All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $178.76
1.842M
$326.49M
AAC Ares Acquisition Corporation III $9.95
2.347K
$23.36K
AACG ATA Creativity Global American Depositary Shares $0.6915
1.093K
$739.00
AACI Armada Acquisition Corp. I Common Stock $10.06
25K
$251.50K
AACP Apogee Acquisition Corp Class A Ordinary Shares $10.09
21.001K
$211.72K
AADX Applied Aerospace & Defense, Inc. $10.80
1.427M
$14.97M
AAL American Airlines Group Inc. $12.63
51.451M
$639.42M
AAME Atlantic American Corp $1.22
24.027K
$29.72K
AAMI Acadian Asset Management Inc. $94.22
150.737K
$14.19M
AAOI Applied Optoelectronics, Inc. $76.75
9.088M
$679.82M
AAP ADVANCE AUTO PARTS INC $45.87
1.204M
$55.51M
AAPG Ascentage Pharma Group International American Depository Shares $14.85
6.993K
$103.19K
AARD Aardvark Therapeutics, Inc. Common Stock $1.30
4.076M
$5.22M
AAT AMERICAN ASSETS TRUST, INC. $21.28
344.98K
$7.36M
AAUC Allied Gold Corporation $20.46
115K
$2.32M
AB AllianceBernstein Holding, L.P. $35.32
148.337K
$5.23M
ABAT American Battery Technology Company Common Stock $1.50
2.429M
$3.38M
ABCL AbCellera Biologics Inc. Common Shares $12.73
3.069M
$38.31M
ABEO Abeona Therapeutics Inc. Common Stock $4.47
535.091K
$2.36M
ABG Asbury Automotive Group, Inc. $189.40
440.526K
$81.16M
ABLV Able View Global Inc. Class B Ordinary Shares $2.55
140.73K
$311.56K
ABNB Airbnb, Inc. Class A Common Stock $168.95
2.28M
$385.52M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.29
1.548M
$3.46M
ABR Arbor Realty Trust, Inc. $2.87
6.754M
$19.38M
ABSI Absci Corporation Common Stock $10.64
5.127M
$53.05M
ABTC American Bitcoin Corp. Class A Common Stock $7.71
587.886K
$4.47M
ABTS Abits Group Inc Ordinary Shares $1.15
5.81K
$6.69K
ABUS Arbutus Biopharma Corporation Common Stock $4.28
1.165M
$4.94M
ABVC ABVC BioPharma, Inc. Common Stock $1.07
14.242K
$15.07K
ABVX Abivax SA American Depositary Shares $87.82
625.458K
$55.15M
ACAD Acadia Pharmaceuticals Inc. $20.19
1.263M
$25.19M
ACB Aurora Cannabis Inc. Common Shares $4.15
461.609K
$1.87M
ACCL Acco Group Holdings Limited Ordinary Shares $2.69
175
$471.00
ACCO Acco Brands Corporation $4.53
679.866K
$3.05M
ACCV Accelevation Holdings Corp. Class A Ordinary Shares $13.49
859.673K
$11.24M
ACDC ProFrac Holding Corp. Class A Common Stock $4.61
824.62K
$3.74M
ACEL Accel Entertainment, Inc. $11.24
303.029K
$3.40M
ACET Adicet Bio, Inc. Common Stock $3.79
125.982K
$489.29K
ACFN Acorn Energy, Inc. Common Stock $17.26
26.694K
$462.30K
ACGL Arch Capital Group Ltd $100.36
1.514M
$152.80M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.00
53.208K
$795.72K
ACHC Acadia Healthcare Company, Inc. $29.86
1.84M
$56.09M
ACHV Achieve Life Sciences, Inc. $6.89
1.158M
$7.74M
ACI Albertsons Companies, Inc. $13.66
10.017M
$138.59M
ACIC American Coastal Insurance Corporation Common Stock $10.99
129.917K
$1.44M
ACLS Axcelis Technologies Inc $113.53
208.681K
$23.32M
ACMR ACM Research, Inc. Class A Common Stock $52.06
587.497K
$30.49M
ACNT Ascent Industries Co. Common Stock $13.61
11.862K
$161.55K
ACOG Alpha Cognition Inc. Common Stock $8.76
134.676K
$1.17M
ACON Aclarion, Inc. Common Stock $1.97
1.294K
$2.50K
ACR ACRES Commercial Realty Corp. $12.21
19.016K
$228.25K
ACRE Ares Commercial Real Estate Corporation $3.46
502.983K
$1.73M
ACRS Aclaris Therapeutics, Inc. $3.76
6.398M
$23.50M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.74
129.483K
$222.85K
ACT Enact Holdings, Inc. Common Stock $48.18
312.481K
$15.09M
ACTG Acacia Research Corporation $4.30
112.132K
$475.66K
ACTU Actuate Therapeutics, Inc. Common stock $0.3801
1.983M
$776.39K
ACU Acme United Corporation $66.49
55.093K
$3.62M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.07
51.692K
$55.19K
AD Array Digital Infrastructure, Inc. $32.48
243.336K
$8.07M
ADAC American Drive Acquisition Company Class A Ordinary Shares $10.08
300
$3.02K
ADAG Adagene Inc. American Depositary Shares $2.65
118.004K
$304.53K
ADAM Adamas Trust, Inc. Common Stock $7.86
808.533K
$6.35M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.42
13.114K
$320.21K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $24.85
17.61K
$437.74K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.85
2.239K
$55.62K
ADAMK Adamas Trust, Inc. 9.600% Senior Notes Due 2031 $24.73
11.952K
$295.28K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.50
7.291K
$171.13K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.24
21.24K
$514.78K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $16.85
4.051K
$68.34K
ADBT Advasa Holdings, Inc. Common Stock $0.1269
5.113M
$637.22K
ADC Agree Realty Corporation $67.07
1.292M
$86.85M
ADEA Adeia Inc. Common Stock $22.70
1.178M
$26.04M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1000
183.193K
$18.26K
ADIG ADI Global Distribution Inc. $17.35
399.444K
$6.78M
ADIL Adial Pharmaceuticals, Inc $3.85
3.989K
$15.39K
ADM Archer Daniels Midland Company $78.64
1.959M
$154.51M
ADNT Adient plc Ordinary Shares $16.80
839.317K
$14.10M
ADP Automatic Data Processing $292.29
2.269M
$674.30M
ADPT Adaptive Biotechnologies Corporation Common Stock $27.69
1.138M
$30.85M
ADRX ADARx Pharmaceuticals, Inc. Common Stock $18.24
192.999K
$3.53M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $9.13
36.454K
$327.24K
ADTN ADTRAN Holdings, Inc. Common Stock $6.90
1.331M
$9.00M
ADUR Aduro Clean Technologies Inc. Common Stock $9.89
152.604K
$1.49M
ADV Advantage Solutions Inc. Class A Common Stock $28.88
22.754K
$654.79K
ADVB Advanced Biomed Inc. Common Stock $3.05
23.207K
$67.22K
ADXN Addex Therapeutics Ltd American Depositary Shares $2.91
204
$594.00
AEBI Aebi Schmidt Holding AG Common Stock $11.18
90.661K
$1.01M
AEC Anfield Energy Inc. Common Shares $3.00
20.928K
$60.85K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $7.62
42.752K
$327.33K
AEI Alset Inc. Common Stock (TX) $0.5350
36.62K
$20.21K
AEIS Advanced Energy Industries Inc $234.19
680.002K
$154.51M
AEM Agnico Eagle Mines Ltd. $179.78
1.102M
$195.80M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.96
9.693K
$48.37K
AEO American Eagle Outfitters $19.29
5.682M
$109.48M
AEP American Electric Power Company, Inc. $129.41
2.362M
$304.89M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.68
167.691K
$2.42M
AERT Aeries Technology, Inc. Class A Ordinary Share $6.07
8.823K
$55.37K
AESI Atlas Energy Solutions Inc. $8.94
3.086M
$27.78M
AEVA Aeva Technologies, Inc. $10.38
1.763M
$17.96M
AEXA American Exceptionalism Acquisition Corp. A $10.87
16.52K
$179.44K
AEYE AudioEye, Inc. Common Stock $10.00
1.836M
$17.83M
AFCG AFC Gamma, Inc. Common Stock $2.96
53.983K
$160.43K
AFG American Financial Group, Inc. $151.38
268.337K
$40.43M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $12.05
678
$8.17K
AFRI Forafric Global PLC Ordinary Shares $12.32
18.978K
$232.90K
AFRM Affirm Holdings, Inc. Class A Common Stock $72.24
2.825M
$201.96M
AFYA Afya Limited Class A Common Shares $10.82
683.804K
$7.33M
AG FIRST MAJESTIC SILVER CORP $15.58
7.158M
$109.08M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.85
2.829K
$42.01K
AGI Alamos Gold Inc. Class A Common Shares $31.03
2.569M
$78.92M
AGIG Abundia Global Impact Group Inc. $0.9625
39.079K
$38.05K
AGIO Agios Pharmaceuticals, Inc. $37.56
524.483K
$19.47M
AGM Federal Agricultural Mortgage Corporation $203.83
50.358K
$10.14M
AGMB AgomAb Therapeutics NV American Depositary Shares $8.41
73.171K
$598.16K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.5049
59.483K
$28.97K
AGNC AGNC Investment Corp. Common Stock $8.85
21.328M
$187.80M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.00
19.173K
$459.68K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $24.85
102.32K
$2.54M
AGNT eXp World Holdings, Inc. Common Stock $3.99
958.973K
$3.83M
AGPU Axe Compute Inc. Common Stock $8.82
98.305K
$820.44K
AGRZ Agroz Inc. Ordinary Shares $2.62
3.323K
$8.82K
AGYS Agilysys, Inc. Common Stock (DE) $115.93
546.653K
$64.96M
AHCO AdaptHealth Corp. Common Stock $5.84
2.185M
$12.69M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.09
13.237K
$14.29K
AHR American Healthcare REIT, Inc. $50.97
5.335M
$274.71M
AHRT AH Realty Trust, Inc. $6.11
422.991K
$2.58M
AHT Ashford Hospitality Trust, Inc. $2.71
248.977K
$688.38K
AIAI AIAI Holdings Corporation Class A Common Stock $1.70
637.732K
$1.18M
AIB BlockchAIn Digital Infrastructure, Inc $0.9639
889.885K
$805.08K
AIBZ Bitzero Holdings Inc. Common Shares $3.09
471.705K
$1.42M
AIDX 20/20 Biolabs, Inc. Common Stock $0.2315
142.123K
$32.95K
AIFA All In FutureTech Alliance, Inc. Common Stock $4.99
74.697K
$364.75K
AIFC AI Financial Corporation Common Stock $0.2712
663.198K
$177.05K
AIFF Firefly Neuroscience, Inc. Common Stock $1.01
228.684K
$229.36K
AIFU Fanhua Inc. American Depositary Shares $10.50
3.176K
$33.80K
AIG American International Group, Inc. $79.63
2.317M
$185.90M
AII American Integrity Insurance Group, Inc. $28.68
79.959K
$2.33M
AIIA AI Infrastructure Acquisition Corp. $10.29
24.93K
$256.54K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6170
936.53K
$560.35K
AIIR Air Global PLC Ordinary Shares $7.55
16.879K
$124.78K
AIMD Ainos, Inc. Common Stock $0.8320
5.153K
$4.17K
AIN Albany International Corp Class A $63.22
174.364K
$11.00M
AIOK AI OKTO CORP. Common Stock $13.84
29.608M
$428.57M
AIOS AIOS Tech Inc. Class A Common Shares $9.70
19.617K
$195.19K
AIOT PowerFleet, Inc. Common Stock $2.71
1.076M
$2.87M
AIP Arteris, Inc. Common Stock $20.94
440.641K
$9.00M
AIRE reAlpha Tech Corp. Common Stock $0.7628
172.868K
$137.73K
AIRG Airgain, Inc. Common Stock $4.15
49.53K
$202.26K
AIRJ Montana Technologies Corporation Class A Common Stock $2.93
1.174M
$3.35M
AIRO AIRO Group Holdings, Inc. Common Stock $5.17
342.401K
$1.74M
AIRS AirSculpt Technologies, Inc. Common Stock $1.27
554.615K
$682.02K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.28
307.632K
$688.46K
AIT Applied Industrial Technologies, Inc. $295.84
561.929K
$171.27M
AIV Apartment Investment and Management Company $1.64
2.142M
$3.49M
AIXI XIAO-I Corporation American Depositary Shares $3.00
392.878K
$1.16M
AJG Arthur J. Gallagher & Co. $259.59
1.514M
$393.96M
AKA a.k.a. Brands Holding Corp. $10.69
1.106K
$11.83K
AKAM Akamai Technologies Inc $98.78
2.811M
$278.06M
AKAN Akanda Corp. Common Shares $1.10
136.525K
$147.46K
AKBA Akebia Therapeutics, Inc. $0.6593
4.611M
$3.04M
AKO.B Embotelladora Andina S.A. Series B $29.50
6.524K
$191.55K
AKTS AKOUSTIS TECHNOLOGIES, INC. $16.64
212.844K
$3.45M
AKTX Akari Therapeutics plc ADR (0.01 USD) $8.33
27.735K
$227.89K
ALAB Astera Labs, Inc. Common Stock $286.25
3.38M
$925.87M
ALAR Alarum Technologies Ltd. American Depositary Share $1.42
20.186K
$28.13K
ALC Alcon Inc. Ordinary Shares $69.45
986.506K
$68.62M
ALDX Aldeyra Therapeutics, Inc. $0.6256
751.558K
$484.28K
ALEC Alector, Inc. Common Stock $2.08
4.073M
$8.14M
ALGM Allegro MicroSystems, Inc. Common Stock $34.07
2.721M
$91.74M
ALGS Aligos Therapeutics, Inc. Common Stock $4.70
7.142K
$33.93K
ALGT Allegiant Travel Company $73.60
350.445K
$24.87M
ALH Alliance Laundry Holdings Inc. $21.48
461.604K
$9.84M
ALHC Alignment Healthcare, Inc. Common Stock $8.00
4.038M
$31.93M
ALIS Calisa Acquisition Corp Ordinary shares $8.49
13.167K
$111.63K
ALK Alaska Air Group, Inc. $36.01
2.555M
$90.53M
ALKT Alkami Technology, Inc. Common Stock $15.39
1.175M
$18.20M
ALL The Allstate Corporation $252.16
1.015M
$256.57M
ALLE Allegion Public Limited Company $180.47
990.624K
$176.60M
ALLO Allogene Therapeutics, Inc. Common Stock $1.25
14.447M
$17.68M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9375
125.019K
$115.25K
ALLT Allot Ltd. Ordinary Shares $9.21
479.193K
$4.39M
ALM Almonty Industries Inc. Common Shares $9.56
5.258M
$50.03M
ALMR Alamar Biosciences, Inc. Common Stock $31.80
400.565K
$12.50M
ALMS Alumis Inc. Common Stock $6.60
2.637M
$17.19M
ALMU Aeluma, Inc. Common Stock $7.88
1.267M
$9.39M
ALNT Allient Inc. Common Stock $94.46
107.314K
$9.91M
ALNY Alnylam Pharmaceuticals, Inc. $226.85
1.329M
$300.22M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $10.00
125K
$1.25M
ALOY REalloys Inc. Common Stock $7.09
2.14M
$15.18M
ALP Alpha Compute Corp Common Stock $3.32
15.87K
$48.72K
ALPS ALPS Group Inc Ordinary Share $0.3240
35.229K
$11.46K
ALRM Alarm.com Holdings, Inc. $64.64
241.16K
$15.54M
ALRS Alerus Financial Corporation Common Stock $32.44
49.731K
$1.62M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $107.39
437.686K
$46.90M
ALT Altimmune, Inc. Common Stock $2.05
4.213M
$8.74M
ALTG Alta Equipment Group Inc. $6.81
145.987K
$957.45K
ALTI AlTi Global, Inc. Class A Common Stock $2.53
182.671K
$462.63K
ALTO Alto Ingredients, Inc. Common Stock $3.73
829.612K
$3.03M
ALUB Alussa Energy Acquisition Corp. II $10.14
100
$1.01K
ALVO Alvotech Ordinary Shares $4.73
576.969K
$2.70M
ALXO ALX Oncology Holdings Inc. Common Stock $1.14
2.367M
$2.63M
ALZN Alzamend Neuro, Inc. Common Stock $1.14
7.081K
$8.12K
AM Antero Midstream Corporation Common Stock $20.96
1.819M
$37.94M
AMAC AMR Resources Acquisition Corp Class A Ordinary Shares $9.80
100K
$980.00K
AMAL Amalgamated Financial Corp. Common Stock (DE) $51.57
182.082K
$9.34M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.19
111.904K
$1.14M
AMAT Applied Materials Inc $396.80
4.67M
$1.83B
AMBA Ambarella, Inc. Ordinary Shares $66.55
1.034M
$69.54M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.58
373
$589.00
AMBP Ardagh Metal Packaging S.A. $4.55
1.052M
$4.75M
AMBR Amber International Holding Limited American Depositary Shares $1.70
77.67K
$126.45K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.99
17.781M
$52.56M
AMCI AMC Robotics Corporation Common Stock $2.02
45.386K
$90.13K
AMCR Amcor plc Ordinary Shares $45.98
2.492M
$114.62M
AMCX AMC Networks Inc. Class A $7.82
755.695K
$5.96M
AMD Advanced Micro Devices $562.43
18.414M
$10.12B
AMG Affiliated Managers Group $393.29
121.29K
$47.66M
AMIX Autonomix Medical, Inc. Common Stock $2.09
31.183K
$65.70K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $28.03
880.641K
$24.20M
AMN AMN Healthcare Services $46.29
1.272M
$60.18M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.10
1.447M
$1.50M
AMP Ameriprise Financial, Inc. $494.39
511.461K
$252.44M
AMPG AMPLITECH GROUP INC. COM $2.81
569.283K
$1.57M
AMPH Amphastar Pharmaceuticals, Inc. $25.53
184.655K
$4.71M
AMPL Amplitude, Inc. Class A Common Stock $17.24
883.322K
$15.24M
AMPX Amprius Technologies, Inc. $8.85
4.145M
$36.08M
AMR Alpha Metallurgical Resources, Inc. $168.48
153.455K
$25.48M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $21.37
4.268M
$89.94M
AMS American Shared Hospital Services $1.28
10.451K
$13.18K
AMSC American Superconductor Corp $27.87
626.629K
$16.94M
AMSS AMASS Brands Inc. Common Stock $0.3084
16.31K
$5.09K
AMT American Tower Corporation $183.34
2.961M
$550.47M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $22.85
8.393K
$203.95K
AMTM Amentum Holdings, Inc. $21.93
1.414M
$31.15M
AMTX Aemetis, Inc. (DE) Common Stock $1.32
651.936K
$844.03K
AMWL American Well Corporation $13.48
47.022K
$630.57K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.98
1.885M
$45.43M
ANAB AnaptysBio, Inc. Common Stock $49.59
270.46K
$13.32M
ANF Abercrombie & Fitch Co. $164.77
1.189M
$196.49M
ANGH Anghami Inc. Ordinary Shares $3.45
2.935K
$9.83K
ANGI Angi Inc. Class A Common Stock $6.18
484.494K
$3.04M
ANIK Anika Therapeutics Inc $21.25
60.151K
$1.28M
ANIP ANI Pharmaceuticals, Inc. $71.29
167.934K
$12.07M
ANIX Anixa Biosciences, Inc. $3.29
446.061K
$1.42M
ANL Adlai Nortye Ltd. American Depositary Shares $10.84
42.036K
$455.54K
ANNA AleAnna, Inc. Class A Common Stock $2.46
49.119K
$121.28K
ANNX Annexon, Inc. Common Stock $3.72
2.251M
$8.40M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.40
13.836K
$19.70K
ANRO Alto Neuroscience Inc. $23.17
345.995K
$7.83M
ANTA Antalpha Platform Holding Company ordinary shares $1.67
5.075K
$8.66K
ANTX AN2 Therapeutics, Inc. Common Stock $3.76
186.581K
$681.45K
AOMR Angel Oak Mortgage REIT, Inc. $7.39
68.309K
$503.82K
AOS A.O. Smith Corporation $62.10
1.048M
$64.82M
AOSL Alpha and Omega Semiconductor Limited $24.43
359.414K
$8.48M
AOUT American Outdoor Brands, Inc. Common Stock $17.89
50.521K
$908.06K
APA APA Corporation Common Stock $50.77
4.43M
$226.61M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $33.43
619.803K
$20.76M
APC ARKO Petroleum Corp. Class A Common Stock $15.93
28.983K
$462.45K
APD Air Products & Chemicals, Inc. $306.95
921.361K
$281.80M
APEI American Public Education, Inc. $46.77
58.038K
$2.75M
API Agora, Inc. American Depositary Shares $4.50
84.035K
$378.08K
APLD Applied Digital Corporation Common Stock $19.55
18.726M
$357.36M
APLE Apple Hospitality REIT, Inc. $18.65
2.221M
$40.75M
APMD Apnimed, Inc. Common Stock $19.54
281.037K
$5.33M
APO Apollo Global Management, Inc. $114.43
1.379M
$157.98M
APOG Apogee Enterprises Inc $44.97
177.774K
$7.89M
APP Applovin Corporation Class A Common Stock $263.60
1.856M
$484.81M
APPF AppFolio, Inc. Class A $200.41
235.265K
$48.57M
APPN Appian Corporation Class A Common Stock $49.90
686.353K
$34.50M
APPS Digital Turbine, Inc. $10.21
1.521M
$15.16M
APRE Aprea Therapeutics, Inc. Common stock $0.5287
156.082K
$76.16K
APUS Apimeds Pharmaceuticals US, Inc. $2.88
132.273K
$389.72K
APVO Aptevo Therapeutics Inc $1.29
70.73K
$96.17K
APWC Asia Pacific Wire & Cable Corp $1.22
360
$438.00
APXT Apex Treasury Corporation Class A Ordinary Share $10.15
99.546K
$1.01M
APYX Apyx Medical Corporation Common Stock $2.51
40.626K
$99.21K
AQB AquaBounty Technologies, Inc. $1.09
65.563K
$72.47K
AQMS Aqua Metals, Inc. Common Stock $1.47
10.725K
$15.84K
AQN Algonquin Power & Utilities Corp $5.40
1.825M
$9.82M
AQST Aquestive Therapeutics, Inc. Common Stock $4.05
1.144M
$4.58M
AR ANTERO RESOURCES CORPORATION $41.74
4.756M
$197.48M
ARAI Arrive AI Inc. Common Stock $0.1100
1.802M
$197.38K
ARBB ARB IOT Group Limited Ordinary Shares $4.02
4.938K
$19.76K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.4600
640.148K
$285.07K
ARBK Argo Blockchain plc American Depositary Shares $1.60
2.821K
$4.52K
ARCC Ares Capital Corporation $18.57
6.227M
$115.86M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.05
300
$3.03K
ARCO ARCOS DORADOS HOLDINGS INC. $6.99
2.171M
$15.32M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $11.35
704.338K
$7.56M
ARDT Ardent Health Partners, Inc. $11.83
271.928K
$3.25M
ARE Alexandria Real Estate Equities, Inc. $41.33
3.738M
$158.48M
AREC AMERICAN RESOURCES CORP $1.18
1.935M
$2.21M
ARES Ares Management Corporation Class A Common Stock $122.23
1.24M
$151.32M
ARGX argenx SE American Depositary Shares $880.73
177.375K
$154.56M
ARHS Arhaus, Inc. Class A Common Stock $11.57
994.802K
$11.49M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.58
4.085M
$26.84M
ARIS Aris Water Solutions, Inc. $16.19
1.104M
$17.61M
ARKO ARKO Corp. Common Stock $3.84
393.926K
$1.51M
ARL American Realty Investors, Inc. $16.69
555
$8.90K
ARLO Arlo Technologies, Inc. $13.07
2.174M
$28.01M
ARLP Alliance Resource Partners LP $26.69
261.441K
$6.96M
ARM Arm Holdings plc American Depositary Shares $226.90
3.09M
$695.93M
ARMP Armata Pharmaceuticals, Inc. Common Stock $3.51
72.252K
$254.34K
ARQ Arq, Inc. Common Stock $1.81
120.728K
$215.39K
ARQQ Arqit Quantum Inc. Ordinary Shares $18.13
198.701K
$3.50M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $31.75
1.694M
$53.85M
ARR ARMOUR Residential REIT, Inc. $12.58
6.665M
$83.25M
ARRY Array Technologies, Inc. Common Stock $3.41
4.607M
$15.09M
ARTL Artelo Biosciences, Inc. Common Stock $2.22
29.703K
$64.66K
ARTNA Artesian Resources Corp $34.19
7.087K
$240.92K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.30
7.862M
$33.45M
ARTW Arts-Way Manufacturing Co Inc $2.99
2.361K
$6.90K
ARW Arrow Electronics, Inc. $219.84
339.118K
$73.66M
ARWR Arrowhead Research Corporation $59.73
1.561M
$93.30M
ARXS Arxis, Inc. Class A Common Stock $52.69
537.779K
$28.27M
ASAN Asana, Inc. Class A Common Stock $11.89
3.111M
$36.96M
ASBH American Savings Bank, N.A. $19.16
58.185K
$1.12M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.42
7.384K
$62.05K
ASC ARDMORE SHIPPING CORPORATION $20.42
702.594K
$14.52M
ASIC Ategrity Specialty Insurance Company Holdings $23.70
34.735K
$822.14K
ASLE AerSale Corporation Common Stock $4.77
455.531K
$2.15M
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.80
1.978M
$9.31M
ASMB Assembly Biosciences, Inc $20.33
131.849K
$2.64M
ASND Ascendis Pharma A/S American Depositary Shares $245.57
462.544K
$113.27M
ASO Academy Sports and Outdoors, Inc. $59.29
805.252K
$47.89M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.62
1.986K
$21.22K
ASPI ASP Isotopes Inc. Common Stock $2.06
3.636M
$7.52M
ASPS Altisource Portfolio Solutions S.A. $5.55
6.396K
$36.17K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $250.24
36.011K
$9.02M
ASRV AmeriServ Financial Inc $4.71
21.704K
$101.89K
ASST Asset Entities Inc. Class B Common Stock $26.61
4.196M
$110.61M
ASTC Astrotech Corporation (DE) Common Stock $5.20
13.133K
$67.93K
ASTH Astrana Health Inc. Common Stock $36.80
223.333K
$8.30M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.70
169.703K
$285.12K
ASTL Algoma Steel Group Inc. Common Shares $4.78
1.245M
$6.04M
ASTS AST SpaceMobile, Inc. Class A Common Stock $42.06
13.637M
$568.56M
ASX ASE Technology Holding Co., Ltd. $42.10
7.094M
$290.72M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $32.83
620.284K
$20.29M
ATCH AtlasClear Holdings, Inc. $0.1595
942.803K
$151.32K
ATCX Atlas Critical Minerals Corporation Common Stock $2.10
13.089K
$27.20K
ATEC Alphatec Holdings, Inc. $10.92
2.605M
$28.26M
ATER Aterian, Inc. Common Stock $0.7014
123.687K
$86.10K
ATEX Anterix Inc. Common Stock $84.99
143.111K
$11.70M
ATGL Alpha Technology Group Limited Ordinary Shares $9.84
13.307K
$128.33K
ATHE Alterity Therapeutics Limited American Depositary Shares $2.14
3.082K
$6.49K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $20.35
273.201K
$5.55M
ATHR Aether Holdings, Inc. Common Stock $2.51
2.616K
$7.16K
ATLC Atlanticus Holdings Corporation $88.35
30.762K
$2.70M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
5.425K
$135.54K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.42
16.371K
$415.34K
ATLX Atlas Lithium Corporation Common Stock $1.92
200.071K
$380.57K
ATMU Atmus Filtration Technologies Inc. $45.00
701.588K
$31.46M
ATNI ATN International, Inc $25.75
70.455K
$1.84M
ATNM Actinium Pharmaceuticals, Inc $1.43
100.586K
$142.49K
ATO Atmos Energy Corporation $171.04
678.259K
$116.04M
ATOM Atomera Incorporated Common Stock $2.91
668.504K
$1.92M
ATOS Atossa Therapeutics, Inc. Common Stock $2.40
18.349K
$45.02K
ATPC Agape ATP Corporation Common Stock $1.53
13.504K
$19.77K
ATRA Atara Biotherapeutics, Inc $8.37
10.135K
$84.99K
ATTO Attovia Therapeutics, Inc. Common Stock $14.19
288.327K
$4.07M
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.32
3.463K
$8.19K
ATXG Addentax Group Corp. Common Stock $3.00
7.691K
$22.65K
ATYR aTyr Pharma, Inc. Common Stock $0.1273
7.888M
$918.72K
AUB Atlantic Union Bankshares Corporation $39.53
1.038M
$41.15M
AUBN Auburn National Bancorporation $24.80
13.994K
$367.68K
AUC ATIF Holdings Limited Ordinary Shares $8.50
41.897K
$331.78K
AUGO Aura Minerals Inc. Common Shares $81.09
532.945K
$42.53M
AUID authID Inc. Common Stock $0.2500
1.592M
$431.33K
AUPH Aurinia Pharmaceuticals Inc $17.21
382.632K
$6.54M
AUR Aurora Innovation, Inc. Class A Common Stock $5.15
12.112M
$61.16M
AURA Aura Biosciences, Inc. Common Stock $6.26
447.508K
$2.77M
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.9701
62.401K
$65.17K
AUTL Autolus Therapeutics plc American Depositary Share $1.55
1.57M
$2.41M
AUUD Auddia Inc. Common Stock $0.8949
240.759K
$212.01K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $12.66
1.073M
$13.88M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.72
144.104K
$683.68K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.11
179.773K
$202.07K
AVBH Avidbank Holdings, Inc. Common stock $32.93
110.943K
$3.63M
AVBP ArriVent BioPharma, Inc. Common Stock $15.36
1.498M
$22.91M
AVD American Vanguard Corporation $1.06
215.929K
$225.81K
AVGO Broadcom Inc. Common Stock $343.48
22.855M
$7.73B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.17
174.835K
$726.70K
AVLN Avalyn Pharma Inc. Common Stock $25.90
635.971K
$16.57M
AVO Mission Produce, Inc. Common Stock $11.63
549.455K
$6.39M
AVPT AvePoint, Inc. Class A Common Stock $16.55
1.627M
$27.19M
AVR Anteris Technologies Global Corp. Common Stock $6.02
1.17M
$6.97M
AVTX Avalo Therapeutics, Inc. Common Stock $6.76
2.122M
$14.27M
AVX Avax One Technology Ltd. Common Shares $4.48
321.296K
$1.48M
AWI Armstrong World Industries, Inc. $154.75
1.448M
$225.23M
AWK American Water Works Company, Inc $140.72
1.421M
$199.84M
AWR American States Water Company $85.50
136.289K
$11.61M
AX Axos Financial, Inc. Common Stock $92.42
259.437K
$23.88M
AXG Solowin Holdings Class A Ordinary Share $0.0355
310.07M
$21.20M
AXGN Axogen, Inc. Common Stock $37.65
1.929M
$73.38M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.38
658
$6.82K
AXON Axon Enterprise, Inc. Common Stock $428.59
599.171K
$255.25M
AXP American Express Company $313.98
2.121M
$666.82M
AXS Axis Capital Holders Limited $101.93
418.832K
$42.58M
AXSM Axsome Therapeutics, Inc $142.38
811.293K
$116.08M
AXTA Axalta Coating Systems Ltd. $34.55
1.347M
$46.19M
AYA Aya Gold & Silver Inc. Common Shares $24.90
539.361K
$13.25M
AYTU AYTU BioPharma, Inc. Common Stock $1.94
25.099K
$48.24K
AZ A2Z Smart Technologies Corp. Common Shares $6.23
249.07K
$1.53M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.7720
19.974K
$15.15K
AZIO Azio AI Holdings, Inc. Common Stock $0.8399
100.672K
$83.26K
$3,153.21
116.387K
$367.78M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $3.46
1.181M
$4.51M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $100.25
5.371M
$535.56M
BAC Bank of America Corporation $50.69
24.718M
$1.25B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.46
8.258K
$86.38K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.4694
1.842M
$913.71K
BAFN BayFirst Financial Corp. Common Stock $6.21
21.332K
$136.30K
BAH Booz Allen Hamilton Holding Corporation $83.13
1.7M
$141.39M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.34
11.662M
$15.41M
BAM Brookfield Asset Management Ltd. $46.96
1.251M
$58.89M
BANC Banc of California, Inc. $18.32
1.701M
$30.86M
BAND Bandwidth Inc. Class A Common Stock $49.59
624.682K
$30.19M
BANL CBL International Limited Ordinary Shares $4.11
52.005K
$193.23K
BANX ArrowMark Financial Corp. Common Stock $19.75
17.17K
$338.35K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.1722
74.71K
$12.87K
BATL Battalion Oil Corporation $0.8420
1.915M
$1.59M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.24
37.98K
$2.06M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.39
196.293K
$9.65M
BAX Baxter International Inc. $24.94
4.186M
$104.89M
BBAI BigBear.ai Holdings, Inc. $2.35
29.771M
$68.33M
BBAR Banco BBVA Argentina S.A. $12.20
388.894K
$4.77M
BBCI Bradbury Capital Inc. Ordinary Shares $1.83
584.408K
$1.05M
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.72
129.119K
$1.22M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.94
72.17M
$213.73M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.75
388.797K
$1.07M
BBGI Beasley Broadcasting Group Inc $6.91
35.697K
$253.93K
BBIO BridgeBio Pharma, Inc. Common Stock $69.48
2.034M
$139.78M
BBLG Bone Biologics Corp Common Stock $0.3698
113.302K
$41.93K
BBNX Beta Bionics, Inc. Common Stock $21.56
1.639M
$34.64M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $2.62
430.87K
$1.11M
BBSI Barrett Business Services $32.57
86.221K
$2.83M
BBT Beacon Financial Corporation $30.73
815.58K
$25.12M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $28.08
217.607K
$6.06M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $25.26
1.082M
$27.35M
BBW Build-A-Bear Workshop, Inc. $24.59
180.899K
$4.36M
BBWI Bath & Body Works, Inc. $21.93
4.46M
$96.15M
BBY Best Buy Company, Inc. $98.42
1.696M
$165.71M
BCAL Southern California Bancorp Common Stock $22.03
124.145K
$2.73M
BCAX Bicara Therapeutics Inc. Common Stock $17.55
454.569K
$7.83M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.92
28.79K
$285.31K
BCDA BioCardia, Inc. Common Stock $0.9051
34K
$30.85K
BCG Binah Capital Group, Inc. Common Stock $1.10
2.901K
$3.13K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $39.13
334.382K
$13.03M
BCIC BCP Investment Corporation Common Stock $6.04
32.529K
$192.43K
BCML BayCom Corp Common Stock $30.67
42.248K
$1.29M
BCRX BioCryst Pharmaceuticals Inc $8.06
7.756M
$62.01M
BCSF Bain Capital Specialty Finance, Inc. $10.45
467.724K
$4.83M
BCSS Bain Capital GSS Investment Corp. $10.22
53.195K
$543.17K
BCTX Briacell Therapeutics Corp. Common Shares $3.61
45.837K
$161.23K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8700
2.95K
$2.45K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.79
417.363K
$1.56M
BDAI Biddance AI Systems, Inc. Class A Ordinary Share $2.13
1.542M
$3.62M
BDCI BTC Development Corp. Class A Ordinary Shares $10.17
29.904K
$303.93K
BDL Flanigan's Enterprises Inc $51.18
11.208K
$572.05K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.2625
1.37M
$402.39K
BDN Brandywine Realty Trust $2.93
1.867M
$5.48M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.96
107.832K
$408.69K
BDSX Biodesix, Inc. Common Stock $21.69
128.793K
$2.74M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.76
959.375K
$1.62M
BDX Becton, Dickinson and Co. $195.17
1.024M
$200.24M
BE Bloom Energy Corporation $219.85
15.229M
$3.30B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.57
68.761K
$724.80K
BEAM Beam Therapeutics Inc. Common Stock $24.82
2.525M
$61.61M
BEAT Heartbeam, Inc. Common Stock $0.3983
1.077M
$432.68K
BEEM Beam Global Common Stock $0.9013
242.704K
$218.34K
BEEP Mobile Infrastructure Corporation $2.55
2.046K
$5.21K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.63
2.314M
$40.54M
BEN Franklin Resources, Inc. $31.36
1.972M
$61.45M
BENF Beneficient Class A Common Stock $0.8281
176.268K
$140.84K
BEP Brookfield Renewable Partners L.P. $29.33
1.779M
$51.57M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $30.09
2.469M
$73.44M
BESS Bimergen Energy Corporation $1.77
181.142K
$322.87K
BETA Beta Technologies, Inc. $20.96
1.332M
$27.56M
BETR Better Home & Finance Holding Company Class A Common Stock $20.89
1.155M
$23.14M
BF.A Brown-Forman Corporation Class A $29.25
73.826K
$2.17M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $70.47
637.506K
$45.83M
BF.B Brown-Forman Corporation Class B $28.57
1.39M
$40.00M
BFC Bank First Corporation Common Stock $148.72
99.176K
$14.74M
BFH Bread Financial Holdings, Inc. $102.83
193.752K
$19.82M
BFLY Butterfly Network, Inc. $7.35
4.125M
$29.27M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4762
103.98K
$49.23K
BFRI Biofrontera Inc. Common Stock $0.8299
93.424K
$77.04K
BFST Business First Bancshares, Inc. Common Stock $31.87
102.004K
$3.25M
BGC BGC Group, Inc. Class A Common Stock $11.47
1.508M
$17.63M
BGDE Big Digital Energy, Inc. Common Stock $3.96
70.736K
$285.15K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.73
12.833K
$23.09K
BGL Blue Gold Limited Class A Ordinary Shares $0.1331
150.762K
$20.42K
BGLC BioNexus Gene Lab Corp Common stock $1.13
2.277K
$2.51K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $8.98
1.497K
$13.10K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9401
2.283K
$2.15K
BGSI Boyd Group Services Inc. $81.99
15.956K
$1.32M
BH Biglari Holdings Inc. Class B Common Stock $383.00
91.377K
$35.20M
BH.A Biglari Holdings Inc. Class A Common Stock $1,863.22
35.009K
$65.51M
BHC Bausch Health Companies Inc. $6.27
1.207M
$7.59M
BHF Brighthouse Financial, Inc. $44.68
588.557K
$26.30M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $14.97
25.98K
$389.04K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.28
64.101K
$590.95K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $10.46
33.37K
$345.89K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $12.92
57.796K
$741.27K
BHM Bluerock Homes Trust, Inc. $7.77
1.788K
$14.09K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $82.43
3.396M
$277.54M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.34
745.403K
$1.03M
BHRB Burke & Herbert Financial Services Corp. Common Stock $70.64
80.137K
$5.64M
BHST BioHarvest Sciences Inc. Common Stock $1.69
11.084K
$18.51K
BIAF bioAffinity Technologies, Inc. Common Stock $2.95
183.742K
$556.08K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.92
1K
$9.92K
BIIB Biogen Inc. Common Stock $252.85
878.57K
$221.31M
BILI Bilibili Inc. American Depositary Shares $13.17
1.801M
$23.64M
BIO Bio-Rad Laboratories, Inc.Class A $379.78
147.7K
$55.58M
BIOA BioAge Labs, Inc. Common Stock $5.47
845.674K
$4.40M
BIO.B Bio-Rad Laboratories, Inc. Class B $379.50
98
$37.19K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.2000
147.669K
$28.52K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.2343
142.096K
$30.90K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.62
1.101M
$40.32M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.03
1.04M
$38.61M
BIRD Allbirds, Inc. Class A Common Stock $2.07
472.587K
$1.01M
BIRK Birkenstock Holding plc $32.42
996.203K
$32.33M
BIVI BioVie, Inc. Common Stock $1.44
165.876K
$231.43K
BIYA Baiya International Group Inc. Ordinary Shares $1.22
28.376K
$34.76K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $104.99
1.533M
$161.53M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.5755
28.549K
$16.59K
BJRI BJ's Restaurants, Inc. $57.31
301.039K
$17.32M
BKD Brookdale Senior Living, Inc. $9.56
8.435M
$80.78M
BKH Black Hills Corporation $81.31
832.878K
$67.27M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $4.90
17.038K
$84.63K
BKNG Booking Holdings Inc. Common Stock $150.20
6.092M
$923.43M
BKSY BlackSky Technology Inc. $19.15
767.146K
$14.38M
BKTI BK Technologies Corporation $71.61
77.489K
$5.43M
BKYI BIO-key International, Inc. Common Stock $2.76
255.928K
$698.66K
BL BlackLine, Inc. Common Stock $33.98
675.054K
$23.10M
BLBD Blue Bird Corporation Common Stock $57.02
370.988K
$21.24M
BLCO Bausch + Lomb Corporation $17.64
346.458K
$6.12M
BLDP Ballard Power Systems Inc. $1.57
2.33M
$3.56M
BLDR Builders FirstSource, Inc. $56.61
1.449M
$80.98M
BLIN Bridgeline Digital Inc. $0.7400
19.307K
$13.79K
$1,135.73
388.414K
$439.79M
BLLN BillionToOne, Inc. Class A Common Stock $115.20
244.877K
$27.76M
BLMN Bloomin' Brands, Inc. Common Stock $9.07
2.874M
$25.95M
BLNE EASTSIDE DISTILLING , INC. $0.7058
424.14K
$300.81K
BLNK Blink Charging Co. Common Stock $0.3850
887.986K
$344.25K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.10
11.353K
$114.66K
BLSM BlossomHill Therapeutics, Inc. Common Stock $15.69
56.709K
$922.95K
BLTE Belite Bio, Inc American Depositary Shares $146.18
106.555K
$15.40M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.40
3.043K
$31.63K
BLX Banco Latinoamericano de Comercio Exterior, S.A $52.54
141.768K
$7.53M
BLZE Backblaze, Inc. Class A Common Stock $9.32
2.064M
$18.87M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.24
508
$5.20K
BMBL Bumble Inc. Class A Common Stock $5.98
1.982M
$11.82M
BMEA Biomea Fusion, Inc. Common Stock $0.6188
1.007M
$631.54K
BMGL Basel Medical Group Ltd Ordinary Shares $4.54
1.018M
$4.63M
BMM Blue Moon Metals Inc. Common Shares $4.39
215.1K
$912.47K
BMNR BitMine Immersion Technologies, Inc. $21.58
29.119M
$616.28M
BMR Beamr Imaging Ltd. Ordinary Share $1.35
21.589K
$28.92K
BMRC Bank of Marin Bancorp $28.91
116.033K
$3.29M
BMRN BioMarin Pharmaceuticals Inc $55.71
1.515M
$84.39M
BMY Bristol-Myers Squibb Co. $61.41
6.779M
$416.38M
BNAI Brand Engagement Network Inc. Common Stock $4.91
100.259K
$498.16K
BNC CEA Industries Inc. Common Stock $5.69
1.311M
$7.33M
BNED Barnes & Noble Education, Inc $13.69
180.537K
$2.45M
BNGO Bionano Genomics, Inc. Common Stock $1.20
56.861K
$67.49K
BNKK Bonk, Inc. Common Stock $1.12
65.484K
$72.37K
BNL Broadstone Net Lease, Inc. $17.24
3.761M
$64.88M
BNR Burning Rock Biotech Limited American Depositary Shares $11.75
11.846K
$140.16K
BNT Brookfield Wealth Solutions Ltd. $38.12
3.337K
$126.74K
BNTC Benitec Biopharma Inc. Common Stock $8.73
102.448K
$887.59K
BNTX BioNTech SE American Depositary Share $87.11
855.899K
$73.93M
BNY Bank of New York Mellon Corporation $148.19
1.938M
$285.88M
BOBS Bobs Discount Furniture, Inc. $15.99
604.074K
$9.51M
BOC Boston Omaha Corporation $12.74
94.512K
$1.20M
BODI The Beachbody Company, Inc. $4.08
7.777K
$32.37K
BOF BranchOut Food Inc. Common Stock $1.76
177.105K
$306.63K
BOLD Boundless Bio, Inc. Common Stock $2.42
71.302K
$171.58K
BOLT Bolt Biotherapeutics, Inc. Common Stock $6.34
162.555K
$1.04M
BON Bon Natural Life Limited Ordinary Shares $1.15
6.651K
$7.61K
BOOM DMC Global Inc. Common Stock $5.31
178.371K
$959.85K
BOOT Boot Barn Holdings, Inc. $111.22
652.212K
$73.45M
BORR Borr Drilling Limited $4.08
4.442M
$17.90M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.33
23.93K
$104.17K
BOT RoboStrategy, Inc. Common Stock $24.27
186.714K
$4.43M
BOTJ Bank of the James Financial Group, Inc $30.05
19.819K
$595.52K
BOW Bowhead Specialty Holdings Inc. $34.34
818.103K
$28.02M
BOXL Boxlight Corporation Class A Common Stock $2.64
4.949K
$13.16K
BPRE Bluerock Private Real Estate Fund $12.52
723.929K
$9.07M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $44.90
27.343K
$1.23M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.47
8.331K
$128.91K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.27
27.797K
$368.87K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.75
1.503K
$22.03K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.5042
12.315K
$6.19K
BR Broadridge Financial Solutions Inc $177.20
647.806K
$116.05M
BRAG Bragg Gaming Group Inc. Common Shares $1.06
10.625K
$11.19K
BRAI Braiin Limited Common Stock $3.85
45.696M
$163.89M
BRBI BRBI BR Partners S.A. ADSs $9.18
10.407K
$96.27K
BRBR BellRing Brands, Inc. $9.23
3.335M
$31.19M
BRBS Blue Ridge Bankshares, Inc. $3.98
449.487K
$1.79M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $10.24
608.28K
$6.10M
BREZ Breeze Holdings Acquisition Corp. Common Stock $10.05
28.114K
$282.55K
BRFH Barfresh Food Group Inc. Common Stock $0.6150
29.238K
$17.64K
BRK.A Berkshire Hathaway Inc. $815,688.90
119
$97.28M
BRK.B BERKSHIRE HATHAWAY Class B $543.71
3.345M
$1.83B
BRLS Borealis Foods Inc. Class A Common Shares $1.12
8.21K
$9.21K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.47
34.735K
$51.14K
BRN Barnwell Industries, Inc. $0.9048
66.539K
$58.16K
BRNX BrenX Ltd. Ordinary Shares $0.7301
35.712K
$26.47K
BRSP BrightSpire Capital, Inc. $3.75
3.547M
$13.09M
BRTM B&R Technology Merger Corp. Class A Ordinary Shares $9.79
50.179K
$491.25K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.43
6.398K
$9.47K
BRUN Boost Run Inc. Class A Common Stock $8.19
4.618M
$37.80M
BRVE Braveheart Bio, Inc. Common Stock $21.77
98.392K
$2.14M
BRX BRIXMOR PROPERTY GROUP INC. $28.70
3.563M
$101.75M
BRZE Braze, Inc. Class A Common Stock $45.79
5.349M
$245.04M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.64
2.778K
$29.79K
BSAC Banco Santander-Chile $31.92
339.05K
$10.79M
BSBK Bogota Financial Corp. Common Stock $9.14
100
$914.00
BSBR BANCO SANTANDER (BRASIL) SA $4.85
3.384M
$16.42M
BSEM BioStem Technologies, Inc. Common Stock $1.49
182.28K
$277.93K
BSET Bassett Furniture Industries I $22.53
18.661K
$416.99K
BSIN Big Sky Industrial Inc. Common Stock $1.60
229.114K
$363.64K
BSM Black Stone Minerals, L.P. $14.84
264.814K
$3.92M
BSP Bending Spoons S.p.A. Ordinary Shares $47.52
1.615M
$75.20M
BSVN Bank7 Corp. Common stock $58.74
26.862K
$1.58M
BSX Boston Scientific Corp. $44.95
12.243M
$552.74M
BSY Bentley Systems, Incorporated Class B Common Stock $39.12
1.106M
$43.40M
BTBD BT Brands, Inc. Common Stock $1.71
24.674K
$40.60K
BTBT Bit Digital, Inc. Ordinary Shares $0.9093
25.993M
$23.38M
BTCS BTCS Inc. Common Stock $1.10
540.082K
$587.67K
BTCT BTC Digital Ltd. Ordinary Shares $0.7426
200.568K
$149.10K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $7.52
5.161M
$37.96M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $59.90
4.116M
$246.45M
BTLN Brightline Interactive, Inc. Common Stock $3.35
4.183K
$13.64K
BTMD Biote Corp. Class A Common Stock $1.14
42.49K
$49.17K
BTOC Armlogi Holding Corp. common stock $2.22
2.96K
$6.70K
BTQ BTQ Technologies Corp. Common Stock $2.24
883.932K
$1.92M
BTSG BrightSpring Health Services, Inc. Common Stock $58.30
1.676M
$98.35M
BTTC Black Titan Corporation Ordinary Shares $0.3471
96.868K
$34.33K
BTU Peabody Energy Corporation $23.37
1.557M
$35.88M
BUD Anheuser-Busch INBEV SA/NV $81.34
1.227M
$99.95M
BULL Webull Corporation Class A Ordinary Shares $5.60
6.135M
$34.36M
BUR Burford Capital Limited $3.31
1.39M
$4.58M
BURL BURLINGTON STORES, INC. $235.65
1.223M
$291.14M
BUSE First Busey Corporation Class A Common Stock $30.19
796.652K
$24.17M
BUUU BUUU Group Limited Class A Ordinary Share $5.69
1.707M
$9.71M
BV BrightView Holdings, Inc. Common Stock $10.85
570.059K
$6.14M
BVC BitVentures Limited American Depositary Shares $14.42
82.861K
$1.19M
BVFL BV Financial, Inc. Common Stock $21.75
8.99K
$197.91K
BVN Compania de Minas Buenaventura S.A. $28.68
662.73K
$18.86M
BVS Bioventus Inc. Class A Common Stock $14.42
332.299K
$4.83M
BW Babcock & Wilcox Enterprises, Inc. $4.54
3.162M
$14.04M
BWAY Brainsway Ltd. American Depositary Shares $11.60
63.093K
$721.19K
BWB Bridgewater Bancshares, Inc. Common Stock $20.42
55.293K
$1.14M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.10
850
$16.32K
BWEN Broadwind, Inc. Common Stock $3.09
54.417K
$165.90K
BWFG Bankwell Financial Group Inc $67.36
20.078K
$1.35M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.91
888.79K
$28.37M
BWIV Blue Water Acquisition Corp. IV $9.98
146
$1.46K
BWMN Bowman Consulting Group Ltd. Common Stock $42.89
140.884K
$6.04M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.87
112.395K
$1.91M
BWXT BWX Technologies, Inc. $134.05
902.728K
$119.23M
BXBL BOXABL, Inc. Common stock $2.74
63.675K
$179.44K
BXC BlueLinx Holdings Inc. $76.46
133.228K
$10.15M
BXDC Blackstone Digital Infrastructure Trust Inc. $16.24
2.25M
$36.71M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $10.64
3.355M
$35.56M
BXP Boston Properties, Inc. $61.18
1.158M
$71.70M
BXSL Blackstone Secured Lending Fund $23.12
1.21M
$28.01M
BY Byline Bancorp, Inc. Common Stock $38.57
187.054K
$7.19M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.34
1.5K
$3.44K
BYD Boyd Gaming Corporation $71.76
772.964K
$55.64M
BYFC Broadway Financial Corp/Del $11.31
125
$1.41K
BYND Beyond Meat, Inc. Common Stock $7.14
582.97K
$4.05M
BYRN Byrna Technologies, Inc. Common Stock $4.73
182.913K
$867.45K
BYSI BeyondSpring Inc. Ordinary Shares $0.4900
28.577K
$13.60K
BZ KANZHUN LIMITED American Depository Shares $16.60
1.793M
$29.72M
BZAI Blaize Holdings, Inc. Common Stock $0.1945
1.488M
$293.94K
BZFD BuzzFeed, Inc. Class A Common Stock $0.9470
108.468K
$100.97K
BZUN Baozun Inc. American Depositary Shares $3.36
244.952K
$825.35K
CAAP Corporacion America Airports S.A. $23.35
225.697K
$5.29M
CAAS China Automotive Systems, Inc. $4.35
4.404K
$19.13K
CABA Cabaletta Bio, Inc. Common Stock $1.42
5.482M
$7.60M
CABR Caring Brands, Inc. Common Stock $1.09
3.985K
$4.59K
CAC Camden National Corporation $57.43
67.017K
$3.87M
CACC Credit Acceptance Corp $544.40
45.732K
$24.72M
CACI CACI INTERNATIONAL CLA $664.69
229.718K
$152.16M
CADL Candel Therapeutics, Inc. Common Stock $8.25
738.113K
$5.99M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.01
27.028K
$270.52K
CAI Caris Life Sciences, Inc. Common Stock $33.97
2.911M
$96.84M
CAKE Cheesecake Factory (The) $108.83
1.78M
$195.80M
CALC CalciMedica, Inc. Common Stock $1.31
33.806K
$43.83K
CALY Callaway Golf Company $14.39
1.262M
$18.18M
CAMP CAMP4 Therapeutics Corporation Common Stock $3.69
184.455K
$658.43K
CAN Canaan Inc. American Depositary Shares $0.2231
3.675M
$809.46K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.66
63.191K
$105.23K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.29
804.018K
$1.02M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.46
36.052K
$806.75K
CAPR Capricor Therapeutics Inc $6.30
2.412M
$14.39M
CAPS Capstone Holding Corp. Common Stock $2.70
29.32K
$79.26K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $10.05
511
$5.14K
CAR Avis Budget Group, Inc. $102.50
316.265K
$32.29M
CARE Carter Bankshares, Inc. Common Stock $30.35
99.547K
$3.05M
CARG CarGurus, Inc. Class A Common Stock $30.93
639.593K
$19.81M
CARL Carlsmed, Inc. Common Stock $15.51
83.395K
$1.28M
CARR Carrier Global Corporation $57.91
3.419M
$194.46M
CARS Cars.com Inc. Common Stock $10.78
462.925K
$4.96M
CART Maplebear Inc. Common Stock $59.76
11.687M
$703.14M
CASH Pathward Financial, Inc. Common Stock $76.75
142.635K
$11.02M
CASS Cass Information Systems Inc $54.31
50.967K
$2.80M
CAST FreeCast, Inc. Class A Common Stock $1.15
208.878K
$230.94K
CASY Casey's General Stores Inc $696.53
305.216K
$212.26M
CATL Catalyst Acquisition Corp. Class A Ordinary Share $9.78
1.246K
$12.22K
CATX Perspective Therapeutics, Inc. $1.21
8.145M
$9.31M
CATY Cathay General Bancorp $64.63
375.218K
$24.27M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8900
57.616K
$50.62K
CBC Central Bancompany, Inc. Class A Common Stock $34.79
743.919K
$25.73M
CBFV CB Financial Services, Inc. (PA) $39.78
1.869K
$73.53K
CBIO Crescent Biopharma, Inc. Common Stock $13.35
180.142K
$2.35M
CBK Commercial Bancgroup, Inc. Common Stock $32.59
47.038K
$1.52M
CBL CBL & Associates Properties, Inc. $49.51
100.247K
$4.97M
CBLL CeriBell, Inc. Common Stock $27.03
920.739K
$24.96M
CBNA Chain Bridge Bancorp, Inc. $51.35
7.269K
$372.46K
CBNK Capital Bancorp, Inc. $41.58
146.357K
$6.06M
CBRG Chain Bridge I Class A Ordinary Shares $1.13
18.021M
$19.28M
CBRL Cracker Barrel Old Country Store, Inc,. $68.11
444.719K
$30.32M
CBRS Cerebras Systems Inc. Class A Common Stock $119.58
13.113M
$1.51B
CBSH Commerce Bancshares Inc $55.49
700.093K
$39.04M
CBU Community Financial System, Inc. $62.32
165.251K
$10.31M
CBUS Cibus, Inc. Class A Common Stock $1.37
38.643K
$54.40K
CCAP Crescent Capital BDC, Inc. Common stock $8.89
148.71K
$1.32M
CCB Coastal Financial Corporation $46.67
124.241K
$5.71M
CCBG Capital City Bank Group Inc $51.44
52.172K
$2.66M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.69
29.976M
$230.58M
CCCC C4 Therapeutics, Inc. $3.20
3.43M
$10.73M
CCCT Columbus Circle Capital Corp III Class A Ordinary Shares $9.87
22.015K
$217.35K
CCD Calamos Dynamic Convertible & Income Fund $22.10
48.887K
$1.09M
CCEC Capital Clean Energy Carriers Corp. Common Share $19.64
17.037K
$341.25K
CCEL Cryo-Cell International Inc. $4.97
576
$2.75K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $110.90
1.03M
$114.85M
CCG Cheche Group Inc. Class A Ordinary Shares $8.00
34.392K
$278.21K
CCHH CCH Holdings Ltd Ordinary Shares $0.9210
10.866K
$9.76K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.31
39.102K
$402.78K
CCLD CareCloud, Inc. Common Stock $1.75
46.138K
$79.89K
CCM Concord Medical Services Holding Limited $3.64
2.639K
$9.81K
CCNE CNB Financial Corp/PA $35.67
79.606K
$2.83M
CCOI Cogent Communications Holdings, Inc. $7.57
1.333M
$10.16M
CCS CENTURY COMMUNITIES, INC. $57.81
103.402K
$5.94M
CCSI Consensus Cloud Solutions, Inc. Common Stock $36.99
57.553K
$2.13M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.3548
44.609K
$15.52K
CCU Compania Cervecerias Unidas S.A. $10.69
239.43K
$2.53M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.24
10.662M
$109.08M
CD Chaince Digital Holdings Inc. Ordinary Shares $10.18
270.07K
$2.66M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.71
7.616K
$12.96K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.28
41.483K
$1.04M
CDLX Cardlytics, Inc. Common Stock $1.76
33.409K
$55.85K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $15.03
606.616K
$9.05M
CDNS Cadence Design Systems $344.86
4.034M
$1.36B
CDP COPT Defense Properties $33.98
564.906K
$19.23M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.15
9.67K
$89.60K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.0805
5.117M
$453.54K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.05
99.826K
$104.45K
CDZIP Cadiz, Inc. Depositary Shares $19.99
3.037K
$60.18K
CE Celanese Corporation Common Stock $48.75
1.178M
$57.12M
CECO Ceco Environmental Corp $50.89
1.297M
$64.60M
CEG Constellation Energy Corporation Common Stock $259.54
2.757M
$710.98M
CELC Celcuity Inc. Common Stock $68.43
713.161K
$47.90M
CELH Celsius Holdings, Inc. Common Stock $27.96
4.157M
$115.67M
CELU Celularity Inc. Class A Common Stock $0.8104
194.702K
$157.85K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6975
135.781K
$94.92K
CENN Cenntro Inc. Common Stock $2.48
2.235M
$6.05M
CENT Central Garden and Pet Co $44.95
47.202K
$2.13M
CENTA Central Garden & Pet Company $38.70
275.606K
$10.74M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.28
53.543K
$550.98K
CEPL Capstone Energy Plus, Inc. Common Stock $3.05
383.152K
$1.12M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.79
202.175K
$2.18M
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.11
3.041K
$30.75K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $11.52
196.468K
$2.28M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.19
400
$4.08K
CERT Certara, Inc. Common Stock $10.90
2.383M
$25.54M
CETY Clean Energy Technologies, Inc. Common Stock $0.8901
13.203K
$11.17K
CF CF Industries Holding, Inc. $120.47
1.109M
$133.71M
CFBK CF Bankshares Inc. Common Stock $34.84
47.051K
$1.64M
CFFN Capitol Federal Financial, Inc. $8.52
1.567M
$13.27M
CFG Citizens Financial Group, Inc. $65.42
1.86M
$121.59M
CFR Cullen/Frost Bankers Inc. $158.57
332.367K
$52.73M
CG The Carlyle Group Inc. Common Stock $38.76
2.201M
$85.24M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $15.08
5.146K
$77.45K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.48
294.121K
$3.07M
CGC Canopy Growth Corporation Common Shares $0.6895
1.061M
$725.64K
CGCF Cartesian Growth Corporation IV Class A Ordinary Shares $9.81
15.904K
$156.02K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.90
384.739K
$5.64M
CGNT Cognyte Software Ltd. Ordinary Shares $10.14
349.575K
$3.53M
CGO Calamos Global Total Return Fund $12.01
4.307K
$51.20K
CGON CG Oncology, Inc. Common stock $63.54
672.651K
$41.78M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.28
3.575K
$8.69K
CGTX Cognition Therapeutics, Inc. Common Stock $0.7471
234.001K
$170.29K
CHA Chagee Holdings Limited American Depositary Shares $12.19
338.552K
$4.12M
CHAI Core AI Holdings, Inc. Common Shares $0.1777
297.407K
$52.99K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.99
174
$1.91K
CHCI Comstock Holding Companies, Inc. Class A $18.15
10.279K
$184.09K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $12.82
388.833K
$4.98M
CHD Church & Dwight Co., Inc. $105.08
1.276M
$134.18M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.29
500
$5.15K
CHEF The Chef's Warehouse Inc $108.58
426.912K
$45.73M
CHGA Change Agents Corporation Common Stock $1.55
9.141K
$14.00K
CHI Calamos Convertible Opportunities and Income Fund $11.23
115.094K
$1.29M
CHKP Check Point Software Technologies Ltd $159.86
1.027M
$163.85M
CHMG Chemung Financial Corp $85.87
57.224K
$4.89M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.58
112.458K
$287.99K
CHNR China Natural Resources, Inc. $4.01
200
$802.00
CHOW ChowChow Cloud International Holdings Limited $2.02
997.747K
$2.30M
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.48
2.546K
$26.70K
CHPT ChargePoint Holdings, Inc. $8.92
817.333K
$7.12M
CHR Cheer Holding, Inc. Ordinary Share $1.23
14.596K
$17.50K
CHRD Chord Energy Corporation Common Stock $153.70
577.996K
$89.29M
CHRN ChronoScale Corporation Common Stock $17.46
206.44K
$3.44M
CHRS Coherus BioSciences, Inc. $1.06
422.526K
$438.67K
CHRW C.H. Robinson Worldwide, Inc. $143.88
1.302M
$183.92M
CHSN Chanson International Holding Class A Ordinary Shares $1.03
824.803K
$818.00K
CHT CHUNGHWA TELECOM CO., LTD $48.64
99.412K
$4.83M
CHTR Charter Comm Inc Del CL A New $104.78
1.698M
$177.16M
CHW Calamos Global Dynamic Income Fund $7.85
245.976K
$1.92M
CHWM Chilwa Minerals Limited American Depository Shares $5.19
11.221K
$61.49K
CHY Calamos Convertible and High Income Fund $11.28
198.891K
$2.24M
CHYM Chime Financial, Inc. Class A Common Stock $28.37
1.63M
$46.48M
CIFR Cipher Mining Inc. Common Stock $8.41
41.893M
$345.03M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.94
4.784M
$9.27M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.15
6.001K
$19.17K
CIGI Colliers International Group Inc. Subordinate Voting Shares $93.26
111.878K
$10.35M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.2113
57.2K
$12.07K
CIIT Tianci International, Inc. Common Stock $1.85
9.29K
$16.46K
CIM Chimera Investment Corp. $8.40
1.112M
$9.35M
CINF Cincinnati Financial Corp $182.85
1.037M
$187.15M
CING Cingulate Inc. Common Stock $5.59
267.077K
$1.47M
CION CION Investment Corporation $6.77
265.683K
$1.80M
CIRC Circle8 Group, Inc. Common Stock $0.2302
655.369K
$153.87K
CISO CISO Global, Inc. Common Stock $0.1826
124.796K
$22.04K
CISS C3is Inc. Common Stock $0.4842
218.659K
$104.32K
CITR General Enterprise Ventures, Inc. $2.61
54.074K
$143.90K
CIVB Civista Bancshares, Inc. $28.17
62.523K
$1.76M
CIX Comp X International Inc. $36.54
6.945K
$253.28K
CJMB Callan JMB Inc. Common Stock $0.4920
955.846K
$457.92K
CL Colgate-Palmolive Company $92.25
3.722M
$344.80M
CLAR Clarus Corporation Common Stock $3.90
247.749K
$965.15K
CLB Core Laboratories Inc. $10.14
428.776K
$4.35M
CLBK Columbia Financial, Inc. Common Stock $10.88
1.448M
$15.79M
CLBR Colombier Acquisition Corp. II $10.09
8.707K
$87.87K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.90
855.088K
$10.27M
CLDI Calidi Biotherapeutics, Inc. $0.6583
34.656K
$22.38K
CLDT CHATHAM LODGING TRUST $14.62
506.643K
$7.27M
CLDX Celldex Therapeutics, Inc $30.20
514.85K
$15.38M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.84
35.81K
$136.06K
CLIK Click Holdings Limited Ordinary Share $0.6639
304.848K
$216.50K
CLIR ClearSign Technologies Corporation Common Stock (DE) $2.60
5.847K
$14.11K
CLLS Cellectis S.A. American Depositary Shares $1.03
72.736K
$73.70K
CLMB Climb Global Solutions, Inc. Common Stock $32.49
117.761K
$3.86M
CLMT Calumet Specialty Products Partners, L.P. $49.74
971.58K
$48.71M
CLNE Clean Energy Fuels Corp. $1.46
1.156M
$1.68M
CLNN Clene Inc. Common Stock $3.93
22.721K
$89.51K
CLOV Clover Health Investments, Corp $4.62
2.156M
$9.88M
CLPR Clipper Realty Inc. Common Stock $3.17
9.686K
$30.60K
CLPS CLPS Incorporation Common Stock $0.9850
2.346K
$2.26K
CLPT ClearPoint Neuro, Inc. Common Stock $9.64
599.693K
$5.65M
CLRB Cellectar Biosciences INC NEW $1.18
145.685K
$179.89K
CLRO ClearOne, Inc. (DE) Common Stock $5.72
27.788M
$159.69M
CLST Catalyst Bancorp, Inc. Common Stock $17.25
2.338K
$39.95K
CLW Clearwater Paper Corporation $13.47
1.28M
$17.97M
CLWT Euro Tech Holdings Co Ltd. New $1.31
33.322K
$42.82K
CLYM Climb Bio, Inc. Common Stock $9.65
3.177M
$30.22M
CM Canadian Imperial Bank of Commerce $116.63
321.35K
$37.28M
CMC Commercial Metals Company $63.30
613.669K
$38.63M
CMCL Caledonia Mining Corporation Plc $21.83
115.687K
$2.50M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.55
17.609K
$45.72K
CMCO Columbus McKinnon Corp/NY $15.13
433.899K
$6.39M
CMCT Creative Media & Community Trust Corporation Common stock $3.54
12.365K
$40.76K
CMDB Costamare Bulkers Holdings Limited $20.50
24.576K
$497.24K
CMG Chipotle Mexican Grill, Inc. $27.99
14.86M
$417.36M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.05
8.069K
$8.32K
CMND Clearmind Medicine Inc. Common Shares $5.97
4.325K
$26.75K
CMP Compass Minerals International, Inc. $22.74
323.699K
$7.29M
CMPR Cimpress PLC Ordinary Shares (Ireland) $81.63
175.517K
$14.32M
CMPS COMPASS Pathways Plc American Depository Shares $11.72
2.03M
$23.36M
CMPX Compass Therapeutics, Inc. Common Stock $0.7369
1.644M
$1.23M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.42
364.232K
$1.27M
CMS CMS Energy Corporation $68.96
4.55M
$314.94M
CMT Core Molding Technologies, Inc. $22.68
9.575K
$216.91K
CMTG Claros Mortgage Trust, Inc. $1.22
656.025K
$791.80K
CMTL Comtech Telecommunications $1.36
158.873K
$212.68K
CMTV Community Bancorp. Common Stock $42.27
29.095K
$1.22M
CNA CNA Financial Corporation $48.04
246.269K
$11.85M
CNCK Coincheck Group N.V. Ordinary Shares $1.30
9.632K
$12.46K
CNDT Conduent Incorporated Common Stock $1.61
1.09M
$1.83M
CNET ZW Data Action Technologies Inc. Common Stock $0.8722
51.14K
$38.09K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5491
52.4K
$27.30K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.80
972
$1.75K
CNI Canadian National Railway $125.50
696.791K
$86.79M
CNK Cinemark Holdings, Inc. $39.58
1.153M
$45.30M
CNL Collective Mining Ltd. $11.24
104.475K
$1.16M
CNNE Cannae Holdings, Inc. Common Stock $16.51
300.349K
$4.93M
CNO CNO Financial Group, Inc. $54.59
744.624K
$40.43M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.30
449
$11.37K
CNP CenterPoint Energy, Inc. $41.84
10.436M
$432.61M
CNQ Canadian Natural Resources Limited $54.25
3.112M
$169.13M
CNR Core Natural Resources, Inc. $91.00
346.739K
$31.20M
CNSP CNS Pharmaceuticals, Inc. Common Stock $4.96
67.787K
$338.60K
CNSY Cerenome, Inc. Common Stock $1.66
39.4K
$64.67K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.8469
293.602K
$243.42K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.89
528.76K
$996.62K
CNTX Context Therapeutics Inc. Common Stock $0.2409
1.537M
$365.51K
CNVS Cineverse Corp. Class A Common Stock $1.46
122.752K
$175.80K
CNX CNX Resources Corporation $38.24
1.276M
$48.30M
CNXC Concentrix Corporation Common Stock $30.93
626.123K
$19.75M
CNXU Conexeu Sciences Inc. Common Stock $2.96
177.95K
$518.22K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $38.32
230.546K
$8.58M
COCH Envoy Medical, Inc. Class A Common Stock $6.51
35.358K
$233.42K
COCO The Vita Coco Company, Inc. Common Stock $54.67
1.205M
$66.48M
COCP Cocrystal Pharma, Inc. Common Stock $0.9820
11.543K
$11.09K
CODA Coda Octopus Group, Inc. Common stock $9.53
135.47K
$1.29M
CODX Co-Diagnostics, Inc. Common Stock $0.4599
1.164M
$616.74K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $11.62
39.787K
$476.34K
COGT Cogent Biosciences, Inc. Common Stock $32.08
1.504M
$47.40M
COIN Coinbase Global, Inc. Class A Common Stock $160.65
5.155M
$824.80M
COKE Coca-Cola Consolidated, Inc. Common Stock $205.74
394.697K
$82.13M
COLB Columbia Banking Systems Inc $31.05
2.175M
$67.56M
COLD Americold Realty Trust, Inc. $14.47
2.43M
$35.35M
COLL Collegium Pharmaceutical, Inc. Common Stock $22.85
328.241K
$7.55M
COLM Columbia Sportswear Co $61.08
516.822K
$31.50M
CON Concentra Group Holdings Parent, Inc. $39.80
819.63K
$32.90M
COO The Cooper Companies, Inc. Common Stock $59.85
1.493M
$89.78M
COOL Corner Growth Acquisition Corp. Class A Ordinary Shares $18.70
645
$12.06K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3560
27.986K
$10.17K
COPR Idaho Copper Corporation $1.95
43.091K
$86.03K
CORT Corcept Therapeutics Inc. $87.10
742.639K
$64.58M
CORZ Core Scientific, Inc. Common Stock $14.27
8.5M
$118.96M
COSM Cosmos Holdings Inc. Common Stock $0.2361
1.975M
$455.97K
COSO CoastalSouth Bancshares, Inc. $27.87
30.733K
$857.03K
COST Costco Wholesale Corp $990.06
2.065M
$2.06B
COYA Coya Therapeutics, Inc. Common Stock $4.12
37.133K
$151.88K
CP Canadian Pacific Kansas City Limited $91.23
1.547M
$139.91M
CPAC CEMENTOS PACASMAYO S.A.A. $12.79
8.763K
$112.03K
CPF Central Pacific Financial Corporation $37.79
81.763K
$3.08M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.75
225
$3.54K
CPHI China Pharma Holdings, Inc. $0.6200
54.405K
$34.15K
CPIX Cumberland Pharmaceuticals Inc $5.12
645.332K
$2.98M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $3.31
23.669K
$76.84K
CPRI Capri Holdings Limited $15.30
2.074M
$31.92M
CPS Cooper-Standard Automotive Inc. $20.96
160.253K
$3.30M
CPSH CPS Technologies Corp. Common Stock $3.65
55.484K
$201.18K
CPSS Consumer Portfolio Services $9.42
28.868K
$271.20K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.49
28.798K
$356.67K
CQP Cheniere Energy Partners, LP $65.85
32.942K
$2.18M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.27
11.295K
$116.00K
CRAI CRA International, Inc. $194.07
53.379K
$10.53M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.11
184.211K
$1.86M
CRBG Corebridge Financial, Inc. $35.37
2.979M
$104.46M
CRBP Corbus Pharmaceuticals Holdings, Inc. $4.16
513.605K
$2.08M
CRBU Caribou Biosciences, Inc. Common Stock $0.4646
2.013M
$940.02K
CRC California Resources Corporation $53.95
501.919K
$27.26M
CRCL Circle Internet Group, Inc. $80.92
6.988M
$558.33M
CRCT Cricut, Inc. Class A Common Stock $6.16
575.955K
$3.58M
CRD.A Crawford & Company Class A $12.64
20.812K
$260.43K
CRD.B Crawford & Company Class B $12.09
5.087K
$61.58K
CRDF Cardiff Oncology, Inc. Common Stock $0.8522
510.212K
$429.97K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.15
222.823K
$256.04K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $167.30
6.557M
$1.05B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.52
5.24K
$13.17K
CREX CREATIVE REALITIES, INC. $2.11
8.366K
$17.84K
CRGO Freightos Limited Ordinary shares $0.7162
14.577K
$10.29K
CRGY Crescent Energy Company $13.68
5.442M
$74.53M
CRH CRH Public Limited Company $85.97
3.015M
$257.71M
CRK Comstock Resources, Inc. $14.80
1.949M
$28.36M
CRL Charles River Laboratories International, Inc. $357.94
815.134K
$290.87M
CRML Critical Metals Corp. Ordinary Shares $7.32
5.955M
$41.61M
CRMT America's Car Mart Inc $0.8000
111.054K
$87.11K
CRNC Cerence Inc. Common Stock $8.40
385.201K
$3.22M
CRON Cronos Group Inc. Common Share $3.39
671.175K
$2.25M
CRS Carpenter Technology Corp $287.05
2.013M
$573.64M
CRSP CRISPR Therapeutics AG $51.29
914.45K
$46.00M
CRSR Corsair Gaming, Inc. Common Stock $13.98
600.054K
$8.29M
CRT Cross Timbers Royalty Trust $14.25
31.128K
$448.57K
CRVO CervoMed Inc. Common Stock $2.24
132.256K
$295.01K
CRVS Corvus Pharmaceuticals, Inc. $10.55
811.947K
$8.58M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $268.06
6.351M
$1.69B
CRWV CoreWeave, Inc. Class A Common Stock $59.54
49.76M
$2.89B
CSAI Cloudastructure, Inc. Class A Common Stock $2.20
10.788K
$23.58K
CSBR Champions Oncology, Inc. $4.82
2.623K
$12.82K
CSCO Cisco Systems, Inc. Common Stock (DE) $111.41
13.987M
$1.55B
CSHR CoinShares PLC Ordinary Shares $4.19
581.537K
$2.35M
CSIQ Canadian Solar Inc. Common Shares (ON) $9.69
1.683M
$15.73M
CSL Carlisle Companies, Inc. $350.69
236.044K
$81.87M
CSQ Calamos Strategic Total Return Fund $20.09
139.737K
$2.80M
CSTL Castle Biosciences, Inc. Common Stock $34.34
147.361K
$4.97M
CSTM Constellium SE Class A Ordinary shares $24.53
1.626M
$39.26M
CSV Carriage Services, Inc. $36.03
193.643K
$6.92M
CSWC Capital Southwest Corp $22.76
238.721K
$5.41M
CTBI Community Trust Bancorp Inc $70.09
61.952K
$4.36M
CTGG Qwest Corporation 6.500% Senior Notes due 2051 $13.64
47.088K
$640.25K
CTHH Qwest Corporation 6.750% Senior Notes due 2052 $14.18
22.375K
$315.35K
CTKB Cytek Biosciences, Inc. Common Stock $5.95
844.164K
$4.99M
CTMX CytomX Therapeutics, Inc. $2.33
3.301M
$7.49M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $8.95
492.329K
$4.29M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.12
39.772K
$84.63K
CTO CTO Realty Growth, Inc. $19.65
269.48K
$5.29M
CTOR Citius Oncology, Inc. Common Stock $0.6232
153.804K
$92.75K
CTOS Custom Truck One Source, Inc. $10.30
1.667M
$16.57M
CTRI Centuri Holdings, Inc. $20.65
1M
$20.27M
CTRM Castor Maritime Inc. Common Stock $1.52
40.462K
$62.17K
CTSH Cognizant Technology Solutions $66.05
4.82M
$322.93M
CTVA Corteva, Inc. Common Stock $11.72
12.574M
$149.42M
CTW CTW Cayman Class A Ordinary Shares $1.70
4.122K
$6.89K
CTXR Citius Pharmaceuticals Inc. Common $0.5250
504.203K
$235.28K
CUB Lionheart Holdings Class A Ordinary Shares $10.93
8.816K
$96.36K
CUBI CUSTOMERS BANCORP INC $86.22
246.395K
$21.20M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.82
259.477K
$459.98K
CURB Curbline Properties Corp. $28.43
1.689M
$48.04M
CURI CuriosityStream Inc. Class A Common Stock $2.82
639.409K
$1.79M
CURR Currenc Group Inc. Ordinary Shares $2.53
297.613K
$742.66K
CURX Curanex Pharmaceuticals Inc Common Stock $4.76
1.486K
$7.07K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $4.99
2.845K
$14.22K
CUZ Cousins Properties Inc. $28.98
1.221M
$35.51M
CV CapsoVision, Inc. Common Stock $6.74
64.246K
$437.88K
CVCO Cavco Industries Inc. $536.62
56.599K
$30.26M
CVGI Commercial Vehicle Group, Inc. $3.05
166.788K
$491.84K
CVKD Cadrenal Therapeutics, Inc. Common Stock $0.9209
60.513K
$55.16K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $30.18
160.587K
$4.72M
CVLT Commault Systems, Inc. $170.93
1M
$168.18M
CVR Chicago Rivet & Machine Co. $9.76
1.669K
$16.41K
CVRX CVRx, Inc. Common Stock $1.40
364.353K
$517.90K
CVS CVS HEALTH CORPORATION $91.08
3.822M
$351.25M
CVU CPI Aerostructures, Inc. $4.85
42.518K
$205.24K
CWBC Community West Bancshares Common Stock $25.98
114.218K
$2.98M
CWCO Consolidated Water Co Inc $27.28
39.594K
$1.08M
CWD CaliberCos Inc. Class A Common Stock $0.4181
50.353K
$20.32K
CWEN Clearway Energy, Inc. Class C Common Stock $32.89
619.672K
$19.99M
CWH Camping World Holdings, Inc. $4.51
1.383M
$6.17M
CWK Cushman & Wakefield plc Ordinary Shares $12.10
1.841M
$22.08M
CWST Casella Waste Systems Inc $93.48
541.503K
$51.12M
CWT California Water Service $47.71
181.345K
$8.64M
CXAI CXApp Inc. Class A Common Stock $1.78
19.985K
$35.81K
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.40
1.844K
$19.18K
CYAB Cyabra, Inc. Common Stock $0.1318
1.442M
$193.40K
CYCU Cycurion, Inc. Common Stock $2.32
76.216K
$170.42K
CYD China Yuchai International Ltd. $23.34
59.32K
$1.38M
CYH Community Health Systems, Inc. $2.81
1.712M
$4.95M
CYN Cyngn Inc. Common Stock $0.4164
179.815K
$73.85K
CYPH Cypherpunk Technologies Inc. Common Stock $3.14
9.767M
$29.56M
CYRX CryoPort, Inc. Common Stock $18.36
397.379K
$7.19M
CZFS Citizens Financial Services, Inc. Common Stock $84.29
27.542K
$2.32M
CZNC Citizens & Northern Corporation $28.02
51.229K
$1.44M
CZR Caesars Entertainment, Inc. Common Stock $28.89
5.148M
$148.97M
CZWI Citizens Community Bancorp, Inc. $23.56
31.085K
$724.83K
D Dominion Energy, Inc Common Stock $65.31
2.819M
$183.71M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.48
1K
$10.48K
DAIC CID HoldCo, Inc. Common Stock $1.06
158.377K
$173.18K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $18.92
8.672K
$163.78K
DAR DARLING INGREDIENTS INC. $56.44
1.364M
$77.19M
DARE Dare Bioscience, Inc. Common Stock $0.6558
42.278K
$27.61K
DASH DoorDash, Inc. Class A Common Stock $170.46
6.075M
$1.04B
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.97
90.275K
$179.25K
DAVE Dave Inc. Class A Common Stock $325.38
126.988K
$41.24M
DB Deutsche Bank Aktiengesellschaft $32.14
1.762M
$56.51M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $10.05
6.466K
$64.98K
DBD Diebold Nixdorf, Incorporated $67.95
263.825K
$17.83M
DBGI Digital Brands Group, Inc. Common Stock $0.9800
384.374K
$400.33K
DBVT DBV Technologies S.A. $10.11
545.335K
$5.53M
DCBO Docebo Inc. Common Shares $29.70
22.719K
$679.73K
DCGO DocGo Inc. Common Stock $0.2761
312.921K
$88.06K
DCI Donaldson Company, Inc. $85.73
359.275K
$30.75M
DCOM Dime Community Bancshares, Inc. Common Stock $42.51
269.672K
$11.52M
DCOY Decoy Therapeutics Inc. Common Stock $1.01
32.929K
$31.93K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.16
28.216K
$32.86K
DD DuPont de Nemours, Inc. Common Stock $137.94
702.639K
$96.09M
DDC DDC Enterprise Limited $0.1435
2.505M
$330.44K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $13.54
81.535K
$1.10M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.96
105.162K
$205.29K
DDOG Datadog, Inc. Class A Common Stock $280.97
1.808M
$504.99M
DEA Easterly Government Properties, Inc. $22.85
494.046K
$11.35M
DEC Diversified Energy Company plc $14.53
471.998K
$6.82M
DEFT Defi Technologies, Inc. $0.3981
1.253M
$490.69K
DELL Dell Technologies Inc. $502.00
5.473M
$2.70B
DERM Journey Medical Corporation Common Stock $4.98
159.083K
$790.12K
DETX Liberty Defense Holdings, Ltd. Common Shares $1.73
18.162K
$30.96K
DFDV DeFi Development Corp. Common Stock $3.74
929.951K
$3.45M
DFH Dream Finders Homes, Inc. $10.26
1.076M
$10.91M
DFIN Donnelley Financial Solutions, Inc. $53.25
157.071K
$8.44M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.45
149.428K
$358.33K
DFNS T3 Defense Inc. Common Stock $3.84
489.796K
$1.83M
DFSC DEFSEC Technologies Inc. Common Stock $0.7698
36.615K
$27.34K
DFTX Definium Therapeutics, Inc. Common Shares $37.21
1.029M
$37.78M
DGII Digi International Inc $79.24
171.366K
$13.30M
DGNX Diginex Limited Ordinary Shares $1.35
187.916K
$254.38K
DGX Quest Diagnostics Inc. $242.02
797.396K
$192.47M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.43
1.603M
$3.79M
DH Definitive Healthcare Corp. Class A Common Stock $1.12
223.391K
$244.82K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.35
73.87K
$1.27M
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.19
30.033K
$563.04K
DIBS 1stdibs.com, Inc. Common Stock $4.73
71.131K
$330.85K
DIN Dine Brands Global, Inc. $31.79
372.298K
$11.91M
DINO HF Sinclair Corporation $114.80
3.195M
$383.03M
DIS The Walt Disney Company $110.18
5.817M
$639.93M
DIT AMCON Distributing Co. $62.50
314
$19.57K
DJT Trump Media & Technology Group Corp. Common Stock $6.40
3.553M
$22.49M
DK Delek US Holdings, Inc. $70.76
1.292M
$95.65M
DKI DarkIris Inc. Class A Ordinary Shares $1.81
192.221K
$345.61K
DKL DELEK LOGISTICS PARTNERS, LP $57.28
71.519K
$4.10M
DKNG DraftKings Inc. Class A Common Stock $20.54
9.541M
$196.96M
DKS Dick's Sporting Goods, Inc. $140.95
2.128M
$302.68M
DLB Dolby Laboratories, Inc.Class A $62.84
435.13K
$27.39M
DLNG DYNAGAS LNG PARNERS LP $3.30
23.612K
$77.95K
DLO DLocal Limited Class A Common Shares $14.12
1.621M
$23.13M
DLPN Dolphin Entertainment, Inc. $1.00
8.119K
$8.05K
DLR Digital Realty Trust, Inc. $178.19
2.649M
$468.42M
DLTH Duluth Holdings Inc. Class B Common Stock $4.08
23.437K
$96.01K
DLXY Delixy Holdings Limited Ordinary Shares $1.71
13.277K
$23.15K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.88
6.5K
$70.72K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.60
155.613K
$1.33M
DMLP Dorchester Minerals LP $30.44
83.778K
$2.55M
DMRA Damora Therapeutics, Inc. Common Stock $22.02
205.959K
$4.44M
DNA Ginkgo Bioworks Holdings, Inc. $11.28
2.526M
$27.17M
DNLI Denali Therapeutics Inc. Common Stock $19.15
1.231M
$23.34M
DNTH Dianthus Therapeutics, Inc. Common Stock $79.39
659.945K
$52.60M
DNUT Krispy Kreme, Inc. Common Stock $2.89
2.725M
$7.85M
DOC Healthpeak Properties, Inc. $19.06
4.274M
$81.72M
DOCN DigitalOcean Holdings, Inc. $106.00
2.148M
$225.55M
DOCU DocuSign, Inc. Common Stock $82.27
1.617M
$135.20M
DOGZ Dogness (International) Corporation Class A Common Stock $0.6700
20.732K
$12.82K
DOMH Dominari Holdings Inc. Common Stock $1.75
111.764K
$192.48K
DOO BRP Inc. Common Subordinate Voting Shares $60.06
98.461K
$5.86M
DORM Dorman Products, Inc. New $124.65
427.252K
$52.79M
DOYU DouYu International Holdings Limited ADS $3.66
9.074K
$32.92K
DPRO Draganfly Inc. Common Shares $3.69
667.042K
$2.40M
DPU Top KingWin Ltd Class A Ordinary Shares $1.70
9.751K
$17.30K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $10.91
591.646K
$6.29M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.77
116.394K
$1.25M
DRH DiamondRock Hospitality Company $14.13
2.162M
$30.19M
DRI Darden Restaurants, Inc. $213.37
602.935K
$128.57M
DRIO DarioHealth Corp. Common Stock $3.37
34.097K
$112.56K
DRK DarkHorse Technologies Inc. Common Shares $2.00
86.643K
$170.82K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7500
172.098K
$121.62K
DRS Leonardo DRS, Inc. Common Stock $35.95
839.744K
$30.18M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $13.58
215.348K
$2.86M
DRUG Bright Minds Biosciences Inc. Common Stock $54.82
37.617K
$1.98M
DRVN Driven Brands Holdings Inc. Common Stock $11.62
890.783K
$10.33M
DSC DSC Holdings Ltd. American Depositary Shares $3.76
13.287K
$45.39K
DSGN Design Therapeutics, Inc. Common Stock $10.68
271.206K
$2.84M
DSGR Distribution Solutions Group, Inc. Common Stock $35.04
344.809K
$12.08M
DSGX Descartes Systems Group Inc $92.14
370.048K
$34.37M
DSP Viant Technology Inc. Class A Common Stock $14.12
250.951K
$3.52M
DSWL Deswell Industries Inc $2.98
3.015K
$9.12K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.35
1.101K
$3.67K
DTCX Datacentrex, Inc. Common Stock $1.20
68.82K
$84.67K
DTI Drilling Tools International Corporation Common Stock $1.66
76.183K
$129.23K
DTIL Precision BioSciences, Inc. Common Stock $6.75
103.609K
$679.08K
DTSS Datasea Inc. Common Stock $0.7139
52.523K
$36.26K
DTST Data Storage Corporation Common Stock $2.97
6.828K
$20.36K
DUK Duke Energy Corporation $124.45
2.617M
$325.36M
DUKR DUKE Robotics Corp. Common Stock $4.09
4.032K
$16.70K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6038
31.783K
$18.70K
DUOL Duolingo, Inc. Class A Common Stock $141.20
724.488K
$101.11M
DUOT Duos Technologies Group, Inc. Common Stock $6.37
685.122K
$4.28M
DV DoubleVerify Holdings, Inc. $13.55
896.644K
$12.15M
DVLT Datavault AI Inc. Common Stock $0.0681
253.315M
$19.01M
DVN Devon Energy Corporation $51.34
6.993M
$357.48M
DWSN Dawson Geophysical Company New Common Stock $2.06
21.661K
$44.66K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.13
9.762K
$10.94K
DXC DXC Technology Company $15.79
2.506M
$40.02M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.2700
156.957K
$43.15K
DXLG Destination XL Group, Inc. Common Stock $0.4881
46.685K
$22.74K
DXR Daxor Corporation Common Stock $9.00
6.955K
$62.57K
DXST Decent Holding Inc Ordinary Shares $1.12
15.161K
$16.95K
DYAI Dyadic International, Inc. $0.4000
75.178K
$32.05K
DYN Dyne Therapeutics, Inc. Common Stock $16.90
2.493M
$41.23M
DYNC Dynamix Corporation Class A Ordinary Shares $10.91
17.118K
$186.43K
EAF GrafTech International Ltd. $11.66
1.352M
$15.32M
EARN Ellington Credit Company $3.72
633.979K
$2.31M
EAT Brinker International, Inc. $193.52
1.854M
$357.47M
EBC Eastern Bankshares, Inc. Common Stock $22.57
1.087M
$24.50M
EBMT Eagle Bancorp Montana, Inc $21.34
18.192K
$384.74K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.03
2.305K
$4.55K
EBS Emergent Biosolutions, Inc. $6.62
968.752K
$6.38M
ECBK ECB Bancorp, Inc. Common Stock $21.28
2.326K
$49.21K
ECG Everus Construction Group, Inc. $101.99
407.828K
$41.03M
ECO Okeanis Eco Tankers Corp. $93.17
658.184K
$62.36M
ECOR electroCore, Inc. Common Stock $7.78
52.6K
$407.14K
ECPG Encore Capital Group, Inc. $99.55
115.685K
$11.56M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.8214
424.247K
$346.76K
ED Consolidated Edison, Inc. $114.86
1.364M
$156.85M
EDBL Edible Garden AG Incorporated Common Stock $0.7587
95.536K
$75.19K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.78
542.929K
$3.11M
EDIT Editas Medicine, Inc. Common Stock $2.60
2.456M
$6.24M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $17.42
91.167K
$1.61M
EDRY EuroDry Ltd. Common Shares $44.94
61.726K
$2.80M
EDSA Edesa Biotech, Inc. Common Shares $2.63
12.317K
$32.23K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9100
17.478K
$15.86K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $57.95
247.511K
$14.36M
EDUC Educational Development Corp $1.03
12.816K
$13.18K
EDVA Endovia Health Sciences, Inc. $0.1695
914.615K
$152.03K
EE Excelerate Energy, Inc. $33.12
211.827K
$6.96M
EEFT Euronet Worldwide Inc $59.57
2.264M
$136.33M
EEIQ EpicQuest Education Group International Limited Common Stock $4.46
7.223K
$32.28K
EFC Ellington Financial Inc. Common Stock $11.67
2.046M
$23.90M
EFSC Enterprise Financial Services Corporation $62.50
186.159K
$11.61M
EFSI Eagle Financial Services Inc Common Stock $46.54
34.716K
$1.62M
EGHT 8x8, Inc. Common Stock $2.26
1.151M
$2.57M
EGO Eldorado Gold Corporation $34.36
4.225M
$139.92M
EGP EastGroup Properties Inc. $198.36
448.135K
$88.93M
EH EHang Holdings Limited ADS $3.68
401.038K
$1.45M
EHC Encompass Health Corporation Common Stock $121.09
551.728K
$67.55M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.20
59.396K
$140.68K
EHLD Euroholdings Ltd. Common Stock $11.38
1.531K
$18.17K
EIG Employers Holdings, Inc. $51.99
84.45K
$4.39M
EIKN Eikon Therapeutics, Inc. Common Stock $5.63
548.815K
$3.11M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.38
2.684K
$3.64K
EL The Estee Lauder Companies Inc. Class A $108.64
3.388M
$367.76M
ELAB Elevai Labs, Inc. Common Stock $2.58
7.524K
$20.10K
ELAN Elanco Animal Health Incorporated Common Stock $22.70
4.178M
$95.40M
ELBM Electra Battery Materials Corporation Common Stock $0.4631
180.3K
$80.87K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.42
753.134K
$1.76M
ELE Elemental Royalty Corporation Common Stock $15.91
235.695K
$3.72M
ELMT The Elmet Group Co. Common Stock $22.18
295.376K
$6.42M
ELOG Eastern International Ltd. Ordinary Shares $0.8499
22.103K
$20.04K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $12.97
3.205K
$41.20K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.32
1.56M
$17.68M
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.36
18.163K
$42.88K
ELS Equity Lifestyle Properties, Inc. $59.55
2.433M
$145.98M
ELTX Elicio Therapeutics, Inc. Common Stock $1.76
284.156K
$477.58K
ELUT Elutia Inc. Class A Common Stock $0.8300
27.381K
$22.95K
ELVA Electrovaya Inc. Common Shares $5.24
210.066K
$1.10M
ELVN Enliven Therapeutics, Inc. Common Stock $43.80
2.677M
$113.11M
ELVR Sayona Mining Limited American Depository Shares $27.32
56.409K
$1.51M
ELWT Elauwit Connection, Inc. Common Stock $5.35
17.032K
$91.68K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.42
447.009K
$654.67K
EMBC Embecta Corp. Common Stock $6.55
1.155M
$7.71M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $72.84
1.135M
$81.84M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.31
1.25K
$12.89K
EMN Eastman Chemical Company $66.09
1.177M
$77.57M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $18.11
10.967K
$198.46K
EMPD Empery Digital Inc. Common stock $2.86
118.398K
$339.16K
ENGN enGene Holdings Inc. Common Stock $1.57
292.369K
$460.92K
ENGS Energys Group Limited Ordinary Shares $4.38
5.889M
$25.40M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.36
336.66K
$1.46M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $73.44
113.796K
$8.21M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $2.82
100.516K
$194.17K
ENR Energizer Holdings, Inc $22.71
858.426K
$19.32M
ENRD Einride AB American Depositary Shares $2.17
101.987K
$223.50K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4400
390.014K
$173.95K
ENSG The Ensign Group, Inc. $169.67
484.233K
$83.28M
ENTA Enanta Pharmaceuticals, Inc $12.07
234.499K
$2.83M
ENTX Entera Bio Ltd. Ordinary Shares $3.08
143.897K
$433.13K
ENVA Enova International, Inc. $171.45
260.801K
$44.73M
ENVB Enveric Biosciences, Inc. Common Stock $1.44
53.439K
$73.80K
ENVX Enovix Corporation Common Stock $3.34
14.683M
$46.22M
EOCN Eocene Ltd. Ordinary Shares $3.14
1.123K
$3.51K
EOLS Evolus, Inc. Common Stock $7.34
461.348K
$3.32M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $1.82
20.227M
$35.81M
EP Empire Petroleum Corporation $3.13
54.766K
$173.92K
EPAC Enerpac Tool Group Corp. $35.60
462.203K
$16.40M
EPC Edgewell Personal Care Company $27.84
377.596K
$10.53M
EPD Enterprise Products Partners L.P. $37.05
2.132M
$78.69M
EPM Evolution Petroleum Corporation $4.00
226.218K
$900.12K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $4.52
18.71K
$75.75K
EPRT Essential Properties Realty Trust, Inc. $27.16
4.69M
$126.11M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.06
358.071K
$2.46M
EPSM Epsium Enterprise Limited Ordinary Shares $0.8511
27.676K
$24.15K
EQ Equillium, Inc. Common Stock $1.35
306.141K
$406.61K
EQBK Equity Bancshares, Inc. $48.80
54.421K
$2.66M
EQH Equitable Holdings, Inc. $54.63
1.475M
$80.01M
EQIX Equinix, Inc. Common Stock REIT $993.75
532.148K
$525.75M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $47.17
4.258M
$202.34M
EQPT EquipmentShare.com Inc Common Stock $17.71
3.065M
$54.20M
EQS Equus Total Return, Inc. $0.6510
16.13K
$10.37K
ERAS Erasca, Inc. Common Stock $15.09
3.446M
$51.90M
ERIC Ericsson American Depositary Shares $11.08
6.221M
$68.76M
ERII Energy Recovery, Inc. $6.87
670.267K
$4.57M
ERNA Eterna Therapeutics Inc. Common Stock $1.99
5.054K
$10.26K
ESE ESCO Technologies, Inc. $238.68
240.648K
$56.81M
ESEA Euroseas Ltd.(Marshall Islands) $66.32
7.078K
$470.47K
ESI Element Solutions Inc. $34.82
3.102M
$106.66M
ESLA Estrella Immunopharma, Inc. Common Stock $0.9115
632.031K
$575.11K
ESOA Energy Services of America Corporation Common Stock $9.42
31.7K
$295.09K
ESP Espey Mfg. & Electronics Corp $54.58
13.512K
$729.62K
ESQ Esquire Financial Holdings, Inc. Common Stock $129.53
292.764K
$37.44M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.02
3.486M
$17.47M
ESS Essex Property Trust, Inc $273.93
631.342K
$173.36M
ESTA Establishment Labs Holdings Inc. $67.07
402.189K
$26.67M
ET Energy Transfer LP Common Units representing limited partner interests $20.42
5.951M
$122.33M
ETD Ethan Allen Interiors Inc $19.85
302.087K
$6.03M
ETN Eaton Corporation, plc Ordinary Shares $385.74
1.776M
$673.99M
ETON Eton Pharmaceutcials, Inc. Common Stock $51.06
231.262K
$11.62M
ETOR eToro Group Ltd. Class A Common Shares $23.58
433.582K
$10.20M
ETRA Electra Therapeutics, Inc. Common stock $8.46
128.737K
$1.10M
ETS Elite Express Holding Inc. Class A Common Stock $1.68
54.787K
$89.78K
EUDA EUDA Health Holdings Limited Ordinary Shares $15.14
70.779K
$1.04M
EVAC EQV Ventures Acquisition Corp. II $10.35
433
$4.48K
EVAX Evaxion Biotech A/S American Depositary Share $3.03
60.308K
$183.70K
EVC Entravision Communication $6.31
648.581K
$4.03M
EVCM EverCommerce Inc. Common Stock $9.35
38.977K
$370.03K
EVER EverQuote, Inc. Class A Common Stock $21.39
375.379K
$8.16M
EVGO EVgo Inc. Class A Common Stock $1.19
3.191M
$3.62M
EVH Evolent Health, Inc Class A Common Stock $4.39
1.27M
$5.72M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.59
2.539M
$11.44M
EVO Evotec SE American Depositary Shares $1.57
40.936K
$63.40K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.15
500
$5.06K
EVTL Vertical Aerospace Ltd. $0.4354
3.088M
$1.29M
EW Edwards Lifesciences Corp $90.46
2.564M
$232.20M
EWAV East West Ave Acquisition Corp. Common Stock $9.92
1.3K
$12.89K
EWBC East-West Bancorp Inc $131.58
602.066K
$79.22M
EWTX Edgewise Therapeutics, Inc. Common Stock $39.60
1.066M
$41.94M
EXE Expand Energy Corporation Common Stock $94.27
2.475M
$232.84M
EXFY Expensify, Inc. Class A Common Stock $2.43
233.528K
$574.98K
EXK Endeavour Silver Corp. $7.79
3.751M
$28.78M
EXLS ExlService Holdings, Inc. $40.77
3.322M
$136.81M
EXOD Exodus Movement, Inc. $5.73
55.183K
$313.22K
EXOZ eXoZymes Inc. Common Stock $3.96
15.117K
$57.07K
EXPD Expeditors International of Washington, Inc. $199.41
810.26K
$159.97M
EXPE Expedia Group, Inc. Common Stock $278.38
630.925K
$177.03M
EXR Extra Space Storage, Inc. $144.73
911.32K
$131.38M
EXYN Exyn Technologies, Inc. Common Stock $2.97
50.276K
$149.12K
EYE National Vision Holdings, Inc. Common Stock $16.29
2.48M
$41.94M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $0.3603
8.039M
$2.97M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.7700
10.772K
$8.14K
EZRA Reliance Global Group, Inc. Common Stock $2.28
7.202K
$15.95K
FA First Advantage Corporation Common Stock $20.92
1.321M
$27.75M
FABC Fabric.AI, Inc. Common Stock $1.96
71.595K
$141.88K
FAC Factorial Energy Inc. Class A Common Stock $4.40
281.153K
$1.20M
FAF First American Financial Corporation $64.28
1.042M
$66.86M
FANG Diamondback Energy, Inc. $203.96
1.071M
$219.68M
FATE Fate Therapeutics, Inc. $2.08
762.704K
$1.57M
FATN FatPipe, Inc. Common Stock $5.13
22.4K
$118.37K
FBDT First Breach Inc. Common Stock $0.8600
132.996K
$114.47K
FBGL FBS Global Limited Ordinary Shares $2.15
3.641K
$8.04K
FBIN Fortune Brands Innovations, Inc. $43.16
1.217M
$52.21M
FBIO Fortress Biotech, Inc. $1.94
110.566K
$211.06K
FBIZ First Business Financial Services, Inc. $72.86
30.123K
$2.19M
FBK FB Financial Corporation $53.61
194.845K
$10.45M
FBLA FB Bancorp, Inc. Common Stock $17.10
34.676K
$591.25K
FBLG FibroBiologics, Inc. Common Stock $0.9484
24.287K
$23.01K
FBRT Franklin BSP Realty Trust, Inc. $6.37
810.84K
$5.14M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $7.63
119.39K
$953.61K
FCBC First Community Bankshares, Inc. (VA) $47.55
66.375K
$3.18M
FCBM First Carolina Financial Services, Inc. $13.00
66.881K
$869.17K
FCEL FuelCell Energy Inc NEW (DE) $12.21
5.179M
$62.72M
FCF First Commonwealth Financial Corporation $20.97
470.934K
$9.95M
FCFS FirstCash Holdings, Inc. Common Stock $184.73
725.934K
$130.54M
FCHL Fitness Champs Holdings Limited Common Stock $0.8749
62.449K
$54.91K
FCNCA First Citizens BancShares Inc $2,359.84
65.463K
$153.71M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $22.06
147.29K
$3.25M
FCPT Four Corners Property Trust, Inc. $22.21
899.133K
$20.00M
FCRS FutureCrest Acquisition Corp. $10.21
306.657K
$3.13M
FCUV Focus Universal Inc. Common Stock $3.51
4.815K
$16.83K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $64.83
11.765K
$764.15K
FDMM Freedom Metals Acquisition Corp. Class A Ordinary Shares $9.83
510
$5.00K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.88
822.19K
$9.44M
FDS Factset Research Systems $307.14
491.821K
$154.46M
FDSB Fifth District Bancorp, Inc. Common Stock $17.40
2.977K
$51.80K
FDUS Fidus Investment Corp. $18.98
163.412K
$3.10M
FDXF FedEx Freight Holding Company, Inc. $108.95
812.645K
$87.49M
FEAM 5E Advanced Materials, Inc. Common Stock $2.51
331.59K
$824.51K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7005
806
$572.00
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.52
1.878K
$18.70K
FEIM Frequency Electronics, Inc. $70.71
80.198K
$5.55M
FELE Franklin Electric Co Inc $98.31
188.183K
$18.55M
FEMY Femasys Inc. Common Stock $1.39
208.407K
$288.68K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.57
62.188K
$641.60K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.38
203
$280.00
FER Ferrovial SE Ordinary Shares $54.04
3.294M
$176.87M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.57
85.058K
$899.06K
FET Forum Energy Technologies, Inc. $89.57
87.886K
$7.89M
FF Future Fuel Corporation $5.82
753.275K
$4.33M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.5133
1.655M
$861.06K
FFBC First Financial Bancorp $32.58
501.367K
$16.34M
FFIN First Financial Bankshares Inc $30.19
860.936K
$25.88M
FFIV F5, Inc. Common Stock $458.82
1.034M
$477.00M
FFR FF EAI Robotics Ecosystem Inc. Common Stock $1.17
292.599K
$333.64K
FG F&G Annuities & Life, Inc. $20.69
501.379K
$10.31M
FGBI FIRST GUARANTY BANCSHARES INC $8.76
20.078K
$175.89K
FGC FG Communities Holdings Inc. Common Stock $6.00
22.448K
$136.78K
FGI FGI Industries Ltd. Ordinary Shares $7.18
4.05K
$29.51K
FGL Founder Group Limited Ordinary Shares $1.57
165.659K
$273.13K
FHB First Hawaiian, Inc. Common Stock $25.32
1.918M
$48.59M
FHI Federated Hermes, Inc. $56.54
614.045K
$34.78M
FHN First Horizon Corporation $23.40
3.764M
$88.06M
FHTX Foghorn Therapeutics Inc. Common Stock $2.02
676.904K
$1.38M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $37.86
1.267M
$47.82M
FICO Fair Isaac Corporation $690.91
923.101K
$646.20M
FIEE FiEE, Inc Common Stock $3.10
1.312K
$4.03K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $22.71
3.509M
$78.32M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $2.88
821.545K
$2.36M
FINW FinWise Bancorp Common $10.46
41.092K
$427.68K
FIP FTAI Infrastructure Inc. Common Stock $2.66
1.235M
$3.22M
FIS Fidelity National Information Services, Inc. $35.50
3.341M
$120.20M
FISI Financial Institutions Inc $40.85
54.128K
$2.21M
FISN Deep Fission, Inc. Common Stock $2.62
378.824K
$903.82K
FISV Fiserv, Inc. Common Stock $47.39
3.908M
$186.68M
FIVE Five Below, Inc. Common Stock $231.25
435.697K
$100.12M
FIX Comfort Systems USA, Inc. $1,283.93
451.816K
$573.61M
FIZZ National Beverage Corp. $34.76
169.4K
$5.94M
FJDI ARC Group Securities Acquisition I Class A Ordinary Shares $9.87
27.321K
$269.68K
FJET Starfighters Space, Inc. $0.6951
1.263M
$892.46K
FKWL Franklin Wireless Corp. Common Stock $2.16
4.091K
$8.91K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5190
64.104K
$33.29K
FLEX Flex Ltd. Ordinary Shares $84.20
8.126M
$659.58M
FLG Flagstar Financial, Inc. $10.12
7.265M
$73.77M
FLGT Fulgent Genetics, Inc. Common Stock $20.62
251.585K
$5.10M
FLL Full House Resorts, Inc. $0.8337
254.82K
$211.43K
FLNA Filana Therapeutics, Inc. Common Stock $0.6450
254.233K
$161.48K
FLNC Fluence Energy, Inc. Class A Common Stock $5.96
5.879M
$34.19M
FLNG FLEX LNG Ltd. Ordinary Shares $28.59
220.884K
$6.31M
FLNT Fluent, Inc. Common Stock $2.79
632
$1.78K
FLUT Flutter Entertainment plc $78.00
1.632M
$127.36M
FLUX Flux Power Holdings, Inc. Common Stock $0.4137
49.678K
$20.21K
FLWS 1-800-FLOWERS.COM Inc $2.88
148.946K
$426.58K
FLX BingEx Limited American Depositary Shares $1.46
203.853K
$304.33K
FLY Firefly Aerospace Inc. Common Stock $19.76
3.13M
$60.73M
FLYE Fly-E Group, Inc. Common Stock $1.80
11.842K
$21.30K
FLYW Flywire Corporation Voting Common Stock $18.82
795.28K
$15.02M
FMAO Farmers & Merchants Bancorp, Inc. $36.65
27.773K
$1.02M
FMBH First Mid Bancshares, Inc. Common Stock $51.09
111.296K
$5.68M
FMFC Kandal M Venture Limited Class A Ordinary Shares $3.82
94.367K
$367.70K
FMNB Farmers National Banc Corp $15.57
204.95K
$3.20M
FMS Fresenius Medical Care AG $22.49
583.808K
$13.19M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.5900
393.339K
$234.43K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $124.13
556.215K
$69.29M
FND Floor & Decor Holdings, Inc. $48.17
2.515M
$119.34M
FNF Fidelity National Financial, Inc. $39.43
1.69M
$67.02M
FNGR FingerMotion, Inc. Common Stock $0.1431
3.133M
$462.73K
FNKO Funko, Inc. Class A Common Stock $6.52
504.126K
$3.33M
FNLC First Bancorp, Inc. (ME) $36.44
32.579K
$1.19M
FNRN First Northern Community Bancorp Common stock $16.86
11.124K
$187.17K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $0.7618
505.927K
$370.80K
FNV Franco-Nevada Corporation $235.78
363.295K
$85.05M
FNWB First Northwest Bancorp Common Stock $9.82
7.253K
$70.74K
FNWD Finward Bancorp Common Stock $43.77
4.728K
$206.16K
FOA Finance of America Companies Inc. $10.72
66.159K
$722.30K
FOCL EDAP TMS S.A. American Depositary Shares $4.14
6.429K
$26.78K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.97
2.801K
$5.47K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $17.55
12.475K
$212.81K
FORR Forrester Research Inc $12.07
64.229K
$778.18K
FORTY Formula Systems 1985 Ltd $127.99
120
$15.36K
FOUR Shift4 Payments, Inc. $37.90
1.386M
$51.72M
FOX Fox Corporation Class B Common Stock $57.43
400.669K
$23.08M
FOXA Fox Corporation Class A Common Stock $64.53
4.049M
$262.24M
FOXF Fox Factory Holding Corp. Common Stock $15.46
919.19K
$14.01M
FOXX Foxx Development Holdings Inc. Common Stock $1.97
10.53K
$21.57K
FPH Five Point Holdings, LLC Class A Common Shares $4.10
364.253K
$1.49M
FPI Farmland Partners Inc. $10.35
349.597K
$3.60M
FPS Forgent Power Solutions, Inc. $26.81
7.288M
$192.56M
FR First Industrial Realty Trust, Inc. $55.24
2.053M
$113.29M
FRAF Franklin Financial Services Corporation Common Stock $65.02
41.585K
$2.67M
FRBT Forbright, Inc. Class A Common Stock $17.51
26.837K
$468.37K
FRD Friedman Industries, Inc $42.93
21.198K
$904.84K
FRGT Freight Technologies, Inc. Ordinary Shares $1.19
13.336M
$17.09M
FRHC Freedom Holding Corp. $176.63
43.994K
$7.68M
FRMI Fermi Inc. Common Stock $2.60
17.363M
$45.19M
FRMM Forum Markets, Incorporated Common Stock $3.41
79.811K
$266.59K
FRNM Freenome, Inc. Common stock $13.12
348.96K
$4.57M
FROG JFrog Ltd. Ordinary Shares $99.86
1.156M
$116.24M
FRSH Freshworks Inc. Class A Common Stock $14.91
3.046M
$45.95M
FRST Primis Financial Corp. Common Stock $14.99
147.651K
$2.19M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.7700
10.33K
$7.94K
FRT Federal Realty Investment Trust $109.79
574.304K
$62.84M
FRTT Fort Technology Inc. Common Shares $0.6559
130.565K
$85.07K
FRVO Fervo Energy Company Class A common stock $8.71
5.385M
$46.01M
FSBC Five Star Bancorp Common Stock $45.37
103.428K
$4.68M
FSBW FS Bancorp, Inc. Common Stock $43.84
25.141K
$1.10M
FSCO FS Credit Opportunities Corp. $5.06
867.877K
$4.38M
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11.30
5.403K
$61.11K
FSI Flexible Solutions International, Inc. $6.16
16.205K
$101.20K
FSK FS KKR Capital Corp. Common Stock $10.65
1.359M
$14.36M
FSM FORTUNA Silver Mines Inc. $9.53
3.45M
$32.57M
FSP Franklin Street Properties Corp $0.4464
766.471K
$346.64K
FSSL FS Specialty Lending Fund $11.56
150.938K
$1.75M
FSUN FirstSun Capital Bancorp Common Stock $40.25
931.073K
$37.50M
FSV FirstService Corporation Common Shares $141.51
85.828K
$12.14M
FTAI FTAI Aviation Ltd. Common Stock $158.70
1.085M
$170.60M
FTCI FTC Solar, Inc. Common Stock $1.33
181.959K
$240.59K
FTDR Frontdoor, Inc. Common Stock $84.93
400.17K
$33.78M
FTFT Future FinTech Group Inc. $1.84
65.784K
$126.12K
FTH Faeth Therapeutics, Inc. Common Stock $19.17
542.889K
$10.11M
FTHM Fathom Holdings Inc. Common Stock $0.1771
125.038K
$22.44K
FTI TechnipFMC plc Ordinary Share $71.47
1.648M
$117.17M
FTK Flotek Industries, Inc. $25.79
150.629K
$3.85M
FTLF FitLife Brands, Inc. Common Stock $8.18
7.345K
$60.61K
FTRE Fortrea Holdings Inc. Common Stock $24.38
1.58M
$38.23M
FTS Fortis Inc. Common Shares $57.70
460.69K
$26.51M
FTW EQV Ventures Acquisition Corp. $10.26
12.224K
$125.24K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.18
160.009K
$183.38K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.71
1.295M
$4.76M
FULT Fulton Financial Corp $23.60
1.063M
$25.14M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $16.29
7.312K
$118.83K
FUND Sprott Focus Trust, Inc. $9.82
3.619K
$35.44K
FURY Fury Gold Mines Limited $0.4949
167.73K
$82.16K
FUSB First US Bancshares, Inc. Common Stock $16.50
1.615K
$26.68K
FUSE Fusemachines Inc. Common stock $0.3350
42.973K
$14.59K
FUTU Futu Holdings Limited American Depositary Shares $102.28
326.843K
$33.30M
FVCB FVCBankcorp, Inc. Common Stock $17.01
55.696K
$947.50K
FVRR Fiverr International Ltd. $8.16
603.33K
$4.93M
FWDI Forward Industries, Inc. Common Stock $6.93
1.184M
$8.07M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.79
168.823K
$13.78M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $88.55
1.865M
$165.42M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.05
1.897M
$20.87M
FXHO UTime Limited Class A Ordinary Shares $7.15
15.464K
$104.66K
FXNC FIRST NATL CORP STRASBURG VA $31.48
27.427K
$853.11K
GABC German American Bancorp, Inc. $49.48
153.225K
$7.69M
GAIA Gaia, Inc. Class A Common Stock $1.39
65.157K
$86.82K
GAIN Gladstone Investment Corporation $14.91
96.027K
$1.42M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $24.95
1.802K
$44.91K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.10
7.314K
$183.64K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.02
360
$8.65K
GALT Galectin Therapeutics Inc. $3.43
131.168K
$431.47K
GAME GameSquare Holdings, Inc. Common Stock $2.28
66.132K
$146.98K
GANX Gain Therapeutics, Inc. Common Stock $1.19
401.175K
$473.48K
GAUZ Gauzy Ltd. Ordinary Shares $5.86
67.77K
$390.56K
GBDC Golub Capital BDC, Inc. $12.35
928.728K
$11.45M
GBFH GBank Financial Holdings Inc. Common Stock $17.59
52.163K
$923.37K
GBLI Global Indemnity Group, LLC $24.25
6.477K
$156.95K
GBR New Concept Energy Inc $0.6670
1.119K
$753.00
GBX The Greenbrier Companies, Inc. $37.31
730.635K
$27.16M
GCBC Greene County Bancorp Inc $35.99
9.335K
$334.63K
GCDT Green Circle Decarbonize Technology Limited $0.1293
5.381M
$733.49K
GCGR General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares $10.00
218
$2.18K
GCL GCL Global Holdings Ltd Ordinary Shares $0.9228
57.731K
$53.20K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.13
213.915K
$2.61M
GCT GigaCloud Technology Inc Class A Ordinary Shares $59.54
236.535K
$14.06M
GCTK GlucoTrack, Inc. Common Stock $1.48
7.427M
$11.40M
GCTS GCT Semiconductor Holding, Inc. $1.29
2.129M
$2.82M
GD General Dynamics Corporation $355.74
654.837K
$233.32M
GDC GD Culture Group Limited Common Stock $1.13
96.773K
$104.75K
GDEV GDEV Inc. Ordinary Shares $10.05
456
$4.51K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.14
132.73K
$148.53K
GDOT Green Dot Corporation $12.13
157.53K
$1.91M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.46
675.293K
$2.35M
GDS GDS Holdings Limited ADS $22.91
1.066M
$24.32M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8653
6.869K
$6.10K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.60
1.007M
$8.66M
GECC Great Elm Capital. Corp. Common Stock $4.90
35.08K
$169.61K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.75
734
$18.17K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $24.70
1.238K
$30.60K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.04
5.788K
$145.00K
GEG Great Elm Group, Inc. Common Stock $2.16
1.334K
$2.87K
GEHC GE HealthCare Technologies Inc. Common Stock $71.09
3.729M
$264.41M
GELS Gelteq Limited Ordinary Shares $0.4401
29.83K
$13.32K
GEMI Gemini Space Station, Inc. Class A Common Stock $3.09
1.541M
$4.65M
GEN Gen Digital Inc. Common Stock $24.11
3.597M
$87.07M
GENB Generate Biomedicines, Inc. Common Stock $13.29
447.866K
$5.77M
GENC Gencor Industries, Inc. $17.31
14.454K
$250.11K
GENI Genius Sports Limited $6.41
3.874M
$24.82M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.56
55.203K
$83.63K
GEOS Geospace Technologies Corporation Common Stock $4.52
28.671K
$128.54K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.1935
24.605K
$4.70K
GFL GFL Environmental Inc. Subordinate Voting Shares $45.20
3.369M
$152.97M
GFR Greenfire Resources Ltd. $6.75
423.389K
$2.88M
GFS GlobalFoundries Inc. Ordinary Shares $46.65
2.471M
$113.53M
GFUZ General Fusion Group Ltd. Common Shares $5.87
103.227K
$614.07K
GGAL Grupo Financiero Galicia SA $35.27
991.638K
$35.14M
GGR Gogoro Inc. Ordinary Shares $3.05
3.88K
$11.56K
GH Guardant Health, Inc. Common Stock $178.20
1.167M
$205.54M
GHC GRAHAM HOLDINGS COMPANY $1,189.18
16.685K
$19.90M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.03
18.373K
$18.94K
GHRS GH Research PLC Ordinary Shares $20.06
221.199K
$4.40M
GIBO GIBO Holdings Limited Class A Ordinary Shares $72.51
13.321K
$896.77K
GIC Global Industrial Company $44.58
66.608K
$2.96M
GIFT RDE, Inc. Common Stock $0.4025
255.504K
$109.04K
GIII G-Iii Apparel Group Ltd $29.77
352.447K
$10.49M
GIL Gildan Activewear Inc. $40.15
705.814K
$28.43M
GILT Gilat Satellite Networks Ltd $7.97
792.615K
$6.28M
GIPR Generation Income Properties Inc. Common Stock $0.3350
153.308K
$53.49K
GITS Global Interactive Technologies, Inc. Common Stock $1.22
6.656K
$8.06K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.18
6.386K
$65.01K
GIX GigCapital9 Corp. Class A Ordinary Share $10.01
51.715K
$517.67K
GIXI Gix Internet Ltd. Ordinary Shares $4.23
46.534K
$192.63K
GLAD Gladstone Capital Corp $18.58
149.98K
$2.79M
GLAS Glass House Brands Inc. $2.34
776.658K
$1.78M
GLBE Global-E Online Ltd. Ordinary Shares $41.68
1.611M
$67.68M
GLBS Globus Maritime Limited $2.96
78.112K
$232.48K
GLE Global Engine Group Holding Limited Ordinary Shares $2.49
23.029K
$57.11K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $21.11
29.428K
$619.21K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $21.39
337.171K
$7.19M
GLND Greenland Energy Company Common Stock $3.27
1.74M
$5.65M
GLOO Gloo Holdings, Inc. Class A Common Stock $2.91
225.274K
$656.09K
GLPI Gaming and Leisure Properties, Inc. $38.88
1.328M
$52.01M
GLRE Greenlight Captial RE, LTD. Class A $14.78
34.391K
$513.24K
GLSI Greenwich LifeSciences, Inc. $17.18
168.719K
$2.85M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $10.65
1.572M
$16.53M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8549
22.467K
$19.30K
GLXY Galaxy Digital Inc. Class A Common Stock $17.11
8.78M
$145.47M
GME GameStop Corp. Class A $23.35
5.143M
$121.62M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.7989
34.559K
$26.71K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6483
2.042K
$1.35K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.9496
63.326K
$61.57K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $5.21
261.575K
$1.36M
GNK GENCO SHIPPING & TRADING LTD $25.59
165.691K
$4.25M
GNL Global Net Lease, Inc. $7.03
2.653M
$18.75M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.85
7.934K
$15.06K
GNLX Genelux Corporation Common Stock $1.99
1.345M
$2.57M
GNPX Genprex, Inc. Common Stock $1.95
98.501K
$183.15K
GNSS Genasys Inc. Common Stock $1.63
76.682K
$121.79K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6051
18.001K
$11.22K
GNW Genworth Financial, Inc. $8.90
2.705M
$24.05M
GO Grocery Outlet Holding Corp. Common Stock $12.89
1.483M
$19.10M
GOAI Eva Live Inc. Common Stock $0.9901
214.342K
$219.50K
GOGL Golden Ocean Group Limited Common Stock $20.49
27.337K
$553.37K
GOLF Acushnet Holdings Corp. $82.30
163.269K
$13.40M
GOOD Gladstone Commercial Corporation - REIT $11.95
317.582K
$3.81M
GOOG Alphabet Inc. Class C Capital Stock $319.64
16.332M
$5.16B
GOOGL Alphabet Inc. Class A Common Stock $323.47
25.192M
$8.05B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $46.51
605.183K
$27.97M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $46.34
841.847K
$38.78M
GOOS Canada Goose Holdings Inc. $8.10
875.241K
$7.10M
GORO Gold Resource Corporation $3.15
941.315K
$2.94M
GOSS Gossamer Bio, Inc. Common Stock $9.81
109.614K
$1.04M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.55
438.063K
$1.13M
GOVX GeoVax Labs, Inc. New $0.2043
164.434K
$33.21K
GOW GOWell Energy Technology Ordinary shares $3.18
81.028K
$257.10K
GP GreenPower Motor Company Inc. Common Shares $1.37
58.857K
$83.05K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.10
15.91K
$160.69K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $11.04
27.374K
$302.38K
GPCR Structure Therapeutics Inc. American Depositary Shares $21.71
582.962K
$12.60M
GPI Group 1 Automotive, Inc. $251.31
223.63K
$56.12M
GPK Graphic Packaging Holding Company $8.68
5.231M
$45.53M
GPMT Granite Point Mortgage Trust Inc. Common Stock $4.92
16.952K
$82.50K
GPOR Gulfport Energy Corporation $168.29
207.176K
$34.53M
GPUS Hyperscale Data, Inc. $0.2109
65.004M
$13.24M
GRAB Grab Holdings Limited Class A Ordinary Shares $2.73
58.474M
$159.42M
GRAL GRAIL, Inc. Common Stock $151.86
898.032K
$131.87M
GRAN Grande Group Limited Class A Ordinary Shares $1.31
10.181K
$12.72K
GRBK Green Brick Partners, Inc $64.01
201.93K
$12.92M
GRC The Gorman-Rupp Company Common Shares $75.47
138.798K
$10.43M
GRCE Grace Therapeutics, Inc. Common Stock $1.86
126.983K
$232.40K
GRDN Guardian Pharmacy Services, Inc. $39.45
215.689K
$8.47M
GRDX GridAI Technologies Corp. Common Stock $5.80
83.967K
$459.95K
GRI GRI Bio, Inc. Common Stock $1.58
30.717K
$47.58K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $31.47
2.392K
$75.02K
GRML Greenland Mines Ltd. Common Stock $5.57
1.176M
$6.62M
GRNQ Greenpro Capital Corp. Common Stock $7.15
11.527K
$79.54K
GRNT Granite Ridge Resources, Inc. $5.84
873.628K
$5.09M
GROV Grove Collaborative Holdings, Inc. $1.07
18.844K
$20.02K
GROW US Global Investors Inc $2.68
7.722K
$20.56K
GRPN Groupon, Inc.Common Stock $16.70
809.494K
$13.64M
GRRR Gorilla Technology Group Inc. Ordinary shares $9.16
611.493K
$5.50M
GRSD Grandstand Limited Ordinary Shares $1.17
140.51K
$165.27K
GS Goldman Sachs Group Inc. $913.28
1.599M
$1.45B
GSBC Great Southern Bancorp Inc $81.43
39.19K
$3.19M
GSBD Goldman Sachs BDC, Inc. $8.75
760.419K
$6.64M
GSHD Goosehead Insurance, Inc. Class A Common Stock $45.99
304.336K
$13.95M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.59
250K
$2.65M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.04
3.558M
$181.56M
GSL Global Ship Lease, Inc. $42.20
129.736K
$5.46M
GSM Ferroglobe PLC Ordinary Shares $4.05
627.298K
$2.49M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.28
10.101K
$103.81K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1790
78.176K
$13.77K
GTBP GT Biopharma Inc. Common Stock $5.58
94.525K
$522.02K
GTE Gran Tierra Energy Inc. $11.51
241.768K
$2.77M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6385
127.132K
$81.41K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.44
318
$3.32K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.48
92.563K
$969.95K
GTES Gates Industrial Corporation plc $25.87
1.342M
$34.51M
GTIM Good Times Restaurants Inc. $1.28
8.36K
$10.70K
GTLB GitLab Inc. Class A Common Stock $56.81
1.626M
$92.19M
GTM ZoomInfo Technologies Inc Common Stock $4.37
3.886M
$16.70M
GTN.A Gray Television, Inc. Class A $5.85
1.185K
$6.85K
GTX Garrett Motion Inc. Common Stock $22.05
2.028M
$44.46M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.90
3.417K
$33.82K
GURE Gulf Resources, Inc. (NV) Common Stock $3.14
2.478K
$7.27K
GUTS Fractyl Health, Inc. Common Stock $0.8702
1.065M
$994.90K
GVA Granite Construction Inc. $110.98
243.729K
$26.68M
GVH Globavend Holdings Limited Ordinary Shares $0.8501
36.089K
$31.03K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.20
6.994K
$16.11K
GWRE GUIDEWIRE SOFTWARE, INC. $171.16
1.355M
$237.86M
GWRS Global Water Resources, Inc. $7.84
20.786K
$162.35K
GXAI Gaxos.ai Inc. Common Stock $0.4470
53.749K
$23.88K
GYGY Game Your Game, Inc. Common Stock $0.3459
580.288K
$186.42K
GYRE Gyre Therapeutics, Inc. Common Stock $6.50
88.968K
$564.79K
GYRO Gyrodyne, LLC Common Stock $4.42
1K
$4.40K
H Hyatt Hotels Corporation $171.76
707.035K
$120.28M
HAE Haemonetics Corporation $120.02
744.576K
$89.62M
HAIN Hain Celestial Group Inc $0.1479
990.007K
$145.27K
HALO Halozyme Therapeutics, Inc. $128.18
1.088M
$139.35M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.61
991.583K
$2.28M
HAPN Happen, Inc. Common Stock $14.39
4.554M
$64.06M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $37.27
724.939K
$26.75M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.28
100
$1.03K
HAYW Hayward Holdings, Inc. $13.05
2.966M
$38.30M
HBAN Huntington Bancshares Inc $15.73
19.894M
$312.60M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.68
42.317K
$1.05M
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $19.14
9.618K
$185.83K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $17.94
6.54K
$117.22K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $32.24
31.704K
$1.04M
HBIO Harvard Bioscience Inc $8.35
3.69K
$30.91K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $4.73
3.34K
$16.24K
HBNC Horizon Bancorp, Inc. Common Stock $20.85
530.745K
$11.04M
HBT HBT Financial, Inc. Common Stock $36.99
87.657K
$3.25M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $3.47
35.522K
$121.11K
HCAT Health Catalyst, Inc Common Stock $1.59
286.168K
$461.70K
HCC Warrior Met Coal, Inc. $87.18
822.834K
$71.41M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.98
133
$1.33K
HCKT Hackett Group Inc (The). $12.19
130.716K
$1.59M
HCM HUTCHMED (China) Limited American Depositary Shares $13.79
44.456K
$620.90K
HCSG Healthcare Services Group $24.25
703.692K
$17.42M
HCTI Healthcare Triangle, Inc. Common Stock $6.75
18.375K
$125.16K
HCWB HCW Biologics Inc. Common Stock $1.14
7.464K
$8.43K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $9.90
158
$1.56K
HDRN Hadron Energy, Inc. Common Stock $0.7501
194.158K
$160.96K
HDSN Hudson Technologies Inc $5.26
201.432K
$1.06M
HE Hawaiian Electric Industries, Inc. $8.30
4.905M
$40.70M
HELP Cybin Inc. Common Stock $10.59
1.361M
$14.04M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.79
30.367K
$84.57K
HERE Here Group Limited American Depositary Shares $1.41
2.569K
$3.66K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $13.52
14.065K
$195.17K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $31.61
1.557M
$48.95M
HFBL Home Federal Bancorp, Inc. of Louisiana $20.44
4.852K
$98.09K
HFFG HF Foods Group Inc. Common Stock $1.49
82.564K
$122.43K
HFWA Heritage Financial Corp $29.18
204.282K
$5.96M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.58
253.033K
$9.10M
HGV Hilton Grand Vacations Inc. Common Stock $35.49
831.589K
$29.41M
HHH Howard Hughes Holdings Inc. $74.00
1.149M
$84.93M
HHS Harte-Hanks, Inc. Common Stock $4.02
12.462K
$49.66K
HIFS Hingham Institution for Saving $305.00
16.99K
$5.15M
HIG The Hartford Financial Services Group, Inc. $133.93
3.139M
$420.06M
HII Huntington Ingalls Industries, Inc. $281.59
345.261K
$96.83M
HIMS Hims & Hers Health, Inc. $27.84
6.706M
$187.40M
HIMX Himax Technologies, Inc. $11.94
460.18K
$5.44M
HIND Vyome Holdings, Inc. Common Stock $1.69
3.797K
$6.52K
HIT Health In Tech, Inc. Class A Common Stock $0.5840
49.564K
$27.22K
HITI High Tide Inc. Common Shares $2.69
247.792K
$653.40K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.02
8.735M
$17.47M
HIW Highwoods Properties Inc. $30.09
1.012M
$30.50M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
47.975K
$81.52K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $2.21
79.303K
$174.74K
HLIO Helios Technologies, Inc. $67.74
144.396K
$9.75M
HLMN Hillman Solutions Corp. Common Stock $7.31
1.384M
$10.01M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.10
13.131M
$132.75M
HLNE Hamilton Lane Incorporated Class A Common Stock $80.94
292.817K
$23.75M
HLP Hongli Group Inc. Ordinary Shares $3.65
288.555K
$1.03M
HLSQ Tessera Defense and Homeland Security Inc. $0.2073
833.93K
$165.00K
HLT Hilton Worldwide Holdings Inc. $343.76
3.003M
$1.03B
HLTH Cue Health Inc. Common Stock $28.90
1.459K
$41.91K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.30
6.75K
$69.52K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $34.13
584.59K
$19.95M
HMH HMH Holding Inc. Class A Common Stock $19.08
131.297K
$2.49M
HMN Horace Mann Educators Corporation $46.31
233.359K
$10.81M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.79
58.715K
$106.18K
HMY Harmony Gold Mining Company Limited $16.26
1.867M
$30.10M
HNNA Hennessy Advisors, Inc. $10.26
2.03K
$20.86K
HNRG Hallador Energy Company $11.85
578.084K
$6.71M
HNST The Honest Company, Inc. Common Stock $4.71
1.926M
$8.98M
HNVR Hanover Bancorp, Inc. Common Stock $23.85
5.376K
$127.42K
HODO House of Doge Inc. Common Stock $0.0550
7.861M
$445.34K
HOFT Hooker Furnishings Corporation Common Stock $13.00
23.456K
$304.01K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.21
150.523K
$180.95K
HOMB Home BancShares, Inc. $30.07
1.056M
$31.72M
HON Honeywell International, Inc. $218.87
2.709M
$591.16M
HONA Honeywell Aerospace Inc. Common Stock $168.20
1.706M
$286.69M
HOOD Robinhood Markets, Inc. Class A Common Stock $95.21
15.635M
$1.49B
HOS Hornbeck Offshore Services, Inc. $7.11
2.104M
$14.83M
HOUR Hour Loop, Inc. Common Stock $1.59
9.896K
$15.61K
HOV Hovnanian Enterprises, Inc. Class A $100.54
68.75K
$6.77M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.30
575.533K
$749.33K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.03
252.026K
$256.59K
HP Helmerich & Payne, Inc. $39.71
1.141M
$45.12M
HPAI Helport AI Limited Ordinary Shares $0.2745
174.554K
$48.47K
HPE Hewlett Packard Enterprise Company $60.91
10.262M
$618.47M
HPK HighPeak Energy, Inc. Common Stock $10.75
571.305K
$6.26M
HPP Hudson Pacific Properties, Inc. $11.31
709.111K
$8.10M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $14.99
60.973K
$902.23K
HQI HireQuest, Inc. Common Stock (DE) $17.30
10.798K
$186.69K
HR Healthcare Realty Trust Incorporated $17.85
4.453M
$79.34M
HRL Hormel Foods Corporation $20.84
3.722M
$77.65M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $37.68
708.847K
$26.34M
HROW Harrow, Inc. Common Stock $29.57
476.859K
$13.77M
HRTG HERITAGE INSURANCE HOLDINGS INC $36.26
134.151K
$4.93M
HRTX Heron Therapeutics, Inc. $0.3072
872.741K
$270.14K
HRZN Horizon Technology Finance Corporation $3.93
326.379K
$1.29M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $13.36
947.301K
$12.60M
HSCS Heart Test Laboratories, Inc. Common Stock $3.29
111.554K
$362.48K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.22
250.593K
$557.27K
HSHP Himalaya Shipping Ltd. $16.81
205.75K
$3.46M
HSLV Highlander Silver Corp. $4.82
427.232K
$2.01M
HST Host Hotels & Resorts, Inc. $25.19
5.87M
$146.65M
HTB HomeTrust Bancshares, Inc. $47.13
65.203K
$3.08M
HTCO Caravelle International Group Ordinary Shares $1.82
792.558K
$1.49M
HTCR Heartcore Enterprises, Inc. Common Stock $1.36
9.075K
$12.49K
HTFL Heartflow, Inc. Common Stock $57.47
1.509M
$87.86M
HTGC Hercules Capital, Inc. $16.57
796.989K
$13.18M
HTHT H World Group Limited American Depositary Shares $46.55
1.01M
$47.05M
HTLD Heartland Express Inc $10.29
585.253K
$5.93M
HTLM HomesToLife Ltd Ordinary Shares $1.52
1.51K
$2.30K
HTO H2O America Common Stock $60.61
702.125K
$41.96M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.64
27.492K
$46.76K
HTT High Templar Tech Limited $1.94
77.501K
$152.54K
HTZ Hertz Global Holdings, Inc Common Stock $2.01
11.915M
$23.67M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1462
3.379M
$526.36K
HUCK Huckleberry.ai, Inc. Class B Common Stock $3.13
254.576K
$790.65K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.5037
54.631K
$25.03K
HUHU HUHUTECH International Group Inc. Ordinary Shares $1.03
784.084K
$997.56K
HUIZ Huize Holding Limited American Depositary Shares $2.17
17.763K
$36.93K
HUMA Humacyte, Inc. Common Stock $0.4404
3.297M
$1.44M
HURA TuHURA Biosciences, Inc. Common Stock $2.07
362.778K
$738.18K
HURN Huron Consulting Group Inc. $195.14
244.177K
$48.07M
HUT Hut 8 Corp. Common Stock $67.47
3.453M
$228.71M
HVMC Highview Merger Corp. Class A Ordinary Share $10.29
27K
$277.56K
HVT Haverty Furniture Companies, Inc. $29.08
49.76K
$1.45M
HWBK Hawthorn Bancshars Inc. $39.63
3.311K
$130.27K
HWC Hancock Whitney Corporation Common Stock $72.79
568.295K
$41.46M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $20.18
4.065K
$82.08K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.1826
47.549K
$8.72K
HY HYSTER-YALE MATERIALS HANDLING, INC $29.43
71.109K
$2.08M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8126
462K
$361.17K
HYFT MindWalk Holdings Corp. Common Stock $1.15
58.439K
$67.65K
HYLN Hyliion Holdings Corp. $3.28
927.602K
$2.95M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $16.83
1.857M
$29.89M
HYNE Hoyne Bancorp, Inc. Common Stock $18.89
17.371K
$317.26K
HYPD Hyperion DeFi, Inc. Common Stock $2.98
90.446K
$265.75K
HYPR Hyperfine, Inc. Class A Common Stock $0.7462
337.93K
$249.49K
IA Innovative Solutions & Support $20.50
103.651K
$2.08M
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.99
15K
$149.85K
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.95
325
$3.23K
IART Integra LifeSciences Holdings $11.83
1.003M
$11.96M
IBCP Independent Bank Corp. $37.07
335.35K
$12.22M
IBEX IBEX Limited Common Shares $46.15
54.728K
$2.55M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9617
31.103K
$27.87K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $82.59
4.076M
$333.45M
IBM International Business Machines Corporation $250.44
2.927M
$735.33M
IBO Impact BioMedical, Inc. $3.73
9.285K
$37.34K
IBOC International Bancshares Corp $67.08
216.09K
$14.47M
IBP INSTALLED BUILDING PRODUCTS, INC. $205.72
198.188K
$40.29M
IBRX ImmunityBio, Inc. Common Stock $8.64
8.983M
$75.01M
ICCM IceCure Medical Ltd. Ordinary Shares $1.00
82.132K
$85.42K
ICE Intercontinental Exchange Inc. $155.77
2.434M
$384.50M
ICFI ICF International, Inc. $95.24
71.597K
$6.81M
ICG Intchains Group Limited American Depositary Shares $1.37
937.928K
$1.30M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7800
150.31K
$117.68K
ICON Icon Energy Corp. Common stock $0.9350
4.918K
$4.60K
ICU SeaStar Medical Holding Corporation Common Stock $2.48
68.156K
$171.12K
IDAI T Stamp Inc. Class A Common Stock $2.45
40.685K
$96.52K
IDN Intellicheck, Inc. Common Stock $2.48
202.218K
$502.53K
IDR Idaho Strategic Resources, Inc. $20.58
213.231K
$4.31M
IDT IDT Corporation Class B $80.46
97.248K
$7.91M
IDXX Idexx Laboratories Inc $562.78
405.521K
$229.11M
IDYA IDEAYA Biosciences, Inc. Common Stock $33.50
499.463K
$16.60M
IESC IES Holdings, Inc. Common Stock $226.97
283.332K
$63.68M
IFBD Infobird Co., Ltd Ordinary Shares $0.7500
4.91K
$3.69K
IFF International Flavors & Fragrances Inc. $93.27
2.213M
$205.42M
IFRX InflaRx N.V. Common Stock $1.63
388.099K
$629.70K
IFS Intercorp Financial Services Inc. $51.39
87.238K
$4.49M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.54
82.246K
$2.02M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.16
184
$213.00
IHG InterContinental Hotels Group Plc $165.66
208.401K
$34.38M
IHRT iHeartMedia, Inc. Class A Common Stock $1.67
534.85K
$919.67K
IHT InnSuites Hospitality Trust $1.15
36.751K
$41.02K
III Information Services Group, Inc. $6.08
168.645K
$1.02M
IIIN Insteel Industries, Inc. $28.31
180.355K
$5.05M
IIIV i3 Verticals, Inc. Class A Common Stock $16.97
233.451K
$3.96M
IIPR Innovative Industrial Properties, Inc. Common stock $53.13
233.372K
$12.42M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.55
1.129M
$1.75M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.41
38.736K
$95.00K
IMA ImageneBio, Inc. Common Stock $4.06
1.608K
$6.52K
IMCC IM Cannabis Corp. Common Shares $0.8460
33.114K
$27.88K
IMCR Immunocore Holdings plc American Depositary Shares $31.90
224.394K
$7.09M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.16
232.56K
$739.19K
IMMP Immutep Limited American Depositary Shares $3.13
10.367K
$32.45K
IMMX Immix Biopharma, Inc. Common Stock $8.13
964.258K
$7.73M
IMNN Imunon, Inc. Common Stock $0.8960
490.402K
$488.24K
IMOS ChipMOS TECHNOLOGIES INC $60.67
37.672K
$2.25M
IMPP Imperial Petroleum Inc. Common Shares $4.97
144.331K
$717.19K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.85
205
$5.29K
IMRN Immuron Limited American Depositary Shares $0.9434
2.704K
$2.52K
IMRX Immuneering Corporation Class A Common Stock $3.82
540.393K
$2.05M
IMSR Terrestrial Energy Inc. Common Stock $3.28
3.272M
$10.55M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4301
18.636K
$8.58K
IMTX Immatics N.V. Ordinary Shares $7.29
973.589K
$7.09M
IMUX Immunic, Inc. Common Stock $7.65
269.875K
$2.02M
IMVT Immunovant, Inc. Common Stock $28.83
754.569K
$21.54M
IMXI International Money Express, Inc. $9.01
425.762K
$3.86M
INAB IN8bio, Inc. Common Stock $0.9908
10.315K
$9.95K
INBK First Internet Bancorp $26.85
17.045K
$455.23K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.25
908
$23.00K
INBS Intelligent Bio Solutions Inc. Common Stock $1.67
8.109K
$13.79K
INBX Inhibrx, Inc. Common Stock $96.90
291.34K
$27.75M
INCR Intercure Ltd. Ordinary Shares $4.44
810
$3.62K
INDB Independent Bank Corp/MA $83.25
309.719K
$25.87M
INDI indie Semiconductor, Inc. Class A Common Stock $1.69
4.531M
$7.55M
INDO Indonesia Energy Corporation Limited $2.58
66.637K
$173.29K
INDP Indaptus Therapeutics, Inc. Common Stock $3.33
288.18K
$982.98K
INDV Indivior PLC Ordinary Shares $34.56
1.324M
$45.51M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5516
10.566K
$5.76K
INFU InfuSystem Holdings, Inc. $14.12
65.114K
$910.64K
INFY Infosys Limited American Depositary Shares $12.06
15.949M
$194.30M
ING ING Groep N.V. American Depositary Shares $32.61
1.645M
$53.45M
INGM Ingram Micro Holding Corporation $28.38
1.299M
$37.18M
INGR Ingredion Incorporated $94.69
654.667K
$62.01M
INHD Inno Holdings Inc. Common Stock $3.88
16.969K
$65.77K
INIO INNIO N.V. Ordinary Shares $16.86
10.976M
$182.65M
INKT MiNK Therapeutics, Inc. Common Stock $10.58
7.307K
$77.27K
INLF INLIF LIMITED Ordinary Shares $0.1770
1.622M
$285.01K
INM InMed Pharmaceuticals Inc. Common Shares $1.58
112.232K
$180.62K
INMB INmune Bio Inc. Common stock $1.52
249.14K
$367.37K
INMD InMode Ltd. Ordinary Shares $13.57
349.893K
$4.78M
INN Summit Hotel Properties, Inc. $7.10
1.009M
$7.09M
INNV InnovAge Holding Corp. Common Stock $9.08
270.061K
$2.47M
INO Inovio Pharmaceuticals, Inc. $0.9211
3.279M
$2.94M
INR Infinity Natural Resources, Inc. $14.62
152.458K
$2.22M
INSE Inspired Entertainment, Inc. $3.28
764.061K
$2.44M
INSG Inseego Corp. Common Stock $4.87
414.811K
$2.01M
INSP Inspire Medical Systems, Inc. $70.95
491.732K
$34.76M
INSW International Seaways, Inc. Common Stock $111.68
591.084K
$66.65M
INTA Intapp, Inc. Common Stock $43.70
720.982K
$32.76M
INTG Intergroup Corporation (The) $35.22
18.386K
$629.31K
INTJ Intelligent Group Limited Ordinary Shares $2.95
21.906K
$69.10K
INTR Inter & Co. Inc. Class A Common Shares $4.43
17.959M
$80.29M
INTS Intensity Therapeutics, Inc. Common stock $3.27
14.503K
$45.64K
INV Innventure, Inc. Common Stock $0.2965
1.857M
$559.69K
INVA Innoviva, Inc. Common Stock $20.91
447.485K
$9.37M
INVH Invitation Homes Inc. Common Stock $27.20
3.146M
$85.94M
INVX Innovex International, Inc. $31.07
408.873K
$12.60M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.2270
1.173M
$267.44K
IOND Ionic Digital Inc. Class A Common Stock $67.30
185.79K
$12.37M
IONR ioneer Ltd American Depositary Shares $2.74
83.866K
$229.49K
IONS Ionis Pharmaceuticals, Inc. Common Stock $43.89
2.253M
$97.97M
IOTR iOThree Limited Ordinary Shares $2.08
576
$1.27K
IOVA Iovance Biotherapeutics, Inc. Common Stock $14.62
7.617M
$109.09M
IP International Paper Co. $33.41
4.2M
$140.03M
IPDN Professional Diversity Network, Inc. $1.90
41.505K
$79.34K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.06
188.442K
$1.89M
IPGP IPG Photonics Corporation $74.85
192.205K
$14.19M
IPHA Innate Pharma S.A. ADS $1.50
11.826K
$17.67K
IPHX Inflection Point Acquisition Corp. VIII Class A Ordinary Shares $9.82
9.007K
$88.49K
IPM Intelligent Protection Management Corp. Common Stock $1.72
335
$572.00
IPSC Century Therapeutics, Inc. Common Stock $1.41
365.92K
$526.40K
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.48
18.716M
$53.44M
IPVV InterPrivate Investment Partners V, Inc. Class A Ordinary Shares $9.86
24.971K
$246.21K
IPW iPower, Inc. Common Stock $2.68
477.937K
$1.41M
IPX IperionX Limited American Depositary Share $14.41
210.297K
$2.97M
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.10
49.011K
$494.39K
IQ iQIYI, Inc. American Depositary Shares $0.8437
7.993M
$6.70M
IQMX IQM Quantum Computers Oyj American Depositary Shares $9.41
118.026K
$1.07M
IQST IQSTEL INC. Common Stock $0.8991
140.452K
$123.51K
IR Ingersoll Rand Inc. Common Stock $75.59
3.456M
$259.32M
IRD Opus Genetics, Inc. Common Stock $3.48
1.034M
$3.55M
IRDM Iridium Communications Inc. $45.68
451.355K
$20.49M
IREN Iris Energy Limited Ordinary Shares $27.36
40.807M
$1.10B
IRON Disc Medicine, Inc. Common Stock $79.80
1.236M
$97.17M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.50
159.621K
$2.32M
IRT Independence Realty Trust Inc. $14.87
3.385M
$50.45M
IRTC iRhythm Technologies, Inc $123.36
348.506K
$42.57M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.47
984.047K
$3.44M
ISBA Isabella Bank Corporation Common stock $39.20
41.929K
$1.64M
ISPC iSpecimen Inc. Common Stock $0.8906
52.035K
$44.22K
ISPR Ispire Technology Inc. Common Stock $1.35
2.125K
$2.86K
ISRG Intuitive Surgical Inc. $445.00
1.676M
$752.80M
ISTR Investar Holding Corporation $27.79
55.462K
$1.54M
ITG ITG, Inc. Class A Common Stock $4.84
633.651K
$3.05M
ITGR Integer Holdings Corporation $126.61
508.581K
$64.37M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $2.65
10.799K
$28.16K
ITP IT Tech Packaging, Inc. $0.1232
19.341K
$2.43K
ITRG Integra Resources Corp. $2.29
1.14M
$2.56M
ITRN Ituran Location and Control Ltd. $52.72
75.261K
$3.93M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.71
35.257M
$274.76M
ITW Illinois Tool Works Inc. $275.21
1.873M
$514.99M
IVA Inventiva S.A. American Depository Shares $3.71
1.519M
$5.66M
IVAI Ives Ultra AI Opportunities Inc. $10.11
17.948K
$181.41K
IVDA Iveda Solutions, Inc. Common Stock $0.2410
154.903K
$37.56K
IVF INVO Fertility, Inc. Common Stock $0.6229
44.71K
$26.26K
IVR Invesco Mortgage Capital Inc. $5.53
3.682M
$20.25M
IVT InvenTrust Properties Corp. $30.33
627.247K
$18.92M
IVVD Invivyd, Inc. Common Stock $0.5978
3.582M
$2.12M
IXHL Incannex Healthcare Limited American Depositary Shares $2.63
56.24K
$148.24K
IZEA IZEA Worldwide, Inc. Common Stock $2.35
11.418K
$26.82K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.7375
7.148K
$5.28K
JACS Jackson Acquisition Company II $10.84
100
$1.08K
JAN JanOne Inc. Common Stock (NV) $27.85
1.483M
$41.57M
JANX Janux Therapeutics, Inc. Common Stock $17.22
518.669K
$8.89M
JATT JATT II Acquisition Corp Ordinary Shares $10.29
337
$3.47K
JAZZ Jazz Pharmaceuticals, Inc. $207.41
499.701K
$103.17M
JBDI JBDI Holdings Limited Ordinary Shares $2.41
35.638K
$84.96K
JBGS JBG SMITH Properties Common Shares $11.56
487.72K
$5.60M
JBHT JB Hunt Transport Services Inc $231.04
640.619K
$145.68M
JBI Janus International Group, Inc. $4.32
1.665M
$7.17M
JBIO Jade Biosciences, Inc. Common Stock $14.76
430.641K
$6.35M
JBSS John B. Sanfilippo & SON $67.07
69.982K
$4.68M
JBTM JBT Marel Corporation $109.23
225.9K
$24.58M
JCAP Jefferson Capital, Inc. Common Stock $20.27
123.245K
$2.49M
JCI Johnson Controls International plc $154.79
4.776M
$729.35M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.78
30.489K
$52.31K
JCTC Jewett-Cameron Trading $2.80
2.106K
$5.91K
JDZG JIADE LIMITED Common stock $6.10
822.432K
$5.02M
JEF Jefferies Financial Group Inc. $46.19
1.428M
$65.53M
JELD JELD-WEN Holding, Inc. $1.40
592.812K
$831.96K
JEM 707 Cayman Holdings Limited Ordinary Shares $2.51
6.268K
$15.75K
JENA Jena Acquisition Corporation II $10.42
96.585K
$1.01M
JF J and Friends Holdings Limited American Depositary Shares $1.00
11.439K
$11.38K
JFIN Jiayin Group Inc. American Depositary Shares $1.31
3.387K
$4.43K
JG Aurora Mobile Limited American Depositary Shares $7.60
1.994K
$14.70K
JHX JAMES HARDIE INDUSTRIES plc. $26.37
7.896M
$206.78M
JILL J.Jill, Inc. Common Stock $22.75
225.413K
$5.13M
JKHY Henry (Jack) & Associates $157.93
585.988K
$93.76M
JKS JINKOSOLAR HOLDINGS CO $8.40
523.677K
$4.35M
JLHL Julong Holding Limited Class A Ordinary Shares $5.73
67.432K
$373.98K
JLL Jones Lang LaSalle, Inc. $299.31
376.951K
$113.09M
JMIA Jumia Technologies AG $5.52
2.031M
$11.48M
JMKE Jersey Mike's Subs Inc. $17.03
2.437M
$41.49M
JMSB John Marshall Bancorp, Inc. Common Stock $23.42
321.639K
$7.53M
JOYY JOYY Inc. American Depositary Shares $79.20
210.283K
$16.90M
JRSH Jerash Holdings (US), Inc. Common Stock $5.99
45.911K
$274.03K
JRVR James River Group Holdings, Ltd $3.79
203.642K
$778.46K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $15.50
36.203K
$556.70K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5033
411.31K
$200.16K
JTAI Jet.AI Inc. Common Stock $0.9100
94.37K
$89.87K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.69
28.94K
$78.77K
JVA Coffee Holding Co., Inc. $4.67
17.17K
$79.92K
JWEL Jowell Global Ltd. Ordinary Shares $2.12
1.588K
$3.35K
JXG JX Luxventure Limited Common Stock $6.90
2.81K
$19.54K
JXN Jackson Financial Inc. $135.31
533.461K
$71.51M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.90
263.818K
$513.82K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.02
136.485K
$132.76K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.05
21.495K
$22.62K
KALA KALA BIO, Inc. Common Stock $0.1750
144.932K
$25.82K
KALU Kaiser Aluminum Corporation $114.65
589.063K
$64.97M
KARD Kardigan, Inc. Common Stock $13.66
277.434K
$3.65M
KARO Karooooo Ltd. Ordinary Shares $64.31
28.872K
$1.86M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.60
75.601K
$119.61K
KBDC Kayne Anderson BDC, Inc. $12.88
134.049K
$1.72M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.10
87.577K
$884.25K
KBSX FST Corp. Ordinary Shares $1.35
806
$1.09K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $8.58
797.489K
$6.79M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.50
80K
$840.00K
KDK Kodiak AI, Inc. Common Stock $1.12
3.938M
$4.34M
KE Kimball Electronics, Inc. $26.58
86.967K
$2.24M
KEEL Keel Infrastructure Corp. Common Stock $2.25
21.462M
$48.68M
KEP Korea Electric Power Corp $10.47
730.869K
$7.63M
KEQU Kewaunee Scientific Corp $34.98
2.221K
$72.12K
KEYS Keysight Technologies, Inc. $335.54
1.15M
$378.96M
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.92
17.789K
$176.48K
KFFB Kentucky First Federal Bancorp $5.32
2.847K
$15.22K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.72
51.745K
$554.39K
KGC Kinross Gold Corporation $22.96
3.564M
$81.01M
KGEI Kolibri Global Energy Inc. Common Stock $7.06
78.155K
$563.49K
KGS Kodiak Gas Services, Inc. $47.39
1.459M
$68.65M
KHC The Kraft Heinz Company Common Stock $24.12
8.675M
$211.49M
KIDS OrthoPediatrics Corp. Common Stock $23.82
248.8K
$5.98M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.48
32.902K
$50.42K
KINS Kingstone Companies, Inc. $19.57
45.555K
$899.64K
KITT Nauticus Robotics, Inc. Common stock $1.38
29.001K
$38.54K
KLAC KLA Corporation Common Stock $153.46
8.31M
$1.26B
KLC KinderCare Learning Companies, Inc. $1.89
558.308K
$1.03M
KLIC Kulicke & Soffa Industries Inc $78.40
786.769K
$60.25M
KLRA Kailera Therapeutics, Inc. Common Stock $13.17
572.147K
$7.43M
KLRS Kalaris Therapeutics, Inc. Common Stock $1.85
23.915K
$43.83K
KLTR Kaltura, Inc. Common Stock $1.47
210.93K
$302.71K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.15
130.245K
$149.69K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.50
89.994K
$134.07K
KMTS Kestra Medical Technologies, Ltd. Common Stock $29.89
432.599K
$12.96M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $3.66
9.03K
$32.58K
KNF Knife River Corporation $54.61
542.022K
$29.07M
KNOP KNOT OFFSHORE PARTNERS LP $10.02
31.847K
$320.70K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $89.80
1.88M
$162.28M
KNSL Kinsale Capital Group, Inc. $361.24
206.636K
$74.78M
KNTK Kinetik Holdings Inc. $55.67
734.357K
$40.80M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $63.06
4.081M
$251.95M
KOD Kodiak Sciences Inc Common Stock $91.37
839.962K
$76.64M
KODK EASTMAN KODAK COMPANY $9.47
414.473K
$3.88M
KOF Coca-Cola FEMSA, S.A.B DE C.V $112.75
458.976K
$52.29M
KOP Koppers Holdings, Inc. $41.48
124.638K
$5.09M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.26
19.683K
$202.00K
KPLT Katapult Holdings, Inc. Common Stock $8.48
228.275K
$1.84M
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.27
14.214K
$32.39K
KPTI Karyopharm Therapeutics Inc. $0.4790
781.725K
$351.54K
KREF KKR Real Estate Finance Trust Inc. $5.93
1.036M
$6.15M
KRG Kite Realty Group Trust $24.73
927.014K
$22.86M
KRKR 36Kr Holdings Inc. American Depositary Shares $2.99
305
$902.00
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.15
80.965K
$253.32K
KRNY Kearny Financial Corporation $9.26
246.019K
$2.28M
KRO Kronos Worldwide, Inc. $7.72
168.458K
$1.30M
KROS Keros Therapeutics, Inc. Common Stock $11.46
100.74K
$1.15M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $16.80
503.999K
$8.46M
KRRO Korro Bio, Inc. Common Stock $13.12
244.368K
$3.21M
KRSA Korsana Biosciences, Inc. Common Stock $30.11
118.219K
$3.66M
KRSP Rice Acquisition Corporation 3 $10.46
7.604K
$79.69K
KRT Karat Packaging Inc. Common Stock $54.47
116.446K
$6.31M
KRUS Kura Sushi USA, Inc. Class A Common Stock $31.72
178.633K
$5.65M
KRYS Krystal Biotech, Inc. Common Stock $319.25
142.622K
$45.06M
KSCP Knightscope, Inc. Class A Common Stock $0.5136
366.135K
$185.13K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $90.71
265.422K
$24.06M
KTB Kontoor Brands, Inc. Common Stock $75.34
410.261K
$30.94M
KTOS Kratos Defense & Security Solutions, Inc. $41.48
3.669M
$151.42M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4001
618.536K
$244.39K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $10.12
2.407K
$24.35K
KULR KULR Technology Group, Inc. $1.67
720.108K
$1.20M
KUST Kustom Entertainment, Inc. Common Stock $3.28
10.213K
$33.03K
KXIN Kaixin Holdings Ordinary Shares $1.88
1.787M
$3.22M
KYIV Kyivstar Group Ltd. Common Shares $13.18
348.891K
$4.63M
KYMR Kymera Therapeutics, Inc. Common Stock $118.16
562.497K
$65.65M
KYNB Kyntra Bio, Inc. Common Stock $4.54
4.636K
$20.82K
KYTX Kyverna Therapeutics, Inc. Common Stock $5.63
668.029K
$3.62M
KZIA Kazia Therapeutics Limited American Depositary Shares $8.19
203.426K
$1.68M
LAB Standard BioTools Inc. Common Stock $0.6159
799.03K
$489.01K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.2656
1.357M
$352.49K
LAC Lithium Americas Corp. $2.16
7.189M
$15.40M
LAES SEALSQ Corp Ordinary Shares $1.64
3.905M
$6.27M
LAKE Lakeland Industries Inc $9.07
66.665K
$610.42K
LAND Gladstone Land Corporation $8.88
383.965K
$3.39M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.49
6.136K
$119.86K
LANV Lanvin Group Holdings Limited $0.7950
3.462K
$2.77K
LASE Laser Photonics Corporation Common Stock $0.6899
394.475K
$269.31K
LASR nLIGHT, Inc. Common Stock $38.54
784.651K
$29.67M
LAUR Laureate Education, Inc. Common Stock $37.88
628.322K
$24.09M
LAZR Luminar Technologies, Inc. Class A Common Stock $36.33
356.87K
$12.86M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.46
8.347K
$12.25K
LBRX LB Pharmaceuticals Inc Common Stock $39.75
182.58K
$7.22M
LBTYA Liberty Global Ltd. Class A Common Shares $7.82
3.227M
$24.92M
LBTYK Liberty Global Ltd. Class C Common Shares $7.77
1.807M
$13.89M
LCFY Locafy Limited Ordinary Share $1.13
8.927K
$10.38K
LCID Lucid Group, Inc. Common Stock $3.30
9.641M
$32.14M
LCLN Lincoln International, Inc. $23.80
85.005K
$2.00M
LCTX Lineage Cell Therapeutics, Inc. $1.02
885.39K
$897.74K
LCUT Lifetime Brands, Inc. $8.35
85.243K
$710.45K
LDOS Leidos Holdings, Inc. $139.53
468.643K
$65.30M
LE Lands' End, Inc. Common Stock $9.29
139.409K
$1.30M
LECO Lincoln Electric Holdings Inc $281.95
723.396K
$199.88M
LEGH Legacy Housing Corporation Common Stock $28.68
42.74K
$1.21M
LEGN Legend Biotech Corporation American Depositary Shares $21.51
1.739M
$36.48M
LEN Lennar Corporation Class A $84.12
1.563M
$130.69M
LEN.B Lennar Corporation Class B $83.16
30.375K
$2.52M
LENZ LENZ Therapeutics, Inc. Common Stock $3.16
324.652K
$1.02M
LEVI Levi Strauss & Co. Class A Common Stock $21.80
2.374M
$51.74M
LEXX Lexaria Bioscience Corp. Common Stock $3.03
34.396K
$107.43K
LFCR Lifecore Biomedical, Inc. Common Stock $6.43
299.425K
$1.92M
LFMD LifeMD, Inc. Common Stock $2.11
867.84K
$1.84M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.13
7.054K
$14.80K
LFST LifeStance Health Group, Inc. Common Stock $13.14
2.888M
$37.82M
LFT Lument Finance Trust, Inc. $4.23
3.523K
$14.80K
LFTO Liftoff Mobile, Inc. Common Stock $17.34
539.23K
$9.30M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.99
10.744K
$62.81K
LGCL Lucas GC Limited Ordinary Shares $1.40
15.802K
$22.36K
LGCY Legacy Education Inc. $10.30
21.104K
$217.78K
LGHL Lion Group Holding Ltd. American Depositary Share $2.26
164.719K
$400.93K
LGN Legence Corp. Class A Common stock $38.01
923.802K
$34.77M
LGND Ligand Pharmaceuticals Inc. $312.49
80.154K
$24.88M
LGO Largo Inc. Common Shares $0.3782
711.68K
$274.58K
LGVN Longeveron Inc. Common Stock $1.74
86K
$146.28K
LHAI Linkhome Holdings Inc. Common stock $1.00
66.86K
$66.75K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $4.32
89.479K
$342.76K
LHX L3Harris Technologies, Inc. $259.34
1.19M
$308.34M
LI Li Auto Inc. American Depositary Shares $11.23
1.71M
$19.13M
LICN Lichen China Limited Class A Ordinary Shares $0.8555
10.779K
$9.68K
LIDR AEye, Inc. Class A Common Stock $1.04
397.176K
$399.76K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.05
105.155K
$949.80K
LIF Life360, Inc. Common Stock $43.65
395.04K
$17.09M
LIFE aTyr Pharma, Inc. Common Stock $42.43
869.094K
$36.48M
LII Lennox International Inc. $368.93
870.111K
$316.88M
LILA Liberty Latin America Ltd. Class A Common Stock $7.91
279.935K
$2.20M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.91
1.458M
$11.51M
LIME Neutron Holdings, Inc. Common Stock $24.13
327.464K
$7.73M
LIMN Liminatus Pharma, Inc. Class A Common Stock $2.89
22.536K
$64.58K
LIN Linde plc Ordinary Share $507.71
1.531M
$776.36M
LINC Lincoln Educational Services $21.92
1.127M
$24.61M
LIND Lindblad Expeditions Holdings Inc. Common Stock $35.47
575.873K
$20.40M
LINE Lineage, Inc. Common Stock $35.60
812.371K
$29.06M
LINK Interlink Electronics, Inc. Common Stock $4.20
9.887K
$41.21K
LION Lionsgate Studios Corp. Common Shares $12.26
2.2M
$26.84M
LIQT LiqTech International, Inc. $0.3051
111.85K
$34.74K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.80
504
$1.42K
LITE Lumentum Holdings Inc. Common Stock $867.46
5.183M
$4.43B
LITS Lite Strategy, Inc. Common Stock $1.16
95.567K
$110.15K
LIVN LivaNova PLC Ordinary Shares $80.13
238.82K
$19.24M
LKFN Lakeland Financial Corp $60.79
236.381K
$14.39M
LKFT Lakefront Biotherapeutics American Depositary Shares $31.75
132.05K
$4.17M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.30
7.167K
$73.80K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $96.55
107.263K
$10.31M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $100.18
155.992K
$15.57M
LMAT LeMaitre Vascular, Inc. $83.86
166.06K
$13.98M
LMB Limbach Holdings, Inc Common Stock $49.42
80.907K
$3.96M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.66
239.003K
$2.78M
LNAI Lunai Bioworks Inc. Common Stock $0.2414
435.639K
$110.57K
LNC Lincoln National Corp. $40.39
1.757M
$70.60M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.24
57.552K
$188.01K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.6071
59.071K
$36.28K
LNSR LENSAR, Inc. Common Stock $5.90
12.941K
$76.77K
LNT Alliant Energy Corporation Common Stock $69.88
1.701M
$118.27M
LNTH Lantheus Holdings, Inc $100.12
614.015K
$61.43M
LNZA LanzaTech Global, Inc. Common Stock $5.02
26.134K
$129.17K
LOAN Manhattan Bridge Capital, Inc $3.46
6.91K
$23.94K
LOB Live Oak Bancshares, Inc. $34.66
261.659K
$9.09M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4262
27.547K
$11.70K
LOCL Local Bounti Corporation $0.9325
8.881K
$8.14K
LOCO El Pollo Loco Holdings, Inc. $14.59
202.944K
$2.96M
LOGI Logitech International SA $111.89
1.192M
$132.31M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.35
309.487K
$2.91M
LONA LeonaBio, Inc. Common Stock $5.00
100.617K
$497.47K
LOOP Loop Industries, Inc. Common Stock $0.2599
86.89K
$21.87K
LOPE Grand Canyon Education, Inc $158.23
164.478K
$26.17M
LOT Lotus Technology Inc. American Depositary Shares $0.5116
63.251K
$33.21K
LOVE The Lovesac Company Common Stock $15.50
187.563K
$2.86M
LPA Logistic Properties of the Americas $2.63
2.329K
$6.14K
LPLA LPL Financial Holdings Inc. $319.99
609.019K
$193.31M
LPTH Lightpath Technologies Inc $8.33
2.656M
$21.54M
LPX Louisiana-Pacific Corp. $72.23
493.836K
$35.55M
LQDA Liquidia Corporation Common Stock $45.46
2.506M
$112.29M
LQDT Liquidity Services, Inc. $44.92
106.443K
$4.81M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.11
982
$1.09K
LRMR Larimar Therapeutics, Inc. Common Stock $2.38
935.339K
$2.17M
LSAK Lesaka Technologies, Inc. Common Stock $4.07
77.429K
$316.25K
LSBK Lake Shore Bancorp, Inc. $18.82
29.457K
$557.45K
LSCC Lattice Semiconductor Corp $103.42
1.392M
$141.85M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.46
1.898K
$8.65K
LSPD Lightspeed Commerce Inc. $10.86
406.036K
$4.40M
LSTA Lisata Therapeutics, Inc. Common Stock $1.03
37.22K
$38.16K
LTGO Latigo Biotherapeutics, Inc. Common Stock $15.53
92.424K
$1.43M
LTGR Long Table Growth Corp. Class A Ordinary Shares $9.96
20.2K
$201.19K
LTH Life Time Group Holdings, Inc. $44.06
2.377M
$104.88M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $44.97
645.731K
$28.76M
LTRN Lantern Pharma Inc. Common Stock $0.6128
58.616K
$36.46K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $8.54
223.102K
$1.84M
LUCD Lucid Diagnostics Inc. Common Stock $0.4161
10.198M
$4.93M
LUCK Lucky Strike Entertainment Corporation $4.43
40.743K
$173.36K
LUCY Innovative Eyewear, Inc. Common Stock $0.8300
231.323K
$192.84K
LULU lululemon athletica inc. $103.96
2.697M
$278.52M
LUMN Lumen Technologies, Inc. $4.70
10.545M
$48.69M
LUNG Pulmonx Corporation Common Stock $2.00
226.833K
$448.09K
LUNR Intuitive Machines, Inc. Class A Common Stock $11.59
7.031M
$79.41M
LUV Southwest Airlines Co. $43.67
4.845M
$208.31M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.12
127.259K
$1.16M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $11.14
7.921K
$85.92K
LVO LiveOne, Inc. Common Stock $2.78
9.604K
$26.83K
LW Lamb Weston Holdings, Inc. $53.50
832.124K
$44.55M
LWLG Lightwave Logic, Inc. Common Stock $4.62
2.353M
$10.41M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6499
436.524K
$279.66K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.46
4.859K
$7.17K
LXEO Lexeo Therapeutics, Inc. Common Stock $2.87
1.921M
$5.33M
LXFR Luxfer Holdings PLC Ordinary Shares $17.29
171.813K
$2.97M
LXRX Lexicon Pharmaceuticals, Inc. $1.49
1.185M
$1.74M
LYB LyondellBasell Industries N.V. Class A $67.24
3.095M
$208.67M
LYEL Lyell Immunopharma, Inc. Common Stock $10.04
72.973K
$710.14K
LYFT Lyft, Inc. Class A Common Stock $16.83
7.382M
$125.25M
LYG Lloyds Banking Group PLC $5.41
12.046M
$65.01M
LYV Live Nation Entertainment Inc. $172.53
1.269M
$218.86M
LZ LegalZoom.com, Inc. Common Stock $6.62
1.938M
$13.15M
LZM Lifezone Metals Limited $3.39
350.819K
$1.19M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.8000
3.372K
$2.70K
MA Mastercard Incorporated $609.58
2.941M
$1.79B
MAA Mid-America Apartment Communities, Inc. $118.92
772.749K
$91.91M
MAAS Highest Performances Holdings Inc. American Depository Shares $12.11
22.445K
$270.58K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $8.96
12.871K
$119.71K
MAIA MAIA Biotechnology, Inc. $1.17
249.423K
$288.08K
MAIN Main Street Capital Corporation $54.16
364.868K
$19.70M
MAIR Madison Air Solutions Corporation $23.57
986.819K
$22.88M
MAKO Mako Mining Corp Common Stock $8.11
56.201K
$451.48K
MAMA Mama's Creations, Inc. Common Stock $12.94
593.133K
$7.43M
MAMO Massimo Group Common Stock $0.9750
16.232K
$15.71K
MANE Veradermics, Incorporated $139.89
298.436K
$41.48M
MANH Manhattan Associates Inc $232.37
690.119K
$162.16M
MANU MANCHESTER UNITED PLC $20.66
156.845K
$3.25M
MAR Marriot International Class A Common Stock $390.16
1.476M
$572.94M
MARA Marathon Digital Holdings, Inc. Common Stock $7.09
34.149M
$242.20M
MARPS Marine Petroleum Trust $4.15
1.073K
$4.48K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.6899
289.506K
$207.11K
MASS 908 Devices Inc. Common Stock $12.38
325.824K
$3.92M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9800
24.702K
$24.45K
MATW Matthews International Corp $19.02
396.872K
$7.56M
MAZE Maze Therapeutics, Inc. Common Stock $31.50
342.843K
$10.71M
MB MasterBeef Group Ordinary Shares $4.10
1.104K
$4.51K
MBBC Marathon Bancorp, Inc. Common Stock $14.52
400
$5.68K
MBIN Merchants Bancorp Common Stock $49.84
81.104K
$4.02M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $22.66
24.449K
$560.62K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.21
3.325K
$83.91K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $18.43
8.383K
$154.74K
MBLY Mobileye Global Inc. Class A Common Stock $6.88
4.581M
$30.95M
MBOT Microbot Medical, Inc. Common Stock $1.05
1.04M
$1.06M
MBRX Moleculin Biotech, Inc. $9.34
140.034K
$1.19M
MBUU Malibu Boats, Inc. Class A $22.34
167.808K
$3.72M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.26
2.805K
$28.77K
MBX MBX Biosciences, Inc. Common Stock $53.02
247.333K
$12.80M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $97.14
79.692K
$7.75M
MCBS METROCITY BANKSHARES INC $36.06
61.355K
$2.23M
MCD McDonald's Corporation $249.68
3.959M
$989.35M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $20.06
139.406K
$2.77M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.40
51.213K
$532.61K
MCHB Mechanics Bancorp Class A Common Stock $15.16
364.047K
$5.50M
MCHP Microchip Technology Inc $80.47
7.343M
$571.31M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $68.34
11.405K
$770.69K
MCHX Marchex, Inc. Class B $1.45
63.623K
$87.51K
MCRB Seres Therapeutics, Inc. $1.81
153.535K
$281.06K
MCRI Monarch Casino & Resort Inc $115.80
93.994K
$10.88M
MCRP Micropolis Holding Company $0.5184
4.038M
$2.15M
MCS The Marcus Corporation $28.17
80.11K
$2.24M
MCVT Mill City Ventures III, Ltd. Common Stock $27.13
5.916K
$159.75K
MD Pediatrix Medical Group, Inc. $28.82
512.711K
$14.82M
MDAI Spectral AI, Inc. Class A Common Stock $1.53
44.345K
$66.68K
MDBH MDB Capital Holdings, LLC Class A common $1.65
3.211K
$5.41K
MDCX Medicus Pharma Ltd. Common Stock $2.50
33.869K
$85.12K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $439.95
161.264K
$70.84M
MDIA Mediaco Holding Inc. Class A Common Stock $1.09
2.952K
$3.22K
MDLN Medline Inc. Class A common stock $32.52
7.611M
$252.06M
MDLZ Mondelez International, Inc. Class A $62.30
4.38M
$273.83M
MDRR Medalist Diversified REIT, Inc. $10.10
6.554K
$67.26K
MDU MDU Resources Group, Inc. $19.54
822.772K
$16.01M
MDXH MDxHealth SA Ordinary Shares $0.1938
531.841K
$101.93K
MEC Mayville Engineering Company, Inc. $13.88
379.054K
$5.14M
MEDP Medpace Holdings, Inc. Common Stock $674.83
159.367K
$107.75M
MEDS TRxADE HEALTH, Inc. Common Stock $2.06
320.703K
$653.65K
MEGL Magic Empire Global Limited Ordinary Shares $0.2939
34.294M
$23.45M
MENS Jyong Biotech Ltd. Ordinary Shares $1.90
14.799K
$27.60K
MERC Mercer International Inc $0.1284
751.529K
$96.06K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.09
100.324K
$1.01M
MESO Mesoblast Limited American Depositary Shares $13.18
168.359K
$2.20M
META Meta Platforms, Inc. Class A Common Stock $621.79
44.603M
$27.91B
METC Ramaco Resources, Inc. Class A Common Stock $7.58
2.054M
$15.30M
METCB Ramaco Resources, Inc. Class B Common Stock $4.50
97.981K
$429.46K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $24.70
1.314K
$32.41K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $24.73
3.165K
$78.47K
MF MindForge Inc. Class A Ordinary Shares $8.37
70.624K
$688.61K
MFC Manulife Financial Corp. $45.07
675.03K
$30.30M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.71
3.576M
$34.52M
MFIC MidCap Financial Investment Corporation Common Stock $10.28
7.138M
$73.24M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.29
17.354K
$439.33K
MFIN Medallion Financial Corp $11.25
16.339K
$183.98K
MFP Midera Food Processing, Inc. Common Stock $42.30
309.629K
$13.33M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.38
2.462K
$3.38K
MGLD The Marygold Companies, Inc. $1.98
11.817K
$23.34K
MGM MGM RESORTS INTERNATIONAL $28.07
3.388M
$95.63M
MGN Megan Holdings Limited Ordinary Shares $3.16
395.487K
$1.10M
MGNI Magnite, Inc. Common Stock $21.84
1.41M
$30.84M
MGRT Mega Fortune Company Limited Ordinary Shares $119.50
821
$98.52K
MGRX Mangoceuticals, Inc. Common Stock $0.2427
122.025K
$30.01K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.39
550.555K
$5.16M
MGX Metagenomi, Inc. Common Stock $0.8113
183.248K
$147.69K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $26.45
2.665M
$70.28M
MHK Mohawk Industries, Inc. $125.84
1.147M
$142.09M
MIAC Meridian3 Industrials Aquisition Corp Class A Ordinary Shares $9.81
56.598K
$555.23K
MIAX Miami International Holdings, Inc. $32.60
901.356K
$29.42M
MICC The Magnum Ice Cream Company N.V. $19.28
677.323K
$13.04M
MIND MIND Technology, Inc. Common Stock (DE) $4.07
71.974K
$291.12K
MIR Mirion Technologies, Inc. $15.33
5.225M
$79.81M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.5501
95.351K
$52.78K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $84.93
405.294K
$33.93M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.6850
653.971K
$437.06K
MITQ Moving iMage Technologies, Inc. $0.5289
5.938K
$3.10K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $5.56
256.565K
$1.41M
MKC McCormick & Company, Incorporated Non-VTG CS $47.48
1.98M
$94.37M
MKC.V McCormick & Company, Incorporated Voting CS $47.60
6.053K
$289.10K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2615
18.283M
$8.00M
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.28
5.305K
$54.54K
MKTW MarketWise, Inc. Class A Common Stock $19.84
7.987K
$157.14K
MKTX MarketAxess Holdings Inc. $165.02
754.191K
$124.40M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.07
1.874K
$2.08K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.01
28.008K
$280.36K
MLAB Mesa Laboratories Inc $130.30
40.069K
$5.25M
MLCI Mount Logan Capital Inc. Common Stock $3.33
17.533K
$57.22K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.25
1K
$22.14K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $3.75
1.675M
$6.43M
MLEC Moolec Science SA Ordinary Shares $1.63
26.253K
$40.95K
MLGO MicroAlgo, Inc. Ordinary Shares $2.56
23.468K
$60.47K
MLI Mueller Industries, Inc. $54.77
1.619M
$88.58M
MLKN MillerKnoll, Inc. Common Stock $20.95
393.888K
$8.29M
MLM Martin Marietta Materials $504.37
637.934K
$321.43M
MLP Maui Land & Pineapple Co. $14.07
23.626K
$333.79K
MLR Miller Industries, Inc. $51.95
21.771K
$1.12M
MLSS Milestone Scientific, Inc. Common Stock $0.3118
32.568K
$10.17K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $11.86
798.578K
$9.47M
MLYS Mineralys Therapeutics, Inc. Common Stock $21.03
2.697M
$55.68M
MMA Alta Global Group Limited $0.3395
328.196K
$102.98K
MMED MiniMed Group, Inc. Common Stock $18.89
5.23M
$98.03M
MMLP Martin Midstream Partners LP $1.99
3.921K
$7.74K
MMSI Merit Medical Systems Inc $93.50
325.611K
$30.54M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8995
68.343K
$61.64K
MNDY monday.com Ltd. Ordinary Shares $99.16
575.054K
$57.82M
MNPR Monopar Therapeutics Inc. Common Stock $72.19
96.636K
$6.93M
MNRO Monro, Inc. Common Stock $14.39
812.183K
$11.44M
MNSB MainStreet Bancshares, Inc. Common Stock $21.46
31.096K
$654.59K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $9.89
1.397M
$13.69M
MNST Monster Beverage Corporation $45.49
5.133M
$236.10M
MNTK Montauk Renewables, Inc. Common Stock $2.25
370.435K
$816.07K
MNTN Everest Consolidator Acquisition Corporation $9.42
382.232K
$3.58M
MNTS Momentus Inc. Class A Common Stock $2.07
740.979K
$1.58M
MNY MoneyHero Limited Class A Ordinary Shares $0.5500
26.878K
$14.52K
MOB Mobilicom Limited American Depositary Shares $3.26
45.022K
$147.01K
MOBI Mobia Medical, Inc. Common Stock $11.13
177.605K
$1.95M
MOBX Mobix Labs, Inc. Class A Common Stock $0.7643
320.151K
$239.43K
MOD Modine Manufacturing Co $137.20
1.004M
$136.19M
MODD Modular Medical, Inc. Common Stock $1.66
61.029K
$99.21K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.97
5.929K
$11.25K
MOH Molina Healthcare, Inc. $197.60
693.01K
$139.61M
MOLN Molecular Partners AG American Depositary Shares $3.70
1.068K
$3.92K
MOMO Hello Group Inc. American Depositary Shares $4.46
358.219K
$1.59M
MOVE Movano Inc. Common Stock $7.15
99.118K
$746.45K
MPAA Motorcar Parts of America, Inc. $10.13
50.7K
$512.07K
MPB Mid Penn Bancorp, Inc. $34.36
90.694K
$3.12M
MPC MARATHON PETROLEUM CORPORATION $437.04
2.381M
$1.06B
MPLT MapLight Therapeutics, Inc. Common Stock $8.16
231.007K
$1.80M
MPT Medical Properties Trust, Inc. $2.75
13.53M
$37.42M
MPTI M-tron Industries, Inc. $69.32
41.921K
$2.87M
MPWR Monolithic Power Systems, Inc. $1,216.36
779.374K
$921.02M
MQ Marqeta, Inc. Class A Common Stock $17.95
536.803K
$9.71M
MRAM Everspin Technologies, Inc $13.91
715.479K
$9.71M
MRDN Meridian Holdings Inc. Common Stock $10.25
37.879K
$388.71K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2917
266.107K
$75.97K
MRKR Marker Therapeutics, Inc. Common Stock $0.9402
99.685K
$94.34K
MRLN Merlin, Inc. Common Stock $1.09
3.123M
$3.23M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.3698
5.972K
$2.18K
MRNA Moderna, Inc. Common Stock $208.00
16.737M
$3.25B
MRNO Murano Global Investments PLC Ordinary Shares $0.2199
134.572K
$29.79K
MRP Millrose Properties, Inc. $24.37
4.239M
$103.46M
MRT Marti Technologies, Inc. $1.97
31.133K
$62.03K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $8.17
2.135M
$17.02M
MRVL Marvell Technology, Inc. Common Stock $244.00
13.271M
$3.18B
MRX Marex Group plc Ordinary Shares $69.74
254.363K
$17.89M
MSA Mine Safety Incorporated $180.12
158.526K
$28.65M
MSAI MultiSensor AI Holdings, Inc. Common Stock $3.49
19.6K
$68.58K
MSBI Midland States Bancorp, Inc. Common Stock $34.23
87.444K
$2.98M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8000
54.892K
$44.01K
MSDL Morgan Stanley Direct Lending Fund $13.75
1.173M
$16.08M
MSGE Madison Square Garden Entertainment Corp. $78.58
136.053K
$10.57M
MSGM Motorsport Games Inc. Class A Common Stock $4.59
71.82K
$323.72K
MSGS Madison Square Garden Sports Corp. $283.07
39.701K
$15.24M
MSGY Masonglory Limited Ordinary Shares $4.00
836.006K
$3.11M
MSI Motorola Solutions, Inc. New $485.25
634.469K
$307.30M
MSIF MSC Income Fund, Inc. $11.74
163.806K
$1.92M
MSLE Satellos Bioscience Inc. Common Stock $6.99
17.711K
$122.70K
MSM MSC Industrial Direct Co., Inc. Class A $118.69
972.045K
$115.16M
MSS Maison Solutions Inc. Class A Common Stock $1.21
16.957K
$20.40K
MTA Metalla Royalty & Streaming Ltd. $7.71
267.697K
$2.02M
MTAK Market Technology Acquisition Corp Class A Ordinary Shares $9.86
400
$3.94K
MTC MMTec, Inc. Common Shares $5.60
5.04K
$27.73K
MTD Mettler-Toledo International $1,688.13
115.963K
$194.58M
MTDR MATADOR RESOURCES COMPANY $59.17
1.483M
$88.61M
MTEK Maris-Tech Ltd. Ordinary Shares $0.4060
76.401K
$31.97K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9200
138.153K
$132.29K
MTH Meritage Homes Corporation $63.62
655.767K
$41.57M
MTNB Matinas BioPharma Holdings, Inc. $1.82
25.01K
$44.95K
MTSI MACOM Technology Solutions Holdings, Inc $256.72
1.487M
$375.76M
MTVA MetaVia Inc. Common Stock $1.17
62.697K
$74.58K
MTW The Manitowoc Company, Inc. $22.75
199.078K
$4.48M
MTX Minerals Technologies Inc $62.94
208.303K
$13.09M
MU Micron Technology, Inc. $932.32
17.413M
$16.05B
MUFG Mitsubishi UFJ Financial Group, Inc. $21.51
1.631M
$34.95M
MVBF MVB Financial Corp. Common Stock $29.91
32.405K
$972.31K
MVST Microvast Holdings, Inc. Common Stock $0.5306
3.301M
$1.71M
MWA Mueller Water Products, Inc. $22.48
854.57K
$19.14M
MWC Micware Co., Ltd. American Depositary Shares $1.53
91.803K
$130.16K
MWG Multi Ways Holdings Limited $1.42
315
$445.00
MWH SOLV Energy, Inc. Class A Common Stock $22.59
1.116M
$25.12M
MWYN Marwynn Holdings, Inc. Common stock $2.19
283.996K
$605.77K
MX Magnachip Semiconductor Corp. $2.53
1.079M
$2.69M
MXC Mexco Energy Corporation $10.09
21.304K
$217.02K
MXCT MaxCyte, Inc. Common Stock $1.56
1.347M
$2.13M
MXL MaxLinear, Inc. Common Stock $73.84
3.513M
$248.36M
MYE Myers Industries, Inc. $32.42
160.443K
$5.18M
MYFW First Western Financial, Inc. $31.16
44.225K
$1.35M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3012
1.32M
$369.40K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $4.61
46.185K
$210.55K
MYSE Myseum, Inc. Common Stock $1.54
10.537K
$15.57K
MZTI The Marzetti Company Common Stock $107.77
222.976K
$24.13M
MZYX MOZAYYX Acquisition Corp. $9.99
700
$6.99K
NA Nano Labs Ltd Class A Ordinary Shares $1.73
42.504K
$71.43K
NAAS NaaS Technology Inc. American Depositary Shares $2.29
16.759K
$36.38K
NAGE Niagen Bioscience, Inc. Common Stock $2.50
382.65K
$946.34K
NAII Natural Alternatives International Inc. $1.15
2.009K
$2.30K
NAK Northern Dynasty Minerals, Ltd. $0.8421
2.995M
$2.47M
NAKA Kindly MD, Inc. Common Stock $7.00
110.238K
$766.14K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.82
9.91K
$18.49K
NAMM Namib Minerals Ordinary Shares $0.7950
679.214K
$510.77K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $20.53
1.473M
$29.65M
NAT Nordic American Tanker $7.79
3.049M
$24.05M
NATL NCR Atleos Corporation $46.54
946.747K
$44.30M
NATR Nature's Sunshine Products Inc. $12.39
48.133K
$592.19K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.92
19.006M
$48.75M
NAVN Navan, Inc. Class A Common Stock $27.07
1.356M
$36.39M
NB NioCorp Developments Ltd. Common Stock $3.37
3.352M
$10.72M
NBBK NB Bancorp, Inc. Common Stock $22.72
197.123K
$4.48M
NBHC NATIONAL BANK HOLDINGS CORP. $38.97
216.897K
$8.47M
NBIS Nebius Group N.V. Class A Ordinary Shares $171.04
19.283M
$3.20B
NBIX Neurocrine Biosciences Inc $145.81
932.093K
$135.61M
NBN Northeast Bank Common Stock $132.52
285.779K
$37.22M
NBP NovaBridge Biosciences American Depositary Shares $1.26
400.088K
$504.83K
NBR Nabors Industries Ltd. $81.22
195.092K
$15.92M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $10.07
2.975K
$29.97K
NBTX Nanobiotix S.A. American Depositary Shares $34.55
120.409K
$4.05M
NCDL Nuveen Churchill Direct Lending Corp $10.82
296.758K
$3.19M
NCEL NewcelX Ltd. Ordinary Shares $2.70
10.387K
$27.60K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.8361
61.996K
$51.54K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $15.83
15.544M
$244.21M
NCMI National CineMedia, Inc. $1.83
488.114K
$912.86K
NCNA NuCana plc American Depositary Share $1.11
40.566K
$43.63K
NCNO nCino, Inc. Common Stock $22.82
1.325M
$30.52M
NCPL Netcapital Inc. Common Stock $1.30
1.396M
$1.88M
NCRA Nocera, Inc. Common Stock $1.46
9.441K
$13.70K
NCT Intercont (Cayman) Limited Ordinary shares $1.65
92.827K
$145.27K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $3.19
30.673K
$96.27K
NDAQ Nasdaq, Inc. Common Stock $104.21
2.989M
$312.30M
NDLS Noodles & Company Class A $13.01
18.908K
$251.84K
NDRA ENDRA Life Sciences Inc. Common Stock $4.85
1.924K
$9.19K
NECB Northeast Community Bancorp, Inc. $28.62
31.907K
$912.33K
NEGG Newegg Commerce, Inc. Common Shares $9.91
8.533K
$81.97K
NEN New England Realty Associates Limited Partnership $46.00
760
$34.96K
NEON Neonode Inc. Common Stock $0.7326
26.182K
$19.47K
NEOV NeoVolta Inc. Common Stock $2.12
1.667M
$3.60M
NERV Minerva Neurosciences, Inc $2.20
165.509K
$369.00K
NESR National Energy Services Reunited Corp. Ordinary Shares $21.15
1.2M
$25.05M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.38
3.001K
$10.16K
NEWP New Pacific Metals Corp. $5.64
387.017K
$2.17M
NEWT NewtekOne, Inc. Common Stock $11.51
189.74K
$2.18M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.89
3.112K
$77.28K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.90
10.305K
$255.14K
NEXA Nexa Resources S.A. Common Shares $11.89
331.413K
$3.94M
NEXM NexMetals Mining Corp. Common Shares $1.40
56.949K
$77.90K
NEXN Nexxen International Ltd. American Depository Shares $8.56
227.757K
$1.96M
NEXR Nexera Technologies Ltd Ordinary Shares $0.5783
192.042M
$126.72M
NEXT NextDecade Corporation Common Stock $6.47
1.603M
$10.29M
NFE New Fortress Energy Inc. Class A Common Stock $3.53
196.05K
$682.09K
NG NovaGold Resources Inc. $6.35
2.608M
$16.07M
NGEN NervGen Pharma Corp. Common stock $1.49
446.222K
$668.70K
NGL NGL ENERGY PARTNERS LP $16.18
19.117K
$305.38K
NGNE Neurogene, Inc. Common Stock $26.90
349.945K
$8.75M
NGS Natural Gas Services Group, Inc. $32.37
40.112K
$1.28M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $30.50
34.684K
$1.06M
NHC National Healthcare Corp. $214.40
121.547K
$26.44M
NHI National Health Investors $66.48
203.745K
$13.62M
NHIV NewHold Investment Corp IV Class A Ordinary Shares $10.04
4.392K
$44.15K
NHP National Healthcare Properties, Inc. Class A Common Stock $14.98
1.906M
$28.72M
NHTC Natural Health Trends Corp. $0.8800
65.091K
$55.64K
NIC Nicolet Bankshares,Inc. $173.70
140.021K
$24.25M
NIKI Niki BioSolutions, Inc. Common Stock $1.92
11.552K
$22.72K
NINE Nine Energy Service, Inc. $7.85
8.69K
$67.76K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.28
17.266M
$56.17M
NIPG NIP Group Inc. American Depositary Shares $3.80
8.982K
$33.98K
NIQ NIQ Global Intelligence plc $19.80
803.709K
$15.94M
NIU Niu Technologies American Depositary Shares $1.91
33.035K
$62.62K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.14
205.218K
$239.84K
NIXX Nixxy, Inc. Common Stock $0.2396
247.7K
$61.41K
NJR New Jersey Resources Corp $53.09
292.205K
$15.53M
NKLR Terra Innovatum Global N.V. Ordinary shares $2.11
204.927K
$427.79K
NKSH National Bankshares Inc/VA $40.75
6.251K
$254.40K
NKTX Nkarta, Inc. Common Stock $1.67
2.337M
$3.86M
NLOP Net Lease Office Properties $9.42
101.987K
$968.08K
NLY Annaly Capital Management. Inc. $18.26
7.416M
$135.00M
NMAD Nomad Power Solutions, Inc. Common Stock $3.88
167.377K
$629.12K
NMFC NEW MOUNTAIN FINANCE CORPORATION $6.87
687.842K
$4.70M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.43
5.745K
$146.05K
NMG Nouveau Monde Graphite Inc. $1.02
212.011K
$207.76K
NMIH NMI Holdings Inc. Common Stock $42.58
930.832K
$39.86M
NMM Navios Maritime Partners L.P. $88.24
83.863K
$7.44M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.40
56.133K
$583.90K
NMRA Neumora Therapeutics, Inc. Common Stock $0.3673
1.336M
$515.56K
NMRK Newmark Group, Inc. Class A Common Stock $11.46
1.046M
$11.90M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8300
27.342K
$22.68K
NN NextNav Inc. Common Stock $11.81
3.971M
$45.75M
NNDM Nano Dimension Ltd. American Depositary Shares $1.44
793.384K
$1.14M
NNE Nano Nuclear Energy Inc. Common Stock $12.29
2.338M
$28.81M
NNNN Anbio Biotechnology Class A Ordinary Shares $3.60
11.471K
$42.13K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.3238
974.625K
$324.86K
NOA North American Construction Group Ltd. $12.21
40.091K
$482.41K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $6.82
224.494K
$1.52M
NOC Northrop Grumman Corp. $553.12
729.171K
$407.39M
NOEM CO2 Energy Transition Corp. Common Stock $10.52
13.061K
$137.40K
NOG Northern Oil and Gas, Inc. $28.12
1.168M
$32.83M
NOMA NOMADAR Corp. Class A Common Stock $1.66
5.853K
$9.65K
NOVT Novanta Inc. Common Stock $149.31
213.903K
$31.43M
NP Neptune Insurance Holdings Inc. $29.32
534.42K
$15.28M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.55
1.641K
$17.28K
NPB Northpointe Bancshares, Inc. $15.81
258.389K
$4.06M
NPCE Neuropace, Inc. Common Stock $13.02
41.355K
$538.71K
NPK National Presto Industries, Inc. $150.63
56.133K
$8.45M
NPKI NPK International Inc. $11.22
389.469K
$4.34M
NPT Texxon Holding Limited Ordinary shares $1.95
18.409K
$34.92K
NRC National Research Corporation Common Stock (Delaware) $21.56
58.653K
$1.30M
NRDS NerdWallet, Inc. Class A Common Stock $10.53
362.343K
$3.83M
NREF NexPoint Real Estate Finance, Inc. $15.52
38.315K
$591.17K
NRGV Energy Vault Holdings, Inc. $3.03
4.059M
$11.93M
NRIX Nurix Therapeutics, Inc. Common stock $26.57
1.811M
$47.52M
NRP Natural Resource Partners L.P. $117.50
13.035K
$1.52M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.34
19.48K
$45.91K
NRT North European Oil Royalty Trust $8.57
9.308K
$80.32K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.68
684.616K
$1.80M
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $9.90
85.697K
$848.26K
NSC Norfolk Southern Corp. $339.28
978.837K
$327.93M
NSIT Insight Enterprises Inc $178.32
184.549K
$32.97M
NSLR Neostellar Capital Corp. Common Stock $5.81
196.143K
$1.14M
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.10
15.212K
$381.82K
NSSC Napco Security Technologies, Inc $39.77
241.783K
$9.50M
NSTR NorthStar Earth & Space Enterprises, Inc. $3.30
119.401K
$412.61K
NTB The Bank of N.T. Butterfield & Son Limited $60.32
104.065K
$6.25M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.6700
21.987K
$14.70K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.00
55.336K
$161.35K
NTIC Northern Technologies International Corp. $7.63
9.125K
$69.74K
NTIP Network-1 Technologies, Inc. $1.58
1.914K
$2.93K
NTLA Intellia Therapeutics, Inc $12.18
3.043M
$35.73M
NTNX Nutanix, Inc. Class A Common Stock $73.19
2.16M
$158.25M
NTR Nutrien Ltd. Common Shares $69.36
1.238M
$85.40M
NTRA Natera, Inc. Common Stock $410.90
1.837M
$748.64M
NTRB Nutriband Inc. Common Stock $6.04
7.055K
$42.08K
NTRP NextTrip, Inc. Common Stock $1.32
29.352K
$39.68K
NTSK Netskope, Inc. Class A Common Stock $26.13
7.269M
$185.83M
NTWK NetSol Technologies, Inc. $8.28
207.64K
$1.69M
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.86
150
$1.63K
NUAI New Era Energy & Digital, Inc. Common Stock $3.26
6.933M
$21.66M
NUCL Eagle Nuclear Energy Corp. Common stock $4.77
135.989K
$649.20K
NUR Nuran Wireless Inc. Common Shares $0.6716
29.542K
$20.14K
NUS NuSkin Enterprises, Inc. $4.69
452.19K
$2.12M
NUTX Nutex Health Inc. Common Stock $205.42
92.746K
$19.20M
NUWE Nuwellis, Inc. Common Stock $4.91
18.776M
$92.44M
NVA Nova Minerals Limited American Depositary Shares $3.18
642.62K
$2.02M
NVCR NovoCure Limited Ordinary Shares $14.67
1.059M
$15.34M
NVCT Nuvectis Pharma, Inc. Common Stock $18.44
108.092K
$1.99M
NVGS NAVIGATOR HOLDINGS LTD. $21.40
240.63K
$5.19M
NVMI Nova Ltd. Ordinary Shares $328.78
103.487K
$33.46M
NVNO enVVeno Medical Corporation Common Stock $6.61
66.982K
$453.61K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.61
1.721M
$40.73M
NVT nVent Electric plc Ordinary Shares $134.79
1.715M
$227.80M
NVTS Navitas Semiconductor Corporation Common Stock $9.38
13.811M
$124.75M
NVX NOVONIX Limited American Depository Shares $2.24
17.328K
$38.48K
NWAX New America Acquisition I Corp. $10.04
63.571K
$638.04K
NWBI Northwest Bancshares, Inc $15.28
1.305M
$20.10M
NWCL newcleo plc Ordinary shares $4.38
152.273K
$673.26K
NWE NorthWestern Energy Group, Inc. Common Stock $79.43
424.728K
$33.56M
NWFL Norwood Financial Corp $37.16
50.499K
$1.83M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.92
2.58M
$43.67M
NWGL Nature Wood Group Limited American Depositary Shares $0.0934
11.432M
$1.03M
NWN Northwest Natural Holding Company $49.91
148.732K
$7.42M
NWS News Corporation Class B Common Stock $32.77
630.688K
$20.82M
NWSA News Corporation Class A Common Stock $29.95
2.347M
$70.89M
NWTG Newton Golf Company, Inc. Common Stock $1.05
53.666K
$60.24K
NX Quanex Building Products Corporation $19.99
327.381K
$6.42M
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.3579
129.036K
$44.89K
NXDR Nextdoor Holdings, Inc. $2.41
1.133M
$2.72M
NXGL NexGel, Inc Common Stock $4.25
11.552K
$45.77K
NXH Neighborhood Intelligence, Inc. Common Stock $1.59
3.643M
$5.85M
NXL Nexalin Technology, Inc. Common Stock $1.69
59.414K
$98.08K
NXPI NXP Semiconductors N.V. $254.12
3.611M
$897.06M
NXPL NextPlat Corp Common Stock $8.80
10.287K
$87.92K
NXRT NexPoint Residential Trust Inc $18.30
232.903K
$4.30M
NXST Nexstar Media Group, Inc. Common Stock $165.94
197.481K
$32.62M
NXT Nextracker Inc. Class A Common Stock $80.20
2.261M
$177.95M
NXTC NextCure, Inc. Common Stock $5.65
132.57K
$712.26K
NXTS Nexentis Technologies Inc. Common Stock $0.5605
141.894K
$77.29K
NXTT Next Technology Holding Inc. Ordinary Shares $4.95
3.027K
$15.09K
NXXT NextNRG, Inc. Common Stock $0.5194
58.931K
$30.26K
NYAX Nayax Ltd. Ordinary Shares $52.05
14.204K
$735.10K
NYC American Strategic Investment Co. $6.06
1.744K
$10.22K
NYXH Nyxoah SA Ordinary Shares $0.9000
293.531K
$264.54K
O Realty Income Corporation $57.06
4.443M
$253.34M
OABI OmniAb, Inc. Common Stock $4.93
819.228K
$3.95M
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.36
15.49K
$160.55K
OBAI TG-17, Inc. Common Stock $2.10
44.536K
$88.41K
OBDC Blue Owl Capital Corporation $10.17
5.972M
$60.37M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.71
311.633K
$1.74M
OBT Orange County Bancorp, Inc. Common Stock $38.44
18.066K
$694.22K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $25.87
5.038K
$129.82K
OBX Obsidian Therapeutics, Inc. Common Stock $14.19
263.861K
$3.70M
OCCI OFS Credit Company, Inc. Common Stock $1.60
339.527K
$539.89K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.95
133
$3.32K
OCFC OceanFirst Financial Corp $16.70
955.154K
$15.81M
OCG Oriental Culture Holding LTD Ordinary Shares $1.57
13.826K
$21.68K
OCGN Ocugen, Inc. Common Stock $0.7436
7.19M
$5.40M
OCLT OceanLight Acquisition Corporation Ordinary Shares $9.91
40K
$396.00K
OCS Oculis Holding AG Ordinary shares $7.80
156.206K
$1.24M
OCSL Oaktree Specialty Lending Corporation $11.64
363.731K
$4.22M
OCTV Octave Intelligence plc Class B Ordinary Shares $21.72
1.638M
$35.61M
OCUL Ocular Therapeutix, Inc. $6.71
1.567M
$10.32M
ODC Oil-Dri Corporation of America $74.25
178.461K
$13.16M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $21.81
493.682K
$10.86M
ODFL Old Dominion Freight Line $186.90
1.522M
$280.68M
ODTX Odyssey Therapeutics, Inc. Common Stock $19.47
180.243K
$3.51M
ODYS Odysight.ai Inc. Common Stock $2.10
16.299K
$33.57K
OESX Orion Energy Systems, Inc. $20.21
9.876K
$196.86K
OFAL OFA Group Ordinary Shares $0.3033
149.569K
$46.28K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.75
236.125K
$2.31M
OFRM Once Upon a Farm, PBC $16.07
134.988K
$2.15M
OFS OFS Capital Corporation $3.97
18.352K
$72.31K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.41
360
$9.10K
OGC OceanaGold Corporation $25.89
380K
$9.69M
OGG Osisko Gold Group Inc. $2.49
2.314M
$5.69M
OGI Organigram Holdings Inc. Common Shares $0.9427
141.022K
$132.36K
OHI Omega Healthcare Investors Inc. $46.09
1.614M
$75.05M
OIG Orion180 Insurance Group Inc. Class A common stock $9.43
64.409K
$591.08K
OII Oceaneering International Inc. $41.62
1.073M
$44.13M
OIO OIO Group Ordinary Shares $1.78
100.379K
$183.51K
OIS OIL STATES INTERNATIONAL, INC. $8.90
853.805K
$7.52M
OKTA Okta, Inc. Class A Common Stock $226.99
2.082M
$467.35M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.60
181.673K
$474.45K
OKYO OKYO Pharma Limited Ordinary Shares $1.45
10.203K
$14.84K
OLB The OLB Group, Inc. Common Stock $0.2852
181.991K
$51.62K
OLED Universal Display Corp $89.93
717.415K
$63.90M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $84.54
1.005M
$85.89M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.05
1.571M
$10.94M
OLOX Olenox Industries Inc. Common Stock $0.7880
699.006K
$564.28K
OLP One Liberty Properties, Inc. $22.29
51.86K
$1.16M
OM Outset Medical, Inc. Common Stock $4.28
65.73K
$275.66K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $99.34
73.854K
$7.29M
OMDA Omada Health, Inc. Common Stock $19.11
541.898K
$10.42M
OMEX Odyssey Marine Exploration, Inc $0.5420
246.472K
$130.33K
OMF OneMain Holdings, Inc. $57.01
560.44K
$31.85M
OMH Ohmyhome Limited Ordinary Shares $3.05
12.252K
$38.21K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.10
14.547K
$59.23K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.00
6.744K
$168.63K
ONC BeiGene, Ltd. American Depositary Shares $365.45
408.48K
$147.68M
ONCO Onconetix, Inc. Common Stock $0.4581
1.595M
$626.47K
ONCY Oncolytics Biotech, Inc. Common Shares $0.4637
810.973K
$383.74K
ONDS Ondas Holdings Inc. Common Stock $6.65
39.539M
$257.82M
ONEG OneConstruction Group Limited Ordinary Shares $0.7964
46.751K
$36.24K
ONEN ONE Nuclear Energy Inc. Common Stock $1.28
16.869K
$21.31K
ONEW OneWater Marine Inc. Class A Common Stock $9.64
114.237K
$1.09M
ONFO Onfolio Holdings Inc. Common Stock $0.4770
29.636K
$14.23K
ONL Orion Office REIT Inc. $2.51
601.9K
$1.40M
ONMD OneMedNet Corp Class A Common Stock $4.54
18.874K
$83.73K
OOMA Ooma, Inc. Common Stock $20.03
158.355K
$3.15M
OPAD Offerpad Solutions Inc. $2.44
19.775K
$49.54K
OPAL OPAL Fuels Inc. Class A Common Stock $1.59
127.505K
$198.65K
OPBK OP Bancorp Common Stock $14.98
23.84K
$357.73K
OPCH Option Care Health, Inc. Common Stock $31.29
1.749M
$54.69M
OPEN Opendoor Technologies Inc Common Stock $1.90
27.525M
$52.40M
OPHC OptimumBank Holdings, Inc. $8.94
58.453K
$516.97K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $12.20
133.533K
$1.64M
OPNW OpenWorld, Inc. Common Stock $1.50
104.232K
$158.13K
OPRA Opera Limited American Depositary Shares $18.27
408.717K
$7.32M
OPRT Oportun Financial Corporation Common Stock $9.59
398.145K
$3.77M
OPRX OptimizeRx Corporation Common Stock $9.01
71.585K
$651.49K
OPTH Optimi Health Corp. Common Shares $3.05
8.564K
$26.50K
OPTT Ocean Power Technologies, Inc. $0.6402
477.556K
$295.43K
OPTU Optimum Communications, Inc. $0.6268
3.195M
$2.23M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.09
197.817K
$1.35M
OPXS Optex Systems Holdings, INC $9.43
2.473K
$23.38K
OPY Oppenheimer Holdings, Inc. $104.94
38.033K
$3.96M
OR Osisko Gold Royalties Ltd $33.97
637.251K
$21.58M
ORA Ormat Technologies, Inc. $92.50
655.668K
$59.07M
ORBS Eightco Holdings Inc. Common Stock $0.7958
17.314M
$13.34M
ORC Orchid Island Capital, Inc. $5.05
6.984M
$35.04M
ORGO Organogenesis Holdings Inc. Class A Common Stock $0.9061
726.774K
$665.21K
ORI Old Republic International Corporation $37.90
1.635M
$62.14M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.04
4.277M
$38.53M
ORIO Orion Digital Corp. Common Shares $0.8801
9.782K
$8.68K
ORKA Oruka Therapeutics, Inc. Common Stock $95.93
948.95K
$89.15M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9970
100.89K
$99.68K
ORLY O'Reilly Automotive, Inc. $89.91
3.725M
$336.81M
ORMP Oramed Pharmaceuticals Inc. $4.16
83.435K
$343.54K
ORN Orion Group Holdings, Inc $9.13
746.891K
$6.79M
ORRF Orrstown Financial Services Inc $44.24
51.23K
$2.28M
OSBC Old Second Bancorp Inc $24.60
385.533K
$9.50M
OSG Overseas Shipholding Group Inc. $4.79
209.469K
$998.20K
OSPN OneSpan Inc. Common Stock $20.39
638.056K
$12.95M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.82
146
$1.43K
OSS One Stop Systems, Inc. Common Stock $6.77
2.248M
$14.93M
OSTX OS Therapies Incorporated $1.26
267.955K
$330.23K
OSUR OraSure Technologies Inc $4.12
630.437K
$2.60M
OSW OneSpaWorld Holdings Limited Common Shares $25.02
1.006M
$24.92M
OTAI Starlink AI Acquisition Corporation $10.11
220.519K
$2.23M
OTF Blue Owl Technology Finance Corp. $9.28
1.76M
$16.26M
OTIS Otis Worldwide Corporation $74.47
4.612M
$343.23M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5178
2.801M
$1.46M
OTLY Oatly Group AB American Depositary Shares $11.89
25.16K
$296.87K
OVBC Ohio Valley Banc Corp $47.38
3.467K
$163.57K
OVID Ovid Therapeutics Inc. Common Stock $2.25
1.157M
$2.55M
OWLS OBOOK Holdings Inc. Class A Common Shares $2.59
99.004K
$237.16K
OXBR Oxbridge Re Holdings Limited $0.7490
86.36K
$61.29K
OXLC Oxford Lane Capital Corp. $6.70
812.518K
$5.44M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.49
4.636K
$113.48K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.11
9.77K
$245.28K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.78
2.346K
$55.89K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.42
5.748K
$135.08K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.99
5.031K
$125.72K
OXM Oxford Industries, Inc. $27.43
238.455K
$6.52M
OXSQ Oxford Square Capital Corp. $1.20
1.189M
$1.43M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.45
1.359K
$33.21K
OXY Occidental Petroleum Corporation $62.73
5.939M
$376.36M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.43
56.495K
$589.24K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $26.41
2.523M
$66.88M
PAAS Pan American Silver Corp. $41.55
2.981M
$122.24M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $224.54
76.223K
$17.09M
PACB Pacific Biosciences of California, Inc. $2.52
12.185M
$29.59M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.38
69.627K
$722.03K
PACK Ranpak Holdings Corp. $3.94
402.723K
$1.56M
PAG Penske Automotive Group, Inc. $212.42
341.1K
$72.41M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $28.43
1.246M
$35.53M
PAGS PagSeguro Digital Ltd. $8.38
5.004M
$42.31M
PAHC Phibro Animal Health Corporation Class A $38.51
68.5K
$2.66M
PAII Pyrophyte Acquisition Corp. II $10.33
6.029K
$62.28K
PAL Proficient Auto Logistics, Inc. Common Stock $2.42
563.456K
$1.41M
PALI Palisade Bio, Inc. Common Stock $1.19
4.09M
$4.97M
PAMT PAMT CORP Common Stock $10.37
19.074K
$197.00K
PANL Pangaea Logistics Solutions Ltd. $7.96
124.492K
$1.00M
PANW Palo Alto Networks, Inc. Common Stock $402.39
3.844M
$1.53B
PARA Paramount Global Class B Common Stock $3.88
819.087K
$3.77M
PARK Park Dental Partners, Inc. Common Stock $19.70
43.126K
$836.74K
PARR Par Pacific Holdings, Inc. Common Stock $74.96
708.255K
$55.10M
PASG Passage Bio, Inc. Common Stock $3.40
3.18K
$10.74K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $4.81
42.436K
$187.54K
PATK Patrick Industries Inc $72.01
685.493K
$48.52M
PAVM PAVmed Inc. Common Stock $2.25
928
$2.05K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.72
3.278K
$8.99K
PAX Patria Investments Limited Class A Common Shares $9.54
1.511M
$14.66M
PAY Paymentus Holdings, Inc. $31.80
298.09K
$9.59M
PAYC PAYCOM SOFTWARE, INC. $260.52
497.156K
$131.09M
PAYO Payoneer Global Inc. Common Stock $7.15
790.236K
$5.65M
PAYP PayPay Corporation American Depository Shares $14.42
339.313K
$4.90M
PAYS Paysign, Inc. Common Stock $14.55
498.833K
$7.25M
PB Prosperity Bancshares Inc $69.58
480.21K
$33.45M
PBA PEMBINA PIPELINE CORPORATION $49.92
442.136K
$22.11M
PBAM Private Bancorp of America, Inc. Common Stock $85.40
39.226K
$3.37M
PBFS Pioneer Bancorp, Inc. Common Stock $18.15
5.504K
$100.11K
PBH Prestige Consumer Healthcare Inc. $47.34
369.348K
$17.53M
PBHC Pathfinder Bancorp Inc $16.98
800
$13.58K
PBK PowerBank Corporation Common Stock $0.1524
2.803M
$490.56K
PBLS Parabilis Medicines, Inc. Common Stock $26.98
997.63K
$26.40M
PBM Psyence Biomedical Ltd. Common Shares $3.00
227.608K
$700.37K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $22.22
34.06M
$766.01M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.76
9.941M
$198.52M
PBT Permian Basin Royalty Trust $33.20
34.254K
$1.14M
PBYI PUMA BIOTECHNOLOGY INC $10.89
210.583K
$2.29M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.41
40K
$416.00K
PCB PCB Bancorp Common Stock $28.96
21.633K
$626.21K
PCLA PicoCELA Inc. American Depositary Shares $6.01
4.025K
$23.76K
PCOR Procore Technologies, Inc. $61.65
2.197M
$137.12M
PCRX Pacira BioSciences, Inc. Common Stock $36.40
468.146K
$17.03M
PCSA Processa Pharmaceuticals, Inc. Common $1.82
11.685K
$21.08K
PCT PureCycle Technologies, Inc. Common stock $2.98
6.797M
$19.89M
PCTY Paylocity Holding Corporation Common Stock $170.08
393.801K
$67.99M
PCVX Vaxcyte, Inc. Common Stock $60.84
1.84M
$111.04M
PCYO Pure Cycle Corporation $10.46
34.686K
$364.64K
PDC Perpetuals.com Ltd American Depositary Shares $2.10
107.255K
$238.93K
PDCC Pearl Diver Credit Company Inc. $7.34
6.684K
$48.40K
PDD PDD Holdings Inc. American Depositary Shares $78.24
2.458M
$191.66M
PDLB Ponce Financial Group, Inc. Common Stock $21.61
128.17K
$2.75M
PDM Piedmont Office Realty Trust, Inc. $9.27
1.56M
$14.59M
PDS Precision Drilling Corporation $99.60
64.313K
$6.35M
PDSB PDS Biotechnology Corporation Common Stock $1.33
9.726M
$12.09M
PDYN Palladyne AI Corp. Common Stock $4.06
523.506K
$2.10M
PEB Pebblebrook Hotel Trust $21.32
2.523M
$53.24M
PEBK Peoples Bancorp of North Carol $43.84
49.67K
$2.17M
PEBO Peoples Bancorp Inc/OH $38.44
276.761K
$10.62M
PECE Peace Acquisition Corp Ordinary Shares $10.03
105.199K
$1.05M
PECO Phillips Edison & Company, Inc. Common Stock $38.23
1.56M
$59.80M
PEG Public Service Enterprise Group Incorporated $72.62
1.732M
$125.17M
PENG Penguin Solutions, Inc. Ordinary Shares $59.15
1.975M
$114.13M
PENN PENN Entertainment, Inc. Common Stock $14.78
1.913M
$28.32M
PEPG PepGen Inc. Common Stock $2.56
867.016K
$2.20M
PESI Perma-Fix Environmental Services, Inc. $13.04
278.652K
$3.58M
PETZ TDH Holdings, Inc. Common Shares $1.26
1.245K
$1.63K
PEW GrabAGun Digital Holdings Inc. $2.03
516.799K
$1.04M
PFAI Pinnacle Food Group Limited Class A Common Shares $3.55
453.839K
$1.60M
PFG Principal Financial Group, Inc. $113.10
2.332M
$257.97M
PFGC Performance Food Group Company $96.04
766.455K
$73.18M
PFIS Peoples Financial Services Corp. $71.08
29.121K
$2.08M
PFLT PennantPark Floating Rate Capital Ltd. $6.67
1.183M
$7.84M
PFS Provident Financial Services, Inc. $23.29
506.275K
$11.76M
PFSA Profusa, Inc. Common Stock $0.7800
307.292K
$233.21K
PFSI PennyMac Financial Services, Inc. Common Stock $64.26
305.525K
$19.47M
PFX PhenixFIN Corporation Common Stock $41.00
1.691K
$69.33K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.07
390
$9.39K
PG Procter & Gamble Company $159.02
6.861M
$1.09B
PGC Peapack-Gladstone Financial Corp $45.80
71.795K
$3.29M
PGEN Precigen, Inc. Common Stock $6.13
3.147M
$19.24M
PGNY Progyny, Inc. Common Stock $27.70
573.337K
$16.03M
PGR Progressive Corporation $225.44
1.897M
$430.46M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $19.72
1.331M
$25.91M
PH Parker-Hannifin Corporation $904.69
562.834K
$508.59M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $11.86
15.489K
$185.45K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $6.03
1.358M
$8.11M
PHG KONINKLIJKE PHILIPS N.V. $26.49
1.304M
$34.57M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8755
62.177K
$54.48K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $15.37
651
$9.65K
PHOS First Phosphate Corp. American Depositary Shares $12.00
36.77K
$421.13K
PHUN Phunware, Inc. Common Stock $1.91
22.057K
$42.41K
PHVS Pharvaris N.V. Ordinary Shares $31.90
231.377K
$7.38M
PI Impinj, Inc. Common Stock $175.33
300.006K
$52.57M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $7.57
2.333M
$18.69M
PIII P3 Health Partners Inc. Common Stock $3.81
14.926K
$56.69K
PINE Alpine Income Property Trust, Inc $16.56
215.949K
$3.54M
PINS Pinterest, Inc. Class A Common Stock $20.70
11.278M
$235.82M
PIPR Piper Sandler Companies $65.72
460.179K
$30.08M
PK Park Hotels & Resorts Inc. Common Stock $16.78
3.754M
$62.14M
PKE Park Aerospace Corp. Common Stock $26.73
184.66K
$4.91M
PKG Packaging Corp of America $252.93
650.894K
$164.63M
PKOH Park-Ohio Holdings Corp $44.54
67.616K
$2.97M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $51.96
191.018K
$9.89M
PLAG Planet Green Holdings Corp. $0.3968
280.534K
$113.44K
PLAY Dave & Buster's Entertainment, Inc. $7.59
1.53M
$11.22M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.51
171.476K
$940.18K
PLBY PLBY Group, Inc. Common Stock $1.13
235.541K
$263.02K
PLCE Children's Place, Inc. $1.04
204.712K
$213.38K
PLG Platinum Group Metals LTD. $1.10
677.215K
$732.73K
PLGO Pelagos Insurance Capital Limited $25.63
219.524K
$5.65M
PLMR Palomar Holdings, Inc. Common stock $135.24
283.17K
$38.62M
PLOW DOUGLAS DYNAMICS, INC. $39.89
103.339K
$4.08M
PLPC Preformed Line Products Co $348.56
44.385K
$15.24M
PLRX Pliant Therapeutics, Inc. Common Stock $0.8664
209.625K
$181.73K
PLRZ Polyrizon Ltd. Ordinary Shares $8.58
2.445K
$21.44K
PLSE Pulse Biosciences, Inc Common Stock (DE) $52.51
249.093K
$13.20M
PLSM Pulsenmore Ltd. Ordinary Shares $1.80
4.425K
$7.84K
PLTK Playtika Holding Corp. Common Stock $2.05
1.332M
$2.71M
PLTR Palantir Technologies Inc. Class A Common Stock $199.76
14.744M
$2.94B
PLUN Plutonian Acquisition Corp II $10.13
24.959K
$252.84K
PLUR Pluri Inc. Common Stock $1.22
124.186K
$147.19K
PLUT Plutus Financial Group Limited Ordinary Shares $1.95
17.379K
$32.35K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.54
297.191K
$745.22K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.91
8.646K
$16.15K
PM Philip Morris International Inc. $203.50
3.967M
$803.22M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.24
3.487K
$4.42K
PMAX Powell Max Limited Class A Ordinary Shares $0.4876
101.68K
$51.00K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3420
47.929K
$16.73K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4235
3.547K
$1.42K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $9.90
49.201K
$463.98K
PMT PennyMac Mortgage Investment Trust $7.24
2.709M
$19.42M
PMTS CPI Card Group Inc. Common Stock $25.64
87.077K
$2.26M
PMVP PMV Pharmaceuticals, Inc $1.27
339.719K
$411.31K
PN Skycorp Solar Group Limited Ordinary Shares $2.31
35.608K
$84.03K
PNAQ Pinnacle Acquisition Corporation $9.78
5.049K
$49.42K
PNBK Patriot National Bancorp Inc $0.8279
60.65K
$50.57K
PNC PNC Financial Services Group $227.57
1.562M
$353.38M
PNFP Pinnacle Financial Partners In $99.81
609.163K
$61.01M
PNNT Pennant Investment Corp $2.90
317.038K
$913.41K
PNRG PrimeEnergy Resources Corporation Common Stock $219.48
25.522K
$5.58M
PNTG The Pennant Group, Inc. Common Stock $41.46
291.463K
$12.22M
PNW Pinnacle West Capital Corporation $105.99
866.241K
$91.39M
POAS Phaos Technology Holdings (Cayman) Limited $1.28
143.169K
$202.07K
POCI Precision Optics Corporation, Inc. Common Stock $4.38
22.85K
$99.42K
PODC PodcastOne, Inc. Common Stock $1.84
85.24K
$151.10K
POET POET Technologies Inc. Common Shares $5.68
4.832M
$27.11M
POLA Polar Power, Inc. Common Stock $0.6405
167.568K
$108.02K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.73
4.224K
$45.33K
POM POMDOCTOR LIMITED American Depositary Shares $1.30
11.268M
$14.79M
PONY Pony AI Inc. American Depositary Shares $5.05
4.387M
$22.00M
POR Portland General Electric Company $44.57
3.644M
$161.34M
POWI Power Integrations Inc $49.22
375.005K
$18.25M
POWL Powell Industries Inc $162.26
559.913K
$89.74M
POWW AMMO, Inc. Common Stock $2.43
375.553K
$918.96K
PPBT Purple Biotech Ltd. American Depositary Shares $0.9625
16.05K
$15.90K
PPC Pilgrims Pride Corporation $27.04
901.365K
$24.46M
PPCB Propanc Biopharma, Inc. Common Stock $2.44
41.969K
$98.00K
PPHC Public Policy Holding Company, Inc. Common Stock $10.25
152.284K
$1.48M
PPIH Perma-Pipe International Holdings, Inc. $29.72
19.299K
$567.20K
PPLI People Incorporated Common Stock $37.57
443.188K
$16.73M
PPSI Pioneer Power Solutions, Inc. $2.71
28.325K
$74.74K
PPTA Perpetua Resources Corp. Common Shares $18.31
916.444K
$16.03M
PR Permian Resources Corporation $25.49
6.199M
$158.37M
PRAX Praxis Precision Medicines, Inc. Common Stock $269.20
236.646K
$63.57M
PRCH Porch Group, Inc. Common Stock $17.58
620.477K
$10.81M
PRCT PROCEPT BioRobotics Corporation Common Stock $19.78
501.331K
$9.88M
PRDO Perdoceo Education Corporation $32.59
348.995K
$11.42M
PRE Prenetics Global Limited Class A Ordinary Share $18.61
220.283K
$4.02M
PRFX PainReform Ltd. Ordinary Shares $0.7671
31.168K
$23.10K
PRGS Progress Software Corp (DE) $45.21
333.692K
$15.26M
PRHI Presurance Holdings, Inc. Common Stock $7.30
34.416K
$249.01K
PRIM Primoris Services Corporation $69.22
910.296K
$61.38M
PRK Park National Corporation $181.19
96.198K
$17.66M
PRKS United Parks & Resorts Inc. $31.43
394.159K
$12.22M
PRLD Prelude Therapeutics Incorporated $3.86
176.561K
$674.25K
PRM Perimeter Solutions, SA $28.81
685.044K
$19.42M
PRMB Primo Brands Corporation $19.29
2.866M
$55.57M
PRME Prime Medicine, Inc. Common Stock $4.35
7.783M
$31.54M
PROF Profound Medical Corp. Common Stock $5.63
52.19K
$294.95K
PROK ProKidney Corp. Class A Ordinary Shares $1.54
1.124M
$1.65M
PROP Prairie Operating Co. Common Stock $0.3595
450.881K
$160.60K
PROV Provident Financial Hldgs $18.20
10.291K
$186.49K
PRPL Purple Innovation, Inc. Common Stock $3.05
6.423K
$18.40K
PRPO Precipio, Inc. Common Stock $19.26
6.088K
$118.05K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.33
1.385M
$1.74M
PRSO Peraso, Inc. Common Stock $0.4192
980.356K
$411.56K
PRSU Pursuit Attractions and Hospitality, Inc. $53.58
213.741K
$11.55M
PRTA Prothena Corporation plc Ordinary Shares $8.76
434.175K
$3.75M
PRTH Priority Technology Holdings, Inc. $7.83
295.506K
$2.31M
PRTS CarParts.com, Inc. Common Stock $7.88
5.384K
$42.67K
PRU Prudential Financial, Inc. $115.40
1.309M
$150.91M
PRVA Privia Health Group, Inc. Common Stock $21.83
622.903K
$13.70M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5050
179.33K
$89.33K
PSBD Palmer Square Capital BDC Inc. $9.85
57.841K
$569.45K
PSEC Prospect Capital Corporation $1.54
5.566M
$8.59M
PSHG Performance Shipping Inc. Common Shares $1.67
13.298K
$21.65K
PSIG PS International Group Ltd. Ordinary Shares $4.65
1.455M
$6.46M
PSIX Power Solutions International, Inc. Common Stock $48.66
207.462K
$9.97M
PSNL Personalis, Inc. Common Stock $16.02
1.744M
$27.91M
PSNY Gores Guggenheim, Inc. Class A Common Stock $3.66
149.345K
$542.01K
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $3.08
641
$2.07K
PSQL Pasqal Holding SA Ordinary Share $5.61
205.832K
$1.13M
PSTL Postal Realty Trust, Inc $21.53
252.988K
$5.44M
PSUS Pershing Square USA, Ltd. $38.04
122.508K
$4.63M
PTCT PTC Therapeutics, Inc. $61.91
860.9K
$52.58M
PTEN Patterson-UTI Energy Inc $12.23
4.335M
$53.14M
PTGX Protagonist Therapeutics, Inc $140.69
753.617K
$105.81M
PTHS Pelthos Therapeutics Inc. $14.65
58.956K
$876.86K
PTLE PTL LTD Ordinary Shares $9.22
36.17K
$324.66K
PTLO Portillo's Inc. Class A Common Stock $4.35
1.264M
$5.43M
PTN Palatin Technologies, Inc. $4.78
17.016K
$82.37K
PTON Peloton Interactive, Inc. Class A Common Stock $5.31
6.309M
$33.34M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.97
2.154K
$21.48K
PTRN Pattern Group Inc. Series A Common Stock $16.26
991.48K
$15.87M
PUBM PubMatic, Inc. Class A Common Stock $17.07
238.433K
$4.03M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $24.01
1.296M
$31.06M
PULM Pulmatrix, Inc. Common Stock $1.46
66.986K
$99.50K
PUMP ProPetro Holding Corp. $7.55
4.892M
$36.54M
PURR Hyperliquid Strategies Inc Common Stock $9.81
9.804M
$94.32M
PUSA Aureus Greenway Holdings Inc. Common Stock $1.91
750.862K
$1.46M
PVL Permianville Royalty Trust $1.77
92.038K
$162.16K
PVLA Palvella Therapeutics, Inc. Common Stock $132.46
88.984K
$11.51M
PWCM PowerCompute, Inc. Common Stock $0.6223
42.888K
$25.88K
PWP Perella Weinberg Partners Class A Common Stock $13.00
1.666M
$21.29M
PWRL Powerlaw Corp. Common Stock $12.36
89.677K
$1.11M
PXED Phoenix Education Partners, Inc. $24.58
39.221K
$965.43K
PXS Pyxis Tankers Inc. Common Stock $7.13
97.24K
$709.21K
PYPD PolyPid Ltd. Ordinary Shares $5.75
198.995K
$1.11M
PYPL PayPal Holdings, Inc. Common Stock $55.85
16.618M
$920.97M
PYXS Pyxis Oncology, Inc. Common Stock $1.81
854.778K
$1.50M
PZG Paramount Gold Nevada Corp. $0.9701
47.136K
$45.46K
PZZA Papa John's International Inc $18.06
1.13M
$20.34M
QCLS Q/C Technologies, Inc. Common Stock $0.4707
74.177K
$34.17K
QDEL QuidelOrtho Corporation Common Stock $13.56
1.896M
$26.11M
QFIN Qifu Technology, Inc. American Depositary Shares $5.65
1.582M
$8.91M
QH Quhuo Limited American Depository Shares $2.97
5.704K
$17.57K
QLYS Qualys, Inc. Common Stock $228.35
576.929K
$130.94M
QMLS QumulusAI, Inc. Common Stock $3.48
181.128K
$604.31K
QNBC QNB Corp. Common Stock $46.65
56.597K
$2.63M
QNME Quanome Technologies, Inc. Common Stock $0.3727
237.89K
$93.87K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.05
1.064K
$4.32K
QNT Quantinuum Inc. Class A Common Stock $39.76
996.912K
$38.81M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.31
82.095K
$183.53K
QRED QuasarEdge Acquisition Corporation $10.09
16.563K
$167.12K
QRHC Quest Resource Holding Corporation $1.16
6.832K
$7.96K
QS QuantumScape Corporation $4.18
14.82M
$61.32M
QSI Quantum-Si Incorporated Class A Common Stock $1.64
15.392M
$25.21M
QSR Restaurant Brands International Inc. $74.15
1.687M
$125.09M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.34
5.479M
$7.23M
QTI QT Imaging Holdings, Inc. Common Stock $2.30
19.688K
$45.26K
QTRX Quanterix Corporation Common Stock $2.89
370.845K
$1.07M
QTTB Q32 Bio Inc. Common Stock $8.78
378.435K
$3.28M
QUBT Quantum Computing Inc. Common $6.87
5.869M
$39.60M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.40
5K
$52.00K
QVCG QVC Group, Inc. Common Stock $7.38
153.084K
$1.12M
QXL Quantum X Labs Inc. Common Stock $3.76
20.156K
$77.25K
QXO QXO, Inc. Common Stock $10.58
12.283M
$128.70M
RAC Rithm Acquisition Corp. $10.56
201
$2.12K
RACC Research Alliance Corporation III Class A Ordinary Shares $10.13
8.902K
$90.00K
RACD Research Alliance Corporation IV Class A Ordinary Shares $10.41
3.345K
$34.76K
RADX Radiopharm Theranostics Limited American Depositary Shares $0.9100
16.228K
$15.25K
RAIL FreightCar America, Inc. $4.47
201.267K
$898.22K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.5500
24.243K
$13.92K
RAMP LiveRamp Holdings, Inc. Common Stock $38.20
797.254K
$30.45M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6085
286.743K
$174.18K
RAPP Rapport Therapeutics, Inc. Common Stock $27.73
481.007K
$12.82M
RARE Ultragenyx Pharmaceutical Inc. $16.77
3.119M
$51.65M
RAVE Rave Restaurant Group, Inc. $2.20
78.104K
$170.17K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.21
3.773K
$4.60K
RBB RBB Bancorp Common Stock $26.25
64.869K
$1.71M
RBBN Ribbon Communications Inc. Common Stock $1.39
1.502M
$2.05M
RBC RBC Bearings Incorporated $482.94
154.688K
$74.17M
RBCAA Republic Bancorp Inc/KY $92.59
76.635K
$7.13M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.89
104.303K
$1.34M
RBNE Robin Energy Ltd. Common Stock $0.1606
26.202M
$4.21M
RC Ready Capital Corporation $1.19
1.873M
$2.17M
RCAT Red Cat Holdings, Inc. Common Stock $4.80
7.24M
$33.98M
RCBC River City Bank Common stock $57.66
48.304K
$2.78M
RCEL Avita Medical, Inc. Common Stock $16.03
415.945K
$6.55M
RCI Rogers Communications, Inc. $31.72
1.143M
$36.44M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.48
1.622M
$3.90M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9121
10.707K
$9.92K
RCT RedCloud Holdings plc Ordinary Shares $0.0640
66.959M
$4.80M
RCUS Arcus Biosciences, Inc. $18.10
1.868M
$33.31M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.15
4.014K
$20.93K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.46
637
$6.66K
RDGT Ridgetech, Inc. Ordinary Shares $0.8850
14.487K
$12.27K
RDHL Redhill Biopharma Ltd. $0.4338
94.371K
$39.77K
RDI Reading International, Inc Class A Common Stock $1.72
9.69K
$16.73K
RDNT RadNet, Inc. Common Stock $73.88
940.157K
$68.75M
RDNW RideNow Group, Inc. Class B Common Stock $5.61
31.13K
$166.54K
RDVT Red Violet, Inc. Common Stock $81.39
106.501K
$8.57M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.79
3.627M
$49.99M
RDZN Roadzen, Inc. Ordinary Shares $1.12
240.615K
$269.53K
REA Rare Earths Americas, Inc. $8.12
74.232K
$575.58K
REAL The RealReal, Inc. Common Stock $10.95
3.372M
$37.09M
REBN Reborn Coffee, Inc. Common Stock $1.75
84.313K
$147.20K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
6.395K
$7.78K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $9.18
91.614K
$844.91K
REFR Research Frontiers Inc $0.4228
9.393K
$3.98K
REG Regency Centers Corporation $74.29
965.562K
$71.26M
REGN Regeneron Pharmaceuticals Inc $812.14
525.668K
$425.83M
REKR Rekor Systems, Inc. Common Stock $0.2860
5.805M
$1.52M
RELL Richardson Electronics Ltd $19.88
151.874K
$2.94M
RELY Remitly Global, Inc. Common Stock $24.21
1.957M
$47.68M
RENT Rent the Runway, Inc. Class A Common Stock $2.67
2.718M
$7.54M
RENX RenX Enterprises Corp. Common Stock $1.05
97.522K
$102.96K
REPL Replimune Group, Inc. $13.08
3.216M
$41.29M
REPX Riley Exploration Permian, Inc. $52.66
205.108K
$10.79M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.98
532.229K
$2.10M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.8039
98.493K
$79.33K
REVB Revelation Biosciences, Inc. Common Stock $3.65
11.072K
$39.12K
REX REX American Resources Corp. $38.75
112.757K
$4.41M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.21
2.514M
$95.49M
REYN Reynolds Consumer Products Inc. Common Stock $22.98
810.437K
$18.61M
REZI Resideo Technologies, Inc. Common Stock $18.33
1.257M
$22.62M
RF Regions Financial Corp. $28.59
6.647M
$189.84M
RFAI RF Acquisition Corp II Ordinary Shares $32.18
3.599K
$116.11K
RFAM RF Acquisition Corp III Ordinary Shares $9.99
4.654K
$46.50K
RFL Rafael Holdings, Inc. Class B Common Stock $1.27
28.271K
$34.62K
RGA Reinsurance Group of America, Incorporated $262.97
278.406K
$73.32M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $7.44
241.557K
$1.71M
RGNT Regentis Biomaterials Ltd. $1.25
19.994K
$25.74K
RGR Sturm, Ruger & Company, Inc. $46.78
124.539K
$5.71M
RGTI Rigetti Computing, Inc. Common Stock $12.42
11.633M
$140.61M
RHLD Resolute Holdings Management Common Stock $119.48
106.017K
$12.65M
RHP Ryman Hospitality Properties, Inc $132.47
404.625K
$53.36M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $6.71
1.413K
$9.31K
RICK RCI Hospitality Holdings, Inc. $27.52
26.892K
$737.61K
RIGL Rigel Pharmaceuticals Inc. (New) $50.39
92.121K
$4.60M
RILY B. RILEY FINANCIAL, INC. $3.96
535.062K
$2.13M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.76
1.678K
$41.55K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $8.50
9.003K
$75.86K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $19.79
20.112K
$399.51K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.07
13.435K
$243.33K
RIME Algorhythm Holdings, Inc. Common Stock $0.1001
2.096M
$210.19K
RIOT Riot Platforms, Inc. Common Stock $13.51
17.543M
$232.53M
RIVN Rivian Automotive, Inc. Class A Common Stock $11.83
30.304M
$355.86M
RJET Republic Airways Holdings Inc. Common Stock $18.00
59.064K
$1.04M
RJF Raymond James Financial, Inc. $158.70
778.445K
$123.30M
RKDA Arcadia Biosciences, Inc. $0.1580
78.777K
$12.15K
RKLB Rocket Lab USA, Inc. Common Stock $58.51
18.842M
$1.07B
RKT Rocket Companies, Inc. $11.82
26.198M
$307.37M
RKTO Rocket One Inc. Common Stock $0.5348
250.901K
$131.69K
RL Ralph Lauren Corporation $391.15
432.468K
$168.31M
RLAY Relay Therapeutics, Inc. Common Stock $18.81
2.002M
$36.97M
RLGT Radiant Logistics, Inc. $8.97
86.869K
$770.29K
RLMD Relmada Therapeutics, Inc. Common Stock $3.21
1.155M
$3.74M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.64
1.473M
$2.41M
RLYB Rallybio Corporation Common Stock $16.00
50.77K
$815.33K
RM REGIONAL MANAGEMENT CORP $33.03
49.814K
$1.63M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.93
18.689K
$296.77K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8892
18.252K
$15.31K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.24
3.162K
$7.07K
RMIX Suncrete, Inc. Class A Common Stock $9.64
672.42K
$6.31M
RML Resolution Minerals Ltd American Depositary Shares $3.76
4.952K
$18.64K
RMNI Rimini Street, Inc. (DE) Common Stock $4.02
159.302K
$643.45K
RMR The RMR Group Inc. Class A Common Stock $17.38
96.718K
$1.68M
RMSG Real Messenger Corporation Ordinary Shares $0.2260
74.853K
$16.56K
RMTI Rockwell Medical, Inc. (DE) Common Stock $6.96
23.205K
$160.55K
RNA Avidity Biosciences, Inc. Common Stock $8.21
129.191K
$1.06M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.45
70.728K
$450.14K
RNAQ Rainier Acquisition Corporation Class A Ordinary Shares $10.00
1.152K
$11.47K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.69
6.728K
$11.49K
RNGR Ranger Energy Services, Inc. $15.01
102.72K
$1.53M
RNR RenaissanceRe Holdings Ltd. $341.34
491.616K
$168.81M
RNTX Rein Therapeutics, Inc. Common Stock $0.7001
608.913K
$393.95K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.89
675.403K
$4.65M
RNXT RenovoRx, Inc. Common Stock $1.42
250.983K
$345.57K
ROAD Construction Partners, Inc. Class A Common Stock $84.15
296.929K
$24.70M
ROC Rank One Computing Corporation Common stock $3.46
4.882K
$16.86K
ROCK Gibraltar Industries, Inc. $38.46
232.839K
$8.94M
ROIV Roivant Sciences Ltd. Common Shares $36.49
7.224M
$261.38M
ROK Rockwell Automation, Inc. $440.86
444.402K
$193.63M
ROKU Roku, Inc. Class A Common Stock $156.63
1.633M
$255.98M
ROLR High Roller Technologies, Inc. $4.38
42.468K
$195.68K
ROMA Roma Green Finance Limited Ordinary Shares $4.69
3.079K
$14.82K
ROOT Root, Inc. Class A Common Stock $52.10
88.572K
$4.60M
ROP Roper Technologies, Inc. Common Stock $435.31
1.077M
$470.54M
RPAY Repay Holdings Corporation Class A Common Stock $4.25
266.658K
$1.12M
RPC Ridgepost Capital, Inc. $8.69
255.98K
$2.22M
RPD Rapid7, Inc. Common Stock $17.59
3.115M
$55.07M
RPGL Republic Power Group Limited Class A Ordinary Shares $8.00
28.76K
$230.45K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.7903
75.267K
$58.88K
RPM RPM International, Inc. $98.48
693.088K
$68.06M
RPRX Royalty Pharma plc Class A Ordinary Shares $65.38
2.737M
$177.80M
RPT Rithm Property Trust Inc. $11.23
36.747K
$409.33K
RR Richtech Robotics Inc. Class B Common Stock $1.07
8.204M
$8.65M
RRBI Red River Bancshares, Inc. Common Stock $102.41
24.761K
$2.56M
RRGB Red Robin Gourmet Burgers Inc $8.19
89.464K
$730.91K
RRR Red Rock Resorts, Inc. Class A Common Stock $49.74
374.966K
$18.75M
RRX Regal Rexnord Corporation $158.36
810.362K
$126.72M
RSG Republic Services Inc. $235.59
930.469K
$221.30M
RSI Rush Street Interactive, Inc. $15.41
2.647M
$41.97M
RSSS RESEARCH SOLUTIONS INC $1.89
30.834K
$59.22K
RSVR Reservoir Media, Inc. Common Stock $9.58
22.927K
$219.29K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.46
53.421K
$558.70K
RTB RTB Digital, Inc. Common Stock $7.96
24.432K
$182.91K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $22.88
2.163M
$49.31M
RTSN Retension Pharmaceuticals, Inc. Common Stock $13.61
50.686K
$684.13K
RUBI Rubico Inc. Common Stock $0.1490
1.2M
$177.95K
RUM Rumble Inc. Class A Common Stock $5.80
2.738M
$15.58M
RUSHA Rush Enterprises Inc $45.47
604.413K
$27.40M
RUSHB Rush Enterprises Inc $59.12
60.74K
$3.56M
RVI Robinhood Ventures Fund I $24.93
94.07K
$2.34M
RVII Robinhood Ventures Fund II $18.50
35.819K
$658.35K
RVMD Revolution Medicines, Inc. Common Stock $186.83
912.485K
$168.93M
RVP Retractable Technologies, Inc $0.5801
13.452K
$7.81K
RVSB Riverview Bancorp Inc $6.07
12.132K
$73.67K
RVSN Rail Vision Ltd. Ordinary Share $3.14
11.159K
$34.96K
RWAY Runway Growth Finance Corp. Common Stock $6.40
189.842K
$1.22M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.85
800
$19.88K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.24
1.3K
$32.83K
RWAYM Runway Growth Finance Corp. 7.75% Notes Due 2031 $24.80
6.397K
$159.27K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.06
19.176M
$76.59M
RXST RxSight, Inc. Common Stock $4.89
467.401K
$2.32M
RXT Rackspace Technology, Inc. Common Stock $2.86
2.694M
$7.53M
RYAAY Ryanair Holdings plc American Depositary Shares $53.32
2.002M
$106.34M
RYAM Rayonier Advanced Materials Inc. $6.58
3.754M
$24.58M
RYAN Ryan Specialty Holdings, Inc. $42.33
1.844M
$78.23M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.6701
8.953K
$6.04K
RYM RYTHM, Inc. Common Stock $16.33
34.415K
$554.38K
RYOJ rYojbaba Co., Ltd. Common Shares $2.40
69.877K
$163.02K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $91.68
244.584K
$22.19M
RYZ Ryerson Holding Corporation $29.30
337.052K
$9.62M
RZAI Roze AI Inc. Common Shares $10.13
129.493K
$1.31M
RZLT Rezolute, Inc. Common Stock (NV) $4.10
999.653K
$4.00M
RZLV Rezolve AI Limited Ordinary Shares $1.51
5.904M
$8.97M
SABS SAB Biotherapeutics, Inc. Common Stock $3.06
471.438K
$1.40M
SAC Safeguard Acquisition Corp. $10.12
22.596K
$228.67K
SACH Sachem Capital Corp. Common Shares $0.8229
39.369K
$32.30K
SAFT Safety Insurance Group Inc $104.29
62.656K
$6.52M
SAFX XCF Global, Inc. Class A Common Stock $0.1416
7.147M
$1.05M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7201
181.435K
$130.99K
SAGU Shreya Acquisition Group $10.12
19.885K
$200.84K
SAH Sonic Automotive, Inc. $63.42
183.229K
$11.52M
SAIC Science Applications International Corporation Common Stock $148.88
306.814K
$45.41M
SAIH SAIHEAT Limited Class A Ordinary Shares $27.99
11.456K
$320.59K
SAIL SailPoint, Inc. Common Stock $22.43
2.311M
$51.17M
SAIQ WISeSat.Space Holdings Corp. Ordinary Shares $7.38
4.739M
$35.38M
SAMG Silvercrest Asset Management Group Inc. $10.20
61.681K
$632.36K
SANA Sana Biotechnology, Inc. Common Stock $2.46
1.863M
$4.52M
SANG Sangoma Technologies Corporation Common Shares $4.59
23.757K
$110.24K
SAR SARATOGA INVESTMENT CORP. NEW $13.64
80.702K
$1.09M
SATL Satellogic Inc. Class A Ordinary Shares $3.99
3.303M
$13.07M
SBAC SBA Communications Corp $183.37
850.614K
$155.87M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.21
83.463K
$443.08K
SBCF Seacoast Banking Corp of Florida $33.79
1.091M
$36.74M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.34
9.209M
$67.62M
SBFG SB Financial Group, Inc. $30.70
16.27K
$498.44K
SBFM Sunshine Biopharma Inc. $2.92
537.304K
$1.64M
SBGI Sinclair, Inc. Class A Common Stock $12.08
550.101K
$6.61M
SBH Sally Beauty Holdings, Inc. $17.34
1.001M
$17.47M
SBLK Star Bulk Carriers Corp. $28.85
1.136M
$32.91M
SBMT Silver Bow Mining Corp. $6.49
110.234K
$726.00K
SBRA Sabra Healthcare REIT, Inc. $19.43
1.862M
$36.38M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.79
24.835M
$118.41M
SBSI Southside Bancshares Inc $31.97
77.455K
$2.47M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $9.42
4.245M
$39.60M
SCAG Scage Future American Depositary Shares $2.45
118.898K
$181.73K
SCAT Southern Cross Acquisition II Corp. Ordinary Shares $9.90
34.453K
$340.35K
SCCO Southern Copper Corporation $194.84
1.27M
$242.08M
SCHW The Charles Schwab Corporation $89.68
5.4M
$484.14M
SCI Service Corporation International $82.53
704.914K
$58.11M
SCKT Socket Mobile, Inc. New $0.5336
37.82K
$19.67K
SCLX Scilex Holding Company Common Stock $2.09
116.493K
$245.24K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $6.73
75.476K
$508.29K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5300
46.842K
$25.38K
SCNX Scienture Holdings, Inc. Common Stock $3.20
34.952K
$105.93K
SCOR comScore, Inc. Common Stock $3.23
16.102K
$50.38K
SCTX Scribe Therapeutics Inc. Common Stock $15.76
479.653K
$7.60M
SCWO 374Water Inc. Common Stock $2.43
22.717K
$54.57K
SCZM Santacruz Silver Mining Ltd. Common Shares $7.49
234.332K
$1.70M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.2445
438.636K
$113.64K
SDEV Stablecoin Development Corporation $1.05
25.137M
$28.19M
SDGR Schrodinger, Inc. Common Stock $26.51
1.365M
$35.53M
SDHC Smith Douglas Homes Corp. $10.26
22.521K
$235.05K
SDHI Siddhi Acquisition Corp Class A Common stock $10.56
500
$5.28K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.22
70.885K
$1.08M
SDOT Sadot Group Inc. Common Stock $7.22
18.709K
$133.73K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $74.81
6.863M
$512.69M
SEAT Vivid Seats Inc. Class A Common Stock $2.25
152.327K
$327.03K
SEDG SolarEdge Technologies, Inc. $32.48
1.284M
$41.69M
SEED Origin Agritech Limited $0.7912
6.339K
$5.10K
SEER Seer, Inc. Class A Common Stock $1.99
108.094K
$210.40K
SEG Seaport Entertainment Group Inc. $22.79
30.89K
$698.05K
SEGG Lottery.com, Inc. Common Stock $1.29
13.988K
$17.74K
SEI Solaris Energy Infrastructure, Inc. $65.31
1.775M
$114.53M
SELF Global Self Storage, Inc. Common Stock $4.87
4.139K
$20.13K
SENS Senseonics Holdings, Inc. $8.20
673.268K
$5.30M
SEPN Septerna, Inc. Common Stock $43.93
149.128K
$6.33M
SER Serina Therapeutics, Inc. $1.72
157.482K
$237.61K
SERA Sera Prognostics, Inc. Class A Common Stock $2.07
2.308K
$4.73K
SERV Serve Robotics Inc. Common Stock $2.94
3.765M
$10.75M
SEV Aptera Motors Corp. Class B Common Stock $1.61
127.929K
$198.56K
SEVN Seven Hills Realty Trust Common Stock $6.26
117.408K
$734.61K
SEZL Sezzle Inc. Common Stock $127.93
326.244K
$41.84M
SFBC Sound Financial Bancorp, Inc. $45.00
129
$5.81K
SFBS ServisFirst Bancshares Inc. $40.77
296.797K
$12.17M
SFD Smithfield Foods, Inc. Common Stock $18.44
3.136M
$58.14M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.08
7.583K
$15.78K
SFIX Stitch Fix, Inc. Class A Common Stock $2.63
1.845M
$4.79M
SFM Sprouts Farmers Market, Inc. $64.45
1.703M
$109.68M
SFNC Simmons First National Corp $23.37
1.085M
$25.34M
SFST Southern First Bancshares, Inc. $61.38
28.765K
$1.77M
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.33
2.807K
$23.15K
SGC Superior Group of Companies, Inc. Common Stock $12.52
14.479K
$183.01K
SGHC Super Group (SGHC) Limited $10.45
1.427M
$15.28M
SGHT Sight Sciences, Inc. Common Stock $8.98
207.156K
$1.87M
SGI Somnigroup International Inc. $62.86
2.538M
$157.69M
SGLD Scorpio Gold Corporation American Depositary Shares $3.35
14.976K
$50.85K
SGLY Singularity Future Technology Ltd. Common Stock $0.3316
22.475K
$7.67K
SGML Sigma Lithium Corporation Common Shares $8.44
895.076K
$7.33M
SGMT Sagimet Biosciences Inc. Series A Common Stock $10.41
941.117K
$9.44M
SGP SpyGlass Pharma, Inc. Common Stock $30.78
42.772K
$1.30M
SGRX SANGRIX INC. Class A Ordinary Shares $0.3702
163.663K
$61.90K
SGRY Surgery Partners, Inc. Common Stock $23.28
8.69M
$201.82M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.82
40.779K
$525.72K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $26.10
1.64M
$41.64M
SHC Sotera Health Company Common Stock $18.50
1.387M
$25.59M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $104.84
3.318M
$350.07M
SHEN Shenandoah Telecom Co $10.02
483.032K
$4.88M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1184
252.138M
$28.75M
SHG Shinhan Financial Group Co Ltd $64.49
311.057K
$20.20M
SHIM Shimmick Corporation Common Stock $2.39
52.616K
$123.99K
SHIP Seanergy Maritime Holdings Corp. $16.03
132.386K
$2.13M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.52
4.679M
$35.55M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.93
612.756K
$1.81M
SHO Sunstone Hotel Investors, Inc. $12.81
2.12M
$26.79M
SHOE Shoe Station Group, Inc. Common Stock $14.24
405.305K
$5.75M
SHOP Shopify Inc. Class A subordinate voting shares $166.27
4.621M
$768.84M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $5.21
8.528K
$44.34K
SHW The Sherwin-Williams Company $328.75
2.085M
$684.10M
SI Shoulder Innovations, Inc. $19.83
69.987K
$1.38M
SIBN SI-BONE, Inc. Common Stock $21.42
367.554K
$7.87M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8613
12.973M
$11.37M
SIDU Sidus Space, Inc. Class A Common Stock $1.13
2.681M
$3.07M
SIEB Siebert Financial Corp $1.84
16.026K
$28.48K
SIF SIFCO Industries, Inc. $20.80
17.283K
$353.31K
SIFY Sify Technologies Limited $12.35
28.326K
$348.36K
SIG Signet Jewelers Limited $114.99
696.544K
$80.67M
SIGA SIGA Technologies Inc. $3.20
295.419K
$942.56K
SIGI Selective Insurance Group $98.06
577.613K
$56.80M
SILO Silo Pharma, Inc. Common Stock $1.29
18.257K
$22.05K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.90
4.978K
$54.26K
SIMO Silicon Motion Technology Corporation $203.53
830.117K
$164.19M
SINT SiNtx Technologies, Inc. Common Stock $1.73
30.772K
$52.56K
SION Sionna Therapeutics, Inc. Common Stock $3.88
783.938K
$2.99M
SIRI Sirius XM Holdings, Inc $27.34
4.402M
$119.33M
SITC SITE Centers Corp. Common Shares $3.77
1.257M
$4.74M
SITE SiteOne Landscape Supply, Inc. $102.63
923.515K
$94.01M
SITM SiTime Corporation Common Stock $489.17
480.475K
$229.79M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7935
11.997K
$10.10K
SJM The J.M. Smucker Company $127.51
848.015K
$108.74M
SJT San Juan Basin Royalty Trust UBI $3.37
109.635K
$369.74K
SKE Skeena Resources Limited $29.16
355.319K
$10.14M
SKHY SK hynix Inc. American Depositary Shares $145.58
20.475M
$2.97B
SKIN The Beauty Health Company Class A Common Stock $10.20
54.135K
$553.66K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $31.48
2.121M
$66.85M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $58.78
146.037K
$8.67M
SKY Skyline Champion Corporation Common Stock $79.86
299.027K
$23.77M
SKYA SkyAI, Inc. Common Stock $2.91
1.428M
$4.13M
SKYE Skye Bioscience, Inc. Common Stock $1.50
15.48K
$23.82K
SKYH Sky Harbour Group Corporation $9.84
111.821K
$1.08M
SKYQ Sky Quarry Inc. Common Stock $2.14
321.56K
$690.61K
SKYX SKYX Platforms Corp. Common Stock $0.7748
1.415M
$1.12M
SLAB Silicon Laboratories Inc $221.62
162.188K
$35.91M
SLBT SL Science Holding Limited Ordinary Shares $1.26
35.354K
$43.27K
SLDB Solid Biosciences Inc. Common Stock $6.19
1.29M
$7.79M
SLDE Slide Insurance Holdings, Inc. Common Stock $28.64
1.29M
$36.93M
SLDP Solid Power, Inc. Class A Common Stock $2.04
2.681M
$5.44M
SLE Super League Enterprise, Inc. Common Stock $5.24
86.35K
$464.73K
SLF Sun Life Financial Inc. $80.13
116.397K
$9.29M
SLGB Smart Logistics Global Limited Ordinary Shares $0.2193
89.98K
$20.10K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $69.64
26.595K
$1.87M
SLMT Brera Holdings PLC Class B Ordinary Shares $3.27
57.977K
$190.83K
SLN Silence Therapeutics Plc American Depository Share $19.78
1.148M
$22.69M
SLND Southland Holdings, Inc. $0.8077
214.906K
$170.48K
SLNG Stabilis Solutions, Inc. Common Stock $4.52
2.173K
$9.85K
SLNH Soluna Holdings, Inc. Common Stock $0.6604
20.288M
$12.35M
SLRC SLR Investment Corp. Common Stock $11.54
561.831K
$6.46M
SLS SELLAS Life Sciences Group, Inc. Common Stock $12.19
5.633M
$66.82M
SLSN Solesence, Inc. Common Stock $0.8199
18.221K
$14.41K
SLSR Solaris Resources Inc. $6.78
48.132K
$325.98K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.1779
3.122M
$573.49K
SMA SmartStop Self Storage REIT, Inc. $35.22
464.102K
$16.30M
SMBC Southern Missouri Bancorp $72.37
36.8K
$2.66M
SMC Summit Midstream Corporation $30.94
62.086K
$1.92M
SMCI Super Micro Computer, Inc. Common Stock $35.10
26.718M
$920.15M
SMFG Sumitomo Mitsui Financial Group, Inc $24.27
843.728K
$20.39M
SMG The Scotts Miracle-Gro Company $59.21
594.645K
$34.86M
SMHI SEACOR Marine Holdings Inc. Common Stock $8.84
86.784K
$757.99K
SMID Smith-Midland Corporation Common Stock $21.35
5.438K
$115.50K
SMJF SMJ International Holdings Inc. $1.64
89.309K
$145.54K
SMMT Summit Therapeutics Inc. Common Stock $15.33
4.355M
$65.26M
SMP Standard Motor Products $37.81
98.371K
$3.68M
SMPL The Simply Good Foods Company Common Stock $9.87
3.214M
$32.73M
SMR NuScale Power Corporation $5.69
24.875M
$139.33M
SMSI Smith Micro Software Inc $2.32
6.686K
$15.65K
SMTI Sanara MedTech Inc. Common Stock $32.98
56.535K
$1.86M
SMTK SmartKem, Inc. Common Stock $0.4343
172.265K
$78.52K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.74
123.295K
$214.53K
SMXT Solarmax Technology Inc. Common Stock $4.36
6.544K
$28.38K
SNAL Snail, Inc. Class A Common Stock $2.23
41.289K
$97.23K
SND Smart Sand, Inc. Common Stock $4.97
105.408K
$518.59K
SNDA Sonida Senior Living, Inc. $32.86
372.458K
$12.29M
SNDK Sandisk Corporation Common Stock $1,298.38
6.22M
$8.04B
SNDL Sundial Growers Inc. Common Shares $1.31
1M
$1.28M
SNDR Schneider National, Inc. $31.10
619.799K
$18.95M
SNDX Syndax Pharmaceuticals, Inc. $13.63
2.268M
$30.71M
SNES SenesTech, Inc. Common Stock $0.8271
18.436K
$15.14K
SNEX StoneX Group Inc. Common Stock $56.28
504.302K
$28.48M
SNFCA Security National Financial Co $9.18
15.398K
$140.88K
SNGX Soligenix, Inc. Common Stock $0.3630
69.645K
$25.25K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.15
32.246K
$36.18K
SNSC SunScout Holding Limited $0.7500
10.053K
$7.41K
SNT Senstar Technologies Corporation Common Shares $1.54
2.783K
$4.21K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.70
2.483K
$4.27K
SNTI Senti Biosciences, Inc. Common Stock $0.1755
125.582M
$29.76M
SNWV SANUWAVE Health, Inc. Common Stock $5.10
14.403K
$74.01K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $41.94
2.096M
$87.64M
SOBO South Bow Corporation $35.52
555.802K
$19.82M
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.38
5K
$51.90K
SOFI SoFi Technologies, Inc. Common Stock $16.42
149.142M
$2.41B
SOGP Sound Group Inc. American Depositary Shares $11.54
902
$10.39K
SOHU Sohu.com Limited American Depositary Shares $12.78
15.597K
$198.64K
SOLS Solstice Advanced Materials Inc. Common Stock $62.86
1.353M
$83.61M
SOLV Solventum Corporation $83.40
1.066M
$89.87M
SON Sonoco Products Company $49.28
1.163M
$57.25M
SONM Sonim Technologies, Inc. Common Stock $2.95
14.072K
$41.88K
SONO Sonos, Inc. Common Stock $17.75
1.08M
$19.08M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $25.62
2.434M
$62.42M
SOPH SOPHiA GENETICS SA Ordinary Shares $7.66
229.974K
$1.75M
SORA Top Win International Limited Ordinary Shares $2.28
4.158K
$9.44K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2149
50.594K
$10.98K
SOTK Sono-Tek Corporation Common Stock $5.38
47.516K
$249.12K
SOUL Soulpower Acquisition Corporation $10.52
150
$1.58K
SOUN SoundHound AI, Inc. Class A Common Stock $4.41
15.818M
$69.49M
SOWG Sow Good Inc. Common Stock $2.23
2.279K
$5.00K
SPAI Safe Pro Group Inc. Common Stock $3.34
39.385K
$128.19K
SPB Spectrum Brands Holdings, Inc. $80.55
204.519K
$16.43M
SPCE Virgin Galactic Holdings, Inc. $2.68
7.89M
$20.53M
SPCX Space Exploration Technologies Corp. Class A Common Stock $149.56
83.776M
$12.51B
SPFI South Plains Financial, Inc. Common Stock $43.91
74.015K
$3.24M
SPG Simon Property Group, Inc. $212.60
687.899K
$146.11M
SPH Suburban Propane Partners L P $18.03
255.364K
$4.58M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.47
30.224K
$73.79K
SPHR Sphere Entertainment Co. $114.55
508.793K
$57.49M
SPMC Sound Point Meridian Capital, Inc. $5.66
25.039K
$142.40K
SPOT Spotify Technology S.A. $557.45
1.375M
$769.13M
SPPL SIMPPLE LTD. Ordinary Shares $2.04
25.614K
$50.20K
SPRB Spruce Biosciences, Inc. Common Stock $45.92
58.524K
$2.67M
SPRC SciSparc Ltd. Ordinary Shares $0.8400
3.965M
$3.58M
SPRO Spero Therapeutics, Inc. Common Stock $1.12
425.493K
$461.55K
SPRU Spruce Power Holding Corporation $1.37
19.351K
$26.03K
SPRY ARS Pharmaceuticals, Inc. Common Stock $3.71
1.303M
$4.90M
SPT Sprout Social, Inc Class A Common Stock $12.40
748.623K
$9.35M
SPTX Seaport Therapeutics, Inc. Common Stock $21.75
126.629K
$2.71M
SPWH Sportsman's Warehouse Holdings, Inc. $1.08
70.987K
$75.82K
SPWR SunPower Corporation Common Stock $0.2406
1.718M
$412.83K
SPXC SPX Technologies, Inc. $165.13
306.811K
$50.21M
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.8020
25.649K
$20.29K
SQM Sociedad Quimica y Minera de Chile SA $60.35
794.468K
$47.47M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.47
21.877K
$54.20K
SRAD Sportradar Group AG Class A Ordinary Shares $12.25
1.403M
$17.40M
SRBK SR Bancorp, Inc. Common stock $18.89
20.116K
$385.67K
SRFM Surf Air Mobility Inc. $0.7630
958.387K
$719.65K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.71
203.388K
$338.00K
SRL Scully Royalty Ltd. Common Shares $4.42
5.016K
$22.22K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.71
1.521M
$27.84M
SRRK Scholar Rock Holding Corporation Common Stock $42.51
1.333M
$55.81M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.76
664.197K
$3.18M
SRTS Sensus Healthcare, Inc $2.76
56.867K
$157.48K
SRXH SRX Health Solutions, Inc. $1.09
250.156K
$266.54K
SRZN Surrozen, Inc. Common $29.50
345.933K
$9.80M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.15
4.997K
$50.72K
SSB SouthState Corporation $105.77
712.174K
$75.13M
SSD Simpson Manufacturing Co., Inc. $191.81
379.318K
$71.56M
SSII SS Innovations International Inc. Common Stock $2.51
97.39K
$244.19K
SSM Sono Group N.V. Ordinary Shares $1.10
44.869K
$49.36K
SSMR Sunshine Silver Mining & Refining Company $14.34
1.58M
$22.40M
SSNC SS&C Technologies Inc $80.53
1.331M
$108.50M
SSP The E.W. Scripps Company $2.01
1.187M
$2.39M
SSTI SoundThinking, Inc. Common Stock $8.35
32.976K
$275.44K
SSYS Stratasys Inc (ISRAEL) $7.17
310.146K
$2.20M
ST Sensata Technologies Holding plc $42.20
1.518M
$63.13M
STAG STAG INDUSTRIAL, INC. $36.16
1.071M
$38.71M
STAK STAK Inc. Ordinary Shares $1.57
777.083K
$1.23M
STC Stewart Information Services Corporation $43.41
457.559K
$19.83M
STDN Standard Nuclear, Inc. $13.05
118.452K
$1.51M
STEP StepStone Group Inc. Class A Common Stock $42.06
437.823K
$18.41M
STEX Streamex Corp. Common Stock $0.4128
675.986K
$273.66K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.60
27.186K
$124.98K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.40
266
$638.00
STGW Stagwell Inc. Class A Common Stock $8.82
593.249K
$5.16M
STHO Star Holdings Shares of Beneficial Interest $7.50
13.625K
$102.41K
STI Solidion Technology, Inc. Common Stock $4.22
40.13K
$166.53K
STIM Neuronetics, Inc. Common Stock $2.21
242.122K
$536.81K
STKE Sol Strategies Inc. Common Shares $1.24
160.286K
$198.96K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4001
523.66K
$203.47K
STKS The ONE Group Hospitality, Inc. Common Stock $1.11
6.347K
$7.13K
STLN Starling Oncology Institute, Inc. Common Stock $6.58
1.028M
$6.64M
STM STMicroelectronics N.V. $48.70
8.534M
$405.39M
STNE StoneCo Ltd. Class A Common Shares $8.09
7.988M
$65.91M
STOK Stoke Therapeutics, Inc. Common Stock $26.18
2.137M
$54.86M
STRA Strategic Education, Inc. Common Stock $80.29
136.064K
$11.01M
STRL Sterling Infrastructure, Inc. Common Stock $368.77
668.419K
$245.60M
STRO Sutro Biopharma, Inc. $8.57
310.648K
$2.74M
STRR Star Equity Holdings, Inc. Common Stock $10.19
13.561K
$136.95K
STRT Strattec Security Corp $64.37
62.444K
$3.94M
STRW Strawberry Fields REIT, Inc. $12.61
18.138K
$228.75K
STRZ Starz Entertainment Corp. Common Shares $21.18
209.362K
$4.45M
STT State Street Corporation $171.21
1.058M
$180.43M
STTK Shattuck Labs, Inc. Common Stock $5.80
460.014K
$2.61M
STUB StubHub Holdings, Inc. $5.60
3.318M
$18.53M
STVN Stevanato Group S.p.A. $19.30
134.966K
$2.65M
STWD STARWOOD PROPERTY TRUST, INC. $12.41
4.316M
$53.74M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $673.00
6.184M
$4.17B
STXS Stereotaxis, Inc. Common Stock $1.02
385.04K
$389.99K
STZ Constellation Brands, Inc. $131.38
1.762M
$233.88M
SUGP SU Group Holdings Limited Ordinary Shares $1.61
20.306K
$32.69K
SUIG Sui Group Holdings Limited Common Stock $1.10
135.101K
$148.04K
SUJA Suja Life, Inc. Class A Common Stock $9.86
36.868K
$363.67K
SUNB Sunbelt Rentals Holdings, Inc. $81.99
3.933M
$317.98M
SUNE SUNation Energy, Inc. Common Stock $2.03
14.689K
$29.41K
SUNS Sunrise Realty Trust, Inc. Common Stock $6.47
37.092K
$240.83K
SUPN Supernus Pharmaceuticals, Inc. $40.68
878.432K
$35.58M
SUPV Grupo Supervielle S.A. $7.02
385.456K
$2.72M
SUPX Super X AI Technology Limited Ordinary Shares $6.46
78.41K
$501.91K
SURG SurgePays, Inc. Common Stock $0.1478
2.872M
$408.24K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.89
4.185M
$37.18M
SVC Service Properties Trust Common Stock $6.30
1.044M
$6.54M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.81
6.335K
$68.04K
SVCO Silvaco Group, Inc. Common Stock $6.80
182.361K
$1.21M
SVIA Silvia, Inc. Common Stock $3.64
436.931K
$1.55M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.12
3.926K
$40.28K
SVM Silvercorp Metals Inc. Common Shares $8.61
2.263M
$19.12M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.19
421.031K
$511.28K
SVRN OceanPal Inc. Common Stock $32.06
41.3K
$1.29M
SVV Savers Value Village, Inc. $8.84
1.951M
$17.41M
SWAG Stran & Company, Inc. Common Stock $1.32
3.3K
$4.35K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.05
309.89K
$4.30M
SWIM Latham Group, Inc. Common Stock $6.84
437.213K
$2.94M
SWK Stanley Black & Decker, Inc. $99.64
1.008M
$100.09M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.17
6.365K
$160.15K
SWKS Skyworks Solutions Inc $85.65
2.02M
$170.81M
SWMR Swarmer, Inc Common Stock $9.60
457.44K
$4.32M
SWRD Stewards, Inc. Common Stock $3.05
353.327K
$1.10M
SWVL Swvl Holdings Corp Class A Common Shares $3.97
14.539K
$55.80K
SWX Southwest Gas Holdings, Inc. $92.88
715.792K
$66.25M
SXI Standex International Corporation $244.26
164.667K
$39.70M
SXT Sensient Technology Corporation $132.14
273.857K
$36.06M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $3.59
209.572K
$754.06K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.6189
15.881M
$15.33M
SY So-Young International Inc. American Depository Shares $2.11
58.852K
$124.38K
SYBT Stock Yards Bancorp, Inc. $78.53
116.092K
$9.16M
SYM Symbotic Inc. Class A Common Stock $39.08
1.14M
$44.22M
SYRE Spyre Therapeutics, Inc. Common Stock $98.83
757.607K
$72.86M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.52
46.366K
$488.03K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.57
42.093K
$444.52K
TACO Berto Acquisition Corp. Ordinary Shares $10.48
39.013K
$408.98K
TACT Transact Technologies Inc $5.71
60.682K
$340.97K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $20.30
1.892M
$38.43M
TALO Talos Energy, Inc. Common Stock $18.25
1.947M
$35.85M
TANH Tantech Holdings Ltd. Common Stock $13.00
23.986K
$305.72K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3400
12.719K
$4.25K
TAOX Tao Synergies Inc. Common Stock $3.16
103.557K
$329.96K
TAP Molson Coors Beverage Company Class B $39.37
2.009M
$79.76M
TAP.A Molson Coors Beverage Company Class A $40.36
200
$8.07K
TARA Protara Therapeutics, Inc. Common Stock $2.45
1.521M
$3.66M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $71.00
551.534K
$38.77M
TASK TaskUs, Inc. Class A Common Stock $8.32
74.392K
$625.18K
TBCH Turtle Beach Corporation Common Stock $16.70
310.308K
$5.14M
TBCV Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares $9.79
1.242K
$12.14K
TBLA Taboola.com Ltd. Ordinary Shares $3.39
797.288K
$2.70M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.31
40.309K
$820.75K
TBN Tamboran Resources Corporation $31.06
129.207K
$4.02M
TC TuanChe Limited American Depositary Shares $1.20
85.118K
$100.90K
TCBI Texas Capital Bancshares, Inc. $101.12
263.621K
$26.65M
TCBS Texas Community Bancshares, Inc. Common Stock $17.05
4.424K
$75.44K
TCBX Third Coast Bancshares, Inc. Common Stock $40.47
107.608K
$4.36M
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $10.12
421.317K
$4.26M
TCI Transcontinental Realty Investors, Inc. $49.39
13.874K
$682.09K
TCMD Tactile Systems Technology, Inc. $23.44
128.757K
$3.01M
TCOM Trip.com Group Limited American Depositary Shares $39.53
950.924K
$37.60M
TCPC BlackRock TCP Capital Corp. Common Stock $4.15
862.753K
$3.51M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.03
385.003K
$766.67K
TCRX TScan Therapeutics, Inc. Common Stock $0.1934
367.079K
$70.27K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.84
750
$8.13K
TDG TransDigm Group Incorporated $1,133.20
268.415K
$302.83M
TDIC Dreamland Limited Class A Ordinary Shares $1.72
18.686M
$33.92M
TDS Telephone and Data Systems Inc. $35.75
1.741M
$62.66M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.5709
22.342K
$14.35K
TDUP ThredUp Inc. Class A Common Stock $2.00
1.143M
$2.24M
TDY Teledyne Technologies Incorporated $654.29
216.195K
$139.93M
TEAD Teads Holding Co. Common Stock $0.3590
404.893K
$154.18K
TEAM Atlassian Corporation Class A Common Stock $219.08
1.609M
$355.57M
TECK Teck Resources Limited $62.00
2.169M
$133.62M
TECX Tectonic Therapeutic, Inc. Common Stock $20.40
158.978K
$3.21M
TELA TELA Bio, Inc. Common Stock $0.9796
34.688K
$34.42K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.04
48.915K
$51.20K
TEM Tempus AI, Inc. Class A Common Stock $72.21
4.576M
$321.50M
TEN Tsakos Energy Navigation Ltd. $53.37
332.646K
$18.02M
TENB Tenable Holdings, Inc. $48.83
2.875M
$139.03M
TENX Tenax Therapeutics, Inc. $1.74
1.231M
$2.07M
TEO Telecom Argentina S.A. $11.61
160.132K
$1.90M
TER Teradyne, Inc. Common Stock $327.59
2.952M
$939.26M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $40.32
4.922M
$198.02M
TFC Truist Financial Corporation $48.78
5.665M
$276.50M
TFII TFI International Inc. $114.57
131.926K
$14.91M
TFIN Triumph Financial, Inc. Common Stock $64.15
126.354K
$8.04M
TFPM Triple Flag Precious Metals Corp. $29.59
243.201K
$7.14M
TFSL TFS Financial Corporation $16.76
435.374K
$7.28M
TGE The Generation Essentials Group $0.5002
468.506K
$243.97K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5478
13.169K
$7.42K
TGL Treasure Global Inc. Common Stock $0.2550
6.615M
$1.65M
TGS Transportadora de Gas del Sur S.A. ADS $25.37
198.33K
$5.10M
TGTX TG Therapeutics, Inc. $56.25
1.258M
$69.94M
TH Target Hospitality Corp. Common Stock $14.26
1.129M
$16.04M
THC Tenet Healthcare Corporation New $261.67
987.68K
$260.14M
THCH TH International Limited Ordinary shares $1.21
1.359K
$1.53K
THFF First Financial Corp/Indiana $78.49
203.029K
$15.77M
THG The Hanover Insurance Group, Inc. $235.62
205.122K
$48.67M
THH TryHard Holdings Limited Ordinary Shares $1.42
19.369K
$27.16K
THM International Tower Hill Mines, Ltd. $2.05
258.356K
$523.43K
THRY Thryv Holdings, Inc. Common Stock $1.22
163.177K
$194.94K
TIGO Millicom International Cellular S.A. Common Stock $79.55
482.251K
$38.04M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.15
882.263K
$3.64M
TII Titan Mining Corporation $2.00
173.159K
$346.94K
TIL Instil Bio, Inc. Common Stock $5.81
71.129K
$417.88K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $17.83
1.287M
$22.49M
TIPT Tiptree Inc. Common Stock $16.44
97.791K
$1.60M
TJX TJX Companies, Inc. (The) $140.25
3.434M
$486.95M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $4.64
2.544M
$11.72M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.39
10.94K
$15.26K
TKNO Alpha Teknova, Inc. Common Stock $7.05
386.322K
$2.68M
TKO TKO Group Holdings, Inc. $171.43
817.216K
$140.23M
TLAC Three Lions Acquisition Corp. Ordinary Shares $9.83
24.785K
$244.12K
TLF Tandy Leather Factory, Inc. Common Stock $2.29
1.353K
$3.07K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.50
233
$1.21K
TLK PT Telekomunikasi Indonesia $11.75
1.117M
$13.21M
TLN Talen Energy Corporation Common Stock $348.16
584.779K
$200.90M
TLPH Talphera, Inc. Common Stock $1.10
25.454K
$27.67K
TLRY Tilray Brands, Inc. Common Stock $2.77
2.202M
$6.08M
TLS Telos Corporation Common Stock $5.65
926.853K
$5.02M
TLSA Tiziana Life Sciences Ltd. Common Shares $0.8820
135.845K
$121.85K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.83
102.506K
$379.74K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.04
191.929K
$1.73M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $196.93
133.126K
$26.24M
TMC TMC the metals company Inc. Common Stock $2.73
3.85M
$10.04M
TMCI Treace Medical Concepts, Inc. Common Stock $4.51
123.97K
$553.74K
TMCR The Metals Royalty Company Inc. Common Stock $2.12
58.778K
$124.29K
TMDX TransMedics Group, Inc. Common Stock $69.95
653.715K
$46.09M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.48
2.961M
$24.99M
TMO Thermo Fisher Scientific, Inc. $700.56
1.372M
$949.51M
TMP Tompkins Financial Corporation $102.24
84.866K
$8.68M
TMS Teamshares Inc. Common Stock $4.71
78.82K
$377.59K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $17.98
15.874K
$285.60K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $20.10
30.259K
$606.72K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $18.00
18.204K
$328.90K
TNDM Tandem Diabetes Care, Inc. $19.08
2.103M
$39.85M
TNGX Tango Therapeutics, Inc. $23.04
2.686M
$60.54M
TNMG TNL Mediagene Ordinary Shares $3.00
6.75K
$20.70K
TNON Tenon Medical, Inc. Common Stock $2.19
86.672K
$191.28K
TNXP Tonix Pharmaceuticals Holding Corp. $5.44
721.263K
$3.87M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.3981
1.932M
$788.66K
TOMZ TOMI Environmental Solutions, Inc. $1.49
8.155K
$12.01K
TONX TON Strategy Company Common Stock $3.28
412.883K
$1.33M
TOON Kartoon Studios, Inc. $0.5173
74.883K
$38.08K
TOP TOP Financial Group Limited Ordinary Shares $15.68
139.188K
$2.13M
TOPP Toppoint Holdings Inc. $0.1110
515.695K
$58.35K
TOPW Top Win International Limited Ordinary Shares $32.79
33.752K
$1.10M
TORO Toro Corp. Common Stock $4.26
9.185K
$39.46K
TOVX Theriva Biologics, Inc. $0.1879
542.49K
$103.08K
TOYO TOYO Co., Ltd Ordinary Shares $3.85
638.233K
$2.47M
TPB Turning Point Brands, Inc. $66.97
232.464K
$15.25M
TPC Tutor Perini Corporation $80.71
254.325K
$20.31M
TPCS Techprecision Corporation $5.41
6.15K
$33.72K
TPG TPG Inc. Class A Common Stock $44.68
1.925M
$86.52M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $20.29
33.314K
$677.45K
TPL Texas Pacific Land Corporation $330.66
214.63K
$71.10M
TPR Tapestry, Inc. Common Stock $110.49
2.157M
$238.02M
TPST Tempest Therapeutics, Inc. Common Stock $0.5123
66.015K
$34.97K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.37
83.436K
$362.98K
TR Tootsie Roll Industries, Inc. $34.14
163.337K
$5.63M
TRAD APEX Tech Acquisition Inc. $10.08
36.526K
$367.82K
TRAW Traws Pharma, Inc. Common Stock $0.3464
132.889K
$43.47K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $45.40
475.781K
$21.33M
TRBG TurboGen Ltd. Ordinary Shares $3.47
3.207K
$10.78K
TRDA Entrada Therapeutics, Inc. Common Stock $4.44
236.92K
$1.09M
TREO Tactical Resources Corp. Common Shares $1.58
77.025K
$120.30K
TRGP Targa Resources Corp. $302.36
846.362K
$256.62M
TRI Thomson Reuters Corporation $116.18
991.344K
$116.87M
TRIN Trinity Capital Inc. Common Stock $16.78
569.522K
$9.52M
TRLV Trulieve Cannabis Corp. $10.62
884.238K
$9.48M
TRMB Trimble Inc. Common Stock $63.24
1.154M
$73.07M
TRMD TORM plc Class A Common Stock $40.43
740.991K
$30.23M
TRN Trinity Industries, Inc. $25.50
700.335K
$17.83M
TRNO Terreno Realty Corporation $64.98
569.148K
$36.99M
TRNR Interactive Strength Inc. Common Stock $1.65
8.734K
$14.01K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.39
879.258K
$1.14M
TROO TROOPS, Inc. Ordinary Shares $2.25
113.437K
$251.79K
TROW T Rowe Price Group Inc $103.85
1.456M
$150.97M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.70
2.903M
$10.58M
TRT Trio-Tech International $5.27
52.813K
$275.20K
TRTX TPG RE Finance Trust, Inc. Common Stock $6.24
2.551M
$16.12M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.7998
6.245M
$6.07M
TRV The Travelers Companies, Inc. $396.15
1.296M
$514.57M
TRVG trivago N.V. American Depositary Shares $3.75
36.894K
$139.58K
TRVI Trevi Therapeutics, Inc. Common Stock $13.37
1.275M
$16.62M
TRXB TRex Bio, Inc. Common stock $13.74
24.094K
$334.32K
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $46.94
113.468K
$5.33M
TSBK Timberland Bancorp Inc $48.19
58.956K
$2.81M
TSEM Tower Semiconductor Ltd $190.22
2.082M
$383.50M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.26
2.017M
$8.34M
TSLA Tesla, Inc. Common Stock $407.69
44.338M
$17.81B
TSLX Sixth Street Specialty Lending, Inc. $17.23
258.064K
$4.42M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $438.11
8.086M
$3.50B
TSQ TOWNSQUARE MEDIA, INC. $3.10
160.525K
$492.72K
TSSI TSS, Inc. Common Stock $7.51
632.601K
$4.60M
TTAN ServiceTitan, Inc. Class A Common Stock $81.64
1.178M
$97.28M
TTEC TTEC Holdings, Inc. Common Stock $1.46
144.72K
$213.37K
TTI TETRA Technologies, Inc. $5.83
1.978M
$11.19M
TTRX Turn Therapeutics Inc. Common Stock $10.46
65.276K
$688.37K
TTWO Take-Two Interactive Software Inc $201.31
1.56M
$315.46M
TULP Bloomia Holdings, Inc. Common Stock $2.15
7.386K
$16.04K
TURB Turbo Energy, S.A. American Depositary Shares $0.9000
22.277K
$20.11K
TUSK Mammoth Energy Services, Inc. Common Stock $2.82
190.725K
$531.73K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.63
378.833K
$621.05K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.66
106.788K
$1.14M
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.46
498
$5.21K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.40
1.996K
$12.88K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.97
206
$2.05K
TVRD Tvardi Therapeutics, Inc. Common Stock $0.8637
70.226K
$60.77K
TVTX Travere Therapeutics, Inc. Common Stock $50.58
2.549M
$127.58M
TW Tradeweb Markets Inc. Class A Common Stock $120.34
1.102M
$134.36M
TWAV TaoWeave, Inc. Common Stock $1.43
10.409K
$14.54K
TWFG TWFG, Inc. Common Stock $27.11
381.335K
$10.34M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.37
117.397K
$443.90K
TWI Titan International, Inc.(Delaware) $6.69
439.43K
$2.94M
TWIN Twin Disc, Incorporated $25.24
43.343K
$1.09M
TWST Twist Bioscience Corporation Common Stock $160.13
1.621M
$250.95M
TX Ternium S.A. American Depositary Shares $54.70
392.684K
$21.55M
TXG 10x Genomics, Inc. Class A Common Stock $78.41
1.845M
$141.40M
TXN Texas Instruments Incorporated $308.88
6.356M
$1.92B
TXRH Texas Roadhouse, Inc. $165.43
590.211K
$97.76M
TY TRI-Continental Corporation $34.63
18.671K
$646.60K
TYGO Tigo Energy, Inc. Common Stock $0.9550
288.6K
$275.26K
TYL Tyler Technologies, Inc. $377.78
454.596K
$173.40M
TYRA Tyra Biosciences, Inc. Common Stock $21.46
608.899K
$12.67M
TZOO Travelzoo Common Stock $5.04
71.39K
$370.21K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.56
1.798M
$8.13M
UAL United Airlines Holdings, Inc. Common Stock $104.86
4.046M
$415.00M
UAMY United States Antimony Corporation $3.28
4.955M
$15.43M
UAVS AgEagle Aerial Systems, Inc. $0.5744
619.376K
$351.43K
UBCP United Bancorp Inc/OH $14.12
3.471K
$48.51K
UBER Uber Technologies, Inc. $65.88
17.953M
$1.18B
UBSI United Bankshares Inc $48.59
563.294K
$27.49M
UCAR U Power Limited Ordinary Shares $3.00
21.07K
$64.43K
UCB United Community Banks, Inc. $36.82
721.705K
$26.68M
UCL uCloudlink Group Inc. American Depositary Shares $0.2336
44.134K
$10.20K
UCTT Ultra Clean Holdings, Inc. $50.83
1.179M
$58.59M
UEIC Universal Electronics Inc $5.28
15.407K
$81.29K
UFCS United Fire Group Inc. $57.40
62.357K
$3.58M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.3201
116.866K
$37.85K
UFPI UFP Industries, Inc. Common Stock $80.00
284.281K
$22.86M
UGP Ultrapar Participacoes S.A. $6.42
4.034M
$26.20M
UHAL U-Haul Holding Company $55.64
89.908K
$5.00M
UHS Universal Health Services, Inc. Class B $175.63
922.775K
$165.25M
UHT Universal Health Realty Income Trust $36.85
115.852K
$4.29M
UI Ubiquiti Inc. Common Stock $605.85
40.532K
$24.22M
UK Ucommune International Ltd Ordinary Shares $1.71
4.831K
$8.32K
ULBI Ultralife Corporation $6.03
11.665K
$70.66K
ULCC Frontier Group Holdings, Inc. Common Stock $5.48
3.742M
$19.83M
ULH Universal Logistics Holdings, Inc. Common Stock $16.61
34.017K
$557.78K
ULTA Ulta Beauty, Inc. Common Stock $625.19
295.004K
$184.64M
UMAC Unusual Machines, Inc. $17.78
2.193M
$38.30M
UMC United Microelectronic Corp. $19.45
8.84M
$170.10M
UNCY Unicycive Therapeutics, Inc. Common Stock $3.59
1.144M
$4.07M
UNFI United Natural Foods Inc $48.16
361.581K
$17.38M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $409.90
3.997M
$1.64B
UNIT Uniti Group Inc. Common Stock $5.06
3.485M
$17.38M
UONE Urban One, Inc. Class A Common Stock $4.03
10.848K
$44.62K
UONEK Urban One, Inc. Class D Common Stock $3.80
22.793K
$85.00K
UP Wheels Up Experience Inc. $3.01
127.474K
$391.97K
UPB Upstream Bio, Inc. Common Stock $2.80
891.639K
$2.50M
UPBD Upbound Group, Inc. Common Stock $16.95
769.763K
$13.09M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.19
337.524K
$796.32K
UPLD Upland Software, Inc. $4.00
35.877K
$136.68K
UPS United Parcel Service, Inc. Class B $106.31
9.556M
$987.96M
UPST Upstart Holdings, Inc. Common stock $23.68
2.99M
$70.43M
UPWK Upwork Inc. Common Stock $9.09
1.653M
$15.37M
UPXI Upexi, Inc. Common Stock $0.8101
1.535M
$1.21M
URGN UroGen Pharma Ltd. Ordinary Shares $33.99
999.897K
$34.03M
UROY Uranium Royalty Corp. Common Stock $3.66
3.174M
$11.24M
USAC USA COMPRESSION PARTNERS LP $25.16
236.537K
$5.91M
USAR USA Rare Earth, Inc. Class A Common Stock $10.19
18.18M
$176.23M
USAS Americas Gold and Silver Corporation $3.19
4.298M
$13.49M
USAU U.S. Gold Corp. Common Stock $11.28
132.676K
$1.46M
USCB USCB Financial Holdings, Inc. Class A Common Stock $20.13
62.863K
$1.25M
USDE StablecoinX Inc. Class A Common Stock $10.18
625.661K
$6.41M
USEA United Maritime Corporation Common Stock $2.50
50.356K
$126.20K
USFD US Foods Holding Corp. $102.30
1.904M
$192.86M
USGO U.S. GoldMining Inc. Common stock $5.06
131.683K
$640.45K
USIO Usio, Inc. Common Stock $3.19
113.964K
$359.92K
USLM United States Lime & Minerals $109.71
149.604K
$16.46M
USNA USANA Health Sciences Inc $14.04
105.585K
$1.49M
USPH US Physical Therapy Inc $87.69
93.579K
$8.22M
UTHR United Therapeutics Corp $591.92
350.205K
$206.34M
UTI Universal Technical Institute, Inc. $22.38
1.85M
$41.75M
UTMD Utah Medical Products Inc $73.27
39.059K
$2.87M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.20
7.68K
$17.13K
UVE UNIVERSAL INSURANCE HLDG, INC. $47.80
229.838K
$10.97M
UVSP Univest Financial Corporation Common Stock $42.42
112.542K
$4.76M
UWMC UWM Holdings Corporation $1.55
21.258M
$32.98M
UZX Linkage Global Inc Class A Ordinary Shares $1.00
5.436K
$5.44K
VABK Virginia National Bankshares Corporation Common Stock $49.94
3.303K
$163.18K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $110.65
246.215K
$27.03M
VAI Valor Energy Incorporated Common Stock $2.30
28.794K
$65.16K
VALN Valneva SE American Depositary Shares $5.47
15.116K
$82.06K
VANI Vivani Medical, Inc. Common Stock (DE) $1.15
190.076K
$219.59K
VBIO Valion Bio, Inc. Common Stock $0.8111
384.561K
$309.34K
VBNK VersaBank Common Shares $22.43
85.184K
$1.95M
VCIG VCI Global Limited Ordinary Share $0.2552
1.146M
$294.29K
VCRE Vicore Pharma Holding AB American Depositary Shares $9.51
19.087K
$180.12K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $111.69
243.304K
$26.94M
VCX Fundrise Innovation Fund, LLC $24.92
328.29K
$8.22M
VECO Veeco Instruments Inc $44.05
715.907K
$31.43M
VEEA Veea Inc. Common Stock $6.05
456.649K
$2.73M
VEEE Twin Vee PowerCats Co. Common Stock $9.06
14.244K
$126.31K
VEL Velocity Financial, Inc. $15.46
102.176K
$1.58M
VELO Velo3D, Inc. Common stock $6.89
836.516K
$5.70M
VENU Venu Holding Corporation $1.28
207.454K
$268.71K
VERA Vera Therapeutics, Inc. Class A Common Stock $29.79
826.761K
$24.21M
VERI Veritone, Inc. Common Stock $0.6177
1.642M
$958.19K
VERX Vertex, Inc. Class A Common Stock $14.78
1.084M
$16.19M
VFF Village Farms International, Inc. Common Shares $2.59
480.925K
$1.24M
VFS VinFast Auto Ltd. Ordinary Shares $3.15
441.95K
$1.37M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $0.9900
1.198K
$1.18K
VHC VirnetX Holding Corporation $11.10
4.302K
$46.33K
VHUB VenHub Global, Inc. Common Stock $0.2968
112.71K
$33.97K
VIA Via Renewables, Inc. Class A Common Stock $35.84
563.029K
$20.10M
VIAV Viavi Solutions Inc. Common Stock $33.47
2.593M
$85.67M
VICI VICI Properties Inc. Common Stock $23.76
5.816M
$138.87M
VII Viking Acquisition Corp. II $9.82
16.519K
$162.09K
VINP Vinci Partners Investments Ltd. Class A Common Shares $8.97
198.029K
$1.82M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.37
74.686K
$100.93K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.30
17.978K
$23.47K
VIPS Vipshop Holdings Limited $12.70
1.208M
$15.24M
VIR Vir Biotechnology, Inc. Common Stock $11.59
1.443M
$16.20M
VIRC Virco Mfg. Corporation $6.17
59.507K
$368.73K
VIRT Virtu Financial, Inc. Class A $55.36
761.786K
$42.55M
VISN Vistance Networks, Inc. Common Stock $6.52
4.384M
$28.07M
VIST Vista Energy S.A.B. de C.V. $71.57
479.658K
$34.64M
VITL Vital Farms, Inc. Common Stock $9.24
1.094M
$9.82M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.68
1.559M
$18.04M
VIVK Vivakor, Inc. Common Stock $1.45
319.276K
$474.59K
VIVO VivoPower PLC Ordinary Shares $2.62
298.007K
$772.95K
VIVS VivoSim Labs, Inc. Common Stock $0.1514
514.269K
$77.67K
VKTX Viking Therapeutics, Inc $24.81
2.781M
$68.17M
VLGEA Village Super Market $43.80
45.082K
$1.99M
VLN Valens Semiconductor Ltd. $1.69
370.803K
$622.01K
VLO Valero Energy Corporation $388.54
4.346M
$1.74B
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.11
3.296M
$20.07M
VLY Valley National Bancorp $14.18
4.778M
$67.33M
VMAR Vision Marine Technologies Inc. Common Shares $7.59
16.946K
$124.19K
VMC Vulcan Materials Company(Holding Company) $262.18
797.928K
$208.70M
VMD Viemed Healthcare, Inc. Common Shares $9.68
93.043K
$902.75K
VMET Versamet Royalties Corporation Common Stock $8.77
145.656K
$1.25M
VMI Valmont Industries, Inc. $435.73
128.859K
$55.83M
VNDA Vanda Pharmaceuticals Inc. $3.96
1.54M
$6.11M
VNET VNET Group, Inc. American Depositary Shares $3.78
4.753M
$18.06M
VNOM Viper Energy, Inc. Class A Common Stock $46.51
1.002M
$46.80M
VNRX VolitionRX Limited Common Stock $0.1871
3.831M
$709.16K
VOGX Vogenx Inc Common Stock $18.95
37.295K
$709.89K
VOR Vor Biopharma Inc. Common Stock $19.29
515.751K
$9.58M
VOXR Vox Royalty Corp. Common Stock $4.99
418.199K
$2.05M
VOYG Voyager Technologies, Inc. $27.86
1.334M
$35.80M
VPG Vishay Precision Group, Inc. $58.80
203.713K
$11.48M
VRAX Virax Biolabs Group Limited Ordinary Shares $1.18
8.162K
$9.48K
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.40
23.145K
$78.70K
VRDN Viridian Therapeutics, Inc. Common Stock $23.71
2.096M
$49.87M
VREX Varex Imaging Corporation Common Stock $18.45
366.283K
$6.75M
VRM Vroom, Inc. Common Stock $7.97
4.994K
$41.24K
VRNS Varonis Systems, Inc. $49.08
2.186M
$107.46M
VRRM Verra Mobility Corporation Class A Common Stock $3.17
2.824M
$8.80M
VRSK Verisk Analytics, Inc. Common Stock $186.94
811.217K
$154.77M
VRT Vertiv Holdings Co Class A Common Stock $209.84
6.334M
$1.32B
VRTS Virtus Investment Partners, Inc. $121.24
117.592K
$14.15M
VRTX Vertex Pharmaceuticals Inc $518.97
654.141K
$337.58M
VRXA Veraxa Biotech AG Ordinary Shares $1.01
91.25K
$91.19K
VS Versus Systems Inc. Common Stock $0.9649
4.61K
$4.39K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.67
6.06K
$10.47K
VSH Vishay Intertechnology, Inc. $29.71
4.816M
$134.24M
VSNT Versant Media Group, Inc. Class A Common Stock $30.82
1.459M
$45.03M
VSXY Victorias Secret & Co. $92.93
926.697K
$87.37M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.1740
565.839K
$98.48K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.6763
230.649K
$159.61K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $37.14
153.807K
$5.75M
VTRS Viatris Inc. Common Stock $18.80
5.163M
$95.86M
VTSI VirTra, Inc. Common Stock $2.69
9.898K
$26.49K
VTVT vTv Therapeutics Inc. Class A Common Stock $25.65
5.088K
$132.72K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1272
857.266K
$107.80K
VWAV VisionWave Holdings, Inc. Common Stock $2.50
252.466K
$699.25K
VYGR Voyager Therapeutics, Inc. Common Stock $1.74
1.104M
$1.94M
WABC Westamerica Bancorporation $61.71
107.818K
$6.66M
WAFD WaFd, Inc. Common Stock $29.40
575.162K
$16.92M
WAFDP WaFd, Inc. Depositary Shares $15.05
8.489K
$127.33K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
11.793K
$17.20K
WAL Western Alliance Bancorporation $76.17
618.191K
$46.82M
WASH Washington Trust Bancorp Inc $39.07
81.654K
$3.19M
WATR Air Water Ventures Limited Ordinary Shares $1.44
36.313K
$52.83K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $4.46
18.928K
$84.74K
WAY Waystar Holding Corp. Common Stock $27.98
1.173M
$33.19M
WBI WaterBridge Infrastructure LLC $29.83
318.998K
$9.49M
WBTN WEBTOON Entertainment Inc. Common Stock $9.45
279.783K
$2.61M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.6000
115.176K
$68.14K
WCC Wesco International Inc. $340.07
526.949K
$176.10M
WCCB West Coast Community Bancorp Common Stock $63.46
88.707K
$5.62M
WCN Waste Connections, Inc. $182.79
2.214M
$405.86M
WCT Wellchange Holdings Company Limited Ordinary shares $0.3055
129.19K
$41.13K
WDAY Workday, Inc. Class A Common Stock $204.92
1.596M
$329.72M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.01
202.495K
$202.48K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.16
264.046K
$6.12M
WEC WEC Energy Group, Inc. $111.39
1.586M
$176.21M
WENC West Enclave Merger Corp. $9.99
100
$999.00
WENN Wen Acquisition Corp Class A Ordinary Shares $10.45
3.646K
$38.07K
WERN Werner Enterprises Inc $29.33
1.369M
$39.38M
WES Western Midstream Partners, LP $45.11
1.342M
$60.66M
WEST Westrock Coffee Company Common Stock $9.62
224.671K
$2.19M
WETH Wetouch Technology Inc. Common Stock $0.9256
38.799K
$35.64K
WETO Webus International Limited Ordinary Shares $0.8414
539.491K
$448.59K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $65.08
118.926K
$7.75M
WFCF Where Food Comes From, Inc. Common Stock $14.76
10.093K
$149.21K
WFF WF Holding Limited Ordinary Shares $0.0597
100.219M
$6.84M
WFG West Fraser Timber Co. Ltd $69.53
96.306K
$6.69M
WFRD Weatherford International plc Ordinary Shares $89.22
933.153K
$82.80M
WGO Winnebago Industries, Inc. $28.53
760.923K
$21.72M
WGS GeneDx Holdings Corp. Class A Common Stock $62.72
668.993K
$42.39M
WH Wyndham Hotels & Resorts, Inc. Common Stock $72.66
1.166M
$84.67M
WHF WhiteHorse Finance, Inc. $8.00
70.305K
$555.91K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.18
400
$10.07K
WHG WESTWOOD HOLDINGS GROUP, INC. $18.95
5.502K
$103.97K
WHK WhiteHawk Minerals Corp. $26.77
66.105K
$1.74M
WHLR Wheeler Real Estate Investment Trust, Inc $0.2853
702.321K
$211.75K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.33
211.199K
$681.22K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.5083
118.863K
$59.72K
WKC World Kinect Corporation $36.17
423.797K
$15.37M
WKSP Worksport, Ltd. Common Stock $0.3265
254.147K
$84.51K
WLCO Wilco 63 Corporation Class A Ordinary Shares $9.81
6.612K
$64.87K
WLDS Wearable Devices Ltd. Ordinary Share $1.36
8.252K
$11.19K
WLFC Willis Lease Finance Corp $39.92
164.609K
$6.51M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.02
8.833K
$187.08K
WLTH Wealthfront Corporation Common Stock $10.65
1.165M
$12.36M
WLY John Wiley & Sons, Inc. Class A $52.67
190.903K
$10.17M
WLYB John Wiley & Sons, Inc. Class B $54.23
100
$5.42K
WMB Williams Companies Inc. $74.13
8.788M
$644.26M
WMG Warner Music Group Corp. Class A Common Stock $30.19
1.429M
$43.33M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $131.16
394.257K
$51.55M
WNEB Western New England Bancorp, Inc. $13.89
26.475K
$366.28K
WNW Meiwu Technology Company Limited Ordinary Shares $2.20
4.329K
$9.06K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.14
14.837K
$17.14K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.50
1.863M
$4.64M
WOR Worthington Enterprises, Inc. $63.47
249.346K
$15.87M
WPC W.P. Carey Inc. (REIT) $63.88
1.532M
$97.98M
WPM Wheaton Precious Metals Corp. Common Stock $125.58
1.169M
$144.65M
WQEY WISeQey Corp Ordinary Shares $8.67
73.022K
$632.08K
WRAP Wrap Technologies, Inc. Common Stock $1.26
555.588K
$674.29K
WRB W.R. Berkley Corporation $72.32
1.823M
$132.55M
WRD WeRide Inc. American Depositary Shares $4.39
2.986M
$12.95M
WRLD World Acceptance Corp $169.03
30.05K
$5.06M
WRN Western Copper and Gold Corporation $1.76
466.377K
$813.40K
WS Worthington Steel, Inc. $42.86
425.53K
$18.15M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.10
7.274K
$183.38K
WSBF Waterstone Financial, Inc. $19.83
26.551K
$525.98K
WSBK Winchester Bancorp, Inc. Common Stock $13.32
7.558K
$100.88K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $17.67
3.954M
$68.53M
WSE Wise Group plc Class A Ordinary Shares $10.82
1.127M
$12.29M
WSHP WeShop Holdings Limited Class A Ordinary Shares $2.58
44.619K
$116.50K
WST West Pharmaceutical Services, Inc. $397.17
524.648K
$207.54M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.21
2.104K
$21.48K
WTF Waton Financial Limited Ordinary Shares $2.28
24.282K
$49.95K
WTFC Wintrust Financial Corp $150.96
284.73K
$42.97M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.69
25K
$267.25K
WTM White Mountains Insurance Group Ltd. $2,220.38
15.253K
$33.80M
WTRG Essential Utilities, Inc. $42.53
1.005M
$42.60M
WTS Watts Water Technologies, Inc. Class A $363.40
161.264K
$58.84M
WTTR Select Water Solutions, Inc. $19.73
1.329M
$25.49M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $319.73
445.589K
$141.90M
WU The Western Union Company $6.00
10.54M
$63.33M
WULF TeraWulf Inc. Common Stock $12.70
34.821M
$434.17M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.46
3.507M
$11.63M
WVVI Willamette Valley Vineyards $1.91
2.147K
$4.07K
WW WW International, Inc. Common Stock $13.82
65.335K
$885.61K
WWR Westwater Resources, Inc. $0.4200
273.908K
$114.32K
WWW Wolverine World Wide, Inc. $19.85
608.983K
$12.23M
WXM WF International Limited Ordinary Shares $3.07
2.785K
$8.33K
WYFI WhiteFiber, Inc. Ordinary Shares $11.00
1.861M
$19.52M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $2.68
20.285K
$57.07K
XAIR Beyond Air, Inc. Common Stock $2.17
8.623K
$18.95K
XBIO Xenetic Biosciences, Inc. $1.82
9.717K
$17.70K
XBP XBP Europe Holdings, Inc. Common Stock $2.79
1.054K
$2.99K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $10.03
550
$5.52K
XCH XCHG Limited American Depositary Share $2.00
170.732K
$330.65K
XCUR Exicure, Inc. Common Stock $1.06
9.219K
$9.91K
XE X-Energy, Inc. Class A Common Stock $11.38
4.989M
$56.32M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $21.09
244.45K
$5.14M
XENE Xenon Pharmaceuticals Inc $35.99
831.279K
$29.80M
XERS Xeris Biopharma Holdings, Inc. Common Stock $10.42
1.31M
$13.54M
XFLH XFLH Capital Corporation $10.16
3.124K
$31.72K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.26
1.429M
$4.56M
XGN Exagen Inc. Common Stock $7.82
126.859K
$976.77K
XHG XChange TEC.INC American Depositary Shares $3.67
14.44K
$52.19K
XHLD TEN Holdings, Inc. Common Stock $0.9229
2.333M
$2.21M
XHR Xenia Hotels & Resorts, Inc. $20.33
740.612K
$14.82M
XIFR XPLR Infrastructure, LP $9.62
677.786K
$6.48M
XIII Churchill Capital Corp XIII Class A Ordinary Shares $10.25
557.494K
$5.71M
XLAB Exascale Labs Holdings Inc. Class A Common Stock $3.07
1.64M
$4.90M
XLO Xilio Therapeutics, Inc. Common Stock $7.41
13.64K
$102.68K
XMAX XMAX, Inc. Common Stock $8.44
817.976K
$6.90M
XMTR Xometry, Inc. Class A Common Stock $96.17
409.043K
$38.75M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $2.93
4.46M
$12.53M
XOM Exxon Mobil Corporation $180.21
11.634M
$2.12B
XOS Xos, Inc. Common Stock $2.66
31.286K
$82.32K
XP XP Inc. Class A Common Stock $16.00
37.659M
$609.23M
XPEL XPEL, Inc. Common Stock $42.44
160.915K
$6.84M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $9.27
4.363M
$39.88M
XPL Solitario Resources Corp. $0.5150
176.55K
$90.39K
XPOF Xponential Fitness, Inc. $4.11
180.054K
$742.42K
XPON Expion360 Inc. Common Stock $3.80
2.752K
$9.99K
XPRO Expro Group Holdings N.V. $17.50
432.252K
$7.42M
XRN Chiron Real Estate Inc. $28.95
233.621K
$6.77M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $15.10
502.349K
$7.67M
XRTX XORTX Therapeutics Inc. Common Stock $1.04
39.752K
$41.85K
XRX Xerox Holdings Corporation Common Stock $2.57
1.783M
$4.54M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $10.00
12.001K
$120.01K
XTER Karman Line Acquisition Corp. Class A Ordinary Shares $9.79
200
$1.96K
XTIA XTI Aerospace, Inc. Common Stock $0.9400
685.667K
$653.58K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.81
2.929K
$5.25K
XTND Xtend AI Robotics, Inc. $1.82
4.218M
$8.41M
XTNT Xtant Medical Holdings, Inc. $0.2880
50.854K
$14.49K
XWEL XWELL, Inc. Common Stock $0.7104
10.662K
$7.74K
XXI Twenty One Capital, Inc. $5.88
1.36M
$7.89M
XXII 22nd Century Group Inc. $0.1050
237.048M
$28.93M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.90
21.569K
$105.39K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7796
12.552K
$9.97K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.62
359.625K
$2.01M
YARW Yarrow Bioscience, Inc. Common Stock $19.77
173.53K
$3.43M
YB Yuanbao Inc. American Depositary Shares $11.15
39.31K
$438.35K
YCBD cbdMD, Inc. Common Stock $0.3789
28.312K
$10.50K
YCY AA Mission Acquisition Corp. II $10.31
35K
$360.85K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.16
7.414K
$8.69K
YDES YD Bio Limited Ordinary Shares $6.03
40.67K
$234.10K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9360
5.665K
$5.19K
YETI YETI Holdings, Inc. Common Stock $42.50
1.086M
$46.35M
YFOR YYForce Inc. Class A Ordinary Shares $0.1759
2.3M
$443.09K
YHC LQR House Inc. Common Stock $2.30
69.897K
$169.10K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.80
31.386K
$85.28K
YHNA YHN Acquisition I Limited Ordinary Shares $11.12
110
$1.22K
YI 111, Inc. American Depositary Shares $3.00
15.55K
$46.51K
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
1.352K
$1.48K
YICC Yorkville International Capital Corp. Class A Ordinary Shares $9.89
22.608K
$223.46K
YJ Yunji Inc. American Depository Shares $1.26
17.28K
$21.57K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $2.27
770.322K
$1.76M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.40
4.425M
$36.93M
YMT Yimutian Inc. American Depositary Shares $0.4850
30.514K
$14.93K
YOUL Youlife Group Inc. American Depositary Shares $0.2820
4.779M
$1.61M
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.00
2.742K
$8.44K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.39
9.371K
$22.21K
YSS York Space Systems Inc. $6.56
929.41K
$5.97M
YSWY Yesway, Inc. Class A Common Stock $24.91
143.463K
$3.56M
YTRA Yatra Online, Inc. Ordinary Shares $0.8900
4.096K
$3.72K
YUMC Yum China Holdings, Inc. Common Stock $45.44
1.32M
$59.93M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.41
61.448K
$80.67K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7087
97.433K
$69.30K
Z Zillow Group, Inc. Class C Capital Stock $32.01
1.584M
$50.83M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.3156
188.158K
$61.76K
ZBH Zimmer Biomet Holdings, Inc. $96.31
1.399M
$134.81M
ZBIO Zenas BioPharma, Inc. Common Stock $27.57
273.969K
$7.55M
ZBRA Zebra Technologies Corporation $381.20
527.794K
$201.96M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.10
109.115K
$123.26K
ZD Ziff Davis, Inc. Common Stock $56.79
237.193K
$13.60M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.16
4.406K
$4.98K
ZENA ZenaTech, Inc. Common Stock $0.9209
2.026M
$1.82M
ZEO Zeo Energy Corporation Class A Common Stock $0.2558
375.174K
$94.80K
ZEPP Zepp Health Corporation $2.42
67.479K
$164.56K
ZETA Zeta Global Holdings Corp. $33.60
3.019M
$101.79M
ZG ZILLOW GROUP INC CLASS A $33.13
433.01K
$14.40M
ZGN Ermenegildo Zegna N.V. $13.38
691.693K
$9.23M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.33
96.873K
$323.74K
ZIM ZIM Integrated Shipping Services Ltd. $29.77
286.314K
$8.50M
ZION Zions Bancorporation N.A. $65.74
1.156M
$76.09M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.50
4.87K
$7.68K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.99
30.719K
$60.17K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $1.68
48.577K
$83.87K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.44
5.053K
$7.26K
ZLAB Zai Lab Limited American Depositary Shares $23.76
1.236M
$28.88M
ZM Zoom Video Communications, Inc. Class A Common Stock $97.79
1.105M
$108.31M
ZNB Zeta Network Group Class A Ordinary Shares $0.4994
5.263M
$2.94M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.98
974.268K
$1.99M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $6.50
5.752K
$37.45K
ZS Zscaler, Inc. Common Stock $260.56
2.111M
$549.60M
ZSQR Z Squared Inc. Common Stock $4.24
367.251K
$1.55M
ZSTK ZeroStack Corp. Common Stock $3.06
1.424K
$4.35K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.6565
94.847K
$63.86K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.06
1.061M
$21.21M
ZURA Zura Bio Limited Class A Ordinary Shares $4.23
4.307M
$17.00M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.07
912.328K
$9.08M
ZWS Zurn Elkay Water Solutions Corporation $49.21
1.103M
$54.28M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.45
35.92K
$50.87K