All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $139.80
2.181M
$303.91M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.54
42.996K
$453.21K
AACG ATA Creativity Global American Depositary Shares $0.9000
1.578K
$1.37K
AACI Armada Acquisition Corp. I Common Stock $9.99
49.994K
$499.44K
AADX Applied Aerospace & Defense, Inc. $19.43
1.014M
$19.36M
AAL American Airlines Group Inc. $16.08
55.271M
$887.48M
AAME Atlantic American Corp $1.60
28.122K
$43.25K
AAMI Acadian Asset Management Inc. $91.50
665.848K
$58.87M
AAOI Applied Optoelectronics, Inc. $113.48
12.677M
$1.32B
AAP ADVANCE AUTO PARTS INC $55.14
1.304M
$72.62M
AAPG Ascentage Pharma Group International American Depository Shares $16.81
13.005K
$221.35K
AARD Aardvark Therapeutics, Inc. Common Stock $7.21
81.579K
$568.35K
AAT AMERICAN ASSETS TRUST, INC. $23.87
529.453K
$12.58M
AAUC Allied Gold Corporation $19.10
976.73K
$18.51M
AB AllianceBernstein Holding, L.P. $36.78
325.432K
$11.97M
ABAT American Battery Technology Company Common Stock $2.16
4.955M
$10.49M
ABCL AbCellera Biologics Inc. Common Shares $5.89
3.587M
$20.88M
ABEO Abeona Therapeutics Inc. Common Stock $6.40
1.096M
$6.98M
ABG Asbury Automotive Group, Inc. $227.97
333.288K
$76.85M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7700
30.756K
$24.46K
ABNB Airbnb, Inc. Class A Common Stock $150.50
4.527M
$684.09M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.27
247.054K
$536.15K
ABR Arbor Realty Trust, Inc. $5.21
8.625M
$43.99M
ABSI Absci Corporation Common Stock $8.03
2.568M
$20.17M
ABTC American Bitcoin Corp. Class A Common Stock $5.72
1.867M
$10.37M
ABTS Abits Group Inc Ordinary Shares $1.08
4.185M
$5.51M
ABUS Arbutus Biopharma Corporation Common Stock $4.36
1.653M
$7.24M
ABVC ABVC BioPharma, Inc. Common Stock $1.04
67.399K
$69.17K
ABVX Abivax SA American Depositary Shares $125.00
961.267K
$119.29M
ACA Arcosa, Inc. Common Stock $145.32
615.006K
$89.40M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $10.00
12.4K
$124.00K
ACAD Acadia Pharmaceuticals Inc. $25.29
1.684M
$43.27M
ACB Aurora Cannabis Inc. Common Shares $2.84
760.167K
$2.15M
ACCL Acco Group Holdings Limited Ordinary Shares $2.28
20.818K
$47.35K
ACCO Acco Brands Corporation $4.31
919.949K
$4.04M
ACDC ProFrac Holding Corp. Class A Common Stock $4.20
1.076M
$4.34M
ACEL Accel Entertainment, Inc. $12.03
379.561K
$4.55M
ACET Adicet Bio, Inc. Common Stock $9.24
136.657K
$1.28M
ACFN Acorn Energy, Inc. Common Stock $18.66
22.304K
$417.94K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $9.97
200
$1.99K
ACGL Arch Capital Group Ltd $101.12
2.178M
$219.52M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.38
48.429K
$795.52K
ACHC Acadia Healthcare Company, Inc. $30.59
3.804M
$115.91M
ACHV Achieve Life Sciences, Inc. $6.22
1.092M
$6.95M
ACI Albertsons Companies, Inc. $11.67
16.547M
$191.20M
ACIC American Coastal Insurance Corporation Common Stock $10.93
261.551K
$2.82M
ACLS Axcelis Technologies Inc $132.90
451.098K
$58.90M
ACMR ACM Research, Inc. Class A Common Stock $79.12
1.065M
$82.64M
ACNT Ascent Industries Co. Common Stock $15.53
84.485K
$1.30M
ACOG Alpha Cognition Inc. Common Stock $8.43
66.823K
$540.27K
ACON Aclarion, Inc. Common Stock $2.36
54.607K
$128.66K
ACR ACRES Commercial Realty Corp. $15.85
66.904K
$1.12M
ACRE Ares Commercial Real Estate Corporation $4.25
1.252M
$5.26M
ACRS Aclaris Therapeutics, Inc. $5.53
2.213M
$11.80M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.56
277.421K
$421.98K
ACT Enact Holdings, Inc. Common Stock $47.88
397.089K
$18.98M
ACTG Acacia Research Corporation $4.63
262.977K
$1.19M
ACTU Actuate Therapeutics, Inc. Common stock $1.06
176.077K
$193.64K
ACU Acme United Corporation $57.67
17.002K
$975.16K
ACVA ACV Auctions Inc. Class A Common Stock $7.83
3.415M
$26.65M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.48
191.139K
$279.20K
AD Array Digital Infrastructure, Inc. $35.00
252.591K
$8.84M
ADAC American Drive Acquisition Company Class A Ordinary Shares $10.10
100
$1.01K
ADAG Adagene Inc. American Depositary Shares $3.63
68.973K
$251.85K
ADAM Adamas Trust, Inc. Common Stock $9.37
1.778M
$16.56M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.97
20.356K
$508.17K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.33
16.723K
$424.29K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.15
2.376K
$60.13K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.60
15.799K
$386.67K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.01
29.221K
$730.77K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.70
10.922K
$204.74K
ADC Agree Realty Corporation $76.91
1.746M
$134.84M
ADEA Adeia Inc. Common Stock $25.00
2.34M
$63.15M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6000
8.41M
$5.68M
ADIL Adial Pharmaceuticals, Inc $3.64
96.086K
$333.83K
ADM Archer Daniels Midland Company $78.06
6.946M
$545.88M
ADNT Adient plc Ordinary Shares $21.01
1.025M
$21.50M
ADP Automatic Data Processing $270.20
4.02M
$1.08B
ADPT Adaptive Biotechnologies Corporation Common Stock $23.11
2.87M
$66.22M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.91
34.173K
$412.29K
ADTN ADTRAN Holdings, Inc. Common Stock $8.89
3.989M
$34.86M
ADUR Aduro Clean Technologies Inc. Common Stock $15.17
648.11K
$9.41M
ADV Advantage Solutions Inc. Class A Common Stock $39.65
52.229K
$2.09M
ADVB Advanced Biomed Inc. Common Stock $7.51
58.3K
$456.55K
ADXN Addex Therapeutics Ltd American Depositary Shares $5.00
335
$1.85K
AEBI Aebi Schmidt Holding AG Common Stock $13.31
269.054K
$3.55M
AEC Anfield Energy Inc. Common Shares $3.97
15.676K
$62.22K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4434
597.395K
$267.64K
AEI Alset Inc. Common Stock (TX) $1.05
7.353K
$7.70K
AEIS Advanced Energy Industries Inc $323.02
1.247M
$367.84M
AEM Agnico Eagle Mines Ltd. $147.48
1.535M
$225.11M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.46
17.267K
$94.13K
AEO American Eagle Outfitters $17.89
5.439M
$95.73M
AEP American Electric Power Company, Inc. $127.60
5.944M
$760.40M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.03
208.349K
$3.28M
AERT Aeries Technology, Inc. Class A Ordinary Share $6.56
4.347K
$28.20K
AESI Atlas Energy Solutions Inc. $10.63
4.434M
$48.00M
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $9.92
5.253K
$52.11K
AEVA Aeva Technologies, Inc. $18.41
2.038M
$36.71M
AEXA American Exceptionalism Acquisition Corp. A $11.45
132.205K
$1.49M
AEYE AudioEye, Inc. Common Stock $5.91
43.997K
$260.61K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.97
1.147K
$26.38K
AFCG AFC Gamma, Inc. Common Stock $2.75
99.196K
$269.79K
AFG American Financial Group, Inc. $141.92
469.169K
$66.56M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $12.13
2.368K
$28.52K
AFRI Forafric Global PLC Ordinary Shares $10.56
14.062K
$149.84K
AFRM Affirm Holdings, Inc. Class A Common Stock $75.60
3.534M
$265.52M
AFYA Afya Limited Class A Common Shares $14.20
67.856K
$968.11K
AG FIRST MAJESTIC SILVER CORP $15.71
9.271M
$142.16M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.00
73.494K
$1.10M
AGI Alamos Gold Inc. Class A Common Shares $28.93
2.867M
$80.88M
AGIG Abundia Global Impact Group Inc. $0.9542
39.514K
$37.17K
AGIO Agios Pharmaceuticals, Inc. $30.54
1.47M
$44.67M
AGM Federal Agricultural Mortgage Corporation $237.96
192.955K
$46.07M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $170.00
1.493K
$257.31K
AGMB AgomAb Therapeutics NV American Depositary Shares $13.52
119.926K
$1.57M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8134
33.35K
$25.98K
AGNC AGNC Investment Corp. Common Stock $10.66
25.683M
$274.22M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.09
27.111K
$680.32K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.53
33.024K
$842.87K
AGNT eXp World Holdings, Inc. Common Stock $4.12
2.095M
$8.56M
AGPU Axe Compute Inc. Common Stock $8.55
316.962K
$2.79M
AGRZ Agroz Inc. Ordinary Shares $0.2852
377.706K
$114.10K
AGYS Agilysys, Inc. Common Stock (DE) $109.68
262.868K
$28.49M
AHCO AdaptHealth Corp. Common Stock $10.83
1.977M
$21.67M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.48
57.971K
$77.81K
AHR American Healthcare REIT, Inc. $55.12
2.044M
$112.84M
AHRT AH Realty Trust, Inc. $6.95
915.873K
$6.38M
AHT Ashford Hospitality Trust, Inc. $3.25
18.747K
$60.85K
AIAI AIAI Holdings Corporation Class A Common Stock $4.98
110.474K
$554.01K
AIB BlockchAIn Digital Infrastructure, Inc $1.90
1.626M
$3.16M
AIBZ Bitzero Holdings Inc. Common Shares $6.74
490.591K
$3.33M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4215
118.818K
$53.76K
AIFA All In FutureTech Alliance, Inc. Common Stock $1.57
17.03K
$28.26K
AIFC AI Financial Corporation Common Stock $0.3976
376.303K
$156.81K
AIFF Firefly Neuroscience, Inc. Common Stock $1.14
102.095K
$117.47K
AIFU Fanhua Inc. American Depositary Shares $35.90
4.7K
$166.98K
AIG American International Group, Inc. $78.79
4.376M
$344.09M
AIHS Senmiao Technology Limited Common Stock $1.45
13.775K
$18.31K
AII American Integrity Insurance Group, Inc. $20.86
180.388K
$3.73M
AIIA AI Infrastructure Acquisition Corp. $10.20
892
$9.10K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.94
1.019M
$2.89M
AIIR Air Global PLC Ordinary Shares $6.62
4.504K
$27.54K
AIMD Ainos, Inc. Common Stock $1.53
3.405M
$6.77M
AIN Albany International Corp Class A $75.12
264.791K
$19.92M
AIOS AIOS Tech Inc. Class A Common Shares $12.21
51.412K
$633.90K
AIOT PowerFleet, Inc. Common Stock $4.08
1.167M
$4.67M
AIP Arteris, Inc. Common Stock $30.06
920.188K
$27.58M
AIRE reAlpha Tech Corp. Common Stock $1.48
35.111K
$52.28K
AIRG Airgain, Inc. Common Stock $5.69
55.49K
$323.15K
AIRJ Montana Technologies Corporation Class A Common Stock $5.25
2.499M
$11.96M
AIRO AIRO Group Holdings, Inc. Common Stock $7.10
357.59K
$2.52M
AIRS AirSculpt Technologies, Inc. Common Stock $4.87
254.296K
$1.23M
AISP Airship AI Holdings, Inc. Class A Common Stock $1.77
256.39K
$456.42K
AIT Applied Industrial Technologies, Inc. $351.90
222.511K
$77.69M
AIV Apartment Investment and Management Company $2.65
745.341K
$2.01M
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7800
23.267K
$17.00K
AIXI XIAO-I Corporation American Depositary Shares $1.09
220.955K
$237.72K
AJG Arthur J. Gallagher & Co. $247.08
1.978M
$492.39M
AKA a.k.a. Brands Holding Corp. $11.42
102
$1.17K
AKAM Akamai Technologies Inc $118.50
3.887M
$454.22M
AKAN Akanda Corp. Common Shares $5.25
16.526K
$90.15K
AKBA Akebia Therapeutics, Inc. $1.31
2.351M
$3.10M
AKO.A Embotelladora Andina S.A. Series A $23.19
100
$2.32K
AKO.B Embotelladora Andina S.A. Series B $29.92
2.767K
$83.24K
AKTS AKOUSTIS TECHNOLOGIES, INC. $22.23
335.007K
$7.35M
AKTX Akari Therapeutics plc ADR (0.01 USD) $7.36
21.879K
$162.09K
ALAB Astera Labs, Inc. Common Stock $327.60
4.686M
$1.47B
ALAR Alarum Technologies Ltd. American Depositary Share $1.88
431.939K
$812.91K
ALC Alcon Inc. Ordinary Shares $70.21
2.036M
$142.42M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.73
345
$3.70K
ALDX Aldeyra Therapeutics, Inc. $1.60
849.772K
$1.29M
ALEC Alector, Inc. Common Stock $1.51
437.986K
$659.05K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.79
102
$1.10K
ALGM Allegro MicroSystems, Inc. Common Stock $41.52
3.084M
$126.88M
ALGS Aligos Therapeutics, Inc. Common Stock $4.60
131.453K
$598.29K
ALGT Allegiant Travel Company $103.48
530.446K
$54.43M
ALH Alliance Laundry Holdings Inc. $26.58
384.125K
$10.24M
ALHC Alignment Healthcare, Inc. Common Stock $14.51
11.948M
$171.98M
ALIS Calisa Acquisition Corp Ordinary shares $10.17
3.943K
$40.09K
ALK Alaska Air Group, Inc. $50.21
2.724M
$135.16M
ALKT Alkami Technology, Inc. Common Stock $19.01
2.305M
$43.47M
ALL The Allstate Corporation $262.68
1.684M
$443.17M
ALLE Allegion Public Limited Company $161.28
1.357M
$217.72M
ALLO Allogene Therapeutics, Inc. Common Stock $1.84
7.47M
$13.77M
ALLR Allarity Therapeutics, Inc. Common Stock $1.29
63.891K
$80.28K
ALLT Allot Ltd. Ordinary Shares $7.89
196.388K
$1.53M
ALM Almonty Industries Inc. Common Shares $12.61
10.889M
$133.73M
ALMR Alamar Biosciences, Inc. Common Stock $27.07
199.926K
$5.29M
ALMS Alumis Inc. Common Stock $26.12
1.539M
$40.62M
ALMU Aeluma, Inc. Common Stock $16.96
747.711K
$12.52M
ALNT Allient Inc. Common Stock $90.13
169.25K
$15.11M
ALNY Alnylam Pharmaceuticals, Inc. $219.87
3.654M
$790.77M
ALOT AstroNova, Inc. Common Stock $28.95
84.725K
$2.45M
ALOY REalloys Inc. Common Stock $10.05
4.143M
$40.93M
ALP Alpha Compute Corp Common Stock $0.1978
1.317M
$257.08K
ALPS ALPS Group Inc Ordinary Share $0.3969
4.759K
$1.89K
ALRM Alarm.com Holdings, Inc. $55.54
474.047K
$26.28M
ALRS Alerus Financial Corporation Common Stock $34.12
296.977K
$10.08M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $116.25
1.331M
$154.51M
ALT Altimmune, Inc. Common Stock $2.97
5.001M
$14.79M
ALTG Alta Equipment Group Inc. $6.98
177.844K
$1.22M
ALTI AlTi Global, Inc. Class A Common Stock $3.88
211.584K
$819.10K
ALTO Alto Ingredients, Inc. Common Stock $4.86
2.135M
$10.20M
ALVO Alvotech Ordinary Shares $3.82
1.228M
$4.75M
ALXO ALX Oncology Holdings Inc. Common Stock $1.93
693.556K
$1.37M
ALZN Alzamend Neuro, Inc. Common Stock $1.35
27.275K
$36.25K
AM Antero Midstream Corporation Common Stock $21.98
3.631M
$79.83M
AMAL Amalgamated Financial Corp. Common Stock (DE) $49.63
166.747K
$8.28M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.33
27.018K
$277.34K
AMAT Applied Materials Inc $520.00
7.412M
$3.78B
AMBA Ambarella, Inc. Ordinary Shares $83.45
3.45M
$288.92M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.02
960
$1.99K
AMBP Ardagh Metal Packaging S.A. $4.80
1.752M
$8.44M
AMBR Amber International Holding Limited American Depositary Shares $1.39
14.816K
$20.47K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.84
69.839M
$201.52M
AMCI AMC Robotics Corporation Common Stock $4.74
39.668K
$185.98K
AMCR Amcor plc Ordinary Shares $45.95
7.955M
$360.52M
AMCX AMC Networks Inc. Class A $10.90
1.606M
$17.65M
AMD Advanced Micro Devices $494.95
27.849M
$13.31B
AMG Affiliated Managers Group $380.89
350.86K
$132.19M
AMIX Autonomix Medical, Inc. Common Stock $3.45
250.214K
$873.52K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $19.99
1.894M
$38.02M
AMN AMN Healthcare Services $32.85
1.107M
$37.09M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $4.01
11.335K
$45.29K
AMP Ameriprise Financial, Inc. $552.07
475.694K
$261.03M
AMPG AMPLITECH GROUP INC. COM $4.83
1.491M
$6.91M
AMPH Amphastar Pharmaceuticals, Inc. $20.22
478.431K
$9.61M
AMPL Amplitude, Inc. Class A Common Stock $9.58
3.586M
$33.84M
AMPX Amprius Technologies, Inc. $10.37
5.28M
$52.62M
AMR Alpha Metallurgical Resources, Inc. $138.40
444.95K
$61.66M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $18.85
2.824M
$52.87M
AMS American Shared Hospital Services $1.49
7.401K
$11.12K
AMSC American Superconductor Corp $31.12
727.569K
$22.12M
AMSS AMASS Brands Inc. Common Stock $1.10
50.211K
$57.76K
AMT American Tower Corporation $173.00
4.051M
$701.68M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7651
25.576K
$19.32K
AMTM Amentum Holdings, Inc. $23.08
1.579M
$36.14M
AMTX Aemetis, Inc. (DE) Common Stock $1.53
617.465K
$940.44K
AMWL American Well Corporation $10.64
77.758K
$847.03K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $24.96
2.193M
$54.79M
ANAB AnaptysBio, Inc. Common Stock $53.72
526.285K
$28.15M
ANF Abercrombie & Fitch Co. $108.75
1.627M
$172.77M
ANGH Anghami Inc. Ordinary Shares $3.29
55.925K
$187.64K
ANGI Angi Inc. Class A Common Stock $5.93
990.922K
$5.87M
ANIK Anika Therapeutics Inc $20.70
197.738K
$4.05M
ANIP ANI Pharmaceuticals, Inc. $80.06
453.924K
$36.07M
ANIX Anixa Biosciences, Inc. $3.41
150.494K
$519.06K
ANL Adlai Nortye Ltd. American Depositary Shares $12.99
209.427K
$2.71M
ANNA AleAnna, Inc. Class A Common Stock $2.81
205.631K
$576.22K
ANNX Annexon, Inc. Common Stock $5.25
3.071M
$15.98M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $4.03
1.982K
$7.91K
ANRO Alto Neuroscience Inc. $27.59
473.6K
$12.80M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.45
473.173K
$5.42M
ANTA Antalpha Platform Holding Company ordinary shares $3.20
2.249K
$7.30K
ANTX AN2 Therapeutics, Inc. Common Stock $5.58
313.506K
$1.73M
ANY Sphere 3D Corp. Common Shares $2.42
322.76K
$771.05K
AOMR Angel Oak Mortgage REIT, Inc. $8.78
154.682K
$1.37M
AOS A.O. Smith Corporation $60.73
3.267M
$197.70M
AOSL Alpha and Omega Semiconductor Limited $31.47
455.003K
$14.39M
AOUT American Outdoor Brands, Inc. Common Stock $13.10
48.165K
$615.98K
APA APA Corporation Common Stock $36.74
8.644M
$320.63M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.20
1.206K
$12.30K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $42.50
1.37M
$56.57M
APC ARKO Petroleum Corp. Class A Common Stock $20.08
83.976K
$1.70M
APD Air Products & Chemicals, Inc. $292.94
1.921M
$562.54M
APEI American Public Education, Inc. $53.15
593.577K
$30.33M
APGE Apogee Therapeutics, Inc. Common Stock $134.11
1.249M
$167.43M
API Agora, Inc. American Depositary Shares $4.02
252.612K
$1.02M
APLD Applied Digital Corporation Common Stock $30.08
24.224M
$699.15M
APLE Apple Hospitality REIT, Inc. $16.56
3.775M
$62.51M
APMC AmperCap Acquisition Company Ordinary Shares $9.91
103
$1.02K
APO Apollo Global Management, Inc. $130.18
4.844M
$620.65M
APOG Apogee Enterprises Inc $41.85
225.045K
$9.23M
APP Applovin Corporation Class A Common Stock $408.00
12.409M
$4.96B
APPF AppFolio, Inc. Class A $193.00
499.285K
$94.55M
APPN Appian Corporation Class A Common Stock $27.71
862.429K
$23.94M
APPS Digital Turbine, Inc. $9.15
3.895M
$33.85M
APRE Aprea Therapeutics, Inc. Common stock $0.5977
149.93K
$90.19K
APUR Aperture AC Class A Ordinary Shares $9.96
2.2K
$21.91K
APUS Apimeds Pharmaceuticals US, Inc. $5.10
20.862K
$105.36K
APVO Aptevo Therapeutics Inc $3.96
17.911K
$69.79K
APWC Asia Pacific Wire & Cable Corp $1.57
24.626K
$37.89K
APXT Apex Treasury Corporation Class A Ordinary Share $10.09
111.089K
$1.12M
APYX Apyx Medical Corporation Common Stock $4.18
150.601K
$630.13K
AQB AquaBounty Technologies, Inc. $0.9214
12.967K
$11.59K
AQMS Aqua Metals, Inc. Common Stock $2.48
29.3K
$75.36K
AQN Algonquin Power & Utilities Corp $5.78
2.943M
$17.00M
AQST Aquestive Therapeutics, Inc. Common Stock $3.79
2.443M
$9.22M
AR ANTERO RESOURCES CORPORATION $36.48
4.998M
$181.13M
ARAI Arrive AI Inc. Common Stock $0.2478
638.209K
$156.19K
ARBB ARB IOT Group Limited Ordinary Shares $4.30
3.146K
$13.02K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7228
1.551M
$1.08M
ARBK Argo Blockchain plc American Depositary Shares $2.97
8.22K
$24.00K
ARCC Ares Capital Corporation $19.11
4.965M
$94.79M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.14
4.033K
$40.90K
ARCO ARCOS DORADOS HOLDINGS INC. $8.29
1.111M
$9.18M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $5.95
272.864K
$1.61M
ARDT Ardent Health Partners, Inc. $10.75
465.355K
$4.99M
ARE Alexandria Real Estate Equities, Inc. $53.00
2.966M
$155.99M
AREC AMERICAN RESOURCES CORP $2.02
2.206M
$4.21M
AREN The Arena Group Holdings, Inc. $1.41
120.137K
$156.06K
ARES Ares Management Corporation Class A Common Stock $138.65
4.59M
$615.32M
ARGX argenx SE American Depositary Shares $830.79
256.774K
$214.08M
ARHS Arhaus, Inc. Class A Common Stock $7.95
2.463M
$19.27M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.82
4.902M
$33.22M
ARIS Aris Water Solutions, Inc. $14.39
1.48M
$20.72M
ARKO ARKO Corp. Common Stock $7.64
650.887K
$5.05M
ARL American Realty Investors, Inc. $15.66
10.328K
$162.48K
ARLO Arlo Technologies, Inc. $14.60
1.131M
$16.84M
ARLP Alliance Resource Partners LP $26.22
360.964K
$9.35M
ARM Arm Holdings plc American Depositary Shares $243.00
6.488M
$1.52B
ARMP Armata Pharmaceuticals, Inc. Common Stock $5.17
58.231K
$284.59K
ARQ Arq, Inc. Common Stock $1.96
367.237K
$730.15K
ARQQ Arqit Quantum Inc. Ordinary Shares $18.60
264.804K
$4.81M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $25.94
1.896M
$49.60M
ARR ARMOUR Residential REIT, Inc. $16.38
4.244M
$69.85M
ARRY Array Technologies, Inc. Common Stock $5.66
8.629M
$47.59M
ARTL Artelo Biosciences, Inc. Common Stock $0.7500
140.22K
$108.15K
ARTNA Artesian Resources Corp $34.11
19.085K
$654.08K
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.68
601.632K
$6.26M
ARTW Arts-Way Manufacturing Co Inc $2.15
13.943K
$30.86K
ARW Arrow Electronics, Inc. $218.00
620.929K
$134.69M
ARWR Arrowhead Research Corporation $86.27
1.445M
$122.55M
ARXS Arxis, Inc. Class A Common Stock $53.77
1.251M
$68.35M
ASAN Asana, Inc. Class A Common Stock $8.53
5.426M
$46.55M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $7.23
22.866K
$163.83K
ASC ARDMORE SHIPPING CORPORATION $17.44
896.538K
$15.58M
ASIC Ategrity Specialty Insurance Company Holdings $23.90
48.307K
$1.16M
ASLE AerSale Corporation Common Stock $6.49
306.142K
$1.95M
ASM Avino Silver & Gold Mines Ltd. (Canada) $5.52
2.328M
$12.55M
ASMB Assembly Biosciences, Inc $25.66
195.032K
$4.90M
ASND Ascendis Pharma A/S American Depositary Shares $243.45
639.611K
$155.92M
ASO Academy Sports and Outdoors, Inc. $48.56
1.026M
$49.56M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.52
1.361K
$14.32K
ASPI ASP Isotopes Inc. Common Stock $4.18
2.966M
$12.16M
ASPS Altisource Portfolio Solutions S.A. $5.58
66.269K
$382.07K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $278.60
93.796K
$25.98M
ASRV AmeriServ Financial Inc $4.63
19.433K
$89.19K
ASST Asset Entities Inc. Class B Common Stock $11.75
2.464M
$28.66M
ASTC Astrotech Corporation (DE) Common Stock $6.78
35.905K
$241.94K
ASTH Astrana Health Inc. Common Stock $35.91
708.552K
$25.41M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.10
500.806K
$1.55M
ASTL Algoma Steel Group Inc. Common Shares $3.92
1.054M
$4.13M
ASTS AST SpaceMobile, Inc. Class A Common Stock $63.84
13.461M
$841.58M
ASX ASE Technology Holding Co., Ltd. $37.36
10.653M
$384.21M
ATAI ATAI Life Sciences N.V. Common Shares $7.16
15.001M
$107.54M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.18
928.598K
$32.35M
ATCH AtlasClear Holdings, Inc. $0.1835
1.114M
$204.31K
ATCX Atlas Critical Minerals Corporation Common Stock $2.66
5.781K
$16.17K
ATEC Alphatec Holdings, Inc. $10.24
4.824M
$48.65M
ATER Aterian, Inc. Common Stock $0.4499
159.174K
$67.76K
ATEX Anterix Inc. Common Stock $95.65
288.031K
$27.38M
ATGL Alpha Technology Group Limited Ordinary Shares $8.00
578
$4.69K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.46
2.403K
$10.58K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $23.25
729.67K
$16.94M
ATHR Aether Holdings, Inc. Common Stock $3.63
11.321K
$39.03K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.65
341.575K
$3.63M
ATLC Atlanticus Holdings Corporation $108.06
111.236K
$12.05M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.03
7.858K
$197.64K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.39
20.45K
$519.63K
ATLX Atlas Lithium Corporation Common Stock $2.78
177.206K
$488.65K
ATMU Atmus Filtration Technologies Inc. $53.88
631.738K
$33.60M
ATNI ATN International, Inc $24.64
72.595K
$1.76M
ATNM Actinium Pharmaceuticals, Inc $0.8112
195.631K
$164.40K
ATO Atmos Energy Corporation $173.50
1.227M
$212.09M
ATOM Atomera Incorporated Common Stock $5.38
727.515K
$3.83M
ATOS Atossa Therapeutics, Inc. Common Stock $2.23
26.037K
$55.47K
ATPC Agape ATP Corporation Common Stock $2.39
26.368K
$61.51K
ATRA Atara Biotherapeutics, Inc $8.55
49.097K
$416.17K
ATXG Addentax Group Corp. Common Stock $2.98
463.261K
$1.87M
ATYR aTyr Pharma, Inc. Common Stock $0.5000
796.502K
$395.71K
AUB Atlantic Union Bankshares Corporation $42.77
1.111M
$47.47M
AUBN Auburn National Bancorporation $26.25
309
$8.14K
AUC ATIF Holdings Limited Ordinary Shares $7.09
444
$3.06K
AUGO Aura Minerals Inc. Common Shares $56.61
839.23K
$46.77M
AUID authID Inc. Common Stock $0.6869
114.354K
$84.38K
AUPH Aurinia Pharmaceuticals Inc $14.57
1.642M
$24.11M
AUR Aurora Innovation, Inc. Class A Common Stock $6.77
30.834M
$206.49M
AURA Aura Biosciences, Inc. Common Stock $7.04
454.823K
$3.17M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.84
114.335K
$207.10K
AUTL Autolus Therapeutics plc American Depositary Share $1.81
13.421M
$25.42M
AUUD Auddia Inc. Common Stock $1.03
58.885K
$60.69K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $9.62
2.079M
$20.03M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.24
142.377K
$744.27K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3121
283.809K
$84.67K
AVB AvalonBay Communities, Inc. $188.78
853.99K
$160.98M
AVBH Avidbank Holdings, Inc. Common stock $32.73
106.845K
$3.50M
AVBP ArriVent BioPharma, Inc. Common Stock $29.41
342.753K
$10.18M
AVD American Vanguard Corporation $2.46
84.843K
$209.23K
AVGO Broadcom Inc. Common Stock $392.14
23.814M
$9.24B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.61
279.65K
$1.30M
AVLN Avalyn Pharma Inc. Common Stock $28.50
114.512K
$3.25M
AVO Mission Produce, Inc. Common Stock $12.83
715.749K
$9.16M
AVPT AvePoint, Inc. Class A Common Stock $13.55
1.852M
$24.71M
AVR Anteris Technologies Global Corp. Common Stock $8.28
1.495M
$12.16M
AVTX Avalo Therapeutics, Inc. Common Stock $18.10
760.264K
$13.82M
AVX Avax One Technology Ltd. Common Shares $2.90
14.761K
$44.33K
AWI Armstrong World Industries, Inc. $179.46
730.742K
$130.29M
AWK American Water Works Company, Inc $131.88
3.111M
$412.42M
AWR American States Water Company $84.75
477.447K
$40.66M
AX Axos Financial, Inc. Common Stock $103.66
460.331K
$47.46M
AXG Solowin Holdings Class A Ordinary Share $3.02
204.45K
$619.21K
AXGN Axogen, Inc. Common Stock $45.73
1.539M
$69.52M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.56
1.634M
$17.13M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.27
39.186K
$402.75K
AXON Axon Enterprise, Inc. Common Stock $576.50
1.219M
$688.36M
AXP American Express Company $344.48
3.51M
$1.20B
AXS Axis Capital Holders Limited $105.87
873.707K
$92.21M
AXSM Axsome Therapeutics, Inc $211.04
1.029M
$217.42M
AXTA Axalta Coating Systems Ltd. $36.28
1.968M
$71.40M
AYA Aya Gold & Silver Inc. Common Shares $20.99
421.099K
$8.48M
AYTU AYTU BioPharma, Inc. Common Stock $2.25
22.45K
$50.65K
AZ A2Z Smart Technologies Corp. Common Shares $5.91
395.93K
$2.36M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.17
60.987K
$70.52K
AZIO Azio AI Holdings, Inc. Common Stock $1.52
387.222K
$570.78K
$2,995.06
201.715K
$606.28M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $8.75
1.013M
$8.80M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $127.71
16.296M
$2.07B
BAC Bank of America Corporation $62.47
35.235M
$2.19B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.48
13.38K
$140.22K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.98
1.173M
$2.36M
BAFN BayFirst Financial Corp. Common Stock $6.35
45.528K
$317.43K
BAH Booz Allen Hamilton Holding Corporation $71.06
1.789M
$126.75M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.32
849.525K
$1.97M
BAM Brookfield Asset Management Ltd. $50.70
2.542M
$127.47M
BANC Banc of California, Inc. $19.24
3.99M
$76.71M
BAND Bandwidth Inc. Class A Common Stock $43.74
1.301M
$54.94M
BANL CBL International Limited Ordinary Shares $4.53
17.001K
$75.88K
BANX ArrowMark Financial Corp. Common Stock $20.50
34.179K
$698.09K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.5944
224.935K
$133.71K
BATL Battalion Oil Corporation $1.39
7.242M
$10.20M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.45
64.484K
$3.52M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.99
521.648K
$26.62M
BAX Baxter International Inc. $28.22
11.673M
$322.54M
BBAI BigBear.ai Holdings, Inc. $2.89
27.231M
$77.50M
BBAR Banco BBVA Argentina S.A. $19.05
496.2K
$9.40M
BBBY Bed Bath & Beyond, Inc. $5.21
2.174M
$11.38M
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.00
155.216K
$1.53M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.21
53.901K
$549.86K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.66
20.538M
$73.88M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.28
149.043K
$497.92K
BBGI Beasley Broadcasting Group Inc $21.61
15.189K
$327.63K
BBIO BridgeBio Pharma, Inc. Common Stock $79.94
1.629M
$130.50M
BBLG Bone Biologics Corp Common Stock $0.9249
88.051K
$78.09K
BBNX Beta Bionics, Inc. Common Stock $13.35
2.804M
$37.77M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.25
233.905K
$1.92M
BBSI Barrett Business Services $39.85
374.108K
$14.83M
BBT Beacon Financial Corporation $31.91
1.199M
$38.11M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $31.09
324.557K
$10.02M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.37
2.128M
$60.11M
BBW Build-A-Bear Workshop, Inc. $33.81
356.888K
$12.19M
BBWI Bath & Body Works, Inc. $21.10
5.65M
$116.32M
BBY Best Buy Company, Inc. $84.97
4.95M
$419.88M
BCAB BioAtla, Inc. Common Stock $3.26
45.793K
$150.43K
BCAL Southern California Bancorp Common Stock $21.45
284.503K
$6.09M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $4.40
130.554K
$602.05K
BCAX Bicara Therapeutics Inc. Common Stock $25.74
485.929K
$12.78M
BCDA BioCardia, Inc. Common Stock $0.8231
102.132K
$84.54K
BCG Binah Capital Group, Inc. Common Stock $1.42
12.45K
$17.75K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.55
450.635K
$18.60M
BCIC BCP Investment Corporation Common Stock $7.38
36.958K
$267.92K
BCML BayCom Corp Common Stock $30.50
69.811K
$2.14M
BCRX BioCryst Pharmaceuticals Inc $8.91
3.82M
$33.89M
BCSF Bain Capital Specialty Finance, Inc. $12.70
220.785K
$2.78M
BCSS Bain Capital GSS Investment Corp. $10.21
8.251K
$84.33K
BCTX Briacell Therapeutics Corp. Common Shares $3.46
143.444K
$485.51K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8917
3.572K
$3.19K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.87
357.456K
$1.38M
BDL Flanigan's Enterprises Inc $44.60
53.831K
$2.29M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.09
56.628K
$59.23K
BDN Brandywine Realty Trust $3.14
3.519M
$10.97M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.59
31.797K
$45.03K
BDSX Biodesix, Inc. Common Stock $22.03
76.625K
$1.73M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.71
457.901K
$780.40K
BDX Becton, Dickinson and Co. $169.60
2.343M
$394.88M
BE Bloom Energy Corporation $222.00
20.11M
$4.29B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.68
8.466K
$90.34K
BEAM Beam Therapeutics Inc. Common Stock $26.29
1.478M
$38.11M
BEAT Heartbeam, Inc. Common Stock $0.4999
535.114K
$264.97K
BEEM Beam Global Common Stock $1.09
202.267K
$220.30K
BEEP Mobile Infrastructure Corporation $1.81
17.529K
$31.89K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.29
2.358M
$40.53M
BEN Franklin Resources, Inc. $34.78
11.212M
$388.78M
BENF Beneficient Class A Common Stock $3.24
6.4K
$20.67K
BEP Brookfield Renewable Partners L.P. $33.68
478.162K
$16.13M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $34.16
1.782M
$60.99M
BESS Bimergen Energy Corporation $2.89
54.261K
$151.22K
BETA Beta Technologies, Inc. $19.30
1.366M
$26.48M
BETR Better Home & Finance Holding Company Class A Common Stock $24.31
352.194K
$9.18M
BF.A Brown-Forman Corporation Class A $28.12
190.687K
$5.45M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $76.27
1.131M
$86.24M
BF.B Brown-Forman Corporation Class B $27.81
4.01M
$113.77M
BFC Bank First Corporation Common Stock $155.29
75.463K
$11.70M
BFH Bread Financial Holdings, Inc. $110.80
633.085K
$69.93M
BFLY Butterfly Network, Inc. $8.24
13.625M
$109.69M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5855
182.547K
$107.93K
BFRI Biofrontera Inc. Common Stock $1.21
375.438K
$457.01K
BFST Business First Bancshares, Inc. Common Stock $31.92
371.709K
$11.86M
BGC BGC Group, Inc. Class A Common Stock $11.39
3.826M
$43.62M
BGDE Big Digital Energy, Inc. Common Stock $6.10
38.591K
$228.53K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.80
1.173K
$2.09K
BGL Blue Gold Limited Class A Ordinary Shares $0.1952
282.069K
$57.30K
BGLC BioNexus Gene Lab Corp Common stock $1.43
106.907K
$147.38K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2835
101.869K
$31.30K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8976
7.891K
$6.99K
BGSI Boyd Group Services Inc. $105.10
308.41K
$32.66M
BH Biglari Holdings Inc. Class B Common Stock $391.75
249.869K
$99.39M
BH.A Biglari Holdings Inc. Class A Common Stock $1,960.85
33.866K
$67.05M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.94
3K
$29.82K
BHC Bausch Health Companies Inc. $6.91
12.741M
$88.20M
BHF Brighthouse Financial, Inc. $61.84
1.13M
$70.07M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.83
54.842K
$864.42K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.99
47.842K
$478.42K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.40
101.383K
$1.16M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $14.29
66.373K
$954.02K
BHM Bluerock Homes Trust, Inc. $8.46
4.094K
$35.31K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $83.50
2.33M
$194.78M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.28
276.462K
$615.40K
BHRB Burke & Herbert Financial Services Corp. Common Stock $73.65
201.718K
$14.90M
BHST BioHarvest Sciences Inc. Common Stock $2.16
68.79K
$148.98K
BIAF bioAffinity Technologies, Inc. Common Stock $0.5875
177.368K
$106.98K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.84
93.689K
$921.90K
BIIB Biogen Inc. Common Stock $201.74
1.181M
$238.46M
BILI Bilibili Inc. American Depositary Shares $19.39
1.937M
$37.34M
BIO Bio-Rad Laboratories, Inc.Class A $334.71
322.67K
$107.40M
BIOA BioAge Labs, Inc. Common Stock $10.55
3.949M
$40.02M
BIO.B Bio-Rad Laboratories, Inc. Class B $337.00
50
$16.85K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4340
6.157M
$3.13M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3693
184.072K
$69.97K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $40.01
704.69K
$28.65M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.41
935.996K
$38.61M
BIRD Allbirds, Inc. Class A Common Stock $2.23
235.803K
$527.79K
BIRK Birkenstock Holding plc $38.80
1.719M
$66.82M
BIVI BioVie, Inc. Common Stock $1.62
114.748K
$178.14K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.03
1K
$10.03K
BIYA Baiya International Group Inc. Ordinary Shares $3.03
600.092K
$1.89M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $97.10
2.061M
$200.83M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9699
454.949K
$421.96K
BJRI BJ's Restaurants, Inc. $68.29
810.334K
$55.06M
BKD Brookdale Senior Living, Inc. $14.37
6.457M
$94.23M
BKH Black Hills Corporation $71.23
1.137M
$81.06M
BKNG Booking Holdings Inc. Common Stock $193.15
7.625M
$1.47B
BKSY BlackSky Technology Inc. $24.12
1.029M
$24.24M
BKTI BK Technologies Corporation $80.16
20.937K
$1.68M
BKYI BIO-key International, Inc. Common Stock $3.73
71.815K
$299.77K
BL BlackLine, Inc. Common Stock $32.78
1.145M
$37.50M
BLBD Blue Bird Corporation Common Stock $74.53
435.499K
$32.50M
BLCO Bausch + Lomb Corporation $16.77
451.246K
$7.57M
BLDP Ballard Power Systems Inc. $2.67
4.432M
$11.79M
BLDR Builders FirstSource, Inc. $72.50
3.556M
$251.96M
BLFS BioLife Solutions Inc. $32.15
634.628K
$20.25M
BLIN Bridgeline Digital Inc. $1.17
12.562K
$14.78K
BLIV BeLive Holdings Ordinary Share $2.36
580
$1.36K
$1,129.82
837.811K
$934.96M
BLLN BillionToOne, Inc. Class A Common Stock $140.00
894.163K
$122.73M
BLMN Bloomin' Brands, Inc. Common Stock $9.00
2.348M
$21.10M
BLNE EASTSIDE DISTILLING , INC. $0.9601
457.533K
$447.33K
BLNK Blink Charging Co. Common Stock $0.5431
889.68K
$483.64K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.07
288.057K
$2.90M
BLTE Belite Bio, Inc American Depositary Shares $154.79
183.797K
$28.45M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.35
2.155K
$22.31K
BLX Banco Latinoamericano de Comercio Exterior, S.A $59.83
131.617K
$7.81M
BLZE Backblaze, Inc. Class A Common Stock $18.28
4.669M
$71.30M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.16
30.2K
$306.53K
BMBL Bumble Inc. Class A Common Stock $3.10
3.241M
$9.81M
BMEA Biomea Fusion, Inc. Common Stock $1.20
855.914K
$1.01M
BMGL Basel Medical Group Ltd Ordinary Shares $5.90
852
$4.88K
BMM Blue Moon Metals Inc. Common Shares $5.20
90.736K
$471.39K
BMNR BitMine Immersion Technologies, Inc. $17.27
26.183M
$452.00M
BMR Beamr Imaging Ltd. Ordinary Share $1.25
62.519K
$80.56K
BMRC Bank of Marin Bancorp $29.30
177.082K
$5.20M
BMRN BioMarin Pharmaceuticals Inc $59.81
2.18M
$130.88M
BMY Bristol-Myers Squibb Co. $65.40
35.719M
$2.34B
BNAI Brand Engagement Network Inc. Common Stock $12.11
116.023K
$1.39M
BNC CEA Industries Inc. Common Stock $2.58
260.545K
$673.64K
BNED Barnes & Noble Education, Inc $12.90
221.621K
$2.83M
BNGO Bionano Genomics, Inc. Common Stock $1.10
307.501K
$340.90K
BNKK Bonk, Inc. Common Stock $1.05
48.209K
$48.00K
BNL Broadstone Net Lease, Inc. $21.26
2.142M
$45.61M
BNR Burning Rock Biotech Limited American Depositary Shares $8.81
3.172K
$28.29K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.4587
243.67K
$112.79K
BNT Brookfield Wealth Solutions Ltd. $44.05
7.936K
$347.75K
BNTC Benitec Biopharma Inc. Common Stock $12.15
101.523K
$1.22M
BNTX BioNTech SE American Depositary Share $92.25
1.163M
$107.62M
BNY Bank of New York Mellon Corporation $156.76
3.392M
$528.48M
BNZI Banzai International, Inc. Class A Common Stock $1.90
89.04K
$173.92K
BOBS Bobs Discount Furniture, Inc. $17.72
1.288M
$22.39M
BOC Boston Omaha Corporation $14.46
103.444K
$1.49M
BODI The Beachbody Company, Inc. $10.02
9.67K
$96.30K
BOF BranchOut Food Inc. Common Stock $4.11
28.739K
$117.83K
BOLD Boundless Bio, Inc. Common Stock $2.57
314.105K
$797.11K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.98
20.056K
$77.44K
BON Bon Natural Life Limited Ordinary Shares $1.11
5.29K
$5.85K
BOOM DMC Global Inc. Common Stock $7.25
518.431K
$3.78M
BOOT Boot Barn Holdings, Inc. $158.60
1.11M
$176.22M
BORR Borr Drilling Limited $3.99
3.751M
$14.83M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.51
10.327K
$46.54K
BOT RoboStrategy, Inc. Common Stock $27.45
512.373K
$14.00M
BOTJ Bank of the James Financial Group, Inc $27.16
31.444K
$855.20K
BOW Bowhead Specialty Holdings Inc. $33.72
1.393M
$46.89M
BOXL Boxlight Corporation Class A Common Stock $3.10
58.724K
$185.86K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.15
6.21K
$63.03K
BPRE Bluerock Private Real Estate Fund $12.08
1.053M
$12.68M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $42.40
43.609K
$1.84M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.81
37.132K
$592.90K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.90
18.422K
$256.09K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.24
4.463K
$67.96K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7990
43.114K
$33.19K
BR Broadridge Financial Solutions Inc $157.34
1.426M
$223.89M
BRAG Bragg Gaming Group Inc. Common Shares $1.66
7.32K
$11.98K
BRAI Braiin Limited Common Stock $5.49
77.523K
$425.65K
BRBR BellRing Brands, Inc. $12.95
7.267M
$92.95M
BRBS Blue Ridge Bankshares, Inc. $3.60
302.411K
$1.08M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.89
427.271K
$3.40M
BRFH Barfresh Food Group Inc. Common Stock $1.75
12.079K
$20.43K
BRK.A Berkshire Hathaway Inc. $768,250.00
207
$159.59M
BRK.B BERKSHIRE HATHAWAY Class B $513.48
5.584M
$2.87B
BRKH BurTech Acquisition Corp. Class A Common Stock $9.94
12.095K
$120.22K
BRKL Brookline Bancorp Inc $25.30
539
$13.71K
BRLS Borealis Foods Inc. Class A Common Shares $0.8700
30.269K
$27.03K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.06
109.407K
$117.97K
BRN Barnwell Industries, Inc. $1.05
156.081K
$161.68K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5999
34.01K
$19.72K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.79
339.082K
$605.35K
BRSP BrightSpire Capital, Inc. $5.23
2.223M
$11.35M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2000
679.886K
$138.19K
BRUN Boost Run Inc. Class A Common Stock $21.33
1.643M
$33.50M
BRX BRIXMOR PROPERTY GROUP INC. $31.53
2.904M
$91.45M
BRZE Braze, Inc. Class A Common Stock $25.69
3.563M
$89.96M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.51
25.841K
$289.57K
BSAC Banco Santander-Chile $34.71
251.708K
$8.72M
BSBK Bogota Financial Corp. Common Stock $9.08
10.074K
$90.59K
BSBR BANCO SANTANDER (BRASIL) SA $5.74
4.816M
$27.46M
BSET Bassett Furniture Industries I $19.57
41.618K
$806.78K
BSIN Big Sky Industrial Inc. Common Stock $1.12
1.992M
$2.25M
BSM Black Stone Minerals, L.P. $15.04
378.325K
$5.62M
BSP Bending Spoons S.p.A. Ordinary Shares $36.99
1.402M
$50.75M
BSVN Bank7 Corp. Common stock $50.31
35.26K
$1.79M
BSX Boston Scientific Corp. $48.79
21.6M
$1.04B
BSY Bentley Systems, Incorporated Class B Common Stock $35.89
3.273M
$117.70M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8690
699.602K
$588.90K
BTBD BT Brands, Inc. Common Stock $1.18
6.28K
$7.27K
BTBT Bit Digital, Inc. Ordinary Shares $1.37
29.233M
$39.58M
BTCS BTCS Inc. Common Stock $1.05
512.046K
$532.46K
BTCT BTC Digital Ltd. Ordinary Shares $0.5142
255.502K
$130.99K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.45
11.192M
$123.40M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $59.56
3.781M
$226.76M
BTMD Biote Corp. Class A Common Stock $2.29
125.776K
$283.19K
BTOC Armlogi Holding Corp. common stock $0.2456
139.928K
$35.09K
BTOG Bit Origin Limited Ordinary Shares $0.7706
336.964K
$248.93K
BTQ BTQ Technologies Corp. Common Stock $3.83
1.236M
$4.55M
BTSG BrightSpring Health Services, Inc. Common Stock $60.87
5.146M
$312.38M
BTTC Black Titan Corporation Ordinary Shares $0.6965
10.625K
$7.70K
BTU Peabody Energy Corporation $21.86
2.486M
$53.87M
BUD Anheuser-Busch INBEV SA/NV $84.00
1.721M
$145.43M
BULL Webull Corporation Class A Ordinary Shares $7.26
7.725M
$55.59M
BUR Burford Capital Limited $4.25
2.255M
$9.47M
BURL BURLINGTON STORES, INC. $368.23
678.557K
$250.23M
BUSE First Busey Corporation Class A Common Stock $31.20
1.06M
$33.02M
BUUU BUUU Group Limited Class A Ordinary Share $21.90
104.949K
$2.32M
BV BrightView Holdings, Inc. Common Stock $13.49
808.129K
$10.79M
BVC BitVentures Limited American Depositary Shares $10.46
67.284K
$742.70K
BVFL BV Financial, Inc. Common Stock $21.57
10.976K
$230.51K
BVN Compania de Minas Buenaventura S.A. $30.24
843.384K
$25.54M
BVS Bioventus Inc. Class A Common Stock $13.73
1.189M
$16.19M
BW Babcock & Wilcox Enterprises, Inc. $9.75
3.455M
$32.62M
BWAY Brainsway Ltd. American Depositary Shares $15.81
120.877K
$1.87M
BWB Bridgewater Bancshares, Inc. Common Stock $20.77
251.093K
$5.21M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.00
833
$16.65K
BWEN Broadwind, Inc. Common Stock $4.15
842.037K
$3.39M
BWFG Bankwell Financial Group Inc $67.52
80.748K
$5.51M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $29.48
2.103M
$60.77M
BWMN Bowman Consulting Group Ltd. Common Stock $27.41
264.077K
$7.19M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.17
117.594K
$2.02M
BWXT BWX Technologies, Inc. $169.50
1.286M
$222.34M
BXBL BOXABL, Inc. Common stock $4.80
366.178K
$1.73M
BXC BlueLinx Holdings Inc. $60.51
191.008K
$11.12M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.69
899.963K
$18.64M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $14.83
3.627M
$52.93M
BXP Boston Properties, Inc. $70.41
2.595M
$182.66M
BXSL Blackstone Secured Lending Fund $23.64
1.645M
$38.64M
BY Byline Bancorp, Inc. Common Stock $39.78
347.973K
$13.80M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.3501
1.692M
$606.10K
BYD Boyd Gaming Corporation $84.83
1.302M
$110.21M
BYFC Broadway Financial Corp/Del $10.48
10.374K
$108.29K
BYND Beyond Meat, Inc. Common Stock $0.6200
31.044M
$18.80M
BYRN Byrna Technologies, Inc. Common Stock $4.94
920.419K
$4.46M
BYSI BeyondSpring Inc. Ordinary Shares $1.17
11.367K
$13.43K
BZ KANZHUN LIMITED American Depository Shares $16.47
2.543M
$41.49M
BZAI Blaize Holdings, Inc. Common Stock $0.8200
2.145M
$1.76M
BZFD BuzzFeed, Inc. Class A Common Stock $1.20
629.235K
$753.76K
BZH Beazer Homes USA, Inc. New $32.97
344.578K
$11.26M
BZUN Baozun Inc. American Depositary Shares $3.01
181.432K
$541.08K
CAAP Corporacion America Airports S.A. $25.60
136.753K
$3.52M
CAAS China Automotive Systems, Inc. $4.49
19.695K
$88.10K
CABA Cabaletta Bio, Inc. Common Stock $2.65
2.079M
$5.56M
CABR Caring Brands, Inc. Common Stock $1.61
26.783K
$42.95K
CAC Camden National Corporation $59.28
121.757K
$7.18M
CACC Credit Acceptance Corp $572.97
118.275K
$67.79M
CACI CACI INTERNATIONAL CLA $512.66
280.81K
$142.50M
CADL Candel Therapeutics, Inc. Common Stock $9.95
995.358K
$9.92M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.07
7.799K
$78.54K
CAI Caris Life Sciences, Inc. Common Stock $16.50
5.355M
$87.34M
CAKE Cheesecake Factory (The) $105.50
1.841M
$191.07M
CALC CalciMedica, Inc. Common Stock $0.7600
1.152M
$924.76K
CALY Callaway Golf Company $19.10
2.554M
$48.35M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.29
300.885K
$1.22M
CAN Canaan Inc. American Depositary Shares $0.1752
54.745M
$9.29M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.21
29.496K
$94.74K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.57
107.792K
$166.15K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.05
70.798K
$1.51M
CAPR Capricor Therapeutics Inc $4.12
5.528M
$21.92M
CAPS Capstone Holding Corp. Common Stock $0.2630
173.457K
$44.48K
CAR Avis Budget Group, Inc. $138.88
602.532K
$83.30M
CARE Carter Bankshares, Inc. Common Stock $35.66
735.679K
$25.80M
CARG CarGurus, Inc. Class A Common Stock $36.93
1.101M
$40.60M
CARL Carlsmed, Inc. Common Stock $12.93
201.624K
$2.62M
CARR Carrier Global Corporation $63.89
7.503M
$469.61M
CARS Cars.com Inc. Common Stock $12.09
506.842K
$6.10M
CART Maplebear Inc. Common Stock $45.35
3.258M
$147.50M
CASH Pathward Financial, Inc. Common Stock $90.75
174.729K
$15.70M
CASS Cass Information Systems Inc $56.51
72.054K
$4.06M
CAST FreeCast, Inc. Class A Common Stock $1.29
376.545K
$484.93K
CASY Casey's General Stores Inc $860.37
316.539K
$273.06M
CATX Perspective Therapeutics, Inc. $2.96
1.015M
$3.01M
CATY Cathay General Bancorp $63.90
490.309K
$31.26M
CBAT CBAK Energy Technology, Inc. Common Stock $0.4962
123.794K
$62.98K
CBC Central Bancompany, Inc. Class A Common Stock $33.15
481.284K
$15.93M
CBFV CB Financial Services, Inc. (PA) $36.95
4.005K
$147.50K
CBIO Crescent Biopharma, Inc. Common Stock $14.87
245.638K
$3.62M
CBK Commercial Bancgroup, Inc. Common Stock $34.70
108.799K
$3.76M
CBL CBL & Associates Properties, Inc. $58.46
375.962K
$22.03M
CBLL CeriBell, Inc. Common Stock $18.31
551.453K
$10.03M
CBNA Chain Bridge Bancorp, Inc. $47.38
41.984K
$1.98M
CBNK Capital Bancorp, Inc. $37.62
58.485K
$2.21M
CBRG Chain Bridge I Class A Ordinary Shares $4.91
8.664M
$38.33M
CBRL Cracker Barrel Old Country Store, Inc,. $58.80
1.337M
$77.67M
CBRS Cerebras Systems Inc. Class A Common Stock $220.95
4.99M
$1.06B
CBSH Commerce Bancshares Inc $59.67
1.482M
$88.26M
CBU Community Financial System, Inc. $66.54
544.629K
$35.83M
CBUS Cibus, Inc. Class A Common Stock $1.97
173.175K
$332.69K
CCAP Crescent Capital BDC, Inc. Common stock $11.23
213.298K
$2.38M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.49
1.833K
$19.19K
CCB Coastal Financial Corporation $42.72
722.987K
$30.39M
CCBG Capital City Bank Group Inc $52.46
95.149K
$4.99M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.37
12.521M
$77.94M
CCCC C4 Therapeutics, Inc. $3.51
2.303M
$8.00M
CCD Calamos Dynamic Convertible & Income Fund $26.03
52.814K
$1.33M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.91
32.319K
$735.56K
CCEL Cryo-Cell International Inc. $3.48
5.66K
$20.26K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $108.19
2.811M
$304.95M
CCG Cheche Group Inc. Class A Ordinary Shares $13.91
17.325K
$252.91K
CCHH CCH Holdings Ltd Ordinary Shares $1.27
112.161K
$141.50K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.33
5K
$51.63K
CCLD CareCloud, Inc. Common Stock $2.64
500.892K
$1.31M
CCM Concord Medical Services Holding Limited $4.50
106.078K
$500.79K
CCNE CNB Financial Corp/PA $35.54
187.868K
$6.66M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.42
19.417M
$46.96M
CCOI Cogent Communications Holdings, Inc. $13.23
1.576M
$21.16M
CCS CENTURY COMMUNITIES, INC. $68.88
239.503K
$16.39M
CCSI Consensus Cloud Solutions, Inc. Common Stock $37.52
107.02K
$3.98M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6780
94.114K
$62.86K
CCU Compania Cervecerias Unidas S.A. $11.47
75.566K
$864.34K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $15.66
4.454M
$67.09M
CD Chaince Digital Holdings Inc. Ordinary Shares $2.99
190.674K
$554.76K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.64
24.775K
$40.02K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.50
32.199K
$722.17K
CDLX Cardlytics, Inc. Common Stock $3.99
30.647K
$123.14K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $63.07
484.35K
$30.03M
CDNS Cadence Design Systems $336.22
2.37M
$799.76M
CDP COPT Defense Properties $37.54
1.2M
$45.34M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.27
44.733K
$409.92K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.78
124.406K
$363.91K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9181
29.997K
$28.16K
CDZIP Cadiz, Inc. Depositary Shares $22.30
5.562K
$124.02K
CE Celanese Corporation Common Stock $44.00
2.478M
$109.25M
CECO Ceco Environmental Corp $68.30
690.018K
$46.61M
CEG Constellation Energy Corporation Common Stock $274.00
2.813M
$759.86M
CELC Celcuity Inc. Common Stock $87.72
724.856K
$62.91M
CELH Celsius Holdings, Inc. Common Stock $28.39
13.436M
$385.08M
CELU Celularity Inc. Class A Common Stock $0.6602
31.386K
$20.65K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6840
276.895K
$180.57K
CENN Cenntro Inc. Common Stock $3.49
6.456K
$22.00K
CENT Central Garden and Pet Co $43.45
81.078K
$3.52M
CENTA Central Garden & Pet Company $38.19
368.923K
$14.08M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.40
3.675K
$38.22K
CEPL Capstone Energy Plus, Inc. Common Stock $8.08
282.614K
$2.26M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.65
29.995K
$319.79K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.01
169.971K
$2.56M
CERT Certara, Inc. Common Stock $8.18
4.142M
$33.86M
CETY Clean Energy Technologies, Inc. Common Stock $0.9501
26.398K
$24.17K
CF CF Industries Holding, Inc. $118.50
2.72M
$328.13M
CFBK CF Bankshares Inc. Common Stock $35.63
74.01K
$2.65M
CFFN Capitol Federal Financial, Inc. $9.13
1.519M
$13.76M
CFG Citizens Financial Group, Inc. $72.00
3.352M
$242.46M
CFR Cullen/Frost Bankers Inc. $168.94
933.66K
$156.77M
CG The Carlyle Group Inc. Common Stock $47.85
7.304M
$350.90M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.19
23.986K
$388.99K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.26
364.573K
$3.72M
CGC Canopy Growth Corporation Common Shares $0.9514
3.122M
$2.96M
CGEM Cullinan Therapeutics, Inc. Common Stock $16.25
503.803K
$8.25M
CGNT Cognyte Software Ltd. Ordinary Shares $9.17
521.898K
$4.74M
CGO Calamos Global Total Return Fund $12.85
25.031K
$321.15K
CGON CG Oncology, Inc. Common stock $69.15
723.577K
$50.33M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.07
2.542K
$10.72K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9053
326.279K
$291.64K
CHA Chagee Holdings Limited American Depositary Shares $11.15
406.017K
$4.56M
CHAI Core AI Holdings, Inc. Common Shares $0.3722
1.089M
$408.96K
CHCI Comstock Holding Companies, Inc. Class A $14.44
23.096K
$335.23K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $18.26
278.746K
$5.12M
CHD Church & Dwight Co., Inc. $100.01
2.54M
$253.80M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.20
7.4K
$75.48K
CHEF The Chef's Warehouse Inc $111.30
613.03K
$69.63M
CHGA Change Agents Corporation Common Stock $0.1920
104.969K
$20.36K
CHI Calamos Convertible Opportunities and Income Fund $12.73
145.008K
$1.84M
CHKP Check Point Software Technologies Ltd $122.97
2.081M
$257.88M
CHMG Chemung Financial Corp $81.62
105.943K
$8.75M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.31
237.544K
$546.87K
CHNR China Natural Resources, Inc. $3.69
2.142K
$7.97K
CHOW ChowChow Cloud International Holdings Limited $0.3633
64.497K
$22.79K
CHPT ChargePoint Holdings, Inc. $5.57
335.355K
$1.85M
CHR Cheer Holding, Inc. Ordinary Share $1.86
20.447K
$38.58K
CHRD Chord Energy Corporation Common Stock $139.33
1.001M
$139.39M
CHRN ChronoScale Corporation Common Stock $23.90
114.448K
$2.65M
CHRS Coherus BioSciences, Inc. $1.45
532.196K
$762.64K
CHRW C.H. Robinson Worldwide, Inc. $147.00
3.344M
$490.69M
CHSN Chanson International Holding Class A Ordinary Shares $1.08
139.989K
$147.88K
CHT CHUNGHWA TELECOM CO., LTD $42.19
208.465K
$8.84M
CHTR Charter Comm Inc Del CL A New $143.68
3.174M
$461.04M
CHW Calamos Global Dynamic Income Fund $8.35
199.74K
$1.67M
CHY Calamos Convertible and High Income Fund $12.75
162.795K
$2.07M
CHYM Chime Financial, Inc. Class A Common Stock $24.26
5.898M
$141.51M
CIFR Cipher Mining Inc. Common Stock $23.96
37.854M
$912.97M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.14
6.994M
$15.21M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.13
534
$1.67K
CIGI Colliers International Group Inc. Subordinate Voting Shares $99.37
168.35K
$16.70M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.5875
7.975M
$5.80M
CIIT Tianci International, Inc. Common Stock $3.56
27.714K
$97.32K
CIM Chimera Investment Corp. $12.62
816.233K
$10.29M
CINF Cincinnati Financial Corp $178.25
1.103M
$195.84M
CING Cingulate Inc. Common Stock $4.85
135.948K
$648.47K
CION CION Investment Corporation $6.25
676.365K
$4.16M
CIRC Circle8 Group, Inc. Common Stock $0.6962
739.685K
$507.85K
CISO CISO Global, Inc. Common Stock $0.2645
72.744K
$19.10K
CISS C3is Inc. Common Stock $0.1144
33.199M
$3.81M
CITR General Enterprise Ventures, Inc. $5.60
12.522K
$72.14K
CIVB Civista Bancshares, Inc. $29.20
169.286K
$4.95M
CIX Comp X International Inc. $29.60
4.127K
$121.46K
CJMB Callan JMB Inc. Common Stock $1.54
264.904K
$400.23K
CL Colgate-Palmolive Company $90.55
7.424M
$674.81M
CLAR Clarus Corporation Common Stock $3.31
72.022K
$236.57K
CLB Core Laboratories Inc. $10.71
726.447K
$7.75M
CLBK Columbia Financial, Inc. Common Stock $10.64
6.257M
$66.97M
CLBR Colombier Acquisition Corp. II $10.26
416.481K
$4.28M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.85
1.039M
$15.61M
CLDI Calidi Biotherapeutics, Inc. $1.63
330.696K
$549.08K
CLDT CHATHAM LODGING TRUST $13.15
491.761K
$6.52M
CLDX Celldex Therapeutics, Inc $37.68
1.806M
$68.59M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3180
62.97K
$19.00K
CLIK Click Holdings Limited Ordinary Share $1.39
28.959K
$41.28K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.96
16.146K
$65.85K
CLLS Cellectis S.A. American Depositary Shares $2.75
3.04K
$8.46K
CLMB Climb Global Solutions, Inc. Common Stock $27.22
263.611K
$7.19M
CLMT Calumet Specialty Products Partners, L.P. $41.52
1.479M
$64.04M
CLNE Clean Energy Fuels Corp. $1.89
1.498M
$2.83M
CLNN Clene Inc. Common Stock $5.65
25.582K
$133.18K
CLOV Clover Health Investments, Corp $4.36
4.477M
$19.20M
CLPR Clipper Realty Inc. Common Stock $2.75
37.858K
$104.91K
CLPS CLPS Incorporation Common Stock $0.8999
4.775K
$4.30K
CLPT ClearPoint Neuro, Inc. Common Stock $13.00
768.84K
$11.13M
CLRB Cellectar Biosciences INC NEW $2.65
46.109K
$119.40K
CLRO ClearOne, Inc. (DE) Common Stock $4.20
25.571K
$106.61K
CLST Catalyst Bancorp, Inc. Common Stock $16.77
404
$6.92K
CLW Clearwater Paper Corporation $22.23
377.785K
$8.27M
CLWT Euro Tech Holdings Co Ltd. New $1.39
16.603K
$24.06K
CLYM Climb Bio, Inc. Common Stock $11.81
929.875K
$10.92M
CM Canadian Imperial Bank of Commerce $117.54
259.733K
$30.90M
CMC Commercial Metals Company $70.21
966.75K
$67.18M
CMCL Caledonia Mining Corporation Plc $18.82
134.361K
$2.51M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.88
2.23K
$6.35K
CMCO Columbus McKinnon Corp/NY $20.12
2.434M
$47.38M
CMCT Creative Media & Community Trust Corporation Common stock $3.35
90.352K
$322.54K
CMDB Costamare Bulkers Holdings Limited $19.10
86.689K
$1.74M
CMG Chipotle Mexican Grill, Inc. $37.40
17.327M
$648.01M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $10.01
147.39K
$1.48M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.62
75.773K
$120.88K
CMND Clearmind Medicine Inc. Common Shares $1.60
376.687K
$607.16K
CMP Compass Minerals International, Inc. $28.75
433.184K
$12.47M
CMPR Cimpress PLC Ordinary Shares (Ireland) $99.24
242.132K
$23.92M
CMPS COMPASS Pathways Plc American Depository Shares $11.42
2.801M
$31.73M
CMPX Compass Therapeutics, Inc. Common Stock $1.90
3.718M
$7.00M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.17
650.499K
$2.08M
CMS CMS Energy Corporation $71.74
3.578M
$256.87M
CMT Core Molding Technologies, Inc. $24.00
17.716K
$422.24K
CMTG Claros Mortgage Trust, Inc. $1.78
1.145M
$2.09M
CMTL Comtech Telecommunications $1.66
405.718K
$684.18K
CMTV Community Bancorp. Common Stock $39.96
33.113K
$1.34M
CNA CNA Financial Corporation $53.59
805.48K
$43.01M
CNCK Coincheck Group N.V. Ordinary Shares $2.34
2.167M
$5.29M
CNDT Conduent Incorporated Common Stock $1.73
1.664M
$2.79M
CNET ZW Data Action Technologies Inc. Common Stock $1.56
93.611K
$143.91K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5701
63.915K
$36.46K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.14
2.575K
$5.42K
CNI Canadian National Railway $125.01
909.558K
$114.55M
CNK Cinemark Holdings, Inc. $37.65
4.901M
$185.79M
CNL Collective Mining Ltd. $12.63
18.425K
$233.02K
CNNE Cannae Holdings, Inc. Common Stock $14.90
444.088K
$6.58M
CNO CNO Financial Group, Inc. $55.26
1.34M
$74.27M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.37
28.01K
$709.10K
CNP CenterPoint Energy, Inc. $41.92
6.715M
$281.73M
CNQ Canadian Natural Resources Limited $46.20
7.102M
$330.24M
CNR Core Natural Resources, Inc. $80.25
472.961K
$37.85M
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.79
5.769K
$32.81K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.00
259.041K
$524.61K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.02
1.101M
$2.12M
CNTX Context Therapeutics Inc. Common Stock $0.6040
1.521M
$926.52K
CNVS Cineverse Corp. Class A Common Stock $2.50
45.419K
$112.69K
CNX CNX Resources Corporation $36.04
2.285M
$82.06M
CNXC Concentrix Corporation Common Stock $24.95
1.415M
$35.43M
CNXU Conexeu Sciences Inc. Common Stock $7.76
127.625K
$1.04M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $45.00
710.129K
$32.57M
COCH Envoy Medical, Inc. Class A Common Stock $0.6905
134.659K
$93.50K
COCO The Vita Coco Company, Inc. Common Stock $63.50
1.275M
$81.76M
COCP Cocrystal Pharma, Inc. Common Stock $0.9401
415.211K
$383.51K
CODA Coda Octopus Group, Inc. Common stock $10.28
30.943K
$319.87K
CODX Co-Diagnostics, Inc. Common Stock $1.47
283.75K
$417.70K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $19.37
27K
$492.89K
COGT Cogent Biosciences, Inc. Common Stock $38.86
1.672M
$64.99M
COIN Coinbase Global, Inc. Class A Common Stock $147.55
10.751M
$1.58B
COKE Coca-Cola Consolidated, Inc. Common Stock $182.72
541.737K
$99.41M
COLA Columbus Acquisition Corp Ordinary Shares $10.70
403
$4.31K
COLB Columbia Banking Systems Inc $31.40
3.342M
$105.04M
COLD Americold Realty Trust, Inc. $14.11
3.87M
$54.40M
COLL Collegium Pharmaceutical, Inc. Common Stock $35.58
427.194K
$15.10M
COLM Columbia Sportswear Co $58.65
1.056M
$62.06M
CON Concentra Group Holdings Parent, Inc. $31.70
748.455K
$23.78M
COO The Cooper Companies, Inc. Common Stock $74.28
2.896M
$213.97M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3851
50.944K
$19.73K
COPL Copley Acquisition Corp $10.48
5.037K
$52.79K
COPR Idaho Copper Corporation $2.27
17.114K
$38.86K
CORT Corcept Therapeutics Inc. $113.00
1.964M
$222.64M
CORZ Core Scientific, Inc. Common Stock $22.95
24.841M
$554.05M
COSM Cosmos Holdings Inc. Common Stock $0.2316
6.308M
$1.45M
COSO CoastalSouth Bancshares, Inc. $27.36
61.022K
$1.67M
COST Costco Wholesale Corp $951.32
2.416M
$2.30B
COYA Coya Therapeutics, Inc. Common Stock $4.43
120.962K
$527.13K
CP Canadian Pacific Kansas City Limited $88.98
2.86M
$256.68M
CPAC CEMENTOS PACASMAYO S.A.A. $11.91
74.997K
$896.87K
CPBI Central Plains Bancshares, Inc. Common Stock $20.30
1.92K
$39.10K
CPF Central Pacific Financial Corporation $39.68
182.816K
$7.27M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.30
2.814K
$43.18K
CPHI China Pharma Holdings, Inc. $1.18
583.481K
$684.27K
CPIX Cumberland Pharmaceuticals Inc $6.91
407.177K
$2.66M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3707
425.688K
$155.94K
CPRI Capri Holdings Limited $16.40
4.016M
$65.27M
CPS Cooper-Standard Automotive Inc. $30.39
161.96K
$4.87M
CPSH CPS Technologies Corp. Common Stock $4.10
260.754K
$1.06M
CPSS Consumer Portfolio Services $9.60
14.478K
$137.36K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.37
76.357K
$1.02M
CQP Cheniere Energy Partners, LP $67.00
167.46K
$11.08M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.15
2.2K
$22.33K
CRAI CRA International, Inc. $180.23
139.434K
$25.31M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.14
276.963K
$2.81M
CRBG Corebridge Financial, Inc. $31.31
5.654M
$177.62M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.92
174.526K
$1.56M
CRBU Caribou Biosciences, Inc. Common Stock $1.47
1.496M
$2.18M
CRC California Resources Corporation $52.14
702.781K
$36.73M
CRCL Circle Internet Group, Inc. $60.31
17.19M
$1.03B
CRCT Cricut, Inc. Class A Common Stock $4.79
538.541K
$2.56M
CRD.A Crawford & Company Class A $11.32
32.119K
$359.93K
CRD.B Crawford & Company Class B $10.38
2.458K
$25.56K
CRDF Cardiff Oncology, Inc. Common Stock $0.9201
1.29M
$1.17M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.31
790.061K
$1.02M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $221.00
5.302M
$1.11B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.55
20.236K
$50.80K
CREX CREATIVE REALITIES, INC. $3.10
26.331K
$82.07K
CRGO Freightos Limited Ordinary shares $1.22
23.174K
$27.46K
CRGY Crescent Energy Company $11.93
6.288M
$71.42M
CRH CRH Public Limited Company $98.24
7.088M
$686.19M
CRK Comstock Resources, Inc. $13.26
3.058M
$40.94M
CRL Charles River Laboratories International, Inc. $230.87
714.333K
$164.92M
CRML Critical Metals Corp. Ordinary Shares $6.39
7.4M
$45.17M
CRMT America's Car Mart Inc $3.50
354.037K
$1.22M
CRNC Cerence Inc. Common Stock $8.98
879.785K
$7.79M
CRNX Crinetics Pharmaceuticals, Inc. $83.80
1.989M
$166.55M
CRON Cronos Group Inc. Common Share $2.85
903.498K
$2.57M
CRS Carpenter Technology Corp $543.49
727.811K
$388.05M
CRSP CRISPR Therapeutics AG $50.40
1.533M
$75.31M
CRSR Corsair Gaming, Inc. Common Stock $10.97
2.214M
$24.01M
CRT Cross Timbers Royalty Trust $10.27
8.545K
$87.69K
CRVO CervoMed Inc. Common Stock $2.58
122.687K
$320.99K
CRVS Corvus Pharmaceuticals, Inc. $13.37
772.774K
$10.28M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $203.28
12.007M
$2.38B
CRWV CoreWeave, Inc. Class A Common Stock $86.19
46.962M
$3.83B
CSAI Cloudastructure, Inc. Class A Common Stock $3.93
507.39K
$1.98M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.23
809.713K
$2.61M
CSBR Champions Oncology, Inc. $5.76
2.407K
$13.16K
CSCO Cisco Systems, Inc. Common Stock (DE) $115.50
23.336M
$2.70B
CSHR CoinShares PLC Ordinary Shares $5.23
1.084M
$5.39M
CSIQ Canadian Solar Inc. Common Shares (ON) $15.59
2.123M
$33.36M
CSL Carlisle Companies, Inc. $371.86
559.315K
$205.43M
CSQ Calamos Strategic Total Return Fund $20.54
151.611K
$3.10M
CSTL Castle Biosciences, Inc. Common Stock $29.79
947.642K
$27.97M
CSTM Constellium SE Class A Ordinary shares $28.70
2.513M
$70.18M
CSV Carriage Services, Inc. $40.61
85.448K
$3.47M
CSWC Capital Southwest Corp $24.01
678.791K
$16.25M
CTBI Community Trust Bancorp Inc $78.93
106.941K
$8.42M
CTKB Cytek Biosciences, Inc. Common Stock $4.31
992.711K
$4.26M
CTMX CytomX Therapeutics, Inc. $3.17
4.104M
$12.91M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $15.93
314.86K
$4.99M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.80
172.12K
$310.89K
CTO CTO Realty Growth, Inc. $22.07
565.538K
$12.48M
CTOR Citius Oncology, Inc. Common Stock $0.6400
94.425K
$59.99K
CTOS Custom Truck One Source, Inc. $11.58
3.523M
$36.54M
CTRI Centuri Holdings, Inc. $27.86
3.153M
$88.53M
CTRM Castor Maritime Inc. Common Stock $2.10
32.571K
$64.81K
CTSH Cognizant Technology Solutions $55.80
9.373M
$520.58M
CTVA Corteva, Inc. Common Stock $76.80
9.108M
$703.09M
CTW CTW Cayman Class A Ordinary Shares $2.38
32.52K
$77.57K
CTXR Citius Pharmaceuticals Inc. Common $0.6100
319.799K
$190.75K
CUB Lionheart Holdings Class A Ordinary Shares $10.84
425.927K
$4.62M
CUBI CUSTOMERS BANCORP INC $81.01
384.327K
$30.66M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $3.00
40.314K
$117.43K
CURB Curbline Properties Corp. $30.24
1.759M
$53.53M
CURI CuriosityStream Inc. Class A Common Stock $2.53
382.047K
$956.65K
CURR Currenc Group Inc. Ordinary Shares $3.23
183.481K
$605.18K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2220
580.981K
$124.55K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $6.94
2.237K
$14.49K
CUZ Cousins Properties Inc. $31.40
3.401M
$107.38M
CV CapsoVision, Inc. Common Stock $7.17
116.521K
$818.98K
CVCO Cavco Industries Inc. $545.64
210.118K
$115.07M
CVGI Commercial Vehicle Group, Inc. $5.10
664.793K
$3.03M
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.96
41.737K
$85.86K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $35.28
386.925K
$13.59M
CVLT Commault Systems, Inc. $124.93
689.735K
$84.01M
CVR Chicago Rivet & Machine Co. $10.44
300
$3.13K
CVRX CVRx, Inc. Common Stock $5.50
137.349K
$749.42K
CVS CVS HEALTH CORPORATION $105.50
7.827M
$821.49M
CVU CPI Aerostructures, Inc. $4.90
44.776K
$222.83K
CWBC Community West Bancshares Common Stock $25.47
237.205K
$6.02M
CWCO Consolidated Water Co Inc $29.55
97.247K
$2.86M
CWD CaliberCos Inc. Class A Common Stock $0.4801
151.788K
$73.57K
CWEN Clearway Energy, Inc. Class C Common Stock $32.06
1.272M
$40.54M
CWH Camping World Holdings, Inc. $6.72
3.419M
$22.41M
CWK Cushman & Wakefield plc Ordinary Shares $13.57
2.052M
$27.79M
CWST Casella Waste Systems Inc $91.99
672.143K
$61.43M
CWT California Water Service $49.38
1.125M
$55.98M
CXAI CXApp Inc. Class A Common Stock $0.1421
6.67M
$914.28K
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.72
49.65K
$533.76K
CYAB Cyabra, Inc. Common Stock $0.4061
46.275M
$21.85M
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.49
4.091K
$14.08K
CYCU Cycurion, Inc. Common Stock $0.9180
62.422M
$65.62M
CYD China Yuchai International Ltd. $46.49
80.484K
$3.76M
CYH Community Health Systems, Inc. $2.92
1.443M
$4.18M
CYN Cyngn Inc. Common Stock $1.12
197.501K
$220.60K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6445
1.168M
$745.42K
CYRX CryoPort, Inc. Common Stock $15.49
449.176K
$6.87M
CZFS Citizens Financial Services, Inc. Common Stock $76.53
18.463K
$1.43M
CZNC Citizens & Northern Corporation $25.30
73.674K
$1.87M
CZR Caesars Entertainment, Inc. Common Stock $29.68
3.097M
$92.08M
CZWI Citizens Community Bancorp, Inc. $21.90
65.521K
$1.45M
D Dominion Energy, Inc Common Stock $68.89
4.11M
$282.88M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $8.80
34.288K
$290.91K
DAIC CID HoldCo, Inc. Common Stock $0.6500
82.937K
$54.63K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $16.27
126.254K
$2.06M
DAR DARLING INGREDIENTS INC. $60.33
3.642M
$218.50M
DARE Dare Bioscience, Inc. Common Stock $1.24
127.709K
$164.59K
DASH DoorDash, Inc. Class A Common Stock $200.50
4.25M
$850.65M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.05
292.745K
$890.65K
DAVE Dave Inc. Class A Common Stock $399.15
257.956K
$101.26M
DB Deutsche Bank Aktiengesellschaft $37.14
1.934M
$71.67M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.99
854
$8.53K
DBD Diebold Nixdorf, Incorporated $77.48
482.153K
$36.73M
DBGI Digital Brands Group, Inc. Common Stock $18.93
72.603K
$1.26M
DBRG DigitalBridge Group, Inc. $15.82
3.73M
$59.11M
DBVT DBV Technologies S.A. $13.58
286.339K
$3.85M
DCBO Docebo Inc. Common Shares $21.00
34.018K
$715.80K
DCGO DocGo Inc. Common Stock $0.6590
387.345K
$249.65K
DCI Donaldson Company, Inc. $96.02
954.702K
$91.09M
DCOM Dime Community Bancshares, Inc. Common Stock $41.21
300.335K
$12.34M
DCOY Decoy Therapeutics Inc. Common Stock $4.23
25.641K
$108.13K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9547
243.052K
$244.80K
DD DuPont de Nemours, Inc. Common Stock $140.24
6.32M
$871.50M
DDC DDC Enterprise Limited $0.3936
338.825K
$142.79K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.67
79.174K
$923.29K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.48
528.867K
$1.34M
DDOG Datadog, Inc. Class A Common Stock $273.25
6.586M
$1.80B
DEA Easterly Government Properties, Inc. $25.29
634.737K
$15.86M
DEC Diversified Energy Company plc $13.55
1.342M
$18.11M
DEFT Defi Technologies, Inc. $0.4797
2.301M
$1.07M
DELL Dell Technologies Inc. $433.38
5.111M
$2.13B
DERM Journey Medical Corporation Common Stock $6.36
243.99K
$1.56M
DETX Liberty Defense Holdings, Ltd. Common Shares $3.01
31.789K
$93.42K
DFDV DeFi Development Corp. Common Stock $2.60
388.985K
$1.00M
DFH Dream Finders Homes, Inc. $13.00
1.178M
$15.35M
DFIN Donnelley Financial Solutions, Inc. $48.68
583.71K
$28.32M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.20
555.058K
$647.87K
DFNS T3 Defense Inc. Common Stock $50.92
14.297M
$764.13M
DFSC DEFSEC Technologies Inc. Common Stock $1.34
55.971K
$75.18K
DFTX Definium Therapeutics, Inc. Common Shares $42.00
2.258M
$95.56M
DGAC Disciplined Growth Acquisition Corporation $9.96
3.641K
$36.26K
DGII Digi International Inc $70.40
308.88K
$21.63M
DGNX Diginex Limited Ordinary Shares $1.45
1.912M
$2.70M
DGX Quest Diagnostics Inc. $231.95
1.032M
$239.87M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.87
2.245M
$8.56M
DH Definitive Healthcare Corp. Class A Common Stock $0.7000
186.363K
$129.13K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.47
18.948K
$333.67K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.22
13.754K
$249.20K
DIBS 1stdibs.com, Inc. Common Stock $4.23
55.625K
$236.73K
DIN Dine Brands Global, Inc. $36.08
286.426K
$10.36M
DINO HF Sinclair Corporation $88.54
4.695M
$422.11M
DIS The Walt Disney Company $98.27
13.075M
$1.28B
DJT Trump Media & Technology Group Corp. Common Stock $10.03
4.764M
$48.22M
DK Delek US Holdings, Inc. $66.19
1.81M
$120.72M
DKI DarkIris Inc. Class A Ordinary Shares $3.91
3.711K
$14.66K
DKL DELEK LOGISTICS PARTNERS, LP $59.16
126.488K
$7.39M
DKNG DraftKings Inc. Class A Common Stock $23.55
14.05M
$329.20M
DKS Dick's Sporting Goods, Inc. $200.60
2.101M
$418.56M
DLB Dolby Laboratories, Inc.Class A $59.20
1.85M
$109.89M
DLNG DYNAGAS LNG PARNERS LP $3.77
40.429K
$149.26K
DLO DLocal Limited Class A Common Shares $15.27
2.032M
$31.05M
DLPN Dolphin Entertainment, Inc. $1.06
7.165K
$7.63K
DLR Digital Realty Trust, Inc. $188.28
3.03M
$576.60M
DLTH Duluth Holdings Inc. Class B Common Stock $4.17
32.92K
$137.05K
DLXY Delixy Holdings Limited Ordinary Shares $0.3800
37.142K
$14.47K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.52
178.61K
$1.15M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.11
257
$2.60K
DMLP Dorchester Minerals LP $25.71
365.167K
$9.40M
DMRA Damora Therapeutics, Inc. Common Stock $28.56
276.094K
$7.96M
DNA Ginkgo Bioworks Holdings, Inc. $8.71
1.529M
$13.30M
DNLI Denali Therapeutics Inc. Common Stock $23.30
1.694M
$39.20M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.03
2.5K
$25.08K
DNTH Dianthus Therapeutics, Inc. Common Stock $106.02
1.149M
$121.47M
DNUT Krispy Kreme, Inc. Common Stock $3.10
3.967M
$12.42M
DOC Healthpeak Properties, Inc. $21.77
9.43M
$205.33M
DOCN DigitalOcean Holdings, Inc. $133.01
5.608M
$695.34M
DOCU DocuSign, Inc. Common Stock $55.04
3.538M
$196.98M
DOGZ Dogness (International) Corporation Class A Common Stock $0.9400
382.673K
$385.67K
DOMH Dominari Holdings Inc. Common Stock $2.58
48.191K
$123.74K
DOMO Domo, Inc. Class B Common Stock $3.87
1.802M
$6.93M
DOO BRP Inc. Common Subordinate Voting Shares $61.71
79.77K
$4.92M
DORM Dorman Products, Inc. New $137.89
808.633K
$104.28M
DOYU DouYu International Holdings Limited ADS $4.59
19.962K
$93.80K
DPRO Draganfly Inc. Common Shares $4.22
486.992K
$2.04M
DPU Top KingWin Ltd Class A Ordinary Shares $2.00
1.744K
$3.27K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $13.45
1.976M
$26.62M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.66
22.04K
$58.94K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.64
893
$9.48K
DRH DiamondRock Hospitality Company $13.64
6.641M
$89.28M
DRI Darden Restaurants, Inc. $206.24
1.472M
$302.92M
DRIO DarioHealth Corp. Common Stock $7.10
8.462K
$61.00K
DRMA Dermata Therapeutics, Inc. Common Stock $1.10
218.6K
$239.82K
DRS Leonardo DRS, Inc. Common Stock $47.17
1.119M
$51.35M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $12.00
340.04K
$4.00M
DRUG Bright Minds Biosciences Inc. Common Stock $73.78
272.343K
$19.99M
DRVN Driven Brands Holdings Inc. Common Stock $14.58
890.208K
$13.02M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.17
24.998K
$254.23K
DSC DSC Holdings Ltd. American Depositary Shares $5.50
145.728K
$760.54K
DSGN Design Therapeutics, Inc. Common Stock $12.76
545.593K
$6.82M
DSGR Distribution Solutions Group, Inc. Common Stock $34.59
208.641K
$7.22M
DSGX Descartes Systems Group Inc $76.70
261.365K
$19.94M
DSP Viant Technology Inc. Class A Common Stock $12.28
225.245K
$2.75M
DSWL Deswell Industries Inc $3.22
2.969K
$9.52K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.65
39.236K
$148.96K
DTCX Datacentrex, Inc. Common Stock $1.92
65.691K
$124.14K
DTI Drilling Tools International Corporation Common Stock $2.40
158.992K
$375.20K
DTIL Precision BioSciences, Inc. Common Stock $7.06
299.213K
$2.11M
DTSS Datasea Inc. Common Stock $0.7500
16.459K
$12.45K
DTST Data Storage Corporation Common Stock $3.14
6.612K
$20.34K
DUK Duke Energy Corporation $124.38
5.866M
$731.01M
DUKR DUKE Robotics Corp. Common Stock $5.30
5.656K
$29.89K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5942
19.062K
$11.29K
DUOL Duolingo, Inc. Class A Common Stock $135.86
1.098M
$149.91M
DUOT Duos Technologies Group, Inc. Common Stock $9.07
1.009M
$9.21M
DV DoubleVerify Holdings, Inc. $11.52
2.733M
$31.73M
DVLT Datavault AI Inc. Common Stock $0.3550
10.421M
$3.63M
DVN Devon Energy Corporation $44.62
9.705M
$432.02M
DWSN Dawson Geophysical Company New Common Stock $4.67
80.643K
$376.18K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.63
83.475K
$136.28K
DXC DXC Technology Company $10.99
8.304M
$92.87M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4549
104.923K
$48.11K
DXLG Destination XL Group, Inc. Common Stock $0.5611
87.899K
$49.45K
DXR Daxor Corporation Common Stock $10.85
200
$2.17K
DXST Decent Holding Inc Ordinary Shares $2.89
4.29M
$14.67M
DYAI Dyadic International, Inc. $1.03
50.025K
$52.75K
DYN Dyne Therapeutics, Inc. Common Stock $25.25
2.53M
$63.55M
DYNC Dynamix Corporation Class A Ordinary Shares $10.85
93.534K
$1.01M
EAF GrafTech International Ltd. $7.49
353.852K
$2.57M
EARN Ellington Credit Company $4.35
567.566K
$2.47M
EAT Brinker International, Inc. $224.10
1.795M
$398.16M
EBC Eastern Bankshares, Inc. Common Stock $23.09
2.57M
$59.35M
EBMT Eagle Bancorp Montana, Inc $23.57
27.288K
$643.00K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.92
1.611K
$3.11K
EBS Emergent Biosolutions, Inc. $7.27
516.421K
$3.78M
ECBK ECB Bancorp, Inc. Common Stock $20.60
18.846K
$387.86K
ECG Everus Construction Group, Inc. $132.62
721.116K
$93.90M
ECO Okeanis Eco Tankers Corp. $61.45
500.728K
$30.46M
ECOR electroCore, Inc. Common Stock $6.22
142.379K
$864.12K
ECPG Encore Capital Group, Inc. $96.28
352.127K
$33.99M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.09
311.386K
$335.29K
ED Consolidated Edison, Inc. $108.68
2.309M
$250.10M
EDBL Edible Garden AG Incorporated Common Stock $2.15
23.354M
$71.37M
EDHL Everbright Digital Holding Limited Ordinary Shares $4.01
250.876K
$1.03M
EDIT Editas Medicine, Inc. Common Stock $2.64
879.009K
$2.29M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $26.39
31.086K
$825.14K
EDRY EuroDry Ltd. Common Shares $24.45
45.972K
$1.19M
EDSA Edesa Biotech, Inc. Common Shares $5.23
32.752K
$167.45K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9050
3.59K
$3.32K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $59.06
1.383M
$82.21M
EDUC Educational Development Corp $1.38
57.181K
$79.27K
EE Excelerate Energy, Inc. $39.03
336.004K
$13.14M
EEFT Euronet Worldwide Inc $73.47
810.608K
$59.06M
EEIQ EpicQuest Education Group International Limited Common Stock $2.01
7.979K
$17.07K
EFC Ellington Financial Inc. Common Stock $13.30
2.027M
$27.03M
EFSC Enterprise Financial Services Corporation $66.80
228.199K
$15.23M
EFSI Eagle Financial Services Inc Common Stock $40.19
48.29K
$1.96M
EGHT 8x8, Inc. Common Stock $2.02
2.079M
$4.22M
EGO Eldorado Gold Corporation $32.11
2.772M
$87.28M
EGP EastGroup Properties Inc. $208.48
707.103K
$147.34M
EH EHang Holdings Limited ADS $5.45
630.558K
$3.36M
EHC Encompass Health Corporation Common Stock $112.47
1.242M
$139.49M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.01
139.799K
$282.04K
EHLD Euroholdings Ltd. Common Stock $7.91
521
$4.12K
EIG Employers Holdings, Inc. $50.65
238.613K
$12.11M
EIKN Eikon Therapeutics, Inc. Common Stock $9.20
288.983K
$2.68M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.23
2.316K
$2.81K
EL The Estee Lauder Companies Inc. Class A $85.78
2.389M
$202.22M
ELAB Elevai Labs, Inc. Common Stock $0.9120
242.31K
$222.09K
ELAN Elanco Animal Health Incorporated Common Stock $25.55
6.281M
$162.00M
ELBM Electra Battery Materials Corporation Common Stock $0.4999
502.089K
$250.59K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.47
1.651M
$5.65M
ELE Elemental Royalty Corporation Common Stock $15.28
154.883K
$2.46M
ELMT The Elmet Group Co. Common Stock $14.04
232.962K
$3.30M
ELOG Eastern International Ltd. Ordinary Shares $0.8212
1.655K
$1.34K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $18.45
61.86K
$1.12M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.72
538.304K
$6.28M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1047
57.574M
$5.96M
ELS Equity Lifestyle Properties, Inc. $65.67
2.592M
$169.76M
ELTX Elicio Therapeutics, Inc. Common Stock $2.85
301.637K
$856.58K
ELUT Elutia Inc. Class A Common Stock $0.8669
40.74K
$35.04K
ELVA Electrovaya Inc. Common Shares $8.94
339.118K
$2.94M
ELVN Enliven Therapeutics, Inc. Common Stock $59.06
2.954M
$169.02M
ELVR Sayona Mining Limited American Depository Shares $52.79
47.59K
$2.47M
ELWT Elauwit Connection, Inc. Common Stock $8.66
6.771K
$57.40K
EMAT Evolution Metals & Technologies Corp. Common Stock $3.01
502.224K
$1.61M
EMBC Embecta Corp. Common Stock $3.72
1.313M
$4.90M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $71.60
1.34M
$94.71M
EMN Eastman Chemical Company $72.69
1.857M
$132.77M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.06
22.512K
$450.68K
EMPD Empery Digital Inc. Common stock $2.82
152.996K
$436.87K
ENGN enGene Holdings Inc. Common Stock $1.77
532.96K
$938.69K
ENGS Energys Group Limited Ordinary Shares $2.60
1.806M
$4.73M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.51
432.687K
$1.93M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $82.70
257.283K
$21.28M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $2.14
274.703K
$600.78K
ENR Energizer Holdings, Inc $21.79
1.531M
$32.61M
ENRD Einride AB American Depositary Shares $5.11
34.918K
$183.38K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4991
121.117M
$66.09M
ENSG The Ensign Group, Inc. $177.23
410.926K
$73.12M
ENTA Enanta Pharmaceuticals, Inc $12.95
180.194K
$2.30M
ENTX Entera Bio Ltd. Ordinary Shares $3.05
1.116M
$3.27M
ENVA Enova International, Inc. $258.57
297.18K
$76.84M
ENVB Enveric Biosciences, Inc. Common Stock $1.62
84.959K
$134.94K
ENVX Enovix Corporation Common Stock $4.20
5.559M
$23.20M
EOLS Evolus, Inc. Common Stock $6.05
691.948K
$4.13M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.77
44.61M
$162.27M
EP Empire Petroleum Corporation $2.52
35.083K
$87.76K
EPAC Enerpac Tool Group Corp. $36.10
403.794K
$14.60M
EPC Edgewell Personal Care Company $27.59
1.16M
$32.29M
EPD Enterprise Products Partners L.P. $37.85
3.013M
$113.74M
EPM Evolution Petroleum Corporation $3.61
286.829K
$1.04M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4437
8.434K
$3.62K
EPRT Essential Properties Realty Trust, Inc. $31.15
1.714M
$53.58M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.51
99.736K
$642.97K
EPSM Epsium Enterprise Limited Ordinary Shares $1.36
16.454K
$22.98K
EQ Equillium, Inc. Common Stock $2.24
553.969K
$1.22M
EQBK Equity Bancshares, Inc. $51.00
116.353K
$5.93M
EQH Equitable Holdings, Inc. $48.00
4.079M
$195.89M
EQIX Equinix, Inc. Common Stock REIT $1,031.44
805.296K
$824.84M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $39.66
3.944M
$157.50M
EQPT EquipmentShare.com Inc Common Stock $20.20
2.838M
$56.87M
EQS Equus Total Return, Inc. $1.16
2.834K
$3.23K
ERAS Erasca, Inc. Common Stock $17.65
3.375M
$60.27M
ERIC Ericsson American Depositary Shares $10.03
12.775M
$128.01M
ERII Energy Recovery, Inc. $8.91
1.477M
$13.03M
ERNA Eterna Therapeutics Inc. Common Stock $3.90
37.934K
$129.01K
ESE ESCO Technologies, Inc. $318.13
145.827K
$46.25M
ESEA Euroseas Ltd.(Marshall Islands) $78.39
43.473K
$3.41M
ESI Element Solutions Inc. $37.69
5.69M
$212.35M
ESLA Estrella Immunopharma, Inc. Common Stock $0.6993
24.131K
$17.57K
ESOA Energy Services of America Corporation Common Stock $15.29
177.1K
$2.68M
ESP Espey Mfg. & Electronics Corp $60.41
41.957K
$2.54M
ESQ Esquire Financial Holdings, Inc. Common Stock $129.05
91.921K
$11.96M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.91
2.342M
$11.69M
ESS Essex Property Trust, Inc $285.88
855.539K
$243.99M
ESTA Establishment Labs Holdings Inc. $92.80
893.278K
$84.57M
ET Energy Transfer LP Common Units representing limited partner interests $20.37
11.051M
$224.54M
ETD Ethan Allen Interiors Inc $23.50
762.142K
$17.68M
ETN Eaton Corporation, plc Ordinary Shares $438.48
4.182M
$1.80B
ETON Eton Pharmaceutcials, Inc. Common Stock $45.14
507.847K
$22.87M
ETOR eToro Group Ltd. Class A Common Shares $36.42
663.138K
$24.15M
ETS Elite Express Holding Inc. Class A Common Stock $1.18
51.945K
$57.93K
ETSS Energy Transition Special Opportunities $9.87
304
$3.02K
EUDA EUDA Health Holdings Limited Ordinary Shares $17.31
17.115K
$329.21K
EVAC EQV Ventures Acquisition Corp. II $10.25
8.284K
$84.88K
EVAX Evaxion Biotech A/S American Depositary Share $2.79
6.794K
$19.02K
EVC Entravision Communication $11.00
1.534M
$17.12M
EVCM EverCommerce Inc. Common Stock $11.98
146.786K
$1.79M
EVER EverQuote, Inc. Class A Common Stock $21.85
1.186M
$29.38M
EVGO EVgo Inc. Class A Common Stock $1.63
2.176M
$3.50M
EVH Evolent Health, Inc Class A Common Stock $3.14
3.977M
$12.59M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.71
2.003M
$11.32M
EVO Evotec SE American Depositary Shares $1.97
78.371K
$153.06K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.05
1K
$10.05K
EVTL Vertical Aerospace Ltd. $1.27
1.499M
$1.92M
EW Edwards Lifesciences Corp $86.78
4.929M
$433.56M
EWBC East-West Bancorp Inc $132.15
692.921K
$91.29M
EWTX Edgewise Therapeutics, Inc. Common Stock $38.84
774.216K
$29.60M
EXE Expand Energy Corporation Common Stock $94.66
3.764M
$356.14M
EXFY Expensify, Inc. Class A Common Stock $1.87
491.506K
$908.97K
EXK Endeavour Silver Corp. $7.72
4.569M
$34.73M
EXLS ExlService Holdings, Inc. $34.50
4.04M
$138.69M
EXOD Exodus Movement, Inc. $5.30
31.458K
$166.30K
EXOZ eXoZymes Inc. Common Stock $4.60
11.255K
$53.45K
EXPD Expeditors International of Washington, Inc. $171.00
2.57M
$434.63M
EXPE Expedia Group, Inc. Common Stock $296.79
1.997M
$597.98M
EXR Extra Space Storage, Inc. $149.90
2.107M
$314.30M
EXYN Exyn Technologies, Inc. Common Stock $2.00
164.42K
$340.28K
EYE National Vision Holdings, Inc. Common Stock $22.42
1.736M
$38.79M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.42
1.792M
$22.01M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9090
33.068K
$29.95K
EZRA Reliance Global Group, Inc. Common Stock $2.25
108.9M
$382.65M
FA First Advantage Corporation Common Stock $20.39
1.386M
$27.92M
FABC Fabric.AI, Inc. Common Stock $2.74
266.614K
$716.83K
FAC Factorial Energy Inc. Class A Common Stock $6.02
451.871K
$2.60M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.66
693
$7.39K
FAF First American Financial Corporation $75.40
609.17K
$45.86M
FANG Diamondback Energy, Inc. $196.50
2.608M
$519.82M
FATE Fate Therapeutics, Inc. $2.40
1.306M
$3.25M
FATN FatPipe, Inc. Common Stock $6.79
283.358K
$1.91M
FBGL FBS Global Limited Ordinary Shares $0.5498
375.02K
$207.90K
FBIN Fortune Brands Innovations, Inc. $53.00
3.153M
$161.96M
FBIO Fortress Biotech, Inc. $2.82
2.358M
$6.49M
FBIZ First Business Financial Services, Inc. $72.20
104.98K
$7.57M
FBK FB Financial Corporation $61.10
536.772K
$32.67M
FBLA FB Bancorp, Inc. Common Stock $15.54
65.295K
$1.01M
FBLG FibroBiologics, Inc. Common Stock $0.7751
263.911K
$207.36K
FBRT Franklin BSP Realty Trust, Inc. $7.74
1.984M
$15.17M
FBRX Forte Biosciences, Inc. Common Stock $76.61
680.31K
$52.15M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $10.01
186.98K
$1.88M
FCBC First Community Bankshares, Inc. (VA) $47.90
86.912K
$4.17M
FCBM First Carolina Financial Services, Inc. $12.72
31.492K
$397.03K
FCEL FuelCell Energy Inc NEW (DE) $21.39
10.921M
$230.14M
FCF First Commonwealth Financial Corporation $21.74
1.383M
$29.99M
FCFS FirstCash Holdings, Inc. Common Stock $209.35
446.186K
$92.76M
FCHL Fitness Champs Holdings Limited Common Stock $1.14
209.62K
$235.95K
FCNCA First Citizens BancShares Inc $2,218.44
64.54K
$142.10M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.84
31.611K
$785.29K
FCPT Four Corners Property Trust, Inc. $25.30
973.861K
$24.76M
FCRS FutureCrest Acquisition Corp. $10.23
3.224K
$32.92K
FCUV Focus Universal Inc. Common Stock $10.98
22.423M
$350.56M
FDBC Fidelity D & D Bancorp, Inc. Common Stock $53.95
8.068K
$429.97K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.09
600.923K
$6.06M
FDS Factset Research Systems $269.68
606.038K
$162.68M
FDSB Fifth District Bancorp, Inc. Common Stock $17.67
1.966K
$34.71K
FDUS Fidus Investment Corp. $20.18
275.704K
$5.54M
FDXF FedEx Freight Holding Company, Inc. $139.11
804.248K
$113.08M
FEAM 5E Advanced Materials, Inc. Common Stock $1.13
64.75K
$75.38K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8500
11.928K
$10.62K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $8.00
735
$5.71K
FEED ENvue Medical, Inc. Common Stock $0.3588
190.385K
$62.29K
FEIM Frequency Electronics, Inc. $61.34
337.514K
$20.27M
FELE Franklin Electric Co Inc $106.96
315.859K
$33.49M
FEMY Femasys Inc. Common Stock $2.97
19.418K
$56.87K
FENC Fennec Pharmaceuticals Inc. Common Stock $9.59
122.484K
$1.18M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.46
104
$152.00
FER Ferrovial SE Ordinary Shares $66.08
1.907M
$125.49M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.44
50.978K
$532.21K
FET Forum Energy Technologies, Inc. $70.35
525.702K
$36.27M
FF Future Fuel Corporation $4.88
199.371K
$980.26K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $5.00
3.035M
$18.11M
FFBC First Financial Bancorp $34.14
970.747K
$33.13M
FFIN First Financial Bankshares Inc $35.42
1.008M
$35.68M
FFIV F5, Inc. Common Stock $408.00
1.191M
$482.21M
FG F&G Annuities & Life, Inc. $29.06
664.889K
$19.14M
FGBI FIRST GUARANTY BANCSHARES INC $9.74
8.922K
$86.65K
FGI FGI Industries Ltd. Ordinary Shares $4.30
18.153K
$79.32K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.96
7.053K
$70.21K
FGL Founder Group Limited Ordinary Shares $0.8800
264.233K
$237.18K
FGNX Fundamental Global Inc. Common Stock $7.31
112.274K
$780.51K
FHB First Hawaiian, Inc. Common Stock $28.01
2.228M
$62.44M
FHI Federated Hermes, Inc. $63.94
973.901K
$60.64M
FHN First Horizon Corporation $25.80
4.367M
$112.54M
FHTX Foghorn Therapeutics Inc. Common Stock $4.54
228.629K
$1.05M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $38.57
1.361M
$52.11M
FICO Fair Isaac Corporation $1,051.50
682.668K
$719.08M
FIEE FiEE, Inc Common Stock $2.75
130.311K
$361.86K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $26.94
6.156M
$162.68M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.96
385.218K
$1.89M
FINW FinWise Bancorp Common $14.29
30.161K
$426.84K
FIP FTAI Infrastructure Inc. Common Stock $3.50
3.778M
$13.54M
FIS Fidelity National Information Services, Inc. $44.78
12.901M
$581.40M
FISI Financial Institutions Inc $42.59
228.23K
$9.67M
FISN Deep Fission, Inc. Common Stock $10.11
195.035K
$1.94M
FISV Fiserv, Inc. Common Stock $54.50
15.838M
$861.78M
FIVE Five Below, Inc. Common Stock $216.70
943.381K
$203.31M
FIX Comfort Systems USA, Inc. $1,777.19
445.63K
$777.30M
FIZZ National Beverage Corp. $31.53
470.466K
$14.78M
FJET Starfighters Space, Inc. $3.85
782.08K
$2.95M
FKWL Franklin Wireless Corp. Common Stock $2.30
20.173K
$45.98K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4700
94.247K
$44.44K
FLEX Flex Ltd. Ordinary Shares $120.03
5.462M
$628.60M
FLG Flagstar Financial, Inc. $14.04
3.764M
$53.64M
FLGT Fulgent Genetics, Inc. Common Stock $17.61
570.464K
$9.93M
FLL Full House Resorts, Inc. $2.29
84.23K
$193.14K
FLNA Filana Therapeutics, Inc. Common Stock $1.01
329.374K
$334.75K
FLNC Fluence Energy, Inc. Class A Common Stock $15.05
7.577M
$108.98M
FLNG FLEX LNG Ltd. Ordinary Shares $31.00
280.517K
$8.68M
FLNT Fluent, Inc. Common Stock $3.50
16.945K
$58.67K
FLUT Flutter Entertainment plc $105.96
3.169M
$334.33M
FLUX Flux Power Holdings, Inc. Common Stock $0.5400
94.67K
$52.37K
FLWS 1-800-FLOWERS.COM Inc $4.04
293.187K
$1.20M
FLX BingEx Limited American Depositary Shares $2.21
100.874K
$223.76K
FLY Firefly Aerospace Inc. Common Stock $22.07
3.309M
$70.43M
FLYE Fly-E Group, Inc. Common Stock $1.60
13.369K
$22.46K
FLYW Flywire Corporation Voting Common Stock $16.66
2.931M
$48.12M
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.24
82.815K
$101.10K
FMAC Future Money Acquisition Corporation Ordinary Shares $10.03
1.5K
$15.05K
FMAO Farmers & Merchants Bancorp, Inc. $33.59
81.007K
$2.74M
FMBH First Mid Bancshares, Inc. Common Stock $52.50
168.081K
$8.83M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3139
26.75M
$10.47M
FMNB Farmers National Banc Corp $16.00
498.928K
$7.96M
FMS Fresenius Medical Care AG $25.26
1.459M
$37.32M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.33
179.697K
$238.72K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $125.75
621.378K
$78.12M
FND Floor & Decor Holdings, Inc. $57.08
3.765M
$215.22M
FNF Fidelity National Financial, Inc. $51.50
2.309M
$119.15M
FNGR FingerMotion, Inc. Common Stock $0.1898
53.179M
$14.74M
FNKO Funko, Inc. Class A Common Stock $5.78
1.011M
$5.92M
FNLC First Bancorp, Inc. (ME) $35.66
28.611K
$1.01M
FNRN First Northern Community Bancorp Common stock $18.37
114.572K
$2.10M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.63
86.578K
$138.49K
FNV Franco-Nevada Corporation $214.62
389.943K
$83.39M
FNWB First Northwest Bancorp Common Stock $11.27
14.412K
$164.37K
FNWD Finward Bancorp Common Stock $45.06
31.104K
$1.40M
FOA Finance of America Companies Inc. $23.36
32.689K
$765.28K
FOCL EDAP TMS S.A. American Depositary Shares $5.97
115.034K
$707.28K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.49
61.184K
$158.73K
FORR Forrester Research Inc $11.53
191.812K
$2.26M
FORTY Formula Systems 1985 Ltd $104.50
150
$15.68K
FOUR Shift4 Payments, Inc. $54.28
1.347M
$72.94M
FOX Fox Corporation Class B Common Stock $52.62
1.347M
$70.64M
FOXA Fox Corporation Class A Common Stock $58.70
4.59M
$270.16M
FOXF Fox Factory Holding Corp. Common Stock $18.73
507.246K
$9.46M
FOXX Foxx Development Holdings Inc. Common Stock $2.55
2.556K
$6.57K
FPH Five Point Holdings, LLC Class A Common Shares $5.13
329.971K
$1.71M
FPI Farmland Partners Inc. $9.57
612.992K
$5.83M
FPS Forgent Power Solutions, Inc. $36.26
11.813M
$406.24M
FR First Industrial Realty Trust, Inc. $65.52
1.128M
$74.05M
FRAF Franklin Financial Services Corporation Common Stock $63.01
19.335K
$1.22M
FRBT Forbright, Inc. Class A Common Stock $19.86
84.239K
$1.64M
FRD Friedman Industries, Inc $34.06
47.171K
$1.60M
FRGT Freight Technologies, Inc. Ordinary Shares $3.07
33.081K
$109.48K
FRHC Freedom Holding Corp. $152.76
37.191K
$5.68M
FRMEP First Merchants Corporation Depository Shares $25.05
2.5K
$62.63K
FRMI Fermi Inc. Common Stock $6.00
25.32M
$147.56M
FRMM Forum Markets, Incorporated Common Stock $5.47
173.183K
$901.19K
FRNM Freenome, Inc. Common stock $11.01
762.144K
$8.53M
FROG JFrog Ltd. Ordinary Shares $82.54
2.258M
$183.44M
FRSH Freshworks Inc. Class A Common Stock $11.73
8.355M
$98.83M
FRST Primis Financial Corp. Common Stock $16.34
246.938K
$4.02M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.23
11.058K
$13.87K
FRT Federal Realty Investment Trust $123.65
1.394M
$172.60M
FRTT Fort Technology Inc. Common Shares $0.9531
57.714K
$54.51K
FRVO Fervo Energy Company Class A common stock $22.90
2.309M
$51.27M
FSBC Five Star Bancorp Common Stock $47.31
107.259K
$5.07M
FSBW FS Bancorp, Inc. Common Stock $42.26
36.145K
$1.54M
FSCO FS Credit Opportunities Corp. $4.98
1.016M
$5.08M
FSEA First Seacoast Bancorp, Inc. Common Stock $17.01
14.871K
$253.64K
FSI Flexible Solutions International, Inc. $5.00
36.522K
$185.02K
FSK FS KKR Capital Corp. Common Stock $11.00
4.12M
$45.15M
FSM FORTUNA Silver Mines Inc. $8.68
3.204M
$27.50M
FSP Franklin Street Properties Corp $0.4625
95.222K
$44.09K
FSSL FS Specialty Lending Fund $11.31
225.86K
$2.55M
FSUN FirstSun Capital Bancorp Common Stock $39.25
414.438K
$16.34M
FSV FirstService Corporation Common Shares $143.70
114.112K
$16.27M
FTAI FTAI Aviation Ltd. Common Stock $224.93
2.413M
$535.07M
FTCI FTC Solar, Inc. Common Stock $2.90
150.057K
$435.42K
FTDR Frontdoor, Inc. Common Stock $75.99
668.92K
$50.02M
FTFT Future FinTech Group Inc. $0.9000
1.32M
$1.42M
FTH Faeth Therapeutics, Inc. Common Stock $27.34
281.092K
$7.42M
FTHM Fathom Holdings Inc. Common Stock $0.8350
153.785K
$127.07K
FTI TechnipFMC plc Ordinary Share $69.19
4.774M
$332.89M
FTK Flotek Industries, Inc. $26.76
553.716K
$14.32M
FTLF FitLife Brands, Inc. Common Stock $9.91
5.478K
$54.28K
FTRA FutureCorp Space Acquisition 1 $9.89
326
$3.22K
FTRE Fortrea Holdings Inc. Common Stock $19.32
3.411M
$64.56M
FTRK FAST TRACK GROUP Ordinary shares $0.3225
202.571K
$71.04K
FTS Fortis Inc. Common Shares $56.53
484.69K
$27.44M
FTW EQV Ventures Acquisition Corp. $11.44
55.598K
$635.52K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
50.915K
$69.47K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.71
2.455M
$9.01M
FULT Fulton Financial Corp $24.63
2.504M
$61.53M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.81
28.18K
$503.59K
FUND Sprott Focus Trust, Inc. $9.93
25.595K
$255.73K
FURY Fury Gold Mines Limited $0.5213
55.224K
$29.34K
FUSB First US Bancshares, Inc. Common Stock $16.76
610
$10.16K
FUSE Fusemachines Inc. Common stock $1.36
59.102M
$82.57M
FUTU Futu Holdings Limited American Depositary Shares $106.77
1.266M
$134.39M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.16
75.4K
$766.06K
FVCB FVCBankcorp, Inc. Common Stock $18.75
171.212K
$3.21M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.57
24.992K
$276.12K
FVRR Fiverr International Ltd. $9.51
1.212M
$11.42M
FWDI Forward Industries, Inc. Common Stock $3.91
854.296K
$3.45M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $89.14
291.077K
$26.00M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $96.84
2.458M
$239.86M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.50
2.357M
$29.79M
FXAC FortuneX Acquisition Corporation Ordinary shares $10.03
508
$5.10K
FXHO UTime Limited Class A Ordinary Shares $11.63
70.913K
$849.26K
FXNC FIRST NATL CORP STRASBURG VA $32.37
45.674K
$1.48M
GABC German American Bancorp, Inc. $51.10
256.966K
$13.16M
GAIA Gaia, Inc. Class A Common Stock $1.87
16.243K
$30.29K
GAIN Gladstone Investment Corporation $16.99
312.978K
$5.18M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.05
9.733K
$243.70K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.36
5.711K
$145.14K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.01
6.538K
$157.92K
GALT Galectin Therapeutics Inc. $3.03
315.239K
$960.34K
GAME GameSquare Holdings, Inc. Common Stock $0.3500
276.681K
$98.23K
GANX Gain Therapeutics, Inc. Common Stock $1.68
396.63K
$679.45K
GAUZ Gauzy Ltd. Ordinary Shares $0.2790
76.435K
$22.04K
GBDC Golub Capital BDC, Inc. $12.91
1.504M
$19.75M
GBFH GBank Financial Holdings Inc. Common Stock $21.90
147.78K
$3.21M
GBLI Global Indemnity Group, LLC $27.50
872
$23.88K
GBR New Concept Energy Inc $0.6520
6.819K
$4.67K
GBTG Global Business Travel Group, Inc. $9.43
1.319M
$12.45M
GBX The Greenbrier Companies, Inc. $49.76
409.836K
$20.33M
GCBC Greene County Bancorp Inc $34.20
50.841K
$1.72M
GCDT Green Circle Decarbonize Technology Limited $0.4140
67.985K
$27.35K
GCGR General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares $10.18
300
$3.05K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4502
153.781K
$68.80K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.17
692.879K
$9.07M
GCT GigaCloud Technology Inc Class A Ordinary Shares $44.57
633.919K
$27.97M
GCTK GlucoTrack, Inc. Common Stock $0.3912
4.191M
$1.86M
GCTS GCT Semiconductor Holding, Inc. $2.04
3.36M
$6.69M
GD General Dynamics Corporation $384.50
1.568M
$600.78M
GDC GD Culture Group Limited Common Stock $1.77
517.281K
$968.03K
GDEV GDEV Inc. Ordinary Shares $12.50
2.616K
$32.71K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.34
3.615K
$4.88K
GDOT Green Dot Corporation $13.31
435.682K
$5.76M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.15
861.923K
$2.73M
GDS GDS Holdings Limited ADS $33.23
3.105M
$102.00M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9192
6.434K
$5.88K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.70
2.781M
$19.20M
GECC Great Elm Capital. Corp. Common Stock $5.17
38.273K
$197.89K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.83
900
$22.36K
GEG Great Elm Group, Inc. Common Stock $2.36
7.085K
$16.66K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.78
350
$8.67K
GEHC GE HealthCare Technologies Inc. Common Stock $69.72
5.298M
$366.94M
GELS Gelteq Limited Ordinary Shares $0.5892
88.129K
$46.08K
GEMI Gemini Space Station, Inc. Class A Common Stock $3.99
2.095M
$8.34M
GEN Gen Digital Inc. Common Stock $28.25
5.06M
$141.43M
GENB Generate Biomedicines, Inc. Common Stock $14.34
307.151K
$4.34M
GENC Gencor Industries, Inc. $14.79
30.432K
$446.32K
GENI Genius Sports Limited $7.05
9.2M
$64.72M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.97
32.442K
$66.02K
GEOS Geospace Technologies Corporation Common Stock $7.52
48.544K
$357.05K
GETY Getty Images Holdings, Inc. $0.4220
4.695M
$1.90M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3195
114.489K
$35.98K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.00
2.251M
$94.33M
GFR Greenfire Resources Ltd. $6.18
195.624K
$1.21M
GFS GlobalFoundries Inc. Ordinary Shares $50.89
4.759M
$237.52M
GFUZ General Fusion Group Ltd. Common Shares $8.97
298.08K
$2.71M
GGAL Grupo Financiero Galicia SA $50.51
590.002K
$29.69M
GGR Gogoro Inc. Ordinary Shares $3.04
9.883K
$28.06K
GGRP The Glimpse Group, Inc. Common Stock $0.9000
29.314K
$26.65K
GH Guardant Health, Inc. Common Stock $159.71
2.443M
$393.65M
GHC GRAHAM HOLDINGS COMPANY $1,216.16
20.81K
$25.18M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
3.877K
$4.41K
GHRS GH Research PLC Ordinary Shares $28.19
237.852K
$6.69M
GIC Global Industrial Company $36.43
94.281K
$3.41M
GIFT RDE, Inc. Common Stock $1.04
775.263K
$790.13K
GIII G-Iii Apparel Group Ltd $36.40
623.027K
$22.75M
GIL Gildan Activewear Inc. $55.20
1.475M
$81.97M
GILT Gilat Satellite Networks Ltd $11.47
516.185K
$5.92M
GIPR Generation Income Properties Inc. Common Stock $0.7000
131.27K
$93.50K
GITS Global Interactive Technologies, Inc. Common Stock $2.03
31.838K
$66.82K
GLAD Gladstone Capital Corp $19.02
161.879K
$3.07M
GLAS Glass House Brands Inc. $10.06
527.509K
$5.25M
GLBE Global-E Online Ltd. Ordinary Shares $40.21
1.335M
$53.47M
GLBS Globus Maritime Limited $3.22
366.609K
$1.16M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3344
98.834K
$33.09K
GLED GalaxyEdge Acquisition Corporation $9.94
5.531K
$54.99K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $24.24
37.421K
$902.76K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $23.68
449.596K
$10.59M
GLMD Galmed Pharmaceuticals Ltd. $0.5756
74.849K
$44.12K
GLND Greenland Energy Company Common Stock $2.33
937.484K
$2.12M
GLOO Gloo Holdings, Inc. Class A Common Stock $3.50
232.73K
$808.49K
GLPI Gaming and Leisure Properties, Inc. $44.81
3.046M
$135.98M
GLRE Greenlight Captial RE, LTD. Class A $16.64
149.082K
$2.48M
GLSI Greenwich LifeSciences, Inc. $13.54
123.56K
$1.68M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $15.49
2.517M
$39.77M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9521
23.366K
$21.92K
GLXY Galaxy Digital Inc. Class A Common Stock $22.25
5.95M
$128.39M
GME GameStop Corp. Class A $19.08
42.003M
$801.66M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.34
390.621K
$523.36K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7831
26.178K
$21.09K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.86
144.8K
$406.27K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $9.71
233.651K
$2.24M
GNK GENCO SHIPPING & TRADING LTD $26.24
441.517K
$11.55M
GNL Global Net Lease, Inc. $8.65
2.529M
$21.99M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.87
19.04K
$36.75K
GNLX Genelux Corporation Common Stock $2.98
218.712K
$646.38K
GNPX Genprex, Inc. Common Stock $5.25
2.8M
$16.58M
GNSS Genasys Inc. Common Stock $1.72
106.647K
$181.17K
GNTA Genenta Science S.p.A. American Depositary Shares $1.41
48.324K
$70.89K
GNW Genworth Financial, Inc. $9.82
3.487M
$34.53M
GO Grocery Outlet Holding Corp. Common Stock $9.75
2.84M
$27.28M
GOAI Eva Live Inc. Common Stock $1.84
105.121K
$193.87K
GOGL Golden Ocean Group Limited Common Stock $28.60
10.34K
$293.17K
GOLF Acushnet Holdings Corp. $102.19
306.085K
$31.21M
GOOD Gladstone Commercial Corporation - REIT $12.54
629.617K
$7.85M
GOOG Alphabet Inc. Class C Capital Stock $370.06
31.79M
$11.74B
GOOGL Alphabet Inc. Class A Common Stock $371.00
47.638M
$17.59B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $51.68
2.169M
$111.99M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $51.96
2.52M
$128.87M
GOOS Canada Goose Holdings Inc. $8.80
918.143K
$8.16M
GORO Gold Resource Corporation $2.17
434.905K
$935.67K
GOSS Gossamer Bio, Inc. Common Stock $0.1705
18.768M
$3.19M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.92
426.667K
$798.73K
GOVX GeoVax Labs, Inc. New $0.7499
241.631K
$173.16K
GP GreenPower Motor Company Inc. Common Shares $1.55
102.765K
$153.43K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $11.15
568
$6.23K
GPCR Structure Therapeutics Inc. American Depositary Shares $48.48
342.842K
$16.49M
GPI Group 1 Automotive, Inc. $292.14
357.105K
$103.65M
GPK Graphic Packaging Holding Company $11.34
9.627M
$107.12M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
151.797K
$219.74K
GPOR Gulfport Energy Corporation $163.84
360.287K
$58.80M
GPUS Hyperscale Data, Inc. $0.1226
33.088M
$4.03M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.82
71.775M
$259.80M
GRAL GRAIL, Inc. Common Stock $70.04
442.123K
$30.92M
GRAN Grande Group Limited Class A Ordinary Shares $1.50
351
$527.00
GRBK Green Brick Partners, Inc $71.94
342.667K
$24.53M
GRC The Gorman-Rupp Company Common Shares $82.80
488.312K
$39.84M
GRCE Grace Therapeutics, Inc. Common Stock $2.08
94.775K
$199.24K
GRDN Guardian Pharmacy Services, Inc. $40.81
300.859K
$12.16M
GRDX GridAI Technologies Corp. Common Stock $2.91
24.433K
$71.16K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $24.85
2.883K
$71.53K
GRI GRI Bio, Inc. Common Stock $1.44
20.507K
$29.57K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $31.81
943.59K
$30.00M
GRML Greenland Mines Ltd. Common Stock $0.1937
2.042M
$400.22K
GRNQ Greenpro Capital Corp. Common Stock $1.17
3.885K
$4.65K
GRNT Granite Ridge Resources, Inc. $4.79
786.26K
$3.73M
GROV Grove Collaborative Holdings, Inc. $1.09
63.111K
$69.51K
GROW US Global Investors Inc $2.98
54.208K
$159.84K
GRPN Groupon, Inc.Common Stock $27.62
1.388M
$38.71M
GRRR Gorilla Technology Group Inc. Ordinary shares $11.66
943.451K
$10.72M
GRSD Grandstand Limited Ordinary Shares $2.04
217.15K
$437.84K
GS Goldman Sachs Group Inc. $1,027.66
2.051M
$2.09B
GSBC Great Southern Bancorp Inc $81.36
147.536K
$12.03M
GSBD Goldman Sachs BDC, Inc. $8.82
747.505K
$6.54M
GSHD Goosehead Insurance, Inc. Class A Common Stock $65.66
578.777K
$37.45M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.52
132
$1.39K
GSIW Garden Stage Limited Ordinary Shares $19.65
193
$3.79K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.51
5.086M
$261.67M
GSL Global Ship Lease, Inc. $44.04
301.393K
$13.27M
GSM Ferroglobe PLC Ordinary Shares $3.25
1.937M
$6.25M
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.84
15.317K
$150.87K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4600
8.164M
$3.92M
GTBP GT Biopharma Inc. Common Stock $0.3023
424.358K
$129.02K
GTE Gran Tierra Energy Inc. $7.00
463.059K
$3.23M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5400
76.736K
$40.06K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.48
1.783K
$18.64K
GTES Gates Industrial Corporation plc $29.00
3.395M
$97.85M
GTIM Good Times Restaurants Inc. $1.37
50.315K
$69.90K
GTLB GitLab Inc. Class A Common Stock $35.57
4.182M
$148.70M
GTM ZoomInfo Technologies Inc Common Stock $3.51
8.734M
$30.73M
GTN.A Gray Television, Inc. Class A $6.80
2.56K
$17.62K
GTX Garrett Motion Inc. Common Stock $30.75
2.77M
$85.58M
GURE Gulf Resources, Inc. (NV) Common Stock $3.00
257
$771.00
GUTS Fractyl Health, Inc. Common Stock $0.7056
702.407K
$488.24K
GVA Granite Construction Inc. $124.37
1.298M
$160.61M
GVH Globavend Holdings Limited Ordinary Shares $0.9699
442.836K
$433.79K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.83
41.619K
$150.61K
GWRE GUIDEWIRE SOFTWARE, INC. $157.33
1.291M
$202.20M
GWRS Global Water Resources, Inc. $7.29
67.266K
$489.76K
$1,369.99
452.759K
$622.63M
GXAI Gaxos.ai Inc. Common Stock $0.8054
1.23M
$1.03M
GYGY Game Your Game, Inc. Common Stock $6.06
155.938K
$983.06K
GYRE Gyre Therapeutics, Inc. Common Stock $6.11
51.21K
$306.68K
GYRO Gyrodyne, LLC Common Stock $5.50
102
$561.00
H Hyatt Hotels Corporation $171.58
1.485M
$255.71M
HAE Haemonetics Corporation $86.79
1.116M
$96.72M
HAIN Hain Celestial Group Inc $0.5060
659.782K
$329.85K
HALO Halozyme Therapeutics, Inc. $82.20
1.671M
$137.82M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1560
32.672M
$5.60M
HAPN Happen, Inc. Common Stock $20.62
2.201M
$44.49M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.58
974.94K
$37.29M
HAYW Hayward Holdings, Inc. $15.48
5.738M
$88.50M
HBAN Huntington Bancshares Inc $17.36
21.829M
$376.15M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.10
28.066K
$703.46K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.97
19.941K
$416.79K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $19.79
9.153K
$181.14K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $23.65
26.008K
$612.24K
HBIO Harvard Bioscience Inc $6.31
12.206K
$75.79K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.49
513
$2.76K
HBNC Horizon Bancorp, Inc. Common Stock $20.77
594.2K
$12.31M
HBT HBT Financial, Inc. Common Stock $35.79
158.546K
$5.69M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.08
520
$5.24K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.71
16.354K
$73.83K
HCAT Health Catalyst, Inc Common Stock $2.28
771.626K
$1.71M
HCC Warrior Met Coal, Inc. $80.50
706.178K
$56.30M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.98
593
$5.92K
HCKT Hackett Group Inc (The). $11.31
358.911K
$3.96M
HCM HUTCHMED (China) Limited American Depositary Shares $11.55
79.375K
$906.65K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.27
1K
$10.27K
HCSG Healthcare Services Group $23.41
647.262K
$15.15M
HCTI Healthcare Triangle, Inc. Common Stock $1.04
260.327K
$273.27K
HCWB HCW Biologics Inc. Common Stock $3.37
285.528K
$1.09M
HCWC Healthy Choice Wellness Corp. $0.1900
1.157M
$212.31K
HDRN Hadron Energy, Inc. Common Stock $1.49
39.95K
$61.40K
HDSN Hudson Technologies Inc $6.23
366.941K
$2.28M
HE Hawaiian Electric Industries, Inc. $12.70
2.797M
$35.60M
HELP Cybin Inc. Common Stock $8.14
1.221M
$9.66M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.94
257.907K
$768.50K
HERE Here Group Limited American Depositary Shares $1.92
2.945K
$5.65K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.76
1.437K
$22.94K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $40.77
2.068M
$84.38M
HFBL Home Federal Bancorp, Inc. of Louisiana $23.00
4.753K
$109.07K
HFFG HF Foods Group Inc. Common Stock $1.49
123.474K
$184.42K
HFWA Heritage Financial Corp $30.01
478.22K
$14.33M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.62
542.174K
$19.34M
HGV Hilton Grand Vacations Inc. Common Stock $45.90
2.114M
$96.49M
HHH Howard Hughes Holdings Inc. $65.20
565.772K
$36.59M
HHS Harte-Hanks, Inc. Common Stock $2.00
24.102K
$51.66K
HIFS Hingham Institution for Saving $294.27
43.279K
$12.60M
HIG The Hartford Financial Services Group, Inc. $142.90
2.413M
$343.84M
HII Huntington Ingalls Industries, Inc. $325.95
731.877K
$239.57M
HIMS Hims & Hers Health, Inc. $31.05
15.644M
$473.46M
HIMX Himax Technologies, Inc. $12.99
1.412M
$17.84M
HIND Vyome Holdings, Inc. Common Stock $2.09
10.906K
$23.06K
HIT Health In Tech, Inc. Class A Common Stock $1.11
49.174K
$54.97K
HITI High Tide Inc. Common Shares $2.15
164.697K
$352.29K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.88
12.241M
$35.29M
HIW Highwoods Properties Inc. $33.32
1.665M
$55.45M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
145.098K
$240.89K
HKIT Hitek Global Inc. Class A Ordinary Share $2.62
272.996K
$781.94K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4100
81.887K
$35.23K
HLIO Helios Technologies, Inc. $80.21
269.701K
$21.45M
HLMN Hillman Solutions Corp. Common Stock $8.50
1.996M
$16.38M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.80
14.202M
$139.68M
HLNE Hamilton Lane Incorporated Class A Common Stock $93.02
1.263M
$117.95M
HLP Hongli Group Inc. Ordinary Shares $1.23
48.762K
$61.79K
HLT Hilton Worldwide Holdings Inc. $315.95
3.542M
$1.12B
HLTH Cue Health Inc. Common Stock $25.78
1.924K
$49.53K
HLX Helix Energy Solutions Group, Inc. $9.26
1.705M
$15.87M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.54
107.06K
$1.13M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $29.60
1.2M
$35.72M
HMH HMH Holding Inc. Class A Common Stock $20.49
179.076K
$3.70M
HMN Horace Mann Educators Corporation $51.81
255.517K
$13.29M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.11
26.777K
$29.69K
HMY Harmony Gold Mining Company Limited $16.38
2.786M
$45.16M
HNNA Hennessy Advisors, Inc. $9.92
2.008K
$19.80K
HNRG Hallador Energy Company $14.32
1.09M
$15.96M
HNST The Honest Company, Inc. Common Stock $3.69
1.228M
$4.50M
HNVR Hanover Bancorp, Inc. Common Stock $26.41
65.848K
$1.75M
HODO House of Doge Inc. Common Stock $0.6505
120.529K
$82.11K
HOFT Hooker Furnishings Corporation Common Stock $14.93
62.026K
$893.35K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.51
193.283K
$290.54K
HOMB Home BancShares, Inc. $31.28
2.213M
$69.17M
HON Honeywell International, Inc. $246.80
3.973M
$974.47M
HONA Honeywell Aerospace Inc. Common Stock $206.97
3.775M
$770.78M
HOOD Robinhood Markets, Inc. Class A Common Stock $90.81
21.546M
$1.94B
HOUR Hour Loop, Inc. Common Stock $1.85
13.205K
$23.98K
HOV Hovnanian Enterprises, Inc. Class A $130.38
89.053K
$11.46M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.79
1.115M
$1.99M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3834
439.666K
$161.39K
HP Helmerich & Payne, Inc. $34.16
1.196M
$40.78M
HPAI Helport AI Limited Ordinary Shares $0.5199
19.956K
$9.83K
HPE Hewlett Packard Enterprise Company $51.88
20.931M
$1.02B
HPK HighPeak Energy, Inc. Common Stock $7.13
426.652K
$3.01M
HPP Hudson Pacific Properties, Inc. $14.49
927.364K
$13.30M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $13.79
240.419K
$3.23M
HQI HireQuest, Inc. Common Stock (DE) $14.17
8.838K
$120.99K
HR Healthcare Realty Trust Incorporated $20.54
5.56M
$114.86M
HRL Hormel Foods Corporation $25.23
5.876M
$147.59M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $36.00
1.053M
$37.26M
HROW Harrow, Inc. Common Stock $39.09
437.423K
$16.94M
HRTG HERITAGE INSURANCE HOLDINGS INC $30.22
397.949K
$11.94M
HRTX Heron Therapeutics, Inc. $0.5128
1.566M
$800.93K
HRZN Horizon Technology Finance Corporation $4.51
424.722K
$1.89M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $17.72
2.257M
$39.71M
HSCS Heart Test Laboratories, Inc. Common Stock $2.20
54.456K
$120.93K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.69
88.927K
$147.69K
HSHP Himalaya Shipping Ltd. $15.94
266.977K
$4.23M
HSLV Highlander Silver Corp. $4.34
115.441K
$499.28K
HST Host Hotels & Resorts, Inc. $25.09
11.811M
$296.71M
HTB HomeTrust Bancshares, Inc. $51.25
152.868K
$7.88M
HTCO Caravelle International Group Ordinary Shares $3.45
173.074K
$613.28K
HTCR Heartcore Enterprises, Inc. Common Stock $2.65
145.259K
$376.78K
HTFL Heartflow, Inc. Common Stock $26.90
971.511K
$25.87M
HTGC Hercules Capital, Inc. $16.94
2.106M
$35.28M
HTHT H World Group Limited American Depositary Shares $42.63
1.576M
$67.10M
HTLD Heartland Express Inc $12.25
819.148K
$10.05M
HTO H2O America Common Stock $61.08
310.34K
$19.05M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.59
2.97K
$7.77K
HTT High Templar Tech Limited $2.49
100.608K
$250.88K
HTZ Hertz Global Holdings, Inc Common Stock $1.55
27.732M
$42.25M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.04
373.235K
$400.61K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6600
21.181K
$14.51K
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.26
15.71K
$83.90K
HUIZ Huize Holding Limited American Depositary Shares $1.28
6.077K
$7.59K
HUMA Humacyte, Inc. Common Stock $0.6700
3.397M
$2.33M
HURA TuHURA Biosciences, Inc. Common Stock $2.14
208.524K
$449.30K
HURN Huron Consulting Group Inc. $149.96
511.781K
$77.63M
HUT Hut 8 Corp. Common Stock $114.92
4.106M
$453.95M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.49
27.007K
$283.50K
HVT Haverty Furniture Companies, Inc. $25.82
100.876K
$2.56M
HVT.A Haverty Furniture Companies, Inc. Class A $30.90
636
$19.60K
HWBK Hawthorn Bancshars Inc. $39.34
16.47K
$649.13K
HWC Hancock Whitney Corporation Common Stock $77.76
999.298K
$77.44M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.23
12.76K
$283.47K
HWH HWH International Inc. Common Stock $1.42
31.315K
$45.28K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4804
57.67K
$27.53K
HY HYSTER-YALE MATERIALS HANDLING, INC $35.06
101.683K
$3.50M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.74
146.139M
$372.16M
HYFT MindWalk Holdings Corp. Common Stock $1.35
141.419K
$187.70K
HYLN Hyliion Holdings Corp. $3.85
1.822M
$6.75M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $20.67
1.398M
$28.05M
HYNE Hoyne Bancorp, Inc. Common Stock $16.29
5.542K
$90.21K
HYPD Hyperion DeFi, Inc. Common Stock $2.61
369.469K
$977.04K
HYPR Hyperfine, Inc. Class A Common Stock $0.9900
417.356K
$412.64K
IART Integra LifeSciences Holdings $17.88
1.459M
$25.79M
IBAC IB Acquisition Corp. Common Stock $10.82
100
$1.08K
IBCP Independent Bank Corp. $38.48
231.831K
$8.93M
IBEX IBEX Limited Common Shares $35.79
122.748K
$4.38M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8900
12.044K
$10.52K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $88.00
5.438M
$476.32M
IBM International Business Machines Corporation $226.99
8.521M
$1.93B
IBO Impact BioMedical, Inc. $0.4390
20.949K
$9.17K
IBOC International Bancshares Corp $76.22
416.876K
$31.86M
IBP INSTALLED BUILDING PRODUCTS, INC. $228.45
359.899K
$81.95M
IBRX ImmunityBio, Inc. Common Stock $7.30
9.877M
$71.32M
ICCM IceCure Medical Ltd. Ordinary Shares $2.78
67.585K
$190.54K
ICE Intercontinental Exchange Inc. $151.80
6.322M
$962.78M
ICFI ICF International, Inc. $84.12
198.711K
$16.53M
ICG Intchains Group Limited American Depositary Shares $0.8400
9.666K
$8.13K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8224
55.289K
$43.50K
ICON Icon Energy Corp. Common stock $1.03
20.449K
$21.46K
ICU SeaStar Medical Holding Corporation Common Stock $3.19
46.676K
$148.32K
IDAI T Stamp Inc. Class A Common Stock $3.10
72.389K
$215.32K
IDN Intellicheck, Inc. Common Stock $3.80
207.034K
$776.80K
IDR Idaho Strategic Resources, Inc. $29.15
165.75K
$4.74M
IDT IDT Corporation Class B $66.41
307.907K
$20.43M
IDXX Idexx Laboratories Inc $574.00
1.316M
$748.13M
IDYA IDEAYA Biosciences, Inc. Common Stock $35.30
518.551K
$18.35M
IESC IES Holdings, Inc. Common Stock $720.00
248.782K
$179.39M
IFBD Infobird Co., Ltd Ordinary Shares $1.08
5.442K
$5.56K
IFF International Flavors & Fragrances Inc. $80.58
2.182M
$174.59M
IFRX InflaRx N.V. Common Stock $1.75
548.298K
$950.44K
IFS Intercorp Financial Services Inc. $59.80
251.248K
$14.88M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $10.02
500
$5.01K
IGIC International General Insurance Holdings Ltd. Ordinary Share $27.88
118.65K
$3.31M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.35
1.223K
$1.65K
IHG InterContinental Hotels Group Plc $158.00
379.85K
$60.34M
IHRT iHeartMedia, Inc. Class A Common Stock $3.96
664.459K
$2.55M
IHT InnSuites Hospitality Trust $1.63
22.104K
$36.40K
III Information Services Group, Inc. $4.29
162.477K
$688.47K
IIIN Insteel Industries, Inc. $31.10
515.568K
$15.92M
IIIV i3 Verticals, Inc. Class A Common Stock $21.37
223.741K
$4.76M
IIPR Innovative Industrial Properties, Inc. Common stock $59.65
428.45K
$25.15M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.21
536.936K
$1.19M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.45
1.11K
$3.88K
ILLR Triller Group Inc. Common Stock $1.17
199.769K
$229.45K
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.92
503
$4.99K
IMA ImageneBio, Inc. Common Stock $5.64
2.91K
$16.19K
IMCC IM Cannabis Corp. Common Shares $0.1277
1.487M
$184.76K
IMCR Immunocore Holdings plc American Depositary Shares $32.22
726.463K
$23.81M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.03
290.589K
$1.46M
IMMP Immutep Limited American Depositary Shares $0.3805
144.896K
$54.36K
IMMX Immix Biopharma, Inc. Common Stock $8.22
1.703M
$14.08M
IMNN Imunon, Inc. Common Stock $1.58
40.593K
$64.16K
IMOS ChipMOS TECHNOLOGIES INC $49.20
67.903K
$3.27M
IMPP Imperial Petroleum Inc. Common Shares $4.73
410.725K
$1.92M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.86
128
$3.31K
IMRN Immuron Limited American Depositary Shares $1.06
41.671K
$44.04K
IMRX Immuneering Corporation Class A Common Stock $4.23
527.858K
$2.21M
IMSR Terrestrial Energy Inc. Common Stock $5.10
5.41M
$26.68M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4569
6.133K
$2.74K
IMTX Immatics N.V. Ordinary Shares $9.02
279.484K
$2.49M
IMUX Immunic, Inc. Common Stock $14.03
232.757K
$3.26M
IMVT Immunovant, Inc. Common Stock $38.51
855.913K
$32.93M
IMXI International Money Express, Inc. $12.26
490.841K
$6.06M
INAB IN8bio, Inc. Common Stock $1.03
149.015K
$150.19K
INAC Indigo Acquisition Corp. Ordinary Shares $10.30
1.648K
$16.97K
INBK First Internet Bancorp $29.94
76.743K
$2.30M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.58
2.8K
$71.24K
INBS Intelligent Bio Solutions Inc. Common Stock $1.78
33.386K
$61.40K
INBX Inhibrx, Inc. Common Stock $82.72
127.274K
$10.45M
INCR Intercure Ltd. Ordinary Shares $0.9529
7.44K
$7.27K
INDB Independent Bank Corp/MA $85.00
409.589K
$34.70M
INDI indie Semiconductor, Inc. Class A Common Stock $3.44
12.487M
$42.42M
INDO Indonesia Energy Corporation Limited $2.79
229.948K
$646.93K
INDP Indaptus Therapeutics, Inc. Common Stock $1.31
72.488K
$100.00K
INDV Indivior PLC Ordinary Shares $37.75
7.06M
$270.18M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6034
9.824K
$6.03K
INFU InfuSystem Holdings, Inc. $9.22
246.985K
$2.29M
INFY Infosys Limited American Depositary Shares $12.25
30.457M
$373.58M
ING ING Groep N.V. American Depositary Shares $35.35
2.566M
$90.23M
INGM Ingram Micro Holding Corporation $27.90
1.937M
$54.51M
INGR Ingredion Incorporated $100.42
1.163M
$116.54M
INHD Inno Holdings Inc. Common Stock $8.40
2.493M
$41.18M
INIO INNIO N.V. Ordinary Shares $24.75
4.051M
$99.56M
INKT MiNK Therapeutics, Inc. Common Stock $10.69
4.517K
$47.90K
INLF INLIF LIMITED Ordinary Shares $3.71
178.209K
$697.23K
INM InMed Pharmaceuticals Inc. Common Shares $1.43
65.667K
$96.10K
INMB INmune Bio Inc. Common stock $1.88
227.797K
$411.60K
INMD InMode Ltd. Ordinary Shares $15.25
483.032K
$7.39M
INN Summit Hotel Properties, Inc. $6.91
1.041M
$7.19M
INNV InnovAge Holding Corp. Common Stock $11.23
373.945K
$4.26M
INO Inovio Pharmaceuticals, Inc. $0.6911
7.815M
$5.50M
INR Infinity Natural Resources, Inc. $12.97
320.412K
$4.18M
INSE Inspired Entertainment, Inc. $6.85
159.756K
$1.10M
INSG Inseego Corp. Common Stock $7.50
269.629K
$1.98M
INSP Inspire Medical Systems, Inc. $57.01
1.077M
$56.57M
INSW International Seaways, Inc. Common Stock $95.00
496.452K
$47.42M
INTA Intapp, Inc. Common Stock $33.40
994.601K
$33.85M
INTG Intergroup Corporation (The) $30.75
204.396K
$6.24M
INTJ Intelligent Group Limited Ordinary Shares $3.00
5.865K
$18.36K
INTR Inter & Co. Inc. Class A Common Shares $5.63
4.872M
$27.24M
INTS Intensity Therapeutics, Inc. Common stock $4.26
11.491K
$48.29K
INV Innventure, Inc. Common Stock $3.40
1.09M
$3.64M
INVA Innoviva, Inc. Common Stock $20.77
907.435K
$18.86M
INVH Invitation Homes Inc. Common Stock $30.49
6.843M
$207.20M
INVX Innovex International, Inc. $28.64
446.405K
$12.62M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4183
3.452M
$1.43M
IOND Ionic Digital Inc. Class A Common Stock $68.25
1.915M
$132.77M
IONR ioneer Ltd American Depositary Shares $3.26
70.287K
$229.65K
IONS Ionis Pharmaceuticals, Inc. Common Stock $53.73
3.771M
$202.05M
IOTR iOThree Limited Ordinary Shares $2.75
7.203K
$20.86K
IOVA Iovance Biotherapeutics, Inc. Common Stock $4.31
14.145M
$59.97M
IP International Paper Co. $42.03
6.281M
$259.55M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $4.56
249.692K
$1.17M
IPDN Professional Diversity Network, Inc. $0.4070
1.017M
$405.63K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.54
3.125K
$32.94K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.08
26.846K
$270.93K
IPGP IPG Photonics Corporation $88.00
466.669K
$40.41M
IPHA Innate Pharma S.A. ADS $1.72
46.539K
$79.56K
IPM Intelligent Protection Management Corp. Common Stock $1.84
7.647K
$13.86K
IPSC Century Therapeutics, Inc. Common Stock $1.98
618.128K
$1.23M
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.30
149.739K
$396.64K
IPVV InterPrivate Investment Partners V, Inc. Class A Ordinary Shares $9.82
32.3K
$317.19K
IPW iPower, Inc. Common Stock $0.5636
22.578M
$16.43M
IPX IperionX Limited American Depositary Share $22.85
157.809K
$3.37M
IQ iQIYI, Inc. American Depositary Shares $1.29
11.672M
$15.47M
IQMX IQM Quantum Computers Oyj American Depositary Shares $9.90
404.475K
$4.03M
IQST IQSTEL INC. Common Stock $1.08
923.558K
$995.09K
IR Ingersoll Rand Inc. Common Stock $87.78
6.757M
$582.93M
IRD Opus Genetics, Inc. Common Stock $3.66
1.038M
$3.81M
IRDM Iridium Communications Inc. $47.62
1.502M
$72.13M
IREN Iris Energy Limited Ordinary Shares $40.27
50.504M
$1.95B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.01
11.906K
$119.18K
IRON Disc Medicine, Inc. Common Stock $76.31
339.087K
$25.93M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.23
107.878K
$1.66M
IRT Independence Realty Trust Inc. $16.16
3.733M
$62.35M
IRTC iRhythm Technologies, Inc $124.66
764.34K
$93.82M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.42
4.094M
$18.10M
ISBA Isabella Bank Corporation Common stock $40.24
55.291K
$2.23M
ISPC iSpecimen Inc. Common Stock $2.01
27.677K
$54.79K
ISPR Ispire Technology Inc. Common Stock $1.62
45.769K
$66.73K
ISRG Intuitive Surgical Inc. $375.10
3.957M
$1.47B
ISSC Innovative Solutions & Support $19.61
353.243K
$6.75M
ISTR Investar Holding Corporation $30.15
167.605K
$5.06M
ITG ITG, Inc. Class A Common Stock $13.53
406.367K
$5.34M
ITGR Integer Holdings Corporation $124.60
12.861M
$1.60B
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2800
88.289K
$23.33K
ITP IT Tech Packaging, Inc. $0.1757
425.645K
$75.96K
ITRG Integra Resources Corp. $2.18
941.06K
$2.00M
ITRN Ituran Location and Control Ltd. $55.86
178.456K
$9.89M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.54
14.102M
$119.46M
ITW Illinois Tool Works Inc. $288.49
1.503M
$432.26M
IVA Inventiva S.A. American Depository Shares $4.26
1.273M
$5.59M
IVDA Iveda Solutions, Inc. Common Stock $0.2735
193.737K
$50.71K
IVF INVO Fertility, Inc. Common Stock $0.9749
55.89K
$53.34K
IVR Invesco Mortgage Capital Inc. $7.40
3.615M
$26.81M
IVT InvenTrust Properties Corp. $34.88
1.051M
$36.90M
IVVD Invivyd, Inc. Common Stock $0.5790
2.638M
$1.47M
IXHL Incannex Healthcare Limited American Depositary Shares $2.95
153.653K
$462.68K
IZEA IZEA Worldwide, Inc. Common Stock $3.45
44.441K
$156.39K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2728
283.597K
$75.61K
JAN JanOne Inc. Common Stock (NV) $29.55
2.39M
$71.57M
JANX Janux Therapeutics, Inc. Common Stock $15.32
658.148K
$10.07M
JAZZ Jazz Pharmaceuticals, Inc. $256.01
1.458M
$367.25M
JBDI JBDI Holdings Limited Ordinary Shares $1.39
70.67K
$101.15K
JBGS JBG SMITH Properties Common Shares $13.86
656.257K
$9.30M
JBHT JB Hunt Transport Services Inc $266.91
1.109M
$298.52M
JBI Janus International Group, Inc. $5.42
1.475M
$7.88M
JBIO Jade Biosciences, Inc. Common Stock $19.15
719.208K
$13.76M
JBSS John B. Sanfilippo & SON $84.96
152.17K
$12.86M
JBTM JBT Marel Corporation $142.25
605.456K
$85.70M
JCAP Jefferson Capital, Inc. Common Stock $20.64
301.78K
$6.18M
JCI Johnson Controls International plc $146.39
4.048M
$593.25M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.42
3.556K
$4.99K
JCTC Jewett-Cameron Trading $2.71
15.405K
$41.72K
JDZG JIADE LIMITED Common stock $3.78
703.695K
$3.53M
JEF Jefferies Financial Group Inc. $55.75
1.895M
$105.03M
JELD JELD-WEN Holding, Inc. $1.65
3.346M
$5.33M
JEM 707 Cayman Holdings Limited Ordinary Shares $5.14
108.773K
$557.84K
JF J and Friends Holdings Limited American Depositary Shares $0.9485
12.498K
$11.33K
JFB JFB Construction Holdings Class A Common Stock $4.07
276.602K
$1.13M
JFIN Jiayin Group Inc. American Depositary Shares $2.17
133.495K
$291.21K
JFU 9F Inc. American Depositary Shares $2.36
15.806K
$38.08K
JG Aurora Mobile Limited American Depositary Shares $5.14
1.922K
$10.24K
JHX JAMES HARDIE INDUSTRIES plc. $27.80
8.351M
$228.49M
JILL J.Jill, Inc. Common Stock $18.50
77.797K
$1.43M
JKHY Henry (Jack) & Associates $156.53
884.061K
$137.45M
JKS JINKOSOLAR HOLDINGS CO $15.74
1.363M
$21.49M
JL J-Long Group Limited Ordinary Shares $5.85
648
$3.73K
JLHL Julong Holding Limited Class A Ordinary Shares $6.33
78.705K
$494.57K
JLL Jones Lang LaSalle, Inc. $365.71
502.261K
$181.98M
JMIA Jumia Technologies AG $6.08
1.427M
$8.72M
JMKE Jersey Mike's Subs Inc. $24.49
6.831M
$164.00M
JMSB John Marshall Bancorp, Inc. Common Stock $23.67
39.026K
$920.24K
JOYY JOYY Inc. American Depositary Shares $73.98
249.562K
$18.37M
JRSH Jerash Holdings (US), Inc. Common Stock $4.50
90.274K
$417.51K
JRVR James River Group Holdings, Ltd $4.60
268.607K
$1.23M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.62
30.586K
$536.97K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6070
322.918K
$197.70K
JTAI Jet.AI Inc. Common Stock $2.03
146.156K
$294.09K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1001
12.987M
$1.31M
JVA Coffee Holding Co., Inc. $3.39
96.869K
$330.38K
JWEL Jowell Global Ltd. Ordinary Shares $1.70
3.125K
$5.33K
JXN Jackson Financial Inc. $130.00
1.127M
$140.90M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8401
13.338K
$11.54K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $2.48
27.69K
$65.52K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.48
537.851K
$808.51K
KALA KALA BIO, Inc. Common Stock $0.7840
54.719K
$42.96K
KALU Kaiser Aluminum Corporation $163.88
276.676K
$44.61M
KARD Kardigan, Inc. Common Stock $19.97
241.74K
$4.86M
KARO Karooooo Ltd. Ordinary Shares $64.55
97.405K
$6.29M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.10
238.686K
$545.09K
KBDC Kayne Anderson BDC, Inc. $13.69
338.916K
$4.61M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.08
69.43K
$699.85K
KBSX FST Corp. Ordinary Shares $0.9321
27.813K
$26.83K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.92
4.127M
$49.56M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.40
59.972K
$623.71K
KDK Kodiak AI, Inc. Common Stock $4.29
965.522K
$4.18M
KE Kimball Electronics, Inc. $25.73
178.35K
$4.51M
KEEL Keel Infrastructure Corp. Common Stock $4.22
32.622M
$134.88M
KEP Korea Electric Power Corp $12.28
1.098M
$13.26M
KEQU Kewaunee Scientific Corp $37.37
1.964K
$72.37K
KEYS Keysight Technologies, Inc. $321.89
1.125M
$360.86M
KFFB Kentucky First Federal Bancorp $5.46
721
$3.98K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.60
2K
$21.20K
KGC Kinross Gold Corporation $23.41
5.556M
$128.96M
KGEI Kolibri Global Energy Inc. Common Stock $5.34
200.71K
$1.06M
KGS Kodiak Gas Services, Inc. $58.06
1.855M
$107.49M
KHC The Kraft Heinz Company Common Stock $26.39
15.129M
$396.13M
KIDS OrthoPediatrics Corp. Common Stock $20.87
358.773K
$7.49M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5275
34.094M
$21.50M
KINS Kingstone Companies, Inc. $20.16
73.236K
$1.48M
KITT Nauticus Robotics, Inc. Common stock $0.9700
421.704K
$417.63K
KLAC KLA Corporation Common Stock $183.66
13.069M
$2.36B
KLC KinderCare Learning Companies, Inc. $5.41
430.835K
$2.33M
KLIC Kulicke & Soffa Industries Inc $91.00
1.585M
$142.02M
KLRA Kailera Therapeutics, Inc. Common Stock $17.32
398.107K
$6.84M
KLRS Kalaris Therapeutics, Inc. Common Stock $3.80
154.056K
$582.04K
KLTR Kaltura, Inc. Common Stock $1.38
206.532K
$286.98K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.16
95.17K
$208.03K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.07
43.568K
$46.97K
KMTS Kestra Medical Technologies, Ltd. Common Stock $23.99
397.308K
$9.46M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6962
111.804K
$76.89K
KNF Knife River Corporation $78.84
948.502K
$73.33M
KNOP KNOT OFFSHORE PARTNERS LP $10.70
25.009K
$268.29K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $74.31
883.197K
$64.80M
KNSL Kinsale Capital Group, Inc. $360.44
292.404K
$104.89M
KNTK Kinetik Holdings Inc. $49.39
1.244M
$61.88M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $68.42
4.173M
$287.23M
KOD Kodiak Sciences Inc Common Stock $39.83
648.579K
$26.29M
KODK EASTMAN KODAK COMPANY $8.47
820.343K
$6.91M
KOF Coca-Cola FEMSA, S.A.B DE C.V $107.01
135.285K
$14.54M
KOP Koppers Holdings, Inc. $50.73
161.127K
$8.07M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.18
8.551K
$87.05K
KPLT Katapult Holdings, Inc. Common Stock $6.39
5.825K
$37.22K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.59
5.381K
$13.86K
KPTI Karyopharm Therapeutics Inc. $1.95
5.027M
$9.75M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.01
5.368K
$53.70K
KREF KKR Real Estate Finance Trust Inc. $7.23
1.092M
$7.82M
KRG Kite Realty Group Trust $27.99
4.184M
$118.35M
KRKR 36Kr Holdings Inc. American Depositary Shares $2.82
7.566K
$21.69K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.23
147.61K
$626.36K
KRNY Kearny Financial Corporation $9.70
713.797K
$6.93M
KRO Kronos Worldwide, Inc. $6.15
307.559K
$1.88M
KROS Keros Therapeutics, Inc. Common Stock $10.02
172.767K
$1.74M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.70
877.563K
$12.98M
KRRO Korro Bio, Inc. Common Stock $10.74
103.285K
$1.10M
KRSP Rice Acquisition Corporation 3 $10.46
109
$1.14K
KRT Karat Packaging Inc. Common Stock $40.78
112.435K
$4.61M
KRUS Kura Sushi USA, Inc. Class A Common Stock $47.75
162.093K
$7.63M
KRYS Krystal Biotech, Inc. Common Stock $312.57
1.226M
$382.22M
KSCP Knightscope, Inc. Class A Common Stock $1.60
1.558M
$2.50M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $92.95
861.158K
$79.59M
KTB Kontoor Brands, Inc. Common Stock $84.00
634.366K
$54.07M
KTOS Kratos Defense & Security Solutions, Inc. $50.59
3.514M
$170.11M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4466
345.383K
$154.31K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.98
3K
$29.94K
KULR KULR Technology Group, Inc. $2.77
925.863K
$2.56M
KUST Kustom Entertainment, Inc. Common Stock $1.38
4.577M
$6.11M
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.27
3.68K
$42.28K
KWM K Wave Media, Ltd. Ordinary Shares $2.75
2.563M
$1.69M
KXIN Kaixin Holdings Ordinary Shares $5.31
474
$2.51K
KYIV Kyivstar Group Ltd. Common Shares $13.68
431.995K
$5.88M
KYMR Kymera Therapeutics, Inc. Common Stock $100.31
757.323K
$76.54M
KYNB Kyntra Bio, Inc. Common Stock $6.76
4.196K
$28.61K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.51
863.275K
$6.41M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.41
195.105K
$2.44M
LAB Standard BioTools Inc. Common Stock $0.8500
1.334M
$1.17M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2.13
241.592K
$510.66K
LAC Lithium Americas Corp. $3.01
7.218M
$21.41M
LAES SEALSQ Corp Ordinary Shares $2.52
11.71M
$29.25M
LAKE Lakeland Industries Inc $11.88
37.559K
$442.53K
LAND Gladstone Land Corporation $8.12
784.744K
$6.38M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.67
25.346K
$552.06K
LANV Lanvin Group Holdings Limited $1.21
2.044K
$2.45K
LASE Laser Photonics Corporation Common Stock $0.9915
1.441M
$1.43M
LASR nLIGHT, Inc. Common Stock $71.51
911.038K
$63.72M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.14
5K
$50.70K
LAUR Laureate Education, Inc. Common Stock $37.63
1.604M
$60.13M
LAZR Luminar Technologies, Inc. Class A Common Stock $40.50
131.148K
$5.09M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $3.76
39.373M
$1.94M
LBRDA Liberty Broadband Corporation Class A $33.85
188.856K
$6.44M
LBRDK Liberty Broadband Corporation Class C $34.15
1.691M
$57.90M
LBRX LB Pharmaceuticals Inc Common Stock $42.84
908K
$38.85M
LBTYA Liberty Global Ltd. Class A Common Shares $10.88
4.37M
$47.42M
LBTYK Liberty Global Ltd. Class C Common Shares $10.64
3.143M
$33.14M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.48
30.701K
$321.75K
LCFY Locafy Limited Ordinary Share $2.27
6.578K
$14.73K
LCID Lucid Group, Inc. Common Stock $7.65
10.741M
$81.86M
LCLN Lincoln International, Inc. $20.42
347.478K
$7.13M
LCTX Lineage Cell Therapeutics, Inc. $1.11
726.266K
$797.22K
LCUT Lifetime Brands, Inc. $8.53
122.319K
$1.05M
LDOS Leidos Holdings, Inc. $119.50
2.1M
$248.00M
LE Lands' End, Inc. Common Stock $12.44
262.535K
$3.24M
LECO Lincoln Electric Holdings Inc $267.79
560.837K
$148.64M
LEGH Legacy Housing Corporation Common Stock $26.32
140.373K
$3.75M
LEGN Legend Biotech Corporation American Depositary Shares $18.92
1.726M
$32.67M
LEN Lennar Corporation Class A $85.02
2.682M
$225.81M
LEN.B Lennar Corporation Class B $83.39
70.999K
$5.87M
LENZ LENZ Therapeutics, Inc. Common Stock $5.00
1.098M
$5.62M
LESL Leslie's, Inc. Common Stock $1.12
851.725K
$870.72K
LEVI Levi Strauss & Co. Class A Common Stock $24.62
1.769M
$43.49M
LEXX Lexaria Bioscience Corp. Common Stock $4.75
57.473K
$256.73K
LFCR Lifecore Biomedical, Inc. Common Stock $4.39
138.593K
$614.84K
LFMD LifeMD, Inc. Common Stock $3.73
638.798K
$2.33M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.52
1.155M
$2.91M
LFST LifeStance Health Group, Inc. Common Stock $10.54
3.904M
$41.27M
LFT Lument Finance Trust, Inc. $0.6850
388.238K
$262.70K
LFTO Liftoff Mobile, Inc. Common Stock $22.44
445.721K
$10.04M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.45
65.482K
$420.94K
LGCL Lucas GC Limited Ordinary Shares $1.36
67.832K
$89.14K
LGCY Legacy Education Inc. $12.20
38.891K
$467.60K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9210
404.212K
$373.02K
LGN Legence Corp. Class A Common stock $65.29
1.045M
$68.00M
LGND Ligand Pharmaceuticals Inc. $292.04
224.823K
$65.09M
LGO Largo Inc. Common Shares $0.6146
178.637K
$109.34K
LGVN Longeveron Inc. Common Stock $0.7154
321.75K
$235.11K
LHAI Linkhome Holdings Inc. Common stock $0.8700
202.154K
$176.53K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.70
86.38K
$228.65K
LHX L3Harris Technologies, Inc. $279.38
3.922M
$1.09B
LI Li Auto Inc. American Depositary Shares $13.18
2.879M
$37.96M
LICN Lichen China Limited Class A Ordinary Shares $1.15
114.816K
$132.22K
LIDR AEye, Inc. Class A Common Stock $1.15
679.739K
$791.28K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.32
45.943K
$429.86K
LIF Life360, Inc. Common Stock $57.33
615.643K
$34.24M
LIFE aTyr Pharma, Inc. Common Stock $25.50
2.39M
$54.57M
LII Lennox International Inc. $435.00
901.704K
$385.74M
LILA Liberty Latin America Ltd. Class A Common Stock $8.26
556.576K
$4.65M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.29
1.43M
$11.79M
LIME Neutron Holdings, Inc. Common Stock $28.99
243.029K
$6.97M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1110
22.121M
$2.55M
LIN Linde plc Ordinary Share $479.16
3.548M
$1.70B
LINC Lincoln Educational Services $43.04
393.53K
$16.75M
LIND Lindblad Expeditions Holdings Inc. Common Stock $33.12
2.062M
$67.68M
LINE Lineage, Inc. Common Stock $41.88
918.321K
$38.56M
LINK Interlink Electronics, Inc. Common Stock $4.57
37.725K
$167.81K
LION Lionsgate Studios Corp. Common Shares $13.24
5.33M
$71.21M
LIQT LiqTech International, Inc. $0.6580
50.699K
$33.25K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.00
2.27K
$7.42K
LITE Lumentum Holdings Inc. Common Stock $787.99
4.428M
$3.32B
LITS Lite Strategy, Inc. Common Stock $0.9363
91.609K
$89.12K
LIVN LivaNova PLC Ordinary Shares $82.46
739.545K
$60.31M
LKFN Lakeland Financial Corp $62.91
178.716K
$11.25M
LKFT Lakefront Biotherapeutics American Depositary Shares $26.74
203.231K
$5.44M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $99.15
182.313K
$17.92M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $102.85
520.905K
$52.72M
LMAT LeMaitre Vascular, Inc. $103.61
349.627K
$36.14M
LMB Limbach Holdings, Inc Common Stock $73.25
234.922K
$17.12M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.26
476.254K
$5.25M
LNAI Lunai Bioworks Inc. Common Stock $2.23
8.1M
$23.61M
LNC Lincoln National Corp. $46.09
2.777M
$127.61M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.67
17.437K
$64.14K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9900
226.23K
$225.52K
LNSR LENSAR, Inc. Common Stock $5.38
46.824K
$246.25K
LNT Alliant Energy Corporation Common Stock $71.00
4.109M
$291.51M
LNTH Lantheus Holdings, Inc $101.50
8.415M
$856.68M
LNZA LanzaTech Global, Inc. Common Stock $5.80
106.816K
$605.25K
LOAN Manhattan Bridge Capital, Inc $4.19
21.228K
$89.37K
LOB Live Oak Bancshares, Inc. $43.76
323.352K
$14.04M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7158
14.597K
$10.80K
LOCL Local Bounti Corporation $1.02
13.359K
$13.73K
LOCO El Pollo Loco Holdings, Inc. $16.80
227.004K
$3.76M
LOGI Logitech International SA $105.11
1.35M
$141.88M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.41
240.384K
$2.74M
LONA LeonaBio, Inc. Common Stock $7.47
6.48K
$47.43K
LOOP Loop Industries, Inc. Common Stock $0.7454
49.327K
$37.53K
LOPE Grand Canyon Education, Inc $150.88
468.74K
$69.83M
LOT Lotus Technology Inc. American Depositary Shares $0.8400
28.577K
$24.07K
LOVE The Lovesac Company Common Stock $16.84
536.975K
$8.88M
LPA Logistic Properties of the Americas $2.99
24.699K
$72.58K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.74
95.974K
$1.03M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.76
26.961K
$290.10K
LPLA LPL Financial Holdings Inc. $360.35
1.019M
$365.75M
LPTH Lightpath Technologies Inc $11.29
2.086M
$22.78M
LPX Louisiana-Pacific Corp. $73.76
2.09M
$153.21M
LQDA Liquidia Corporation Common Stock $84.00
1.34M
$111.00M
LQDT Liquidity Services, Inc. $39.30
226.016K
$8.87M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
2.253K
$2.83K
LRHC La Rosa Holding Corp. Common Stock $0.8900
284.29K
$270.56K
LRMR Larimar Therapeutics, Inc. Common Stock $3.91
892.471K
$3.48M
LSAK Lesaka Technologies, Inc. Common Stock $4.67
58.637K
$276.08K
LSBK Lake Shore Bancorp, Inc. $17.24
13.864K
$240.13K
LSCC Lattice Semiconductor Corp $128.42
1.805M
$227.27M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.62
6.284K
$27.64K
LSH Lakeside Holding Limited Common Stock $0.3077
83.495K
$25.18K
LSPD Lightspeed Commerce Inc. $10.27
739.607K
$7.62M
LSTA Lisata Therapeutics, Inc. Common Stock $1.04
229.384K
$237.18K
LTGR Long Table Growth Corp. Class A Ordinary Shares $9.90
2.701K
$26.74K
LTH Life Time Group Holdings, Inc. $43.51
3.786M
$169.55M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $55.00
606.417K
$32.99M
LTRN Lantern Pharma Inc. Common Stock $2.61
112.371K
$302.10K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.52
550.492K
$840.35K
LUCD Lucid Diagnostics Inc. Common Stock $0.9700
1.436M
$1.34M
LUCK Lucky Strike Entertainment Corporation $6.74
79.291K
$535.64K
LUCY Innovative Eyewear, Inc. Common Stock $0.6880
80.578K
$56.26K
LUD Luda Technology Group Limited $4.03
12.471K
$51.02K
LULU lululemon athletica inc. $123.40
2.763M
$336.78M
LUMN Lumen Technologies, Inc. $6.50
14.111M
$90.44M
LUNG Pulmonx Corporation Common Stock $2.10
2.225M
$4.37M
LUNR Intuitive Machines, Inc. Class A Common Stock $13.25
9.604M
$123.51M
LUV Southwest Airlines Co. $46.90
8.751M
$407.00M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.25
98.817K
$806.70K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $18.70
8.477K
$148.07K
LVO LiveOne, Inc. Common Stock $4.42
66.895K
$294.88K
LW Lamb Weston Holdings, Inc. $52.99
1.473M
$78.05M
LWLG Lightwave Logic, Inc. Common Stock $6.97
3.207M
$21.36M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.50
906.748K
$1.33M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.65
12.035K
$19.19K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.20
775.856K
$3.22M
LXFR Luxfer Holdings PLC Ordinary Shares $17.14
924.557K
$15.76M
LXRX Lexicon Pharmaceuticals, Inc. $2.32
2.34M
$5.40M
LYB LyondellBasell Industries N.V. Class A $61.66
7.485M
$458.94M
LYEL Lyell Immunopharma, Inc. Common Stock $12.87
89.393K
$1.16M
LYFT Lyft, Inc. Class A Common Stock $16.39
11.876M
$192.34M
LYG Lloyds Banking Group PLC $6.26
12.595M
$78.39M
LYV Live Nation Entertainment Inc. $181.69
3.942M
$707.07M
LZ LegalZoom.com, Inc. Common Stock $8.25
2.507M
$20.54M
LZM Lifezone Metals Limited $3.43
445.084K
$1.54M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.15
10.973K
$12.82K
MA Mastercard Incorporated $573.00
4.348M
$2.49B
MAA Mid-America Apartment Communities, Inc. $133.47
2.042M
$271.28M
MAAS Highest Performances Holdings Inc. American Depository Shares $18.38
95.403K
$1.70M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.92
536
$5.85K
MAIA MAIA Biotechnology, Inc. $1.31
654.53K
$833.64K
MAIN Main Street Capital Corporation $55.99
680.564K
$37.77M
MAIR Madison Air Solutions Corporation $29.18
1.817M
$53.21M
MAKO Mako Mining Corp Common Stock $7.50
116.856K
$841.56K
MAMA Mama's Creations, Inc. Common Stock $19.00
803.382K
$15.09M
MAMO Massimo Group Common Stock $1.02
32.123K
$33.16K
MANE Veradermics, Incorporated $101.89
2.885M
$290.81M
MANH Manhattan Associates Inc $187.24
1.407M
$267.24M
MANU MANCHESTER UNITED PLC $22.18
222.695K
$5.07M
MAR Marriot International Class A Common Stock $347.29
4.742M
$1.66B
MARA Marathon Digital Holdings, Inc. Common Stock $11.76
29.779M
$346.12M
MARPS Marine Petroleum Trust $4.75
6.874K
$32.78K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.42
52.111K
$75.51K
MASS 908 Devices Inc. Common Stock $8.42
372.438K
$3.08M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.01
41.766K
$41.14K
MATW Matthews International Corp $28.07
568.217K
$16.05M
MAZE Maze Therapeutics, Inc. Common Stock $27.33
367.799K
$9.92M
MB MasterBeef Group Ordinary Shares $3.77
4.194K
$16.50K
MBBC Marathon Bancorp, Inc. Common Stock $15.20
200
$3.03K
MBIN Merchants Bancorp Common Stock $55.72
215.92K
$12.05M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.87
30.468K
$759.63K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.57
11.065K
$283.18K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.15
9.657K
$193.77K
MBLY Mobileye Global Inc. Class A Common Stock $8.21
6.392M
$51.50M
MBOT Microbot Medical, Inc. Common Stock $1.78
372.366K
$655.11K
MBRX Moleculin Biotech, Inc. $0.4001
9.106M
$2.98M
MBUU Malibu Boats, Inc. Class A $27.92
247.825K
$6.91M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.20
142
$1.45K
MBX MBX Biosciences, Inc. Common Stock $64.28
425.778K
$27.69M
MCAH Mountain Crest Acquisition 6 Corp. Ordinary Shares $9.97
500
$4.98K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $92.62
169.522K
$15.76M
MCBS METROCITY BANKSHARES INC $35.60
97.723K
$3.47M
MCD McDonald's Corporation $266.91
8.571M
$2.30B
MCFT MasterCraft Boat Holdings, Inc. Common Stock $24.04
182.114K
$4.40M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.23
18.061K
$184.86K
MCHB Mechanics Bancorp Class A Common Stock $17.01
717.435K
$12.18M
MCHP Microchip Technology Inc $75.98
11.394M
$850.20M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $64.68
32.072K
$2.06M
MCHX Marchex, Inc. Class B $2.01
35.486K
$65.52K
MCRB Seres Therapeutics, Inc. $5.03
32.091K
$159.77K
MCRI Monarch Casino & Resort Inc $125.13
145.817K
$18.07M
MCRP Micropolis Holding Company $1.27
154.449K
$204.15K
MCS The Marcus Corporation $30.69
885.404K
$27.33M
MD Pediatrix Medical Group, Inc. $26.25
819.912K
$21.76M
MDAI Spectral AI, Inc. Class A Common Stock $1.60
215.427K
$343.93K
MDBH MDB Capital Holdings, LLC Class A common $3.08
1.747K
$5.51K
MDCX Medicus Pharma Ltd. Common Stock $0.3100
4.372M
$1.34M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $482.00
502.685K
$240.01M
MDIA Mediaco Holding Inc. Class A Common Stock $1.03
62.745K
$63.88K
MDLN Medline Inc. Class A common stock $40.47
6.342M
$255.71M
MDLZ Mondelez International, Inc. Class A $61.73
11.338M
$703.98M
MDRR Medalist Diversified REIT, Inc. $11.74
1.005K
$11.53K
MDU MDU Resources Group, Inc. $20.11
2.554M
$51.08M
MDV Modiv Industrial, Inc. $17.11
35.04K
$601.72K
MDXH MDxHealth SA Ordinary Shares $0.4599
318.003K
$141.53K
MEC Mayville Engineering Company, Inc. $26.55
907.422K
$23.51M
MEDP Medpace Holdings, Inc. Common Stock $576.00
299.921K
$172.83M
MEDS TRxADE HEALTH, Inc. Common Stock $3.18
26.823K
$85.26K
MEGL Magic Empire Global Limited Ordinary Shares $1.15
3.194K
$3.64K
MENS Jyong Biotech Ltd. Ordinary Shares $2.00
73.553K
$150.13K
MERC Mercer International Inc $0.6799
605.609K
$404.43K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.01
517
$5.18K
MESO Mesoblast Limited American Depositary Shares $14.47
226.94K
$3.25M
META Meta Platforms, Inc. Class A Common Stock $589.74
28.55M
$16.72B
METC Ramaco Resources, Inc. Class A Common Stock $9.04
3.721M
$33.51M
METCB Ramaco Resources, Inc. Class B Common Stock $6.89
68.041K
$454.25K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.12
1.977K
$49.59K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.28
1.388K
$35.04K
MF MindForge Inc. Class A Ordinary Shares $9.00
95.716K
$847.67K
MFC Manulife Financial Corp. $44.46
1.105M
$49.17M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.26
4.228M
$43.38M
MFIC MidCap Financial Investment Corporation Common Stock $9.72
585.848K
$5.65M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.36
11.119K
$281.36K
MFIN Medallion Financial Corp $10.60
73.458K
$763.75K
MFP Midera Food Processing, Inc. Common Stock $47.31
571.509K
$27.20M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
8.603K
$12.89K
MGLD The Marygold Companies, Inc. $1.08
6.025K
$6.63K
MGM MGM RESORTS INTERNATIONAL $44.69
3.771M
$167.87M
MGN Megan Holdings Limited Ordinary Shares $0.2015
984.57M
$183.94M
MGNI Magnite, Inc. Common Stock $19.70
1.444M
$28.23M
MGRT Mega Fortune Company Limited Ordinary Shares $92.40
17.235K
$1.60M
MGRX Mangoceuticals, Inc. Common Stock $0.4928
22.683M
$10.63M
MGTX MeiraGTx Holdings plc Ordinary Shares $11.88
561.228K
$6.63M
MGX Metagenomi, Inc. Common Stock $1.21
133.316K
$162.73K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $25.00
4.158M
$104.96M
MHK Mohawk Industries, Inc. $132.99
2.137M
$279.77M
MIAX Miami International Holdings, Inc. $46.83
1.264M
$59.25M
MICC The Magnum Ice Cream Company N.V. $18.37
558.813K
$10.32M
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.65
121.684K
$207.70K
MIND MIND Technology, Inc. Common Stock (DE) $5.11
61.104K
$308.42K
MIR Mirion Technologies, Inc. $15.68
6.93M
$107.01M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6400
420.906K
$307.95K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $104.59
601.623K
$63.17M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.10
981.683K
$1.08M
MITQ Moving iMage Technologies, Inc. $0.5394
5.361K
$2.88K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.13
181.243K
$1.29M
MKC McCormick & Company, Incorporated Non-VTG CS $51.08
5.52M
$283.57M
MKC.V McCormick & Company, Incorporated Voting CS $52.85
681
$35.54K
MKDW MKDWELL Tech Inc. Ordinary Share $11.16
631
$7.44K
$1,879.09
118.753K
$222.78M
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.22
213.59K
$2.18M
MKTW MarketWise, Inc. Class A Common Stock $20.12
13.491K
$269.19K
MKTX MarketAxess Holdings Inc. $162.28
2.103M
$341.29M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.17
2.096M
$3.44M
MLAB Mesa Laboratories Inc $104.43
128.227K
$13.33M
MLCI Mount Logan Capital Inc. Common Stock $3.08
18.645K
$57.14K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.60
3.34K
$75.54K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.58
1.942M
$10.85M
MLEC Moolec Science SA Ordinary Shares $6.97
6.458K
$43.78K
MLGO MicroAlgo, Inc. Ordinary Shares $4.06
51.674K
$211.39K
MLI Mueller Industries, Inc. $66.55
1.465M
$97.29M
MLKN MillerKnoll, Inc. Common Stock $24.12
1.142M
$26.97M
MLM Martin Marietta Materials $542.27
934.707K
$502.94M
MLP Maui Land & Pineapple Co. $18.08
16.323K
$292.01K
MLR Miller Industries, Inc. $50.22
68.39K
$3.46M
MLSS Milestone Scientific, Inc. Common Stock $0.4486
434.159K
$190.42K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.66
1.352M
$23.89M
MLYS Mineralys Therapeutics, Inc. Common Stock $25.78
1.169M
$29.86M
MMA Alta Global Group Limited $0.4180
206.75K
$82.60K
MMED MiniMed Group, Inc. Common Stock $19.10
974.959K
$18.40M
MMLP Martin Midstream Partners LP $2.45
1.676K
$4.13K
MMSI Merit Medical Systems Inc $85.81
1.77M
$152.11M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.13
2.317K
$23.41K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.81
478.571K
$946.36K
MNDY monday.com Ltd. Ordinary Shares $89.00
1.066M
$95.30M
MNPR Monopar Therapeutics Inc. Common Stock $111.64
479.553K
$52.80M
MNRO Monro, Inc. Common Stock $12.75
1.151M
$14.60M
MNSB MainStreet Bancshares, Inc. Common Stock $23.39
35.845K
$834.97K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $12.85
463.268K
$5.96M
MNST Monster Beverage Corporation $93.38
7.835M
$738.26M
MNTK Montauk Renewables, Inc. Common Stock $1.70
146.687K
$248.61K
MNTN Everest Consolidator Acquisition Corporation $9.72
1.023M
$9.82M
MNTS Momentus Inc. Class A Common Stock $4.22
1.247M
$5.18M
MNY MoneyHero Limited Class A Ordinary Shares $0.9300
22.003K
$20.74K
MOB Mobilicom Limited American Depositary Shares $5.18
41.315K
$207.31K
MOBI Mobia Medical, Inc. Common Stock $11.35
59.048K
$669.69K
MOBX Mobix Labs, Inc. Class A Common Stock $1.71
466.565K
$777.50K
MOD Modine Manufacturing Co $197.06
2.102M
$416.79M
MODD Modular Medical, Inc. Common Stock $2.26
397.038K
$938.33K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.01
2.856K
$5.75K
MOH Molina Healthcare, Inc. $193.91
782.973K
$153.14M
MOLN Molecular Partners AG American Depositary Shares $4.12
5.823K
$24.22K
MOMO Hello Group Inc. American Depositary Shares $5.95
506.049K
$3.02M
MOVE Movano Inc. Common Stock $11.50
7.153K
$78.63K
MPAA Motorcar Parts of America, Inc. $13.57
94.178K
$1.28M
MPB Mid Penn Bancorp, Inc. $38.31
217.803K
$8.36M
MPC MARATHON PETROLEUM CORPORATION $308.12
2.582M
$805.01M
MPLT MapLight Therapeutics, Inc. Common Stock $12.68
1.058M
$13.31M
MPT Medical Properties Trust, Inc. $4.59
6.491M
$29.81M
MPTI M-tron Industries, Inc. $83.57
140.616K
$11.68M
MPWR Monolithic Power Systems, Inc. $1,351.00
1.408M
$1.91B
MQ Marqeta, Inc. Class A Common Stock $17.85
1.349M
$23.96M
MRAM Everspin Technologies, Inc $15.61
1.057M
$15.98M
MRDN Meridian Holdings Inc. Common Stock $13.96
159.871K
$2.10M
MREO Mereo BioPharma Group plc American Depositary Shares $0.3200
970.871K
$321.98K
MRKR Marker Therapeutics, Inc. Common Stock $1.14
61.737K
$76.45K
MRLN Merlin, Inc. Common Stock $3.96
728.221K
$2.83M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.8900
18.295K
$16.77K
MRNA Moderna, Inc. Common Stock $55.46
5.891M
$327.49M
MRNO Murano Global Investments PLC Ordinary Shares $0.2200
90.78K
$19.76K
MRP Millrose Properties, Inc. $28.70
1.858M
$52.99M
MRT Marti Technologies, Inc. $1.82
33.767K
$61.59K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $6.42
2.195M
$14.20M
MRVL Marvell Technology, Inc. Common Stock $199.32
24.092M
$4.56B
MRX Marex Group plc Ordinary Shares $64.02
719.817K
$46.03M
MSA Mine Safety Incorporated $192.46
523.032K
$100.45M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.11
9.098K
$46.14K
MSBI Midland States Bancorp, Inc. Common Stock $34.24
260.977K
$8.92M
MSDL Morgan Stanley Direct Lending Fund $15.01
401.638K
$5.98M
MSGE Madison Square Garden Entertainment Corp. $76.97
391.681K
$30.28M
MSGM Motorsport Games Inc. Class A Common Stock $4.73
26.708K
$119.04K
MSGS Madison Square Garden Sports Corp. $387.01
223.208K
$86.78M
MSGY Masonglory Limited Ordinary Shares $0.2596
10.649M
$4.24M
MSI Motorola Solutions, Inc. New $437.19
1.185M
$518.77M
MSIF MSC Income Fund, Inc. $11.48
358.713K
$4.09M
MSLE Satellos Bioscience Inc. Common Stock $9.79
31.816K
$316.49K
MSM MSC Industrial Direct Co., Inc. Class A $124.91
753.367K
$93.97M
MSS Maison Solutions Inc. Class A Common Stock $1.45
588.228K
$832.21K
MTA Metalla Royalty & Streaming Ltd. $7.50
314.601K
$2.34M
MTAL Metals Acquisition Limited $10.20
57.693K
$586.59K
MTC MMTec, Inc. Common Shares $3.92
122.814K
$512.94K
MTD Mettler-Toledo International $1,445.00
241.643K
$346.33M
MTDR MATADOR RESOURCES COMPANY $48.83
2.704M
$132.80M
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
20.214K
$22.67K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9850
104.731K
$103.89K
MTH Meritage Homes Corporation $72.30
1.456M
$104.57M
MTNB Matinas BioPharma Holdings, Inc. $0.2951
1.128M
$331.40K
MTSI MACOM Technology Solutions Holdings, Inc $256.37
1.286M
$325.06M
MTVA MetaVia Inc. Common Stock $1.46
42.483K
$62.72K
MTW The Manitowoc Company, Inc. $14.31
256.152K
$3.65M
MTX Minerals Technologies Inc $75.21
635.158K
$47.36M
MU Micron Technology, Inc. $840.00
47.543M
$38.66B
MUFG Mitsubishi UFJ Financial Group, Inc. $22.58
3.986M
$89.77M
MVBF MVB Financial Corp. Common Stock $30.81
40.073K
$1.23M
MVST Microvast Holdings, Inc. Common Stock $0.8189
7.655M
$6.29M
MWA Mueller Water Products, Inc. $25.79
1.487M
$38.03M
MWC Micware Co., Ltd. American Depositary Shares $1.61
196.705K
$301.40K
MWG Multi Ways Holdings Limited $1.14
1.082K
$1.25K
MWH SOLV Energy, Inc. Class A Common Stock $29.11
4.067M
$116.58M
MWYN Marwynn Holdings, Inc. Common stock $0.6396
479.692K
$334.87K
MX Magnachip Semiconductor Corp. $3.50
938.546K
$3.17M
MXC Mexco Energy Corporation $8.65
212
$1.83K
MXCT MaxCyte, Inc. Common Stock $1.07
387.619K
$416.41K
MXL MaxLinear, Inc. Common Stock $67.80
3.732M
$247.96M
MYE Myers Industries, Inc. $36.73
891.119K
$31.67M
MYFW First Western Financial, Inc. $32.16
98.603K
$3.13M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4000
17.201K
$6.46K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6501
177.705K
$114.34K
MYSE Myseum, Inc. Common Stock $2.16
38.403K
$82.60K
MZTI The Marzetti Company Common Stock $111.00
573.815K
$63.10M
MZYX MOZAYYX Acquisition Corp. $9.94
194
$1.93K
NA Nano Labs Ltd Class A Ordinary Shares $1.85
20.111K
$37.74K
NAAS NaaS Technology Inc. American Depositary Shares $3.32
15.903K
$52.49K
NAGE Niagen Bioscience, Inc. Common Stock $3.44
1.333M
$4.65M
NAII Natural Alternatives International Inc. $2.27
6.958K
$16.12K
NAK Northern Dynasty Minerals, Ltd. $1.48
4.069M
$5.93M
NAKA Kindly MD, Inc. Common Stock $4.76
69.656K
$340.81K
NAMI Jinxin Technology Holding Company American Depositary Shares $2.59
12.526K
$34.91K
NAMM Namib Minerals Ordinary Shares $1.33
251.407K
$335.35K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $27.49
1.131M
$31.03M
NAT Nordic American Tanker $6.44
3.522M
$22.66M
NATL NCR Atleos Corporation $46.61
974.458K
$45.67M
NATR Nature's Sunshine Products Inc. $21.14
173.48K
$3.61M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.00
1.267M
$1.27M
NAVN Navan, Inc. Class A Common Stock $27.68
2.587M
$71.06M
NB NioCorp Developments Ltd. Common Stock $4.42
2.496M
$10.91M
NBBK NB Bancorp, Inc. Common Stock $23.12
494.177K
$11.41M
NBHC NATIONAL BANK HOLDINGS CORP. $43.19
548.72K
$23.76M
NBIS Nebius Group N.V. Class A Ordinary Shares $216.50
31.024M
$6.45B
NBIX Neurocrine Biosciences Inc $168.58
1.914M
$320.54M
NBN Northeast Bank Common Stock $132.39
120.843K
$15.67M
NBP NovaBridge Biosciences American Depositary Shares $1.61
171.237K
$274.45K
NBR Nabors Industries Ltd. $84.24
309.464K
$25.95M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.92
2.1K
$21.02K
NBTX Nanobiotix S.A. American Depositary Shares $38.89
133.031K
$5.15M
NCDL Nuveen Churchill Direct Lending Corp $12.46
203.603K
$2.50M
NCEL NewcelX Ltd. Ordinary Shares $3.26
15.578K
$53.43K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $17.10
591
$10.28K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $12.39
450.602K
$5.49M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.72
21.444M
$415.17M
NCMI National CineMedia, Inc. $4.18
595.093K
$2.48M
NCNA NuCana plc American Depositary Share $1.35
25.702K
$34.55K
NCNO nCino, Inc. Common Stock $19.25
2.727M
$52.00M
NCPL Netcapital Inc. Common Stock $0.3751
202.009K
$82.88K
NCRA Nocera, Inc. Common Stock $1.72
433.257K
$763.49K
NCSM NCS Multistage Holdings, Inc. $47.13
6.444K
$301.32K
NCT Intercont (Cayman) Limited Ordinary shares $3.51
1.412M
$5.00M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.54
236.519K
$1.06M
NDAQ Nasdaq, Inc. Common Stock $94.13
3.898M
$367.15M
NDLS Noodles & Company Class A $18.90
122.882K
$2.28M
NDRA ENDRA Life Sciences Inc. Common Stock $4.18
27.976K
$121.75K
NECB Northeast Community Bancorp, Inc. $26.85
45.728K
$1.23M
NEGG Newegg Commerce, Inc. Common Shares $13.78
79.034K
$1.06M
NEN New England Realty Associates Limited Partnership $56.13
100
$5.61K
NEON Neonode Inc. Common Stock $0.8687
198.987K
$176.07K
NEOV NeoVolta Inc. Common Stock $2.34
1.123M
$2.62M
NERV Minerva Neurosciences, Inc $3.97
89.762K
$357.84K
NESR National Energy Services Reunited Corp. Ordinary Shares $27.85
1.698M
$46.64M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.93
56.032K
$218.13K
NEWP New Pacific Metals Corp. $4.65
358.774K
$1.68M
NEWT NewtekOne, Inc. Common Stock $14.92
273.665K
$4.07M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.70
3.424K
$88.10K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.25
3.001K
$75.75K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.37
167
$4.24K
NEXA Nexa Resources S.A. Common Shares $12.76
652.593K
$8.32M
NEXM NexMetals Mining Corp. Common Shares $2.19
16.337K
$35.48K
NEXN Nexxen International Ltd. American Depository Shares $10.15
429.287K
$4.44M
NEXR Nexera Technologies Ltd Ordinary Shares $2.82
2.341M
$8.72M
NEXT NextDecade Corporation Common Stock $6.65
3.424M
$22.49M
NFE New Fortress Energy Inc. Class A Common Stock $0.3384
1.498M
$498.80K
NG NovaGold Resources Inc. $5.95
3.223M
$18.95M
NGEN NervGen Pharma Corp. Common stock $1.63
243K
$400.49K
NGL NGL ENERGY PARTNERS LP $16.00
380.094K
$6.06M
NGNE Neurogene, Inc. Common Stock $32.87
188.036K
$6.19M
NGS Natural Gas Services Group, Inc. $36.37
84.17K
$3.07M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $33.22
86.409K
$2.85M
NHC National Healthcare Corp. $223.55
98.894K
$22.18M
NHI National Health Investors $75.94
471.054K
$35.91M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.67
68.737K
$732.17K
NHIV NewHold Investment Corp IV Class A Ordinary Shares $10.16
1K
$10.16K
NHP National Healthcare Properties, Inc. Class A Common Stock $15.24
310.587K
$4.74M
NHTC Natural Health Trends Corp. $1.84
49.285K
$88.05K
NIC Nicolet Bankshares,Inc. $173.51
156.315K
$27.06M
NICM Nicola Mining Inc. American Depositary Shares $5.44
1.922K
$10.32K
NIKI Niki BioSolutions, Inc. Common Stock $9.49
16.103K
$157.88K
NINE Nine Energy Service, Inc. $10.88
66.077K
$734.42K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.83
24.736M
$119.29M
NIPG NIP Group Inc. American Depositary Shares $10.68
7.701K
$77.41K
NIQ NIQ Global Intelligence plc $11.56
1.153M
$13.24M
NIU Niu Technologies American Depositary Shares $2.53
122.487K
$316.11K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6655
1.2M
$991.34K
NIXX Nixxy, Inc. Common Stock $0.5501
590.593K
$326.05K
NJR New Jersey Resources Corp $58.08
1.041M
$60.41M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.20
1.528M
$7.83M
NKSH National Bankshares Inc/VA $41.08
79.626K
$3.30M
NKTX Nkarta, Inc. Common Stock $2.13
657.845K
$1.39M
NLOP Net Lease Office Properties $12.03
137.943K
$1.65M
NLY Annaly Capital Management. Inc. $22.86
9.004M
$205.61M
NMAD Nomad Power Solutions, Inc. Common Stock $4.59
339.553K
$1.52M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.28
895.369K
$6.37M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.12
42.71K
$1.07M
NMG Nouveau Monde Graphite Inc. $1.30
134.394K
$176.70K
NMIH NMI Holdings Inc. Common Stock $44.58
798.147K
$35.51M
NMM Navios Maritime Partners L.P. $81.11
77.837K
$6.26M
NMRA Neumora Therapeutics, Inc. Common Stock $1.63
488.061K
$801.25K
NMRK Newmark Group, Inc. Class A Common Stock $15.30
2.303M
$35.03M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.70
22.661K
$39.20K
NN NextNav Inc. Common Stock $13.24
4.013M
$54.61M
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
3.603M
$5.53M
NNE Nano Nuclear Energy Inc. Common Stock $17.82
2.991M
$50.83M
NNNN Anbio Biotechnology Class A Ordinary Shares $10.65
74.567K
$830.98K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.07
1.104M
$1.21M
NOA North American Construction Group Ltd. $13.48
15.009K
$203.28K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.51
117.995K
$1.00M
NOC Northrop Grumman Corp. $550.99
937.711K
$512.63M
NOG Northern Oil and Gas, Inc. $20.61
2.499M
$51.68M
NOMA NOMADAR Corp. Class A Common Stock $3.24
2.765K
$8.49K
NOVT Novanta Inc. Common Stock $148.34
440.976K
$64.83M
NP Neptune Insurance Holdings Inc. $31.63
752.64K
$23.88M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.42
12.591K
$131.24K
NPB Northpointe Bancshares, Inc. $17.26
247.045K
$4.29M
NPCE Neuropace, Inc. Common Stock $13.50
610.974K
$8.22M
NPK National Presto Industries, Inc. $134.91
220.5K
$28.86M
NPKI NPK International Inc. $13.21
1.386M
$18.04M
NPT Texxon Holding Limited Ordinary shares $3.17
23.276K
$72.91K
NRC National Research Corporation Common Stock (Delaware) $19.40
111.5K
$2.20M
NRDS NerdWallet, Inc. Class A Common Stock $9.10
563.396K
$5.14M
NREF NexPoint Real Estate Finance, Inc. $17.33
69.286K
$1.20M
NRGV Energy Vault Holdings, Inc. $3.08
3.616M
$10.96M
NRIX Nurix Therapeutics, Inc. Common stock $23.20
1.43M
$33.01M
NRP Natural Resource Partners L.P. $96.45
28.675K
$2.78M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4500
3.139M
$1.69M
NRT North European Oil Royalty Trust $9.10
103.783K
$975.67K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.24
663.637K
$2.15M
NSC Norfolk Southern Corp. $341.82
1.554M
$521.54M
NSIT Insight Enterprises Inc $131.67
806.8K
$106.75M
NSLR Neostellar Capital Corp. Common Stock $10.60
161.984K
$1.68M
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.21
230
$5.80K
NSSC Napco Security Technologies, Inc $38.09
294.041K
$11.10M
NSTS NSTS Bancorp, Inc. Common Stock $13.80
798
$11.02K
NTB The Bank of N.T. Butterfield & Son Limited $62.15
212.763K
$13.16M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.68
118.168K
$332.73K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.46
40.309K
$140.06K
NTIC Northern Technologies International Corp. $8.41
4.452K
$36.37K
NTIP Network-1 Technologies, Inc. $1.65
18.151K
$29.79K
NTLA Intellia Therapeutics, Inc $10.79
3.76M
$40.28M
NTNX Nutanix, Inc. Class A Common Stock $61.06
2.563M
$155.01M
NTR Nutrien Ltd. Common Shares $65.90
2.536M
$168.99M
NTRA Natera, Inc. Common Stock $270.36
1.326M
$357.19M
NTRB Nutriband Inc. Common Stock $2.81
4.126K
$11.68K
NTRP NextTrip, Inc. Common Stock $1.71
36.201K
$61.57K
NTSK Netskope, Inc. Class A Common Stock $13.35
3.613M
$47.37M
NTWK NetSol Technologies, Inc. $4.25
38.786K
$166.64K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.71
3.581K
$38.35K
NUAI New Era Energy & Digital, Inc. Common Stock $5.08
5.62M
$27.25M
NUCL Eagle Nuclear Energy Corp. Common stock $6.17
1.245M
$7.30M
NUS NuSkin Enterprises, Inc. $5.27
420.297K
$2.19M
NUTX Nutex Health Inc. Common Stock $152.93
85.839K
$12.96M
NUWE Nuwellis, Inc. Common Stock $1.57
1.976M
$3.25M
NVA Nova Minerals Limited American Depositary Shares $4.56
180.072K
$824.26K
NVCR NovoCure Limited Ordinary Shares $15.32
1.886M
$28.76M
NVCT Nuvectis Pharma, Inc. Common Stock $21.60
209.987K
$4.65M
NVGS NAVIGATOR HOLDINGS LTD. $22.00
359.902K
$7.93M
NVMI Nova Ltd. Ordinary Shares $393.69
455.562K
$177.24M
NVNI Nvni Group Limited Ordinary Shares $1.12
44.635K
$46.91K
NVNO enVVeno Medical Corporation Common Stock $10.70
2.521K
$26.82K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.37
3.646M
$99.85M
NVT nVent Electric plc Ordinary Shares $164.22
3.433M
$541.67M
NVTS Navitas Semiconductor Corporation Common Stock $11.69
16.713M
$189.08M
NVX NOVONIX Limited American Depository Shares $0.3861
56.924K
$22.31K
NWAX New America Acquisition I Corp. $10.13
105.643K
$1.07M
NWBI Northwest Bancshares, Inc $15.88
1.462M
$23.14M
NWE NorthWestern Energy Group, Inc. Common Stock $68.90
395.783K
$27.28M
NWFL Norwood Financial Corp $34.13
60.831K
$2.09M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $19.45
7.517M
$145.17M
NWGL Nature Wood Group Limited American Depositary Shares $0.2570
4.554M
$1.30M
NWN Northwest Natural Holding Company $48.93
318.512K
$15.58M
NWS News Corporation Class B Common Stock $31.79
1.303M
$41.25M
NWSA News Corporation Class A Common Stock $27.94
4.832M
$134.32M
NWTG Newton Golf Company, Inc. Common Stock $1.07
8.513K
$8.86K
NX Quanex Building Products Corporation $19.22
511.248K
$9.62M
NXDR Nextdoor Holdings, Inc. $2.30
2.791M
$6.35M
NXGL NexGel, Inc Common Stock $0.4213
13.644K
$5.86K
NXL Nexalin Technology, Inc. Common Stock $0.3750
350.514K
$118.95K
NXPI NXP Semiconductors N.V. $226.00
6.626M
$1.48B
NXPL NextPlat Corp Common Stock $6.10
17.474K
$105.68K
NXRT NexPoint Residential Trust Inc $25.91
573.629K
$14.95M
NXST Nexstar Media Group, Inc. Common Stock $192.49
317.968K
$60.96M
NXT Nextracker Inc. Class A Common Stock $93.43
5.444M
$492.60M
NXTC NextCure, Inc. Common Stock $4.59
444.84K
$1.89M
NXTS Nexentis Technologies Inc. Common Stock $2.15
124.359K
$243.32K
NXTT Next Technology Holding Inc. Ordinary Shares $0.4200
326.474K
$152.71K
NXXT NextNRG, Inc. Common Stock $0.2630
2.114M
$576.07K
NYAX Nayax Ltd. Ordinary Shares $69.58
6K
$413.27K
NYC American Strategic Investment Co. $8.93
38.579K
$353.76K
NYXH Nyxoah SA Ordinary Shares $1.46
86.423K
$124.38K
O Realty Income Corporation $63.52
7.751M
$492.27M
OABI OmniAb, Inc. Common Stock $1.96
256.144K
$503.84K
OBAI TG-17, Inc. Common Stock $0.5200
253.282K
$134.34K
OBDC Blue Owl Capital Corporation $11.04
6.628M
$72.35M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.12
195.92K
$800.10K
OBT Orange County Bancorp, Inc. Common Stock $38.27
63.38K
$2.44M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $20.46
5.034K
$103.15K
OCCI OFS Credit Company, Inc. Common Stock $2.51
311.131K
$784.82K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.90
2.406K
$60.43K
OCFC OceanFirst Financial Corp $19.66
1.21M
$23.60M
OCG Oriental Culture Holding LTD Ordinary Shares $1.70
131.543K
$212.80K
OCGN Ocugen, Inc. Common Stock $1.27
4.084M
$5.11M
OCS Oculis Holding AG Ordinary shares $11.89
299.546K
$3.55M
OCSL Oaktree Specialty Lending Corporation $11.94
306.747K
$3.63M
OCTV Octave Intelligence plc Class B Ordinary Shares $19.13
2.973M
$56.23M
OCUL Ocular Therapeutix, Inc. $8.40
3.64M
$30.31M
ODC Oil-Dri Corporation of America $97.65
176.491K
$17.67M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15.39
786.806K
$11.84M
ODFL Old Dominion Freight Line $211.52
2.172M
$459.65M
ODTX Odyssey Therapeutics, Inc. Common Stock $18.13
148.371K
$2.76M
ODYS Odysight.ai Inc. Common Stock $4.14
53.144K
$221.68K
OESX Orion Energy Systems, Inc. $10.24
24.905K
$253.86K
OFAL OFA Group Ordinary Shares $1.06
175.152K
$186.97K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.26
465.203K
$5.68M
OFRM Once Upon a Farm, PBC $16.31
655.505K
$10.47M
OFS OFS Capital Corporation $3.47
65.11K
$222.18K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.50
109.635K
$2.57M
OGC OceanaGold Corporation $25.07
186.207K
$4.61M
OGG Osisko Gold Group Inc. $2.40
894.54K
$2.14M
OGI Organigram Holdings Inc. Common Shares $0.9550
132.643K
$124.98K
OHI Omega Healthcare Investors Inc. $49.01
2.456M
$121.68M
OII Oceaneering International Inc. $48.72
924.385K
$45.07M
OIO OIO Group Ordinary Shares $1.94
61.477K
$122.20K
OIS OIL STATES INTERNATIONAL, INC. $8.24
1.074M
$8.72M
OKTA Okta, Inc. Class A Common Stock $142.96
2.866M
$409.75M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.10
167.446K
$665.65K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
17.499K
$29.20K
OLB The OLB Group, Inc. Common Stock $0.3168
860.817K
$273.46K
OLED Universal Display Corp $80.25
870.67K
$69.84M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $74.67
1.528M
$114.12M
OLMA Olema Pharmaceuticals, Inc. Common Stock $11.30
917.389K
$10.43M
OLOX Olenox Industries Inc. Common Stock $5.00
54.91K
$273.31K
OLP One Liberty Properties, Inc. $24.60
172.008K
$4.19M
OM Outset Medical, Inc. Common Stock $4.99
90.382K
$436.80K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $106.73
84.46K
$9.00M
OMDA Omada Health, Inc. Common Stock $20.46
964.431K
$19.63M
OMEX Odyssey Marine Exploration, Inc $0.6645
473.354K
$303.52K
OMF OneMain Holdings, Inc. $64.68
1.021M
$65.39M
OMH Ohmyhome Limited Ordinary Shares $0.1158
31.88M
$3.96M
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.30
28.28K
$121.40K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.14
5.43K
$136.24K
ONC BeiGene, Ltd. American Depositary Shares $313.77
366.386K
$114.56M
ONCO Onconetix, Inc. Common Stock $0.8273
120.009K
$97.80K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7674
761.103K
$590.31K
ONDS Ondas Holdings Inc. Common Stock $8.38
59.636M
$482.78M
ONEG OneConstruction Group Limited Ordinary Shares $1.06
22.926K
$23.76K
ONEW OneWater Marine Inc. Class A Common Stock $12.78
88.265K
$1.12M
ONFO Onfolio Holdings Inc. Common Stock $0.0867
69.357M
$6.17M
ONL Orion Office REIT Inc. $2.79
395.768K
$1.07M
ONMD OneMedNet Corp Class A Common Stock $0.7347
392.888K
$291.46K
OOMA Ooma, Inc. Common Stock $21.86
642.965K
$14.02M
OPAD Offerpad Solutions Inc. $3.80
103.961K
$412.02K
OPAL OPAL Fuels Inc. Class A Common Stock $2.31
138.051K
$322.50K
OPBK OP Bancorp Common Stock $15.88
81.359K
$1.31M
OPCH Option Care Health, Inc. Common Stock $23.70
3.415M
$80.78M
OPEN Opendoor Technologies Inc Common Stock $3.96
39.497M
$156.49M
OPHC OptimumBank Holdings, Inc. $8.58
531.304K
$4.37M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $19.17
317.632K
$6.05M
OPRA Opera Limited American Depositary Shares $19.51
273.3K
$5.29M
OPRT Oportun Financial Corporation Common Stock $5.79
529.712K
$3.06M
OPRX OptimizeRx Corporation Common Stock $6.55
101.033K
$648.50K
OPTH Optimi Health Corp. Common Shares $4.85
30.062K
$148.80K
OPTT Ocean Power Technologies, Inc. $0.1844
6.604M
$1.21M
OPTU Optimum Communications, Inc. $0.8696
4.297M
$3.51M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.10
350.293K
$2.40M
OPXS Optex Systems Holdings, INC $11.01
14.553K
$164.12K
OPY Oppenheimer Holdings, Inc. $113.13
150.727K
$16.69M
OR Osisko Gold Royalties Ltd $30.30
482.833K
$14.54M
ORA Ormat Technologies, Inc. $98.45
919.889K
$89.56M
ORBS Eightco Holdings Inc. Common Stock $0.6540
12.81M
$8.34M
ORC Orchid Island Capital, Inc. $6.50
7.439M
$48.43M
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.38
854.762K
$2.02M
ORI Old Republic International Corporation $43.33
2.065M
$89.34M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.58
2.671M
$28.59M
ORIO Orion Digital Corp. Common Shares $0.6470
16.391K
$10.48K
ORKA Oruka Therapeutics, Inc. Common Stock $94.79
884.396K
$83.70M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
36.049K
$35.79K
ORLY O'Reilly Automotive, Inc. $88.94
6.234M
$560.14M
ORMP Oramed Pharmaceuticals Inc. $4.39
288.089K
$1.23M
ORN Orion Group Holdings, Inc $9.88
848.648K
$8.45M
ORRF Orrstown Financial Services Inc $43.70
167.242K
$7.26M
OSBC Old Second Bancorp Inc $25.81
567.522K
$14.57M
OSG Overseas Shipholding Group Inc. $5.66
369.288K
$2.06M
OSPN OneSpan Inc. Common Stock $15.57
438.068K
$6.91M
OSRH OSR Holdings, Inc. Common Stock $0.4500
338.793K
$152.34K
OSS One Stop Systems, Inc. Common Stock $13.41
921.851K
$11.76M
OSTX OS Therapies Incorporated $1.54
217.046K
$337.30K
OSUR OraSure Technologies Inc $4.16
541.207K
$2.24M
OSW OneSpaWorld Holdings Limited Common Shares $26.36
2.276M
$59.33M
OTAI Starlink AI Acquisition Corporation $9.99
1.519K
$15.19K
OTF Blue Owl Technology Finance Corp. $10.02
5.05M
$52.05M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.18
347.565K
$3.54M
OTIS Otis Worldwide Corporation $72.19
4.105M
$296.59M
OTLK Outlook Therapeutics, Inc. Common Stock $0.9180
6.181M
$5.82M
OTLY Oatly Group AB American Depositary Shares $14.70
91.358K
$1.38M
OVBC Ohio Valley Banc Corp $42.55
23.045K
$980.78K
OVID Ovid Therapeutics Inc. Common Stock $2.37
1.809M
$4.18M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.41
66.252K
$361.02K
OXBR Oxbridge Re Holdings Limited $1.41
17.076K
$23.87K
OXLC Oxford Lane Capital Corp. $9.25
1.078M
$9.93M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.09
2.836K
$71.19K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.63
6.813K
$174.42K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.58
4.014K
$98.85K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $24.05
1.103K
$26.51K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.92
2.081K
$51.87K
OXM Oxford Industries, Inc. $38.05
306.854K
$11.71M
OXSQ Oxford Square Capital Corp. $1.52
3.234M
$4.93M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.95
1.644K
$41.01K
OXY Occidental Petroleum Corporation $55.40
10.028M
$559.03M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $24.07
3.019M
$73.13M
PAAS Pan American Silver Corp. $43.53
2.328M
$100.82M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $218.14
209.929K
$45.50M
PACB Pacific Biosciences of California, Inc. $1.43
3.851M
$5.51M
PACK Ranpak Holdings Corp. $5.42
1.314M
$7.00M
PAG Penske Automotive Group, Inc. $217.50
564.342K
$122.51M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $26.00
1.498M
$39.00M
PAGS PagSeguro Digital Ltd. $9.60
2.421M
$23.32M
PAHC Phibro Animal Health Corporation Class A $37.15
324.414K
$11.92M
PAL Proficient Auto Logistics, Inc. Common Stock $6.81
136.771K
$926.67K
PALI Palisade Bio, Inc. Common Stock $1.95
1.116M
$2.15M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.93
502
$4.99K
PAMT PAMT CORP Common Stock $16.66
13.447K
$218.64K
PANL Pangaea Logistics Solutions Ltd. $7.61
438.502K
$3.34M
PANW Palo Alto Networks, Inc. Common Stock $348.02
8.05M
$2.74B
PAPL Pineapple Financial Inc. $1.22
138.235K
$168.58K
PARK Park Dental Partners, Inc. Common Stock $18.51
33.6K
$631.63K
PARR Par Pacific Holdings, Inc. Common Stock $83.60
1.125M
$94.76M
PASG Passage Bio, Inc. Common Stock $4.49
5.848K
$26.66K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1278
508.212K
$65.52K
PATK Patrick Industries Inc $83.56
609.692K
$51.01M
PAVM PAVmed Inc. Common Stock $4.96
5.251K
$27.76K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $4.92
35.436K
$170.26K
PAX Patria Investments Limited Class A Common Shares $11.17
1.825M
$20.38M
PAY Paymentus Holdings, Inc. $38.66
1.534M
$53.30M
PAYC PAYCOM SOFTWARE, INC. $168.67
1.037M
$174.25M
PAYO Payoneer Global Inc. Common Stock $7.11
12.571M
$89.57M
PAYP PayPay Corporation American Depository Shares $16.19
1.405M
$22.74M
PAYS Paysign, Inc. Common Stock $9.20
628.375K
$5.78M
PB Prosperity Bancshares Inc $75.25
1.012M
$76.02M
PBA PEMBINA PIPELINE CORPORATION $48.00
399.921K
$19.30M
PBAM Private Bancorp of America, Inc. Common Stock $85.70
17.736K
$1.52M
PBFS Pioneer Bancorp, Inc. Common Stock $17.45
8.979K
$155.74K
PBH Prestige Consumer Healthcare Inc. $51.92
907.006K
$46.84M
PBHC Pathfinder Bancorp Inc $16.12
5.691K
$93.01K
PBK PowerBank Corporation Common Stock $0.5296
290.23K
$151.61K
PBLS Parabilis Medicines, Inc. Common Stock $33.50
720.448K
$24.00M
PBM Psyence Biomedical Ltd. Common Shares $3.20
34.109K
$108.58K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $19.06
12.239M
$233.93M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.91
7.549M
$127.34M
PBT Permian Basin Royalty Trust $30.33
193.892K
$5.78M
PBYI PUMA BIOTECHNOLOGY INC $7.63
371.484K
$2.85M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.31
501
$5.11K
PCB PCB Bancorp Common Stock $28.01
69.384K
$1.94M
PCLA PicoCELA Inc. American Depositary Shares $4.90
37.529K
$190.28K
PCOR Procore Technologies, Inc. $55.61
4.202M
$232.01M
PCRX Pacira BioSciences, Inc. Common Stock $26.92
1.316M
$34.87M
PCSA Processa Pharmaceuticals, Inc. Common $2.06
125.109K
$267.56K
PCT PureCycle Technologies, Inc. Common stock $7.15
6.099M
$41.97M
PCTY Paylocity Holding Corporation Common Stock $139.77
649.026K
$90.68M
PCVX Vaxcyte, Inc. Common Stock $53.53
1.003M
$53.91M
PCYO Pure Cycle Corporation $10.70
85.466K
$913.52K
PDC Perpetuals.com Ltd American Depositary Shares $3.72
15.243K
$50.71K
PDCC Pearl Diver Credit Company Inc. $8.91
6.778K
$59.28K
PDD PDD Holdings Inc. American Depositary Shares $89.99
7.387M
$663.28M
PDLB Ponce Financial Group, Inc. Common Stock $20.51
105.782K
$2.16M
PDM Piedmont Office Realty Trust, Inc. $9.97
1.338M
$13.14M
PDS Precision Drilling Corporation $77.49
99.088K
$7.66M
PDSB PDS Biotechnology Corporation Common Stock $0.7144
245.742K
$173.94K
PDYN Palladyne AI Corp. Common Stock $5.63
819.492K
$4.51M
PEB Pebblebrook Hotel Trust $19.39
2.478M
$47.76M
PEBK Peoples Bancorp of North Carol $43.40
44.832K
$1.96M
PEBO Peoples Bancorp Inc/OH $41.74
524.198K
$21.86M
PECO Phillips Edison & Company, Inc. Common Stock $42.20
1.174M
$49.64M
PEG Public Service Enterprise Group Incorporated $76.62
5.136M
$393.38M
PENG Penguin Solutions, Inc. Ordinary Shares $53.81
2.184M
$115.10M
PENN PENN Entertainment, Inc. Common Stock $20.25
3.625M
$73.20M
PEPG PepGen Inc. Common Stock $1.91
354.503K
$657.67K
PESI Perma-Fix Environmental Services, Inc. $16.78
379.383K
$6.35M
PETZ TDH Holdings, Inc. Common Shares $1.22
1.611K
$1.93K
PEW GrabAGun Digital Holdings Inc. $2.57
109.125K
$277.19K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.21
247.218K
$893.38K
PFG Principal Financial Group, Inc. $115.13
2.674M
$305.53M
PFGC Performance Food Group Company $114.36
1.331M
$151.68M
PFIS Peoples Financial Services Corp. $70.28
82.233K
$5.80M
PFLT PennantPark Floating Rate Capital Ltd. $7.11
1.55M
$10.98M
PFS Provident Financial Services, Inc. $25.18
1.394M
$34.84M
PFSA Profusa, Inc. Common Stock $0.9000
2.023M
$2.18M
PFSI PennyMac Financial Services, Inc. Common Stock $76.40
898.644K
$68.39M
PG Procter & Gamble Company $145.00
10.469M
$1.52B
PGC Peapack-Gladstone Financial Corp $46.32
299.989K
$13.87M
PGEN Precigen, Inc. Common Stock $6.67
8.138M
$52.57M
PGNY Progyny, Inc. Common Stock $31.53
1.15M
$36.22M
PGR Progressive Corporation $210.61
2.647M
$557.99M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $22.05
7.17M
$153.51M
PH Parker-Hannifin Corporation $978.08
615.937K
$608.11M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $9.82
30.795K
$310.30K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.05
1.801M
$16.08M
PHG KONINKLIJKE PHILIPS N.V. $26.23
1.153M
$30.26M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.04
68.848K
$70.29K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $23.44
9.663K
$226.59K
PHUN Phunware, Inc. Common Stock $2.12
87.74K
$187.28K
PHVS Pharvaris N.V. Ordinary Shares $32.25
306.478K
$9.94M
PI Impinj, Inc. Common Stock $162.01
781.396K
$124.84M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $12.75
240.785K
$3.14M
PIII P3 Health Partners Inc. Common Stock $10.20
18.957K
$194.91K
PINC Premier, Inc. Class A $49.89
2.72K
$135.64K
PINE Alpine Income Property Trust, Inc $20.29
161.282K
$3.27M
PINS Pinterest, Inc. Class A Common Stock $24.57
14.828M
$358.24M
PIPR Piper Sandler Companies $75.94
791.877K
$59.90M
PK Park Hotels & Resorts Inc. Common Stock $15.04
6.876M
$103.88M
PKE Park Aerospace Corp. Common Stock $35.59
304.841K
$10.67M
PKG Packaging Corp of America $251.15
769.878K
$191.56M
PKOH Park-Ohio Holdings Corp $40.36
100.796K
$4.08M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $52.94
220.711K
$11.69M
PLAG Planet Green Holdings Corp. $0.5520
127.374K
$73.19K
PLAY Dave & Buster's Entertainment, Inc. $11.36
2.349M
$26.95M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.20
106.967K
$678.02K
PLBY PLBY Group, Inc. Common Stock $1.19
842.639K
$972.14K
PLCE Children's Place, Inc. $2.53
87.005K
$221.29K
PLG Platinum Group Metals LTD. $1.28
462.659K
$593.80K
PLGO Pelagos Insurance Capital Limited $25.31
400.319K
$10.12M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.57
6.73K
$71.14K
PLMR Palomar Holdings, Inc. Common stock $136.51
239.177K
$32.41M
PLOW DOUGLAS DYNAMICS, INC. $41.70
1.102M
$44.78M
PLPC Preformed Line Products Co $358.15
114.112K
$40.64M
PLRX Pliant Therapeutics, Inc. Common Stock $1.04
163.361K
$170.62K
PLRZ Polyrizon Ltd. Ordinary Shares $10.59
91.019K
$998.41K
PLSE Pulse Biosciences, Inc Common Stock (DE) $37.73
381.735K
$14.25M
PLSM Pulsenmore Ltd. Ordinary Shares $3.53
19.03K
$68.67K
PLTK Playtika Holding Corp. Common Stock $4.06
969.678K
$3.97M
PLTR Palantir Technologies Inc. Class A Common Stock $144.60
83.09M
$10.75B
PLUN Plutonian Acquisition Corp II $9.97
1.508K
$15.05K
PLUR Pluri Inc. Common Stock $1.58
1.586K
$2.50K
PLUT Plutus Financial Group Limited Ordinary Shares $2.30
999
$2.50K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.35
1.057M
$2.52M
PLYX Polaryx Therapeutics, Inc. Common Stock $2.21
100.2K
$226.50K
PM Philip Morris International Inc. $188.30
5.032M
$951.79M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.25
64.014K
$78.31K
PMAX Powell Max Limited Class A Ordinary Shares $1.64
73.681K
$122.91K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5609
125.172K
$71.50K
PMEC Primech Holdings Ltd. Ordinary Shares $0.3566
3.292M
$1.69M
PMN ProMIS Neurosciences Inc. Common Shares (ON) $14.42
16.686K
$236.18K
PMT PennyMac Mortgage Investment Trust $9.59
1.623M
$15.35M
PMTS CPI Card Group Inc. Common Stock $21.96
39.799K
$866.30K
PMVP PMV Pharmaceuticals, Inc $1.12
2.11M
$2.28M
PN Skycorp Solar Group Limited Ordinary Shares $8.61
639.394K
$6.11M
PNBK Patriot National Bancorp Inc $1.18
172.399K
$202.66K
PNC PNC Financial Services Group $252.50
2.403M
$603.95M
PNFP Pinnacle Financial Partners In $107.54
1.268M
$135.84M
PNNT Pennant Investment Corp $3.41
528.37K
$1.79M
PNRG PrimeEnergy Resources Corporation Common Stock $185.60
76.913K
$14.10M
PNTG The Pennant Group, Inc. Common Stock $40.18
282.445K
$11.41M
PNW Pinnacle West Capital Corporation $100.86
1.966M
$198.05M
POAS Phaos Technology Holdings (Cayman) Limited $0.1860
66.7K
$12.53K
POCI Precision Optics Corporation, Inc. Common Stock $4.19
31.245K
$131.77K
PODC PodcastOne, Inc. Common Stock $3.50
102.706K
$345.45K
POET POET Technologies Inc. Common Shares $7.44
10.912M
$78.11M
POLA Polar Power, Inc. Common Stock $1.80
206.899K
$365.40K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.81
6.469K
$69.93K
POM POMDOCTOR LIMITED American Depositary Shares $0.6711
850.617K
$585.96K
PONY Pony AI Inc. American Depositary Shares $8.06
6.441M
$51.06M
POR Portland General Electric Company $50.30
1.882M
$94.02M
POWI Power Integrations Inc $60.40
796.571K
$48.17M
POWL Powell Industries Inc $189.49
1.574M
$334.82M
POWW AMMO, Inc. Common Stock $2.15
350.078K
$761.45K
PPBT Purple Biotech Ltd. American Depositary Shares $1.40
134.563K
$198.73K
PPC Pilgrims Pride Corporation $27.92
1.938M
$53.99M
PPCB Propanc Biopharma, Inc. Common Stock $1.04
75.159K
$78.07K
PPHC Public Policy Holding Company, Inc. Common Stock $12.00
103.718K
$1.22M
PPIH Perma-Pipe International Holdings, Inc. $24.66
73.807K
$1.80M
PPLI People Incorporated Common Stock $42.53
1.815M
$76.83M
PPSI Pioneer Power Solutions, Inc. $2.97
65.158K
$194.17K
PPTA Perpetua Resources Corp. Common Shares $19.01
946.247K
$17.73M
PR Permian Resources Corporation $20.92
9.808M
$205.09M
PRAX Praxis Precision Medicines, Inc. Common Stock $305.51
349.927K
$106.20M
PRCH Porch Group, Inc. Common Stock $16.46
5.855M
$90.02M
PRCT PROCEPT BioRobotics Corporation Common Stock $18.38
3.11M
$57.32M
PRDO Perdoceo Education Corporation $32.57
754.188K
$24.30M
PRE Prenetics Global Limited Class A Ordinary Share $18.52
69.147K
$1.30M
PRFX PainReform Ltd. Ordinary Shares $1.03
93.267K
$94.72K
PRGS Progress Software Corp (DE) $41.35
478.251K
$19.83M
PRHI Presurance Holdings, Inc. Common Stock $5.57
898
$4.95K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $17.57
1.3K
$24.54K
PRIM Primoris Services Corporation $87.84
1.445M
$125.05M
PRK Park National Corporation $207.78
113.886K
$23.74M
PRKS United Parks & Resorts Inc. $45.51
1.312M
$59.44M
PRLD Prelude Therapeutics Incorporated $4.45
300.844K
$1.34M
PRM Perimeter Solutions, SA $30.50
3.92M
$118.89M
PRMB Primo Brands Corporation $22.33
4.403M
$99.43M
PRME Prime Medicine, Inc. Common Stock $2.88
4.181M
$11.86M
PROF Profound Medical Corp. Common Stock $8.24
219.903K
$1.76M
PROK ProKidney Corp. Class A Ordinary Shares $1.56
610.028K
$943.04K
PROP Prairie Operating Co. Common Stock $0.7201
1.005M
$711.50K
PROV Provident Financial Hldgs $17.90
6.097K
$109.45K
PRPL Purple Innovation, Inc. Common Stock $8.90
36.437K
$321.78K
PRPO Precipio, Inc. Common Stock $22.13
103.793K
$2.35M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.82
562.596K
$966.05K
PRSO Peraso, Inc. Common Stock $0.7382
264.819K
$180.07K
PRSU Pursuit Attractions and Hospitality, Inc. $51.30
159.674K
$8.15M
PRTA Prothena Corporation plc Ordinary Shares $8.33
649.305K
$5.37M
PRTH Priority Technology Holdings, Inc. $6.67
239.905K
$1.59M
PRTS CarParts.com, Inc. Common Stock $5.46
8.873K
$49.02K
PRU Prudential Financial, Inc. $122.98
2.443M
$300.04M
PRVA Privia Health Group, Inc. Common Stock $23.90
846.125K
$20.18M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5295
16.69M
$9.08M
PSBD Palmer Square Capital BDC Inc. $9.74
159.237K
$1.55M
PSEC Prospect Capital Corporation $2.20
8.812M
$19.30M
PSHG Performance Shipping Inc. Common Shares $1.80
49.118K
$87.77K
PSIG PS International Group Ltd. Ordinary Shares $1.19
74.919K
$87.07K
PSIX Power Solutions International, Inc. Common Stock $28.90
643.102K
$18.26M
PSKY Paramount Skydance Corporation Class B Common Stock $8.20
16.227M
$131.05M
PSNL Personalis, Inc. Common Stock $13.20
4.123M
$54.27M
PSNY Gores Guggenheim, Inc. Class A Common Stock $14.54
110.181K
$1.62M
PSTL Postal Realty Trust, Inc $23.16
353.39K
$8.17M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $3.87
3.594K
$13.93K
PSUS Pershing Square USA, Ltd. $38.42
680.806K
$25.92M
PTAC Patriot Acquisition Corp. Class A Ordinary Shares $9.93
185.266K
$1.84M
PTCT PTC Therapeutics, Inc. $68.12
1.587M
$108.08M
PTEN Patterson-UTI Energy Inc $10.25
10.727M
$110.17M
PTGX Protagonist Therapeutics, Inc $132.28
528.042K
$70.63M
PTHS Pelthos Therapeutics Inc. $26.84
367.118K
$10.12M
PTLE PTL LTD Ordinary Shares $9.90
14.73K
$151.54K
PTLO Portillo's Inc. Class A Common Stock $4.54
1.079M
$4.91M
PTN Palatin Technologies, Inc. $8.23
6.944K
$55.69K
PTON Peloton Interactive, Inc. Class A Common Stock $6.50
8.382M
$54.23M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.94
629
$6.26K
PTRN Pattern Group Inc. Series A Common Stock $24.77
1.985M
$48.37M
PUBM PubMatic, Inc. Class A Common Stock $12.96
502.298K
$6.47M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.05
1.056M
$31.74M
PULM Pulmatrix, Inc. Common Stock $1.74
2.968K
$5.07K
PUMP ProPetro Holding Corp. $11.16
3.737M
$41.33M
PURR Hyperliquid Strategies Inc Common Stock $6.56
9.673M
$62.84M
PUSA Aureus Greenway Holdings Inc. Common Stock $2.73
5.465M
$17.36M
PVL Permianville Royalty Trust $1.72
35.867K
$61.85K
PVLA Palvella Therapeutics, Inc. Common Stock $140.78
132.558K
$18.57M
PWCM PowerCompute, Inc. Common Stock $1.57
6.904M
$15.94M
PWP Perella Weinberg Partners Class A Common Stock $17.17
2.068M
$35.51M
PWRL Powerlaw Corp. Common Stock $11.40
219.175K
$2.51M
PXED Phoenix Education Partners, Inc. $28.53
134.223K
$3.86M
PXS Pyxis Tankers Inc. Common Stock $4.85
16.676K
$79.99K
PYPD PolyPid Ltd. Ordinary Shares $4.48
267.356K
$1.12M
PYPL PayPal Holdings, Inc. Common Stock $57.79
11.322M
$652.16M
PYXS Pyxis Oncology, Inc. Common Stock $2.99
1.143M
$3.33M
PZG Paramount Gold Nevada Corp. $1.17
177.675K
$204.95K
PZZA Papa John's International Inc $30.96
2.089M
$64.90M
QCLS Q/C Technologies, Inc. Common Stock $2.75
75.975K
$205.07K
QDEL QuidelOrtho Corporation Common Stock $17.71
1.605M
$28.08M
QFIN Qifu Technology, Inc. American Depositary Shares $13.86
1.082M
$15.01M
QH Quhuo Limited American Depository Shares $4.41
2.603K
$11.77K
QLEP Quantum Leap Acquisition Corp $9.90
1.213K
$12.06K
QLYS Qualys, Inc. Common Stock $155.90
1.055M
$160.97M
QMLS QumulusAI, Inc. Common Stock $6.88
161.166K
$1.11M
QNCX Quince Therapeutics, Inc. Common Stock $24.97
51.104K
$1.30M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.12
17.398K
$76.46K
QNT Quantinuum Inc. Class A Common Stock $55.97
1.81M
$97.78M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.99
42.272K
$125.94K
QRED QuasarEdge Acquisition Corporation $10.00
8.267K
$82.67K
QRHC Quest Resource Holding Corporation $1.29
7.328K
$9.57K
QS QuantumScape Corporation $5.38
15.909M
$85.62M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.63
75.314K
$800.59K
QSI Quantum-Si Incorporated Class A Common Stock $0.7500
2.796M
$2.09M
QSR Restaurant Brands International Inc. $73.22
2.583M
$189.18M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.02
2.6M
$2.51M
QTI QT Imaging Holdings, Inc. Common Stock $2.63
27.078K
$73.26K
QTRX Quanterix Corporation Common Stock $3.71
401.966K
$1.45M
QTTB Q32 Bio Inc. Common Stock $15.11
339.767K
$5.21M
QUBT Quantum Computing Inc. Common $8.74
13.194M
$111.36M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.29
4.435K
$45.64K
QXL Quantum X Labs Inc. Common Stock $4.63
57.598K
$258.51K
QXO QXO, Inc. Common Stock $14.08
18.847M
$263.40M
RACC Research Alliance Corporation III Class A Ordinary Shares $22.40
3.315K
$74.25K
RACD Research Alliance Corporation IV Class A Ordinary Shares $11.15
1.27K
$14.14K
RADX Radiopharm Theranostics Limited American Depositary Shares $3.11
87.331K
$265.36K
RAIL FreightCar America, Inc. $7.64
306.262K
$2.46M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.95
8.61M
$37.91M
RAMP LiveRamp Holdings, Inc. Common Stock $37.89
673.254K
$25.51M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.71
500
$5.36K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7900
613.834K
$495.01K
RAPP Rapport Therapeutics, Inc. Common Stock $40.79
350.045K
$14.33M
RARE Ultragenyx Pharmaceutical Inc. $25.03
2.487M
$62.08M
RAVE Rave Restaurant Group, Inc. $3.28
44.263K
$144.42K
RAY Raytech Holding Limited Ordinary Shares $3.00
3.486K
$9.84K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.45
5.127K
$12.64K
RBB RBB Bancorp Common Stock $26.53
292.8K
$7.77M
RBBN Ribbon Communications Inc. Common Stock $2.14
649.288K
$1.38M
RBC RBC Bearings Incorporated $570.27
345.066K
$194.99M
RBCAA Republic Bancorp Inc/KY $99.52
128.399K
$12.85M
RBKB Rhinebeck Bancorp, Inc. Common Stock $11.86
194.098K
$2.31M
RBNE Robin Energy Ltd. Common Stock $2.56
131.958K
$343.58K
RC Ready Capital Corporation $1.50
1.536M
$2.31M
RCAT Red Cat Holdings, Inc. Common Stock $8.30
9.653M
$77.36M
RCEL Avita Medical, Inc. Common Stock $4.62
96.803K
$444.79K
RCI Rogers Communications, Inc. $34.05
723.322K
$24.60M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.35
3.324M
$10.98M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4113
1.545M
$648.93K
RCT RedCloud Holdings plc Ordinary Shares $0.2030
452.259K
$92.83K
RCUS Arcus Biosciences, Inc. $27.62
1.09M
$30.28M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $6.20
525
$3.23K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.37
346.946K
$3.59M
RDGT Ridgetech, Inc. Ordinary Shares $0.7799
139.278K
$108.38K
RDHL Redhill Biopharma Ltd. $0.6502
20.472K
$13.36K
RDI Reading International, Inc Class A Common Stock $1.44
63.317K
$92.33K
RDIB Reading International, Inc (Class B $8.01
448
$3.59K
RDNT RadNet, Inc. Common Stock $66.80
926.543K
$61.47M
RDNW RideNow Group, Inc. Class B Common Stock $6.83
69.581K
$464.95K
RDVT Red Violet, Inc. Common Stock $68.60
278.022K
$19.28M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.07
3.839M
$46.21M
RDZN Roadzen, Inc. Ordinary Shares $1.24
229.061K
$279.11K
REA Rare Earths Americas, Inc. $10.39
107.315K
$1.09M
REAL The RealReal, Inc. Common Stock $12.60
2.447M
$30.47M
REBN Reborn Coffee, Inc. Common Stock $1.50
59.801K
$90.98K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
1.1K
$1.39K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $9.75
229.558K
$2.28M
REFR Research Frontiers Inc $0.4988
231.93K
$110.97K
REG Regency Centers Corporation $80.30
2.16M
$173.00M
REGN Regeneron Pharmaceuticals Inc $757.99
1.048M
$798.59M
REKR Rekor Systems, Inc. Common Stock $0.6555
1.077M
$703.24K
RELL Richardson Electronics Ltd $19.99
418.147K
$8.02M
RELY Remitly Global, Inc. Common Stock $23.98
3.25M
$77.29M
RENT Rent the Runway, Inc. Class A Common Stock $3.76
46.079K
$175.25K
RENX RenX Enterprises Corp. Common Stock $1.97
18.726K
$37.07K
REPL Replimune Group, Inc. $11.90
11.912M
$138.99M
REPX Riley Exploration Permian, Inc. $34.13
150.225K
$5.13M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.26
1.507M
$6.32M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.90
4.665K
$12.86K
REVB Revelation Biosciences, Inc. Common Stock $0.9800
30.92K
$31.17K
REX REX American Resources Corp. $43.14
218.05K
$9.37M
REXR REXFORD INDUSTRIAL REALTY, INC. $37.69
3.122M
$117.75M
REYN Reynolds Consumer Products Inc. Common Stock $25.23
1.547M
$38.88M
REZI Resideo Technologies, Inc. Common Stock $36.38
1.457M
$51.99M
RF Regions Financial Corp. $31.43
10.498M
$328.30M
RFAI RF Acquisition Corp II Ordinary Shares $11.09
600K
$6.65M
RFL Rafael Holdings, Inc. Class B Common Stock $2.00
83.656K
$163.97K
RGA Reinsurance Group of America, Incorporated $236.37
340.852K
$80.72M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $6.30
306.452K
$1.94M
RGNT Regentis Biomaterials Ltd. $1.91
144.119K
$270.24K
RGR Sturm, Ruger & Company, Inc. $38.55
162.621K
$6.18M
RGTI Rigetti Computing, Inc. Common Stock $16.07
25.147M
$397.71M
RHLD Resolute Holdings Management Common Stock $126.85
118.828K
$15.41M
RHP Ryman Hospitality Properties, Inc $131.71
622.624K
$82.56M
RICK RCI Hospitality Holdings, Inc. $25.16
36.858K
$928.49K
RIGL Rigel Pharmaceuticals Inc. (New) $37.43
205.263K
$7.61M
RILY B. RILEY FINANCIAL, INC. $7.49
780.108K
$5.79M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.43
8.636K
$212.54K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.89
12.194K
$159.54K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.76
20.654K
$514.66K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.00
32.812K
$684.93K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.40
18.442K
$355.65K
RIME Algorhythm Holdings, Inc. Common Stock $0.4051
148.196K
$61.87K
RIOT Riot Platforms, Inc. Common Stock $21.53
23.219M
$483.80M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1970
1.54B
$335.29M
RIVN Rivian Automotive, Inc. Class A Common Stock $15.58
25.028M
$387.78M
RJET Republic Airways Holdings Inc. Common Stock $21.15
147.915K
$3.18M
RJF Raymond James Financial, Inc. $177.68
1.26M
$223.28M
RKDA Arcadia Biosciences, Inc. $0.6597
19.238K
$12.38K
RKLB Rocket Lab USA, Inc. Common Stock $71.20
17.768M
$1.22B
RKT Rocket Companies, Inc. $13.56
21.466M
$289.96M
RKTO Rocket One Inc. Common Stock $0.7773
396.844K
$314.10K
RL Ralph Lauren Corporation $381.49
671.037K
$254.47M
RLAY Relay Therapeutics, Inc. Common Stock $18.72
1.96M
$36.61M
RLGT Radiant Logistics, Inc. $8.40
141.179K
$1.17M
RLMD Relmada Therapeutics, Inc. Common Stock $5.20
1.369M
$7.17M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.99
1.534M
$3.06M
RLYB Rallybio Corporation Common Stock $15.95
19.051K
$303.86K
RM REGIONAL MANAGEMENT CORP $34.72
231.589K
$7.98M
RMAX RE/MAX HOLDINGS, INC. $9.18
1.044M
$9.60M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.71
26.342K
$414.78K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8510
27.269K
$24.16K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.30
3.174K
$7.49K
RMIX Suncrete, Inc. Class A Common Stock $17.75
344.699K
$6.13M
RMNI Rimini Street, Inc. (DE) Common Stock $4.72
605.081K
$2.92M
RMR The RMR Group Inc. Class A Common Stock $18.85
178.153K
$3.38M
RMSG Real Messenger Corporation Ordinary Shares $0.3666
678.717K
$227.69K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.23
18.689K
$137.91K
RNA Avidity Biosciences, Inc. Common Stock $11.33
105.959K
$1.20M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.87
113.962K
$892.64K
RNAZ TransCode Therapeutics, Inc. Common Stock $4.50
12.135K
$59.61K
RNGR Ranger Energy Services, Inc. $16.21
307.346K
$4.94M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.15
500
$5.08K
RNR RenaissanceRe Holdings Ltd. $321.37
300.027K
$96.35M
RNTX Rein Therapeutics, Inc. Common Stock $0.7455
144.587K
$107.04K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.26
1.035M
$6.51M
RNXT RenovoRx, Inc. Common Stock $1.04
703.481K
$735.66K
ROAD Construction Partners, Inc. Class A Common Stock $108.12
733.354K
$78.20M
ROC Rank One Computing Corporation Common stock $4.59
4.157K
$19.04K
ROCK Gibraltar Industries, Inc. $46.25
767.112K
$33.63M
ROIV Roivant Sciences Ltd. Common Shares $33.27
7.136M
$237.58M
ROK Rockwell Automation, Inc. $471.00
1.879M
$903.93M
ROKU Roku, Inc. Class A Common Stock $146.21
3.773M
$550.70M
ROLR High Roller Technologies, Inc. $6.22
52.566K
$314.16K
ROMA Roma Green Finance Limited Ordinary Shares $9.32
4.017K
$38.05K
ROOT Root, Inc. Class A Common Stock $57.07
227.614K
$12.85M
ROP Roper Technologies, Inc. Common Stock $392.57
1.076M
$422.60M
RPAY Repay Holdings Corporation Class A Common Stock $4.22
940.494K
$3.80M
RPC Ridgepost Capital, Inc. $9.13
506.333K
$4.55M
RPD Rapid7, Inc. Common Stock $10.18
1.731M
$17.43M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.84
16.106K
$30.75K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.12
119.746K
$252.92K
RPM RPM International, Inc. $111.11
1.125M
$123.47M
RPRX Royalty Pharma plc Class A Ordinary Shares $57.48
3.364M
$193.45M
RPT Rithm Property Trust Inc. $12.24
68.95K
$848.20K
RR Richtech Robotics Inc. Class B Common Stock $1.53
6.293M
$9.32M
RRBI Red River Bancshares, Inc. Common Stock $101.77
92.109K
$9.29M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.90
3K
$29.70K
RRGB Red Robin Gourmet Burgers Inc $8.06
282.107K
$2.26M
RRR Red Rock Resorts, Inc. Class A Common Stock $65.61
955.919K
$62.39M
RRX Regal Rexnord Corporation $210.00
1.106M
$231.81M
RSG Republic Services Inc. $209.62
1.483M
$311.74M
RSI Rush Street Interactive, Inc. $28.40
5.829M
$162.43M
RSSS RESEARCH SOLUTIONS INC $2.22
38.43K
$85.93K
RSVR Reservoir Media, Inc. Common Stock $10.17
46.784K
$477.42K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.49
75.604K
$791.11K
RTB RTB Digital, Inc. Common Stock $16.46
25.831K
$409.00K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.85
2.86M
$68.16M
RUBI Rubico Inc. Common Stock $2.33
7.803M
$19.95M
RUM Rumble Inc. Class A Common Stock $6.23
2.774M
$17.09M
RUSHA Rush Enterprises Inc $80.96
686.712K
$55.54M
RUSHB Rush Enterprises Inc $78.47
64.446K
$5.08M
RVI Robinhood Ventures Fund I $28.42
622.136K
$16.65M
RVMD Revolution Medicines, Inc. Common Stock $182.59
2.005M
$368.06M
RVP Retractable Technologies, Inc $0.6602
6.104K
$4.06K
RVSB Riverview Bancorp Inc $5.39
43.917K
$236.14K
RVSN Rail Vision Ltd. Ordinary Share $4.15
5.737K
$23.72K
RWAY Runway Growth Finance Corp. Common Stock $5.70
490.058K
$2.76M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.80
5.961K
$147.78K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.38
10.566K
$268.20K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.19
16M
$50.09M
RXST RxSight, Inc. Common Stock $6.29
797.367K
$4.97M
RXT Rackspace Technology, Inc. Common Stock $4.71
10.302M
$46.95M
RYAAY Ryanair Holdings plc American Depositary Shares $61.05
1.005M
$60.09M
RYAM Rayonier Advanced Materials Inc. $9.10
838.885K
$7.54M
RYAN Ryan Specialty Holdings, Inc. $43.63
3.257M
$143.82M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.04
5.993K
$6.20K
RYM RYTHM, Inc. Common Stock $20.65
17.035K
$338.21K
RYOJ rYojbaba Co., Ltd. Common Shares $5.20
172.579K
$1.01M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $102.78
1.059M
$107.31M
RYZ Ryerson Holding Corporation $27.40
620.819K
$17.40M
RZLT Rezolute, Inc. Common Stock (NV) $4.91
1.507M
$7.23M
RZLV Rezolve AI Limited Ordinary Shares $2.57
6.695M
$16.93M
SABS SAB Biotherapeutics, Inc. Common Stock $3.70
693.067K
$2.58M
SAC Safeguard Acquisition Corp. $10.06
325
$3.28K
SACH Sachem Capital Corp. Common Shares $0.8401
215.159K
$180.79K
SAFT Safety Insurance Group Inc $103.19
354.496K
$36.63M
SAFX XCF Global, Inc. Class A Common Stock $0.3702
1.288M
$471.11K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.8501
150.827K
$126.38K
SAGU Shreya Acquisition Group $9.95
11.241K
$111.85K
SAH Sonic Automotive, Inc. $87.23
504.33K
$44.89M
SAIC Science Applications International Corporation Common Stock $120.12
485.096K
$57.76M
SAIH SAIHEAT Limited Class A Ordinary Shares $18.30
4.043K
$78.09K
SAIL SailPoint, Inc. Common Stock $17.35
3.818M
$65.39M
SAMG Silvercrest Asset Management Group Inc. $10.47
35.228K
$365.82K
SANA Sana Biotechnology, Inc. Common Stock $3.17
2.822M
$8.90M
SANG Sangoma Technologies Corporation Common Shares $3.81
7.329K
$28.04K
SAR SARATOGA INVESTMENT CORP. NEW $19.65
165.955K
$3.23M
SATL Satellogic Inc. Class A Ordinary Shares $4.13
5.583M
$21.44M
SBAC SBA Communications Corp $179.54
1.893M
$341.22M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.16
82.004K
$254.47K
SBCF Seacoast Banking Corp of Florida $34.91
1.379M
$48.19M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.21
8.52M
$52.44M
SBEV Splash Beverage Group, Inc. $0.3231
12.726M
$5.29M
SBFG SB Financial Group, Inc. $26.65
27.071K
$716.06K
SBFM Sunshine Biopharma Inc. $1.15
87.982K
$101.90K
SBGI Sinclair, Inc. Class A Common Stock $13.92
419.65K
$5.85M
SBH Sally Beauty Holdings, Inc. $16.13
3.316M
$53.79M
SBLK Star Bulk Carriers Corp. $28.73
1.552M
$44.68M
SBMT Silver Bow Mining Corp. $6.42
29.625K
$195.36K
SBRA Sabra Healthcare REIT, Inc. $20.28
4.928M
$102.27M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.36
7.035M
$37.99M
SBSI Southside Bancshares Inc $32.66
147.21K
$4.81M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $8.98
4.016M
$35.40M
SCAG Scage Future American Depositary Shares $0.3470
352.335K
$120.41K
SCCO Southern Copper Corporation $186.06
1.074M
$198.46M
SCHW The Charles Schwab Corporation $105.58
8.744M
$923.46M
SCI Service Corporation International $85.93
1.471M
$126.67M
SCKT Socket Mobile, Inc. New $0.3811
320.694K
$131.69K
SCLX Scilex Holding Company Common Stock $6.60
38.446K
$255.38K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $7.78
389.018K
$3.01M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2720
4.881M
$1.56M
SCNX Scienture Holdings, Inc. Common Stock $0.3899
175.691K
$67.31K
SCOR comScore, Inc. Common Stock $7.16
1.9K
$13.61K
SCTX Scribe Therapeutics Inc. Common Stock $20.84
98.991K
$2.03M
SCWO 374Water Inc. Common Stock $2.28
58.661K
$135.89K
SCZM Santacruz Silver Mining Ltd. Common Shares $6.71
305.876K
$2.00M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7647
32.099K
$24.84K
SDEV Stablecoin Development Corporation $1.10
94.579K
$107.29K
SDGR Schrodinger, Inc. Common Stock $15.28
1.112M
$16.92M
SDHC Smith Douglas Homes Corp. $14.81
41.353K
$617.71K
SDHI Siddhi Acquisition Corp Class A Common stock $10.46
300K
$3.14M
SDHY PGIM Short Duration High Yield Opportunities Fund $16.15
97.611K
$1.58M
SDOT Sadot Group Inc. Common Stock $13.41
141.004K
$1.84M
SDST Stardust Power Inc. Common Stock $0.6359
26.547M
$20.56M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $111.50
4.97M
$544.95M
SEAT Vivid Seats Inc. Class A Common Stock $7.96
49.5K
$393.39K
SEDG SolarEdge Technologies, Inc. $45.69
3.189M
$139.43M
SEED Origin Agritech Limited $0.9800
4.602K
$4.61K
SEER Seer, Inc. Class A Common Stock $2.20
540.501K
$1.20M
SEG Seaport Entertainment Group Inc. $26.50
61.67K
$1.62M
SEGG Lottery.com, Inc. Common Stock $2.98
199.003K
$578.32K
SEI Solaris Energy Infrastructure, Inc. $56.63
4.369M
$238.36M
SELF Global Self Storage, Inc. Common Stock $5.16
59.447K
$303.55K
SENS Senseonics Holdings, Inc. $5.31
584.852K
$3.05M
SEPN Septerna, Inc. Common Stock $34.98
226.476K
$7.85M
SER Serina Therapeutics, Inc. $2.06
16.081K
$32.80K
SERA Sera Prognostics, Inc. Class A Common Stock $2.10
13.961K
$29.35K
SERV Serve Robotics Inc. Common Stock $5.65
6.245M
$33.63M
SEV Aptera Motors Corp. Class B Common Stock $1.84
204.733K
$366.67K
SEVN Seven Hills Realty Trust Common Stock $7.62
144.089K
$1.10M
SEZL Sezzle Inc. Common Stock $163.50
486.687K
$78.39M
SFBC Sound Financial Bancorp, Inc. $47.00
4.997K
$230.81K
SFBS ServisFirst Bancshares Inc. $90.00
299.36K
$26.87M
SFD Smithfield Foods, Inc. Common Stock $25.98
1.097M
$28.50M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.47
7.467K
$18.46K
SFIX Stitch Fix, Inc. Class A Common Stock $4.14
1.997M
$8.24M
SFM Sprouts Farmers Market, Inc. $88.81
2.187M
$194.68M
SFNC Simmons First National Corp $23.86
1.656M
$39.39M
SFST Southern First Bancshares, Inc. $63.45
130.231K
$8.23M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9650
5.48K
$4.99K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.31
10.755K
$98.25K
SGC Superior Group of Companies, Inc. Common Stock $12.92
113.009K
$1.43M
SGHC Super Group (SGHC) Limited $13.59
3.245M
$44.78M
SGHT Sight Sciences, Inc. Common Stock $5.53
195.963K
$1.08M
SGI Somnigroup International Inc. $66.64
2.794M
$185.40M
SGLY Singularity Future Technology Ltd. Common Stock $5.31
3.309M
$23.21M
SGML Sigma Lithium Corporation Common Shares $10.55
1.4M
$14.36M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.00
3.065M
$21.10M
SGP SpyGlass Pharma, Inc. Common Stock $22.68
98.793K
$2.23M
SGRY Surgery Partners, Inc. Common Stock $16.06
1.424M
$22.64M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.56
34.831K
$436.80K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $52.68
2.592M
$130.18M
SHC Sotera Health Company Common Stock $18.00
2.066M
$37.20M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $91.11
6.993M
$637.75M
SHEN Shenandoah Telecom Co $12.69
813.46K
$10.06M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1920
257.066K
$49.30K
SHG Shinhan Financial Group Co Ltd $71.18
214.143K
$15.20M
SHIM Shimmick Corporation Common Stock $4.09
75.927K
$309.26K
SHIP Seanergy Maritime Holdings Corp. $18.49
830.542K
$15.14M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.52
10.877M
$100.70M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.18
337.542K
$1.42M
SHO Sunstone Hotel Investors, Inc. $11.75
2.786M
$32.77M
SHOE Shoe Station Group, Inc. Common Stock $15.42
972.497K
$15.07M
SHOP Shopify Inc. Class A subordinate voting shares $117.77
10.15M
$1.20B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.29
289.713K
$1.01M
SHW The Sherwin-Williams Company $353.81
2.49M
$870.47M
SI Shoulder Innovations, Inc. $22.38
79.699K
$1.80M
SIBN SI-BONE, Inc. Common Stock $16.68
887.962K
$16.25M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9399
9.602M
$8.67M
SIDU Sidus Space, Inc. Class A Common Stock $2.00
6.942M
$13.30M
SIEB Siebert Financial Corp $1.69
6.975K
$11.59K
SIF SIFCO Industries, Inc. $26.48
110.832K
$2.85M
SIFY Sify Technologies Limited $15.31
66.319K
$999.37K
SIG Signet Jewelers Limited $94.96
894.842K
$84.46M
SIGA SIGA Technologies Inc. $3.21
565.462K
$1.84M
SIGI Selective Insurance Group $95.42
632.488K
$60.19M
SILO Silo Pharma, Inc. Common Stock $4.76
4.291K
$18.49K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.90
220
$2.40K
SIMO Silicon Motion Technology Corporation $256.49
1.186M
$298.18M
SINT SiNtx Technologies, Inc. Common Stock $1.77
41.35K
$73.11K
SION Sionna Therapeutics, Inc. Common Stock $49.26
537.975K
$25.58M
SIRI Sirius XM Holdings, Inc $30.66
8.077M
$245.24M
SITC SITE Centers Corp. Common Shares $3.11
1.28M
$4.35M
SITE SiteOne Landscape Supply, Inc. $99.26
1.227M
$119.93M
SITM SiTime Corporation Common Stock $555.50
371.422K
$202.69M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.02
16.892K
$17.49K
SJM The J.M. Smucker Company $117.50
2.373M
$281.41M
SJT San Juan Basin Royalty Trust UBI $2.42
231.349K
$563.31K
SKE Skeena Resources Limited $27.10
257.496K
$6.92M
SKHY SK hynix Inc. American Depositary Shares $146.20
31.492M
$4.41B
SKIN The Beauty Health Company Class A Common Stock $0.6248
370.659K
$261.21K
SKK SKK Holdings Limited Common Stock $4.94
7.683K
$36.73K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $32.51
1.416M
$45.33M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $60.87
443.032K
$26.82M
SKY Skyline Champion Corporation Common Stock $80.83
1.065M
$85.31M
SKYA SkyAI, Inc. Common Stock $1.29
78.458K
$105.74K
SKYE Skye Bioscience, Inc. Common Stock $0.5814
104.446K
$59.36K
SKYH Sky Harbour Group Corporation $10.95
243.378K
$2.66M
SKYQ Sky Quarry Inc. Common Stock $4.49
2.952M
$13.10M
SKYX SKYX Platforms Corp. Common Stock $1.09
627.819K
$696.75K
SLAB Silicon Laboratories Inc $218.00
222.935K
$48.58M
SLBT SL Science Holding Limited Ordinary Shares $3.15
192.483K
$595.46K
SLDB Solid Biosciences Inc. Common Stock $8.02
1.084M
$8.66M
SLDE Slide Insurance Holdings, Inc. Common Stock $20.65
1.416M
$28.91M
SLDP Solid Power, Inc. Class A Common Stock $2.15
4.669M
$9.94M
SLE Super League Enterprise, Inc. Common Stock $2.55
13.472K
$35.80K
SLF Sun Life Financial Inc. $82.46
281.249K
$23.28M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5019
5.108M
$3.02M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $81.50
60.572K
$5.03M
SLMT Brera Holdings PLC Class B Ordinary Shares $4.31
38.99K
$162.60K
SLN Silence Therapeutics Plc American Depository Share $10.50
579.588K
$6.27M
SLND Southland Holdings, Inc. $0.6005
269.241K
$159.15K
SLNG Stabilis Solutions, Inc. Common Stock $4.66
44.825K
$197.37K
SLNH Soluna Holdings, Inc. Common Stock $1.24
13.519M
$16.63M
SLP Simulations Plus, Inc. $18.31
226.042K
$4.14M
SLRC SLR Investment Corp. Common Stock $13.00
477.061K
$6.16M
SLS SELLAS Life Sciences Group, Inc. Common Stock $11.23
7.414M
$79.87M
SLSN Solesence, Inc. Common Stock $1.02
18.39K
$17.75K
SLSR Solaris Resources Inc. $7.64
50.097K
$375.32K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.81
38.363K
$71.45K
SMA SmartStop Self Storage REIT, Inc. $33.62
832.035K
$27.98M
SMBC Southern Missouri Bancorp $78.78
124.729K
$9.78M
SMC Summit Midstream Corporation $31.19
31.797K
$989.44K
SMCI Super Micro Computer, Inc. Common Stock $28.85
27.715M
$789.20M
SMFG Sumitomo Mitsui Financial Group, Inc $25.26
2.671M
$67.41M
SMG The Scotts Miracle-Gro Company $68.15
1.664M
$112.32M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.48
153.396K
$1.45M
SMID Smith-Midland Corporation Common Stock $27.55
15.245K
$431.55K
SMJF SMJ International Holdings Inc. $5.56
115.703K
$647.23K
SMMT Summit Therapeutics Inc. Common Stock $13.17
4.125M
$53.89M
SMP Standard Motor Products $38.78
142.777K
$5.51M
SMPL The Simply Good Foods Company Common Stock $11.24
2.817M
$31.15M
SMR NuScale Power Corporation $9.04
43.819M
$381.52M
SMSI Smith Micro Software Inc $2.60
31.395K
$82.45K
SMTI Sanara MedTech Inc. Common Stock $34.00
346.276K
$11.80M
SMTK SmartKem, Inc. Common Stock $0.1846
15.28M
$3.42M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.53
19.609K
$314.89K
SMXT Solarmax Technology Inc. Common Stock $0.3561
109.063K
$39.20K
SNAL Snail, Inc. Class A Common Stock $4.30
230.529K
$1.01M
SND Smart Sand, Inc. Common Stock $4.32
430.03K
$1.86M
SNDA Sonida Senior Living, Inc. $40.22
381.009K
$15.47M
SNDK Sandisk Corporation Common Stock $1,316.50
15.774M
$19.68B
SNDL Sundial Growers Inc. Common Shares $1.23
3.22M
$3.98M
SNDR Schneider National, Inc. $35.02
1.452M
$51.25M
SNDX Syndax Pharmaceuticals, Inc. $19.24
1.887M
$36.12M
SNES SenesTech, Inc. Common Stock $1.52
1.624M
$2.46M
SNEX StoneX Group Inc. Common Stock $76.00
1.128M
$86.12M
SNFCA Security National Financial Co $9.70
42.963K
$411.94K
SNGX Soligenix, Inc. Common Stock $0.3700
197.634K
$74.55K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.12
49.442K
$55.56K
SNT Senstar Technologies Corporation Common Shares $1.90
27.532K
$49.77K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.65
34.348K
$56.50K
SNTI Senti Biosciences, Inc. Common Stock $0.3701
150.729K
$55.20K
SNWV SANUWAVE Health, Inc. Common Stock $6.31
120.292K
$755.49K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $42.99
2.729M
$117.54M
SNYR Synergy CHC Corp. Common Stock $0.1734
124.146K
$21.77K
SOBO South Bow Corporation $36.22
331.027K
$12.06M
SOBR SOBR Safe, Inc. Common Stock $0.5574
431.367K
$233.02K
SOFI SoFi Technologies, Inc. Common Stock $18.01
87.106M
$1.53B
SOGP Sound Group Inc. American Depositary Shares $12.26
5.33K
$66.05K
SOHU Sohu.com Limited American Depositary Shares $13.95
26.003K
$363.80K
SOLS Solstice Advanced Materials Inc. Common Stock $62.00
3.156M
$194.88M
SOLV Solventum Corporation $88.07
1.545M
$134.86M
SON Sonoco Products Company $56.42
2.407M
$135.88M
SONM Sonim Technologies, Inc. Common Stock $3.63
70.833K
$274.68K
SONO Sonos, Inc. Common Stock $15.89
2.342M
$36.22M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.61
6.392M
$145.43M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.80
364.138K
$2.10M
SORA Top Win International Limited Ordinary Shares $1.68
45.347K
$76.17K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9300
51.482K
$44.73K
SOTK Sono-Tek Corporation Common Stock $5.30
54.253K
$284.51K
SOUL Soulpower Acquisition Corporation $10.40
2.082K
$21.64K
SOUN SoundHound AI, Inc. Class A Common Stock $6.17
29.348M
$179.97M
SOWG Sow Good Inc. Common Stock $3.24
8.571K
$26.62K
SPAI Safe Pro Group Inc. Common Stock $4.10
66.082K
$267.05K
SPB Spectrum Brands Holdings, Inc. $88.92
411.764K
$36.62M
SPCE Virgin Galactic Holdings, Inc. $2.78
11.689M
$31.96M
SPCX Space Exploration Technologies Corp. Class A Common Stock $115.06
79.415M
$8.77B
SPFI South Plains Financial, Inc. Common Stock $44.59
340.319K
$15.24M
SPG Simon Property Group, Inc. $229.16
1.839M
$421.65M
SPH Suburban Propane Partners L P $18.82
315.66K
$5.91M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.60
7.497K
$19.78K
SPHR Sphere Entertainment Co. $147.89
1.135M
$165.52M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.73
52.284K
$608.13K
SPMC Sound Point Meridian Capital, Inc. $10.47
41.42K
$428.55K
SPOT Spotify Technology S.A. $491.88
3.584M
$1.77B
SPPL SIMPPLE LTD. Ordinary Shares $3.61
37.111K
$130.68K
SPRB Spruce Biosciences, Inc. Common Stock $43.14
40.423K
$1.76M
SPRC SciSparc Ltd. Ordinary Shares $7.23
19.648K
$140.24K
SPRO Spero Therapeutics, Inc. Common Stock $1.17
1.412M
$1.65M
SPRU Spruce Power Holding Corporation $2.12
56.473K
$118.06K
SPRY ARS Pharmaceuticals, Inc. Common Stock $5.54
2.082M
$11.05M
SPT Sprout Social, Inc Class A Common Stock $8.55
1.019M
$8.86M
SPTX Seaport Therapeutics, Inc. Common Stock $21.06
135.319K
$2.76M
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
497.216K
$581.00K
SPWR SunPower Corporation Common Stock $0.3003
3.199M
$954.42K
SPXC SPX Technologies, Inc. $214.13
855.966K
$184.35M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.21
915
$2.01K
SQM Sociedad Quimica y Minera de Chile SA $66.83
751.532K
$50.30M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.44
60.986K
$151.28K
SRAD Sportradar Group AG Class A Ordinary Shares $12.35
10.86M
$132.39M
SRBK SR Bancorp, Inc. Common stock $19.60
28.806K
$563.80K
SRFM Surf Air Mobility Inc. $0.7985
1.491M
$1.16M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.44
134.651K
$328.47K
SRL Scully Royalty Ltd. Common Shares $5.70
67.553K
$380.30K
SRPT Sarepta Therapeutics,, Inc. Common Stock $15.90
4.404M
$67.99M
SRRK Scholar Rock Holding Corporation Common Stock $46.93
1.041M
$48.26M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.47
1.489M
$7.98M
SRTS Sensus Healthcare, Inc $2.92
16.138K
$47.37K
SRXH SRX Health Solutions, Inc. $1.43
1.087M
$1.56M
SRZN Surrozen, Inc. Common $21.78
230.328K
$5.05M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.04
10.397K
$104.38K
SSB SouthState Corporation $107.85
1.18M
$126.27M
SSD Simpson Manufacturing Co., Inc. $192.17
273.357K
$52.00M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.32
6.997K
$72.04K
SSII SS Innovations International Inc. Common Stock $3.95
15.255K
$60.41K
SSM Sono Group N.V. Ordinary Shares $3.77
2.149K
$7.99K
SSMR Sunshine Silver Mining & Refining Company $14.83
69.269K
$1.02M
SSNC SS&C Technologies Inc $79.30
2.954M
$232.30M
SSP The E.W. Scripps Company $2.82
602.526K
$1.70M
SSTI SoundThinking, Inc. Common Stock $7.85
71.389K
$558.17K
SSYS Stratasys Inc (ISRAEL) $8.21
478.615K
$3.84M
ST Sensata Technologies Holding plc $46.82
2.11M
$99.10M
STAG STAG INDUSTRIAL, INC. $38.57
2.341M
$89.79M
STAK STAK Inc. Ordinary Shares $1.91
1.395M
$2.73M
STC Stewart Information Services Corporation $69.04
161.549K
$11.08M
STDN Standard Nuclear, Inc. $7.68
639.151K
$4.92M
STEP StepStone Group Inc. Class A Common Stock $46.59
2.079M
$95.61M
STEX Streamex Corp. Common Stock $0.7472
610.885K
$449.10K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.82
80.235K
$324.58K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.31
2.813K
$9.25K
STGW Stagwell Inc. Class A Common Stock $8.67
4.089M
$35.34M
STHO Star Holdings Shares of Beneficial Interest $9.24
12.635K
$117.98K
STI Solidion Technology, Inc. Common Stock $6.60
83.979K
$545.81K
STIM Neuronetics, Inc. Common Stock $2.14
1.306M
$2.80M
STKE Sol Strategies Inc. Common Shares $1.06
123.547K
$128.45K
STKH Steakholder Foods Ltd. American Depositary Shares $2.79
7.541M
$26.86M
STKS The ONE Group Hospitality, Inc. Common Stock $1.73
30.295K
$53.64K
STM STMicroelectronics N.V. $52.60
9.396M
$487.72M
STNE StoneCo Ltd. Class A Common Shares $11.36
3.458M
$39.16M
STOK Stoke Therapeutics, Inc. Common Stock $27.95
683.576K
$19.99M
STRA Strategic Education, Inc. Common Stock $83.70
320.892K
$26.77M
STRL Sterling Infrastructure, Inc. Common Stock $585.00
1.312M
$796.16M
STRO Sutro Biopharma, Inc. $25.10
187.295K
$4.61M
STRR Star Equity Holdings, Inc. Common Stock $10.72
480
$5.15K
STRS Stratus Properties Inc $19.68
107.821K
$2.14M
STRT Strattec Security Corp $87.10
67.36K
$5.92M
STRW Strawberry Fields REIT, Inc. $14.00
73.453K
$1.03M
STRZ Starz Entertainment Corp. Common Shares $26.05
135.556K
$3.52M
STT State Street Corporation $183.67
1.568M
$287.30M
STTK Shattuck Labs, Inc. Common Stock $7.29
1.047M
$7.56M
STUB StubHub Holdings, Inc. $8.99
5.1M
$45.03M
STVN Stevanato Group S.p.A. $20.59
794.057K
$16.16M
STWD STARWOOD PROPERTY TRUST, INC. $15.96
6.01M
$95.71M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $837.00
5.818M
$4.78B
STXS Stereotaxis, Inc. Common Stock $1.36
1.112M
$1.47M
STZ Constellation Brands, Inc. $131.19
2.342M
$307.57M
SUGP SU Group Holdings Limited Ordinary Shares $0.3586
669.3K
$276.62K
SUIG Sui Group Holdings Limited Common Stock $0.8610
120.565K
$105.77K
SUJA Suja Life, Inc. Class A Common Stock $11.46
165.76K
$1.85M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.88
1.844K
$18.22K
SUNB Sunbelt Rentals Holdings, Inc. $75.07
1.8M
$133.04M
SUNE SUNation Energy, Inc. Common Stock $2.31
242K
$553.08K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.78
68.987K
$541.96K
SUPN Supernus Pharmaceuticals, Inc. $46.00
4.654M
$219.34M
SUPV Grupo Supervielle S.A. $9.35
611.259K
$5.79M
SUPX Super X AI Technology Limited Ordinary Shares $6.70
150.295K
$1.03M
SURG SurgePays, Inc. Common Stock $0.2125
815.584K
$175.36K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.53
3.455M
$29.53M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.00
100
$1.00K
SVC Service Properties Trust Common Stock $7.90
1.506M
$11.98M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.64
200
$2.12K
SVCO Silvaco Group, Inc. Common Stock $8.32
449.307K
$3.58M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.20
82.29K
$837.13K
SVM Silvercorp Metals Inc. Common Shares $9.54
1.753M
$16.52M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.67
33.036K
$122.32K
SVRN OceanPal Inc. Common Stock $7.23
16.02K
$105.74K
SVV Savers Value Village, Inc. $10.63
786.255K
$8.27M
SWAG Stran & Company, Inc. Common Stock $1.98
41.416K
$82.43K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.80
487.914K
$7.16M
SWIM Latham Group, Inc. Common Stock $5.64
741.819K
$4.12M
SWK Stanley Black & Decker, Inc. $98.13
2.762M
$267.23M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.32
572
$14.46K
SWKS Skyworks Solutions Inc $61.23
6.689M
$409.20M
SWMR Swarmer, Inc Common Stock $37.50
183.761K
$6.82M
SWVL Swvl Holdings Corp Class A Common Shares $1.51
18.985K
$27.31K
SWX Southwest Gas Holdings, Inc. $89.77
526.792K
$47.25M
SXI Standex International Corporation $311.96
214.648K
$66.16M
SXT Sensient Technology Corporation $126.09
295.78K
$37.04M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0726
436.912M
$35.46M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.16
104.803K
$122.74K
SY So-Young International Inc. American Depository Shares $1.92
112.237K
$215.02K
SYBT Stock Yards Bancorp, Inc. $84.22
255.511K
$21.68M
SYM Symbotic Inc. Class A Common Stock $45.93
1.827M
$82.70M
SYRE Spyre Therapeutics, Inc. Common Stock $94.93
942.265K
$90.15M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.38
30.938K
$321.10K
TACO Berto Acquisition Corp. Ordinary Shares $10.43
101.035K
$1.05M
TACT Transact Technologies Inc $5.56
40.558K
$217.10K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.83
3.464M
$58.60M
TALK Talkspace, Inc. Common Stock $5.21
1.637M
$8.54M
TALO Talos Energy, Inc. Common Stock $14.87
2.076M
$30.97M
TANH Tantech Holdings Ltd. Common Stock $0.4171
173.789K
$73.01K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7400
4.781M
$4.05M
TAOX Tao Synergies Inc. Common Stock $3.78
69.943K
$253.07K
TAP Molson Coors Beverage Company Class B $41.92
5.999M
$250.48M
TARA Protara Therapeutics, Inc. Common Stock $4.04
260.666K
$1.03M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $61.32
969.245K
$59.41M
TASK TaskUs, Inc. Class A Common Stock $6.36
1.308M
$8.28M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.66
7.2K
$77.03K
TBCH Turtle Beach Corporation Common Stock $12.81
274.209K
$3.46M
TBLA Taboola.com Ltd. Ordinary Shares $5.20
4.125M
$21.18M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.08
71.298K
$1.57M
TBN Tamboran Resources Corporation $32.43
100.441K
$3.28M
TBPH Theravance Biopharma, Inc. $16.87
499.095K
$8.42M
TC TuanChe Limited American Depositary Shares $1.99
390.47K
$821.86K
TCBI Texas Capital Bancshares, Inc. $101.29
584.401K
$58.74M
TCBX Third Coast Bancshares, Inc. Common Stock $43.98
128.88K
$5.70M
TCI Transcontinental Realty Investors, Inc. $41.29
110.835K
$4.65M
TCMD Tactile Systems Technology, Inc. $29.78
179.242K
$5.24M
TCOM Trip.com Group Limited American Depositary Shares $47.22
4.783M
$225.00M
TCPC BlackRock TCP Capital Corp. Common Stock $3.40
599.707K
$2.00M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.91
4.046K
$7.65K
TCRX TScan Therapeutics, Inc. Common Stock $0.7334
452.048K
$330.90K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.94
51.242K
$556.30K
TDG TransDigm Group Incorporated $1,300.00
774.567K
$990.14M
TDIC Dreamland Limited Class A Ordinary Shares $2.53
31.696K
$77.91K
TDS Telephone and Data Systems Inc. $34.41
1.442M
$49.23M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.31
17.752K
$42.24K
TDUP ThredUp Inc. Class A Common Stock $6.21
1.296M
$7.88M
TDY Teledyne Technologies Incorporated $670.56
434.211K
$287.71M
TEAD Teads Holding Co. Common Stock $0.8198
119.273K
$93.22K
TEAM Atlassian Corporation Class A Common Stock $103.61
3.778M
$394.36M
TECK Teck Resources Limited $60.22
2.008M
$120.59M
TECX Tectonic Therapeutic, Inc. Common Stock $27.92
132.263K
$3.69M
TELA TELA Bio, Inc. Common Stock $0.7400
95.094K
$69.34K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
50.065K
$61.70K
TEM Tempus AI, Inc. Class A Common Stock $46.35
6.122M
$280.81M
TEN Tsakos Energy Navigation Ltd. $39.02
201.377K
$7.99M
TENB Tenable Holdings, Inc. $35.50
3.505M
$120.32M
TENX Tenax Therapeutics, Inc. $14.31
2.177M
$30.47M
TEO Telecom Argentina S.A. $13.89
157.392K
$2.19M
TER Teradyne, Inc. Common Stock $370.00
3.122M
$1.13B
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.44
6.515M
$224.05M
TFC Truist Financial Corporation $51.92
9.587M
$496.05M
TFII TFI International Inc. $134.80
212.541K
$28.73M
TFIN Triumph Financial, Inc. Common Stock $76.63
241.576K
$18.49M
TFPM Triple Flag Precious Metals Corp. $29.40
267.033K
$7.76M
TFSL TFS Financial Corporation $18.87
2.344M
$43.79M
TGE The Generation Essentials Group $0.9500
16.036K
$15.39K
TGHL The GrowHub Limited Class A Ordinary Shares $1.21
2.183M
$2.61M
TGL Treasure Global Inc. Common Stock $3.09
9.323K
$27.88K
TGS Transportadora de Gas del Sur S.A. ADS $31.10
170.344K
$5.35M
TGTX TG Therapeutics, Inc. $46.30
6.79M
$321.14M
TH Target Hospitality Corp. Common Stock $15.79
1.104M
$17.21M
THC Tenet Healthcare Corporation New $249.99
1.367M
$343.98M
THCH TH International Limited Ordinary shares $1.72
6.138K
$10.46K
THFF First Financial Corp/Indiana $82.59
98.701K
$8.10M
THG The Hanover Insurance Group, Inc. $232.33
350.502K
$81.58M
THH TryHard Holdings Limited Ordinary Shares $0.2389
111.052K
$25.81K
THM International Tower Hill Mines, Ltd. $1.75
1.89M
$3.31M
THRY Thryv Holdings, Inc. Common Stock $4.26
504.251K
$2.12M
TIGO Millicom International Cellular S.A. Common Stock $94.30
1.894M
$176.52M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.87
2.05M
$9.96M
TII Titan Mining Corporation $2.03
209.846K
$410.64K
TIL Instil Bio, Inc. Common Stock $7.22
7.353K
$52.91K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.92
652.589K
$12.35M
TIPT Tiptree Inc. Common Stock $17.67
199.067K
$3.54M
TJGC TJGC Group Limited Ordinary Shares $5.25
377.099K
$1.99M
TJX TJX Companies, Inc. (The) $156.81
5.226M
$821.57M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.52
1.328M
$7.33M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.97
5.322K
$10.71K
TKNO Alpha Teknova, Inc. Common Stock $5.30
125.858K
$654.38K
TKO TKO Group Holdings, Inc. $188.50
1.974M
$364.74M
TLF Tandy Leather Factory, Inc. Common Stock $2.37
83.018K
$197.60K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.74
4.728K
$27.04K
TLK PT Telekomunikasi Indonesia $15.20
979.149K
$14.81M
TLN Talen Energy Corporation Common Stock $345.00
892.304K
$305.71M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.23
23.871K
$244.20K
TLPH Talphera, Inc. Common Stock $1.33
123.025K
$160.73K
TLRY Tilray Brands, Inc. Common Stock $4.69
6.43M
$30.56M
TLS Telos Corporation Common Stock $4.66
490.286K
$2.27M
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9536
3.013M
$2.94M
TLSI TriSalus Life Sciences, Inc. Common Stock $4.66
155.029K
$722.11K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.02
117.164K
$1.17M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $186.17
512.575K
$95.81M
TMC TMC the metals company Inc. Common Stock $3.73
3.679M
$13.34M
TMCI Treace Medical Concepts, Inc. Common Stock $4.68
384.375K
$1.76M
TMCR The Metals Royalty Company Inc. Common Stock $5.40
73.49K
$431.63K
TMDX TransMedics Group, Inc. Common Stock $81.00
1.595M
$129.50M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.53
6.786M
$64.34M
TMO Thermo Fisher Scientific, Inc. $574.03
2.087M
$1.20B
TMP Tompkins Financial Corporation $100.92
79.486K
$8.00M
TMS Teamshares Inc. Common Stock $6.66
58.668K
$355.03K
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.06
303.854K
$3.06M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $20.62
210.929K
$4.37M
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $23.25
32.879K
$759.60K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $20.52
29.73K
$607.92K
TNDM Tandem Diabetes Care, Inc. $20.11
3.522M
$70.89M
TNGX Tango Therapeutics, Inc. $27.21
2.219M
$60.27M
TNMG TNL Mediagene Ordinary Shares $0.3421
799.503K
$294.59K
TNON Tenon Medical, Inc. Common Stock $0.1978
378.087K
$71.72K
TNXP Tonix Pharmaceuticals Holding Corp. $10.54
381.579K
$3.95M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7300
2.12M
$1.58M
TOI The Oncology Institute, Inc. Common Stock $5.19
1.336M
$6.76M
TOMZ TOMI Environmental Solutions, Inc. $1.74
49.318K
$82.85K
TONX TON Strategy Company Common Stock $3.06
271.525K
$846.74K
TOON Kartoon Studios, Inc. $0.6097
158.797K
$95.18K
TOP TOP Financial Group Limited Ordinary Shares $10.18
143.952K
$1.49M
TOPP Toppoint Holdings Inc. $0.4652
90.961K
$44.77K
TOPW Top Win International Limited Ordinary Shares $34.42
82.817K
$2.87M
TORO Toro Corp. Common Stock $5.25
34.37K
$179.59K
TOVX Theriva Biologics, Inc. $0.2219
349.294K
$76.04K
TOYO TOYO Co., Ltd Ordinary Shares $5.35
567.746K
$2.94M
TPB Turning Point Brands, Inc. $80.42
685.784K
$54.34M
TPC Tutor Perini Corporation $85.73
554.395K
$47.23M
TPCS Techprecision Corporation $4.76
3.687K
$17.54K
TPG TPG Inc. Class A Common Stock $46.32
5.07M
$231.68M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.08
19.036K
$436.33K
TPL Texas Pacific Land Corporation $408.50
472.715K
$190.12M
TPR Tapestry, Inc. Common Stock $155.63
2.15M
$332.13M
TPST Tempest Therapeutics, Inc. Common Stock $0.8748
102.597K
$90.47K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.66
164.681K
$759.60K
TR Tootsie Roll Industries, Inc. $39.42
144.947K
$5.70M
TRAD APEX Tech Acquisition Inc. $9.93
103
$1.02K
TRAW Traws Pharma, Inc. Common Stock $0.4810
97.191K
$45.72K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $46.16
315.608K
$14.36M
TRDA Entrada Therapeutics, Inc. Common Stock $7.26
520.449K
$3.71M
TRGP Targa Resources Corp. $264.60
1.041M
$277.42M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.91
1K
$9.91K
TRI Thomson Reuters Corporation $101.61
1.82M
$183.94M
TRIN Trinity Capital Inc. Common Stock $17.83
959.207K
$17.01M
TRLV Trulieve Cannabis Corp. $8.59
613.283K
$5.26M
TRMB Trimble Inc. Common Stock $57.98
3.235M
$185.58M
TRMD TORM plc Class A Common Stock $30.18
458.566K
$13.76M
TRN Trinity Industries, Inc. $31.34
1.453M
$45.67M
TRNO Terreno Realty Corporation $71.70
765.154K
$54.79M
TRNR Interactive Strength Inc. Common Stock $3.20
11.937K
$36.95K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.50
411.673K
$614.48K
TROO TROOPS, Inc. Ordinary Shares $1.75
138.354K
$237.84K
TROW T Rowe Price Group Inc $113.90
4.099M
$462.02M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.70
4.789M
$27.62M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.53
136
$208.00
TRT Trio-Tech International $10.15
265.408K
$2.65M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.06
1.127M
$9.06M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8700
81.783K
$69.89K
TRV The Travelers Companies, Inc. $371.11
2.818M
$1.05B
TRVG trivago N.V. American Depositary Shares $5.33
54.327K
$296.53K
TRVI Trevi Therapeutics, Inc. Common Stock $17.90
1.465M
$26.34M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $42.00
155.169K
$6.08M
TSBK Timberland Bancorp Inc $45.47
67.701K
$3.07M
TSEM Tower Semiconductor Ltd $243.03
3.679M
$837.38M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.64
2.441M
$14.17M
TSLA Tesla, Inc. Common Stock $322.99
42.413M
$13.56B
TSLX Sixth Street Specialty Lending, Inc. $17.72
366.082K
$6.44M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $409.64
12.783M
$5.16B
TSQ TOWNSQUARE MEDIA, INC. $6.08
135.553K
$810.41K
TSSI TSS, Inc. Common Stock $10.70
1.146M
$11.97M
TTAN ServiceTitan, Inc. Class A Common Stock $84.00
1.109M
$93.71M
TTEC TTEC Holdings, Inc. Common Stock $2.51
352.588K
$885.79K
TTI TETRA Technologies, Inc. $8.00
2.086M
$16.24M
TTRX Turn Therapeutics Inc. Common Stock $8.84
11.149K
$96.52K
TTWO Take-Two Interactive Software Inc $244.64
2.157M
$528.88M
TULP Bloomia Holdings, Inc. Common Stock $3.36
2.945K
$9.82K
TURB Turbo Energy, S.A. American Depositary Shares $1.46
341.335K
$474.02K
TUSK Mammoth Energy Services, Inc. Common Stock $2.70
258.433K
$690.65K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.72
470.244K
$805.48K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.50
2.562K
$26.85K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.02
18.924K
$132.39K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.92
200
$1.98K
TVRD Tvardi Therapeutics, Inc. Common Stock $2.03
222.443K
$452.87K
TVTX Travere Therapeutics, Inc. Common Stock $54.85
2.287M
$125.40M
TW Tradeweb Markets Inc. Class A Common Stock $101.00
2.753M
$274.26M
TWAV TaoWeave, Inc. Common Stock $1.35
59.238K
$78.00K
TWFG TWFG, Inc. Common Stock $27.37
146.541K
$3.99M
TWG Top Wealth Group Holding Limited Ordinary Shares $1.75
66.032K
$123.46K
TWI Titan International, Inc.(Delaware) $7.22
937.989K
$6.77M
TWIN Twin Disc, Incorporated $23.14
77.127K
$1.79M
TWO Two Harbors Investment Corp. $12.04
13.683M
$165.22M
TWST Twist Bioscience Corporation Common Stock $101.00
3.155M
$303.05M
TX Ternium S.A. American Depositary Shares $49.74
797.952K
$39.53M
TXG 10x Genomics, Inc. Class A Common Stock $47.03
3.758M
$177.69M
TXN Texas Instruments Incorporated $269.56
9.634M
$2.61B
TXRH Texas Roadhouse, Inc. $210.67
947.047K
$199.17M
TY TRI-Continental Corporation $35.16
19.331K
$678.48K
TYGO Tigo Energy, Inc. Common Stock $1.96
1.382M
$2.71M
TYL Tyler Technologies, Inc. $316.00
875.601K
$270.99M
TYRA Tyra Biosciences, Inc. Common Stock $31.90
584.139K
$18.71M
TZOO Travelzoo Common Stock $7.38
101.326K
$738.20K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.60
2.448M
$16.31M
UAL United Airlines Holdings, Inc. Common Stock $128.50
4.821M
$614.10M
UAMY United States Antimony Corporation $5.65
6.89M
$37.57M
UAVS AgEagle Aerial Systems, Inc. $0.7200
852.614K
$609.63K
UBCP United Bancorp Inc/OH $15.68
3.623K
$55.63K
UBER Uber Technologies, Inc. $71.75
15.08M
$1.08B
UBSI United Bankshares Inc $48.91
1.171M
$57.09M
UCAR U Power Limited Ordinary Shares $1.01
62.867K
$63.13K
UCB United Community Banks, Inc. $35.83
1.028M
$36.72M
UCL uCloudlink Group Inc. American Depositary Shares $0.8800
4.287K
$3.72K
UCTT Ultra Clean Holdings, Inc. $91.80
1.799M
$157.87M
UEIC Universal Electronics Inc $4.72
69.916K
$321.65K
UFCS United Fire Group Inc. $54.10
215.223K
$11.16M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.6840
38.067K
$27.00K
UFPI UFP Industries, Inc. Common Stock $91.74
607.536K
$54.63M
UGP Ultrapar Participacoes S.A. $6.49
3.105M
$20.12M
UHAL U-Haul Holding Company $71.65
162.785K
$11.61M
UHS Universal Health Services, Inc. Class B $169.04
1.195M
$203.32M
UHT Universal Health Realty Income Trust $42.62
109.494K
$4.70M
UI Ubiquiti Inc. Common Stock $548.66
79.043K
$43.59M
UK Ucommune International Ltd Ordinary Shares $2.15
9.206K
$19.08K
ULBI Ultralife Corporation $5.32
26.17K
$138.40K
ULCC Frontier Group Holdings, Inc. Common Stock $7.66
5.559M
$41.46M
ULH Universal Logistics Holdings, Inc. Common Stock $18.11
86.031K
$1.42M
ULTA Ulta Beauty, Inc. Common Stock $534.40
1.077M
$569.01M
UMAC Unusual Machines, Inc. $23.25
3.462M
$77.20M
UMC United Microelectronic Corp. $18.89
15.019M
$277.18M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.06
608.193K
$3.08M
UNFI United Natural Foods Inc $47.37
1.037M
$50.63M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $414.96
4.342M
$1.80B
UNIT Uniti Group Inc. Common Stock $9.64
4.284M
$41.43M
UONE Urban One, Inc. Class A Common Stock $5.04
2.555K
$12.90K
UONEK Urban One, Inc. Class D Common Stock $4.42
10.993K
$56.25K
UP Wheels Up Experience Inc. $6.25
86.386K
$533.60K
UPB Upstream Bio, Inc. Common Stock $6.42
851.26K
$5.39M
UPBD Upbound Group, Inc. Common Stock $20.30
1.131M
$22.58M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $6.69
39.828M
$284.09M
UPLD Upland Software, Inc. $4.45
29.897K
$132.89K
UPS United Parcel Service, Inc. Class B $106.97
6.546M
$695.11M
UPST Upstart Holdings, Inc. Common stock $29.59
5.209M
$151.56M
UPWK Upwork Inc. Common Stock $9.71
3.527M
$33.42M
UPXI Upexi, Inc. Common Stock $0.7950
818.923K
$651.25K
URGN UroGen Pharma Ltd. Ordinary Shares $39.08
1.071M
$41.20M
$1,121.50
561.823K
$620.51M
UROY Uranium Royalty Corp. Common Stock $3.40
3.726M
$12.81M
USAC USA COMPRESSION PARTNERS LP $26.12
449.156K
$11.51M
USAR USA Rare Earth, Inc. Class A Common Stock $16.13
11.987M
$186.35M
USAS Americas Gold and Silver Corporation $4.05
3.583M
$14.23M
USAU U.S. Gold Corp. Common Stock $14.00
223.918K
$3.05M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.43
67.701K
$1.51M
USDE StablecoinX Inc. Class A Common Stock $1.81
402.54K
$700.09K
USEA United Maritime Corporation Common Stock $2.63
76.926K
$199.33K
USFD US Foods Holding Corp. $99.67
3.045M
$304.73M
USGO U.S. GoldMining Inc. Common stock $7.48
58.188K
$441.58K
USIO Usio, Inc. Common Stock $2.22
322.622K
$719.26K
USLM United States Lime & Minerals $111.74
364.744K
$40.53M
USNA USANA Health Sciences Inc $22.84
120.089K
$2.72M
USPH US Physical Therapy Inc $77.81
285.753K
$22.54M
UTHR United Therapeutics Corp $516.31
726.772K
$375.54M
UTI Universal Technical Institute, Inc. $41.25
729.214K
$29.53M
UTMD Utah Medical Products Inc $72.75
12.813K
$921.08K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.48
861
$2.12K
UUU Universal Security Instruments, Inc. $3.33
29.877K
$97.16K
UVE UNIVERSAL INSURANCE HLDG, INC. $44.23
207.456K
$9.12M
UVSP Univest Financial Corporation Common Stock $44.50
346.482K
$15.41M
UWMC UWM Holdings Corporation $1.93
22.726M
$43.47M
UZX Linkage Global Inc Class A Ordinary Shares $0.2348
15.09K
$3.63K
VABK Virginia National Bankshares Corporation Common Stock $46.60
10.692K
$497.91K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $97.40
366.071K
$35.82M
VACI Viking Acquisition Corp. I $10.14
31.165K
$315.71K
VALN Valneva SE American Depositary Shares $5.07
7.295K
$37.04K
VANI Vivani Medical, Inc. Common Stock (DE) $1.33
148.126K
$194.01K
VBIO Valion Bio, Inc. Common Stock $0.3097
1.016M
$315.02K
VBNK VersaBank Common Shares $19.59
69.911K
$1.37M
VCIG VCI Global Limited Ordinary Share $0.3100
5.119M
$1.72M
VCRE Vicore Pharma Holding AB American Depositary Shares $11.53
4.747K
$54.51K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $103.77
813.54K
$83.09M
VCX Fundrise Innovation Fund, LLC $37.74
360.58K
$12.94M
VECA Vernal Capital Acquisition Corp. $9.99
5.98K
$59.48K
VECO Veeco Instruments Inc $50.01
760.404K
$38.08M
VEEA Veea Inc. Common Stock $0.1563
1.818M
$302.81K
VEEE Twin Vee PowerCats Co. Common Stock $11.70
131.327K
$1.57M
VEL Velocity Financial, Inc. $17.64
92.415K
$1.63M
VELO Velo3D, Inc. Common stock $11.54
1.927M
$21.39M
VENU Venu Holding Corporation $2.33
562.561K
$1.26M
VERA Vera Therapeutics, Inc. Class A Common Stock $31.85
1.706M
$54.57M
VERI Veritone, Inc. Common Stock $1.10
2.629M
$2.93M
VERX Vertex, Inc. Class A Common Stock $13.31
2.779M
$37.01M
VFF Village Farms International, Inc. Common Shares $2.00
617.025K
$1.21M
VFS VinFast Auto Ltd. Ordinary Shares $3.16
416.777K
$1.32M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.19
1.209M
$1.59M
VHC VirnetX Holding Corporation $13.56
19.877K
$260.51K
VHUB VenHub Global, Inc. Common Stock $0.7002
44.959K
$30.87K
VIA Via Renewables, Inc. Class A Common Stock $20.90
912.842K
$19.30M
VIAV Viavi Solutions Inc. Common Stock $38.00
4.895M
$183.07M
VICI VICI Properties Inc. Common Stock $26.54
22.613M
$598.01M
VII Viking Acquisition Corp. II $9.83
9.613K
$94.50K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.92
31.535K
$311.90K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7700
28.644K
$22.06K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $2.16
181.887K
$396.07K
VIPS Vipshop Holdings Limited $15.48
2.012M
$31.10M
VIR Vir Biotechnology, Inc. Common Stock $9.00
1.479M
$12.98M
VIRC Virco Mfg. Corporation $6.15
15.081K
$92.26K
VIRT Virtu Financial, Inc. Class A $58.35
1.584M
$92.39M
VISN Vistance Networks, Inc. Common Stock $11.84
7.692M
$91.48M
VIST Vista Energy S.A.B. de C.V. $68.36
932.016K
$63.86M
VITL Vital Farms, Inc. Common Stock $12.65
1.403M
$18.01M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.70
873.486K
$11.16M
VIVK Vivakor, Inc. Common Stock $1.80
7.617M
$15.80M
VIVO VivoPower PLC Ordinary Shares $3.64
583.019K
$2.12M
VIVS VivoSim Labs, Inc. Common Stock $0.3277
2.077M
$696.50K
VKTX Viking Therapeutics, Inc $32.76
1.919M
$61.91M
VLGEA Village Super Market $43.90
58.913K
$2.59M
VLN Valens Semiconductor Ltd. $1.65
677.08K
$1.09M
VLO Valero Energy Corporation $307.71
3.799M
$1.17B
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.80
1.6K
$17.24K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $8.08
458.382K
$3.71M
VLY Valley National Bancorp $14.50
9.307M
$134.00M
VMAR Vision Marine Technologies Inc. Common Shares $0.6104
1.371M
$795.39K
VMC Vulcan Materials Company(Holding Company) $283.59
1.799M
$500.51M
VMD Viemed Healthcare, Inc. Common Shares $11.00
440.439K
$5.15M
VMET Versamet Royalties Corporation Common Stock $9.25
138.404K
$1.25M
VMI Valmont Industries, Inc. $488.59
213.721K
$103.84M
VNDA Vanda Pharmaceuticals Inc. $5.17
804.621K
$4.16M
VNET VNET Group, Inc. American Depositary Shares $7.15
7.635M
$54.41M
VNOM Viper Energy, Inc. Class A Common Stock $43.69
1.901M
$83.28M
VNRX VolitionRX Limited Common Stock $0.8100
201.506K
$156.93K
VOR Vor Biopharma Inc. Common Stock $21.35
928.32K
$19.72M
VOXR Vox Royalty Corp. Common Stock $4.46
351.968K
$1.54M
VOYG Voyager Technologies, Inc. $32.50
2.071M
$57.09M
VPG Vishay Precision Group, Inc. $93.19
380.005K
$35.00M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.92
514.145K
$1.76M
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.25
27.052K
$141.22K
VRDN Viridian Therapeutics, Inc. Common Stock $18.73
2.055M
$38.93M
VREX Varex Imaging Corporation Common Stock $11.92
505.729K
$5.95M
VRM Vroom, Inc. Common Stock $7.15
6.463K
$45.93K
VRME VerifyMe, Inc. Common Stock $0.7300
30.788K
$22.27K
VRNS Varonis Systems, Inc. $40.56
2.079M
$85.27M
VRRM Verra Mobility Corporation Class A Common Stock $5.54
9.285M
$51.31M
VRSK Verisk Analytics, Inc. Common Stock $193.54
1.642M
$318.13M
VRT Vertiv Holdings Co Class A Common Stock $268.54
10.425M
$2.67B
VRTS Virtus Investment Partners, Inc. $169.36
240.482K
$39.78M
VRTX Vertex Pharmaceuticals Inc $470.01
1.787M
$844.01M
VRXA Veraxa Biotech AG Ordinary Shares $1.81
93.866K
$171.31K
VS Versus Systems Inc. Common Stock $1.26
5.159K
$6.61K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.01
24.929K
$76.76K
VSEE VSee Health, Inc. Common Stock $0.0833
85.737M
$7.40M
VSH Vishay Intertechnology, Inc. $35.58
4.141M
$144.44M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.18
28.583K
$35.51K
VSNT Versant Media Group, Inc. Class A Common Stock $36.82
1.749M
$63.94M
VSXY Victorias Secret & Co. $89.96
1.602M
$142.07M
VTAK Catheter Precision, Inc. $0.2567
689.336K
$177.09K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2451
908.344K
$224.32K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.52
981.909K
$1.45M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.38
29.704K
$1.02M
VTRS Viatris Inc. Common Stock $17.70
18.287M
$320.82M
VTSI VirTra, Inc. Common Stock $3.06
26.166K
$79.83K
VTVT vTv Therapeutics Inc. Class A Common Stock $32.39
165.385K
$5.35M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4150
116.608K
$49.01K
VWAV VisionWave Holdings, Inc. Common Stock $1.59
988.208K
$1.58M
VYGR Voyager Therapeutics, Inc. Common Stock $3.01
657.444K
$1.97M
WABC Westamerica Bancorporation $60.32
186.022K
$11.22M
WAFD WaFd, Inc. Common Stock $37.30
779.857K
$28.97M
WAFDP WaFd, Inc. Depositary Shares $16.57
28.203K
$464.04K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.52
3.96K
$5.80K
WAL Western Alliance Bancorporation $83.00
921.446K
$75.63M
WALD Waldencast plc Class A Ordinary Share $1.70
600.41K
$1.05M
WASH Washington Trust Bancorp Inc $39.61
191.733K
$7.57M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.84
8.569K
$64.49K
WAY Waystar Holding Corp. Common Stock $22.33
4.175M
$93.19M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.15
19.103M
$501.37M
WBI WaterBridge Infrastructure LLC $33.83
642.732K
$21.82M
WBS Webster Financial Corporation Waterbury $77.92
5.567M
$432.24M
WBTN WEBTOON Entertainment Inc. Common Stock $9.62
328.022K
$3.09M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9472
66.602K
$62.55K
WCC Wesco International Inc. $361.33
703.689K
$249.54M
WCN Waste Connections, Inc. $167.81
1.452M
$243.41M
WCT Wellchange Holdings Company Limited Ordinary shares $0.8700
119.497K
$105.14K
WDAY Workday, Inc. Class A Common Stock $163.16
4.649M
$765.60M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.09
144.918K
$160.38K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.73
777.091K
$17.69M
WEAV Weave Communications, Inc. $6.75
868.924K
$5.84M
WEC WEC Energy Group, Inc. $109.28
2.579M
$282.06M
WENC West Enclave Merger Corp. $9.96
1K
$9.96K
WERN Werner Enterprises Inc $37.13
1.408M
$52.25M
WES Western Midstream Partners, LP $46.76
859.199K
$39.85M
WEST Westrock Coffee Company Common Stock $8.27
427.361K
$3.52M
WETH Wetouch Technology Inc. Common Stock $1.04
927.584K
$1.11M
WETO Webus International Limited Ordinary Shares $6.70
45.454M
$5.45M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $69.14
123.581K
$8.58M
WFCF Where Food Comes From, Inc. Common Stock $12.50
2.02K
$25.26K
WFF WF Holding Limited Ordinary Shares $2.42
10.682K
$25.32K
WFG West Fraser Timber Co. Ltd $66.45
130.576K
$8.59M
WFRD Weatherford International plc Ordinary Shares $88.35
988.191K
$86.74M
WGO Winnebago Industries, Inc. $31.29
490.5K
$15.26M
WGS GeneDx Holdings Corp. Class A Common Stock $73.00
1.908M
$127.47M
WH Wyndham Hotels & Resorts, Inc. Common Stock $75.27
1.535M
$115.61M
WHF WhiteHorse Finance, Inc. $6.51
29.192K
$188.33K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.30
401
$10.15K
WHG WESTWOOD HOLDINGS GROUP, INC. $19.05
24.142K
$467.99K
WHK WhiteHawk Minerals Corp. $26.67
59.686K
$1.58M
WHLR Wheeler Real Estate Investment Trust, Inc $0.5198
3.772M
$2.42M
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.96
349.465K
$1.38M
WILC G Willi-Food International Ltd $27.99
1.361K
$37.40K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.27
122.684K
$151.03K
WKC World Kinect Corporation $39.06
1.598M
$63.02M
WKEY WISeKey International Holding AG American Depositary Shares $6.52
15.35K
$98.19K
WKSP Worksport, Ltd. Common Stock $0.7000
313.642K
$216.00K
WLDS Wearable Devices Ltd. Ordinary Share $2.90
995.313K
$3.06M
WLFC Willis Lease Finance Corp $72.64
209.764K
$15.28M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.28
100
$1.03K
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.27
61.789K
$1.33M
WLTH Wealthfront Corporation Common Stock $9.83
998.85K
$9.53M
WLY John Wiley & Sons, Inc. Class A $53.10
462.203K
$24.42M
WLYB John Wiley & Sons, Inc. Class B $52.66
103
$5.42K
WMB Williams Companies Inc. $71.26
9.732M
$688.88M
WMG Warner Music Group Corp. Class A Common Stock $25.14
4.335M
$111.74M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $145.15
915.778K
$131.28M
WNEB Western New England Bancorp, Inc. $13.11
67.258K
$879.03K
WNW Meiwu Technology Company Limited Ordinary Shares $2.56
30.972K
$77.50K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.03
75.554K
$153.33K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.91
1.382M
$3.97M
WOR Worthington Enterprises, Inc. $56.85
231.304K
$13.15M
WPAC White Pearl Acquisition Corp. $10.03
897
$8.99K
WPC W.P. Carey Inc. (REIT) $72.91
1.948M
$142.26M
WPM Wheaton Precious Metals Corp. Common Stock $110.59
1.212M
$133.88M
WPRT Westport Fuel Systems Inc Common Shares $1.76
56.29K
$100.48K
WRAP Wrap Technologies, Inc. Common Stock $1.96
432.646K
$810.26K
WRB W.R. Berkley Corporation $72.09
2.724M
$196.67M
WRD WeRide Inc. American Depositary Shares $5.93
1.318M
$7.74M
WRLD World Acceptance Corp $188.10
120.729K
$22.42M
WRN Western Copper and Gold Corporation $2.04
725.365K
$1.50M
WS Worthington Steel, Inc. $36.74
319.552K
$11.56M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.70
8.346K
$213.42K
WSBF Waterstone Financial, Inc. $20.77
78.083K
$1.62M
WSBK Winchester Bancorp, Inc. Common Stock $13.04
4.16K
$54.11K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $25.84
2.282M
$57.90M
WSE Wise Group plc Class A Ordinary Shares $12.33
926.385K
$11.29M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.22
45.392K
$233.43K
WSO.B Watsco, Inc. Class B $319.11
204
$65.10K
WST West Pharmaceutical Services, Inc. $347.94
954.889K
$329.58M
WTF Waton Financial Limited Ordinary Shares $2.99
2.877K
$8.26K
WTFC Wintrust Financial Corp $161.76
552.078K
$88.91M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.47
100K
$1.05M
WTM White Mountains Insurance Group Ltd. $2,101.47
19.078K
$40.13M
WTRG Essential Utilities, Inc. $38.65
3.744M
$147.12M
WTS Watts Water Technologies, Inc. Class A $343.16
222.844K
$77.77M
WTTR Select Water Solutions, Inc. $18.02
1.21M
$22.36M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $341.28
949.959K
$323.14M
WU The Western Union Company $6.56
22.549M
$146.88M
WULF TeraWulf Inc. Common Stock $19.02
42.647M
$792.37M
WVE Wave Life Sciences Ltd. Ordinary Shares $5.69
3.881M
$21.71M
WVVI Willamette Valley Vineyards $2.54
1.301K
$3.36K
WW WW International, Inc. Common Stock $16.08
158.994K
$2.49M
WWR Westwater Resources, Inc. $0.4282
430.749K
$183.03K
WWW Wolverine World Wide, Inc. $19.77
1.078M
$21.47M
WXM WF International Limited Ordinary Shares $3.31
10.235K
$34.11K
WYFI WhiteFiber, Inc. Ordinary Shares $26.05
1.767M
$44.91M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.45
23.453K
$88.20K
XAIR Beyond Air, Inc. Common Stock $6.22
427.77K
$2.96M
XBIO Xenetic Biosciences, Inc. $2.88
125.681K
$341.54K
XBP XBP Europe Holdings, Inc. Common Stock $2.91
4.509K
$13.40K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.95
25K
$248.75K
XCH XCHG Limited American Depositary Share $0.4423
41.402K
$19.25K
XCUR Exicure, Inc. Common Stock $1.55
50.656K
$79.97K
XE X-Energy, Inc. Class A Common Stock $17.43
16.52M
$275.22M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $23.22
98.801K
$2.29M
XENE Xenon Pharmaceuticals Inc $62.26
662.537K
$41.27M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.13
2.163M
$17.43M
XFLH XFLH Capital Corporation $10.00
183
$1.83K
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.09
390.028K
$1.58M
XGN Exagen Inc. Common Stock $4.67
208.93K
$973.89K
XHG XChange TEC.INC American Depositary Shares $0.9201
4.327K
$4.08K
XHLD TEN Holdings, Inc. Common Stock $0.8999
201.75K
$184.16K
XHR Xenia Hotels & Resorts, Inc. $20.50
1.178M
$24.23M
XIFR XPLR Infrastructure, LP $11.97
1.289M
$15.29M
XLO Xilio Therapeutics, Inc. Common Stock $9.05
17.94K
$163.94K
XMAX XMAX, Inc. Common Stock $8.78
623.694K
$5.43M
XMTR Xometry, Inc. Class A Common Stock $89.00
948.668K
$82.95M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $11.31
974.348K
$10.87M
XOM Exxon Mobil Corporation $155.08
18.031M
$2.79B
XOS Xos, Inc. Common Stock $2.19
57.81K
$125.41K
XP XP Inc. Class A Common Stock $17.03
3.382M
$57.61M
XPEL XPEL, Inc. Common Stock $44.90
195.814K
$8.74M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $12.46
10.433M
$129.79M
XPL Solitario Resources Corp. $0.7027
57.099K
$40.64K
XPOF Xponential Fitness, Inc. $6.65
553.095K
$3.67M
XPON Expion360 Inc. Common Stock $3.27
41.976K
$143.92K
XPRO Expro Group Holdings N.V. $15.96
931.667K
$14.81M
XRN Chiron Real Estate Inc. $34.88
74.159K
$2.62M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.46
10.499K
$109.88K
XRTX XORTX Therapeutics Inc. Common Stock $2.13
4.2K
$8.71K
XRX Xerox Holdings Corporation Common Stock $3.19
5.994M
$18.81M
XTIA XTI Aerospace, Inc. Common Stock $1.50
460.025K
$686.03K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.41
4.031K
$11.20K
XTNT Xtant Medical Holdings, Inc. $0.4400
58.034K
$24.94K
XWEL XWELL, Inc. Common Stock $1.05
27.924K
$29.39K
XXI Twenty One Capital, Inc. $4.35
1.431M
$6.30M
XXII 22nd Century Group Inc. $4.32
3.362K
$13.86K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.09
34.104K
$171.83K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.34
73.817K
$169.85K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.53
380.568K
$2.09M
YARW Yarrow Bioscience, Inc. Common Stock $33.59
14.902K
$512.82K
YB Yuanbao Inc. American Depositary Shares $14.29
8.129K
$113.41K
YCBD cbdMD, Inc. Common Stock $0.5600
371.589K
$204.63K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.92
4.788K
$8.78K
YDES YD Bio Limited Ordinary Shares $2.39
140.788K
$331.57K
YDKG Yueda Digital Holding Class A Ordinary Share $1.04
55.202K
$57.41K
YETI YETI Holdings, Inc. Common Stock $50.77
1.101M
$55.23M
YHC LQR House Inc. Common Stock $1.90
158.912K
$311.16K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.09
1.796K
$5.49K
YHNA YHN Acquisition I Limited Ordinary Shares $10.94
6.226K
$68.11K
YI 111, Inc. American Depositary Shares $3.62
1.225K
$4.51K
YIBO Planet Image International Limited Class A Ordinary Shares $1.24
3.587K
$4.31K
YJ Yunji Inc. American Depository Shares $1.21
17.786K
$23.24K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.92
41.883K
$77.14K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.68
5.884M
$56.40M
YMT Yimutian Inc. American Depositary Shares $0.3787
240.942K
$85.24K
YOUL Youlife Group Inc. American Depositary Shares $0.4027
354.307K
$149.71K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.05
3.748K
$7.63K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.27
78.369K
$263.34K
YSS York Space Systems Inc. $14.80
2.032M
$29.33M
YSWY Yesway, Inc. Class A Common Stock $21.01
544.714K
$11.47M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9106
1.913K
$1.75K
YTRA Yatra Online, Inc. Ordinary Shares $0.8843
18.198K
$15.88K
YUMC Yum China Holdings, Inc. Common Stock $48.35
2.295M
$110.97M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.60
1.843K
$4.86K
YYAI Connexa Sports Technologies Inc. Common Stock $0.1277
493.935M
$146.61M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.21
195.534K
$237.50K
Z Zillow Group, Inc. Class C Capital Stock $35.02
4.393M
$152.32M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2386
218.016M
$59.29M
ZBH Zimmer Biomet Holdings, Inc. $96.98
2.558M
$245.53M
ZBIO Zenas BioPharma, Inc. Common Stock $30.31
520.862K
$16.26M
ZBRA Zebra Technologies Corporation $294.01
1.465M
$428.75M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.10
1.382M
$1.52M
ZD Ziff Davis, Inc. Common Stock $54.01
670.972K
$36.19M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.68
21.84K
$35.88K
ZENA ZenaTech, Inc. Common Stock $1.29
1.541M
$1.96M
ZEO Zeo Energy Corporation Class A Common Stock $0.4286
3.877M
$1.68M
ZEPP Zepp Health Corporation $4.43
65.756K
$289.97K
ZETA Zeta Global Holdings Corp. $23.46
7.5M
$168.81M
ZG ZILLOW GROUP INC CLASS A $35.74
1.335M
$47.24M
ZGN Ermenegildo Zegna N.V. $15.25
1.249M
$18.74M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.45
156.972K
$519.28K
ZIM ZIM Integrated Shipping Services Ltd. $25.68
1.472M
$37.86M
ZION Zions Bancorporation N.A. $70.84
2.499M
$176.52M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.60
22.523K
$35.56K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.93
2.348K
$4.66K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.90
319.393K
$926.02K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.20
2.735K
$3.31K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.98
50K
$499.00K
ZLAB Zai Lab Limited American Depositary Shares $18.18
332.149K
$6.06M
ZM Zoom Video Communications, Inc. Class A Common Stock $98.70
4.02M
$394.21M
ZNB Zeta Network Group Class A Ordinary Shares $2.40
280.784K
$682.11K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.65
847.186K
$4.03M
ZONE CleanCore Solutions Inc. $0.3601
2.583M
$947.42K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.05
2.699K
$14.18K
ZS Zscaler, Inc. Common Stock $154.70
3.029M
$466.06M
ZSQR Z Squared Inc. Common Stock $5.06
332.521K
$1.68M
ZSTK ZeroStack Corp. Common Stock $1.73
65.983K
$102.03K
ZTEK Zentek Ltd. Common Stock $0.6378
211.404K
$145.15K
ZTG Zenta Group Company Limited Class A Ordinary Shares $4.93
970.737K
$4.67M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.62
1.982M
$48.56M
ZURA Zura Bio Limited Class A Ordinary Shares $5.52
480.753K
$2.63M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.14
1.888M
$18.71M
ZWS Zurn Elkay Water Solutions Corporation $51.20
1.299M
$66.25M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.26
122.14K
$159.26K