All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $121.63
1.088M
$132.14M
AACG ATA Creativity Global American Depositary Shares $1.88
40.124K
$70.68K
AACI Armada Acquisition Corp. I Common Stock $10.31
339.399K
$3.49M
AACT Ares Acquisition Corporation II $11.40
111.744K
$1.27M
AAGR African Agriculture Holdings Inc. Common Stock $0.0050
100
$1.00
AAL American Airlines Group Inc. $13.55
61.515M
$819.84M
AAM AA Mission Acquisition Corp. $10.50
2.1K
$22.05K
AAME Atlantic American Corp $3.28
38.052K
$127.81K
AAMI Acadian Asset Management Inc. $48.98
416.002K
$20.19M
AAOI Applied Optoelectronics, Inc. $24.80
4.931M
$123.35M
AAP ADVANCE AUTO PARTS INC $57.70
1.121M
$64.90M
AAPG Ascentage Pharma Group International American Depository Shares $47.90
5.492K
$261.84K
AARD Aardvark Therapeutics, Inc. Common Stock $9.75
59.239K
$570.11K
AAT AMERICAN ASSETS TRUST, INC. $20.50
271.518K
$5.56M
AAUC Allied Gold Corporation $13.51
96.75K
$1.31M
AB AllianceBernstein Holding, L.P. $39.52
141.772K
$5.67M
ABAT American Battery Technology Company Common Stock $2.65
4.71M
$12.15M
ABCL AbCellera Biologics Inc. Common Shares $4.39
3.988M
$17.67M
ABEO Abeona Therapeutics Inc. Common Stock $7.19
784.96K
$5.70M
ABG Asbury Automotive Group, Inc. $253.82
124.795K
$31.50M
ABL Abacus Life, Inc. Class A Common Stock $6.65
322.508K
$2.13M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.01
9.249K
$231.97K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9299
200
$184.00
ABNB Airbnb, Inc. Class A Common Stock $129.90
3.995M
$516.98M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.50
921.635K
$1.40M
ABP Abpro Holdings, Inc Common Stock $0.2453
2.455M
$603.74K
ABR Arbor Realty Trust, Inc. $11.88
3.354M
$39.64M
ABSI Absci Corporation Common Stock $2.65
3.721M
$9.91M
ABTS Abits Group Inc Ordinary Shares $3.75
10.992K
$42.33K
ABUS Arbutus Biopharma Corporation Common Stock $3.65
764.732K
$2.75M
ABVC ABVC BioPharma, Inc. Common Stock $3.23
138.968K
$447.24K
ABVE Above Food Ingredients Inc. Common Stock $1.91
896.728K
$1.69M
ABVX Abivax SA American Depositary Shares $78.00
1.363M
$104.98M
AC Associated Capital Group, Inc. $33.58
29.656K
$992.45K
ACA Arcosa, Inc. Common Stock $99.29
199.688K
$19.77M
ACAD Acadia Pharmaceuticals Inc. $25.74
3.117M
$79.54M
ACB Aurora Cannabis Inc. Common Shares $5.09
1.348M
$6.65M
ACCO Acco Brands Corporation $4.01
597.724K
$2.39M
ACDC ProFrac Holding Corp. Class A Common Stock $3.93
2.164M
$8.63M
ACEL Accel Entertainment, Inc. $11.62
366.951K
$4.27M
ACET Adicet Bio, Inc. Common Stock $0.7300
723.831K
$526.88K
ACFN Acorn Energy, Inc. Common Stock $27.29
26.572K
$715.13K
ACGL Arch Capital Group Ltd $93.41
1.468M
$137.74M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.80
41.204K
$729.50K
ACHC Acadia Healthcare Company, Inc. $22.44
1.457M
$32.59M
ACHV Achieve Life Sciences, Inc. $2.98
1.543M
$4.56M
ACI Albertsons Companies, Inc. $19.52
2.959M
$57.67M
ACIC American Coastal Insurance Corporation Common Stock $10.86
154.134K
$1.68M
ACLS Axcelis Technologies Inc $81.29
408.673K
$33.35M
ACLX Arcellx, Inc. Common Stock $71.80
308.113K
$22.14M
ACMR ACM Research, Inc. Class A Common Stock $30.77
5.517M
$169.42M
ACNT Ascent Industries Co. Common Stock $12.30
118.158K
$1.42M
ACOG Alpha Cognition Inc. Common Stock $8.10
54.984K
$451.87K
ACON Aclarion, Inc. Common Stock $7.30
10.685K
$80.43K
ACR ACRES Commercial Realty Corp. $21.05
26.624K
$557.12K
ACRE Ares Commercial Real Estate Corporation $4.66
608.785K
$2.80M
ACRS Aclaris Therapeutics, Inc. $1.82
468.825K
$844.06K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.34
216.892K
$297.47K
ACT Enact Holdings, Inc. Common Stock $38.74
203.119K
$7.83M
ACTG Acacia Research Corporation $3.34
195.324K
$655.29K
ACTU Actuate Therapeutics, Inc. Common stock $8.36
47.901K
$378.75K
ACU Acme United Corporation $43.19
6.192K
$257.67K
ACVA ACV Auctions Inc. Class A Common Stock $12.15
1.943M
$23.46M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $4.70
46.003K
$209.87K
AD Array Digital Infrastructure, Inc. $54.91
342.838K
$18.98M
ADAG Adagene Inc. American Depositary Shares $2.39
189.407K
$462.92K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.0581
27.578M
$1.57M
ADC Agree Realty Corporation $73.13
570.403K
$41.95M
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.0594
3.443M
$205.35K
ADEA Adeia Inc. Common Stock $15.23
503.791K
$7.75M
ADGM Adagio Medical Holdings, Inc Common Stock $1.30
15.519K
$19.16K
ADIL Adial Pharmaceuticals, Inc $0.3701
715.865K
$267.10K
ADM Archer Daniels Midland Company $62.93
4.406M
$275.72M
ADN Advent Technologies Holdings, Inc. Class A Common Stock $5.02
578.802K
$2.94M
ADNT Adient plc Ordinary Shares $24.85
1.017M
$25.13M
ADP Automatic Data Processing $307.95
870.073K
$267.68M
ADPT Adaptive Biotechnologies Corporation Common Stock $13.00
1.64M
$21.42M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.12
33.706K
$403.90K
ADTN ADTRAN Holdings, Inc. Common Stock $9.17
505.547K
$4.58M
ADTX Aditxt, Inc. Common Stock $1.03
130.866K
$136.92K
ADUR Aduro Clean Technologies Inc. Common Stock $10.74
132.54K
$1.43M
ADV Advantage Solutions Inc. Class A Common Stock $1.84
819.453K
$1.54M
ADVB Advanced Biomed Inc. Common Stock $0.4200
323.968K
$143.23K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.76
119.752K
$349.89K
AEBI Aebi Schmidt Holding AG Common Stock $12.01
307.605K
$3.73M
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.13
15.877K
$50.66K
AEI Alset Inc. Common Stock (TX) $1.27
25.302K
$32.50K
AEIS Advanced Energy Industries Inc $154.52
283.977K
$43.83M
AEM Agnico Eagle Mines Ltd. $136.90
2.769M
$378.71M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.20
53.167K
$275.91K
AEO American Eagle Outfitters $12.81
6.585M
$83.89M
AEP American Electric Power Company, Inc. $114.35
1.906M
$216.75M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.8219
494.444K
$426.21K
AESI Atlas Energy Solutions Inc. $11.76
1.453M
$17.25M
AEVA Aeva Technologies, Inc. $15.00
3.794M
$53.30M
AEYE AudioEye, Inc. Common Stock $12.00
110.769K
$1.37M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $19.00
7.755K
$147.11K
AFCG AFC Gamma, Inc. Common Stock $4.11
604.279K
$2.43M
AFG American Financial Group, Inc. $134.63
172.361K
$23.22M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $11.25
10K
$112.50K
AFRI Forafric Global PLC Ordinary Shares $9.38
19.83K
$167.99K
AFRM Affirm Holdings, Inc. Class A Common Stock $79.98
7.891M
$625.14M
AFYA Afya Limited Class A Common Shares $15.00
32.701K
$492.82K
AG FIRST MAJESTIC SILVER CORP $8.99
23.961M
$215.29M
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.38
50.186K
$64.98K
AGFY Agrify Corporation Common Stock $28.90
4.505K
$135.12K
AGH Aureus Greenway Holdings Inc. Common Stock $3.52
169.43K
$539.36K
AGI Alamos Gold Inc. Class A Common Shares $28.61
3.193M
$90.56M
AGIO Agios Pharmaceuticals, Inc. $38.80
567.207K
$22.10M
AGM Federal Agricultural Mortgage Corporation $204.55
66.154K
$13.43M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $145.00
858
$124.64K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.08
92.361K
$191.45K
AGNC AGNC Investment Corp. Common Stock $9.85
23.797M
$234.42M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.21
5.585K
$141.12K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.50
10.948K
$279.31K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $2.90
88.976K
$262.93K
AGYS Agilysys, Inc. Common Stock (DE) $110.53
124.883K
$13.81M
AHCO AdaptHealth Corp. Common Stock $9.61
1.205M
$11.70M
AHH Armada Hoffler Properties, Inc. $7.13
611.864K
$4.35M
AHL Aspen Insurance Holdings Limited $34.09
629.209K
$21.40M
AHR American Healthcare REIT, Inc. $42.47
1.52M
$64.62M
AHT Ashford Hospitality Trust, Inc. $6.20
133.901K
$834.37K
AIEV Thunder Power Holdings, Inc. Common Stock $0.1000
11.19K
$1.10K
AIFF Firefly Neuroscience, Inc. Common Stock $2.60
181.819K
$475.22K
AIFU Fanhua Inc. American Depositary Shares $5.60
40.178K
$215.14K
AIG American International Group, Inc. $83.38
2.583M
$215.34M
AIHS Senmiao Technology Limited Common Stock $2.12
14.103K
$29.51K
AII American Integrity Insurance Group, Inc. $18.30
145.795K
$2.66M
AIMD Ainos, Inc. Common Stock $3.50
67.548K
$239.58K
AIN Albany International Corp Class A $65.26
230.84K
$15.03M
AIOT PowerFleet, Inc. Common Stock $4.72
1.282M
$5.97M
AIP Arteris, Inc. Common Stock $10.00
771.665K
$7.62M
AIRE reAlpha Tech Corp. Common Stock $0.3579
7.915M
$2.80M
AIRG Airgain, Inc. Common Stock $4.32
21.888K
$97.23K
AIRJ Montana Technologies Corporation Class A Common Stock $4.77
123.085K
$589.69K
AIRO AIRO Group Holdings, Inc. Common Stock $24.38
1.138M
$27.28M
AIRS AirSculpt Technologies, Inc. Common Stock $6.50
666.211K
$4.23M
AISP Airship AI Holdings, Inc. Class A Common Stock $4.80
384.402K
$1.83M
AIT Applied Industrial Technologies, Inc. $267.11
197.782K
$52.69M
AIV Apartment Investment and Management Company $7.77
2.347M
$18.31M
AIXI XIAO-I Corporation American Depositary Shares $1.49
162.526K
$239.04K
AJG Arthur J. Gallagher & Co. $303.17
989.729K
$300.81M
AKA a.k.a. Brands Holding Corp. $10.87
1.656K
$18.07K
AKAM Akamai Technologies Inc $77.78
1.494M
$116.30M
AKAN Akanda Corp. Common Shares $1.05
4.593M
$7.12M
AKBA Akebia Therapeutics, Inc. $3.21
2.967M
$9.63M
AKO.A Embotelladora Andina S.A. Series A $18.94
100
$1.89K
AKO.B Embotelladora Andina S.A. Series B $24.85
8.873K
$215.33K
AKRO Akero Therapeutics, Inc. Common Stock $49.30
677.315K
$33.17M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.9215
55.963K
$51.96K
ALAB Astera Labs, Inc. Common Stock $179.30
3.81M
$691.21M
ALAR Alarum Technologies Ltd. American Depositary Share $16.55
60.721K
$1.00M
ALBT Avalon GloboCare Corp. Common Stock $2.08
48.446K
$102.84K
ALC Alcon Inc. Ordinary Shares $82.13
3.09M
$252.90M
ALCE Alternus Clean Energy, Inc. Class A Common Stock $0.0074
166.372K
$1.32K
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.69
200
$2.34K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.42
10K
$104.20K
ALDX Aldeyra Therapeutics, Inc. $5.81
974.317K
$5.68M
ALEC Alector, Inc. Common Stock $2.53
1.272M
$3.13M
ALEX Alexander & Baldwin, Inc. $19.09
295.92K
$5.62M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.51
2K
$21.02K
ALGM Allegro MicroSystems, Inc. Common Stock $32.25
1.153M
$37.31M
ALGS Aligos Therapeutics, Inc. Common Stock $10.10
108.588K
$1.10M
ALGT Allegiant Travel Company $59.20
349.31K
$21.04M
ALHC Alignment Healthcare, Inc. Common Stock $15.84
2.233M
$35.49M
ALK Alaska Air Group, Inc. $59.99
2.315M
$135.71M
ALKT Alkami Technology, Inc. Common Stock $24.80
3.008M
$75.31M
ALL The Allstate Corporation $206.00
927.004K
$191.25M
ALLE Allegion Public Limited Company $172.24
658.708K
$113.02M
ALLO Allogene Therapeutics, Inc. Common Stock $1.22
7.161M
$8.54M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9600
342.086K
$316.12K
ALLT Allot Ltd. Ordinary Shares $7.66
581.339K
$4.48M
ALM Almonty Industries Inc. Common Shares $4.27
490.243K
$2.09M
ALMS Alumis Inc. Common Stock $4.75
610.307K
$2.91M
ALMU Aeluma, Inc. Common Stock $20.00
185.427K
$3.68M
ALNT Allient Inc. Common Stock $46.86
299.718K
$13.93M
ALNY Alnylam Pharmaceuticals, Inc. $453.38
888.391K
$408.70M
ALOT AstroNova, Inc. Common Stock $10.92
4.888K
$54.06K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0004
1.013K
$0.00
ALRM Alarm.com Holdings, Inc. $59.16
247.38K
$14.54M
ALRS Alerus Financial Corporation Common Stock $22.48
141.916K
$3.17M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $89.31
609.011K
$54.15M
ALT Altimmune, Inc. Common Stock $3.55
2.714M
$9.70M
ALTG Alta Equipment Group Inc. $8.02
282.38K
$2.24M
ALTI AlTi Global, Inc. Class A Common Stock $4.34
92.528K
$396.58K
ALTO Alto Ingredients, Inc. Common Stock $1.09
140.795K
$149.15K
ALTS ALT5 Sigma Corporation Common Stock $7.36
15.731M
$101.90M
ALUR Allurion Technologies, Inc. $2.28
155.963K
$329.68K
ALVO Alvotech Ordinary Shares $8.89
442.222K
$3.73M
ALXO ALX Oncology Holdings Inc. Common Stock $1.16
2.929M
$3.33M
ALZN Alzamend Neuro, Inc. Common Stock $2.55
115.765K
$285.22K
AM Antero Midstream Corporation Common Stock $17.51
2.081M
$36.79M
AMAL Amalgamated Financial Corp. Common Stock (DE) $30.06
146.48K
$4.37M
AMAT Applied Materials Inc $162.73
6.544M
$1.07B
AMBA Ambarella, Inc. Ordinary Shares $71.39
871.494K
$61.74M
AMBC Ambac Financial Group, Inc. $8.66
344.761K
$2.99M
AMBI Ambipar Emergency Response $5.00
42.993K
$210.48K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $3.48
2.148K
$7.47K
AMBP Ardagh Metal Packaging S.A. $3.79
868.673K
$3.27M
AMBR Amber International Holding Limited American Depositary Shares $4.68
227.729K
$1.07M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.96
8.46M
$24.64M
AMCR Amcor plc Ordinary Shares $8.71
17.36M
$151.43M
AMCX AMC Networks Inc. Class A $7.10
272.572K
$1.92M
AMD Advanced Micro Devices $168.36
43.255M
$7.20B
AMG Affiliated Managers Group $224.94
160.186K
$35.87M
AMIX Autonomix Medical, Inc. Common Stock $1.02
152.311K
$155.22K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $9.43
2.506M
$22.66M
AMN AMN Healthcare Services $20.75
824.255K
$17.10M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.13
160.158K
$179.13K
AMP Ameriprise Financial, Inc. $516.92
322.312K
$166.36M
AMPG AMPLITECH GROUP INC. COM $3.29
608.397K
$1.95M
AMPH Amphastar Pharmaceuticals, Inc. $30.35
416.6K
$12.69M
AMPL Amplitude, Inc. Class A Common Stock $11.56
1.929M
$22.06M
AMPX Amprius Technologies, Inc. $7.27
5.71M
$40.85M
AMR Alpha Metallurgical Resources, Inc. $141.43
248.084K
$35.28M
AMRK A-Mark Precious Metals, Inc. $24.08
288.948K
$6.91M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $9.53
1.52M
$14.70M
AMS American Shared Hospital Services $2.44
2.201K
$5.38K
AMSC American Superconductor Corp $50.70
676.067K
$33.95M
AMT American Tower Corporation $211.88
2.122M
$450.74M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.01
98.048K
$100.74K
AMTM Amentum Holdings, Inc. $25.15
632.701K
$15.76M
AMTX Aemetis, Inc. (DE) Common Stock $2.54
487.555K
$1.25M
AMWD American Woodmark Corp $62.34
256.414K
$17.05M
AMWL American Well Corporation $7.19
50.157K
$358.30K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $20.14
3.368M
$67.44M
ANAB AnaptysBio, Inc. Common Stock $20.23
193.677K
$3.97M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $2.52
210.178K
$531.34K
ANF Abercrombie & Fitch Co. $98.20
2.54M
$246.49M
ANGH Anghami Inc. Ordinary Shares $3.14
3.281K
$10.18K
ANGI Angi Inc. Class A Common Stock $18.25
706.729K
$12.72M
ANIK Anika Therapeutics Inc $8.99
174.818K
$1.66M
ANIP ANI Pharmaceuticals, Inc. $91.01
351.943K
$32.17M
ANIX Anixa Biosciences, Inc. $3.10
54.403K
$163.88K
ANL Adlai Nortye Ltd. American Depositary Shares $1.68
826
$1.35K
ANNA AleAnna, Inc. Class A Common Stock $4.12
1.829K
$7.68K
ANNX Annexon, Inc. Common Stock $2.32
1.852M
$4.22M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $36.66
13.395K
$480.12K
ANRO Alto Neuroscience Inc. $3.92
148.388K
$573.58K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.90
408
$4.44K
ANTA Antalpha Platform Holding Company ordinary shares $12.71
39.17K
$493.80K
ANTE AirNet Technology Inc. American Depositary Shares $2.65
17.392M
$56.44M
ANTX AN2 Therapeutics, Inc. Common Stock $1.15
69.07K
$78.05K
ANY Sphere 3D Corp. Common Shares $0.5834
948.634K
$536.83K
AOMR Angel Oak Mortgage REIT, Inc. $9.65
188.93K
$1.82M
AONC American Oncology Network, Inc. Class A Common Stock $11.90
203
$2.36K
AOS A.O. Smith Corporation $73.61
547.744K
$40.19M
AOSL Alpha and Omega Semiconductor Limited $28.60
157.655K
$4.51M
AOUT American Outdoor Brands, Inc. Common Stock $10.35
70.361K
$714.44K
APA APA Corporation Common Stock $21.70
6.059M
$130.31M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $46.72
325.736K
$15.10M
APCX AppTech Payments Corp. Common Stock $0.2501
58.06K
$14.35K
APD Air Products & Chemicals, Inc. $299.30
593.632K
$177.34M
APDN Applied DNA Sciences, Inc. $3.65
54.206K
$190.41K
APEI American Public Education, Inc. $30.83
232.391K
$7.17M
APGE Apogee Therapeutics, Inc. Common Stock $38.27
552.624K
$21.14M
API Agora, Inc. American Depositary Shares $3.64
841.498K
$3.02M
APLD Applied Digital Corporation Common Stock $16.17
26.506M
$430.83M
APLE Apple Hospitality REIT, Inc. $12.86
3.023M
$38.73M
APLM Apollomics Inc. Class A Ordinary Shares $6.04
6.141K
$37.22K
APLS Apellis Pharmaceuticals, Inc. Common Stock $27.86
2.287M
$63.64M
APLT Applied Therapeutics, Inc. Common Stock $0.5120
584.089K
$300.19K
APM Aptorum Group Limited Class A Ordinary Shares $2.57
32.534M
$110.49M
APO Apollo Global Management, Inc. $134.26
3.065M
$416.40M
APOG Apogee Enterprises Inc $45.19
135.113K
$6.09M
APP Applovin Corporation Class A Common Stock $443.75
5.961M
$2.60B
APPF AppFolio, Inc. Class A $275.32
257.631K
$70.78M
APPN Appian Corporation Class A Common Stock $29.81
593.661K
$17.71M
APPS Digital Turbine, Inc. $4.18
2.237M
$9.21M
APRE Aprea Therapeutics, Inc. Common stock $1.60
41.257K
$68.56K
APUS Apimeds Pharmaceuticals US, Inc. $2.10
272.575K
$585.94K
APVO Aptevo Therapeutics Inc $1.97
119.743K
$239.11K
APWC Asia Pacific Wire & Cable Corp $1.79
5.939K
$10.67K
APYX Apyx Medical Corporation Common Stock $2.09
35.394K
$75.10K
AQB AquaBounty Technologies, Inc. $0.7396
19.916K
$14.70K
AQMS Aqua Metals, Inc. Common Stock $3.60
7.911K
$28.25K
AQN Algonquin Power & Utilities Corp $5.82
4.49M
$26.16M
AQST Aquestive Therapeutics, Inc. Common Stock $4.12
1.046M
$4.19M
AR ANTERO RESOURCES CORPORATION $31.12
4.171M
$128.33M
ARAI Arrive AI Inc. Common Stock $5.90
124.391K
$744.12K
ARBB ARB IOT Group Limited Ordinary Shares $4.16
9.086K
$37.44K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.28
928.742K
$1.18M
ARBK Argo Blockchain plc American Depositary Shares $0.2900
1.32M
$367.81K
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $1.61
5.917K
$9.57K
ARCC Ares Capital Corporation $22.35
3.525M
$78.87M
ARCO ARCOS DORADOS HOLDINGS INC. $7.11
1.324M
$9.39M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $18.51
421.541K
$7.75M
ARDT Ardent Health Partners, Inc. $12.99
253.871K
$3.30M
ARE Alexandria Real Estate Equities, Inc. $81.45
960.947K
$77.54M
AREB American Rebel Holdings, Inc. Common Stock $1.16
146.581K
$170.21K
AREC AMERICAN RESOURCES CORP $1.73
7.462M
$12.25M
AREN The Arena Group Holdings, Inc. $6.84
260.129K
$1.76M
ARES Ares Management Corporation Class A Common Stock $181.07
1.364M
$247.97M
ARGX argenx SE American Depositary Shares $660.00
174.813K
$115.97M
ARHS Arhaus, Inc. Class A Common Stock $12.41
2.175M
$26.74M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.36
1.015M
$10.50M
ARIS Aris Water Solutions, Inc. $24.10
500.702K
$11.99M
ARKO ARKO Corp. Common Stock $5.22
671.404K
$3.45M
ARL American Realty Investors, Inc. $15.32
6.596K
$100.68K
ARLO Arlo Technologies, Inc. $17.54
1.544M
$27.10M
ARLP Alliance Resource Partners LP $23.81
610.768K
$14.36M
ARM Arm Holdings plc American Depositary Shares $138.33
3.698M
$511.41M
ARMN Aris Mining Corporation $7.12
1.915M
$13.61M
ARMP Armata Pharmaceuticals, Inc. Common Stock $2.61
13.769K
$35.35K
ARQ Arq, Inc. Common Stock $7.41
315.412K
$2.33M
ARQQ Arqit Quantum Inc. Ordinary Shares $30.88
252.084K
$7.57M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $15.80
990.053K
$15.82M
ARR ARMOUR Residential REIT, Inc. $15.15
3.815M
$57.55M
ARRY Array Technologies, Inc. Common Stock $9.01
6.223M
$55.08M
ARTL Artelo Biosciences, Inc. Common Stock $9.35
22.442K
$212.05K
ARTNA Artesian Resources Corp $33.98
16.562K
$560.27K
ARTV Artiva Biotherapeutics, Inc. Common Stock $2.84
46.629K
$135.26K
ARTW Arts-Way Manufacturing Co Inc $3.00
36.8K
$114.93K
ARW Arrow Electronics, Inc. $130.07
302.437K
$39.19M
ARWR Arrowhead Research Corporation $21.28
2.072M
$44.27M
ASAN Asana, Inc. Class A Common Stock $14.53
4.079M
$58.44M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.5026
4.848M
$2.60M
ASC ARDMORE SHIPPING CORPORATION $11.45
358.277K
$4.11M
ASIC Ategrity Specialty Insurance Company Holdings $22.64
45.379K
$1.02M
ASLE AerSale Corporation Common Stock $8.90
768.062K
$6.86M
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.03
5.297M
$21.26M
ASMB Assembly Biosciences, Inc $26.86
91.525K
$2.46M
ASND Ascendis Pharma A/S American Depositary Shares $194.44
263.255K
$51.06M
ASNS Actelis Networks, Inc. Common Stock $0.4820
246.026K
$117.91K
ASO Academy Sports and Outdoors, Inc. $53.95
965.531K
$51.93M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.31
1.18K
$12.17K
ASPI ASP Isotopes Inc. Common Stock $9.44
4.152M
$38.10M
ASPS Altisource Portfolio Solutions S.A. $11.54
26.942K
$322.43K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $328.83
58.51K
$19.24M
ASRT Assertio Holdings, Inc. Common Stock $0.7731
95.523K
$74.28K
ASRV AmeriServ Financial Inc $3.05
1.374K
$4.10K
ASST Asset Entities Inc. Class B Common Stock $4.49
1.407M
$6.05M
ASTC Astrotech Corporation (DE) Common Stock $5.00
3.224K
$16.04K
ASTH Astrana Health Inc. Common Stock $30.68
281.953K
$8.66M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.13
45.139K
$97.03K
ASTL Algoma Steel Group Inc. Common Shares $4.93
1.322M
$6.44M
ASTS AST SpaceMobile, Inc. Class A Common Stock $47.89
5.891M
$274.00M
ASX ASE Technology Holding Co., Ltd. $9.85
7.655M
$75.33M
ATAI ATAI Life Sciences N.V. Common Shares $4.57
8.773M
$39.91M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.73
1.124M
$40.12M
ATCH AtlasClear Holdings, Inc. $0.2029
6.463M
$1.26M
ATEC Alphatec Holdings, Inc. $16.14
1.951M
$31.64M
ATER Aterian, Inc. Common Stock $1.03
95.071K
$98.29K
ATEX Anterix Inc. Common Stock $22.45
177.994K
$3.98M
ATGE Adtalem Global Education Inc. Common Shares $134.88
424.332K
$57.31M
ATGL Alpha Technology Group Limited Ordinary Shares $25.75
4.232K
$114.95K
ATHA Athira Pharma, Inc. Common Stock $0.3925
174.027K
$68.74K
ATHE Alterity Therapeutics Limited American Depositary Shares $5.02
10.366K
$52.32K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $29.37
151.098K
$4.42M
ATHR Aether Holdings, Inc. Common Stock $8.15
206.375K
$1.86M
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.19
138
$1.41K
ATLC Atlanticus Holdings Corporation $65.57
44.495K
$2.90M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.83
44.972K
$1.12M
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.55
25.193K
$643.41K
ATLN Atlantic International Corp. Common Stock $4.42
71.863K
$305.36K
ATLX Atlas Lithium Corporation Common Stock $5.44
813.019K
$4.41M
ATMC AlphaTime Acquisition Corp Ordinary Shares $11.73
531
$6.24K
ATMU Atmus Filtration Technologies Inc. $43.93
683.588K
$30.01M
ATNI ATN International, Inc $15.94
23.507K
$379.45K
ATNM Actinium Pharmaceuticals, Inc $1.73
119.654K
$209.75K
ATO Atmos Energy Corporation $168.21
525.359K
$88.30M
ATOM Atomera Incorporated Common Stock $3.32
388.958K
$1.32M
ATOS Atossa Therapeutics, Inc. Common Stock $0.7700
474.285K
$367.09K
ATPC Agape ATP Corporation Common Stock $1.32
45.085K
$58.23K
ATRA Atara Biotherapeutics, Inc $12.31
84.353K
$1.03M
ATUS Altice USA, Inc. Class A Common Stock $2.40
2.39M
$5.64M
ATXG Addentax Group Corp. Common Stock $0.4950
191.697K
$94.38K
ATXI Avenue Therapeutics, Inc. Common Stock $0.5800
1.15K
$667.00
ATXS Astria Therapeutics, Inc. Common Stock $6.79
403.689K
$2.73M
ATYR aTyr Pharma, Inc. Common Stock $5.38
5.749M
$30.32M
AUB Atlantic Union Bankshares Corporation $35.25
1.124M
$39.39M
AUBN Auburn National Bancorporation $24.56
1.13K
$26.94K
AUGO Aura Minerals Inc. Common Shares $28.17
41.903K
$1.17M
AUID authID Inc. Common Stock $4.48
49.18K
$215.24K
AUMN Golden Minerals Company $0.2415
228.279K
$52.60K
AUPH Aurinia Pharmaceuticals Inc $12.10
1.817M
$22.26M
AUR Aurora Innovation, Inc. Class A Common Stock $6.02
18.261M
$110.64M
AURA Aura Biosciences, Inc. Common Stock $6.55
156.276K
$1.03M
AUTL Autolus Therapeutics plc American Depositary Share $1.80
1.318M
$2.34M
AUUD Auddia Inc. Common Stock $2.40
381.151K
$955.70K
AUVI Applied UV, Inc. Common Stock $0.0001
4.052K
$0.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.46
1.385M
$10.33M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $3.30
41.879K
$138.08K
AVB AvalonBay Communities, Inc. $193.62
1.072M
$207.77M
AVBH Avidbank Holdings, Inc. Common stock $24.73
27.514K
$672.68K
AVBP ArriVent BioPharma, Inc. Common Stock $20.10
246.358K
$4.98M
AVD American Vanguard Corporation $5.43
180.841K
$967.59K
AVDL Avadel Pharmaceuticals plc Ordinary Share $15.24
1.309M
$20.07M
AVDX AvidXchange Holdings, Inc. Common Stock $9.92
1.267M
$12.58M
AVGO Broadcom Inc. Common Stock $294.89
14.494M
$4.29B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.66
669.323K
$2.47M
AVO Mission Produce, Inc. Common Stock $12.81
195.938K
$2.50M
AVPT AvePoint, Inc. Class A Common Stock $15.40
1.09M
$16.85M
AVR Anteris Technologies Global Corp. Common Stock $4.14
125.154K
$520.21K
AVTX Avalo Therapeutics, Inc. Common Stock $10.06
138.001K
$1.35M
AWI Armstrong World Industries, Inc. $197.48
232.344K
$45.83M
AWK American Water Works Company, Inc $146.20
775.749K
$113.58M
AWR American States Water Company $75.66
150.167K
$11.37M
AX Axos Financial, Inc. Common Stock $90.74
501.225K
$45.21M
AXGN Axogen, Inc. Common Stock $16.25
894.714K
$14.49M
AXL American Axle & Manufacturing Holdings, Inc. $5.81
3.094M
$18.18M
AXON Axon Enterprise, Inc. Common Stock $767.00
305K
$236.01M
AXP American Express Company $319.00
2.381M
$758.34M
AXS Axis Capital Holders Limited $99.25
406.083K
$40.31M
AXSM Axsome Therapeutics, Inc $118.51
648.823K
$77.36M
AXTA Axalta Coating Systems Ltd. $31.82
2.854M
$90.81M
AYRO AYRO, Inc. Common Stock $9.36
502.587K
$3.56M
AYTU AYTU BioPharma, Inc. Common Stock $2.19
91.864K
$203.33K
AZ A2Z Smart Technologies Corp. Common Shares $9.30
115.707K
$1.07M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2251
2.561M
$599.86K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $123.50
13.698M
$1.67B
BAC Bank of America Corporation $49.51
39.144M
$1.93B
BACC Blue Acquisition Corp. Class A Ordinary Shares $9.98
79.017K
$788.62K
BACK IMAC Holdings, Inc. Common Stock $0.0720
899
$65.00
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.38
5.518K
$57.31K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.01
105.308K
$206.61K
BAFN BayFirst Financial Corp. Common Stock $8.40
98.623K
$703.09K
BAH Booz Allen Hamilton Holding Corporation $109.93
765.122K
$84.85M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.18
974.871K
$3.05M
BAM Brookfield Asset Management Ltd. $61.70
881.235K
$53.53M
BANC Banc of California, Inc. $16.36
3.993M
$64.47M
BAND Bandwidth Inc. Class A Common Stock $14.69
179.11K
$2.64M
BANL CBL International Limited Ordinary Shares $0.6980
54.171K
$37.01K
BANX ArrowMark Financial Corp. Common Stock $20.85
6.076K
$127.12K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.87
13.461K
$38.08K
BASE Couchbase, Inc. Common Stock $24.37
794.941K
$19.39M
BATL Battalion Oil Corporation $1.10
22.99K
$25.74K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $47.63
27.037K
$1.28M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $44.99
185.027K
$8.30M
BAX Baxter International Inc. $24.77
5.637M
$137.62M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.12
109
$1.21K
BBAI BigBear.ai Holdings, Inc. $5.52
51.158M
$281.69M
BBAR Banco BBVA Argentina S.A. $13.75
697.359K
$9.79M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.25
55.403K
$397.82K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.99
37.914M
$112.38M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.60
62.083K
$160.94K
BBGI Beasley Broadcasting Group Inc $4.55
1.891K
$8.75K
BBIO BridgeBio Pharma, Inc. Common Stock $48.90
1.171M
$58.04M
BBLG Bone Biologics Corp Common Stock $2.20
16.717K
$36.98K
BBNX Beta Bionics, Inc. Common Stock $17.01
816.504K
$14.28M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.67
160.176K
$1.49M
BBSI Barrett Business Services $48.77
164.132K
$7.89M
BBU Brookfield Business Partners L.P.Limited Partnership Units $27.95
17.483K
$486.51K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.21
94.651K
$3.27M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $19.14
1.276M
$24.49M
BBW Build-A-Bear Workshop, Inc. $54.49
238.252K
$13.49M
BBWI Bath & Body Works, Inc. $30.88
4.301M
$132.73M
BBY Best Buy Company, Inc. $75.42
3.654M
$274.06M
BCAB BioAtla, Inc. Common Stock $0.3699
521.398K
$186.42K
BCAL Southern California Bancorp Common Stock $16.87
139.865K
$2.36M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $9.91
625
$6.19K
BCAX Bicara Therapeutics Inc. Common Stock $11.51
203.571K
$2.43M
BCDA BioCardia, Inc. Common Stock $1.86
64.712K
$120.97K
BCG Binah Capital Group, Inc. Common Stock $2.00
10.598K
$20.62K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $29.02
119.219K
$3.45M
BCLI Brainstorm Cell Therapeutics Inc. $0.6452
17.407K
$11.16K
BCML BayCom Corp Common Stock $30.34
20.583K
$617.58K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $11.00
100
$1.10K
BCRX BioCryst Pharmaceuticals Inc $8.56
1.893M
$16.17M
BCSF Bain Capital Specialty Finance, Inc. $15.47
277.739K
$4.30M
BCTX Briacell Therapeutics Corp. Common Shares $0.6920
810.84K
$533.82K
BCYC Bicycle Therapeutics plc American Depositary Shares $7.10
191.985K
$1.38M
BDL Flanigan's Enterprises Inc $31.00
437
$13.55K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.31
415.048K
$900.22K
BDN Brandywine Realty Trust $4.11
4.637M
$19.06M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $6.50
15.788K
$106.59K
BDSX Biodesix, Inc. Common Stock $0.4421
1.871M
$829.97K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.90
1.427M
$4.17M
BDX Becton, Dickinson and Co. $199.66
1.283M
$255.95M
BE Bloom Energy Corporation $48.81
13.176M
$632.05M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.37
8.694K
$90.19K
BEAM Beam Therapeutics Inc. Common Stock $16.77
2.174M
$36.32M
BEAT Heartbeam, Inc. Common Stock $1.11
26.553K
$29.62K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.80
10.564K
$19.95K
BEEM Beam Global Common Stock $2.55
103.474K
$263.01K
BEEP Mobile Infrastructure Corporation $4.05
34.123K
$136.30K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.61
3.731M
$69.13M
BEN Franklin Resources, Inc. $25.39
3.174M
$80.16M
BENF Beneficient Class A Common Stock $0.3320
385.356K
$124.48K
BEP Brookfield Renewable Partners L.P. $25.50
367.982K
$9.35M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $33.54
314.443K
$10.73M
BETR Better Home & Finance Holding Company Class A Common Stock $18.25
57.075K
$1.02M
BF.A Brown-Forman Corporation Class A $31.35
72.677K
$2.28M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $123.33
542.603K
$66.90M
BF.B Brown-Forman Corporation Class B $31.26
2.181M
$67.84M
BFC Bank First Corporation Common Stock $127.92
73.369K
$9.14M
BFH Bread Financial Holdings, Inc. $62.36
373.662K
$23.29M
BFIN BankFinancial Corporation $12.39
339.812K
$4.18M
BFLY Butterfly Network, Inc. $1.53
4.017M
$5.97M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.28
183.861K
$225.41K
BFRI Biofrontera Inc. Common Stock $0.9637
66.834K
$62.63K
BFST Business First Bancshares, Inc. Common Stock $25.42
113.036K
$2.84M
BGC BGC Group, Inc. Class A Common Stock $10.14
2.158M
$21.88M
BGFV Big 5 Sporting Goods Corp $1.42
177.484K
$253.13K
BGL Blue Gold Limited Class A Ordinary Shares $10.80
110.326K
$1.15M
BGLC BioNexus Gene Lab Corp Common stock $5.32
31.071K
$175.30K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $8.02
2.167K
$16.84K
BH Biglari Holdings Inc. Class B Common Stock $305.30
22.278K
$6.84M
BH.A Biglari Holdings Inc. Class A Common Stock $1,525.00
17.213K
$26.32M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.61
77.521K
$124.26K
BHC Bausch Health Companies Inc. $7.58
1.774M
$13.45M
BHF Brighthouse Financial, Inc. $47.09
371.688K
$17.56M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $19.74
12.886K
$252.92K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $13.60
50.818K
$690.58K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $15.06
91.017K
$1.37M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $18.58
44.099K
$815.93K
BHLB Berkshire Hills Bancorp, Inc. $26.63
568.828K
$15.06M
BHM Bluerock Homes Trust, Inc. $13.20
1.399K
$18.31K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $55.80
3.821M
$213.01M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.25
433.367K
$958.47K
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.69
94.051K
$5.92M
BHST BioHarvest Sciences Inc. Common Stock $8.73
11.01K
$97.83K
BIAF bioAffinity Technologies, Inc. Common Stock $0.2535
224.427K
$55.88K
BIIB Biogen Inc. Common Stock $139.54
930.262K
$130.29M
BILI Bilibili Inc. American Depositary Shares $24.11
5.529M
$132.48M
BIMI BIMI International Medical Inc. Common Stock $0.0001
205
$0.00
BINI Bollinger Innovations, Inc. Common Stock $0.4162
13.328M
$6.14M
BIO Bio-Rad Laboratories, Inc.Class A $303.80
702.496K
$212.33M
BIOA BioAge Labs, Inc. Common Stock $4.61
78.502K
$361.02K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $2.95
307.285K
$907.89K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $30.99
723.808K
$22.15M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.46
550.307K
$22.07M
BIRD Allbirds, Inc. Class A Common Stock $7.00
53.385K
$369.76K
BIRK Birkenstock Holding plc $53.40
1.661M
$87.90M
BITF Bitfarms Ltd. Common Stock $1.28
23.77M
$30.52M
BIVI BioVie, Inc. Common Stock $1.66
180.713K
$287.50K
BIYA Baiya International Group Inc. Ordinary Shares $0.5647
73.116K
$40.75K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $97.25
8.796M
$861.95M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.38
280.157K
$393.19K
BJRI BJ's Restaurants, Inc. $35.06
608.776K
$21.53M
BK Bank of New York Mellon Corporation $102.54
2.846M
$292.05M
BKD Brookdale Senior Living, Inc. $7.72
8.882M
$66.98M
BKH Black Hills Corporation $61.04
469.064K
$28.53M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $10.98
980
$10.76K
BKNG Booking Holdings Inc. Common Stock $5,720.87
88.858K
$508.65M
BKSY BlackSky Technology Inc. $17.28
1.131M
$19.21M
BKTI BK Technologies Corporation $72.89
58.903K
$4.20M
BKYI BIO-key International, Inc. Common Stock $0.7705
63.549K
$48.54K
BL BlackLine, Inc. Common Stock $53.98
911.467K
$48.76M
BLBD Blue Bird Corporation Common Stock $55.31
644.108K
$35.64M
BLBX Blackboxstocks Inc. Common Stock $6.49
33.98K
$225.70K
BLCO Bausch + Lomb Corporation $14.67
821.461K
$12.17M
BLD TopBuild Corp. Common Stock $434.22
215.275K
$93.26M
BLDE Blade Air Mobility, Inc. Class A Common Stock $4.40
465.633K
$2.03M
BLDP Ballard Power Systems Inc. $1.99
3.807M
$7.52M
BLDR Builders FirstSource, Inc. $144.93
3.927M
$559.22M
BLFS BioLife Solutions Inc. $25.91
578.918K
$15.06M
BLFY Blue Foundry Bancorp Common Stock $9.36
39.722K
$368.62K
BLIN Bridgeline Digital Inc. $1.40
7.731K
$10.72K
BLIV BeLive Holdings Ordinary Share $2.70
14.786K
$43.86K
$1,148.17
245.801K
$282.12M
BLMN Bloomin' Brands, Inc. Common Stock $7.36
2.661M
$19.50M
BLMZ BloomZ Inc. Ordinary Shares $0.1850
1.841M
$352.66K
BLNE EASTSIDE DISTILLING , INC. $1.50
1.795M
$2.68M
BLNK Blink Charging Co. Common Stock $0.9702
3.291M
$3.19M
BLTE Belite Bio, Inc American Depositary Shares $66.49
11.581K
$760.12K
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $9.97
39.668K
$395.49K
BLX Banco Latinoamericano de Comercio Exterior, S.A $46.25
126.073K
$5.80M
BLZE Backblaze, Inc. Class A Common Stock $8.21
897.441K
$7.28M
BMBL Bumble Inc. Class A Common Stock $6.50
3.524M
$22.75M
BMEA Biomea Fusion, Inc. Common Stock $1.81
333.661K
$607.83K
BMGL Basel Medical Group Ltd Ordinary Shares $1.99
138.556K
$275.83K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.84
9.636K
$36.45K
BMNR BitMine Immersion Technologies, Inc. $54.85
83.261M
$4.39B
BMR Beamr Imaging Ltd. Ordinary Share $3.28
93.73K
$292.92K
BMRC Bank of Marin Bancorp $24.05
109.863K
$2.66M
BMRN BioMarin Pharmaceuticals Inc $58.17
1.451M
$84.61M
BMY Bristol-Myers Squibb Co. $47.96
10.038M
$483.36M
BNAI Brand Engagement Network Inc. Common Stock $0.3156
145.975K
$45.46K
BNC CEA Industries Inc. Common Stock $27.09
330.311K
$8.39M
BNED Barnes & Noble Education, Inc $8.88
252.781K
$2.21M
BNGO Bionano Genomics, Inc. Common Stock $4.02
322.96K
$1.29M
BNL Broadstone Net Lease, Inc. $18.24
3.372M
$61.61M
BNR Burning Rock Biotech Limited American Depositary Shares $9.34
29.423K
$281.00K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.23
20.63K
$44.83K
BNT Brookfield Wealth Solutions Ltd. $65.84
1.291K
$84.37K
BNTC Benitec Biopharma Inc. Common Stock $12.99
54.314K
$705.36K
BNTX BioNTech SE American Depositary Share $110.88
342.076K
$38.14M
BNZI Banzai International, Inc. Class A Common Stock $3.09
202.441K
$630.07K
BOC Boston Omaha Corporation $12.99
163.799K
$2.12M
BODI The Beachbody Company, Inc. $5.34
22.134K
$117.23K
BOF BranchOut Food Inc. Common Stock $2.14
92.952K
$197.21K
BOLD Boundless Bio, Inc. Common Stock $1.17
114.241K
$134.22K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.02
11.046K
$55.85K
BON Bon Natural Life Limited Ordinary Shares $1.38
47.302K
$65.93K
BOOM DMC Global Inc. Common Stock $6.93
250.555K
$1.73M
BOOT Boot Barn Holdings, Inc. $173.50
310.548K
$53.62M
BORR Borr Drilling Limited $2.74
8.048M
$21.61M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.86
186.58K
$896.62K
BOTJ Bank of the James Financial Group, Inc $14.98
9.232K
$135.42K
BOW Bowhead Specialty Holdings Inc. $31.74
296.668K
$9.52M
BOXL Boxlight Corporation Class A Common Stock $1.79
19.872K
$35.15K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.00
5.344K
$184.09K
BPTH Bio-Path Holdings Inc $0.1200
18.357K
$1.97K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.21
33.702K
$545.70K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.73
63.079K
$860.32K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.77
90.443K
$1.36M
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.67
6.749K
$18.43K
BR Broadridge Financial Solutions Inc $262.18
541.653K
$142.36M
BRAG Bragg Gaming Group Inc. Common Shares $2.76
48.477K
$133.67K
BRBR BellRing Brands, Inc. $39.91
2.493M
$100.68M
BRBS Blue Ridge Bankshares, Inc. $3.84
1.009M
$3.89M
BRDG Bridge Investment Group Holdings Inc. $9.51
587.231K
$5.66M
BREA Brera Holdings PLC Class B Ordinary Shares $6.22
1.037K
$6.70K
BRFH Barfresh Food Group Inc. Common Stock $3.00
26.894K
$76.08K
BRFS BRF - Brasil Foods S.A. $3.65
974.345K
$3.56M
BRK.A Berkshire Hathaway Inc. $705,000.00
264
$193.77M
BRK.B BERKSHIRE HATHAWAY Class B $489.75
3.782M
$1.85B
BRKL Brookline Bancorp Inc $11.16
1.741M
$19.21M
BRLS Borealis Foods Inc. Class A Common Shares $3.07
291
$888.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $2.09
263.686K
$546.66K
BRN Barnwell Industries, Inc. $1.12
6.893K
$7.79K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.21
6.893K
$8.21K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $10.20
495.103K
$5.05M
BRSP BrightSpire Capital, Inc. $5.78
685.015K
$3.93M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.53
23.477K
$35.43K
BRX BRIXMOR PROPERTY GROUP INC. $27.85
1.567M
$43.66M
BRY Berry Corporation (bry) Common Stock $2.89
819.966K
$2.44M
BRZE Braze, Inc. Class A Common Stock $26.90
597.564K
$15.88M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.01
90.887K
$910.39K
BSAC Banco Santander-Chile $24.19
186.873K
$4.50M
BSBK Bogota Financial Corp. Common Stock $9.27
2.501K
$23.18K
BSBR BANCO SANTANDER (BRASIL) SA $5.03
453.547K
$2.27M
BSET Bassett Furniture Industries I $17.20
33.07K
$531.92K
BSFC Blue Star Foods Corp. Common Stock $0.0265
225.596K
$5.08K
BSGM BioSig Technologies, Inc. Common Stock $5.23
498.215K
$2.57M
BSLK Bolt Projects Holdings, Inc. Common Stock $8.19
709.549K
$6.01M
BSM Black Stone Minerals, L.P. $12.34
251.367K
$3.09M
BSVN Bank7 Corp. Common stock $48.91
11.327K
$553.35K
BSX Boston Scientific Corp. $105.71
6.005M
$637.20M
BSY Bentley Systems, Incorporated Class B Common Stock $54.75
1.28M
$69.67M
BTAI BioXcel Therapeutics, Inc. Common Stock $5.02
3.977M
$20.50M
BTBD BT Brands, Inc. Common Stock $1.83
180.279K
$314.39K
BTBT Bit Digital, Inc. Ordinary Shares $2.88
19.619M
$55.97M
BTCS BTCS Inc. Common Stock $4.79
5.592M
$25.71M
BTCT BTC Digital Ltd. Ordinary Shares $2.70
156.933K
$415.76K
BTCY Biotricity, Inc. Common Stock $0.5300
8.821K
$4.54K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $13.44
3.468M
$46.16M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.58
4.635M
$272.21M
BTM Bitcoin Depot Inc. Class A Common Stock $3.92
584.706K
$2.26M
BTMD Biote Corp. Class A Common Stock $3.22
184.798K
$601.22K
BTOC Armlogi Holding Corp. common stock $1.53
7.906K
$11.85K
BTOG Bit Origin Limited Ordinary Shares $0.4940
10.653M
$5.03M
BTSG BrightSpring Health Services, Inc. Common Stock $24.89
2.634M
$64.70M
BTU Peabody Energy Corporation $16.50
3.303M
$54.51M
BUD Anheuser-Busch INBEV SA/NV $63.86
1.561M
$99.38M
BULL Webull Corporation Class A Ordinary Shares $15.44
10.826M
$160.95M
BUR Burford Capital Limited $13.98
1.636M
$22.88M
BURL BURLINGTON STORES, INC. $280.84
779.853K
$218.95M
BUSE First Busey Corporation Class A Common Stock $24.17
672.172K
$16.17M
BUUU BUUU Group Limited Class A Ordinary Share $5.31
90.544K
$460.36K
BV BrightView Holdings, Inc. Common Stock $14.88
833.882K
$12.49M
BVFL BV Financial, Inc. Common Stock $16.89
47.555K
$802.88K
BVN Compania de Minas Buenaventura S.A. $18.87
1.023M
$19.22M
BVS Bioventus Inc. Class A Common Stock $7.64
529.741K
$4.00M
BW Babcock & Wilcox Enterprises, Inc. $1.73
1.635M
$2.76M
BWAY Brainsway Ltd. American Depositary Shares $15.09
66.202K
$1.01M
BWB Bridgewater Bancshares, Inc. Common Stock $16.50
51.9K
$847.87K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.75
200
$3.95K
BWEN Broadwind, Inc. Common Stock $2.19
105.762K
$233.27K
BWFG Bankwell Financial Group Inc $41.70
48.503K
$1.99M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $33.57
571.127K
$19.33M
BWMN Bowman Consulting Group Ltd. Common Stock $40.75
297.97K
$12.28M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $13.37
49.827K
$667.23K
BWXT BWX Technologies, Inc. $164.84
1.111M
$183.13M
BXC BlueLinx Holdings Inc. $84.29
65.345K
$5.51M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.52
1.059M
$20.56M
BXP Boston Properties, Inc. $69.30
1.116M
$77.15M
BXSL Blackstone Secured Lending Fund $29.93
1.17M
$35.10M
BY Byline Bancorp, Inc. Common Stock $28.93
139.845K
$4.02M
BYD Boyd Gaming Corporation $85.90
566.418K
$48.27M
BYFC Broadway Financial Corp/Del $7.31
600
$4.39K
BYND Beyond Meat, Inc. Common Stock $2.53
2.053M
$5.01M
BYRN Byrna Technologies, Inc. Common Stock $20.10
258.764K
$5.20M
BYSI BeyondSpring Inc. Ordinary Shares $1.74
25.248K
$45.12K
BZ KANZHUN LIMITED American Depository Shares $22.84
5.266M
$120.60M
BZAI Blaize Holdings, Inc. Common Stock $3.55
982.611K
$3.55M
BZFD BuzzFeed, Inc. Class A Common Stock $2.03
249.801K
$501.98K
BZH Beazer Homes USA, Inc. New $25.94
334.828K
$8.80M
BZUN Baozun Inc. American Depositary Shares $2.91
232.515K
$680.87K
CAAP Corporacion America Airports S.A. $21.66
348.291K
$7.62M
CAAS China Automotive Systems, Inc. $4.10
36.456K
$149.90K
CABA Cabaletta Bio, Inc. Common Stock $1.62
798.794K
$1.30M
CAC Camden National Corporation $40.73
79.983K
$3.23M
CACC Credit Acceptance Corp $506.49
101.693K
$51.10M
CACI CACI INTERNATIONAL CLA $481.42
275.654K
$133.94M
CADL Candel Therapeutics, Inc. Common Stock $5.95
610.634K
$3.68M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.48
44.472K
$465.77K
CAI Caris Life Sciences, Inc. Common Stock $40.87
1.156M
$46.48M
CAKE Cheesecake Factory (The) $62.97
791.217K
$49.97M
CALC CalciMedica, Inc. Common Stock $2.80
19.756K
$55.16K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.59
57.419K
$91.76K
CAN Canaan Inc. American Depositary Shares $0.7545
39.191M
$28.62M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.6653
91.005K
$60.13K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.91
598.107K
$2.91M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.05
20.712K
$437.92K
CAPN Cayson Acquisition Corp Ordinary shares $10.38
1.203K
$12.49K
CAPR Capricor Therapeutics Inc $7.10
806.917K
$5.72M
CAPS Capstone Holding Corp. Common Stock $1.14
120.42K
$130.01K
CAPT Captivision Inc. Ordinary Shares $1.26
184.376K
$227.63K
CAR Avis Budget Group, Inc. $155.49
1.195M
$187.05M
CARE Carter Bankshares, Inc. Common Stock $19.45
106.937K
$2.07M
CARG CarGurus, Inc. Class A Common Stock $34.15
1.507M
$50.65M
CARL Carlsmed, Inc. Common Stock $13.06
112.396K
$1.46M
CARM Carisma Therapeutics, Inc. Common Stock $0.2400
822.818K
$191.22K
CARR Carrier Global Corporation $67.75
5.164M
$347.47M
CARS Cars.com Inc. Common Stock $13.27
735.819K
$9.68M
CART Maplebear Inc. Common Stock $43.40
4.306M
$188.90M
CASH Pathward Financial, Inc. Common Stock $78.74
97.813K
$7.64M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $2.29
69.734K
$170.53K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4800
859.704K
$395.50K
CASS Cass Information Systems Inc $43.45
59.934K
$2.58M
CASY Casey's General Stores Inc $503.26
243.098K
$122.34M
CATX Perspective Therapeutics, Inc. $3.45
540.509K
$1.99M
CATY Cathay General Bancorp $50.15
351.782K
$17.50M
CAUD Collective Audience, Inc.. Common Stock $0.0310
419
$13.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.9750
135.99K
$132.77K
CBFV CB Financial Services, Inc. (PA) $32.78
9.012K
$293.21K
CBIO Crescent Biopharma, Inc. Common Stock $15.18
34.178K
$517.65K
CBL CBL & Associates Properties, Inc. $31.71
119.025K
$3.75M
CBLL CeriBell, Inc. Common Stock $12.06
317.881K
$3.82M
CBNA Chain Bridge Bancorp, Inc. $28.39
59.202K
$1.65M
CBNK Capital Bancorp, Inc. $34.48
54.231K
$1.84M
CBRL Cracker Barrel Old Country Store, Inc,. $54.85
3.1M
$171.85M
CBSH Commerce Bancshares Inc $62.88
1.237M
$78.05M
CBU Community Financial System, Inc. $60.23
224.397K
$13.46M
CBUS Cibus, Inc. Class A Common Stock $1.39
267.508K
$359.37K
CCAP Crescent Capital BDC, Inc. Common stock $15.40
142.62K
$2.18M
CCB Coastal Financial Corporation $110.86
234.049K
$25.74M
CCBG Capital City Bank Group Inc $42.96
31.151K
$1.33M
CCCC C4 Therapeutics, Inc. $2.55
912.518K
$2.43M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.94
3.643M
$36.16M
CCCX Churchill Capital Corp X Class A Ordinary Shares $10.12
1.522K
$15.40K
CCD Calamos Dynamic Convertible & Income Fund $20.31
64.58K
$1.31M
CCEC Capital Clean Energy Carriers Corp. Common Share $21.48
12.552K
$267.59K
CCEL Cryo-Cell International Inc. $4.58
18.088K
$82.19K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $90.39
1.562M
$141.56M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7800
125.385K
$97.57K
CCIX Churchill Capital Corp IX Ordinary Shares $10.55
158.692K
$1.67M
CCLD CareCloud, Inc. Common Stock $2.76
352.616K
$982.62K
CCM Concord Medical Services Holding Limited $5.47
1.664K
$8.99K
CCNE CNB Financial Corp/PA $26.32
195.506K
$5.10M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.24
2.934M
$3.67M
CCOI Cogent Communications Holdings, Inc. $38.38
1.25M
$48.18M
CCRN Cross Country Healthcare Inc $14.15
191.704K
$2.69M
CCS CENTURY COMMUNITIES, INC. $67.45
343.741K
$23.12M
CCSI Consensus Cloud Solutions, Inc. Common Stock $26.80
125.452K
$3.33M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.08
3.674K
$3.83K
CCU Compania Cervecerias Unidas S.A. $12.34
70.978K
$872.45K
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.68
17.871K
$66.01K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.57
67.083K
$1.50M
CDLX Cardlytics, Inc. Common Stock $1.13
782.609K
$850.42K
CDNS Cadence Design Systems $350.42
822.16K
$288.30M
CDP COPT Defense Properties $28.94
747.743K
$21.70M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.69
47.03K
$404.86K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.65
74.631K
$119.88K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.6082
14.669K
$9.10K
CDTX Cidara Therapeutics, Inc. $67.68
524.8K
$35.12M
CDZIP Cadiz, Inc. Depositary Shares $18.45
2.4K
$43.82K
CE Celanese Corporation Common Stock $48.63
2.437M
$117.23M
CECO Ceco Environmental Corp $47.98
217.939K
$10.40M
CEG Constellation Energy Corporation Common Stock $311.77
1.934M
$605.07M
CELC Celcuity Inc. Common Stock $52.42
872.159K
$45.29M
CELH Celsius Holdings, Inc. Common Stock $61.47
4.821M
$297.14M
CELU Celularity Inc. Class A Common Stock $3.79
46.759K
$177.83K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $3.13
39.263K
$126.60K
CENN Cenntro Inc. Common Stock $0.5293
215.805K
$114.50K
CENT Central Garden and Pet Co $36.97
46.962K
$1.72M
CENTA Central Garden & Pet Company $33.20
435.834K
$14.40M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $25.11
236.776K
$5.96M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.50
179.428K
$1.88M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.73
130.439K
$1.39M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $10.99
187.099K
$2.09M
CERO CERo Therapeutics Holdings, Inc. Common Stock $8.25
22.328K
$185.15K
CERT Certara, Inc. Common Stock $11.47
880.781K
$10.03M
CETY Clean Energy Technologies, Inc. Common Stock $0.2405
270.853K
$64.86K
CF CF Industries Holding, Inc. $86.51
1.408M
$121.96M
CFBK CF Bankshares Inc. Common Stock $24.50
44.234K
$1.09M
CFFN Capitol Federal Financial, Inc. $6.42
861.067K
$5.47M
CFG Citizens Financial Group, Inc. $50.70
4.611M
$232.41M
CFLT Confluent, Inc. Class A Common Stock $17.81
6.342M
$111.90M
CFR Cullen/Frost Bankers Inc. $130.97
450.952K
$58.76M
CFSB CFSB Bancorp, Inc. Common Stock $13.92
402
$5.60K
CG The Carlyle Group Inc. Common Stock $64.85
1.82M
$117.78M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $18.62
17.976K
$331.60K
CGBD Carlyle Secured Lending, Inc. Common Stock $14.01
367.766K
$5.14M
CGBDL Carlyle Secured Lending, Inc. 8.20% Notes due 2028 $25.57
1.886K
$48.30K
CGC Canopy Growth Corporation Common Shares $1.31
17.331M
$22.00M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.03
41.6K
$417.25K
CGEM Cullinan Therapeutics, Inc. Common Stock $8.35
536.787K
$4.37M
CGNT Cognyte Software Ltd. Ordinary Shares $8.90
157.249K
$1.39M
CGO Calamos Global Total Return Fund $11.75
22.337K
$260.72K
CGON CG Oncology, Inc. Common stock $26.92
426.566K
$11.46M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.6588
227.849K
$156.03K
CGTX Cognition Therapeutics, Inc. Common Stock $2.89
21.096M
$52.97M
CHA Chagee Holdings Limited American Depositary Shares $23.45
810.298K
$18.86M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.03
49.304K
$494.76K
CHCI Comstock Holding Companies, Inc. Class A $15.11
23.694K
$362.99K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.12
178.567K
$2.70M
CHD Church & Dwight Co., Inc. $95.02
1.362M
$129.31M
CHEF The Chef's Warehouse Inc $64.08
236.992K
$15.06M
CHI Calamos Convertible Opportunities and Income Fund $10.35
190.609K
$1.97M
CHKP Check Point Software Technologies Ltd $190.42
558.672K
$106.46M
CHMG Chemung Financial Corp $53.39
5.113K
$271.00K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.97
224.85K
$657.28K
CHNR China Natural Resources, Inc. $3.70
28.553K
$105.72K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.03
1.833K
$18.44K
CHPT ChargePoint Holdings, Inc. $11.57
368.117K
$4.29M
CHR Cheer Holding, Inc. Ordinary Share $1.18
154.836K
$184.17K
CHRD Chord Energy Corporation Common Stock $105.93
599.746K
$63.31M
CHRS Coherus BioSciences, Inc. $1.18
2.489M
$2.97M
CHRW C.H. Robinson Worldwide, Inc. $125.18
1.412M
$177.13M
CHSN Chanson International Holding Class A Ordinary Shares $2.25
157.532K
$339.54K
CHT CHUNGHWA TELECOM CO., LTD $44.70
127.091K
$5.70M
CHTR Charter Comm Inc Del CL A New $277.38
1.631M
$452.57M
CHW Calamos Global Dynamic Income Fund $7.20
132.944K
$958.30K
CHY Calamos Convertible and High Income Fund $10.88
250.908K
$2.73M
CHYM Chime Financial, Inc. Class A Common Stock $27.72
2.615M
$71.80M
CIFR Cipher Mining Inc. Common Stock $6.44
22.568M
$139.90M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.98
2.51M
$4.92M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.75
5.603K
$15.15K
CIGI Colliers International Group Inc. Subordinate Voting Shares $167.39
133.442K
$22.36M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.72
57.453K
$98.82K
CIIT Tianci International, Inc. Common Stock $0.9900
44.431K
$41.73K
CIM Chimera Investment Corp. $14.12
512.466K
$7.20M
CINF Cincinnati Financial Corp $155.40
333.543K
$51.84M
CING Cingulate Inc. Common Stock $4.02
136.394K
$559.38K
CIO CITY OFFICE REIT, INC. $6.94
219.721K
$1.52M
CION CION Investment Corporation $10.45
164.583K
$1.76M
CISO CISO Global, Inc. Common Stock $0.9501
316.832K
$304.37K
CISS C3is Inc. Common Stock $2.99
41.289K
$126.58K
CIVB Civista Bancshares, Inc. $20.92
87.832K
$1.82M
CIVI Civitas Resources, Inc. $33.53
2.265M
$76.12M
CIX Comp X International Inc. $26.50
5.171K
$134.93K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.63
46.398K
$76.38K
CJMB Callan JMB Inc. Common Stock $4.76
14.855K
$74.34K
CL Colgate-Palmolive Company $85.49
3.248M
$279.44M
CLAR Clarus Corporation Common Stock $3.74
148.373K
$547.49K
CLB Core Laboratories Inc. $11.20
419.578K
$4.65M
CLBK Columbia Financial, Inc. Common Stock $15.35
156.597K
$2.36M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $16.25
1.556M
$25.05M
CLDI Calidi Biotherapeutics, Inc. $1.77
532.106K
$936.81K
CLDT CHATHAM LODGING TRUST $7.66
295.884K
$2.25M
CLDX Celldex Therapeutics, Inc $22.47
1.58M
$35.29M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.51
44.401K
$106.19K
CLIK Click Holdings Limited Ordinary Share $0.3198
366.334K
$121.99K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5801
90.466K
$54.37K
CLLS Cellectis S.A. American Depositary Shares $2.82
16.051K
$45.62K
CLMB Climb Global Solutions, Inc. Common Stock $124.18
20.713K
$2.53M
CLMT Calumet Specialty Products Partners, L.P. $15.95
2.082M
$33.05M
CLNE Clean Energy Fuels Corp. $2.42
1.682M
$4.21M
CLNN Clene Inc. Common Stock $5.43
95.051K
$519.73K
CLOV Clover Health Investments, Corp $2.72
5.314M
$14.34M
CLPR Clipper Realty Inc. Common Stock $4.20
150.338K
$637.47K
CLPS CLPS Incorporation Common Stock $1.01
4.439K
$4.48K
CLPT ClearPoint Neuro, Inc. Common Stock $10.70
370.623K
$3.96M
CLRB Cellectar Biosciences INC NEW $4.74
62.625K
$292.97K
CLRO ClearOne, Inc. (DE) Common Stock $4.17
5.602K
$23.50K
CLSD Clearside Biomedical, Inc. Common Stock $0.3991
357.422K
$146.84K
CLST Catalyst Bancorp, Inc. Common Stock $12.70
701
$8.87K
CLW Clearwater Paper Corporation $22.22
229.575K
$5.05M
CLYM Climb Bio, Inc. Common Stock $2.39
794.165K
$1.82M
CM Canadian Imperial Bank of Commerce $73.18
1.207M
$88.56M
CMBM Cambium Networks Corporation Ordinary Shares $0.7624
302.564K
$215.10K
CMC Commercial Metals Company $58.92
867.948K
$50.99M
CMCL Caledonia Mining Corporation Plc $25.64
239.321K
$6.09M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.83
53.58K
$311.93K
CMCO Columbus McKinnon Corp/NY $15.39
475.008K
$7.24M
CMCT Creative Media & Community Trust Corporation Common stock $6.35
9.102K
$57.48K
CMDB Costamare Bulkers Holdings Limited $9.59
80.27K
$768.59K
CMG Chipotle Mexican Grill, Inc. $43.64
9.589M
$417.09M
CMLS Cumulus Media Inc. Class A Common Stock $0.1555
3.4K
$547.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $0.8600
310.819K
$278.08K
CMND Clearmind Medicine Inc. Common Shares $1.00
54.106K
$54.62K
CMP Compass Minerals International, Inc. $19.47
295.402K
$5.77M
CMPO CompoSecure, Inc. Class A Common Stock $19.84
1.709M
$33.55M
CMPR Cimpress PLC Ordinary Shares (Ireland) $62.66
206.277K
$12.87M
CMPS COMPASS Pathways Plc American Depository Shares $4.55
2.304M
$10.43M
CMPX Compass Therapeutics, Inc. Common Stock $3.02
1.367M
$4.09M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.92
587.795K
$2.81M
CMS CMS Energy Corporation $73.12
1.389M
$101.61M
CMT Core Molding Technologies, Inc. $19.47
25.502K
$486.65K
CMTG Claros Mortgage Trust, Inc. $3.50
1.033M
$3.58M
CMTL Comtech Telecommunications $2.04
96.736K
$196.79K
CNA CNA Financial Corporation $49.33
221.981K
$10.98M
CNCK Coincheck Group N.V. Ordinary Shares $4.84
32.137K
$154.97K
CNDT Conduent Incorporated Common Stock $2.76
1.584M
$4.33M
CNET ZW Data Action Technologies Inc. Common Stock $1.52
10.883K
$15.86K
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.29
8.082K
$17.87K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.5600
176.916K
$88.73K
CNFR Conifer Holdings, Inc $0.8101
9.374K
$7.74K
CNI Canadian National Railway $95.93
1.899M
$181.86M
CNK Cinemark Holdings, Inc. $26.55
2.393M
$63.50M
CNL Collective Mining Ltd. $10.85
33.848K
$364.38K
CNNE Cannae Holdings, Inc. Common Stock $18.49
545.524K
$10.12M
CNO CNO Financial Group, Inc. $39.62
465.911K
$18.44M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $23.56
800
$18.83K
CNP CenterPoint Energy, Inc. $38.05
5.079M
$192.71M
CNQ Canadian Natural Resources Limited $31.10
5.932M
$183.37M
CNR Core Natural Resources, Inc. $72.31
646.331K
$46.50M
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.00
79.711K
$491.01K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $17.03
1.038M
$17.97M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.80
122.178K
$217.02K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.0053
5.132K
$7.00
CNTX Context Therapeutics Inc. Common Stock $0.8900
92.576K
$82.36K
CNVS Cineverse Corp. Class A Common Stock $5.34
259.31K
$1.36M
CNX CNX Resources Corporation $28.87
1.307M
$37.69M
CNXC Concentrix Corporation Common Stock $52.07
652.122K
$33.91M
COCH Envoy Medical, Inc. Class A Common Stock $1.14
224.131K
$261.46K
COCO The Vita Coco Company, Inc. Common Stock $35.20
589.875K
$21.65M
COCP Cocrystal Pharma, Inc. Common Stock $1.57
36.682K
$57.42K
CODA Coda Octopus Group, Inc. Common stock $7.65
31.82K
$238.69K
CODX Co-Diagnostics, Inc. Common Stock $0.3123
1.301M
$414.61K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $35.33
1.87K
$67.37K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $13.40
34.743K
$475.85K
COGT Cogent Biosciences, Inc. Common Stock $12.12
920.46K
$11.22M
COIN Coinbase Global, Inc. Class A Common Stock $320.71
12.214M
$3.86B
COKE Coca-Cola Consolidated, Inc. Common Stock $119.00
368.851K
$44.10M
COLA Columbus Acquisition Corp Ordinary Shares $10.22
5.266K
$53.72K
COLB Columbia Banking Systems Inc $26.72
3.334M
$89.02M
COLD Americold Realty Trust, Inc. $14.93
4.685M
$69.65M
COLL Collegium Pharmaceutical, Inc. Common Stock $39.11
312.597K
$12.24M
COLM Columbia Sportswear Co $56.46
555.757K
$31.24M
COMM CommScope Holding Company, Inc. $15.68
4.836M
$75.84M
CON Concentra Group Holdings Parent, Inc. $23.65
868.744K
$20.50M
COO The Cooper Companies, Inc. Common Stock $75.22
1.707M
$128.28M
COOP Mr. Cooper Group Inc. Common Stock $199.63
947.61K
$186.37M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5202
24.652K
$12.80K
COPL Copley Acquisition Corp $10.20
248
$2.53K
CORT Corcept Therapeutics Inc. $70.33
740.129K
$52.04M
CORZ Core Scientific, Inc. Common Stock $13.61
18.931M
$265.15M
COSM Cosmos Holdings Inc. Common Stock $0.8498
280.004K
$224.95K
COSO CoastalSouth Bancshares, Inc. $22.01
13.253K
$289.40K
COST Costco Wholesale Corp $958.18
2.435M
$2.34B
COYA Coya Therapeutics, Inc. Common Stock $7.03
92.738K
$623.54K
CP Canadian Pacific Kansas City Limited $74.81
4.308M
$322.90M
CPAC CEMENTOS PACASMAYO S.A.A. $6.43
3.735K
$23.90K
CPBI Central Plains Bancshares, Inc. Common Stock $15.40
6.586K
$101.96K
CPF Central Pacific Financial Corporation $30.82
175.899K
$5.37M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $16.60
804
$13.34K
CPHI China Pharma Holdings, Inc. $1.47
11.82K
$17.59K
CPIX Cumberland Pharmaceuticals Inc $3.29
14.474K
$47.72K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $1.24
376.806K
$458.54K
CPRI Capri Holdings Limited $21.50
2.467M
$52.89M
CPRX Catalyst Pharmaceutical Inc. $21.10
861.225K
$18.10M
CPS Cooper-Standard Automotive Inc. $34.18
284.854K
$9.77M
CPSH CPS Technologies Corp. Common Stock $3.13
45.399K
$145.75K
CPSS Consumer Portfolio Services $8.45
20.708K
$175.59K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $16.45
45.635K
$753.45K
CQP Cheniere Energy Partners, LP $54.75
44.82K
$2.45M
CRAI CRA International, Inc. $197.05
38.522K
$7.60M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.02
1.13K
$11.33K
CRBG Corebridge Financial, Inc. $34.97
2.444M
$85.28M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.50
150.761K
$1.50M
CRBU Caribou Biosciences, Inc. Common Stock $1.83
1.31M
$2.48M
CRC California Resources Corporation $49.91
539.895K
$26.75M
CRCL Circle Internet Group, Inc. $136.20
12.934M
$1.80B
CRCT Cricut, Inc. Class A Common Stock $6.02
1.243M
$7.46M
CRD.A Crawford & Company Class A $11.70
59.807K
$691.52K
CRD.B Crawford & Company Class B $11.52
2.709K
$30.58K
CRDF Cardiff Oncology, Inc. Common Stock $2.32
965.982K
$2.25M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.17
1.337M
$1.57M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $114.30
4.55M
$515.64M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.7900
440.979K
$347.87K
CREG Smart Powerr Corp. Common Stock $1.41
97.509K
$140.13K
CREV Carbon Revolution Public Limited Ordinary Shares $4.34
22.343K
$95.85K
CREX CREATIVE REALITIES, INC. $2.59
72.551K
$181.73K
CRGO Freightos Limited Ordinary shares $3.43
91.461K
$308.97K
CRGY Crescent Energy Company $9.85
2.28M
$22.39M
CRH CRH Public Limited Company $113.33
2.717M
$306.72M
CRK Comstock Resources, Inc. $15.44
2.077M
$31.93M
CRKN Crown Electrokinetics Corp. Common Stock $0.6100
8.897K
$5.25K
CRL Charles River Laboratories International, Inc. $161.84
896.225K
$145.47M
CRML Critical Metals Corp. Ordinary Shares $6.53
7.179M
$44.60M
CRMT America's Car Mart Inc $47.44
91.757K
$4.33M
CRNC Cerence Inc. Common Stock $11.26
1.914M
$20.92M
CRNX Crinetics Pharmaceuticals, Inc. $30.99
1.235M
$38.10M
CRON Cronos Group Inc. Common Share $2.58
2.748M
$7.15M
CRS Carpenter Technology Corp $243.69
786.37K
$191.77M
CRSP CRISPR Therapeutics AG $54.38
1.63M
$88.19M
CRSR Corsair Gaming, Inc. Common Stock $8.89
940.762K
$8.23M
CRT Cross Timbers Royalty Trust $8.72
12.447K
$108.65K
CRVO CervoMed Inc. Common Stock $9.02
175.505K
$1.62M
CRVS Corvus Pharmaceuticals, Inc. $5.50
571.256K
$3.15M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $421.17
1.936M
$812.96M
CRWV CoreWeave, Inc. Class A Common Stock $94.79
32.891M
$3.10B
CSAI Cloudastructure, Inc. Class A Common Stock $1.56
97.772K
$152.43K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.93
1.337M
$5.28M
CSBR Champions Oncology, Inc. $7.31
11.565K
$85.68K
CSCI COSCIENS Biopharma Inc. Common Stock $3.27
91.791K
$278.96K
CSCO Cisco Systems, Inc. Common Stock (DE) $67.44
13.707M
$923.60M
CSGS CSG Systems International $63.17
152.434K
$9.59M
CSIQ Canadian Solar Inc. Common Shares (ON) $10.79
2.163M
$23.44M
CSL Carlisle Companies, Inc. $397.56
227K
$89.67M
CSQ Calamos Strategic Total Return Fund $18.35
132.962K
$2.44M
CSTL Castle Biosciences, Inc. Common Stock $20.86
286.145K
$5.96M
CSTM Constellium SE Class A Ordinary shares $14.75
1.576M
$23.33M
CSV Carriage Services, Inc. $45.64
48.486K
$2.22M
CSWC Capital Southwest Corp $22.56
385.327K
$8.71M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.58
1.585K
$40.43K
CTBI Community Trust Bancorp Inc $58.64
30.028K
$1.75M
CTHR Charles & Colvard Ltd $0.3600
123
$44.00
CTKB Cytek Biosciences, Inc. Common Stock $4.15
633.486K
$2.65M
CTLP Cantaloupe, Inc. Common Stock $10.88
867.043K
$9.44M
CTMX CytomX Therapeutics, Inc. $2.10
6.098M
$13.07M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $9.50
203.682K
$2.08M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.60
8.271K
$13.55K
CTO CTO Realty Growth, Inc. $16.95
177.55K
$3.00M
CTOR Citius Oncology, Inc. Common Stock $1.72
274.033K
$480.34K
CTOS Custom Truck One Source, Inc. $6.03
430.298K
$2.59M
CTRI Centuri Holdings, Inc. $20.25
1.049M
$21.31M
CTRM Castor Maritime Inc. Common Stock $2.20
16.411K
$35.88K
CTSH Cognizant Technology Solutions $72.37
2.702M
$196.00M
CTVA Corteva, Inc. Common Stock $73.37
2.214M
$161.95M
CTW CTW Cayman Class A Ordinary Shares $2.00
58.525K
$116.00K
CTXR Citius Pharmaceuticals Inc. Common $1.34
2.062M
$2.78M
CUBI CUSTOMERS BANCORP INC $68.70
330.49K
$22.67M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.02
1.243M
$1.30M
CURB Curbline Properties Corp. $22.71
657.782K
$14.90M
CURI CuriosityStream Inc. Class A Common Stock $4.41
624.043K
$2.70M
CURR Currenc Group Inc. Ordinary Shares $1.83
174.029K
$321.51K
CUZ Cousins Properties Inc. $28.48
873.864K
$24.89M
CV CapsoVision, Inc. Common Stock $3.95
13.063K
$51.54K
CVAC CureVac N.V. Ordinary Shares $5.44
331.583K
$1.81M
CVCO Cavco Industries Inc. $519.55
115.026K
$58.50M
CVGI Commercial Vehicle Group, Inc. $1.75
88.512K
$157.99K
CVKD Cadrenal Therapeutics, Inc. Common Stock $12.36
12.074K
$150.27K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $25.00
72.781K
$1.82M
CVLT Commault Systems, Inc. $181.04
249.209K
$45.13M
CVR Chicago Rivet & Machine Co. $11.00
706
$7.76K
CVRX CVRx, Inc. Common Stock $7.80
268.306K
$2.07M
CVS CVS HEALTH CORPORATION $71.29
6.18M
$441.70M
CVU CPI Aerostructures, Inc. $2.55
60.383K
$160.66K
CWAN Clearwater Analytics Holdings, Inc. $20.86
4.111M
$84.76M
CWBC Community West Bancshares Common Stock $21.45
50.793K
$1.08M
CWCO Consolidated Water Co Inc $33.56
69.668K
$2.33M
CWD CaliberCos Inc. Class A Common Stock $1.70
101.177K
$175.63K
CWEN Clearway Energy, Inc. Class C Common Stock $30.09
592.962K
$17.79M
CWEN.A Clearway Energy, Inc. Class A Common Stock $28.28
178.781K
$5.04M
CWH Camping World Holdings, Inc. $17.57
2.208M
$39.15M
CWK Cushman & Wakefield plc Ordinary Shares $15.58
1.972M
$30.70M
CWST Casella Waste Systems Inc $102.55
467.226K
$47.96M
CWT California Water Service $47.59
195.869K
$9.30M
CXAI CXApp Inc. Class A Common Stock $0.7927
774.658K
$606.13K
CYBR CyberArk Software Ltd. $441.41
611.946K
$269.16M
CYCC Cyclacel Pharmaceuticals, Inc $8.00
36.038K
$287.57K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.45
7.644K
$18.92K
CYCU Cycurion, Inc. Common Stock $0.3037
361.53M
$133.05M
CYD China Yuchai International Ltd. $31.26
218.43K
$6.80M
CYH Community Health Systems, Inc. $2.76
1.632M
$4.49M
CYN Cyngn Inc. Common Stock $5.98
354.849K
$2.05M
CYRX CryoPort, Inc. Common Stock $8.97
384.489K
$3.44M
CZFS Citizens Financial Services, Inc. Common Stock $60.56
13.183K
$794.18K
CZNC Citizens & Northern Corporation $20.25
67.439K
$1.37M
CZR Caesars Entertainment, Inc. Common Stock $26.77
7.345M
$194.40M
CZWI Citizens Community Bancorp, Inc. $16.29
34.199K
$551.97K
D Dominion Energy, Inc Common Stock $61.90
3.549M
$220.12M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.18
10.184K
$103.63K
DAIC CID HoldCo, Inc. Common Stock $4.39
51.245K
$225.48K
DALN DallasNews Corporation Series A Common Stock $14.97
38.155K
$569.62K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.06
118.282K
$1.08M
DAR DARLING INGREDIENTS INC. $34.95
4.852M
$164.79M
DARE Dare Bioscience, Inc. Common Stock $2.20
197.39K
$419.22K
DASH DoorDash, Inc. Class A Common Stock $247.48
2.503M
$617.60M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $14.00
688.781K
$9.49M
DAVE Dave Inc. Class A Common Stock $200.00
270.323K
$53.25M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $7.17
1.461M
$10.67M
DB Deutsche Bank Aktiengesellschaft $37.05
2.326M
$86.34M
DBD Diebold Nixdorf, Incorporated $63.09
322.096K
$20.19M
DBGI Digital Brands Group, Inc. Common Stock $10.99
98.183K
$967.20K
DBRG DigitalBridge Group, Inc. $11.42
2.457M
$27.93M
DBVT DBV Technologies S.A. $9.97
68.043K
$680.94K
DCBO Docebo Inc. Common Shares $31.08
85.851K
$2.65M
DCGO DocGo Inc. Common Stock $1.64
426.354K
$715.90K
DCI Donaldson Company, Inc. $75.72
531.057K
$40.16M
DCOM Dime Community Bancshares, Inc. Common Stock $30.10
278.489K
$8.31M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.20
1.112K
$29.21K
DD DuPont de Nemours, Inc. Common Stock $76.09
1.796M
$138.41M
DDC DDC Enterprise Limited $12.52
253.347K
$3.26M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.15
106.589K
$988.90K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.27
652.679K
$1.51M
DDOG Datadog, Inc. Class A Common Stock $131.00
3.442M
$450.79M
DEA Easterly Government Properties, Inc. $22.52
421.021K
$9.53M
DEC Diversified Energy Company plc $16.60
450.849K
$7.44M
DEFT Defi Technologies, Inc. $2.29
4.15M
$9.35M
DELL Dell Technologies Inc. $130.90
3.101M
$405.39M
DERM Journey Medical Corporation Common Stock $7.47
225.784K
$1.68M
DEVS DevvStream Corp. Common Stock $2.38
55.956K
$139.56K
DFDV DeFi Development Corp. Common Stock $20.45
3.778M
$72.72M
DFH Dream Finders Homes, Inc. $29.66
519.521K
$15.47M
DFIN Donnelley Financial Solutions, Inc. $56.27
280.277K
$15.97M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.3154
11.307M
$3.62M
DFSC DEFSEC Technologies Inc. Common Stock $3.44
86.284K
$297.54K
DGII Digi International Inc $34.46
211.073K
$7.23M
DGLY Digital Ally, Inc. Common Stock $1.76
771.928K
$1.44M
DGNX Diginex Limited Ordinary Shares $56.74
12.614K
$732.51K
DGX Quest Diagnostics Inc. $180.23
811.493K
$147.42M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.48
808.101K
$1.99M
DH Definitive Healthcare Corp. Class A Common Stock $4.06
317.706K
$1.27M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2700
6.076M
$1.70M
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.12
6.633K
$114.17K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.72
9.49K
$169.01K
DHIL Diamond Hill Investment Group $148.86
25.985K
$3.86M
DIBS 1stdibs.com, Inc. Common Stock $2.66
26.415K
$70.01K
DIN Dine Brands Global, Inc. $22.50
564.156K
$12.74M
DINO HF Sinclair Corporation $48.31
2.952M
$141.07M
DIS The Walt Disney Company $118.98
6.416M
$762.30M
DIT AMCON Distributing Co. $118.13
1.426K
$167.72K
DJT Trump Media & Technology Group Corp. Common Stock $17.85
5.657M
$100.80M
DK Delek US Holdings, Inc. $24.60
5.648M
$133.90M
DKI DarkIris Inc. Class A Ordinary Shares $5.24
266.082K
$1.29M
DKL DELEK LOGISTICS PARTNERS, LP $43.27
21.635K
$939.65K
DKNG DraftKings Inc. Class A Common Stock $47.25
6.296M
$295.34M
DKS Dick's Sporting Goods, Inc. $227.63
1.45M
$329.51M
DLB Dolby Laboratories, Inc.Class A $75.62
492.994K
$37.00M
DLNG DYNAGAS LNG PARNERS LP $3.67
45.063K
$164.04K
DLO DLocal Limited Class A Common Shares $14.99
1.894M
$28.13M
DLPN Dolphin Entertainment, Inc. $1.08
63.027K
$66.77K
DLR Digital Realty Trust, Inc. $167.06
1.139M
$190.21M
DLTH Duluth Holdings Inc. Class B Common Stock $2.28
87.927K
$200.27K
DLXY Delixy Holdings Limited Ordinary Shares $4.86
11.603K
$56.35K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.11
218.097K
$1.32M
DMLP Dorchester Minerals LP $24.87
71.465K
$1.76M
DMYY dMY Squared Technology Group, Inc. $12.70
17.205K
$214.76K
DNA Ginkgo Bioworks Holdings, Inc. $12.71
1.646M
$20.67M
DNB Dun & Bradstreet Holdings, Inc. $9.11
1.731M
$15.76M
DNLI Denali Therapeutics Inc. Common Stock $15.49
2.482M
$38.72M
DNTH Dianthus Therapeutics, Inc. Common Stock $23.80
709.561K
$17.01M
DNUT Krispy Kreme, Inc. Common Stock $3.70
4.169M
$15.10M
DOC Healthpeak Properties, Inc. $17.80
8.107M
$144.01M
DOCN DigitalOcean Holdings, Inc. $31.53
1.535M
$48.03M
DOCU DocuSign, Inc. Common Stock $74.85
2.471M
$183.30M
DOGZ Dogness (International) Corporation Class A Common Stock $15.50
382.162K
$5.92M
DOMH Dominari Holdings Inc. Common Stock $6.49
679.703K
$4.26M
DOMO Domo, Inc. Class B Common Stock $14.15
402.729K
$5.67M
DOOO BRP Inc. Common Subordinate Voting Shares $58.39
342.086K
$19.91M
DORM Dorman Products, Inc. New $162.79
185.988K
$29.96M
DOYU DouYu International Holdings Limited ADS $8.28
97.082K
$801.67K
DPRO Draganfly Inc. Common Shares $4.35
1.126M
$4.79M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $22.83
783.771K
$17.67M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.4310
403.424K
$175.26K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.29
13.225K
$136.02K
DRH DiamondRock Hospitality Company $8.46
2.236M
$18.78M
DRI Darden Restaurants, Inc. $209.23
724.1K
$150.99M
DRIO DarioHealth Corp. Common Stock $0.5798
248.61K
$134.34K
DRMA Dermata Therapeutics, Inc. Common Stock $5.48
12.014K
$65.41K
DRS Leonardo DRS, Inc. Common Stock $42.00
708.564K
$29.36M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.17
78.187K
$247.00K
DRUG Bright Minds Biosciences Inc. Common Stock $43.67
18.148K
$785.84K
DRVN Driven Brands Holdings Inc. Common Stock $18.25
1.216M
$22.00M
DSGN Design Therapeutics, Inc. Common Stock $5.25
146.098K
$763.18K
DSGR Distribution Solutions Group, Inc. Common Stock $33.26
76.78K
$2.54M
DSGX Descartes Systems Group Inc $101.41
500.232K
$50.41M
DSP Viant Technology Inc. Class A Common Stock $10.28
449.358K
$4.52M
DSWL Deswell Industries Inc $3.46
18.814K
$64.40K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.09
6.335K
$6.78K
DTCK Davis Commodities Limited Ordinary Shares $0.7400
28.924K
$21.66K
DTI Drilling Tools International Corporation Common Stock $2.00
144.303K
$280.45K
DTIL Precision BioSciences, Inc. Common Stock $4.91
61.307K
$299.23K
DTSS Datasea Inc. Common Stock $1.91
26.255K
$49.63K
DTST Data Storage Corporation Common Stock $4.68
95.732K
$446.17K
DUK Duke Energy Corporation $123.49
1.832M
$227.70M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.42
235.868K
$330.31K
DUOL Duolingo, Inc. Class A Common Stock $334.50
1.727M
$586.74M
DUOT Duos Technologies Group, Inc. Common Stock $6.48
1.04M
$6.52M
DV DoubleVerify Holdings, Inc. $16.15
1.06M
$17.00M
DVAX Dynavax Technologies Corporation $10.50
3.217M
$34.27M
DVLT Datavault AI Inc. Common Stock $0.4176
6.703M
$2.78M
DVN Devon Energy Corporation $35.15
7.613M
$266.26M
DVS Dolly Varden Silver Corporation $3.58
404.417K
$1.41M
DWSN Dawson Geophysical Company New Common Stock $1.53
42.3K
$63.38K
DWTX Dogwood Therapeutics, Inc. Common Stock $4.95
5.056K
$25.29K
DXC DXC Technology Company $14.25
1.21M
$17.28M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $4.62
46.439K
$208.91K
DXLG Destination XL Group, Inc. Common Stock $1.37
205.779K
$272.80K
DXR Daxor Corporation Common Stock $11.00
2.902K
$31.73K
DXST Decent Holding Inc Ordinary Shares $1.30
32.05K
$42.10K
DYAI Dyadic International, Inc. $0.8510
252.87K
$211.48K
DYN Dyne Therapeutics, Inc. Common Stock $12.58
1.975M
$24.77M
DYNX Dynamix Corporation Class A Ordinary Shares $10.98
879.506K
$9.60M
EAF GrafTech International Ltd. $1.04
1.581M
$1.61M
EARN Ellington Credit Company $5.90
739.293K
$4.30M
EAT Brinker International, Inc. $150.33
1.018M
$154.86M
EB Eventbrite, Inc. Class A Common Stock $2.63
450.089K
$1.18M
EBC Eastern Bankshares, Inc. Common Stock $16.80
1.654M
$27.58M
EBMT Eagle Bancorp Montana, Inc $17.18
29.693K
$510.27K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.81
8.143K
$31.77K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $7.85
1.418M
$11.16M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $8.39
6.466K
$54.72K
EBS Emergent Biosolutions, Inc. $9.33
1.142M
$10.80M
ECBK ECB Bancorp, Inc. Common Stock $17.12
11.471K
$195.31K
ECDA ECD Automotive Design, Inc. Common Stock $0.1370
1.25M
$172.57K
ECG Everus Construction Group, Inc. $76.11
294.112K
$22.54M
ECO Okeanis Eco Tankers Corp. $27.26
102.731K
$2.80M
ECOR electroCore, Inc. Common Stock $5.60
115.802K
$626.29K
ECPG Encore Capital Group, Inc. $42.25
298.337K
$12.57M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.66
3.776M
$6.44M
ED Consolidated Edison, Inc. $101.59
2.333M
$236.99M
EDBL Edible Garden AG Incorporated Common Stock $1.90
27.068K
$50.66K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.4311
363.069K
$159.00K
EDIT Editas Medicine, Inc. Common Stock $2.80
1.385M
$3.95M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.53
105.434K
$2.55M
EDRY EuroDry Ltd. Common Shares $10.80
3.373K
$36.40K
EDSA Edesa Biotech, Inc. Common Shares $2.25
29.044K
$69.67K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.06
2.771K
$2.87K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $47.38
822.151K
$39.16M
EDUC Educational Development Corp $1.04
5.453M
$7.22M
EE Excelerate Energy, Inc. $24.40
636.252K
$15.50M
EEFT Euronet Worldwide Inc $98.32
782.373K
$76.50M
EEIQ EpicQuest Education Group International Limited Common Stock $1.18
215.308M
$297.92M
EFC Ellington Financial Inc. Common Stock $14.05
1.018M
$14.23M
EFSC Enterprise Financial Services Corporation $60.51
139.245K
$8.34M
EFSI Eagle Financial Services Inc Common Stock $35.96
19.333K
$691.02K
EFTY Etoiles Capital Group Co., Ltd. Class A Ordinary Shares $6.88
141.589K
$1.01M
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.02
30.075K
$301.13K
EGHT 8x8, Inc. Common Stock $1.96
964.514K
$1.86M
EGO Eldorado Gold Corporation $23.70
1.07M
$25.04M
EGP EastGroup Properties Inc. $169.50
177.35K
$30.00M
EH EHang Holdings Limited ADS $18.63
3.094M
$57.00M
EHC Encompass Health Corporation Common Stock $122.83
688.905K
$84.73M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6705
482.175K
$331.78K
EHLD Euroholdings Ltd. Common Stock $7.12
3.599K
$25.86K
EIG Employers Holdings, Inc. $43.69
140.529K
$6.15M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.32
133.559K
$177.03K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.56
33.893K
$117.37K
EL The Estee Lauder Companies Inc. Class A $90.85
3.249M
$295.44M
ELAB Elevai Labs, Inc. Common Stock $2.17
158.379M
$471.80M
ELAN Elanco Animal Health Incorporated Common Stock $17.91
6.189M
$110.32M
ELBM Electra Battery Materials Corporation Common Stock $0.9500
181.121K
$176.19K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.60
656.461K
$1.71M
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $9.02
118.305K
$1.06M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $8.26
3.813K
$31.52K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3200
4.11M
$1.33M
ELS Equity Lifestyle Properties, Inc. $60.47
1.027M
$62.32M
ELTX Elicio Therapeutics, Inc. Common Stock $12.00
353.234K
$4.16M
ELUT Elutia Inc. Class A Common Stock $2.04
49.943K
$106.07K
ELVA Electrovaya Inc. Common Shares $4.70
86.569K
$408.66K
ELVN Enliven Therapeutics, Inc. Common Stock $20.85
767.274K
$15.89M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.91
24.427K
$69.20K
EM Smart Share Global Limited American Depositary Shares $1.31
3.763M
$4.92M
EMBC Embecta Corp. Common Stock $14.38
710.476K
$10.30M
EMN Eastman Chemical Company $69.79
1.212M
$83.89M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.70
8.025K
$174.06K
EMPD Empery Digital Inc. Common stock $7.60
2.096M
$15.69M
EMPG Empro Group Inc. Ordinary shares $8.35
2.396M
$17.14M
EMX EMX Royalty Corporation $3.37
689.225K
$2.24M
ENGN enGene Holdings Inc. Common Stock $4.25
116.433K
$491.52K
ENGS Energys Group Limited Ordinary Shares $4.00
88.397K
$324.38K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.49
617.859K
$2.13M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $27.08
34.511K
$934.54K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.03
928.266K
$941.79K
ENR Energizer Holdings, Inc $28.64
552.171K
$15.82M
ENSC Ensysce Biosciences, Inc. Common Stock $2.08
70.551K
$145.98K
ENSG The Ensign Group, Inc. $172.44
472.757K
$81.56M
ENTA Enanta Pharmaceuticals, Inc $8.83
92.163K
$814.16K
ENTO Entero Therapeutics, Inc. Common Stock $2.04
156.786K
$334.37K
ENTX Entera Bio Ltd. Ordinary Shares $1.94
32.88K
$64.30K
ENVA Enova International, Inc. $113.98
160.699K
$18.14M
ENVB Enveric Biosciences, Inc. Common Stock $1.22
61.197K
$72.96K
ENVX Enovix Corporation Common Stock $10.55
6.859M
$71.96M
EOLS Evolus, Inc. Common Stock $7.68
1.224M
$9.44M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.36
7.825M
$49.12M
EP Empire Petroleum Corporation $5.60
27.195K
$144.48K
EPAC Enerpac Tool Group Corp. $43.71
250.813K
$10.99M
EPC Edgewell Personal Care Company $23.96
422.522K
$10.10M
EPD Enterprise Products Partners L.P. $31.97
2.769M
$88.22M
EPIX ESSA Pharma Inc. Common Stock $1.91
660.942K
$1.27M
EPM Evolution Petroleum Corporation $5.08
233.486K
$1.19M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8901
3.288K
$2.94K
EPRT Essential Properties Realty Trust, Inc. $31.32
959.046K
$30.15M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $5.50
4.844K
$26.09K
EPSM Epsium Enterprise Limited Ordinary Shares $24.50
704.593K
$15.49M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.4513
164.443K
$74.14K
EQ Equillium, Inc. Common Stock $1.96
14.157M
$27.85M
EQBK Equity Bancshares, Inc. $41.43
84.997K
$3.51M
EQH Equitable Holdings, Inc. $53.59
2.453M
$131.86M
EQIX Equinix, Inc. Common Stock REIT $786.47
204.209K
$160.54M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $25.17
2.071M
$51.97M
EQS Equus Total Return, Inc. $2.01
118.246K
$233.48K
EQV EQV Ventures Acquisition Corp. $10.23
4.322K
$44.53K
ERAS Erasca, Inc. Common Stock $1.60
854.714K
$1.36M
ERIC Ericsson American Depositary Shares $7.88
10.317M
$81.38M
ERII Energy Recovery, Inc. $14.73
234.066K
$3.43M
ERNA Eterna Therapeutics Inc. Common Stock $1.50
73.128K
$111.51K
ESE ESCO Technologies, Inc. $195.29
179.856K
$35.22M
ESEA Euroseas Ltd.(Marshall Islands) $64.46
49.11K
$3.17M
ESGL ESGL Holdings Limited Ordinary Shares $2.67
3.935K
$9.99K
ESHA ESH Acquisition Corp. Class A Common Stock $11.18
102
$1.14K
ESI Element Solutions Inc. $25.91
1.037M
$26.89M
ESLA Estrella Immunopharma, Inc. Common Stock $0.9699
4.072K
$3.65K
ESOA Energy Services of America Corporation Common Stock $10.44
270.742K
$2.76M
ESP Espey Mfg. & Electronics Corp $47.00
19.82K
$931.99K
ESPR Esperion Therapeutics, Inc. $2.17
4.786M
$10.36M
ESQ Esquire Financial Holdings, Inc. Common Stock $99.33
86.811K
$8.64M
ESRT EMPIRE STATE REALTY TRUST, INC. $7.66
1.219M
$9.33M
ESS Essex Property Trust, Inc $266.75
287.961K
$76.81M
ESTA Establishment Labs Holdings Inc. $43.64
342.841K
$14.56M
ET Energy Transfer LP Common Units representing limited partner interests $17.55
15.931M
$280.76M
ETD Ethan Allen Interiors Inc $31.55
237.109K
$7.10M
ETHZ ETHZilla Corporation Common Stock $3.56
71.256M
$232.72M
ETN Eaton Corporation, plc Ordinary Shares $347.90
1.718M
$600.39M
ETNB 89bio, Inc. Common Stock $9.43
1.145M
$10.87M
ETON Eton Pharmaceutcials, Inc. Common Stock $17.30
179.021K
$3.12M
ETOR eToro Group Ltd. Class A Common Shares $46.80
765.769K
$35.90M
EUDA EUDA Health Holdings Limited Ordinary Shares $2.51
22.74K
$57.43K
EVAX Evaxion Biotech A/S American Depositary Share $3.25
72.19K
$232.24K
EVC Entravision Communication $2.49
202.771K
$497.04K
EVCM EverCommerce Inc. Common Stock $11.54
215.86K
$2.49M
EVER EverQuote, Inc. Class A Common Stock $23.38
358.223K
$8.38M
EVGO EVgo Inc. Class A Common Stock $4.04
4.275M
$17.31M
EVH Evolent Health, Inc Class A Common Stock $9.50
4.987M
$46.48M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $8.40
4.59M
$37.46M
EVO Evotec SE American Depositary Shares $3.65
46.311K
$166.75K
EVTL Vertical Aerospace Ltd. $5.24
1.416M
$7.20M
EVTV Envirotech Vehicles, Inc. Common Stock $2.36
169.063K
$393.20K
EW Edwards Lifesciences Corp $81.83
6.005M
$487.49M
EWBC East-West Bancorp Inc $105.20
832.18K
$87.04M
EWCZ European Wax Center, Inc. Class A Common Stock $4.77
494.078K
$2.35M
EWTX Edgewise Therapeutics, Inc. Common Stock $14.80
453.759K
$6.75M
EXE Expand Energy Corporation Common Stock $94.66
3.208M
$303.95M
EXFY Expensify, Inc. Class A Common Stock $1.85
417.062K
$754.25K
EXK Endeavour Silver Corp. $5.75
11.907M
$68.52M
EXLS ExlService Holdings, Inc. $44.05
740.158K
$32.64M
EXOD Exodus Movement, Inc. $28.50
110.55K
$3.01M
EXOZ eXoZymes Inc. Common Stock $9.31
527
$4.91K
EXPD Expeditors International of Washington, Inc. $120.02
845.617K
$101.77M
EXPE Expedia Group, Inc. Common Stock $215.49
1.971M
$422.29M
EXPI eXp World Holdings, Inc. Common Stock $11.06
1.061M
$11.46M
EXR Extra Space Storage, Inc. $142.25
799.238K
$114.48M
EYE National Vision Holdings, Inc. Common Stock $24.84
2.196M
$53.77M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.10
595.912K
$7.08M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3689
903.096K
$327.66K
FA First Advantage Corporation Common Stock $17.12
1.006M
$17.16M
FAAS DigiAsia Corp. Ordinary Shares $0.2901
2.852M
$844.23K
FAF First American Financial Corporation $66.46
417.165K
$27.73M
FANG Diamondback Energy, Inc. $143.70
1.723M
$245.50M
FAT FAT Brands Inc. Class A Common Stock $1.87
79.31K
$146.12K
FATBB FAT Brands Inc. Class B Common Stock $2.60
300
$776.00
FATE Fate Therapeutics, Inc. $1.13
1.753M
$2.00M
FATN FatPipe, Inc. Common Stock $6.20
16.265K
$100.85K
FBGL FBS Global Limited Ordinary Shares $0.5177
7.508K
$3.83K
FBIN Fortune Brands Innovations, Inc. $61.50
1.625M
$99.23M
FBIO Fortress Biotech, Inc. $2.20
338.778K
$760.41K
FBIZ First Business Financial Services, Inc. $52.08
31.168K
$1.61M
FBK FB Financial Corporation $53.33
562.336K
$29.75M
FBLA FB Bancorp, Inc. Common Stock $11.80
165.436K
$1.95M
FBLG FibroBiologics, Inc. Common Stock $0.6018
990.287K
$596.43K
FBRT Franklin BSP Realty Trust, Inc. $11.34
469.096K
$5.31M
FBRX Forte Biosciences, Inc. Common Stock $11.80
53.43K
$598.45K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.91
1.175K
$7.82K
FCBC First Community Bankshares, Inc. (VA) $38.31
43.312K
$1.64M
FCEL FuelCell Energy Inc NEW (DE) $4.22
1.622M
$6.71M
FCF First Commonwealth Financial Corporation $17.73
725.479K
$12.71M
FCFS FirstCash Holdings, Inc. Common Stock $144.38
432.008K
$61.02M
FCNCA First Citizens BancShares Inc $1,985.76
104.288K
$206.61M
FCPT Four Corners Property Trust, Inc. $26.05
347.562K
$9.06M
FCUV Focus Universal Inc. Common Stock $1.94
3.856K
$7.42K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $47.46
2.223K
$98.52K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $7.01
406.518K
$2.90M
FDP Fresh Del Monte Produce Inc. $36.66
179.937K
$6.56M
FDS Factset Research Systems $381.62
280.295K
$106.84M
FDSB Fifth District Bancorp, Inc. Common Stock $13.45
8.402K
$112.78K
FDUS Fidus Investment Corp. $21.33
148.057K
$3.16M
FEAM 5E Advanced Materials, Inc. Common Stock $3.51
428.221K
$1.52M
FEBO Fenbo Holdings Limited Ordinary Shares $0.6503
21.207K
$14.50K
FEIM Frequency Electronics, Inc. $29.50
225.945K
$6.49M
FELE Franklin Electric Co Inc $99.60
147.835K
$14.62M
FEMY Femasys Inc. Common Stock $0.5800
1.062M
$594.98K
FENC Fennec Pharmaceuticals Inc. Common Stock $8.65
145.755K
$1.23M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.25
762
$1.75K
FER Ferrovial SE Ordinary Shares $56.07
347.348K
$19.41M
FET Forum Energy Technologies, Inc. $24.60
63.508K
$1.56M
FF Future Fuel Corporation $3.88
404.694K
$1.56M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $2.48
16.006M
$37.39M
FFBC First Financial Bancorp $26.55
523.202K
$13.83M
FFIC Flushing Financial Corp $13.41
273.329K
$3.63M
FFIN First Financial Bankshares Inc $37.64
465.54K
$17.38M
FFIV F5, Inc. Common Stock $317.23
216.736K
$69.03M
FFWM First Foundation Inc. $5.80
645.496K
$3.72M
FG F&G Annuities & Life, Inc. $35.33
131.71K
$4.64M
FGBI FIRST GUARANTY BANCSHARES INC $7.84
2.292K
$18.07K
FGI FGI Industries Ltd. Ordinary Shares $4.00
17.873K
$66.92K
FGL Founder Group Limited Ordinary Shares $1.28
178.329K
$226.60K
FGMC FG Merger II Corp. Common stock $9.95
219.231K
$2.19M
FGNX Fundamental Global Inc. Common Stock $16.27
180.906K
$2.81M
FHB First Hawaiian, Inc. Common Stock $25.51
1.077M
$27.43M
FHI Federated Hermes, Inc. $53.53
283.933K
$15.17M
FHN First Horizon Corporation $22.50
14.235M
$320.61M
FHTX Foghorn Therapeutics Inc. Common Stock $5.56
125.9K
$694.09K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $31.63
829.467K
$26.34M
FICO Fair Isaac Corporation $1,425.89
203.599K
$286.49M
FIEE FiEE, Inc Common Stock $2.82
15.43K
$44.00K
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $9.99
12.758K
$127.70K
FIHL Fidelis Insurance Holdings Limited $17.54
555.557K
$9.82M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $9.45
3.498M
$33.25M
FINW FinWise Bancorp Common $19.39
26.86K
$512.50K
FIP FTAI Infrastructure Inc. Common Stock $5.35
5.587M
$28.39M
FIS Fidelity National Information Services, Inc. $71.90
2.603M
$185.88M
FISI Financial Institutions Inc $27.20
462.846K
$12.56M
FITBI Fifth Third Bancorp Depositary Shares $25.75
11.307K
$290.94K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $20.81
22.148K
$458.56K
FIVE Five Below, Inc. Common Stock $141.81
1.091M
$154.79M
FIX Comfort Systems USA, Inc. $687.60
350.682K
$245.64M
FIZZ National Beverage Corp. $46.75
121.422K
$5.64M
FKWL Franklin Wireless Corp. Common Stock $4.28
10.433K
$44.52K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.82
448.472K
$1.71M
FLEX Flex Ltd. Ordinary Shares $51.34
2.934M
$151.23M
FLG Flagstar Financial, Inc. $12.37
8.287M
$103.01M
FLGC Flora Growth Corp. Common Stock $21.22
1.544K
$32.36K
FLGT Fulgent Genetics, Inc. Common Stock $21.77
138.737K
$3.03M
FLL Full House Resorts, Inc. $3.68
146.871K
$542.10K
FLNC Fluence Energy, Inc. Class A Common Stock $7.60
5.183M
$38.25M
FLNG FLEX LNG Ltd. Ordinary Shares $26.75
415.83K
$11.12M
FLNT Fluent, Inc. Common Stock $1.82
63.206K
$117.76K
FLUT Flutter Entertainment plc $299.42
622.616K
$186.14M
FLUX Flux Power Holdings, Inc. Common Stock $1.77
64.771K
$111.64K
FLWS 1-800-FLOWERS.COM Inc $5.25
243.938K
$1.33M
FLX BingEx Limited American Depositary Shares $3.38
86.591K
$292.23K
FLY Firefly Aerospace Inc. Common Stock $46.60
960.19K
$44.27M
FLYE Fly-E Group, Inc. Common Stock $0.6817
2.736M
$1.89M
FLYW Flywire Corporation Voting Common Stock $12.82
1.183M
$15.03M
FLYY Spirit Aviation Holdings, Inc. $1.45
6.119M
$11.30M
FMAO Farmers & Merchants Bancorp, Inc. $26.94
17.791K
$472.06K
FMBH First Mid Bancshares, Inc. Common Stock $40.13
107.593K
$4.28M
FMFC Kandal M Venture Limited Class A Ordinary Shares $9.38
6.303M
$53.63M
FMNB Farmers National Banc Corp $14.83
165.71K
$2.44M
FMS Fresenius Medical Care AG $25.60
232.511K
$5.94M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.98
300.156K
$886.38K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $88.88
975.774K
$86.00M
FND Floor & Decor Holdings, Inc. $87.90
3.597M
$312.62M
FNF Fidelity National Financial, Inc. $60.82
632.129K
$38.50M
FNGR FingerMotion, Inc. Common Stock $1.58
170.25K
$278.71K
FNKO Funko, Inc. Class A Common Stock $3.14
2.602M
$8.12M
FNLC First Bancorp, Inc. (ME) $27.05
23.25K
$618.46K
FNV Franco-Nevada Corporation $185.01
683.798K
$126.18M
FNWB First Northwest Bancorp Common Stock $8.02
19.603K
$158.98K
FNWD Finward Bancorp Common Stock $30.43
29.609K
$887.57K
FOA Finance of America Companies Inc. $28.50
117.592K
$3.36M
FOLD Amicus Therapeutics, Inc $7.76
3.386M
$25.91M
FORA Forian Inc. Common Stock $1.88
17.698K
$30.35K
FORD Forward Industries Inc-N Y $10.75
81.477K
$878.07K
FORR Forrester Research Inc $10.03
98.64K
$984.35K
FORTY Formula Systems 1985 Ltd $128.71
400
$51.64K
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 $21.95
20.93K
$463.46K
FOUR Shift4 Payments, Inc. $92.00
1.033M
$94.37M
FOX Fox Corporation Class B Common Stock $54.26
751.016K
$41.02M
FOXA Fox Corporation Class A Common Stock $59.25
2.046M
$122.10M
FOXF Fox Factory Holding Corp. Common Stock $30.35
330.709K
$9.93M
FOXO FOXO Technologies Inc. $0.0101
536.328K
$6.38K
FOXX Foxx Development Holdings Inc. Common Stock $6.65
34.255K
$219.53K
FPAY FlexShopper, Inc. Common Stock $0.5916
1.016M
$643.72K
FPH Five Point Holdings, LLC Class A Common Shares $5.69
135.874K
$771.59K
FPI Farmland Partners Inc. $11.04
242.886K
$2.68M
FR First Industrial Realty Trust, Inc. $51.57
732.86K
$37.69M
FRAF Franklin Financial Services Corporation Common Stock $44.32
28.64K
$1.26M
FRD Friedman Industries, Inc $17.49
39.403K
$692.04K
FRGE Forge Global Holdings, Inc. $19.50
180.034K
$3.51M
FRGT Freight Technologies, Inc. Ordinary Shares $1.20
88.853K
$109.34K
FRHC Freedom Holding Corp. $174.41
76.807K
$13.43M
FRMEP First Merchants Corporation Depository Shares $25.77
5.821K
$149.18K
FROG JFrog Ltd. Ordinary Shares $47.45
1.505M
$70.74M
FRSH Freshworks Inc. Class A Common Stock $14.00
5.355M
$74.44M
FRST Primis Financial Corp. Common Stock $10.93
52.82K
$587.66K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.3370
430.477K
$147.54K
FRT Federal Realty Investment Trust $99.45
545.118K
$53.87M
FSBC Five Star Bancorp Common Stock $32.61
52.497K
$1.70M
FSBW FS Bancorp, Inc. Common Stock $42.06
18.476K
$775.17K
FSCO FS Credit Opportunities Corp. $7.45
561.492K
$4.17M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.55
1.47K
$16.97K
FSFG First Savings Financial Group, Inc $27.53
5.253K
$144.14K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.50
201
$2.11K
FSI Flexible Solutions International, Inc. $7.53
19.133K
$149.21K
FSK FS KKR Capital Corp. Common Stock $18.12
1.505M
$27.16M
FSM FORTUNA Silver Mines Inc. $7.56
12.775M
$96.30M
FSP Franklin Street Properties Corp $1.71
303.876K
$514.35K
FSUN FirstSun Capital Bancorp Common Stock $37.49
132.744K
$4.95M
FSV FirstService Corporation Common Shares $199.93
97.464K
$19.44M
FTAI FTAI Aviation Ltd. Common Stock $148.03
984.893K
$146.57M
FTCI FTC Solar, Inc. Common Stock $6.59
57.663K
$370.31K
FTDR Frontdoor, Inc. Common Stock $59.90
509.77K
$30.46M
FTEL Fitell Corporation Ordinary Shares $0.4699
46.531K
$21.59K
FTFT Future FinTech Group Inc. $2.21
94.365K
$200.97K
FTHM Fathom Holdings Inc. Common Stock $1.50
557.498K
$794.16K
FTI TechnipFMC plc Ordinary Share $36.29
2.48M
$89.60M
FTK Flotek Industries, Inc. $11.92
339.02K
$4.09M
FTLF FitLife Brands, Inc. Common Stock $17.00
9.574K
$162.15K
FTRE Fortrea Holdings Inc. Common Stock $8.00
1.515M
$12.50M
FTRK FAST TRACK GROUP Ordinary shares $0.4572
94.694K
$41.87K
FTS Fortis Inc. Common Shares $50.68
362.71K
$18.41M
FUFU BitFuFu Inc. Class A Ordinary Shares $3.70
561.646K
$2.02M
FULC Fulcrum Therapeutics, Inc. Common Stock $6.88
302.204K
$2.06M
FULT Fulton Financial Corp $19.64
1.44M
$28.09M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $19.84
18.207K
$359.66K
FUND Sprott Focus Trust, Inc. $8.12
85.079K
$682.23K
FURY Fury Gold Mines Limited $0.4901
378.824K
$182.16K
FUSB First US Bancshares, Inc. Common Stock $12.44
1.105K
$13.42K
FUTU Futu Holdings Limited American Depositary Shares $191.10
2.997M
$570.01M
FVCB FVCBankcorp, Inc. Common Stock $13.61
38.975K
$525.50K
FVRR Fiverr International Ltd. $23.76
541.453K
$12.78M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $92.40
50.461K
$4.63M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $103.01
581.381K
$59.49M
FWRG First Watch Restaurant Group, Inc. Common Stock $18.26
1.737M
$31.69M
FXNC FIRST NATL CORP STRASBURG VA $23.56
22.421K
$521.55K
FYBR Frontier Communications Parent, Inc. Common Stock $36.94
1.138M
$42.00M
GABC German American Bancorp, Inc. $41.79
120.58K
$5.01M
GAIA Gaia, Inc. Class A Common Stock $5.74
38.742K
$217.10K
GAIN Gladstone Investment Corporation $14.17
111.181K
$1.57M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.56
3.355K
$85.68K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.41
2.029K
$51.57K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.97
4.49K
$112.08K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.70
2.255K
$53.26K
GALT Galectin Therapeutics Inc. $3.94
246.232K
$988.36K
GAMB Gambling.com Group Limited Ordinary Shares $8.57
687.364K
$5.85M
GAME GameSquare Holdings, Inc. Common Stock $0.8690
5.38M
$4.50M
GANX Gain Therapeutics, Inc. Common Stock $1.97
463.265K
$892.58K
GAUZ Gauzy Ltd. Ordinary Shares $5.74
40.032K
$233.27K
GBDC Golub Capital BDC, Inc. $14.84
1.218M
$18.00M
GBFH GBank Financial Holdings Inc. Common Stock $39.95
46.593K
$1.87M
GBIO Generation Bio Co. Common Stock $6.53
73.105K
$470.24K
GBLI Global Indemnity Group, LLC $29.65
100
$2.97K
GBNY Generations Bancorp NY, Inc. Common Stock $16.33
12.89K
$211.37K
GBR New Concept Energy Inc $0.8999
7.712K
$6.72K
GBTG Global Business Travel Group, Inc. $8.26
772.796K
$6.36M
GBX The Greenbrier Companies, Inc. $47.49
282.777K
$13.42M
GCBC Greene County Bancorp Inc $24.83
6.131K
$152.05K
GCL GCL Global Holdings Ltd Ordinary Shares $3.62
83.875K
$308.47K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.05
468.497K
$6.12M
GCT GigaCloud Technology Inc Class A Ordinary Shares $30.70
762.884K
$23.55M
GCTK GlucoTrack, Inc. Common Stock $5.52
20.09K
$109.82K
GCTS GCT Semiconductor Holding, Inc. $1.22
246.769K
$302.23K
GD General Dynamics Corporation $319.37
645.631K
$206.39M
GDC GD Culture Group Limited Common Stock $3.71
35.333K
$123.03K
GDEN Golden Entertainment, Inc. Common Stock $25.30
125.07K
$3.15M
GDEV GDEV Inc. Ordinary Shares $11.81
934
$11.39K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $0.3580
309.369K
$116.52K
GDOT Green Dot Corporation $13.47
593.409K
$8.10M
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.60
4.38M
$20.15M
GDS GDS Holdings Limited ADS $33.50
3.036M
$102.06M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.85
9.759K
$17.56K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.93
1.74M
$14.16M
GECC Great Elm Capital. Corp. Common Stock $11.20
52.41K
$586.59K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.65
300
$7.69K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.22
590
$14.79K
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028 $25.65
2.733K
$70.09K
GEG Great Elm Group, Inc. Common Stock $2.47
2.731K
$6.73K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.20
3.744K
$90.23K
GEHC GE HealthCare Technologies Inc. Common Stock $75.22
2.883M
$215.49M
GELS Gelteq Limited Ordinary Shares $1.29
19.477K
$24.81K
GEN Gen Digital Inc. Common Stock $31.58
2.861M
$90.51M
GENC Gencor Industries, Inc. $16.24
45.157K
$728.71K
GENI Genius Sports Limited $12.88
5.976M
$75.36M
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.35
49.588K
$164.95K
GEOS Geospace Technologies Corporation Common Stock $19.98
222.513K
$4.29M
GETY Getty Images Holdings, Inc. $1.97
681.083K
$1.33M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.09
330.396K
$351.53K
GFL GFL Environmental Inc. Subordinate Voting Shares $51.03
1.433M
$73.21M
GFR Greenfire Resources Ltd. $4.84
112.169K
$526.89K
GFS GlobalFoundries Inc. Ordinary Shares $34.50
1.781M
$61.15M
GGAL Grupo Financiero Galicia SA $45.30
1.769M
$81.20M
GGR Gogoro Inc. Ordinary Shares $0.3600
115.492K
$39.90K
GH Guardant Health, Inc. Common Stock $61.40
1.838M
$113.92M
GHC GRAHAM HOLDINGS COMPANY $1,095.61
11.567K
$12.59M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.15
61.802K
$133.62K
GHLD Guild Holdings Company $19.88
16.544K
$329.36K
GHRS GH Research PLC Ordinary Shares $13.12
78.551K
$1.03M
GIBO GIBO Holdings Limited Class A Ordinary Shares $3.17
231.222K
$774.23K
GIC Global Industrial Company $36.32
192.166K
$6.98M
GIFI Gulf Island Fabrication Inc $6.78
18.095K
$123.14K
GIFT RDE, Inc. Common Stock $1.10
14.289K
$15.07K
GIG GigCapital7 Corp. Class A Ordinary Share $10.37
100
$1.04K
GIII G-Iii Apparel Group Ltd $26.99
373.163K
$10.06M
GIL Gildan Activewear Inc. $55.70
1.039M
$57.73M
GILT Gilat Satellite Networks Ltd $9.42
885.438K
$8.34M
GIPR Generation Income Properties Inc. Common Stock $0.9445
81.266K
$82.87K
GITS Global Interactive Technologies, Inc. Common Stock $2.20
19.422K
$43.26K
GLAD Gladstone Capital Corp $26.35
136.048K
$3.61M
GLADZ Gladstone Capital Corporation 7.75% Notes due 2028 $25.38
1.649K
$41.76K
GLBE Global-E Online Ltd. Ordinary Shares $33.25
1.132M
$37.19M
GLBS Globus Maritime Limited $1.03
81.44K
$82.96K
GLDD Great Lakes Dredge & Dock Corporation $11.92
339.727K
$4.03M
GLE Global Engine Group Holding Limited Ordinary Shares $0.7801
274.387K
$217.72K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $38.50
51.316K
$1.96M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $38.60
279.928K
$10.71M
GLMD Galmed Pharmaceuticals Ltd. $1.48
161.23K
$239.23K
GLPI Gaming and Leisure Properties, Inc. $48.15
1.61M
$77.34M
GLRE Greenlight Captial RE, LTD. Class A $13.18
66.943K
$882.55K
GLSI Greenwich LifeSciences, Inc. $12.39
28.624K
$347.07K
GLTO Galecto, Inc. Common Stock $3.34
3.194K
$10.68K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $4.89
361.681K
$1.74M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.5100
7.408K
$3.74K
GLXY Galaxy Digital Inc. Class A Common Stock $25.30
7.723M
$194.85M
GME GameStop Corp. Class A $22.92
5.383M
$123.09M
GMGI Golden Matrix Group, Inc. Common Stock $1.38
271.217K
$366.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.13
61.056K
$70.71K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.34
5.306K
$12.18K
GMRE Global Medical REIT Inc. $7.37
1.041M
$7.55M
GNFT GENFIT S.A. American Depositary Shares $4.38
1.342K
$5.89K
GNK GENCO SHIPPING & TRADING LTD $16.78
429.779K
$7.21M
GNL Global Net Lease, Inc. $7.86
1.096M
$8.66M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.25
47.444K
$157.23K
GNLX Genelux Corporation Common Stock $3.88
139.524K
$505.52K
GNPX Genprex, Inc. Common Stock $0.1703
87.399M
$15.51M
GNSS Genasys Inc. Common Stock $1.92
111.103K
$209.84K
GNTA Genenta Science S.p.A. American Depositary Shares $3.51
3.23K
$11.42K
GNTY Guaranty Bancshares, Inc. $48.50
45.451K
$2.18M
GNW Genworth Financial, Inc. $8.68
4.422M
$38.21M
GO Grocery Outlet Holding Corp. Common Stock $18.69
2.081M
$38.66M
GOCO GoHealth, Inc. Class A Common Stock $5.62
94.922K
$536.75K
GOLF Acushnet Holdings Corp. $79.50
318.66K
$25.29M
GOOD Gladstone Commercial Corporation - REIT $13.36
447.839K
$5.98M
GOOG Alphabet Inc. Class C Capital Stock $207.40
24.093M
$4.96B
GOOGL Alphabet Inc. Class A Common Stock $206.72
40.48M
$8.30B
GOOS Canada Goose Holdings Inc. $11.62
1.222M
$14.10M
GORO Gold Resource Corporation $0.4759
874.592K
$405.69K
GORV Lazydays Holdings, Inc. Common Stock $3.59
27.098K
$95.64K
GOSS Gossamer Bio, Inc. Common Stock $2.30
4.806M
$10.80M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.73
795.024K
$2.94M
GOVX GeoVax Labs, Inc. New $0.7705
890.043K
$680.80K
GP GreenPower Motor Company Inc. Common Shares $0.3210
143.375K
$45.40K
GPAK Gamer Pakistan Inc. Common Stock $0.0001
500
$0.00
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.59
208
$2.20K
GPCR Structure Therapeutics Inc. American Depositary Shares $19.61
507.613K
$9.92M
GPI Group 1 Automotive, Inc. $470.11
83.815K
$39.04M
GPK Graphic Packaging Holding Company $23.04
4.504M
$104.57M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.84
304.445K
$861.40K
GPOR Gulfport Energy Corporation $168.91
195.021K
$32.98M
GPUS Hyperscale Data, Inc. $0.5755
1.608M
$942.98K
GRAB Grab Holdings Limited Class A Ordinary Shares $5.13
20.784M
$106.25M
GRAL GRAIL, Inc. Common Stock $34.30
557.54K
$19.14M
GRAN Grande Group Limited Class A Ordinary Shares $4.16
56.903K
$245.54K
GRBK Green Brick Partners, Inc $69.95
244.592K
$17.32M
GRC The Gorman-Rupp Company Common Shares $42.65
102.034K
$4.35M
GRCE Grace Therapeutics, Inc. Common Stock $3.25
64.661K
$212.91K
GRDN Guardian Pharmacy Services, Inc. $25.79
351.378K
$9.18M
GREE Greenidge Generation Holdings Inc. Class A Common $1.38
76.858K
$104.73K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $8.25
5.533K
$45.39K
GRI GRI Bio, Inc. Common Stock $1.40
83.951K
$117.55K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $26.32
118.569K
$3.12M
GRNQ Greenpro Capital Corp. Common Stock $1.49
87.191K
$127.35K
GRNT Granite Ridge Resources, Inc. $5.75
653.007K
$3.72M
GROV Grove Collaborative Holdings, Inc. $1.48
131.17K
$195.88K
GROW US Global Investors Inc $2.46
7.495K
$18.17K
GRPN Groupon, Inc.Common Stock $26.69
1.482M
$40.37M
GRRR Gorilla Technology Group Inc. Ordinary shares $18.00
1.12M
$19.96M
GRTX Galera Therapeutics, Inc. Common Stock $0.0226
33.8K
$773.00
GRYP Gryphon Digital Mining, Inc Common Stock $1.26
4.423M
$5.57M
GS Goldman Sachs Group Inc. $742.40
1.824M
$1.34B
GSBC Great Southern Bancorp Inc $62.66
33.44K
$2.08M
GSBD Goldman Sachs BDC, Inc. $11.64
551.075K
$6.29M
GSHD Goosehead Insurance, Inc. Class A Common Stock $89.49
191.159K
$16.97M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.14
2.337K
$23.70K
GSIW Garden Stage Limited Ordinary Shares $0.1011
2.986M
$298.61K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $40.19
3.213M
$129.33M
GSL Global Ship Lease, Inc. $29.80
266.129K
$7.93M
GSM Ferroglobe PLC Ordinary Shares $4.37
936.483K
$4.06M
GSRT GSR III Acquisition Corp. Ordinary Shares $10.43
247.199K
$2.57M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.82
730
$2.10K
GTBP GT Biopharma Inc. Common Stock $1.13
85.239K
$95.31K
GTE Gran Tierra Energy Inc. $4.15
254.169K
$1.04M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.36
157.865K
$215.47K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.16
1.594K
$16.20K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $9.96
7.518K
$74.91K
GTES Gates Industrial Corporation plc $25.23
1.166M
$29.40M
GTI Graphjet Technology Class A Ordinary Shares $0.0893
12.186M
$1.09M
GTIM Good Times Restaurants Inc. $1.73
27.95K
$49.12K
GTLB GitLab Inc. Class A Common Stock $45.49
4.61M
$209.73M
GTLS Chart Industries, Inc. $197.46
1.864M
$368.80M
GTM ZoomInfo Technologies Inc Common Stock $10.75
3.001M
$31.71M
GTN.A Gray Television, Inc. Class A $10.23
1.496K
$15.50K
GTX Garrett Motion Inc. Common Stock $13.35
5.032M
$66.77M
GURE Gulf Resources, Inc. (NV) Common Stock $0.7252
101.067K
$76.97K
GUTS Fractyl Health, Inc. Common Stock $1.03
1.37M
$1.40M
GV Visionary Holdings Inc. Common Shares $1.61
93.721K
$157.56K
GVA Granite Construction Inc. $111.05
324.543K
$36.10M
GVH Globavend Holdings Limited Ordinary Shares $4.52
75.161K
$344.88K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.0780
55.399M
$5.34M
GWRE GUIDEWIRE SOFTWARE, INC. $213.99
397.883K
$84.91M
GWRS Global Water Resources, Inc. $9.98
68.323K
$683.27K
$1,021.86
254.351K
$259.11M
GXAI Gaxos.ai Inc. Common Stock $1.88
6.079M
$14.40M
GYRE Gyre Therapeutics, Inc. Common Stock $8.18
83.279K
$667.09K
GYRO Gyrodyne, LLC Common Stock $10.67
192
$2.05K
H Hyatt Hotels Corporation $144.06
711.767K
$102.07M
HAE Haemonetics Corporation $56.37
826.695K
$46.18M
HAIN Hain Celestial Group Inc $1.87
900.064K
$1.64M
HALO Halozyme Therapeutics, Inc. $72.01
2.311M
$165.15M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.19
3.984K
$4.73K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $28.80
1.116M
$31.86M
HAYW Hayward Holdings, Inc. $16.56
2.253M
$37.31M
HBAN Huntington Bancshares Inc $17.42
29.369M
$507.98M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.94
4.819K
$125.39K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $23.13
18.343K
$424.32K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $15.05
39.781K
$607.95K
HBIO Harvard Bioscience Inc $0.4957
402.182K
$201.65K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $2.18
52.069K
$115.13K
HBNC Horizon Bancorp, Inc. Common Stock $15.09
1.472M
$22.97M
HBT HBT Financial, Inc. Common Stock $26.73
28.637K
$749.42K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.6050
49.665K
$31.37K
HCAT Health Catalyst, Inc Common Stock $3.43
948.673K
$3.05M
HCC Warrior Met Coal, Inc. $59.31
515.056K
$30.50M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.39
42.424K
$144.76K
HCKT Hackett Group Inc (The). $21.09
224.71K
$4.70M
HCM HUTCHMED (China) Limited American Depositary Shares $16.05
58.253K
$938.70K
HCSG Healthcare Services Group $15.78
479.811K
$7.53M
HCTI Healthcare Triangle, Inc. Common Stock $2.85
602.497K
$1.73M
HCWB HCW Biologics Inc. Common Stock $3.45
14.576K
$49.63K
HCWC Healthy Choice Wellness Corp. $0.4172
56.127K
$23.52K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $20.40
352
$7.18K
HDSN Hudson Technologies Inc $9.60
338.69K
$3.28M
HE Hawaiian Electric Industries, Inc. $12.17
2.609M
$31.39M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0549
79.488K
$4.74K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.92
166.674K
$487.08K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.40
46.015K
$111.08K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $41.45
579.93K
$24.09M
HFBL Home Federal Bancorp, Inc. of Louisiana $13.40
940
$12.54K
HFFG HF Foods Group Inc. Common Stock $3.68
98.99K
$363.89K
HFWA Heritage Financial Corp $24.40
169.166K
$4.09M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $24.01
332.28K
$8.05M
HGV Hilton Grand Vacations Inc. Common Stock $46.60
1.256M
$58.50M
HHH Howard Hughes Holdings Inc. $75.70
269.804K
$20.22M
HHS Harte-Hanks, Inc. Common Stock $3.66
11.028K
$41.69K
HIFS Hingham Institution for Saving $277.66
26.477K
$7.25M
HIG The Hartford Financial Services Group, Inc. $134.02
1.232M
$165.24M
HII Huntington Ingalls Industries, Inc. $269.98
262.795K
$70.90M
HIMS Hims & Hers Health, Inc. $44.73
26.865M
$1.20B
HIMX Himax Technologies, Inc. $7.83
984.264K
$7.73M
HIND Vyome Holdings, Inc. Common Stock $10.99
86.881K
$975.59K
HIT Health In Tech, Inc. Class A Common Stock $3.49
504.611K
$1.71M
HITI High Tide Inc. Common Shares $3.59
3.62M
$12.67M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.52
17.053M
$42.19M
HIW Highwoods Properties Inc. $29.89
648.29K
$19.39M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.63
176.862K
$288.54K
HKIT Hitek Global Inc. Class A Ordinary Share $1.48
4.229K
$6.36K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.02
52.008K
$53.58K
HLIO Helios Technologies, Inc. $54.67
138.917K
$7.49M
HLMN Hillman Solutions Corp. Common Stock $10.07
1.455M
$14.62M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.80
12.514M
$123.33M
HLNE Hamilton Lane Incorporated Class A Common Stock $156.75
158.749K
$24.73M
HLP Hongli Group Inc. Ordinary Shares $0.6656
140.303K
$94.14K
HLT Hilton Worldwide Holdings Inc. $277.49
1.387M
$384.06M
HLVX HilleVax, Inc. Common Stock $2.07
472.681K
$977.96K
HLX Helix Energy Solutions Group, Inc. $6.38
1.608M
$10.19M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $34.64
1.034M
$35.67M
HMN Horace Mann Educators Corporation $45.97
126.483K
$5.82M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.49
77.171K
$115.35K
HMY Harmony Gold Mining Company Limited $15.97
3.28M
$52.32M
HNNA Hennessy Advisors, Inc. $11.18
3.148K
$35.38K
HNRG Hallador Energy Company $16.19
375.815K
$6.03M
HNST The Honest Company, Inc. Common Stock $4.12
6.879M
$27.65M
HNVR Hanover Bancorp, Inc. Common Stock $22.23
16.122K
$357.27K
HOFT Hooker Furnishings Corporation Common Stock $10.36
28.292K
$290.89K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.8401
4.372K
$3.68K
HOLO MicroCloud Hologram Inc. Ordinary Shares $4.65
751.889K
$3.46M
HOMB Home BancShares, Inc. $30.08
1.001M
$29.65M
HON Honeywell International, Inc. $222.88
2.623M
$582.63M
HOND HCM II Acquisition Corp. Ordinary Shares $11.42
312.471K
$3.58M
HONE HarborOne Bancorp, Inc. Common Stock $12.69
205.022K
$2.57M
HOOD Robinhood Markets, Inc. Class A Common Stock $109.46
39.373M
$4.29B
HOOK HOOKIPA Pharma Inc. Common Stock $0.8700
139.508K
$118.04K
HOTH Hoth Therapeutics, Inc. Common Stock $1.27
153.382K
$199.06K
HOUR Hour Loop, Inc. Common Stock $1.59
24.904K
$38.92K
HOUS Anywhere Real Estate Inc. $5.87
1.043M
$6.07M
HOV Hovnanian Enterprises, Inc. Class A $146.28
211.362K
$30.54M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.67
502.608K
$824.36K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.34
110.883K
$147.58K
HP Helmerich & Payne, Inc. $18.76
1.744M
$32.90M
HPAI Helport AI Limited Ordinary Shares $4.00
124
$496.00
HPCO Hempacco Co., Inc. Common Stock $0.0002
200
$0.00
HPE Hewlett Packard Enterprise Company $22.50
16.458M
$369.27M
HPK HighPeak Energy, Inc. Common Stock $7.69
539.82K
$4.21M
HPP Hudson Pacific Properties, Inc. $2.62
5.622M
$15.22M
HQI HireQuest, Inc. Common Stock (DE) $9.78
6.333K
$61.98K
HR Healthcare Realty Trust Incorporated $16.97
3.218M
$54.94M
HRL Hormel Foods Corporation $29.20
1.709M
$49.95M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $37.86
402.501K
$15.14M
HROW Harrow, Inc. Common Stock $39.48
568.324K
$22.55M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.35
7.711K
$195.34K
HROWM Harrow, Inc. 11.875% Senior Notes due 2027 $26.05
29.923K
$780.11K
HRTG HERITAGE INSURANCE HOLDINGS INC $22.24
255.179K
$5.87M
HRTX Heron Therapeutics, Inc. $1.44
3.302M
$4.57M
HRZN Horizon Technology Finance Corporation $7.03
621.554K
$4.36M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $23.39
4.312M
$101.32M
HSCS Heart Test Laboratories, Inc. Common Stock $3.58
89.812K
$327.93K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $6.22
37.356K
$236.99K
HSHP Himalaya Shipping Ltd. $7.79
114.588K
$885.49K
HSII Heidrick & Struggles Inc $51.79
89.699K
$4.56M
HST Host Hotels & Resorts, Inc. $16.87
8.362M
$140.51M
HTB HomeTrust Bancshares, Inc. $41.33
38.653K
$1.59M
HTBK Heritage Commerce Corp $10.09
854.067K
$8.59M
HTCO Caravelle International Group Ordinary Shares $7.90
65.522K
$496.70K
HTCR Heartcore Enterprises, Inc. Common Stock $0.7100
10.705M
$8.83M
HTFL Heartflow, Inc. Common Stock $29.16
233.275K
$6.82M
HTGC Hercules Capital, Inc. $19.26
923.668K
$17.80M
HTHT H World Group Limited American Depositary Shares $36.20
1.569M
$56.81M
HTLD Heartland Express Inc $8.76
539.082K
$4.69M
HTLM HomesToLife Ltd Ordinary Shares $3.78
4.484K
$17.06K
HTO H2O America Common Stock $50.98
171.273K
$8.73M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $4.19
23.931K
$99.32K
HTZ Hertz Global Holdings, Inc Common Stock $5.82
13.355M
$77.60M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.42
161.779K
$396.89K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.13
78.354K
$89.87K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.65
119.512K
$793.10K
HUIZ Huize Holding Limited American Depositary Shares $2.40
3.727K
$8.74K
HUMA Humacyte, Inc. Common Stock $1.59
3.347M
$5.26M
HURA TuHURA Biosciences, Inc. Common Stock $3.22
588.514K
$1.88M
HURN Huron Consulting Group Inc. $138.73
107.817K
$14.90M
HUSA Houston American Energy Corp $8.97
61.977K
$553.41K
HUT Hut 8 Corp. Common Stock $23.37
5.438M
$124.34M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.17
49.805K
$506.27K
HVT Haverty Furniture Companies, Inc. $22.92
145.43K
$3.34M
HWBK Hawthorn Bancshars Inc. $32.59
5.399K
$173.71K
HWC Hancock Whitney Corporation Common Stock $63.49
1.032M
$65.18M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $24.32
6.06K
$147.97K
HWH HWH International Inc. Common Stock $1.34
53.576K
$74.26K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.03
110.701K
$110.14K
HY HYSTER-YALE MATERIALS HANDLING, INC $39.04
80.534K
$3.12M
HYAC Haymaker Acquisition Corp. 4 $11.20
1.001K
$11.21K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $4.37
11.34K
$49.86K
HYLN Hyliion Holdings Corp. $1.74
2.205M
$3.83M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $4.25
854.448K
$3.57M
HYPD Hyperion DeFi, Inc. Common Stock $6.59
422.742K
$2.64M
HYPR Hyperfine, Inc. Class A Common Stock $1.26
208.201K
$262.79K
IART Integra LifeSciences Holdings $14.80
1.289M
$19.15M
IAS Integral Ad Science Holding Corp. Common Stock $9.25
789.005K
$7.26M
IBAC IB Acquisition Corp. Common Stock $10.51
10K
$105.10K
IBCP Independent Bank Corp. $32.81
71.31K
$2.32M
IBEX IBEX Limited Common Shares $30.22
55.97K
$1.68M
IBG Innovation Beverage Group Limited Ordinary Shares $0.5425
227.883K
$126.91K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $62.55
3.627M
$226.16M
IBM International Business Machines Corporation $242.38
2.621M
$635.10M
IBO Impact BioMedical, Inc. $0.5810
125.607K
$73.63K
IBOC International Bancshares Corp $72.36
383.839K
$27.47M
IBP INSTALLED BUILDING PRODUCTS, INC. $273.01
590.868K
$161.89M
IBRX ImmunityBio, Inc. Common Stock $2.33
9.24M
$21.34M
ICCM IceCure Medical Ltd. Ordinary Shares $0.8896
370.914K
$324.34K
ICE Intercontinental Exchange Inc. $180.67
1.92M
$346.09M
ICFI ICF International, Inc. $100.14
93.987K
$9.42M
ICG Intchains Group Limited American Depositary Shares $2.10
353.362K
$734.80K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.85
58.246K
$163.76K
ICON Icon Energy Corp. Common stock $2.19
37.065K
$81.88K
ICU SeaStar Medical Holding Corporation Common Stock $0.7902
675.52K
$535.36K
IDAI T Stamp Inc. Class A Common Stock $2.85
36.817K
$107.66K
IDN Intellicheck, Inc. Common Stock $5.31
142.13K
$752.13K
IDR Idaho Strategic Resources, Inc. $25.11
357.82K
$9.01M
IDT IDT Corporation Class B $63.32
116.32K
$7.35M
IDXX Idexx Laboratories Inc $645.55
263.055K
$169.58M
IDYA IDEAYA Biosciences, Inc. Common Stock $25.12
717.184K
$18.07M
IESC IES Holdings, Inc. Common Stock $341.25
60.767K
$20.73M
IFBD Infobird Co., Ltd Ordinary Shares $0.9845
8.916K
$8.91K
IFF International Flavors & Fragrances Inc. $67.98
1.994M
$135.27M
IFRX InflaRx N.V. Common Stock $0.9316
605.685K
$558.87K
IFS Intercorp Financial Services Inc. $40.12
146.172K
$5.81M
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.30
45.178K
$1.14M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.93
29.45K
$82.27K
IHG InterContinental Hotels Group Plc $122.80
125.765K
$15.40M
IHRT iHeartMedia, Inc. Class A Common Stock $2.33
1.064M
$2.52M
IHT InnSuites Hospitality Trust $1.89
4.557K
$8.58K
III Information Services Group, Inc. $5.03
150.792K
$754.52K
IIIN Insteel Industries, Inc. $38.59
121.823K
$4.67M
IIIV i3 Verticals, Inc. Class A Common Stock $31.80
510.769K
$15.97M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.17
14.784M
$20.11M
IIPR Innovative Industrial Properties, Inc. Common stock $55.01
286.143K
$15.66M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.89
165.334K
$303.41K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5476
60.727K
$33.12K
ILLR Triller Group Inc. Common Stock $0.5152
656.018K
$349.48K
IMA ImageneBio, Inc. Common Stock $14.18
1.404K
$19.96K
IMAB I-MAB American Depositary Shares $5.16
3.455M
$18.43M
IMCC IM Cannabis Corp. Common Shares $2.31
41.943K
$98.07K
IMCR Immunocore Holdings plc American Depositary Shares $32.89
266.262K
$8.80M
IMDX Insight Molecular Diagnostics Inc. Common Stock $2.58
20.288K
$52.23K
IMG CIMG Inc. Common Stock $0.2334
4.253M
$1.07M
IMMP Immutep Limited American Depositary Shares $1.71
134.841K
$234.51K
IMMX Immix Biopharma, Inc. Common Stock $2.17
173.225K
$387.74K
IMNN Imunon, Inc. Common Stock $6.40
91.727K
$613.20K
IMOS ChipMOS TECHNOLOGIES INC $15.79
13.146K
$207.96K
IMPP Imperial Petroleum Inc. Common Shares $3.02
158.122K
$499.03K
IMRN Immuron Limited American Depositary Shares $1.78
62.859K
$113.46K
IMRX Immuneering Corporation Class A Common Stock $4.89
1.282M
$6.10M
IMTE Integrated Media Technology Limited Ordinary Shares $0.9820
14.484K
$14.15K
IMTX Immatics N.V. Ordinary Shares $5.69
282.667K
$1.61M
IMUX Immunic, Inc. Common Stock $0.9599
1.092M
$1.04M
IMVT Immunovant, Inc. Common Stock $15.24
1.193M
$18.16M
IMXI International Money Express, Inc. $14.58
804.921K
$11.68M
INAB IN8bio, Inc. Common Stock $2.35
42.485K
$97.30K
INBK First Internet Bancorp $25.31
66.933K
$1.69M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.72
2.63K
$65.04K
INBS Intelligent Bio Solutions Inc. Common Stock $1.53
87.918K
$130.63K
INBX Inhibrx, Inc. Common Stock $24.96
199.313K
$4.97M
INCR Intercure Ltd. Ordinary Shares $1.68
22.528K
$37.49K
INDB Independent Bank Corp/MA $70.94
243.415K
$17.09M
INDI indie Semiconductor, Inc. Class A Common Stock $4.65
3.385M
$15.66M
INDO Indonesia Energy Corporation Limited $2.83
262.505K
$745.72K
INDP Indaptus Therapeutics, Inc. Common Stock $7.20
5.573K
$39.88K
INDV Indivior PLC Ordinary Shares $24.32
2.43M
$59.41M
INEO INNEOVA Holdings Limited Ordinary Shares $0.8650
20.851K
$17.46K
INFU InfuSystem Holdings, Inc. $9.57
156.474K
$1.51M
INFY Infosys Limited American Depositary Shares $17.37
33.339M
$576.27M
ING ING Groep N.V. American Depositary Shares $24.97
2.192M
$54.65M
INGM Ingram Micro Holding Corporation $20.14
261.688K
$5.26M
INGR Ingredion Incorporated $129.04
287.574K
$37.15M
INHD Inno Holdings Inc. Common Stock $1.31
49.321K
$63.91K
INKT MiNK Therapeutics, Inc. Common Stock $14.64
30.862K
$470.28K
INLF INLIF LIMITED Ordinary Shares $1.25
188.073K
$231.20K
INM InMed Pharmaceuticals Inc. Common Shares $2.28
30.45K
$69.09K
INMB INmune Bio Inc. Common stock $2.40
622.476K
$1.49M
INMD InMode Ltd. Ordinary Shares $14.80
1.019M
$15.02M
INN Summit Hotel Properties, Inc. $5.41
1.052M
$5.62M
INNV InnovAge Holding Corp. Common Stock $3.74
23.326K
$86.00K
INO Inovio Pharmaceuticals, Inc. $1.97
2.261M
$4.50M
INR Infinity Natural Resources, Inc. $13.91
309.511K
$4.31M
INSE Inspired Entertainment, Inc. $8.67
111.438K
$965.23K
INSG Inseego Corp. Common Stock $10.82
474.957K
$5.26M
INSP Inspire Medical Systems, Inc. $95.50
457.68K
$43.31M
INSW International Seaways, Inc. Common Stock $44.64
583.148K
$26.13M
INTA Intapp, Inc. Common Stock $43.10
694.58K
$29.82M
INTG Intergroup Corporation (The) $13.88
3.474K
$46.18K
INTJ Intelligent Group Limited Ordinary Shares $0.6000
70.609K
$40.73K
INTR Inter & Co. Inc. Class A Common Shares $8.01
1.429M
$11.48M
INTS Intensity Therapeutics, Inc. Common stock $0.3015
2.726M
$833.66K
INV Innventure, Inc. Common Stock $4.41
85.031K
$375.80K
INVA Innoviva, Inc. Common Stock $20.16
398.691K
$8.02M
INVH Invitation Homes Inc. Common Stock $31.26
3.205M
$100.01M
INVX Innovex International, Inc. $17.40
390.924K
$6.79M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.65
4.691M
$7.75M
IOBT IO Biotech, Inc. Common Stock $1.76
1.447M
$2.59M
IONR ioneer Ltd American Depositary Shares $3.25
17.335K
$56.10K
IONS Ionis Pharmaceuticals, Inc. Common Stock $43.00
1.687M
$71.97M
IOTR iOThree Limited Ordinary Shares $0.4043
242.748K
$95.02K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.55
10.884M
$29.20M
IP International Paper Co. $48.90
3.079M
$150.85M
IPA IMMUNOPRECISE ANTIBODIES LTD $3.22
2.998M
$9.12M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.21
43.161K
$440.90K
IPDN Professional Diversity Network, Inc. $2.06
11.008K
$23.13K
IPG The Interpublic Group of Companies, Inc. $27.30
9.582M
$261.43M
IPGP IPG Photonics Corporation $82.16
154.243K
$12.64M
IPHA Innate Pharma S.A. ADS $2.25
4.035K
$9.15K
IPM Intelligent Protection Management Corp. Common Stock $1.90
35.328K
$67.05K
IPSC Century Therapeutics, Inc. Common Stock $0.5499
1.048M
$573.74K
IPW iPower, Inc. Common Stock $0.5389
58.21K
$31.27K
IPX IperionX Limited American Depositary Share $41.84
65.125K
$2.71M
IQ iQIYI, Inc. American Depositary Shares $2.43
22.946M
$56.28M
IQST IQSTEL INC. Common Stock $7.08
111.624K
$782.95K
IR Ingersoll Rand Inc. Common Stock $80.63
1.817M
$146.34M
IRD Opus Genetics, Inc. Common Stock $1.13
90.824K
$104.24K
IRDM Iridium Communications Inc. $24.75
1.471M
$36.63M
IREN Iris Energy Limited Ordinary Shares $21.52
28.271M
$591.52M
IROH Iron Horse Acquisitions Corp. Common Stock $12.29
7.717K
$91.05K
IRON Disc Medicine, Inc. Common Stock $60.19
279.22K
$16.85M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.16
119.917K
$1.82M
IRT Independence Realty Trust Inc. $17.80
2.159M
$38.07M
IRTC iRhythm Technologies, Inc $169.18
431.533K
$73.29M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $1.27
2.791M
$3.55M
ISBA Isabella Bank Corporation Common stock $32.49
6.39K
$206.56K
ISPC iSpecimen Inc. Common Stock $0.8000
2.202M
$1.72M
ISPO Inspirato Incorporated Class A Common Stock $3.06
28.479K
$84.81K
ISPR Ispire Technology Inc. Common Stock $3.11
49.876K
$150.05K
ISRG Intuitive Surgical Inc. $476.16
1.406M
$668.33M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $12.80
100
$1.28K
ISSC Innovative Solutions & Support $14.31
629.427K
$8.88M
ISTR Investar Holding Corporation $23.40
47.18K
$1.09M
ITGR Integer Holdings Corporation $110.58
182.19K
$20.11M
ITOS iTeos Therapeutics, Inc. Common Stock $10.19
883.983K
$9.01M
ITP IT Tech Packaging, Inc. $0.1965
238.296K
$46.94K
ITRG Integra Resources Corp. $2.00
1.344M
$2.62M
ITRM Iterum Therapeutics plc Ordinary Share $0.7643
634.67K
$478.49K
ITRN Ituran Location and Control Ltd. $37.00
85.371K
$3.16M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.88
33.322M
$228.58M
ITW Illinois Tool Works Inc. $269.41
866.211K
$232.30M
IVA Inventiva S.A. American Depository Shares $4.48
12.763K
$56.06K
IVDA Iveda Solutions, Inc. Common Stock $1.64
932.716K
$1.65M
IVF INVO Fertility, Inc. Common Stock $1.13
470.403K
$519.52K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.9120
168.675K
$158.75K
IVR Invesco Mortgage Capital Inc. $7.78
1.804M
$14.02M
IVT InvenTrust Properties Corp. $29.61
267.551K
$7.88M
IVVD Invivyd, Inc. Common Stock $0.5299
1.617M
$849.13K
IXHL Incannex Healthcare Limited American Depositary Shares $0.5631
418.428M
$244.98M
IZEA IZEA Worldwide, Inc. Common Stock $4.23
95.411K
$405.55K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.41
22.095K
$54.38K
JACS Jackson Acquisition Company II $10.34
435
$4.49K
JAMF Jamf Holding Corp. Common Stock $8.88
1.052M
$9.32M
JANX Janux Therapeutics, Inc. Common Stock $24.14
618.108K
$15.19M
JAZZ Jazz Pharmaceuticals, Inc. $123.11
613.187K
$75.59M
JBDI JBDI Holdings Limited Ordinary Shares $1.06
39.909K
$42.72K
JBGS JBG SMITH Properties Common Shares $20.58
771.628K
$15.98M
JBHT JB Hunt Transport Services Inc $150.14
1.055M
$158.16M
JBI Janus International Group, Inc. $10.31
1.739M
$18.05M
JBIO Jade Biosciences, Inc. Common Stock $8.23
92.846K
$738.13K
JBSS John B. Sanfilippo & SON $67.28
86.779K
$5.78M
JBTM JBT Marel Corporation $143.29
590.873K
$86.87M
JCAP Jefferson Capital, Inc. Common Stock $18.50
173.968K
$3.25M
JCI Johnson Controls International plc $107.26
4.473M
$479.62M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.9437
6.65K
$6.10K
JCTC Jewett-Cameron Trading $3.86
2.982K
$11.49K
JDZG JIADE LIMITED Common stock $1.84
46.202K
$85.35K
JEF Jefferies Financial Group Inc. $62.54
989.789K
$61.40M
JELD JELD-WEN Holding, Inc. $6.28
1.364M
$8.40M
JEM 707 Cayman Holdings Limited Ordinary Shares $2.74
320.317K
$964.04K
JENA Jena Acquisition Corporation II $10.13
449.48K
$4.55M
JEWL Adamas One Corp. Common Stock $0.0050
8.986K
$45.00
JFB JFB Construction Holdings Class A Common Stock $7.37
8.702K
$64.27K
JFBR Jeffs' Brands Ltd Ordinary Shares $5.25
33.213K
$178.00K
JFIN Jiayin Group Inc. American Depositary Shares $14.24
104.501K
$1.46M
JFU 9F Inc. American Depositary Shares $2.48
59.401K
$134.14K
JG Aurora Mobile Limited American Depositary Shares $10.38
11.776K
$118.08K
JHG Janus Henderson Group plc Ordinary Shares $43.76
860.946K
$37.61M
JHX JAMES HARDIE INDUSTRIES plc. $20.49
18.996M
$385.56M
JILL J.Jill, Inc. Common Stock $16.99
82.013K
$1.40M
JKHY Henry (Jack) & Associates $165.24
666.663K
$110.29M
JKS JINKOSOLAR HOLDINGS CO $23.84
607.825K
$14.31M
JL J-Long Group Limited Ordinary Shares $5.82
10.099K
$57.89K
JLHL Julong Holding Limited Class A Ordinary Shares $4.05
63.038K
$255.74K
JLL Jones Lang LaSalle, Inc. $303.19
423.71K
$128.56M
JMIA Jumia Technologies AG $7.91
4.558M
$34.89M
JMSB John Marshall Bancorp, Inc. Common Stock $20.33
25.828K
$518.31K
JOYY JOYY Inc. American Depositary Shares $51.56
357.647K
$18.42M
JRSH Jerash Holdings (US), Inc. Common Stock $3.37
11.75K
$39.20K
JRVR James River Group Holdings, Ltd $5.98
241.18K
$1.44M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.34
8.423K
$163.28K
JSPR Jasper Therapeutics, Inc. Common Stock $2.92
165.838K
$495.14K
JTAI Jet.AI Inc. Common Stock $3.39
67.497K
$228.46K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.56
144.922K
$218.56K
JVA Coffee Holding Co., Inc. $4.19
20.191K
$83.80K
JWEL Jowell Global Ltd. Ordinary Shares $1.89
638
$1.19K
JXG JX Luxventure Limited Common Stock $1.03
65.521K
$66.93K
JXN Jackson Financial Inc. $98.47
417.911K
$41.21M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1869
664.76K
$121.55K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.60
3.927K
$6.27K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.8853
282.727K
$260.13K
KALA KALA BIO, Inc. Common Stock $9.07
144.38K
$1.29M
KALU Kaiser Aluminum Corporation $79.57
140.628K
$11.18M
KALV KalVista Pharmaceuticals, Inc. Common Stock $13.41
481.754K
$6.43M
KARO Karooooo Ltd. Ordinary Shares $51.00
64.098K
$3.21M
KAVL Kaival Brands Innovations Group, Inc $0.8991
235.11K
$215.26K
KBDC Kayne Anderson BDC, Inc. $15.09
100.752K
$1.52M
KBSX FST Corp. Ordinary Shares $1.72
7.494K
$12.70K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.90
3.289M
$48.12M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.02
50K
$501.00K
KE Kimball Electronics, Inc. $28.34
318.223K
$9.05M
KEP Korea Electric Power Corp $14.21
269.059K
$3.82M
KEQU Kewaunee Scientific Corp $57.84
12.552K
$730.98K
KEYS Keysight Technologies, Inc. $166.87
849.107K
$141.10M
KFFB Kentucky First Federal Bancorp $3.30
360
$1.19K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.17
101
$1.03K
KFS Kingsway Financial Services, Inc. $14.10
172.904K
$2.45M
KGC Kinross Gold Corporation $19.61
12.482M
$244.79M
KGEI Kolibri Global Energy Inc. Common Stock $5.58
92.306K
$506.74K
KGS Kodiak Gas Services, Inc. $35.80
991.519K
$35.85M
KHC The Kraft Heinz Company Common Stock $28.06
9.12M
$254.70M
KIDS OrthoPediatrics Corp. Common Stock $20.20
86.398K
$1.73M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.29
309.153K
$390.72K
KINS Kingstone Companies, Inc. $13.86
158.829K
$2.21M
KITT Nauticus Robotics, Inc. Common stock $0.8100
1.12M
$907.18K
KLAC KLA Corporation Common Stock $871.65
709.058K
$622.79M
KLC KinderCare Learning Companies, Inc. $7.23
2.968M
$21.51M
KLIC Kulicke & Soffa Industries Inc $37.67
275.948K
$10.39M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.54
57.386K
$142.11K
KLTO Klotho Neurosciences, Inc. Common Stock $0.7600
1.557M
$1.13M
KLTR Kaltura, Inc. Common Stock $1.49
192.568K
$282.69K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.89
103.526K
$195.65K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.33
37.055K
$48.94K
KMTS Kestra Medical Technologies, Ltd. Common Stock $18.61
229.303K
$4.19M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.58
250.796K
$404.63K
KNF Knife River Corporation $91.84
566.543K
$51.73M
KNOP KNOT OFFSHORE PARTNERS LP $7.33
50.591K
$371.17K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $33.75
306.844K
$10.35M
KNSL Kinsale Capital Group, Inc. $455.21
66.71K
$30.55M
KNTK Kinetik Holdings Inc. $41.41
812.75K
$33.04M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $44.97
3.429M
$154.17M
KOD Kodiak Sciences Inc Common Stock $10.00
583.44K
$5.85M
KODK EASTMAN KODAK COMPANY $6.01
1.274M
$7.72M
KOF Coca-Cola FEMSA, S.A.B DE C.V $87.23
192.76K
$16.80M
KOP Koppers Holdings, Inc. $30.26
109.328K
$3.30M
KORE KORE Group Holdings, Inc. $2.27
15.762K
$36.15K
KPLT Katapult Holdings, Inc. Common Stock $15.25
25.612K
$388.97K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.68
25.881K
$66.96K
KPTI Karyopharm Therapeutics Inc. $6.38
109.365K
$685.91K
KREF KKR Real Estate Finance Trust Inc. $9.53
1.119M
$10.57M
KRG Kite Realty Group Trust $22.77
1.306M
$29.65M
KRKR 36Kr Holdings Inc. American Depositary Shares $5.05
4.615K
$22.78K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.38
132.008K
$573.42K
KRNY Kearny Financial Corporation $6.48
438.486K
$2.81M
KRO Kronos Worldwide, Inc. $6.45
395.171K
$2.53M
KROS Keros Therapeutics, Inc. Common Stock $15.56
594.195K
$9.23M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.96
421.491K
$5.86M
KRRO Korro Bio, Inc. Common Stock $20.44
131.896K
$2.69M
KRT Karat Packaging Inc. Common Stock $25.75
59.399K
$1.52M
KRUS Kura Sushi USA, Inc. Class A Common Stock $80.18
119.79K
$9.62M
KRYS Krystal Biotech, Inc. Common Stock $150.49
180.379K
$27.16M
KSCP Knightscope, Inc. Class A Common Stock $5.52
323.355K
$1.77M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $92.54
119.953K
$11.07M
KTB Kontoor Brands, Inc. Common Stock $77.41
577.846K
$44.17M
KTOS Kratos Defense & Security Solutions, Inc. $67.14
2.622M
$173.66M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6900
65.929K
$46.70K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $1.73
5.535K
$9.50K
KULR KULR Technology Group, Inc. $4.98
1.977M
$9.70M
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.50
1.823K
$20.85K
KW KENNEDY-WILSON HOLDINGS, INC. $8.50
758.743K
$6.39M
KWM K Wave Media, Ltd. Ordinary Shares $2.04
235.709K
$490.51K
KXIN Kaixin Holdings Ordinary Shares $0.7196
55.727K
$39.63K
KYIV Kyivstar Group Ltd. Common Shares $13.45
1.972M
$27.18M
KYMR Kymera Therapeutics, Inc. Common Stock $43.83
413.646K
$18.20M
KYTX Kyverna Therapeutics, Inc. Common Stock $3.92
619.202K
$2.37M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.59
3.356K
$25.05K
KZR Kezar Life Sciences, Inc. Common Stock $4.00
23.006K
$91.62K
LAB Standard BioTools Inc. Common Stock $1.25
1.843M
$2.30M
LAC Lithium Americas Corp. $2.78
4.547M
$12.68M
LAES SEALSQ Corp Ordinary Shares $2.78
4.108M
$11.18M
LAKE Lakeland Industries Inc $15.50
91.322K
$1.40M
LAND Gladstone Land Corporation $9.06
317.5K
$2.90M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.33
6.783K
$130.41K
LANV Lanvin Group Holdings Limited $2.06
29.934K
$64.34K
LASE Laser Photonics Corporation Common Stock $4.88
3.261M
$15.42M
LASR nLIGHT, Inc. Common Stock $28.39
806.235K
$22.62M
LAUR Laureate Education, Inc. Common Stock $26.92
735.287K
$19.65M
LAWR Robot Consulting Co., Ltd. ADS $1.94
93.087K
$182.87K
LAZR Luminar Technologies, Inc. Class A Common Stock $2.02
3.126M
$6.25M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.24
5.059K
$6.00K
LBRDA Liberty Broadband Corporation Class A $63.34
76.97K
$4.89M
LBRDK Liberty Broadband Corporation Class C $63.62
761.797K
$48.57M
LBTYA Liberty Global Ltd. Class A Common Shares $11.68
1.577M
$18.29M
LBTYK Liberty Global Ltd. Class C Common Shares $11.80
859.037K
$10.06M
LC LendingClub Corporation $16.35
2.03M
$33.08M
LCFY Locafy Limited Ordinary Share $4.65
27.174K
$121.91K
LCID Lucid Group, Inc. Common Stock $2.06
145.426M
$297.59M
LCTX Lineage Cell Therapeutics, Inc. $1.23
714.928K
$869.78K
LCUT Lifetime Brands, Inc. $4.05
27.504K
$108.96K
LDOS Leidos Holdings, Inc. $181.74
479.373K
$87.25M
LDWY Lendway, Inc. Common Stock (DE) $5.12
4.527K
$22.96K
LE Lands' End, Inc. Common Stock $13.68
281.879K
$3.84M
LECO Lincoln Electric Holdings Inc $245.25
115.369K
$28.22M
LEGH Legacy Housing Corporation Common Stock $27.89
119.08K
$3.38M
LEGN Legend Biotech Corporation American Depositary Shares $35.30
657.218K
$23.57M
LEN Lennar Corporation Class A $136.96
3.473M
$470.11M
LEN.B Lennar Corporation Class B $129.95
36.272K
$4.71M
LENZ LENZ Therapeutics, Inc. Common Stock $39.93
605.357K
$24.37M
LESL Leslie's, Inc. Common Stock $0.3235
2.949M
$978.31K
LEVI Levi Strauss & Co. Class A Common Stock $21.31
890.202K
$18.96M
LEXX Lexaria Bioscience Corp. Common Stock $0.8287
155.877K
$122.81K
LFCR Lifecore Biomedical, Inc. Common Stock $7.60
87.115K
$659.27K
LFLY Leafly Holdings, Inc. Common Stock $0.2470
7.49K
$1.72K
LFMD LifeMD, Inc. Common Stock $6.35
1.385M
$8.84M
LFST LifeStance Health Group, Inc. Common Stock $5.45
2.688M
$15.06M
LFT Lument Finance Trust, Inc. $2.20
189.039K
$416.89K
LFVN Lifevantage Corporation Common Stock (Delaware) $13.08
105.588K
$1.34M
LGCB Linkage Global Inc Ordinary Shares $2.27
1.5K
$3.30K
LGCL Lucas GC Limited Ordinary Shares $0.4968
1.053M
$547.43K
LGCY Legacy Education Inc. $12.57
75.471K
$954.95K
LGHL Lion Group Holding Ltd. American Depositary Share $1.77
79.196K
$147.20K
LGMK LogicMark, Inc. Common Stock (NV) $0.0035
5.426M
$19.81K
LGND Ligand Pharmaceuticals Inc. $159.08
194.638K
$31.01M
LGO Largo Inc. Common Shares $1.49
168.344K
$247.56K
LGVN Longeveron Inc. Common Stock $0.8060
562.137K
$449.77K
LHAI Linkhome Holdings Inc. Common stock $6.46
91.444K
$591.45K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.45
9.549K
$22.96K
LHX L3Harris Technologies, Inc. $274.00
644.494K
$178.01M
LI Li Auto Inc. American Depositary Shares $24.10
4.727M
$113.10M
LICN Lichen China Limited Class A Ordinary Shares $4.47
38.621K
$170.80K
LIDR AEye, Inc. Class A Common Stock $2.71
4.557M
$12.40M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.87
21.284K
$230.64K
LIF Life360, Inc. Common Stock $91.67
558.93K
$50.05M
LII Lennox International Inc. $591.92
356.897K
$211.13M
LILA Liberty Latin America Ltd. Class A Common Stock $7.94
522.364K
$4.14M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.13
1.317M
$10.67M
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.38
31.496M
$118.26M
LIN Linde plc Ordinary Share $481.67
1.352M
$652.15M
LINC Lincoln Educational Services $20.13
240.956K
$4.83M
LIND Lindblad Expeditions Holdings Inc. Common Stock $14.84
687.258K
$9.89M
LINE Lineage, Inc. Common Stock $40.28
766.025K
$30.81M
LINK Interlink Electronics, Inc. Common Stock $9.00
100.444K
$885.55K
LION Lionsgate Studios Corp. Common Shares $6.34
3.769M
$23.94M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.5902
1.073K
$640.00
LIQT LiqTech International, Inc. $2.00
9.962K
$19.35K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.24
3.015K
$3.66K
LITE Lumentum Holdings Inc. Common Stock $119.25
2.514M
$300.16M
LITM Snow Lake Resources Ltd. Common Shares $3.80
159.403K
$609.41K
LIVN LivaNova PLC Ordinary Shares $55.90
599.334K
$33.23M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.43
120.98K
$428.33K
LKFN Lakeland Financial Corp $67.56
169.578K
$11.38M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $92.47
299.949K
$27.72M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $95.06
484.649K
$45.58M
LMAT LeMaitre Vascular, Inc. $100.33
125.158K
$12.45M
LMB Limbach Holdings, Inc Common Stock $119.57
129.505K
$15.60M
LMFA LM Funding America, Inc. Common Stock $1.37
491.024K
$662.34K
LNC Lincoln National Corp. $41.94
1.384M
$57.99M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.85
16.117K
$61.92K
LNKB LINKBANCORP, Inc. Common Stock $7.40
88.506K
$655.00K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5100
16.054K
$8.02K
LNSR LENSAR, Inc. Common Stock $12.90
48.157K
$618.68K
LNT Alliant Energy Corporation Common Stock $66.97
1.837M
$122.74M
LNTH Lantheus Holdings, Inc $59.37
2.871M
$169.40M
LNW Light & Wonder, Inc. Common Stock $92.18
699.269K
$64.35M
LNZA LanzaTech Global, Inc. Common Stock $22.66
11.178K
$255.93K
LOAN Manhattan Bridge Capital, Inc $5.39
11.768K
$63.74K
LOB Live Oak Bancshares, Inc. $37.75
414.051K
$15.44M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5488
992.019K
$514.10K
LOCL Local Bounti Corporation $2.59
31.536K
$77.45K
LOCO El Pollo Loco Holdings, Inc. $10.68
168.79K
$1.80M
LOGC ContextLogic Inc. Class A Common Stock $7.41
28.872K
$211.52K
LOGI Logitech International SA $103.08
650.101K
$66.77M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.20
20.89K
$213.09K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.19
227.451K
$2.34M
LOOP Loop Industries, Inc. Common Stock $1.50
31.29K
$45.19K
LOPE Grand Canyon Education, Inc $203.39
231.011K
$47.13M
LOT Lotus Technology Inc. American Depositary Shares $2.20
95.386K
$214.89K
LOVE The Lovesac Company Common Stock $19.08
385.969K
$7.37M
LPA Logistic Properties of the Americas $6.73
33.756K
$209.79K
LPLA LPL Financial Holdings Inc. $362.54
708.724K
$256.63M
LPRO Open Lending Corporation Common Stock $2.15
734.411K
$1.59M
LPTH Lightpath Technologies Inc $4.08
1.679M
$6.80M
LPTX Leap Therapeutics, Inc. Common Stock $0.2900
1.048M
$302.91K
LPX Louisiana-Pacific Corp. $99.48
1.169M
$114.12M
LQDA Liquidia Corporation Common Stock $27.01
2.341M
$63.29M
LQDT Liquidity Services, Inc. $27.20
226.295K
$6.16M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.60
61.68K
$97.35K
LRHC La Rosa Holding Corp. Common Stock $5.51
36.9K
$196.16K
LRMR Larimar Therapeutics, Inc. Common Stock $3.88
1.327M
$5.21M
LSAK Lesaka Technologies, Inc. Common Stock $4.74
30.034K
$143.27K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $0.8290
4.917K
$4.02K
LSBK Lake Shore Bancorp, Inc. $12.96
43.515K
$563.18K
LSCC Lattice Semiconductor Corp $64.30
1.427M
$91.92M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.39
1.6K
$8.60K
LSH Lakeside Holding Limited Common Stock $0.8500
7.203K
$6.19K
LSPD Lightspeed Commerce Inc. $12.24
450.923K
$5.50M
LSTA Lisata Therapeutics, Inc. Common Stock $2.59
17.282K
$43.73K
LTH Life Time Group Holdings, Inc. $29.08
1.267M
$36.96M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.98
696.089K
$33.04M
LTRN Lantern Pharma Inc. Common Stock $4.51
66.028K
$292.99K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $3.08
3.152M
$9.65M
LUCD Lucid Diagnostics Inc. Common Stock $1.13
894.752K
$987.49K
LUCK Lucky Strike Entertainment Corporation $10.64
107.039K
$1.13M
LUCY Innovative Eyewear, Inc. Common Stock $1.99
76.692K
$154.46K
LUD Luda Technology Group Limited $6.15
68.887K
$423.83K
LULU lululemon athletica inc. $207.61
3.556M
$727.54M
LUMN Lumen Technologies, Inc. $4.61
9.928M
$45.06M
LUNA Luna Innovations Incorporated $0.7700
17.538K
$14.09K
LUNG Pulmonx Corporation Common Stock $1.66
1.016M
$1.69M
LUNR Intuitive Machines, Inc. Class A Common Stock $9.01
6.022M
$53.90M
LUV Southwest Airlines Co. $32.77
7.309M
$236.32M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.55
117.298K
$993.93K
LUXH LuxUrban Hotels Inc. Common Stock $0.0103
1.674K
$17.00
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.15
18.135K
$74.93K
LVO LiveOne, Inc. Common Stock $0.6126
632.479K
$386.10K
LVRO Lavoro Limited Class A Ordinary Shares $1.73
2.903K
$5.06K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.53
180.637K
$278.00K
LW Lamb Weston Holdings, Inc. $56.99
949.812K
$53.77M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.00
3.248K
$32.46K
LWLG Lightwave Logic, Inc. Common Stock $2.32
1.293M
$3.03M
LX LexinFintech Holdings Ltd. American Depositary Shares $6.75
2.927M
$19.92M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.35
1.657M
$2.22M
LXEO Lexeo Therapeutics, Inc. Common Stock $5.00
486.784K
$2.42M
LXFR Luxfer Holdings PLC Ordinary Shares $13.17
114.566K
$1.50M
LXRX Lexicon Pharmaceuticals, Inc. $1.20
1.377M
$1.64M
LYB LyondellBasell Industries N.V. Class A $58.99
7.393M
$431.73M
LYEL Lyell Immunopharma, Inc. Common Stock $10.72
16.957K
$181.96K
LYFT Lyft, Inc. Class A Common Stock $17.20
22.972M
$383.01M
LYG Lloyds Banking Group PLC $4.59
5.682M
$26.12M
LYRA Lyra Therapeutics, Inc. Common Stock $7.24
2.355K
$17.21K
LYV Live Nation Entertainment Inc. $165.72
1.718M
$284.16M
LZ LegalZoom.com, Inc. Common Stock $10.77
2.538M
$27.83M
LZM Lifezone Metals Limited $4.83
82.826K
$385.76K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.60
675.037K
$2.40M
MA Mastercard Incorporated $599.50
2.202M
$1.32B
MAA Mid-America Apartment Communities, Inc. $143.03
719.419K
$102.71M
MAAS Highest Performances Holdings Inc. American Depository Shares $3.98
9.989K
$37.80K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.50
10K
$105.00K
MAGH Magnitude International Ltd Ordinary Shares $1.05
354.329K
$377.09K
MAIA MAIA Biotechnology, Inc. $1.60
99.922K
$155.86K
MAIN Main Street Capital Corporation $65.00
537.573K
$35.24M
MAMA Mama's Creations, Inc. Common Stock $8.43
120.054K
$1.02M
MAMK MaxsMaking Inc. Class A Ordinary Shares $2.10
15.905K
$33.84K
MAMO Massimo Group Common Stock $2.77
109.287K
$303.53K
MANH Manhattan Associates Inc $216.26
277.446K
$60.14M
MANU MANCHESTER UNITED PLC $17.59
143.028K
$2.50M
MAPS WM Technology, Inc. Class A Common Stock $1.12
1.517M
$1.65M
MAR Marriot International Class A Common Stock $273.82
1.39M
$379.06M
MARA Marathon Digital Holdings, Inc. Common Stock $16.32
77.395M
$1.26B
MARPS Marine Petroleum Trust $4.66
11.988K
$53.77K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.7000
107.071K
$75.68K
MASS 908 Devices Inc. Common Stock $6.45
231.777K
$1.48M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.94
107.346K
$317.44K
MATW Matthews International Corp $24.96
149.385K
$3.71M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $4.33
265.764K
$1.07M
MAZE Maze Therapeutics, Inc. Common Stock $13.46
233.645K
$3.17M
MB MasterBeef Group Ordinary Shares $6.03
128.962K
$762.84K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.55
194.296K
$2.05M
MBBC Marathon Bancorp, Inc. Common Stock $10.42
9.202K
$95.67K
MBCN Middlefield Banc Corp. $33.18
15.767K
$515.28K
MBIN Merchants Bancorp Common Stock $33.29
650.153K
$21.44M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $22.52
62.446K
$1.41M
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.29
6.518K
$164.24K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.09
9.6K
$192.76K
MBLY Mobileye Global Inc. Class A Common Stock $14.15
3.105M
$43.99M
MBOT Microbot Medical, Inc. Common Stock $3.90
5.583M
$21.14M
MBRX Moleculin Biotech, Inc. $0.5651
2.017M
$1.17M
MBUU Malibu Boats, Inc. Class A $39.20
204.95K
$7.95M
MBX MBX Biosciences, Inc. Common Stock $14.33
247.391K
$3.60M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $77.22
39.873K
$3.06M
MCBS METROCITY BANKSHARES INC $30.15
37.326K
$1.11M
MCD McDonald's Corporation $313.35
2.379M
$747.97M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $21.40
277.483K
$5.89M
MCHP Microchip Technology Inc $69.69
9.386M
$651.70M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $63.96
23.46K
$1.49M
MCHX Marchex, Inc. Class B $1.97
17.095K
$33.73K
MCRB Seres Therapeutics, Inc. $19.34
157.925K
$3.04M
MCRI Monarch Casino & Resort Inc $104.99
44.249K
$4.63M
MCRP Micropolis Holding Company $2.00
127.168K
$259.82K
MCS The Marcus Corporation $15.75
219.38K
$3.44M
MCTR CTRL Group Limited Ordinary Shares $1.50
311.727K
$478.63K
MCVT Mill City Ventures III, Ltd. Common Stock $6.26
523.665K
$3.25M
MD Pediatrix Medical Group, Inc. $17.10
1.046M
$17.67M
MDAI Spectral AI, Inc. Class A Common Stock $2.12
263.057K
$550.23K
MDBH MDB Capital Holdings, LLC Class A common $3.22
15.82K
$51.84K
MDCX Medicus Pharma Ltd. Common Stock $2.25
593.138K
$1.33M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $414.68
396.731K
$163.41M
MDIA Mediaco Holding Inc. Class A Common Stock $1.30
23.487K
$30.98K
MDLZ Mondelez International, Inc. Class A $63.10
5.326M
$337.05M
MDRR Medalist Diversified REIT, Inc. $12.24
2.556K
$30.75K
MDU MDU Resources Group, Inc. $16.68
1.337M
$22.18M
MDV Modiv Industrial, Inc. $15.38
57.384K
$875.86K
MDXH MDxHealth SA Ordinary Shares $3.28
230.031K
$734.69K
MEC Mayville Engineering Company, Inc. $14.43
113.063K
$1.64M
MEDP Medpace Holdings, Inc. Common Stock $463.64
266.342K
$123.43M
MEG Montrose Environmental Group, Inc. $29.57
404.481K
$12.02M
MEGL Magic Empire Global Limited Ordinary Shares $1.38
6.622K
$9.01K
$2,379.67
323.953K
$784.49M
MENS Jyong Biotech Ltd. Ordinary Shares $47.00
61.829K
$2.73M
MERC Mercer International Inc $3.25
827.423K
$2.72M
MESA Mesa Air Group, Inc. Common Stock $1.19
65.867K
$77.49K
MESO Mesoblast Limited American Depositary Shares $15.70
151.464K
$2.38M
META Meta Platforms, Inc. Class A Common Stock $755.71
10.019M
$7.52B
METC Ramaco Resources, Inc. Class A Common Stock $23.90
2.553M
$59.11M
METCB Ramaco Resources, Inc. Class B Common Stock $16.16
149.908K
$2.43M
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.31
4.427K
$112.17K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.30
6.387K
$161.45K
MFC Manulife Financial Corp. $30.34
1.396M
$42.81M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $6.61
3.707M
$24.43M
MFH Mercurity Fintech Holding Inc. Ordinary Shares $4.85
183.04K
$890.09K
MFI mF International Limited Ordinary Shares $37.30
5.198K
$196.39K
MFIC MidCap Financial Investment Corporation Common Stock $13.08
370.269K
$4.86M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.65
2.914K
$74.66K
MFIN Medallion Financial Corp $10.73
64.337K
$681.39K
MGIC Magic Software Enterprises Ltd $20.36
19.559K
$397.61K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.73
16.052K
$27.65K
MGLD The Marygold Companies, Inc. $0.9100
9.004K
$7.85K
MGM MGM RESORTS INTERNATIONAL $38.10
4.148M
$156.37M
MGNI Magnite, Inc. Common Stock $23.85
2.231M
$53.04M
MGRM Monogram Technologies Inc. Common Stock $5.46
73.097K
$400.88K
MGRT Mega Fortune Company Limited Ordinary Shares $3.22
1.644K
$5.43K
MGRX Mangoceuticals, Inc. Common Stock $1.51
104.343K
$173.51K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.68
244.278K
$1.94M
MGX Metagenomi, Inc. Common Stock $1.92
230.157K
$447.87K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $24.25
1.645M
$39.74M
MHK Mohawk Industries, Inc. $133.00
873.059K
$115.79M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4167
54.197K
$22.43K
MIAX Miami International Holdings, Inc. $33.01
848.5K
$28.58M
MIGI Mawson Infrastructure Group Inc. Common Stock $0.4449
434.241K
$199.41K
MIMI Mint Incorporation Limited Class A Ordinary Shares $9.25
193.475K
$1.77M
MIND MIND Technology, Inc. Common Stock (DE) $11.50
313.357K
$3.49M
MIR Mirion Technologies, Inc. $20.82
1.378M
$28.58M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.45
168.468K
$241.49K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $71.52
1.006M
$71.38M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.71
727.358K
$1.24M
MITQ Moving iMage Technologies, Inc. $0.7125
43.047K
$30.81K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.47
176.27K
$1.32M
MJID Majestic Ideal Holdings Ltd Ordinary Shares $1.34
134.621K
$175.83K
MKC McCormick & Company, Incorporated Non-VTG CS $72.19
2.6M
$187.55M
MKC.V McCormick & Company, Incorporated Voting CS $72.26
6.988K
$504.33K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1953
560.364K
$114.48K
MKTW MarketWise, Inc. Class A Common Stock $17.74
10.923K
$198.28K
MKTX MarketAxess Holdings Inc. $188.17
496.338K
$93.40M
MKZR MacKenzie Realty Capital, Inc. Common Stock $5.33
72.392K
$381.32K
MLAB Mesa Laboratories Inc $72.95
87.997K
$6.30M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.29
209
$2.15K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $9.18
3.029M
$27.58M
MLEC Moolec Science SA Ordinary Shares $1.80
183.199K
$318.22K
MLGO MicroAlgo, Inc. Ordinary Shares $9.02
217.443K
$1.92M
MLI Mueller Industries, Inc. $94.35
571.385K
$53.51M
MLKN MillerKnoll, Inc. Common Stock $22.69
366.615K
$8.05M
MLM Martin Marietta Materials $607.89
250.54K
$152.55M
MLP Maui Land & Pineapple Co. $16.85
39.015K
$657.36K
MLR Miller Industries, Inc. $44.86
143.055K
$6.39M
MLSS Milestone Scientific, Inc. Common Stock $0.6000
66.722K
$39.78K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $55.97
217.251K
$12.09M
MLYS Mineralys Therapeutics, Inc. Common Stock $14.89
972.686K
$14.70M
MMA Alta Global Group Limited $0.9401
450.714K
$402.52K
MMC Marsh & McLennan Companies, Inc. $210.55
1.204M
$254.00M
MMLP Martin Midstream Partners LP $3.45
2.751K
$9.49K
MMSI Merit Medical Systems Inc $89.45
340.718K
$30.31M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.04
24.561K
$26.10K
MNDY monday.com Ltd. Ordinary Shares $178.01
978.264K
$172.96M
MNMD Mind Medicine (MindMed) Inc. Common Shares $9.87
1.632M
$16.51M
MNPR Monopar Therapeutics Inc. Common Stock $31.88
44.576K
$1.44M
MNRO Monro, Inc. Common Stock $17.40
1.016M
$17.26M
MNSB MainStreet Bancshares, Inc. Common Stock $22.73
26.543K
$598.61K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.84
1.125K
$27.79K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $26.65
6.603M
$168.81M
MNST Monster Beverage Corporation $62.83
3.774M
$238.71M
MNTK Montauk Renewables, Inc. Common Stock $2.26
657.401K
$1.39M
MNTN Everest Consolidator Acquisition Corporation $23.00
571.669K
$13.13M
MNTS Momentus Inc. Class A Common Stock $1.43
2.069M
$2.98M
MNY MoneyHero Limited Class A Ordinary Shares $1.80
243.91K
$439.78K
MOB Mobilicom Limited American Depositary Shares $4.78
495.959K
$2.28M
MOBX Mobix Labs, Inc. Class A Common Stock $0.8300
187.829K
$159.72K
MOD Modine Manufacturing Co $140.37
666.502K
$93.84M
MODD Modular Medical, Inc. Common Stock $0.7200
225.686K
$161.19K
MODG Topgolf Callaway Brands Corp. $9.76
1.732M
$16.85M
MODV ModivCare Inc. Common Stock $0.6580
301.551M
$326.31M
MOFG MidWestOne Financial Group $30.29
70.336K
$2.11M
MOGO Mogo Inc. Common Shares $1.76
334.299K
$591.26K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.22
774
$1.70K
MOH Molina Healthcare, Inc. $174.50
1.052M
$184.79M
MOLN Molecular Partners AG American Depositary Shares $3.67
1.691K
$6.43K
MOMO Hello Group Inc. American Depositary Shares $8.27
553.726K
$4.61M
MOVE Movano Inc. Common Stock $0.6800
3.972M
$3.05M
MPAA Motorcar Parts of America, Inc. $14.45
202.296K
$2.97M
MPB Mid Penn Bancorp, Inc. $29.92
88.621K
$2.63M
MPC MARATHON PETROLEUM CORPORATION $170.93
1.513M
$255.86M
MPTI M-tron Industries, Inc. $44.91
28.816K
$1.29M
MPW Medical Properties Trust, Inc. $4.34
8.737M
$38.37M
MPWR Monolithic Power Systems, Inc. $844.00
356.162K
$302.31M
MQ Marqeta, Inc. Class A Common Stock $6.18
2.399M
$14.75M
MRAI Marpai, Inc. Class A Common Stock $1.37
32.75K
$43.36K
MRAM Everspin Technologies, Inc $6.44
151.511K
$972.41K
MRCC Monroe Capital Corporation $7.26
54.603K
$395.02K
MREO Mereo BioPharma Group plc American Depositary Shares $1.70
1.506M
$2.57M
MRKR Marker Therapeutics, Inc. Common Stock $1.28
100.143K
$127.17K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.59
8.756M
$22.25M
MRNA Moderna, Inc. Common Stock $27.12
8.4M
$229.23M
MRNO Murano Global Investments PLC Ordinary Shares $5.75
2.239K
$13.32K
MRP Millrose Properties, Inc. $32.57
901.631K
$30.89M
MRSN Mersana Therapeutics, Inc. Common Stock $7.77
67.357K
$534.42K
MRT Marti Technologies, Inc. $2.50
42.468K
$107.49K
MRUS Merus N.V. Common Shares $67.49
538.999K
$36.19M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.45
771.448K
$1.89M
MRVL Marvell Technology, Inc. Common Stock $73.63
11.991M
$880.57M
MRX Marex Group plc Ordinary Shares $36.14
1.038M
$37.59M
MSA Mine Safety Incorporated $175.96
94.36K
$16.54M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7220
26.92K
$19.41K
MSBI Midland States Bancorp, Inc. Common Stock $18.48
119.064K
$2.17M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $4.76
39.619K
$199.11K
MSDL Morgan Stanley Direct Lending Fund $17.87
790.162K
$14.07M
MSGE Madison Square Garden Entertainment Corp. $39.30
222.648K
$8.67M
MSGM Motorsport Games Inc. Class A Common Stock $2.93
10.521K
$30.86K
MSGS Madison Square Garden Sports Corp. $198.65
57.634K
$11.45M
MSGY Masonglory Limited Ordinary Shares $11.91
30.504K
$361.89K
MSI Motorola Solutions, Inc. New $461.91
452.522K
$209.78M
MSIF MSC Income Fund, Inc. $14.13
168.073K
$2.40M
MSM MSC Industrial Direct Co., Inc. Class A $90.83
271.615K
$24.56M
MSPR MSP Recovery, Inc. Class A Common Stock $0.4400
444.866K
$198.64K
MSS Maison Solutions Inc. Class A Common Stock $0.8200
26.219K
$21.48K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.80
179.226K
$344.19K
MTA Metalla Royalty & Streaming Ltd. $4.48
471.551K
$2.08M
MTAL Metals Acquisition Limited $12.11
2.71M
$32.85M
MTC MMTec, Inc. Common Shares $0.9500
27.381K
$25.60K
MTD Mettler-Toledo International $1,321.45
64.657K
$85.70M
MTDR MATADOR RESOURCES COMPANY $48.50
1.034M
$49.94M
MTEK Maris-Tech Ltd. Ordinary Shares $2.42
63.664K
$156.10K
MTEN Mingteng International Corporation Inc. Ordinary Shares $11.44
80.918K
$917.77K
MTH Meritage Homes Corporation $81.24
2.069M
$165.23M
MTNB Matinas BioPharma Holdings, Inc. $2.14
351.773K
$704.85K
MTSI MACOM Technology Solutions Holdings, Inc $126.15
610.12K
$77.12M
MTSR Metsera, Inc. Common Stock $33.56
1.164M
$39.42M
MTVA MetaVia Inc. Common Stock $0.6581
83.13K
$53.17K
MTW The Manitowoc Company, Inc. $10.11
476.656K
$4.75M
MTX Minerals Technologies Inc $63.80
151.11K
$9.59M
MU Micron Technology, Inc. $117.98
14.807M
$1.76B
MUFG Mitsubishi UFJ Financial Group, Inc. $15.48
3.378M
$52.63M
MURA Mural Oncology plc Ordinary Shares $2.08
426.207K
$884.31K
MVBF MVB Financial Corp. Common Stock $24.00
41.586K
$988.55K
MVST Microvast Holdings, Inc. Common Stock $2.73
4.745M
$12.91M
MWA Mueller Water Products, Inc. $27.22
838.344K
$22.68M
MWG Multi Ways Holdings Limited $0.2208
69.303K
$15.66K
MWYN Marwynn Holdings, Inc. Common stock $0.8800
254.966K
$210.30K
MX Magnachip Semiconductor Corp. $2.83
240.519K
$681.10K
MXC Mexco Energy Corporation $8.05
1.695K
$13.59K
MXCT MaxCyte, Inc. Common Stock $1.45
1.888M
$2.71M
MXL MaxLinear, Inc. Common Stock $16.28
2.021M
$32.59M
MYE Myers Industries, Inc. $16.60
174.693K
$2.90M
MYFW First Western Financial, Inc. $22.99
60.247K
$1.37M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.6001
28.764K
$17.49K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.78
62.102K
$109.53K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.9942
306.861K
$301.81K
MYSE Myseum, Inc. Common Stock $2.07
36.878K
$75.22K
MZTI The Marzetti Company Common Stock $189.18
129.145K
$24.29M
NA Nano Labs Ltd Class A Ordinary Shares $4.94
523.582K
$2.57M
NAAS NaaS Technology Inc. American Depositary Shares $3.41
207.646K
$687.03K
NAGE Niagen Bioscience, Inc. Common Stock $9.50
690.762K
$6.91M
NAII Natural Alternatives International Inc. $3.98
1.302K
$5.21K
NAK Northern Dynasty Minerals, Ltd. $0.9054
5.007M
$4.49M
NAKA Kindly MD, Inc. Common Stock $10.23
449.497K
$4.53M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.9648
7.33K
$6.96K
NAMM Namib Minerals Ordinary Shares $2.80
72.374K
$202.18K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $25.00
575.372K
$14.51M
NAOV NanoVibronix, Inc. Common Stock $5.40
34.909K
$183.70K
NAT Nordic American Tanker $3.05
2.134M
$6.51M
NATL NCR Atleos Corporation $39.70
555.926K
$21.91M
NATR Nature's Sunshine Products Inc. $16.40
177.461K
$2.94M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7130
163.626K
$113.11K
NB NioCorp Developments Ltd. Common Stock $4.20
2.781M
$11.55M
NBBK NB Bancorp, Inc. Common Stock $18.83
217.725K
$4.07M
NBHC NATIONAL BANK HOLDINGS CORP. $39.31
273.855K
$10.66M
NBIS Nebius Group N.V. Class A Ordinary Shares $69.48
10.933M
$744.03M
NBIX Neurocrine Biosciences Inc $135.43
444.109K
$60.22M
NBN Northeast Bank Common Stock $108.28
61.407K
$6.58M
NBR Nabors Industries Ltd. $36.05
1.128M
$40.91M
NBTX Nanobiotix S.A. American Depositary Shares $10.16
37.503K
$377.02K
NBY NovaBay Pharmaceuticals, Inc. $0.9110
1.806M
$1.76M
NCDL Nuveen Churchill Direct Lending Corp $16.05
80.402K
$1.29M
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.5935
31.877K
$19.55K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.71
20.004K
$34.66K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $25.03
19.363M
$479.78M
NCMI National CineMedia, Inc. $4.56
428.847K
$1.94M
NCNA NuCana plc American Depositary Share $3.41
425.842K
$1.38M
NCNO nCino, Inc. Common Stock $29.66
1.548M
$44.60M
NCPL Netcapital Inc. Common Stock $2.10
1.183M
$2.64M
NCRA Nocera, Inc. Common Stock $1.55
34.83K
$53.37K
NCSM NCS Multistage Holdings, Inc. $37.00
10.926K
$399.72K
NCT Intercont (Cayman) Limited Ordinary shares $1.32
124.994K
$189.17K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $8.45
120.338K
$989.08K
NDAQ Nasdaq, Inc. Common Stock $94.50
1.816M
$172.21M
NDLS Noodles & Company Class A $0.7200
93.172K
$67.53K
NDRA ENDRA Life Sciences Inc. Common Stock $4.32
25.985K
$113.54K
NECB Northeast Community Bancorp, Inc. $23.23
64.253K
$1.45M
NEGG Newegg Commerce, Inc. Common Shares $103.00
2.181M
$239.77M
NEON Neonode Inc. Common Stock $26.48
275.16K
$6.98M
NEOV NeoVolta Inc. Common Stock $3.85
86.001K
$319.77K
NERV Minerva Neurosciences, Inc $2.44
10.007K
$24.43K
NESR National Energy Services Reunited Corp. Ordinary Shares $8.65
875.65K
$7.57M
NEUP Neuphoria Therapeutics Inc. Common Stock $7.16
8.218K
$58.31K
NEWP New Pacific Metals Corp. $1.77
282.991K
$477.80K
NEWT NewtekOne, Inc. Common Stock $12.48
332.744K
$4.15M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.10
10.512K
$264.05K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.90
17.516K
$436.58K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $24.92
1.298K
$32.38K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.93
707
$17.62K
NEXA Nexa Resources S.A. Common Shares $4.97
9.574K
$47.00K
NEXM NexMetals Mining Corp. Common Shares $5.77
96.973K
$546.56K
NEXN Nexxen International Ltd. American Depository Shares $10.18
276.417K
$2.78M
NEXT NextDecade Corporation Common Stock $10.10
2.261M
$23.16M
NFBK Northfield Bancorp, Inc. $11.74
187.248K
$2.18M
NFE New Fortress Energy Inc. Class A Common Stock $2.60
12.664M
$33.91M
NG NovaGold Resources Inc. $6.06
5.42M
$32.77M
NGL NGL ENERGY PARTNERS LP $4.91
1.365M
$6.74M
NGNE Neurogene, Inc. Common Stock $19.99
115.923K
$2.33M
NGS Natural Gas Services Group, Inc. $26.76
71.265K
$1.89M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $40.53
194.531K
$7.92M
NHC National Healthcare Corp. $114.82
23.937K
$2.73M
NHI National Health Investors $77.87
176.026K
$13.71M
NHTC Natural Health Trends Corp. $4.33
91.397K
$402.25K
NIC Nicolet Bankshares,Inc. $136.19
70.918K
$9.55M
NINE Nine Energy Service, Inc. $0.5779
2.012M
$1.15M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.45
229.415M
$1.44B
NIPG NIP Group Inc. American Depositary Shares $1.95
56.24K
$113.50K
NIQ NIQ Global Intelligence plc $17.54
527.707K
$9.29M
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.78
13.748K
$51.16K
NITO N2OFF, Inc. Common Stock $0.2270
701.248K
$155.81K
NIU Niu Technologies American Depositary Shares $4.53
606.88K
$2.77M
NIVF NewGenIvf Group Limited Class A ordinary shares $1.71
36.721K
$62.59K
NIXX Nixxy, Inc. Common Stock $1.57
127.902K
$199.64K
NJR New Jersey Resources Corp $47.91
337.121K
$16.11M
NKGN NKGen Biotech, Inc. Common Stock $0.1325
3.1K
$412.00
NKSH National Bankshares Inc/VA $30.55
12.733K
$388.13K
NKTX Nkarta, Inc. Common Stock $2.37
692.916K
$1.64M
NLOP Net Lease Office Properties $29.40
57.175K
$1.71M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.69
152.148K
$411.87K
NLY Annaly Capital Management. Inc. $21.13
7.796M
$164.13M
NMFC NEW MOUNTAIN FINANCE CORPORATION $10.39
384.034K
$4.00M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.45
844
$21.47K
NMG Nouveau Monde Graphite Inc. $1.92
77.186K
$145.88K
NMHI Natures Miracle Holding Inc. Common Stock $0.1861
118.174K
$21.64K
NMIH NMI Holdings Inc. Common Stock $40.35
224.65K
$9.01M
NMM Navios Maritime Partners L.P. $46.79
224.193K
$10.55M
NMRA Neumora Therapeutics, Inc. Common Stock $1.64
313.852K
$516.58K
NMRK Newmark Group, Inc. Class A Common Stock $18.14
1.34M
$24.22M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7900
134.009K
$105.55K
NN NextNav Inc. Common Stock $15.40
844.962K
$12.88M
NNDM Nano Dimension Ltd. American Depositary Shares $1.41
1.174M
$1.65M
NNE Nano Nuclear Energy Inc. Common Stock $31.67
2.65M
$80.95M
NNNN Anbio Biotechnology Class A Ordinary Shares $49.70
74.425K
$3.77M
NNOX NANO-X IMAGING LTD Ordinary Shares $4.06
1.532M
$6.26M
NOA North American Construction Group Ltd. $13.57
164.343K
$2.23M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $12.55
145.658K
$1.81M
NOC Northrop Grumman Corp. $592.44
489.879K
$291.48M
NOG Northern Oil and Gas, Inc. $25.10
1.664M
$41.39M
NOTE FiscalNote Holdings, Inc. $0.5198
1.416M
$728.50K
NOTV Inotiv, Inc. Common Stock $1.90
220.585K
$404.12K
NOVT Novanta Inc. Common Stock $122.97
245.078K
$29.84M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.13
41.015K
$414.64K
NPB Northpointe Bancshares, Inc. $17.17
248.664K
$4.26M
NPCE Neuropace, Inc. Common Stock $8.99
111.145K
$1.01M
NPK National Presto Industries, Inc. $110.23
34.048K
$3.70M
NPKI NPK International Inc. $10.39
949.085K
$9.77M
NRC National Research Corporation Common Stock (Delaware) $15.37
50.031K
$765.80K
NRDS NerdWallet, Inc. Class A Common Stock $10.45
484.6K
$5.02M
NREF NexPoint Real Estate Finance, Inc. $15.36
31.634K
$483.93K
NRGV Energy Vault Holdings, Inc. $1.65
1.632M
$2.73M
NRIX Nurix Therapeutics, Inc. Common stock $10.14
487.569K
$4.92M
NRP Natural Resource Partners L.P. $103.60
4.492K
$461.67K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.18
88.846K
$104.02K
NRT North European Oil Royalty Trust $5.13
29.021K
$148.61K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.68
697.489K
$1.84M
NSA National Storage Affiliates Trust $32.16
897.062K
$28.99M
NSC Norfolk Southern Corp. $284.60
4.334M
$1.23B
NSIT Insight Enterprises Inc $133.86
225.962K
$30.25M
NSSC Napco Security Technologies, Inc $31.91
252.555K
$7.98M
NSTS NSTS Bancorp, Inc. Common Stock $12.02
1K
$12.02K
NTB The Bank of N.T. Butterfield & Son Limited $45.89
193.012K
$8.75M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.73
71.071K
$124.94K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.88
43.63K
$253.67K
NTIC Northern Technologies International Corp. $7.68
10.443K
$78.88K
NTIP Network-1 Technologies, Inc. $1.44
57.824K
$82.98K
NTLA Intellia Therapeutics, Inc $10.81
2.967M
$31.20M
NTNX Nutanix, Inc. Class A Common Stock $68.90
2.582M
$176.13M
NTR Nutrien Ltd. Common Shares $57.90
1.161M
$67.19M
NTRA Natera, Inc. Common Stock $165.49
694.818K
$114.68M
NTRB Nutriband Inc. Common Stock $6.44
17.97K
$115.13K
NTRP NextTrip, Inc. Common Stock $3.47
26.023K
$92.66K
NTWK NetSol Technologies, Inc. $4.01
20.514K
$83.68K
NUAI New Era Energy & Digital, Inc. Common Stock $0.4701
788.288K
$360.01K
NUKK Nukkleus Inc. Common Stock $4.14
415.975K
$1.66M
NUS NuSkin Enterprises, Inc. $12.10
540.307K
$6.48M
NUTR Nusatrip Incorporated Common Stock $4.43
514.534K
$2.24M
NUTX Nutex Health Inc. Common Stock $95.57
191.875K
$18.06M
NUVL Nuvalent, Inc. Class A Common Stock $76.08
308.991K
$23.43M
NUWE Nuwellis, Inc. Common Stock $5.21
61.42K
$317.58K
NVA Nova Minerals Limited American Depositary Shares $10.66
132.37K
$1.44M
NVCR NovoCure Limited Ordinary Shares $12.42
1.167M
$14.37M
NVCT Nuvectis Pharma, Inc. Common Stock $6.64
52.689K
$356.43K
NVGS NAVIGATOR HOLDINGS LTD. $16.45
319.382K
$5.24M
NVMI Nova Ltd. Ordinary Shares $252.67
135.78K
$34.39M
NVNI Nvni Group Limited Ordinary Shares $0.6179
2.362M
$1.45M
NVNO enVVeno Medical Corporation Common Stock $0.9901
5.092M
$5.24M
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0005
3.494K
$2.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $21.72
1.373M
$29.54M
NVT nVent Electric plc Ordinary Shares $90.50
1.452M
$131.47M
NVTS Navitas Semiconductor Corporation Common Stock $6.44
12.299M
$79.35M
NVVE Nuvve Holding Corp. Common Stock $0.4799
933.823K
$455.55K
NVX NOVONIX Limited American Depository Shares $1.43
360.459K
$508.19K
NWBI Northwest Bancshares, Inc $12.64
774.293K
$9.66M
NWE NorthWestern Energy Group, Inc. Common Stock $58.48
450.686K
$26.26M
NWFL Norwood Financial Corp $25.65
42.635K
$1.08M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.50
2.819M
$43.25M
NWGL Nature Wood Group Limited American Depositary Shares $1.40
25.235K
$34.94K
NWN Northwest Natural Holding Company $42.07
227.557K
$9.49M
NWS News Corporation Class B Common Stock $35.17
429.97K
$15.08M
NWSA News Corporation Class A Common Stock $30.42
1.894M
$57.54M
NWTG Newton Golf Company, Inc. Common Stock $1.80
56.749K
$98.28K
NWTN NWTN Inc. Class B Ordinary Shares $1.12
30.603K
$33.87K
NX Quanex Building Products Corporation $22.91
333.59K
$7.51M
NXDR Nextdoor Holdings, Inc. $2.05
2.67M
$5.36M
NXGL NexGel, Inc Common Stock $2.33
20.431K
$47.05K
NXL Nexalin Technology, Inc. Common Stock $0.9510
50.476M
$55.47M
NXPI NXP Semiconductors N.V. $230.14
2.122M
$498.96M
NXPL NextPlat Corp Common Stock $0.7295
54.358K
$39.46K
NXRT NexPoint Residential Trust Inc $33.55
189.669K
$6.34M
NXST Nexstar Media Group, Inc. Common Stock $207.06
211.522K
$43.88M
NXT Nextracker Inc. Class A Common Stock $69.47
1.839M
$124.75M
NXTC NextCure, Inc. Common Stock $5.13
21.294K
$109.60K
NXTT Next Technology Holding Inc. Ordinary Shares $1.23
449.644K
$552.63K
NXXT NextNRG, Inc. Common Stock $1.77
206.473K
$352.32K
NYAX Nayax Ltd. Ordinary Shares $47.06
7.381K
$347.22K
NYC American Strategic Investment Co. $11.00
1.206K
$13.31K
NYMT New York Mortgage Trust, Inc. $7.10
750.635K
$5.36M
NYMTG New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030 $24.95
12.059K
$300.83K
NYMTH New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030 $25.41
16.634K
$422.31K
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $25.18
1.374K
$34.62K
NYMTL New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $21.90
10.765K
$237.03K
NYMTZ New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.24
3.351K
$61.21K
NYXH Nyxoah SA Ordinary Shares $6.47
76.353K
$493.46K
O Realty Income Corporation $59.01
7.154M
$424.08M
OABI OmniAb, Inc. Common Stock $1.85
391.302K
$724.12K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.41
53.669K
$558.18K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $9.95
4.528K
$45.03K
OBDC Blue Owl Capital Corporation $14.27
2.482M
$35.38M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.58
180.774K
$460.87K
OBLG Oblong Inc. Common Stock $3.50
86.286K
$289.19K
OBT Orange County Bancorp, Inc. Common Stock $26.45
37.322K
$976.15K
OCCI OFS Credit Company, Inc. Common Stock $5.78
153.955K
$887.29K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.39
2K
$48.88K
OCEA Ocean Biomedical, Inc. Common Stock $0.0050
1.721M
$8.08K
OCFC OceanFirst Financial Corp $18.25
316.268K
$5.72M
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.35
57.587K
$430.01K
OCG Oriental Culture Holding LTD Ordinary Shares $3.20
293.77K
$732.47K
OCGN Ocugen, Inc. Common Stock $1.02
2.255M
$2.30M
OCS Oculis Holding AG Ordinary shares $17.79
15.023K
$270.04K
OCSL Oaktree Specialty Lending Corporation $13.75
261.698K
$3.61M
OCTO Eightco Holdings Inc. Common Stock $1.51
36.729K
$53.06K
OCUL Ocular Therapeutix, Inc. $12.30
1.149M
$14.15M
ODC Oil-Dri Corporation of America $59.09
74.458K
$4.42M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $62.00
243.848K
$14.81M
ODFL Old Dominion Freight Line $159.13
1.765M
$278.99M
ODP The ODP Corporation Common Stock $21.33
431.28K
$9.22M
ODV Osisko Development Corp. $2.60
797.725K
$2.08M
ODYS Odysight.ai Inc. Common Stock $3.75
4.573K
$17.91K
OESX Orion Energy Systems, Inc. $6.21
43.876K
$266.99K
OFAL OFA Group Ordinary Shares $1.55
408.07K
$635.20K
OFIX Orthofix Medical Inc. Common Stock (DE) $14.55
364.854K
$5.39M
OFS OFS Capital Corporation $8.32
44.881K
$375.67K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.30
400
$10.11K
OGI Organigram Holdings Inc. Common Shares $1.57
898.818K
$1.44M
OHI Omega Healthcare Investors Inc. $42.26
1.258M
$53.31M
OII Oceaneering International Inc. $23.99
419.928K
$10.07M
OIS OIL STATES INTERNATIONAL, INC. $5.51
868.785K
$4.72M
OKTA Okta, Inc. Class A Common Stock $92.05
2.354M
$217.09M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.84
56.799K
$159.86K
OKYO OKYO Pharma Limited Ordinary Shares $2.38
59.492K
$140.98K
OLB The OLB Group, Inc. Common Stock $1.07
310.471K
$321.60K
OLED Universal Display Corp $144.87
312.996K
$45.38M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $132.19
1.48M
$195.85M
OLMA Olema Pharmaceuticals, Inc. Common Stock $5.77
359.954K
$2.08M
OLP One Liberty Properties, Inc. $23.46
52.329K
$1.23M
OLPX Olaplex Holdings, Inc. Common Stock $1.40
526.466K
$738.47K
OM Outset Medical, Inc. Common Stock $14.20
243.15K
$3.44M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $107.23
25.341K
$2.71M
OMDA Omada Health, Inc. Common Stock $21.50
359.403K
$7.82M
OMEX Odyssey Marine Exploration, Inc $1.48
3.253M
$4.64M
OMF OneMain Holdings, Inc. $60.17
915.202K
$54.90M
OMH Ohmyhome Limited Ordinary Shares $1.19
28.14K
$33.22K
OMSE OMS Energy Technologies Inc. Ordinary Shares $6.29
157.943K
$1.00M
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.08
5.08K
$127.74K
ONC BeiGene, Ltd. American Depositary Shares $313.67
127.784K
$40.17M
ONCO Onconetix, Inc. Common Stock $3.00
85.108K
$252.12K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9893
479.114K
$486.91K
ONDS Ondas Holdings Inc. Common Stock $4.58
64.668M
$272.10M
ONEG OneConstruction Group Limited Ordinary Shares $11.29
590.729K
$6.60M
ONEW OneWater Marine Inc. Class A Common Stock $17.28
304.803K
$5.32M
ONFO Onfolio Holdings Inc. Common Stock $1.05
32.913K
$34.77K
ONL Orion Office REIT Inc. $2.73
250.904K
$704.19K
ONMD OneMedNet Corp Class A Common Stock $0.7637
364.402K
$276.18K
OOMA Ooma, Inc. Common Stock $12.03
131.715K
$1.58M
OP OceanPal Inc. Common Stock $0.0643
57.332M
$3.81M
OPAD Offerpad Solutions Inc. $1.93
5.42M
$8.98M
OPAL OPAL Fuels Inc. Class A Common Stock $2.29
142.067K
$332.19K
OPBK OP Bancorp Common Stock $14.30
65.684K
$937.11K
OPCH Option Care Health, Inc. Common Stock $28.74
1.984M
$57.31M
OPEN Opendoor Technologies Inc Common Stock $5.20
659.459M
$2.94B
OPHC OptimumBank Holdings, Inc. $4.36
11.907K
$51.13K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2348
1.113M
$253.99K
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $6.70
6.496K
$43.49K
OPOF Old Point Financial Corp $41.84
12.329K
$514.17K
OPRA Opera Limited American Depositary Shares $16.06
723.434K
$11.74M
OPRT Oportun Financial Corporation Common Stock $6.13
394.309K
$2.38M
OPRX OptimizeRx Corporation Common Stock $17.00
316.988K
$5.32M
OPTT Ocean Power Technologies, Inc. $0.5055
3.192M
$1.59M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.55
21.624K
$32.77K
OPXS Optex Systems Holdings, INC $10.33
27.682K
$292.06K
OPY Oppenheimer Holdings, Inc. $72.09
14.6K
$1.05M
OR Osisko Gold Royalties Ltd $30.87
635.291K
$19.59M
ORA Ormat Technologies, Inc. $94.85
460.055K
$43.54M
ORC Orchid Island Capital, Inc. $7.15
7.253M
$51.84M
ORGN Origin Materials, Inc. Common Stock $0.5900
1.194M
$707.39K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.89
572.58K
$2.78M
ORGS Orgenesis Inc. Common Stock $0.1000
400
$40.00
ORI Old Republic International Corporation $39.93
974.23K
$38.94M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.74
440.025K
$4.35M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1118
6.745M
$756.27K
ORKA Oruka Therapeutics, Inc. Common Stock $15.50
116.772K
$1.80M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.7370
44.926K
$32.43K
ORLY O'Reilly Automotive, Inc. $102.22
2.683M
$275.25M
ORMP Oramed Pharmaceuticals Inc. $2.14
57.856K
$122.59K
ORN Orion Group Holdings, Inc $7.12
617.386K
$4.32M
ORRF Orrstown Financial Services Inc $34.82
225.377K
$7.84M
OS OneStream, Inc. Class A Common Stock $20.41
1.148M
$23.24M
OSBC Old Second Bancorp Inc $18.39
256.022K
$4.67M
OSPN OneSpan Inc. Common Stock $14.56
306.559K
$4.42M
OSRH OSR Holdings, Inc. Common Stock $0.7203
29.432M
$23.74M
OSS One Stop Systems, Inc. Common Stock $5.74
838.343K
$4.70M
OST Ostin Technology Group Co., Ltd. Ordinary Shares $2.01
89.315K
$179.43K
OSTX OS Therapies Incorporated $2.42
1.094M
$2.69M
OSUR OraSure Technologies Inc $3.00
295.2K
$874.60K
OSW OneSpaWorld Holdings Limited Common Shares $22.97
573.995K
$12.99M
OTF Blue Owl Technology Finance Corp. $14.86
20.671K
$306.81K
OTIS Otis Worldwide Corporation $88.55
4.932M
$437.18M
OTLK Outlook Therapeutics, Inc. Common Stock $2.73
3.678M
$9.46M
OTLY Oatly Group AB American Depositary Shares $17.93
110.847K
$1.98M
OTRK Ontrak, Inc. Common Stock $0.0710
151.457K
$10.69K
OVBC Ohio Valley Banc Corp $37.50
13.64K
$494.69K
OVID Ovid Therapeutics Inc. Common Stock $1.01
1.196M
$1.23M
OXBR Oxbridge Re Holdings Limited $1.81
88.975K
$161.20K
OXLC Oxford Lane Capital Corp. $3.57
5.127M
$18.11M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.13
14.941K
$376.20K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.60
2.777K
$71.26K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.61
3.597K
$84.94K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.23
16.059K
$373.17K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.25
9.086K
$220.27K
OXM Oxford Industries, Inc. $47.00
241.27K
$11.34M
OXSQ Oxford Square Capital Corp. $2.22
851.478K
$1.89M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.75
746
$17.72K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.02
11.368K
$284.75K
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $25.09
2.923K
$73.36K
OXY Occidental Petroleum Corporation $45.83
9.897M
$452.77M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.04
119.818K
$1.20M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $17.55
3.38M
$59.92M
PAAS Pan American Silver Corp. $32.67
3.888M
$126.21M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $246.99
41.049K
$10.18M
PACB Pacific Biosciences of California, Inc. $1.38
6.908M
$9.30M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $9.95
151.424K
$1.51M
PACK Ranpak Holdings Corp. $4.52
820.425K
$3.70M
PAG Penske Automotive Group, Inc. $187.31
182.482K
$34.06M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $18.96
1.144M
$21.76M
PAGS PagSeguro Digital Ltd. $8.73
3.015M
$26.20M
PAHC Phibro Animal Health Corporation Class A $32.46
143.766K
$4.67M
PAL Proficient Auto Logistics, Inc. Common Stock $8.30
272.367K
$2.24M
PALI Palisade Bio, Inc. Common Stock $0.7450
207.37K
$150.90K
PAMT PAMT CORP Common Stock $12.65
21.011K
$262.01K
PANL Pangaea Logistics Solutions Ltd. $5.38
183.77K
$959.94K
PANW Palo Alto Networks, Inc. Common Stock $185.95
6.242M
$1.16B
PAPL Pineapple Financial Inc. $4.10
86.301K
$366.63K
PARR Par Pacific Holdings, Inc. Common Stock $31.23
2.992M
$91.05M
PASG Passage Bio, Inc. Common Stock $7.54
35.514K
$265.25K
PATK Patrick Industries Inc $116.04
285.113K
$32.92M
PAVM PAVmed Inc. Common Stock $0.4720
412.107K
$187.60K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.6900
988
$689.00
PAX Patria Investments Limited Class A Common Shares $13.74
496.631K
$6.68M
PAY Paymentus Holdings, Inc. $38.40
984.829K
$37.61M
PAYC PAYCOM SOFTWARE, INC. $230.33
511.319K
$118.58M
PAYO Payoneer Global Inc. Common Stock $7.18
3.133M
$21.77M
PAYS Paysign, Inc. Common Stock $5.40
357.142K
$1.92M
PB Prosperity Bancshares Inc $69.68
898.53K
$62.61M
PBA PEMBINA PIPELINE CORPORATION $38.08
1.65M
$62.87M
PBBK PB Bankshares, Inc. Common Stock $19.14
53.942K
$1.02M
PBFS Pioneer Bancorp, Inc. Common Stock $13.41
12.218K
$160.61K
PBH Prestige Consumer Healthcare Inc. $66.71
432.25K
$28.83M
PBHC Pathfinder Bancorp Inc $14.70
10.462K
$153.96K
PBM Psyence Biomedical Ltd. Common Shares $3.25
73.282K
$234.53K
PBPB Potbelly Corporation Common Stock $12.74
219.579K
$2.79M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.30
26.55M
$325.40M
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.42
10.619M
$120.59M
PBT Permian Basin Royalty Trust $16.50
93.306K
$1.51M
PBYI PUMA BIOTECHNOLOGY INC $5.24
631.7K
$3.29M
PC Premium Catering (Holdings) Limited Ordinary Shares $6.58
584
$3.86K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.27
77.388K
$792.85K
PCB PCB Bancorp Common Stock $22.39
34.813K
$768.96K
PCH PotlatchDeltic Corporation Common Stock $43.79
747.62K
$32.44M
PCLA PicoCELA Inc. American Depositary Shares $0.4620
59.089K
$27.04K
PCOR Procore Technologies, Inc. $67.81
2.605M
$176.31M
PCRX Pacira BioSciences, Inc. Common Stock $25.84
330.342K
$8.47M
PCSA Processa Pharmaceuticals, Inc. Common $0.2200
6.476M
$1.38M
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.57
101
$1.07K
PCT PureCycle Technologies, Inc. Common stock $13.04
2.045M
$26.55M
PCTY Paylocity Holding Corporation Common Stock $182.34
233.08K
$42.32M
PCVX Vaxcyte, Inc. Common Stock $32.29
1.3M
$42.37M
PCYO Pure Cycle Corporation $10.64
36.582K
$385.05K
PDCC Pearl Diver Credit Company Inc. $16.29
418
$6.81K
PDD PDD Holdings Inc. American Depositary Shares $127.83
19.347M
$2.46B
PDLB Ponce Financial Group, Inc. Common Stock $14.93
102.227K
$1.52M
PDM Piedmont Office Realty Trust, Inc. $8.17
508.205K
$4.15M
PDS Precision Drilling Corporation $57.20
58.116K
$3.30M
PDSB PDS Biotechnology Corporation Common Stock $1.16
236.669K
$281.90K
PDYN Palladyne AI Corp. Common Stock $7.76
1.399M
$10.64M
PEB Pebblebrook Hotel Trust $10.67
2.877M
$30.69M
PEBK Peoples Bancorp of North Carol $31.70
5.173K
$162.36K
PEBO Peoples Bancorp Inc/OH $30.94
135.935K
$4.17M
PECO Phillips Edison & Company, Inc. Common Stock $34.85
752.797K
$26.08M
PEG Public Service Enterprise Group Incorporated $83.70
2.603M
$217.38M
PELI Pelican Acquisition Corporation Ordinary Shares $10.02
300
$3.01K
PENG Penguin Solutions, Inc. Ordinary Shares $24.34
448.312K
$10.89M
PENN PENN Entertainment, Inc. Common Stock $19.50
2.489M
$48.34M
PEPG PepGen Inc. Common Stock $1.35
229.365K
$302.84K
PESI Perma-Fix Environmental Services, Inc. $12.16
125.483K
$1.53M
PETZ TDH Holdings, Inc. Common Shares $1.01
4.957K
$4.95K
PEW GrabAGun Digital Holdings Inc. $5.63
1.059M
$5.88M
PFAI Pinnacle Food Group Limited Class A Common Shares $1.68
21.822K
$35.92K
PFG Principal Financial Group, Inc. $80.72
959.863K
$77.45M
PFGC Performance Food Group Company $101.91
740.469K
$75.07M
PFIS Peoples Financial Services Corp. $53.00
14.78K
$775.85K
PFLT PennantPark Floating Rate Capital Ltd. $10.19
780.628K
$7.95M
PFS Provident Financial Services, Inc. $19.97
557.12K
$10.96M
PFSA Profusa, Inc. Common Stock $0.4900
638.862K
$319.89K
PFSI PennyMac Financial Services, Inc. Common Stock $109.72
467.566K
$50.97M
PFX PhenixFIN Corporation Common Stock $49.50
500
$24.45K
PG Procter & Gamble Company $158.75
4.899M
$778.51M
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.24
225K
$2.30M
PGC Peapack-Gladstone Financial Corp $28.49
78.294K
$2.22M
PGEN Precigen, Inc. Common Stock $4.15
24.044M
$95.62M
PGNY Progyny, Inc. Common Stock $23.53
595.935K
$14.00M
PGR Progressive Corporation $249.15
2.338M
$584.75M
PGRE PARAMOUNT GROUP, INC. $6.70
2.896M
$19.76M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $33.90
4.022M
$132.93M
PH Parker-Hannifin Corporation $752.33
471.445K
$355.01M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $13.70
17.236K
$232.51K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.91
1.863M
$21.77M
PHG KONINKLIJKE PHILIPS N.V. $28.31
791.29K
$22.32M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.5500
955.406K
$510.77K
PHIO Phio Pharmaceuticals Corp. Common Stock $2.05
132.618K
$273.94K
PHLT Performant Healthcare, Inc. Common Stock $7.59
1.508M
$11.46M
PHOE Phoenix Asia Holdings Limited Ordinary Shares $7.60
4.082K
$30.03K
PHUN Phunware, Inc. Common Stock $2.70
130.907K
$350.44K
PHVS Pharvaris N.V. Ordinary Shares $23.12
46.349K
$1.08M
PI Impinj, Inc. Common Stock $176.82
409.261K
$72.50M
PIII P3 Health Partners Inc. Common Stock $7.19
8.028K
$61.20K
PINC Premier, Inc. Class A $25.35
1.375M
$34.88M
PINE Alpine Income Property Trust, Inc $15.19
52.323K
$797.85K
PINS Pinterest, Inc. Class A Common Stock $35.66
6.489M
$230.31M
PIPR Piper Sandler Companies $336.46
117.103K
$39.17M
PK Park Hotels & Resorts Inc. Common Stock $11.97
3.817M
$45.08M
PKE Park Aerospace Corp. Common Stock $19.05
119.653K
$2.26M
PKG Packaging Corp of America $212.74
1.223M
$261.56M
PKOH Park-Ohio Holdings Corp $19.85
16.601K
$328.85K
PKST Peakstone Realty Trust $12.79
102.969K
$1.32M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $55.99
130.957K
$7.27M
PLAG Planet Green Holdings Corp. $1.82
305.567K
$576.02K
PLAY Dave & Buster's Entertainment, Inc. $24.92
786.407K
$19.72M
PLBL Polibeli Group Ltd Class A Ordinary Shares $11.04
16.06K
$193.64K
PLBY PLBY Group, Inc. Common Stock $1.77
184.254K
$309.02K
PLCE Children's Place, Inc. $4.50
711.242K
$3.30M
PLG Platinum Group Metals LTD. $1.48
461.482K
$688.48K
PLL Piedmont Lithium Inc. Common Stock $9.01
219.771K
$2.03M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.27
1.2K
$12.35K
PLMR Palomar Holdings, Inc. Common stock $125.05
282.186K
$35.59M
PLOW DOUGLAS DYNAMICS, INC. $33.89
258.564K
$8.74M
PLPC Preformed Line Products Co $193.14
20.614K
$3.94M
PLRX Pliant Therapeutics, Inc. Common Stock $1.48
598.003K
$868.57K
PLRZ Polyrizon Ltd. Ordinary Shares $1.06
241.687K
$256.68K
PLSE Pulse Biosciences, Inc Common Stock (DE) $17.05
137.203K
$2.33M
PLTK Playtika Holding Corp. Common Stock $3.68
1.874M
$6.94M
PLTR Palantir Technologies Inc. Class A Common Stock $159.68
98.786M
$15.72B
PLUR Pluri Inc. Common Stock $5.65
68.675K
$348.79K
PLUT Plutus Financial Group Limited Ordinary Shares $2.84
38.71K
$109.47K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.64
641.682K
$1.04M
PLYM Plymouth Industrial REIT, Inc. $21.03
1.937M
$41.08M
PM Philip Morris International Inc. $171.51
4.147M
$712.16M
PMAX Powell Max Limited Class A Ordinary Shares $0.3500
317.435K
$109.95K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9220
75.893K
$73.36K
PMEC Primech Holdings Ltd. Ordinary Shares $1.59
185.824K
$297.27K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.5400
354.419K
$190.20K
PMT PennyMac Mortgage Investment Trust $12.30
700.549K
$8.61M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.22
399
$4.08K
PMTS CPI Card Group Inc. Common Stock $15.56
38.9K
$602.90K
PMVP PMV Pharmaceuticals, Inc $1.51
224.99K
$338.86K
PN Skycorp Solar Group Limited Ordinary Shares $1.08
75.932K
$80.50K
PNBK Patriot National Bancorp Inc $1.72
547.448K
$884.71K
PNC PNC Financial Services Group $201.69
1.685M
$337.10M
PNFP Pinnacle Financial Partners In $96.45
1.349M
$129.65M
PNNT Pennant Investment Corp $7.15
343.712K
$2.46M
PNRG PrimeEnergy Resources Corporation Common Stock $151.41
7.014K
$1.05M
PNTG The Pennant Group, Inc. Common Stock $25.05
223.794K
$5.65M
PNW Pinnacle West Capital Corporation $91.35
648.394K
$59.19M
POAI Predictive Oncology Inc. Common Stock $0.9310
62.935K
$57.89K
POCI Precision Optics Corporation, Inc. Common Stock $4.95
2.283K
$11.21K
PODC PodcastOne, Inc. Common Stock $1.45
83.721K
$123.75K
POET POET Technologies Inc. Common Shares $5.35
1.294M
$6.79M
POLA Polar Power, Inc. Common Stock $2.04
27.127K
$52.65K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.42
100
$1.04K
PONY Pony AI Inc. American Depositary Shares $14.86
4.303M
$63.90M
POR Portland General Electric Company $43.08
1.005M
$43.14M
POWI Power Integrations Inc $47.42
428.523K
$20.29M
POWL Powell Industries Inc $262.95
386.329K
$102.56M
POWW AMMO, Inc. Common Stock $1.47
421.443K
$612.21K
PPBI Pacific Premier Bancorp Inc $24.31
924.824K
$22.21M
PPBT Purple Biotech Ltd. American Depositary Shares $2.25
17.481K
$39.79K
PPC Pilgrims Pride Corporation $46.16
1.263M
$58.84M
PPCB Propanc Biopharma, Inc. Common Stock $3.37
1.336M
$4.82M
PPIH Perma-Pipe International Holdings, Inc. $30.35
202.309K
$5.98M
PPSI Pioneer Power Solutions, Inc. $3.77
267.64K
$989.84K
PPTA Perpetua Resources Corp. Common Shares $17.72
2.321M
$42.09M
PR Permian Resources Corporation $13.80
6.935M
$94.81M
PRA ProAssurance Corporation $24.00
544.081K
$13.07M
PRAX Praxis Precision Medicines, Inc. Common Stock $48.85
243.819K
$11.65M
PRCH Porch Group, Inc. Common Stock $16.65
1.727M
$28.37M
PRCT PROCEPT BioRobotics Corporation Common Stock $41.28
610.182K
$24.96M
PRDO Perdoceo Education Corporation $33.37
683.416K
$22.76M
PRE Prenetics Global Limited Class A Ordinary Share $7.25
147.148K
$1.12M
PRFX PainReform Ltd. Ordinary Shares $1.70
691.573K
$1.20M
PRGS Progress Software Corp (DE) $46.70
603.545K
$27.94M
PRIM Primoris Services Corporation $114.42
461.782K
$53.06M
PRK Park National Corporation $173.49
29.361K
$5.07M
PRKS United Parks & Resorts Inc. $53.45
805.906K
$42.86M
PRLD Prelude Therapeutics Incorporated $1.32
522.132K
$608.77K
PRM Perimeter Solutions, SA $19.48
1.066M
$20.61M
PRMB Primo Brands Corporation $24.72
3.383M
$84.00M
PRME Prime Medicine, Inc. Common Stock $3.58
2.989M
$10.53M
PROF Profound Medical Corp. Common Stock $4.77
60.668K
$288.00K
PROK ProKidney Corp. Class A Ordinary Shares $2.39
1.552M
$3.75M
PROP Prairie Operating Co. Common Stock $2.50
4.144M
$9.99M
PROV Provident Financial Hldgs $15.30
15.822K
$242.49K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3330
730.927K
$245.02K
PRPL Purple Innovation, Inc. Common Stock $1.11
953.579K
$1.04M
PRPO Precipio, Inc. Common Stock $14.26
4.112K
$58.63K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.26
454.427K
$1.03M
PRSO Peraso, Inc. Common Stock $0.8266
78.464K
$62.43K
PRSU Pursuit Attractions and Hospitality, Inc. $37.12
152.076K
$5.62M
PRTA Prothena Corporation plc Ordinary Shares $8.77
1.161M
$10.24M
PRTC PureTech Health plc American Depositary Shares $19.00
1.761K
$32.78K
PRTG Portage Biotech Inc. Common Stock $9.16
8.493K
$78.56K
PRTH Priority Technology Holdings, Inc. $8.59
859.548K
$7.17M
PRTS CarParts.com, Inc. Common Stock $0.7300
1.056M
$780.23K
PRU Prudential Financial, Inc. $109.89
1.426M
$156.78M
PRVA Privia Health Group, Inc. Common Stock $21.99
699.758K
$15.32M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.45
578.051K
$822.69K
PSBD Palmer Square Capital BDC Inc. $14.17
153.581K
$2.17M
PSEC Prospect Capital Corporation $2.89
4.528M
$12.99M
PSHG Performance Shipping Inc. Common Shares $1.92
162.957K
$315.85K
PSIG PS International Group Ltd. Ordinary Shares $0.4000
42.638K
$16.79K
PSIX Power Solutions International, Inc. Common Stock $91.70
989.066K
$87.39M
PSKY Paramount Skydance Corporation Class B Common Stock $16.25
14.385M
$232.09M
PSNL Personalis, Inc. Common Stock $4.93
1.188M
$5.81M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.09
3.636M
$3.92M
PSTG Pure Storage, Inc. Class A $58.73
1.403M
$81.05M
PSTL Postal Realty Trust, Inc $15.60
134.155K
$2.07M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.4750
5.445M
$2.70M
PT Pintec Technology Holdings Limited American Depositary Shares $1.02
34.975K
$35.10K
PTCT PTC Therapeutics, Inc. $50.57
878.291K
$44.22M
PTEN Patterson-UTI Energy Inc $5.80
7.309M
$41.89M
PTGX Protagonist Therapeutics, Inc $57.48
339.943K
$19.50M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.6000
433.255K
$261.70K
PTHS Pelthos Therapeutics Inc. $22.50
2.839K
$61.81K
PTIX Performance Technologies Inc $4.23
3.341M
$13.33M
PTLE PTL LTD Ordinary Shares $0.1703
295.346K
$50.47K
PTLO Portillo's Inc. Class A Common Stock $7.32
2.856M
$20.66M
PTMN Portman Ridge Finance Corporation Common Stock $12.49
50.79K
$625.46K
PTNM Pitanium Limited Class A Ordinary shares $1.05
32.941K
$34.08K
PTON Peloton Interactive, Inc. Class A Common Stock $7.81
7.946M
$62.85M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0275
259.96K
$7.17K
PUBM PubMatic, Inc. Class A Common Stock $9.07
836.787K
$7.40M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.15
563.151K
$15.21M
PULM Pulmatrix, Inc. Common Stock $4.89
33.901K
$155.66K
PUMP ProPetro Holding Corp. $4.92
2.279M
$11.11M
PVBC Provident Bancorp, Inc. (MD) Common Stock $12.86
66.52K
$850.28K
PVL Permianville Royalty Trust $1.98
77.854K
$153.61K
PVLA Palvella Therapeutics, Inc. Common Stock $53.17
142.815K
$7.59M
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.4946
1.185M
$666.14K
PWP Perella Weinberg Partners Class A Common Stock $22.40
1.188M
$26.32M
PXS Pyxis Tankers Inc. Common Stock $2.70
27.961K
$76.85K
PYPD PolyPid Ltd. Ordinary Shares $3.44
54.616K
$191.40K
PYPL PayPal Holdings, Inc. Common Stock $69.96
8.598M
$596.80M
PYXS Pyxis Oncology, Inc. Common Stock $1.36
1.342M
$1.84M
PZG Paramount Gold Nevada Corp. $0.8667
450.787K
$384.72K
PZZA Papa John's International Inc $46.28
1.112M
$50.97M
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $4.71
270.225K
$1.28M
QDEL QuidelOrtho Corporation Common Stock $27.90
1.379M
$38.27M
QETA Quetta Acquisition Corporation Common Stock $11.01
300
$3.30K
QFIN Qifu Technology, Inc. American Depositary Shares $31.45
1.46M
$46.08M
QH Quhuo Limited American Depository Shares $0.0595
12.181M
$720.97K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.14
120.616K
$261.59K
QLGN Qualigen Therapeutics, Inc. Common Stock $1.82
13.93K
$25.81K
QLYS Qualys, Inc. Common Stock $134.54
207.983K
$27.95M
QMMM QMMM Holdings Limited Ordinary Shares $3.75
1.775M
$6.75M
QNCX Quince Therapeutics, Inc. Common Stock $1.69
174.278K
$288.61K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $7.20
2.113K
$15.19K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $18.10
63.435K
$1.15M
QRHC Quest Resource Holding Corporation $1.69
28.806K
$48.86K
QS QuantumScape Corporation $8.19
14.34M
$116.17M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.12
4.4K
$44.50K
QSG QuantaSing Group Limited American Depositary Shares $8.65
710.116K
$6.07M
QSI Quantum-Si Incorporated Class A Common Stock $1.15
6.75M
$7.63M
QSR Restaurant Brands International Inc. $63.23
2.165M
$137.67M
QTRX Quanterix Corporation Common Stock $4.92
901.837K
$4.42M
QTTB Q32 Bio Inc. Common Stock $1.91
83.397K
$160.68K
QUBT Quantum Computing Inc. Common $15.90
18.343M
$286.58M
QVCGA QVC Group, Inc. Series A Common Stock $4.68
147.242K
$675.91K
QXO QXO, Inc. Common Stock $20.45
13.629M
$273.95M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.13
22.47K
$227.48K
RAC Rithm Acquisition Corp. $10.30
103.3K
$1.06M
RADX Radiopharm Theranostics Limited American Depositary Shares $5.67
9.773K
$54.50K
RAIL FreightCar America, Inc. $8.98
245.038K
$2.17M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.50
784
$2.61K
RAMP LiveRamp Holdings, Inc. Common Stock $27.70
518.704K
$14.39M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.25
110
$1.13K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.5999
1.112M
$656.71K
RAPP Rapport Therapeutics, Inc. Common Stock $14.76
149.664K
$2.26M
RAPT RAPT Therapeutics, Inc. Common Stock $11.21
27.51K
$306.56K
RARE Ultragenyx Pharmaceutical Inc. $29.78
1.145M
$34.19M
RAVE Rave Restaurant Group, Inc. $3.35
45.011K
$145.68K
RAY Raytech Holding Limited Ordinary Shares $2.50
9.117M
$22.82M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.0480
40.332M
$1.95M
RBB RBB Bancorp Common Stock $20.48
72.823K
$1.49M
RBBN Ribbon Communications Inc. Common Stock $3.95
411.493K
$1.62M
RBC RBC Bearings Incorporated $402.01
127.643K
$50.90M
RBCAA Republic Bancorp Inc/KY $76.23
23.205K
$1.77M
RBKB Rhinebeck Bancorp, Inc. Common Stock $13.73
28.709K
$383.99K
RBNE Robin Energy Ltd. Common Stock $2.01
104.716K
$208.93K
RBOT Vicarious Surgical Inc. $6.68
36.534K
$242.94K
RC Ready Capital Corporation $4.04
3.463M
$13.71M
RCAT Red Cat Holdings, Inc. Common Stock $9.89
5.88M
$58.06M
RCEL Avita Medical, Inc. Common Stock $4.85
191.319K
$927.23K
RCI Rogers Communications, Inc. $35.64
617.662K
$22.07M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.66
7.197M
$27.04M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.60
52.25K
$136.53K
RCT RedCloud Holdings plc Ordinary Shares $2.20
110.594K
$234.23K
RCUS Arcus Biosciences, Inc. $10.53
554.009K
$5.89M
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.20
135.727K
$1.38M
RDGT Ridgetech, Inc. Ordinary Shares $1.19
3.939K
$4.84K
RDHL Redhill Biopharma Ltd. $1.33
29.879K
$39.67K
RDI Reading International, Inc Class A Common Stock $1.44
78.761K
$111.57K
RDIB Reading International, Inc (Class B $13.00
809
$10.52K
RDNT RadNet, Inc. Common Stock $70.10
508.528K
$35.63M
RDNW RideNow Group, Inc. Class B Common Stock $3.82
206.67K
$755.07K
RDVT Red Violet, Inc. Common Stock $47.67
89.698K
$4.24M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.56
943.967K
$13.71M
RDZN Roadzen, Inc. Ordinary Shares $1.02
233.922K
$243.03K
REAL The RealReal, Inc. Common Stock $7.62
4.712M
$35.62M
REBN Reborn Coffee, Inc. Common Stock $3.05
45.863K
$139.17K
RECT Rectitude Holdings Ltd Ordinary Shares $4.46
15.474K
$71.14K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7001
63.678K
$44.83K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $14.42
88.123K
$1.27M
REFR Research Frontiers Inc $1.39
14.528K
$20.28K
REG Regency Centers Corporation $72.35
1.068M
$77.30M
REGN Regeneron Pharmaceuticals Inc $587.92
1.3M
$773.88M
REKR Rekor Systems, Inc. Common Stock $1.17
2.407M
$2.77M
RELI Reliance Global Group, Inc. Common Stock $0.9499
37.103K
$33.98K
RELL Richardson Electronics Ltd $10.03
177.303K
$1.77M
RELY Remitly Global, Inc. Common Stock $19.12
2.758M
$52.31M
RENB Renovaro Inc. Common Stock $0.2409
633.476K
$149.10K
RENT Rent the Runway, Inc. Class A Common Stock $5.37
161.859K
$910.75K
REPL Replimune Group, Inc. $5.70
2.103M
$11.98M
REPX Riley Exploration Permian, Inc. $28.74
100.863K
$2.88M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.59
5.182M
$23.97M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.91
6.928K
$12.99K
REVB Revelation Biosciences, Inc. Common Stock $2.95
197.943K
$548.38K
REX REX American Resources Corp. $59.90
69.257K
$4.11M
REXR REXFORD INDUSTRIAL REALTY, INC. $40.42
1.253M
$50.59M
REYN Reynolds Consumer Products Inc. Common Stock $24.32
568.053K
$13.28M
REZI Resideo Technologies, Inc. Common Stock $34.09
1.803M
$60.91M
RF Regions Financial Corp. $26.76
16.63M
$443.39M
RFAI RF Acquisition Corp II Ordinary Shares $10.61
1K
$10.61K
RFL Rafael Holdings, Inc. Class B Common Stock $1.47
75.407K
$115.21K
RGA Reinsurance Group of America, Incorporated $193.58
218.973K
$42.47M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $12.70
152.897K
$1.96M
RGR Sturm, Ruger & Company, Inc. $34.91
114.277K
$3.97M
RGTI Rigetti Computing, Inc. Common Stock $14.93
30.402M
$442.85M
RHLD Resolute Holdings Management Common Stock $62.30
47.583K
$2.87M
RHP Ryman Hospitality Properties, Inc $98.91
379.799K
$37.51M
RICK RCI Hospitality Holdings, Inc. $37.98
86.989K
$3.26M
RIGL Rigel Pharmaceuticals Inc. (New) $41.34
794.278K
$33.56M
RILY B. RILEY FINANCIAL, INC. $5.65
788.389K
$4.45M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $19.89
15.147K
$300.70K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $23.60
31.197K
$733.78K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $6.69
5.047K
$33.34K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $20.60
8.404K
$173.09K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $13.92
15.051K
$212.11K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $12.37
49.416K
$626.14K
RIME Algorhythm Holdings, Inc. Common Stock $2.03
60.357K
$120.28K
RIOT Riot Platforms, Inc. Common Stock $13.32
51.19M
$675.12M
RITR Reitar Logtech Holdings Limited Ordinary shares $4.66
147.302K
$651.32K
RIVN Rivian Automotive, Inc. Class A Common Stock $13.06
62.577M
$799.45M
RJF Raymond James Financial, Inc. $165.27
562.774K
$92.92M
RKDA Arcadia Biosciences, Inc. $4.09
34.999K
$145.33K
RKLB Rocket Lab USA, Inc. Common Stock $45.15
21.27M
$921.43M
RKT Rocket Companies, Inc. $19.29
29.524M
$562.43M
RL Ralph Lauren Corporation $285.80
475.356K
$136.76M
RLAY Relay Therapeutics, Inc. Common Stock $3.69
955.187K
$3.49M
RLGT Radiant Logistics, Inc. $6.42
68.193K
$434.76K
RLMD Relmada Therapeutics, Inc. Common Stock $0.6270
95.929K
$59.58K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.38
12.57M
$30.11M
RLYB Rallybio Corporation Common Stock $0.6239
480.983K
$302.16K
RM REGIONAL MANAGEMENT CORP $40.57
69.834K
$2.74M
RMAX RE/MAX HOLDINGS, INC. $9.30
454.535K
$4.14M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.58
64.545K
$935.91K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.70
11.01K
$16.54K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.68
635.748K
$1.25M
RMNI Rimini Street, Inc. (DE) Common Stock $4.00
236.312K
$997.42K
RMR The RMR Group Inc. Class A Common Stock $17.13
119.338K
$2.02M
RMSG Real Messenger Corporation Ordinary Shares $3.16
155.045K
$544.67K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.16
316.944K
$367.31K
RNA Avidity Biosciences, Inc. Common Stock $46.90
1.821M
$84.24M
RNAC Cartesian Therapeutics, Inc. Common Stock $11.19
73.496K
$824.03K
RNAZ TransCode Therapeutics, Inc. Common Stock $10.45
7.203K
$72.31K
RNGR Ranger Energy Services, Inc. $13.56
254.575K
$3.46M
RNR RenaissanceRe Holdings Ltd. $247.92
228.431K
$56.68M
RNTX Rein Therapeutics, Inc. Common Stock $1.27
38.678K
$46.78K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.80
1.88M
$14.45M
RNXT RenovoRx, Inc. Common Stock $0.9300
109.343K
$102.23K
ROAD Construction Partners, Inc. Class A Common Stock $121.00
772.699K
$93.42M
ROCK Gibraltar Industries, Inc. $65.70
170.206K
$11.04M
ROIV Roivant Sciences Ltd. Common Shares $11.71
4.562M
$54.37M
ROK Rockwell Automation, Inc. $351.19
504.606K
$176.97M
ROKU Roku, Inc. Class A Common Stock $94.20
3.946M
$371.30M
ROLR High Roller Technologies, Inc. $2.85
17.721K
$47.01K
ROMA Roma Green Finance Limited Ordinary Shares $2.65
5.19K
$13.69K
ROOT Root, Inc. Class A Common Stock $91.41
546.875K
$49.74M
ROP Roper Technologies, Inc. Common Stock $536.84
590.37K
$315.66M
RPAY Repay Holdings Corporation Class A Common Stock $5.65
989.852K
$5.64M
RPD Rapid7, Inc. Common Stock $20.34
631.862K
$13.15M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.88
67.625K
$192.73K
RPM RPM International, Inc. $127.57
454.793K
$58.12M
RPRX Royalty Pharma plc Class A Ordinary Shares $36.32
2.167M
$78.44M
RPT Rithm Property Trust Inc. $2.60
344.045K
$893.35K
RPTX Repare Therapeutics Inc. Common Shares $1.54
109.179K
$173.35K
RR Richtech Robotics Inc. Class B Common Stock $2.10
7.247M
$14.94M
RRBI Red River Bancshares, Inc. Common Stock $66.36
8.155K
$532.07K
RRGB Red Robin Gourmet Burgers Inc $6.34
326.991K
$2.05M
RRR Red Rock Resorts, Inc. Class A Common Stock $61.44
630.762K
$38.49M
RRX Regal Rexnord Corporation $152.16
737.505K
$112.50M
RSG Republic Services Inc. $234.32
1.03M
$241.94M
RSI Rush Street Interactive, Inc. $21.00
2.041M
$42.40M
RSSS RESEARCH SOLUTIONS INC $2.95
42.24K
$124.57K
RSVR Reservoir Media, Inc. Common Stock $8.06
60.687K
$483.50K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.80
345.106K
$3.75M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $24.39
423.982K
$10.35M
RUBI Rubico Inc. Common Stock $2.61
72.9K
$202.11K
RUM Rumble Inc. Class A Common Stock $7.79
1.437M
$11.11M
RUSHA Rush Enterprises Inc $58.90
284.908K
$16.72M
RUSHB Rush Enterprises Inc $59.22
54.792K
$3.21M
RVMD Revolution Medicines, Inc. Common Stock $37.01
906.843K
$33.84M
RVP Retractable Technologies, Inc $0.8313
212.439K
$171.83K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.5400
2.619M
$1.41M
RVSB Riverview Bancorp Inc $5.13
35.918K
$183.55K
RVSN Rail Vision Ltd. Ordinary Share $0.3930
618.905K
$244.40K
RVYL Ryvyl Inc. Common Stock $0.3076
1.585M
$505.05K
RWAY Runway Growth Finance Corp. Common Stock $10.67
189.57K
$2.02M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.18
772
$19.46K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.33
10.175K
$257.47K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $5.01
19.59M
$98.16M
RXST RxSight, Inc. Common Stock $9.10
1.212M
$11.12M
RXT Rackspace Technology, Inc. Common Stock $1.31
1.566M
$1.99M
RYAAY Ryanair Holdings plc American Depositary Shares $66.72
444.713K
$29.53M
RYAM Rayonier Advanced Materials Inc. $5.47
1.519M
$8.32M
RYAN Ryan Specialty Holdings, Inc. $59.04
827.425K
$49.06M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.45
124.165K
$182.01K
RYI RYERSON HOLDING CORPORATION $22.80
138.198K
$3.16M
RYOJ rYojbaba Co., Ltd. Common Shares $2.33
66.898K
$153.47K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $103.27
611.318K
$63.41M
RZLT Rezolute, Inc. Common Stock (NV) $7.15
871.117K
$6.11M
RZLV Rezolve AI Limited Ordinary Shares $3.08
8.377M
$25.50M
SABS SAB Biotherapeutics, Inc. Common Stock $2.12
69.522K
$149.38K
SACH Sachem Capital Corp. Common Shares $1.24
192.132K
$235.63K
SAFT Safety Insurance Group Inc $75.74
65.75K
$4.95M
SAFX XCF Global, Inc. Class A Common Stock $1.43
755.142K
$1.04M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.03
67.822K
$140.44K
SAH Sonic Automotive, Inc. $82.21
174.035K
$14.27M
SAIC Science Applications International Corporation Common Stock $119.19
216.076K
$25.87M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.30
4.199K
$30.93K
SAIL SailPoint, Inc. Common Stock $20.12
1.263M
$25.59M
SAMG Silvercrest Asset Management Group Inc. $16.80
13.871K
$230.11K
SANA Sana Biotechnology, Inc. Common Stock $3.65
3.511M
$12.85M
SANG Sangoma Technologies Corporation Common Shares $5.59
200
$1.12K
SAR SARATOGA INVESTMENT CORP. NEW $25.24
93.104K
$2.37M
SATL Satellogic Inc. Class A Ordinary Shares $3.49
1.417M
$4.99M
SAVA Cassava Sciences, Inc. $2.22
464.748K
$1.02M
SBAC SBA Communications Corp $222.87
426.199K
$95.22M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.29
37.383K
$159.36K
SBCF Seacoast Banking Corp of Florida $30.97
1.033M
$31.62M
SBET SharpLink Gaming Ltd. Ordinary Shares $21.44
85.511M
$1.71B
SBEV Splash Beverage Group, Inc. $1.86
238.303K
$421.63K
SBFG SB Financial Group, Inc. $20.86
27.242K
$573.80K
SBFM Sunshine Biopharma Inc. $1.40
17.351K
$24.81K
SBGI Sinclair, Inc. Class A Common Stock $14.36
314.015K
$4.48M
SBH Sally Beauty Holdings, Inc. $13.57
1.805M
$24.55M
SBLK Star Bulk Carriers Corp. $19.13
769.952K
$14.78M
SBRA Sabra Healthcare REIT, Inc. $19.50
3.116M
$61.38M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $21.95
767.179K
$16.72M
SBSI Southside Bancshares Inc $31.21
124.886K
$3.88M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $8.35
4.667M
$38.76M
SCAG Scage Future American Depositary Shares $3.76
4.574K
$17.01K
SCCO Southern Copper Corporation $97.05
948.044K
$91.74M
SCHW The Charles Schwab Corporation $95.77
11.105M
$1.06B
SCI Service Corporation International $81.50
613.34K
$50.11M
SCKT Socket Mobile, Inc. New $1.00
85.974K
$82.68K
SCLX Scilex Holding Company Common Stock $18.30
456.869K
$8.72M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $15.49
188.094K
$2.74M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.67
249.153K
$419.10K
SCNX Scienture Holdings, Inc. Common Stock $1.05
443.271K
$435.54K
SCOR comScore, Inc. Common Stock $6.50
17.483K
$115.94K
SCPH scPharmaceuticals Inc. Common Stock $4.85
242.857K
$1.17M
SCPX Scorpius Holdings, Inc. $0.0100
11.569K
$127.00
SCWO 374Water Inc. Common Stock $0.2548
328.465K
$80.24K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.33
39.686K
$93.60K
SDGR Schrodinger, Inc. Common Stock $20.10
1.66M
$33.27M
SDHC Smith Douglas Homes Corp. $20.63
128.278K
$2.66M
SDHI Siddhi Acquisition Corp Class A Common stock $10.14
201
$2.04K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.83
16.925K
$284.79K
SDM Smart Digital Group Limited Ordinary Shares $13.34
720.948K
$9.03M
SDOT Sadot Group Inc. Common Stock $0.9150
87.627K
$79.51K
SDST Stardust Power Inc. Common Stock $0.3998
1.201M
$472.77K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $185.60
4.544M
$835.80M
SEAT Vivid Seats Inc. Class A Common Stock $16.98
117.751K
$1.98M
SEDG SolarEdge Technologies, Inc. $34.56
4.871M
$161.11M
SEED Origin Agritech Limited $1.10
46.557K
$51.70K
SEER Seer, Inc. Class A Common Stock $2.07
76.949K
$162.49K
SEG Seaport Entertainment Group Inc. $26.87
128.448K
$3.44M
SEGG Lottery.com, Inc. Common Stock $0.7501
407.558K
$309.43K
SEI Solaris Energy Infrastructure, Inc. $28.66
1.213M
$34.83M
SELF Global Self Storage, Inc. Common Stock $5.16
19.039K
$97.95K
SELX Semilux International Ltd. Ordinary Shares $1.03
2.969K
$2.86K
SEM SELECT MEDICAL HOLDINGS CORP $13.42
791.794K
$10.58M
SEMR SEMrush Holdings, Inc. $7.91
866.6K
$6.86M
SENS Senseonics Holdings, Inc. $0.4588
6.411M
$2.93M
SEPN Septerna, Inc. Common Stock $12.00
311.017K
$3.79M
SER Serina Therapeutics, Inc. $5.65
44.854K
$254.18K
SERA Sera Prognostics, Inc. Class A Common Stock $2.39
70.486K
$167.25K
SERV Serve Robotics Inc. Common Stock $9.78
3.834M
$36.87M
SEVN Seven Hills Realty Trust Common Stock $10.80
92.904K
$993.34K
SEZL Sezzle Inc. Common Stock $96.08
1.187M
$112.61M
SFBC Sound Financial Bancorp, Inc. $48.62
5.428K
$263.79K
SFBS ServisFirst Bancshares Inc. $88.34
205.502K
$18.03M
SFD Smithfield Foods, Inc. Common Stock $25.94
762.768K
$19.74M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7100
35.54K
$25.21K
SFIX Stitch Fix, Inc. Class A Common Stock $5.28
2.967M
$15.42M
SFM Sprouts Farmers Market, Inc. $145.62
1.508M
$221.38M
SFNC Simmons First National Corp $20.92
956.882K
$19.86M
SFST Southern First Bancshares, Inc. $44.92
21.028K
$934.54K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.03
18.841K
$19.39K
SGA Saga Communications, Inc. Class A Common Stock (FL) $13.50
5.549K
$74.30K
SGBX Safe & Green Holdings Corp. Common Stock $0.1802
8.087M
$1.52M
SGC Superior Group of Companies, Inc. Common Stock $13.01
23.668K
$308.14K
SGD Safe and Green Development Corporation Common Stock $1.14
231.339K
$270.40K
SGHC Super Group (SGHC) Limited $12.19
3.238M
$38.93M
SGHT Sight Sciences, Inc. Common Stock $4.23
187.953K
$792.07K
SGI Somnigroup International Inc. $83.10
2.467M
$206.12M
SGLY Singularity Future Technology Ltd. Common Stock $1.11
42.672K
$45.78K
SGML Sigma Lithium Corporation Common Shares $6.22
2.252M
$13.61M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.5810
5.054M
$2.98M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.20
462.294K
$3.33M
SGN Signing Day Sports, Inc. $1.57
82.361K
$124.82K
SGRY Surgery Partners, Inc. Common Stock $23.64
1.159M
$27.25M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.55
14.8K
$171.37K
SHC Sotera Health Company Common Stock $16.38
1.13M
$18.51M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $73.33
2.224M
$162.74M
SHEN Shenandoah Telecom Co $13.18
247.536K
$3.26M
SHFS SHF Holdings, Inc. Class A Common Stock $3.01
895.734K
$3.05M
SHG Shinhan Financial Group Co Ltd $48.99
73.347K
$3.59M
SHIM Shimmick Corporation Common Stock $3.03
97.753K
$299.94K
SHIP Seanergy Maritime Holdings Corp. $7.81
240.777K
$1.86M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.36
3.73M
$23.31M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.60
49.633K
$128.67K
SHO Sunstone Hotel Investors, Inc. $9.57
1.642M
$15.61M
SHOP Shopify Inc. Class A subordinate voting shares $142.99
7.093M
$1.00B
SHOT Safety Shot, Inc. Common Stock $0.4892
3.083M
$1.49M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.46
25.678K
$87.72K
SHW The Sherwin-Williams Company $372.93
2.009M
$751.69M
SI Shoulder Innovations, Inc. $12.56
205.995K
$2.49M
SIBN SI-BONE, Inc. Common Stock $16.39
241.586K
$3.93M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.33
3.891M
$5.17M
SIDU Sidus Space, Inc. Class A Common Stock $1.18
700.129K
$823.60K
SIEB Siebert Financial Corp $3.07
61.282K
$186.17K
SIF SIFCO Industries, Inc. $7.10
66.117K
$460.25K
SIFY Sify Technologies Limited $8.55
62.99K
$528.84K
SIG Signet Jewelers Limited $87.33
885.761K
$77.20M
SIGA SIGA Technologies Inc. $9.13
712.191K
$6.41M
SIGI Selective Insurance Group $78.71
449.981K
$35.50M
SILA Sila Realty Trust, Inc. $24.92
204.618K
$5.12M
SILO Silo Pharma, Inc. Common Stock $0.6382
200.502K
$130.34K
SIMO Silicon Motion Technology Corporation $76.43
100.265K
$7.61M
SINT SiNtx Technologies, Inc. Common Stock $3.49
122.406K
$426.32K
SION Sionna Therapeutics, Inc. Common Stock $23.91
149.039K
$3.62M
SIRI Sirius XM Holdings, Inc $23.35
2.988M
$69.46M
SISI Shineco, Inc. Common Stock $5.96
78.808K
$459.50K
SITC SITE Centers Corp. Common Shares $12.19
497.643K
$6.04M
SITE SiteOne Landscape Supply, Inc. $147.22
491.403K
$71.94M
SITM SiTime Corporation Common Stock $240.98
355.323K
$84.63M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7509
12.734K
$9.61K
SJM The J.M. Smucker Company $113.20
2.133M
$242.27M
SJT San Juan Basin Royalty Trust UBI $5.84
211.144K
$1.22M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $0.4900
601.963K
$293.83K
SKE Skeena Resources Limited $15.29
381.476K
$5.82M
SKIN The Beauty Health Company Class A Common Stock $2.21
890.733K
$1.96M
SKK SKK Holdings Limited Common Stock $0.4796
280.425K
$136.50K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $22.27
229.089K
$5.10M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $49.56
188.76K
$9.39M
SKY Skyline Champion Corporation Common Stock $76.09
654.829K
$49.46M
SKYE Skye Bioscience, Inc. Common Stock $3.41
482.982K
$1.65M
SKYH Sky Harbour Group Corporation $10.80
131.993K
$1.41M
SKYQ Sky Quarry Inc. Common Stock $0.4800
110.373K
$54.67K
SKYT SkyWater Technology, Inc. Common Stock $12.00
851.746K
$9.83M
SKYX SKYX Platforms Corp. Common Stock $1.21
413.827K
$493.43K
SLAB Silicon Laboratories Inc $145.12
455.934K
$65.46M
SLDB Solid Biosciences Inc. Common Stock $5.82
687.38K
$4.09M
SLDE Slide Insurance Holdings, Inc. Common Stock $14.21
365.2K
$5.24M
SLDP Solid Power, Inc. Class A Common Stock $4.83
10.246M
$47.31M
SLE Super League Enterprise, Inc. Common Stock $3.46
70.441K
$242.70K
SLF Sun Life Financial Inc. $58.91
429.283K
$25.36M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $23.00
81.375K
$1.81M
SLN Silence Therapeutics Plc American Depository Share $5.32
33.552K
$182.12K
SLND Southland Holdings, Inc. $4.10
75.203K
$318.90K
SLNG Stabilis Solutions, Inc. Common Stock $4.10
6.806K
$27.76K
SLNH Soluna Holdings, Inc. Common Stock $0.4999
1.057M
$506.09K
SLNO Soleno Therapeutics, Inc. Common Stock $68.57
979.713K
$67.72M
SLP Simulations Plus, Inc. $14.28
503.33K
$7.23M
SLRC SLR Investment Corp. Common Stock $16.45
318.439K
$5.29M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $5.67
32.96K
$183.73K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.90
2.096M
$3.89M
SLSN Solesence, Inc. Common Stock $3.73
86.392K
$312.27K
SLSR Solaris Resources Inc. $5.44
6.896K
$37.90K
SLXN Silexion Therapeutics Corp Ordinary Shares $6.87
25.61K
$177.63K
SMA SmartStop Self Storage REIT, Inc. $36.54
817.383K
$30.21M
SMBC Southern Missouri Bancorp $58.00
26.458K
$1.52M
SMC Summit Midstream Corporation $20.70
86.27K
$1.76M
SMCI Super Micro Computer, Inc. Common Stock $44.05
22.586M
$979.43M
SMFG Sumitomo Mitsui Financial Group, Inc $16.80
2.134M
$35.88M
SMFL Smart for Life, Inc. Common Stock $0.0033
1.945K
$6.00
SMG The Scotts Miracle-Gro Company $63.95
829.822K
$52.24M
SMHI SEACOR Marine Holdings Inc. Common Stock $6.51
63.144K
$410.23K
SMID Smith-Midland Corporation Common Stock $41.14
29.962K
$1.24M
SMLR Semler Scientific, Inc. $31.77
800.075K
$25.16M
SMMT Summit Therapeutics Inc. Common Stock $26.59
2.018M
$53.41M
SMP Standard Motor Products $38.87
126.212K
$4.89M
SMPL The Simply Good Foods Company Common Stock $30.17
917.184K
$27.55M
SMR NuScale Power Corporation $35.65
10.636M
$368.46M
SMSI Smith Micro Software Inc $0.7100
123.882K
$86.10K
SMTI Sanara MedTech Inc. Common Stock $33.91
83.303K
$2.75M
SMTK SmartKem, Inc. Common Stock $0.6708
86.89K
$57.17K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $4.28
74.136K
$304.32K
SMXT Solarmax Technology Inc. Common Stock $1.15
629.428K
$772.32K
SNAL Snail, Inc. Class A Common Stock $0.9104
36.429K
$33.44K
SNAX Stryve Foods, Inc. Class A Common Stock $0.0005
151
$0.00
SNBR Sleep Number Corporation Common Stock $10.95
762.368K
$8.33M
SNCR Synchronoss Technologies Inc Common Stock $6.61
71.508K
$468.25K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $12.63
603.275K
$7.55M
SND Smart Sand, Inc. Common Stock $2.01
101.984K
$204.56K
SNDA Sonida Senior Living, Inc. $26.61
14.287K
$379.19K
SNDK Sandisk Corporation Common Stock $46.22
1.784M
$82.85M
SNDL Sundial Growers Inc. Common Shares $2.26
2.515M
$5.67M
SNDR Schneider National, Inc. $25.34
572.348K
$14.54M
SNDX Syndax Pharmaceuticals, Inc. $16.00
1.327M
$21.41M
SNES SenesTech, Inc. Common Stock $4.60
72.767K
$336.67K
SNEX StoneX Group Inc. Common Stock $98.84
346.542K
$34.10M
SNFCA Security National Financial Co $9.03
36.483K
$325.26K
SNGX Soligenix, Inc. Common Stock $3.39
595.527K
$1.99M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $4.99
138.554K
$692.55K
SNSE Sensei Biotherapeutics, Inc. Common Stock $7.96
5.794K
$46.55K
SNT Senstar Technologies Corporation Common Shares $4.33
27.022K
$117.11K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.69
9.686K
$16.01K
SNTI Senti Biosciences, Inc. Common Stock $1.61
66.71K
$108.46K
SNV Synovus Financial Corp. $50.51
2.014M
$102.48M
SNWV SANUWAVE Health, Inc. Common Stock $45.11
61.023K
$2.70M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $51.35
1.385M
$71.05M
SNYR Synergy CHC Corp. Common Stock $2.93
78.854K
$230.13K
SOBO South Bow Corporation $27.52
324.286K
$8.93M
SOBR SOBR Safe, Inc. Common Stock $3.36
2.877K
$9.81K
SOFI SoFi Technologies, Inc. Common Stock $25.11
99.942M
$2.46B
SOGP Sound Group Inc. American Depositary Shares $3.51
9.68K
$33.35K
SOHO Sotherly Hotels Inc. Common Stock $0.7630
195.911K
$146.50K
SOHU Sohu.com Limited American Depositary Shares $15.57
55.972K
$879.05K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.83
168.027K
$315.47K
SOLV Solventum Corporation $73.55
782.243K
$57.62M
SON Sonoco Products Company $47.55
667.999K
$31.83M
SOND Sonder Holdings Inc. Class A Common Stock $1.95
11.92K
$22.65K
SONM Sonim Technologies, Inc. Common Stock $0.5608
239.132K
$132.88K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $3.50
270.234K
$918.29K
SONO Sonos, Inc. Common Stock $13.30
1.675M
$22.14M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $28.61
4.311M
$123.17M
SOPA Society Pass Incorporated Common Stock $1.40
88.797K
$125.34K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.57
42.047K
$150.82K
SORA Top Win International Limited Ordinary Shares $5.60
61.308K
$330.17K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.78
89.88K
$157.17K
SOTK Sono-Tek Corporation Common Stock $3.30
6.044K
$20.14K
SOUN SoundHound AI, Inc. Class A Common Stock $12.77
49.62M
$618.77M
SOWG Sow Good Inc. Common Stock $0.6700
139.027K
$89.52K
SPAI Safe Pro Group Inc. Common Stock $5.82
474.963K
$2.58M
SPB Spectrum Brands Holdings, Inc. $57.32
339.978K
$19.36M
SPCE Virgin Galactic Holdings, Inc. $3.14
2.816M
$8.68M
SPEC Spectaire Holdings, Inc. Common Stock $0.0003
160
$0.00
SPFI South Plains Financial, Inc. Common Stock $41.31
42.667K
$1.76M
SPG Simon Property Group, Inc. $175.79
1.05M
$185.46M
SPH Suburban Propane Partners L P $18.69
92.824K
$1.73M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4002
144.394K
$57.75K
SPHR Sphere Entertainment Co. $42.46
503.354K
$21.23M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $10.97
6.202K
$68.01K
SPLP STEEL PARTNERS HOLDINGS L.P. $42.37
200
$8.47K
SPMC Sound Point Meridian Capital, Inc. $17.82
18.659K
$331.82K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $42.79
891.622K
$38.14M
SPOT Spotify Technology S.A. $692.00
845.466K
$586.89M
SPPL SIMPPLE LTD. Ordinary Shares $3.19
9.713K
$30.48K
SPR Spirit Aerosystems Holdings, Inc. $40.94
851.764K
$34.92M
SPRC SciSparc Ltd. Ordinary Shares $4.51
435.581K
$2.31M
SPRO Spero Therapeutics, Inc. Common Stock $1.91
296.637K
$560.47K
SPRU Spruce Power Holding Corporation $1.45
90.103K
$128.50K
SPRY ARS Pharmaceuticals, Inc. Common Stock $14.36
2.859M
$39.87M
SPT Sprout Social, Inc Class A Common Stock $15.49
528.518K
$8.07M
SPWH Sportsman's Warehouse Holdings, Inc. $2.91
257.492K
$738.10K
SPWR SunPower Corporation Common Stock $1.65
715.664K
$1.18M
SPXC SPX Technologies, Inc. $190.47
322.266K
$61.59M
SQFT Presidio Property Trust, Inc. Class A Common Stock $5.05
21.808K
$109.13K
SQM Sociedad Quimica y Minera de Chile SA $46.36
1.36M
$62.59M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $1.05
2.644M
$2.74M
SRAD Sportradar Group AG Class A Ordinary Shares $31.55
1.148M
$36.22M
SRBK SR Bancorp, Inc. Common stock $14.77
35.195K
$518.56K
SRDX Surmodics, Inc. Common Stock $37.05
943.795K
$34.60M
SRFM Surf Air Mobility Inc. $4.62
1.924M
$8.75M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.59
102.918K
$367.89K
SRL Scully Royalty Ltd. Common Shares $5.45
2.994K
$15.80K
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.21
9.547M
$189.62M
SRRK Scholar Rock Holding Corporation Common Stock $35.37
1.801M
$63.38M
SRTS Sensus Healthcare, Inc $3.25
176.271K
$584.28K
SRXH SRX Health Solutions, Inc. $0.3900
2.769M
$1.08M
SRZN Surrozen, Inc. Common $11.49
6.269K
$71.83K
SSB SouthState Corporation $100.42
631.427K
$63.25M
SSD Simpson Manufacturing Co., Inc. $197.08
178.381K
$35.09M
SSII SS Innovations International Inc. Common Stock $7.00
54.52K
$393.02K
SSKN Strata Skin Sciences, Inc. Common Stock $1.75
16.447K
$28.10K
SSNC SS&C Technologies Inc $90.20
1.754M
$158.24M
SSP The E.W. Scripps Company $3.31
646.852K
$2.11M
SSSS SuRo Capital Corp. Common Stock $8.76
249.828K
$2.19M
SSTI SoundThinking, Inc. Common Stock $12.93
49.605K
$645.55K
SSYS Stratasys Inc (ISRAEL) $11.20
1.526M
$16.84M
ST Sensata Technologies Holding plc $33.43
1.576M
$52.48M
STAG STAG INDUSTRIAL, INC. $36.41
882.087K
$32.33M
STAI ScanTech AI Systems Inc. Common stock $0.4411
3.818M
$1.72M
STAK STAK Inc. Ordinary Shares $1.70
144.883K
$252.65K
STC Stewart Information Services Corporation $73.48
126.489K
$9.26M
STEC Santech Holdings Limited American Depositary Shares $0.5821
19.322K
$11.51K
STEL Stellar Bancorp, Inc. $30.94
366.411K
$11.27M
STEP StepStone Group Inc. Class A Common Stock $61.71
380.05K
$23.24M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1460
17.071M
$2.74M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $10.11
6.664K
$67.06K
STGW Stagwell Inc. Class A Common Stock $5.75
1.465M
$8.40M
STHO Star Holdings Shares of Beneficial Interest $8.54
64.122K
$547.40K
STI Solidion Technology, Inc. Common Stock $3.32
48.722K
$160.33K
STIM Neuronetics, Inc. Common Stock $3.40
1.81M
$6.13M
STKH Steakholder Foods Ltd. American Depositary Shares $0.5000
456.034K
$257.73K
STKS The ONE Group Hospitality, Inc. Common Stock $2.84
118.666K
$338.89K
STM STMicroelectronics N.V. $27.50
7.009M
$191.55M
STNE StoneCo Ltd. Class A Common Shares $15.40
3.837M
$58.44M
STOK Stoke Therapeutics, Inc. Common Stock $19.37
741.641K
$14.52M
STRA Strategic Education, Inc. Common Stock $82.06
87.888K
$7.19M
STRL Sterling Infrastructure, Inc. Common Stock $279.70
403.534K
$113.82M
STRO Sutro Biopharma, Inc. $0.8624
457.581K
$391.33K
STRR Star Equity Holdings, Inc. Common Stock $2.72
2.223M
$6.46M
STRS Stratus Properties Inc $19.48
4.853K
$92.21K
STRT Strattec Security Corp $67.00
101.503K
$6.82M
STRW Strawberry Fields REIT, Inc. $12.21
32.832K
$393.00K
STRZ Starz Entertainment Corp. Common Shares $13.53
122.134K
$1.65M
STSS Sharps Technology Inc. Common Stock $7.29
202.846K
$1.41M
STT State Street Corporation $115.48
1.927M
$221.41M
STTK Shattuck Labs, Inc. Common Stock $0.9590
501.927K
$471.37K
STVN Stevanato Group S.p.A. $22.62
291.304K
$6.57M
STWD STARWOOD PROPERTY TRUST, INC. $20.29
2.824M
$57.06M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $159.21
1.745M
$276.43M
STXS Stereotaxis, Inc. Common Stock $2.92
468.712K
$1.37M
STZ Constellation Brands, Inc. $167.90
1.491M
$249.54M
SUGP SU Group Holdings Limited Ordinary Shares $0.4550
4.326M
$2.19M
SUNE SUNation Energy, Inc. Common Stock $1.47
254.407K
$385.20K
SUNS Sunrise Realty Trust, Inc. Common Stock $11.07
113.626K
$1.25M
SUPN Supernus Pharmaceuticals, Inc. $44.88
940.044K
$42.02M
SUPV Grupo Supervielle S.A. $9.08
1.098M
$10.13M
SUPX Super X AI Technology Limited Ordinary Shares $42.06
273.455K
$11.29M
SURG SurgePays, Inc. Common Stock $2.49
136.101K
$331.83K
SUUN SolarBank Corporation Common Stock $2.26
527.039K
$1.20M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.92
1.418M
$14.05M
SVC Service Properties Trust Common Stock $2.75
1.389M
$3.89M
SVCO Silvaco Group, Inc. Common Stock $4.90
411.213K
$1.99M
SVII Spring Valley Acquisition Corp. II Class A Ordinary Shares $12.06
28.084K
$339.35K
SVM Silvercorp Metals Inc. Common Shares $4.61
4.224M
$19.18M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.00
39.883K
$77.99K
SVV Savers Value Village, Inc. $11.41
481.334K
$5.47M
SWAG Stran & Company, Inc. Common Stock $1.61
127.091K
$206.84K
SWBI Smith & Wesson Brands, Inc. Common Stock $8.10
662.891K
$5.43M
SWIM Latham Group, Inc. Common Stock $8.22
761.765K
$6.23M
SWIN Solowin Holdings Ordinary Share $3.70
603.651K
$2.38M
SWK Stanley Black & Decker, Inc. $77.94
3.05M
$235.04M
SWKH SWK Holdings Corporation $14.99
17.95K
$258.78K
SWKS Skyworks Solutions Inc $77.29
1.754M
$135.66M
SWVL Swvl Holdings Corp Class A Common Shares $4.01
73.931K
$310.71K
SWX Southwest Gas Holdings, Inc. $78.22
268.857K
$21.01M
SXI Standex International Corporation $210.48
78.941K
$16.59M
SXT Sensient Technology Corporation $114.71
358.552K
$41.32M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.65
16.561K
$26.40K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.26
30.745K
$39.09K
SY So-Young International Inc. American Depository Shares $4.09
727.011K
$2.91M
SYBT Stock Yards Bancorp, Inc. $81.55
122.88K
$9.92M
SYBX Synlogic, Inc. Common Stock $1.45
7.331K
$10.77K
SYM Symbotic Inc. Class A Common Stock $46.95
2.247M
$103.25M
SYRA Syra Health Corp. Class A Common Stock $0.0666
1.1K
$73.00
SYRE Spyre Therapeutics, Inc. Common Stock $17.22
440.688K
$7.68M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0199
4.259K
$26.00
TACO Berto Acquisition Corp. Ordinary Shares $10.32
46.817K
$482.81K
TACT Transact Technologies Inc $4.37
163.46K
$711.13K
TAIT Taitron Components Inc $2.08
4.666K
$9.68K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.21
3.29M
$50.93M
TALK Talkspace, Inc. Common Stock $2.83
1.089M
$3.04M
TALO Talos Energy, Inc. Common Stock $9.31
3.459M
$31.95M
TANH Tantech Holdings Ltd. Common Stock $2.06
42.365K
$85.31K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $3.36
28.608K
$95.21K
TAOX Tao Synergies Inc. Common Stock $7.66
331.731K
$2.40M
TAP Molson Coors Beverage Company Class B $52.81
1.485M
$78.08M
TARA Protara Therapeutics, Inc. Common Stock $3.15
178.613K
$564.27K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $57.75
742.022K
$42.25M
TASK TaskUs, Inc. Class A Common Stock $17.38
261.188K
$4.53M
TBCH Turtle Beach Corporation Common Stock $16.12
363.635K
$5.82M
TBH Brag House Holdings, Inc. Common Stock $1.18
78.589K
$92.62K
TBHC The Brand House Collective, Inc. Common Stock $1.61
298.573K
$476.57K
TBLA Taboola.com Ltd. Ordinary Shares $3.41
1.123M
$3.79M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.94
56.291K
$1.13M
TBN Tamboran Resources Corporation $20.60
9.086K
$186.46K
TBPH Theravance Biopharma, Inc. $13.91
711.596K
$9.83M
TBRG TruBridge, Inc. Common Stock $20.48
68.158K
$1.39M
TC TuanChe Limited American Depositary Shares $0.5612
5.463K
$3.11K
TCBC TC Bancshares, Inc. Common Stock $20.21
28.355K
$564.87K
TCBI Texas Capital Bancshares, Inc. $88.00
1.013M
$88.31M
TCBS Texas Community Bancshares, Inc. Common Stock $16.15
8.04K
$130.20K
TCBX Third Coast Bancshares, Inc. Common Stock $39.81
108.463K
$4.32M
TCI Transcontinental Realty Investors, Inc. $47.55
2.917K
$138.12K
TCMD Tactile Systems Technology, Inc. $13.23
164.031K
$2.16M
TCOM Trip.com Group Limited American Depositary Shares $64.98
2.77M
$178.43M
TCPC BlackRock TCP Capital Corp. Common Stock $7.08
316.597K
$2.26M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.70
5.693M
$14.07M
TCRX TScan Therapeutics, Inc. Common Stock $1.91
347.77K
$642.45K
TDG TransDigm Group Incorporated $1,408.46
176.338K
$248.28M
TDIC Dreamland Limited Class A Ordinary Shares $3.95
4.592K
$17.76K
TDS Telephone and Data Systems Inc. $38.90
1.024M
$40.35M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.8316
1.222M
$1.02M
TDUP ThredUp Inc. Class A Common Stock $11.80
2.68M
$30.99M
TDY Teledyne Technologies Incorporated $551.06
87.031K
$47.92M
TEAD Teads Holding Co. Common Stock $1.91
360.835K
$685.15K
TEAM Atlassian Corporation Class A Common Stock $170.88
1.406M
$238.74M
TECK Teck Resources Limited $33.62
4.43M
$148.18M
TECX Tectonic Therapeutic, Inc. Common Stock $26.16
240.985K
$6.26M
TELA TELA Bio, Inc. Common Stock $1.78
94.152K
$168.82K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.47
166.641K
$247.36K
TEM Tempus AI, Inc. Class A Common Stock $81.19
18.355M
$1.49B
TEN Tsakos Energy Navigation Ltd. $21.40
414.334K
$8.89M
TENB Tenable Holdings, Inc. $30.68
1.039M
$31.93M
TENX Tenax Therapeutics, Inc. $5.96
6.459K
$38.58K
TEO Telecom Argentina S.A. $9.20
241.828K
$2.26M
TER Teradyne, Inc. Common Stock $115.30
3.351M
$387.23M
TERN Terns Pharmaceuticals, Inc. Common Stock $7.08
1.214M
$8.41M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $18.47
12.773M
$237.82M
TFC Truist Financial Corporation $45.91
5.687M
$259.52M
TFII TFI International Inc. $96.85
481.183K
$46.50M
TFIN Triumph Financial, Inc. Common Stock $60.14
259.911K
$15.52M
TFPM Triple Flag Precious Metals Corp. $26.34
293.888K
$7.72M
TFSL TFS Financial Corporation $13.76
289.361K
$3.95M
TGE The Generation Essentials Group $3.69
28.539K
$101.81K
TGL Treasure Global Inc. Common Stock $1.24
1.492M
$1.86M
TGS Transportadora de Gas del Sur S.A. ADS $27.87
634.256K
$17.79M
TGTX TG Therapeutics, Inc. $29.40
1.839M
$53.69M
TH Target Hospitality Corp. Common Stock $9.00
463.008K
$4.19M
THAR Tharimmune, Inc. Common Stock $4.85
14.115M
$68.90M
THC Tenet Healthcare Corporation New $179.50
747.82K
$134.44M
THCH TH International Limited Ordinary shares $2.47
109.589K
$273.20K
THFF First Financial Corp/Indiana $58.35
45.508K
$2.62M
THG The Hanover Insurance Group, Inc. $175.61
107.779K
$18.92M
THM International Tower Hill Mines, Ltd. $1.42
753.677K
$1.06M
THR THERMON GROUP HOLDINGS, INC. $26.68
164.635K
$4.36M
THRY Thryv Holdings, Inc. Common Stock $13.80
534.863K
$7.33M
THTX Theratechnologies Inc. Common $3.25
120.456K
$391.92K
TIGO Millicom International Cellular S.A. Common Stock $47.25
1.052M
$49.33M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $12.84
14.728M
$182.69M
TIL Instil Bio, Inc. Common Stock $27.20
50.641K
$1.37M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $20.95
263.865K
$5.51M
TIPT Tiptree Inc. Common Stock $23.50
185.585K
$4.36M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.6380
18.968K
$12.25K
TIVC Tivic Health Systems, Inc. Common Stock $3.12
158.099K
$505.07K
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.93
920.217K
$3.60M
TJX TJX Companies, Inc. (The) $136.40
4.458M
$610.71M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.04
864.653K
$5.21M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.55
5.366K
$19.15K
TKNO Alpha Teknova, Inc. Common Stock $4.75
141.253K
$673.69K
TKO TKO Group Holdings, Inc. $186.17
606.725K
$113.09M
TLF Tandy Leather Factory, Inc. Common Stock $3.20
8.664K
$28.21K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.5901
190.154K
$114.77K
TLK PT Telekomunikasi Indonesia $19.93
369.196K
$7.35M
TLN Talen Energy Corporation Common Stock $358.00
737.1K
$261.96M
TLPH Talphera, Inc. Common Stock $0.4857
337.703K
$166.53K
TLRY Tilray Brands, Inc. Common Stock $1.14
52.158M
$59.00M
TLS Telos Corporation Common Stock $6.63
1.628M
$10.65M
TLSA Tiziana Life Sciences Ltd. Common Shares $2.00
331.52K
$660.63K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.05
148.417K
$747.11K
TLX Telix Pharmaceuticals Limited American Depositary Shares $12.68
157.593K
$1.95M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $201.00
325.758K
$65.41M
TMC TMC the metals company Inc. Common Stock $4.90
8.15M
$40.21M
TMCI Treace Medical Concepts, Inc. Common Stock $7.55
374.226K
$2.86M
TMDX TransMedics Group, Inc. Common Stock $119.50
940.363K
$112.12M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $25.37
2.872M
$72.90M
TMHC Taylor Morrison Home Corporation Common Stock $69.44
1.597M
$110.93M
TMO Thermo Fisher Scientific, Inc. $499.99
1.469M
$732.75M
TMP Tompkins Financial Corporation $70.39
41.735K
$2.91M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $23.86
44.554K
$1.06M
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.36
241.651K
$6.13M
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.51
71.723K
$1.69M
TNDM Tandem Diabetes Care, Inc. $11.90
1.914M
$22.74M
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.0690
65.552M
$4.32M
TNGX Tango Therapeutics, Inc. $6.90
1.361M
$9.54M
TNMG TNL Mediagene Ordinary Shares $0.4624
54.791K
$24.62K
TNON Tenon Medical, Inc. Common Stock $1.48
484.271K
$729.82K
TNXP Tonix Pharmaceuticals Holding Corp. $37.50
1.64M
$62.01M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.15
2.339M
$2.72M
TOI The Oncology Institute, Inc. Common Stock $3.79
1.757M
$6.64M
TOMZ TOMI Environmental Solutions, Inc. $0.8520
24.127K
$20.20K
TOON Kartoon Studios, Inc. $0.7501
151.868K
$112.88K
TOP TOP Financial Group Limited Ordinary Shares $1.17
13.91K
$16.36K
TOPP Toppoint Holdings Inc. $2.04
7.254K
$14.47K
TORO Toro Corp. Common Stock $2.75
18.201K
$50.49K
TOVX Theriva Biologics, Inc. $0.4263
215.253K
$91.96K
TOYO TOYO Co., Ltd Ordinary Shares $5.01
8.291K
$41.49K
TPB Turning Point Brands, Inc. $99.10
313.665K
$31.12M
TPC Tutor Perini Corporation $58.43
574.182K
$33.54M
TPCS Techprecision Corporation $5.03
325.106K
$1.65M
TPG TPG Inc. Class A Common Stock $62.06
1.679M
$103.05M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $26.01
14.945K
$389.10K
TPH Tri Pointe Homes, Inc. $36.15
1.232M
$44.17M
TPHS Trinity Place Holdings Inc.com $0.0430
30.966K
$1.30K
TPL Texas Pacific Land Corporation $911.63
63.377K
$57.29M
TPR Tapestry, Inc. Common Stock $98.00
2.661M
$263.93M
TPST Tempest Therapeutics, Inc. Common Stock $10.00
39.526K
$389.33K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.49
244.717K
$1.57M
TR Tootsie Roll Industries, Inc. $40.07
91.755K
$3.67M
TRAW Traws Pharma, Inc. Common Stock $1.39
67.92K
$93.80K
TRDA Entrada Therapeutics, Inc. Common Stock $6.14
163.26K
$1.01M
TRGP Targa Resources Corp. $163.26
827.824K
$135.44M
TRI Thomson Reuters Corporation $178.55
1.056M
$187.96M
TRIN Trinity Capital Inc. Common Stock $15.70
487.919K
$7.72M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.54
4.56K
$116.45K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.46
5.717K
$145.65K
TRMB Trimble Inc. Common Stock $82.46
628.953K
$51.83M
TRMD TORM plc Class A Common Stock $21.04
866.374K
$18.14M
TRML Tourmaline Bio, Inc. Common Stock $23.31
92.665K
$2.18M
TRN Trinity Industries, Inc. $29.00
436.365K
$12.65M
TRNO Terreno Realty Corporation $57.77
904.689K
$52.09M
TRNR Interactive Strength Inc. Common Stock $3.84
32.013K
$120.48K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $5.24
5.781M
$30.02M
TROO TROOPS, Inc. Ordinary Shares $0.9212
65.034K
$59.52K
TROW T Rowe Price Group Inc $108.29
1.153M
$124.78M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.15
3.655M
$14.95M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.68
3.767K
$6.17K
TRT Trio-Tech International $5.46
200
$1.09K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.22
744.177K
$6.87M
TRUG TruGolf Holdings, Inc. Class A Common Stock $4.32
71.641K
$304.53K
TRV The Travelers Companies, Inc. $276.29
1.086M
$300.76M
TRVG trivago N.V. American Depositary Shares $3.70
61.585K
$200.93K
TRVI Trevi Therapeutics, Inc. Common Stock $7.51
1.119M
$8.55M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $20.89
55.061K
$1.15M
TSBK Timberland Bancorp Inc $33.30
22.537K
$750.76K
TSEM Tower Semiconductor Ltd $54.65
1.952M
$105.67M
TSHA Taysha Gene Therapies, Inc. Common Stock $3.05
2.795M
$8.30M
TSLA Tesla, Inc. Common Stock $341.45
90.337M
$30.23B
TSLX Sixth Street Specialty Lending, Inc. $24.09
399.057K
$9.70M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $234.05
9.505M
$2.21B
TSQ TOWNSQUARE MEDIA, INC. $6.89
52.248K
$361.20K
TSSI TSS, Inc. Common Stock $15.40
2.628M
$39.78M
TTAN ServiceTitan, Inc. Class A Common Stock $104.82
446.517K
$47.05M
TTEC TTEC Holdings, Inc. Common Stock $3.78
268.044K
$1.01M
TTI TETRA Technologies, Inc. $4.38
1.652M
$7.30M
TTNP TITAN PHARMACEUTICAL INC $4.99
1.266K
$6.32K
TTSH Tile Shop Holdings, Inc. $6.60
173.071K
$1.11M
TTWO Take-Two Interactive Software Inc $229.03
870.633K
$199.03M
TURB Turbo Energy, S.A. American Depositary Shares $2.27
3.418K
$7.69K
TURN 180 Degree Capital Corp. $4.69
10.417K
$48.65K
TUSK Mammoth Energy Services, Inc. Common Stock $2.37
127.056K
$301.85K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.51
1.695M
$4.22M
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.04
201
$2.02K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.9103
458.551K
$419.78K
TVRD Tvardi Therapeutics, Inc. Common Stock $27.68
32.674K
$915.90K
TVTX Travere Therapeutics, Inc. Common Stock $17.92
1.146M
$20.69M
TW Tradeweb Markets Inc. Class A Common Stock $127.99
1.302M
$167.27M
TWFG TWFG, Inc. Common Stock $29.38
174.045K
$5.04M
TWG Top Wealth Group Holding Limited Ordinary Shares $5.21
68.456K
$357.98K
TWI Titan International, Inc.(Delaware) $9.25
464.007K
$4.20M
TWIN Twin Disc, Incorporated $11.00
92.861K
$1.06M
TWNP Twin Hospitality Group Inc. Class A Common Stock $3.51
18.783K
$68.22K
TWO Two Harbors Investment Corp. $9.82
3.341M
$32.86M
TWST Twist Bioscience Corporation Common Stock $28.20
912.146K
$25.73M
TX Ternium S.A. American Depositary Shares $33.10
119.869K
$3.97M
TXG 10x Genomics, Inc. Class A Common Stock $14.49
3.084M
$42.98M
TXN Texas Instruments Incorporated $206.09
4.417M
$913.77M
TXRH Texas Roadhouse, Inc. $177.00
864.527K
$152.84M
TYGO Tigo Energy, Inc. Common Stock $1.26
200.899K
$249.37K
TYL Tyler Technologies, Inc. $561.14
261.226K
$146.43M
TYRA Tyra Biosciences, Inc. Common Stock $11.71
199.233K
$2.39M
TZOO Travelzoo Common Stock $10.09
151.929K
$1.52M
TZUP Thumzup Media Corporation Common Stock $5.90
733.39K
$4.30M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.06
6.347M
$31.99M
UAL United Airlines Holdings, Inc. Common Stock $103.16
5.819M
$593.27M
UAMY United States Antimony Corporation $4.73
9.123M
$42.78M
UAVS AgEagle Aerial Systems, Inc. $1.90
2.191M
$4.25M
UBCP United Bancorp Inc/OH $14.35
10.544K
$151.80K
UBER Uber Technologies, Inc. $96.89
14.46M
$1.40B
UBFO United Security Bancshares $9.30
26.746K
$248.66K
UBSI United Bankshares Inc $38.73
616.935K
$23.69M
UBXG U-BX Technology Ltd. Ordinary Shares $3.68
471.694K
$1.74M
UCAR U Power Limited Ordinary Shares $2.02
37.001K
$74.71K
UCB United Community Banks, Inc. $32.75
695.466K
$22.70M
UCL uCloudlink Group Inc. American Depositary Shares $3.44
165.561K
$578.32K
UCTT Ultra Clean Holdings, Inc. $23.74
291.646K
$6.92M
UDMY Udemy, Inc. Common Stock $6.91
1.14M
$7.97M
UEIC Universal Electronics Inc $4.80
66.963K
$322.13K
UFCS United Fire Group Inc. $31.75
72.383K
$2.30M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $4.35
2.363M
$11.06M
UFPI UFP Industries, Inc. Common Stock $107.00
371.679K
$39.36M
UGP Ultrapar Participacoes S.A. $3.36
1.247M
$4.19M
UGRO urban-gro, Inc. Common Stock $0.3850
183.606K
$73.34K
UHAL U-Haul Holding Company $59.00
79.957K
$4.71M
UHG United Homes Group, Inc Class A Common Stock $4.49
131.625K
$581.12K
UHS Universal Health Services, Inc. Class B $185.00
518.178K
$96.02M
UHT Universal Health Realty Income Trust $40.26
77.524K
$3.11M
UI Ubiquiti Inc. Common Stock $515.00
612.608K
$293.67M
UK Ucommune International Ltd Ordinary Shares $1.01
12.885K
$12.92K
ULBI Ultralife Corporation $7.30
82.121K
$590.00K
ULCC Frontier Group Holdings, Inc. Common Stock $4.60
4.272M
$19.44M
ULH Universal Logistics Holdings, Inc. Common Stock $27.14
30.258K
$807.71K
ULTA Ulta Beauty, Inc. Common Stock $529.50
548.588K
$290.89M
ULY Urgent.ly Inc. Common Stock $4.62
4.683K
$21.49K
UMAC Unusual Machines, Inc. $11.05
3.667M
$40.04M
UMC United Microelectronic Corp. $6.80
6.044M
$40.89M
UNCY Unicycive Therapeutics, Inc. Common Stock $4.32
401.815K
$1.70M
UNFI United Natural Foods Inc $27.41
518.25K
$14.13M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $307.35
13.309M
$4.10B
UNIT Uniti Group Inc. Common Stock $6.34
1.474M
$9.27M
UOKA MDJM LTD Ordinary Share $2.56
7.305K
$19.00K
UONE Urban One, Inc. Class A Common Stock $1.63
4.134K
$6.70K
UONEK Urban One, Inc. Class D Common Stock $0.6510
51K
$35.51K
UP Wheels Up Experience Inc. $2.15
8.833M
$18.49M
UPB Upstream Bio, Inc. Common Stock $17.63
239.587K
$4.30M
UPBD Upbound Group, Inc. Common Stock $25.00
779.751K
$19.50M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.56
17.692K
$61.36K
UPLD Upland Software, Inc. $2.97
568.249K
$1.59M
UPS United Parcel Service, Inc. Class B $88.80
9.463M
$836.96M
UPST Upstart Holdings, Inc. Common stock $69.15
11.915M
$811.83M
UPWK Upwork Inc. Common Stock $14.94
2.142M
$31.91M
UPXI Upexi, Inc. Common Stock $7.93
8.383M
$62.85M
URGN UroGen Pharma Ltd. Ordinary Shares $19.05
913.278K
$17.94M
UROY Uranium Royalty Corp. Common Stock $2.84
3.532M
$9.88M
USAC USA COMPRESSION PARTNERS LP $24.38
105.962K
$2.59M
USAR USA Rare Earth, Inc. Class A Common Stock $15.88
7.073M
$111.82M
USAS Americas Gold and Silver Corporation $1.02
3.597M
$3.50M
USAU U.S. Gold Corp. Common Stock $12.23
408.988K
$5.01M
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.89
39.26K
$685.57K
USEA United Maritime Corporation Common Stock $1.58
9.871K
$15.39K
USEG U.S. Energy Corp. Common Stock (DE) $1.17
201.076K
$237.55K
USFD US Foods Holding Corp. $78.26
1.331M
$103.47M
USGO U.S. GoldMining Inc. Common stock $8.49
198.139K
$1.61M
USIO Usio, Inc. Common Stock $1.54
34.699K
$51.67K
USLM United States Lime & Minerals $121.52
101.865K
$12.31M
USNA USANA Health Sciences Inc $32.24
90.572K
$2.90M
USPH US Physical Therapy Inc $87.43
89.138K
$7.76M
UTHR United Therapeutics Corp $312.23
519.511K
$162.35M
UTI Universal Technical Institute, Inc. $26.82
559.489K
$14.90M
UTMD Utah Medical Products Inc $61.30
9.145K
$552.78K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.35
8.817K
$21.13K
UUU Universal Security Instruments, Inc. $3.46
69.592K
$236.72K
UVE UNIVERSAL INSURANCE HLDG, INC. $24.59
118.055K
$2.92M
UVSP Univest Financial Corporation Common Stock $31.63
85.027K
$2.67M
UWMC UWM Holdings Corporation $5.95
8.974M
$51.87M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.11
426
$4.42K
VABK Virginia National Bankshares Corporation Common Stock $42.45
19.997K
$842.15K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $79.34
397.602K
$31.46M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.42
8.907K
$92.81K
VALN Valneva SE American Depositary Shares $11.64
43.067K
$506.82K
VANI Vivani Medical, Inc. Common Stock (DE) $1.25
30.4K
$37.40K
VBIX Viewbix Inc. Common Stock $2.85
57.668K
$170.01K
VBNK VersaBank Common Shares $10.93
121.184K
$1.32M
VBTX Veritex Holdings, Inc. $33.45
1.323M
$43.96M
VCIG VCI Global Limited Ordinary Share $0.7809
3.08M
$2.33M
VCNX Vaccinex, Inc. Common Stock $1.00
100
$100.00
VCTR Victory Capital Holdings, Inc. Class A Common Stock $71.78
679.535K
$48.85M
VECO Veeco Instruments Inc $25.00
579.966K
$14.56M
VEEA Veea Inc. Common Stock $0.5970
330.16K
$195.27K
VEEE Twin Vee PowerCats Co. Common Stock $2.04
28.531K
$57.38K
VEL Velocity Financial, Inc. $19.19
320.298K
$6.11M
VELO Velo3D, Inc. Common stock $4.00
2.009M
$7.78M
VENU Venu Holding Corporation $16.20
43.576K
$771.75K
VERA Vera Therapeutics, Inc. Class A Common Stock $22.55
1.924M
$44.68M
VERB Verb Technology Company, Inc. Common Stock $22.00
147.807K
$3.16M
VERI Veritone, Inc. Common Stock $2.39
1.67M
$3.94M
VERO Venus Concept Inc. Common Stock $2.44
17.271K
$41.43K
VERX Vertex, Inc. Class A Common Stock $25.85
680.925K
$17.64M
VFF Village Farms International, Inc. Common Shares $2.96
2.005M
$5.84M
VFS VinFast Auto Ltd. Ordinary Shares $3.48
281.312K
$974.87K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $2.92
780
$2.25K
VHC VirnetX Holding Corporation $13.33
3.241K
$43.45K
VIAV Viavi Solutions Inc. Common Stock $11.10
3.719M
$41.41M
VICI VICI Properties Inc. Common Stock $33.33
10.254M
$342.74M
VINC Vincerx Pharma, Inc. Common Stock $0.0394
364.708K
$18.45K
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.12
47.383K
$478.02K
VIOT Viomi Technology Co., Ltd American Depositary Shares $3.66
651.126K
$2.30M
VIPS Vipshop Holdings Limited $17.26
2.276M
$39.17M
VIR Vir Biotechnology, Inc. Common Stock $4.65
1.031M
$4.72M
VIRC Virco Mfg. Corporation $8.60
42.041K
$356.71K
VIRT Virtu Financial, Inc. Class A $42.02
642.135K
$26.94M
VISL Vislink Technologies, Inc. Common Stock $2.48
2.612K
$6.28K
VIST Vista Energy S.A.B. de C.V. $40.36
1.001M
$40.60M
VITL Vital Farms, Inc. Common Stock $50.94
785.583K
$40.04M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.63
1.005M
$12.62M
VIVK Vivakor, Inc. Common Stock $0.8080
151.275K
$123.99K
VIVS VivoSim Labs, Inc. Common Stock $2.11
43.503K
$89.79K
VKTX Viking Therapeutics, Inc $26.02
10.29M
$267.07M
VLGEA Village Super Market $36.45
42.053K
$1.53M
VLN Valens Semiconductor Ltd. $2.17
379.62K
$815.96K
VLO Valero Energy Corporation $145.37
1.821M
$262.19M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $5.95
788.756K
$4.63M
VLY Valley National Bancorp $10.31
11.027M
$112.83M
VMAR Vision Marine Technologies Inc. Common Shares $1.57
469.35K
$735.49K
VMC Vulcan Materials Company(Holding Company) $292.40
389.56K
$113.98M
VMD Viemed Healthcare, Inc. Common Shares $7.31
308.158K
$2.24M
VMEO Vimeo, Inc. Common Stock $4.30
882.524K
$3.66M
VMI Valmont Industries, Inc. $374.89
172.396K
$64.04M
VNDA Vanda Pharmaceuticals Inc. $4.75
276.754K
$1.30M
VNET VNET Group, Inc. American Depositary Shares $8.29
9.359M
$76.40M
VNOM Viper Energy, Inc. Class A Common Stock $38.99
1.836M
$70.63M
VNRX VolitionRX Limited Common Stock $0.6880
150.739K
$102.70K
VOR Vor Biopharma Inc. Common Stock $2.17
2.83M
$6.19M
VOXR Vox Royalty Corp. Common Stock $3.50
527.065K
$1.78M
VOYG Voyager Technologies, Inc. $31.00
672.244K
$20.91M
VPG Vishay Precision Group, Inc. $28.62
59.383K
$1.69M
VRAR The Glimpse Group, Inc. Common Stock $1.38
116.301K
$159.70K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.7750
17.907K
$13.65K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.47
48.36K
$269.08K
VRDN Viridian Therapeutics, Inc. Common Stock $19.88
1.28M
$24.26M
VRE Veris Residential, Inc. $15.24
2.192M
$33.30M
VREX Varex Imaging Corporation Common Stock $11.60
299.834K
$3.49M
VRM Vroom, Inc. Common Stock $28.50
14.403K
$404.35K
VRME VerifyMe, Inc. Common Stock $0.9330
198.259K
$188.47K
VRNS Varonis Systems, Inc. $59.11
1.091M
$64.52M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.0123
1.662K
$19.00
VRRM Verra Mobility Corporation Class A Common Stock $25.54
661.422K
$16.72M
VRSK Verisk Analytics, Inc. Common Stock $271.19
687.474K
$186.52M
VRT Vertiv Holdings Co Class A Common Stock $126.30
5.227M
$668.01M
VRTS Virtus Investment Partners, Inc. $200.26
113.151K
$22.53M
VRTX Vertex Pharmaceuticals Inc $395.67
1.119M
$445.33M
VS Versus Systems Inc. Common Stock $1.81
221.669K
$409.18K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.86
110.998K
$202.34K
VSCO Victoria's Secret & Co. $22.13
2.87M
$63.66M
VSEE VSee Health, Inc. Common Stock $0.8000
66.732K
$54.88K
VSH Vishay Intertechnology, Inc. $15.60
1.824M
$28.04M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.17
35.518K
$43.77K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.17
12.698K
$52.73K
VTAK Catheter Precision, Inc. $2.98
209.919K
$634.58K
VTGN Vistagen Therapeutics, Inc. Common Stock $3.23
199.858K
$633.12K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $28.50
28.277K
$807.65K
VTRS Viatris Inc. Common Stock $10.57
5.438M
$58.29M
VTSI VirTra, Inc. Common Stock $5.73
68.579K
$392.39K
VTVT vTv Therapeutics Inc. Class A Common Stock $16.00
415
$6.46K
VTYX Ventyx Biosciences, Inc. Common Stock $2.75
421.462K
$1.15M
VVOS Vivos Therapeutics, Inc. Common Stock $4.20
158.791K
$687.32K
VVPR VivoPower International PLC $6.10
1.031M
$5.99M
VWAV VisionWave Holdings, Inc. Common Stock $8.47
317.601K
$2.74M
VXRT Vaxart, Inc Common Stock $0.3470
415.562K
$146.84K
VYGR Voyager Therapeutics, Inc. Common Stock $3.43
561.562K
$1.93M
VYNE VYNE Therapeutics Inc. Common Stock $0.3350
1.507M
$494.44K
WABC Westamerica Bancorporation $50.74
200.29K
$10.09M
WAFD WaFd, Inc. Common Stock $31.73
397.155K
$12.52M
WAFDP WaFd, Inc. Depositary Shares $16.66
8.968K
$149.07K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.48
10.731K
$15.69K
WAI Top KingWin Ltd Class A Ordinary Shares $0.1790
4.226M
$805.83K
WAL Western Alliance Bancorporation $87.13
1.919M
$166.74M
WALD Waldencast plc Class A Ordinary Share $1.68
275.831K
$463.54K
WASH Washington Trust Bancorp Inc $29.71
141.468K
$4.17M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.07
7.308K
$52.80K
WAY Waystar Holding Corp. Common Stock $36.24
1.318M
$47.79M
WBA Walgreens Boots Alliance, Inc $12.02
8.443M
$102.53M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $12.04
44.66M
$533.62M
WBS Webster Financial Corporation Waterbury $61.48
1.263M
$77.10M
WBTN WEBTOON Entertainment Inc. Common Stock $15.30
436.527K
$6.54M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $2.90
49.009K
$141.81K
WCC Wesco International Inc. $222.20
476.067K
$105.08M
WCN Waste Connections, Inc. $184.78
691.623K
$128.17M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2100
786.135K
$165.40K
WDAY Workday, Inc. Class A Common Stock $221.10
9.312M
$2.03B
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.90
214.008K
$389.79K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $17.50
508.075K
$8.85M
WEAV Weave Communications, Inc. $7.86
1.412M
$11.14M
WEC WEC Energy Group, Inc. $108.54
1.132M
$122.94M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.12
32.889K
$332.61K
WERN Werner Enterprises Inc $29.55
756.55K
$22.44M
WES Western Midstream Partners, LP $38.74
835.321K
$32.25M
WEST Westrock Coffee Company Common Stock $6.51
1.735M
$11.56M
WETH Wetouch Technology Inc. Common Stock $0.8699
18.369K
$15.93K
WETO Webus International Limited Ordinary Shares $2.06
129.764K
$267.90K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $54.79
18.464K
$1.01M
WFCF Where Food Comes From, Inc. Common Stock $11.48
546
$6.20K
WFF WF Holding Limited Ordinary Shares $1.00
134.593K
$132.79K
WFG West Fraser Timber Co. Ltd $75.92
210.596K
$15.82M
WFRD Weatherford International plc Ordinary Shares $60.83
701.55K
$42.28M
WGO Winnebago Industries, Inc. $36.26
593.136K
$21.35M
WGRX Wellgistics Health, Inc. Common Stock $0.8900
2.064M
$1.79M
WGS GeneDx Holdings Corp. Class A Common Stock $129.00
1.604M
$201.97M
WH Wyndham Hotels & Resorts, Inc. Common Stock $88.98
430.527K
$38.28M
WHF WhiteHorse Finance, Inc. $8.51
81.241K
$692.29K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.55
2.9K
$73.86K
WHG WESTWOOD HOLDINGS GROUP, INC. $18.58
10.244K
$188.87K
WHLM Wilhelmina International, Inc $2.72
822
$2.25K
WHLR Wheeler Real Estate Investment Trust, Inc $1.83
244.446K
$438.16K
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.74
69.826K
$120.52K
WILC G Willi-Food International Ltd $22.05
13.081K
$287.44K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $3.86
179.326K
$691.44K
WINT Windtree Therapeutics, Inc. Common Stock $0.1300
4.808M
$723.04K
WKC World Kinect Corporation $26.77
468.485K
$12.46M
WKEY WISeKey International Holding AG American Depositary Shares $5.31
58.977K
$309.99K
WKSP Worksport, Ltd. Common Stock $3.05
130.008K
$391.85K
WLDS Wearable Devices Ltd. Ordinary Share $1.11
289.425K
$316.02K
WLFC Willis Lease Finance Corp $154.36
23.494K
$3.60M
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0461
19.219M
$880.99K
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.19
21.414K
$475.26K
WLY John Wiley & Sons, Inc. Class A $41.29
152.951K
$6.30M
WLYB John Wiley & Sons, Inc. Class B $40.79
112
$4.57K
WMB Williams Companies Inc. $56.80
3.627M
$207.96M
WMG Warner Music Group Corp. Class A Common Stock $33.77
3.997M
$133.70M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $147.29
1.109M
$163.22M
WNEB Western New England Bancorp, Inc. $12.35
112.104K
$1.37M
WNS WNS (Holdings) Limited $75.35
420.946K
$31.76M
WNW Meiwu Technology Company Limited Ordinary Shares $1.77
17.58K
$30.40K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7751
55.226K
$43.07K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.51
3.294M
$11.48M
WOR Worthington Enterprises, Inc. $67.05
147.39K
$9.83M
WOW WideOpenWest, Inc. Common Stock $5.09
1.107M
$5.64M
WPC W.P. Carey Inc. (REIT) $66.11
1.206M
$80.13M
WPM Wheaton Precious Metals Corp. Common Stock $93.28
1.335M
$127.14M
WPRT Westport Fuel Systems Inc Common Shares $2.91
24.413K
$70.31K
WRAP Wrap Technologies, Inc. Common Stock $1.38
150.688K
$210.76K
WRB W.R. Berkley Corporation $72.14
1.117M
$80.85M
WRD WeRide Inc. American Depositary Shares $9.52
3.328M
$31.30M
WRLD World Acceptance Corp $172.21
29.035K
$4.98M
WRN Western Copper and Gold Corporation $1.33
508.987K
$669.14K
WS Worthington Steel, Inc. $33.21
223.717K
$7.41M
WSBF Waterstone Financial, Inc. $14.65
44.423K
$653.94K
WSBK Winchester Bancorp, Inc. Common Stock $9.32
18.314K
$172.93K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $24.92
2.904M
$71.74M
WST West Pharmaceutical Services, Inc. $247.85
364.288K
$89.98M
WTF Waton Financial Limited Ordinary Shares $4.70
64.779K
$313.23K
WTFC Wintrust Financial Corp $134.17
398.792K
$53.31M
WTM White Mountains Insurance Group Ltd. $1,867.79
5.725K
$10.65M
WTMA Welsbach Technology Metals Acquisition Corp. Common Stock $11.30
1.2K
$13.70K
WTO UTime Limited Ordinary Shares $0.9400
25.362K
$23.05K
WTRG Essential Utilities, Inc. $39.62
1.129M
$44.71M
WTS Watts Water Technologies, Inc. Class A $280.69
92.076K
$25.78M
WTTR Select Water Solutions, Inc. $8.55
869.537K
$7.36M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $339.25
237.041K
$80.49M
WU The Western Union Company $8.70
7.564M
$65.71M
WULF TeraWulf Inc. Common Stock $9.20
71.715M
$683.19M
WVE Wave Life Sciences Ltd. Ordinary Shares $10.20
1.938M
$19.72M
WVVI Willamette Valley Vineyards $4.11
11.391K
$48.14K
WW WW International, Inc. Common Stock $31.24
281.695K
$8.96M
WWR Westwater Resources, Inc. $0.7502
2.022M
$1.55M
WWW Wolverine World Wide, Inc. $30.73
1.813M
$54.81M
WXM WF International Limited Ordinary Shares $3.00
427
$1.32K
WYFI WhiteFiber, Inc. Ordinary Shares $16.86
314.196K
$5.34M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.53
416.998K
$624.20K
XAGE Longevity Health Holdings, Inc. Common Stock $2.67
8.928K
$22.86K
XAIR Beyond Air, Inc. Common Stock $2.21
87.605K
$194.47K
XBIO Xenetic Biosciences, Inc. $2.90
20.872K
$60.91K
XBP XBP Europe Holdings, Inc. Common Stock $0.6001
267.524K
$160.94K
XCH XCHG Limited American Depositary Share $1.20
58.741K
$68.98K
XCUR Exicure, Inc. Common Stock $6.09
8.09K
$49.96K
XELA Exela Technologies, Inc. Common Stock $0.0240
6.754K
$162.00
XENE Xenon Pharmaceuticals Inc $38.84
1.084M
$42.31M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.77
1.494M
$11.52M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.75
3.32M
$11.86M
XGN Exagen Inc. Common Stock $10.09
482.348K
$4.86M
XHG XChange TEC.INC American Depositary Shares $1.19
16.294K
$19.77K
XHLD TEN Holdings, Inc. Common Stock $0.3298
311.222K
$98.38K
XHR Xenia Hotels & Resorts, Inc. $14.09
871.808K
$12.18M
XIFR XPLR Infrastructure, LP $10.21
1.561M
$15.81M
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $1.87
3.252K
$6.02K
XLO Xilio Therapeutics, Inc. Common Stock $0.6942
359.829K
$251.55K
XMTR Xometry, Inc. Class A Common Stock $49.85
772.445K
$37.75M
XOM Exxon Mobil Corporation $111.15
11.114M
$1.23B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.39
7.273K
$184.41K
XOS Xos, Inc. Common Stock $3.02
89.932K
$285.52K
XP XP Inc. Class A Common Stock $16.50
8.372M
$138.89M
XPEL XPEL, Inc. Common Stock $38.59
104.162K
$4.00M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $23.78
15.39M
$364.93M
XPL Solitario Resources Corp. $0.8216
157.793K
$127.63K
XPOF Xponential Fitness, Inc. $8.63
725.607K
$6.48M
XPON Expion360 Inc. Common Stock $1.67
13.279M
$24.04M
XPRO Expro Group Holdings N.V. $12.55
1.347M
$16.49M
XRTX XORTX Therapeutics Inc. Common Stock $0.8200
31.395K
$26.07K
XRX Xerox Holdings Corporation Common Stock $3.92
4.532M
$17.59M
XTIA XTI Aerospace, Inc. Common Stock $1.74
506.467K
$880.49K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $2.23
10.882K
$24.16K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.18
16.709K
$19.86K
XTNT Xtant Medical Holdings, Inc. $0.6382
63.817K
$39.50K
XWEL XWELL, Inc. Common Stock $1.17
5.103K
$5.71K
XXII 22nd Century Group Inc. $1.97
226.037K
$449.57K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $15.70
555.545K
$8.79M
YAAS Youxin Technology Ltd Class A Ordinary shares $0.3190
674.721K
$211.90K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.79
558.237K
$4.38M
YB Yuanbao Inc. American Depositary Shares $27.03
77.728K
$2.06M
YCBD cbdMD, Inc. Common Stock $0.7000
59.254K
$38.70K
YETI YETI Holdings, Inc. Common Stock $35.71
1.688M
$60.06M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.6658
10.176K
$6.80K
YHC LQR House Inc. Common Stock $0.9279
568.512K
$521.54K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.4800
48.174K
$23.38K
YI 111, Inc. American Depositary Shares $6.98
8.927K
$62.01K
YIBO Planet Image International Limited Class A Ordinary Shares $1.26
17.226K
$20.75K
YJ Yunji Inc. American Depository Shares $1.67
1.642K
$2.79K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $8.53
521.49K
$4.45M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $5.66
631.089K
$3.53M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $12.70
28.139M
$360.01M
YMT Yimutian Inc. American Depositary Shares $2.39
217.779K
$539.98K
YORK Yorkville Acquisition Corp. Class A Ordinary Share $10.59
33.198K
$352.01K
YOSH Yoshiharu Global Co. Class A Common Stock $1.49
139.718K
$210.98K
YOTA Yotta Acquisition Corporation Common Stock $11.51
200
$2.30K
YOUL Youlife Group Inc. American Depositary Shares $1.68
517.102K
$844.42K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.96
5.091K
$10.19K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $10.18
971.979K
$9.79M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $2.51
407.323K
$1.02M
YTRA Yatra Online, Inc. Ordinary Shares $1.40
64.62K
$90.94K
YUMC Yum China Holdings, Inc. Common Stock $45.90
1.114M
$51.18M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8700
8.01K
$6.91K
YYAI Connexa Sports Technologies Inc. Common Stock $4.80
120.741K
$563.29K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.89
206.953K
$417.09K
Z Zillow Group, Inc. Class C Capital Stock $87.67
5.184M
$447.46M
ZBAI ATIF Holdings Limited Ordinary Shares $5.50
29.77K
$164.23K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.02
8.519K
$8.70K
ZBH Zimmer Biomet Holdings, Inc. $107.71
926.08K
$99.21M
ZBIO Zenas BioPharma, Inc. Common Stock $17.10
205.372K
$3.52M
ZBRA Zebra Technologies Corporation $322.79
419.488K
$134.91M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.5500
11.025K
$5.18K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8625
200
$181.00
ZD Ziff Davis, Inc. Common Stock $38.21
536.536K
$20.61M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.4866
100.12K
$48.00K
ZENA ZenaTech, Inc. Common Stock $5.03
731.101K
$3.64M
ZENV Zenvia Inc. Class A Common Stock $1.53
63.018K
$99.35K
ZEO Zeo Energy Corporation Class A Common Stock $2.11
16.301K
$34.33K
ZEPP Zepp Health Corporation $39.54
639.168K
$27.06M
ZETA Zeta Global Holdings Corp. $19.65
8.146M
$157.65M
ZG ZILLOW GROUP INC CLASS A $84.30
676.656K
$55.77M
ZGN Ermenegildo Zegna N.V. $8.25
635.246K
$5.23M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.87
332.36K
$1.62M
ZIM ZIM Integrated Shipping Services Ltd. $14.39
6.934M
$101.06M
ZIMV ZimVie Inc. Common Stock $18.95
230.972K
$4.38M
ZION Zions Bancorporation N.A. $55.85
1.385M
$77.18M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.25
18.412K
$61.32K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.7248
947.818K
$634.83K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $30.71
1.238M
$37.87M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.97
71.663K
$214.59K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.87
9.286K
$17.27K
ZLAB Zai Lab Limited American Depositary Shares $35.04
350.785K
$12.22M
ZM Zoom Video Communications, Inc. Class A Common Stock $82.95
16.83M
$1.35B
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.93
1.083M
$2.12M
ZONE CleanCore Solutions Inc. $4.91
86.852K
$418.98K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.62
91.599K
$150.25K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.0007
15.492K
$12.00
ZS Zscaler, Inc. Common Stock $272.52
705.516K
$193.02M
ZSPC zSpace, Inc. Common stock $2.53
77.004K
$178.87K
ZTEK Zentek Ltd. Common Stock $0.6850
35.103K
$25.20K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.11
1.473M
$28.13M
ZURA Zura Bio Limited Class A Ordinary Shares $2.00
580.957K
$1.17M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.63
954.173K
$9.08M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1386
40.755K
$5.30K
ZWS Zurn Elkay Water Solutions Corporation $46.17
621.547K
$28.64M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $7.01
44.783K
$300.96K