All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $120.96
1.383M
$167.46M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.38
1.2K
$12.46K
AACG ATA Creativity Global American Depositary Shares $1.05
17.354K
$17.92K
AACI Armada Acquisition Corp. I Common Stock $9.90
14.742K
$145.93K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.86
1.005K
$9.91K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $12.22
60.795M
$742.64M
AAME Atlantic American Corp $2.53
9.859K
$25.34K
AAMI Acadian Asset Management Inc. $66.67
128.402K
$8.61M
AAOI Applied Optoelectronics, Inc. $163.49
6.386M
$1.01B
AAP ADVANCE AUTO PARTS INC $56.35
996.449K
$56.89M
AAPG Ascentage Pharma Group International American Depository Shares $26.36
1.318K
$34.65K
AARD Aardvark Therapeutics, Inc. Common Stock $5.61
227.468K
$1.26M
AAT AMERICAN ASSETS TRUST, INC. $20.83
188.354K
$3.92M
AAUC Allied Gold Corporation $32.00
267.653K
$8.54M
AB AllianceBernstein Holding, L.P. $38.71
174.571K
$6.80M
ABAT American Battery Technology Company Common Stock $3.44
4.741M
$16.19M
ABCL AbCellera Biologics Inc. Common Shares $3.97
5.102M
$20.27M
ABEO Abeona Therapeutics Inc. Common Stock $5.51
670.851K
$3.69M
ABG Asbury Automotive Group, Inc. $212.71
74.22K
$15.73M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7309
627.871K
$464.87K
ABNB Airbnb, Inc. Class A Common Stock $143.61
2.406M
$343.49M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.84
284.78K
$817.12K
ABR Arbor Realty Trust, Inc. $8.11
1.432M
$11.51M
ABSI Absci Corporation Common Stock $3.87
5.564M
$21.28M
ABTC American Bitcoin Corp. Class A Common Stock $1.30
21.833M
$27.75M
ABTS Abits Group Inc Ordinary Shares $1.50
111.722K
$164.49K
ABUS Arbutus Biopharma Corporation Common Stock $4.60
734.331K
$3.41M
ABVC ABVC BioPharma, Inc. Common Stock $1.33
63.96K
$82.45K
ABVE Above Food Ingredients Inc. Common Stock $0.6352
6.771M
$5.49M
ABVX Abivax SA American Depositary Shares $115.80
820.176K
$95.99M
ACA Arcosa, Inc. Common Stock $114.44
83.473K
$9.54M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.94
102
$1.01K
ACAD Acadia Pharmaceuticals Inc. $22.09
1.398M
$31.03M
ACB Aurora Cannabis Inc. Common Shares $3.72
1.133M
$4.22M
ACCL Acco Group Holdings Limited Ordinary Shares $1.43
15.793K
$23.19K
ACCO Acco Brands Corporation $3.32
527.06K
$1.76M
ACDC ProFrac Holding Corp. Class A Common Stock $6.04
797.064K
$4.78M
ACEL Accel Entertainment, Inc. $11.81
127.257K
$1.52M
ACET Adicet Bio, Inc. Common Stock $8.62
122.897K
$1.05M
ACFN Acorn Energy, Inc. Common Stock $18.37
3.852K
$71.09K
ACGL Arch Capital Group Ltd $97.88
1.635M
$159.70M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.30
15.019K
$259.41K
ACHC Acadia Healthcare Company, Inc. $27.91
3.093M
$84.82M
ACHV Achieve Life Sciences, Inc. $4.39
2.448M
$11.19M
ACI Albertsons Companies, Inc. $16.64
5.388M
$89.69M
ACIC American Coastal Insurance Corporation Common Stock $11.92
180.145K
$2.16M
ACLS Axcelis Technologies Inc $132.79
1.206M
$155.20M
ACLX Arcellx, Inc. Common Stock $115.00
681.832K
$78.42M
ACMR ACM Research, Inc. Class A Common Stock $50.00
1.168M
$57.53M
ACNT Ascent Industries Co. Common Stock $14.41
31.242K
$449.76K
ACOG Alpha Cognition Inc. Common Stock $6.87
52.45K
$365.60K
ACON Aclarion, Inc. Common Stock $3.54
57.584K
$199.04K
ACR ACRES Commercial Realty Corp. $20.44
31.639K
$646.57K
ACRE Ares Commercial Real Estate Corporation $5.38
242.424K
$1.29M
ACRS Aclaris Therapeutics, Inc. $4.25
967.833K
$4.10M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.87
1.212M
$2.27M
ACT Enact Holdings, Inc. Common Stock $43.13
141.614K
$6.13M
ACTG Acacia Research Corporation $4.97
171.611K
$863.99K
ACTU Actuate Therapeutics, Inc. Common stock $2.67
991.595K
$2.73M
ACU Acme United Corporation $46.15
9.869K
$456.12K
ACVA ACV Auctions Inc. Class A Common Stock $5.09
2.307M
$11.58M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.44
179.177K
$409.27K
AD Array Digital Infrastructure, Inc. $49.59
56.517K
$2.80M
ADAG Adagene Inc. American Depositary Shares $3.90
588.964K
$2.32M
ADAM Adamas Trust, Inc. Common Stock $7.92
594.545K
$4.69M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.96
15.459K
$385.99K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.40
21.836K
$551.87K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.22
6.615K
$166.83K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.74
12.44K
$295.94K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.87
17.268K
$427.93K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.90
2.607K
$49.10K
ADC Agree Realty Corporation $79.56
647.776K
$51.62M
ADEA Adeia Inc. Common Stock $30.00
1.114M
$32.51M
ADGM Adagio Medical Holdings, Inc Common Stock $1.53
32.851K
$49.32K
ADIL Adial Pharmaceuticals, Inc $1.64
65.602K
$105.38K
ADM Archer Daniels Midland Company $68.43
2.427M
$165.20M
ADNT Adient plc Ordinary Shares $22.30
453.837K
$10.05M
ADP Automatic Data Processing $202.69
1.754M
$354.15M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.58
1.22M
$17.78M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.70
1.455K
$17.18K
ADTN ADTRAN Holdings, Inc. Common Stock $17.65
2.461M
$42.90M
ADTX Aditxt, Inc. Common Stock $0.3231
22.345M
$10.62M
ADUR Aduro Clean Technologies Inc. Common Stock $11.80
236.56K
$2.69M
ADV Advantage Solutions Inc. Class A Common Stock $33.85
95.051K
$3.05M
ADVB Advanced Biomed Inc. Common Stock $4.74
129.405K
$618.26K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.89
704
$4.51K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.95
5K
$49.73K
AEBI Aebi Schmidt Holding AG Common Stock $11.55
259.342K
$3.01M
AEC Anfield Energy Inc. Common Shares $5.73
40.517K
$234.79K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.7140
191.523K
$137.67K
AEI Alset Inc. Common Stock (TX) $1.79
5.356K
$9.55K
AEIS Advanced Energy Industries Inc $380.22
419.533K
$158.61M
AEM Agnico Eagle Mines Ltd. $216.41
1.93M
$414.87M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.33
15.593K
$110.39K
AEO American Eagle Outfitters $19.83
3.632M
$72.04M
AEP American Electric Power Company, Inc. $133.50
1.978M
$265.74M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.83
341.666K
$5.60M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5598
586.818K
$347.82K
AESI Atlas Energy Solutions Inc. $13.75
3.581M
$49.21M
AEVA Aeva Technologies, Inc. $15.75
1.115M
$17.44M
AEXA American Exceptionalism Acquisition Corp. A $11.15
27.141K
$302.46K
AEYE AudioEye, Inc. Common Stock $7.21
76.368K
$548.50K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.40
49.257K
$1.10M
AFCG AFC Gamma, Inc. Common Stock $2.83
107.648K
$297.70K
AFG American Financial Group, Inc. $129.98
441.535K
$57.57M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $41.00
5.067K
$212.73K
AFRI Forafric Global PLC Ordinary Shares $9.60
104
$998.00
AFRM Affirm Holdings, Inc. Class A Common Stock $67.13
5.126M
$337.23M
AFYA Afya Limited Class A Common Shares $15.86
44.901K
$716.20K
AG FIRST MAJESTIC SILVER CORP $21.48
12.091M
$256.59M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.6700
11.644M
$7.84M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $18.59
61.509K
$1.13M
AGH Aureus Greenway Holdings Inc. Common Stock $3.35
278.443K
$920.33K
AGI Alamos Gold Inc. Class A Common Shares $49.07
1.613M
$78.87M
AGIG Abundia Global Impact Group Inc. $1.06
356.142K
$389.92K
AGIO Agios Pharmaceuticals, Inc. $27.15
5.557M
$150.51M
AGM Federal Agricultural Mortgage Corporation $175.00
55.777K
$9.71M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $132.64
325
$43.10K
AGMB AgomAb Therapeutics NV American Depositary Shares $10.60
305.145K
$3.28M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9310
104.597K
$95.11K
AGNC AGNC Investment Corp. Common Stock $10.80
19.229M
$206.49M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.50
4.103K
$100.54K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.12
39.943K
$1.01M
AGPU Axe Compute Inc. Common Stock $4.64
402.346K
$1.68M
AGRZ Agroz Inc. Ordinary Shares $0.4112
945.296K
$397.06K
AGYS Agilysys, Inc. Common Stock (DE) $67.88
229.243K
$15.64M
AHCO AdaptHealth Corp. Common Stock $12.67
807.162K
$10.27M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.32
398.986K
$526.74K
AHR American Healthcare REIT, Inc. $50.22
1.387M
$69.64M
AHRT AH Realty Trust, Inc. $6.14
595.641K
$3.64M
AHT Ashford Hospitality Trust, Inc. $3.20
30.544K
$96.09K
AIB BlockchAIn Digital Infrastructure, Inc $1.53
646.038K
$1.00M
AIDX 20/20 Biolabs, Inc. Common Stock $1.72
39.338K
$70.05K
AIEV Thunder Power Holdings, Inc. Common Stock $0.2001
9.903K
$2.03K
AIFF Firefly Neuroscience, Inc. Common Stock $1.85
1.373M
$2.60M
AIFU Fanhua Inc. American Depositary Shares $1.45
7.823K
$10.87K
AIG American International Group, Inc. $78.56
1.52M
$119.62M
AIHS Senmiao Technology Limited Common Stock $1.34
18.546K
$25.54K
AII American Integrity Insurance Group, Inc. $19.26
32.685K
$632.23K
AIIA AI Infrastructure Acquisition Corp. $10.10
246
$2.49K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.7099
657.242K
$463.85K
AIMD Ainos, Inc. Common Stock $1.83
18.364K
$33.38K
AIN Albany International Corp Class A $58.39
100.097K
$5.85M
AIOS AIOS Tech Inc. Class A Common Shares $0.5750
5.283K
$3.05K
AIOT PowerFleet, Inc. Common Stock $3.47
1.65M
$5.72M
AIP Arteris, Inc. Common Stock $22.63
456.957K
$10.26M
AIRE reAlpha Tech Corp. Common Stock $0.2760
1.054M
$296.68K
AIRG Airgain, Inc. Common Stock $6.65
79.112K
$514.18K
AIRJ Montana Technologies Corporation Class A Common Stock $3.20
288.312K
$932.52K
AIRO AIRO Group Holdings, Inc. Common Stock $8.65
469.343K
$3.96M
AIRS AirSculpt Technologies, Inc. Common Stock $2.61
1.246M
$3.25M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.53
515.5K
$1.26M
AIT Applied Industrial Technologies, Inc. $293.92
141.031K
$41.29M
AIV Apartment Investment and Management Company $4.25
1.226M
$5.22M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.37
23.791K
$32.14K
AIXI XIAO-I Corporation American Depositary Shares $0.8222
9.382M
$7.94M
AJG Arthur J. Gallagher & Co. $223.07
1.056M
$234.89M
AKA a.k.a. Brands Holding Corp. $10.74
596
$6.30K
AKAM Akamai Technologies Inc $97.40
2.568M
$250.07M
AKAN Akanda Corp. Common Shares $3.25
174.25K
$603.06K
AKBA Akebia Therapeutics, Inc. $1.43
1.724M
$2.46M
AKO.A Embotelladora Andina S.A. Series A $23.10
897
$20.63K
AKO.B Embotelladora Andina S.A. Series B $30.39
796
$24.21K
AKTS AKOUSTIS TECHNOLOGIES, INC. $20.89
156.301K
$3.25M
AKTX Akari Therapeutics plc ADR (0.01 USD) $6.04
718.675K
$4.53M
ALAB Astera Labs, Inc. Common Stock $184.51
3.674M
$639.04M
ALAR Alarum Technologies Ltd. American Depositary Share $7.32
53.068K
$385.07K
ALBT Avalon GloboCare Corp. Common Stock $0.4500
618.633K
$292.90K
ALC Alcon Inc. Ordinary Shares $80.27
688.217K
$55.25M
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.88
100
$1.19K
ALDX Aldeyra Therapeutics, Inc. $1.74
911.802K
$1.62M
ALEC Alector, Inc. Common Stock $2.63
264.885K
$708.09K
ALGM Allegro MicroSystems, Inc. Common Stock $41.00
1.434M
$57.82M
ALGS Aligos Therapeutics, Inc. Common Stock $6.57
242.691K
$1.60M
ALGT Allegiant Travel Company $90.35
333.153K
$30.12M
ALH Alliance Laundry Holdings Inc. $26.32
1.091M
$27.95M
ALHC Alignment Healthcare, Inc. Common Stock $21.13
1.811M
$38.85M
ALK Alaska Air Group, Inc. $41.85
5.678M
$248.58M
ALKT Alkami Technology, Inc. Common Stock $17.54
987.035K
$17.61M
ALL The Allstate Corporation $215.15
826.029K
$178.41M
ALLE Allegion Public Limited Company $145.12
685.414K
$99.50M
ALLO Allogene Therapeutics, Inc. Common Stock $2.44
11.578M
$28.44M
ALLR Allarity Therapeutics, Inc. Common Stock $1.26
105.292K
$131.78K
ALLT Allot Ltd. Ordinary Shares $7.25
362.9K
$2.58M
ALM Almonty Industries Inc. Common Shares $23.44
4.943M
$115.16M
ALMR Alamar Biosciences, Inc. Common Stock $22.52
995.154K
$22.46M
ALMS Alumis Inc. Common Stock $24.85
624.919K
$15.48M
ALMU Aeluma, Inc. Common Stock $16.80
1.018M
$16.87M
ALNT Allient Inc. Common Stock $73.44
128.09K
$9.50M
ALNY Alnylam Pharmaceuticals, Inc. $313.98
636.118K
$197.19M
ALOT AstroNova, Inc. Common Stock $13.68
116.017K
$1.55M
ALOY REalloys Inc. Common Stock $10.90
1.046M
$11.48M
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0007
25.222K
$16.00
ALPS ALPS Group Inc Ordinary Share $1.00
2.225K
$2.18K
ALRM Alarm.com Holdings, Inc. $46.23
273.89K
$12.66M
ALRS Alerus Financial Corporation Common Stock $25.54
74.271K
$1.90M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $129.74
449.023K
$58.17M
ALT Altimmune, Inc. Common Stock $3.56
2.014M
$7.01M
ALTG Alta Equipment Group Inc. $7.04
189K
$1.33M
ALTI AlTi Global, Inc. Class A Common Stock $3.83
105.663K
$404.86K
ALTO Alto Ingredients, Inc. Common Stock $5.00
686.541K
$3.40M
ALTS ALT5 Sigma Corporation Common Stock $0.9300
3.132M
$2.92M
ALUR Allurion Technologies, Inc. $0.7303
9.277K
$7.08K
ALVO Alvotech Ordinary Shares $3.63
179.994K
$649.27K
ALXO ALX Oncology Holdings Inc. Common Stock $1.76
1.937M
$3.41M
ALZN Alzamend Neuro, Inc. Common Stock $1.11
47.39K
$52.03K
AM Antero Midstream Corporation Common Stock $20.89
1.983M
$41.81M
AMAL Amalgamated Financial Corp. Common Stock (DE) $43.60
83.763K
$3.65M
AMAT Applied Materials Inc $392.40
2.936M
$1.15B
AMBA Ambarella, Inc. Ordinary Shares $59.59
945.984K
$54.98M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.39
356
$831.00
AMBP Ardagh Metal Packaging S.A. $4.11
538.062K
$2.23M
AMBR Amber International Holding Limited American Depositary Shares $2.32
47.091K
$110.97K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.84
37.984M
$68.80M
AMCI AMC Robotics Corporation Common Stock $7.18
120.145K
$862.88K
AMCR Amcor plc Ordinary Shares $41.63
2.792M
$116.24M
AMCX AMC Networks Inc. Class A $8.48
304.814K
$2.67M
AMD Advanced Micro Devices $274.72
33.607M
$9.31B
AMG Affiliated Managers Group $300.97
188.809K
$56.58M
AMIX Autonomix Medical, Inc. Common Stock $0.4000
127.332K
$50.50K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $17.56
658.866K
$11.69M
AMN AMN Healthcare Services $20.46
369.15K
$7.55M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3805
187.738K
$72.02K
AMP Ameriprise Financial, Inc. $456.59
489.761K
$223.72M
AMPG AMPLITECH GROUP INC. COM $2.02
313.509K
$634.32K
AMPH Amphastar Pharmaceuticals, Inc. $22.78
475.446K
$10.94M
AMPL Amplitude, Inc. Class A Common Stock $7.15
1.016M
$7.15M
AMPX Amprius Technologies, Inc. $19.70
9.832M
$191.48M
AMR Alpha Metallurgical Resources, Inc. $195.90
201.242K
$39.11M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $13.34
1.264M
$16.98M
AMS American Shared Hospital Services $1.41
178.269K
$254.29K
AMSC American Superconductor Corp $40.73
605.434K
$24.29M
AMT American Tower Corporation $181.58
1.916M
$348.31M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
5.774K
$5.99K
AMTM Amentum Holdings, Inc. $27.25
1.412M
$38.89M
AMTX Aemetis, Inc. (DE) Common Stock $2.64
1.863M
$4.62M
AMWD American Woodmark Corp $44.43
59.25K
$2.62M
AMWL American Well Corporation $6.61
95.875K
$626.34K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.27
1.378M
$36.13M
ANAB AnaptysBio, Inc. Common Stock $51.85
955.364K
$47.67M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.5000
1.348K
$664.00
ANF Abercrombie & Fitch Co. $97.28
1.468M
$140.56M
ANGH Anghami Inc. Ordinary Shares $3.66
4.029K
$15.01K
ANGI Angi Inc. Class A Common Stock $7.59
575.383K
$4.32M
ANIK Anika Therapeutics Inc $15.82
69.102K
$1.10M
ANIP ANI Pharmaceuticals, Inc. $81.73
201.557K
$16.45M
ANIX Anixa Biosciences, Inc. $2.99
128.36K
$377.97K
ANL Adlai Nortye Ltd. American Depositary Shares $17.30
786.629K
$12.59M
ANNA AleAnna, Inc. Class A Common Stock $3.85
1.247M
$4.90M
ANNX Annexon, Inc. Common Stock $6.43
1.215M
$7.80M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.36
11.886K
$98.28K
ANRO Alto Neuroscience Inc. $27.28
281.815K
$7.58M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.28
403
$4.55K
ANTA Antalpha Platform Holding Company ordinary shares $9.77
2.885K
$27.94K
ANTX AN2 Therapeutics, Inc. Common Stock $3.65
150.294K
$538.20K
ANY Sphere 3D Corp. Common Shares $1.50
149.452K
$225.75K
AOMR Angel Oak Mortgage REIT, Inc. $9.11
57.875K
$528.28K
AONC American Oncology Network, Inc. Class A Common Stock $7.75
912
$7.08K
AOS A.O. Smith Corporation $65.80
1.077M
$70.29M
AOSL Alpha and Omega Semiconductor Limited $40.30
2.375M
$92.92M
AOUT American Outdoor Brands, Inc. Common Stock $9.64
16.296K
$155.41K
APA APA Corporation Common Stock $35.99
5.322M
$192.56M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.26
7.497K
$76.92K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $38.35
462.821K
$17.39M
APC ARKO Petroleum Corp. Class A Common Stock $18.35
80.061K
$1.47M
APCX AppTech Payments Corp. Common Stock $0.5450
56.462K
$30.44K
APD Air Products & Chemicals, Inc. $298.45
678.323K
$201.01M
APEI American Public Education, Inc. $60.86
120.341K
$7.31M
APGE Apogee Therapeutics, Inc. Common Stock $90.92
380.576K
$34.69M
API Agora, Inc. American Depositary Shares $3.88
304.96K
$1.20M
APLD Applied Digital Corporation Common Stock $32.14
21.216M
$669.36M
APLE Apple Hospitality REIT, Inc. $12.99
2.798M
$36.58M
APLM Apollomics Inc. Class A Ordinary Shares $13.53
197
$2.67K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.94
3.587M
$146.73M
APM Aptorum Group Limited Class A Ordinary Shares $0.9025
5.324K
$4.83K
APO Apollo Global Management, Inc. $127.95
4.444M
$561.20M
APOG Apogee Enterprises Inc $36.37
128.785K
$4.69M
APP Applovin Corporation Class A Common Stock $490.56
3.523M
$1.70B
APPF AppFolio, Inc. Class A $158.67
210.34K
$33.25M
APPN Appian Corporation Class A Common Stock $21.85
509.242K
$11.12M
APPS Digital Turbine, Inc. $3.84
1.493M
$5.62M
APRE Aprea Therapeutics, Inc. Common stock $0.9647
289.85K
$288.95K
APVO Aptevo Therapeutics Inc $5.30
7.822K
$40.76K
APWC Asia Pacific Wire & Cable Corp $1.41
4.525K
$6.26K
APXT Apex Treasury Corporation Class A Ordinary Share $10.00
8.59K
$85.82K
APYX Apyx Medical Corporation Common Stock $3.92
66.355K
$258.73K
AQB AquaBounty Technologies, Inc. $1.03
11.095K
$10.75K
AQMS Aqua Metals, Inc. Common Stock $4.52
36.713K
$166.15K
AQN Algonquin Power & Utilities Corp $6.30
3.777M
$24.02M
AQST Aquestive Therapeutics, Inc. Common Stock $4.23
1.619M
$6.97M
AR ANTERO RESOURCES CORPORATION $36.73
4.177M
$153.66M
ARAI Arrive AI Inc. Common Stock $0.9320
6.788M
$6.53M
ARBB ARB IOT Group Limited Ordinary Shares $4.25
3.916K
$16.15K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8268
1.06M
$865.98K
ARBK Argo Blockchain plc American Depositary Shares $3.26
52.147K
$159.75K
ARCC Ares Capital Corporation $19.13
4.086M
$77.98M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.88
420
$4.15K
ARCO ARCOS DORADOS HOLDINGS INC. $9.63
3.773M
$36.21M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.70
267.533K
$2.37M
ARDT Ardent Health Partners, Inc. $10.16
311.178K
$3.16M
ARE Alexandria Real Estate Equities, Inc. $48.98
1.306M
$63.70M
AREC AMERICAN RESOURCES CORP $2.36
3.014M
$7.10M
AREN The Arena Group Holdings, Inc. $1.85
52.338K
$98.01K
ARES Ares Management Corporation Class A Common Stock $118.77
1.604M
$189.09M
ARGX argenx SE American Depositary Shares $834.45
184.837K
$154.61M
ARHS Arhaus, Inc. Class A Common Stock $8.06
916.952K
$7.29M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.03
1.464M
$16.11M
ARIS Aris Water Solutions, Inc. $20.70
866.54K
$17.90M
ARKO ARKO Corp. Common Stock $7.07
1.314M
$9.04M
ARL American Realty Investors, Inc. $13.72
12.201K
$162.76K
ARLO Arlo Technologies, Inc. $14.97
803.154K
$12.12M
ARLP Alliance Resource Partners LP $24.90
440.209K
$10.88M
ARM Arm Holdings plc American Depositary Shares $177.69
8.157M
$1.39B
ARMP Armata Pharmaceuticals, Inc. Common Stock $12.62
77.823K
$931.53K
ARQ Arq, Inc. Common Stock $2.23
164.698K
$368.22K
ARQQ Arqit Quantum Inc. Ordinary Shares $16.01
446.196K
$7.08M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.47
588.255K
$14.32M
ARR ARMOUR Residential REIT, Inc. $17.40
2.351M
$40.81M
ARRY Array Technologies, Inc. Common Stock $7.71
3.007M
$23.31M
ARTL Artelo Biosciences, Inc. Common Stock $4.34
32.826M
$203.52M
ARTNA Artesian Resources Corp $32.58
27.142K
$889.37K
ARTV Artiva Biotherapeutics, Inc. Common Stock $13.85
652.862K
$8.71M
ARTW Arts-Way Manufacturing Co Inc $2.89
1.881K
$5.42K
ARW Arrow Electronics, Inc. $175.97
347.207K
$61.02M
ARWR Arrowhead Research Corporation $69.25
877.069K
$61.09M
ARXS Arxis, Inc. Class A Common Stock $37.25
2.096M
$78.77M
ASAN Asana, Inc. Class A Common Stock $6.35
10.103M
$61.42M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2750
9.257M
$2.63M
ASC ARDMORE SHIPPING CORPORATION $15.88
387.749K
$6.14M
ASIC Ategrity Specialty Insurance Company Holdings $21.21
40.468K
$857.71K
ASLE AerSale Corporation Common Stock $6.93
165.77K
$1.14M
ASM Avino Silver & Gold Mines Ltd. (Canada) $7.62
6.771M
$50.94M
ASMB Assembly Biosciences, Inc $28.12
78.566K
$2.22M
ASND Ascendis Pharma A/S American Depositary Shares $245.38
348.088K
$85.57M
ASNS Actelis Networks, Inc. Common Stock $0.0820
1.526M
$139.75K
ASO Academy Sports and Outdoors, Inc. $58.02
934.793K
$53.88M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.07
1.338K
$14.90K
ASPI ASP Isotopes Inc. Common Stock $5.50
2.485M
$13.43M
ASPS Altisource Portfolio Solutions S.A. $6.93
41.334K
$294.45K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $332.22
50.581K
$16.80M
ASRT Assertio Holdings, Inc. Common Stock $18.04
312.311K
$5.67M
ASRV AmeriServ Financial Inc $3.90
11.556K
$45.92K
ASST Asset Entities Inc. Class B Common Stock $15.50
4.091M
$63.40M
ASTC Astrotech Corporation (DE) Common Stock $3.27
109.559K
$360.28K
ASTH Astrana Health Inc. Common Stock $31.25
507.747K
$15.86M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.97
1.789M
$9.12M
ASTL Algoma Steel Group Inc. Common Shares $4.69
911.434K
$4.25M
ASTS AST SpaceMobile, Inc. Class A Common Stock $81.55
38.524M
$3.00B
ASX ASE Technology Holding Co., Ltd. $29.49
6.028M
$175.91M
ATAI ATAI Life Sciences N.V. Common Shares $5.00
46.132M
$235.90M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.25
1.075M
$40.22M
ATCH AtlasClear Holdings, Inc. $0.3081
10.622M
$3.18M
ATCX Atlas Critical Minerals Corporation Common Stock $5.53
25.954K
$139.80K
ATEC Alphatec Holdings, Inc. $11.66
2.111M
$23.83M
ATER Aterian, Inc. Common Stock $0.7318
32.738K
$23.54K
ATEX Anterix Inc. Common Stock $42.62
314.968K
$13.34M
ATGL Alpha Technology Group Limited Ordinary Shares $14.10
454
$6.40K
ATHE Alterity Therapeutics Limited American Depositary Shares $5.07
117.596K
$588.71K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.89
316.876K
$5.97M
ATHR Aether Holdings, Inc. Common Stock $3.29
855
$2.83K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.70
12.268K
$128.88K
ATLC Atlanticus Holdings Corporation $73.13
40.607K
$2.91M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
5.322K
$133.07K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.31
38.407K
$971.08K
ATLN Atlantic International Corp. Common Stock $2.08
47.619K
$96.31K
ATLX Atlas Lithium Corporation Common Stock $5.06
584.303K
$2.94M
ATMU Atmus Filtration Technologies Inc. $63.03
566.383K
$35.63M
ATNI ATN International, Inc $28.22
70.32K
$2.00M
ATNM Actinium Pharmaceuticals, Inc $1.49
738.195K
$1.05M
ATO Atmos Energy Corporation $186.23
345.402K
$64.51M
ATOM Atomera Incorporated Common Stock $6.36
1.773M
$10.59M
ATON AlphaTON Capital Corp. Common Stock $0.3350
9.827M
$3.28M
ATOS Atossa Therapeutics, Inc. Common Stock $6.20
118.89K
$719.54K
ATPC Agape ATP Corporation Common Stock $2.42
37.743K
$94.55K
ATRA Atara Biotherapeutics, Inc $5.25
77.861K
$399.47K
ATXG Addentax Group Corp. Common Stock $7.54
147.886K
$1.07M
ATXI Avenue Therapeutics, Inc. Common Stock $0.5751
21.717K
$14.04K
ATYR aTyr Pharma, Inc. Common Stock $0.8441
816.708K
$701.48K
AUB Atlantic Union Bankshares Corporation $38.73
1.302M
$50.73M
AUGO Aura Minerals Inc. Common Shares $105.46
544.521K
$57.37M
AUID authID Inc. Common Stock $1.21
102.255K
$121.75K
AUMN Golden Minerals Company $0.2048
15.312K
$3.10K
AUPH Aurinia Pharmaceuticals Inc $16.00
711.243K
$11.35M
AUR Aurora Innovation, Inc. Class A Common Stock $5.22
21.781M
$113.42M
AURA Aura Biosciences, Inc. Common Stock $7.19
268.853K
$1.91M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.40
74.483K
$178.65K
AUTL Autolus Therapeutics plc American Depositary Share $1.59
861.809K
$1.36M
AUUD Auddia Inc. Common Stock $4.53
25.758K
$117.16K
AUVI Applied UV, Inc. Common Stock $0.0020
632
$0.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.84
1.398M
$9.57M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.80
105.967K
$509.52K
AVB AvalonBay Communities, Inc. $176.36
516.587K
$90.68M
AVBH Avidbank Holdings, Inc. Common stock $30.35
73.058K
$2.21M
AVBP ArriVent BioPharma, Inc. Common Stock $31.39
551.102K
$17.02M
AVD American Vanguard Corporation $2.97
435.037K
$1.24M
AVGO Broadcom Inc. Common Stock $400.30
14.38M
$5.75B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.71
153.72K
$881.06K
AVO Mission Produce, Inc. Common Stock $13.36
1.592M
$21.72M
AVPT AvePoint, Inc. Class A Common Stock $10.16
1.086M
$10.92M
AVR Anteris Technologies Global Corp. Common Stock $6.03
392.286K
$2.35M
AVTX Avalo Therapeutics, Inc. Common Stock $14.80
564.358K
$8.22M
AVX Avax One Technology Ltd. Common Shares $0.6006
813.878K
$523.43K
AWI Armstrong World Industries, Inc. $180.61
245.636K
$44.34M
AWK American Water Works Company, Inc $135.44
1.276M
$171.47M
AWR American States Water Company $78.72
353.643K
$27.93M
AX Axos Financial, Inc. Common Stock $98.97
171.588K
$16.91M
AXG Solowin Holdings Class A Ordinary Share $3.51
91.49K
$319.82K
AXGN Axogen, Inc. Common Stock $37.17
447.526K
$16.92M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.91
2.919M
$37.66M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $14.28
4.504K
$63.25K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $12.31
24.967K
$308.73K
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.15
800
$8.14K
AXON Axon Enterprise, Inc. Common Stock $403.82
411.326K
$165.14M
AXP American Express Company $330.11
1.865M
$617.45M
AXS Axis Capital Holders Limited $101.78
302.823K
$30.89M
AXSM Axsome Therapeutics, Inc $188.99
426.956K
$80.65M
AXTA Axalta Coating Systems Ltd. $29.68
1.347M
$40.03M
AYTU AYTU BioPharma, Inc. Common Stock $2.58
40.708K
$104.85K
AZ A2Z Smart Technologies Corp. Common Shares $8.25
296.541K
$2.39M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.64
17.386K
$27.73K
$3,582.50
231.192K
$825.40M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $140.20
7.479M
$1.05B
BAC Bank of America Corporation $54.07
31.934M
$1.71B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.24
101
$1.03K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.12
367.676K
$800.83K
BAFN BayFirst Financial Corp. Common Stock $7.67
6.227K
$47.58K
BAH Booz Allen Hamilton Holding Corporation $80.71
629.904K
$51.13M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.63
1.432M
$5.19M
BAM Brookfield Asset Management Ltd. $49.25
2.725M
$133.70M
BANC Banc of California, Inc. $18.75
2.596M
$48.79M
BAND Bandwidth Inc. Class A Common Stock $24.30
900.147K
$21.58M
BANL CBL International Limited Ordinary Shares $0.4301
83.764K
$36.28K
BANX ArrowMark Financial Corp. Common Stock $19.36
37.045K
$732.63K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.66
11.674K
$31.67K
BATL Battalion Oil Corporation $3.41
7.282M
$24.36M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.05
115.657K
$6.22M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $48.91
661.733K
$32.06M
BAX Baxter International Inc. $18.84
5.771M
$108.40M
BBAI BigBear.ai Holdings, Inc. $3.86
25.008M
$94.84M
BBAR Banco BBVA Argentina S.A. $16.77
651.066K
$10.83M
BBBY Bed Bath & Beyond, Inc. $6.08
1.88M
$11.14M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.67
65.62K
$504.76K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.22
26.616K
$272.09K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.18
24.933M
$104.42M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.72
25.912K
$96.30K
BBGI Beasley Broadcasting Group Inc $18.20
480.243K
$9.96M
BBIO BridgeBio Pharma, Inc. Common Stock $77.31
1.375M
$105.25M
BBLG Bone Biologics Corp Common Stock $1.38
8.031K
$11.07K
BBNX Beta Bionics, Inc. Common Stock $12.91
1.22M
$15.87M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.60
837.282K
$8.33M
BBSI Barrett Business Services $29.91
54.506K
$1.63M
BBT Beacon Financial Corporation $32.51
293.963K
$9.56M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.29
193.599K
$6.61M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $23.20
2.237M
$51.73M
BBW Build-A-Bear Workshop, Inc. $39.40
250.377K
$9.86M
BBWI Bath & Body Works, Inc. $20.90
5.284M
$107.52M
BBY Best Buy Company, Inc. $66.08
2.036M
$135.48M
BCAB BioAtla, Inc. Common Stock $5.70
136.009K
$714.93K
BCAL Southern California Bancorp Common Stock $18.76
75.149K
$1.41M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.30
163.468K
$1.68M
BCAX Bicara Therapeutics Inc. Common Stock $23.48
268.918K
$6.35M
BCDA BioCardia, Inc. Common Stock $1.24
193.327K
$237.05K
BCG Binah Capital Group, Inc. Common Stock $1.93
48.541K
$94.46K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.25
879.746K
$36.26M
BCIC BCP Investment Corporation Common Stock $8.14
64.785K
$527.66K
BCLI Brainstorm Cell Therapeutics Inc. $0.8700
6.187K
$5.34K
BCML BayCom Corp Common Stock $28.82
13.811K
$397.66K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $11.04
2.583K
$28.48K
BCRX BioCryst Pharmaceuticals Inc $9.17
2.68M
$24.67M
BCSF Bain Capital Specialty Finance, Inc. $13.57
792.205K
$10.78M
BCSS Bain Capital GSS Investment Corp. $10.18
16.272K
$165.64K
BCTX Briacell Therapeutics Corp. Common Shares $4.14
397.685K
$1.66M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.05
42.744K
$45.18K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.31
170.513K
$901.44K
BDCI BTC Development Corp. Class A Ordinary Shares $10.01
22.922K
$229.49K
BDL Flanigan's Enterprises Inc $30.00
5.492K
$164.71K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.76
197.554K
$351.60K
BDN Brandywine Realty Trust $2.99
3.062M
$9.09M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $4.32
159.184K
$648.69K
BDSX Biodesix, Inc. Common Stock $13.24
22.055K
$291.58K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.05
656.743K
$2.02M
BDX Becton, Dickinson and Co. $158.64
2.952M
$467.57M
BE Bloom Energy Corporation $219.70
8.42M
$1.80B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.60
4.5K
$47.70K
BEAM Beam Therapeutics Inc. Common Stock $31.26
956.748K
$29.83M
BEAT Heartbeam, Inc. Common Stock $0.9358
2.282M
$2.14M
BEBE TGE Value Creative Solutions Corp $9.91
46.5K
$460.82K
BEEM Beam Global Common Stock $1.56
246.932K
$373.82K
BEEP Mobile Infrastructure Corporation $2.06
9.634K
$19.76K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.36
2.318M
$38.06M
BEN Franklin Resources, Inc. $27.73
3.783M
$104.29M
BENF Beneficient Class A Common Stock $3.35
61.925K
$197.12K
BEP Brookfield Renewable Partners L.P. $34.64
538.944K
$18.72M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $42.09
650.524K
$27.65M
BESS Bimergen Energy Corporation $2.90
17.021K
$48.97K
BETA Beta Technologies, Inc. $17.23
1.277M
$21.83M
BETR Better Home & Finance Holding Company Class A Common Stock $48.49
936.011K
$42.57M
BF.A Brown-Forman Corporation Class A $30.00
356.818K
$10.66M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $85.02
641.874K
$54.55M
BF.B Brown-Forman Corporation Class B $29.27
5.382M
$156.81M
BFC Bank First Corporation Common Stock $139.05
43.417K
$5.98M
BFH Bread Financial Holdings, Inc. $91.75
619.689K
$56.62M
BFLY Butterfly Network, Inc. $5.51
4.666M
$25.36M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.9994
440.042K
$435.80K
BFRI Biofrontera Inc. Common Stock $1.09
152.465K
$166.49K
BFST Business First Bancshares, Inc. Common Stock $29.00
59.951K
$1.74M
BGC BGC Group, Inc. Class A Common Stock $11.60
2.731M
$31.77M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.15
5.235K
$16.06K
BGL Blue Gold Limited Class A Ordinary Shares $1.28
929.827K
$1.13M
BGLC BioNexus Gene Lab Corp Common stock $2.28
3.2K
$7.28K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3630
261.344K
$89.37K
BGMS Bio Green Med Solution, Inc. Common Stock $1.16
29.184K
$33.04K
BGSI Boyd Group Services Inc. $124.24
11.832K
$1.46M
BH Biglari Holdings Inc. Class B Common Stock $291.73
94.772K
$28.60M
BH.A Biglari Holdings Inc. Class A Common Stock $1,552.38
20.469K
$33.11M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.87
158.6K
$1.57M
BHC Bausch Health Companies Inc. $5.93
1.166M
$6.88M
BHF Brighthouse Financial, Inc. $61.84
216.323K
$13.42M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.09
19.576K
$334.87K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.72
15.023K
$176.66K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.10
33.665K
$441.56K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.75
35.489K
$594.04K
BHM Bluerock Homes Trust, Inc. $11.21
375
$4.19K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $79.54
1.953M
$155.23M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.50
298.898K
$759.70K
BHRB Burke & Herbert Financial Services Corp. Common Stock $66.23
69.333K
$4.60M
BHST BioHarvest Sciences Inc. Common Stock $4.50
20.234K
$90.25K
BIAF bioAffinity Technologies, Inc. Common Stock $2.66
257.578K
$684.47K
BIIB Biogen Inc. Common Stock $183.34
1.199M
$218.99M
BIII Black Spade Acquisition III Co $9.88
3.386K
$33.45K
BILI Bilibili Inc. American Depositary Shares $25.03
1.175M
$29.37M
BINI Bollinger Innovations, Inc. Common Stock $0.1000
126.976K
$10.64K
BIO Bio-Rad Laboratories, Inc.Class A $303.34
124.459K
$37.67M
BIOA BioAge Labs, Inc. Common Stock $19.99
580.583K
$10.72M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.6513
300.015K
$192.49K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.73
881.388K
$32.49M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.64
455.399K
$19.07M
BIRD Allbirds, Inc. Class A Common Stock $11.44
6.986M
$80.43M
BIRK Birkenstock Holding plc $41.81
1.714M
$69.67M
BIVI BioVie, Inc. Common Stock $1.53
60.12K
$93.31K
BIYA Baiya International Group Inc. Ordinary Shares $1.38
12.876M
$16.98M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.51
1.287M
$119.98M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.97
9.587K
$18.92K
BJRI BJ's Restaurants, Inc. $39.22
171.679K
$6.72M
BK Bank of New York Mellon Corporation $136.74
2.9M
$393.19M
BKD Brookdale Senior Living, Inc. $13.54
3.058M
$41.25M
BKH Black Hills Corporation $75.60
297.776K
$22.63M
BKNG Booking Holdings Inc. Common Stock $192.23
4.203M
$801.89M
BKSY BlackSky Technology Inc. $38.02
1.126M
$42.19M
BKTI BK Technologies Corporation $93.27
68.273K
$6.50M
BKYI BIO-key International, Inc. Common Stock $0.6299
98.93K
$60.79K
BL BlackLine, Inc. Common Stock $31.80
995.579K
$31.66M
BLBD Blue Bird Corporation Common Stock $62.97
183.71K
$11.50M
BLCO Bausch + Lomb Corporation $16.76
172.17K
$2.89M
BLD TopBuild Corp. Common Stock $493.36
3.575M
$1.72B
BLDP Ballard Power Systems Inc. $3.18
3.934M
$12.02M
BLDR Builders FirstSource, Inc. $91.75
2.292M
$206.80M
BLFS BioLife Solutions Inc. $22.19
499.049K
$11.07M
BLIN Bridgeline Digital Inc. $0.8419
9.287K
$7.97K
$1,050.46
514.386K
$540.56M
BLLN BillionToOne, Inc. Class A Common Stock $87.00
759.646K
$63.73M
BLMN Bloomin' Brands, Inc. Common Stock $6.74
1.847M
$12.28M
BLNE EASTSIDE DISTILLING , INC. $2.22
669.591K
$1.51M
BLNK Blink Charging Co. Common Stock $0.8090
6.518M
$4.99M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.94
3.101K
$30.81K
BLTE Belite Bio, Inc American Depositary Shares $165.26
56.697K
$9.32M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
1K
$10.26K
BLX Banco Latinoamericano de Comercio Exterior, S.A $57.31
114.495K
$6.53M
BLZE Backblaze, Inc. Class A Common Stock $4.14
293.111K
$1.20M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.09
1.105K
$11.14K
BMBL Bumble Inc. Class A Common Stock $4.40
2.866M
$12.36M
BMEA Biomea Fusion, Inc. Common Stock $2.05
1.825M
$3.89M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6224
53.139K
$32.26K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.31
1K
$3.31K
BMM Blue Moon Metals Inc. Common Shares $8.07
289.353K
$2.35M
BMNR BitMine Immersion Technologies, Inc. $22.45
35.873M
$799.60M
BMR Beamr Imaging Ltd. Ordinary Share $1.91
238.203K
$459.18K
BMRC Bank of Marin Bancorp $26.41
78.232K
$2.07M
BMRN BioMarin Pharmaceuticals Inc $54.86
1.318M
$72.55M
BMY Bristol-Myers Squibb Co. $59.25
6.232M
$370.37M
BNAI Brand Engagement Network Inc. Common Stock $35.04
335.158K
$12.02M
BNBX Applied DNA Sciences, Inc. $0.5240
35.796M
$26.75M
BNC CEA Industries Inc. Common Stock $3.00
446.538K
$1.27M
BNED Barnes & Noble Education, Inc $10.97
288.305K
$3.17M
BNGO Bionano Genomics, Inc. Common Stock $1.32
140.325K
$181.48K
BNKK Bonk, Inc. Common Stock $3.20
108.541K
$339.69K
BNL Broadstone Net Lease, Inc. $20.28
1.597M
$32.51M
BNR Burning Rock Biotech Limited American Depositary Shares $21.21
25.943K
$547.95K
BNRG Brenmiller Energy Ltd Ordinary Shares $3.30
37.206K
$126.22K
BNT Brookfield Wealth Solutions Ltd. $46.72
119.727K
$5.59M
BNTC Benitec Biopharma Inc. Common Stock $14.08
60.615K
$856.48K
BNTX BioNTech SE American Depositary Share $106.00
822.171K
$85.98M
BNZI Banzai International, Inc. Class A Common Stock $0.6077
404.122K
$248.66K
BOBS Bobs Discount Furniture, Inc. $12.55
519.514K
$6.55M
BOC Boston Omaha Corporation $12.14
72.103K
$892.47K
BODI The Beachbody Company, Inc. $12.73
88.392K
$1.06M
BOF BranchOut Food Inc. Common Stock $4.46
54.582K
$246.59K
BOLD Boundless Bio, Inc. Common Stock $1.62
234.323K
$370.23K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.00
59.305K
$309.46K
BON Bon Natural Life Limited Ordinary Shares $1.35
17.924K
$23.29K
BOOM DMC Global Inc. Common Stock $5.28
393.525K
$2.07M
BOOT Boot Barn Holdings, Inc. $168.06
559.757K
$93.26M
BORR Borr Drilling Limited $5.58
7.677M
$42.97M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.72
60.07K
$279.21K
BOTJ Bank of the James Financial Group, Inc $23.35
7.863K
$184.25K
BOW Bowhead Specialty Holdings Inc. $24.06
64.615K
$1.56M
BOXL Boxlight Corporation Class A Common Stock $1.11
153.913K
$176.44K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.07
3.499K
$35.22K
BPRE Bluerock Private Real Estate Fund $16.28
475.629K
$7.79M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.26
9.692K
$344.93K
BPTH Bio-Path Holdings Inc $0.0520
200
$10.00
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.50
5.65K
$93.15K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.85
28.775K
$400.85K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.34
13.015K
$196.86K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7465
72.89K
$56.22K
BR Broadridge Financial Solutions Inc $161.28
889.684K
$144.14M
BRAG Bragg Gaming Group Inc. Common Shares $2.03
32.902K
$68.51K
BRAI Braiin Limited Common Stock $21.14
7.581K
$159.02K
BRBI BRBI BR Partners S.A. ADSs $14.32
15.625K
$248.37K
BRBR BellRing Brands, Inc. $16.48
2.192M
$35.90M
BRBS Blue Ridge Bankshares, Inc. $3.57
260.569K
$931.54K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $14.76
148.816K
$2.14M
BRFH Barfresh Food Group Inc. Common Stock $2.64
2.058K
$5.66K
BRK.A Berkshire Hathaway Inc. $708,555.05
273
$193.60M
BRK.B BERKSHIRE HATHAWAY Class B $473.00
4.423M
$2.09B
BRLS Borealis Foods Inc. Class A Common Shares $0.8800
36.051K
$33.44K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.38
29.968K
$41.79K
BRN Barnwell Industries, Inc. $1.09
362.438K
$404.05K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5900
35.571K
$21.13K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.94
460.351K
$891.99K
BRSP BrightSpire Capital, Inc. $5.97
438.253K
$2.61M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2520
880.537K
$226.66K
BRX BRIXMOR PROPERTY GROUP INC. $30.97
2.11M
$65.18M
BRZE Braze, Inc. Class A Common Stock $23.73
1.756M
$40.98M
BSAC Banco Santander-Chile $35.47
264.779K
$9.38M
BSBK Bogota Financial Corp. Common Stock $8.53
8.918K
$76.03K
BSBR BANCO SANTANDER (BRASIL) SA $6.36
603.135K
$3.83M
BSET Bassett Furniture Industries I $14.56
31.779K
$461.95K
BSFC Blue Star Foods Corp. Common Stock $0.0005
558.227K
$319.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.0721
300
$22.00
BSM Black Stone Minerals, L.P. $13.77
244.866K
$3.39M
BSVN Bank7 Corp. Common stock $43.75
12.122K
$531.10K
BSX Boston Scientific Corp. $61.36
14.726M
$914.07M
BSY Bentley Systems, Incorporated Class B Common Stock $35.21
1.376M
$48.31M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.19
808.113K
$941.24K
BTBD BT Brands, Inc. Common Stock $2.13
625.814K
$1.43M
BTBT Bit Digital, Inc. Ordinary Shares $1.62
18.805M
$29.82M
BTCS BTCS Inc. Common Stock $1.90
979.556K
$1.89M
BTCT BTC Digital Ltd. Ordinary Shares $1.27
135.612K
$174.00K
BTCY Biotricity, Inc. Common Stock $0.2300
48.216K
$11.38K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $13.00
4.622M
$58.78M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.13
2.801M
$159.86M
BTM Bitcoin Depot Inc. Class A Common Stock $6.21
1.865M
$12.27M
BTMD Biote Corp. Class A Common Stock $2.22
229.811K
$510.22K
BTOC Armlogi Holding Corp. common stock $0.2866
137.738K
$38.22K
BTOG Bit Origin Limited Ordinary Shares $2.00
323.096K
$718.51K
BTQ BTQ Technologies Corp. Common Stock $3.47
3.088M
$10.74M
BTSG BrightSpring Health Services, Inc. Common Stock $47.61
1.025M
$48.55M
BTTC Black Titan Corporation Ordinary Shares $1.38
20.681K
$30.05K
BTU Peabody Energy Corporation $26.02
2.232M
$57.55M
BUD Anheuser-Busch INBEV SA/NV $74.81
1.142M
$85.85M
BULL Webull Corporation Class A Ordinary Shares $7.25
19.506M
$133.76M
BUR Burford Capital Limited $4.92
2.089M
$10.37M
BURL BURLINGTON STORES, INC. $347.82
327.704K
$114.18M
BUSE First Busey Corporation Class A Common Stock $26.80
285.632K
$7.70M
BUUU BUUU Group Limited Class A Ordinary Share $14.14
400
$5.90K
BV BrightView Holdings, Inc. Common Stock $12.59
244.864K
$3.09M
BVFL BV Financial, Inc. Common Stock $20.15
16.469K
$333.01K
BVN Compania de Minas Buenaventura S.A. $35.08
1.121M
$39.18M
BVS Bioventus Inc. Class A Common Stock $10.28
336.771K
$3.49M
BW Babcock & Wilcox Enterprises, Inc. $16.86
3.178M
$54.40M
BWAY Brainsway Ltd. American Depositary Shares $15.64
106.606K
$1.70M
BWB Bridgewater Bancshares, Inc. Common Stock $19.09
30.822K
$589.48K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.10
1.302K
$26.15K
BWEN Broadwind, Inc. Common Stock $2.45
378.357K
$914.59K
BWFG Bankwell Financial Group Inc $52.95
27.596K
$1.46M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $25.82
993.105K
$25.61M
BWMN Bowman Consulting Group Ltd. Common Stock $31.40
67.429K
$2.13M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.85
91.696K
$1.71M
BWXT BWX Technologies, Inc. $230.00
738.869K
$169.49M
BXC BlueLinx Holdings Inc. $59.61
73.977K
$4.41M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.88
1.359M
$27.20M
BXP Boston Properties, Inc. $58.91
1.202M
$70.36M
BXSL Blackstone Secured Lending Fund $24.75
1.822M
$45.03M
BY Byline Bancorp, Inc. Common Stock $33.48
84.083K
$2.83M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.08
16.6K
$17.64K
BYD Boyd Gaming Corporation $88.12
635.391K
$55.79M
BYFC Broadway Financial Corp/Del $7.77
125
$971.00
BYND Beyond Meat, Inc. Common Stock $1.36
221.595M
$224.48M
BYRN Byrna Technologies, Inc. Common Stock $6.45
586.013K
$3.74M
BYSI BeyondSpring Inc. Ordinary Shares $1.78
7.347K
$12.77K
BZ KANZHUN LIMITED American Depository Shares $14.11
2.398M
$33.99M
BZAI Blaize Holdings, Inc. Common Stock $2.28
13.318M
$30.81M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7652
90.933K
$70.71K
BZH Beazer Homes USA, Inc. New $22.80
188.918K
$4.26M
BZUN Baozun Inc. American Depositary Shares $3.14
682.625K
$2.16M
CAAP Corporacion America Airports S.A. $26.06
122.097K
$3.19M
CAAS China Automotive Systems, Inc. $4.30
18.279K
$77.97K
CABA Cabaletta Bio, Inc. Common Stock $3.31
2.089M
$7.00M
CABR Caring Brands, Inc. Common Stock $1.29
152.314K
$191.43K
CAC Camden National Corporation $50.43
45.551K
$2.31M
CACC Credit Acceptance Corp $542.27
160.304K
$85.50M
CACI CACI INTERNATIONAL CLA $522.07
335.635K
$175.64M
CADL Candel Therapeutics, Inc. Common Stock $7.24
5.211M
$37.90M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.34
59.609K
$616.36K
CAI Caris Life Sciences, Inc. Common Stock $21.64
1.264M
$26.91M
CAKE Cheesecake Factory (The) $61.55
720.717K
$44.80M
CALC CalciMedica, Inc. Common Stock $0.6400
186.067K
$120.36K
CALY Callaway Golf Company $15.17
1.478M
$22.34M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.51
59.724K
$273.11K
CAN Canaan Inc. American Depositary Shares $0.5627
10.851M
$6.01M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.01
22.081K
$66.84K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4654
17.017M
$8.73M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.26
21.787K
$462.40K
CAPR Capricor Therapeutics Inc $34.80
954.881K
$33.47M
CAPS Capstone Holding Corp. Common Stock $0.4050
1.303M
$515.00K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.90
200
$1.98K
CAR Avis Budget Group, Inc. $608.00
5.376M
$2.94B
CARE Carter Bankshares, Inc. Common Stock $24.24
228.039K
$5.54M
CARG CarGurus, Inc. Class A Common Stock $37.13
364.958K
$13.51M
CARL Carlsmed, Inc. Common Stock $10.94
88.318K
$967.05K
CARM Carisma Therapeutics, Inc. Common Stock $0.0106
75.499K
$548.00
CARR Carrier Global Corporation $61.75
4.188M
$258.63M
CARS Cars.com Inc. Common Stock $11.00
894.958K
$9.72M
CART Maplebear Inc. Common Stock $44.50
4.486M
$193.04M
CASH Pathward Financial, Inc. Common Stock $99.93
102.785K
$10.27M
CASS Cass Information Systems Inc $48.57
50.792K
$2.46M
CAST FreeCast, Inc. Class A Common Stock $3.37
36.242K
$121.66K
CASY Casey's General Stores Inc $768.45
283.848K
$216.69M
CATX Perspective Therapeutics, Inc. $4.57
1.961M
$8.97M
CATY Cathay General Bancorp $54.44
138.262K
$7.54M
CAUD Collective Audience, Inc.. Common Stock $0.0100
435
$4.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.8700
62.935K
$52.74K
CBC Central Bancompany, Inc. Class A Common Stock $25.52
345.988K
$8.86M
CBFV CB Financial Services, Inc. (PA) $34.77
411
$14.31K
CBIO Crescent Biopharma, Inc. Common Stock $21.27
131.198K
$2.85M
CBK Commercial Bancgroup, Inc. Common Stock $29.54
48.564K
$1.43M
CBL CBL & Associates Properties, Inc. $44.00
74.938K
$3.30M
CBLL CeriBell, Inc. Common Stock $21.13
127.973K
$2.71M
CBNA Chain Bridge Bancorp, Inc. $35.82
494
$17.76K
CBNK Capital Bancorp, Inc. $32.62
27.902K
$913.21K
CBRL Cracker Barrel Old Country Store, Inc,. $31.41
1.106M
$34.47M
CBSH Commerce Bancshares Inc $51.40
1.245M
$64.33M
CBU Community Financial System, Inc. $63.40
89.304K
$5.68M
CBUS Cibus, Inc. Class A Common Stock $1.57
368.594K
$584.70K
CCAP Crescent Capital BDC, Inc. Common stock $13.60
203.701K
$2.77M
CCB Coastal Financial Corporation $82.71
112.988K
$9.44M
CCBG Capital City Bank Group Inc $46.90
39.457K
$1.87M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.65
5.143M
$29.04M
CCCC C4 Therapeutics, Inc. $2.96
2.534M
$7.53M
CCD Calamos Dynamic Convertible & Income Fund $23.90
109.957K
$2.64M
CCEC Capital Clean Energy Carriers Corp. Common Share $21.10
11.663K
$237.00K
CCEL Cryo-Cell International Inc. $3.56
9.55K
$33.38K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $97.30
677.393K
$66.25M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7151
142.236K
$105.66K
CCHH CCH Holdings Ltd Ordinary Shares $0.5560
104.071K
$58.23K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
19.976K
$204.96K
CCIX Churchill Capital Corp IX Ordinary Shares $10.72
12.161K
$130.66K
CCLD CareCloud, Inc. Common Stock $3.18
404.002K
$1.27M
CCM Concord Medical Services Holding Limited $3.92
263
$1.03K
CCNE CNB Financial Corp/PA $30.98
102.224K
$3.19M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.39
3.638M
$8.67M
CCOI Cogent Communications Holdings, Inc. $24.39
825.58K
$20.01M
CCRN Cross Country Healthcare Inc $9.96
483.769K
$4.79M
CCS CENTURY COMMUNITIES, INC. $63.32
76.439K
$4.83M
CCSI Consensus Cloud Solutions, Inc. Common Stock $28.41
53.85K
$1.53M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6169
72.666K
$42.37K
CCU Compania Cervecerias Unidas S.A. $12.09
176.753K
$2.15M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.19
1K
$10.19K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.64
50.083K
$285.93K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.00
17.638K
$35.41K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.38
31.445K
$797.64K
CDLX Cardlytics, Inc. Common Stock $1.00
1.031M
$1.05M
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $52.14
151.653K
$7.89M
CDNS Cadence Design Systems $320.00
1.947M
$616.28M
CDP COPT Defense Properties $32.43
434.553K
$14.12M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.00
12.086K
$108.60K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.33
44.483K
$148.43K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3700
5.846K
$2.15K
CDZIP Cadiz, Inc. Depositary Shares $19.60
996
$19.48K
CE Celanese Corporation Common Stock $63.04
1.467M
$93.88M
CECO Ceco Environmental Corp $65.07
225.181K
$14.73M
CEG Constellation Energy Corporation Common Stock $288.79
2.058M
$597.78M
CELC Celcuity Inc. Common Stock $120.19
381.641K
$46.14M
CELH Celsius Holdings, Inc. Common Stock $33.99
9.008M
$305.77M
CELU Celularity Inc. Class A Common Stock $1.20
28.411K
$35.15K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.22
126.45K
$292.04K
CENN Cenntro Inc. Common Stock $3.89
39.46K
$151.98K
CENT Central Garden and Pet Co $38.75
20.394K
$789.52K
CENTA Central Garden & Pet Company $34.90
134.838K
$4.68M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.26
1.185K
$12.15K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.62
16.266K
$172.65K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.11
9.945K
$100.64K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.20
743.267K
$8.24M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $16.00
262.62K
$4.07M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.18
250
$2.55K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0290
193.819K
$5.68K
CERT Certara, Inc. Common Stock $6.19
1.425M
$8.83M
CETY Clean Energy Technologies, Inc. Common Stock $0.8237
45.341K
$36.36K
CF CF Industries Holding, Inc. $116.00
3.171M
$365.41M
CFBK CF Bankshares Inc. Common Stock $29.79
33.299K
$993.78K
CFFN Capitol Federal Financial, Inc. $7.72
393.466K
$3.04M
CFG Citizens Financial Group, Inc. $65.76
4.019M
$262.26M
CFR Cullen/Frost Bankers Inc. $144.41
293.4K
$42.53M
CG The Carlyle Group Inc. Common Stock $52.55
2.681M
$140.98M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.52
7.981K
$139.93K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.91
1.293M
$15.36M
CGC Canopy Growth Corporation Common Shares $1.21
14.634M
$17.52M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.28
50.931K
$524.18K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.80
580.527K
$8.49M
CGNT Cognyte Software Ltd. Ordinary Shares $10.00
570.353K
$5.67M
CGO Calamos Global Total Return Fund $12.69
13.23K
$167.66K
CGON CG Oncology, Inc. Common stock $70.40
765.918K
$54.93M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.24
62.893K
$77.10K
CGTX Cognition Therapeutics, Inc. Common Stock $1.18
1.031M
$1.16M
CHA Chagee Holdings Limited American Depositary Shares $10.31
248.498K
$2.57M
CHAI Core AI Holdings, Inc. Common Shares $1.06
31.096K
$33.18K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.63
123.962K
$1.32M
CHCI Comstock Holding Companies, Inc. Class A $18.79
4.729K
$88.98K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.47
73.188K
$1.28M
CHD Church & Dwight Co., Inc. $96.55
1.134M
$109.59M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.10
28.344K
$286.21K
CHEF The Chef's Warehouse Inc $65.51
193.765K
$12.80M
CHI Calamos Convertible Opportunities and Income Fund $11.94
230.382K
$2.73M
CHKP Check Point Software Technologies Ltd $138.15
676.246K
$92.91M
CHMG Chemung Financial Corp $68.65
22.393K
$1.52M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.65
104.359K
$275.95K
CHNR China Natural Resources, Inc. $4.18
10.071K
$40.79K
CHOW ChowChow Cloud International Holdings Limited $0.4200
140.095K
$59.38K
CHPT ChargePoint Holdings, Inc. $6.63
424.108K
$2.74M
CHR Cheer Holding, Inc. Ordinary Share $1.72
24.099K
$41.30K
CHRD Chord Energy Corporation Common Stock $128.00
1.045M
$132.86M
CHRS Coherus BioSciences, Inc. $2.03
682.012K
$1.36M
CHRW C.H. Robinson Worldwide, Inc. $183.95
2.035M
$370.34M
CHSN Chanson International Holding Class A Ordinary Shares $2.52
332.825K
$805.97K
CHT CHUNGHWA TELECOM CO., LTD $43.47
56.707K
$2.47M
CHTR Charter Comm Inc Del CL A New $243.00
2.113M
$516.10M
CHW Calamos Global Dynamic Income Fund $8.15
139.707K
$1.14M
CHY Calamos Convertible and High Income Fund $12.25
219.675K
$2.67M
CHYM Chime Financial, Inc. Class A Common Stock $24.31
4.197M
$102.23M
CIFR Cipher Mining Inc. Common Stock $19.33
24.441M
$471.25M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.72
4.772M
$12.98M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.74
148
$554.00
CIGI Colliers International Group Inc. Subordinate Voting Shares $117.47
48.96K
$5.73M
CIIT Tianci International, Inc. Common Stock $1.64
60.78K
$102.19K
CIM Chimera Investment Corp. $13.59
661.102K
$8.94M
CINF Cincinnati Financial Corp $165.99
707.882K
$118.07M
CING Cingulate Inc. Common Stock $6.10
478.192K
$2.82M
CION CION Investment Corporation $7.53
484.875K
$3.70M
CISO CISO Global, Inc. Common Stock $0.3356
557.069K
$186.74K
CISS C3is Inc. Common Stock $0.8150
77.952K
$63.50K
CITR General Enterprise Ventures, Inc. $8.90
30.536K
$271.13K
CIVB Civista Bancshares, Inc. $24.29
55.558K
$1.36M
CIX Comp X International Inc. $23.26
363
$8.45K
CJMB Callan JMB Inc. Common Stock $1.11
205.004K
$249.93K
CL Colgate-Palmolive Company $83.80
4.222M
$354.06M
CLAR Clarus Corporation Common Stock $2.91
117.92K
$345.74K
CLB Core Laboratories Inc. $16.33
136.805K
$2.24M
CLBK Columbia Financial, Inc. Common Stock $18.03
118.985K
$2.20M
CLBR Colombier Acquisition Corp. II $10.06
4.268K
$42.95K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.44
1.401M
$18.67M
CLDI Calidi Biotherapeutics, Inc. $0.2460
1.782M
$453.58K
CLDT CHATHAM LODGING TRUST $8.84
186.207K
$1.63M
CLDX Celldex Therapeutics, Inc $34.38
905.52K
$31.36M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3710
494.05K
$188.20K
CLIK Click Holdings Limited Ordinary Share $2.59
21.89K
$58.17K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.25
53.246K
$290.96K
CLLS Cellectis S.A. American Depositary Shares $4.18
22.719K
$94.03K
CLMB Climb Global Solutions, Inc. Common Stock $22.26
57.324K
$1.28M
CLMT Calumet Specialty Products Partners, L.P. $31.71
564.204K
$18.14M
CLNE Clean Energy Fuels Corp. $2.32
1.003M
$2.29M
CLNN Clene Inc. Common Stock $6.00
61.044K
$377.63K
CLOV Clover Health Investments, Corp $2.24
2.98M
$6.62M
CLPR Clipper Realty Inc. Common Stock $3.33
14.4K
$47.70K
CLPS CLPS Incorporation Common Stock $0.8845
43.567K
$39.67K
CLPT ClearPoint Neuro, Inc. Common Stock $11.30
421.772K
$4.79M
CLRB Cellectar Biosciences INC NEW $2.90
20.028K
$58.63K
CLRO ClearOne, Inc. (DE) Common Stock $3.25
12.377K
$39.55K
CLST Catalyst Bancorp, Inc. Common Stock $15.95
2.018K
$32.19K
CLW Clearwater Paper Corporation $15.27
95.65K
$1.46M
CLWT Euro Tech Holdings Co Ltd. New $1.25
2.027K
$2.53K
CLYM Climb Bio, Inc. Common Stock $9.43
316.624K
$2.89M
CM Canadian Imperial Bank of Commerce $109.99
1.43M
$157.15M
CMC Commercial Metals Company $67.54
530.95K
$35.63M
CMCL Caledonia Mining Corporation Plc $26.14
121.681K
$3.17M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.52
15.967K
$92.03K
CMCO Columbus McKinnon Corp/NY $16.03
157.525K
$2.51M
CMCT Creative Media & Community Trust Corporation Common stock $6.57
84.091K
$422.34K
CMDB Costamare Bulkers Holdings Limited $17.10
10.245K
$177.65K
CMG Chipotle Mexican Grill, Inc. $35.97
10.75M
$385.66M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.88
3.208K
$31.71K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.69
22.979K
$38.65K
CMND Clearmind Medicine Inc. Common Shares $1.01
225.279M
$275.48M
CMP Compass Minerals International, Inc. $25.50
359.485K
$9.11M
CMPR Cimpress PLC Ordinary Shares (Ireland) $81.08
50.203K
$4.09M
CMPS COMPASS Pathways Plc American Depository Shares $9.66
39.204M
$366.07M
CMPX Compass Therapeutics, Inc. Common Stock $5.57
2.577M
$14.45M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.09
715.629K
$2.20M
CMS CMS Energy Corporation $77.67
1.18M
$91.51M
CMT Core Molding Technologies, Inc. $28.50
47.22K
$1.33M
CMTG Claros Mortgage Trust, Inc. $2.70
296.249K
$794.16K
CMTL Comtech Telecommunications $4.07
173.162K
$712.68K
CMTV Community Bancorp. Common Stock $38.59
35.277K
$1.34M
CNA CNA Financial Corporation $47.68
283.129K
$13.57M
CNCK Coincheck Group N.V. Ordinary Shares $1.94
24.071K
$46.61K
CNDT Conduent Incorporated Common Stock $1.76
964.198K
$1.65M
CNET ZW Data Action Technologies Inc. Common Stock $0.7394
860
$640.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5955
6.607M
$4.90M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.43
497
$1.64K
CNI Canadian National Railway $111.20
836.352K
$92.70M
CNK Cinemark Holdings, Inc. $30.26
2.165M
$65.44M
CNL Collective Mining Ltd. $20.45
44.673K
$927.60K
CNNE Cannae Holdings, Inc. Common Stock $13.18
270.831K
$3.56M
CNO CNO Financial Group, Inc. $43.94
203.248K
$8.93M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.70
2.26K
$55.83K
CNP CenterPoint Energy, Inc. $42.70
3.214M
$138.05M
CNQ Canadian Natural Resources Limited $43.35
6.437M
$279.21M
CNR Core Natural Resources, Inc. $85.95
482.773K
$41.25M
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.61
7.107K
$18.23K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.51
1.636M
$64.70M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.68
406.576K
$1.13M
CNTN Canton Strategic Holdings, Inc. Common Stock $3.55
358.897K
$1.24M
CNTX Context Therapeutics Inc. Common Stock $2.29
969.239K
$2.24M
CNVS Cineverse Corp. Class A Common Stock $2.44
119.873K
$287.10K
CNX CNX Resources Corporation $37.95
1.081M
$41.36M
CNXC Concentrix Corporation Common Stock $30.36
1.016M
$30.62M
COCH Envoy Medical, Inc. Class A Common Stock $0.7086
118.374K
$82.83K
COCO The Vita Coco Company, Inc. Common Stock $48.00
1.888M
$88.62M
COCP Cocrystal Pharma, Inc. Common Stock $1.49
182.164K
$274.39K
CODA Coda Octopus Group, Inc. Common stock $12.50
159.129K
$2.04M
CODX Co-Diagnostics, Inc. Common Stock $1.67
251.064K
$418.84K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $23.49
1.766K
$41.31K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $15.62
163.417K
$2.52M
COGT Cogent Biosciences, Inc. Common Stock $37.00
964.187K
$35.92M
COIN Coinbase Global, Inc. Class A Common Stock $210.32
9.286M
$1.92B
COKE Coca-Cola Consolidated, Inc. Common Stock $186.75
210.644K
$39.26M
COLB Columbia Banking Systems Inc $29.68
1.89M
$56.17M
COLD Americold Realty Trust, Inc. $12.89
1.919M
$24.69M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.31
284.294K
$9.82M
COLM Columbia Sportswear Co $64.03
490.1K
$30.99M
CON Concentra Group Holdings Parent, Inc. $22.88
186.402K
$4.26M
COO The Cooper Companies, Inc. Common Stock $69.49
1.026M
$71.50M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5821
43.291K
$25.98K
CORT Corcept Therapeutics Inc. $45.87
605.7K
$27.87M
CORZ Core Scientific, Inc. Common Stock $20.00
8.613M
$170.68M
COSM Cosmos Holdings Inc. Common Stock $0.3765
1.585M
$607.63K
COSO CoastalSouth Bancshares, Inc. $25.95
39.399K
$1.02M
COST Costco Wholesale Corp $997.66
1.17M
$1.17B
COYA Coya Therapeutics, Inc. Common Stock $5.03
224.287K
$1.11M
CP Canadian Pacific Kansas City Limited $81.70
1.099M
$89.86M
CPAC CEMENTOS PACASMAYO S.A.A. $10.77
31.369K
$339.48K
CPBI Central Plains Bancshares, Inc. Common Stock $17.53
625
$10.96K
CPF Central Pacific Financial Corporation $34.81
62.4K
$2.18M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.68
410
$6.43K
CPHI China Pharma Holdings, Inc. $0.6600
5.939K
$3.95K
CPIX Cumberland Pharmaceuticals Inc $3.13
19.154K
$61.15K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3607
457.503K
$169.35K
CPRI Capri Holdings Limited $21.28
2.029M
$43.09M
CPRX Catalyst Pharmaceutical Inc. $26.20
1.331M
$34.87M
CPS Cooper-Standard Automotive Inc. $31.76
99.453K
$3.15M
CPSH CPS Technologies Corp. Common Stock $5.23
244.044K
$1.25M
CPSS Consumer Portfolio Services $8.79
10.75K
$93.37K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.20
37.396K
$529.41K
CQP Cheniere Energy Partners, LP $62.73
193.056K
$12.00M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.05
69.087K
$693.80K
CRAI CRA International, Inc. $157.47
135.251K
$21.28M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.97
30.063K
$299.71K
CRBG Corebridge Financial, Inc. $26.86
2.934M
$78.89M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.40
304.286K
$3.25M
CRBU Caribou Biosciences, Inc. Common Stock $2.30
1.936M
$4.38M
CRC California Resources Corporation $63.31
458.801K
$28.64M
CRCL Circle Internet Group, Inc. $105.46
10.364M
$1.06B
CRCT Cricut, Inc. Class A Common Stock $4.58
232.076K
$1.06M
CRD.A Crawford & Company Class A $10.77
29.426K
$319.48K
CRD.B Crawford & Company Class B $10.08
1.996K
$20.32K
CRDF Cardiff Oncology, Inc. Common Stock $1.72
687.028K
$1.22M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.50
825.108K
$1.24M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $180.66
7.163M
$1.20B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.34
6.402K
$14.30K
CREG Smart Powerr Corp. Common Stock $0.5770
690.274K
$415.21K
CREX CREATIVE REALITIES, INC. $3.87
29.546K
$114.93K
CRGO Freightos Limited Ordinary shares $2.01
27.712K
$57.58K
CRGY Crescent Energy Company $12.14
7.446M
$89.58M
CRH CRH Public Limited Company $118.56
2.039M
$240.02M
CRK Comstock Resources, Inc. $16.97
1.302M
$21.97M
CRKN Crown Electrokinetics Corp. Common Stock $0.0680
133
$9.00
CRL Charles River Laboratories International, Inc. $185.54
460.497K
$85.20M
CRML Critical Metals Corp. Ordinary Shares $11.96
24.887M
$307.12M
CRMT America's Car Mart Inc $13.96
68.724K
$938.87K
CRNC Cerence Inc. Common Stock $9.00
391.405K
$3.47M
CRNX Crinetics Pharmaceuticals, Inc. $40.25
491.557K
$19.90M
CRON Cronos Group Inc. Common Share $2.76
1.196M
$3.29M
CRS Carpenter Technology Corp $455.00
339.112K
$152.10M
CRSP CRISPR Therapeutics AG $57.95
912.868K
$52.60M
CRSR Corsair Gaming, Inc. Common Stock $6.51
491.697K
$3.19M
CRT Cross Timbers Royalty Trust $10.56
59.447K
$617.63K
CRVO CervoMed Inc. Common Stock $3.90
37.483K
$149.88K
CRVS Corvus Pharmaceuticals, Inc. $15.61
1.129M
$18.17M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $436.41
2.118M
$910.02M
CRWV CoreWeave, Inc. Class A Common Stock $117.35
28.737M
$3.31B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6196
157.336K
$95.12K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.21
1.957M
$8.22M
CSBR Champions Oncology, Inc. $6.08
3.17K
$18.90K
CSCO Cisco Systems, Inc. Common Stock (DE) $87.83
13.919M
$1.22B
CSGS CSG Systems International $80.29
167.622K
$13.46M
CSHR CoinShares PLC Ordinary Shares $5.33
543.409K
$2.98M
CSIQ Canadian Solar Inc. Common Shares (ON) $13.23
1.878M
$24.52M
CSL Carlisle Companies, Inc. $363.15
271.59K
$98.39M
CSQ Calamos Strategic Total Return Fund $19.36
296.86K
$5.74M
CSTL Castle Biosciences, Inc. Common Stock $25.16
137.766K
$3.45M
CSTM Constellium SE Class A Ordinary shares $30.41
1.374M
$41.38M
CSV Carriage Services, Inc. $48.72
73.25K
$3.58M
CSWC Capital Southwest Corp $23.90
824.09K
$19.83M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.87
97.718K
$963.50K
CTBI Community Trust Bancorp Inc $65.96
79.606K
$5.30M
CTKB Cytek Biosciences, Inc. Common Stock $4.58
317.648K
$1.45M
CTLP Cantaloupe, Inc. Common Stock $10.81
1.006M
$10.88M
CTMX CytomX Therapeutics, Inc. $4.99
2.398M
$11.72M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.49
302.829K
$4.02M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0636
391.907M
$28.57M
CTO CTO Realty Growth, Inc. $20.04
87.92K
$1.76M
CTOR Citius Oncology, Inc. Common Stock $0.8650
164.784K
$149.10K
CTOS Custom Truck One Source, Inc. $7.88
632.799K
$4.98M
CTRI Centuri Holdings, Inc. $33.00
429.733K
$14.32M
CTRM Castor Maritime Inc. Common Stock $1.82
34.944K
$62.78K
CTSH Cognizant Technology Solutions $59.80
4.602M
$278.67M
CTVA Corteva, Inc. Common Stock $80.29
2.751M
$221.65M
CTW CTW Cayman Class A Ordinary Shares $2.33
32.132K
$74.29K
CTXR Citius Pharmaceuticals Inc. Common $0.9000
387.546K
$336.02K
CUB Lionheart Holdings Class A Ordinary Shares $10.79
402
$4.33K
CUBI CUSTOMERS BANCORP INC $78.37
113.448K
$8.89M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3340
149.927K
$50.31K
CURB Curbline Properties Corp. $27.64
634.76K
$17.63M
CURI CuriosityStream Inc. Class A Common Stock $3.39
233.541K
$801.65K
CURR Currenc Group Inc. Ordinary Shares $3.22
90.024K
$292.32K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4761
191.56K
$88.19K
CUZ Cousins Properties Inc. $24.83
1.252M
$30.89M
CV CapsoVision, Inc. Common Stock $5.93
73.412K
$431.87K
CVCO Cavco Industries Inc. $539.94
110.784K
$59.31M
CVGI Commercial Vehicle Group, Inc. $4.13
454.32K
$1.89M
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.25
47.81K
$252.26K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $31.10
208.245K
$6.44M
CVLT Commault Systems, Inc. $95.90
387.475K
$36.88M
CVR Chicago Rivet & Machine Co. $10.66
1.907K
$20.54K
CVRX CVRx, Inc. Common Stock $7.24
283.65K
$2.08M
CVS CVS HEALTH CORPORATION $76.59
5.809M
$445.70M
CVU CPI Aerostructures, Inc. $3.62
60.755K
$214.82K
CWAN Clearwater Analytics Holdings, Inc. $24.11
2.359M
$56.87M
CWBC Community West Bancshares Common Stock $24.27
153.047K
$3.73M
CWCO Consolidated Water Co Inc $33.64
131.259K
$4.43M
CWD CaliberCos Inc. Class A Common Stock $1.18
105.438K
$122.00K
CWEN Clearway Energy, Inc. Class C Common Stock $38.81
569.562K
$22.41M
CWEN.A Clearway Energy, Inc. Class A Common Stock $38.77
117.248K
$4.60M
CWH Camping World Holdings, Inc. $7.99
8.267M
$64.90M
CWK Cushman & Wakefield plc Ordinary Shares $14.60
644.416K
$9.53M
CWST Casella Waste Systems Inc $79.54
618.162K
$49.36M
CWT California Water Service $46.85
857.671K
$39.64M
CXAI CXApp Inc. Class A Common Stock $0.1775
3.769M
$681.04K
CYAB Cyabra, Inc. Common Stock $1.29
138.053K
$177.30K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.94
108.288K
$325.57K
CYCU Cycurion, Inc. Common Stock $1.11
679.416K
$751.46K
CYD China Yuchai International Ltd. $43.81
89.707K
$3.96M
CYH Community Health Systems, Inc. $3.19
1.469M
$4.72M
CYN Cyngn Inc. Common Stock $1.67
455.084K
$740.52K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8400
2.697M
$2.23M
CYRX CryoPort, Inc. Common Stock $10.59
677.63K
$7.13M
CZFS Citizens Financial Services, Inc. Common Stock $69.58
8.787K
$606.94K
CZNC Citizens & Northern Corporation $23.68
14.592K
$345.99K
CZR Caesars Entertainment, Inc. Common Stock $27.86
8.529M
$236.69M
CZWI Citizens Community Bancorp, Inc. $20.68
12.701K
$266.06K
D Dominion Energy, Inc Common Stock $62.43
2.357M
$147.40M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.29
6.283K
$64.66K
DAIC CID HoldCo, Inc. Common Stock $0.2392
309.32K
$74.70K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.77
48.973K
$525.71K
DAR DARLING INGREDIENTS INC. $59.03
2.058M
$121.51M
DARE Dare Bioscience, Inc. Common Stock $2.81
1.111M
$3.15M
DASH DoorDash, Inc. Class A Common Stock $190.75
3.362M
$632.75M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.79
145.653K
$703.73K
DAVE Dave Inc. Class A Common Stock $269.00
626.134K
$162.18M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.49
1.166M
$25.04M
DB Deutsche Bank Aktiengesellschaft $33.45
1.782M
$59.42M
DBD Diebold Nixdorf, Incorporated $87.59
232.852K
$20.50M
DBGI Digital Brands Group, Inc. Common Stock $1.72
587.23K
$999.97K
DBRG DigitalBridge Group, Inc. $15.59
2.992M
$46.62M
DBVT DBV Technologies S.A. $21.00
286.163K
$6.00M
DCBO Docebo Inc. Common Shares $17.30
61.12K
$1.04M
DCGO DocGo Inc. Common Stock $0.6965
1.148M
$782.67K
DCI Donaldson Company, Inc. $89.06
257.628K
$22.89M
DCOM Dime Community Bancshares, Inc. Common Stock $37.28
372.094K
$13.94M
DCOY Decoy Therapeutics Inc. Common Stock $6.00
2.58K
$15.12K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.85
12.162K
$23.10K
DD DuPont de Nemours, Inc. Common Stock $47.05
1.696M
$79.97M
DDC DDC Enterprise Limited $2.03
121.642K
$240.28K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.87
39.055K
$344.94K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.70
202.023K
$546.39K
DDOG Datadog, Inc. Class A Common Stock $130.08
2.998M
$383.69M
DEA Easterly Government Properties, Inc. $23.41
199.014K
$4.67M
DEC Diversified Energy Company plc $15.50
615.063K
$9.44M
DEFT Defi Technologies, Inc. $0.8000
6.491M
$5.03M
DELL Dell Technologies Inc. $205.65
6.578M
$1.33B
DERM Journey Medical Corporation Common Stock $5.21
119.271K
$621.95K
DEVS DevvStream Corp. Common Stock $0.5340
148.82K
$81.85K
DFDV DeFi Development Corp. Common Stock $4.78
1.083M
$4.97M
DFH Dream Finders Homes, Inc. $15.72
513.076K
$7.92M
DFIN Donnelley Financial Solutions, Inc. $52.53
71.318K
$3.73M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.05
1.73M
$3.57M
DFNS T3 Defense Inc. Common Stock $0.6784
3.8M
$2.79M
DFSC DEFSEC Technologies Inc. Common Stock $2.49
2.029M
$4.94M
DFTX Definium Therapeutics, Inc. Common Shares $24.66
5.744M
$136.04M
DGII Digi International Inc $56.00
123.512K
$6.85M
DGNX Diginex Limited Ordinary Shares $0.5102
2.253M
$1.15M
DGX Quest Diagnostics Inc. $197.00
1.683M
$328.10M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.79
8.596M
$29.45M
DH Definitive Healthcare Corp. Class A Common Stock $1.04
166.859K
$176.08K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.23
11.243K
$203.14K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.05
5.29K
$99.77K
DHIL Diamond Hill Investment Group $175.26
18.329K
$3.21M
DIBS 1stdibs.com, Inc. Common Stock $6.15
272.107K
$1.66M
DIN Dine Brands Global, Inc. $29.50
249.615K
$7.34M
DINO HF Sinclair Corporation $57.86
1.625M
$94.01M
DIS The Walt Disney Company $106.35
5.333M
$567.97M
DJT Trump Media & Technology Group Corp. Common Stock $10.18
2.619M
$26.38M
DK Delek US Holdings, Inc. $37.99
1.616M
$61.34M
DKI DarkIris Inc. Class A Ordinary Shares $0.4580
1.175M
$542.88K
DKL DELEK LOGISTICS PARTNERS, LP $50.09
37.093K
$1.86M
DKNG DraftKings Inc. Class A Common Stock $22.94
10.783M
$246.96M
DKS Dick's Sporting Goods, Inc. $230.62
1.048M
$240.48M
DLB Dolby Laboratories, Inc.Class A $64.77
373.123K
$24.21M
DLNG DYNAGAS LNG PARNERS LP $4.00
92.434K
$363.43K
DLO DLocal Limited Class A Common Shares $13.74
1.276M
$17.23M
DLPN Dolphin Entertainment, Inc. $1.48
176.553K
$278.06K
DLR Digital Realty Trust, Inc. $203.71
1.073M
$218.28M
DLTH Duluth Holdings Inc. Class B Common Stock $3.56
184.824K
$642.41K
DLXY Delixy Holdings Limited Ordinary Shares $0.6501
362.506K
$234.39K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.53
327.762K
$3.45M
DMAC DiaMedica Therapeutics Inc. Common Stock $6.56
117.682K
$781.61K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.01
76.08K
$761.56K
DMLP Dorchester Minerals LP $27.93
96.834K
$2.71M
DMRA Damora Therapeutics, Inc. Common Stock $25.80
163.206K
$4.38M
DNA Ginkgo Bioworks Holdings, Inc. $8.02
824.713K
$6.57M
DNLI Denali Therapeutics Inc. Common Stock $20.23
563.296K
$11.59M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.96
200
$1.99K
DNTH Dianthus Therapeutics, Inc. Common Stock $91.89
461.983K
$42.66M
DNUT Krispy Kreme, Inc. Common Stock $3.95
3.258M
$12.49M
DOC Healthpeak Properties, Inc. $17.09
4.831M
$83.27M
DOCN DigitalOcean Holdings, Inc. $89.82
2.551M
$226.87M
DOCU DocuSign, Inc. Common Stock $47.70
2.266M
$106.76M
DOGZ Dogness (International) Corporation Class A Common Stock $1.34
21.151K
$28.21K
DOMH Dominari Holdings Inc. Common Stock $2.82
95.264K
$269.74K
DOMO Domo, Inc. Class B Common Stock $3.88
1.204M
$4.60M
DOO BRP Inc. Common Subordinate Voting Shares $59.00
618.044K
$36.96M
DORM Dorman Products, Inc. New $111.58
94.127K
$10.45M
DOYU DouYu International Holdings Limited ADS $5.18
31.601K
$156.71K
DPRO Draganfly Inc. Common Shares $5.90
1.05M
$6.18M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $22.18
367.181K
$8.15M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7540
67.172K
$47.46K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.51
8.756K
$92.03K
DRH DiamondRock Hospitality Company $10.50
940.008K
$9.87M
DRI Darden Restaurants, Inc. $201.85
798.802K
$161.17M
DRIO DarioHealth Corp. Common Stock $7.44
23.697K
$176.56K
DRMA Dermata Therapeutics, Inc. Common Stock $1.36
61.835K
$84.28K
DRS Leonardo DRS, Inc. Common Stock $43.51
715.023K
$31.64M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $8.27
232.469K
$1.89M
DRUG Bright Minds Biosciences Inc. Common Stock $90.62
51.885K
$4.67M
DRVN Driven Brands Holdings Inc. Common Stock $13.35
865.906K
$11.60M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.93
296.053K
$2.94M
DSGN Design Therapeutics, Inc. Common Stock $13.00
119.577K
$1.57M
DSGR Distribution Solutions Group, Inc. Common Stock $27.39
51.347K
$1.40M
DSGX Descartes Systems Group Inc $76.91
755.085K
$58.03M
DSP Viant Technology Inc. Class A Common Stock $11.23
196.631K
$2.19M
DSWL Deswell Industries Inc $3.41
8.741K
$29.87K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.40
3.807K
$9.20K
DTCX Datacentrex, Inc. Common Stock $2.03
525.221K
$1.10M
DTI Drilling Tools International Corporation Common Stock $3.03
569.255K
$1.74M
DTIL Precision BioSciences, Inc. Common Stock $7.73
139.403K
$1.07M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.22
132
$1.48K
DTSS Datasea Inc. Common Stock $1.04
52.19K
$51.94K
DTST Data Storage Corporation Common Stock $3.91
16.372K
$64.75K
DUK Duke Energy Corporation $128.01
2.152M
$276.32M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.38
24.111K
$33.61K
DUOL Duolingo, Inc. Class A Common Stock $105.29
1.557M
$160.55M
DUOT Duos Technologies Group, Inc. Common Stock $9.39
386.588K
$3.49M
DV DoubleVerify Holdings, Inc. $11.00
1.468M
$15.87M
DVLT Datavault AI Inc. Common Stock $0.7301
23.664M
$17.36M
DVN Devon Energy Corporation $44.98
8.514M
$382.98M
DWSN Dawson Geophysical Company New Common Stock $2.61
51.907K
$134.63K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.61
75.358K
$120.70K
DXC DXC Technology Company $13.11
2.346M
$31.39M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.9895
5.142M
$5.19M
DXLG Destination XL Group, Inc. Common Stock $0.5991
65.755K
$38.53K
DXR Daxor Corporation Common Stock $9.98
5.902K
$59.15K
DXST Decent Holding Inc Ordinary Shares $2.49
42.69K
$104.34K
DYAI Dyadic International, Inc. $0.8791
7.362K
$6.46K
DYN Dyne Therapeutics, Inc. Common Stock $20.40
1.557M
$31.22M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.98
1.003K
$10.01K
EAF GrafTech International Ltd. $8.52
249.097K
$2.09M
EARN Ellington Credit Company $4.60
771.452K
$3.55M
EAT Brinker International, Inc. $158.31
1.694M
$265.68M
EBC Eastern Bankshares, Inc. Common Stock $20.97
4.112M
$85.84M
EBMT Eagle Bancorp Montana, Inc $22.21
23.468K
$523.92K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.68
16.082K
$42.40K
EBS Emergent Biosolutions, Inc. $8.37
457.635K
$3.91M
ECBK ECB Bancorp, Inc. Common Stock $18.29
4.599K
$84.11K
ECG Everus Construction Group, Inc. $129.34
400.294K
$51.53M
ECO Okeanis Eco Tankers Corp. $52.79
348.931K
$18.09M
ECOR electroCore, Inc. Common Stock $6.31
13.262K
$84.87K
ECPG Encore Capital Group, Inc. $82.20
155.361K
$12.76M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.26
2.347M
$2.92M
ED Consolidated Edison, Inc. $109.67
1.007M
$111.01M
EDBL Edible Garden AG Incorporated Common Stock $0.9020
136.478K
$126.02K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.78
7.306K
$20.59K
EDIT Editas Medicine, Inc. Common Stock $3.53
1.747M
$6.17M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $28.34
167.312K
$4.65M
EDRY EuroDry Ltd. Common Shares $20.90
22.126K
$471.85K
EDSA Edesa Biotech, Inc. Common Shares $6.82
413.472K
$2.75M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
902
$912.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $58.50
886.693K
$51.63M
EDUC Educational Development Corp $1.37
51.73K
$72.51K
EE Excelerate Energy, Inc. $34.85
277.664K
$9.70M
EEFT Euronet Worldwide Inc $75.22
364.042K
$27.36M
EEIQ EpicQuest Education Group International Limited Common Stock $3.86
18.077K
$70.00K
EFC Ellington Financial Inc. Common Stock $13.03
1.486M
$19.29M
EFSC Enterprise Financial Services Corporation $58.49
69.252K
$4.06M
EFSI Eagle Financial Services Inc Common Stock $39.41
5.268K
$208.12K
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0002
1.63K
$0.00
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
33.786K
$346.33K
EGHT 8x8, Inc. Common Stock $1.99
594.28K
$1.18M
EGO Eldorado Gold Corporation $33.61
3.543M
$119.15M
EGP EastGroup Properties Inc. $203.11
228.663K
$46.21M
EH EHang Holdings Limited ADS $11.22
442.492K
$4.98M
EHC Encompass Health Corporation Common Stock $106.27
462.861K
$49.32M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.22
102.9K
$38.58K
EHLD Euroholdings Ltd. Common Stock $8.35
1.395K
$11.59K
EIG Employers Holdings, Inc. $42.28
89.841K
$3.82M
EIKN Eikon Therapeutics, Inc. Common Stock $11.53
128.968K
$1.53M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.78
3.473K
$6.24K
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.78
41.089K
$457.35K
EL The Estee Lauder Companies Inc. Class A $78.00
2.706M
$208.08M
ELAB Elevai Labs, Inc. Common Stock $3.36
1.161M
$3.95M
ELAN Elanco Animal Health Incorporated Common Stock $23.72
2.18M
$51.58M
ELBM Electra Battery Materials Corporation Common Stock $0.6750
370.136K
$249.73K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.90
2.35M
$9.58M
ELE Elemental Royalty Corporation Common Stock $19.60
118.823K
$2.41M
ELOG Eastern International Ltd. Ordinary Shares $0.9900
13.997K
$14.21K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.58
421.503K
$5.71M
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.71
101.603K
$176.26K
ELS Equity Lifestyle Properties, Inc. $66.01
739.25K
$48.71M
ELTX Elicio Therapeutics, Inc. Common Stock $12.44
133.698K
$1.69M
ELUT Elutia Inc. Class A Common Stock $1.12
60.172K
$67.50K
ELVA Electrovaya Inc. Common Shares $9.96
325.052K
$3.19M
ELVN Enliven Therapeutics, Inc. Common Stock $46.41
444.409K
$20.91M
ELVR Sayona Mining Limited American Depository Shares $76.54
103.987K
$7.93M
ELWT Elauwit Connection, Inc. Common Stock $5.90
8.423K
$55.00K
EM Smart Share Global Limited American Depositary Shares $1.16
21.687K
$25.24K
EMAT Evolution Metals & Technologies Corp. Common Stock $8.53
148.291K
$1.28M
EMBC Embecta Corp. Common Stock $9.61
652.972K
$6.38M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $67.97
1.04M
$70.58M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.09
21.3K
$214.87K
EMN Eastman Chemical Company $74.40
621.835K
$45.88M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.91
3.042K
$63.61K
EMPD Empery Digital Inc. Common stock $5.09
346.008K
$1.76M
ENGN enGene Holdings Inc. Common Stock $8.53
382.743K
$3.15M
ENGS Energys Group Limited Ordinary Shares $1.18
86.256K
$104.22K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.60
304.859K
$1.39M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $83.48
167.943K
$14.13M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8777
390.03K
$339.05K
ENR Energizer Holdings, Inc $20.26
615.385K
$12.63M
ENSC Ensysce Biosciences, Inc. Common Stock $0.4811
210.171K
$102.91K
ENSG The Ensign Group, Inc. $197.55
169.878K
$33.91M
ENTA Enanta Pharmaceuticals, Inc $13.78
72.868K
$1.02M
ENTX Entera Bio Ltd. Ordinary Shares $1.27
239.82K
$314.84K
ENVA Enova International, Inc. $165.32
93.718K
$15.46M
ENVB Enveric Biosciences, Inc. Common Stock $3.46
158.675M
$673.51M
ENVX Enovix Corporation Common Stock $6.85
4.377M
$28.97M
EOLS Evolus, Inc. Common Stock $5.08
1.64M
$8.29M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.21
19.296M
$136.59M
EP Empire Petroleum Corporation $2.89
26.562K
$77.04K
EPAC Enerpac Tool Group Corp. $35.82
282.976K
$10.12M
EPC Edgewell Personal Care Company $23.58
241.79K
$5.69M
EPD Enterprise Products Partners L.P. $37.04
5.816M
$214.19M
EPM Evolution Petroleum Corporation $4.21
428.92K
$1.80M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7924
33.229K
$26.76K
EPRT Essential Properties Realty Trust, Inc. $33.30
1.558M
$52.08M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.19
147.583K
$1.05M
EPSM Epsium Enterprise Limited Ordinary Shares $1.34
16.4K
$22.76K
EQ Equillium, Inc. Common Stock $2.03
611.892K
$1.18M
EQBK Equity Bancshares, Inc. $45.55
58.407K
$2.67M
EQH Equitable Holdings, Inc. $41.64
2.794M
$116.43M
EQIX Equinix, Inc. Common Stock REIT $1,103.97
293.975K
$322.55M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $35.84
5.228M
$187.96M
EQPT EquipmentShare.com Inc Common Stock $22.38
1.078M
$23.91M
EQS Equus Total Return, Inc. $1.40
2.007K
$2.77K
ERAS Erasca, Inc. Common Stock $22.13
6.941M
$144.51M
ERIC Ericsson American Depositary Shares $11.69
16.984M
$199.98M
ERII Energy Recovery, Inc. $10.70
594.727K
$6.28M
ERNA Eterna Therapeutics Inc. Common Stock $0.1922
489.584K
$96.81K
ESE ESCO Technologies, Inc. $315.15
247.716K
$78.37M
ESEA Euroseas Ltd.(Marshall Islands) $70.42
61.238K
$4.41M
ESHA ESH Acquisition Corp. Class A Common Stock $12.75
1.468K
$17.96K
ESI Element Solutions Inc. $38.86
1.692M
$65.76M
ESLA Estrella Immunopharma, Inc. Common Stock $1.82
16.151K
$29.64K
ESOA Energy Services of America Corporation Common Stock $15.14
102.854K
$1.55M
ESP Espey Mfg. & Electronics Corp $68.93
25.696K
$1.81M
ESPR Esperion Therapeutics, Inc. $2.02
5.213M
$10.40M
ESQ Esquire Financial Holdings, Inc. Common Stock $115.15
157.506K
$18.25M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.63
563.329K
$3.14M
ESS Essex Property Trust, Inc $258.54
210.654K
$54.21M
ESTA Establishment Labs Holdings Inc. $66.93
266.537K
$17.69M
ET Energy Transfer LP Common Units representing limited partner interests $18.91
18.795M
$355.07M
ETD Ethan Allen Interiors Inc $22.74
192.029K
$4.36M
ETHM Dynamix Corporation Class A Ordinary Shares $10.77
342.892K
$3.70M
ETN Eaton Corporation, plc Ordinary Shares $409.50
1.7M
$691.45M
ETON Eton Pharmaceutcials, Inc. Common Stock $25.28
246.545K
$6.26M
ETOR eToro Group Ltd. Class A Common Shares $38.75
2.567M
$98.93M
ETS Elite Express Holding Inc. Class A Common Stock $0.5655
5.627K
$3.28K
EUDA EUDA Health Holdings Limited Ordinary Shares $6.14
13.901K
$85.88K
EVAC EQV Ventures Acquisition Corp. II $10.13
154.158K
$1.56M
EVAX Evaxion Biotech A/S American Depositary Share $4.59
64.046K
$287.48K
EVC Entravision Communication $3.57
262.8K
$928.66K
EVCM EverCommerce Inc. Common Stock $12.35
59.247K
$724.41K
EVER EverQuote, Inc. Class A Common Stock $16.92
883.126K
$14.72M
EVGO EVgo Inc. Class A Common Stock $2.20
2.804M
$6.10M
EVH Evolent Health, Inc Class A Common Stock $2.94
1.025M
$2.96M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.55
2.307M
$14.76M
EVO Evotec SE American Depositary Shares $3.15
81.678K
$257.51K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
200
$2.00K
EVTL Vertical Aerospace Ltd. $2.89
3.829M
$11.10M
EVTV Envirotech Vehicles, Inc. Common Stock $1.79
252.636K
$447.88K
EW Edwards Lifesciences Corp $81.36
4.687M
$383.32M
EWBC East-West Bancorp Inc $119.09
749.81K
$89.25M
EWCZ European Wax Center, Inc. Class A Common Stock $5.83
219.929K
$1.28M
EWTX Edgewise Therapeutics, Inc. Common Stock $33.97
481.991K
$16.42M
EXE Expand Energy Corporation Common Stock $95.17
2.399M
$229.56M
EXFY Expensify, Inc. Class A Common Stock $0.9000
397.858K
$352.55K
EXK Endeavour Silver Corp. $10.10
8.573M
$85.52M
EXLS ExlService Holdings, Inc. $31.80
1.35M
$42.85M
EXOD Exodus Movement, Inc. $7.87
50.078K
$395.22K
EXOZ eXoZymes Inc. Common Stock $10.66
5.706K
$59.53K
EXPD Expeditors International of Washington, Inc. $149.31
695.999K
$103.24M
EXPE Expedia Group, Inc. Common Stock $274.00
1.302M
$352.45M
EXPI eXp World Holdings, Inc. Common Stock $6.71
568.401K
$3.80M
EXR Extra Space Storage, Inc. $146.95
869.597K
$127.10M
EYE National Vision Holdings, Inc. Common Stock $25.49
845.428K
$21.41M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $15.08
806.456K
$12.17M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.34
3.103K
$4.08K
EZRA Reliance Global Group, Inc. Common Stock $0.1951
924.96K
$175.77K
FA First Advantage Corporation Common Stock $12.61
1.025M
$13.02M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.56
19.098K
$201.61K
FAF First American Financial Corporation $66.35
525.102K
$34.83M
FANG Diamondback Energy, Inc. $183.65
2.505M
$461.32M
FATE Fate Therapeutics, Inc. $1.44
1.181M
$1.64M
FATN FatPipe, Inc. Common Stock $2.21
45.777K
$99.91K
FBGL FBS Global Limited Ordinary Shares $0.5900
44.187K
$26.68K
FBIN Fortune Brands Innovations, Inc. $41.38
1.656M
$67.57M
FBIO Fortress Biotech, Inc. $2.38
215.254K
$502.93K
FBIZ First Business Financial Services, Inc. $58.80
25.446K
$1.52M
FBK FB Financial Corporation $54.52
133.556K
$7.26M
FBLA FB Bancorp, Inc. Common Stock $14.10
30.064K
$424.44K
FBLG FibroBiologics, Inc. Common Stock $1.52
322.02K
$487.85K
FBRT Franklin BSP Realty Trust, Inc. $9.13
441.201K
$4.01M
FBRX Forte Biosciences, Inc. Common Stock $34.41
261.897K
$8.90M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.80
92.143K
$1.24M
FCBC First Community Bankshares, Inc. (VA) $43.32
48.83K
$2.12M
FCEL FuelCell Energy Inc NEW (DE) $8.62
6.175M
$50.22M
FCF First Commonwealth Financial Corporation $18.79
355.473K
$6.70M
FCFS FirstCash Holdings, Inc. Common Stock $204.99
162.981K
$33.56M
FCHL Fitness Champs Holdings Limited Common Stock $0.2830
440.649M
$261.58M
FCNCA First Citizens BancShares Inc $2,061.48
48.117K
$98.96M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.20
14.847K
$374.01K
FCPT Four Corners Property Trust, Inc. $25.41
387.413K
$9.87M
FCRS FutureCrest Acquisition Corp. $10.11
31.153K
$314.73K
FCUV Focus Universal Inc. Common Stock $1.93
64.67K
$125.37K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.81
4.151K
$188.02K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.07
388.1K
$3.97M
FDP Fresh Del Monte Produce Inc. $41.40
133.827K
$5.57M
FDS Factset Research Systems $237.00
815.753K
$191.23M
FDSB Fifth District Bancorp, Inc. Common Stock $15.03
6.073K
$91.25K
FDUS Fidus Investment Corp. $18.80
189.031K
$3.57M
FEAM 5E Advanced Materials, Inc. Common Stock $1.56
267.088K
$409.50K
FEBO Fenbo Holdings Limited Ordinary Shares $1.14
2.75K
$3.13K
FEED ENvue Medical, Inc. Common Stock $1.39
718.569K
$1.08M
FEIM Frequency Electronics, Inc. $53.02
79.147K
$4.42M
FELE Franklin Electric Co Inc $100.72
289.141K
$29.10M
FEMY Femasys Inc. Common Stock $0.4292
209.86K
$88.21K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.74
51.554K
$346.77K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.78
1.633K
$2.91K
FER Ferrovial SE Ordinary Shares $71.67
1.179M
$84.18M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.34
18.806K
$194.45K
FET Forum Energy Technologies, Inc. $54.80
93.256K
$5.18M
FF Future Fuel Corporation $4.25
740.72K
$3.17M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2900
16.496M
$4.79M
FFBC First Financial Bancorp $29.67
389.277K
$11.60M
FFIC Flushing Financial Corp $16.31
114.135K
$1.86M
FFIN First Financial Bankshares Inc $32.64
518.725K
$16.92M
FFIV F5, Inc. Common Stock $314.38
395.537K
$123.71M
FG F&G Annuities & Life, Inc. $27.07
360.124K
$9.80M
FGBI FIRST GUARANTY BANCSHARES INC $9.80
623
$6.07K
FGI FGI Industries Ltd. Ordinary Shares $9.90
2.53M
$24.55M
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.86
3K
$29.61K
FGL Founder Group Limited Ordinary Shares $1.85
33.25K
$62.03K
FGMC FG Merger II Corp. Common stock $10.14
15.484K
$156.96K
FGNX Fundamental Global Inc. Common Stock $6.54
58.892K
$383.80K
FHB First Hawaiian, Inc. Common Stock $27.15
1.614M
$43.90M
FHI Federated Hermes, Inc. $57.05
482.23K
$27.58M
FHN First Horizon Corporation $24.79
5.81M
$143.12M
FHTX Foghorn Therapeutics Inc. Common Stock $5.50
96.003K
$521.25K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.46
620.015K
$21.48M
FICO Fair Isaac Corporation $1,063.01
212.375K
$223.25M
FIEE FiEE, Inc Common Stock $7.80
7.184K
$55.42K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $36.40
2.872M
$104.65M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.18
14.371K
$146.29K
FIHL Fidelis Insurance Holdings Limited $20.84
227.912K
$4.78M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.75
1.345M
$6.33M
FINW FinWise Bancorp Common $16.97
16.921K
$287.27K
FIP FTAI Infrastructure Inc. Common Stock $5.93
456.658K
$2.68M
FIS Fidelity National Information Services, Inc. $48.27
3.015M
$145.56M
FISI Financial Institutions Inc $35.05
46.372K
$1.63M
FISV Fiserv, Inc. Common Stock $64.31
4.625M
$298.10M
FITBI Fifth Third Bancorp Depositary Shares $25.31
34.695K
$878.51K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.88
1.555K
$40.25K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.50
8.979K
$175.02K
FIVE Five Below, Inc. Common Stock $248.45
1.719M
$417.27M
FIX Comfort Systems USA, Inc. $1,687.00
214.71K
$357.32M
FIZZ National Beverage Corp. $33.87
96.896K
$3.29M
FJET Starfighters Space, Inc. $5.79
1.144M
$6.80M
FKWL Franklin Wireless Corp. Common Stock $3.71
10.796K
$40.22K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.51
170.684K
$270.86K
FLEX Flex Ltd. Ordinary Shares $84.61
2.586M
$217.13M
FLG Flagstar Financial, Inc. $14.81
4.229M
$62.64M
FLGT Fulgent Genetics, Inc. Common Stock $16.18
202.904K
$3.27M
FLL Full House Resorts, Inc. $2.70
483.992K
$1.33M
FLNA Filana Therapeutics, Inc. Common Stock $1.70
292.33K
$514.70K
FLNC Fluence Energy, Inc. Class A Common Stock $12.69
5.545M
$69.71M
FLNG FLEX LNG Ltd. Ordinary Shares $31.24
321.579K
$10.04M
FLNT Fluent, Inc. Common Stock $3.47
23.224K
$80.70K
FLUT Flutter Entertainment plc $110.45
1.463M
$160.10M
FLUX Flux Power Holdings, Inc. Common Stock $1.22
228.253K
$293.70K
FLWS 1-800-FLOWERS.COM Inc $4.61
7.063M
$33.15M
FLX BingEx Limited American Depositary Shares $2.47
173.337K
$438.61K
FLY Firefly Aerospace Inc. Common Stock $42.80
4.664M
$204.05M
FLYE Fly-E Group, Inc. Common Stock $2.12
3.653K
$7.76K
FLYW Flywire Corporation Voting Common Stock $13.95
1.268M
$17.41M
FMAO Farmers & Merchants Bancorp, Inc. $27.33
21.213K
$582.82K
FMBH First Mid Bancshares, Inc. Common Stock $43.56
43.506K
$1.90M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4110
131.069K
$55.22K
FMNB Farmers National Banc Corp $14.02
217.846K
$3.07M
FMS Fresenius Medical Care AG $23.16
627.03K
$14.49M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.95
108.099K
$203.44K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $117.34
383.308K
$44.87M
FND Floor & Decor Holdings, Inc. $54.50
1.752M
$94.67M
FNF Fidelity National Financial, Inc. $50.42
1.288M
$64.87M
FNGR FingerMotion, Inc. Common Stock $1.02
86.393K
$89.14K
FNKO Funko, Inc. Class A Common Stock $4.40
498.579K
$2.22M
FNLC First Bancorp, Inc. (ME) $29.60
4.602K
$135.67K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.60
260.525K
$692.91K
FNV Franco-Nevada Corporation $258.13
390.747K
$101.01M
FNWB First Northwest Bancorp Common Stock $10.15
15.898K
$162.06K
FNWD Finward Bancorp Common Stock $34.35
490
$16.98K
FOA Finance of America Companies Inc. $23.27
33.409K
$774.58K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.89
278.106K
$1.08M
FOLD Amicus Therapeutics, Inc $14.47
1.238M
$17.89M
FORA Forian Inc. Common Stock $2.16
32.829K
$70.64K
FORR Forrester Research Inc $6.11
74.87K
$459.70K
FORTY Formula Systems 1985 Ltd $128.81
200
$25.76K
FOUR Shift4 Payments, Inc. $49.09
1.418M
$70.34M
FOX Fox Corporation Class B Common Stock $57.93
702.53K
$40.98M
FOXA Fox Corporation Class A Common Stock $65.09
1.526M
$99.30M
FOXF Fox Factory Holding Corp. Common Stock $17.58
299.85K
$5.24M
FOXO FOXO Technologies Inc. $0.0001
6.681M
$668.00
FOXX Foxx Development Holdings Inc. Common Stock $5.91
5.415K
$29.21K
FPH Five Point Holdings, LLC Class A Common Shares $5.26
54.415K
$286.77K
FPI Farmland Partners Inc. $11.57
168.345K
$1.98M
FPS Forgent Power Solutions, Inc. $34.30
2.254M
$75.78M
FR First Industrial Realty Trust, Inc. $64.40
520.876K
$33.34M
FRAF Franklin Financial Services Corporation Common Stock $57.56
31.208K
$1.82M
FRD Friedman Industries, Inc $19.55
6.779K
$131.91K
FRGT Freight Technologies, Inc. Ordinary Shares $0.9100
52.226K
$46.51K
FRHC Freedom Holding Corp. $161.01
42.673K
$6.88M
FRMEP First Merchants Corporation Depository Shares $25.89
1K
$25.89K
FRMI Fermi Inc. Common Stock $5.45
68.658M
$361.89M
FRMM Forum Markets, Incorporated Common Stock $3.71
7.782M
$30.60M
FROG JFrog Ltd. Ordinary Shares $45.56
1.111M
$50.07M
FRSH Freshworks Inc. Class A Common Stock $8.83
17.708M
$155.37M
FRST Primis Financial Corp. Common Stock $14.14
316.022K
$4.47M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.29
725.527K
$1.83M
FRT Federal Realty Investment Trust $112.32
437.226K
$49.15M
FSBC Five Star Bancorp Common Stock $41.01
72.278K
$2.98M
FSBW FS Bancorp, Inc. Common Stock $41.99
8.74K
$366.44K
FSCO FS Credit Opportunities Corp. $5.25
695.119K
$3.66M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.70
8.594K
$99.41K
FSI Flexible Solutions International, Inc. $6.74
30.281K
$195.93K
FSK FS KKR Capital Corp. Common Stock $11.35
2.028M
$22.90M
FSM FORTUNA Silver Mines Inc. $10.70
4.375M
$46.81M
FSP Franklin Street Properties Corp $0.6530
101.218K
$66.65K
FSSL FS Specialty Lending Fund $12.49
254.641K
$3.19M
FSUN FirstSun Capital Bancorp Common Stock $39.45
137.917K
$5.42M
FSV FirstService Corporation Common Shares $149.99
206.01K
$31.08M
FTAI FTAI Aviation Ltd. Common Stock $257.30
800.847K
$205.69M
FTCI FTC Solar, Inc. Common Stock $4.76
140.411K
$642.82K
FTDR Frontdoor, Inc. Common Stock $62.54
339.003K
$21.17M
FTFT Future FinTech Group Inc. $1.38
79.754K
$113.15K
FTHM Fathom Holdings Inc. Common Stock $0.9300
118.452K
$111.00K
FTI TechnipFMC plc Ordinary Share $70.22
2.587M
$182.22M
FTK Flotek Industries, Inc. $15.72
112.774K
$1.75M
FTLF FitLife Brands, Inc. Common Stock $8.93
30.839K
$280.13K
FTRE Fortrea Holdings Inc. Common Stock $10.44
456.973K
$4.76M
FTRK FAST TRACK GROUP Ordinary shares $0.3590
11.556K
$4.16K
FTS Fortis Inc. Common Shares $56.35
627.412K
$35.58M
FTW EQV Ventures Acquisition Corp. $10.64
63.775K
$680.55K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.28
106.196K
$249.52K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.94
565.439K
$4.52M
FULT Fulton Financial Corp $22.12
1.381M
$30.65M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.71
11.178K
$209.95K
FUND Sprott Focus Trust, Inc. $9.85
94.278K
$933.88K
FURY Fury Gold Mines Limited $0.6370
463.79K
$294.08K
FUSB First US Bancshares, Inc. Common Stock $15.72
3.673K
$58.94K
FUSE Fusemachines Inc. Common stock $1.73
285.609K
$493.28K
FUTU Futu Holdings Limited American Depositary Shares $164.50
1.048M
$173.07M
FVCB FVCBankcorp, Inc. Common Stock $15.60
156.091K
$2.44M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.84
3K
$32.52K
FVRR Fiverr International Ltd. $10.71
807.12K
$8.57M
FWDI Forward Industries, Inc. Common Stock $4.85
543.861K
$2.63M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $82.81
86.042K
$7.17M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $89.89
1.652M
$149.30M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.86
1.039M
$13.35M
FXNC FIRST NATL CORP STRASBURG VA $29.30
123.86K
$3.65M
GABC German American Bancorp, Inc. $44.15
48.569K
$2.15M
GAIA Gaia, Inc. Class A Common Stock $2.96
63.051K
$184.21K
GAIN Gladstone Investment Corporation $15.89
352.506K
$5.59M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.20
3.357K
$84.55K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.29
17.533K
$443.54K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.96
3.862K
$96.40K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.94
1.543K
$36.93K
GALT Galectin Therapeutics Inc. $2.31
384.627K
$890.78K
GAMB Gambling.com Group Limited Ordinary Shares $3.75
400.368K
$1.48M
GAME GameSquare Holdings, Inc. Common Stock $0.4400
6.67M
$2.89M
GANX Gain Therapeutics, Inc. Common Stock $2.12
509.534K
$1.09M
GAUZ Gauzy Ltd. Ordinary Shares $0.7126
5.705K
$4.08K
GBDC Golub Capital BDC, Inc. $13.65
1.64M
$22.35M
GBFH GBank Financial Holdings Inc. Common Stock $30.11
25.21K
$764.36K
GBR New Concept Energy Inc $0.8491
277.515K
$226.19K
GBTG Global Business Travel Group, Inc. $6.13
609.183K
$3.73M
GBX The Greenbrier Companies, Inc. $49.35
395.781K
$19.47M
GCBC Greene County Bancorp Inc $23.42
2.362K
$55.50K
GCDT Green Circle Decarbonize Technology Limited $1.05
32.456K
$33.16K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5597
33.323K
$17.95K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.94
140.671K
$1.54M
GCT GigaCloud Technology Inc Class A Ordinary Shares $50.26
819.655K
$40.04M
GCTK GlucoTrack, Inc. Common Stock $0.7699
330.542K
$261.36K
GCTS GCT Semiconductor Holding, Inc. $1.34
1.093M
$1.43M
GD General Dynamics Corporation $334.92
858.045K
$286.27M
GDC GD Culture Group Limited Common Stock $4.00
22.797K
$90.61K
GDEN Golden Entertainment, Inc. Common Stock $28.53
355.839K
$10.17M
GDEV GDEV Inc. Ordinary Shares $17.50
1.881K
$33.05K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.83
3.035K
$5.62K
GDOT Green Dot Corporation $12.47
220.865K
$2.76M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.32
1.345M
$3.16M
GDS GDS Holdings Limited ADS $44.92
1.006M
$45.22M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.02
5.222K
$5.20K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.91
1.146M
$6.73M
GECC Great Elm Capital. Corp. Common Stock $5.41
42.42K
$229.40K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.90
100
$2.49K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.07
1.045K
$26.20K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.33
2.241K
$56.91K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.05
1.102K
$27.63K
GEG Great Elm Group, Inc. Common Stock $2.11
4.469K
$9.55K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.45
25.459K
$622.38K
GEHC GE HealthCare Technologies Inc. Common Stock $74.16
1.725M
$128.16M
GELS Gelteq Limited Ordinary Shares $0.7000
4.019K
$2.81K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.71
1.857M
$8.70M
GEN Gen Digital Inc. Common Stock $20.50
3.577M
$72.54M
GENB Generate Biomedicines, Inc. Common Stock $12.12
380.941K
$4.63M
GENC Gencor Industries, Inc. $14.93
12.396K
$184.42K
GENI Genius Sports Limited $4.88
3.154M
$15.30M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.58
49.415K
$75.38K
GEOS Geospace Technologies Corporation Common Stock $9.80
100.398K
$981.06K
GETY Getty Images Holdings, Inc. $0.9200
591.335K
$537.34K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5700
387.295K
$219.06K
GFL GFL Environmental Inc. Subordinate Voting Shares $39.42
2.323M
$92.07M
GFR Greenfire Resources Ltd. $5.78
85.682K
$499.16K
GFS GlobalFoundries Inc. Ordinary Shares $59.50
8.008M
$470.66M
GGAL Grupo Financiero Galicia SA $47.99
693.006K
$32.89M
GGR Gogoro Inc. Ordinary Shares $4.43
16.937K
$73.74K
GGRP The Glimpse Group, Inc. Common Stock $0.6200
55.81K
$33.98K
GH Guardant Health, Inc. Common Stock $91.07
1.932M
$176.23M
GHC GRAHAM HOLDINGS COMPANY $1,149.55
8.99K
$10.37M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.25
44.169K
$55.69K
GHRS GH Research PLC Ordinary Shares $22.15
1.412M
$30.95M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
36.2K
$47.39K
GIC Global Industrial Company $33.57
55.218K
$1.86M
GIFT RDE, Inc. Common Stock $1.23
5.035K
$6.13K
GIG GigCapital7 Corp. Class A Ordinary Share $10.68
78.937K
$841.92K
GIII G-Iii Apparel Group Ltd $31.39
246.761K
$7.68M
GIL Gildan Activewear Inc. $59.70
1.015M
$60.52M
GILT Gilat Satellite Networks Ltd $18.20
474.838K
$8.89M
GIPR Generation Income Properties Inc. Common Stock $0.2880
138.221K
$40.94K
GITS Global Interactive Technologies, Inc. Common Stock $2.10
92.138K
$186.46K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.01
6.929K
$69.36K
GIX GigCapital9 Corp. Class A Ordinary Share $9.85
3.022K
$29.77K
GLAD Gladstone Capital Corp $19.14
191.594K
$3.68M
GLBE Global-E Online Ltd. Ordinary Shares $33.05
983.907K
$32.55M
GLBS Globus Maritime Limited $2.07
21.585K
$45.19K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3870
77.561K
$29.93K
GLED GalaxyEdge Acquisition Corporation $9.88
90.001K
$889.21K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $37.01
20.952K
$781.13K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.64
265.188K
$9.80M
GLMD Galmed Pharmaceuticals Ltd. $0.7252
257.163K
$192.36K
GLND Greenland Energy Company Common Stock $5.14
1.092M
$5.93M
GLOO Gloo Holdings, Inc. Class A Common Stock $8.09
129.341K
$1.03M
GLPI Gaming and Leisure Properties, Inc. $47.56
1.175M
$55.93M
GLRE Greenlight Captial RE, LTD. Class A $18.44
139.102K
$2.59M
GLSI Greenwich LifeSciences, Inc. $25.15
330.597K
$8.43M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $20.10
1.049M
$20.79M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.92
19.788K
$41.50K
GLXY Galaxy Digital Inc. Class A Common Stock $26.79
5.719M
$149.22M
GME GameStop Corp. Class A $24.99
5.665M
$139.40M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4698
23.078M
$14.65M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9000
27.619K
$24.83K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.34
6.299K
$8.36K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $19.95
210.499K
$4.25M
GNK GENCO SHIPPING & TRADING LTD $24.18
229.578K
$5.61M
GNL Global Net Lease, Inc. $9.63
933.569K
$9.02M
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.65
25.977K
$118.86K
GNLX Genelux Corporation Common Stock $2.65
116.106K
$314.14K
GNPX Genprex, Inc. Common Stock $1.19
1.072M
$1.30M
GNSS Genasys Inc. Common Stock $1.90
130.406K
$256.93K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7061
49.874K
$34.62K
GNW Genworth Financial, Inc. $8.85
1.95M
$17.21M
GO Grocery Outlet Holding Corp. Common Stock $7.86
3.1M
$24.19M
GOAI Eva Live Inc. Common Stock $3.95
32.46K
$127.47K
GOCO GoHealth, Inc. Class A Common Stock $1.25
60.528K
$74.34K
GOLF Acushnet Holdings Corp. $98.11
491.808K
$48.30M
GOOD Gladstone Commercial Corporation - REIT $12.75
221.203K
$2.82M
GOOG Alphabet Inc. Class C Capital Stock $336.40
9.923M
$3.34B
GOOGL Alphabet Inc. Class A Common Stock $338.01
14.818M
$5.02B
GOOS Canada Goose Holdings Inc. $12.17
456.151K
$5.52M
GORO Gold Resource Corporation $1.63
1.647M
$2.66M
GOSS Gossamer Bio, Inc. Common Stock $0.4176
4.406M
$1.89M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.05
358.368K
$715.23K
GOVX GeoVax Labs, Inc. New $1.16
485.58K
$594.28K
GP GreenPower Motor Company Inc. Common Shares $0.9604
6.023K
$5.81K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.84
151.328K
$1.64M
GPCR Structure Therapeutics Inc. American Depositary Shares $48.55
678.002K
$33.10M
GPI Group 1 Automotive, Inc. $351.21
62.387K
$21.85M
GPK Graphic Packaging Holding Company $10.03
4.723M
$46.61M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.61
67.098K
$106.54K
GPOR Gulfport Energy Corporation $189.76
226.027K
$43.46M
GPUS Hyperscale Data, Inc. $0.1527
23.893M
$3.67M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.24
44.447M
$187.58M
GRAL GRAIL, Inc. Common Stock $51.18
250.857K
$12.85M
GRAN Grande Group Limited Class A Ordinary Shares $1.18
3.332K
$3.91K
GRBK Green Brick Partners, Inc $70.55
86.008K
$6.02M
GRC The Gorman-Rupp Company Common Shares $65.58
143.114K
$9.48M
GRCE Grace Therapeutics, Inc. Common Stock $4.85
1.105M
$5.23M
GRDN Guardian Pharmacy Services, Inc. $37.65
239.961K
$9.03M
GRDX GridAI Technologies Corp. Common Stock $2.77
109.415K
$295.13K
GREE Greenidge Generation Holdings Inc. Class A Common $1.26
128.87K
$166.13K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.98
534
$11.20K
GRI GRI Bio, Inc. Common Stock $2.46
29.289K
$73.43K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.90
944
$29.16K
GRML Greenland Mines Ltd. Common Stock $0.4075
2.451M
$973.61K
GRNQ Greenpro Capital Corp. Common Stock $2.76
9.766K
$27.61K
GRNT Granite Ridge Resources, Inc. $5.05
787.268K
$3.95M
GROV Grove Collaborative Holdings, Inc. $1.30
28.503K
$36.24K
GROW US Global Investors Inc $2.76
5.34K
$14.64K
GRPN Groupon, Inc.Common Stock $15.27
1.516M
$22.32M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.28
1.027M
$13.94M
GRTX Galera Therapeutics, Inc. Common Stock $0.0947
364.58K
$33.44K
GS Goldman Sachs Group Inc. $942.01
1.814M
$1.70B
GSBC Great Southern Bancorp Inc $66.82
40.574K
$2.73M
GSBD Goldman Sachs BDC, Inc. $9.85
1.684M
$16.50M
GSHD Goosehead Insurance, Inc. Class A Common Stock $44.65
341.342K
$15.24M
GSIW Garden Stage Limited Ordinary Shares $30.30
1.754K
$52.63K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $57.29
3.454M
$199.42M
GSL Global Ship Lease, Inc. $38.56
156.526K
$6.05M
GSM Ferroglobe PLC Ordinary Shares $4.45
398.201K
$1.77M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.6052
1.78M
$1.04M
GTBP GT Biopharma Inc. Common Stock $0.3713
292.474K
$108.68K
GTE Gran Tierra Energy Inc. $8.06
424.357K
$3.38M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7001
44.19K
$31.52K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
19.975K
$206.49K
GTES Gates Industrial Corporation plc $25.77
1.144M
$29.48M
GTIM Good Times Restaurants Inc. $1.28
81.386K
$104.93K
GTLB GitLab Inc. Class A Common Stock $21.68
3.376M
$72.59M
GTLS Chart Industries, Inc. $208.13
982.168K
$204.35M
GTM ZoomInfo Technologies Inc Common Stock $6.19
5.164M
$31.87M
GTX Garrett Motion Inc. Common Stock $19.94
941.565K
$18.75M
GURE Gulf Resources, Inc. (NV) Common Stock $5.40
37.642K
$197.73K
GUTS Fractyl Health, Inc. Common Stock $0.5698
1.406M
$789.08K
GV Visionary Holdings Inc. Common Shares $0.2195
3.219M
$733.17K
GVA Granite Construction Inc. $124.17
275.152K
$34.12M
GVH Globavend Holdings Limited Ordinary Shares $2.79
74.534K
$216.89K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.89
7.892K
$31.24K
GWRE GUIDEWIRE SOFTWARE, INC. $143.06
516.887K
$73.70M
GWRS Global Water Resources, Inc. $7.77
40.609K
$311.97K
GXAI Gaxos.ai Inc. Common Stock $1.27
924.008K
$1.17M
GYRE Gyre Therapeutics, Inc. Common Stock $7.94
40.863K
$325.30K
H Hyatt Hotels Corporation $172.68
760.824K
$131.28M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.93
600
$5.95K
HAE Haemonetics Corporation $61.17
420.929K
$25.82M
HAIN Hain Celestial Group Inc $0.8817
1.057M
$881.35K
HALO Halozyme Therapeutics, Inc. $69.57
797.223K
$55.60M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.10
5.358K
$5.88K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.37
487.771K
$19.93M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.04
15.11K
$151.70K
HAYW Hayward Holdings, Inc. $15.32
1.449M
$22.22M
HBAN Huntington Bancshares Inc $17.12
13.97M
$238.18M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.52
6.026K
$153.43K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.03
6.017K
$132.70K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.15
1.812K
$38.34K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.06
12.252K
$248.23K
HBIO Harvard Bioscience Inc $6.98
108.724K
$721.13K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.75
5.738K
$39.42K
HBNC Horizon Bancorp, Inc. Common Stock $17.97
162.959K
$2.94M
HBT HBT Financial, Inc. Common Stock $28.40
50.027K
$1.43M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.96
6.854K
$68.23K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $7.10
454.787K
$3.02M
HCAT Health Catalyst, Inc Common Stock $1.26
329.715K
$422.59K
HCC Warrior Met Coal, Inc. $87.70
495.523K
$43.08M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.39
4.107K
$5.68K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.84
322.639K
$3.17M
HCKT Hackett Group Inc (The). $14.14
147.517K
$2.08M
HCM HUTCHMED (China) Limited American Depositary Shares $15.59
70.307K
$1.10M
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.14
1.315K
$13.33K
HCSG Healthcare Services Group $19.32
284.738K
$5.48M
HCTI Healthcare Triangle, Inc. Common Stock $2.50
68.215K
$168.35K
HCWB HCW Biologics Inc. Common Stock $0.4311
522.731K
$225.89K
HCWC Healthy Choice Wellness Corp. $0.2723
127.159K
$34.17K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $14.20
683
$9.84K
HDSN Hudson Technologies Inc $6.39
180.695K
$1.16M
HE Hawaiian Electric Industries, Inc. $15.83
1.012M
$16.05M
HELP Cybin Inc. Common Stock $5.70
8.879M
$51.33M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0364
5.095K
$185.00
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.87
419.969K
$1.21M
HERE Here Group Limited American Depositary Shares $3.60
23.648K
$84.41K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.60
12.414K
$215.82K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.11
1.884M
$69.83M
HFBL Home Federal Bancorp, Inc. of Louisiana $19.57
176
$3.44K
HFFG HF Foods Group Inc. Common Stock $2.09
87.964K
$187.61K
HFWA Heritage Financial Corp $27.58
87.56K
$2.42M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.60
987.513K
$32.27M
HGV Hilton Grand Vacations Inc. Common Stock $49.26
608.431K
$29.82M
HHH Howard Hughes Holdings Inc. $67.45
336.124K
$22.45M
HHS Harte-Hanks, Inc. Common Stock $2.84
1.067K
$3.03K
HIFS Hingham Institution for Saving $288.88
78.782K
$22.69M
HIG The Hartford Financial Services Group, Inc. $138.94
881.634K
$123.31M
HII Huntington Ingalls Industries, Inc. $390.10
193.006K
$75.83M
HIMS Hims & Hers Health, Inc. $31.04
66.591M
$2.05B
HIMX Himax Technologies, Inc. $11.08
1.861M
$20.38M
HIND Vyome Holdings, Inc. Common Stock $2.35
21.715K
$49.31K
HIT Health In Tech, Inc. Class A Common Stock $1.52
280.15K
$411.43K
HITI High Tide Inc. Common Shares $2.50
372.396K
$917.30K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.55
25.646M
$63.64M
HIW Highwoods Properties Inc. $24.10
813.022K
$19.46M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.78
287.434K
$520.27K
HKIT Hitek Global Inc. Class A Ordinary Share $0.9901
103.367K
$102.78K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7370
12.268K
$8.99K
HLIO Helios Technologies, Inc. $69.06
108.988K
$7.49M
HLMN Hillman Solutions Corp. Common Stock $8.95
657.071K
$5.90M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.68
4.854M
$47.11M
HLNE Hamilton Lane Incorporated Class A Common Stock $106.83
750.687K
$80.22M
HLP Hongli Group Inc. Ordinary Shares $1.10
209.419K
$233.86K
HLT Hilton Worldwide Holdings Inc. $342.89
889.273K
$304.13M
HLX Helix Energy Solutions Group, Inc. $9.03
1.425M
$13.02M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.30
377
$3.88K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $25.45
1.506M
$38.14M
HMH HMH Holding Inc. Class A Common Stock $19.24
261.977K
$5.03M
HMN Horace Mann Educators Corporation $45.18
67.334K
$3.05M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8011
46.247K
$38.51K
HMY Harmony Gold Mining Company Limited $18.35
5.541M
$101.37M
HNNA Hennessy Advisors, Inc. $9.84
1.549K
$15.29K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.04
675
$16.89K
HNRG Hallador Energy Company $15.73
839.374K
$12.75M
HNST The Honest Company, Inc. Common Stock $3.45
2.417M
$8.37M
HNVR Hanover Bancorp, Inc. Common Stock $22.60
3.902K
$88.25K
HOFT Hooker Furnishings Corporation Common Stock $12.94
47.506K
$604.63K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.18
469.303K
$1.03M
HOMB Home BancShares, Inc. $27.55
2.672M
$72.45M
HON Honeywell International, Inc. $229.99
2.68M
$618.49M
HOOD Robinhood Markets, Inc. Class A Common Stock $91.00
34.253M
$3.09B
HOOK HOOKIPA Pharma Inc. Common Stock $1.16
1.417K
$1.61K
HOTH Hoth Therapeutics, Inc. Common Stock $0.7156
1.133M
$805.04K
HOUR Hour Loop, Inc. Common Stock $2.35
12.833K
$29.57K
HOV Hovnanian Enterprises, Inc. Class A $120.43
97.492K
$11.50M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.80
536.509K
$956.11K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9499
299.509K
$283.84K
HP Helmerich & Payne, Inc. $33.67
628.799K
$21.14M
HPAI Helport AI Limited Ordinary Shares $1.47
17.165K
$25.41K
HPCO Hempacco Co., Inc. Common Stock $0.0002
1K
$0.00
HPE Hewlett Packard Enterprise Company $27.99
18.576M
$511.58M
HPK HighPeak Energy, Inc. Common Stock $5.65
748.866K
$4.20M
HPP Hudson Pacific Properties, Inc. $8.52
1.893M
$15.63M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $12.90
334.554K
$4.25M
HQI HireQuest, Inc. Common Stock (DE) $10.66
6.038K
$64.70K
HR Healthcare Realty Trust Incorporated $18.59
2.255M
$41.91M
HRL Hormel Foods Corporation $21.38
3.8M
$80.97M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $29.53
626.083K
$18.40M
HROW Harrow, Inc. Common Stock $40.89
392.66K
$15.93M
HRTG HERITAGE INSURANCE HOLDINGS INC $27.20
273.671K
$7.59M
HRTX Heron Therapeutics, Inc. $1.05
1.27M
$1.31M
HRZN Horizon Technology Finance Corporation $4.30
1.086M
$4.67M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $21.96
1.82M
$39.90M
HSCS Heart Test Laboratories, Inc. Common Stock $2.05
23.256K
$49.03K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.07
324.89K
$676.66K
HSHP Himalaya Shipping Ltd. $14.30
776.287K
$11.21M
HSLV Highlander Silver Corp. $6.60
314.498K
$2.06M
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.25
3.182K
$24.53K
HST Host Hotels & Resorts, Inc. $21.11
3.26M
$69.13M
HTB HomeTrust Bancshares, Inc. $45.47
31.421K
$1.43M
HTBK Heritage Commerce Corp $13.61
742.181K
$9.98M
HTCO Caravelle International Group Ordinary Shares $10.47
115.81K
$1.23M
HTCR Heartcore Enterprises, Inc. Common Stock $3.49
37.013K
$123.95K
HTFL Heartflow, Inc. Common Stock $31.38
899.429K
$28.43M
HTGC Hercules Capital, Inc. $15.87
1.343M
$21.36M
HTHT H World Group Limited American Depositary Shares $56.05
760.793K
$42.56M
HTLD Heartland Express Inc $11.78
225.285K
$2.65M
HTLM HomesToLife Ltd Ordinary Shares $2.01
2.974K
$5.96K
HTO H2O America Common Stock $60.16
669.2K
$40.29M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.26
120.992K
$389.99K
HTT High Templar Tech Limited $2.50
60.461K
$153.31K
HTZ Hertz Global Holdings, Inc Common Stock $7.93
28.409M
$220.79M
HUBC Hub Cyber Security Ltd. Ordinary Shares $6.12
2.145M
$4.30M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.24
6.199K
$7.91K
HUHU HUHUTECH International Group Inc. Ordinary Shares $10.42
18.137K
$188.89K
HUIZ Huize Holding Limited American Depositary Shares $1.70
48.241K
$81.08K
HUMA Humacyte, Inc. Common Stock $0.6910
3.769M
$2.63M
HURA TuHURA Biosciences, Inc. Common Stock $2.79
687.137K
$1.92M
HURN Huron Consulting Group Inc. $128.12
188.029K
$24.14M
HUT Hut 8 Corp. Common Stock $78.99
4.666M
$358.59M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.39
10.466K
$108.87K
HVMC Highview Merger Corp. Class A Ordinary Share $10.14
2.65K
$26.77K
HVT Haverty Furniture Companies, Inc. $23.38
48.824K
$1.14M
HWBK Hawthorn Bancshars Inc. $33.61
7.717K
$265.55K
HWC Hancock Whitney Corporation Common Stock $69.35
773.843K
$53.90M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.63
15.72K
$357.02K
HWH HWH International Inc. Common Stock $1.14
7.447K
$8.52K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6170
147.011K
$90.47K
HY HYSTER-YALE MATERIALS HANDLING, INC $38.64
29.375K
$1.13M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9880
15.77K
$15.26K
HYFT MindWalk Holdings Corp. Common Stock $1.27
119.836K
$152.58K
HYLN Hyliion Holdings Corp. $1.98
547.305K
$1.07M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $44.00
1.795M
$78.65M
HYNE Hoyne Bancorp, Inc. Common Stock $16.00
16.015K
$254.11K
HYPD Hyperion DeFi, Inc. Common Stock $4.44
641.304K
$2.67M
HYPR Hyperfine, Inc. Class A Common Stock $1.29
209.936K
$274.63K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.88
12.2K
$120.59K
IART Integra LifeSciences Holdings $11.16
462.341K
$5.16M
IBCP Independent Bank Corp. $34.39
60.732K
$2.10M
IBEX IBEX Limited Common Shares $28.75
70.149K
$2.04M
IBG Innovation Beverage Group Limited Ordinary Shares $1.24
230.27K
$291.73K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $81.15
3.117M
$253.37M
IBM International Business Machines Corporation $254.55
3.916M
$996.17M
IBO Impact BioMedical, Inc. $0.6450
284.128K
$192.01K
IBOC International Bancshares Corp $72.16
123.53K
$8.96M
IBP INSTALLED BUILDING PRODUCTS, INC. $309.45
274.786K
$83.98M
IBRX ImmunityBio, Inc. Common Stock $8.24
16.092M
$130.81M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3560
422.125K
$155.06K
ICCT iCoreConnect Inc. Common stock $0.0011
1.2K
$1.00
ICE Intercontinental Exchange Inc. $160.61
2.009M
$323.79M
ICFI ICF International, Inc. $68.19
352.956K
$24.46M
ICG Intchains Group Limited American Depositary Shares $1.45
691.917K
$1.05M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.89
71.369K
$139.36K
ICON Icon Energy Corp. Common stock $1.06
46.4K
$49.46K
ICU SeaStar Medical Holding Corporation Common Stock $4.63
106.724K
$457.56K
IDAI T Stamp Inc. Class A Common Stock $2.53
35.425K
$90.54K
IDN Intellicheck, Inc. Common Stock $8.69
268.49K
$2.28M
IDR Idaho Strategic Resources, Inc. $43.49
338.572K
$15.39M
IDT IDT Corporation Class B $52.20
56.95K
$2.97M
IDXX Idexx Laboratories Inc $582.93
416.031K
$242.72M
IDYA IDEAYA Biosciences, Inc. Common Stock $33.60
642.88K
$21.68M
IESC IES Holdings, Inc. Common Stock $553.28
148.344K
$81.00M
IFBD Infobird Co., Ltd Ordinary Shares $1.01
268
$274.00
IFF International Flavors & Fragrances Inc. $74.44
1.109M
$82.80M
IFRX InflaRx N.V. Common Stock $1.63
1.482M
$2.36M
IFS Intercorp Financial Services Inc. $48.99
330.916K
$16.22M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.96
22.003K
$219.04K
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.99
19.454K
$523.96K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.79
14.975K
$26.55K
IHG InterContinental Hotels Group Plc $146.73
228.566K
$33.35M
IHRT iHeartMedia, Inc. Class A Common Stock $4.18
611.317K
$2.56M
IHT InnSuites Hospitality Trust $1.22
2.017K
$2.48K
III Information Services Group, Inc. $4.36
170.393K
$735.47K
IIIN Insteel Industries, Inc. $26.58
694.237K
$17.52M
IIIV i3 Verticals, Inc. Class A Common Stock $21.98
209.678K
$4.60M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5710
1.543M
$908.02K
IIPR Innovative Industrial Properties, Inc. Common stock $53.21
138.417K
$7.32M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.80
1.755M
$3.16M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.64
290
$1.05K
ILLR Triller Group Inc. Common Stock $0.3590
831.801K
$290.32K
IMA ImageneBio, Inc. Common Stock $6.02
37.579K
$221.77K
IMAQ International Media Acquisition Corp. Class A Common Stock $10.11
355
$3.59K
IMCC IM Cannabis Corp. Common Shares $0.3916
135.987K
$51.81K
IMCR Immunocore Holdings plc American Depositary Shares $31.46
609.247K
$19.09M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.99
177.981K
$689.66K
IMMP Immutep Limited American Depositary Shares $0.6200
13.695M
$8.36M
IMMX Immix Biopharma, Inc. Common Stock $10.09
510.677K
$5.19M
IMNN Imunon, Inc. Common Stock $3.09
20.92K
$65.81K
IMOS ChipMOS TECHNOLOGIES INC $43.07
104.283K
$4.59M
IMPP Imperial Petroleum Inc. Common Shares $4.19
386.91K
$1.65M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.35
400
$10.54K
IMRN Immuron Limited American Depositary Shares $0.9558
14.031K
$13.35K
IMRX Immuneering Corporation Class A Common Stock $5.50
662.641K
$3.60M
IMSR Terrestrial Energy Inc. Common Stock $7.55
3.099M
$23.57M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6800
3.876K
$2.54K
IMTX Immatics N.V. Ordinary Shares $11.24
233.502K
$2.61M
IMUX Immunic, Inc. Common Stock $0.9650
5.905M
$5.68M
IMVT Immunovant, Inc. Common Stock $28.53
1.367M
$39.28M
IMXI International Money Express, Inc. $15.89
256.329K
$4.07M
INAB IN8bio, Inc. Common Stock $1.52
74.065K
$109.93K
INAC Indigo Acquisition Corp. Ordinary Shares $10.16
100
$1.02K
INBK First Internet Bancorp $24.46
29.49K
$718.08K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.70
3.048K
$75.23K
INBS Intelligent Bio Solutions Inc. Common Stock $2.80
345.236K
$983.87K
INBX Inhibrx, Inc. Common Stock $84.25
203.86K
$16.89M
INCR Intercure Ltd. Ordinary Shares $0.7500
15.362K
$12.01K
INDB Independent Bank Corp/MA $79.23
451.8K
$35.58M
INDI indie Semiconductor, Inc. Class A Common Stock $3.42
1.952M
$6.63M
INDO Indonesia Energy Corporation Limited $3.29
738.812K
$2.45M
INDP Indaptus Therapeutics, Inc. Common Stock $3.56
46.137K
$162.65K
INDV Indivior PLC Ordinary Shares $32.42
673.335K
$22.01M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6135
140.363K
$87.46K
INFU InfuSystem Holdings, Inc. $10.78
106.444K
$1.14M
INFY Infosys Limited American Depositary Shares $14.30
13.292M
$189.10M
ING ING Groep N.V. American Depositary Shares $28.89
2.356M
$67.98M
INGM Ingram Micro Holding Corporation $30.31
627.993K
$19.11M
INGR Ingredion Incorporated $114.21
385.44K
$44.23M
INHD Inno Holdings Inc. Common Stock $0.1908
6.131M
$1.14M
INKT MiNK Therapeutics, Inc. Common Stock $12.77
84.107K
$1.09M
INLF INLIF LIMITED Ordinary Shares $3.53
14.352K
$51.44K
INM InMed Pharmaceuticals Inc. Common Shares $0.7231
21.458K
$15.52K
INMB INmune Bio Inc. Common stock $1.49
167.297K
$242.09K
INMD InMode Ltd. Ordinary Shares $14.58
601.777K
$8.82M
INN Summit Hotel Properties, Inc. $4.86
473.461K
$2.28M
INNV InnovAge Holding Corp. Common Stock $7.95
118.145K
$955.92K
INO Inovio Pharmaceuticals, Inc. $1.20
1.82M
$2.17M
INR Infinity Natural Resources, Inc. $15.91
164.194K
$2.58M
INSE Inspired Entertainment, Inc. $7.30
88.67K
$646.87K
INSG Inseego Corp. Common Stock $15.94
144.902K
$2.27M
INSP Inspire Medical Systems, Inc. $56.97
512.662K
$29.17M
INSW International Seaways, Inc. Common Stock $78.50
263.062K
$20.23M
INTA Intapp, Inc. Common Stock $22.90
356.941K
$8.15M
INTG Intergroup Corporation (The) $33.02
21.445K
$694.89K
INTJ Intelligent Group Limited Ordinary Shares $10.01
4.157K
$41.42K
INTR Inter & Co. Inc. Class A Common Shares $8.23
3.876M
$32.03M
INTS Intensity Therapeutics, Inc. Common stock $5.22
44.867K
$234.77K
INV Innventure, Inc. Common Stock $6.43
6.824M
$38.85M
INVA Innoviva, Inc. Common Stock $23.92
403.623K
$9.72M
INVH Invitation Homes Inc. Common Stock $27.49
3.979M
$108.86M
INVX Innovex International, Inc. $25.70
226.733K
$5.82M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6399
2.28M
$1.49M
IONR ioneer Ltd American Depositary Shares $4.32
72.268K
$309.09K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.00
880.312K
$66.03M
IOTR iOThree Limited Ordinary Shares $2.74
9.747K
$26.12K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.81
9.425M
$35.58M
IP International Paper Co. $36.89
5.184M
$192.41M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.28
1.3K
$13.38K
IPDN Professional Diversity Network, Inc. $0.9102
53.267K
$49.77K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.43
2.879K
$30.03K
IPGP IPG Photonics Corporation $128.52
279.171K
$35.02M
IPHA Innate Pharma S.A. ADS $1.61
14.295K
$23.27K
IPM Intelligent Protection Management Corp. Common Stock $1.74
16.889K
$29.38K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.35
5.003K
$51.78K
IPSC Century Therapeutics, Inc. Common Stock $2.33
1.126M
$2.75M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.3568
754.173K
$263.88K
IPW iPower, Inc. Common Stock $1.06
1.482M
$1.62M
IPX IperionX Limited American Depositary Share $31.36
184.769K
$5.79M
IQ iQIYI, Inc. American Depositary Shares $1.41
7.546M
$10.61M
IQST IQSTEL INC. Common Stock $1.56
173.23K
$272.34K
IR Ingersoll Rand Inc. Common Stock $86.01
1.586M
$136.02M
IRAB Iris Acquisition Corp II $9.90
11.4K
$112.75K
IRD Opus Genetics, Inc. Common Stock $5.43
1.088M
$5.89M
IRDM Iridium Communications Inc. $41.95
2.355M
$98.90M
IREN Iris Energy Limited Ordinary Shares $48.49
34.501M
$1.67B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.92
25.105K
$248.78K
IRON Disc Medicine, Inc. Common Stock $71.41
369.457K
$26.47M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.54
131.842K
$2.09M
IRT Independence Realty Trust Inc. $16.21
831.196K
$13.49M
IRTC iRhythm Technologies, Inc $127.39
184.001K
$22.86M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.48
940.873K
$4.15M
ISBA Isabella Bank Corporation Common stock $45.00
62.333K
$2.80M
ISPC iSpecimen Inc. Common Stock $0.1333
36.998M
$4.76M
ISPR Ispire Technology Inc. Common Stock $1.72
53.097K
$94.73K
ISRG Intuitive Surgical Inc. $467.49
2.135M
$998.22M
ISSC Innovative Solutions & Support $21.40
585.748K
$12.40M
ISTR Investar Holding Corporation $29.74
342.931K
$10.23M
ITGR Integer Holdings Corporation $89.33
161.738K
$14.52M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.92
36.6K
$363.07K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3158
50.975K
$16.29K
ITP IT Tech Packaging, Inc. $0.1940
756.734K
$148.48K
ITRG Integra Resources Corp. $3.18
3.409M
$10.57M
ITRN Ituran Location and Control Ltd. $55.54
98.735K
$5.50M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.30
11.333M
$105.54M
ITW Illinois Tool Works Inc. $272.68
770.229K
$209.72M
IVA Inventiva S.A. American Depository Shares $5.58
208.92K
$1.19M
IVDA Iveda Solutions, Inc. Common Stock $0.2940
288.713K
$81.11K
IVF INVO Fertility, Inc. Common Stock $2.20
35.444K
$76.87K
IVR Invesco Mortgage Capital Inc. $8.29
2.201M
$18.27M
IVT InvenTrust Properties Corp. $32.66
393.8K
$12.86M
IVVD Invivyd, Inc. Common Stock $1.65
1.473M
$2.50M
IXHL Incannex Healthcare Limited American Depositary Shares $3.86
911.032K
$3.43M
IZEA IZEA Worldwide, Inc. Common Stock $4.42
61.469K
$268.94K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4035
161.204K
$64.28K
JACS Jackson Acquisition Company II $10.56
400
$4.22K
JAN JanOne Inc. Common Stock (NV) $25.58
372.169K
$9.42M
JANX Janux Therapeutics, Inc. Common Stock $15.87
2.398M
$38.50M
JATT JATT II Acquisition Corp Ordinary Shares $10.25
23.706K
$241.54K
JAZZ Jazz Pharmaceuticals, Inc. $201.00
667.779K
$136.30M
JBDI JBDI Holdings Limited Ordinary Shares $0.5861
14.951K
$9.09K
JBGS JBG SMITH Properties Common Shares $15.91
185.521K
$2.96M
JBHT JB Hunt Transport Services Inc $251.60
690.739K
$172.52M
JBI Janus International Group, Inc. $5.79
1.955M
$11.23M
JBIO Jade Biosciences, Inc. Common Stock $23.50
484.546K
$11.23M
JBSS John B. Sanfilippo & SON $81.25
71.772K
$5.84M
JBTM JBT Marel Corporation $133.68
255.609K
$34.00M
JCAP Jefferson Capital, Inc. Common Stock $21.15
272.165K
$5.79M
JCI Johnson Controls International plc $140.98
1.42M
$200.51M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.21
127.722K
$152.50K
JCTC Jewett-Cameron Trading $1.85
3.041K
$5.69K
JDZG JIADE LIMITED Common stock $1.12
142.652K
$161.88K
JEF Jefferies Financial Group Inc. $47.72
987.644K
$46.98M
JELD JELD-WEN Holding, Inc. $1.40
2.648M
$3.60M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.57
42.686K
$67.54K
JENA Jena Acquisition Corporation II $10.24
26.4K
$270.34K
JEWL Adamas One Corp. Common Stock $0.0050
18.228K
$258.00
JF J and Friends Holdings Limited American Depositary Shares $1.02
21.137K
$21.91K
JFB JFB Construction Holdings Class A Common Stock $5.74
108.848K
$604.78K
JFIN Jiayin Group Inc. American Depositary Shares $4.70
31.097K
$143.45K
JFU 9F Inc. American Depositary Shares $3.07
2.261K
$6.49K
JG Aurora Mobile Limited American Depositary Shares $6.64
1.357K
$8.98K
JHG Janus Henderson Group plc Ordinary Shares $51.54
803.071K
$41.40M
JHX JAMES HARDIE INDUSTRIES plc. $21.96
5.143M
$112.66M
JILL J.Jill, Inc. Common Stock $12.72
28.973K
$366.89K
JKHY Henry (Jack) & Associates $153.87
392.417K
$60.41M
JKS JINKOSOLAR HOLDINGS CO $21.49
785.91K
$16.85M
JL J-Long Group Limited Ordinary Shares $6.21
10.424K
$64.94K
JLHL Julong Holding Limited Class A Ordinary Shares $9.65
1.459M
$14.20M
JLL Jones Lang LaSalle, Inc. $353.47
401.031K
$140.74M
JMIA Jumia Technologies AG $8.00
4.83M
$39.10M
JMSB John Marshall Bancorp, Inc. Common Stock $21.48
72.076K
$1.56M
JOYY JOYY Inc. American Depositary Shares $62.82
172.531K
$10.84M
JRSH Jerash Holdings (US), Inc. Common Stock $3.31
103.609K
$340.55K
JRVR James River Group Holdings, Ltd $6.33
99.329K
$637.19K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.56
6.048K
$112.01K
JSPR Jasper Therapeutics, Inc. Common Stock $1.09
617.968K
$641.35K
JTAI Jet.AI Inc. Common Stock $6.88
5.082M
$46.94M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4658
50.835K
$22.76K
JVA Coffee Holding Co., Inc. $4.68
24.421K
$113.03K
JWEL Jowell Global Ltd. Ordinary Shares $2.50
4.166K
$10.21K
JXG JX Luxventure Limited Common Stock $4.17
1.669K
$6.90K
JXN Jackson Financial Inc. $111.41
334.272K
$37.13M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.26
32.364K
$104.30K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8323
19.486K
$16.99K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9600
42.635K
$41.33K
KALA KALA BIO, Inc. Common Stock $0.1991
1.963M
$387.13K
KALU Kaiser Aluminum Corporation $152.01
245.888K
$36.85M
KALV KalVista Pharmaceuticals, Inc. Common Stock $20.87
609.083K
$12.61M
KARO Karooooo Ltd. Ordinary Shares $49.65
131.808K
$6.74M
KAVL Kaival Brands Innovations Group, Inc $0.0140
101.651K
$1.59K
KBDC Kayne Anderson BDC, Inc. $14.66
267.02K
$3.93M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.06
102
$1.03K
KBSX FST Corp. Ordinary Shares $1.24
8.363K
$10.45K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $18.30
703.367K
$12.73M
KDK Kodiak AI, Inc. Common Stock $9.90
1.183M
$11.92M
KE Kimball Electronics, Inc. $26.96
104.564K
$2.83M
KEEL Keel Infrastructure Corp. Common Stock $2.88
20.02M
$57.96M
KEP Korea Electric Power Corp $15.50
464.696K
$7.21M
KEQU Kewaunee Scientific Corp $36.98
3.29K
$121.64K
KEYS Keysight Technologies, Inc. $335.14
792.86K
$265.94M
KFFB Kentucky First Federal Bancorp $4.45
1.025K
$4.56K
KFS Kingsway Financial Services, Inc. $11.80
20.476K
$242.11K
KGC Kinross Gold Corporation $34.97
6.111M
$211.21M
KGEI Kolibri Global Energy Inc. Common Stock $5.08
64.175K
$325.40K
KGS Kodiak Gas Services, Inc. $64.39
912.352K
$57.85M
KHC The Kraft Heinz Company Common Stock $22.21
14.204M
$317.28M
KIDS OrthoPediatrics Corp. Common Stock $16.65
97.401K
$1.63M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.56
249.799K
$404.19K
KINS Kingstone Companies, Inc. $18.21
96.792K
$1.79M
KITT Nauticus Robotics, Inc. Common stock $0.3988
2.18M
$866.10K
KLAC KLA Corporation Common Stock $1,805.37
422.756K
$758.66M
KLC KinderCare Learning Companies, Inc. $3.27
600.945K
$1.97M
KLIC Kulicke & Soffa Industries Inc $83.50
434.255K
$35.97M
KLRA Kailera Therapeutics, Inc. Common Stock $24.58
1.199M
$31.41M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.70
93.056K
$599.47K
KLTR Kaltura, Inc. Common Stock $1.30
699.485K
$887.75K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.26
33.555K
$77.78K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $4.00
193.743K
$733.69K
KMTS Kestra Medical Technologies, Ltd. Common Stock $23.31
308.043K
$7.26M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8145
108.993K
$89.11K
KNF Knife River Corporation $89.50
188.031K
$16.87M
KNOP KNOT OFFSHORE PARTNERS LP $10.15
68.835K
$699.62K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $43.12
1.018M
$44.00M
KNSL Kinsale Capital Group, Inc. $358.08
211.017K
$75.44M
KNTK Kinetik Holdings Inc. $46.52
453.855K
$21.28M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $65.55
1.714M
$111.98M
KOD Kodiak Sciences Inc Common Stock $47.07
601.696K
$27.77M
KODK EASTMAN KODAK COMPANY $12.91
921.166K
$11.98M
KOF Coca-Cola FEMSA, S.A.B DE C.V $102.19
44.9K
$4.60M
KOP Koppers Holdings, Inc. $37.43
40.228K
$1.51M
KORE KORE Group Holdings, Inc. $9.05
101.681K
$927.36K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.08
1.1K
$11.10K
KPLT Katapult Holdings, Inc. Common Stock $7.16
32.864K
$231.35K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.53
38.3K
$95.43K
KPTI Karyopharm Therapeutics Inc. $8.92
167.609K
$1.47M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.92
22.263K
$220.85K
KREF KKR Real Estate Finance Trust Inc. $6.82
542.934K
$3.66M
KRG Kite Realty Group Trust $26.46
1.386M
$36.85M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.65
26.443K
$94.99K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.26
129.032K
$554.79K
KRNY Kearny Financial Corporation $8.06
135.377K
$1.10M
KRO Kronos Worldwide, Inc. $6.32
109.365K
$693.50K
KROS Keros Therapeutics, Inc. Common Stock $11.66
170.213K
$1.99M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.27
619.175K
$8.75M
KRRO Korro Bio, Inc. Common Stock $14.26
53.532K
$764.11K
KRSP Rice Acquisition Corporation 3 $10.30
8.572K
$88.39K
KRT Karat Packaging Inc. Common Stock $29.80
102.807K
$3.08M
KRUS Kura Sushi USA, Inc. Class A Common Stock $60.15
304.877K
$18.50M
KRYS Krystal Biotech, Inc. Common Stock $276.96
149.041K
$41.12M
KSCP Knightscope, Inc. Class A Common Stock $3.38
318.796K
$1.07M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $92.70
1.779M
$165.18M
KTB Kontoor Brands, Inc. Common Stock $78.54
327.288K
$25.52M
KTOS Kratos Defense & Security Solutions, Inc. $70.10
2.762M
$193.09M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7500
1.944M
$1.52M
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.93
164.981K
$1.64M
KULR KULR Technology Group, Inc. $2.56
1.025M
$2.60M
KUST Kustom Entertainment, Inc. Common Stock $0.8005
127.31K
$100.34K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $12.08
100
$1.21K
KW KENNEDY-WILSON HOLDINGS, INC. $10.91
371.142K
$4.04M
KWM K Wave Media, Ltd. Ordinary Shares $0.3514
643.092K
$225.55K
KXIN Kaixin Holdings Ordinary Shares $6.63
2.215K
$14.35K
KYIV Kyivstar Group Ltd. Common Shares $12.14
255.912K
$3.12M
KYMR Kymera Therapeutics, Inc. Common Stock $86.93
240.743K
$21.13M
KYNB Kyntra Bio, Inc. Common Stock $7.34
2.457K
$17.60K
KYTX Kyverna Therapeutics, Inc. Common Stock $11.22
2.568M
$27.88M
KZIA Kazia Therapeutics Limited American Depositary Shares $10.39
257.395K
$2.67M
KZR Kezar Life Sciences, Inc. Common Stock $7.21
143.656K
$1.04M
LAB Standard BioTools Inc. Common Stock $0.9800
2.498M
$2.38M
LAC Lithium Americas Corp. $5.02
12.228M
$61.19M
LAES SEALSQ Corp Ordinary Shares $2.88
19.133M
$53.57M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.00
1K
$10.00K
LAKE Lakeland Industries Inc $10.83
212.917K
$2.38M
LAND Gladstone Land Corporation $10.26
597.884K
$6.15M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.60
11.213K
$231.47K
LANV Lanvin Group Holdings Limited $1.67
4.972K
$8.50K
LASE Laser Photonics Corporation Common Stock $1.11
1.392M
$1.52M
LASR nLIGHT, Inc. Common Stock $71.68
687.904K
$48.73M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.05
4.999K
$50.24K
LAUR Laureate Education, Inc. Common Stock $33.80
573.412K
$19.43M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.06
73.885K
$80.30K
LBRDA Liberty Broadband Corporation Class A $57.03
198.952K
$11.38M
LBRDK Liberty Broadband Corporation Class C $57.09
2.004M
$114.57M
LBRX LB Pharmaceuticals Inc Common Stock $31.67
177.001K
$5.60M
LBTYA Liberty Global Ltd. Class A Common Shares $12.77
1.35M
$17.24M
LBTYB Liberty Global Ltd. Class B Common Shares $14.34
177
$2.54K
LBTYK Liberty Global Ltd. Class C Common Shares $12.29
3.824M
$47.16M
LC LendingClub Corporation $17.92
1.325M
$23.56M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.35
100
$1.04K
LCFY Locafy Limited Ordinary Share $4.78
11.714K
$54.31K
LCID Lucid Group, Inc. Common Stock $6.90
32.21M
$223.75M
LCTX Lineage Cell Therapeutics, Inc. $1.67
871.526K
$1.46M
LCUT Lifetime Brands, Inc. $7.03
118.705K
$813.42K
LDOS Leidos Holdings, Inc. $153.00
423.351K
$65.75M
LE Lands' End, Inc. Common Stock $12.70
332.183K
$4.21M
LECO Lincoln Electric Holdings Inc $259.47
233.667K
$60.71M
LEGH Legacy Housing Corporation Common Stock $21.87
42.465K
$928.49K
LEGN Legend Biotech Corporation American Depositary Shares $25.20
7.036M
$173.90M
LEGT Legato Merger Corp. III $11.04
12.724K
$140.33K
LEN Lennar Corporation Class A $94.10
1.749M
$163.26M
LEN.B Lennar Corporation Class B $92.16
32.404K
$2.96M
LENZ LENZ Therapeutics, Inc. Common Stock $10.17
485.668K
$4.83M
LESL Leslie's, Inc. Common Stock $1.89
114.769K
$201.04K
LEVI Levi Strauss & Co. Class A Common Stock $22.74
2.285M
$52.63M
LEXX Lexaria Bioscience Corp. Common Stock $1.02
194.063K
$193.86K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.95
5.4K
$53.73K
LFCR Lifecore Biomedical, Inc. Common Stock $5.35
129.794K
$692.38K
LFMD LifeMD, Inc. Common Stock $5.21
3.756M
$17.87M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.09
26.835K
$55.80K
LFST LifeStance Health Group, Inc. Common Stock $7.60
1.188M
$8.23M
LFT Lument Finance Trust, Inc. $1.33
74.543K
$99.40K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.09
210.526K
$1.04M
LGCB Linkage Global Inc Ordinary Shares $1.17
25.644K
$29.01K
LGCL Lucas GC Limited Ordinary Shares $2.00
18.395K
$34.85K
LGCY Legacy Education Inc. $13.31
22.156K
$296.99K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8355
48.431K
$41.95K
LGMK LogicMark, Inc. Common Stock (NV) $0.4400
1.297K
$586.00
LGN Legence Corp. Class A Common stock $77.01
1.461M
$108.56M
LGND Ligand Pharmaceuticals Inc. $231.78
76.89K
$17.79M
LGO Largo Inc. Common Shares $1.33
484.643K
$642.03K
LGVN Longeveron Inc. Common Stock $1.03
1.103M
$1.18M
LHAI Linkhome Holdings Inc. Common stock $1.25
37.393K
$46.48K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1910
963.886K
$191.71K
LHX L3Harris Technologies, Inc. $348.23
676.66K
$236.57M
LI Li Auto Inc. American Depositary Shares $18.70
2.293M
$42.89M
LICN Lichen China Limited Class A Ordinary Shares $6.03
30.168K
$176.11K
LIDR AEye, Inc. Class A Common Stock $1.76
628.654K
$1.10M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.47
92.835K
$883.11K
LIF Life360, Inc. Common Stock $48.80
649.554K
$31.25M
LIFE aTyr Pharma, Inc. Common Stock $15.80
348.583K
$5.64M
LII Lennox International Inc. $493.46
194.267K
$95.38M
LILA Liberty Latin America Ltd. Class A Common Stock $8.63
197.029K
$1.70M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.83
262.625K
$2.32M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2080
1.855M
$397.66K
LIN Linde plc Ordinary Share $498.15
1.035M
$515.83M
LINC Lincoln Educational Services $41.14
183.325K
$7.60M
LIND Lindblad Expeditions Holdings Inc. Common Stock $20.25
459.546K
$9.40M
LINE Lineage, Inc. Common Stock $37.63
530.356K
$19.99M
LINK Interlink Electronics, Inc. Common Stock $3.38
24.096K
$79.87K
LION Lionsgate Studios Corp. Common Shares $12.86
7.012M
$86.77M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.0500
5.202K
$255.00
LIQT LiqTech International, Inc. $1.85
3.152K
$5.93K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.40
8.479K
$20.54K
LITE Lumentum Holdings Inc. Common Stock $892.54
3.269M
$2.90B
LITS Lite Strategy, Inc. Common Stock $1.19
254.648K
$301.44K
LIVN LivaNova PLC Ordinary Shares $65.79
591.834K
$39.20M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.20
4.336K
$14.76K
LKFN Lakeland Financial Corp $61.36
42.623K
$2.63M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.08
3.064K
$30.89K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $93.40
32.083K
$3.01M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $95.72
93.854K
$9.03M
LMAT LeMaitre Vascular, Inc. $115.00
119.278K
$13.71M
LMB Limbach Holdings, Inc Common Stock $105.67
183.866K
$17.58M
LMFA LM Funding America, Inc. Common Stock $0.2860
254.836K
$72.14K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.65
994.84K
$9.89M
LNAI Lunai Bioworks Inc. Common Stock $0.3301
1.459M
$485.56K
LNC Lincoln National Corp. $37.13
1.258M
$46.60M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.04
47.211K
$191.92K
LNKB LINKBANCORP, Inc. Common Stock $8.92
55.199K
$494.25K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.93
194.652K
$381.15K
LNSR LENSAR, Inc. Common Stock $5.55
132.794K
$741.89K
LNT Alliant Energy Corporation Common Stock $72.40
1.365M
$99.33M
LNTH Lantheus Holdings, Inc $83.97
355.294K
$29.79M
LNZA LanzaTech Global, Inc. Common Stock $24.56
124.938K
$3.19M
LOAN Manhattan Bridge Capital, Inc $4.56
11.163K
$51.05K
LOB Live Oak Bancshares, Inc. $37.38
70.295K
$2.64M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5725
27.923K
$16.00K
LOCL Local Bounti Corporation $1.96
107.376K
$183.33K
LOCO El Pollo Loco Holdings, Inc. $14.06
143.37K
$2.02M
LOGC ContextLogic Inc. Class A Common Stock $8.59
24.094K
$207.63K
LOGI Logitech International SA $100.01
333.087K
$33.34M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.45
2.266K
$23.68K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.65
295.558K
$3.44M
LONA LeonaBio, Inc. Common Stock $9.38
54.46K
$490.61K
LOOP Loop Industries, Inc. Common Stock $1.33
13.435K
$17.57K
LOPE Grand Canyon Education, Inc $174.72
99.038K
$17.36M
LOT Lotus Technology Inc. American Depositary Shares $1.39
53.307K
$74.61K
LOVE The Lovesac Company Common Stock $17.51
331.992K
$5.86M
LPA Logistic Properties of the Americas $3.69
9.332K
$34.35K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.77
32.762K
$352.20K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.62
200
$2.13K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.94
700
$6.96K
LPLA LPL Financial Holdings Inc. $323.46
439.356K
$141.41M
LPRO Open Lending Corporation Common Stock $1.80
397.059K
$686.91K
LPTH Lightpath Technologies Inc $14.35
1.726M
$25.22M
LPX Louisiana-Pacific Corp. $75.00
1.574M
$117.26M
LQDA Liquidia Corporation Common Stock $37.99
1.369M
$51.80M
LQDT Liquidity Services, Inc. $33.98
93.219K
$3.17M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.37
253
$347.00
LRHC La Rosa Holding Corp. Common Stock $2.89
927.31K
$1.67M
LRMR Larimar Therapeutics, Inc. Common Stock $4.84
787.477K
$3.76M
LSAK Lesaka Technologies, Inc. Common Stock $4.91
72.026K
$354.88K
LSBK Lake Shore Bancorp, Inc. $15.90
1.739K
$27.56K
LSCC Lattice Semiconductor Corp $112.00
1.084M
$128.09M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.99
13.08K
$64.30K
LSH Lakeside Holding Limited Common Stock $0.8599
7.129K
$6.05K
LSPD Lightspeed Commerce Inc. $9.99
469.216K
$4.60M
LSTA Lisata Therapeutics, Inc. Common Stock $2.75
117.284K
$340.62K
LTH Life Time Group Holdings, Inc. $28.58
762.18K
$21.83M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $54.96
605.828K
$33.32M
LTRN Lantern Pharma Inc. Common Stock $2.76
234.038K
$619.85K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.90
9.579M
$17.46M
LUCD Lucid Diagnostics Inc. Common Stock $1.30
675.428K
$874.11K
LUCK Lucky Strike Entertainment Corporation $9.12
28.592K
$257.32K
LUCY Innovative Eyewear, Inc. Common Stock $1.07
204.563K
$213.84K
LUD Luda Technology Group Limited $5.00
34.251K
$172.53K
LULU lululemon athletica inc. $167.41
1.133M
$188.46M
LUMN Lumen Technologies, Inc. $8.70
8.569M
$73.43M
LUNA Luna Innovations Incorporated $1.10
11.596K
$12.29K
LUNG Pulmonx Corporation Common Stock $1.40
323.726K
$475.27K
LUNR Intuitive Machines, Inc. Class A Common Stock $27.74
15.071M
$425.44M
LUV Southwest Airlines Co. $41.71
5.118M
$214.68M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.29
255.895K
$2.31M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $11.30
80.526K
$945.15K
LVO LiveOne, Inc. Common Stock $4.85
83.879K
$390.18K
LW Lamb Weston Holdings, Inc. $46.00
1.568M
$71.54M
LWLG Lightwave Logic, Inc. Common Stock $14.61
11.132M
$154.37M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.32
1.491M
$3.46M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.69
124.482K
$87.65K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.66
688.447K
$4.59M
LXFR Luxfer Holdings PLC Ordinary Shares $12.88
74.757K
$959.33K
LXRX Lexicon Pharmaceuticals, Inc. $1.80
1.576M
$2.88M
LYB LyondellBasell Industries N.V. Class A $68.21
5.205M
$354.28M
LYEL Lyell Immunopharma, Inc. Common Stock $24.45
105.628K
$2.55M
LYFT Lyft, Inc. Class A Common Stock $14.46
19.71M
$284.32M
LYG Lloyds Banking Group PLC $5.61
15.903M
$89.17M
LYRA Lyra Therapeutics, Inc. Common Stock $0.7460
12.03K
$8.89K
LYV Live Nation Entertainment Inc. $156.55
2.366M
$369.72M
LZ LegalZoom.com, Inc. Common Stock $6.70
1.497M
$9.78M
LZM Lifezone Metals Limited $5.68
2.532M
$14.94M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.1589
148.772M
$31.47M
MA Mastercard Incorporated $518.20
2.057M
$1.07B
MAA Mid-America Apartment Communities, Inc. $129.47
480.562K
$61.98M
MAAS Highest Performances Holdings Inc. American Depository Shares $8.91
4.211M
$62.84M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.80
1.39K
$15.01K
MAIA MAIA Biotechnology, Inc. $1.42
647.82K
$908.35K
MAIN Main Street Capital Corporation $54.92
453.198K
$24.88M
MAIR Madison Air Solutions Corporation $33.88
7.065M
$236.54M
MAKO Mako Mining Corp Common Stock $8.23
135.572K
$1.11M
MAMA Mama's Creations, Inc. Common Stock $14.13
380.871K
$5.42M
MAMO Massimo Group Common Stock $1.12
1.223M
$1.42M
MANE Veradermics, Incorporated $73.88
234.473K
$17.13M
MANH Manhattan Associates Inc $133.83
442.802K
$59.35M
MANU MANCHESTER UNITED PLC $17.89
164.827K
$2.93M
MAPS WM Technology, Inc. Class A Common Stock $0.3750
6.635M
$2.45M
MAR Marriot International Class A Common Stock $378.50
890.931K
$336.09M
MARA Marathon Digital Holdings, Inc. Common Stock $11.61
39.587M
$451.79M
MARPS Marine Petroleum Trust $4.78
12.559K
$60.52K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.70
43.939K
$72.96K
MASS 908 Devices Inc. Common Stock $7.31
225.16K
$1.65M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.33
142.858K
$194.95K
MATW Matthews International Corp $27.40
86.63K
$2.38M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.57
226.929K
$362.31K
MAZE Maze Therapeutics, Inc. Common Stock $26.84
453.609K
$12.50M
MB MasterBeef Group Ordinary Shares $6.15
2.77K
$16.66K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.89
104
$1.13K
MBBC Marathon Bancorp, Inc. Common Stock $14.10
1.869K
$26.40K
MBIN Merchants Bancorp Common Stock $49.89
110.206K
$5.47M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.48
15.066K
$365.60K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.14
11.781K
$295.86K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.32
7.639K
$154.99K
MBLY Mobileye Global Inc. Class A Common Stock $7.98
7.062M
$56.62M
MBOT Microbot Medical, Inc. Common Stock $2.30
1.608M
$3.67M
MBRX Moleculin Biotech, Inc. $2.52
110.099K
$272.68K
MBUU Malibu Boats, Inc. Class A $26.71
1.138M
$30.25M
MBX MBX Biosciences, Inc. Common Stock $30.14
400.504K
$13.14M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $91.29
179.317K
$16.16M
MCBS METROCITY BANKSHARES INC $32.05
44.091K
$1.42M
MCD McDonald's Corporation $307.13
1.837M
$566.04M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.74
59.021K
$1.39M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.17
8.094K
$82.26K
MCHB Mechanics Bancorp Class A Common Stock $15.61
428.611K
$6.72M
MCHP Microchip Technology Inc $80.39
7.946M
$633.60M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $69.50
11.39K
$787.14K
MCHX Marchex, Inc. Class B $1.72
14.235K
$24.41K
MCRB Seres Therapeutics, Inc. $8.92
18.267K
$161.12K
MCRI Monarch Casino & Resort Inc $99.13
83.035K
$8.25M
MCRP Micropolis Holding Company $2.55
51.282K
$132.35K
MCS The Marcus Corporation $19.26
115.3K
$2.24M
MCVT Mill City Ventures III, Ltd. Common Stock $26.60
11.125K
$295.48K
MD Pediatrix Medical Group, Inc. $23.19
368.683K
$8.53M
MDAI Spectral AI, Inc. Class A Common Stock $1.89
238.557K
$453.02K
MDBH MDB Capital Holdings, LLC Class A common $3.90
1.289K
$5.18K
MDCX Medicus Pharma Ltd. Common Stock $0.3335
3.909M
$1.29M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $527.11
184.586K
$97.19M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8275
3.834K
$3.15K
MDLN Medline Inc. Class A common stock $48.43
3.352M
$160.90M
MDLZ Mondelez International, Inc. Class A $57.11
4.274M
$244.54M
MDRR Medalist Diversified REIT, Inc. $11.35
1.61K
$18.29K
MDU MDU Resources Group, Inc. $21.84
1.107M
$24.23M
MDV Modiv Industrial, Inc. $15.87
21.113K
$335.65K
MDXH MDxHealth SA Ordinary Shares $2.19
140.773K
$312.95K
MEC Mayville Engineering Company, Inc. $21.19
52.807K
$1.11M
MEDP Medpace Holdings, Inc. Common Stock $528.44
293.306K
$154.19M
MEG Montrose Environmental Group, Inc. $21.32
189.347K
$4.10M
MEGL Magic Empire Global Limited Ordinary Shares $1.18
40.938K
$47.96K
MEHA Functional Brands, Inc. Common Stock $0.1359
5.889M
$769.05K
$1,873.25
254.957K
$472.99M
MENS Jyong Biotech Ltd. Ordinary Shares $2.29
116.942K
$274.13K
MERC Mercer International Inc $1.13
763.784K
$863.79K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.94
13.033K
$129.45K
MESO Mesoblast Limited American Depositary Shares $16.94
201.425K
$3.37M
META Meta Platforms, Inc. Class A Common Stock $672.40
10.706M
$7.22B
METC Ramaco Resources, Inc. Class A Common Stock $14.03
1.188M
$16.44M
METCB Ramaco Resources, Inc. Class B Common Stock $10.64
14.758K
$158.63K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.07
7.235K
$180.97K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.16
6.645K
$167.15K
MFC Manulife Financial Corp. $38.11
1.492M
$57.70M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.56
4.013M
$34.62M
MFI mF International Limited Ordinary Shares $11.50
2.431K
$27.80K
MFIC MidCap Financial Investment Corporation Common Stock $11.83
396.872K
$4.70M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.33
256
$6.48K
MFIN Medallion Financial Corp $9.55
119.879K
$1.18M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.55
86.979K
$137.49K
MGLD The Marygold Companies, Inc. $1.15
4.865K
$5.49K
MGM MGM RESORTS INTERNATIONAL $39.40
2.962M
$115.09M
MGN Megan Holdings Limited Ordinary Shares $0.2130
2.46M
$525.29K
MGNI Magnite, Inc. Common Stock $13.77
1.341M
$18.62M
MGRT Mega Fortune Company Limited Ordinary Shares $140.00
26.042K
$3.48M
MGRX Mangoceuticals, Inc. Common Stock $0.4947
714.604K
$342.21K
MGTX MeiraGTx Holdings plc Ordinary Shares $10.60
969.744K
$10.02M
MGX Metagenomi, Inc. Common Stock $1.50
354.85K
$540.71K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.98
1.254M
$35.06M
MHK Mohawk Industries, Inc. $109.51
737.402K
$79.85M
MIAX Miami International Holdings, Inc. $44.93
714.627K
$31.98M
MICC The Magnum Ice Cream Company N.V. $14.30
1.018M
$14.49M
MIGI Mawson Infrastructure Group Inc. Common Stock $6.41
194.065K
$1.28M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3162
916.825K
$290.67K
MIND MIND Technology, Inc. Common Stock (DE) $6.23
229.035K
$1.42M
MIR Mirion Technologies, Inc. $19.57
2.063M
$40.40M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.14
274.791K
$303.53K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $95.71
292.311K
$28.07M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.09
1.705M
$3.47M
MITQ Moving iMage Technologies, Inc. $0.5685
59.702K
$34.27K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.96
181.143K
$1.44M
MKC McCormick & Company, Incorporated Non-VTG CS $52.94
4.176M
$220.31M
MKC.V McCormick & Company, Incorporated Voting CS $52.75
3.241K
$170.72K
MKDW MKDWELL Tech Inc. Ordinary Share $7.85
7.548K
$57.75K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.13
10.413K
$105.17K
MKTW MarketWise, Inc. Class A Common Stock $17.16
42.268K
$717.06K
MKTX MarketAxess Holdings Inc. $164.96
450.131K
$74.45M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.43
3.625K
$12.48K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.06
16.546K
$166.14K
MLAB Mesa Laboratories Inc $104.86
46.413K
$4.82M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.57
351
$3.71K
MLCI Mount Logan Capital Inc. Common Stock $4.17
7.005K
$28.83K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.15
2.265K
$52.21K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.94
1.437M
$8.56M
MLEC Moolec Science SA Ordinary Shares $7.29
2.714K
$19.79K
MLGO MicroAlgo, Inc. Ordinary Shares $4.23
76.077K
$313.57K
MLI Mueller Industries, Inc. $120.00
658.153K
$79.06M
MLKN MillerKnoll, Inc. Common Stock $17.74
523.853K
$9.22M
MLM Martin Marietta Materials $627.35
266.435K
$166.82M
MLP Maui Land & Pineapple Co. $16.20
16.131K
$261.07K
MLR Miller Industries, Inc. $48.09
93.643K
$4.46M
MLSS Milestone Scientific, Inc. Common Stock $0.2779
1.851M
$516.23K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.90
478.126K
$8.61M
MLYS Mineralys Therapeutics, Inc. Common Stock $30.07
486.211K
$14.61M
MMA Alta Global Group Limited $0.5600
215.869K
$111.68K
MMED MiniMed Group, Inc. Common Stock $13.77
511.1K
$7.11M
MMLP Martin Midstream Partners LP $2.70
5.826K
$15.98K
MMSI Merit Medical Systems Inc $69.79
358.191K
$25.15M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.03
1K
$10.03K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8309
76.563K
$63.68K
MNDY monday.com Ltd. Ordinary Shares $68.82
1.483M
$99.42M
MNPR Monopar Therapeutics Inc. Common Stock $54.91
158.734K
$8.85M
MNRO Monro, Inc. Common Stock $17.93
566.003K
$10.16M
MNSB MainStreet Bancshares, Inc. Common Stock $24.24
45.785K
$1.11M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $15.78
332.56K
$5.23M
MNST Monster Beverage Corporation $77.39
3.635M
$280.16M
MNTK Montauk Renewables, Inc. Common Stock $1.44
306.605K
$426.33K
MNTN Everest Consolidator Acquisition Corporation $10.26
241.253K
$2.45M
MNTS Momentus Inc. Class A Common Stock $6.40
2.689M
$18.03M
MNY MoneyHero Limited Class A Ordinary Shares $1.34
8.441K
$11.24K
MOB Mobilicom Limited American Depositary Shares $5.27
333.011K
$1.67M
MOBX Mobix Labs, Inc. Class A Common Stock $2.80
643.122K
$1.77M
MOD Modine Manufacturing Co $252.30
486.697K
$120.30M
MODD Modular Medical, Inc. Common Stock $5.42
94.773K
$460.64K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.36
3.178K
$7.52K
MOH Molina Healthcare, Inc. $150.97
721.996K
$108.29M
MOLN Molecular Partners AG American Depositary Shares $4.41
5.776K
$25.35K
MOMO Hello Group Inc. American Depositary Shares $6.42
615.729K
$3.95M
MOND Mondee Holdings, Inc. Class A Common Stock $0.0005
977
$0.00
MOVE Movano Inc. Common Stock $16.81
30.889K
$507.46K
MPAA Motorcar Parts of America, Inc. $11.77
33.443K
$392.59K
MPB Mid Penn Bancorp, Inc. $34.39
96.787K
$3.33M
MPC MARATHON PETROLEUM CORPORATION $214.15
1.088M
$233.59M
MPLT MapLight Therapeutics, Inc. Common Stock $28.28
239.918K
$6.94M
MPT Medical Properties Trust, Inc. $5.28
3.167M
$16.58M
MPTI M-tron Industries, Inc. $65.83
59.067K
$3.93M
MPWR Monolithic Power Systems, Inc. $1,490.86
245.213K
$362.97M
MQ Marqeta, Inc. Class A Common Stock $4.46
3.488M
$15.48M
MRAI Marpai, Inc. Class A Common Stock $0.2800
500
$140.00
MRAM Everspin Technologies, Inc $12.36
234.519K
$2.91M
MRDN Meridian Holdings Inc. Common Stock $6.26
15.023K
$95.50K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3369
1.078M
$358.73K
MRKR Marker Therapeutics, Inc. Common Stock $1.67
54.26K
$89.57K
MRLN Merlin, Inc. Common Stock $13.50
1.699M
$21.20M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.20
12.679K
$15.02K
MRNA Moderna, Inc. Common Stock $54.50
4.933M
$269.30M
MRNO Murano Global Investments PLC Ordinary Shares $0.4750
269.915K
$124.45K
MRP Millrose Properties, Inc. $31.10
649.089K
$20.10M
MRT Marti Technologies, Inc. $2.21
26.442K
$58.54K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.61
2.259M
$7.97M
MRVL Marvell Technology, Inc. Common Stock $151.35
35.938M
$5.28B
MRX Marex Group plc Ordinary Shares $50.92
555.407K
$28.32M
MSA Mine Safety Incorporated $173.50
184.3K
$32.01M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.51
40.664K
$259.24K
MSBI Midland States Bancorp, Inc. Common Stock $23.66
87.945K
$2.09M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.64
2.47K
$6.62K
MSDL Morgan Stanley Direct Lending Fund $15.47
1.048M
$16.16M
MSGE Madison Square Garden Entertainment Corp. $62.89
130.14K
$8.18M
MSGM Motorsport Games Inc. Class A Common Stock $4.17
11.9K
$50.20K
MSGS Madison Square Garden Sports Corp. $334.60
110.145K
$37.06M
MSGY Masonglory Limited Ordinary Shares $0.5137
68.139K
$34.28K
MSI Motorola Solutions, Inc. New $446.92
891.245K
$397.89M
MSIF MSC Income Fund, Inc. $12.90
206.187K
$2.67M
MSLE Satellos Bioscience Inc. Common Stock $7.84
51.383K
$412.97K
MSM MSC Industrial Direct Co., Inc. Class A $97.13
292.691K
$28.51M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0378
81.814K
$4.02K
MSS Maison Solutions Inc. Class A Common Stock $0.1484
1.573M
$231.18K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.09
5.156K
$5.52K
MTA Metalla Royalty & Streaming Ltd. $7.13
345.805K
$2.41M
MTAL Metals Acquisition Limited $10.03
1.791K
$18.03K
MTC MMTec, Inc. Common Shares $6.12
167.186K
$991.03K
MTD Mettler-Toledo International $1,324.66
86.691K
$114.95M
MTDR MATADOR RESOURCES COMPANY $56.65
1.556M
$87.96M
MTEK Maris-Tech Ltd. Ordinary Shares $1.44
150.461K
$220.71K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.32
29.117K
$38.40K
MTH Meritage Homes Corporation $69.43
584.614K
$40.21M
MTNB Matinas BioPharma Holdings, Inc. $0.5580
59.574K
$31.84K
MTSI MACOM Technology Solutions Holdings, Inc $281.08
511.068K
$142.69M
MTVA MetaVia Inc. Common Stock $1.51
81.392K
$118.89K
MTW The Manitowoc Company, Inc. $12.89
68.036K
$882.33K
MTX Minerals Technologies Inc $72.07
68.311K
$4.94M
MU Micron Technology, Inc. $447.80
29.891M
$13.35B
MUFG Mitsubishi UFJ Financial Group, Inc. $18.26
4.588M
$83.65M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.86
2K
$19.72K
MVBF MVB Financial Corp. Common Stock $26.53
3.745K
$99.55K
MVST Microvast Holdings, Inc. Common Stock $1.94
2.232M
$4.26M
MWA Mueller Water Products, Inc. $27.54
1.431M
$40.08M
MWG Multi Ways Holdings Limited $1.96
7.949K
$15.65K
MWH SOLV Energy, Inc. Class A Common Stock $34.85
300.312K
$10.44M
MWYN Marwynn Holdings, Inc. Common stock $0.6389
117.65K
$72.52K
MX Magnachip Semiconductor Corp. $3.36
848.323K
$2.85M
MXC Mexco Energy Corporation $8.97
3.671K
$33.20K
MXCT MaxCyte, Inc. Common Stock $0.8425
1.001M
$841.25K
MXL MaxLinear, Inc. Common Stock $31.88
7.652M
$238.37M
MYE Myers Industries, Inc. $21.45
111.041K
$2.38M
MYFW First Western Financial, Inc. $27.08
2.55K
$68.87K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3320
10.308K
$3.44K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4418
269.64K
$117.50K
MYSE Myseum, Inc. Common Stock $3.48
3.686M
$12.87M
MZTI The Marzetti Company Common Stock $133.25
221.999K
$30.00M
NA Nano Labs Ltd Class A Ordinary Shares $2.53
91.856K
$237.87K
NAAS NaaS Technology Inc. American Depositary Shares $2.25
8.898K
$19.90K
NAGE Niagen Bioscience, Inc. Common Stock $4.92
341.719K
$1.66M
NAII Natural Alternatives International Inc. $2.77
23.527K
$64.53K
NAK Northern Dynasty Minerals, Ltd. $2.15
12.68M
$27.34M
NAKA Kindly MD, Inc. Common Stock $0.2464
8.978M
$2.20M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5450
8.736K
$4.94K
NAMM Namib Minerals Ordinary Shares $2.07
301.808K
$629.70K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $33.82
344.664K
$11.78M
NAT Nordic American Tanker $6.12
3.144M
$18.85M
NATL NCR Atleos Corporation $45.78
626.104K
$28.79M
NATR Nature's Sunshine Products Inc. $27.13
40.928K
$1.11M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.97
135.035K
$400.53K
NAVN Navan, Inc. Class A Common Stock $15.45
1.809M
$27.23M
NB NioCorp Developments Ltd. Common Stock $6.42
4.737M
$29.97M
NBBK NB Bancorp, Inc. Common Stock $22.25
149.432K
$3.34M
NBHC NATIONAL BANK HOLDINGS CORP. $42.16
135.741K
$5.76M
NBIS Nebius Group N.V. Class A Ordinary Shares $159.00
12.142M
$1.92B
NBIX Neurocrine Biosciences Inc $131.59
1.634M
$215.63M
NBN Northeast Bank Common Stock $124.47
36.245K
$4.51M
NBP NovaBridge Biosciences American Depositary Shares $2.63
249.906K
$660.52K
NBR Nabors Industries Ltd. $79.23
210.897K
$16.68M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.91
6.305K
$62.48K
NBTX Nanobiotix S.A. American Depositary Shares $31.69
25.8K
$830.64K
NCDL Nuveen Churchill Direct Lending Corp $14.60
151.314K
$2.21M
NCEL NewcelX Ltd. Ordinary Shares $2.80
54.119K
$150.38K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $13.00
2.278K
$30.01K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7001
728.489K
$525.38K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $20.26
27.479M
$552.72M
NCMI National CineMedia, Inc. $3.67
452.575K
$1.66M
NCNA NuCana plc American Depositary Share $2.24
30.456K
$68.45K
NCNO nCino, Inc. Common Stock $18.82
2.257M
$42.32M
NCPL Netcapital Inc. Common Stock $0.4399
262.071K
$111.47K
NCRA Nocera, Inc. Common Stock $0.2012
244.101K
$50.85K
NCSM NCS Multistage Holdings, Inc. $72.40
64.565K
$4.74M
NCT Intercont (Cayman) Limited Ordinary shares $1.84
42.247K
$77.41K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.67
28.208K
$155.26K
NDAQ Nasdaq, Inc. Common Stock $87.78
1.859M
$163.49M
NDLS Noodles & Company Class A $9.39
66.042K
$612.69K
NDRA ENDRA Life Sciences Inc. Common Stock $6.26
16.569K
$101.38K
NECB Northeast Community Bancorp, Inc. $24.87
10.32K
$259.45K
NEGG Newegg Commerce, Inc. Common Shares $43.01
55.646K
$2.40M
NEN New England Realty Associates Limited Partnership $59.00
1.796K
$105.29K
NEON Neonode Inc. Common Stock $1.59
97.5K
$155.62K
NEOV NeoVolta Inc. Common Stock $3.16
219.75K
$685.93K
NERV Minerva Neurosciences, Inc $6.92
237.56K
$1.61M
NESR National Energy Services Reunited Corp. Ordinary Shares $23.38
1.093M
$25.98M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.94
42.997K
$209.63K
NEWP New Pacific Metals Corp. $5.46
702.063K
$3.77M
NEWT NewtekOne, Inc. Common Stock $13.12
133.138K
$1.75M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.35
1.659K
$42.17K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.06
1.663K
$41.73K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.47
273
$6.96K
NEXA Nexa Resources S.A. Common Shares $16.29
2.578M
$41.79M
NEXM NexMetals Mining Corp. Common Shares $2.43
12.657K
$30.60K
NEXN Nexxen International Ltd. American Depository Shares $7.74
387.717K
$2.93M
NEXR Nexera Technologies Ltd Ordinary Shares $2.01
757.801K
$1.75M
NEXT NextDecade Corporation Common Stock $7.20
3.726M
$26.42M
NFBK Northfield Bancorp, Inc. $14.00
78.623K
$1.09M
NFE New Fortress Energy Inc. Class A Common Stock $0.6726
5.753M
$3.76M
NG NovaGold Resources Inc. $10.78
2.256M
$24.24M
NGEN NervGen Pharma Corp. Common stock $3.99
146.394K
$593.33K
NGL NGL ENERGY PARTNERS LP $13.85
194.67K
$2.64M
NGNE Neurogene, Inc. Common Stock $27.84
111.389K
$3.12M
NGS Natural Gas Services Group, Inc. $36.51
107.511K
$3.98M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.82
110.613K
$3.12M
NHC National Healthcare Corp. $166.58
64.133K
$10.75M
NHI National Health Investors $84.87
159.247K
$13.60M
NHTC Natural Health Trends Corp. $2.98
20.912K
$62.03K
NIC Nicolet Bankshares,Inc. $155.77
74.923K
$11.75M
NICM Nicola Mining Inc. American Depositary Shares $6.05
164.279K
$970.28K
NINE Nine Energy Service, Inc. $8.33
46.433K
$405.91K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.69
18.779M
$125.78M
NIPG NIP Group Inc. American Depositary Shares $0.7236
7.463K
$5.27K
NIQ NIQ Global Intelligence plc $11.84
662.426K
$7.87M
NIU Niu Technologies American Depositary Shares $3.02
247.127K
$756.57K
NIVF NewGenIvf Group Limited Class A ordinary shares $2.19
8.196K
$19.15K
NIXX Nixxy, Inc. Common Stock $0.6848
377.947K
$245.79K
NJR New Jersey Resources Corp $55.59
211.981K
$11.83M
NKGN NKGen Biotech, Inc. Common Stock $0.0600
200
$12.00
NKLR Terra Innovatum Global N.V. Ordinary shares $5.93
384.003K
$2.31M
NKSH National Bankshares Inc/VA $38.01
81.481K
$3.09M
NKTX Nkarta, Inc. Common Stock $3.47
1.935M
$6.57M
NLOP Net Lease Office Properties $12.63
63.136K
$803.52K
NLY Annaly Capital Management. Inc. $22.72
4.373M
$98.72M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.44
375.58K
$3.18M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.61
756
$19.33K
NMG Nouveau Monde Graphite Inc. $2.22
1.227M
$2.64M
NMHI Natures Miracle Holding Inc. Common Stock $0.0007
43.145M
$33.55K
NMIH NMI Holdings Inc. Common Stock $40.16
194.043K
$7.82M
NMM Navios Maritime Partners L.P. $70.00
79.338K
$5.56M
NMRA Neumora Therapeutics, Inc. Common Stock $2.19
1.845M
$4.04M
NMRK Newmark Group, Inc. Class A Common Stock $16.99
1.09M
$18.04M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.98
48.435K
$237.10K
NN NextNav Inc. Common Stock $23.00
3.375M
$79.09M
NNDM Nano Dimension Ltd. American Depositary Shares $1.85
1.707M
$3.12M
NNE Nano Nuclear Energy Inc. Common Stock $25.55
1.408M
$35.40M
NNNN Anbio Biotechnology Class A Ordinary Shares $26.80
5.891K
$159.27K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.17
7.883M
$17.83M
NOA North American Construction Group Ltd. $13.63
77.487K
$1.07M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.27
91.374K
$934.38K
NOC Northrop Grumman Corp. $656.42
667.77K
$441.03M
NOEM CO2 Energy Transition Corp. Common Stock $10.40
100
$1.04K
NOG Northern Oil and Gas, Inc. $24.78
1.579M
$39.25M
NOMA NOMADAR Corp. Class A Common Stock $3.81
7.808K
$28.31K
NOTE FiscalNote Holdings, Inc. $0.2720
96.955K
$25.01K
NOTV Inotiv, Inc. Common Stock $0.2702
525.975K
$148.38K
NOVT Novanta Inc. Common Stock $132.30
269.258K
$35.29M
NP Neptune Insurance Holdings Inc. $28.78
327.021K
$9.31M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.31
42.03K
$433.33K
NPB Northpointe Bancshares, Inc. $19.19
55.738K
$1.07M
NPCE Neuropace, Inc. Common Stock $16.86
96.918K
$1.59M
NPK National Presto Industries, Inc. $140.23
34.788K
$4.93M
NPKI NPK International Inc. $14.21
527.8K
$7.61M
NPT Texxon Holding Limited Ordinary shares $4.03
1.142M
$5.07M
NRC National Research Corporation Common Stock (Delaware) $18.18
30.561K
$561.11K
NRDS NerdWallet, Inc. Class A Common Stock $11.00
456.41K
$5.03M
NREF NexPoint Real Estate Finance, Inc. $14.03
48.304K
$680.03K
NRGV Energy Vault Holdings, Inc. $3.74
1.735M
$6.34M
NRIX Nurix Therapeutics, Inc. Common stock $17.38
454.463K
$7.80M
NRP Natural Resource Partners L.P. $115.22
27.014K
$3.12M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7074
147.355K
$105.19K
NRT North European Oil Royalty Trust $7.63
96.269K
$753.36K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.19
4.455M
$13.04M
NSA National Storage Affiliates Trust $43.99
840.24K
$36.66M
NSC Norfolk Southern Corp. $305.00
845.909K
$257.47M
NSIT Insight Enterprises Inc $76.46
147.822K
$11.27M
NSSC Napco Security Technologies, Inc $46.00
186.467K
$8.54M
NSTS NSTS Bancorp, Inc. Common Stock $12.95
3.978K
$51.26K
NTB The Bank of N.T. Butterfield & Son Limited $56.22
55.308K
$3.12M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3400
688.968K
$312.43K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.18
24.238K
$124.76K
NTIC Northern Technologies International Corp. $8.10
6.749K
$54.70K
NTIP Network-1 Technologies, Inc. $1.44
11.907K
$17.25K
NTLA Intellia Therapeutics, Inc $15.34
2.323M
$34.73M
NTNX Nutanix, Inc. Class A Common Stock $40.40
1.66M
$66.99M
NTR Nutrien Ltd. Common Shares $71.17
2.045M
$145.53M
NTRA Natera, Inc. Common Stock $207.74
667.79K
$139.19M
NTRB Nutriband Inc. Common Stock $4.20
5.089K
$21.61K
NTRP NextTrip, Inc. Common Stock $2.88
91.916K
$282.36K
NTSK Netskope, Inc. Class A Common Stock $10.08
2.368M
$23.57M
NTWK NetSol Technologies, Inc. $3.54
9.741K
$34.19K
NUAI New Era Energy & Digital, Inc. Common Stock $4.64
3.383M
$15.66M
NUCL Eagle Nuclear Energy Corp. Common stock $11.50
595.278K
$6.67M
NUS NuSkin Enterprises, Inc. $7.79
267.09K
$2.09M
NUTX Nutex Health Inc. Common Stock $109.42
119.977K
$12.99M
NUVL Nuvalent, Inc. Class A Common Stock $108.24
315.293K
$33.98M
NUWE Nuwellis, Inc. Common Stock $1.16
29.27K
$34.16K
NVA Nova Minerals Limited American Depositary Shares $6.65
353.892K
$2.36M
NVCR NovoCure Limited Ordinary Shares $12.63
686.966K
$8.77M
NVCT Nuvectis Pharma, Inc. Common Stock $8.99
24.265K
$205.46K
NVGS NAVIGATOR HOLDINGS LTD. $20.64
278.462K
$5.73M
NVMI Nova Ltd. Ordinary Shares $532.17
191.166K
$101.45M
NVNI Nvni Group Limited Ordinary Shares $1.29
46.324K
$60.34K
NVNO enVVeno Medical Corporation Common Stock $12.08
13.458K
$156.34K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0033
593
$0.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.96
1.552M
$43.47M
NVT nVent Electric plc Ordinary Shares $135.65
1.134M
$153.00M
NVTS Navitas Semiconductor Corporation Common Stock $13.17
30.222M
$388.95M
NVVE Nuvve Holding Corp. Common Stock $0.5772
321.666K
$189.70K
NVX NOVONIX Limited American Depository Shares $0.8109
176.623K
$143.69K
NWAX New America Acquisition I Corp. $10.06
40.153K
$404.14K
NWBI Northwest Bancshares, Inc $13.38
566.068K
$7.61M
NWE NorthWestern Energy Group, Inc. Common Stock $72.33
167.972K
$12.21M
NWFL Norwood Financial Corp $30.92
8.562K
$267.20K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.62
5.816M
$96.04M
NWGL Nature Wood Group Limited American Depositary Shares $0.9900
18.445K
$17.50K
NWN Northwest Natural Holding Company $53.35
104.103K
$5.60M
NWS News Corporation Class B Common Stock $29.98
450.592K
$13.48M
NWSA News Corporation Class A Common Stock $25.97
1.832M
$47.57M
NWTG Newton Golf Company, Inc. Common Stock $1.27
27.818K
$36.11K
NX Quanex Building Products Corporation $20.97
186.161K
$3.86M
NXDR Nextdoor Holdings, Inc. $1.53
2.226M
$3.40M
NXGL NexGel, Inc Common Stock $0.6500
101.745K
$65.51K
NXL Nexalin Technology, Inc. Common Stock $0.4501
76.914K
$34.89K
NXPI NXP Semiconductors N.V. $221.34
1.794M
$392.84M
NXPL NextPlat Corp Common Stock $5.87
18.151K
$99.52K
NXRT NexPoint Residential Trust Inc $27.28
79.036K
$2.16M
NXST Nexstar Media Group, Inc. Common Stock $205.46
486.39K
$99.41M
NXT Nextracker Inc. Class A Common Stock $106.53
1.063M
$114.13M
NXTC NextCure, Inc. Common Stock $11.68
133.729K
$1.64M
NXTS Nexentis Technologies Inc. Common Stock $4.58
31.353K
$139.82K
NXTT Next Technology Holding Inc. Ordinary Shares $1.84
180.091K
$322.00K
NXXT NextNRG, Inc. Common Stock $0.3552
2.801M
$1.04M
NYAX Nayax Ltd. Ordinary Shares $63.07
14.058K
$883.66K
NYC American Strategic Investment Co. $8.52
469
$3.77K
NYXH Nyxoah SA Ordinary Shares $3.20
20.392K
$65.99K
O Realty Income Corporation $64.96
3.428M
$222.97M
OABI OmniAb, Inc. Common Stock $1.59
721.454K
$1.11M
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.17
500
$5.09K
OBAI TG-17, Inc. Common Stock $0.6800
1.041M
$704.96K
OBDC Blue Owl Capital Corporation $11.77
3.434M
$40.34M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.50
174.376K
$771.05K
OBT Orange County Bancorp, Inc. Common Stock $35.97
58.746K
$2.13M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.50
1.666K
$40.70K
OCCI OFS Credit Company, Inc. Common Stock $3.01
165.79K
$495.18K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.57
3.928K
$96.64K
OCEA Ocean Biomedical, Inc. Common Stock $0.0002
16.019K
$3.00
OCFC OceanFirst Financial Corp $19.38
273.751K
$5.30M
OCG Oriental Culture Holding LTD Ordinary Shares $0.8120
308.761K
$246.45K
OCGN Ocugen, Inc. Common Stock $1.83
11.27M
$20.32M
OCS Oculis Holding AG Ordinary shares $28.56
604.762K
$17.34M
OCSL Oaktree Specialty Lending Corporation $13.10
997.521K
$13.05M
OCUL Ocular Therapeutix, Inc. $9.52
3.107M
$29.64M
ODC Oil-Dri Corporation of America $73.00
23.144K
$1.69M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.51
1.363M
$20.48M
ODFL Old Dominion Freight Line $223.55
1.148M
$254.93M
ODV Osisko Development Corp. $3.79
2.185M
$8.14M
ODYS Odysight.ai Inc. Common Stock $5.40
31.171K
$171.86K
OESX Orion Energy Systems, Inc. $9.33
49.562K
$476.75K
OFAL OFA Group Ordinary Shares $0.4700
315.376K
$182.79K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.65
110.107K
$1.40M
OFRM Once Upon a Farm, PBC $15.29
597.766K
$9.30M
OFS OFS Capital Corporation $4.12
40.365K
$165.79K
OGC OceanaGold Corporation $34.11
78.068K
$2.66M
OGI Organigram Holdings Inc. Common Shares $1.48
832.044K
$1.23M
OHI Omega Healthcare Investors Inc. $46.50
1.172M
$54.72M
OII Oceaneering International Inc. $37.55
999.416K
$37.40M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.00
1.354K
$13.54K
OIO OIO Group Ordinary Shares $2.97
67.454K
$193.91K
OIS OIL STATES INTERNATIONAL, INC. $9.88
736.298K
$7.38M
OKTA Okta, Inc. Class A Common Stock $76.76
4.18M
$316.38M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.97
61.906K
$308.24K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
81.317K
$131.27K
OLB The OLB Group, Inc. Common Stock $0.4883
837.867K
$405.72K
OLED Universal Display Corp $99.61
355.322K
$35.05M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $93.68
778.022K
$72.36M
OLMA Olema Pharmaceuticals, Inc. Common Stock $16.56
764.473K
$12.90M
OLOX Olenox Industries Inc. Common Stock $0.6899
360.732K
$241.68K
OLP One Liberty Properties, Inc. $23.45
47.375K
$1.11M
OLPX Olaplex Holdings, Inc. Common Stock $2.04
2.999M
$6.10M
OM Outset Medical, Inc. Common Stock $4.61
178.431K
$838.63K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $116.97
58.919K
$6.82M
OMCC Old Market Capital Corporation Common Stock $4.35
22.65K
$98.73K
OMDA Omada Health, Inc. Common Stock $14.15
413.045K
$5.82M
OMEX Odyssey Marine Exploration, Inc $1.02
2.221M
$2.31M
OMF OneMain Holdings, Inc. $59.92
544.237K
$32.48M
OMH Ohmyhome Limited Ordinary Shares $1.09
19.204K
$20.02K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.50
814
$3.68K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.10
2.947K
$74.02K
ONC BeiGene, Ltd. American Depositary Shares $318.07
114.567K
$36.53M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.20
24.155K
$246.38K
ONCO Onconetix, Inc. Common Stock $0.7350
2.627M
$1.99M
ONCY Oncolytics Biotech, Inc. Common Shares $1.14
791.228K
$871.36K
ONDS Ondas Holdings Inc. Common Stock $10.81
88.279M
$938.36M
ONEG OneConstruction Group Limited Ordinary Shares $4.02
161.519K
$649.29K
ONEW OneWater Marine Inc. Class A Common Stock $11.18
79.662K
$887.74K
ONFO Onfolio Holdings Inc. Common Stock $1.28
3.153M
$3.98M
ONL Orion Office REIT Inc. $2.53
141.575K
$355.44K
ONMD OneMedNet Corp Class A Common Stock $0.9185
211.198K
$191.44K
OOMA Ooma, Inc. Common Stock $15.86
247.925K
$3.92M
OPAD Offerpad Solutions Inc. $0.8600
303.01K
$254.73K
OPAL OPAL Fuels Inc. Class A Common Stock $2.58
137.758K
$360.24K
OPBK OP Bancorp Common Stock $14.28
22.842K
$325.20K
OPCH Option Care Health, Inc. Common Stock $28.77
675.421K
$19.38M
OPEN Opendoor Technologies Inc Common Stock $5.35
22.972M
$121.58M
OPHC OptimumBank Holdings, Inc. $5.46
13.262K
$72.03K
OPRA Opera Limited American Depositary Shares $17.60
495.465K
$8.60M
OPRT Oportun Financial Corporation Common Stock $5.81
288.658K
$1.69M
OPRX OptimizeRx Corporation Common Stock $7.11
248.651K
$1.78M
OPTT Ocean Power Technologies, Inc. $0.3791
2.42M
$913.13K
OPTU Optimum Communications, Inc. $1.67
2.357M
$3.98M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.79
778.507K
$7.36M
OPXS Optex Systems Holdings, INC $11.32
10.063K
$115.39K
OPY Oppenheimer Holdings, Inc. $113.54
38.028K
$4.33M
OR Osisko Gold Royalties Ltd $41.56
628.077K
$26.77M
ORA Ormat Technologies, Inc. $111.70
494.424K
$55.59M
ORBS Eightco Holdings Inc. Common Stock $1.00
18.809M
$19.07M
ORC Orchid Island Capital, Inc. $7.01
7.059M
$49.26M
ORGN Origin Materials, Inc. Common Stock $2.41
115.195K
$261.94K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.52
644.985K
$1.61M
ORGS Orgenesis Inc. Common Stock $0.5750
2.1K
$278.00
ORI Old Republic International Corporation $42.17
869.568K
$37.01M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.89
988.625K
$10.74M
ORIO Orion Digital Corp. Common Shares $1.09
9.29K
$9.99K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4500
33.8K
$20.44K
ORKA Oruka Therapeutics, Inc. Common Stock $70.50
1.222M
$85.01M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.09
105.292K
$115.63K
ORLY O'Reilly Automotive, Inc. $92.36
4.142M
$385.78M
ORMP Oramed Pharmaceuticals Inc. $3.84
145.894K
$549.56K
ORN Orion Group Holdings, Inc $12.20
148.42K
$1.79M
ORRF Orrstown Financial Services Inc $38.72
43.539K
$1.69M
OSBC Old Second Bancorp Inc $21.80
147.3K
$3.23M
OSG Overseas Shipholding Group Inc. $4.75
255.915K
$1.23M
OSPN OneSpan Inc. Common Stock $11.44
273.942K
$3.13M
OSRH OSR Holdings, Inc. Common Stock $0.5998
431.024K
$255.75K
OSS One Stop Systems, Inc. Common Stock $10.23
1.135M
$11.57M
OSTX OS Therapies Incorporated $1.39
639.647K
$870.06K
OSUR OraSure Technologies Inc $3.19
214.997K
$691.91K
OSW OneSpaWorld Holdings Limited Common Shares $24.88
405.972K
$10.06M
OTF Blue Owl Technology Finance Corp. $12.20
1.278M
$15.55M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.10
147
$1.48K
OTIS Otis Worldwide Corporation $80.73
2.495M
$201.87M
OTLK Outlook Therapeutics, Inc. Common Stock $0.3773
8.951M
$3.20M
OTLY Oatly Group AB American Depositary Shares $13.61
67.028K
$903.04K
OVBC Ohio Valley Banc Corp $46.61
4.442K
$207.42K
OVID Ovid Therapeutics Inc. Common Stock $2.93
2.469M
$7.15M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.80
132.384K
$780.04K
OXBR Oxbridge Re Holdings Limited $0.7700
18.079K
$14.06K
OXLC Oxford Lane Capital Corp. $10.08
1.095M
$11.02M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.85
12.526K
$311.72K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.57
3.755K
$96.00K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.28
6.949K
$167.38K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.70
366
$8.67K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.72
2.312K
$57.09K
OXM Oxford Industries, Inc. $45.40
180.223K
$8.16M
OXSQ Oxford Square Capital Corp. $1.90
639.23K
$1.21M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.85
1.3K
$31.00K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.81
3.443K
$85.32K
OXY Occidental Petroleum Corporation $54.48
10.082M
$550.22M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.22
500
$5.11K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $20.98
2.168M
$45.33M
PAAS Pan American Silver Corp. $58.77
3.079M
$179.97M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $255.38
141.642K
$35.26M
PACB Pacific Biosciences of California, Inc. $1.72
3.821M
$6.56M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.19
500
$5.10K
PACK Ranpak Holdings Corp. $4.24
450.147K
$1.91M
PAG Penske Automotive Group, Inc. $162.82
222.134K
$36.06M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $22.69
1.739M
$39.36M
PAGS PagSeguro Digital Ltd. $11.34
2.899M
$32.35M
PAHC Phibro Animal Health Corporation Class A $56.55
85.845K
$4.88M
PAL Proficient Auto Logistics, Inc. Common Stock $7.15
1.632M
$11.75M
PALI Palisade Bio, Inc. Common Stock $2.45
3.555M
$8.71M
PAMT PAMT CORP Common Stock $9.17
875
$8.53K
PANL Pangaea Logistics Solutions Ltd. $7.79
410.062K
$3.19M
PANW Palo Alto Networks, Inc. Common Stock $169.71
3.949M
$667.60M
PAPL Pineapple Financial Inc. $0.5901
48.637K
$29.13K
PARK Park Dental Partners, Inc. Common Stock $18.22
30.81K
$566.65K
PARR Par Pacific Holdings, Inc. Common Stock $59.14
904.887K
$53.30M
PASG Passage Bio, Inc. Common Stock $6.67
1.176M
$8.70M
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1654
159.076K
$26.38K
PATK Patrick Industries Inc $103.73
472.38K
$49.24M
PAVM PAVmed Inc. Common Stock $9.44
11.954K
$110.23K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.56
97.579K
$155.98K
PAX Patria Investments Limited Class A Common Shares $13.31
382.072K
$5.10M
PAY Paymentus Holdings, Inc. $28.97
259.713K
$7.50M
PAYC PAYCOM SOFTWARE, INC. $130.47
991.769K
$131.02M
PAYO Payoneer Global Inc. Common Stock $5.20
3.535M
$18.36M
PAYP PayPay Corporation American Depository Shares $20.99
831.929K
$17.26M
PAYS Paysign, Inc. Common Stock $6.43
739.854K
$4.71M
PB Prosperity Bancshares Inc $70.29
550.657K
$38.85M
PBA PEMBINA PIPELINE CORPORATION $42.52
834.131K
$35.61M
PBFS Pioneer Bancorp, Inc. Common Stock $14.09
2.238K
$32.29K
PBH Prestige Consumer Healthcare Inc. $58.68
203.3K
$11.89M
PBM Psyence Biomedical Ltd. Common Shares $11.40
44.516M
$618.74M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.80
17.364M
$359.87M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.88
6.275M
$118.15M
PBT Permian Basin Royalty Trust $22.02
52.727K
$1.15M
PBYI PUMA BIOTECHNOLOGY INC $7.38
168.719K
$1.25M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.22
4.192K
$42.83K
PCB PCB Bancorp Common Stock $24.50
9.043K
$221.08K
PCLA PicoCELA Inc. American Depositary Shares $2.45
6.435K
$14.36K
PCOR Procore Technologies, Inc. $55.71
1.207M
$67.12M
PCRX Pacira BioSciences, Inc. Common Stock $24.90
642.297K
$16.00M
PCSA Processa Pharmaceuticals, Inc. Common $2.71
150.527K
$453.14K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.30
61.269K
$695.98K
PCT PureCycle Technologies, Inc. Common stock $6.93
1.799M
$12.18M
PCTY Paylocity Holding Corporation Common Stock $103.04
499.703K
$51.36M
PCVX Vaxcyte, Inc. Common Stock $61.99
762.648K
$47.59M
PCYO Pure Cycle Corporation $11.44
24.061K
$275.53K
PDC Perpetuals.com Ltd American Depositary Shares $7.88
514.469K
$3.80M
PDCC Pearl Diver Credit Company Inc. $10.58
11.048K
$117.03K
PDD PDD Holdings Inc. American Depositary Shares $104.39
4.998M
$518.61M
PDLB Ponce Financial Group, Inc. Common Stock $17.91
24.868K
$443.06K
PDM Piedmont Office Realty Trust, Inc. $8.10
1.423M
$11.36M
PDS Precision Drilling Corporation $83.15
105.166K
$8.81M
PDSB PDS Biotechnology Corporation Common Stock $1.30
700.469K
$901.93K
PDYN Palladyne AI Corp. Common Stock $6.70
1.041M
$6.91M
PEB Pebblebrook Hotel Trust $14.08
2.563M
$36.17M
PEBK Peoples Bancorp of North Carol $41.99
22.344K
$943.22K
PEBO Peoples Bancorp Inc/OH $34.74
389.365K
$13.51M
PECO Phillips Edison & Company, Inc. Common Stock $39.33
461.143K
$18.17M
PEG Public Service Enterprise Group Incorporated $80.74
1.453M
$117.92M
PENG Penguin Solutions, Inc. Ordinary Shares $28.10
1.753M
$48.54M
PENN PENN Entertainment, Inc. Common Stock $15.85
3.036M
$47.96M
PEPG PepGen Inc. Common Stock $1.74
886.077K
$1.54M
PESI Perma-Fix Environmental Services, Inc. $12.83
63.148K
$808.11K
PETZ TDH Holdings, Inc. Common Shares $1.15
5.462K
$6.05K
PEW GrabAGun Digital Holdings Inc. $2.99
133.117K
$399.34K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.95
998
$3.90K
PFG Principal Financial Group, Inc. $96.25
801.444K
$77.15M
PFGC Performance Food Group Company $91.63
1.858M
$172.93M
PFIS Peoples Financial Services Corp. $58.40
20.156K
$1.18M
PFLT PennantPark Floating Rate Capital Ltd. $8.87
695.248K
$6.17M
PFS Provident Financial Services, Inc. $22.84
472.386K
$10.80M
PFSA Profusa, Inc. Common Stock $0.6401
246.984K
$165.41K
PFSI PennyMac Financial Services, Inc. Common Stock $94.30
310.72K
$29.26M
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.82
700
$16.68K
PG Procter & Gamble Company $144.68
7.628M
$1.11B
PGC Peapack-Gladstone Financial Corp $39.99
43.6K
$1.73M
PGEN Precigen, Inc. Common Stock $4.09
3.391M
$13.98M
PGNY Progyny, Inc. Common Stock $18.64
841.222K
$15.53M
PGR Progressive Corporation $203.78
2.103M
$429.30M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $15.10
2.489M
$36.91M
PH Parker-Hannifin Corporation $996.44
320.484K
$318.21M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $17.55
9.962K
$175.18K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $13.65
636.401K
$8.56M
PHG KONINKLIJKE PHILIPS N.V. $29.20
664.599K
$19.43M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.28
86.859K
$110.19K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $16.01
917
$15.51K
PHUN Phunware, Inc. Common Stock $2.21
343.16K
$744.99K
PHVS Pharvaris N.V. Ordinary Shares $29.01
138.065K
$3.98M
PI Impinj, Inc. Common Stock $112.86
236.615K
$26.43M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $13.69
324.752K
$4.50M
PIII P3 Health Partners Inc. Common Stock $2.83
12.79K
$34.30K
PINE Alpine Income Property Trust, Inc $19.90
89.486K
$1.78M
PINS Pinterest, Inc. Class A Common Stock $20.69
9.793M
$199.89M
PIPR Piper Sandler Companies $90.21
409.58K
$37.25M
PK Park Hotels & Resorts Inc. Common Stock $11.57
2.332M
$26.88M
PKE Park Aerospace Corp. Common Stock $34.72
123.086K
$4.24M
PKG Packaging Corp of America $213.41
679.414K
$145.48M
PKOH Park-Ohio Holdings Corp $26.68
7.199K
$193.67K
PKST Peakstone Realty Trust $20.95
231.62K
$4.85M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $66.96
84.04K
$5.63M
PLAG Planet Green Holdings Corp. $1.48
2.523K
$3.71K
PLAY Dave & Buster's Entertainment, Inc. $13.99
1.376M
$19.35M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.99
703
$4.80K
PLBY PLBY Group, Inc. Common Stock $1.81
1.107M
$1.98M
PLCE Children's Place, Inc. $3.70
453.693K
$1.67M
PLG Platinum Group Metals LTD. $1.95
1.598M
$3.08M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.58
2.003K
$21.17K
PLMR Palomar Holdings, Inc. Common stock $133.50
109.036K
$14.47M
PLOW DOUGLAS DYNAMICS, INC. $46.08
61.777K
$2.85M
PLPC Preformed Line Products Co $320.99
181.895K
$58.11M
PLRX Pliant Therapeutics, Inc. Common Stock $1.28
2.316M
$2.95M
PLRZ Polyrizon Ltd. Ordinary Shares $11.95
34.109K
$398.21K
PLSE Pulse Biosciences, Inc Common Stock (DE) $23.73
215.628K
$5.10M
PLSM Pulsenmore Ltd. Ordinary Shares $3.33
320
$1.13K
PLTK Playtika Holding Corp. Common Stock $3.66
734.709K
$2.67M
PLTR Palantir Technologies Inc. Class A Common Stock $145.95
32.245M
$4.69B
PLUR Pluri Inc. Common Stock $3.59
160
$574.00
PLUT Plutus Financial Group Limited Ordinary Shares $3.05
200
$610.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.27
474.978K
$1.08M
PLYX Polaryx Therapeutics, Inc. Common Stock $5.81
62.01K
$366.20K
PM Philip Morris International Inc. $157.55
3.261M
$515.14M
PMAX Powell Max Limited Class A Ordinary Shares $2.24
141.344K
$319.10K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7657
168.418K
$126.11K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7000
22.323K
$15.30K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.34
53.912K
$618.42K
PMT PennyMac Mortgage Investment Trust $11.78
985.653K
$11.75M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.29
1.923K
$19.79K
PMTS CPI Card Group Inc. Common Stock $18.87
38.189K
$713.82K
PMVP PMV Pharmaceuticals, Inc $1.41
203.092K
$288.53K
PN Skycorp Solar Group Limited Ordinary Shares $2.73
23.425K
$64.97K
PNBK Patriot National Bancorp Inc $1.37
454.01K
$625.29K
PNC PNC Financial Services Group $227.10
1.455M
$330.05M
PNFP Pinnacle Financial Partners In $98.38
1.536M
$150.36M
PNNT Pennant Investment Corp $4.66
328.317K
$1.55M
PNRG PrimeEnergy Resources Corporation Common Stock $201.03
31.211K
$6.34M
PNTG The Pennant Group, Inc. Common Stock $29.64
74.464K
$2.24M
PNW Pinnacle West Capital Corporation $102.95
580.672K
$60.19M
POAS Phaos Technology Holdings (Cayman) Limited $1.91
719.943K
$1.37M
POCI Precision Optics Corporation, Inc. Common Stock $4.44
30.963K
$137.43K
PODC PodcastOne, Inc. Common Stock $2.65
73.823K
$186.73K
POET POET Technologies Inc. Common Shares $8.65
45.021M
$388.42M
POLA Polar Power, Inc. Common Stock $1.72
113.134K
$197.32K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.69
6.955K
$74.17K
POM POMDOCTOR LIMITED American Depositary Shares $0.3989
932.381K
$363.14K
PONY Pony AI Inc. American Depositary Shares $11.60
2.897M
$33.19M
POR Portland General Electric Company $51.20
787.384K
$40.69M
POWI Power Integrations Inc $62.10
825.376K
$50.34M
POWL Powell Industries Inc $240.66
317.656K
$76.10M
POWW AMMO, Inc. Common Stock $2.15
393.978K
$831.29K
PPBT Purple Biotech Ltd. American Depositary Shares $4.80
9.761K
$48.05K
PPC Pilgrims Pride Corporation $33.15
1.147M
$38.38M
PPCB Propanc Biopharma, Inc. Common Stock $0.1211
5.776M
$686.45K
PPHC Public Policy Holding Company, Inc. Common Stock $13.64
45.299K
$622.96K
PPIH Perma-Pipe International Holdings, Inc. $32.40
184.741K
$5.80M
PPSI Pioneer Power Solutions, Inc. $2.83
54.424K
$154.31K
PPTA Perpetua Resources Corp. Common Shares $33.08
835.663K
$27.97M
PR Permian Resources Corporation $19.62
5.573M
$109.42M
PRA ProAssurance Corporation $24.55
969.971K
$23.94M
PRAX Praxis Precision Medicines, Inc. Common Stock $342.57
275.417K
$94.89M
PRCH Porch Group, Inc. Common Stock $8.03
1.15M
$9.34M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.94
730.185K
$18.69M
PRDO Perdoceo Education Corporation $36.41
255.263K
$9.33M
PRE Prenetics Global Limited Class A Ordinary Share $18.13
184.918K
$3.42M
PRFX PainReform Ltd. Ordinary Shares $2.69
17.701K
$47.12K
PRGS Progress Software Corp (DE) $31.45
870.163K
$27.50M
PRHI Presurance Holdings, Inc. Common Stock $0.6327
38.078K
$23.38K
PRIM Primoris Services Corporation $164.90
624.429K
$102.84M
PRK Park National Corporation $175.45
53.261K
$9.35M
PRKS United Parks & Resorts Inc. $35.46
1.031M
$36.23M
PRLD Prelude Therapeutics Incorporated $4.54
873.928K
$4.25M
PRM Perimeter Solutions, SA $28.57
757.095K
$21.76M
PRMB Primo Brands Corporation $20.55
2.838M
$58.45M
PRME Prime Medicine, Inc. Common Stock $3.94
952.993K
$3.65M
PROF Profound Medical Corp. Common Stock $7.21
173.045K
$1.21M
PROK ProKidney Corp. Class A Ordinary Shares $2.09
622.489K
$1.32M
PROP Prairie Operating Co. Common Stock $1.18
4.128M
$4.98M
PROV Provident Financial Hldgs $17.14
5.098K
$87.65K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.0950
71.563K
$7.02K
PRPL Purple Innovation, Inc. Common Stock $0.6447
397.67K
$251.97K
PRPO Precipio, Inc. Common Stock $26.56
16.975K
$471.20K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.83
923.056K
$1.72M
PRSO Peraso, Inc. Common Stock $1.00
564.332K
$558.69K
PRST Presto Technologies, Inc. Common Stock $0.0000
542
$0.00
PRSU Pursuit Attractions and Hospitality, Inc. $41.07
184.215K
$7.54M
PRTA Prothena Corporation plc Ordinary Shares $10.79
253.05K
$2.75M
PRTC PureTech Health plc American Depositary Shares $18.36
477
$8.71K
PRTH Priority Technology Holdings, Inc. $5.30
109.014K
$573.55K
PRTS CarParts.com, Inc. Common Stock $0.9332
1.148M
$1.05M
PRU Prudential Financial, Inc. $102.70
1.119M
$114.53M
PRVA Privia Health Group, Inc. Common Stock $24.08
275.32K
$6.64M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6999
531.293K
$361.76K
PSBD Palmer Square Capital BDC Inc. $10.99
135.392K
$1.49M
PSEC Prospect Capital Corporation $2.77
9.432M
$25.92M
PSHG Performance Shipping Inc. Common Shares $1.88
37.863K
$72.00K
PSIG PS International Group Ltd. Ordinary Shares $6.15
1.515M
$9.32M
PSIX Power Solutions International, Inc. Common Stock $78.95
326.135K
$25.55M
PSKY Paramount Skydance Corporation Class B Common Stock $11.84
5.098M
$60.03M
PSNL Personalis, Inc. Common Stock $6.33
2.68M
$17.01M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.50
113.921K
$2.08M
PSTL Postal Realty Trust, Inc $21.27
140.529K
$2.99M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $7.17
685.713K
$4.67M
PTCT PTC Therapeutics, Inc. $72.32
464.502K
$33.57M
PTEN Patterson-UTI Energy Inc $9.77
7.264M
$71.13M
PTGX Protagonist Therapeutics, Inc $105.50
272.59K
$28.81M
PTHS Pelthos Therapeutics Inc. $22.95
10.944K
$251.74K
PTIX Performance Technologies Inc $0.5499
6.298K
$3.51K
PTLE PTL LTD Ordinary Shares $6.38
30.068K
$206.92K
PTLO Portillo's Inc. Class A Common Stock $6.31
1.5M
$9.27M
PTN Palatin Technologies, Inc. $22.07
19.526K
$432.28K
PTON Peloton Interactive, Inc. Class A Common Stock $5.23
14.994M
$77.51M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.82
24.315K
$238.78K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0081
145.275K
$966.00
PTRN Pattern Group Inc. Series A Common Stock $13.74
662.462K
$9.09M
PUBM PubMatic, Inc. Class A Common Stock $9.94
443.372K
$4.35M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.69
530.884K
$16.25M
PULM Pulmatrix, Inc. Common Stock $1.35
48.283K
$63.97K
PUMP ProPetro Holding Corp. $13.96
1.091M
$15.28M
PURR Hyperliquid Strategies Inc Common Stock $6.17
4.407M
$26.95M
PVL Permianville Royalty Trust $1.84
82.208K
$150.79K
PVLA Palvella Therapeutics, Inc. Common Stock $129.33
131.351K
$16.96M
PWP Perella Weinberg Partners Class A Common Stock $21.50
376.885K
$8.09M
PXED Phoenix Education Partners, Inc. $28.97
102.717K
$2.97M
PXS Pyxis Tankers Inc. Common Stock $4.65
61.501K
$283.42K
PYPD PolyPid Ltd. Ordinary Shares $4.69
61.014K
$289.63K
PYPL PayPal Holdings, Inc. Common Stock $51.45
10.662M
$542.69M
PYXS Pyxis Oncology, Inc. Common Stock $1.70
247.286K
$415.50K
PZG Paramount Gold Nevada Corp. $1.70
489.748K
$855.95K
PZZA Papa John's International Inc $38.32
839.853K
$31.49M
QCLS Q/C Technologies, Inc. Common Stock $3.77
270.713K
$1.01M
QDEL QuidelOrtho Corporation Common Stock $12.90
3.216M
$41.67M
QFIN Qifu Technology, Inc. American Depositary Shares $14.07
1.42M
$19.89M
QLYS Qualys, Inc. Common Stock $82.00
953.276K
$78.50M
QNCX Quince Therapeutics, Inc. Common Stock $1.27
2.074M
$2.67M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.04
40.864K
$253.58K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.15
60.234K
$188.15K
QRHC Quest Resource Holding Corporation $1.16
133.758K
$151.40K
QS QuantumScape Corporation $7.18
12.328M
$86.80M
QSI Quantum-Si Incorporated Class A Common Stock $1.01
7.722M
$7.75M
QSR Restaurant Brands International Inc. $78.91
1.616M
$127.42M
QTI QT Imaging Holdings, Inc. Common Stock $7.00
5.638K
$38.98K
QTRX Quanterix Corporation Common Stock $3.30
1.156M
$3.84M
QTTB Q32 Bio Inc. Common Stock $6.65
940.015K
$6.06M
QUBT Quantum Computing Inc. Common $9.83
18.982M
$183.57M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4508
284.615K
$133.27K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.15
22.4K
$227.25K
QVCGA QVC Group, Inc. Series A Common Stock $0.4813
10.84M
$6.05M
QXO QXO, Inc. Common Stock $24.30
54.338M
$1.28B
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.71
274.915K
$2.94M
RAC Rithm Acquisition Corp. $10.42
2K
$20.84K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.64
57.737K
$270.25K
RAIL FreightCar America, Inc. $9.16
41.729K
$382.70K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.62
12.578K
$31.97K
RAMP LiveRamp Holdings, Inc. Common Stock $28.91
341.121K
$10.01M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.56
7.344K
$79.08K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9798
771.152K
$737.12K
RAPP Rapport Therapeutics, Inc. Common Stock $37.14
166.913K
$6.30M
RARE Ultragenyx Pharmaceutical Inc. $25.06
1.257M
$31.38M
RAVE Rave Restaurant Group, Inc. $2.35
67.236K
$161.13K
RAY Raytech Holding Limited Ordinary Shares $2.94
2.417K
$7.25K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.30
216.393K
$411.74K
RBB RBB Bancorp Common Stock $22.85
33.83K
$772.43K
RBBN Ribbon Communications Inc. Common Stock $2.90
636.953K
$1.79M
RBC RBC Bearings Incorporated $596.86
109.837K
$65.34M
RBCAA Republic Bancorp Inc/KY $75.19
45.337K
$3.42M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.40
17.223K
$267.17K
RBNE Robin Energy Ltd. Common Stock $1.92
444.656K
$859.27K
RBOT Vicarious Surgical Inc. $0.6956
10.988K
$7.67K
RC Ready Capital Corporation $2.00
2.263M
$4.35M
RCAT Red Cat Holdings, Inc. Common Stock $12.66
8.675M
$110.23M
RCEL Avita Medical, Inc. Common Stock $4.99
160.984K
$792.30K
RCI Rogers Communications, Inc. $33.36
839.749K
$28.05M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.86
1.579M
$6.15M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9734
23.317K
$21.99K
RCT RedCloud Holdings plc Ordinary Shares $0.6902
984.377K
$700.97K
RCUS Arcus Biosciences, Inc. $22.90
1.8M
$41.32M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.65
960
$5.19K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.25
200
$2.05K
RDGT Ridgetech, Inc. Ordinary Shares $2.17
116.756K
$256.31K
RDHL Redhill Biopharma Ltd. $0.7905
10.107K
$8.06K
RDI Reading International, Inc Class A Common Stock $1.21
7.534K
$9.23K
RDIB Reading International, Inc (Class B $9.51
23.837K
$236.15K
RDNT RadNet, Inc. Common Stock $57.85
892.744K
$51.83M
RDNW RideNow Group, Inc. Class B Common Stock $6.94
208.452K
$1.44M
RDVT Red Violet, Inc. Common Stock $41.50
105.915K
$4.35M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.10
1.589M
$20.84M
RDZN Roadzen, Inc. Ordinary Shares $1.26
163.591K
$198.03K
REAL The RealReal, Inc. Common Stock $11.83
2.284M
$26.85M
REBN Reborn Coffee, Inc. Common Stock $2.50
46.733K
$120.53K
RECT Rectitude Holdings Ltd Ordinary Shares $1.55
88.656K
$146.25K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6053
4.938K
$2.99K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.15
92.432K
$1.12M
REFR Research Frontiers Inc $0.9902
22.305K
$21.68K
REG Regency Centers Corporation $81.12
1.08M
$87.74M
REGN Regeneron Pharmaceuticals Inc $747.66
386.085K
$289.66M
REKR Rekor Systems, Inc. Common Stock $0.9200
1.159M
$1.04M
RELL Richardson Electronics Ltd $14.46
91.753K
$1.29M
RELY Remitly Global, Inc. Common Stock $20.78
2.415M
$49.27M
RENT Rent the Runway, Inc. Class A Common Stock $4.95
141.73K
$712.11K
RENX RenX Enterprises Corp. Common Stock $2.40
100.418K
$240.95K
REPL Replimune Group, Inc. $2.07
4.325M
$9.06M
REPX Riley Exploration Permian, Inc. $33.85
324.563K
$11.00M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.86
545.036K
$2.70M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.47
4.453M
$6.18M
REVB Revelation Biosciences, Inc. Common Stock $1.17
116.64K
$132.18K
REX REX American Resources Corp. $43.71
122.417K
$5.37M
REXR REXFORD INDUSTRIAL REALTY, INC. $37.44
1.662M
$61.90M
REYN Reynolds Consumer Products Inc. Common Stock $21.63
783.38K
$17.13M
REZI Resideo Technologies, Inc. Common Stock $39.97
1.097M
$43.95M
RF Regions Financial Corp. $28.35
7.667M
$216.70M
RFAI RF Acquisition Corp II Ordinary Shares $10.93
4.834K
$52.84K
RFL Rafael Holdings, Inc. Class B Common Stock $1.24
33.907K
$42.86K
RGA Reinsurance Group of America, Incorporated $212.22
253.245K
$53.76M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.29
68.592K
$1.93M
RGNT Regentis Biomaterials Ltd. $2.96
100
$296.00
RGR Sturm, Ruger & Company, Inc. $42.04
93.178K
$3.91M
RGTI Rigetti Computing, Inc. Common Stock $19.51
36.138M
$700.51M
RHLD Resolute Holdings Management Common Stock $147.98
105.479K
$15.45M
RHP Ryman Hospitality Properties, Inc $104.35
234.499K
$24.43M
RICK RCI Hospitality Holdings, Inc. $26.37
33.811K
$885.00K
RIGL Rigel Pharmaceuticals Inc. (New) $32.49
166.666K
$5.43M
RILY B. RILEY FINANCIAL, INC. $7.58
692.255K
$5.24M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.45
9.337K
$219.26K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.05
3.194K
$39.57K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.27
8.113K
$196.93K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $18.05
15.393K
$278.93K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $15.96
28.848K
$464.61K
RIME Algorhythm Holdings, Inc. Common Stock $1.02
1.318M
$1.35M
RIOT Riot Platforms, Inc. Common Stock $18.05
20.719M
$374.66M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4896
39.294K
$19.40K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.96
16.979M
$287.38M
RJET Republic Airways Holdings Inc. Common Stock $21.94
127.727K
$2.79M
RJF Raymond James Financial, Inc. $152.24
1.082M
$165.23M
RKDA Arcadia Biosciences, Inc. $1.12
26.511K
$31.23K
RKLB Rocket Lab USA, Inc. Common Stock $89.30
27.649M
$2.43B
RKT Rocket Companies, Inc. $17.17
21.066M
$354.72M
RL Ralph Lauren Corporation $389.52
410.455K
$159.32M
RLAY Relay Therapeutics, Inc. Common Stock $16.42
2.147M
$35.17M
RLGT Radiant Logistics, Inc. $8.35
87.256K
$728.38K
RLMD Relmada Therapeutics, Inc. Common Stock $7.36
2.093M
$15.66M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.15
1.019M
$2.20M
RLYB Rallybio Corporation Common Stock $8.28
16.699K
$137.93K
RM REGIONAL MANAGEMENT CORP $39.76
61.272K
$2.44M
RMAX RE/MAX HOLDINGS, INC. $6.85
463.397K
$3.11M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.69
58.198K
$852.17K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.22
26.347K
$56.98K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.00
36.582K
$110.24K
RMIX Suncrete, Inc. Class A Common Stock $12.66
1.028M
$12.85M
RMNI Rimini Street, Inc. (DE) Common Stock $3.74
229.464K
$856.59K
RMR The RMR Group Inc. Class A Common Stock $16.96
334.836K
$5.75M
RMSG Real Messenger Corporation Ordinary Shares $2.95
8.581M
$26.96M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9389
189.276K
$175.50K
RNA Avidity Biosciences, Inc. Common Stock $14.30
482.268K
$6.92M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.99
130.754K
$906.18K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.89
2.189K
$19.14K
RNGR Ranger Energy Services, Inc. $17.38
257K
$4.43M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.04
2.48K
$24.90K
RNR RenaissanceRe Holdings Ltd. $312.80
156.432K
$49.16M
RNTX Rein Therapeutics, Inc. Common Stock $1.85
97.968K
$174.67K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.05
382.15K
$1.93M
RNXT RenovoRx, Inc. Common Stock $0.9900
205.525K
$206.22K
ROAD Construction Partners, Inc. Class A Common Stock $127.55
384.703K
$48.73M
ROC Rank One Computing Corporation Common stock $6.16
40.364K
$266.77K
ROCK Gibraltar Industries, Inc. $40.27
233.541K
$9.43M
ROIV Roivant Sciences Ltd. Common Shares $29.08
4.472M
$131.78M
ROK Rockwell Automation, Inc. $413.70
542.417K
$224.96M
ROKU Roku, Inc. Class A Common Stock $119.58
1.942M
$227.74M
ROLR High Roller Technologies, Inc. $8.08
1.204M
$9.38M
ROMA Roma Green Finance Limited Ordinary Shares $5.98
157.992K
$906.50K
ROOT Root, Inc. Class A Common Stock $55.50
208.353K
$11.51M
ROP Roper Technologies, Inc. Common Stock $359.87
747.077K
$269.20M
RPAY Repay Holdings Corporation Class A Common Stock $4.09
3.764M
$15.25M
RPC Ridgepost Capital, Inc. $7.90
779.717K
$6.13M
RPD Rapid7, Inc. Common Stock $5.89
2.092M
$12.10M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4630
548.407K
$238.17K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.30
164.197K
$368.69K
RPM RPM International, Inc. $109.72
452.916K
$49.51M
RPRX Royalty Pharma plc Class A Ordinary Shares $49.30
2.024M
$100.58M
RPT Rithm Property Trust Inc. $14.68
7.794K
$113.23K
RR Richtech Robotics Inc. Class B Common Stock $2.60
8.639M
$21.46M
RRBI Red River Bancshares, Inc. Common Stock $96.30
32.348K
$3.13M
RRGB Red Robin Gourmet Burgers Inc $4.16
217.669K
$892.08K
RRR Red Rock Resorts, Inc. Class A Common Stock $56.29
573.298K
$32.33M
RRX Regal Rexnord Corporation $207.85
449.731K
$93.24M
RSG Republic Services Inc. $208.54
1.253M
$261.12M
RSI Rush Street Interactive, Inc. $22.97
1.226M
$28.13M
RSSS RESEARCH SOLUTIONS INC $2.58
7.959K
$20.54K
RSVR Reservoir Media, Inc. Common Stock $10.04
54.695K
$551.21K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.30
33.457K
$344.40K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $34.06
1.187M
$40.36M
RUBI Rubico Inc. Common Stock $3.71
108.346K
$402.13K
RUM Rumble Inc. Class A Common Stock $6.96
6.155M
$42.03M
RUSHA Rush Enterprises Inc $75.06
238.428K
$17.81M
RUSHB Rush Enterprises Inc $74.09
33.434K
$2.48M
RVI Robinhood Ventures Fund I $24.55
214.283K
$5.34M
RVMD Revolution Medicines, Inc. Common Stock $146.95
2.989M
$445.67M
RVP Retractable Technologies, Inc $0.6486
120.382K
$79.04K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.9100
366.451K
$316.46K
RVSB Riverview Bancorp Inc $5.51
9.804K
$53.94K
RVSN Rail Vision Ltd. Ordinary Share $8.39
11.869K
$98.11K
RVYL Ryvyl Inc. Common Stock $6.79
17.16K
$114.10K
RWAY Runway Growth Finance Corp. Common Stock $6.73
476.482K
$3.22M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.49
2.993K
$76.19K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.39
5.866K
$149.29K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.71
9.165M
$33.98M
RXST RxSight, Inc. Common Stock $7.30
366.638K
$2.73M
RXT Rackspace Technology, Inc. Common Stock $1.45
6.504M
$9.64M
RYAAY Ryanair Holdings plc American Depositary Shares $60.49
1.176M
$71.70M
RYAM Rayonier Advanced Materials Inc. $9.20
5.916M
$53.67M
RYAN Ryan Specialty Holdings, Inc. $37.89
999.115K
$37.60M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.19
28.973K
$33.17K
RYM RYTHM, Inc. Common Stock $25.32
7.705K
$202.68K
RYOJ rYojbaba Co., Ltd. Common Shares $1.99
4.23K
$8.38K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $87.72
484.161K
$42.93M
RYZ Ryerson Holding Corporation $25.71
132.125K
$3.38M
RZLT Rezolute, Inc. Common Stock (NV) $3.39
1.078M
$3.65M
RZLV Rezolve AI Limited Ordinary Shares $2.77
10.566M
$28.77M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.16
100
$1.02K
SABS SAB Biotherapeutics, Inc. Common Stock $3.86
250.953K
$969.61K
SAC Safeguard Acquisition Corp. $9.98
2K
$19.96K
SACH Sachem Capital Corp. Common Shares $1.04
65.299K
$68.65K
SAFT Safety Insurance Group Inc $76.22
50.359K
$3.85M
SAFX XCF Global, Inc. Class A Common Stock $0.4035
9.066M
$3.79M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.78
20.019K
$35.32K
SAH Sonic Automotive, Inc. $71.78
125.671K
$9.01M
SAIC Science Applications International Corporation Common Stock $94.70
323.239K
$30.81M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.55
2.148K
$22.75K
SAIL SailPoint, Inc. Common Stock $12.23
1.965M
$23.37M
SAMG Silvercrest Asset Management Group Inc. $13.39
10.661K
$144.20K
SANA Sana Biotechnology, Inc. Common Stock $3.82
4.994M
$18.85M
SANG Sangoma Technologies Corporation Common Shares $4.20
940
$4.02K
SAR SARATOGA INVESTMENT CORP. NEW $23.06
92.697K
$2.15M
SATL Satellogic Inc. Class A Ordinary Shares $6.74
6.182M
$41.72M
SBAC SBA Communications Corp $220.41
477.552K
$105.63M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.61
958.317K
$3.44M
SBCF Seacoast Banking Corp of Florida $32.67
274.25K
$8.99M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.70
9.531M
$72.44M
SBEV Splash Beverage Group, Inc. $0.3446
876.914K
$300.48K
SBFG SB Financial Group, Inc. $22.10
6.77K
$151.83K
SBFM Sunshine Biopharma Inc. $1.03
13.324K
$13.62K
SBGI Sinclair, Inc. Class A Common Stock $16.88
456.48K
$7.75M
SBH Sally Beauty Holdings, Inc. $14.86
622.083K
$9.18M
SBLK Star Bulk Carriers Corp. $24.70
1.066M
$26.50M
SBLX StableX Technologies, Inc. Common Stock $2.66
112.111K
$294.66K
SBRA Sabra Healthcare REIT, Inc. $20.51
1.019M
$20.92M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $35.51
2.353M
$82.43M
SBSI Southside Bancshares Inc $33.06
32.409K
$1.08M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.45
3.748M
$50.42M
SCAG Scage Future American Depositary Shares $1.10
4.767K
$5.49K
SCCO Southern Copper Corporation $191.50
808.768K
$154.46M
SCHW The Charles Schwab Corporation $93.35
9.604M
$893.90M
SCI Service Corporation International $83.41
666.596K
$55.60M
SCKT Socket Mobile, Inc. New $0.9000
116.485K
$109.93K
SCLX Scilex Holding Company Common Stock $7.08
77.64K
$539.52K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.88
140.103K
$1.40M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5502
19.016K
$10.52K
SCNX Scienture Holdings, Inc. Common Stock $0.4199
521.626K
$215.16K
SCOR comScore, Inc. Common Stock $8.37
21.996K
$187.20K
SCPX Scorpius Holdings, Inc. $0.0011
45.457K
$54.00
SCWO 374Water Inc. Common Stock $3.20
39.061K
$122.07K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.09
331.382K
$2.97M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.66
93.496K
$153.05K
SDEV Stablecoin Development Corporation $1.50
154.356K
$219.04K
SDGR Schrodinger, Inc. Common Stock $12.80
1.136M
$14.28M
SDHC Smith Douglas Homes Corp. $14.84
50.784K
$752.98K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.24
33.429K
$542.18K
SDOT Sadot Group Inc. Common Stock $1.53
8.677K
$13.44K
SDST Stardust Power Inc. Common Stock $2.85
3.865M
$12.40M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $90.10
3.972M
$355.77M
SEAT Vivid Seats Inc. Class A Common Stock $7.79
100.665K
$764.75K
SEDG SolarEdge Technologies, Inc. $40.04
2.608M
$100.35M
SEED Origin Agritech Limited $1.34
15.78K
$20.82K
SEER Seer, Inc. Class A Common Stock $2.01
325.719K
$649.86K
SEG Seaport Entertainment Group Inc. $22.67
26.472K
$601.99K
SEGG Lottery.com, Inc. Common Stock $0.6900
871.829K
$563.53K
SEI Solaris Energy Infrastructure, Inc. $64.60
1.146M
$74.41M
SELF Global Self Storage, Inc. Common Stock $5.41
13.475K
$71.65K
SELX Semilux International Ltd. Ordinary Shares $0.4199
58.428K
$24.50K
SEM SELECT MEDICAL HOLDINGS CORP $16.41
1.251M
$20.54M
SEMR SEMrush Holdings, Inc. $12.00
1.213M
$14.55M
SENS Senseonics Holdings, Inc. $6.83
247.441K
$1.69M
SEPN Septerna, Inc. Common Stock $26.88
581.497K
$15.29M
SER Serina Therapeutics, Inc. $2.03
49.105K
$99.31K
SERA Sera Prognostics, Inc. Class A Common Stock $2.30
3.552K
$8.18K
SERV Serve Robotics Inc. Common Stock $10.06
3.809M
$37.16M
SEV Aptera Motors Corp. Class B Common Stock $3.32
297.464K
$979.08K
SEVN Seven Hills Realty Trust Common Stock $8.50
247.897K
$2.11M
SEZL Sezzle Inc. Common Stock $85.52
778.742K
$64.07M
SFBC Sound Financial Bancorp, Inc. $43.91
1.147K
$50.70K
SFBS ServisFirst Bancshares Inc. $78.14
101.316K
$7.91M
SFD Smithfield Foods, Inc. Common Stock $28.55
1.672M
$48.20M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.45
5.905K
$14.60K
SFIX Stitch Fix, Inc. Class A Common Stock $4.07
1.392M
$5.60M
SFM Sprouts Farmers Market, Inc. $74.00
1.193M
$88.04M
SFNC Simmons First National Corp $21.66
2.454M
$53.69M
SFST Southern First Bancshares, Inc. $56.00
162.019K
$9.18M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9480
194.526K
$205.28K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.80
1.613K
$18.86K
SGC Superior Group of Companies, Inc. Common Stock $11.71
18.703K
$217.96K
SGHC Super Group (SGHC) Limited $12.10
3.21M
$37.91M
SGHT Sight Sciences, Inc. Common Stock $4.36
305.424K
$1.31M
SGI Somnigroup International Inc. $84.54
1.694M
$142.84M
SGLY Singularity Future Technology Ltd. Common Stock $0.4301
404.273K
$176.93K
SGML Sigma Lithium Corporation Common Shares $21.50
5.427M
$113.91M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2738
4.96M
$1.35M
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.28
408.067K
$2.62M
SGP SpyGlass Pharma, Inc. Common Stock $24.46
14.933K
$368.87K
SGRY Surgery Partners, Inc. Common Stock $14.31
628.168K
$8.92M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.57
28.387K
$358.22K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $36.85
263.777K
$9.45M
SHC Sotera Health Company Common Stock $16.28
1.686M
$27.48M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $88.10
4.905M
$432.62M
SHEN Shenandoah Telecom Co $16.71
277.466K
$4.62M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8501
69.959K
$59.49K
SHG Shinhan Financial Group Co Ltd $69.52
109.178K
$7.45M
SHIM Shimmick Corporation Common Stock $5.25
215.288K
$1.17M
SHIP Seanergy Maritime Holdings Corp. $14.45
215.976K
$3.22M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.25
3.476M
$25.02M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.60
1.075M
$7.11M
SHO Sunstone Hotel Investors, Inc. $9.73
1.768M
$17.11M
SHOP Shopify Inc. Class A subordinate voting shares $135.45
4.937M
$657.02M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9897
69.474K
$68.87K
SHW The Sherwin-Williams Company $343.93
1.04M
$357.00M
SI Shoulder Innovations, Inc. $14.88
37.021K
$553.29K
SIBN SI-BONE, Inc. Common Stock $14.32
326.776K
$4.64M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.37
3.329M
$4.56M
SIDU Sidus Space, Inc. Class A Common Stock $4.30
45.597M
$200.13M
SIEB Siebert Financial Corp $1.90
27.813K
$52.49K
SIF SIFCO Industries, Inc. $14.35
86.375K
$1.22M
SIFY Sify Technologies Limited $14.68
155.857K
$2.26M
SIG Signet Jewelers Limited $95.69
807.378K
$76.88M
SIGA SIGA Technologies Inc. $4.58
284.354K
$1.31M
SIGI Selective Insurance Group $81.85
354.09K
$29.28M
SILA Sila Realty Trust, Inc. $30.30
9.509M
$289.09M
SILO Silo Pharma, Inc. Common Stock $0.6250
35.686M
$20.93M
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.73
304
$3.26K
SIMO Silicon Motion Technology Corporation $141.00
387.627K
$53.90M
SINT SiNtx Technologies, Inc. Common Stock $2.78
17.654K
$49.29K
SION Sionna Therapeutics, Inc. Common Stock $42.64
377.381K
$16.31M
SIRI Sirius XM Holdings, Inc $27.00
11.254M
$300.83M
SITC SITE Centers Corp. Common Shares $5.57
217.631K
$1.21M
SITE SiteOne Landscape Supply, Inc. $148.11
351.735K
$51.35M
SITM SiTime Corporation Common Stock $528.00
387.281K
$201.54M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.16
59.126K
$69.49K
SJM The J.M. Smucker Company $96.34
1.078M
$103.08M
SJT San Juan Basin Royalty Trust UBI $4.52
181.565K
$837.82K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.85
87.195K
$329.51K
SKE Skeena Resources Limited $34.00
472.4K
$15.91M
SKIN The Beauty Health Company Class A Common Stock $0.8800
397.838K
$353.23K
SKK SKK Holdings Limited Common Stock $1.87
187.006K
$364.31K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $38.44
3.476M
$134.46M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $46.51
396.944K
$18.58M
SKY Skyline Champion Corporation Common Stock $82.91
200.889K
$16.57M
SKYE Skye Bioscience, Inc. Common Stock $0.7994
117.564K
$91.56K
SKYH Sky Harbour Group Corporation $10.95
59.085K
$648.35K
SKYQ Sky Quarry Inc. Common Stock $9.10
2.96M
$28.27M
SKYT SkyWater Technology, Inc. Common Stock $33.64
856.496K
$28.62M
SKYX SKYX Platforms Corp. Common Stock $1.17
557.371K
$641.33K
SLAB Silicon Laboratories Inc $213.94
216.26K
$46.17M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8700
99.324K
$83.70K
SLDB Solid Biosciences Inc. Common Stock $8.65
766.954K
$6.58M
SLDE Slide Insurance Holdings, Inc. Common Stock $19.36
1.302M
$25.33M
SLDP Solid Power, Inc. Class A Common Stock $3.41
4.518M
$14.94M
SLE Super League Enterprise, Inc. Common Stock $4.59
13.381K
$58.01K
SLF Sun Life Financial Inc. $70.39
474.479K
$33.38M
SLGB Smart Logistics Global Limited Ordinary Shares $0.9004
91.03K
$81.25K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $70.00
11.957K
$865.51K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.9124
660.513K
$620.58K
SLN Silence Therapeutics Plc American Depository Share $7.92
220.319K
$1.72M
SLND Southland Holdings, Inc. $1.13
59.7K
$67.58K
SLNG Stabilis Solutions, Inc. Common Stock $3.43
18.529K
$64.54K
SLNH Soluna Holdings, Inc. Common Stock $1.56
58.06M
$80.26M
SLNO Soleno Therapeutics, Inc. Common Stock $52.75
2.609M
$137.48M
SLP Simulations Plus, Inc. $14.80
389.234K
$5.74M
SLRC SLR Investment Corp. Common Stock $16.03
309.504K
$4.99M
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.07
6.39M
$33.33M
SLSN Solesence, Inc. Common Stock $1.23
6.699K
$8.26K
SLSR Solaris Resources Inc. $10.50
58.787K
$609.24K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.08
36.734K
$39.67K
SMA SmartStop Self Storage REIT, Inc. $33.39
295.013K
$9.85M
SMBC Southern Missouri Bancorp $66.96
65.564K
$4.42M
SMC Summit Midstream Corporation $28.92
20.676K
$602.42K
SMCI Super Micro Computer, Inc. Common Stock $28.83
21.225M
$602.50M
SMFG Sumitomo Mitsui Financial Group, Inc $21.21
2.13M
$45.26M
SMFL Smart for Life, Inc. Common Stock $0.0011
835
$1.00
SMG The Scotts Miracle-Gro Company $66.51
522.281K
$34.60M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.26
41.046K
$302.31K
SMID Smith-Midland Corporation Common Stock $33.38
2.568K
$85.68K
SMJF SMJ International Holdings Inc. $3.12
3.251M
$11.75M
SMMT Summit Therapeutics Inc. Common Stock $25.08
2.926M
$72.60M
SMP Standard Motor Products $37.64
36.237K
$1.37M
SMPL The Simply Good Foods Company Common Stock $12.69
3.035M
$37.67M
SMR NuScale Power Corporation $12.83
33.446M
$420.09M
SMSI Smith Micro Software Inc $0.7800
118.665K
$87.65K
SMTI Sanara MedTech Inc. Common Stock $20.38
41.836K
$865.60K
SMTK SmartKem, Inc. Common Stock $0.2750
404.338K
$123.42K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $4.97
814.871K
$4.00M
SMXT Solarmax Technology Inc. Common Stock $0.5505
154.047K
$92.97K
SNAL Snail, Inc. Class A Common Stock $0.8171
4.537M
$3.72M
SNBR Sleep Number Corporation Common Stock $2.52
1.826M
$4.90M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $18.10
707.495K
$12.84M
SND Smart Sand, Inc. Common Stock $4.96
254.279K
$1.26M
SNDA Sonida Senior Living, Inc. $34.62
427.458K
$14.70M
SNDK Sandisk Corporation Common Stock $913.54
16.735M
$15.40B
SNDL Sundial Growers Inc. Common Shares $1.56
1.927M
$2.95M
SNDR Schneider National, Inc. $30.01
671.184K
$20.03M
SNDX Syndax Pharmaceuticals, Inc. $23.80
649.517K
$15.56M
SNES SenesTech, Inc. Common Stock $1.63
9.71K
$15.66K
SNEX StoneX Group Inc. Common Stock $107.00
405.008K
$42.81M
SNFCA Security National Financial Co $9.88
26.553K
$261.77K
SNGX Soligenix, Inc. Common Stock $1.41
914.357K
$1.23M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.64
245.267K
$646.05K
SNPX Synaptogenix, Inc. Common Stock $24.55
10.942K
$269.41K
SNSE Sensei Biotherapeutics, Inc. Common Stock $32.28
39.258K
$1.25M
SNT Senstar Technologies Corporation Common Shares $3.01
5.99K
$17.76K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.94
21.64K
$42.58K
SNTI Senti Biosciences, Inc. Common Stock $1.14
529.878K
$605.72K
SNWV SANUWAVE Health, Inc. Common Stock $19.95
78.386K
$1.57M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.00
1.947M
$93.62M
SNYR Synergy CHC Corp. Common Stock $0.4801
1.219M
$608.64K
SOBO South Bow Corporation $31.47
694.669K
$22.03M
SOBR SOBR Safe, Inc. Common Stock $0.5811
5.556M
$4.06M
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.16
100
$1.02K
SOFI SoFi Technologies, Inc. Common Stock $19.53
52.56M
$1.02B
SOGP Sound Group Inc. American Depositary Shares $17.01
108.829K
$1.82M
SOHU Sohu.com Limited American Depositary Shares $15.93
29.785K
$472.08K
SOLS Solstice Advanced Materials Inc. Common Stock $82.06
1.467M
$118.73M
SOLV Solventum Corporation $70.04
643.745K
$45.31M
SON Sonoco Products Company $56.80
792.311K
$45.17M
SONM Sonim Technologies, Inc. Common Stock $3.28
37.918K
$117.38K
SONO Sonos, Inc. Common Stock $14.62
942.464K
$13.77M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.45
3.331M
$71.51M
SOPA Society Pass Incorporated Common Stock $0.5200
541.948K
$281.91K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.19
161.068K
$840.21K
SORA Top Win International Limited Ordinary Shares $2.25
7.014K
$15.79K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.91
25K
$247.75K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.14
22.977K
$26.28K
SOTK Sono-Tek Corporation Common Stock $4.09
31.888K
$133.06K
SOUL Soulpower Acquisition Corporation $10.31
5.838K
$60.16K
SOUN SoundHound AI, Inc. Class A Common Stock $8.33
24.476M
$199.31M
SOWG Sow Good Inc. Common Stock $0.2550
1.451M
$444.48K
SPAI Safe Pro Group Inc. Common Stock $4.49
126.412K
$559.50K
SPB Spectrum Brands Holdings, Inc. $85.41
190.668K
$16.17M
SPCE Virgin Galactic Holdings, Inc. $2.91
8.178M
$23.80M
SPFI South Plains Financial, Inc. Common Stock $43.97
95.054K
$4.20M
SPG Simon Property Group, Inc. $207.56
749.74K
$155.40M
SPH Suburban Propane Partners L P $18.68
62.873K
$1.18M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.70
12.292K
$32.23K
SPHR Sphere Entertainment Co. $131.80
274.711K
$36.56M
SPMC Sound Point Meridian Capital, Inc. $9.45
36.398K
$348.39K
SPOT Spotify Technology S.A. $537.03
846.865K
$454.08M
SPPL SIMPPLE LTD. Ordinary Shares $2.18
1.603M
$3.49M
SPRB Spruce Biosciences, Inc. Common Stock $60.45
63.941K
$4.01M
SPRC SciSparc Ltd. Ordinary Shares $6.10
3.402M
$19.30M
SPRO Spero Therapeutics, Inc. Common Stock $2.85
384.728K
$1.09M
SPRU Spruce Power Holding Corporation $4.32
269.44K
$1.23M
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.19
821.15K
$6.71M
SPT Sprout Social, Inc Class A Common Stock $5.98
1.183M
$6.76M
SPWH Sportsman's Warehouse Holdings, Inc. $1.52
1.566M
$2.43M
SPWR SunPower Corporation Common Stock $1.19
855.678K
$1.01M
SPXC SPX Technologies, Inc. $217.61
313.065K
$68.58M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.40
59.796K
$200.83K
SQM Sociedad Quimica y Minera de Chile SA $88.06
1.219M
$108.43M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.05
592.833K
$1.64M
SRAD Sportradar Group AG Class A Ordinary Shares $17.50
3.447M
$59.34M
SRBK SR Bancorp, Inc. Common stock $18.36
39.106K
$718.16K
SRFM Surf Air Mobility Inc. $1.21
6.146M
$7.78M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.63
129.714K
$343.84K
SRL Scully Royalty Ltd. Common Shares $7.09
11.188K
$77.77K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.80
2.547M
$54.17M
SRRK Scholar Rock Holding Corporation Common Stock $48.00
949.289K
$45.94M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.52
263.265K
$1.19M
SRTS Sensus Healthcare, Inc $4.04
76.217K
$324.09K
SRXH SRX Health Solutions, Inc. $0.1202
40.354M
$4.92M
SRZN Surrozen, Inc. Common $31.00
89.579K
$2.83M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.91
28.358K
$281.04K
SSB SouthState Corporation $100.14
667.391K
$66.98M
SSD Simpson Manufacturing Co., Inc. $180.77
290.595K
$51.91M
SSII SS Innovations International Inc. Common Stock $4.87
39.22K
$191.23K
SSKN Strata Skin Sciences, Inc. Common Stock $0.1690
5.277K
$698.00
SSM Sono Group N.V. Ordinary Shares $6.54
3.411K
$22.27K
SSNC SS&C Technologies Inc $71.30
1.607M
$114.79M
SSP The E.W. Scripps Company $5.14
548.096K
$2.81M
SSSS SuRo Capital Corp. Common Stock $13.40
152.207K
$2.02M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.02
857
$21.46K
SSTI SoundThinking, Inc. Common Stock $6.97
44.439K
$310.49K
SSYS Stratasys Inc (ISRAEL) $8.80
688.629K
$6.06M
ST Sensata Technologies Holding plc $40.77
2.623M
$107.36M
STAG STAG INDUSTRIAL, INC. $39.65
619.948K
$24.66M
STAI ScanTech AI Systems Inc. Common stock $0.1300
18.046K
$2.36K
STAK STAK Inc. Ordinary Shares $0.9200
169.935K
$160.23K
STC Stewart Information Services Corporation $66.84
82.931K
$5.57M
STEL Stellar Bancorp, Inc. $37.94
145.678K
$5.55M
STEP StepStone Group Inc. Class A Common Stock $55.16
406.766K
$22.34M
STEX Streamex Corp. Common Stock $1.06
1.25M
$1.36M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.08
11.309K
$44.23K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.55
1.767K
$6.07K
STGW Stagwell Inc. Class A Common Stock $7.19
798.429K
$5.72M
STHO Star Holdings Shares of Beneficial Interest $8.40
15.384K
$130.58K
STI Solidion Technology, Inc. Common Stock $5.98
187.457K
$1.24M
STIM Neuronetics, Inc. Common Stock $1.59
3.133M
$4.88M
STKE Sol Strategies Inc. Common Shares $1.22
155.627K
$188.49K
STKH Steakholder Foods Ltd. American Depositary Shares $2.06
11.906K
$24.85K
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
65.148K
$113.99K
STM STMicroelectronics N.V. $44.79
11.733M
$518.69M
STNE StoneCo Ltd. Class A Common Shares $15.41
4.494M
$68.10M
STOK Stoke Therapeutics, Inc. Common Stock $36.45
401.766K
$14.69M
STRA Strategic Education, Inc. Common Stock $83.20
87.123K
$7.26M
STRL Sterling Infrastructure, Inc. Common Stock $476.31
215.353K
$101.03M
STRO Sutro Biopharma, Inc. $34.58
180.033K
$5.93M
STRR Star Equity Holdings, Inc. Common Stock $9.44
4.446K
$42.65K
STRS Stratus Properties Inc $29.95
16.372K
$490.04K
STRT Strattec Security Corp $81.11
77.352K
$6.27M
STRW Strawberry Fields REIT, Inc. $12.71
10.825K
$138.86K
STRZ Starz Entertainment Corp. Common Shares $19.74
151.407K
$3.03M
STSS Sharps Technology Inc. Common Stock $1.82
185.728K
$340.69K
STT State Street Corporation $150.18
2.214M
$330.56M
STTK Shattuck Labs, Inc. Common Stock $7.99
977.449K
$7.89M
STUB StubHub Holdings, Inc. $6.90
1.984M
$13.62M
STVN Stevanato Group S.p.A. $15.93
241.536K
$3.77M
STWD STARWOOD PROPERTY TRUST, INC. $18.28
1.843M
$33.54M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $542.30
2.646M
$1.43B
STXS Stereotaxis, Inc. Common Stock $2.00
337.555K
$661.76K
STZ Constellation Brands, Inc. $159.76
1.491M
$239.95M
SUGP SU Group Holdings Limited Ordinary Shares $4.88
3.979K
$18.71K
SUIG Sui Group Holdings Limited Common Stock $1.43
265.575K
$375.92K
SUNB Sunbelt Rentals Holdings, Inc. $72.32
1.489M
$106.08M
SUNE SUNation Energy, Inc. Common Stock $1.29
430.217K
$582.28K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.85
54.302K
$424.88K
SUPN Supernus Pharmaceuticals, Inc. $51.25
340.893K
$17.41M
SUPV Grupo Supervielle S.A. $9.90
640.014K
$6.27M
SUPX Super X AI Technology Limited Ordinary Shares $9.06
260.318K
$2.36M
SURG SurgePays, Inc. Common Stock $0.7301
434.744K
$318.70K
SUUN SolarBank Corporation Common Stock $0.6400
509.282K
$325.15K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.60
2.083M
$19.94M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.50
103.748K
$1.09M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.02
200
$2.00K
SVC Service Properties Trust Common Stock $1.53
21.357M
$32.08M
SVCO Silvaco Group, Inc. Common Stock $8.63
232.421K
$2.03M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.95
14.4K
$143.28K
SVM Silvercorp Metals Inc. Common Shares $12.40
3.832M
$47.00M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.48
39.484K
$166.12K
SVRN OceanPal Inc. Common Stock $10.14
17.104K
$173.59K
SVV Savers Value Village, Inc. $8.95
589.79K
$5.22M
SWAG Stran & Company, Inc. Common Stock $1.72
29.675K
$50.52K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.80
224.754K
$3.33M
SWIM Latham Group, Inc. Common Stock $6.18
287.527K
$1.78M
SWK Stanley Black & Decker, Inc. $74.74
3.114M
$232.77M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.48
500
$12.74K
SWKS Skyworks Solutions Inc $59.51
2.266M
$133.96M
SWMR Swarmer, Inc Common Stock $37.60
868.074K
$32.23M
SWVL Swvl Holdings Corp Class A Common Shares $1.65
217.077K
$378.74K
SWX Southwest Gas Holdings, Inc. $89.89
235.966K
$21.39M
SXI Standex International Corporation $279.06
158.132K
$44.10M
SXT Sensient Technology Corporation $99.86
208.807K
$20.94M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.06
29.408K
$59.93K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.80
91.662K
$166.93K
SY So-Young International Inc. American Depository Shares $2.90
206.611K
$591.73K
SYBT Stock Yards Bancorp, Inc. $72.15
98.716K
$7.16M
SYM Symbotic Inc. Class A Common Stock $65.56
1.366M
$88.14M
SYRA Syra Health Corp. Class A Common Stock $0.4000
35.772K
$14.27K
SYRE Spyre Therapeutics, Inc. Common Stock $72.00
727.071K
$53.63M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0002
661
$0.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.28
16.545K
$170.25K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.35
100
$1.04K
TACO Berto Acquisition Corp. Ordinary Shares $10.29
829
$8.53K
TACT Transact Technologies Inc $3.25
63.068K
$209.56K
TAIT Taitron Components Inc $1.59
14.99K
$24.02K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.64
3.515M
$62.06M
TALK Talkspace, Inc. Common Stock $5.18
722.399K
$3.75M
TALO Talos Energy, Inc. Common Stock $13.85
1.493M
$20.65M
TANH Tantech Holdings Ltd. Common Stock $0.3670
113.207K
$40.08K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.34
7.587K
$10.09K
TAOX Tao Synergies Inc. Common Stock $5.00
65.049K
$315.15K
TAP Molson Coors Beverage Company Class B $44.10
2.111M
$93.83M
TARA Protara Therapeutics, Inc. Common Stock $5.30
328.092K
$1.73M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $65.97
348.633K
$22.98M
TASK TaskUs, Inc. Class A Common Stock $7.23
467.754K
$3.38M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.56
875
$9.26K
TBCH Turtle Beach Corporation Common Stock $11.63
135.423K
$1.59M
TBH Brag House Holdings, Inc. Common Stock $0.6357
505.633K
$352.33K
TBLA Taboola.com Ltd. Ordinary Shares $3.75
1.316M
$4.94M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.65
78.662K
$1.78M
TBN Tamboran Resources Corporation $35.81
125.035K
$4.48M
TBPH Theravance Biopharma, Inc. $16.72
383.629K
$6.48M
TBRG TruBridge, Inc. Common Stock $23.18
166.978K
$3.83M
TC TuanChe Limited American Depositary Shares $10.00
313
$3.14K
TCBI Texas Capital Bancshares, Inc. $105.75
303.575K
$32.14M
TCBS Texas Community Bancshares, Inc. Common Stock $17.18
503
$8.64K
TCBX Third Coast Bancshares, Inc. Common Stock $41.78
27.665K
$1.16M
TCI Transcontinental Realty Investors, Inc. $35.26
12.769K
$470.17K
TCMD Tactile Systems Technology, Inc. $25.48
70.538K
$1.82M
TCOM Trip.com Group Limited American Depositary Shares $54.98
2.454M
$134.09M
TCPC BlackRock TCP Capital Corp. Common Stock $4.38
1.046M
$4.53M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.85
6.778K
$19.46K
TCRX TScan Therapeutics, Inc. Common Stock $1.43
2.922M
$4.00M
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.69
100
$1.07K
TDG TransDigm Group Incorporated $1,275.01
206.203K
$261.31M
TDIC Dreamland Limited Class A Ordinary Shares $0.6517
288.66K
$93.93K
TDS Telephone and Data Systems Inc. $45.37
205.597K
$9.36M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0837
3.794M
$322.41K
TDUP ThredUp Inc. Class A Common Stock $4.32
1.575M
$6.76M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.96
2.4K
$23.90K
TDY Teledyne Technologies Incorporated $654.00
312.702K
$201.48M
TEAD Teads Holding Co. Common Stock $0.7588
215.342K
$160.95K
TEAM Atlassian Corporation Class A Common Stock $71.70
14.825M
$1.02B
TECK Teck Resources Limited $56.89
1.834M
$108.51M
TECX Tectonic Therapeutic, Inc. Common Stock $28.66
189.466K
$5.47M
TELA TELA Bio, Inc. Common Stock $0.6275
112.264K
$73.23K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.39
200.007K
$279.99K
TEM Tempus AI, Inc. Class A Common Stock $56.80
5.564M
$313.20M
TEN Tsakos Energy Navigation Ltd. $40.03
330.305K
$13.00M
TENB Tenable Holdings, Inc. $19.56
2.084M
$40.66M
TENX Tenax Therapeutics, Inc. $14.38
399.094K
$5.71M
TEO Telecom Argentina S.A. $12.25
273.983K
$3.33M
TER Teradyne, Inc. Common Stock $375.96
1.598M
$601.32M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.74
3.178M
$167.48M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $32.02
2.443M
$78.68M
TFC Truist Financial Corporation $50.85
6.151M
$312.69M
TFII TFI International Inc. $135.85
322.63K
$43.48M
TFIN Triumph Financial, Inc. Common Stock $66.84
162.722K
$10.91M
TFPM Triple Flag Precious Metals Corp. $35.75
237.255K
$8.55M
TFSL TFS Financial Corporation $15.05
568.754K
$8.58M
TGE The Generation Essentials Group $1.05
45.271K
$49.68K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4093
10.619K
$4.12K
TGL Treasure Global Inc. Common Stock $4.65
54.255K
$235.50K
TGS Transportadora de Gas del Sur S.A. ADS $31.03
302.513K
$9.40M
TGTX TG Therapeutics, Inc. $36.96
2.189M
$79.46M
TH Target Hospitality Corp. Common Stock $15.62
1.526M
$23.24M
THC Tenet Healthcare Corporation New $191.84
1.17M
$225.50M
THCH TH International Limited Ordinary shares $2.10
882
$1.84K
THFF First Financial Corp/Indiana $67.53
19.238K
$1.30M
THG The Hanover Insurance Group, Inc. $179.99
143.492K
$26.00M
THH TryHard Holdings Limited Ordinary Shares $0.4310
274.071K
$122.09K
THM International Tower Hill Mines, Ltd. $2.56
819.241K
$2.10M
THR THERMON GROUP HOLDINGS, INC. $54.11
221.175K
$12.00M
THRY Thryv Holdings, Inc. Common Stock $3.26
408.302K
$1.35M
TIGO Millicom International Cellular S.A. Common Stock $83.60
1.324M
$110.14M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.14
1.704M
$12.15M
TII Titan Mining Corporation $2.78
204.381K
$577.45K
TIL Instil Bio, Inc. Common Stock $8.23
14.62K
$125.62K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $27.04
211.416K
$5.71M
TIPT Tiptree Inc. Common Stock $17.36
174.568K
$3.05M
TIVC Tivic Health Systems, Inc. Common Stock $1.15
36.203K
$42.17K
TJGC TJGC Group Limited Ordinary Shares $1.14
20.525K
$22.51K
TJX TJX Companies, Inc. (The) $159.91
2.965M
$475.48M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.50
489.775K
$3.21M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.24
3.378K
$7.77K
TKNO Alpha Teknova, Inc. Common Stock $2.92
66.874K
$189.98K
TKO TKO Group Holdings, Inc. $184.70
1.121M
$206.46M
TLF Tandy Leather Factory, Inc. Common Stock $2.40
1.487K
$3.56K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2599
101.829K
$24.64K
TLK PT Telekomunikasi Indonesia $18.17
896.468K
$16.33M
TLN Talen Energy Corporation Common Stock $346.16
719.6K
$251.27M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.18
1.968K
$20.03K
TLPH Talphera, Inc. Common Stock $0.7700
71.44K
$56.71K
TLRY Tilray Brands, Inc. Common Stock $7.20
4.98M
$35.16M
TLS Telos Corporation Common Stock $4.31
295.632K
$1.29M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.21
143.405K
$173.39K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.60
80.151K
$368.31K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.74
131.551K
$1.41M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $215.25
805.212K
$172.79M
TMC TMC the metals company Inc. Common Stock $5.70
5.403M
$29.77M
TMCI Treace Medical Concepts, Inc. Common Stock $1.97
440.339K
$863.18K
TMCR The Metals Royalty Company Inc. Common Stock $15.00
115.959K
$1.74M
TMDX TransMedics Group, Inc. Common Stock $114.00
639.446K
$72.40M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $10.12
5.799M
$58.76M
TMHC Taylor Morrison Home Corporation Common Stock $61.87
920.955K
$56.70M
TMO Thermo Fisher Scientific, Inc. $526.26
1.197M
$630.69M
TMP Tompkins Financial Corporation $85.08
32.451K
$2.78M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.16
14.195K
$316.17K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.80
5.17K
$128.38K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.99
13.494K
$298.05K
TNDM Tandem Diabetes Care, Inc. $21.24
1.574M
$33.65M
TNGX Tango Therapeutics, Inc. $26.60
1.332M
$35.38M
TNMG TNL Mediagene Ordinary Shares $1.32
270.136K
$354.12K
TNON Tenon Medical, Inc. Common Stock $0.8015
24.332K
$19.50K
TNXP Tonix Pharmaceuticals Holding Corp. $14.25
290.406K
$4.11M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7584
2.317M
$1.76M
TOI The Oncology Institute, Inc. Common Stock $3.53
719.156K
$2.51M
TOMZ TOMI Environmental Solutions, Inc. $0.5995
83.501K
$46.80K
TONX TON Strategy Company Common Stock $2.45
377.247K
$944.18K
TOON Kartoon Studios, Inc. $0.6548
302.172K
$201.67K
TOP TOP Financial Group Limited Ordinary Shares $0.8863
69.225K
$59.00K
TOPP Toppoint Holdings Inc. $0.8200
5.89K
$4.81K
TOPW Top Win International Limited Ordinary Shares $38.48
96.566K
$3.67M
TORO Toro Corp. Common Stock $4.05
80.589K
$322.31K
TOVX Theriva Biologics, Inc. $0.3765
736.025M
$327.65M
TOYO TOYO Co., Ltd Ordinary Shares $13.33
298.062K
$3.94M
TPB Turning Point Brands, Inc. $84.52
537.069K
$44.70M
TPC Tutor Perini Corporation $84.38
346.185K
$29.30M
TPCS Techprecision Corporation $3.75
29.722K
$110.32K
TPG TPG Inc. Class A Common Stock $44.68
1.561M
$69.79M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.16
4.057K
$102.13K
TPH Tri Pointe Homes, Inc. $46.85
2.059M
$96.54M
TPHS Trinity Place Holdings Inc.com $0.0257
1.16K
$30.00
TPL Texas Pacific Land Corporation $434.82
230.344K
$99.13M
TPR Tapestry, Inc. Common Stock $153.05
1.342M
$206.89M
TPST Tempest Therapeutics, Inc. Common Stock $2.00
125.885K
$244.96K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.57
295.764K
$1.66M
TR Tootsie Roll Industries, Inc. $41.73
98.393K
$4.17M
TRAW Traws Pharma, Inc. Common Stock $1.35
328.662K
$444.13K
TRAXV First Tracks Biotherapeutics, Inc. Ordinary Shares When-Issued $22.50
4.7K
$105.06K
TRDA Entrada Therapeutics, Inc. Common Stock $13.75
81.472K
$1.12M
TRGP Targa Resources Corp. $231.51
1.159M
$269.92M
TRI Thomson Reuters Corporation $94.50
867.377K
$81.72M
TRIN Trinity Capital Inc. Common Stock $16.21
888.317K
$14.38M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.24
7.757K
$195.76K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.22
4.046K
$102.15K
TRMB Trimble Inc. Common Stock $69.50
861.231K
$59.80M
TRMD TORM plc Class A Common Stock $30.10
572.583K
$17.38M
TRN Trinity Industries, Inc. $31.90
464.975K
$14.91M
TRNO Terreno Realty Corporation $67.13
507.582K
$34.10M
TRNR Interactive Strength Inc. Common Stock $1.09
59.229K
$65.62K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.70
1.368M
$3.59M
TROO TROOPS, Inc. Ordinary Shares $2.90
213.704K
$619.17K
TROW T Rowe Price Group Inc $98.10
1.332M
$130.24M
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.33
1.434M
$13.30M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.22
793
$940.00
TRT Trio-Tech International $6.71
74.471K
$516.61K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.37
442.255K
$3.68M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.38
273.384K
$648.60K
TRV The Travelers Companies, Inc. $300.78
1.476M
$447.04M
TRVG trivago N.V. American Depositary Shares $2.77
15.696K
$43.46K
TRVI Trevi Therapeutics, Inc. Common Stock $15.35
3.19M
$49.68M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $53.59
216.087K
$11.51M
TSBK Timberland Bancorp Inc $41.51
7.06K
$292.23K
TSEM Tower Semiconductor Ltd $223.00
2.106M
$470.42M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.50
2.32M
$15.11M
TSLA Tesla, Inc. Common Stock $392.40
62.063M
$24.46B
TSLX Sixth Street Specialty Lending, Inc. $19.24
1.165M
$22.43M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $366.59
11.417M
$4.19B
TSQ TOWNSQUARE MEDIA, INC. $7.21
100.687K
$718.38K
TSSI TSS, Inc. Common Stock $14.63
1.238M
$18.28M
TTAN ServiceTitan, Inc. Class A Common Stock $65.00
1.266M
$83.19M
TTEC TTEC Holdings, Inc. Common Stock $3.24
590.281K
$1.92M
TTI TETRA Technologies, Inc. $9.14
1.378M
$12.39M
TTRX Turn Therapeutics Inc. Common Stock $3.44
13.536K
$46.02K
TTSH Tile Shop Holdings, Inc. $2.93
24.011K
$71.75K
TTWO Take-Two Interactive Software Inc $215.90
1.168M
$251.50M
TULP Bloomia Holdings, Inc. Common Stock $3.84
672
$2.59K
TURB Turbo Energy, S.A. American Depositary Shares $1.88
2.001M
$3.70M
TUSK Mammoth Energy Services, Inc. Common Stock $2.54
412.458K
$1.05M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.50
507.334K
$1.26M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.39
17.197K
$179.03K
TVGN Tevogen Bio Holdings Inc. Common Stock $9.50
34.71K
$284.41K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.22
22.795K
$74.04K
TVTX Travere Therapeutics, Inc. Common Stock $40.00
1.343M
$53.92M
TW Tradeweb Markets Inc. Class A Common Stock $115.09
1.094M
$126.74M
TWAV TaoWeave, Inc. Common Stock $1.70
24.979K
$43.47K
TWFG TWFG, Inc. Common Stock $19.75
181.056K
$3.51M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.70
103.255K
$383.99K
TWI Titan International, Inc.(Delaware) $8.42
423.074K
$3.52M
TWIN Twin Disc, Incorporated $17.91
34.133K
$608.42K
TWO Two Harbors Investment Corp. $11.01
1.571M
$17.32M
TWST Twist Bioscience Corporation Common Stock $61.88
862.717K
$52.82M
TX Ternium S.A. American Depositary Shares $43.00
230.869K
$9.86M
TXG 10x Genomics, Inc. Class A Common Stock $24.95
3.228M
$80.98M
TXN Texas Instruments Incorporated $234.75
5.362M
$1.25B
TXRH Texas Roadhouse, Inc. $163.80
621.617K
$101.70M
TY TRI-Continental Corporation $34.05
24.73K
$841.69K
TYGO Tigo Energy, Inc. Common Stock $4.28
297.74K
$1.24M
TYL Tyler Technologies, Inc. $345.93
156.624K
$54.19M
TYRA Tyra Biosciences, Inc. Common Stock $34.37
1.086M
$37.78M
TZOO Travelzoo Common Stock $7.35
94.477K
$693.25K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.46
2.506M
$16.03M
UAL United Airlines Holdings, Inc. Common Stock $99.08
5.942M
$591.75M
UAMY United States Antimony Corporation $10.68
10.714M
$115.33M
UAVS AgEagle Aerial Systems, Inc. $1.19
5.458M
$6.46M
UBCP United Bancorp Inc/OH $15.80
23.884K
$397.74K
UBER Uber Technologies, Inc. $77.48
10.155M
$779.66M
UBSI United Bankshares Inc $44.50
431.275K
$19.22M
UBXG U-BX Technology Ltd. Ordinary Shares $1.06
10.585K
$11.01K
UCAR U Power Limited Ordinary Shares $1.38
3.975M
$5.96M
UCB United Community Banks, Inc. $34.31
753.449K
$25.90M
UCL uCloudlink Group Inc. American Depositary Shares $1.32
1.489K
$1.94K
UCTT Ultra Clean Holdings, Inc. $79.45
481.346K
$38.26M
UDMY Udemy, Inc. Common Stock $5.23
1.045M
$5.36M
UEIC Universal Electronics Inc $4.34
35.783K
$153.06K
UFCS United Fire Group Inc. $39.66
92.065K
$3.69M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8801
48.262K
$43.31K
UFPI UFP Industries, Inc. Common Stock $97.21
247.94K
$23.97M
UGP Ultrapar Participacoes S.A. $5.93
1.824M
$10.86M
UGRO urban-gro, Inc. Common Stock $10.55
95.247K
$1.01M
UHAL U-Haul Holding Company $53.25
230.946K
$12.33M
UHG United Homes Group, Inc Class A Common Stock $1.17
70.8K
$83.75K
UHS Universal Health Services, Inc. Class B $181.83
536.995K
$97.11M
UHT Universal Health Realty Income Trust $42.62
24.396K
$1.04M
UI Ubiquiti Inc. Common Stock $1,076.98
44.171K
$47.86M
UK Ucommune International Ltd Ordinary Shares $0.3198
322.528K
$105.78K
ULBI Ultralife Corporation $8.00
29.014K
$228.40K
ULCC Frontier Group Holdings, Inc. Common Stock $4.79
8.597M
$40.52M
ULH Universal Logistics Holdings, Inc. Common Stock $24.12
29.59K
$705.92K
ULTA Ulta Beauty, Inc. Common Stock $572.25
638.415K
$361.08M
UMAC Unusual Machines, Inc. $15.50
6.06M
$92.37M
UMC United Microelectronic Corp. $12.71
19.477M
$244.34M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.43
883.135K
$6.42M
UNFI United Natural Foods Inc $48.04
534.878K
$26.33M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $325.03
7.322M
$2.36B
UNIT Uniti Group Inc. Common Stock $11.99
2.89M
$34.29M
UONE Urban One, Inc. Class A Common Stock $6.30
6.8K
$41.93K
UONEK Urban One, Inc. Class D Common Stock $4.91
1.88K
$9.19K
UP Wheels Up Experience Inc. $0.3999
2.21M
$873.34K
UPB Upstream Bio, Inc. Common Stock $9.99
316.722K
$3.15M
UPBD Upbound Group, Inc. Common Stock $19.91
516.189K
$10.25M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.32
1.168K
$3.75K
UPLD Upland Software, Inc. $0.6619
195.909K
$128.11K
UPS United Parcel Service, Inc. Class B $107.19
2.905M
$310.58M
UPST Upstart Holdings, Inc. Common stock $34.89
3.955M
$136.39M
UPWK Upwork Inc. Common Stock $11.22
2.02M
$22.41M
UPXI Upexi, Inc. Common Stock $1.44
3.266M
$4.55M
URGN UroGen Pharma Ltd. Ordinary Shares $25.00
1.172M
$27.85M
UROY Uranium Royalty Corp. Common Stock $3.66
2.203M
$7.97M
USAC USA COMPRESSION PARTNERS LP $26.24
264.778K
$7.02M
USAR USA Rare Earth, Inc. Class A Common Stock $22.90
42.841M
$952.82M
USAS Americas Gold and Silver Corporation $6.50
6.272M
$39.80M
USAU U.S. Gold Corp. Common Stock $17.11
147.317K
$2.52M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.62
15.33K
$304.05K
USEA United Maritime Corporation Common Stock $2.12
23.252K
$49.32K
USEG U.S. Energy Corp. Common Stock (DE) $0.7590
2.274M
$1.67M
USFD US Foods Holding Corp. $93.27
1.831M
$171.21M
USGO U.S. GoldMining Inc. Common stock $13.25
86.716K
$1.15M
USIO Usio, Inc. Common Stock $1.22
16.738K
$20.56K
USLM United States Lime & Minerals $137.00
50.232K
$6.97M
USNA USANA Health Sciences Inc $20.64
116.95K
$2.40M
USPH US Physical Therapy Inc $75.85
175.038K
$13.24M
UTHR United Therapeutics Corp $573.44
362.813K
$209.90M
UTI Universal Technical Institute, Inc. $38.14
153.977K
$5.88M
UTMD Utah Medical Products Inc $70.40
6.689K
$474.59K
UUU Universal Security Instruments, Inc. $5.81
12.112K
$69.12K
UVE UNIVERSAL INSURANCE HLDG, INC. $35.54
135.997K
$4.87M
UVSP Univest Financial Corporation Common Stock $37.27
75.154K
$2.82M
UWMC UWM Holdings Corporation $3.96
10.885M
$42.84M
VABK Virginia National Bankshares Corporation Common Stock $41.12
2.298K
$94.48K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $77.25
402.97K
$30.82M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.20
24.287K
$259.49K
VACI Viking Acquisition Corp. I $10.20
1.447M
$14.69M
VALN Valneva SE American Depositary Shares $6.05
258.411K
$1.60M
VANI Vivani Medical, Inc. Common Stock (DE) $1.55
952.632K
$1.35M
VBIX Viewbix Inc. Common Stock $2.62
40.497K
$99.39K
VBNK VersaBank Common Shares $17.66
221.507K
$3.83M
VCIG VCI Global Limited Ordinary Share $1.13
266.198K
$308.67K
VCNX Vaccinex, Inc. Common Stock $1.00
4.841K
$5.29K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $74.53
314.955K
$23.47M
VCX Fundrise Innovation Fund, LLC $94.50
640.577K
$59.64M
VECO Veeco Instruments Inc $47.00
2.449M
$112.57M
VEEA Veea Inc. Common Stock $0.6699
87.418K
$57.95K
VEEE Twin Vee PowerCats Co. Common Stock $0.2200
1.359M
$296.91K
VEL Velocity Financial, Inc. $19.97
29.163K
$579.27K
VELO Velo3D, Inc. Common stock $11.70
1.253M
$14.30M
VENU Venu Holding Corporation $4.18
453.364K
$1.94M
VERA Vera Therapeutics, Inc. Class A Common Stock $41.61
569.335K
$23.92M
VERI Veritone, Inc. Common Stock $2.29
2.389M
$5.33M
VERX Vertex, Inc. Class A Common Stock $13.16
1.775M
$22.53M
VFF Village Farms International, Inc. Common Shares $3.05
920.092K
$2.75M
VFS VinFast Auto Ltd. Ordinary Shares $4.40
795.519K
$3.45M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.82
19.659K
$37.05K
VHC VirnetX Holding Corporation $17.78
28.657K
$442.98K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.93
26.36K
$261.75K
VHUB VenHub Global, Inc. Common Stock $0.6805
302.889K
$231.74K
VIA Via Renewables, Inc. Class A Common Stock $18.00
219.44K
$3.84M
VIAV Viavi Solutions Inc. Common Stock $44.90
5.024M
$225.70M
VICI VICI Properties Inc. Common Stock $28.99
5.421M
$156.27M
VINC Vincerx Pharma, Inc. Common Stock $0.0127
517
$7.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.29
31.822K
$357.32K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.13
227.739K
$250.52K
VIPS Vipshop Holdings Limited $15.30
1.128M
$17.38M
VIR Vir Biotechnology, Inc. Common Stock $11.29
2.435M
$27.24M
VIRC Virco Mfg. Corporation $6.23
50.887K
$312.93K
VIRT Virtu Financial, Inc. Class A $50.56
746.814K
$37.86M
VISL Vislink Technologies, Inc. Common Stock $2.00
362
$724.00
VISN Vistance Networks, Inc. Common Stock $19.16
4.7M
$89.39M
VIST Vista Energy S.A.B. de C.V. $66.99
1.042M
$69.16M
VITL Vital Farms, Inc. Common Stock $12.86
2.622M
$33.07M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.27
519.644K
$8.56M
VIVO VivoPower PLC Ordinary Shares $3.03
296.45K
$923.67K
VIVS VivoSim Labs, Inc. Common Stock $1.50
39.41K
$61.00K
VKTX Viking Therapeutics, Inc $35.55
1.648M
$57.97M
VLGEA Village Super Market $42.51
23.189K
$993.75K
VLN Valens Semiconductor Ltd. $1.48
378.624K
$560.05K
VLO Valero Energy Corporation $226.00
2.903M
$656.33M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $8.04
267.669K
$2.15M
VLY Valley National Bancorp $13.57
4.043M
$54.97M
VMAR Vision Marine Technologies Inc. Common Shares $1.45
206.834K
$305.68K
VMC Vulcan Materials Company(Holding Company) $294.77
467.812K
$137.80M
VMD Viemed Healthcare, Inc. Common Shares $9.60
159.301K
$1.55M
VMET Versamet Royalties Corporation Common Stock $13.90
1.151M
$14.98M
VMI Valmont Industries, Inc. $409.88
181.058K
$74.19M
VNDA Vanda Pharmaceuticals Inc. $7.05
1.084M
$7.73M
VNET VNET Group, Inc. American Depositary Shares $9.20
5.139M
$46.99M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
9.025K
$91.34K
VNOM Viper Energy, Inc. Class A Common Stock $46.05
1.476M
$68.35M
VNRX VolitionRX Limited Common Stock $0.1606
3.444M
$569.48K
VOR Vor Biopharma Inc. Common Stock $15.71
1.027M
$16.16M
VOXR Vox Royalty Corp. Common Stock $5.66
264.163K
$1.49M
VOYG Voyager Technologies, Inc. $31.51
1.052M
$32.67M
VPG Vishay Precision Group, Inc. $53.85
129.872K
$6.93M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1410
1.737M
$245.82K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.25
87.067K
$561.82K
VRDN Viridian Therapeutics, Inc. Common Stock $14.78
1.28M
$18.97M
VRE Veris Residential, Inc. $18.90
988.101K
$18.68M
VREX Varex Imaging Corporation Common Stock $11.97
319.196K
$3.82M
VRM Vroom, Inc. Common Stock $16.96
28.968K
$458.43K
VRME VerifyMe, Inc. Common Stock $0.8414
129.865K
$112.21K
VRNS Varonis Systems, Inc. $24.42
1.56M
$38.37M
VRRM Verra Mobility Corporation Class A Common Stock $15.46
1.045M
$16.07M
VRSK Verisk Analytics, Inc. Common Stock $179.57
1.583M
$284.65M
VRT Vertiv Holdings Co Class A Common Stock $316.92
4.27M
$1.33B
VRTS Virtus Investment Partners, Inc. $142.16
75.928K
$10.71M
VRTX Vertex Pharmaceuticals Inc $441.00
478.866K
$210.59M
VS Versus Systems Inc. Common Stock $1.17
15.939K
$18.74K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.8380
2.057M
$1.73M
VSCO Victoria's Secret & Co. $55.30
1.201M
$65.80M
VSEE VSee Health, Inc. Common Stock $0.2410
221.051K
$54.36K
VSH Vishay Intertechnology, Inc. $26.57
1.754M
$46.19M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9573
211.902K
$222.09K
VSNT Versant Media Group, Inc. Class A Common Stock $40.80
1.67M
$68.65M
VSTD Vestand Inc. Class A Common Stock $0.4000
60.403K
$23.55K
VTAK Catheter Precision, Inc. $0.8879
201.46K
$186.33K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6300
594.801K
$367.52K
VTIX Virtuix Holdings Inc. Class A Common Stock $6.64
273.055K
$1.81M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $36.10
16.505K
$595.46K
VTRS Viatris Inc. Common Stock $14.83
10.439M
$155.98M
VTSI VirTra, Inc. Common Stock $4.65
36.809K
$172.20K
VTVT vTv Therapeutics Inc. Class A Common Stock $37.80
17.136K
$645.95K
VVOS Vivos Therapeutics, Inc. Common Stock $0.9900
188.83K
$191.68K
VWAV VisionWave Holdings, Inc. Common Stock $6.00
897.273K
$5.61M
VXRT Vaxart, Inc Common Stock $0.7599
543.043K
$412.79K
VYGR Voyager Therapeutics, Inc. Common Stock $4.23
381.236K
$1.62M
VYNE VYNE Therapeutics Inc. Common Stock $0.6320
442.263K
$276.14K
WABC Westamerica Bancorporation $52.91
408.655K
$21.66M
WAFD WaFd, Inc. Common Stock $35.20
1.077M
$37.94M
WAFDP WaFd, Inc. Depositary Shares $16.63
6.782K
$113.04K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
11.224K
$18.16K
WAI Top KingWin Ltd Class A Ordinary Shares $2.24
538
$1.18K
WAL Western Alliance Bancorporation $79.96
839.365K
$66.80M
WALD Waldencast plc Class A Ordinary Share $1.01
153.95K
$160.96K
WASH Washington Trust Bancorp Inc $33.32
88.933K
$3.18M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.89
17.717K
$121.41K
WAY Waystar Holding Corp. Common Stock $27.22
1.275M
$33.64M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.34
14.056M
$386.12M
WBI WaterBridge Infrastructure LLC $26.00
796.558K
$21.11M
WBS Webster Financial Corporation Waterbury $73.05
1.48M
$108.06M
WBTN WEBTOON Entertainment Inc. Common Stock $12.42
161.162K
$1.97M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.20
21.734K
$26.57K
WCC Wesco International Inc. $322.80
312.897K
$100.42M
WCN Waste Connections, Inc. $160.96
892.269K
$142.99M
WCT Wellchange Holdings Company Limited Ordinary shares $2.08
30.838K
$70.27K
WDAY Workday, Inc. Class A Common Stock $128.01
3.983M
$504.17M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.69
134.341K
$228.47K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.83
734.016K
$16.63M
WEAV Weave Communications, Inc. $5.45
561.939K
$3.05M
WEC WEC Energy Group, Inc. $115.14
854.374K
$98.89M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.23
14.919K
$152.37K
WERN Werner Enterprises Inc $33.50
499.062K
$16.61M
WES Western Midstream Partners, LP $40.98
1.76M
$71.61M
WEST Westrock Coffee Company Common Stock $5.97
810.19K
$4.71M
WETH Wetouch Technology Inc. Common Stock $1.91
75.015K
$139.34K
WETO Webus International Limited Ordinary Shares $0.5468
15.23K
$8.28K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $73.06
76.285K
$5.60M
WFCF Where Food Comes From, Inc. Common Stock $12.04
179
$2.16K
WFF WF Holding Limited Ordinary Shares $1.39
10.119K
$14.21K
WFG West Fraser Timber Co. Ltd $65.61
70.139K
$4.66M
WFRD Weatherford International plc Ordinary Shares $100.53
971.082K
$98.21M
WGO Winnebago Industries, Inc. $33.61
455.5K
$15.26M
WGRX Wellgistics Health, Inc. Common Stock $0.1315
4.082M
$552.26K
WGS GeneDx Holdings Corp. Class A Common Stock $70.80
544.829K
$37.40M
WH Wyndham Hotels & Resorts, Inc. Common Stock $89.91
919.293K
$82.26M
WHF WhiteHorse Finance, Inc. $7.65
106.573K
$809.99K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.26
3.428K
$86.71K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.68
2.084K
$34.67K
WHLR Wheeler Real Estate Investment Trust, Inc $2.06
235.611K
$470.16K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.22
182.269K
$757.87K
WILC G Willi-Food International Ltd $29.25
3.973K
$117.59K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.36
1.083M
$2.50M
WINT Windtree Therapeutics, Inc. Common Stock $0.0162
359.075K
$5.75K
WKC World Kinect Corporation $23.61
323.183K
$7.61M
WKEY WISeKey International Holding AG American Depositary Shares $7.76
61.553K
$472.43K
WKSP Worksport, Ltd. Common Stock $1.16
375.546K
$424.56K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $13.98
537.914K
$7.52M
WLDS Wearable Devices Ltd. Ordinary Share $1.26
144.136M
$350.26M
WLFC Willis Lease Finance Corp $203.29
76.964K
$16.00M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $9.95
350
$3.48K
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.44
21.286K
$477.35K
WLTH Wealthfront Corporation Common Stock $10.99
1.018M
$11.30M
WLY John Wiley & Sons, Inc. Class A $41.67
268.052K
$11.15M
WLYB John Wiley & Sons, Inc. Class B $42.31
4.447K
$169.91K
WMB Williams Companies Inc. $71.15
3.895M
$278.14M
WMG Warner Music Group Corp. Class A Common Stock $30.67
1.436M
$43.71M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $155.66
801.502K
$123.43M
WNEB Western New England Bancorp, Inc. $14.00
31.819K
$445.44K
WNW Meiwu Technology Company Limited Ordinary Shares $4.57
221.353K
$1.15M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.21
38.484K
$49.10K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.98
844.765K
$2.54M
WOR Worthington Enterprises, Inc. $54.83
112.297K
$6.19M
WPAC White Pearl Acquisition Corp. $9.95
132
$1.31K
WPC W.P. Carey Inc. (REIT) $73.74
422.666K
$31.22M
WPM Wheaton Precious Metals Corp. Common Stock $149.71
1.716M
$255.87M
WPRT Westport Fuel Systems Inc Common Shares $2.17
22.039K
$47.28K
WRAP Wrap Technologies, Inc. Common Stock $1.52
266.234K
$385.55K
WRB W.R. Berkley Corporation $66.13
1.335M
$88.83M
WRD WeRide Inc. American Depositary Shares $8.25
1.738M
$14.17M
WRLD World Acceptance Corp $149.30
98.662K
$14.45M
WRN Western Copper and Gold Corporation $2.90
1.097M
$3.13M
WS Worthington Steel, Inc. $35.71
118K
$4.18M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.49
120
$3.06K
WSBF Waterstone Financial, Inc. $18.46
54.608K
$1.01M
WSBK Winchester Bancorp, Inc. Common Stock $12.96
1.65K
$21.39K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $21.30
2.562M
$54.53M
WSHP WeShop Holdings Limited Class A Ordinary Shares $12.01
1.007M
$13.77M
WST West Pharmaceutical Services, Inc. $278.00
764.939K
$212.36M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.03
500
$5.01K
WTF Waton Financial Limited Ordinary Shares $4.41
8.209K
$35.06K
WTFC Wintrust Financial Corp $149.01
444.809K
$66.34M
WTM White Mountains Insurance Group Ltd. $2,275.01
9.478K
$21.79M
WTO UTime Limited Ordinary Shares $2.29
6.63K
$15.28K
WTRG Essential Utilities, Inc. $39.83
2.808M
$111.48M
WTS Watts Water Technologies, Inc. Class A $293.93
323.406K
$94.82M
WTTR Select Water Solutions, Inc. $15.23
2.027M
$30.65M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $296.56
452.29K
$134.95M
WU The Western Union Company $9.53
5.696M
$54.13M
WULF TeraWulf Inc. Common Stock $20.44
33.497M
$692.27M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.62
3.036M
$22.98M
WVVI Willamette Valley Vineyards $2.55
1.511K
$3.97K
WW WW International, Inc. Common Stock $10.05
373.613K
$3.82M
WWR Westwater Resources, Inc. $0.6800
1.195M
$806.24K
WWW Wolverine World Wide, Inc. $18.63
562.47K
$10.33M
WXM WF International Limited Ordinary Shares $0.5100
5.721K
$2.92K
WYFI WhiteFiber, Inc. Ordinary Shares $16.31
484.468K
$7.92M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4600
25.063K
$12.14K
XAGE Longevity Health Holdings, Inc. Common Stock $0.3700
827
$296.00
XAIR Beyond Air, Inc. Common Stock $0.5225
1.061M
$567.22K
XBIO Xenetic Biosciences, Inc. $3.40
16.813K
$57.93K
XBP XBP Europe Holdings, Inc. Common Stock $2.90
18.03K
$51.77K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.90
19.1K
$189.09K
XCH XCHG Limited American Depositary Share $1.00
11.862K
$12.45K
XCUR Exicure, Inc. Common Stock $3.77
7.905K
$30.06K
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.56
35.051K
$863.07K
XENE Xenon Pharmaceuticals Inc $56.93
863.187K
$49.71M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.25
1.261M
$7.91M
XFLH XFLH Capital Corporation $9.91
90.5K
$896.86K
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.20
199.62K
$844.75K
XGN Exagen Inc. Common Stock $2.99
194.016K
$580.98K
XHG XChange TEC.INC American Depositary Shares $1.02
8.746K
$9.27K
XHLD TEN Holdings, Inc. Common Stock $1.62
45.215K
$71.75K
XHR Xenia Hotels & Resorts, Inc. $16.44
215.329K
$3.53M
XIFR XPLR Infrastructure, LP $10.10
566.936K
$5.73M
XLO Xilio Therapeutics, Inc. Common Stock $8.50
68.235K
$577.49K
XMTR Xometry, Inc. Class A Common Stock $49.77
323.026K
$15.95M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $27.40
2.584M
$73.93M
XOM Exxon Mobil Corporation $147.80
15.688M
$2.32B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.59
1.66K
$42.38K
XOS Xos, Inc. Common Stock $1.67
24.726K
$42.13K
XP XP Inc. Class A Common Stock $20.74
2.396M
$49.58M
XPEL XPEL, Inc. Common Stock $47.00
82.171K
$3.88M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.80
5.024M
$88.82M
XPL Solitario Resources Corp. $0.8905
254.111K
$226.70K
XPOF Xponential Fitness, Inc. $7.16
132.244K
$949.94K
XPON Expion360 Inc. Common Stock $0.7965
117.186K
$93.40K
XPRO Expro Group Holdings N.V. $15.92
603.97K
$9.67M
XRN Chiron Real Estate Inc. $36.06
76.089K
$2.74M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.35
40.699K
$421.55K
XRTX XORTX Therapeutics Inc. Common Stock $2.25
25.102K
$56.34K
XRX Xerox Holdings Corporation Common Stock $1.90
5.125M
$9.18M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.84
400
$3.94K
XTIA XTI Aerospace, Inc. Common Stock $2.36
1.828M
$4.30M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.45
7.096K
$17.54K
XTNT Xtant Medical Holdings, Inc. $0.5399
124.814K
$63.23K
XWEL XWELL, Inc. Common Stock $1.19
121.658K
$142.70K
XWIN XMAX, Inc. Common Stock $7.34
729.702K
$5.36M
XXI Twenty One Capital, Inc. $7.99
806.306K
$6.34M
XXII 22nd Century Group Inc. $2.18
79.095K
$164.48K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.76
66.318K
$314.87K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9649
34.344K
$32.59K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.85
172.383K
$1.20M
YB Yuanbao Inc. American Depositary Shares $18.55
77.192K
$1.40M
YCBD cbdMD, Inc. Common Stock $0.8001
208.09K
$172.36K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.65
295.353K
$1.38M
YDES YD Bio Limited Ordinary Shares $5.12
73.908K
$389.77K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9396
25.215K
$23.30K
YETI YETI Holdings, Inc. Common Stock $41.37
866.782K
$35.50M
YHC LQR House Inc. Common Stock $0.9199
39.474K
$34.82K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.00
4.077K
$12.69K
YI 111, Inc. American Depositary Shares $6.60
53.152K
$366.73K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9501
1.199K
$1.12K
YJ Yunji Inc. American Depository Shares $1.73
541
$1.01K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2406
81.37K
$20.98K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.65
7.412M
$65.86M
YMT Yimutian Inc. American Depositary Shares $0.2160
401.319K
$86.85K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.67
17.369K
$30.03K
YOUL Youlife Group Inc. American Depositary Shares $1.03
68.192K
$69.75K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.11
19.456K
$45.43K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.30
48.306K
$159.15K
YSS York Space Systems Inc. $39.31
1.528M
$57.12M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.25
158.225K
$198.42K
YTRA Yatra Online, Inc. Ordinary Shares $1.12
15.358K
$17.28K
YUMC Yum China Holdings, Inc. Common Stock $48.69
802.534K
$39.04M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6300
3.666M
$1.92M
YYAI Connexa Sports Technologies Inc. Common Stock $0.9400
518.682K
$472.55K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.55
208.563K
$323.02K
Z Zillow Group, Inc. Class C Capital Stock $47.52
2.449M
$114.66M
ZBAI ATIF Holdings Limited Ordinary Shares $7.54
797
$5.64K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8500
154.321K
$138.93K
ZBH Zimmer Biomet Holdings, Inc. $94.05
1.314M
$124.98M
ZBIO Zenas BioPharma, Inc. Common Stock $20.90
225.07K
$4.79M
ZBRA Zebra Technologies Corporation $237.30
641.559K
$151.56M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.1446
178
$26.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.06
2.666K
$5.22K
ZD Ziff Davis, Inc. Common Stock $47.32
413.997K
$19.65M
ZDAI Primega Group Holdings Limited Ordinary Shares $3.02
318.763K
$1.02M
ZENA ZenaTech, Inc. Common Stock $2.08
1.672M
$3.44M
ZEO Zeo Energy Corporation Class A Common Stock $0.8800
1.25M
$1.09M
ZEPP Zepp Health Corporation $14.99
57.088K
$856.49K
ZETA Zeta Global Holdings Corp. $18.25
4.644M
$83.71M
ZG ZILLOW GROUP INC CLASS A $47.80
568.476K
$26.73M
ZGN Ermenegildo Zegna N.V. $12.35
480.798K
$5.90M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.78
478.479K
$1.80M
ZIM ZIM Integrated Shipping Services Ltd. $26.66
1.044M
$27.92M
ZION Zions Bancorporation N.A. $61.80
2.046M
$129.38M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.23
23.458K
$49.77K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.08
3.506K
$7.35K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.05
192.03K
$594.01K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.41
8.755K
$12.15K
ZLAB Zai Lab Limited American Depositary Shares $24.85
668.024K
$16.64M
ZM Zoom Video Communications, Inc. Class A Common Stock $92.16
3.237M
$291.34M
ZNB Zeta Network Group Class A Ordinary Shares $1.76
29.532K
$52.96K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.05
2.322M
$9.56M
ZONE CleanCore Solutions Inc. $0.3325
1.166M
$377.73K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3218
530.783K
$168.68K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.8000
31.233K
$24.64K
ZS Zscaler, Inc. Common Stock $135.84
1.705M
$229.41M
ZSPC zSpace, Inc. Common stock $0.0551
55.825M
$3.11M
ZSTK ZeroStack Corp. Common Stock $7.42
2.282K
$16.93K
ZTEK Zentek Ltd. Common Stock $0.4999
131.495K
$65.23K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.83
5.93K
$10.74K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.34
526.91K
$13.31M
ZURA Zura Bio Limited Class A Ordinary Shares $5.31
997.898K
$5.49M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.50
516.089K
$5.54M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.2196
28.061K
$5.85K
ZWS Zurn Elkay Water Solutions Corporation $47.78
1.315M
$62.62M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9400
66.83K
$63.17K