56K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3800
+0.0000
+0.00%
56.132K
$21.34K
PONYPony AI Inc. American Depositary Shares
$10.32
+0.43
+4.35%
682.933K
$6.99M
POOLPool Corporation
$206.72
-1.37
-0.66%
32.083K
$6.60M
PORPortland General Electric Company
$49.48
-0.25
-0.50%
127.933K
$6.32M
POSTPOST HOLDINGS, INC.
$104.49
+1.09
+1.05%
45.98K
$4.78M
POWIPower Integrations Inc
$72.24
-1.08
-1.47%
57.621K
$4.19M
POWLPowell Industries Inc
$283.59
+8.26
+3.00%
175.574K
$49.00M
POWWAMMO, Inc. Common Stock
$2.07
+0.01
+0.69%
24.726K
$50.78K
PPBTPurple Biotech Ltd. American Depositary Shares
$4.15
+0.00
+0.00%
223
$925.00
PPCPilgrims Pride Corporation
$31.21
-0.68
-2.12%
204.418K
$6.37M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1021
-0.0032
-3.04%
29.279K
$3.03K
PPGPPG Industries, Inc.
$105.98
-1.53
-1.42%
245.062K
$26.00M
PPHCPublic Policy Holding Company, Inc. Common Stock
$13.95
-0.60
-4.12%
7.721K
$108.32K
PPIHPerma-Pipe International Holdings, Inc.
$32.68
-0.41
-1.24%
3.748K
$123.16K
PPLPPL Corporation
$37.87
+0.26
+0.69%
547.659K
$20.60M
PPSIPioneer Power Solutions, Inc.
$3.89
+0.13
+3.46%
37.373K
$142.70K
PPTAPerpetua Resources Corp. Common Shares
$26.98
-0.49
-1.78%
187.597K
$5.09M
PRPermian Resources Corporation
$22.10
+0.00
+0.00%
948.86K
$20.95M
PRAProAssurance Corporation
$24.66
+0.00
+0.00%
58.885K
$1.45M
PRAAPRA Group, Inc.
$22.05
-0.18
-0.81%
26.048K
$573.64K
PRAXPraxis Precision Medicines, Inc. Common Stock
$335.82
+11.62
+3.58%
38.556K
$12.82M
PRCHPorch Group, Inc. Common Stock
$10.37
+0.06
+0.58%
338.823K
$3.53M
PRCTPROCEPT BioRobotics Corporation Common Stock
$25.03
+0.40
+1.62%
175.088K
$4.35M
PRDOPerdoceo Education Corporation
$34.12
+0.48
+1.43%
45.032K
$1.52M
PREPrenetics Global Limited Class A Ordinary Share
$16.35
-0.53
-3.14%
13.865K
$231.98K
PRFXPainReform Ltd. Ordinary Shares
$1.89
-0.03
-1.55%
5.351K
$10.23K
PRGPROG Holdings, Inc.
$36.58
+0.39
+1.08%
24.176K
$870.40K
PRGOPERRIGO COMPANY PLC
$11.85
-0.07
-0.59%
119.226K
$1.41M
PRGSProgress Software Corp (DE)
$29.51
+0.56
+1.93%
70.74K
$2.07M
PRHIPresurance Holdings, Inc. Common Stock
$0.6900
-0.0299
-4.15%
2.285K
$1.57K
PRIPRIMERICA, INC.
$277.20
+0.24
+0.09%
8.932K
$2.46M
PRIMPrimoris Services Corporation
$179.43
-0.92
-0.51%
83.067K
$14.89M
PRKPark National Corporation
$170.61
-2.65
-1.53%
3.739K
$640.92K
PRKSUnited Parks & Resorts Inc.
$35.08
-0.19
-0.54%
36.262K
$1.27M
PRLBPROTO LABS, INC.
$67.34
+2.17
+3.33%
29.453K
$1.94M
PRLDPrelude Therapeutics Incorporated
$4.80
+0.24
+5.24%
77.515K
$366.09K
PRMPerimeter Solutions, SA
$30.17
-0.30
-0.98%
103.127K
$3.13M
PRMBPrimo Brands Corporation
$20.29
+0.26
+1.30%
566.234K
$11.37M
PRMEPrime Medicine, Inc. Common Stock
$3.46
+0.05
+1.47%
236.6K
$812.25K
PROFProfound Medical Corp. Common Stock
$6.79
+0.06
+0.89%
3.858K
$26.21K
PROKProKidney Corp. Class A Ordinary Shares
$1.98
+0.05
+2.33%
49.179K
$96.24K
PROPPrairie Operating Co. Common Stock
$1.21
-0.04
-2.82%
447.708K
$549.24K
PROVProvident Financial Hldgs
$17.25
+0.00
+0.00%
343
$5.92K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1381
+0.0031
+2.28%
25.748K
$3.56K
PRPLPurple Innovation, Inc. Common Stock
$0.4969
-0.0031
-0.62%
106.85K
$52.63K
PRPOPrecipio, Inc. Common Stock
$30.42
-0.52
-1.68%
600
$18.51K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.60
+0.06
+3.90%
156.991K
$247.28K
PRSOPeraso, Inc. Common Stock
$1.00
-0.02
-1.89%
188.975K
$191.04K
PRSUPursuit Attractions and Hospitality, Inc.
$42.00
-0.22
-0.52%
4.841K
$202.76K
PRTAProthena Corporation plc Ordinary Shares
$10.85
+0.21
+1.97%
51.302K
$553.03K
PRTCPureTech Health plc American Depositary Shares
$17.21
-0.89
-4.92%
5.864K
$103.60K
PRTHPriority Technology Holdings, Inc.
$5.41
+0.07
+1.31%
10.279K
$54.98K
PRTSCarParts.com, Inc. Common Stock
$0.9435
-0.0065
-0.68%
56.578K
$53.22K
PRUPrudential Financial, Inc.
$97.88
-0.75
-0.76%
194.56K
$19.00M
PRVAPrivia Health Group, Inc. Common Stock
$24.86
+0.01
+0.04%
84.73K
$2.11M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7573
+0.0193
+2.62%
134.85K
$100.66K
PSPershing Square Inc.
$33.38
-6.53
-16.35%
749.313K
$27.16M
PSAPublic Storage
$301.19
-0.37
-0.12%
54.099K
$16.24M
PSBDPalmer Square Capital BDC Inc.
$11.20
+0.19
+1.73%
2.138K
$23.77K
PSECProspect Capital Corporation
$2.78
-0.01
-0.42%
1.09M
$3.01M
PSFEPaysafe Limited
$9.59
+0.15
+1.54%
34.537K
$329.00K
PSHGPerformance Shipping Inc. Common Shares
$1.82
-0.05
-2.42%
23.089K
$41.66K
PSIGPS International Group Ltd. Ordinary Shares
$6.30
+0.14
+2.27%
10.549K
$65.57K
PSIXPower Solutions International, Inc. Common Stock
$70.90
+0.40
+0.56%
124.962K
$8.87M
PSKYParamount Skydance Corporation Class B Common Stock
$11.16
+0.08
+0.68%
1.451M
$16.09M
PSMTPricesmart Inc
$157.82
-0.39
-0.25%
11.544K
$1.82M
PSNParsons Corporation
$51.96
+1.09
+2.14%
129.236K
$6.67M
PSNLPersonalis, Inc. Common Stock
$5.82
+0.04
+0.61%
181.725K
$1.06M
PSNYGores Guggenheim, Inc. Class A Common Stock
$19.18
+0.84
+4.58%
15.233K
$285.88K
PSOPearson plc
$14.89
-0.20
-1.33%
89.639K
$1.34M
PSQHPSQ Holdings, Inc.
$0.7905
+0.0358
+4.74%
131.727K
$102.72K
PSTLPostal Realty Trust, Inc
$22.25
+0.08
+0.36%
50.475K
$1.12M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$6.31
+0.17
+2.77%
20.122K
$123.42K
PSUSPershing Square USA, Ltd.
$42.62
+0.01
+0.03%
486.001K
$20.92M
PSXPHILLIPS 66
$176.99
+0.80
+0.45%
203.61K
$35.84M
PTCPTC, INC
$138.12
+1.59
+1.16%
114.327K
$15.69M
PTCTPTC Therapeutics, Inc.
$64.64
-0.51
-0.78%
188.107K
$12.25M
PTENPatterson-UTI Energy Inc
$11.91
-0.08
-0.67%
709.815K
$8.46M
PTGXProtagonist Therapeutics, Inc
$100.77
+2.40
+2.44%
128.988K
$12.72M
PTHSPelthos Therapeutics Inc.
$24.98
-0.27
-1.07%
4.782K
$119.73K
PTLEPTL LTD Ordinary Shares
$6.35
+0.00
+0.00%
150
$953.00
PTLOPortillo's Inc. Class A Common Stock
$6.21
-0.19
-2.91%
135.223K
$855.65K
PTNPalatin Technologies, Inc.
$21.72
+1.37
+6.72%
3.485K
$74.01K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.21
-0.16
-2.89%
2.586M
$13.53M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.85
+0.00
+0.00%
292
$2.88K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0070
-0.0002
-2.78%
206K
$1.47K
PTRNPattern Group Inc. Series A Common Stock
$13.89
+0.10
+0.73%
64.792K
$896.68K
PUBMPubMatic, Inc. Class A Common Stock
$10.37
+0.14
+1.37%
73.501K
$756.58K
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$29.98
-0.02
-0.07%
30.102K
$903.14K
PULMPulmatrix, Inc. Common Stock
$1.34
+0.09
+7.20%
515
$653.00
PUMPProPetro Holding Corp.
$16.05
-0.57
-3.43%
2.313M
$37.10M
PURRHyperliquid Strategies Inc Common Stock
$6.23
-0.04
-0.56%
1.612M
$10.12M
PVHPVH Corp.
$91.66
+0.02
+0.02%
31.615K
$2.91M
PVLPermianville Royalty Trust
$1.91
+0.06
+3.24%
29.69K
$56.81K
PVLAPalvella Therapeutics, Inc. Common Stock
$128.56
+1.72
+1.36%
32.066K
$4.05M
PWPower REIT
$0.7699
+0.0099
+1.30%
2.359K
$1.78K
PWPPerella Weinberg Partners Class A Common Stock
$19.50
-3.00
-13.33%
129.476K
$2.56M
PWRQuanta Services, Inc.
$758.66
+16.45
+2.22%
219.331K
$164.79M
PXEDPhoenix Education Partners, Inc.
$29.90
-0.06
-0.20%
4.784K
$141.57K
PXLWPixelworks Inc
$5.71
-0.09
-1.55%
8.33K
$48.06K
PXSPyxis Tankers Inc. Common Stock
$4.59
+0.01
+0.22%
7.515K
$34.38K
PYPDPolyPid Ltd. Ordinary Shares
$4.49
+0.06
+1.35%
13.411K
$60.12K
PYPLPayPal Holdings, Inc. Common Stock
$50.95
+0.51
+1.02%
2.57M
$130.45M
PYXSPyxis Oncology, Inc. Common Stock
$1.78
+0.06
+3.20%
43.934K
$77.53K
PZGParamount Gold Nevada Corp.
$1.42
-0.02
-1.39%
187.902K
$268.10K
PZZAPapa John's International Inc
$35.44
-0.07
-0.18%
91.345K
$3.25M
QQnity Electronics, Inc.
$143.24
-0.09
-0.06%
90.79K
$12.96M
QBTSD-Wave Quantum Inc.
$21.20
+0.71
+3.47%
5.907M
$122.11M
QCLSQ/C Technologies, Inc. Common Stock
$3.74
+0.04
+1.08%
42.781K
$161.63K
QCOMQualcomm Inc
$170.60
-6.45
-3.64%
10.133M
$1.74B
QCRHQCR Holdings Inc
$90.35
-0.52
-0.57%
46.266K
$4.18M
QDELQuidelOrtho Corporation Common Stock
$12.63
-0.01
-0.08%
124.717K
$1.57M
QFINQifu Technology, Inc. American Depositary Shares
$13.50
+0.11
+0.82%
155.551K
$2.09M
QGENQIAGEN N.V.
$34.11
-0.14
-0.41%
336.89K
$11.49M
QLYSQualys, Inc. Common Stock
$91.44
+2.91
+3.29%
115.195K
$10.41M
QMCOQuantum Corporation
$7.26
-0.25
-3.33%
91.41K
$677.07K
QNCQuantum eMotion Corp.
$2.72
-0.07
-2.51%
72.96K
$202.50K
QNCXQuince Therapeutics, Inc. Common Stock
$1.27
-0.05
-3.44%
185.789K
$237.83K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$6.30
+0.19
+3.16%
2.163K
$13.63K
QNSTQuinStreet, Inc.
$13.21
+0.17
+1.30%
82.106K
$1.08M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$5.21
-0.24
-4.49%
76.7K
$413.19K
QRHCQuest Resource Holding Corporation
$1.15
+0.00
+0.01%
3.4K
$3.91K
QRVOQorvo, Inc.
$93.16
-0.35
-0.37%
118.587K
$11.03M
QSQuantumScape Corporation
$7.29
+0.03
+0.34%
3.246M
$23.56M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.41
+0.02
+0.19%
1.434K
$14.90K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9665
+0.0083
+0.87%
551.032K
$526.47K
QSRRestaurant Brands International Inc.
$80.73
+0.70
+0.87%
516.814K
$41.42M
QTIQT Imaging Holdings, Inc. Common Stock
$6.58
-0.01
-0.08%
9.009K
$58.89K
QTRXQuanterix Corporation Common Stock
$3.40
+0.00
+0.06%
54.328K
$183.05K
QTTBQ32 Bio Inc. Common Stock
$5.15
+0.11
+2.14%
68.785K
$355.09K
QTWOQ2 Holdings Inc
$52.85
+1.62
+3.16%
68.686K
$3.58M
QUADQUAD/GRAPHICS, INC.
$8.32
-0.11
-1.31%
98.395K
$820.75K
QUBTQuantum Computing Inc. Common
$9.77
+0.56
+6.08%
4.144M
$39.13M
QUCYMainz Biomed N.V. Ordinary Shares
$0.3819
-0.0205
-5.09%
222.327K
$87.27K
QUIKQuickLogic Corp
$18.50
+2.18
+13.36%
433.788K
$7.65M
QUMSQuantumsphere Acquisition Corp. Ordinary Shares
$10.16
+0.00
+0.00%
117
$1.19K
QUREuniQure N.V.
$20.02
+0.89
+4.65%
338.459K
$6.75M
QXLQuantum X Labs Inc. Common Stock
$3.00
+0.00
+0.00%
11.039K
$34.08K
QXOQXO, Inc. Common Stock
$19.42
-0.32
-1.62%
1.636M
$31.99M
RRyder System, Inc.
$241.01
-8.98
-3.59%
89.197K
$21.64M
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$10.89
+0.07
+0.65%
9.808K
$106.73K
RACEFerrari N.V.
$342.12
-0.88
-0.26%
129.87K
$44.16M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.45
-0.10
-2.20%
8.173K
$36.54K
RAILFreightCar America, Inc.
$8.29
-0.02
-0.18%
28.589K
$238.01K
RALRalliant Corporation
$45.66
+0.06
+0.13%
76.497K
$3.48M
RAMPLiveRamp Holdings, Inc. Common Stock
$30.65
+0.44
+1.46%
22.416K
$682.86K
RANDRand Capital Corp
$10.80
+0.03
+0.25%
4.803K
$51.85K
RANGRange Capital Acquisition Corp. Ordinary Shares
$10.58
+0.00
+0.00%
400
$4.23K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9455
+0.0142
+1.53%
71.323K
$67.15K
RAPPRapport Therapeutics, Inc. Common Stock
$35.12
+1.23
+3.61%
56.365K
$1.93M
RAREUltragenyx Pharmaceutical Inc.
$24.98
+0.21
+0.85%
146.798K
$3.67M
RAVERave Restaurant Group, Inc.
$2.89
+0.13
+4.71%
15.226K
$42.28K
RAYRaytech Holding Limited Ordinary Shares
$2.51
+0.07
+2.87%
561
$1.37K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.23
+0.48
+12.80%
51.168K
$209.70K
RBARB Global, Inc.
$105.41
+1.22
+1.17%
90.375K
$9.46M
RBBRBB Bancorp Common Stock
$24.41
+0.17
+0.70%
31.354K
$758.33K
RBBNRibbon Communications Inc. Common Stock
$2.77
+0.07
+2.59%
96.649K
$264.50K
RBCRBC Bearings Incorporated
$597.18
+1.42
+0.24%
12.121K
$7.20M
RBCAARepublic Bancorp Inc/KY
$76.40
+0.12
+0.16%
39.337K
$2.98M
RBLXRoblox Corporation
$46.80
+1.67
+3.70%
3.941M
$183.67M
RBNERobin Energy Ltd. Common Stock
$1.56
-0.03
-1.89%
142.531K
$227.30K
RBOTVicarious Surgical Inc.
$0.4500
-0.0375
-7.69%
9.581K
$4.43K
RBRKRubrik, Inc.
$56.85
+1.78
+3.23%
331.601K
$18.60M
RCReady Capital Corporation
$1.97
+0.03
+1.29%
97.446K
$188.72K
RCATRed Cat Holdings, Inc. Common Stock
$11.09
-0.14
-1.25%
1.911M
$21.18M
RCELAvita Medical, Inc. Common Stock
$4.50
+0.04
+0.90%
83.987K
$374.70K
RCIRogers Communications, Inc.
$36.14
-0.30
-0.82%
72.443K
$2.62M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.62
+0.11
+3.13%
201.949K
$724.80K
RCKYRocky Brands, Inc.
$37.40
+0.41
+1.11%
10.204K
$383.05K
RCLRoyal Caribbean Group
$261.26
-4.29
-1.62%
296.39K
$77.82M
RCMTRCM Technologies Inc
$31.85
+0.59
+1.87%
42.9K
$1.36M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.9100
-0.0900
-9.00%
358
$339.00
RCTRedCloud Holdings plc Ordinary Shares
$0.6900
-0.0151
-2.14%
86.717K
$60.76K
RCUSArcus Biosciences, Inc.
$25.73
+0.05
+0.19%
84.288K
$2.17M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$9.95
+1.11
+12.56%
179.483K
$1.88M
RDCMRadcom Ltd.
$16.13
+0.03
+0.16%
29.214K
$471.42K
RDDTReddit, Inc.
$168.99
+2.51
+1.51%
1.863M
$318.55M
RDGTRidgetech, Inc. Ordinary Shares
$1.41
+0.02
+1.08%
56.311K
$78.09K
RDHLRedhill Biopharma Ltd.
$1.06
-0.01
-0.93%
5.4K
$5.73K
RDIReading International, Inc Class A Common Stock
$1.12
+0.01
+0.90%
621
$691.00
RDNRadian Group Inc.
$35.52
+0.09
+0.24%
91.186K
$3.22M
RDNTRadNet, Inc. Common Stock
$57.93
+0.08
+0.14%
71.239K
$4.12M
RDNWRideNow Group, Inc. Class B Common Stock
$7.32
+0.09
+1.24%
3.891K
$28.24K
RDVTRed Violet, Inc. Common Stock
$40.00
+0.48
+1.21%
12.533K
$498.48K
RDWRedwire Corporation
$8.92
-0.43
-4.55%
5.497M
$49.63M
RDWRRadware Ltd.
$27.29
+0.57
+2.11%
19.792K
$532.71K
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.54
-0.20
-1.42%
579.387K
$7.84M
RDZNRoadzen, Inc. Ordinary Shares
$2.40
+0.22
+10.06%
291.207K
$652.12K
REALThe RealReal, Inc. Common Stock
$12.49
+0.72
+6.12%
1.137M
$13.96M
REAXREAL BROKERAGE INC
$2.19
+0.05
+2.10%
436.341K
$930.93K
REBNReborn Coffee, Inc. Common Stock
$2.60
+0.04
+1.63%
3.996K
$10.39K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.00
+0.15%
4.205K
$5.52K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5369
-0.0431
-7.43%
10.378K
$5.67K
REEDReed's, Inc.
$3.58
-0.12
-3.24%
320
$1.17K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$12.00
-0.02
-0.12%
15.644K
$187.59K
REFRResearch Frontiers Inc
$0.8770
-0.0230
-2.56%
5.979K
$5.26K
REGRegency Centers Corporation
$78.95
+0.30
+0.38%
94.082K
$7.39M
REGNRegeneron Pharmaceuticals Inc
$704.41
+2.99
+0.43%
60.648K
$42.78M
REIRing Energy Inc.
$1.79
-0.03
-1.65%
692.547K
$1.25M
REKRRekor Systems, Inc. Common Stock
$0.9362
+0.0629
+7.20%
34.013M
$35.44M
RELLRichardson Electronics Ltd
$14.31
-0.29
-1.99%
6.998K
$101.96K
RELXRELX PLC
$36.68
+0.32
+0.88%
307.597K
$11.25M
RELYRemitly Global, Inc. Common Stock
$23.49
+0.70
+3.07%
969.984K
$22.49M
RENTRent the Runway, Inc. Class A Common Stock
$4.87
-0.12
-2.40%
4.558K
$22.46K
RENXRenX Enterprises Corp. Common Stock
$2.66
-0.06
-2.22%
106.046K
$287.69K
REPLReplimune Group, Inc.
$2.95
+0.45
+18.00%
1.567M
$4.34M
REPXRiley Exploration Permian, Inc.
$36.09
-0.36
-0.97%
55.606K
$2.01M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.38
-0.05
-1.13%
68.657K
$301.02K
RESRPC, Inc.
$7.62
+0.00
+0.00%
178.851K
$1.36M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6368
+0.0266
+4.36%
35.904K
$22.79K
REVBRevelation Biosciences, Inc. Common Stock
$1.08
-0.05
-4.42%
13.343K
$14.69K
REXREX American Resources Corp.
$49.94
-0.03
-0.06%
8.958K
$446.96K
REXRREXFORD INDUSTRIAL REALTY, INC.
$35.26
-0.25
-0.70%
120.991K
$4.27M
REYNReynolds Consumer Products Inc. Common Stock
$20.76
-0.01
-0.05%
112.134K
$2.32M
REZIResideo Technologies, Inc. Common Stock
$40.29
+0.15
+0.37%
49.496K
$1.98M
RFRegions Financial Corp.
$27.79
-0.40
-1.41%
627.909K
$17.54M
RFILRF Industries Ltd
$14.09
-0.65
-4.41%
38.375K
$552.68K
RFLRafael Holdings, Inc. Class B Common Stock
$1.33
-0.02
-1.52%
25.97K
$33.16K
RGAReinsurance Group of America, Incorporated
$210.86
+2.18
+1.04%
41.065K
$8.60M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$29.12
+0.29
+1.01%
7.681K
$220.59K
RGCORGC Resources Inc
$23.25
-1.25
-5.10%
2.727K
$66.23K
RGENRepligen Corp
$118.84
+1.64
+1.40%
129.198K
$15.24M
RGLDRoyal Gold Inc
$230.99
+0.40
+0.17%
62.084K
$14.28M
RGNTRegentis Biomaterials Ltd.
$2.70
+0.10
+3.85%
22.992K
$57.80K
RGNXREGENXBIO Inc.
$9.20
+0.08
+0.88%
57.047K
$521.80K
RGPResources Connection
$4.41
+0.02
+0.46%
28.815K
$125.69K
RGRSturm, Ruger & Company, Inc.
$43.22
-0.48
-1.10%
9.947K
$430.08K
RGSRegis Corporation
$27.75
+0.07
+0.25%
940
$26.04K
RGTIRigetti Computing, Inc. Common Stock
$18.46
+0.96
+5.46%
6.896M
$123.15M
RHRH
$128.21
-1.77
-1.36%
137.79K
$17.73M
RHIRobert Half Inc.
$27.39
+0.37
+1.37%
116.253K
$3.16M
RHLDResolute Holdings Management Common Stock
$138.00
+1.53
+1.12%
7.004K
$956.19K
RHPRyman Hospitality Properties, Inc
$105.26
-0.96
-0.90%
21.908K
$2.30M
RICKRCI Hospitality Holdings, Inc.
$25.45
+0.04
+0.16%
4.447K
$113.00K
RIGTransocean LTD.
$6.89
+0.05
+0.66%
4.461M
$30.48M
RIGLRigel Pharmaceuticals Inc. (New)
$30.12
-4.88
-13.94%
69.435K
$2.09M
RILYB. RILEY FINANCIAL, INC.
$8.61
-0.37
-4.16%
136.299K
$1.19M
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$24.19
+0.16
+0.65%
10.347K
$249.75K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$14.01
+0.31
+2.26%
12.673K
$175.59K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$24.71
+0.01
+0.04%
25.192K
$622.26K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$20.20
-0.25
-1.22%
8.041K
$163.69K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$18.48
-0.04
-0.19%
5.8K
$107.02K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.9850
-0.0150
-1.50%
153.638K
$151.67K
RIORio Tinto plc
$99.62
-0.96
-0.95%
255.79K
$25.58M
RIOTRiot Platforms, Inc. Common Stock
$18.43
-0.07
-0.38%
3.903M
$72.21M
RITMRithm Capital Corp.
$9.76
-0.04
-0.36%
532.275K
$5.17M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4975
-0.0185
-3.59%
7.331K
$3.73K
RIVNRivian Automotive, Inc. Class A Common Stock
$14.47
-0.56
-3.70%
13.087M
$192.77M
RJETRepublic Airways Holdings Inc. Common Stock
$18.99
+0.71
+3.88%
17.884K
$337.75K
RJFRaymond James Financial, Inc.
$157.58
+1.38
+0.88%
56.995K
$8.91M
RKDAArcadia Biosciences, Inc.
$1.16
+0.03
+2.65%
11.625K
$13.07K
RKLBRocket Lab USA, Inc. Common Stock
$78.05
-0.76
-0.96%
3.982M
$311.38M
RKTRocket Companies, Inc.
$14.74
+0.10
+0.68%
2.485M
$36.22M
RLRalph Lauren Corporation
$362.00
-0.21
-0.06%
23.078K
$8.34M
RLAYRelay Therapeutics, Inc. Common Stock
$12.40
-0.32
-2.52%
582.473K
$7.20M
RLGTRadiant Logistics, Inc.
$7.96
-0.39
-4.67%
44.689K
$359.54K
RLIRLI Corp.
$52.16
+0.66
+1.28%
67.194K
$3.46M
RLJRLJ Lodging Trust
$8.41
+0.11
+1.33%
983.146K
$8.22M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.71
+0.07
+0.85%
81.71K
$625.78K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.17
-0.01
-0.46%
245.685K
$534.21K
RLYBRallybio Corporation Common Stock
$13.36
+3.23
+31.91%
7.501M
$102.80M
RMREGIONAL MANAGEMENT CORP
$35.05
+0.60
+1.74%
8.996K
$313.57K
RMAXRE/MAX HOLDINGS, INC.
$11.02
+0.24
+2.23%
60.619K
$653.75K
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$15.40
-0.06
-0.36%
1.1K
$16.94K
RMBSRambus Inc
$114.03
+2.10
+1.87%
429.864K
$48.09M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.41
+0.00
+0.00%
365
$880.00
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.76
-0.08
-2.65%
1.995K
$5.60K
RMDResMed Inc.
$209.39
+4.37
+2.13%
179.078K
$37.16M
RMIXSuncrete, Inc. Class A Common Stock
$17.00
-0.33
-1.90%
38.248K
$674.91K
RMNIRimini Street, Inc. (DE) Common Stock
$4.02
-0.03
-0.74%
120.936K
$486.36K
RMRThe RMR Group Inc. Class A Common Stock
$18.80
+0.23
+1.24%
62.09K
$1.16M
RMSGReal Messenger Corporation Ordinary Shares
$1.38
-0.02
-1.78%
45.818K
$62.71K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.9024
+0.0024
+0.27%
35.434K
$31.59K
RNAAvidity Biosciences, Inc. Common Stock
$13.46
+0.03
+0.19%
50.915K
$684.73K
RNACCartesian Therapeutics, Inc. Common Stock
$6.76
+0.54
+8.68%
26.492K
$167.62K
RNAZTransCode Therapeutics, Inc. Common Stock
$7.83
+0.18
+2.35%
662
$5.17K
RNGRINGCENTRAL, INC.
$47.24
+2.16
+4.78%
504.613K
$23.37M
RNGRRanger Energy Services, Inc.
$17.30
+0.15
+0.87%
60.139K
$1.04M
RNRRenaissanceRe Holdings Ltd.
$300.21
+0.91
+0.30%
26.835K
$8.03M
RNSTRenasant Corporation
$39.86
+0.04
+0.10%
19.651K
$778.69K
RNTXRein Therapeutics, Inc. Common Stock
$1.05
+0.02
+1.46%
488.352K
$506.21K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.41
+0.03
+0.46%
106.51K
$570.73K
RNXTRenovoRx, Inc. Common Stock
$0.9159
+0.0091
+1.00%
27.439K
$24.77K
ROADConstruction Partners, Inc. Class A Common Stock
$125.25
-1.28
-1.01%
49.548K
$6.23M
ROCRank One Computing Corporation Common stock
$6.41
+0.03
+0.47%
3.904K
$25.33K
ROCKGibraltar Industries, Inc.
$38.45
-0.75
-1.91%
10.907K
$419.55K
ROGRogers Corporation
$134.00
-0.44
-0.33%
27.227K
$3.64M
ROIVRoivant Sciences Ltd. Common Shares
$27.69
-0.14
-0.50%
1.614M
$45.09M
ROKRockwell Automation, Inc.
$410.96
+3.53
+0.87%
83.573K
$34.22M
ROKURoku, Inc. Class A Common Stock
$125.84
+2.26
+1.82%
741.377K
$92.41M
ROLRollins, Inc.
$54.59
-0.19
-0.35%
225.092K
$12.28M
ROLRHigh Roller Technologies, Inc.
$8.11
-0.51
-5.92%
247.401K
$1.99M
ROMARoma Green Finance Limited Ordinary Shares
$6.75
-0.15
-2.17%
3.468K
$22.60K
ROOTRoot, Inc. Class A Common Stock
$54.73
-0.32
-0.58%
34.091K
$1.86M
ROPRoper Technologies, Inc. Common Stock
$357.80
-0.42
-0.12%
93.161K
$33.25M
ROSTRoss Stores Inc
$227.80
-1.04
-0.45%
241.433K
$54.77M
RPAYRepay Holdings Corporation Class A Common Stock
$4.07
+0.21
+5.31%
126.281K
$501.17K
RPCRidgepost Capital, Inc.
$8.12
+0.06
+0.74%
11.666K
$93.62K
RPDRapid7, Inc. Common Stock
$6.64
+0.29
+4.57%
377.143K
$2.45M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.45
-0.25
-14.50%
356.014K
$540.35K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.56
+0.03
+1.19%
12.6K
$31.97K
RPMRPM International, Inc.
$100.60
-0.74
-0.73%
30.463K
$3.06M
RPRXRoyalty Pharma plc Class A Ordinary Shares
$49.70
+0.23
+0.46%
190.685K
$9.45M
RPTRithm Property Trust Inc.
$14.62
-0.01
-0.07%
1.417K
$20.72K
RRRichtech Robotics Inc. Class B Common Stock
$2.59
+0.06
+2.17%
2.043M
$5.14M
RRBIRed River Bancshares, Inc. Common Stock
$91.02
+0.08
+0.09%
20.727K
$1.88M
RRCRange Resources Corp
$42.73
+0.10
+0.23%
275.18K
$11.74M
RRGBRed Robin Gourmet Burgers Inc
$3.69
-0.43
-10.48%
24.016K
$89.12K
RRRRed Rock Resorts, Inc. Class A Common Stock
$51.83
-0.95
-1.80%
42.293K
$2.21M
RRXRegal Rexnord Corporation
$215.91
+2.89
+1.36%
48.719K
$10.43M
RSReliance, Inc.
$363.86
-1.99
-0.54%
11.819K
$4.29M
RSGRepublic Services Inc.
$206.94
+0.38
+0.18%
122.436K
$25.24M
RSIRush Street Interactive, Inc.
$28.22
-0.11
-0.39%
131.922K
$3.73M
RSKDRiskified Ltd.
$4.85
+0.10
+2.11%
117.045K
$564.83K
RSSSRESEARCH SOLUTIONS INC
$2.69
+0.05
+1.89%
2.56K
$6.79K
RSVRReservoir Media, Inc. Common Stock
$10.16
+0.14
+1.35%
2.353K
$23.61K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.36
-0.05
-0.48%
24.497K
$253.93K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.73
+0.12
+0.36%
21.975K
$739.73K
RTXRTX Corporation
$175.14
+1.15
+0.66%
598.365K
$104.59M
RUBIRubico Inc. Common Stock
$3.53
-0.07
-1.94%
7.347K
$25.97K
RUMRumble Inc. Class A Common Stock
$7.44
+0.10
+1.36%
416.756K
$3.06M
RUNSunrun Inc
$12.89
-0.18
-1.34%
999.046K
$12.98M
RUSHARush Enterprises Inc
$72.45
-0.55
-0.75%
31.918K
$2.32M
RUSHBRush Enterprises Inc
$70.03
-0.21
-0.30%
1.393K
$97.45K
RVIRobinhood Ventures Fund I
$33.74
+0.60
+1.81%
171.364K
$5.71M
RVLVRevolve Group, Inc.
$24.34
-0.65
-2.58%
106.589K
$2.60M
RVMDRevolution Medicines, Inc. Common Stock
$144.04
+4.56
+3.27%
529.059K
$75.34M
RVPRetractable Technologies, Inc
$0.6349
-0.0049
-0.77%
1.286K
$818.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8855
+0.0142
+1.63%
79.766K
$71.00K
RVSBRiverview Bancorp Inc
$5.22
+0.00
+0.00%
1.977K
$10.32K
RVSNRail Vision Ltd. Ordinary Share
$7.50
+0.05
+0.60%
3.895K
$29.21K
RVTYRevvity, Inc.
$87.34
+0.66
+0.76%
171.364K
$14.91M
RVYLRyvyl Inc. Common Stock
$7.20
-0.20
-2.70%
16.036K
$110.54K
RWAYRunway Growth Finance Corp. Common Stock
$6.92
+0.04
+0.51%
37.002K
$254.01K
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031
$25.29
+0.05
+0.20%
460
$11.63K
RWTRedwood Trust, Inc.
$5.70
-0.03
-0.52%
118.544K
$673.30K
RXORXO, Inc.
$18.47
-1.13
-5.74%
359.823K
$6.67M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.45
+0.06
+1.62%
2.516M
$8.61M
RXSTRxSight, Inc. Common Stock
$7.43
+0.03
+0.41%
63.037K
$466.20K
RXTRackspace Technology, Inc. Common Stock
$1.92
+0.15
+8.76%
2.195M
$4.08M
RYRoyal Bank of Canada
$178.61
+0.07
+0.04%
52.671K
$9.39M
RYAAYRyanair Holdings plc American Depositary Shares
$54.20
-0.28
-0.50%
92.288K
$5.01M
RYAMRayonier Advanced Materials Inc.
$9.29
-0.03
-0.27%
24.42K
$227.10K
RYANRyan Specialty Holdings, Inc.
$31.56
+0.73
+2.36%
388.978K
$12.18M
RYDERyde Group Ltd.
$1.29
-0.06
-4.33%
120.04K
$153.71K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.09
-0.06
-5.05%
1.215K
$1.33K
RYNRayonier Inc.
$20.80
-0.16
-0.74%
153.82K
$3.21M
RYOJrYojbaba Co., Ltd. Common Shares
$2.50
-0.14
-5.13%
6.336K
$15.48K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$83.39
+1.58
+1.93%
84.461K
$6.98M
RYZRyerson Holding Corporation
$27.02
-0.75
-2.68%
25.894K
$704.46K
RZLTRezolute, Inc. Common Stock (NV)
$3.46
+0.16
+4.70%
347.006K
$1.17M
RZLVRezolve AI Limited Ordinary Shares
$2.67
+0.00
+0.00%
3.57M
$9.53M
SSentinelOne, Inc.
$15.09
+0.19
+1.28%
933.023K
$14.06M
SASeabridge Gold, Inc.
$28.17
-0.09
-0.30%
90.395K
$2.54M
SABRSabre Corporation
$1.85
-0.01
-0.27%
375.621K
$683.86K
SABSSAB Biotherapeutics, Inc. Common Stock
$3.58
+0.08
+2.36%
29.471K
$104.03K
SACSafeguard Acquisition Corp.
$10.03
+0.00
+0.00%
100
$1.00K
SACHSachem Capital Corp. Common Shares
$1.04
+0.00
+0.00%
33.43K
$34.67K
SAFESafehold Inc.
$14.31
-0.55
-3.70%
51.988K
$750.52K
SAFTSafety Insurance Group Inc
$75.45
-0.17
-0.22%
3.148K
$236.63K
SAFXXCF Global, Inc. Class A Common Stock
$0.5986
+0.0985
+19.70%
22.237M
$12.37M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.55
-0.08
-4.71%
220.322K
$342.72K
SAHSonic Automotive, Inc.
$76.23
-0.20
-0.26%
11.547K
$878.08K
SAIASaia, Inc.
$428.26
-13.00
-2.95%
76.669K
$32.48M
SAICScience Applications International Corporation Common Stock
$97.93
+2.02
+2.11%
28.364K
$2.74M
SAIHSAIHEAT Limited Class A Ordinary Shares
$10.90
-0.10
-0.91%
713
$7.84K
SAILSailPoint, Inc. Common Stock
$12.29
+0.22
+1.82%
268.16K
$3.31M
SAMBoston Beer Company
$212.31
-1.97
-0.92%
25.435K
$5.39M
SAMGSilvercrest Asset Management Group Inc.
$13.17
+0.08
+0.61%
341
$4.46K
SANBanco Santander S.A.
$11.70
-0.55
-4.46%
2.102M
$24.69M
SANASana Biotechnology, Inc. Common Stock
$3.32
+0.05
+1.38%
232.283K
$769.72K
SANMSanmina Corp
$216.98
-6.29
-2.82%
202.093K
$43.55M
SAPSAP SE
$172.69
+1.93
+1.13%
452.854K
$77.98M
SARSARATOGA INVESTMENT CORP. NEW
$23.78
+0.15
+0.61%
100.277K
$2.37M
SAROStandardAero, Inc.
$24.64
+0.09
+0.35%
354.663K
$8.70M
SATLSatellogic Inc. Class A Ordinary Shares
$6.84
-0.35
-4.81%
1.781M
$12.35M
SATSEchoStar Corporation
$119.82
-3.36
-2.73%
529.096K
$63.94M
SBSafe Bulkers, Inc.
$6.67
+0.00
+0.00%
80.344K
$536.13K
SBACSBA Communications Corp
$219.32
+0.74
+0.34%
35.354K
$7.74M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.31
-0.07
-1.93%
5.48K
$18.34K
SBCFSeacoast Banking Corp of Florida
$31.14
-0.17
-0.54%
46.626K
$1.45M
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.45
+0.16
+2.13%
1.026M
$7.56M
SBEVSplash Beverage Group, Inc.
$0.2385
-0.0104
-4.18%
124.139K
$30.19K
SBFGSB Financial Group, Inc.
$21.60
-0.09
-0.41%
2.471K
$53.67K
SBFMSunshine Biopharma Inc.
$1.06
-0.01
-0.92%
16.596K
$17.73K
SBGISinclair, Inc. Class A Common Stock
$14.84
-0.33
-2.18%
97.788K
$1.46M
SBHSally Beauty Holdings, Inc.
$13.76
-0.27
-1.92%
245.943K
$3.36M
SBLKStar Bulk Carriers Corp.
$25.66
+0.38
+1.51%
336.632K
$8.64M
SBMTSilver Bow Mining Corp.
$10.12
-0.66
-6.12%
25.539K
$262.84K
SBRSabine Royalty Trust
$76.78
-0.25
-0.32%
391
$30.09K
SBRASabra Healthcare REIT, Inc.
$20.53
+0.17
+0.83%
211.148K
$4.30M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$33.46
+0.45
+1.36%
134.973K
$4.54M
SBSISouthside Bancshares Inc
$33.94
-0.41
-1.19%
5.425K
$184.92K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$11.86
-0.21
-1.74%
714.034K
$8.51M
SBUXStarbucks Corp
$106.23
+0.33
+0.31%
760.662K
$80.41M
SBXDSilverBox Corp IV
$10.74
-0.06
-0.56%
401
$4.32K
SCCOSouthern Copper Corporation
$167.65
-3.53
-2.06%
151.809K
$25.56M
SCHLScholastic Corp
$40.15
-0.20
-0.50%
52.067K
$2.08M
SCHWThe Charles Schwab Corporation
$92.36
+0.84
+0.91%
640.826K
$58.83M
SCIService Corporation International
$80.57
+0.79
+0.99%
193.774K
$15.49M
SCKTSocket Mobile, Inc. New
$0.9200
+0.0400
+4.55%
7.55K
$7.12K
SCLStepan Co.
$50.52
-1.08
-2.08%
5.239K
$266.99K
SCLXScilex Holding Company Common Stock
$11.06
+0.81
+7.85%
23.961K
$249.97K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.90
+0.03
+0.30%
29.766K
$292.53K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.6999
+0.0198
+2.91%
46.869K
$31.68K
SCNXScienture Holdings, Inc. Common Stock
$0.4116
+0.0166
+4.20%
37.242K
$15.05K
SCORcomScore, Inc. Common Stock
$7.42
-0.11
-1.46%
3.387K
$25.62K
SCPQSocial Commerce Partners Corporation Class A Ordinary Shares
$9.90
+0.00
+0.00%
1K
$9.90K
SCPXScorpius Holdings, Inc.
$0.0004
-0.0007
-63.64%
14.501K
$16.00
SCSCScansource Inc
$41.57
+0.50
+1.21%
8.904K
$366.67K
SCVLShoe Carnival Inc
$18.13
-0.30
-1.63%
20.693K
$373.98K
SCWO374Water Inc. Common Stock
$2.51
+0.05
+2.04%
8.672K
$21.82K
SCYXSCYNEXIS, Inc.
$0.9719
+0.0219
+2.30%
73.376K
$71.16K
SCZMSantacruz Silver Mining Ltd. Common Shares
$8.20
+0.00
+0.00%
83.161K
$674.23K
SDSandRidge Energy, Inc.
$15.40
+0.06
+0.39%
69.489K
$1.06M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.23
+0.01
+0.41%
16.1K
$19.59K
SDEVStablecoin Development Corporation
$1.42
+0.12
+9.23%
50.757K
$71.67K
SDGRSchrodinger, Inc. Common Stock
$13.12
+0.73
+5.89%
274.291K
$3.50M
SDHCSmith Douglas Homes Corp.
$13.61
-0.35
-2.47%
1.767K
$24.29K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.16
-0.06
-0.36%
11.323K
$183.29K
SDOTSadot Group Inc. Common Stock
$0.3170
-0.1529
-32.54%
3.564M
$1.34M
SDRLSeadrill Limited
$49.19
-0.12
-0.24%
27.774K
$1.36M
SDSTStardust Power Inc. Common Stock
$2.52
-0.11
-4.37%
34.668K
$90.19K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$85.87
-0.33
-0.38%
456.73K
$39.22M
SEATVivid Seats Inc. Class A Common Stock
$6.75
-0.03
-0.44%
6.186K
$41.47K
SEBSeaboard Corporation
$5,600.00
+25.16
+0.45%
149
$831.22K
SEDGSolarEdge Technologies, Inc.
$41.26
-1.66
-3.86%
501.949K
$21.02M
SEEDOrigin Agritech Limited
$1.22
+0.03
+2.51%
2.744K
$3.32K
SEERSeer, Inc. Class A Common Stock
$2.07
+0.04
+1.72%
167.321K
$343.60K
SEGSeaport Entertainment Group Inc.
$22.65
+0.36
+1.62%
2.955K
$66.41K
SEGGLottery.com, Inc. Common Stock
$1.17
-0.04
-3.31%
812.744K
$968.35K
SEISolaris Energy Infrastructure, Inc.
$72.51
+0.18
+0.25%
188.473K
$13.62M
SEICSEI Investments Co
$91.01
+0.79
+0.88%
57.85K
$5.22M
SELFGlobal Self Storage, Inc. Common Stock
$5.59
+0.02
+0.36%
2.212K
$12.34K
SELXSemilux International Ltd. Ordinary Shares
$0.4014
-0.0386
-8.77%
67.731K
$26.85K
SEMSELECT MEDICAL HOLDINGS CORP
$16.45
+0.01
+0.06%
82.891K
$1.36M
SENEASeneca Foods Corp
$143.80
+6.12
+4.45%
41.084K
$5.80M
SENSSenseonics Holdings, Inc.
$5.14
-0.02
-0.36%
281.156K
$1.43M
SEPNSepterna, Inc. Common Stock
$24.29
+0.31
+1.29%
20.084K
$482.83K
SERSerina Therapeutics, Inc.
$1.84
+0.02
+1.10%
5.661K
$10.34K
SERASera Prognostics, Inc. Class A Common Stock
$2.00
+0.11
+5.82%
2.906K
$5.80K
SERVServe Robotics Inc. Common Stock
$9.43
+0.03
+0.27%
658.049K
$6.19M
SESSES AI Corporation
$1.03
-0.02
-1.90%
1.453M
$1.52M
SEVAptera Motors Corp. Class B Common Stock
$2.77
+0.02
+0.79%
25.045K
$68.57K
SEVNSeven Hills Realty Trust Common Stock
$8.33
+0.00
+0.00%
10.229K
$85.22K
SEZLSezzle Inc. Common Stock
$89.15
+3.69
+4.32%
113.368K
$9.91M
SFStifel Financial Corp.
$76.88
-0.16
-0.20%
103.397K
$7.94M
SFBSServisFirst Bancshares Inc.
$79.50
-0.41
-0.51%
16.925K
$1.34M
SFDSmithfield Foods, Inc. Common Stock
$26.29
+0.00
+0.00%
95.093K
$2.50M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.46
-0.11
-4.28%
1.978K
$5.05K
SFIXStitch Fix, Inc. Class A Common Stock
$3.74
-0.06
-1.45%
104.553K
$392.77K
SFLSFL Corporation Ltd.
$11.63
+0.04
+0.35%
98.839K
$1.15M
SFMSprouts Farmers Market, Inc.
$81.48
+0.29
+0.36%
194.418K
$15.81M
SFNCSimmons First National Corp
$21.35
+0.12
+0.57%
96.502K
$2.04M
SFSTSouthern First Bancshares, Inc.
$56.72
-0.09
-0.16%
13.855K
$782.39K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8816
-0.0384
-4.17%
791
$711.00
SGSweetgreen, Inc.
$6.98
-0.13
-1.76%
294.231K
$2.05M
SGASaga Communications, Inc. Class A Common Stock (FL)
$11.02
+0.00
+0.00%
147
$1.62K
SGCSuperior Group of Companies, Inc. Common Stock
$12.22
+0.47
+4.00%
9.479K
$114.13K
SGHCSuper Group (SGHC) Limited
$12.93
+0.03
+0.23%
271.051K
$3.49M
SGHTSight Sciences, Inc. Common Stock
$4.42
-0.03
-0.67%
12.019K
$53.03K
SGISomnigroup International Inc.
$74.30
-1.28
-1.69%
290.407K
$21.60M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4552
+0.0012
+0.26%
2.642K
$1.22K
SGMLSigma Lithium Corporation Common Shares
$22.13
+0.16
+0.72%
556.549K
$11.98M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1734
+0.0354
+25.65%
7.298M
$1.09M
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.80
+0.19
+2.50%
169.429K
$1.32M
SGPSpyGlass Pharma, Inc. Common Stock
$24.55
+0.57
+2.36%
1.537K
$37.20K
SGRPSPAR Group Inc
$0.6500
-0.0125
-1.89%
5.281K
$3.52K
SGRYSurgery Partners, Inc. Common Stock
$14.59
+0.49
+3.48%
104.371K
$1.50M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.57
+0.11
+0.86%
2.274K
$28.42K
SHAKShake Shack Inc.
$98.43
+0.07
+0.07%
84.458K
$8.34M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$41.58
-0.54
-1.27%
89.357K
$3.76M
SHBIShore Bancshares Inc
$19.45
+0.06
+0.31%
13.71K
$266.06K
SHCSotera Health Company Common Stock
$15.49
-0.01
-0.06%
503.432K
$7.77M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$89.39
+0.40
+0.45%
1.747M
$156.18M
SHENShenandoah Telecom Co
$16.57
+0.21
+1.25%
62.813K
$1.04M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.7999
-0.0001
-0.01%
29.066K
$22.97K
SHGShinhan Financial Group Co Ltd
$66.79
-0.65
-0.96%
11.733K
$783.52K
SHIMShimmick Corporation Common Stock
$5.74
+0.37
+6.89%
50.164K
$279.20K
SHIPSeanergy Maritime Holdings Corp.
$15.67
+0.20
+1.29%
119.189K
$1.88M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.13
-0.03
-0.38%
679.9K
$5.54M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.87
-0.49
-7.70%
254.032K
$1.53M
SHOSunstone Hotel Investors, Inc.
$9.85
-0.04
-0.40%
81.753K
$802.97K
SHOOSteven Madden Ltd
$37.00
-0.50
-1.33%
122.378K
$4.54M
SHOPShopify Inc. Class A subordinate voting shares
$127.61
-0.06
-0.05%
1.737M
$219.77M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6849
-0.0151
-2.16%
730.419K
$509.60K
SHWThe Sherwin-Williams Company
$317.99
-0.02
0.00%
200.664K
$63.37M
SIShoulder Innovations, Inc.
$13.47
+0.16
+1.20%
1.791K
$24.13K
SIBNSI-BONE, Inc. Common Stock
$13.57
+0.36
+2.73%
52.932K
$709.94K
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.28
-0.03
-2.29%
348.068K
$445.74K
SIDUSidus Space, Inc. Class A Common Stock
$3.30
-0.08
-2.37%
2.73M
$9.15M
SIEBSiebert Financial Corp
$1.75
-0.02
-1.09%
2.703K
$4.83K
SIFSIFCO Industries, Inc.
$16.85
-0.68
-3.85%
20.369K
$344.08K
SIFYSify Technologies Limited
$15.62
+0.28
+1.79%
12.451K
$191.34K
SIGSignet Jewelers Limited
$83.78
-1.92
-2.24%
38.999K
$3.29M
SIGASIGA Technologies Inc.
$4.66
+0.06
+1.28%
44.917K
$207.96K
SIGISelective Insurance Group
$82.83
+0.75
+0.91%
12.651K
$1.03M
SIISprott Inc.
$131.44
+1.36
+1.05%
10.893K
$1.43M
SILASila Realty Trust, Inc.
$30.44
+0.01
+0.03%
114.437K
$3.48M
SILCSilicom Ltd
$43.52
+1.02
+2.40%
65.214K
$2.89M
SILOSilo Pharma, Inc. Common Stock
$0.4646
+0.0144
+3.20%
127.171K
$58.13K
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.77
-0.03
-0.28%
3.402K
$36.66K
SIMOSilicon Motion Technology Corporation
$231.00
-3.86
-1.64%
298.931K
$70.76M
SINTSiNtx Technologies, Inc. Common Stock
$2.49
+0.07
+2.89%
5.654K
$13.85K
SIONSionna Therapeutics, Inc. Common Stock
$40.09
+0.94
+2.40%
18.199K
$723.49K
SIRISirius XM Holdings, Inc
$27.18
-0.02
-0.07%
363.023K
$9.90M
SITCSITE Centers Corp. Common Shares
$5.56
+0.04
+0.72%
33.893K
$188.42K
SITESiteOne Landscape Supply, Inc.
$125.65
+0.04
+0.03%
134.701K
$16.94M
SITMSiTime Corporation Common Stock
$569.36
+10.73
+1.92%
33.461K
$18.94M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.11
-0.01
-0.89%
2.711K
$3.05K
SJMThe J.M. Smucker Company
$96.73
-0.24
-0.25%
123.944K
$11.99M
SJTSan Juan Basin Royalty Trust UBI
$4.46
+0.15
+3.48%
11.746K
$51.78K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.50
+0.02
+0.57%
257.755K
$887.42K
SKESkeena Resources Limited
$29.69
+0.01
+0.03%
57.527K
$1.70M
SKILSkillsoft Corp.
$7.94
-0.30
-3.64%
53.102K
$432.09K
SKINThe Beauty Health Company Class A Common Stock
$0.8778
+0.0079
+0.90%
147.978K
$128.76K
SKKSKK Holdings Limited Common Stock
$1.68
-0.07
-3.99%
3.483K
$6.09K
SKLZSkillz Inc.
$7.27
-0.28
-3.71%
286.372K
$2.16M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37.32
+0.28
+0.76%
246.724K
$9.16M
SKTTanger Inc.
$36.28
-0.07
-0.19%
80.156K
$2.89M
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$45.80
+0.36
+0.79%
17.091K
$775.56K
SKYSkyline Champion Corporation Common Stock
$76.20
-0.70
-0.91%
50.558K
$3.87M
SKYESkye Bioscience, Inc. Common Stock
$0.8446
+0.0186
+2.25%
15.105K
$12.57K
SKYHSky Harbour Group Corporation
$10.52
+0.02
+0.19%
10.953K
$115.58K
SKYQSky Quarry Inc. Common Stock
$5.67
-0.34
-5.66%
1.107M
$6.84M
SKYTSkyWater Technology, Inc. Common Stock
$32.36
+0.37
+1.16%
119.649K
$3.85M
SKYWSkywest Inc
$83.94
+0.40
+0.47%
12.054K
$1.01M
SKYXSKYX Platforms Corp. Common Stock
$1.06
-0.01
-0.93%
139.439K
$149.85K
SLABSilicon Laboratories Inc
$217.87
-0.37
-0.17%
32.884K
$7.16M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.8350
+0.0377
+4.73%
43.58K
$34.73K
SLBSchlumberger Limited
$56.49
-0.43
-0.76%
1.468M
$82.87M
SLDBSolid Biosciences Inc. Common Stock
$7.45
+0.32
+4.49%
73.473K
$535.71K
SLDESlide Insurance Holdings, Inc. Common Stock
$18.73
+0.11
+0.59%
198.411K
$3.74M
SLDPSolid Power, Inc. Class A Common Stock
$3.45
+0.03
+0.88%
2.136M
$7.24M
SLESuper League Enterprise, Inc. Common Stock
$3.94
+0.00
+0.00%
145
$571.00
SLFSun Life Financial Inc.
$72.37
+0.34
+0.47%
34.547K
$2.49M
SLGSL Green Realty Corp.
$42.51
-0.34
-0.79%
44.006K
$1.87M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5956
+0.0089
+1.52%
29.172K
$17.75K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$73.72
-1.02
-1.36%
678
$50.80K
SLGNSilgan Holdings Inc
$39.69
-0.04
-0.09%
36.238K
$1.44M
SLIStandard Lithium Ltd.
$3.93
-0.03
-0.73%
299.137K
$1.16M
SLMSLM Corporation
$22.82
+0.13
+0.57%
206.716K
$4.70M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.7862
+0.0162
+2.10%
41.25K
$32.21K
SLNSilence Therapeutics Plc American Depository Share
$7.26
+0.06
+0.83%
2.996K
$21.61K
SLNDSouthland Holdings, Inc.
$1.14
-0.03
-2.56%
28.989K
$34.53K
SLNGStabilis Solutions, Inc. Common Stock
$4.38
-0.02
-0.46%
4.138K
$18.32K
SLNHSoluna Holdings, Inc. Common Stock
$1.40
-0.19
-11.89%
10.802M
$15.66M
SLNOSoleno Therapeutics, Inc. Common Stock
$52.88
+0.01
+0.02%
167.651K
$8.86M
SLPSimulations Plus, Inc.
$15.11
+0.14
+0.94%
22.938K
$343.65K
SLQTSelectQuote, Inc.
$0.8600
-0.0227
-2.57%
139.727K
$123.26K
SLRCSLR Investment Corp. Common Stock
$15.82
-0.03
-0.19%
24.867K
$393.26K
SLSSELLAS Life Sciences Group, Inc. Common Stock
$5.16
+0.23
+4.58%
1.137M
$5.72M
SLSNSolesence, Inc. Common Stock
$1.31
-0.01
-0.76%
766
$1.01K
SLSRSolaris Resources Inc.
$9.83
-0.24
-2.34%
11.014K
$109.32K
SLVMSylvamo Corporation
$43.38
-0.27
-0.62%
7.749K
$337.01K
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.6102
-0.0127
-2.04%
13.201K
$8.19K
SMSM Energy Company
$30.81
+0.34
+1.10%
222.966K
$6.84M
SMASmartStop Self Storage REIT, Inc.
$30.90
-0.45
-1.44%
31.06K
$962.87K
SMBCSouthern Missouri Bancorp
$68.36
+0.31
+0.46%
47.893K
$3.26M
SMBKSmartFinancial, Inc.
$41.57
-0.38
-0.89%
793
$33.18K
SMCSummit Midstream Corporation
$31.81
-0.16
-0.50%
1.497K
$48.00K
SMCISuper Micro Computer, Inc. Common Stock
$28.31
+1.22
+4.50%
7.535M
$209.31M
SMFGSumitomo Mitsui Financial Group, Inc
$21.18
+0.03
+0.14%
136.149K
$2.88M
SMGThe Scotts Miracle-Gro Company
$60.47
-1.25
-2.03%
67.957K
$4.15M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.79
+0.14
+1.83%
8.716K
$67.32K
SMIDSmith-Midland Corporation Common Stock
$35.23
+0.23
+0.64%
555
$19.49K
SMJFSMJ International Holdings Inc.
$3.22
+0.02
+0.64%
52.871K
$169.56K
SMMTSummit Therapeutics Inc. Common Stock
$17.15
+1.03
+6.39%
2.092M
$35.16M
SMPStandard Motor Products
$38.16
-0.35
-0.90%
7.045K
$268.63K
SMPLThe Simply Good Foods Company Common Stock
$13.41
+0.18
+1.32%
191.724K
$2.54M
SMRNuScale Power Corporation
$12.27
+0.14
+1.11%
6.875M
$83.69M
SMRTSmartRent, Inc.
$1.38
+0.02
+1.47%
273.123K
$372.86K
SMSISmith Micro Software Inc
$0.8601
-0.0099
-1.14%
20.456K
$17.74K
SMTCSemtech Corp
$108.41
+0.60
+0.56%
233.693K
$25.20M
SMTISanara MedTech Inc. Common Stock
$19.03
-0.59
-3.01%
1.298K
$25.03K
SMTKSmartKem, Inc. Common Stock
$0.2631
+0.0201
+8.25%
3.593M
$880.57K
SMWBSimilarweb Ltd.
$3.19
+0.04
+1.21%
50.307K
$159.08K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.61
+0.03
+1.91%
668.956K
$1.08M
SMXTSolarmax Technology Inc. Common Stock
$0.6260
+0.0008
+0.14%
76.609K
$48.47K
SNSharkNinja, Inc.
$115.69
+1.69
+1.48%
95.522K
$10.98M
SNASnap-on Incorporated
$378.98
-1.42
-0.37%
12.571K
$4.75M
SNALSnail, Inc. Class A Common Stock
$0.5928
-0.0372
-5.90%
136.187K
$82.29K
SNAPSnap Inc.
$6.25
-0.05
-0.72%
4.716M
$29.49M
SNBRSleep Number Corporation Common Stock
$2.90
-0.20
-6.45%
164.05K
$493.35K
SNCYSun Country Airlines Holdings, Inc. Common Stock
$15.56
-0.23
-1.46%
37.061K
$584.08K
SNDSmart Sand, Inc. Common Stock
$5.40
+0.01
+0.09%
45.969K
$247.63K
SNDASonida Senior Living, Inc.
$37.90
+0.43
+1.15%
16.417K
$614.75K
SNDKSandisk Corporation Common Stock
$1,264.49
+77.49
+6.53%
6.728M
$8.28B
SNDLSundial Growers Inc. Common Shares
$1.43
+0.03
+2.14%
275.921K
$390.53K
SNDRSchneider National, Inc.
$30.62
-0.85
-2.70%
87.853K
$2.71M
SNDXSyndax Pharmaceuticals, Inc.
$20.01
+0.90
+4.68%
332.111K
$6.64M
SNESSenesTech, Inc. Common Stock
$1.54
-0.02
-1.52%
3.217K
$5.00K
SNEXStoneX Group Inc. Common Stock
$105.09
-0.10
-0.10%
49.151K
$5.15M
SNFCASecurity National Financial Co
$9.83
-0.05
-0.47%
2.213K
$21.80K
SNGXSoligenix, Inc. Common Stock
$0.3500
+0.0051
+1.48%
226.167K
$77.89K
SNNSmith & Nephew plc
$31.16
+0.25
+0.81%
157.614K
$4.90M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.22
+0.05
+4.39%
33.004K
$40.01K
SNOWSnowflake Inc.
$145.00
+4.00
+2.84%
1.014M
$145.20M
SNPSSynopsys Inc
$495.69
+6.67
+1.36%
235.086K
$115.92M
SNSESensei Biotherapeutics, Inc. Common Stock
$30.00
+0.00
+0.00%
14.663K
$442.78K
SNTSenstar Technologies Corporation Common Shares
$2.72
-0.04
-1.45%
6.612K
$18.40K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.86
+0.03
+1.64%
312
$574.00
SNTISenti Biosciences, Inc. Common Stock
$0.9550
-0.0550
-5.45%
308.322K
$292.36K
SNWVSANUWAVE Health, Inc. Common Stock
$15.87
+0.14
+0.89%
13.753K
$217.65K
SNXTD SYNNEX Corporation
$230.29
+2.09
+0.92%
47.583K
$10.87M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$43.61
-2.50
-5.41%
479.361K
$20.95M
SNYRSynergy CHC Corp. Common Stock
$0.3225
+0.0026
+0.81%
145.171K
$47.06K
SOThe Southern Company
$97.17
+0.46
+0.48%
726.194K
$69.98M
SOARVolato Group, Inc.
$0.2554
-0.0028
-1.08%
1.321M
$342.93K
SOBOSouth Bow Corporation
$34.91
+0.19
+0.53%
96.258K
$3.34M
SOBRSOBR Safe, Inc. Common Stock
$0.9254
-0.0565
-5.75%
7.78M
$7.50M
SOCSable Offshore Corp.
$14.24
+0.14
+0.99%
196.069K
$2.80M
SOCASolarius Capital Acquisition Corp. Class A Ordinary Share
$10.18
+0.00
+0.00%
100
$1.02K
SOFISoFi Technologies, Inc. Common Stock
$16.47
+0.04
+0.21%
15.673M
$258.95M
SOGPSound Group Inc. American Depositary Shares
$15.73
-1.28
-7.50%
6.385K
$103.66K
SOHUSohu.com Limited American Depositary Shares
$15.83
+0.05
+0.32%
6.988K
$110.49K
SOLSSolstice Advanced Materials Inc. Common Stock
$80.38
-0.22
-0.27%
169.078K
$13.61M
SOLVSolventum Corporation
$68.08
+1.45
+2.18%
103.268K
$6.93M
SONSonoco Products Company
$49.80
-0.26
-0.52%
41.03K
$2.04M
SONMSonim Technologies, Inc. Common Stock
$4.70
-0.35
-6.93%
1.383K
$6.63K
SONOSonos, Inc. Common Stock
$15.07
+0.23
+1.52%
292.209K
$4.31M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$19.89
+0.11
+0.53%
687.281K
$13.68M
SOPASociety Pass Incorporated Common Stock
$0.4114
-0.0086
-2.05%
80.564K
$32.91K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.36
-0.06
-1.11%
4.599K
$24.74K
SORATop Win International Limited Ordinary Shares
$2.82
+0.01
+0.36%
3.077K
$8.34K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.21
+0.03
+2.18%
3.558K
$4.20K
SOTKSono-Tek Corporation Common Stock
$5.31
-0.09
-1.67%
10.558K
$55.23K
SOULSoulpower Acquisition Corporation
$10.31
+0.00
+0.00%
400
$4.12K
SOUNSoundHound AI, Inc. Class A Common Stock
$9.69
+0.13
+1.40%
17.541M
$169.63M
SOWGSow Good Inc. Common Stock
$1.68
+0.03
+1.55%
3.792K
$6.23K
SPAISafe Pro Group Inc. Common Stock
$4.40
-0.11
-2.33%
25.902K
$116.04K
SPBSpectrum Brands Holdings, Inc.
$82.50
-0.46
-0.55%
18.714K
$1.54M
SPCBSuperCom, Ltd
$9.64
+0.02
+0.21%
3.725K
$36.03K
SPCEVirgin Galactic Holdings, Inc.
$2.54
-0.07
-2.50%
1.261M
$3.23M
SPFISouth Plains Financial, Inc. Common Stock
$41.26
+0.04
+0.10%
6.357K
$262.03K
SPGSimon Property Group, Inc.
$201.69
-0.75
-0.37%
68.545K
$13.81M
SPGIS&P Global Inc.
$430.19
+4.13
+0.97%
216.799K
$92.39M
SPHSuburban Propane Partners L P
$20.23
+0.30
+1.51%
101.094K
$2.03M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.52
-0.07
-2.69%
476
$1.21K
SPHRSphere Entertainment Co.
$143.00
-1.73
-1.20%
103.896K
$14.77M
SPIRSpire Global, Inc.
$18.00
+0.10
+0.56%
316.956K
$5.74M
SPMCSound Point Meridian Capital, Inc.
$10.59
-0.12
-1.12%
15.228K
$160.09K
SPNTSiriusPoint Ltd.
$23.32
+0.22
+0.93%
39.872K
$924.17K
SPOKSpok Holdings, Inc
$10.69
+0.15
+1.38%
26.355K
$276.46K
SPOTSpotify Technology S.A.
$435.34
-6.17
-1.40%
291.525K
$127.54M
SPPLSIMPPLE LTD. Ordinary Shares
$2.53
-0.03
-1.17%
98.691K
$249.89K
SPRBSpruce Biosciences, Inc. Common Stock
$57.65
+1.14
+2.02%
3.818K
$219.15K
SPRCSciSparc Ltd. Ordinary Shares
$7.89
-0.02
-0.23%
5.82K
$45.71K
SPROSpero Therapeutics, Inc. Common Stock
$2.50
-0.02
-0.79%
163.314K
$409.56K
SPRUSpruce Power Holding Corporation
$3.40
+0.07
+2.10%
7.629K
$25.29K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.68
+0.12
+1.40%
124.318K
$1.07M
SPSCSPS Commerce, Inc.
$58.27
-0.65
-1.10%
132.2K
$7.78M
SPTSprout Social, Inc Class A Common Stock
$6.64
+0.14
+2.15%
146.269K
$960.74K
SPTXSeaport Therapeutics, Inc. Common Stock
$17.40
-1.83
-9.52%
152.86K
$2.78M
SPWHSportsman's Warehouse Holdings, Inc.
$1.44
-0.06
-3.69%
70.129K
$102.71K
SPWRSunPower Corporation Common Stock
$0.9801
+0.0643
+7.02%
1.361M
$1.28M
SPXCSPX Technologies, Inc.
$204.15
-3.98
-1.91%
47.385K
$9.68M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.50
+0.32
+10.06%
8.955K
$30.96K
SQMSociedad Quimica y Minera de Chile SA
$92.10
-0.09
-0.10%
199.41K
$18.26M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.71
+0.21
+6.00%
86.122K
$307.33K
SRSpire Inc.
$90.63
+0.22
+0.24%
12.967K
$1.17M
SRADSportradar Group AG Class A Ordinary Shares
$13.73
+0.47
+3.51%
507.584K
$6.99M
SRBKSR Bancorp, Inc. Common stock
$18.47
-0.23
-1.23%
1.791K
$33.11K
SRCE1st Source Corp
$73.66
-0.21
-0.28%
15.259K
$1.12M
SRESempra
$94.99
+0.32
+0.34%
172.591K
$16.28M
SRFMSurf Air Mobility Inc.
$1.09
+0.00
+0.00%
671.147K
$744.25K
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.70
+0.00
+0.00%
11.799K
$32.01K
SRIStoneridge, Inc
$6.71
-0.09
-1.32%
17.386K
$117.18K
SRLScully Royalty Ltd. Common Shares
$6.95
+0.14
+2.06%
211
$1.45K
SRPTSarepta Therapeutics,, Inc. Common Stock
$21.94
+0.45
+2.09%
670.429K
$14.58M
SRRKScholar Rock Holding Corporation Common Stock
$46.44
+0.07
+0.14%
70.306K
$3.29M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.13
+0.05
+1.02%
95.042K
$485.65K
SRTSSensus Healthcare, Inc
$4.19
+0.16
+3.97%
19.646K
$79.85K
SRXHSRX Health Solutions, Inc.
$0.1174
-0.0003
-0.28%
5.453M
$647.53K
SRZNSurrozen, Inc. Common
$33.15
-0.31
-0.93%
4.662K
$156.20K
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.93
+0.00
+0.00%
794.711K
$7.89M
SSBSouthState Corporation
$97.34
-0.14
-0.14%
47.103K
$4.56M
SSDSimpson Manufacturing Co., Inc.
$190.22
-1.83
-0.95%
24.863K
$4.72M
SSIISS Innovations International Inc. Common Stock
$4.09
+0.15
+3.81%
1.241K
$4.96K
SSKNStrata Skin Sciences, Inc. Common Stock
$0.1940
+0.0000
+0.00%
9.44K
$1.83K
SSLSasol Limited
$13.86
+0.16
+1.13%
280.681K
$3.89M
SSMSono Group N.V. Ordinary Shares
$6.53
-0.47
-6.73%
486.847K
$3.72M
SSNCSS&C Technologies Inc
$69.65
+0.46
+0.66%
122.994K
$8.52M
SSPThe E.W. Scripps Company
$4.90
-0.07
-1.41%
49.252K
$241.51K
SSRMSSR Mining Inc.
$29.04
-0.16
-0.53%
378.842K
$11.02M
SSSSSuRo Capital Corp. Common Stock
$13.63
+0.06
+0.44%
47.862K
$653.29K
SSTSystem1, Inc.
$3.47
-0.42
-10.80%
434.919K
$1.59M
SSTISoundThinking, Inc. Common Stock
$7.06
-0.06
-0.84%
6.259K
$44.27K
SSTKSHUTTERSTOCK, INC.
$16.92
+0.23
+1.38%
55.755K
$928.14K
SSYSStratasys Inc (ISRAEL)
$8.93
+0.02
+0.22%
162.021K
$1.44M
STSensata Technologies Holding plc
$41.89
-0.31
-0.73%
293.288K
$12.34M
STAAStaar Surgical Co
$27.89
+0.70
+2.57%
183.252K
$5.07M
STAGSTAG INDUSTRIAL, INC.
$38.24
-0.34
-0.88%
53.492K
$2.05M
STAIScanTech AI Systems Inc. Common stock
$0.1000
-0.0001
-0.10%
20.107K
$2.01K
STAKSTAK Inc. Ordinary Shares
$1.02
-0.13
-11.30%
993.246K
$1.12M
STBAS&T Bancorp Inc
$44.35
+0.07
+0.16%
24.225K
$1.07M
STCStewart Information Services Corporation
$69.13
+0.03
+0.04%
3.964K
$272.10K
STESTERIS plc
$213.86
-0.54
-0.25%
41.423K
$8.84M
STELStellar Bancorp, Inc.
$37.37
+0.12
+0.32%
15.084K
$563.18K
STEMStem, Inc.
$10.39
-0.40
-3.66%
37.963K
$399.88K
STEPStepStone Group Inc. Class A Common Stock
$54.12
+1.38
+2.61%
37.908K
$2.02M
STEXStreamex Corp. Common Stock
$1.12
-0.06
-5.08%
900.709K
$1.03M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$3.80
+0.00
+0.00%
243
$923.00
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.30
-0.01
-0.30%
702
$2.33K
STGWStagwell Inc. Class A Common Stock
$6.28
-0.08
-1.18%
127.096K
$807.28K
STHOStar Holdings Shares of Beneficial Interest
$8.40
-0.04
-0.47%
7.72K
$65.06K
STISolidion Technology, Inc. Common Stock
$4.50
-0.26
-5.46%
38.007K
$170.09K
STIMNeuronetics, Inc. Common Stock
$2.07
+0.07
+3.36%
199.271K
$407.22K
STKESol Strategies Inc. Common Shares
$1.27
-0.01
-0.59%
67.248K
$84.10K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.65
+0.00
+0.02%
1.628K
$2.69K
STKLSunOpta, Inc.
$6.49
-0.01
-0.15%
26.771K
$174.01K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.02
-1.08%
5.352K
$9.91K
STLAStellantis N.V.
$7.28
+0.15
+2.03%
4.452M
$32.41M
STLDSteel Dynamics Inc
$228.04
-1.23
-0.54%
58.172K
$13.26M
STMSTMicroelectronics N.V.
$55.45
-0.29
-0.52%
2.356M
$132.09M
STNStantec, Inc.
$91.61
+0.15
+0.16%
24.794K
$2.26M
STNEStoneCo Ltd. Class A Common Shares
$11.11
+0.02
+0.14%
566.526K
$6.32M
STNGScorpio Tankers Inc.
$83.80
+0.81
+0.98%
136.831K
$11.39M
STOKStoke Therapeutics, Inc. Common Stock
$34.02
+0.94
+2.84%
65.434K
$2.20M
STRAStrategic Education, Inc. Common Stock
$79.23
+0.99
+1.26%
34.933K
$2.73M
STRLSterling Infrastructure, Inc. Common Stock
$538.23
+5.56
+1.04%
91.554K
$49.05M
STROSutro Biopharma, Inc.
$36.55
+0.96
+2.68%
10.931K
$393.90K
STRRStar Equity Holdings, Inc. Common Stock
$9.75
+0.00
+0.00%
104
$1.01K
STRSStratus Properties Inc
$30.12
+0.00
+0.00%
128
$3.86K
STRTStrattec Security Corp
$71.26
-1.34
-1.85%
18.185K
$1.31M
STRWStrawberry Fields REIT, Inc.
$12.95
-0.03
-0.23%
1.096K
$14.22K
STRZStarz Entertainment Corp. Common Shares
$19.92
+0.15
+0.76%
2.784K
$55.15K
STSSSharps Technology Inc. Common Stock
$1.82
-0.03
-1.42%
75.499K
$138.84K
STTState Street Corporation
$150.01
-1.99
-1.31%
115.473K
$17.41M
STTKShattuck Labs, Inc. Common Stock
$7.13
+0.14
+1.93%
94.164K
$666.09K
STUBStubHub Holdings, Inc.
$7.47
-0.16
-2.10%
234.029K
$1.76M
STVNStevanato Group S.p.A.
$17.63
-0.01
-0.03%
16.906K
$295.29K
STWDSTARWOOD PROPERTY TRUST, INC.
$18.27
-0.04
-0.19%
351.041K
$6.38M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$745.61
+18.68
+2.57%
1.713M
$1.27B
STXSStereotaxis, Inc. Common Stock
$1.93
+0.00
+0.00%
8.418K
$16.12K
STZConstellation Brands, Inc.
$152.36
-0.46
-0.30%
206.228K
$31.34M
SUSuncor Energy, Inc.
$67.32
-0.24
-0.35%
393.501K
$26.49M
SUGPSU Group Holdings Limited Ordinary Shares
$4.19
-0.32
-7.10%
9.892K
$43.59K
SUISun Communities, Inc
$126.95
+0.40
+0.32%
37.905K
$4.77M
SUIGSui Group Holdings Limited Common Stock
$1.59
+0.05
+2.92%
86.511K
$135.06K
SUNSUNOCO L.P.
$68.25
-0.89
-1.29%
46.61K
$3.20M
SUNBSunbelt Rentals Holdings, Inc.
$77.10
+0.18
+0.23%
145.533K
$11.21M
SUNCSunocoCorp LLC
$66.08
-0.03
-0.04%
5.811K
$383.67K
SUNESUNation Energy, Inc. Common Stock
$1.49
-0.01
-0.67%
279.477K
$416.74K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.52
+0.00
+0.07%
9.994K
$75.81K
SUPNSupernus Pharmaceuticals, Inc.
$48.55
+0.70
+1.46%
104.86K
$5.05M
SUPVGrupo Supervielle S.A.
$8.12
+0.23
+2.92%
360.937K
$2.91M
SUPXSuper X AI Technology Limited Ordinary Shares
$7.25
-0.36
-4.73%
88.101K
$654.73K
SURGSurgePays, Inc. Common Stock
$0.6165
+0.0504
+8.89%
435.87K
$265.58K
SUUNSolarBank Corporation Common Stock
$0.6200
+0.0173
+2.87%
91.761K
$57.69K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.78
+0.02
+0.23%
360.235K
$3.17M
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.39
-0.03
-0.26%
95.825K
$990.48K
SVCService Properties Trust Common Stock
$1.58
+0.02
+0.96%
501.575K
$782.21K
SVCOSilvaco Group, Inc. Common Stock
$11.67
+0.47
+4.20%
208.961K
$2.41M
SVMSilvercorp Metals Inc. Common Shares
$12.22
-0.04
-0.33%
386.461K
$4.69M
SVRASavara Inc.
$5.31
+0.19
+3.72%
200.077K
$1.04M
SVRESaverOne 2014 Ltd. American Depositary Shares
$4.60
-0.05
-1.08%
3.529K
$16.47K
SVRNOceanPal Inc. Common Stock
$8.41
+0.16
+1.91%
254
$2.12K
SVVSavers Value Village, Inc.
$8.20
-0.12
-1.44%
114.65K
$937.11K
SWSmurfit Westrock plc
$39.71
+0.28
+0.71%
467.075K
$18.45M
SWAGStran & Company, Inc. Common Stock
$1.54
+0.00
+0.00%
278
$428.00
SWBISmith & Wesson Brands, Inc. Common Stock
$15.60
+0.03
+0.16%
94.701K
$1.48M
SWIMLatham Group, Inc. Common Stock
$5.82
-0.12
-2.02%
85.479K
$496.51K
SWKStanley Black & Decker, Inc.
$78.23
-0.30
-0.38%
126.985K
$9.92M
SWKSSkyworks Solutions Inc
$69.71
+0.31
+0.45%
438.087K
$30.25M
SWMRSwarmer, Inc Common Stock
$35.15
-2.06
-5.54%
105.983K
$3.81M
SWVLSwvl Holdings Corp Class A Common Shares
$1.94
-0.01
-0.51%
1.301K
$2.49K
SWXSouthwest Gas Holdings, Inc.
$93.36
+0.16
+0.17%
24.986K
$2.32M
SXCSUNCOKE ENERGY INC
$6.84
-0.14
-1.94%
117.173K
$803.33K
SXIStandex International Corporation
$250.55
+1.92
+0.77%
26.584K
$6.59M
SXTSensient Technology Corporation
$114.55
+1.62
+1.43%
39.807K
$4.52M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.08
+0.02
+0.97%
2.438K
$5.07K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.67
+0.04
+2.46%
3.511K
$5.84K
SYSo-Young International Inc. American Depository Shares
$3.03
+0.03
+0.83%
43.77K
$131.93K
SYBTStock Yards Bancorp, Inc.
$71.80
-0.06
-0.08%
3.459K
$247.39K
SYFSYNCHRONY FINANCIAL
$75.30
-0.46
-0.61%
297.202K
$22.37M
SYKStryker Corporation
$293.04
-1.70
-0.58%
388.177K
$114.19M
SYMSymbotic Inc. Class A Common Stock
$58.30
-0.59
-1.00%
213.877K
$12.63M
SYNASynaptics Inc
$98.89
+2.39
+2.48%
70.395K
$6.83M
SYNXSilynxcom Ltd.
$1.25
-0.05
-3.85%
10.011K
$12.49K
SYPRSypris Solutions Inc
$3.30
-0.07
-2.07%
7.148K
$23.52K
SYRASyra Health Corp. Class A Common Stock
$0.5136
+0.0000
+0.00%
500
$257.00
SYRESpyre Therapeutics, Inc. Common Stock
$69.80
+0.38
+0.55%
178.455K
$12.49M
SYRSSyros Pharmaceuticals, Inc. Common Stock
$0.0002
-0.0002
-50.00%
1.489K
$1.00
SYYSysco Corporation
$74.22
+0.17
+0.23%
339.591K
$25.08M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.30
-0.01
-0.09%
710
$7.31K
TAT&T Inc.
$25.94
-0.18
-0.69%
2.686M
$69.66M
TACTransAlta Corporation
$12.57
+0.09
+0.72%
113K
$1.41M
TACHTitan Acquisition Corp. Class A Ordinary Shares
$10.33
+0.00
+0.00%
200
$2.07K
TAITTaitron Components Inc
$1.55
-0.00
-0.11%
2.404K
$3.73K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.68
-0.01
-0.06%
181.665K
$3.02M
TALTAL Education Group
$10.88
-0.30
-2.64%
711.313K
$7.75M
TALKTalkspace, Inc. Common Stock
$5.19
+0.00
+0.00%
1.066M
$5.52M
TALOTalos Energy, Inc. Common Stock
$15.74
+0.18
+1.12%
142.542K
$2.23M
TANHTantech Holdings Ltd. Common Stock
$0.3999
+0.0073
+1.87%
12.198K
$4.75K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.01
-0.38%
3.936K
$5.06K
TAOXTao Synergies Inc. Common Stock
$5.44
+0.07
+1.30%
67.703K
$370.33K
TAPMolson Coors Beverage Company Class B
$41.49
-0.65
-1.54%
257.251K
$10.71M
TARAProtara Therapeutics, Inc. Common Stock
$5.52
+0.29
+5.45%
129.645K
$707.62K
TARSTarsus Pharmaceuticals, Inc. Common Stock
$64.95
+1.33
+2.09%
39.625K
$2.53M
TASKTaskUs, Inc. Class A Common Stock
$6.64
+0.10
+1.50%
28.735K
$188.47K
TATTTAT Technologies Ltd
$35.93
-0.66
-1.80%
41.196K
$1.50M
TAYDTaylor Devices Inc
$53.26
+0.40
+0.76%
4.722K
$249.96K
TBBBBBB Foods Inc.
$36.78
+0.20
+0.55%
9.419K
$344.81K
TBBKThe Bancorp Inc.
$59.60
+0.39
+0.66%
17.986K
$1.06M
TBCHTurtle Beach Corporation Common Stock
$12.29
+0.86
+7.52%
51.226K
$611.48K
TBHBrag House Holdings, Inc. Common Stock
$0.6905
-0.0192
-2.71%
17.802K
$12.28K
TBITrueblue, Inc.
$5.89
+0.01
+0.17%
17.301K
$101.35K
TBLATaboola.com Ltd. Ordinary Shares
$3.81
+0.03
+0.70%
297.518K
$1.13M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$21.73
+0.11
+0.49%
14.12K
$305.71K
TBLTToughBuilt Industries, Inc. Common Stock
$0.0001
+0.0000
+0.00%
100
$0.00
TBNTamboran Resources Corporation
$35.89
+0.02
+0.06%
8.727K
$312.52K
TBPHTheravance Biopharma, Inc.
$16.83
+0.04
+0.24%
33.136K
$556.68K
TBRGTruBridge, Inc. Common Stock
$25.75
+0.00
+0.00%
76.311K
$1.97M
TCBITexas Capital Bancshares, Inc.
$101.03
-0.35
-0.35%
23.513K
$2.37M
TCBKTrico Bancshares
$50.31
-0.30
-0.59%
8.441K
$423.38K
TCBXThird Coast Bancshares, Inc. Common Stock
$37.44
+0.09
+0.24%
954
$35.64K
TCITranscontinental Realty Investors, Inc.
$36.26
+0.00
+0.00%
122
$4.42K
TCMDTactile Systems Technology, Inc.
$22.87
-0.02
-0.09%
37.298K
$849.60K
TCOMTrip.com Group Limited American Depositary Shares
$52.81
-1.41
-2.60%
384.532K
$20.48M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.41
+0.02
+0.42%
61.108K
$267.95K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.58
+0.00
+0.00%
1.045K
$2.70K
TCRXTScan Therapeutics, Inc. Common Stock
$1.23
+0.01
+1.03%
36.421K
$44.74K
TCXTucows, Inc
$16.21
+0.18
+1.09%
1.796K
$28.36K
TDToronto Dominion Bank
$107.53
-2.36
-2.15%
170.071K
$18.23M
TDAYUSA TODAY Co., Inc.
$7.02
-0.37
-4.95%
565.544K
$3.98M
TDCTERADATA CORPORATION
$28.96
+1.00
+3.58%
288.765K
$8.26M
TDGTransDigm Group Incorporated
$1,165.53
+11.08
+0.96%
40.675K
$47.44M
TDICDreamland Limited Class A Ordinary Shares
$1.11
-0.05
-4.31%
70.105K
$77.42K
TDOCTeladoc Health, Inc.
$6.56
+0.10
+1.55%
1.081M
$7.00M
TDSTelephone and Data Systems Inc.
$45.02
-0.46
-1.01%
26.256K
$1.18M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.29
-0.05
-2.14%
19.134K
$43.29K
TDUPThredUp Inc. Class A Common Stock
$4.45
+0.10
+2.18%
286.843K
$1.26M
TDWTidewater, Inc.
$87.86
+0.01
+0.01%
62.401K
$5.45M
TDYTeledyne Technologies Incorporated
$642.04
+1.71
+0.27%
17.936K
$11.45M
TET1 Energy Inc.
$5.07
-0.09
-1.65%
1.263M
$6.44M
TEADTeads Holding Co. Common Stock
$0.9301
+0.0018
+0.19%
20.161K
$18.60K
TEAMAtlassian Corporation Class A Common Stock
$92.15
+3.27
+3.68%
3.05M
$279.70M
TECHBio-Techne Corp.
$54.54
-0.48
-0.87%
127.288K
$6.95M
TECKTeck Resources Limited
$57.25
-0.68
-1.17%
219.808K
$12.66M
TECXTectonic Therapeutic, Inc. Common Stock
$30.22
+1.15
+3.96%
10.252K
$304.39K
TELTE CONNECTIVITY LTD
$207.06
-0.37
-0.18%
154.934K
$32.12M
TELATELA Bio, Inc. Common Stock
$1.00
+0.05
+5.26%
41.333K
$40.40K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.37
-0.03
-2.41%
21.021K
$28.85K
TEMTempus AI, Inc. Class A Common Stock
$55.09
+0.09
+0.17%
767.097K
$42.18M
TENTsakos Energy Navigation Ltd.
$42.67
+0.27
+0.64%
73.537K
$3.14M
TENBTenable Holdings, Inc.
$21.59
+0.36
+1.70%
391.655K
$8.42M
TENXTenax Therapeutics, Inc.
$13.23
+0.35
+2.72%
43.823K
$567.55K
TEOTelecom Argentina S.A.
$12.17
+0.32
+2.70%
7.473K
$89.78K
TERTeradyne, Inc. Common Stock
$348.00
+2.58
+0.75%
566.259K
$195.12M
TERNTerns Pharmaceuticals, Inc. Common Stock
$52.97
+0.03
+0.06%
553.766K
$29.33M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$35.41
+0.45
+1.29%
791.659K
$27.90M
TEXTerex Corporation
$59.50
-2.38
-3.84%
126.487K
$7.72M
TFCTruist Financial Corporation
$50.14
-0.79
-1.55%
691.623K
$34.73M
TFIITFI International Inc.
$138.07
-1.88
-1.34%
29.322K
$4.06M
TFINTriumph Financial, Inc. Common Stock
$67.87
+0.32
+0.47%
18.754K
$1.26M
TFPMTriple Flag Precious Metals Corp.
$31.77
+0.24
+0.76%
64.997K
$2.04M
TFSLTFS Financial Corporation
$15.18
+0.15
+1.00%
176.057K
$2.70M
TFXTeleflex Incorporated
$122.22
+0.45
+0.37%
26.759K
$3.25M
TGTredegar Corporation
$10.01
+0.01
+0.10%
35.838K
$357.32K
TGBTaseko Mines Limited
$7.05
-0.10
-1.40%
446.631K
$3.17M
TGEThe Generation Essentials Group
$1.07
-0.02
-1.39%
4.223K
$4.55K
TGENTecogen Inc.
$4.84
-0.11
-2.32%
105.248K
$510.19K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3521
+0.0000
+0.00%
729
$257.00
TGLTreasure Global Inc. Common Stock
$4.35
+0.15
+3.57%
16.123K
$69.50K
TGLSTecnoglass Inc.
$42.12
-0.23
-0.54%
19.3K
$812.28K
TGSTransportadora de Gas del Sur S.A. ADS
$30.05
+0.67
+2.28%
22.26K
$666.27K
TGTTarget Corporation
$130.66
+1.77
+1.37%
359.393K
$46.46M
TGTXTG Therapeutics, Inc.
$34.76
+0.91
+2.69%
211.888K
$7.36M
THTarget Hospitality Corp. Common Stock
$14.87
+0.19
+1.29%
131.209K
$1.93M
THCTenet Healthcare Corporation New
$184.29
+1.02
+0.56%
127.664K
$23.11M
THCHTH International Limited Ordinary shares
$2.13
+0.00
+0.00%
100
$213.00
THFFFirst Financial Corp/Indiana
$65.39
-0.32
-0.48%
4.527K
$296.69K
THGThe Hanover Insurance Group, Inc.
$187.00
+0.16
+0.09%
13.14K
$2.45M
THHTryHard Holdings Limited Ordinary Shares
$0.3719
+0.0114
+3.16%
25.932K
$9.38K
THMInternational Tower Hill Mines, Ltd.
$2.33
-0.03
-1.06%
168.312K
$394.81K
THOThor Industries, Inc.
$76.88
-0.30
-0.39%
12.84K
$995.24K
THRTHERMON GROUP HOLDINGS, INC.
$61.15
+0.63
+1.04%
156.259K
$9.66M
THRMGentherm Inc
$30.12
-0.19
-0.61%
8.388K
$251.93K
THRYThryv Holdings, Inc. Common Stock
$3.85
+0.02
+0.52%
228.279K
$885.61K
TICAcuren Corporation
$9.60
+0.22
+2.35%
838.135K
$8.08M
TIGOMillicom International Cellular S.A. Common Stock
$83.31
-1.02
-1.20%
124.904K
$10.38M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.84
+0.07
+1.03%
389.711K
$2.64M
TIITitan Mining Corporation
$2.68
-0.04
-1.47%
20.952K
$55.97K
TILInstil Bio, Inc. Common Stock
$8.18
+0.28
+3.54%
12.018K
$96.28K
TILEInterface Inc
$27.45
-0.38
-1.37%
19.901K
$547.14K
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$26.06
+0.42
+1.64%
44.296K
$1.16M
TIPTTiptree Inc. Common Stock
$17.27
+0.15
+0.85%
22.086K
$377.32K
TISITeam, Inc.
$17.95
+0.39
+2.22%
611
$10.87K
TITNTitan Machinery Inc.
$21.23
+0.10
+0.47%
4.211K
$89.02K
TJGCTJGC Group Limited Ordinary Shares
$1.84
-0.01
-0.55%
8.727K
$15.80K
TJXTJX Companies, Inc. (The)
$156.21
-0.62
-0.40%
1.086M
$169.92M
TKTeekay Corporation
$13.49
+0.03
+0.22%
117.387K
$1.58M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.22
-0.12
-1.82%
518.496K
$3.21M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.10
-0.08
-3.67%
796
$1.69K
TKNOAlpha Teknova, Inc. Common Stock
$3.45
-0.19
-5.22%
10.04K
$34.79K
TKOTKO Group Holdings, Inc.
$186.93
+0.98
+0.53%
66.067K
$12.28M
TKRThe Timken Company
$107.81
-1.19
-1.09%
227.305K
$24.55M
TLFTandy Leather Factory, Inc. Common Stock
$2.33
-0.02
-0.85%
1.92K
$4.51K
TLIHTen-League International Holdings Limited Ordinary Shares
$3.25
-0.42
-11.44%
386.103K
$1.32M
TLKPT Telekomunikasi Indonesia
$16.91
+0.12
+0.71%
112.988K
$1.90M
TLNTalen Energy Corporation Common Stock
$381.16
+9.00
+2.42%
82.587K
$31.21M
TLNCTalon Capital Corp. Class A Ordinary Shares
$10.17
+0.00
+0.00%
100
$1.02K
TLPHTalphera, Inc. Common Stock
$0.9209
-0.0384
-4.00%
30.29K
$28.16K
TLRYTilray Brands, Inc. Common Stock
$6.17
+0.01
+0.08%
911.18K
$5.64M
TLSTelos Corporation Common Stock
$4.54
+0.13
+2.83%
91.491K
$409.22K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
+0.08
+6.06%
30.463K
$40.83K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.40
+0.04
+0.92%
47.037K
$206.85K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$11.23
+0.26
+2.37%
11.253K
$126.64K
TLYSTilly's Inc.
$4.47
+0.48
+12.12%
24.398K
$107.57K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$190.38
+1.67
+0.88%
58.844K
$11.18M
TMCTMC the metals company Inc. Common Stock
$5.27
-0.13
-2.41%
1.22M
$6.44M
TMCITreace Medical Concepts, Inc. Common Stock
$1.83
-0.03
-1.61%
18.68K
$34.36K
TMCRThe Metals Royalty Company Inc. Common Stock
$16.50
+0.11
+0.67%
8.145K
$136.81K
TMDETMD Energy Limited
$1.24
-0.01
-0.80%
161.622K
$203.70K
TMDXTransMedics Group, Inc. Common Stock
$99.07
-0.94
-0.94%
200.52K
$19.99M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.15
+0.05
+0.49%
981.371K
$8.94M
TMHCTaylor Morrison Home Corporation Common Stock
$59.39
-1.00
-1.66%
37.611K
$2.24M
TMOThermo Fisher Scientific, Inc.
$466.41
-2.80
-0.60%
160.942K
$75.19M
TMPTompkins Financial Corporation
$84.25
-0.31
-0.36%
3.033K
$255.53K
TMQTrilogy Metals Inc
$4.52
+0.07
+1.58%
741.104K
$3.29M
TMUST-Mobile US, Inc.
$193.44
-2.62
-1.34%
287.993K
$55.93M
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
$22.28
+0.03
+0.11%
780
$17.31K
TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069
$25.05
+0.06
+0.24%
434
$10.85K
TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070
$22.20
+0.00
+0.00%
681
$15.12K
TNCTENNANT COMPANY
$83.14
+0.36
+0.43%
19.322K
$1.60M
TNDMTandem Diabetes Care, Inc.
$19.70
+0.28
+1.42%
145.112K
$2.88M
TNETTRINET GROUP, INC.
$44.85
+0.38
+0.85%
22.404K
$998.64K
TNGXTango Therapeutics, Inc.
$22.07
+1.09
+5.20%
377.456K
$8.34M
TNKTeekay Tankers Ltd.
$80.75
+0.27
+0.34%
39.001K
$3.15M
TNLTravel + Leisure Co.
$63.35
-1.05
-1.63%
52.567K
$3.35M
TNMGTNL Mediagene Ordinary Shares
$0.8341
-0.0659
-7.32%
4.39K
$3.77K
TNONTenon Medical, Inc. Common Stock
$0.7700
-0.0100
-1.28%
9.582K
$7.26K
TNXPTonix Pharmaceuticals Holding Corp.
$13.26
-0.31
-2.28%
191.58K
$2.59M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7450
+0.0475
+6.81%
1.492M
$1.09M
TOIThe Oncology Institute, Inc. Common Stock
$4.10
+0.05
+1.11%
269.287K
$1.09M
TOLToll Brothers, Inc.
$138.15
-1.69
-1.21%
59.432K
$8.22M
TOMZTOMI Environmental Solutions, Inc.
$0.7050
+0.0251
+3.69%
177.425K
$122.60K
TONXTON Strategy Company Common Stock
$2.14
+0.02
+0.94%
68.152K
$144.92K
TOONKartoon Studios, Inc.
$0.6337
+0.0025
+0.40%
38.205K
$24.11K
TOPTOP Financial Group Limited Ordinary Shares
$0.8000
+0.0099
+1.25%
5.868K
$4.64K
TOPSTOP Ships Inc.
$2.21
-0.03
-1.12%
2.968K
$6.55K
TOPWTop Win International Limited Ordinary Shares
$38.00
+0.08
+0.21%
19.067K
$726.65K
TOROToro Corp. Common Stock
$6.30
-1.38
-17.95%
89.968K
$585.32K
TOSTToast, Inc.
$30.27
+1.16
+3.98%
1.766M
$52.61M
TOURTuniu Corporation
$6.67
-0.38
-5.39%
38.104K
$248.61K
TOVXTheriva Biologics, Inc.
$0.3677
-0.0193
-4.99%
1.623M
$605.37K
TOWNTowne Bank
$34.98
-0.75
-2.10%
86.229K
$3.05M
TOYOTOYO Co., Ltd Ordinary Shares
$11.78
-1.18
-9.10%
46.283K
$558.26K
TPBTurning Point Brands, Inc.
$83.23
+0.63
+0.76%
12.129K
$998.57K
TPCTutor Perini Corporation
$93.95
+0.27
+0.28%
29.164K
$2.73M
TPCSTechprecision Corporation
$4.32
+0.21
+5.11%
10.495K
$44.24K
TPETTrio Petroleum Corp.
$0.5112
-0.0238
-4.45%
1.126M
$589.48K
TPGTPG Inc. Class A Common Stock
$46.11
+1.89
+4.27%
507.693K
$22.87M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$24.95
-0.11
-0.44%
571
$14.29K
TPHTri Pointe Homes, Inc.
$46.87
+0.00
+0.00%
254.341K
$11.92M
TPLTexas Pacific Land Corporation
$435.48
+1.86
+0.43%
53.272K
$23.12M
TPRTapestry, Inc. Common Stock
$142.51
-0.24
-0.16%
131.786K
$18.72M
TPSTTempest Therapeutics, Inc. Common Stock
$2.08
+0.07
+3.23%
21.133K
$43.32K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.64
+0.09
+1.53%
51.588K
$288.02K
TRTootsie Roll Industries, Inc.
$42.59
+0.15
+0.35%
10.358K
$438.44K
TRADAPEX Tech Acquisition Inc.
$9.89
-0.01
-0.10%
2.1K
$20.79K
TRAKReposiTrak, Inc.
$10.01
+0.13
+1.33%
16.549K
$165.47K
TRAWTraws Pharma, Inc. Common Stock
$1.54
+0.05
+3.02%
21.32K
$32.19K
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$22.08
-0.02
-0.09%
312.236K
$6.76M
TRCTejon Ranch Co.
$20.14
+0.59
+3.02%
11.121K
$220.59K
TRDAEntrada Therapeutics, Inc. Common Stock
$15.39
+0.89
+6.10%
40.405K
$602.72K
TREELendingTree, Inc.
$40.16
+1.35
+3.48%
121.13K
$4.81M
TREXTrex Company, Inc.
$37.91
-0.88
-2.27%
158.512K
$6.04M
TRGPTarga Resources Corp.
$254.95
+0.67
+0.26%
91.558K
$23.28M
TRIThomson Reuters Corporation
$97.20
+2.77
+2.93%
126.427K
$12.04M
TRIBTrinity Biotech plc
$0.6100
+0.0034
+0.56%
6.987K
$4.30K
TRINTrinity Capital Inc. Common Stock
$16.65
+0.02
+0.09%
240.801K
$3.99M
TRINITrinity Capital Inc. 7.875% Notes Due 2029
$25.35
+0.02
+0.08%
4.017K
$101.77K
TRINZTrinity Capital Inc. 7.875% Notes due 2029
$25.31
+0.00
+0.00%
500
$12.66K
TRIPTripAdvisor, Inc.
$11.53
-0.04
-0.30%
246.953K
$2.84M
TRMBTrimble Inc. Common Stock
$68.64
+0.22
+0.32%
137.698K
$9.43M
TRMDTORM plc Class A Common Stock
$32.80
+0.24
+0.74%
140.98K
$4.62M
TRMKTrustmark Corp
$44.73
-0.18
-0.40%
18.533K
$828.76K
TRNTrinity Industries, Inc.
$35.01
-1.21
-3.34%
73.396K
$2.59M
TRNOTerreno Realty Corporation
$65.02
-0.25
-0.38%
23.437K
$1.52M
TRNRInteractive Strength Inc. Common Stock
$1.05
-0.04
-3.67%
7.191K
$7.73K
TRNSTranscat Inc
$69.39
-2.15
-3.01%
32.541K
$2.28M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.09
+0.17
+8.85%
170.652K
$345.44K
TROOTROOPS, Inc. Ordinary Shares
$4.64
+0.27
+6.22%
178.76K
$792.89K
TROWT Rowe Price Group Inc
$103.13
-0.29
-0.28%
214.489K
$22.10M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$10.04
-0.30
-2.86%
335.736K
$3.40M
TRPTC Energy Corporation
$66.04
-0.53
-0.80%
222.914K
$14.65M
TRSTrimas Corporation
$39.00
+0.47
+1.21%
28.641K
$1.10M
TRSTTrustco Bank Corp NY
$48.10
+0.36
+0.75%
3.389K
$161.92K
TRTTrio-Tech International
$13.41
-0.65
-4.62%
266.672K
$3.83M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.55
-0.06
-0.70%
34.026K
$290.28K
TRUTransUnion
$71.09
+0.56
+0.79%
203.241K
$14.40M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$2.26
+0.02
+0.89%
2.939K
$6.71K
TRUPTrupanion, Inc.
$25.41
+1.08
+4.44%
47.796K
$1.18M
TRVThe Travelers Companies, Inc.
$306.14
+1.42
+0.47%
99.129K
$30.14M
TRVGtrivago N.V. American Depositary Shares
$2.85
+0.02
+0.71%
20.227K
$57.54K
TRVITrevi Therapeutics, Inc. Common Stock
$14.47
+0.60
+4.29%
371.975K
$5.32M
TRXTRX Gold Corporation
$1.17
+0.03
+2.19%
664.269K
$757.32K
TSTenaris S. A.
$62.60
-0.29
-0.46%
289.375K
$18.14M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$48.09
-0.49
-1.01%
24.071K
$1.18M
TSBKTimberland Bancorp Inc
$40.30
+0.27
+0.67%
11.514K
$460.91K
TSCOTractor Supply Co
$33.64
-0.19
-0.56%
1.363M
$45.94M
TSEMTower Semiconductor Ltd
$212.21
-5.80
-2.66%
640.563K
$137.14M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.40
+0.07
+1.03%
169.786K
$1.09M
TSLATesla, Inc. Common Stock
$391.56
+0.74
+0.19%
12.722M
$4.98B
TSLXSixth Street Specialty Lending, Inc.
$19.74
+0.14
+0.71%
60.889K
$1.19M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$404.05
+6.38
+1.60%
3.421M
$1.38B
TSNTyson Foods, Inc.
$64.75
+1.07
+1.68%
936.381K
$59.58M
TSQTOWNSQUARE MEDIA, INC.
$6.59
+0.12
+1.85%
28.814K
$187.13K
TSSITSS, Inc. Common Stock
$15.18
+0.16
+1.07%
118.929K
$1.81M
TTTrane Technologies plc
$485.13
-1.35
-0.28%
118.377K
$57.43M
TTAMTitan America SA
$16.66
-0.44
-2.57%
5.904K
$98.53K
TTANServiceTitan, Inc. Class A Common Stock
$63.81
+2.09
+3.39%
127.757K
$7.99M
TTCToro Company (The)
$93.86
-0.22
-0.23%
18.962K
$1.78M
TTDThe Trade Desk, Inc.
$24.36
+0.12
+0.50%
3.215M
$78.13M
TTETotalEnergies SE
$91.58
-1.21
-1.30%
599.136K
$55.24M
TTECTTEC Holdings, Inc. Common Stock
$2.96
-0.00
-0.10%
49.74K
$147.19K
TTEKTetra Tech Inc
$32.25
+0.58
+1.83%
414.33K
$13.20M
TTGTTechTarget, Inc.
$5.76
-0.01
-0.17%
23.177K
$133.86K
TTITETRA Technologies, Inc.
$9.37
-0.09
-0.90%
67.763K
$641.13K
TTMITTM Technologies Inc
$155.17
-3.82
-2.40%
431.042K
$67.92M
TTRXTurn Therapeutics Inc. Common Stock
$3.80
+0.00
+0.00%
9.484K
$36.35K
TTSHTile Shop Holdings, Inc.
$2.83
-0.08
-2.59%
5.9K
$17.11K
TTWOTake-Two Interactive Software Inc
$221.19
+5.16
+2.39%
220.328K
$48.54M
TUTelus Corporation
$12.54
+0.04
+0.28%
432.544K
$5.40M
TURBTurbo Energy, S.A. American Depositary Shares
$1.75
+0.02
+1.16%
60.24K
$105.47K
TUSKMammoth Energy Services, Inc. Common Stock
$2.75
-0.07
-2.31%
2.498K
$6.93K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.38
+0.03
+1.28%
69.132K
$163.75K
TVGrupo Televisa S.A.
$2.94
+0.10
+3.35%
127.752K
$369.88K
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.53
+0.03
+0.27%
34.53K
$362.96K
TVGNTevogen Bio Holdings Inc. Common Stock
$6.54
-0.10
-1.51%
273
$1.80K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.22
+0.08
+2.39%
3.85K
$12.19K
TVTXTravere Therapeutics, Inc. Common Stock
$44.87
+0.75
+1.70%
243.542K
$10.90M
TWTradeweb Markets Inc. Class A Common Stock
$112.88
+1.20
+1.07%
88.586K
$9.98M
TWAVTaoWeave, Inc. Common Stock
$1.73
-0.05
-2.81%
1.146K
$2.03K
TWFGTWFG, Inc. Common Stock
$18.89
+0.23
+1.23%
13.804K
$259.23K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.30
-0.06
-1.79%
20.594K
$68.49K
TWITitan International, Inc.(Delaware)
$7.60
-0.29
-3.62%
41.801K
$323.51K
TWINTwin Disc, Incorporated
$15.36
-0.40
-2.54%
4.359K
$68.69K
TWLOTwilio Inc.
$186.05
+2.71
+1.48%
1.13M
$208.21M
TWOTwo Harbors Investment Corp.
$12.21
-0.33
-2.61%
743.38K
$9.04M
TWSTTwist Bioscience Corporation Common Stock
$56.96
-3.44
-5.70%
654.411K
$37.89M
TXTernium S.A. American Depositary Shares
$43.32
+0.04
+0.08%
3.035K
$131.42K
TXG10x Genomics, Inc. Class A Common Stock
$21.70
-0.73
-3.25%
189.958K
$4.19M
TXMDTherapeuticsMD, Inc.
$2.09
+0.07
+3.47%
1.774K
$3.65K
TXNTexas Instruments Incorporated
$280.87
-0.15
-0.05%
680.126K
$190.06M
TXNMTXNM Energy, Inc.
$59.07
-0.14
-0.23%
73.522K
$4.34M
TXRHTexas Roadhouse, Inc.
$158.85
+0.56
+0.35%
135.483K
$21.45M
TXTTextron, Inc.
$94.13
-0.59
-0.62%
128.026K
$12.08M
TYTRI-Continental Corporation
$34.20
+0.09
+0.26%
1.344K
$45.89K
TYGOTigo Energy, Inc. Common Stock
$4.83
+0.02
+0.31%
80.322K
$384.79K
TYLTyler Technologies, Inc.
$335.67
+0.17
+0.05%
38.046K
$12.78M
TYRATyra Biosciences, Inc. Common Stock
$34.57
+0.53
+1.56%
131.73K
$4.54M
TZOOTravelzoo Common Stock
$9.96
+0.07
+0.71%
29.592K
$293.12K
UUnity Software Inc.
$27.66
+0.55
+2.03%
1.598M
$43.72M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.12
+0.03
+0.41%
230.747K
$1.41M
UAAUnder Armour, Inc.
$6.34
+0.05
+0.72%
354.355K
$2.23M
UALUnited Airlines Holdings, Inc. Common Stock
$92.93
+0.41
+0.44%
667.609K
$61.76M
UAMYUnited States Antimony Corporation
$11.82
-0.33
-2.72%
4.521M
$54.01M
UANCVR Partners, LP
$131.66
+1.66
+1.28%
14.899K
$1.94M
UAVSAgEagle Aerial Systems, Inc.
$1.04
-0.02
-1.77%
262.799K
$276.73K
UBCPUnited Bancorp Inc/OH
$15.99
-0.03
-0.19%
690
$11.04K
UBERUber Technologies, Inc.
$74.42
-0.71
-0.94%
3.195M
$236.93M
UBSUBS Group AG
$43.54
-0.56
-1.27%
548.218K
$23.94M
UBSIUnited Bankshares Inc
$43.62
-0.06
-0.14%
61.932K
$2.69M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.8800
-0.3900
-30.71%
1.605M
$1.63M
UCARU Power Limited Ordinary Shares
$1.75
+0.04
+2.34%
204.335K
$346.67K
UCBUnited Community Banks, Inc.
$33.56
+0.04
+0.11%
64.643K
$2.16M
UCLuCloudlink Group Inc. American Depositary Shares
$1.23
-0.01
-0.81%
4.821K
$5.82K
UCTTUltra Clean Holdings, Inc.
$74.48
-0.13
-0.17%
136.375K
$10.18M
UDMYUdemy, Inc. Common Stock
$4.82
-0.14
-2.73%
74.42K
$358.96K
UDRUDR, Inc.
$36.72
+0.33
+0.91%
248.807K
$9.05M
UEUBRAN EDGE PROPERTIES
$21.93
+0.22
+0.99%
17.474K
$381.21K
UECUranium Energy Corp.
$15.09
+0.15
+1.00%
1.788M
$26.91M
UEICUniversal Electronics Inc
$4.35
+0.18
+4.32%
5.038K
$21.45K
UFCSUnited Fire Group Inc.
$39.88
-0.01
-0.03%
5.237K
$208.32K
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9066
+0.0190
+2.13%
11.392K
$10.35K
UFIUNIFI, Inc. New
$3.63
+0.03
+0.96%
1.185K
$4.28K
UFPIUFP Industries, Inc. Common Stock
$84.03
-1.15
-1.35%
37.931K
$3.20M
UFPTUFP Technologies Inc
$187.87
-6.20
-3.19%
40.827K
$7.70M
UGUnited-Guardian, Inc.
$7.45
-0.01
-0.07%
407
$3.03K
UGIUGI Corporation
$35.55
+0.15
+0.42%
237.048K
$8.41M
UGPUltrapar Participacoes S.A.
$6.04
+0.04
+0.67%
341.26K
$2.06M
UGROurban-gro, Inc. Common Stock
$5.85
-0.10
-1.68%
51.942K
$312.77K
UHALU-Haul Holding Company
$50.71
-0.89
-1.72%
5.768K
$294.73K
UHAL.BU-Haul Holding Company
$47.03
-1.09
-2.26%
20.902K
$988.90K
UHGUnited Homes Group, Inc Class A Common Stock
$1.21
+0.00
+0.00%
30.23K
$36.65K
UHSUniversal Health Services, Inc. Class B
$164.02
-2.99
-1.79%
81.468K
$13.46M
UHTUniversal Health Realty Income Trust
$40.52
+0.17
+0.42%
4.8K
$193.98K
UIUbiquiti Inc. Common Stock
$1,021.83
+3.32
+0.33%
3.582K
$3.67M
UISUnisys Corporation
$2.69
+0.03
+1.13%
47.553K
$126.97K
UKUcommune International Ltd Ordinary Shares
$3.58
-0.17
-4.53%
22.625K
$82.64K
ULUnilever plc
$58.85
-0.92
-1.53%
759.732K
$44.52M
ULBIUltralife Corporation
$7.02
+0.03
+0.43%
6.017K
$42.21K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.29
+0.29
+7.13%
2.978M
$12.70M
ULHUniversal Logistics Holdings, Inc. Common Stock
$17.35
-4.73
-21.42%
43.476K
$832.88K
ULSUL Solutions Inc.
$91.18
-0.42
-0.46%
16.379K
$1.49M
ULTAUlta Beauty, Inc. Common Stock
$531.95
-0.01
0.00%
122.361K
$64.59M
UMACUnusual Machines, Inc.
$13.75
-0.44
-3.10%
553.626K
$7.70M
UMBFUMB Financial Corp
$130.26
+1.02
+0.79%
82.791K
$10.69M
UMCUnited Microelectronic Corp.
$13.16
+0.11
+0.81%
1.716M
$22.55M
UMHUMH Properties, Inc.
$15.83
+0.09
+0.57%
92.746K
$1.46M
UNBUnion Bankshares, Inc
$24.68
+0.00
+0.00%
239
$5.90K
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.82
+0.15
+1.96%
117.589K
$917.65K
UNFUnifirst Corp
$251.15
-0.95
-0.38%
15.597K
$3.92M
UNFIUnited Natural Foods Inc
$51.65
+0.41
+0.80%
37.384K
$1.92M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$366.61
-2.17
-0.59%
768.446K
$282.10M
UNITUniti Group Inc. Common Stock
$11.64
-0.13
-1.10%
123.929K
$1.46M
UNMUnum Group
$81.16
+0.32
+0.40%
72.433K
$5.85M
UNPUnion Pacific Corp.
$265.21
-1.11
-0.42%
244.524K
$64.82M
UNTYUnity Bancorp
$53.08
-0.07
-0.13%
15.493K
$815.67K
UONEUrban One, Inc. Class A Common Stock
$6.80
-0.49
-6.69%
885.47K
$6.66M
UONEKUrban One, Inc. Class D Common Stock
$5.12
-0.33
-6.05%
20.919K
$110.07K
UPWheels Up Experience Inc.
$5.40
-0.05
-0.92%
35.986K
$193.57K
UPBUpstream Bio, Inc. Common Stock
$9.53
+0.13
+1.38%
48.226K
$455.05K
UPBDUpbound Group, Inc. Common Stock
$19.13
-0.06
-0.31%
113.516K
$2.17M
UPLDUpland Software, Inc.
$0.6250
+0.0248
+4.13%
28.799K
$17.44K
UPSUnited Parcel Service, Inc. Class B
$98.74
-8.83
-8.21%
4.124M
$413.39M
UPSTUpstart Holdings, Inc. Common stock
$32.76
+0.03
+0.09%
529.074K
$17.34M
UPWKUpwork Inc. Common Stock
$10.71
+0.22
+2.05%
1.965M
$20.84M
UPXIUpexi, Inc. Common Stock
$1.29
-0.02
-1.53%
573.84K
$751.08K
URBNUrban Outfitters Inc
$70.56
+1.55
+2.24%
171.233K
$11.94M
URGUr-Energy Inc.
$1.81
+0.02
+0.84%
1.601M
$2.87M
URGNUroGen Pharma Ltd. Ordinary Shares
$23.16
+0.16
+0.70%
109.145K
$2.51M
URIUnited Rentals, Inc.
$942.18
-7.05
-0.74%
38.239K
$36.08M
UROYUranium Royalty Corp. Common Stock
$3.84
+0.04
+0.92%
193.717K
$744.90K
USACUSA COMPRESSION PARTNERS LP
$27.60
-0.13
-0.47%
15.728K
$433.83K
USARUSA Rare Earth, Inc. Class A Common Stock
$25.92
-0.41
-1.56%
6.738M
$177.11M
USASAmericas Gold and Silver Corporation
$5.99
+0.12
+2.00%
884.615K
$5.21M
USAUU.S. Gold Corp. Common Stock
$16.23
+0.09
+0.58%
16.114K
$262.72K
USBU.S. Bancorp
$55.79
-0.51
-0.91%
542.75K
$30.31M
USBCUSBC, Inc.
$0.3844
+0.0098
+2.62%
98.187K
$37.19K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$18.33
-0.02
-0.11%
1.789K
$32.82K
USEAUnited Maritime Corporation Common Stock
$2.16
-0.03
-1.37%
21.856K
$47.00K
USEGU.S. Energy Corp. Common Stock (DE)
$1.10
-0.03
-2.67%
792.107K
$879.03K
USFDUS Foods Holding Corp.
$92.79
-0.25
-0.27%
220.841K
$20.46M
USGOU.S. GoldMining Inc. Common stock
$13.43
+0.04
+0.30%
24.356K
$331.02K
USIOUsio, Inc. Common Stock
$1.19
+0.03
+2.16%
2.106K
$2.49K
USLMUnited States Lime & Minerals
$109.01
-0.99
-0.90%
26.407K
$2.90M
USNAUSANA Health Sciences Inc
$18.97
-0.38
-1.96%
2.985K
$57.10K
USPHUS Physical Therapy Inc
$71.28
-0.55
-0.76%
32.418K
$2.31M
UTHRUnited Therapeutics Corp
$575.40
+5.00
+0.88%
34.357K
$19.63M
UTIUniversal Technical Institute, Inc.
$37.41
+0.52
+1.41%
67.817K
$2.49M
UTLUnitil Corporation
$51.78
-0.07
-0.14%
6.081K
$315.36K
UTMDUtah Medical Products Inc
$64.58
-0.86
-1.31%
633
$41.19K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.41
-0.04
-1.83%
1.593K
$3.86K
UTZUtz Brands, Inc.
$7.78
+0.01
+0.13%
133.312K
$1.04M
UUUUniversal Security Instruments, Inc.
$5.99
-0.10
-1.64%
12.056K
$72.24K
UUUUEnergy Fuels Inc.
$22.48
+0.82
+3.79%
2.527M
$55.96M
UVEUNIVERSAL INSURANCE HLDG, INC.
$40.39
+0.69
+1.74%
25.553K
$1.01M
UVSPUnivest Financial Corporation Common Stock
$37.85
-0.49
-1.28%
10.176K
$386.87K
UVVUniversal Corporation
$54.16
-0.09
-0.17%
23.843K
$1.28M
UWMCUWM Holdings Corporation
$3.61
-0.05
-1.37%
1.036M
$3.73M
UXINUxin Limited ADS
$2.94
+0.07
+2.44%
12.325K
$35.87K
VVISA Inc.
$327.11
-0.92
-0.28%
872.675K
$285.22M
VABKVirginia National Bankshares Corporation Common Stock
$42.15
+0.00
+0.00%
128
$5.40K
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$71.60
-0.56
-0.77%
11.741K
$840.41K
VACHVoyager Acquisition Corp Class A Ordinary Shares
$13.70
+0.70
+5.38%
4.629K
$61.76K
VACIViking Acquisition Corp. I
$10.12
-0.02
-0.20%
4.033K
$40.85K
VALValaris Limited
$103.34
+1.11
+1.09%
41.543K
$4.23M
VALEVALE S.A.
$16.03
-0.16
-0.96%
3.73M
$59.97M
VALNValneva SE American Depositary Shares
$5.14
-0.37
-6.72%
10.162K
$52.24K
VANIVivani Medical, Inc. Common Stock (DE)
$1.37
+0.03
+2.16%
61.206K
$83.69K
VATEINNOVATE Corp.
$12.98
+1.06
+8.89%
25.618K
$325.69K
VBIOValion Bio, Inc. Common Stock
$0.9350
+0.0200
+2.19%
10.109K
$9.40K
VBNKVersaBank Common Shares
$18.08
+0.00
+0.00%
388
$7.02K
VCVISTEON CORPORATION
$109.50
-1.35
-1.22%
26.558K
$2.92M
VCELVericel Corporation
$36.00
+0.43
+1.21%
19.579K
$702.57K
VCIGVCI Global Limited Ordinary Share
$0.9066
-0.0201
-2.17%
43.092K
$39.17K
VCNXVaccinex, Inc. Common Stock
$1.50
+0.50
+50.00%
443
$453.00
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$78.24
+0.35
+0.45%
22.007K
$1.71M
VCXFundrise Innovation Fund, LLC
$102.48
+7.18
+7.53%
76.335K
$7.76M
VCYTVeracyte, Inc.
$33.47
+0.38
+1.15%
62.81K
$2.09M
VECOVeeco Instruments Inc
$50.25
+0.00
+0.00%
130.176K
$6.60M
VEEAVeea Inc. Common Stock
$0.5253
-0.0237
-4.32%
35.232K
$18.68K
VEEETwin Vee PowerCats Co. Common Stock
$6.36
+6.20
+3,754.55%
806.857K
$304.34K
VEEVVeeva Systems Inc.
$173.21
+1.61
+0.94%
603.945K
$103.50M
VELVelocity Financial, Inc.
$19.24
-0.18
-0.93%
2.715K
$52.26K
VELOVelo3D, Inc. Common stock
$13.01
-0.59
-4.32%
267.279K
$3.55M
VENUVenu Holding Corporation
$3.97
-0.01
-0.13%
32.717K
$130.71K
VEONVEON Ltd. ADS
$50.92
+0.83
+1.66%
8.081K
$406.25K
VERAVera Therapeutics, Inc. Class A Common Stock
$35.96
+0.76
+2.14%
191.992K
$6.92M
VERIVeritone, Inc. Common Stock
$2.28
+0.11
+4.84%
634.598K
$1.40M
VERUVeru Inc.
$2.28
-0.02
-0.87%
12.386K
$28.21K
VERXVertex, Inc. Class A Common Stock
$13.47
+0.28
+2.12%
139.737K
$1.86M
VETVERMILION ENERGY INC.
$13.29
-0.11
-0.78%
142.394K
$1.89M
VFCV.F. Corporation
$18.83
-0.18
-0.95%
378.437K
$7.11M
VFFVillage Farms International, Inc. Common Shares
$2.84
-0.01
-0.35%
325.633K
$926.05K
VFSVinFast Auto Ltd. Ordinary Shares
$4.23
-0.05
-1.17%
77.769K
$328.59K
VGVenture Global, Inc.
$13.01
+0.28
+2.16%
2.964M
$38.23M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.91
-0.54
-22.22%
4.457K
$8.15K
VGNTVersigent PLC
$36.23
-1.18
-3.14%
149.014K
$5.43M
VGZVista Gold Corp.
$2.13
+0.05
+2.16%
220.827K
$464.14K
VHCVirnetX Holding Corporation
$13.33
-0.02
-0.15%
716
$9.55K
VHIValhi, Inc.
$14.84
-0.43
-2.82%
16.934K
$256.76K
VHUBVenHub Global, Inc. Common Stock
$0.6998
+0.0088
+1.27%
65.953K
$46.86K
VIAVia Renewables, Inc. Class A Common Stock
$16.47
+0.23
+1.42%
40.485K
$668.80K
VIAVViavi Solutions Inc. Common Stock
$54.90
-0.43
-0.78%
2.15M
$117.55M
VICIVICI Properties Inc. Common Stock
$28.47
-0.11
-0.37%
650.652K
$18.51M
VICRVicor Corp
$257.71
-10.65
-3.97%
330.294K
$85.26M
VIKViking Holdings Ltd
$80.30
-1.20
-1.47%
254.675K
$20.39M
VINCVincerx Pharma, Inc. Common Stock
$0.0127
+0.0000
+0.00%
2.232K
$28.00
VINPVinci Partners Investments Ltd. Class A Common Shares
$10.80
-0.20
-1.82%
8.273K
$90.57K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9794
-0.0406
-3.98%
24.068K
$23.72K
VIPSVipshop Holdings Limited
$14.59
+0.07
+0.48%
176.912K
$2.57M
VIRVir Biotechnology, Inc. Common Stock
$10.14
+0.14
+1.40%
97.589K
$983.23K
VIRCVirco Mfg. Corporation
$5.98
-0.07
-1.16%
3.77K
$22.64K
VIRTVirtu Financial, Inc. Class A
$48.65
+0.53
+1.09%
119.646K
$5.83M
VISLVislink Technologies, Inc. Common Stock
$2.30
+0.00
+0.00%
137
$315.00
VISNVistance Networks, Inc. Common Stock
$12.20
+0.27
+2.26%
1.562M
$18.97M
VISTVista Energy S.A.B. de C.V.
$73.53
+1.46
+2.03%
88.044K
$6.43M
VITLVital Farms, Inc. Common Stock
$13.71
-0.47
-3.31%
667.551K
$9.12M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.95
+0.18
+1.14%
66.861K
$1.07M
VIVKVivakor, Inc. Common Stock
$1.95
-0.13
-6.25%
21.463K
$43.22K
VIVOVivoPower PLC Ordinary Shares
$3.06
-0.19
-5.79%
118.906K
$366.89K
VIVSVivoSim Labs, Inc. Common Stock
$1.42
+0.01
+1.01%
8.796K
$12.38K
VKTXViking Therapeutics, Inc
$31.19
+1.19
+3.97%
594.149K
$18.25M
VLGEAVillage Super Market
$43.96
+0.25
+0.57%
5.069K
$221.91K
VLNValens Semiconductor Ltd.
$2.34
+0.05
+2.18%
1.216M
$2.84M
VLOValero Energy Corporation
$247.51
+0.64
+0.26%
266.113K
$65.69M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.51
+0.26
+3.59%
69.467K
$521.06K
VLTOVeralto Corporation
$87.97
+0.34
+0.38%
141.169K
$12.37M
VLYValley National Bancorp
$13.50
-0.02
-0.11%
523.688K
$7.04M
VMARVision Marine Technologies Inc. Common Shares
$1.29
-0.01
-0.42%
179.282K
$202.32K
VMCVulcan Materials Company(Holding Company)
$293.80
-3.52
-1.18%
132.998K
$39.00M
VMDViemed Healthcare, Inc. Common Shares
$9.81
-0.20
-1.95%
36.182K
$355.90K
VMETVersamet Royalties Corporation Common Stock
$11.22
-0.42
-3.64%
28.103K
$320.01K
VMIValmont Industries, Inc.
$508.57
-2.44
-0.48%
89.862K
$45.63M
VNCEVINCE HOLDING CORP.
$5.09
+0.30
+6.26%
105.239K
$522.31K
VNDAVanda Pharmaceuticals Inc.
$7.35
+0.35
+5.00%
545.997K
$4.03M
VNETVNET Group, Inc. American Depositary Shares
$8.47
+0.17
+1.99%
405.965K
$3.42M
VNOVornado Realty Trust
$30.02
-0.18
-0.60%
57.522K
$1.72M
VNOMViper Energy, Inc. Class A Common Stock
$50.41
+0.51
+1.02%
140.472K
$7.04M
VNRXVolitionRX Limited Common Stock
$2.43
-0.05
-2.02%
45.884K
$112.96K
VNTVontier Corporation
$35.16
+0.00
+0.00%
46.847K
$1.64M
VNTGVantage Corp
$0.8101
+0.0001
+0.01%
2.046K
$1.65K
VOCVOC ENERGY TRUST
$3.32
-0.05
-1.34%
19.642K
$64.32K
VODVodafone Group PLC
$15.93
-0.22
-1.33%
743.695K
$11.81M
VORVor Biopharma Inc. Common Stock
$13.91
+0.06
+0.40%
107.858K
$1.50M
VOXRVox Royalty Corp. Common Stock
$5.29
-0.05
-0.94%
32.82K
$173.74K
VOYAVOYA FINANCIAL, INC.
$83.07
+0.47
+0.57%
159.565K
$13.09M
VOYGVoyager Technologies, Inc.
$26.25
-0.36
-1.33%
348.313K
$9.16M
VPGVishay Precision Group, Inc.
$61.50
+0.10
+0.16%
29.152K
$1.79M
VRAVera Bradley, Inc.
$4.09
-0.06
-1.45%
37.09K
$152.76K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1288
-0.0025
-1.90%
503.624K
$66.33K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.27
+0.08
+1.29%
2.634K
$16.66K
VRDNViridian Therapeutics, Inc. Common Stock
$14.09
+0.67
+4.99%
175.393K
$2.41M
VREVeris Residential, Inc.
$18.96
-0.01
-0.03%
39.48K
$748.50K
VREXVarex Imaging Corporation Common Stock
$11.90
+0.29
+2.50%
24.645K
$289.91K
VRMEVerifyMe, Inc. Common Stock
$0.8100
+0.0562
+7.46%
13.806K
$10.99K
VRNSVaronis Systems, Inc.
$27.65
+1.15
+4.34%
747.433K
$20.33M
VRRMVerra Mobility Corporation Class A Common Stock
$14.94
+0.05
+0.34%
83.822K
$1.25M
VRSKVerisk Analytics, Inc. Common Stock
$180.31
-0.80
-0.44%
182.499K
$32.99M
VRSNVeriSign Inc
$276.16
+3.72
+1.36%
60.025K
$16.41M
VRTVertiv Holdings Co Class A Common Stock
$329.69
+1.38
+0.42%
1.003M
$331.23M
VRTSVirtus Investment Partners, Inc.
$132.19
-3.81
-2.80%
21.702K
$2.88M
VRTXVertex Pharmaceuticals Inc
$426.52
+2.60
+0.61%
125.187K
$53.32M
VSVersus Systems Inc. Common Stock
$1.35
+0.02
+1.50%
2.595K
$3.39K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7598
+0.0091
+1.21%
174.651K
$133.56K
VSATViasat Inc
$63.58
-1.54
-2.36%
143.952K
$9.17M
VSCOVictoria's Secret & Co.
$52.09
-0.28
-0.53%
179.928K
$9.24M
VSECVSE Corp
$170.94
+0.03
+0.02%
42.633K
$7.25M
VSEEVSee Health, Inc. Common Stock
$0.1950
+0.0080
+4.28%
168.314K
$32.24K
VSHVishay Intertechnology, Inc.
$30.95
+1.37
+4.63%
791.281K
$24.18M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9823
-0.0038
-0.39%
319.263K
$314.44K
VSNTVersant Media Group, Inc. Class A Common Stock
$41.48
+0.65
+1.59%
90.228K
$3.70M
VSTVistra Corp.
$162.16
+6.88
+4.43%
976.846K
$155.49M
VSTDVestand Inc. Class A Common Stock
$0.3500
+0.0002
+0.04%
11.143K
$3.74K
VSTMVerastem, Inc.
$5.96
+0.12
+2.05%
202.837K
$1.20M
VSTSVestis Corporation
$9.43
-0.21
-2.13%
49.836K
$474.34K
VTAKCatheter Precision, Inc.
$0.9635
+0.0135
+1.42%
21.069K
$19.81K
VTEXVTEX
$3.97
+0.21
+5.59%
93.371K
$367.30K
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6450
+0.0150
+2.38%
152.593K
$96.96K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.50
-0.30
-7.82%
57.16K
$206.32K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$35.69
-0.83
-2.27%
7.969K
$286.04K
VTOLBristow Group Inc.
$49.43
+0.17
+0.35%
3.633K
$178.89K
VTRVentas, Inc.
$88.14
+0.12
+0.13%
290.618K
$25.58M
VTRSViatris Inc. Common Stock
$15.21
+0.17
+1.10%
620.318K
$9.36M
VTSVitesse Energy, Inc..
$18.80
+0.03
+0.13%
30.652K
$576.07K
VTSIVirTra, Inc. Common Stock
$4.48
-0.04
-0.88%
13.507K
$60.66K
VTVTvTv Therapeutics Inc. Class A Common Stock
$31.90
+0.16
+0.50%
1.821K
$57.89K
VUZIVuzix Corporation
$2.87
+0.03
+0.88%
271.895K
$770.04K
VVOSVivos Therapeutics, Inc. Common Stock
$0.8190
+0.0170
+2.12%
30.014K
$24.24K
VVVValvoline Inc.
$32.35
-0.26
-0.80%
89.759K
$2.90M
VVXV2X, Inc.
$68.75
+1.01
+1.49%
22.805K
$1.55M
VWAVVisionWave Holdings, Inc. Common Stock
$5.98
-0.35
-5.53%
221.733K
$1.33M
VXRTVaxart, Inc Common Stock
$0.7609
-0.0281
-3.56%
188.005K
$144.00K
VYGRVoyager Therapeutics, Inc. Common Stock
$3.87
+0.12
+3.07%
63.555K
$242.57K
VYNEVYNE Therapeutics Inc. Common Stock
$0.6443
+0.0043
+0.67%
39.716K
$25.50K
VYXNCR Voyix Corporation
$7.46
+0.27
+3.69%
297.946K
$2.19M
VZVerizon Communications
$47.50
-0.62
-1.28%
5.263M
$252.28M
VZLAVizsla Silver Corp.
$3.45
-0.02
-0.43%
552.595K
$1.89M
WWayfair Inc.
$66.05
+0.55
+0.84%
297.724K
$19.52M
WABWabtec Inc.
$265.68
+0.73
+0.27%
56.348K
$14.91M
WABCWestamerica Bancorporation
$54.54
-0.73
-1.31%
12.083K
$660.08K
WAFDWaFd, Inc. Common Stock
$35.23
-0.23
-0.65%
25.67K
$906.96K
WAFDPWaFd, Inc. Depositary Shares
$16.42
-0.01
-0.06%
2.094K
$34.41K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.64
+0.00
+0.00%
1.015K
$1.66K
WALWestern Alliance Bancorporation
$80.31
-0.50
-0.61%
31.334K
$2.52M
WALDWaldencast plc Class A Ordinary Share
$0.9936
+0.0187
+1.91%
133.853K
$123.79K
WASHWashington Trust Bancorp Inc
$32.08
+0.14
+0.42%
20.917K
$665.64K
WATWaters Corp
$305.70
-1.42
-0.46%
115.893K
$35.25M
WATTEnergous Corporation
$29.69
-4.62
-13.47%
290.495K
$9.06M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$7.57
+0.22
+2.99%
11.534K
$86.87K
WAYWaystar Holding Corp. Common Stock
$21.48
+0.53
+2.54%
371.543K
$7.82M
WBWeibo Corporation
$8.35
+0.00
+0.00%
60.304K
$502.70K
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$26.96
-0.02
-0.06%
851.522K
$22.93M
WBIWaterBridge Infrastructure LLC
$29.28
-0.56
-1.88%
31.273K
$926.50K
WBSWebster Financial Corporation Waterbury
$71.57
-0.66
-0.91%
516.137K
$37.02M
WBTNWEBTOON Entertainment Inc. Common Stock
$13.66
+0.42
+3.17%
100.502K
$1.35M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.30
-0.04
-2.99%
17.374K
$22.48K
WBXWallbox N.V.
$3.06
-0.01
-0.23%
3.155K
$9.57K
WCCWesco International Inc.
$351.42
-3.17
-0.89%
29.924K
$10.56M
WCNWaste Connections, Inc.
$160.66
-0.58
-0.36%
205.781K
$33.12M
WDWalker & Dunlop, Inc.
$51.71
+0.43
+0.83%
20.708K
$1.06M
WDAYWorkday, Inc. Class A Common Stock
$127.90
+0.94
+0.74%
451.885K
$57.54M
WDCWestern Digital Corp.
$445.53
+14.01
+3.25%
3.062M
$1.36B
WDFCWd-40 Co
$206.59
-4.15
-1.97%
19.551K
$4.05M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.62
-0.02
-0.92%
69.82K
$113.47K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.19
-0.37
-1.55%
94.829K
$2.20M
WEAVWeave Communications, Inc.
$5.99
+0.24
+4.17%
414.329K
$2.42M
WECWEC Energy Group, Inc.
$117.88
+0.42
+0.36%
132.896K
$15.57M
WELLWelltower Inc.
$216.22
-0.69
-0.32%
148.283K
$32.05M
WENThe Wendy's Company
$6.70
+0.00
+0.03%
1.343M
$9.00M
WENNWen Acquisition Corp Class A Ordinary Shares
$10.23
+0.00
+0.00%
30K
$306.90K
WERNWerner Enterprises Inc
$34.53
-1.39
-3.86%
100.445K
$3.52M
WESWestern Midstream Partners, LP
$42.07
-0.05
-0.11%
308.316K
$12.95M
WESTWestrock Coffee Company Common Stock
$5.84
-0.06
-0.93%
28.97K
$170.47K
WETHWetouch Technology Inc. Common Stock
$1.86
+0.08
+4.49%
1.653K
$3.00K
WETOWebus International Limited Ordinary Shares
$0.5000
-0.0100
-1.96%
15.451K
$8.24K
WEXWEX Inc.
$154.44
+3.30
+2.18%
27.623K
$4.22M
WEYSWeyco Group Inc
$32.96
+0.35
+1.07%
344
$11.29K
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$68.35
-0.45
-0.65%
10.639K
$730.70K
WFCWells Fargo & Co.
$80.23
-0.58
-0.72%
2.475M
$199.18M
WFCFWhere Food Comes From, Inc. Common Stock
$12.33
+0.00
+0.00%
101
$1.25K
WFFWF Holding Limited Ordinary Shares
$1.40
-0.01
-0.66%
602
$852.00
WFGWest Fraser Timber Co. Ltd
$61.39
-0.60
-0.97%
19.117K
$1.18M
WFRDWeatherford International plc Ordinary Shares
$109.83
+0.34
+0.31%
66.549K
$7.27M
WGOWinnebago Industries, Inc.
$31.22
-0.80
-2.50%
30.425K
$954.32K
WGRXWellgistics Health, Inc. Common Stock
$0.1074
-0.0020
-1.86%
719.931K
$76.94K
WGSGeneDx Holdings Corp. Class A Common Stock
$68.50
+3.12
+4.77%
106.008K
$7.12M
WHWyndham Hotels & Resorts, Inc. Common Stock
$81.26
+0.42
+0.52%
49.15K
$3.96M
WHDCactus, Inc.
$54.81
+0.02
+0.04%
20.133K
$1.10M
WHFWhiteHorse Finance, Inc.
$7.67
+0.03
+0.39%
4.16K
$31.84K
WHGWESTWOOD HOLDINGS GROUP, INC.
$15.98
-0.04
-0.25%
6.69K
$107.34K
WHLRWheeler Real Estate Investment Trust, Inc
$1.80
-0.15
-7.69%
1.526M
$3.33M
WHRWhirlpool Corp.
$54.77
-1.81
-3.19%
268.522K
$14.83M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.12
+0.13
+3.26%
7.956K
$32.29K
WILCG Willi-Food International Ltd
$32.01
-0.04
-0.12%
886
$28.39K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.75
+0.05
+2.93%
40.471K
$68.75K
WINAWinmark Corp
$376.26
+3.23
+0.87%
5.855K
$2.19M
WINGWingstop Inc
$152.31
-8.42
-5.24%
151.852K
$23.52M
WINTWindtree Therapeutics, Inc. Common Stock
$0.0213
+0.0010
+4.93%
149.362K
$3.40K
WITWipro Limited
$2.03
+0.01
+0.25%
206.836K
$420.61K
WIXWIX.com Ltd.
$79.94
-0.66
-0.82%
100.993K
$8.06M
WKWorkiva Inc.
$55.20
+0.44
+0.80%
146.985K
$8.12M
WKCWorld Kinect Corporation
$27.26
+0.16
+0.59%
29.973K
$812.05K
WKEYWISeKey International Holding AG American Depositary Shares
$6.72
-0.28
-3.95%
25.833K
$172.35K
WKHSWorkhorse Group, Inc
$3.27
+0.05
+1.55%
60.199K
$197.48K
WKSPWorksport, Ltd. Common Stock
$1.14
+0.01
+0.81%
200.528K
$223.15K
WLACWillow Lane Acquisition Corp. Class A Ordinary Shares
$17.94
+0.03
+0.19%
76.65K
$1.37M
WLDNWilldan Group, Inc.
$72.54
-1.44
-1.95%
50.858K
$3.73M
WLDSWearable Devices Ltd. Ordinary Share
$1.11
+0.03
+2.66%
45.046K
$48.94K
WLFCWillis Lease Finance Corp
$191.55
-2.77
-1.43%
18.783K
$3.63M
WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares
$10.05
+0.00
+0.00%
378
$3.80K
WLKWestlake Corporation
$113.82
-1.17
-1.02%
64.656K
$7.36M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$23.17
+0.16
+0.70%
6.371K
$146.95K
WLTHWealthfront Corporation Common Stock
$11.31
+0.57
+5.31%
89.125K
$984.69K
WLYJohn Wiley & Sons, Inc. Class A
$41.29
+0.36
+0.87%
23.663K
$968.04K
WMWaste Management, Inc.
$228.99
+0.22
+0.10%
144.155K
$32.77M
WMBWilliams Companies Inc.
$75.72
+0.18
+0.24%
789.492K
$59.63M
WMGWarner Music Group Corp. Class A Common Stock
$28.04
+0.06
+0.21%
212.36K
$5.95M
WMKWeis Markets, Inc.
$70.38
-0.11
-0.15%
3.432K
$241.53K
WMSADVANCED DRAINAGE SYSTEMS, INC.
$145.22
-2.10
-1.42%
26.218K
$3.81M
WMTWalmart Inc.
$131.29
-0.31
-0.24%
1.474M
$192.79M
WNCWabash National Corp.
$7.67
-0.02
-0.20%
92.19K
$709.90K
WNEBWestern New England Bancorp, Inc.
$13.81
-0.27
-1.92%
1.923K
$26.98K
WNWMeiwu Technology Company Limited Ordinary Shares
$4.03
-0.24
-5.62%
90.949K
$376.46K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.32
+0.03
+2.33%
12.01K
$16.05K
WOLFWolfspeed, Inc.
$36.49
+0.39
+1.07%
1.443M
$52.29M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.85
+0.01
+0.44%
184.274K
$526.42K
WORWorthington Enterprises, Inc.
$53.89
-0.50
-0.91%
2.846K
$153.61K
WPACWhite Pearl Acquisition Corp.
$9.97
+0.03
+0.30%
2.6K
$26.32K
WPCW.P. Carey Inc. (REIT)
$72.68
+0.08
+0.11%
64.136K
$4.65M
WPMWheaton Precious Metals Corp. Common Stock
$124.99
-0.86
-0.68%
195.398K
$24.44M
WPPWPP PLC
$18.03
+0.16
+0.90%
13.587K
$244.00K
WPRTWestport Fuel Systems Inc Common Shares
$2.03
+0.01
+0.25%
1.651K
$3.37K
WRAPWrap Technologies, Inc. Common Stock
$1.58
+0.03
+1.94%
12.083K
$18.85K
WRBW.R. Berkley Corporation
$67.11
+0.73
+1.10%
112.611K
$7.48M
WRBYWarby Parker Inc.
$23.14
+0.06
+0.26%
152.424K
$3.49M
WRDWeRide Inc. American Depositary Shares
$7.80
+0.16
+2.09%
450.189K
$3.51M
WRLDWorld Acceptance Corp
$150.32
-2.48
-1.62%
19.034K
$2.86M
WRNWestern Copper and Gold Corporation
$2.84
-0.01
-0.35%
373.626K
$1.06M
WSWorthington Steel, Inc.
$38.74
-0.44
-1.11%
5.157K
$200.11K
WSBCWesBanco Inc
$34.43
-0.07
-0.20%
68.356K
$2.33M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.94
+0.00
+0.00%
108
$2.80K
WSBFWaterstone Financial, Inc.
$18.14
+0.08
+0.44%
3.953K
$71.48K
WSBKWinchester Bancorp, Inc. Common Stock
$12.87
-0.03
-0.24%
1.288K
$16.61K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$22.58
-0.11
-0.48%
176.06K
$3.98M
WSFSWSFS Financial Corp
$72.19
+0.06
+0.08%
16.432K
$1.18M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$8.10
-0.72
-8.16%
47.729K
$400.91K
WSMWilliams-Sonoma, Inc.
$177.92
-2.07
-1.15%
105.891K
$18.79M
WSOWatsco, Inc.
$422.51
-6.07
-1.42%
27.626K
$11.73M
WSRWhitestone REIT
$18.98
+0.03
+0.16%
39.646K
$751.89K
WSTWest Pharmaceutical Services, Inc.
$300.47
-0.21
-0.07%
27.933K
$8.38M
WTWisdomTree, Inc.
$17.21
+0.59
+3.55%
468.671K
$8.08M
WTBAWest Bancorporation
$23.62
-0.45
-1.87%
4.79K
$114.54K
WTFCWintrust Financial Corp
$149.78
+0.21
+0.14%
44.248K
$6.61M
WTIW&T Offshore, Inc.
$4.20
+0.07
+1.69%
1.154M
$4.87M
WTMWhite Mountains Insurance Group Ltd.
$2,195.00
+31.50
+1.46%
4.386K
$9.57M
WTOUTime Limited Ordinary Shares
$1.31
-0.20
-13.25%
539.917K
$790.12K
WTRGEssential Utilities, Inc.
$38.01
-0.02
-0.05%
113.591K
$4.29M
WTSWatts Water Technologies, Inc. Class A
$294.59
+0.99
+0.34%
9.725K
$2.84M
WTTRSelect Water Solutions, Inc.
$16.37
-0.05
-0.30%
78.493K
$1.29M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$258.45
+2.11
+0.82%
105.567K
$27.05M
WUThe Western Union Company
$9.45
+0.24
+2.55%
1.665M
$15.57M
WULFTeraWulf Inc. Common Stock
$21.71
+0.40
+1.88%
5.264M
$113.70M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.42
+0.10
+1.37%
272.139K
$2.01M
WVVIWillamette Valley Vineyards
$2.85
+0.04
+1.53%
1.089K
$3.09K
WWWW International, Inc. Common Stock
$10.99
+0.35
+3.29%
42.683K
$461.36K
WWDWoodward, Inc.
$361.79
-1.20
-0.33%
109.22K
$39.41M
WWRWestwater Resources, Inc.
$0.6748
+0.0149
+2.26%
142.771K
$95.20K
WWWWolverine World Wide, Inc.
$16.94
-0.39
-2.25%
98.324K
$1.67M
WXMWF International Limited Ordinary Shares
$0.4600
+0.0349
+8.21%
21.643K
$9.72K
WYWeyerhaeuser Company
$23.84
-0.15
-0.63%
702.511K
$16.71M
WYFIWhiteFiber, Inc. Ordinary Shares
$16.81
+0.16
+0.96%
225.373K
$3.83M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6700
-0.0002
-0.03%
56.695K
$36.45K
WYNNWynn Resorts Ltd
$104.73
-1.25
-1.18%
122.535K
$12.86M
WYYWidePoint Corporation
$7.13
+0.18
+2.59%
18.182K
$127.45K
XAIRBeyond Air, Inc. Common Stock
$0.5225
+0.0310
+6.31%
52.414K
$27.15K
XBIOXenetic Biosciences, Inc.
$2.95
+0.00
+0.00%
155
$457.00
XBITXBiotech Inc
$2.54
-0.02
-0.78%
3.402K
$8.66K
XBPXBP Europe Holdings, Inc. Common Stock
$2.69
-0.11
-3.93%
3.63K
$10.13K
XCHXCHG Limited American Depositary Share
$1.06
-0.03
-2.75%
1.881K
$1.98K
XCURExicure, Inc. Common Stock
$3.25
+0.05
+1.56%
5.52K
$18.17K
XEX-Energy, Inc. Class A Common Stock
$30.06
-0.54
-1.76%
1.65M
$50.43M
XELXcel Energy, Inc.
$82.11
-0.47
-0.57%
292.974K
$23.95M
XELAExela Technologies, Inc. Common Stock
$0.0016
-0.0146
-90.12%
418
$7.00
XELBXCEL BRANDS INC.
$2.17
+0.06
+2.84%
1.531K
$3.27K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$24.43
+0.05
+0.21%
6.672K
$162.82K
XENEXenon Pharmaceuticals Inc
$57.60
+1.47
+2.62%
176.902K
$10.09M
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.38
+0.10
+1.59%
221.613K
$1.40M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.22
+0.03
+0.72%
30.572K
$128.60K
XGNExagen Inc. Common Stock
$3.03
-0.03
-0.98%
20.54K
$62.60K
XHGXChange TEC.INC American Depositary Shares
$0.9900
-0.0100
-1.00%
17.552K
$17.31K
XHLDTEN Holdings, Inc. Common Stock
$1.27
+0.08
+6.71%
11.988K
$15.74K
XHRXenia Hotels & Resorts, Inc.
$16.59
-0.12
-0.72%
45.534K
$755.56K
XIFRXPLR Infrastructure, LP
$10.68
-0.03
-0.28%
56.378K
$604.13K
XLOXilio Therapeutics, Inc. Common Stock
$8.48
+0.16
+1.92%
12.777K
$107.29K
XMTRXometry, Inc. Class A Common Stock
$52.79
-0.89
-1.65%
83.666K
$4.47M
XNCRXencor, Inc.
$13.28
+0.59
+4.65%
339.416K
$4.45M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$14.92
-20.88
-58.32%
28.388M
$385.13M
XNETXunlei Limited
$6.36
+0.18
+2.83%
22.273K
$139.71K
XOMExxon Mobil Corporation
$152.21
-0.54
-0.35%
2.653M
$402.13M
XOMAXOMA Corporation
$41.66
-0.46
-1.08%
17.225K
$717.37K
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.17
+0.01
+0.04%
2.852K
$71.78K
XOSXos, Inc. Common Stock
$1.76
-0.05
-2.50%
13.245K
$23.60K
XPXP Inc. Class A Common Stock
$18.94
-0.12
-0.63%
381.786K
$7.23M
XPELXPEL, Inc. Common Stock
$47.40
-0.40
-0.84%
7.732K
$367.07K
XPERXperi Inc
$7.04
+0.07
+1.00%
23.171K
$162.81K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15.97
+0.14
+0.88%
913.19K
$14.58M
XPLSolitario Resources Corp.
$0.8290
-0.0010
-0.12%
23.68K
$19.52K
XPOXPO, Inc.
$205.75
-9.54
-4.43%
250.011K
$51.69M
XPOFXponential Fitness, Inc.
$6.67
+0.09
+1.37%
16.115K
$106.83K
XPONExpion360 Inc. Common Stock
$0.7210
-0.0090
-1.23%
15.355K
$11.07K
XPROExpro Group Holdings N.V.
$18.09
+0.05
+0.28%
44.209K
$795.67K
XRAYDENTSPLY SIRONA Inc.
$11.78
-0.03
-0.25%
490.435K
$5.76M
XRNChiron Real Estate Inc.
$35.20
+0.25
+0.70%
8.23K
$288.93K
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.37
+0.01
+0.05%
7.754K
$80.37K
XRTXXORTX Therapeutics Inc. Common Stock
$2.76
+0.06
+2.22%
5.361K
$14.74K
XRXXerox Holdings Corporation Common Stock
$2.96
+0.26
+9.63%
10.695M
$31.61M
XTIAXTI Aerospace, Inc. Common Stock
$1.88
-0.11
-5.76%
239.776K
$454.89K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$3.60
-0.11
-2.96%
179.398K
$645.85K
XTNTXtant Medical Holdings, Inc.
$0.5500
+0.0204
+3.85%
9.182K
$4.99K
XWELXWELL, Inc. Common Stock
$1.28
+0.02
+1.59%
10.674K
$13.69K
XWINXMAX, Inc. Common Stock
$8.10
+0.01
+0.12%
235.884K
$1.91M
XXITwenty One Capital, Inc.
$9.02
+0.08
+0.89%
262.566K
$2.36M
XXII22nd Century Group Inc.
$0.8600
-0.5000
-36.76%
4.222M
$3.88M
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.85
+0.04
+0.83%
15.752K
$76.66K
XYLXylem Inc
$115.97
+0.60
+0.52%
161.953K
$18.70M
XYZBlock, Inc.
$73.03
+1.22
+1.69%
788.993K
$57.23M
XZOExzeo Group, Inc.
$16.49
+0.22
+1.35%
5.45K
$89.98K
YAASYouxin Technology Ltd Class A Ordinary shares
$1.40
+0.12
+8.98%
124.657K
$164.43K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.82
+0.06
+0.89%
48.551K
$329.58K
YBYuanbao Inc. American Depositary Shares
$15.86
-0.59
-3.59%
1.651K
$26.89K
YCBDcbdMD, Inc. Common Stock
$0.8319
-0.0239
-2.79%
218.403K
$178.90K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.88
+0.06
+1.24%
13.59K
$65.55K
YDESYD Bio Limited Ordinary Shares
$4.89
+0.16
+3.38%
4.364K
$20.81K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8930
+0.0217
+2.49%
11.079K
$9.62K
YELPYELP INC.
$29.02
+0.12
+0.42%
79.805K
$2.31M
YETIYETI Holdings, Inc. Common Stock
$39.50
-0.85
-2.11%
58.209K
$2.32M
YEXTYext, Inc.
$4.13
+0.02
+0.36%
140.956K
$578.23K
YHCLQR House Inc. Common Stock
$0.9000
+0.0287
+3.29%
9.278K
$8.33K
YHGJYunhong Green CTI Ltd. Common Stock
$2.88
-0.32
-10.00%
1.304K
$3.81K
YI111, Inc. American Depositary Shares
$5.89
-0.31
-5.03%
1.517K
$9.32K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.12
+0.00
+0.00%
1.121K
$1.26K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2556
-0.0123
-4.59%
7.206K
$1.92K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.64
+0.06
+0.70%
616.586K
$5.31M
YMTYimutian Inc. American Depositary Shares
$0.1620
+0.0062
+3.98%
189.915K
$30.52K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.63
+0.07
+4.49%
13.346K
$20.46K
YORWYork Water Co
$29.15
+0.00
+0.00%
7.003K
$203.95K
YOUClear Secure, Inc.
$55.50
+0.52
+0.95%
101.647K
$5.61M
YOULYoulife Group Inc. American Depositary Shares
$0.9014
+0.0014
+0.16%
770
$694.00
YPFYPF Sociedad Anonima
$44.38
+1.00
+2.31%
122.57K
$5.41M
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.09
+0.00
+0.00%
282
$589.00
YRDYiren Digital Ltd.
$2.02
-0.01
-0.39%
29.704K
$60.51K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.05
+0.05
+1.50%
12.657K
$38.21K
YSSYork Space Systems Inc.
$31.20
-0.69
-2.17%
242.755K
$7.80M
YSWYYesway, Inc. Class A Common Stock
$27.72
+0.64
+2.34%
69.137K
$1.88M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$0.9847
-0.0453
-4.40%
31.331K
$31.14K
YTRAYatra Online, Inc. Ordinary Shares
$1.02
-0.02
-1.92%
7.745K
$8.04K
YUMYum! Brands, Inc.
$156.76
-1.60
-1.01%
104K
$16.33M
YUMCYum China Holdings, Inc. Common Stock
$48.52
-0.28
-0.57%
174.194K
$8.45M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5526
-0.0065
-1.16%
21.086K
$11.19K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7299
-0.0241
-3.20%
62.779K
$46.72K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.8642
+0.0018
+0.21%
178.102K
$153.53K
ZZillow Group, Inc. Class C Capital Stock
$45.18
-0.10
-0.22%
292.237K
$13.17M
ZBAIATIF Holdings Limited Ordinary Shares
$8.61
+0.00
+0.00%
1.015K
$8.74K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7500
-0.0199
-2.58%
1.204K
$888.00
ZBHZimmer Biomet Holdings, Inc.
$83.53
+0.63
+0.76%
208.994K
$17.34M
ZBIOZenas BioPharma, Inc. Common Stock
$20.54
+1.18
+6.10%
88.279K
$1.78M
ZBRAZebra Technologies Corporation
$223.34
-3.74
-1.65%
60.168K
$13.51M
ZCARZoomcar Holdings, Inc. Common Stock
$0.1000
-0.0202
-16.81%
85.265K
$10.73K
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.79
+0.00
+0.00%
196
$351.00
ZDZiff Davis, Inc. Common Stock
$46.52
+0.42
+0.91%
82.892K
$3.83M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.15
-0.05
-2.33%
2.806K
$6.01K
ZDGEZedge, Inc.
$3.42
+0.04
+1.18%
12.663K
$43.09K
ZENAZenaTech, Inc. Common Stock
$2.54
+0.07
+2.83%
801.869K
$1.98M
ZEOZeo Energy Corporation Class A Common Stock
$0.9334
+0.0117
+1.27%
11.891K
$11.12K
ZEPPZepp Health Corporation
$18.66
+0.23
+1.25%
6.051K
$112.92K
ZETAZeta Global Holdings Corp.
$18.36
-0.24
-1.29%
2.974M
$54.41M
ZGZILLOW GROUP INC CLASS A
$45.26
-0.24
-0.53%
169.03K
$7.65M
ZGNErmenegildo Zegna N.V.
$12.09
-0.35
-2.81%
124.986K
$1.52M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.22
-0.03
-0.92%
23.364K
$75.86K
ZIMZIM Integrated Shipping Services Ltd.
$26.12
-0.26
-0.99%
183.649K
$4.81M
ZIONZions Bancorporation N.A.
$62.69
-0.57
-0.90%
99.26K
$6.23M
ZIPZipRecruiter, Inc.
$3.16
+0.07
+2.10%
74.179K
$230.35K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.84
+0.02
+0.71%
12.56K
$35.38K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.33
+0.20
+9.36%
837
$1.83K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.05
+0.06
+1.84%
61.641K
$187.78K
ZLABZai Lab Limited American Depositary Shares
$21.44
-0.10
-0.46%
54.142K
$1.16M
ZMZoom Video Communications, Inc. Class A Common Stock
$106.52
+3.08
+2.97%
1.211M
$127.38M
ZNBZeta Network Group Class A Ordinary Shares
$1.67
-0.03
-1.76%
3.632K
$6.11K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.29
+0.20
+4.89%
215.417K
$901.32K
ZONECleanCore Solutions Inc.
$0.3046
+0.0218
+7.71%
169.517K
$52.19K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3103
-0.0014
-0.45%
14.498K
$4.47K
ZPTAZapata Computing Holdings Inc. Common Stock
$0.7900
-0.0500
-5.95%
9.867K
$8.09K
ZSZscaler, Inc. Common Stock
$141.65
+1.84
+1.31%
279.63K
$39.48M
ZSPCzSpace, Inc. Common stock
$0.1465
-0.0035
-2.33%
83.224K
$12.31K
ZSQRZ Squared Inc. Common Stock
$14.46
+0.19
+1.33%
25.846K
$363.73K
ZSTKZeroStack Corp. Common Stock
$5.55
-0.21
-3.57%
2.406K
$13.77K
ZTEKZentek Ltd. Common Stock
$0.5100
+0.0100
+2.00%
25.229K
$12.82K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.36
-0.04
-1.67%
449
$1.06K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.10
-0.04
-0.16%
180.91K
$4.53M
ZTSZOETIS INC.
$113.54
-0.63
-0.55%
403.143K
$45.93M
ZUMZZumiez Inc.
$24.21
-0.16
-0.66%
8.357K
$202.06K
ZURAZura Bio Limited Class A Ordinary Shares
$5.34
+0.13
+2.50%
33.745K
$177.78K
ZVIAZevia PBC
$1.32
-0.02
-1.37%
41.478K
$54.59K
ZVRAZevra Therapeutics, Inc. Common Stock
$10.30
+0.23
+2.28%
81.334K
$828.31K
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.2300
+0.0100
+4.55%
1.365K
$310.00
ZWSZurn Elkay Water Solutions Corporation
$51.13
-0.15
-0.29%
27.136K
$1.38M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8468
+0.0266
+3.24%
537
$447.00
ZYMEZymeworks Inc.
$26.86
+0.25
+0.94%
50.271K
$1.34M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>