All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $112.50
648.888K
$73.06M
AACG ATA Creativity Global American Depositary Shares $1.18
141
$166.00
AACI Armada Acquisition Corp. I Common Stock $9.92
252
$2.50K
AAL American Airlines Group Inc. $12.48
30.015M
$374.97M
AAME Atlantic American Corp $2.20
1.83K
$4.04K
AAMI Acadian Asset Management Inc. $70.03
138.602K
$9.74M
AAOI Applied Optoelectronics, Inc. $170.64
9.214M
$1.61B
AAP ADVANCE AUTO PARTS INC $50.27
1.261M
$62.13M
AAPG Ascentage Pharma Group International American Depository Shares $19.30
3.588K
$69.53K
AARD Aardvark Therapeutics, Inc. Common Stock $4.52
140.807K
$653.30K
AAT AMERICAN ASSETS TRUST, INC. $21.05
143.104K
$3.01M
AAUC Allied Gold Corporation $27.86
62.377K
$1.75M
AB AllianceBernstein Holding, L.P. $38.75
128.765K
$4.96M
ABAT American Battery Technology Company Common Stock $2.95
4.572M
$13.58M
ABCL AbCellera Biologics Inc. Common Shares $4.11
7.995M
$32.60M
ABEO Abeona Therapeutics Inc. Common Stock $5.38
486.921K
$2.63M
ABG Asbury Automotive Group, Inc. $179.24
84.822K
$15.25M
ABLV Able View Global Inc. Class B Ordinary Shares $1.01
47.438K
$47.89K
ABNB Airbnb, Inc. Class A Common Stock $135.49
1.449M
$196.11M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.15
245.196K
$540.67K
ABR Arbor Realty Trust, Inc. $6.09
3.548M
$21.58M
ABSI Absci Corporation Common Stock $4.94
1.57M
$7.84M
ABTC American Bitcoin Corp. Class A Common Stock $1.03
11.476M
$11.84M
ABTS Abits Group Inc Ordinary Shares $0.8401
27.341K
$24.10K
ABUS Arbutus Biopharma Corporation Common Stock $4.20
372.55K
$1.57M
ABVC ABVC BioPharma, Inc. Common Stock $1.02
83.567K
$86.72K
ABVE Above Food Ingredients Inc. Common Stock $0.4875
529.873K
$267.02K
ABVX Abivax SA American Depositary Shares $112.20
527.508K
$59.41M
ACA Arcosa, Inc. Common Stock $122.41
55.91K
$6.87M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.95
3.302K
$32.86K
ACAD Acadia Pharmaceuticals Inc. $20.93
678.901K
$14.31M
ACB Aurora Cannabis Inc. Common Shares $3.26
322.163K
$1.05M
ACCL Acco Group Holdings Limited Ordinary Shares $1.40
7.201K
$10.19K
ACCO Acco Brands Corporation $3.81
233.117K
$886.83K
ACDC ProFrac Holding Corp. Class A Common Stock $7.63
669.945K
$5.07M
ACEL Accel Entertainment, Inc. $11.80
108.498K
$1.28M
ACET Adicet Bio, Inc. Common Stock $7.46
45.078K
$338.15K
ACFN Acorn Energy, Inc. Common Stock $16.35
1.776K
$29.63K
ACGL Arch Capital Group Ltd $96.07
1.188M
$113.46M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.71
34.507K
$575.58K
ACHC Acadia Healthcare Company, Inc. $25.72
576.518K
$14.86M
ACHV Achieve Life Sciences, Inc. $4.78
1.592M
$7.94M
ACI Albertsons Companies, Inc. $16.66
1.387M
$23.03M
ACIC American Coastal Insurance Corporation Common Stock $11.01
59.613K
$654.33K
ACLS Axcelis Technologies Inc $145.27
216.328K
$32.15M
ACMR ACM Research, Inc. Class A Common Stock $61.88
730.393K
$46.11M
ACNT Ascent Industries Co. Common Stock $14.04
24.789K
$348.05K
ACOG Alpha Cognition Inc. Common Stock $5.98
32.509K
$183.24K
ACON Aclarion, Inc. Common Stock $3.20
9.182K
$29.53K
ACR ACRES Commercial Realty Corp. $19.65
1.817K
$36.15K
ACRE Ares Commercial Real Estate Corporation $4.64
209.725K
$973.14K
ACRS Aclaris Therapeutics, Inc. $4.29
612.291K
$2.65M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.69
298.196K
$513.56K
ACT Enact Holdings, Inc. Common Stock $44.07
53.753K
$2.36M
ACTG Acacia Research Corporation $4.61
91.869K
$422.75K
ACTU Actuate Therapeutics, Inc. Common stock $2.43
49.242K
$126.49K
ACU Acme United Corporation $41.93
13.722K
$571.12K
ACVA ACV Auctions Inc. Class A Common Stock $6.03
1.503M
$9.16M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.80
77.861K
$141.24K
AD Array Digital Infrastructure, Inc. $51.05
38.912K
$1.97M
ADAG Adagene Inc. American Depositary Shares $3.37
7.393K
$25.17K
ADAM Adamas Trust, Inc. Common Stock $8.79
409.097K
$3.61M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.23
6.798K
$171.86K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.70
5.764K
$148.10K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.35
7.154K
$180.94K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.25
948
$22.96K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.30
7.321K
$185.06K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.45
1.678K
$31.00K
ADC Agree Realty Corporation $75.59
477.202K
$36.04M
ADEA Adeia Inc. Common Stock $27.36
1.479M
$41.12M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9000
9.557K
$8.51K
ADIL Adial Pharmaceuticals, Inc $1.58
298.635K
$460.93K
ADM Archer Daniels Midland Company $81.25
1.252M
$101.07M
ADNT Adient plc Ordinary Shares $21.14
313.475K
$6.55M
ADP Automatic Data Processing $222.08
1.372M
$301.55M
ADPT Adaptive Biotechnologies Corporation Common Stock $12.76
654.785K
$8.41M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.48
1.319K
$14.04K
ADTN ADTRAN Holdings, Inc. Common Stock $15.04
920.845K
$13.93M
ADTX Aditxt, Inc. Common Stock $1.53
21.141M
$2.21M
ADUR Aduro Clean Technologies Inc. Common Stock $14.28
385.087K
$5.53M
ADV Advantage Solutions Inc. Class A Common Stock $34.42
53.186K
$1.81M
ADVB Advanced Biomed Inc. Common Stock $4.27
3.263K
$13.83K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.53
1.13K
$7.69K
AEBI Aebi Schmidt Holding AG Common Stock $12.38
145.67K
$1.78M
AEC Anfield Energy Inc. Common Shares $4.49
64.478K
$291.90K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $4.01
2.582M
$10.35M
AEI Alset Inc. Common Stock (TX) $1.66
2.843K
$5.06K
AEIS Advanced Energy Industries Inc $308.53
494.512K
$155.22M
AEM Agnico Eagle Mines Ltd. $178.92
757.478K
$136.46M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.54
11.86K
$79.12K
AEO American Eagle Outfitters $14.93
2.091M
$31.69M
AEP American Electric Power Company, Inc. $126.58
2.887M
$362.97M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.77
92.75K
$1.39M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7202
116.923K
$84.16K
AESI Atlas Energy Solutions Inc. $19.68
1.823M
$35.39M
AEVA Aeva Technologies, Inc. $19.08
1.257M
$24.56M
AEXA American Exceptionalism Acquisition Corp. A $11.44
79.8K
$916.99K
AEYE AudioEye, Inc. Common Stock $7.22
32.565K
$232.37K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.47
838
$18.82K
AFCG AFC Gamma, Inc. Common Stock $3.35
287.412K
$940.25K
AFG American Financial Group, Inc. $136.88
101.516K
$13.80M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $44.00
3.628K
$161.77K
AFRI Forafric Global PLC Ordinary Shares $9.99
100
$999.00
AFRM Affirm Holdings, Inc. Class A Common Stock $63.57
1.661M
$107.04M
AFYA Afya Limited Class A Common Shares $14.21
26.761K
$379.02K
AG FIRST MAJESTIC SILVER CORP $19.92
7.199M
$146.30M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4275
368.589K
$156.38K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $17.38
3.526K
$61.30K
AGH Aureus Greenway Holdings Inc. Common Stock $4.48
15.285K
$67.97K
AGI Alamos Gold Inc. Class A Common Shares $40.31
556.693K
$22.63M
AGIG Abundia Global Impact Group Inc. $1.15
84.478K
$96.63K
AGIO Agios Pharmaceuticals, Inc. $28.22
189.143K
$5.35M
AGM Federal Agricultural Mortgage Corporation $175.78
113.305K
$19.88M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.37
15.684K
$163.45K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.19
51.203K
$58.31K
AGNC AGNC Investment Corp. Common Stock $10.31
10.961M
$113.55M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.97
2.175K
$54.16K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.49
4.791K
$121.96K
AGNT eXp World Holdings, Inc. Common Stock $4.85
471.918K
$2.32M
AGPU Axe Compute Inc. Common Stock $4.97
350.616K
$1.74M
AGRZ Agroz Inc. Ordinary Shares $0.3850
49.047K
$18.61K
AGYS Agilysys, Inc. Common Stock (DE) $70.13
145.829K
$10.07M
AHCO AdaptHealth Corp. Common Stock $10.84
499.229K
$5.42M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.21
63.457K
$75.56K
AHR American Healthcare REIT, Inc. $49.86
494.554K
$24.54M
AHRT AH Realty Trust, Inc. $6.65
380.81K
$2.52M
AHT Ashford Hospitality Trust, Inc. $2.84
2.246K
$6.47K
AIAI AIAI Holdings Corporation Class A Common Stock $13.73
113.522K
$1.57M
AIB BlockchAIn Digital Infrastructure, Inc $1.79
2.011M
$3.37M
AIDX 20/20 Biolabs, Inc. Common Stock $1.36
105.179K
$140.56K
AIFC AI Financial Corporation Common Stock $0.9208
792.864K
$744.80K
AIFF Firefly Neuroscience, Inc. Common Stock $1.66
129.261K
$214.38K
AIFU Fanhua Inc. American Depositary Shares $2.36
24.051K
$58.41K
AIG American International Group, Inc. $77.63
635.409K
$49.10M
AIHS Senmiao Technology Limited Common Stock $1.18
4.689K
$5.70K
AII American Integrity Insurance Group, Inc. $16.91
13.768K
$235.11K
AIIA AI Infrastructure Acquisition Corp. $10.13
101
$1.02K
AIIO Robo.ai Inc. Class B Ordinary Shares $6.08
36.98M
$203.92M
AIMD Ainos, Inc. Common Stock $1.67
10.051K
$17.01K
AIN Albany International Corp Class A $60.88
42.6K
$2.59M
AIOS AIOS Tech Inc. Class A Common Shares $14.60
6.112K
$89.35K
AIOT PowerFleet, Inc. Common Stock $3.22
432.683K
$1.38M
AIP Arteris, Inc. Common Stock $32.69
663.363K
$21.67M
AIRE reAlpha Tech Corp. Common Stock $2.16
75.182K
$161.92K
AIRG Airgain, Inc. Common Stock $6.75
57.067K
$383.75K
AIRJ Montana Technologies Corporation Class A Common Stock $3.50
466.043K
$1.64M
AIRO AIRO Group Holdings, Inc. Common Stock $5.99
352.607K
$2.16M
AIRS AirSculpt Technologies, Inc. Common Stock $4.70
703.67K
$3.28M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.37
351.88K
$819.56K
AIT Applied Industrial Technologies, Inc. $308.32
38.22K
$11.77M
AIV Apartment Investment and Management Company $4.25
365.38K
$1.55M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.24
21.223K
$26.98K
AIXI XIAO-I Corporation American Depositary Shares $10.70
159.981K
$1.71M
AJG Arthur J. Gallagher & Co. $207.25
563.696K
$116.18M
AKA a.k.a. Brands Holding Corp. $10.19
658
$6.70K
AKAM Akamai Technologies Inc $150.11
1.477M
$222.09M
AKAN Akanda Corp. Common Shares $15.23
67.362K
$1.17M
AKBA Akebia Therapeutics, Inc. $1.03
3.524M
$3.70M
AKO.B Embotelladora Andina S.A. Series B $28.40
3.025K
$86.47K
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.31
51.775K
$992.28K
AKTX Akari Therapeutics plc ADR (0.01 USD) $3.45
5.641K
$19.92K
ALAB Astera Labs, Inc. Common Stock $214.22
3.616M
$789.09M
ALAR Alarum Technologies Ltd. American Depositary Share $7.57
23.964K
$180.59K
ALBT Avalon GloboCare Corp. Common Stock $0.3288
50.223K
$16.71K
ALC Alcon Inc. Ordinary Shares $65.59
1.446M
$94.81M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.63
100
$1.06K
ALDX Aldeyra Therapeutics, Inc. $1.63
470.095K
$771.13K
ALEC Alector, Inc. Common Stock $2.16
323.994K
$684.80K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.88
152
$1.65K
ALGM Allegro MicroSystems, Inc. Common Stock $41.43
1.025M
$42.99M
ALGS Aligos Therapeutics, Inc. Common Stock $5.51
95.248K
$537.75K
ALGT Allegiant Travel Company $75.64
287.478K
$22.02M
ALH Alliance Laundry Holdings Inc. $23.78
287.638K
$6.83M
ALHC Alignment Healthcare, Inc. Common Stock $15.99
1.272M
$20.38M
ALIS Calisa Acquisition Corp Ordinary shares $10.09
102
$1.03K
ALK Alaska Air Group, Inc. $37.57
1.573M
$59.24M
ALKT Alkami Technology, Inc. Common Stock $16.78
769.903K
$13.09M
ALL The Allstate Corporation $221.55
640.944K
$141.32M
ALLE Allegion Public Limited Company $129.77
446.574K
$57.38M
ALLO Allogene Therapeutics, Inc. Common Stock $1.97
2.818M
$5.63M
ALLR Allarity Therapeutics, Inc. Common Stock $1.46
156.446K
$220.27K
ALLT Allot Ltd. Ordinary Shares $7.04
390.894K
$2.78M
ALM Almonty Industries Inc. Common Shares $17.26
1.898M
$33.14M
ALMR Alamar Biosciences, Inc. Common Stock $21.34
184.311K
$3.88M
ALMS Alumis Inc. Common Stock $21.21
584.095K
$12.52M
ALMU Aeluma, Inc. Common Stock $20.70
1.473M
$31.89M
ALNT Allient Inc. Common Stock $60.81
56.941K
$3.49M
ALNY Alnylam Pharmaceuticals, Inc. $288.60
381.762K
$110.07M
ALOT AstroNova, Inc. Common Stock $14.45
12.503K
$178.33K
ALOY REalloys Inc. Common Stock $8.70
715.934K
$6.10M
ALP Alpha Compute Corp Common Stock $0.3429
32.39M
$10.76M
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0002
250
$0.00
ALPS ALPS Group Inc Ordinary Share $0.8500
18.685K
$16.06K
ALRM Alarm.com Holdings, Inc. $43.69
160.461K
$6.97M
ALRS Alerus Financial Corporation Common Stock $27.00
28.76K
$775.79K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $115.48
320.701K
$37.17M
ALT Altimmune, Inc. Common Stock $2.79
1.695M
$4.76M
ALTG Alta Equipment Group Inc. $6.57
62.585K
$404.55K
ALTI AlTi Global, Inc. Class A Common Stock $3.67
105.293K
$381.77K
ALTO Alto Ingredients, Inc. Common Stock $4.71
871.605K
$4.06M
ALUB Alussa Energy Acquisition Corp. II $10.01
6K
$60.06K
ALUR Allurion Technologies, Inc. $0.9500
4.297K
$3.57K
ALVO Alvotech Ordinary Shares $3.27
157.155K
$513.64K
ALXO ALX Oncology Holdings Inc. Common Stock $2.01
360.179K
$722.39K
ALZN Alzamend Neuro, Inc. Common Stock $1.04
9.031K
$9.35K
AM Antero Midstream Corporation Common Stock $22.21
985.362K
$21.83M
AMAL Amalgamated Financial Corp. Common Stock (DE) $40.43
69.704K
$2.82M
AMAT Applied Materials Inc $411.81
4.562M
$1.91B
AMBA Ambarella, Inc. Ordinary Shares $79.00
446.514K
$35.62M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.51
35.388K
$87.46K
AMBP Ardagh Metal Packaging S.A. $4.04
438.585K
$1.75M
AMBR Amber International Holding Limited American Depositary Shares $1.95
71.012K
$137.23K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.35
14.031M
$18.45M
AMCI AMC Robotics Corporation Common Stock $4.54
38.334K
$185.47K
AMCR Amcor plc Ordinary Shares $37.79
1.374M
$51.59M
AMCX AMC Networks Inc. Class A $8.32
140.286K
$1.17M
AMD Advanced Micro Devices $417.20
18.714M
$7.90B
AMG Affiliated Managers Group $299.80
78.049K
$23.25M
AMIX Autonomix Medical, Inc. Common Stock $0.3200
56.126K
$18.30K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $12.87
463.068K
$6.03M
AMN AMN Healthcare Services $29.31
284.497K
$8.31M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2088
468.415K
$100.91K
AMP Ameriprise Financial, Inc. $474.98
120.875K
$57.39M
AMPG AMPLITECH GROUP INC. COM $3.06
1.328M
$3.95M
AMPH Amphastar Pharmaceuticals, Inc. $17.12
330.02K
$5.57M
AMPL Amplitude, Inc. Class A Common Stock $6.40
1.806M
$11.32M
AMPX Amprius Technologies, Inc. $15.47
3.662M
$58.27M
AMR Alpha Metallurgical Resources, Inc. $183.51
236.766K
$43.34M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $11.92
356.955K
$4.27M
AMS American Shared Hospital Services $1.39
52.54K
$73.48K
AMSC American Superconductor Corp $49.26
799.665K
$40.93M
AMT American Tower Corporation $174.29
1.067M
$185.33M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.02
5.477K
$5.51K
AMTM Amentum Holdings, Inc. $23.03
756.319K
$17.41M
AMTX Aemetis, Inc. (DE) Common Stock $2.17
660.252K
$1.45M
AMWD American Woodmark Corp $35.23
180.798K
$6.36M
AMWL American Well Corporation $7.45
30.506K
$229.56K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.97
248.898K
$6.70M
ANAB AnaptysBio, Inc. Common Stock $59.40
243.958K
$14.72M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.5096
5.03K
$2.32K
ANF Abercrombie & Fitch Co. $71.37
591.308K
$42.45M
ANGH Anghami Inc. Ordinary Shares $3.49
11.27K
$38.06K
ANGI Angi Inc. Class A Common Stock $5.31
699.591K
$3.59M
ANIK Anika Therapeutics Inc $15.04
26.947K
$404.10K
ANIP ANI Pharmaceuticals, Inc. $79.13
54.336K
$4.27M
ANIX Anixa Biosciences, Inc. $2.78
80.851K
$224.03K
ANL Adlai Nortye Ltd. American Depositary Shares $12.47
36.942K
$482.65K
ANNA AleAnna, Inc. Class A Common Stock $3.59
206.986K
$717.00K
ANNX Annexon, Inc. Common Stock $5.01
1.451M
$7.47M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $6.40
6.16K
$38.54K
ANRO Alto Neuroscience Inc. $21.88
236.238K
$5.24M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.35
17.382K
$197.29K
ANTA Antalpha Platform Holding Company ordinary shares $8.69
582
$5.05K
ANTX AN2 Therapeutics, Inc. Common Stock $4.54
40.541K
$185.66K
ANY Sphere 3D Corp. Common Shares $1.74
438.642K
$813.06K
AOMR Angel Oak Mortgage REIT, Inc. $8.32
41.065K
$343.14K
AONC American Oncology Network, Inc. Class A Common Stock $12.00
775
$9.30K
AOS A.O. Smith Corporation $56.81
619.664K
$35.11M
AOSL Alpha and Omega Semiconductor Limited $38.93
422.016K
$16.69M
AOUT American Outdoor Brands, Inc. Common Stock $8.99
4.249K
$37.77K
APA APA Corporation Common Stock $39.96
3.489M
$138.42M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.91
213.089K
$7.84M
APC ARKO Petroleum Corp. Class A Common Stock $20.97
39.043K
$812.66K
APCX AppTech Payments Corp. Common Stock $0.3550
17.12K
$6.06K
APD Air Products & Chemicals, Inc. $295.21
397.462K
$116.92M
APEI American Public Education, Inc. $54.89
70.439K
$3.85M
APGE Apogee Therapeutics, Inc. Common Stock $80.55
282.588K
$22.55M
API Agora, Inc. American Depositary Shares $3.91
162.067K
$633.65K
APLD Applied Digital Corporation Common Stock $38.40
12.539M
$501.19M
APLE Apple Hospitality REIT, Inc. $14.13
967.038K
$13.53M
APM Aptorum Group Limited Class A Ordinary Shares $0.8300
36.081K
$29.49K
APO Apollo Global Management, Inc. $133.55
1.203M
$161.21M
APOG Apogee Enterprises Inc $34.41
58.003K
$2.00M
APP Applovin Corporation Class A Common Stock $486.01
2.88M
$1.44B
APPF AppFolio, Inc. Class A $156.91
70.067K
$10.90M
APPN Appian Corporation Class A Common Stock $20.75
458.613K
$9.40M
APPS Digital Turbine, Inc. $4.04
1.035M
$4.32M
APRE Aprea Therapeutics, Inc. Common stock $0.8448
131.812K
$115.37K
APUS Apimeds Pharmaceuticals US, Inc. $1.47
17.45K
$25.81K
APVO Aptevo Therapeutics Inc $4.79
4.998K
$23.45K
APWC Asia Pacific Wire & Cable Corp $1.35
6.594K
$9.30K
APXT Apex Treasury Corporation Class A Ordinary Share $10.01
109.533K
$1.10M
APYX Apyx Medical Corporation Common Stock $3.91
98.791K
$395.11K
AQB AquaBounty Technologies, Inc. $0.9102
15.458K
$13.84K
AQMS Aqua Metals, Inc. Common Stock $3.92
41.638K
$167.25K
AQN Algonquin Power & Utilities Corp $5.81
1.703M
$9.88M
AQST Aquestive Therapeutics, Inc. Common Stock $4.22
1.554M
$6.42M
AR ANTERO RESOURCES CORPORATION $38.59
2.151M
$82.58M
ARAI Arrive AI Inc. Common Stock $0.6597
605.674K
$398.31K
ARBB ARB IOT Group Limited Ordinary Shares $4.57
2.851K
$12.82K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.01
2.335M
$2.36M
ARBK Argo Blockchain plc American Depositary Shares $3.95
34.104K
$141.03K
ARCC Ares Capital Corporation $18.80
2.991M
$56.42M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.94
640
$6.36K
ARCO ARCOS DORADOS HOLDINGS INC. $8.25
385.736K
$3.16M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.06
376.491K
$2.71M
ARDT Ardent Health Partners, Inc. $10.33
101.834K
$1.05M
ARE Alexandria Real Estate Equities, Inc. $46.34
600.793K
$27.59M
AREB American Rebel Holdings, Inc. Common Stock $0.0465
371.169K
$17.08K
AREC AMERICAN RESOURCES CORP $2.07
1.557M
$3.27M
AREN The Arena Group Holdings, Inc. $1.51
70.452K
$110.13K
ARES Ares Management Corporation Class A Common Stock $123.16
504.748K
$62.35M
ARGX argenx SE American Depositary Shares $786.33
203.999K
$161.27M
ARHS Arhaus, Inc. Class A Common Stock $5.85
687.178K
$4.05M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.90
378.605K
$4.11M
ARIS Aris Water Solutions, Inc. $18.55
515.684K
$9.34M
ARKO ARKO Corp. Common Stock $7.01
204.998K
$1.43M
ARL American Realty Investors, Inc. $13.24
101
$1.34K
ARLO Arlo Technologies, Inc. $12.85
933.941K
$12.03M
ARLP Alliance Resource Partners LP $25.39
295.649K
$7.44M
ARM Arm Holdings plc American Depositary Shares $208.72
4.961M
$1.03B
ARMP Armata Pharmaceuticals, Inc. Common Stock $7.36
96.761K
$723.34K
ARQ Arq, Inc. Common Stock $2.53
55.04K
$140.42K
ARQQ Arqit Quantum Inc. Ordinary Shares $12.63
233.82K
$3.01M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $20.11
652.809K
$13.38M
ARR ARMOUR Residential REIT, Inc. $16.59
2.416M
$40.37M
ARRY Array Technologies, Inc. Common Stock $8.51
2.029M
$17.52M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.88
112.016K
$1.11M
ARTL Artelo Biosciences, Inc. Common Stock $1.51
9.111M
$21.85M
ARTNA Artesian Resources Corp $31.84
8.707K
$277.03K
ARTV Artiva Biotherapeutics, Inc. Common Stock $9.15
341.884K
$3.19M
ARTW Arts-Way Manufacturing Co Inc $2.76
14.411K
$39.68K
ARW Arrow Electronics, Inc. $211.16
380.673K
$80.02M
ARWR Arrowhead Research Corporation $74.50
721.817K
$54.58M
ARXS Arxis, Inc. Class A Common Stock $34.35
479.185K
$16.45M
ASAN Asana, Inc. Class A Common Stock $6.63
3.794M
$24.78M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $6.17
4.688M
$35.34M
ASC ARDMORE SHIPPING CORPORATION $19.58
1.117M
$21.89M
ASIC Ategrity Specialty Insurance Company Holdings $20.66
32.697K
$668.56K
ASLE AerSale Corporation Common Stock $6.39
151.382K
$971.00K
ASM Avino Silver & Gold Mines Ltd. (Canada) $7.00
2.514M
$17.74M
ASMB Assembly Biosciences, Inc $27.29
91.155K
$2.49M
ASND Ascendis Pharma A/S American Depositary Shares $235.40
205.553K
$48.82M
ASNS Actelis Networks, Inc. Common Stock $0.0980
105.824K
$9.91K
ASO Academy Sports and Outdoors, Inc. $49.71
658.445K
$32.77M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.05
572
$6.33K
ASPI ASP Isotopes Inc. Common Stock $5.33
2.834M
$15.41M
ASPS Altisource Portfolio Solutions S.A. $6.37
2.827K
$18.10K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $297.32
39.121K
$11.62M
ASRT Assertio Holdings, Inc. Common Stock $23.34
103.618K
$2.42M
ASRV AmeriServ Financial Inc $3.95
7.462K
$29.21K
ASST Asset Entities Inc. Class B Common Stock $15.79
2.603M
$41.35M
ASTC Astrotech Corporation (DE) Common Stock $2.47
22.96K
$56.92K
ASTH Astrana Health Inc. Common Stock $39.31
202.719K
$7.96M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.02
1.739M
$7.61M
ASTL Algoma Steel Group Inc. Common Shares $5.34
404.565K
$2.10M
ASTS AST SpaceMobile, Inc. Class A Common Stock $83.76
17.924M
$1.53B
ASX ASE Technology Holding Co., Ltd. $31.33
5.714M
$181.38M
ATAI ATAI Life Sciences N.V. Common Shares $4.15
5.737M
$24.72M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.15
498.663K
$18.65M
ATCH AtlasClear Holdings, Inc. $0.2204
1.128M
$246.12K
ATCX Atlas Critical Minerals Corporation Common Stock $5.00
5.869K
$29.57K
ATEC Alphatec Holdings, Inc. $7.92
1.473M
$11.67M
ATER Aterian, Inc. Common Stock $1.25
739.382K
$896.60K
ATEX Anterix Inc. Common Stock $55.31
171.92K
$9.84M
ATGL Alpha Technology Group Limited Ordinary Shares $16.26
3.246K
$53.26K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.30
16.284K
$71.86K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $16.85
266.845K
$4.49M
ATHR Aether Holdings, Inc. Common Stock $3.74
281
$1.07K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $11.04
196.289K
$2.17M
ATLC Atlanticus Holdings Corporation $78.26
13.697K
$1.07M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.04
666
$16.68K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.46
19.28K
$491.37K
ATLN Atlantic International Corp. Common Stock $1.28
122.201K
$160.82K
ATLX Atlas Lithium Corporation Common Stock $4.13
739.869K
$3.10M
ATMU Atmus Filtration Technologies Inc. $50.93
466.453K
$24.03M
ATNI ATN International, Inc $26.90
24.06K
$637.91K
ATNM Actinium Pharmaceuticals, Inc $1.20
48.593K
$59.94K
ATO Atmos Energy Corporation $178.17
741.769K
$132.01M
ATOM Atomera Incorporated Common Stock $8.01
1.162M
$9.62M
ATOS Atossa Therapeutics, Inc. Common Stock $4.79
16.683K
$80.45K
ATPC Agape ATP Corporation Common Stock $2.23
12.21K
$27.01K
ATRA Atara Biotherapeutics, Inc $9.42
235.498K
$2.14M
ATXG Addentax Group Corp. Common Stock $4.83
1.311K
$6.34K
ATXI Avenue Therapeutics, Inc. Common Stock $0.2710
403
$109.00
ATYR aTyr Pharma, Inc. Common Stock $0.4833
1.837M
$908.08K
AUB Atlantic Union Bankshares Corporation $36.94
369.821K
$13.63M
AUBN Auburn National Bancorporation $23.70
1.2K
$28.42K
AUGO Aura Minerals Inc. Common Shares $76.10
233.321K
$18.01M
AUID authID Inc. Common Stock $1.18
136.813K
$164.25K
AUMN Golden Minerals Company $0.1608
2.304K
$377.00
AUPH Aurinia Pharmaceuticals Inc $15.58
562.598K
$8.70M
AUR Aurora Innovation, Inc. Class A Common Stock $7.40
17.028M
$126.02M
AURA Aura Biosciences, Inc. Common Stock $7.63
420.192K
$3.22M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.48
1.83K
$4.49K
AUTL Autolus Therapeutics plc American Depositary Share $1.87
4.714M
$8.80M
AUUD Auddia Inc. Common Stock $2.02
19.46M
$39.69M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.95
1.232M
$9.82M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.15
138.011K
$566.54K
AVB AvalonBay Communities, Inc. $184.68
168.492K
$30.95M
AVBH Avidbank Holdings, Inc. Common stock $29.54
60.656K
$1.79M
AVBP ArriVent BioPharma, Inc. Common Stock $27.23
69.825K
$1.92M
AVD American Vanguard Corporation $2.76
74.709K
$204.92K
AVGO Broadcom Inc. Common Stock $418.53
9.041M
$3.79B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.21
203.689K
$842.71K
AVLN Avalyn Pharma Inc. Common Stock $26.42
207.691K
$5.62M
AVO Mission Produce, Inc. Common Stock $12.43
505.084K
$6.23M
AVPT AvePoint, Inc. Class A Common Stock $10.26
779.572K
$7.92M
AVR Anteris Technologies Global Corp. Common Stock $7.32
463.9K
$3.43M
AVTX Avalo Therapeutics, Inc. Common Stock $15.96
1.037M
$17.10M
AVX Avax One Technology Ltd. Common Shares $0.5402
150.917K
$79.51K
AWI Armstrong World Industries, Inc. $160.05
163.262K
$26.00M
AWK American Water Works Company, Inc $124.54
675.924K
$84.47M
AWR American States Water Company $76.11
46.66K
$3.55M
AX Axos Financial, Inc. Common Stock $84.88
72.432K
$6.11M
AXG Solowin Holdings Class A Ordinary Share $3.61
98.741K
$356.14K
AXGN Axogen, Inc. Common Stock $41.50
396.49K
$16.54M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.89
807.907K
$8.82M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $11.91
10.01K
$119.42K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $10.39
16.341K
$169.93K
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.20
1.115K
$11.37K
AXON Axon Enterprise, Inc. Common Stock $400.48
559.898K
$225.74M
AXP American Express Company $313.13
928.621K
$291.34M
AXS Axis Capital Holders Limited $100.90
479.707K
$48.15M
AXSM Axsome Therapeutics, Inc $226.58
234.148K
$53.36M
AXTA Axalta Coating Systems Ltd. $27.55
744.505K
$20.63M
AYA Aya Gold & Silver Inc. Common Shares $18.70
236.1K
$4.44M
AYTU AYTU BioPharma, Inc. Common Stock $2.11
43.171K
$92.63K
AZ A2Z Smart Technologies Corp. Common Shares $6.12
584.866K
$3.61M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.27
14.6K
$18.45K
$3,343.57
118.228K
$393.54M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $133.48
7.192M
$962.79M
BAC Bank of America Corporation $50.74
19.357M
$972.83M
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.45
2.49K
$25.83K
BACK IMAC Holdings, Inc. Common Stock $0.0496
5.273K
$262.00
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.64
287.934K
$482.52K
BAFN BayFirst Financial Corp. Common Stock $6.35
9.153K
$58.27K
BAH Booz Allen Hamilton Holding Corporation $75.29
734.693K
$54.73M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.93
1.06M
$5.10M
BAM Brookfield Asset Management Ltd. $48.32
1.035M
$49.96M
BANC Banc of California, Inc. $18.67
1.038M
$19.37M
BAND Bandwidth Inc. Class A Common Stock $56.58
425.938K
$23.56M
BANL CBL International Limited Ordinary Shares $0.4245
42.211K
$17.92K
BANX ArrowMark Financial Corp. Common Stock $19.53
34.394K
$672.56K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.89
2.228K
$6.50K
BATL Battalion Oil Corporation $2.17
2.849M
$6.28M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.79
18.326K
$1.00M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $51.52
73.025K
$3.73M
BAX Baxter International Inc. $17.88
2.628M
$46.74M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $12.05
402
$4.84K
BBAI BigBear.ai Holdings, Inc. $3.86
23.44M
$91.67M
BBAR Banco BBVA Argentina S.A. $14.31
220.442K
$3.15M
BBBY Bed Bath & Beyond, Inc. $4.55
927.899K
$4.21M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.34
145.999K
$1.07M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.30
149.149K
$1.54M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.50
12.623M
$44.24M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.12
18.139K
$56.56K
BBGI Beasley Broadcasting Group Inc $14.21
11.817K
$169.35K
BBIO BridgeBio Pharma, Inc. Common Stock $64.46
1.595M
$102.93M
BBLG Bone Biologics Corp Common Stock $1.26
3.637K
$4.61K
BBNX Beta Bionics, Inc. Common Stock $9.14
443.662K
$4.16M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.41
229.65K
$1.93M
BBSI Barrett Business Services $31.53
78.299K
$2.44M
BBT Beacon Financial Corporation $28.20
133.785K
$3.76M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.04
48.32K
$1.63M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.03
1.188M
$26.08M
BBW Build-A-Bear Workshop, Inc. $35.22
117.25K
$4.12M
BBWI Bath & Body Works, Inc. $16.56
3.942M
$65.59M
BBY Best Buy Company, Inc. $57.85
2.111M
$121.98M
BCAB BioAtla, Inc. Common Stock $4.04
16.018K
$65.83K
BCAL Southern California Bancorp Common Stock $18.96
26.484K
$499.18K
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.62
532.378K
$5.66M
BCAX Bicara Therapeutics Inc. Common Stock $19.45
235.875K
$4.69M
BCDA BioCardia, Inc. Common Stock $0.9268
180.476K
$174.88K
BCG Binah Capital Group, Inc. Common Stock $1.64
87.275K
$150.63K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.41
228.284K
$8.30M
BCIC BCP Investment Corporation Common Stock $7.65
50.07K
$385.20K
BCLI Brainstorm Cell Therapeutics Inc. $0.6900
15.53K
$10.84K
BCML BayCom Corp Common Stock $30.27
6.025K
$181.71K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.70
9.613K
$102.86K
BCRX BioCryst Pharmaceuticals Inc $8.99
1.33M
$11.81M
BCSF Bain Capital Specialty Finance, Inc. $13.26
97.681K
$1.30M
BCSS Bain Capital GSS Investment Corp. $10.16
624.072K
$6.34M
BCTX Briacell Therapeutics Corp. Common Shares $3.32
269.946K
$880.04K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8500
5.9K
$4.90K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.36
193.951K
$854.43K
BDCI BTC Development Corp. Class A Ordinary Shares $10.03
245.603K
$2.46M
BDL Flanigan's Enterprises Inc $31.14
1.185K
$37.83K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.65
41.165K
$67.71K
BDN Brandywine Realty Trust $3.04
612.297K
$1.85M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.16
6.021K
$19.22K
BDSX Biodesix, Inc. Common Stock $14.50
13.118K
$185.21K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.61
448.429K
$1.19M
BDX Becton, Dickinson and Co. $143.79
2.891M
$415.39M
BE Bloom Energy Corporation $253.73
6.711M
$1.77B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.56
52.15K
$550.67K
BEAM Beam Therapeutics Inc. Common Stock $27.05
752.331K
$20.73M
BEAT Heartbeam, Inc. Common Stock $0.9535
438.347K
$418.08K
BEEM Beam Global Common Stock $1.44
872.108K
$1.32M
BEEP Mobile Infrastructure Corporation $2.05
61.582K
$121.72K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.72
2.417M
$42.64M
BEN Franklin Resources, Inc. $32.24
1.436M
$46.16M
BENF Beneficient Class A Common Stock $3.47
20.582K
$70.61K
BEP Brookfield Renewable Partners L.P. $34.28
494.513K
$16.91M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $36.26
495.978K
$17.93M
BESS Bimergen Energy Corporation $3.48
102.963K
$361.63K
BETA Beta Technologies, Inc. $14.63
1.453M
$21.61M
BETR Better Home & Finance Holding Company Class A Common Stock $25.22
266.159K
$6.88M
BF.A Brown-Forman Corporation Class A $27.07
71.718K
$1.95M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $68.59
572.715K
$39.49M
BF.B Brown-Forman Corporation Class B $26.32
893.712K
$23.62M
BFC Bank First Corporation Common Stock $143.23
74.726K
$10.74M
BFH Bread Financial Holdings, Inc. $87.52
177.205K
$15.47M
BFLY Butterfly Network, Inc. $3.81
1.335M
$5.13M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5926
252.609K
$148.62K
BFRI Biofrontera Inc. Common Stock $0.7902
1.127M
$992.93K
BFST Business First Bancshares, Inc. Common Stock $27.35
34.826K
$949.98K
BGC BGC Group, Inc. Class A Common Stock $11.47
1.392M
$15.86M
BGDE Big Digital Energy, Inc. Common Stock $5.85
65.186K
$386.83K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.96
5.312K
$20.61K
BGL Blue Gold Limited Class A Ordinary Shares $0.8501
459.93K
$408.56K
BGLC BioNexus Gene Lab Corp Common stock $2.04
9.5K
$19.73K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2846
606.406K
$177.36K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9900
7.387K
$7.21K
BGSI Boyd Group Services Inc. $102.92
85.165K
$8.81M
BH Biglari Holdings Inc. Class B Common Stock $272.00
18.038K
$4.88M
BH.A Biglari Holdings Inc. Class A Common Stock $1,420.81
15.093K
$21.29M
BHC Bausch Health Companies Inc. $5.37
356.496K
$1.93M
BHF Brighthouse Financial, Inc. $62.65
258.612K
$16.21M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.88
6.22K
$105.07K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.60
2.904K
$33.58K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.17
17.579K
$230.77K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.69
8.592K
$142.79K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $84.37
1.311M
$110.83M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.54
58.062K
$146.39K
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.35
42.199K
$2.63M
BHST BioHarvest Sciences Inc. Common Stock $4.06
53.763K
$224.42K
BIAF bioAffinity Technologies, Inc. Common Stock $1.66
75.563K
$132.92K
BIIB Biogen Inc. Common Stock $192.73
486.275K
$93.15M
BIII Black Spade Acquisition III Co $9.92
6.88K
$68.25K
BILI Bilibili Inc. American Depositary Shares $19.53
2.911M
$56.20M
BINI Bollinger Innovations, Inc. Common Stock $0.0850
9.988K
$572.00
BIO Bio-Rad Laboratories, Inc.Class A $276.69
457.404K
$125.50M
BIOA BioAge Labs, Inc. Common Stock $15.73
251.502K
$4.13M
BIO.B Bio-Rad Laboratories, Inc. Class B $267.43
81
$21.66K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4369
113.018K
$49.87K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.44
107.437K
$4.11M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.57
399.753K
$16.20M
BIRD Allbirds, Inc. Class A Common Stock $4.21
320.32K
$1.34M
BIRK Birkenstock Holding plc $32.05
1.02M
$32.46M
BIVI BioVie, Inc. Common Stock $1.35
45.369K
$61.05K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.97
4.904K
$48.90K
BIYA Baiya International Group Inc. Ordinary Shares $0.9004
1.611M
$1.44M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $96.98
928.366K
$90.22M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.73
21.853K
$37.65K
BJRI BJ's Restaurants, Inc. $42.73
75.115K
$3.17M
BK Bank of New York Mellon Corporation $136.55
867.084K
$117.98M
BKD Brookdale Senior Living, Inc. $13.37
1.46M
$19.35M
BKH Black Hills Corporation $74.16
259.759K
$19.23M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.83
6.473K
$76.58K
BKNG Booking Holdings Inc. Common Stock $155.01
3.981M
$616.45M
BKSY BlackSky Technology Inc. $40.24
2.092M
$83.07M
BKTI BK Technologies Corporation $84.41
57.22K
$4.69M
BKYI BIO-key International, Inc. Common Stock $4.35
8.296K
$35.42K
BL BlackLine, Inc. Common Stock $30.13
1.739M
$51.35M
BLBD Blue Bird Corporation Common Stock $72.37
266.472K
$19.22M
BLCO Bausch + Lomb Corporation $16.11
272.442K
$4.42M
BLD TopBuild Corp. Common Stock $403.07
413.444K
$165.83M
BLDP Ballard Power Systems Inc. $4.07
7.707M
$31.97M
BLDR Builders FirstSource, Inc. $71.15
884.207K
$62.91M
BLFS BioLife Solutions Inc. $22.31
411.908K
$8.96M
BLIN Bridgeline Digital Inc. $0.8934
21.608K
$19.51K
BLIV BeLive Holdings Ordinary Share $2.15
1.114K
$2.60K
BLLN BillionToOne, Inc. Class A Common Stock $88.98
312.757K
$26.68M
BLMN Bloomin' Brands, Inc. Common Stock $7.80
687.064K
$5.32M
BLNE EASTSIDE DISTILLING , INC. $0.9901
1.528M
$1.50M
BLNK Blink Charging Co. Common Stock $0.8028
1.369M
$1.13M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.95
17.999K
$179.09K
BLTE Belite Bio, Inc American Depositary Shares $143.20
59.456K
$8.52M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
273
$2.80K
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.55
22.85K
$1.21M
BLZE Backblaze, Inc. Class A Common Stock $7.69
788.192K
$5.78M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.10
1.8K
$18.17K
BMBL Bumble Inc. Class A Common Stock $3.20
1.259M
$3.98M
BMEA Biomea Fusion, Inc. Common Stock $1.30
755.739K
$990.41K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6587
9.758K
$6.54K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $4.30
609
$2.45K
BMM Blue Moon Metals Inc. Common Shares $6.79
37.421K
$257.61K
BMNR BitMine Immersion Technologies, Inc. $18.63
29.056M
$551.13M
BMR Beamr Imaging Ltd. Ordinary Share $1.80
51.523K
$92.66K
BMRC Bank of Marin Bancorp $25.76
17.207K
$442.75K
BMRN BioMarin Pharmaceuticals Inc $50.49
1.65M
$83.72M
BMY Bristol-Myers Squibb Co. $57.72
6.082M
$351.04M
BNAI Brand Engagement Network Inc. Common Stock $20.81
351.111K
$7.91M
BNBX Applied DNA Sciences, Inc. $0.4173
324.351K
$154.72K
BNC CEA Industries Inc. Common Stock $2.67
150.83K
$402.44K
BNED Barnes & Noble Education, Inc $8.99
129.631K
$1.15M
BNGO Bionano Genomics, Inc. Common Stock $1.14
121.638K
$140.45K
BNKK Bonk, Inc. Common Stock $2.04
213.122K
$441.30K
BNL Broadstone Net Lease, Inc. $20.22
487.762K
$9.83M
BNR Burning Rock Biotech Limited American Depositary Shares $16.70
2.311K
$38.44K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.65
235.995K
$351.20K
BNT Brookfield Wealth Solutions Ltd. $45.36
7.338K
$332.96K
BNTC Benitec Biopharma Inc. Common Stock $10.93
22.237K
$251.30K
BNTX BioNTech SE American Depositary Share $88.12
447.223K
$39.47M
BNZI Banzai International, Inc. Class A Common Stock $6.03
188.789K
$1.25M
BOBS Bobs Discount Furniture, Inc. $11.84
187.567K
$2.23M
BOC Boston Omaha Corporation $12.23
351.855K
$4.20M
BODI The Beachbody Company, Inc. $10.37
77.514K
$842.20K
BOF BranchOut Food Inc. Common Stock $3.24
20.219K
$67.83K
BOLD Boundless Bio, Inc. Common Stock $1.45
57.217K
$83.11K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.46
73.048K
$322.82K
BON Bon Natural Life Limited Ordinary Shares $1.29
4.811K
$6.15K
BOOM DMC Global Inc. Common Stock $7.20
56.982K
$405.87K
BOOT Boot Barn Holdings, Inc. $139.05
432.581K
$61.84M
BORR Borr Drilling Limited $6.62
4.864M
$31.73M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.47
8.84K
$39.43K
BOT RoboStrategy, Inc. Common Stock $28.93
1.199M
$34.52M
BOTJ Bank of the James Financial Group, Inc $22.80
9.776K
$226.21K
BOW Bowhead Specialty Holdings Inc. $28.50
62.451K
$1.78M
BOXL Boxlight Corporation Class A Common Stock $0.8399
68.341K
$57.69K
BPRE Bluerock Private Real Estate Fund $15.85
256.559K
$4.07M
BPTH Bio-Path Holdings Inc $0.0350
32.591K
$1.29K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.89
3.861K
$65.14K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.94
18.714K
$261.37K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.36
4.043K
$61.97K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7409
125.11K
$97.45K
BR Broadridge Financial Solutions Inc $149.75
744.447K
$110.99M
BRAG Bragg Gaming Group Inc. Common Shares $1.67
84.54K
$147.68K
BRAI Braiin Limited Common Stock $7.15
2.856K
$20.18K
BRBR BellRing Brands, Inc. $9.42
1.569M
$14.77M
BRBS Blue Ridge Bankshares, Inc. $3.26
96.042K
$313.77K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.06
404.548K
$2.89M
BRFH Barfresh Food Group Inc. Common Stock $2.41
2.002K
$4.87K
BRK.A Berkshire Hathaway Inc. $728,502.00
126
$91.37M
BRK.B BERKSHIRE HATHAWAY Class B $485.82
2.083M
$1.01B
BRLS Borealis Foods Inc. Class A Common Shares $1.41
22.574K
$32.16K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.17
320.583K
$376.54K
BRN Barnwell Industries, Inc. $1.15
144.005K
$164.97K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6770
3.764K
$2.57K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.99
450.854K
$891.78K
BRSP BrightSpire Capital, Inc. $5.77
346.745K
$2.00M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1940
346.116K
$66.36K
BRUN Boost Run Inc. Class A Common Stock $23.85
1.747M
$43.45M
BRX BRIXMOR PROPERTY GROUP INC. $29.90
565.487K
$16.86M
BRZE Braze, Inc. Class A Common Stock $21.53
1.168M
$25.06M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.00
527
$5.80K
BSAC Banco Santander-Chile $30.25
125.753K
$3.81M
BSBK Bogota Financial Corp. Common Stock $8.48
7.275K
$61.64K
BSBR BANCO SANTANDER (BRASIL) SA $5.41
288.497K
$1.55M
BSET Bassett Furniture Industries I $14.09
1.856K
$26.17K
BSFC Blue Star Foods Corp. Common Stock $0.0007
100.334K
$80.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.0460
2.995K
$149.00
BSM Black Stone Minerals, L.P. $14.03
150.496K
$2.11M
BSVN Bank7 Corp. Common stock $42.45
3.415K
$145.55K
BSX Boston Scientific Corp. $55.29
7.232M
$395.84M
BSY Bentley Systems, Incorporated Class B Common Stock $33.26
1.705M
$56.31M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.15
319.938K
$370.76K
BTBD BT Brands, Inc. Common Stock $1.11
58.464K
$64.71K
BTBT Bit Digital, Inc. Ordinary Shares $1.67
14.006M
$23.62M
BTCS BTCS Inc. Common Stock $1.75
480.822K
$854.37K
BTCT BTC Digital Ltd. Ordinary Shares $1.11
38.239K
$42.16K
BTCY Biotricity, Inc. Common Stock $0.1600
362.03K
$64.91K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.60
4.859M
$62.36M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $66.30
2.187M
$144.82M
BTM Bitcoin Depot Inc. Class A Common Stock $0.8099
5.808M
$4.72M
BTMD Biote Corp. Class A Common Stock $1.91
282.369K
$541.13K
BTOC Armlogi Holding Corp. common stock $0.2799
87.847K
$24.40K
BTOG Bit Origin Limited Ordinary Shares $1.67
65.624K
$108.30K
BTQ BTQ Technologies Corp. Common Stock $2.83
1.142M
$3.26M
BTSG BrightSpring Health Services, Inc. Common Stock $57.17
981.368K
$56.41M
BTTC Black Titan Corporation Ordinary Shares $1.24
32.222K
$39.15K
BTU Peabody Energy Corporation $23.98
1.679M
$39.99M
BUD Anheuser-Busch INBEV SA/NV $81.26
566.871K
$45.93M
BULL Webull Corporation Class A Ordinary Shares $7.15
5.688M
$40.52M
BUR Burford Capital Limited $4.38
1.202M
$5.41M
BURL BURLINGTON STORES, INC. $291.95
235.796K
$69.13M
BUSE First Busey Corporation Class A Common Stock $26.16
224.731K
$5.88M
BUUU BUUU Group Limited Class A Ordinary Share $20.12
2.15K
$43.18K
BV BrightView Holdings, Inc. Common Stock $12.79
144.823K
$1.84M
BVC BitVentures Limited American Depositary Shares $10.56
3.951K
$40.45K
BVFL BV Financial, Inc. Common Stock $19.74
1.471K
$29.04K
BVN Compania de Minas Buenaventura S.A. $34.27
298.178K
$10.24M
BVS Bioventus Inc. Class A Common Stock $10.51
188.02K
$2.01M
BW Babcock & Wilcox Enterprises, Inc. $20.68
3.436M
$70.12M
BWAY Brainsway Ltd. American Depositary Shares $15.03
77.878K
$1.18M
BWB Bridgewater Bancshares, Inc. Common Stock $18.32
7.543K
$138.25K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.96
1.058K
$21.10K
BWEN Broadwind, Inc. Common Stock $3.90
1.051M
$4.29M
BWFG Bankwell Financial Group Inc $51.67
31.363K
$1.62M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $20.92
366.269K
$7.61M
BWIV Blue Water Acquisition Corp. IV $9.93
2.625K
$26.09K
BWMN Bowman Consulting Group Ltd. Common Stock $31.58
49.004K
$1.54M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.34
52.68K
$851.30K
BWXT BWX Technologies, Inc. $202.23
330.273K
$66.80M
BXC BlueLinx Holdings Inc. $52.42
244.593K
$12.32M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.78
1.548M
$31.83M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.35
477.56K
$8.75M
BXP Boston Properties, Inc. $60.03
583.649K
$34.76M
BXSL Blackstone Secured Lending Fund $23.84
1.787M
$42.53M
BY Byline Bancorp, Inc. Common Stock $32.51
40.454K
$1.31M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.19
10.576K
$12.23K
BYD Boyd Gaming Corporation $79.89
301.691K
$24.10M
BYFC Broadway Financial Corp/Del $10.03
100
$1.00K
BYND Beyond Meat, Inc. Common Stock $0.7587
22.876M
$17.39M
BYRN Byrna Technologies, Inc. Common Stock $5.21
219.85K
$1.12M
BYSI BeyondSpring Inc. Ordinary Shares $1.40
20.981K
$28.68K
BZ KANZHUN LIMITED American Depository Shares $14.19
1.605M
$22.70M
BZAI Blaize Holdings, Inc. Common Stock $1.28
5.6M
$7.40M
BZFD BuzzFeed, Inc. Class A Common Stock $1.42
1.463M
$2.04M
BZH Beazer Homes USA, Inc. New $22.36
282.413K
$6.33M
BZUN Baozun Inc. American Depositary Shares $2.49
105.69K
$263.59K
CAAP Corporacion America Airports S.A. $24.46
96.728K
$2.36M
CAAS China Automotive Systems, Inc. $4.72
89.895K
$431.34K
CABA Cabaletta Bio, Inc. Common Stock $3.21
1.325M
$4.30M
CABR Caring Brands, Inc. Common Stock $0.9215
78.228K
$72.46K
CAC Camden National Corporation $48.07
43.408K
$2.09M
CACC Credit Acceptance Corp $551.40
113.907K
$62.88M
CACI CACI INTERNATIONAL CLA $495.32
103.255K
$50.99M
CADL Candel Therapeutics, Inc. Common Stock $8.12
2.814M
$23.25M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $14.99
800
$12.00K
CAI Caris Life Sciences, Inc. Common Stock $15.21
2.954M
$44.89M
CAKE Cheesecake Factory (The) $59.64
329.88K
$19.46M
CALC CalciMedica, Inc. Common Stock $0.6250
75.907K
$48.80K
CALY Callaway Golf Company $15.08
668.236K
$10.10M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.42
6.711K
$29.41K
CAN Canaan Inc. American Depositary Shares $0.4826
4.553M
$2.18M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.30
23.829K
$83.30K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4910
271.77K
$136.45K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.95
11.788K
$269.72K
CAPN Cayson Acquisition Corp Ordinary shares $10.78
100
$1.08K
CAPR Capricor Therapeutics Inc $27.85
370.284K
$10.51M
CAPS Capstone Holding Corp. Common Stock $0.2969
370.134K
$109.55K
CAR Avis Budget Group, Inc. $143.53
273.518K
$39.70M
CARE Carter Bankshares, Inc. Common Stock $26.28
114.316K
$3.00M
CARG CarGurus, Inc. Class A Common Stock $29.31
2.003M
$58.33M
CARL Carlsmed, Inc. Common Stock $10.88
127.519K
$1.38M
CARM Carisma Therapeutics, Inc. Common Stock $0.0001
15.011K
$2.00
CARR Carrier Global Corporation $64.27
1.621M
$103.89M
CARS Cars.com Inc. Common Stock $10.10
321.254K
$3.22M
CART Maplebear Inc. Common Stock $41.04
1.084M
$43.96M
CASH Pathward Financial, Inc. Common Stock $80.61
87.727K
$7.05M
CASS Cass Information Systems Inc $46.52
13.69K
$637.16K
CAST FreeCast, Inc. Class A Common Stock $1.48
231.503K
$323.83K
CASY Casey's General Stores Inc $857.69
162.982K
$139.65M
CATX Perspective Therapeutics, Inc. $3.72
535.129K
$2.00M
CATY Cathay General Bancorp $56.49
85.373K
$4.82M
CAUD Collective Audience, Inc.. Common Stock $0.0003
800
$0.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.7407
172.802K
$131.94K
CBC Central Bancompany, Inc. Class A Common Stock $27.28
205.684K
$5.59M
CBFV CB Financial Services, Inc. (PA) $34.27
105
$3.60K
CBIO Crescent Biopharma, Inc. Common Stock $18.09
244.171K
$4.47M
CBK Commercial Bancgroup, Inc. Common Stock $28.11
12.819K
$360.08K
CBL CBL & Associates Properties, Inc. $46.67
41.757K
$1.94M
CBLL CeriBell, Inc. Common Stock $16.45
154.796K
$2.57M
CBNA Chain Bridge Bancorp, Inc. $37.74
100
$3.77K
CBNK Capital Bancorp, Inc. $30.62
15.947K
$486.87K
CBRL Cracker Barrel Old Country Store, Inc,. $29.61
728.098K
$21.24M
CBRS Cerebras Systems Inc. Class A Common Stock $294.54
7.384M
$2.15B
CBSH Commerce Bancshares Inc $51.96
322.595K
$16.69M
CBU Community Financial System, Inc. $62.83
39.703K
$2.48M
CBUS Cibus, Inc. Class A Common Stock $1.30
182.226K
$237.23K
CCAP Crescent Capital BDC, Inc. Common stock $11.15
247.462K
$2.76M
CCB Coastal Financial Corporation $70.17
35.33K
$2.46M
CCBG Capital City Bank Group Inc $45.99
14.032K
$644.80K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.49
3.292M
$14.54M
CCCC C4 Therapeutics, Inc. $3.24
1.207M
$4.03M
CCD Calamos Dynamic Convertible & Income Fund $23.36
93.125K
$2.20M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.69
890
$18.60K
CCEL Cryo-Cell International Inc. $3.55
4.406K
$16.02K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $91.88
1.466M
$133.61M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6590
13.96K
$9.06K
CCHH CCH Holdings Ltd Ordinary Shares $0.3900
31.537K
$12.47K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.23
35K
$358.05K
CCIX Churchill Capital Corp IX Ordinary Shares $10.77
1.567K
$16.92K
CCLD CareCloud, Inc. Common Stock $2.15
512.079K
$1.10M
CCM Concord Medical Services Holding Limited $4.95
977
$4.99K
CCNE CNB Financial Corp/PA $30.01
19.668K
$587.30K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.40
2.865M
$6.86M
CCOI Cogent Communications Holdings, Inc. $17.35
505.672K
$8.84M
CCRN Cross Country Healthcare Inc $13.15
1.132M
$14.89M
CCS CENTURY COMMUNITIES, INC. $48.63
158.058K
$7.69M
CCSI Consensus Cloud Solutions, Inc. Common Stock $28.54
73.137K
$2.06M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4569
31.297K
$14.37K
CCU Compania Cervecerias Unidas S.A. $11.58
47.187K
$540.75K
CD Chaince Digital Holdings Inc. Ordinary Shares $9.25
167.167K
$1.51M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.39
105.218K
$149.82K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $28.92
69.108K
$2.01M
CDLX Cardlytics, Inc. Common Stock $0.6167
380.386K
$239.22K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $50.85
130.59K
$6.67M
CDNS Cadence Design Systems $344.62
664.266K
$229.28M
CDP COPT Defense Properties $31.89
217.409K
$6.95M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.29
10.155K
$92.32K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.53
45.03K
$74.16K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3540
15.471K
$5.17K
CDZIP Cadiz, Inc. Depositary Shares $20.67
1.73K
$35.64K
CE Celanese Corporation Common Stock $56.20
328.432K
$18.50M
CECO Ceco Environmental Corp $79.49
194.866K
$15.58M
CEG Constellation Energy Corporation Common Stock $262.05
2.188M
$577.03M
CELC Celcuity Inc. Common Stock $133.82
354.011K
$46.88M
CELH Celsius Holdings, Inc. Common Stock $29.14
12.451M
$363.27M
CELU Celularity Inc. Class A Common Stock $0.8100
26.137K
$21.07K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.24
17.364K
$38.53K
CENN Cenntro Inc. Common Stock $4.07
9.02K
$37.55K
CENT Central Garden and Pet Co $38.47
18.566K
$707.61K
CENTA Central Garden & Pet Company $34.55
123.717K
$4.24M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.33
7.8K
$80.57K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.58
4.479K
$47.39K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.89
937.275K
$11.22M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.90
170.138K
$2.37M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.25
24.404K
$250.14K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0270
586.729K
$16.62K
CERT Certara, Inc. Common Stock $4.62
1.165M
$5.34M
CETY Clean Energy Technologies, Inc. Common Stock $0.7217
25.051K
$18.30K
CF CF Industries Holding, Inc. $124.61
1.498M
$186.14M
CFBK CF Bankshares Inc. Common Stock $27.48
8.176K
$225.03K
CFFN Capitol Federal Financial, Inc. $7.61
189.774K
$1.45M
CFG Citizens Financial Group, Inc. $61.43
1.425M
$87.41M
CFR Cullen/Frost Bankers Inc. $137.40
138.903K
$19.01M
CG The Carlyle Group Inc. Common Stock $46.96
2.213M
$105.60M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.51
20.889K
$345.90K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.05
223.844K
$2.49M
CGC Canopy Growth Corporation Common Shares $0.9850
8.399M
$8.39M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.40
125.37K
$1.30M
CGEM Cullinan Therapeutics, Inc. Common Stock $15.21
1.292M
$19.94M
CGNT Cognyte Software Ltd. Ordinary Shares $10.11
314.161K
$3.16M
CGO Calamos Global Total Return Fund $13.40
26.651K
$358.49K
CGON CG Oncology, Inc. Common stock $63.85
377.543K
$24.64M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4881
606.423K
$301.57K
CGTX Cognition Therapeutics, Inc. Common Stock $1.08
750.374K
$826.13K
CHA Chagee Holdings Limited American Depositary Shares $10.12
274.466K
$2.76M
CHAI Core AI Holdings, Inc. Common Shares $1.16
1.315M
$1.56M
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.91
100
$1.09K
CHCI Comstock Holding Companies, Inc. Class A $16.65
4.596K
$74.97K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.11
51.556K
$880.15K
CHD Church & Dwight Co., Inc. $96.58
1.053M
$101.51M
CHEF The Chef's Warehouse Inc $79.66
251.633K
$20.00M
CHI Calamos Convertible Opportunities and Income Fund $11.77
124.508K
$1.48M
CHKP Check Point Software Technologies Ltd $127.26
714.895K
$90.33M
CHMG Chemung Financial Corp $67.02
17.073K
$1.13M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.42
152.806K
$369.02K
CHNR China Natural Resources, Inc. $4.07
3.963K
$16.09K
CHOW ChowChow Cloud International Holdings Limited $0.4200
173.733K
$74.02K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.34
2K
$20.68K
CHPT ChargePoint Holdings, Inc. $6.32
590.788K
$3.72M
CHR Cheer Holding, Inc. Ordinary Share $1.92
103.609K
$193.96K
CHRD Chord Energy Corporation Common Stock $150.70
391.556K
$58.46M
CHRN ChronoScale Corporation Common Stock $15.90
215.098K
$3.63M
CHRS Coherus BioSciences, Inc. $1.49
1.039M
$1.58M
CHRW C.H. Robinson Worldwide, Inc. $170.42
685.513K
$114.54M
CHSN Chanson International Holding Class A Ordinary Shares $1.31
145.324K
$187.88K
CHT CHUNGHWA TELECOM CO., LTD $43.53
25.869K
$1.13M
CHTR Charter Comm Inc Del CL A New $143.33
1.657M
$241.05M
CHW Calamos Global Dynamic Income Fund $8.47
142.439K
$1.22M
CHY Calamos Convertible and High Income Fund $12.20
172.515K
$2.13M
CHYM Chime Financial, Inc. Class A Common Stock $17.42
1.718M
$29.96M
CIFR Cipher Mining Inc. Common Stock $18.22
18.353M
$351.43M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.25
3.624M
$8.03M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.19
198
$632.00
CIGI Colliers International Group Inc. Subordinate Voting Shares $93.96
104.395K
$9.76M
CIIT Tianci International, Inc. Common Stock $1.28
7.293K
$9.22K
CIM Chimera Investment Corp. $13.17
277.53K
$3.66M
CINF Cincinnati Financial Corp $168.72
159.135K
$26.68M
CING Cingulate Inc. Common Stock $4.44
344.137K
$1.60M
CION CION Investment Corporation $6.77
218.21K
$1.48M
CISO CISO Global, Inc. Common Stock $0.2760
153.795K
$43.19K
CISS C3is Inc. Common Stock $3.43
27.61M
$134.55M
CITR General Enterprise Ventures, Inc. $6.72
6.944K
$45.75K
CIVB Civista Bancshares, Inc. $24.77
16.484K
$406.02K
CIX Comp X International Inc. $22.60
645
$14.55K
CJMB Callan JMB Inc. Common Stock $1.00
2.154K
$2.13K
CL Colgate-Palmolive Company $89.77
2.301M
$206.34M
CLAR Clarus Corporation Common Stock $2.86
112.635K
$318.65K
CLB Core Laboratories Inc. $13.81
149.85K
$2.05M
CLBK Columbia Financial, Inc. Common Stock $19.69
189.977K
$3.75M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.32
1.979M
$25.96M
CLDI Calidi Biotherapeutics, Inc. $0.1840
761.06K
$137.40K
CLDT CHATHAM LODGING TRUST $10.04
245.33K
$2.45M
CLDX Celldex Therapeutics, Inc $29.86
362.098K
$11.06M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4047
17.294K
$7.25K
CLIK Click Holdings Limited Ordinary Share $1.44
262.792K
$415.18K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.50
22.969K
$105.76K
CLLS Cellectis S.A. American Depositary Shares $3.84
5.362K
$21.17K
CLMB Climb Global Solutions, Inc. Common Stock $19.97
67.57K
$1.36M
CLMT Calumet Specialty Products Partners, L.P. $32.64
187.908K
$6.05M
CLNE Clean Energy Fuels Corp. $2.04
524.611K
$1.07M
CLNN Clene Inc. Common Stock $6.72
60.481K
$415.27K
CLOV Clover Health Investments, Corp $3.38
5.77M
$19.52M
CLPR Clipper Realty Inc. Common Stock $3.05
61.428K
$184.89K
CLPS CLPS Incorporation Common Stock $0.9270
5.104K
$4.73K
CLPT ClearPoint Neuro, Inc. Common Stock $11.18
435.818K
$5.05M
CLRB Cellectar Biosciences INC NEW $3.15
104.672K
$321.46K
CLRO ClearOne, Inc. (DE) Common Stock $3.23
1.741K
$5.54K
CLST Catalyst Bancorp, Inc. Common Stock $15.86
1.2K
$19.08K
CLW Clearwater Paper Corporation $13.55
51.744K
$699.22K
CLWT Euro Tech Holdings Co Ltd. New $1.20
1.889K
$2.27K
CLYM Climb Bio, Inc. Common Stock $9.70
340.045K
$3.42M
CM Canadian Imperial Bank of Commerce $112.12
122.157K
$13.66M
CMC Commercial Metals Company $70.38
296.94K
$20.93M
CMCL Caledonia Mining Corporation Plc $23.60
100.395K
$2.39M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.33
34.204K
$180.66K
CMCO Columbus McKinnon Corp/NY $14.15
69.741K
$995.51K
CMCT Creative Media & Community Trust Corporation Common stock $4.70
36.766K
$183.02K
CMDB Costamare Bulkers Holdings Limited $18.21
4.522K
$82.65K
CMG Chipotle Mexican Grill, Inc. $33.51
5.789M
$192.58M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.90
60.7K
$600.93K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.64
15.832K
$26.19K
CMND Clearmind Medicine Inc. Common Shares $0.3993
64.971M
$43.17M
CMP Compass Minerals International, Inc. $29.72
477.035K
$14.24M
CMPR Cimpress PLC Ordinary Shares (Ireland) $100.39
163.078K
$16.02M
CMPS COMPASS Pathways Plc American Depository Shares $10.57
4.959M
$54.51M
CMPX Compass Therapeutics, Inc. Common Stock $1.84
2.511M
$4.69M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.82
302.904K
$853.39K
CMS CMS Energy Corporation $72.30
891.26K
$64.28M
CMT Core Molding Technologies, Inc. $23.62
9.518K
$223.70K
CMTG Claros Mortgage Trust, Inc. $2.15
175.967K
$377.35K
CMTL Comtech Telecommunications $3.60
165.228K
$602.51K
CMTV Community Bancorp. Common Stock $39.86
1.691K
$66.85K
CNA CNA Financial Corporation $44.34
86.44K
$3.81M
CNCK Coincheck Group N.V. Ordinary Shares $2.07
225.06K
$464.98K
CNDT Conduent Incorporated Common Stock $1.49
579.55K
$837.19K
CNET ZW Data Action Technologies Inc. Common Stock $0.7500
8.399K
$6.35K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7600
27.631K
$20.37K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.49
7.256K
$25.68K
CNI Canadian National Railway $112.67
138.758K
$15.59M
CNK Cinemark Holdings, Inc. $26.86
602.428K
$16.15M
CNL Collective Mining Ltd. $16.10
19.065K
$310.65K
CNNE Cannae Holdings, Inc. Common Stock $13.36
128.855K
$1.70M
CNO CNO Financial Group, Inc. $47.83
183.965K
$8.77M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.76
5.211K
$129.09K
CNP CenterPoint Energy, Inc. $41.46
2.721M
$112.72M
CNQ Canadian Natural Resources Limited $48.63
1.897M
$91.70M
CNR Core Natural Resources, Inc. $83.79
193.127K
$16.08M
CNSP CNS Pharmaceuticals, Inc. Common Stock $4.61
24.939K
$120.36K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.61
569.849K
$22.57M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.41
56.306K
$132.74K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.21
493.663K
$1.69M
CNTX Context Therapeutics Inc. Common Stock $2.17
280.716K
$614.99K
CNVS Cineverse Corp. Class A Common Stock $2.54
60.688K
$154.43K
CNX CNX Resources Corporation $36.62
493.689K
$18.09M
CNXC Concentrix Corporation Common Stock $24.04
385.66K
$9.31M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $26.12
59.767K
$1.57M
COCH Envoy Medical, Inc. Class A Common Stock $0.6795
47.534K
$31.09K
COCO The Vita Coco Company, Inc. Common Stock $77.94
369.888K
$28.97M
COCP Cocrystal Pharma, Inc. Common Stock $1.21
121.111K
$149.70K
CODA Coda Octopus Group, Inc. Common stock $11.35
40.975K
$465.09K
CODX Co-Diagnostics, Inc. Common Stock $1.33
899.938K
$1.32M
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $27.51
3.122K
$86.89K
COGT Cogent Biosciences, Inc. Common Stock $31.73
792.88K
$25.51M
COIN Coinbase Global, Inc. Class A Common Stock $186.06
6.122M
$1.16B
COKE Coca-Cola Consolidated, Inc. Common Stock $173.17
377.816K
$65.12M
COLA Columbus Acquisition Corp Ordinary Shares $10.89
75.043K
$823.12K
COLB Columbia Banking Systems Inc $29.24
1.052M
$30.72M
COLD Americold Realty Trust, Inc. $14.43
819.995K
$11.80M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.34
119.805K
$4.13M
COLM Columbia Sportswear Co $59.21
173.055K
$10.26M
CON Concentra Group Holdings Parent, Inc. $26.10
198.985K
$5.18M
COO The Cooper Companies, Inc. Common Stock $60.74
1.13M
$68.46M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6099
9.396K
$5.58K
COPL Copley Acquisition Corp $10.40
300
$3.11K
CORT Corcept Therapeutics Inc. $56.09
251.031K
$14.07M
CORZ Core Scientific, Inc. Common Stock $23.00
6.442M
$149.62M
COSM Cosmos Holdings Inc. Common Stock $0.2885
684.161K
$200.68K
COSO CoastalSouth Bancshares, Inc. $25.35
20.909K
$532.45K
COST Costco Wholesale Corp $1,067.78
923.381K
$980.30M
COYA Coya Therapeutics, Inc. Common Stock $5.00
188.619K
$956.62K
CP Canadian Pacific Kansas City Limited $86.08
817.405K
$70.11M
CPAC CEMENTOS PACASMAYO S.A.A. $10.55
7.443K
$78.43K
CPBI Central Plains Bancshares, Inc. Common Stock $17.57
2K
$35.30K
CPF Central Pacific Financial Corporation $34.32
26.538K
$907.91K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $16.04
906
$14.20K
CPHI China Pharma Holdings, Inc. $0.7199
288.944K
$240.38K
CPIX Cumberland Pharmaceuticals Inc $5.17
100.038K
$524.10K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3199
3.875K
$1.26K
CPRI Capri Holdings Limited $17.49
1.385M
$24.42M
CPRX Catalyst Pharmaceutical Inc. $31.24
2.062M
$64.33M
CPS Cooper-Standard Automotive Inc. $26.76
48.86K
$1.31M
CPSH CPS Technologies Corp. Common Stock $5.20
1.015M
$5.33M
CPSS Consumer Portfolio Services $10.00
8.025K
$80.22K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.00
38.266K
$497.96K
CQP Cheniere Energy Partners, LP $63.56
39.562K
$2.52M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.08
581
$5.85K
CRAI CRA International, Inc. $144.31
42.259K
$5.97M
CRBG Corebridge Financial, Inc. $27.59
1.556M
$42.93M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.41
126.308K
$1.34M
CRBU Caribou Biosciences, Inc. Common Stock $2.07
1.264M
$2.68M
CRC California Resources Corporation $62.20
149.149K
$9.26M
CRCL Circle Internet Group, Inc. $108.56
8.704M
$964.12M
CRCT Cricut, Inc. Class A Common Stock $3.97
290.738K
$1.15M
CRD.A Crawford & Company Class A $10.13
14.612K
$147.45K
CRD.B Crawford & Company Class B $9.71
1.01K
$9.58K
CRDF Cardiff Oncology, Inc. Common Stock $1.66
743.753K
$1.22M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.28
383.056K
$494.53K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $152.18
5.071M
$807.38M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.30
11.975K
$28.71K
CREG Smart Powerr Corp. Common Stock $0.8095
165.246M
$143.53M
CREX CREATIVE REALITIES, INC. $3.68
9.005K
$33.24K
CRGO Freightos Limited Ordinary shares $2.06
19.729K
$41.01K
CRGY Crescent Energy Company $13.39
6.85M
$91.08M
CRH CRH Public Limited Company $103.22
2.364M
$244.08M
CRK Comstock Resources, Inc. $14.79
1.866M
$27.47M
CRKN Crown Electrokinetics Corp. Common Stock $0.1942
833
$106.00
CRL Charles River Laboratories International, Inc. $153.47
672.629K
$103.96M
CRML Critical Metals Corp. Ordinary Shares $10.29
5.764M
$60.95M
CRMT America's Car Mart Inc $11.39
25.211K
$283.14K
CRNC Cerence Inc. Common Stock $9.65
416.216K
$4.05M
CRNX Crinetics Pharmaceuticals, Inc. $35.33
248.618K
$8.90M
CRON Cronos Group Inc. Common Share $2.62
339.659K
$890.10K
CRS Carpenter Technology Corp $407.98
183.33K
$75.00M
CRSP CRISPR Therapeutics AG $48.56
833.556K
$40.87M
CRSR Corsair Gaming, Inc. Common Stock $6.82
428.632K
$2.91M
CRT Cross Timbers Royalty Trust $10.62
7.989K
$85.68K
CRVO CervoMed Inc. Common Stock $3.12
90.887K
$290.24K
CRVS Corvus Pharmaceuticals, Inc. $12.00
1.621M
$20.03M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $612.97
2.503M
$1.52B
CRWV CoreWeave, Inc. Class A Common Stock $99.92
23.627M
$2.40B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5255
305.881K
$166.07K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.57
774.472K
$2.76M
CSBR Champions Oncology, Inc. $6.09
903
$5.44K
CSCO Cisco Systems, Inc. Common Stock (DE) $117.50
11.319M
$1.33B
CSHR CoinShares PLC Ordinary Shares $5.50
410.187K
$2.27M
CSIQ Canadian Solar Inc. Common Shares (ON) $17.01
1.96M
$33.92M
CSL Carlisle Companies, Inc. $333.49
276.373K
$92.11M
CSQ Calamos Strategic Total Return Fund $19.83
162.639K
$3.25M
CSTL Castle Biosciences, Inc. Common Stock $19.79
193.159K
$3.81M
CSTM Constellium SE Class A Ordinary shares $32.51
947.712K
$30.74M
CSV Carriage Services, Inc. $43.71
27.732K
$1.21M
CSWC Capital Southwest Corp $23.39
376.111K
$8.82M
CTBI Community Trust Bancorp Inc $65.24
13.255K
$863.21K
CTKB Cytek Biosciences, Inc. Common Stock $3.57
771.916K
$2.71M
CTMX CytomX Therapeutics, Inc. $3.49
1.452M
$5.12M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.04
61.493K
$821.73K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.82
102.322K
$187.17K
CTO CTO Realty Growth, Inc. $20.21
221.318K
$4.47M
CTOR Citius Oncology, Inc. Common Stock $0.8299
171.565K
$142.33K
CTOS Custom Truck One Source, Inc. $9.78
212.487K
$2.08M
CTRI Centuri Holdings, Inc. $30.12
429.631K
$13.06M
CTRM Castor Maritime Inc. Common Stock $1.99
83.198K
$166.89K
CTSH Cognizant Technology Solutions $50.36
6.177M
$306.37M
CTVA Corteva, Inc. Common Stock $81.76
757.478K
$62.07M
CTW CTW Cayman Class A Ordinary Shares $2.90
20.193K
$60.12K
CTXR Citius Pharmaceuticals Inc. Common $0.5330
2.382M
$1.28M
CUB Lionheart Holdings Class A Ordinary Shares $10.81
100
$1.08K
CUBI CUSTOMERS BANCORP INC $72.95
103.74K
$7.58M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2602
33.333K
$8.61K
CURB Curbline Properties Corp. $27.86
174.074K
$4.86M
CURI CuriosityStream Inc. Class A Common Stock $2.83
776.66K
$2.14M
CURR Currenc Group Inc. Ordinary Shares $2.87
290.686K
$915.38K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3081
8.724K
$2.66K
CUZ Cousins Properties Inc. $26.33
234.712K
$6.16M
CV CapsoVision, Inc. Common Stock $6.39
53.154K
$346.80K
CVCO Cavco Industries Inc. $461.25
68.445K
$31.67M
CVGI Commercial Vehicle Group, Inc. $5.22
245.525K
$1.26M
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.00
27.221K
$137.93K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $35.73
83.673K
$2.94M
CVLT Commault Systems, Inc. $106.13
425.024K
$44.77M
CVR Chicago Rivet & Machine Co. $9.66
563
$5.36K
CVRX CVRx, Inc. Common Stock $5.87
250.16K
$1.50M
CVS CVS HEALTH CORPORATION $95.68
3.476M
$332.72M
CVU CPI Aerostructures, Inc. $4.24
298.422K
$1.24M
CWAN Clearwater Analytics Holdings, Inc. $24.38
563.618K
$13.73M
CWBC Community West Bancshares Common Stock $23.52
44.473K
$1.04M
CWCO Consolidated Water Co Inc $28.88
29.329K
$848.63K
CWD CaliberCos Inc. Class A Common Stock $0.9979
161.074K
$154.68K
CWEN Clearway Energy, Inc. Class C Common Stock $36.27
320.538K
$11.63M
CWH Camping World Holdings, Inc. $6.90
1.135M
$7.73M
CWK Cushman & Wakefield plc Ordinary Shares $12.71
823.976K
$10.51M
CWST Casella Waste Systems Inc $87.42
169.406K
$14.73M
CWT California Water Service $42.95
80.335K
$3.46M
CXAI CXApp Inc. Class A Common Stock $0.1402
2.974M
$412.47K
CYAB Cyabra, Inc. Common Stock $0.5901
143.891K
$84.25K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.01
37.366K
$112.91K
CYCU Cycurion, Inc. Common Stock $0.9075
366.699K
$329.71K
CYD China Yuchai International Ltd. $49.61
197.54K
$9.83M
CYH Community Health Systems, Inc. $2.85
421.113K
$1.21M
CYN Cyngn Inc. Common Stock $1.39
321.346K
$442.60K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9987
2.088M
$2.12M
CYRX CryoPort, Inc. Common Stock $13.36
185.275K
$2.46M
CZFS Citizens Financial Services, Inc. Common Stock $65.29
1.176K
$75.74K
CZNC Citizens & Northern Corporation $20.49
13.736K
$281.32K
CZR Caesars Entertainment, Inc. Common Stock $27.49
1.628M
$44.74M
CZWI Citizens Community Bancorp, Inc. $20.53
11.942K
$246.12K
D Dominion Energy, Inc Common Stock $67.24
21.929M
$1.49B
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.31
17.226K
$177.54K
DAIC CID HoldCo, Inc. Common Stock $0.1720
573.584K
$108.75K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $12.20
32.138K
$382.96K
DAR DARLING INGREDIENTS INC. $62.42
813.741K
$50.61M
DARE Dare Bioscience, Inc. Common Stock $2.13
301.345K
$647.63K
DASH DoorDash, Inc. Class A Common Stock $163.42
2.107M
$341.27M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.93
270.478K
$1.07M
DAVE Dave Inc. Class A Common Stock $235.60
82.942K
$19.75M
DB Deutsche Bank Aktiengesellschaft $31.41
1.769M
$55.51M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.91
107.733K
$1.07M
DBD Diebold Nixdorf, Incorporated $69.82
79.723K
$5.58M
DBGI Digital Brands Group, Inc. Common Stock $1.07
707.176K
$815.96K
DBRG DigitalBridge Group, Inc. $15.67
1.101M
$17.24M
DBVT DBV Technologies S.A. $18.80
90.382K
$1.72M
DCBO Docebo Inc. Common Shares $17.35
38.05K
$655.59K
DCGO DocGo Inc. Common Stock $0.5657
190.715K
$108.29K
DCI Donaldson Company, Inc. $82.90
161.128K
$13.31M
DCOM Dime Community Bancshares, Inc. Common Stock $36.29
59.641K
$2.17M
DCOY Decoy Therapeutics Inc. Common Stock $4.71
4.8K
$21.63K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.28
3.578K
$7.65K
DD DuPont de Nemours, Inc. Common Stock $49.20
2.398M
$118.03M
DDC DDC Enterprise Limited $1.17
20.445K
$24.30K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.25
64.101K
$781.02K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.47
291.291K
$726.98K
DDOG Datadog, Inc. Class A Common Stock $208.04
2.455M
$510.19M
DEA Easterly Government Properties, Inc. $23.54
133.528K
$3.12M
DEC Diversified Energy Company plc $16.55
284.779K
$4.65M
DEFT Defi Technologies, Inc. $0.6801
3.526M
$2.45M
DELL Dell Technologies Inc. $235.57
2.432M
$580.33M
DERM Journey Medical Corporation Common Stock $6.16
175.823K
$1.10M
DETX Liberty Defense Holdings, Ltd. Common Shares $4.19
9.847K
$40.55K
DEVS DevvStream Corp. Common Stock $0.1593
1.527M
$255.23K
DFDV DeFi Development Corp. Common Stock $4.36
566.979K
$2.57M
DFH Dream Finders Homes, Inc. $12.89
590.395K
$7.75M
DFIN Donnelley Financial Solutions, Inc. $39.45
72.415K
$2.87M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.71
488.287K
$853.98K
DFNS T3 Defense Inc. Common Stock $0.4213
621.049K
$264.73K
DFSC DEFSEC Technologies Inc. Common Stock $4.02
28.921K
$116.89K
DFTX Definium Therapeutics, Inc. Common Shares $20.65
695.329K
$14.62M
DGII Digi International Inc $62.18
86.953K
$5.43M
DGNX Diginex Limited Ordinary Shares $0.9350
233.844K
$227.73K
DGX Quest Diagnostics Inc. $190.10
318.233K
$60.25M
DGXX Digi Power X Inc. Subordinate Voting Shares $6.98
10.101M
$72.11M
DH Definitive Healthcare Corp. Class A Common Stock $0.8569
172.702K
$145.27K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.71
1.198K
$22.43K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.01
2.326K
$44.30K
DIBS 1stdibs.com, Inc. Common Stock $4.61
1.274M
$5.82M
DIN Dine Brands Global, Inc. $30.34
166.224K
$4.96M
DINO HF Sinclair Corporation $71.46
913.247K
$64.77M
DIS The Walt Disney Company $104.46
2.903M
$301.58M
DIT AMCON Distributing Co. $82.70
103
$8.52K
DJT Trump Media & Technology Group Corp. Common Stock $8.22
3.037M
$25.39M
DK Delek US Holdings, Inc. $46.36
512.168K
$23.46M
DKI DarkIris Inc. Class A Ordinary Shares $5.83
15.184K
$87.07K
DKL DELEK LOGISTICS PARTNERS, LP $52.13
16.075K
$831.99K
DKNG DraftKings Inc. Class A Common Stock $25.91
3.802M
$97.21M
DKS Dick's Sporting Goods, Inc. $210.36
500.829K
$105.85M
DLB Dolby Laboratories, Inc.Class A $54.47
312.021K
$16.93M
DLNG DYNAGAS LNG PARNERS LP $3.79
24.473K
$93.71K
DLO DLocal Limited Class A Common Shares $11.18
4.05M
$45.52M
DLPN Dolphin Entertainment, Inc. $1.18
50.918K
$60.00K
DLR Digital Realty Trust, Inc. $187.03
653.503K
$122.07M
DLTH Duluth Holdings Inc. Class B Common Stock $3.17
48.576K
$148.06K
DLXY Delixy Holdings Limited Ordinary Shares $0.5001
99.51K
$50.67K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.60
100
$1.06K
DMAC DiaMedica Therapeutics Inc. Common Stock $5.93
21.952K
$130.96K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.03
33.465K
$335.88K
DMLP Dorchester Minerals LP $27.84
51.306K
$1.43M
DMRA Damora Therapeutics, Inc. Common Stock $24.62
95.603K
$2.36M
DNA Ginkgo Bioworks Holdings, Inc. $7.34
558.1K
$4.14M
DNLI Denali Therapeutics Inc. Common Stock $18.50
830.678K
$15.42M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.98
8.196K
$81.88K
DNTH Dianthus Therapeutics, Inc. Common Stock $82.54
293.164K
$24.34M
DNUT Krispy Kreme, Inc. Common Stock $3.14
1.505M
$4.80M
DOC Healthpeak Properties, Inc. $19.53
3.113M
$60.62M
DOCN DigitalOcean Holdings, Inc. $145.59
1.606M
$236.24M
DOCU DocuSign, Inc. Common Stock $49.23
1.51M
$73.75M
DOGZ Dogness (International) Corporation Class A Common Stock $1.15
315.273K
$370.06K
DOMH Dominari Holdings Inc. Common Stock $3.14
90.929K
$290.14K
DOMO Domo, Inc. Class B Common Stock $3.65
482.605K
$1.76M
DOO BRP Inc. Common Subordinate Voting Shares $55.02
19.705K
$1.09M
DORM Dorman Products, Inc. New $116.08
52.926K
$6.19M
DOYU DouYu International Holdings Limited ADS $4.63
14.302K
$66.91K
DPRO Draganfly Inc. Common Shares $5.14
674.731K
$3.53M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $17.22
669.703K
$11.62M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $3.71
21.129K
$80.63K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.53
100
$1.05K
DRH DiamondRock Hospitality Company $10.60
641.397K
$6.71M
DRI Darden Restaurants, Inc. $193.57
416.945K
$80.57M
DRIO DarioHealth Corp. Common Stock $8.45
590
$5.08K
DRMA Dermata Therapeutics, Inc. Common Stock $1.20
16.557K
$19.74K
DRS Leonardo DRS, Inc. Common Stock $42.72
302.767K
$12.81M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $9.94
594.323K
$6.11M
DRUG Bright Minds Biosciences Inc. Common Stock $74.30
189.336K
$14.22M
DRVN Driven Brands Holdings Inc. Common Stock $13.86
1.719M
$23.99M
DSGN Design Therapeutics, Inc. Common Stock $10.18
4.627M
$58.17M
DSGR Distribution Solutions Group, Inc. Common Stock $27.04
6.676K
$181.22K
DSGX Descartes Systems Group Inc $70.49
160.438K
$11.17M
DSP Viant Technology Inc. Class A Common Stock $10.74
120.813K
$1.29M
DSWL Deswell Industries Inc $3.30
26.767K
$87.61K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.00
3.18K
$6.34K
DTCX Datacentrex, Inc. Common Stock $2.25
146.362K
$323.75K
DTI Drilling Tools International Corporation Common Stock $3.03
71.339K
$215.75K
DTIL Precision BioSciences, Inc. Common Stock $7.09
174.429K
$1.27M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.27
1.21K
$13.58K
DTSS Datasea Inc. Common Stock $0.8550
37.155K
$32.08K
DTST Data Storage Corporation Common Stock $3.95
68.858K
$274.51K
DUK Duke Energy Corporation $122.19
1.307M
$159.28M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.30
25.36K
$33.09K
DUOL Duolingo, Inc. Class A Common Stock $114.03
782.837K
$88.98M
DUOT Duos Technologies Group, Inc. Common Stock $8.02
1.148M
$9.53M
DV DoubleVerify Holdings, Inc. $9.39
1.573M
$14.71M
DVLT Datavault AI Inc. Common Stock $0.4839
45.375M
$22.09M
DVN Devon Energy Corporation $49.69
6.759M
$334.09M
DWSN Dawson Geophysical Company New Common Stock $4.55
137.561K
$593.42K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.77
22.894K
$42.49K
DXC DXC Technology Company $9.33
4.742M
$43.35M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.13
1.071M
$1.25M
DXLG Destination XL Group, Inc. Common Stock $0.6831
48.808K
$34.99K
DXR Daxor Corporation Common Stock $10.95
250
$2.74K
DXST Decent Holding Inc Ordinary Shares $1.78
8.535K
$15.19K
DYAI Dyadic International, Inc. $0.7455
150.551K
$108.08K
DYN Dyne Therapeutics, Inc. Common Stock $16.68
615.262K
$10.43M
DYNC Dynamix Corporation Class A Ordinary Shares $10.77
186.691K
$2.02M
DYOR Insight Digital Partners II Class A Ordinary Shares $10.02
100
$1.00K
EAF GrafTech International Ltd. $8.51
43.999K
$380.04K
EARN Ellington Credit Company $4.80
205.669K
$990.56K
EAT Brinker International, Inc. $134.20
490.628K
$66.00M
EBC Eastern Bankshares, Inc. Common Stock $19.44
449.082K
$8.73M
EBMT Eagle Bancorp Montana, Inc $21.85
28.458K
$623.52K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.02
1.694K
$3.52K
EBS Emergent Biosolutions, Inc. $8.21
479.514K
$3.96M
ECBK ECB Bancorp, Inc. Common Stock $18.02
1.617K
$29.13K
ECG Everus Construction Group, Inc. $147.61
257.134K
$38.65M
ECO Okeanis Eco Tankers Corp. $55.92
407.011K
$22.84M
ECOR electroCore, Inc. Common Stock $6.13
11.934K
$73.89K
ECPG Encore Capital Group, Inc. $80.25
186.532K
$15.15M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.04
574.696K
$609.75K
ED Consolidated Edison, Inc. $106.15
1.007M
$107.02M
EDBL Edible Garden AG Incorporated Common Stock $0.2801
8.005M
$2.21M
EDHL Everbright Digital Holding Limited Ordinary Shares $2.15
6.152K
$13.69K
EDIT Editas Medicine, Inc. Common Stock $2.53
687.299K
$1.77M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $22.76
71.867K
$1.63M
EDRY EuroDry Ltd. Common Shares $21.33
20.945K
$437.20K
EDSA Edesa Biotech, Inc. Common Shares $9.44
498.637K
$5.17M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
400
$403.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $51.41
103.303K
$5.29M
EDUC Educational Development Corp $1.49
872
$1.30K
EE Excelerate Energy, Inc. $35.83
43.053K
$1.56M
EEFT Euronet Worldwide Inc $69.52
251.515K
$17.26M
EEIQ EpicQuest Education Group International Limited Common Stock $2.75
3.116K
$8.63K
EFC Ellington Financial Inc. Common Stock $13.38
413.995K
$5.55M
EFSC Enterprise Financial Services Corporation $59.27
59.277K
$3.51M
EFSI Eagle Financial Services Inc Common Stock $37.30
4.384K
$164.60K
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0005
9.987K
$5.00
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.35
13.754K
$142.22K
EGHT 8x8, Inc. Common Stock $2.36
661.39K
$1.55M
EGO Eldorado Gold Corporation $31.56
574.376K
$18.29M
EGP EastGroup Properties Inc. $202.22
38.199K
$7.73M
EGRX Eagle Pharmaceuticals, Inc. $0.3752
100
$38.00
EH EHang Holdings Limited ADS $9.28
614.733K
$5.68M
EHC Encompass Health Corporation Common Stock $106.99
300.615K
$32.17M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.70
33.852K
$62.56K
EHLD Euroholdings Ltd. Common Stock $8.58
3.084K
$26.56K
EIG Employers Holdings, Inc. $43.18
44.406K
$1.90M
EIKN Eikon Therapeutics, Inc. Common Stock $12.11
462.676K
$5.78M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.48
11.63K
$17.67K
EL The Estee Lauder Companies Inc. Class A $80.45
930.914K
$75.10M
ELAB Elevai Labs, Inc. Common Stock $1.99
224.899K
$451.66K
ELAN Elanco Animal Health Incorporated Common Stock $20.02
4.621M
$91.98M
ELBM Electra Battery Materials Corporation Common Stock $0.5810
269.914K
$160.71K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.60
565.317K
$2.07M
ELE Elemental Royalty Corporation Common Stock $16.90
140.516K
$2.38M
ELMT The Elmet Group Co. Common Stock $14.81
274.148K
$4.10M
ELOG Eastern International Ltd. Ordinary Shares $0.9373
3.829K
$3.49K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.89
107.099K
$1.27M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.9830
3.249M
$3.37M
ELS Equity Lifestyle Properties, Inc. $62.09
400.421K
$24.86M
ELTX Elicio Therapeutics, Inc. Common Stock $9.71
82.947K
$829.68K
ELUT Elutia Inc. Class A Common Stock $1.10
76.625K
$82.28K
ELVA Electrovaya Inc. Common Shares $9.55
444.35K
$4.24M
ELVN Enliven Therapeutics, Inc. Common Stock $39.73
204.005K
$8.21M
ELVR Sayona Mining Limited American Depository Shares $81.74
138.214K
$10.87M
ELWT Elauwit Connection, Inc. Common Stock $8.58
2.537K
$21.84K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.49
62.955K
$480.19K
EMBC Embecta Corp. Common Stock $3.02
1.896M
$5.84M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $56.22
1.503M
$84.79M
EMN Eastman Chemical Company $71.71
206.361K
$14.77M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.75
20.825K
$433.20K
EMPD Empery Digital Inc. Common stock $4.78
90.456K
$442.37K
ENGN enGene Holdings Inc. Common Stock $1.57
978.366K
$1.58M
ENGS Energys Group Limited Ordinary Shares $1.45
44.032K
$65.29K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.25
247.977K
$1.04M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $82.18
155.253K
$12.87M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7060
85.6K
$61.57K
ENR Energizer Holdings, Inc $16.80
405.835K
$6.85M
ENSC Ensysce Biosciences, Inc. Common Stock $0.3000
1.607M
$446.75K
ENSG The Ensign Group, Inc. $177.80
167.275K
$29.92M
ENTA Enanta Pharmaceuticals, Inc $13.39
118.415K
$1.60M
ENTX Entera Bio Ltd. Ordinary Shares $1.23
59.382K
$73.86K
ENVA Enova International, Inc. $165.65
40.558K
$6.75M
ENVB Enveric Biosciences, Inc. Common Stock $2.19
91.619K
$205.54K
ENVX Enovix Corporation Common Stock $5.84
4.474M
$26.78M
EOLS Evolus, Inc. Common Stock $6.60
412.872K
$2.75M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.47
17.622M
$133.95M
EP Empire Petroleum Corporation $2.85
45.63K
$124.84K
EPAC Enerpac Tool Group Corp. $34.03
49.714K
$1.69M
EPC Edgewell Personal Care Company $16.18
258.22K
$4.18M
EPD Enterprise Products Partners L.P. $39.68
3.503M
$138.65M
EPM Evolution Petroleum Corporation $4.73
193.564K
$915.24K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6701
40.716K
$26.89K
EPRT Essential Properties Realty Trust, Inc. $30.71
249.841K
$7.66M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.83
79.819K
$548.21K
EPSM Epsium Enterprise Limited Ordinary Shares $1.31
182.149K
$245.66K
EQ Equillium, Inc. Common Stock $1.92
252.93K
$509.50K
EQBK Equity Bancshares, Inc. $45.08
18.05K
$812.35K
EQH Equitable Holdings, Inc. $42.69
1.958M
$83.67M
EQIX Equinix, Inc. Common Stock REIT $1,060.20
176.631K
$186.51M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $39.79
2.752M
$108.63M
EQPT EquipmentShare.com Inc Common Stock $23.98
1.252M
$29.93M
EQS Equus Total Return, Inc. $1.35
300
$405.00
ERAS Erasca, Inc. Common Stock $10.15
1.347M
$13.83M
ERIC Ericsson American Depositary Shares $12.77
8.393M
$106.94M
ERII Energy Recovery, Inc. $9.15
670.606K
$6.05M
ERNA Eterna Therapeutics Inc. Common Stock $12.04
196.526K
$2.58M
ESE ESCO Technologies, Inc. $293.40
179.415K
$52.89M
ESEA Euroseas Ltd.(Marshall Islands) $71.74
38.614K
$2.70M
ESI Element Solutions Inc. $40.22
1.762M
$71.92M
ESLA Estrella Immunopharma, Inc. Common Stock $1.14
14.552K
$16.15K
ESOA Energy Services of America Corporation Common Stock $17.55
86.979K
$1.56M
ESP Espey Mfg. & Electronics Corp $59.50
103.514K
$6.44M
ESPR Esperion Therapeutics, Inc. $3.13
6.174M
$19.30M
ESQ Esquire Financial Holdings, Inc. Common Stock $107.74
57.963K
$6.22M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.51
446.014K
$2.44M
ESS Essex Property Trust, Inc $272.12
113.6K
$30.79M
ESTA Establishment Labs Holdings Inc. $66.20
190.705K
$12.66M
ET Energy Transfer LP Common Units representing limited partner interests $20.29
5.175M
$104.57M
ETD Ethan Allen Interiors Inc $19.38
157.531K
$3.02M
ETN Eaton Corporation, plc Ordinary Shares $379.28
1.561M
$599.23M
ETON Eton Pharmaceutcials, Inc. Common Stock $30.98
145.269K
$4.45M
ETOR eToro Group Ltd. Class A Common Shares $40.53
458.649K
$18.61M
ETS Elite Express Holding Inc. Class A Common Stock $0.5199
7.492K
$3.87K
EUDA EUDA Health Holdings Limited Ordinary Shares $14.79
3.451K
$50.77K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.50
2.039K
$23.45K
EVAC EQV Ventures Acquisition Corp. II $10.16
645
$6.55K
EVAX Evaxion Biotech A/S American Depositary Share $4.10
20.811K
$84.45K
EVC Entravision Communication $7.77
1.713M
$13.74M
EVCM EverCommerce Inc. Common Stock $10.00
43.996K
$434.69K
EVER EverQuote, Inc. Class A Common Stock $18.39
196.69K
$3.60M
EVGO EVgo Inc. Class A Common Stock $1.88
2.547M
$4.79M
EVH Evolent Health, Inc Class A Common Stock $4.05
944.393K
$3.79M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.60
1.831M
$10.51M
EVO Evotec SE American Depositary Shares $2.73
26.162K
$71.41K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.01
26.371K
$263.91K
EVTL Vertical Aerospace Ltd. $2.42
1.498M
$3.73M
EVTV Envirotech Vehicles, Inc. Common Stock $2.32
139.902K
$323.77K
EW Edwards Lifesciences Corp $82.04
1.918M
$157.31M
EWBC East-West Bancorp Inc $121.00
254.712K
$30.75M
EWTX Edgewise Therapeutics, Inc. Common Stock $31.26
219.612K
$7.08M
EXE Expand Energy Corporation Common Stock $98.22
873.037K
$85.46M
EXFY Expensify, Inc. Class A Common Stock $1.14
430.256K
$489.16K
EXK Endeavour Silver Corp. $9.56
3.45M
$33.86M
EXLS ExlService Holdings, Inc. $28.86
1.28M
$36.60M
EXOD Exodus Movement, Inc. $6.94
21.803K
$148.28K
EXOZ eXoZymes Inc. Common Stock $9.55
1.055K
$10.11K
EXPD Expeditors International of Washington, Inc. $156.99
197.358K
$30.76M
EXPE Expedia Group, Inc. Common Stock $216.84
776.501K
$168.96M
EXR Extra Space Storage, Inc. $138.94
209.494K
$29.09M
EYE National Vision Holdings, Inc. Common Stock $17.37
1.072M
$18.59M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.00
388.638K
$4.74M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.0136
139.323M
$2.03M
EZRA Reliance Global Group, Inc. Common Stock $4.94
177.534K
$216.01K
FA First Advantage Corporation Common Stock $15.22
222.654K
$3.38M
FABC Fabric.AI, Inc. Common Stock $4.02
886.859K
$3.34M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.61
255.969K
$2.71M
FAF First American Financial Corporation $68.80
145.335K
$9.96M
FANG Diamondback Energy, Inc. $204.45
671.071K
$136.84M
FATE Fate Therapeutics, Inc. $1.71
1.533M
$2.66M
FATN FatPipe, Inc. Common Stock $4.89
500.213K
$2.37M
FBGL FBS Global Limited Ordinary Shares $0.5410
7.267K
$3.95K
FBIN Fortune Brands Innovations, Inc. $34.30
989.888K
$34.21M
FBIO Fortress Biotech, Inc. $2.53
633.829K
$1.61M
FBIZ First Business Financial Services, Inc. $55.22
6.379K
$349.81K
FBK FB Financial Corporation $52.21
102.976K
$5.33M
FBLA FB Bancorp, Inc. Common Stock $14.09
23.599K
$332.30K
FBLG FibroBiologics, Inc. Common Stock $1.10
74.539K
$81.26K
FBRT Franklin BSP Realty Trust, Inc. $9.23
294.903K
$2.72M
FBRX Forte Biosciences, Inc. Common Stock $20.98
104.401K
$2.24M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $11.18
24.952K
$275.93K
FCBC First Community Bankshares, Inc. (VA) $41.80
24.856K
$1.04M
FCEL FuelCell Energy Inc NEW (DE) $17.14
12.002M
$218.11M
FCF First Commonwealth Financial Corporation $18.44
324.528K
$5.97M
FCFS FirstCash Holdings, Inc. Common Stock $227.60
138.396K
$31.54M
FCHL Fitness Champs Holdings Limited Common Stock $1.67
108.761K
$185.65K
FCNCA First Citizens BancShares Inc $1,956.16
17.4K
$33.94M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.19
17.817K
$448.61K
FCPT Four Corners Property Trust, Inc. $24.79
144.19K
$3.57M
FCRS FutureCrest Acquisition Corp. $10.23
40.765K
$417.32K
FCUV Focus Universal Inc. Common Stock $0.8260
646.625K
$537.25K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.30
624
$28.21K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.51
396.682K
$3.48M
FDP Fresh Del Monte Produce Inc. $32.92
111.634K
$3.67M
FDS Factset Research Systems $224.94
423.316K
$94.87M
FDSB Fifth District Bancorp, Inc. Common Stock $15.00
7.114K
$106.57K
FDUS Fidus Investment Corp. $18.75
75.825K
$1.42M
FEAM 5E Advanced Materials, Inc. Common Stock $1.88
154.757K
$290.24K
FEBO Fenbo Holdings Limited Ordinary Shares $1.09
290
$324.00
FEED ENvue Medical, Inc. Common Stock $1.03
190.799K
$198.82K
FEIM Frequency Electronics, Inc. $57.72
66.633K
$3.84M
FELE Franklin Electric Co Inc $96.52
55.118K
$5.33M
FEMY Femasys Inc. Common Stock $0.3608
225.439K
$81.93K
FENC Fennec Pharmaceuticals Inc. Common Stock $9.65
212.043K
$2.08M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.74
1.301K
$2.22K
FER Ferrovial SE Ordinary Shares $67.18
791.012K
$53.14M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.37
26.29K
$272.52K
FET Forum Energy Technologies, Inc. $57.37
36.806K
$2.11M
FF Future Fuel Corporation $4.26
280.563K
$1.15M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3420
10.304M
$3.71M
FFBC First Financial Bancorp $30.05
270.459K
$8.11M
FFIC Flushing Financial Corp $15.69
61.596K
$965.10K
FFIN First Financial Bankshares Inc $31.82
234.109K
$7.41M
FFIV F5, Inc. Common Stock $380.92
440.207K
$166.90M
FG F&G Annuities & Life, Inc. $28.76
663.51K
$19.34M
FGBI FIRST GUARANTY BANCSHARES INC $8.86
36.763K
$331.31K
FGI FGI Industries Ltd. Ordinary Shares $4.61
56.17K
$257.81K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.92
65K
$644.80K
FGL Founder Group Limited Ordinary Shares $1.85
27.861K
$52.28K
FGMC FG Merger II Corp. Common stock $10.34
39.362K
$406.61K
FGNX Fundamental Global Inc. Common Stock $6.58
114.952K
$734.51K
FHB First Hawaiian, Inc. Common Stock $26.61
471.075K
$12.50M
FHI Federated Hermes, Inc. $55.38
305.972K
$16.88M
FHN First Horizon Corporation $23.88
962.749K
$22.90M
FHTX Foghorn Therapeutics Inc. Common Stock $3.78
127.846K
$483.46K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.44
428.719K
$14.79M
FICO Fair Isaac Corporation $1,170.25
226.972K
$263.20M
FIEE FiEE, Inc Common Stock $6.47
1.873K
$12.33K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $39.53
2.23M
$90.79M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.22
19.002K
$194.20K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.80
465.085K
$2.21M
FINW FinWise Bancorp Common $13.49
4.491K
$60.09K
FIP FTAI Infrastructure Inc. Common Stock $4.37
426.887K
$1.89M
FIS Fidelity National Information Services, Inc. $42.90
2.938M
$125.96M
FISI Financial Institutions Inc $34.44
24.59K
$844.53K
FISV Fiserv, Inc. Common Stock $57.24
3.829M
$218.20M
FITBI Fifth Third Bancorp Depositary Shares $25.53
8.188K
$209.02K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.93
1.102K
$28.62K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $18.66
9.584K
$178.95K
FIVE Five Below, Inc. Common Stock $217.00
383.106K
$83.26M
FIX Comfort Systems USA, Inc. $1,869.54
330.212K
$619.91M
FIZZ National Beverage Corp. $35.16
139.392K
$4.86M
FJET Starfighters Space, Inc. $5.22
586.316K
$3.10M
FKWL Franklin Wireless Corp. Common Stock $3.12
100
$312.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.21
108.426K
$138.77K
FLEX Flex Ltd. Ordinary Shares $129.18
3.974M
$525.52M
FLG Flagstar Financial, Inc. $13.38
1.072M
$14.36M
FLGT Fulgent Genetics, Inc. Common Stock $16.11
161.952K
$2.60M
FLL Full House Resorts, Inc. $2.74
30.569K
$82.77K
FLNA Filana Therapeutics, Inc. Common Stock $1.22
229.479K
$282.21K
FLNC Fluence Energy, Inc. Class A Common Stock $19.24
8.805M
$179.40M
FLNG FLEX LNG Ltd. Ordinary Shares $32.47
300.528K
$9.80M
FLNT Fluent, Inc. Common Stock $2.68
7.217K
$19.54K
FLUT Flutter Entertainment plc $96.84
797.52K
$76.23M
FLUX Flux Power Holdings, Inc. Common Stock $1.03
107.732K
$111.52K
FLWS 1-800-FLOWERS.COM Inc $4.31
206.439K
$909.63K
FLX BingEx Limited American Depositary Shares $2.49
83.183K
$206.05K
FLY Firefly Aerospace Inc. Common Stock $42.60
7.33M
$324.16M
FLYE Fly-E Group, Inc. Common Stock $1.75
1.865K
$3.27K
FLYW Flywire Corporation Voting Common Stock $16.13
965.545K
$15.63M
FMAO Farmers & Merchants Bancorp, Inc. $27.22
65.029K
$1.75M
FMBH First Mid Bancshares, Inc. Common Stock $42.62
11.103K
$472.51K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3958
55.259K
$21.92K
FMNB Farmers National Banc Corp $13.90
98.086K
$1.36M
FMS Fresenius Medical Care AG $22.24
473.648K
$10.50M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.58
62.375K
$103.49K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $122.31
192.768K
$23.56M
FND Floor & Decor Holdings, Inc. $45.31
1.312M
$59.38M
FNF Fidelity National Financial, Inc. $49.55
371.01K
$18.28M
FNGR FingerMotion, Inc. Common Stock $0.8100
160.193K
$128.94K
FNKO Funko, Inc. Class A Common Stock $4.90
158.598K
$792.40K
FNLC First Bancorp, Inc. (ME) $28.17
702
$19.71K
FNRN First Northern Community Bancorp Common stock $17.71
12.721K
$225.71K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.08
505.825K
$1.09M
FNV Franco-Nevada Corporation $224.41
294.335K
$66.08M
FNWB First Northwest Bancorp Common Stock $9.60
7.993K
$76.41K
FNWD Finward Bancorp Common Stock $32.62
3.564K
$116.37K
FOA Finance of America Companies Inc. $19.75
21.205K
$418.48K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.35
162.743K
$395.47K
FORR Forrester Research Inc $6.68
19.854K
$132.25K
FORTY Formula Systems 1985 Ltd $144.48
231
$33.38K
FOUR Shift4 Payments, Inc. $42.88
526.632K
$22.60M
FOX Fox Corporation Class B Common Stock $58.70
226.286K
$13.25M
FOXA Fox Corporation Class A Common Stock $65.52
634.347K
$41.49M
FOXF Fox Factory Holding Corp. Common Stock $16.47
127.48K
$2.09M
FOXO FOXO Technologies Inc. $0.0001
3.429M
$343.00
FOXX Foxx Development Holdings Inc. Common Stock $4.58
25.345K
$114.60K
FPH Five Point Holdings, LLC Class A Common Shares $4.83
88.46K
$421.68K
FPI Farmland Partners Inc. $10.40
158.029K
$1.63M
FPS Forgent Power Solutions, Inc. $42.71
2.456M
$108.02M
FR First Industrial Realty Trust, Inc. $61.35
155.128K
$9.52M
FRAF Franklin Financial Services Corporation Common Stock $55.23
22.384K
$1.24M
FRD Friedman Industries, Inc $20.76
6.381K
$130.03K
FRGT Freight Technologies, Inc. Ordinary Shares $2.73
59.632K
$158.98K
FRHC Freedom Holding Corp. $142.94
35.247K
$5.02M
FRMEP First Merchants Corporation Depository Shares $25.25
200
$5.05K
FRMI Fermi Inc. Common Stock $6.27
7.737M
$49.89M
FRMM Forum Markets, Incorporated Common Stock $3.69
349.936K
$1.35M
FROG JFrog Ltd. Ordinary Shares $67.60
1.004M
$67.35M
FRSH Freshworks Inc. Class A Common Stock $9.01
4.053M
$36.58M
FRST Primis Financial Corp. Common Stock $13.97
34.531K
$482.59K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.10
23.647K
$49.22K
FRT Federal Realty Investment Trust $114.85
288.851K
$33.12M
FRVO Fervo Energy Company Class A common stock $40.21
2.548M
$103.96M
FSBC Five Star Bancorp Common Stock $40.98
23.277K
$955.57K
FSBW FS Bancorp, Inc. Common Stock $39.72
317
$12.57K
FSCO FS Credit Opportunities Corp. $5.07
372.418K
$1.89M
FSEA First Seacoast Bancorp, Inc. Common Stock $16.66
19.66K
$327.70K
FSI Flexible Solutions International, Inc. $6.09
17.153K
$107.28K
FSK FS KKR Capital Corp. Common Stock $10.75
1.403M
$15.17M
FSM FORTUNA Silver Mines Inc. $9.60
2.331M
$22.59M
FSP Franklin Street Properties Corp $0.5373
131.26K
$69.49K
FSSL FS Specialty Lending Fund $11.62
182.186K
$2.12M
FSUN FirstSun Capital Bancorp Common Stock $35.50
44.411K
$1.56M
FSV FirstService Corporation Common Shares $130.32
72.426K
$9.49M
FTAI FTAI Aviation Ltd. Common Stock $235.95
486.924K
$114.62M
FTCI FTC Solar, Inc. Common Stock $4.50
97.667K
$453.64K
FTDR Frontdoor, Inc. Common Stock $64.41
150.419K
$9.60M
FTFT Future FinTech Group Inc. $1.20
9.769K
$11.56K
FTHM Fathom Holdings Inc. Common Stock $0.6257
104.316K
$65.35K
FTI TechnipFMC plc Ordinary Share $72.72
1.647M
$120.43M
FTK Flotek Industries, Inc. $19.63
109.802K
$2.18M
FTLF FitLife Brands, Inc. Common Stock $10.91
9.374K
$102.69K
FTRE Fortrea Holdings Inc. Common Stock $13.55
330.108K
$4.53M
FTRK FAST TRACK GROUP Ordinary shares $0.4499
6.83K
$2.98K
FTS Fortis Inc. Common Shares $55.29
152.996K
$8.43M
FTW EQV Ventures Acquisition Corp. $12.00
92.429K
$1.11M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.92
175.638K
$332.39K
FULC Fulcrum Therapeutics, Inc. Common Stock $6.28
218.293K
$1.43M
FULT Fulton Financial Corp $21.03
419.594K
$8.79M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.32
1.496K
$27.46K
FUND Sprott Focus Trust, Inc. $10.17
12.085K
$123.02K
FURY Fury Gold Mines Limited $0.5813
306.784K
$178.46K
FUSB First US Bancshares, Inc. Common Stock $15.95
1.23K
$19.69K
FUSE Fusemachines Inc. Common stock $1.40
504.342K
$831.18K
FUTU Futu Holdings Limited American Depositary Shares $132.64
735.822K
$97.96M
FVCB FVCBankcorp, Inc. Common Stock $15.47
177.742K
$2.75M
FVRR Fiverr International Ltd. $10.70
586.588K
$6.22M
FWDI Forward Industries, Inc. Common Stock $4.23
601.07K
$2.58M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $83.58
53.681K
$4.50M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $91.44
561.609K
$51.20M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.15
451.15K
$5.03M
FXNC FIRST NATL CORP STRASBURG VA $27.01
36.059K
$973.88K
GABC German American Bancorp, Inc. $42.46
22.44K
$949.09K
GAIA Gaia, Inc. Class A Common Stock $2.44
30.773K
$74.09K
GAIN Gladstone Investment Corporation $16.22
117.117K
$1.91M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.23
3.211K
$80.96K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.57
101
$2.58K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.13
436
$10.53K
GALT Galectin Therapeutics Inc. $2.20
120.613K
$269.29K
GAMB Gambling.com Group Limited Ordinary Shares $2.34
1.551M
$3.59M
GAME GameSquare Holdings, Inc. Common Stock $0.3885
1.045M
$403.80K
GANX Gain Therapeutics, Inc. Common Stock $1.68
483.958K
$834.24K
GAUZ Gauzy Ltd. Ordinary Shares $0.7695
134.977K
$113.36K
GBDC Golub Capital BDC, Inc. $12.99
409.663K
$5.33M
GBFH GBank Financial Holdings Inc. Common Stock $28.20
45.055K
$1.26M
GBR New Concept Energy Inc $0.7793
21.411K
$16.31K
GBTG Global Business Travel Group, Inc. $9.39
1.061M
$9.94M
GBX The Greenbrier Companies, Inc. $48.50
77.267K
$3.72M
GCBC Greene County Bancorp Inc $24.98
1.766K
$43.94K
GCDT Green Circle Decarbonize Technology Limited $0.7238
13.122K
$9.77K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4317
23.535K
$10.21K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.72
89.411K
$960.24K
GCT GigaCloud Technology Inc Class A Ordinary Shares $37.08
587.054K
$21.69M
GCTK GlucoTrack, Inc. Common Stock $0.4720
939.22K
$523.33K
GCTS GCT Semiconductor Holding, Inc. $2.42
53.218M
$124.66M
GD General Dynamics Corporation $339.82
321.996K
$108.76M
GDC GD Culture Group Limited Common Stock $0.1401
31.027M
$4.25M
GDEV GDEV Inc. Ordinary Shares $16.34
2.842K
$46.70K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.75
18.955K
$34.36K
GDOT Green Dot Corporation $12.82
221.521K
$2.84M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.54
1.449M
$3.64M
GDS GDS Holdings Limited ADS $41.99
745.52K
$31.25M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.22
111.443K
$140.49K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.83
978.147K
$6.64M
GECC Great Elm Capital. Corp. Common Stock $5.65
172.287K
$985.51K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.10
599
$15.03K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.47
100
$2.55K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.34
1K
$25.34K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.19
284
$7.15K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.61
2.901K
$71.28K
GEHC GE HealthCare Technologies Inc. Common Stock $62.03
2.395M
$148.24M
GELS Gelteq Limited Ordinary Shares $0.4066
15.055K
$6.30K
GEMI Gemini Space Station, Inc. Class A Common Stock $5.20
2.286M
$12.26M
GEN Gen Digital Inc. Common Stock $24.06
2.708M
$64.63M
GENB Generate Biomedicines, Inc. Common Stock $12.85
1.985M
$30.86M
GENC Gencor Industries, Inc. $14.55
4.354K
$63.49K
GENI Genius Sports Limited $4.95
5.341M
$25.47M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.13
8.533K
$18.64K
GEOS Geospace Technologies Corporation Common Stock $7.76
168.03K
$1.29M
GETY Getty Images Holdings, Inc. $0.9935
4.736M
$4.62M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4692
217.102K
$101.45K
GFL GFL Environmental Inc. Subordinate Voting Shares $37.69
399.383K
$14.99M
GFR Greenfire Resources Ltd. $6.33
60.467K
$380.09K
GFS GlobalFoundries Inc. Ordinary Shares $66.75
1.791M
$122.42M
GGAL Grupo Financiero Galicia SA $40.85
399.268K
$16.30M
GGR Gogoro Inc. Ordinary Shares $3.97
2.662K
$10.63K
GGRP The Glimpse Group, Inc. Common Stock $0.7775
864.932K
$622.38K
GH Guardant Health, Inc. Common Stock $94.51
503.687K
$47.80M
GHC GRAHAM HOLDINGS COMPANY $1,121.22
2.797K
$3.13M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.18
4.231K
$4.91K
GHRS GH Research PLC Ordinary Shares $21.54
273.837K
$6.06M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.34
6.246K
$8.19K
GIC Global Industrial Company $28.61
49.53K
$1.42M
GIFT RDE, Inc. Common Stock $1.05
93.036K
$97.63K
GIG GigCapital7 Corp. Class A Ordinary Share $4.82
29.195K
$141.94K
GIII G-Iii Apparel Group Ltd $29.10
149.451K
$4.36M
GIL Gildan Activewear Inc. $56.77
314.8K
$17.98M
GILT Gilat Satellite Networks Ltd $15.28
407.092K
$6.22M
GIPR Generation Income Properties Inc. Common Stock $0.2448
87.308K
$21.96K
GITS Global Interactive Technologies, Inc. Common Stock $1.39
4.441K
$6.25K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.03
61.737K
$619.63K
GIX GigCapital9 Corp. Class A Ordinary Share $9.90
7.7K
$76.15K
GLAD Gladstone Capital Corp $19.19
88.152K
$1.69M
GLBE Global-E Online Ltd. Ordinary Shares $29.08
708.3K
$20.55M
GLBS Globus Maritime Limited $1.97
102.345K
$206.27K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3782
308.16K
$115.47K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $25.53
12.977K
$333.96K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $25.55
163.269K
$4.19M
GLMD Galmed Pharmaceuticals Ltd. $0.6000
51.15K
$31.21K
GLND Greenland Energy Company Common Stock $2.84
1.349M
$3.94M
GLOO Gloo Holdings, Inc. Class A Common Stock $5.82
12.885K
$77.20K
GLPI Gaming and Leisure Properties, Inc. $47.21
328.774K
$15.47M
GLRE Greenlight Captial RE, LTD. Class A $17.89
61.121K
$1.09M
GLSI Greenwich LifeSciences, Inc. $27.41
53.405K
$1.46M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $18.09
240.994K
$4.40M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.7690
12.842K
$9.98K
GLXY Galaxy Digital Inc. Class A Common Stock $27.57
3.246M
$90.82M
GME GameStop Corp. Class A $21.87
2.437M
$53.18M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.75
62.763K
$109.76K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9500
7.289K
$6.80K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.39
491.184K
$674.69K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $17.27
120.052K
$1.99M
GNK GENCO SHIPPING & TRADING LTD $24.40
185.347K
$4.52M
GNL Global Net Lease, Inc. $9.35
469.205K
$4.35M
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.02
16.541K
$66.07K
GNLX Genelux Corporation Common Stock $2.90
76.943K
$223.81K
GNPX Genprex, Inc. Common Stock $0.8111
182.226K
$150.47K
GNSS Genasys Inc. Common Stock $1.86
190.932K
$353.55K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6000
28.999K
$18.05K
GNW Genworth Financial, Inc. $9.28
846.984K
$7.83M
GO Grocery Outlet Holding Corp. Common Stock $7.34
2.242M
$16.51M
GOAI Eva Live Inc. Common Stock $3.46
19.861K
$69.56K
GOCO GoHealth, Inc. Class A Common Stock $0.8663
21.485K
$18.62K
GOLF Acushnet Holdings Corp. $86.58
122.33K
$10.63M
GOOD Gladstone Commercial Corporation - REIT $12.52
189.708K
$2.36M
GOOG Alphabet Inc. Class C Capital Stock $398.67
10.983M
$4.38B
GOOGL Alphabet Inc. Class A Common Stock $401.87
16.384M
$6.60B
GOOS Canada Goose Holdings Inc. $9.56
247.997K
$2.40M
GORO Gold Resource Corporation $1.25
872.882K
$1.11M
GOSS Gossamer Bio, Inc. Common Stock $0.2191
25.232M
$5.89M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.88
125.219K
$234.56K
GOVX GeoVax Labs, Inc. New $1.94
176.624M
$559.22M
GP GreenPower Motor Company Inc. Common Shares $1.11
324.872K
$348.76K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.97
108
$1.08K
GPCR Structure Therapeutics Inc. American Depositary Shares $36.49
265.681K
$9.84M
GPI Group 1 Automotive, Inc. $316.44
57.943K
$18.28M
GPK Graphic Packaging Holding Company $9.66
1.943M
$18.84M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.37
41.612K
$57.20K
GPOR Gulfport Energy Corporation $186.25
64.699K
$11.97M
GPUS Hyperscale Data, Inc. $0.1367
24.601M
$3.40M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.57
21.987M
$78.11M
GRAL GRAIL, Inc. Common Stock $60.38
211.708K
$12.95M
GRAN Grande Group Limited Class A Ordinary Shares $1.00
12.238K
$12.69K
GRBK Green Brick Partners, Inc $63.41
127.886K
$8.11M
GRC The Gorman-Rupp Company Common Shares $72.99
32.549K
$2.39M
GRCE Grace Therapeutics, Inc. Common Stock $2.12
231.803K
$489.11K
GRDN Guardian Pharmacy Services, Inc. $36.20
61.808K
$2.25M
GRDX GridAI Technologies Corp. Common Stock $3.86
59.08K
$231.13K
GREE Greenidge Generation Holdings Inc. Class A Common $1.47
522.568K
$742.98K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.70
1.358K
$27.54K
GRI GRI Bio, Inc. Common Stock $2.10
13.825K
$28.29K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.57
600
$18.53K
GRML Greenland Mines Ltd. Common Stock $0.3498
2.576M
$967.28K
GRNQ Greenpro Capital Corp. Common Stock $1.67
3.657K
$6.09K
GRNT Granite Ridge Resources, Inc. $5.55
389.621K
$2.15M
GROV Grove Collaborative Holdings, Inc. $1.18
9.186K
$10.89K
GROW US Global Investors Inc $2.66
7.348K
$19.44K
GRPN Groupon, Inc.Common Stock $17.81
932.436K
$16.66M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.81
395.234K
$5.03M
GRTX Galera Therapeutics, Inc. Common Stock $0.1000
15.245K
$1.57K
GS Goldman Sachs Group Inc. $951.63
571.104K
$543.56M
GSBC Great Southern Bancorp Inc $68.36
38.276K
$2.61M
GSBD Goldman Sachs BDC, Inc. $8.84
646.146K
$5.72M
GSHD Goosehead Insurance, Inc. Class A Common Stock $41.06
211.776K
$8.63M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.50
1.64M
$82.31M
GSL Global Ship Lease, Inc. $41.41
289.261K
$11.91M
GSM Ferroglobe PLC Ordinary Shares $3.99
273.933K
$1.09M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.13
10.6K
$107.38K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4301
10.225K
$4.41K
GTBP GT Biopharma Inc. Common Stock $0.3651
1.369M
$521.94K
GTE Gran Tierra Energy Inc. $9.44
217.19K
$2.03M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5437
52.005K
$27.63K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.35
95.568K
$990.08K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.28
100.1K
$1.03M
GTES Gates Industrial Corporation plc $24.42
534.137K
$13.03M
GTIM Good Times Restaurants Inc. $1.26
39.935K
$49.69K
GTLB GitLab Inc. Class A Common Stock $24.88
3.161M
$78.17M
GTLS Chart Industries, Inc. $207.24
486.774K
$100.85M
GTM ZoomInfo Technologies Inc Common Stock $3.99
3.483M
$13.83M
GTN.A Gray Television, Inc. Class A $10.53
102
$1.07K
GTX Garrett Motion Inc. Common Stock $30.74
844.604K
$26.07M
GURE Gulf Resources, Inc. (NV) Common Stock $4.18
466
$1.90K
GUTS Fractyl Health, Inc. Common Stock $0.7790
1.518M
$1.23M
GV Visionary Holdings Inc. Common Shares $0.2522
856.775K
$205.22K
GVA Granite Construction Inc. $138.44
202.703K
$27.84M
GVH Globavend Holdings Limited Ordinary Shares $4.19
27.837K
$126.75K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.52
5.698K
$20.13K
GWRE GUIDEWIRE SOFTWARE, INC. $136.26
536.579K
$72.23M
GWRS Global Water Resources, Inc. $6.86
68.121K
$465.26K
GXAI Gaxos.ai Inc. Common Stock $1.16
396.186K
$464.81K
GYRE Gyre Therapeutics, Inc. Common Stock $6.42
42.556K
$276.30K
GYRO Gyrodyne, LLC Common Stock $7.65
200
$1.46K
H Hyatt Hotels Corporation $171.42
228.089K
$38.90M
HAE Haemonetics Corporation $57.28
247.866K
$14.14M
HAIN Hain Celestial Group Inc $0.7626
341.177K
$255.09K
HALO Halozyme Therapeutics, Inc. $67.71
717.79K
$48.59M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.0179
97.051M
$1.77M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.94
348.065K
$14.27M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.05
100
$1.01K
HAYW Hayward Holdings, Inc. $13.69
1.459M
$19.90M
HBAN Huntington Bancshares Inc $15.58
6.937M
$107.78M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.25
8.28K
$208.98K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.26
7.649K
$170.26K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.75
2.105K
$43.36K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $17.84
3.334K
$60.26K
HBIO Harvard Bioscience Inc $5.15
31.781K
$163.69K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.95
494
$2.97K
HBNC Horizon Bancorp, Inc. Common Stock $17.90
61.336K
$1.10M
HBT HBT Financial, Inc. Common Stock $27.68
19.167K
$528.28K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $12.67
9.824M
$116.91M
HCAT Health Catalyst, Inc Common Stock $1.29
236.666K
$297.17K
HCC Warrior Met Coal, Inc. $86.27
318.842K
$27.10M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.31
1.059M
$3.48M
HCKT Hackett Group Inc (The). $9.61
156.115K
$1.49M
HCM HUTCHMED (China) Limited American Depositary Shares $12.01
9.253K
$112.02K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.15
36.3K
$368.45K
HCSG Healthcare Services Group $21.77
121.313K
$2.63M
HCTI Healthcare Triangle, Inc. Common Stock $2.29
106.991K
$236.68K
HCWB HCW Biologics Inc. Common Stock $1.28
42.59M
$49.81M
HCWC Healthy Choice Wellness Corp. $0.2624
378.599K
$99.72K
HDSN Hudson Technologies Inc $4.97
367.771K
$1.84M
HE Hawaiian Electric Industries, Inc. $13.68
1.23M
$16.66M
HELP Cybin Inc. Common Stock $4.50
580.518K
$2.68M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0898
2.662K
$278.00
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.63
192.619K
$500.07K
HERE Here Group Limited American Depositary Shares $2.73
107.837K
$303.36K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.95
1.414K
$25.41K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $40.36
2.101M
$83.55M
HFBL Home Federal Bancorp, Inc. of Louisiana $20.10
285
$5.69K
HFFG HF Foods Group Inc. Common Stock $2.01
84.748K
$169.49K
HFWA Heritage Financial Corp $26.53
58.445K
$1.54M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.33
147.719K
$4.75M
HGV Hilton Grand Vacations Inc. Common Stock $46.96
425.363K
$19.94M
HHH Howard Hughes Holdings Inc. $64.53
143.231K
$9.23M
HHS Harte-Hanks, Inc. Common Stock $2.80
648
$1.81K
HIFS Hingham Institution for Saving $265.88
16.675K
$4.45M
HIG The Hartford Financial Services Group, Inc. $136.44
478.396K
$64.93M
HII Huntington Ingalls Industries, Inc. $330.71
122.558K
$40.32M
HIMS Hims & Hers Health, Inc. $22.70
16.946M
$391.50M
HIMX Himax Technologies, Inc. $18.07
3.028M
$55.12M
HIND Vyome Holdings, Inc. Common Stock $1.92
21.787K
$40.23K
HIT Health In Tech, Inc. Class A Common Stock $1.03
344.593K
$360.24K
HITI High Tide Inc. Common Shares $2.35
121.341K
$287.37K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.36
89.994M
$318.91M
HIW Highwoods Properties Inc. $25.69
292.72K
$7.48M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.63
99.973K
$162.45K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6444
258.531K
$170.21K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6000
105.258K
$62.18K
HLIO Helios Technologies, Inc. $77.06
132.2K
$10.27M
HLMN Hillman Solutions Corp. Common Stock $7.28
443.148K
$3.23M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.16
5.853M
$53.49M
HLNE Hamilton Lane Incorporated Class A Common Stock $87.03
209.199K
$18.02M
HLP Hongli Group Inc. Ordinary Shares $0.9692
274.129K
$266.82K
HLT Hilton Worldwide Holdings Inc. $320.70
521.96K
$167.11M
HLX Helix Energy Solutions Group, Inc. $10.40
720.264K
$7.45M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.16
119
$1.21K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $25.26
2.46M
$62.23M
HMH HMH Holding Inc. Class A Common Stock $21.90
49.149K
$1.08M
HMN Horace Mann Educators Corporation $45.75
20.957K
$954.31K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.05
57.517K
$58.46K
HMY Harmony Gold Mining Company Limited $16.44
4.239M
$69.60M
HNNA Hennessy Advisors, Inc. $9.98
3.836K
$38.40K
HNRG Hallador Energy Company $18.48
370.282K
$6.79M
HNST The Honest Company, Inc. Common Stock $3.27
743.713K
$2.40M
HNVR Hanover Bancorp, Inc. Common Stock $22.85
19.736K
$451.49K
HOFT Hooker Furnishings Corporation Common Stock $13.16
4.319K
$57.18K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.62
296.347K
$483.34K
HOMB Home BancShares, Inc. $26.13
453.491K
$11.80M
HON Honeywell International, Inc. $218.57
2.087M
$451.64M
HOOD Robinhood Markets, Inc. Class A Common Stock $76.98
12.226M
$947.78M
HOTH Hoth Therapeutics, Inc. Common Stock $0.6125
203.546K
$124.68K
HOUR Hour Loop, Inc. Common Stock $2.13
24.425K
$50.88K
HOV Hovnanian Enterprises, Inc. Class A $96.00
88.891K
$8.66M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.19
2.116M
$4.57M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.5013
322.337K
$168.19K
HP Helmerich & Payne, Inc. $41.38
826.9K
$33.98M
HPAI Helport AI Limited Ordinary Shares $1.10
143.221K
$155.18K
HPCO Hempacco Co., Inc. Common Stock $0.0002
266
$0.00
HPE Hewlett Packard Enterprise Company $32.90
8.433M
$278.55M
HPK HighPeak Energy, Inc. Common Stock $7.22
510.791K
$3.67M
HPP Hudson Pacific Properties, Inc. $10.94
855.372K
$9.19M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $11.33
59.497K
$670.50K
HQI HireQuest, Inc. Common Stock (DE) $12.58
6.708K
$81.65K
HR Healthcare Realty Trust Incorporated $20.47
982.086K
$20.10M
HRL Hormel Foods Corporation $20.23
2.085M
$41.95M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $29.86
175.117K
$5.25M
HROW Harrow, Inc. Common Stock $31.21
366.057K
$11.41M
HRTG HERITAGE INSURANCE HOLDINGS INC $24.23
229.407K
$5.54M
HRTX Heron Therapeutics, Inc. $0.8713
976.544K
$845.78K
HRZN Horizon Technology Finance Corporation $4.07
522.039K
$2.12M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $21.48
1.007M
$22.09M
HSCS Heart Test Laboratories, Inc. Common Stock $1.85
5.808K
$10.69K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.22
415.217K
$931.78K
HSHP Himalaya Shipping Ltd. $15.29
85.161K
$1.31M
HSLV Highlander Silver Corp. $5.44
128.292K
$707.74K
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.76
1.122K
$9.57K
HST Host Hotels & Resorts, Inc. $21.99
4.142M
$90.50M
HTB HomeTrust Bancshares, Inc. $45.62
14.969K
$683.36K
HTCO Caravelle International Group Ordinary Shares $6.05
237.143K
$1.44M
HTCR Heartcore Enterprises, Inc. Common Stock $2.76
15.476K
$42.46K
HTFL Heartflow, Inc. Common Stock $26.02
593.852K
$16.14M
HTGC Hercules Capital, Inc. $15.47
832.464K
$12.86M
HTHT H World Group Limited American Depositary Shares $45.27
737.169K
$33.50M
HTLD Heartland Express Inc $13.57
311.297K
$4.19M
HTO H2O America Common Stock $56.54
92.528K
$5.22M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.89
13.702K
$40.58K
HTT High Templar Tech Limited $2.18
33.449K
$73.19K
HTZ Hertz Global Holdings, Inc Common Stock $5.12
5.244M
$27.59M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1280
26.605M
$3.50M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.16
35.663K
$42.07K
HUHU HUHUTECH International Group Inc. Ordinary Shares $10.44
44.819K
$447.31K
HUIZ Huize Holding Limited American Depositary Shares $1.77
6.267K
$10.56K
HUMA Humacyte, Inc. Common Stock $0.8901
3.713M
$3.35M
HURA TuHURA Biosciences, Inc. Common Stock $2.29
213.221K
$484.39K
HURN Huron Consulting Group Inc. $109.16
79.044K
$8.55M
HUT Hut 8 Corp. Common Stock $96.07
3.091M
$301.41M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.43
2.819K
$29.37K
HVT Haverty Furniture Companies, Inc. $21.25
21.229K
$448.92K
HWBK Hawthorn Bancshars Inc. $35.35
1.281K
$45.22K
HWC Hancock Whitney Corporation Common Stock $66.46
688.124K
$45.42M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.23
1.725K
$38.40K
HWH HWH International Inc. Common Stock $1.05
7.373K
$7.69K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4528
13.148K
$5.98K
HY HYSTER-YALE MATERIALS HANDLING, INC $33.83
74.006K
$2.53M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.01
5.499K
$5.59K
HYFT MindWalk Holdings Corp. Common Stock $1.27
297.125K
$379.89K
HYLN Hyliion Holdings Corp. $4.24
5.894M
$26.18M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $34.90
1.288M
$45.58M
HYNE Hoyne Bancorp, Inc. Common Stock $15.63
4.953K
$77.40K
HYPD Hyperion DeFi, Inc. Common Stock $3.17
418.846K
$1.34M
HYPR Hyperfine, Inc. Class A Common Stock $1.51
236.179K
$355.60K
IART Integra LifeSciences Holdings $14.36
326.312K
$4.71M
IBAC IB Acquisition Corp. Common Stock $10.79
2.067K
$22.23K
IBCP Independent Bank Corp. $33.37
49.499K
$1.64M
IBEX IBEX Limited Common Shares $31.00
31.314K
$967.87K
IBG Innovation Beverage Group Limited Ordinary Shares $0.8767
32.796K
$27.59K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $86.36
1.196M
$103.65M
IBM International Business Machines Corporation $222.35
2.512M
$554.81M
IBO Impact BioMedical, Inc. $0.5488
9.94K
$5.31K
IBOC International Bancshares Corp $72.10
69.146K
$4.97M
IBP INSTALLED BUILDING PRODUCTS, INC. $217.22
261.677K
$56.77M
IBRX ImmunityBio, Inc. Common Stock $7.95
7.53M
$60.48M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2200
407.831K
$90.78K
ICE Intercontinental Exchange Inc. $156.43
1.382M
$215.89M
ICFI ICF International, Inc. $64.44
134.268K
$8.59M
ICG Intchains Group Limited American Depositary Shares $1.12
72.834K
$81.24K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.28
24.698K
$33.59K
ICON Icon Energy Corp. Common stock $1.38
150.337K
$220.12K
ICU SeaStar Medical Holding Corporation Common Stock $3.99
15.263K
$60.13K
IDAI T Stamp Inc. Class A Common Stock $2.06
15.769K
$33.91K
IDN Intellicheck, Inc. Common Stock $4.24
433.077K
$1.83M
IDR Idaho Strategic Resources, Inc. $35.78
201.99K
$7.43M
IDT IDT Corporation Class B $53.23
11.479K
$606.31K
IDXX Idexx Laboratories Inc $544.98
212.343K
$114.89M
IDYA IDEAYA Biosciences, Inc. Common Stock $28.18
416.901K
$11.83M
IESC IES Holdings, Inc. Common Stock $652.61
85.7K
$56.13M
IFBD Infobird Co., Ltd Ordinary Shares $0.8100
3.74K
$3.17K
IFF International Flavors & Fragrances Inc. $74.21
521.962K
$38.83M
IFRX InflaRx N.V. Common Stock $2.48
1.046M
$2.65M
IFS Intercorp Financial Services Inc. $45.23
12.467K
$562.46K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.40
29.962K
$754.04K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.66
4.774K
$8.10K
IHG InterContinental Hotels Group Plc $151.22
109.053K
$16.45M
IHRT iHeartMedia, Inc. Class A Common Stock $5.31
839.864K
$4.30M
IHT InnSuites Hospitality Trust $1.15
13.143K
$15.25K
III Information Services Group, Inc. $4.21
71.257K
$298.81K
IIIN Insteel Industries, Inc. $25.85
67.057K
$1.73M
IIIV i3 Verticals, Inc. Class A Common Stock $19.81
435.146K
$8.56M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.3760
927.891K
$387.70K
IIPR Innovative Industrial Properties, Inc. Common stock $54.44
48.637K
$2.65M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.65
470.278K
$782.17K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.80
1.906K
$7.72K
ILLR Triller Group Inc. Common Stock $0.1811
538.133K
$99.71K
IMA ImageneBio, Inc. Common Stock $5.82
4.456K
$25.87K
IMCC IM Cannabis Corp. Common Shares $0.2262
82.096K
$18.66K
IMCR Immunocore Holdings plc American Depositary Shares $28.26
77.96K
$2.21M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.06
281.688K
$1.76M
IMMP Immutep Limited American Depositary Shares $0.4865
543.774K
$267.30K
IMMX Immix Biopharma, Inc. Common Stock $9.13
249.588K
$2.36M
IMNN Imunon, Inc. Common Stock $2.37
18.91K
$45.66K
IMOS ChipMOS TECHNOLOGIES INC $51.67
45.64K
$2.36M
IMPP Imperial Petroleum Inc. Common Shares $5.02
248.888K
$1.24M
IMRN Immuron Limited American Depositary Shares $1.00
25.463K
$25.25K
IMRX Immuneering Corporation Class A Common Stock $4.91
598.49K
$2.98M
IMSR Terrestrial Energy Inc. Common Stock $6.46
2.215M
$14.78M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4725
68.44K
$32.77K
IMTX Immatics N.V. Ordinary Shares $10.54
186.99K
$2.01M
IMUX Immunic, Inc. Common Stock $11.88
45.431K
$532.39K
IMVT Immunovant, Inc. Common Stock $26.65
426.279K
$11.45M
IMXI International Money Express, Inc. $15.35
398.094K
$6.13M
INAB IN8bio, Inc. Common Stock $1.42
49.985K
$72.83K
INBK First Internet Bancorp $24.02
26.957K
$645.86K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.98
3.966K
$98.23K
INBS Intelligent Bio Solutions Inc. Common Stock $3.82
82.466K
$315.50K
INBX Inhibrx, Inc. Common Stock $106.86
154.928K
$16.54M
INCR Intercure Ltd. Ordinary Shares $0.8499
9.06K
$7.54K
INDB Independent Bank Corp/MA $77.65
140.394K
$10.86M
INDI indie Semiconductor, Inc. Class A Common Stock $3.88
2.561M
$10.18M
INDO Indonesia Energy Corporation Limited $3.16
575.827K
$1.79M
INDP Indaptus Therapeutics, Inc. Common Stock $1.55
42.836K
$67.72K
INDV Indivior PLC Ordinary Shares $36.71
413.432K
$15.14M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6670
190.12K
$122.93K
INFU InfuSystem Holdings, Inc. $8.87
113.595K
$1.00M
INFY Infosys Limited American Depositary Shares $12.29
5.273M
$64.39M
ING ING Groep N.V. American Depositary Shares $29.51
1.392M
$40.99M
INGM Ingram Micro Holding Corporation $25.80
307.938K
$7.90M
INGR Ingredion Incorporated $102.35
205.096K
$21.08M
INHD Inno Holdings Inc. Common Stock $1.38
63.683K
$86.41K
INKT MiNK Therapeutics, Inc. Common Stock $10.35
13.417K
$136.94K
INLF INLIF LIMITED Ordinary Shares $4.13
100
$413.00
INM InMed Pharmaceuticals Inc. Common Shares $0.6883
8.617K
$5.94K
INMB INmune Bio Inc. Common stock $1.49
237.284K
$356.85K
INMD InMode Ltd. Ordinary Shares $14.10
376.974K
$5.30M
INN Summit Hotel Properties, Inc. $5.46
379.234K
$2.05M
INNV InnovAge Holding Corp. Common Stock $7.35
97.409K
$720.71K
INO Inovio Pharmaceuticals, Inc. $1.31
3.074M
$4.20M
INR Infinity Natural Resources, Inc. $15.75
115.265K
$1.79M
INSE Inspired Entertainment, Inc. $7.41
29.761K
$217.06K
INSG Inseego Corp. Common Stock $13.01
194.454K
$2.55M
INSP Inspire Medical Systems, Inc. $41.70
582.858K
$24.33M
INSW International Seaways, Inc. Common Stock $85.76
211.897K
$18.24M
INTA Intapp, Inc. Common Stock $21.28
505.47K
$10.73M
INTG Intergroup Corporation (The) $38.35
18.92K
$717.55K
INTJ Intelligent Group Limited Ordinary Shares $10.39
100
$1.04K
INTR Inter & Co. Inc. Class A Common Shares $5.78
5.17M
$29.74M
INTS Intensity Therapeutics, Inc. Common stock $4.53
10.395K
$47.65K
INV Innventure, Inc. Common Stock $5.90
2.333M
$14.36M
INVA Innoviva, Inc. Common Stock $22.06
353.44K
$7.79M
INVH Invitation Homes Inc. Common Stock $28.73
2.181M
$62.38M
INVX Innovex International, Inc. $29.30
220.221K
$6.38M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7160
3.678M
$2.72M
IONR ioneer Ltd American Depositary Shares $4.19
26.911K
$113.01K
IONS Ionis Pharmaceuticals, Inc. Common Stock $72.55
1.294M
$94.42M
IOTR iOThree Limited Ordinary Shares $2.05
7.726K
$15.73K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.44
5.455M
$19.04M
IP International Paper Co. $30.81
2.059M
$63.22M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.31
29.606K
$304.95K
IPDN Professional Diversity Network, Inc. $0.6299
15.699K
$10.03K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.46
1.9K
$19.87K
IPGP IPG Photonics Corporation $103.71
168.665K
$17.44M
IPHA Innate Pharma S.A. ADS $2.30
94.907K
$211.15K
IPM Intelligent Protection Management Corp. Common Stock $1.89
13.07K
$24.53K
IPSC Century Therapeutics, Inc. Common Stock $2.29
837.615K
$1.89M
IPST Heritage Distilling Holding Company, Inc. Common Stock $7.32
70.062K
$571.04K
IPW iPower, Inc. Common Stock $0.8411
462.467K
$401.46K
IPX IperionX Limited American Depositary Share $35.45
165.281K
$5.87M
IQ iQIYI, Inc. American Depositary Shares $1.13
3.713M
$4.19M
IQST IQSTEL INC. Common Stock $1.31
80.221K
$102.58K
IR Ingersoll Rand Inc. Common Stock $70.00
1.146M
$80.57M
IRD Opus Genetics, Inc. Common Stock $4.67
536.659K
$2.50M
IRDM Iridium Communications Inc. $42.41
1.456M
$62.24M
IREN Iris Energy Limited Ordinary Shares $49.08
35.186M
$1.79B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.99
25.17K
$251.43K
IRON Disc Medicine, Inc. Common Stock $67.07
232.587K
$15.65M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.70
38.729K
$525.18K
IRT Independence Realty Trust Inc. $16.26
613.224K
$9.94M
IRTC iRhythm Technologies, Inc $111.19
370.351K
$41.81M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.49
1.383M
$4.89M
ISBA Isabella Bank Corporation Common stock $41.47
964
$39.84K
ISPC iSpecimen Inc. Common Stock $4.00
125.058K
$523.38K
ISPR Ispire Technology Inc. Common Stock $1.68
14.786K
$23.50K
ISRG Intuitive Surgical Inc. $437.71
900.852K
$388.76M
ISSC Innovative Solutions & Support $16.29
343.77K
$5.64M
ISTR Investar Holding Corporation $28.00
17.578K
$492.08K
ITGR Integer Holdings Corporation $90.67
99.002K
$8.91M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3000
84.86K
$25.42K
ITP IT Tech Packaging, Inc. $0.1967
81.096K
$16.16K
ITRG Integra Resources Corp. $2.54
1.1M
$2.79M
ITRN Ituran Location and Control Ltd. $57.65
47.758K
$2.77M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.90
11.831M
$93.28M
ITW Illinois Tool Works Inc. $250.45
593.795K
$148.28M
IVA Inventiva S.A. American Depository Shares $5.05
86.842K
$448.01K
IVDA Iveda Solutions, Inc. Common Stock $0.3141
87.427K
$27.56K
IVF INVO Fertility, Inc. Common Stock $1.55
15.516K
$24.54K
IVR Invesco Mortgage Capital Inc. $8.07
836.071K
$6.74M
IVT InvenTrust Properties Corp. $31.72
205.084K
$6.52M
IVVD Invivyd, Inc. Common Stock $1.14
2.111M
$2.48M
IXHL Incannex Healthcare Limited American Depositary Shares $3.77
228.649K
$870.92K
IZEA IZEA Worldwide, Inc. Common Stock $3.90
54.273K
$212.80K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3722
58.937K
$22.27K
JAN JanOne Inc. Common Stock (NV) $26.40
119.496K
$3.18M
JANX Janux Therapeutics, Inc. Common Stock $13.78
282.971K
$3.89M
JATT JATT II Acquisition Corp Ordinary Shares $10.95
153
$1.68K
JAZZ Jazz Pharmaceuticals, Inc. $229.74
253.479K
$58.20M
JBDI JBDI Holdings Limited Ordinary Shares $0.5750
3.74K
$2.15K
JBGS JBG SMITH Properties Common Shares $14.51
144.606K
$2.08M
JBHT JB Hunt Transport Services Inc $263.03
333.934K
$87.42M
JBI Janus International Group, Inc. $4.87
659.695K
$3.22M
JBIO Jade Biosciences, Inc. Common Stock $21.95
178.358K
$4.05M
JBSS John B. Sanfilippo & SON $76.21
51.836K
$3.93M
JBTM JBT Marel Corporation $127.07
118.061K
$15.03M
JCAP Jefferson Capital, Inc. Common Stock $17.55
121.522K
$2.15M
JCI Johnson Controls International plc $139.46
2.042M
$286.24M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.23
25.229K
$31.12K
JCTC Jewett-Cameron Trading $1.92
31.634K
$61.37K
JDZG JIADE LIMITED Common stock $2.15
1.258M
$2.67M
JEF Jefferies Financial Group Inc. $52.49
800.035K
$41.99M
JELD JELD-WEN Holding, Inc. $1.51
637.805K
$934.92K
JEM 707 Cayman Holdings Limited Ordinary Shares $1.48
22.265K
$33.27K
JF J and Friends Holdings Limited American Depositary Shares $1.02
2.661K
$2.63K
JFB JFB Construction Holdings Class A Common Stock $5.12
97.249K
$497.03K
JFIN Jiayin Group Inc. American Depositary Shares $4.39
11.548K
$50.96K
JFU 9F Inc. American Depositary Shares $3.96
5.052K
$20.44K
JG Aurora Mobile Limited American Depositary Shares $5.99
944
$5.65K
JHG Janus Henderson Group plc Ordinary Shares $51.80
1.715M
$88.77M
JHX JAMES HARDIE INDUSTRIES plc. $19.89
3.197M
$63.15M
JILL J.Jill, Inc. Common Stock $12.01
19.429K
$232.27K
JKHY Henry (Jack) & Associates $138.83
802.83K
$111.44M
JKS JINKOSOLAR HOLDINGS CO $23.77
470.014K
$11.41M
JL J-Long Group Limited Ordinary Shares $6.26
1.115K
$7.15K
JLHL Julong Holding Limited Class A Ordinary Shares $25.60
33.89K
$981.67K
JLL Jones Lang LaSalle, Inc. $292.02
98.508K
$28.73M
JMIA Jumia Technologies AG $6.75
1.469M
$10.14M
JMSB John Marshall Bancorp, Inc. Common Stock $21.24
27.681K
$592.24K
JOYY JOYY Inc. American Depositary Shares $57.61
89.221K
$5.11M
JRSH Jerash Holdings (US), Inc. Common Stock $3.24
365.481K
$1.19M
JRVR James River Group Holdings, Ltd $4.30
881.296K
$3.78M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.61
1.175K
$21.80K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7801
175.228K
$141.20K
JTAI Jet.AI Inc. Common Stock $6.73
72.264K
$500.37K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3451
35.292K
$12.26K
JVA Coffee Holding Co., Inc. $4.23
26.97K
$113.73K
JWEL Jowell Global Ltd. Ordinary Shares $2.32
167
$387.00
JXG JX Luxventure Limited Common Stock $6.50
4.45K
$29.12K
JXN Jackson Financial Inc. $111.20
166.482K
$18.52M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $5.29
275.065K
$1.37M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9652
10.274K
$10.22K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.19
538.246K
$673.33K
KALA KALA BIO, Inc. Common Stock $2.68
36.653K
$101.51K
KALU Kaiser Aluminum Corporation $166.59
55.491K
$9.33M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.74
1.188M
$31.77M
KARO Karooooo Ltd. Ordinary Shares $46.14
35.734K
$1.66M
KAVL Kaival Brands Innovations Group, Inc $0.0535
23.53K
$1.19K
KBDC Kayne Anderson BDC, Inc. $14.76
133.944K
$1.98M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.09
21.766K
$219.62K
KBSX FST Corp. Ordinary Shares $1.47
69.878K
$97.11K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.79
503.79K
$7.51M
KDK Kodiak AI, Inc. Common Stock $8.15
359.99K
$2.87M
KE Kimball Electronics, Inc. $24.74
46.084K
$1.15M
KEEL Keel Infrastructure Corp. Common Stock $4.10
29.206M
$125.61M
KEP Korea Electric Power Corp $13.10
669.064K
$8.69M
KEQU Kewaunee Scientific Corp $38.65
226
$8.74K
KEYS Keysight Technologies, Inc. $340.83
1.104M
$380.16M
KFS Kingsway Financial Services, Inc. $10.73
23.984K
$256.59K
KGC Kinross Gold Corporation $28.71
3.113M
$90.06M
KGEI Kolibri Global Energy Inc. Common Stock $6.39
208.162K
$1.31M
KGS Kodiak Gas Services, Inc. $75.43
1.671M
$125.14M
KHC The Kraft Heinz Company Common Stock $22.92
9.007M
$207.06M
KIDS OrthoPediatrics Corp. Common Stock $18.21
53.961K
$979.84K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4603
249.715K
$116.15K
KINS Kingstone Companies, Inc. $15.25
50.573K
$767.09K
KITT Nauticus Robotics, Inc. Common stock $1.78
108.963K
$195.51K
KLAC KLA Corporation Common Stock $1,748.40
395.901K
$698.29M
KLC KinderCare Learning Companies, Inc. $3.98
884.214K
$3.60M
KLIC Kulicke & Soffa Industries Inc $99.75
338.027K
$34.02M
KLRA Kailera Therapeutics, Inc. Common Stock $19.75
241.939K
$4.87M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.64
51.331K
$239.45K
KLTR Kaltura, Inc. Common Stock $1.52
250.211K
$375.17K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.98
236.988K
$897.69K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.50
12.698K
$31.78K
KMTS Kestra Medical Technologies, Ltd. Common Stock $19.79
130.236K
$2.55M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6500
44.811K
$28.66K
KNF Knife River Corporation $75.64
186.97K
$14.22M
KNOP KNOT OFFSHORE PARTNERS LP $11.36
146.054K
$1.60M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $53.80
159.198K
$8.78M
KNSL Kinsale Capital Group, Inc. $326.18
150.205K
$48.55M
KNTK Kinetik Holdings Inc. $50.39
425.46K
$21.58M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $69.63
1.398M
$96.97M
KOD Kodiak Sciences Inc Common Stock $35.13
348.638K
$12.51M
KODK EASTMAN KODAK COMPANY $9.49
364.91K
$3.49M
KOF Coca-Cola FEMSA, S.A.B DE C.V $105.15
41.332K
$4.33M
KOP Koppers Holdings, Inc. $41.61
66.105K
$2.73M
KORE KORE Group Holdings, Inc. $9.18
3.646K
$33.46K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.12
210
$2.13K
KPLT Katapult Holdings, Inc. Common Stock $6.50
14.236K
$93.51K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.50
8.682K
$21.80K
KPTI Karyopharm Therapeutics Inc. $7.43
264.845K
$1.99M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.93
440
$4.35K
KREF KKR Real Estate Finance Trust Inc. $6.50
341.603K
$2.21M
KRG Kite Realty Group Trust $26.16
566.15K
$14.81M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.34
12.682K
$41.98K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.87
55.607K
$218.24K
KRNY Kearny Financial Corporation $7.95
109.005K
$866.78K
KRO Kronos Worldwide, Inc. $6.79
88.975K
$597.00K
KROS Keros Therapeutics, Inc. Common Stock $10.27
164.143K
$1.72M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.40
784.94K
$12.04M
KRRO Korro Bio, Inc. Common Stock $10.06
68.24K
$699.63K
KRSP Rice Acquisition Corporation 3 $10.37
825
$8.56K
KRT Karat Packaging Inc. Common Stock $27.67
33.806K
$927.43K
KRUS Kura Sushi USA, Inc. Class A Common Stock $52.22
171.075K
$9.02M
KRYS Krystal Biotech, Inc. Common Stock $295.00
113.375K
$34.03M
KSCP Knightscope, Inc. Class A Common Stock $2.83
635.318K
$1.87M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $89.82
172.336K
$15.36M
KTB Kontoor Brands, Inc. Common Stock $64.14
227.633K
$14.48M
KTOS Kratos Defense & Security Solutions, Inc. $53.74
1.588M
$84.55M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7894
52.948K
$41.59K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.99
100
$999.00
KULR KULR Technology Group, Inc. $4.01
4.716M
$19.10M
KUST Kustom Entertainment, Inc. Common Stock $3.10
7.113K
$22.18K
KW KENNEDY-WILSON HOLDINGS, INC. $11.03
179.344K
$1.98M
KWM K Wave Media, Ltd. Ordinary Shares $0.2546
266.037K
$69.10K
KXIN Kaixin Holdings Ordinary Shares $5.70
314.021K
$1.80M
KYIV Kyivstar Group Ltd. Common Shares $13.43
238.247K
$3.19M
KYMR Kymera Therapeutics, Inc. Common Stock $80.81
285.86K
$23.23M
KYNB Kyntra Bio, Inc. Common Stock $6.84
8.629K
$59.02K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.60
914.691K
$8.12M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.95
235.432K
$3.02M
LAB Standard BioTools Inc. Common Stock $0.9961
608.675K
$601.07K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.12
36.131M
$84.11M
LAC Lithium Americas Corp. $4.82
5.523M
$26.72M
LAES SEALSQ Corp Ordinary Shares $2.73
6.783M
$18.79M
LAKE Lakeland Industries Inc $10.71
100.598K
$1.07M
LAND Gladstone Land Corporation $9.62
264.292K
$2.52M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.86
1.205K
$25.14K
LANV Lanvin Group Holdings Limited $1.65
2.003K
$3.35K
LASE Laser Photonics Corporation Common Stock $0.8565
501.124K
$430.20K
LASR nLIGHT, Inc. Common Stock $70.23
813.136K
$58.34M
LAUR Laureate Education, Inc. Common Stock $32.85
228.902K
$7.48M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9401
23.678K
$22.23K
LBRDA Liberty Broadband Corporation Class A $33.42
111.659K
$3.78M
LBRDK Liberty Broadband Corporation Class C $33.53
1.055M
$35.86M
LBRX LB Pharmaceuticals Inc Common Stock $27.79
77.957K
$2.24M
LBTYA Liberty Global Ltd. Class A Common Shares $11.95
674.729K
$7.99M
LBTYB Liberty Global Ltd. Class B Common Shares $15.51
906
$14.27K
LBTYK Liberty Global Ltd. Class C Common Shares $11.72
265.141K
$3.07M
LC LendingClub Corporation $15.65
372.021K
$5.84M
LCFY Locafy Limited Ordinary Share $4.22
16.306K
$69.16K
LCID Lucid Group, Inc. Common Stock $5.71
11.331M
$65.10M
LCTX Lineage Cell Therapeutics, Inc. $1.25
630.955K
$779.21K
LCUT Lifetime Brands, Inc. $7.83
56.019K
$430.43K
LDOS Leidos Holdings, Inc. $125.56
521.528K
$65.06M
LE Lands' End, Inc. Common Stock $10.84
96.471K
$1.05M
LECO Lincoln Electric Holdings Inc $261.79
95.613K
$24.99M
LEGH Legacy Housing Corporation Common Stock $22.76
22.043K
$493.69K
LEGN Legend Biotech Corporation American Depositary Shares $27.73
1.008M
$27.94M
LEGO Legato Merger Corp. IV $9.90
1K
$9.90K
LEGT Legato Merger Corp. III $11.09
11.071K
$122.78K
LEN Lennar Corporation Class A $84.47
1.56M
$131.55M
LEN.B Lennar Corporation Class B $82.31
45.475K
$3.76M
LENZ LENZ Therapeutics, Inc. Common Stock $6.95
514.574K
$3.60M
LESL Leslie's, Inc. Common Stock $2.51
1.163M
$3.16M
LEVI Levi Strauss & Co. Class A Common Stock $21.07
1.569M
$33.29M
LEXX Lexaria Bioscience Corp. Common Stock $0.5685
42.569K
$24.86K
LFCR Lifecore Biomedical, Inc. Common Stock $4.40
86.113K
$377.62K
LFMD LifeMD, Inc. Common Stock $4.26
449.37K
$1.95M
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.86
15.668K
$29.10K
LFST LifeStance Health Group, Inc. Common Stock $7.81
1.219M
$9.46M
LFT Lument Finance Trust, Inc. $1.11
64.552K
$70.19K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.13
28.112K
$144.75K
LGCB Linkage Global Inc Ordinary Shares $0.4128
77.096K
$30.89K
LGCL Lucas GC Limited Ordinary Shares $1.80
2.865K
$5.30K
LGCY Legacy Education Inc. $11.85
105.213K
$1.24M
LGHL Lion Group Holding Ltd. American Depositary Share $0.7580
73.11K
$57.77K
LGMK LogicMark, Inc. Common Stock (NV) $0.6018
266
$160.00
LGN Legence Corp. Class A Common stock $83.24
563.427K
$47.36M
LGND Ligand Pharmaceuticals Inc. $211.07
30.933K
$6.55M
LGO Largo Inc. Common Shares $0.9713
453.309K
$444.92K
LGVN Longeveron Inc. Common Stock $0.6641
229.04K
$150.40K
LHAI Linkhome Holdings Inc. Common stock $0.9400
138.561K
$122.46K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2244
337.651K
$75.47K
LHX L3Harris Technologies, Inc. $309.69
429.757K
$132.01M
LI Li Auto Inc. American Depositary Shares $16.75
6.277M
$104.87M
LICN Lichen China Limited Class A Ordinary Shares $4.05
383.38K
$2.31M
LIDR AEye, Inc. Class A Common Stock $1.85
606.984K
$1.13M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.03
143.001K
$1.43M
LIF Life360, Inc. Common Stock $39.09
325.696K
$12.85M
LIFE aTyr Pharma, Inc. Common Stock $20.91
220.048K
$4.72M
LII Lennox International Inc. $498.80
164.334K
$81.56M
LILA Liberty Latin America Ltd. Class A Common Stock $7.35
197.69K
$1.44M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.51
351.069K
$2.61M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1814
1.068M
$197.52K
LIN Linde plc Ordinary Share $513.98
767.853K
$391.30M
LINC Lincoln Educational Services $49.35
150.729K
$7.41M
LIND Lindblad Expeditions Holdings Inc. Common Stock $19.09
163.041K
$3.12M
LINE Lineage, Inc. Common Stock $38.95
189.368K
$7.35M
LINK Interlink Electronics, Inc. Common Stock $3.69
10.529K
$37.22K
LION Lionsgate Studios Corp. Common Shares $12.54
914.359K
$11.57M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.0669
53.267K
$2.86K
LIQT LiqTech International, Inc. $1.93
11.18K
$22.87K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.58
6.105K
$16.24K
LITE Lumentum Holdings Inc. Common Stock $873.65
5.393M
$4.83B
LITS Lite Strategy, Inc. Common Stock $1.09
375.619K
$413.46K
LIVN LivaNova PLC Ordinary Shares $71.61
149.466K
$10.70M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $4.99
13.148K
$66.73K
LKFN Lakeland Financial Corp $57.86
150.739K
$8.75M
LKFT Lakefront Biotherapeutics American Depositary Shares $26.77
134.181K
$3.57M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.12
3.05K
$30.84K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $97.37
23.291K
$2.26M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $100.24
97.451K
$9.73M
LMAT LeMaitre Vascular, Inc. $99.89
169.906K
$17.16M
LMB Limbach Holdings, Inc Common Stock $74.83
148.013K
$11.08M
LMFA LM Funding America, Inc. Common Stock $0.2277
188.245K
$42.50K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $6.75
844.941K
$5.91M
LNAI Lunai Bioworks Inc. Common Stock $0.2678
801.505K
$215.45K
LNC Lincoln National Corp. $35.06
810.479K
$28.44M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.70
35.609K
$131.89K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.68
383.633K
$600.85K
LNSR LENSAR, Inc. Common Stock $5.66
28.162K
$158.22K
LNT Alliant Energy Corporation Common Stock $71.62
657.441K
$47.02M
LNTH Lantheus Holdings, Inc $92.62
532.633K
$49.51M
LNZA LanzaTech Global, Inc. Common Stock $8.27
213.149K
$1.79M
LOAN Manhattan Bridge Capital, Inc $4.18
12.2K
$51.40K
LOB Live Oak Bancshares, Inc. $36.42
69.129K
$2.51M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6780
837.158K
$592.53K
LOCL Local Bounti Corporation $1.80
25.49K
$47.06K
LOCO El Pollo Loco Holdings, Inc. $13.70
138.468K
$1.89M
LOGC ContextLogic Inc. Class A Common Stock $8.63
66.643K
$580.08K
LOGI Logitech International SA $104.58
493.331K
$51.64M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.48
200
$2.10K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.59
361.692K
$3.80M
LONA LeonaBio, Inc. Common Stock $8.96
7.352K
$75.85K
LOOP Loop Industries, Inc. Common Stock $1.39
18.591K
$26.15K
LOPE Grand Canyon Education, Inc $161.08
83.197K
$13.34M
LOT Lotus Technology Inc. American Depositary Shares $1.38
86.51K
$120.60K
LOVE The Lovesac Company Common Stock $15.68
49.082K
$760.90K
LPA Logistic Properties of the Americas $3.42
6.887K
$23.44K
LPLA LPL Financial Holdings Inc. $300.27
299.276K
$90.44M
LPRO Open Lending Corporation Common Stock $1.71
570.901K
$1.00M
LPTH Lightpath Technologies Inc $12.26
5.578M
$64.67M
LPX Louisiana-Pacific Corp. $71.23
469.242K
$33.53M
LQDA Liquidia Corporation Common Stock $56.61
691.483K
$39.47M
LQDT Liquidity Services, Inc. $34.01
21.115K
$712.44K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.21
1.682K
$1.99K
LRHC La Rosa Holding Corp. Common Stock $1.37
100.007K
$140.50K
LRMR Larimar Therapeutics, Inc. Common Stock $3.32
1.474M
$5.00M
LSAK Lesaka Technologies, Inc. Common Stock $5.12
183.181K
$936.39K
LSBK Lake Shore Bancorp, Inc. $15.75
8.172K
$128.65K
LSCC Lattice Semiconductor Corp $121.22
1.351M
$162.11M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.86
2.21K
$10.38K
LSH Lakeside Holding Limited Common Stock $0.5510
6.8K
$4.05K
LSPD Lightspeed Commerce Inc. $9.00
335.562K
$3.01M
LSTA Lisata Therapeutics, Inc. Common Stock $3.19
100
$319.00
LTH Life Time Group Holdings, Inc. $33.40
1.037M
$35.08M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.17
217.696K
$10.28M
LTRN Lantern Pharma Inc. Common Stock $3.00
291.2K
$853.71K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.84
257.508K
$473.73K
LUCD Lucid Diagnostics Inc. Common Stock $0.9574
503.45K
$493.25K
LUCK Lucky Strike Entertainment Corporation $8.54
43.643K
$361.46K
LUCY Innovative Eyewear, Inc. Common Stock $0.9294
57.58K
$54.38K
LUD Luda Technology Group Limited $5.80
229.867K
$1.18M
LULU lululemon athletica inc. $119.91
1.725M
$206.60M
LUMN Lumen Technologies, Inc. $9.86
5.978M
$59.29M
LUNA Luna Innovations Incorporated $1.10
1.391K
$1.42K
LUNG Pulmonx Corporation Common Stock $1.29
132.293K
$170.29K
LUNR Intuitive Machines, Inc. Class A Common Stock $32.97
12.728M
$442.22M
LUV Southwest Airlines Co. $38.91
3.511M
$136.61M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.64
114.546K
$868.43K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.74
1.289K
$12.66K
LVO LiveOne, Inc. Common Stock $6.15
101.241K
$578.96K
LW Lamb Weston Holdings, Inc. $43.87
771.844K
$33.98M
LWLG Lightwave Logic, Inc. Common Stock $11.74
7.214M
$88.26M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.97
914.513K
$1.78M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.26
11.704K
$14.42K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.79
371.575K
$1.81M
LXFR Luxfer Holdings PLC Ordinary Shares $15.70
26.432K
$414.21K
LXRX Lexicon Pharmaceuticals, Inc. $2.14
1.352M
$2.92M
LYB LyondellBasell Industries N.V. Class A $74.08
1.363M
$100.55M
LYEL Lyell Immunopharma, Inc. Common Stock $17.09
43.81K
$751.77K
LYFT Lyft, Inc. Class A Common Stock $13.53
11.163M
$149.66M
LYG Lloyds Banking Group PLC $5.19
18.638M
$96.27M
LYRA Lyra Therapeutics, Inc. Common Stock $0.7000
4.842K
$3.39K
LYV Live Nation Entertainment Inc. $169.48
431.074K
$73.00M
LZ LegalZoom.com, Inc. Common Stock $6.43
1.48M
$9.48M
LZM Lifezone Metals Limited $4.65
393.37K
$1.87M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0784
13.61M
$1.15M
MA Mastercard Incorporated $501.45
1.192M
$593.89M
MAA Mid-America Apartment Communities, Inc. $127.89
217.021K
$27.61M
MAAS Highest Performances Holdings Inc. American Depository Shares $9.57
6.337K
$61.65K
MAIA MAIA Biotechnology, Inc. $1.31
276.167K
$356.02K
MAIN Main Street Capital Corporation $51.13
438.771K
$22.22M
MAIR Madison Air Solutions Corporation $38.97
582.914K
$23.41M
MAKO Mako Mining Corp Common Stock $8.54
180.289K
$1.57M
MAMA Mama's Creations, Inc. Common Stock $15.22
306.54K
$4.61M
MAMO Massimo Group Common Stock $0.9530
94.52K
$90.44K
MANE Veradermics, Incorporated $101.38
193.204K
$19.34M
MANH Manhattan Associates Inc $136.05
195.339K
$26.33M
MANU MANCHESTER UNITED PLC $19.93
175.144K
$3.47M
MAPS WM Technology, Inc. Class A Common Stock $0.3858
259.735K
$97.58K
MAR Marriot International Class A Common Stock $361.42
525.276K
$189.39M
MARA Marathon Digital Holdings, Inc. Common Stock $11.95
21.639M
$258.57M
MARPS Marine Petroleum Trust $4.93
3.168K
$15.69K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.78
490.448K
$912.19K
MASS 908 Devices Inc. Common Stock $6.74
71.38K
$490.62K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9400
79.556K
$71.43K
MATW Matthews International Corp $26.83
92.182K
$2.47M
MAZE Maze Therapeutics, Inc. Common Stock $24.73
307.222K
$7.63M
MB MasterBeef Group Ordinary Shares $6.52
812
$5.26K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.76
112
$1.21K
MBBC Marathon Bancorp, Inc. Common Stock $14.86
620
$9.04K
MBIN Merchants Bancorp Common Stock $45.26
24.191K
$1.09M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.85
7.116K
$176.78K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.52
887
$22.65K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.92
770
$16.12K
MBLY Mobileye Global Inc. Class A Common Stock $9.24
5.673M
$53.32M
MBOT Microbot Medical, Inc. Common Stock $1.79
1.325M
$2.43M
MBRX Moleculin Biotech, Inc. $2.08
167.6K
$346.16K
MBUU Malibu Boats, Inc. Class A $25.84
106.352K
$2.78M
MBX MBX Biosciences, Inc. Common Stock $31.76
446.257K
$14.16M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $88.53
122.516K
$10.73M
MCBS METROCITY BANKSHARES INC $31.93
11.892K
$379.04K
MCD McDonald's Corporation $282.09
2.176M
$609.08M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.60
70.284K
$1.67M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.22
26.048K
$266.17K
MCHB Mechanics Bancorp Class A Common Stock $14.67
163.823K
$2.40M
MCHP Microchip Technology Inc $92.23
3.826M
$357.55M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $78.99
3.007K
$239.56K
MCHX Marchex, Inc. Class B $1.67
10.528K
$17.25K
MCRB Seres Therapeutics, Inc. $7.69
19.501K
$148.04K
MCRI Monarch Casino & Resort Inc $120.84
38.661K
$4.65M
MCRP Micropolis Holding Company $2.76
49.983K
$139.24K
MCS The Marcus Corporation $17.92
33.294K
$593.78K
MCVT Mill City Ventures III, Ltd. Common Stock $26.45
388
$10.27K
MD Pediatrix Medical Group, Inc. $22.82
228.335K
$5.20M
MDAI Spectral AI, Inc. Class A Common Stock $2.40
453.912K
$1.08M
MDCX Medicus Pharma Ltd. Common Stock $0.2945
745.47K
$223.04K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $508.49
110.421K
$56.37M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9300
11.358K
$10.79K
MDLN Medline Inc. Class A common stock $35.78
3.796M
$137.22M
MDLZ Mondelez International, Inc. Class A $61.31
2.66M
$163.39M
MDU MDU Resources Group, Inc. $22.57
349.05K
$7.84M
MDV Modiv Industrial, Inc. $18.22
23.968K
$433.16K
MDXH MDxHealth SA Ordinary Shares $0.8572
845.605K
$757.89K
MEC Mayville Engineering Company, Inc. $25.51
64.685K
$1.65M
MEDP Medpace Holdings, Inc. Common Stock $422.41
142.782K
$60.26M
MEGL Magic Empire Global Limited Ordinary Shares $1.10
11.942K
$13.13K
MEHA Functional Brands, Inc. Common Stock $0.0813
14.393M
$1.28M
$1,570.00
291.912K
$455.98M
MENS Jyong Biotech Ltd. Ordinary Shares $2.00
78.091K
$155.63K
MERC Mercer International Inc $0.9492
753.361K
$721.56K
MESO Mesoblast Limited American Depositary Shares $14.76
88.293K
$1.31M
META Meta Platforms, Inc. Class A Common Stock $613.10
8.2M
$4.99B
METC Ramaco Resources, Inc. Class A Common Stock $13.87
976.655K
$13.70M
METCB Ramaco Resources, Inc. Class B Common Stock $9.70
18.283K
$179.98K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.32
1.694K
$42.83K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.30
2.81K
$71.26K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.90
690
$6.83K
MFC Manulife Financial Corp. $38.12
846.497K
$32.23M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.38
2.214M
$18.52M
MFI mF International Limited Ordinary Shares $10.01
1.365K
$13.85K
MFIC MidCap Financial Investment Corporation Common Stock $10.87
217.806K
$2.38M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.50
1.905K
$48.52K
MFIN Medallion Financial Corp $9.59
54.076K
$524.89K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.42
13.629K
$19.58K
MGLD The Marygold Companies, Inc. $1.08
382
$417.00
MGM MGM RESORTS INTERNATIONAL $37.23
1.538M
$57.30M
MGN Megan Holdings Limited Ordinary Shares $0.1554
591.233K
$92.64K
MGNI Magnite, Inc. Common Stock $13.27
1.361M
$18.09M
MGRT Mega Fortune Company Limited Ordinary Shares $130.30
16.736K
$2.19M
MGRX Mangoceuticals, Inc. Common Stock $0.4263
363.045K
$159.84K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.40
228.044K
$2.16M
MGX Metagenomi, Inc. Common Stock $1.28
129.844K
$167.72K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.94
613.372K
$18.26M
MHK Mohawk Industries, Inc. $97.92
338.737K
$33.19M
MIAX Miami International Holdings, Inc. $54.69
414.19K
$22.91M
MICC The Magnum Ice Cream Company N.V. $15.84
1.363M
$21.76M
MIMI Mint Incorporation Limited Class A Ordinary Shares $2.96
14.106K
$42.12K
MIND MIND Technology, Inc. Common Stock (DE) $6.65
54.094K
$357.05K
MIR Mirion Technologies, Inc. $18.07
964.922K
$17.48M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.00
103.002K
$100.06K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $96.49
735.487K
$73.47M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.50
840.413K
$1.28M
MITQ Moving iMage Technologies, Inc. $0.6006
57.514K
$35.68K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.40
132.956K
$995.42K
MKC McCormick & Company, Incorporated Non-VTG CS $46.91
1.132M
$53.03M
MKC.V McCormick & Company, Incorporated Voting CS $46.90
2.032K
$95.54K
MKDW MKDWELL Tech Inc. Ordinary Share $7.18
3.011K
$21.91K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.14
200
$2.03K
MKTW MarketWise, Inc. Class A Common Stock $16.36
9.374K
$155.61K
MKTX MarketAxess Holdings Inc. $141.64
316.917K
$44.86M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.39
20.372K
$48.43K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.00
2.028K
$20.29K
MLAB Mesa Laboratories Inc $99.86
78.545K
$7.81M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.59
218
$2.31K
MLCI Mount Logan Capital Inc. Common Stock $3.46
41.664K
$144.12K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.90
9.193K
$211.53K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.50
727.798K
$4.00M
MLEC Moolec Science SA Ordinary Shares $8.89
9.462K
$89.16K
MLGO MicroAlgo, Inc. Ordinary Shares $3.74
431.596K
$1.68M
MLI Mueller Industries, Inc. $137.17
245.605K
$33.85M
MLKN MillerKnoll, Inc. Common Stock $14.80
176.478K
$2.60M
MLM Martin Marietta Materials $558.75
224.584K
$125.50M
MLP Maui Land & Pineapple Co. $15.22
1.336K
$20.29K
MLR Miller Industries, Inc. $46.94
10.343K
$485.80K
MLSS Milestone Scientific, Inc. Common Stock $0.3189
213.944K
$69.39K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.62
423.687K
$7.08M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.44
464.854K
$12.37M
MMA Alta Global Group Limited $0.5429
73.658K
$39.65K
MMED MiniMed Group, Inc. Common Stock $11.07
343.896K
$3.80M
MMLP Martin Midstream Partners LP $2.55
24.194K
$62.21K
MMSI Merit Medical Systems Inc $63.44
228.949K
$14.41M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.06
457
$4.60K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9715
86.411K
$81.97K
MNDY monday.com Ltd. Ordinary Shares $77.18
1.803M
$137.87M
MNPR Monopar Therapeutics Inc. Common Stock $54.79
122.853K
$6.98M
MNRO Monro, Inc. Common Stock $15.60
369.454K
$5.73M
MNSB MainStreet Bancshares, Inc. Common Stock $22.43
5.5K
$123.40K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.80
6.562K
$163.98K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.26
164.681K
$2.35M
MNST Monster Beverage Corporation $88.26
1.806M
$158.41M
MNTK Montauk Renewables, Inc. Common Stock $1.63
189.008K
$301.37K
MNTN Everest Consolidator Acquisition Corporation $8.09
443.799K
$3.55M
MNTS Momentus Inc. Class A Common Stock $5.76
1.906M
$11.08M
MNY MoneyHero Limited Class A Ordinary Shares $1.33
8.209K
$10.90K
MOB Mobilicom Limited American Depositary Shares $5.37
67.049K
$363.04K
MOBI Mobia Medical, Inc. Common Stock $12.34
28.572K
$343.47K
MOBX Mobix Labs, Inc. Class A Common Stock $2.32
2.412M
$5.62M
MOD Modine Manufacturing Co $247.95
889.068K
$225.62M
MODD Modular Medical, Inc. Common Stock $3.26
5.959K
$19.38K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.17
10.675K
$23.85K
MOH Molina Healthcare, Inc. $183.27
372.351K
$68.16M
MOLN Molecular Partners AG American Depositary Shares $3.80
275
$1.04K
MOMO Hello Group Inc. American Depositary Shares $6.13
291.285K
$1.77M
MOND Mondee Holdings, Inc. Class A Common Stock $0.0007
343
$0.00
MOVE Movano Inc. Common Stock $18.32
36.702K
$725.16K
MPAA Motorcar Parts of America, Inc. $10.60
7.209K
$76.91K
MPB Mid Penn Bancorp, Inc. $31.71
35.837K
$1.14M
MPC MARATHON PETROLEUM CORPORATION $258.32
703.015K
$180.02M
MPLT MapLight Therapeutics, Inc. Common Stock $26.51
227.839K
$6.18M
MPT Medical Properties Trust, Inc. $5.10
1.546M
$7.82M
MPTI M-tron Industries, Inc. $76.77
34.712K
$2.72M
MPWR Monolithic Power Systems, Inc. $1,484.10
282.312K
$427.09M
MQ Marqeta, Inc. Class A Common Stock $3.90
1.396M
$5.45M
MRAI Marpai, Inc. Class A Common Stock $0.2700
87.678K
$23.61K
MRAM Everspin Technologies, Inc $31.87
4.238M
$144.66M
MRDN Meridian Holdings Inc. Common Stock $10.54
27.782K
$301.19K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2417
842.12K
$202.88K
MRKR Marker Therapeutics, Inc. Common Stock $1.41
37.708K
$54.03K
MRLN Merlin, Inc. Common Stock $6.05
1.071M
$6.71M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9800
8.192K
$7.48K
MRNA Moderna, Inc. Common Stock $48.31
2.635M
$128.53M
MRNO Murano Global Investments PLC Ordinary Shares $0.3395
10.814M
$5.04M
MRP Millrose Properties, Inc. $26.93
584.989K
$15.73M
MRT Marti Technologies, Inc. $2.03
18.248K
$36.74K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $4.07
693.676K
$2.89M
MRVL Marvell Technology, Inc. Common Stock $166.62
13.875M
$2.38B
MRX Marex Group plc Ordinary Shares $56.06
173.094K
$9.75M
MSA Mine Safety Incorporated $169.70
57.775K
$9.86M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.60
5.143K
$29.56K
MSBI Midland States Bancorp, Inc. Common Stock $26.71
34.491K
$925.10K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.47
200
$494.00
MSDL Morgan Stanley Direct Lending Fund $15.03
271.866K
$4.12M
MSGE Madison Square Garden Entertainment Corp. $69.36
157.804K
$11.04M
MSGM Motorsport Games Inc. Class A Common Stock $4.62
53.221K
$244.97K
MSGS Madison Square Garden Sports Corp. $353.98
104.293K
$36.89M
MSGY Masonglory Limited Ordinary Shares $0.4848
189.543K
$95.52K
MSI Motorola Solutions, Inc. New $401.15
893.483K
$356.35M
MSIF MSC Income Fund, Inc. $11.94
136.063K
$1.64M
MSLE Satellos Bioscience Inc. Common Stock $7.06
11.282K
$80.08K
MSM MSC Industrial Direct Co., Inc. Class A $106.41
259.157K
$27.35M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0323
29.803K
$1.04K
MSS Maison Solutions Inc. Class A Common Stock $0.9985
81.721K
$87.04K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.79
69.396K
$125.77K
MTA Metalla Royalty & Streaming Ltd. $6.63
225.434K
$1.53M
MTC MMTec, Inc. Common Shares $5.17
66.626K
$314.41K
MTD Mettler-Toledo International $1,066.76
96.086K
$102.08M
MTDR MATADOR RESOURCES COMPANY $60.71
415.786K
$25.21M
MTEK Maris-Tech Ltd. Ordinary Shares $1.20
230.705K
$271.23K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.03
11.667K
$11.87K
MTH Meritage Homes Corporation $61.35
453.871K
$27.71M
MTNB Matinas BioPharma Holdings, Inc. $0.5663
17.393K
$9.79K
MTSI MACOM Technology Solutions Holdings, Inc $357.43
930.01K
$339.72M
MTVA MetaVia Inc. Common Stock $1.11
40.829K
$45.57K
MTW The Manitowoc Company, Inc. $12.10
36.547K
$445.24K
MTX Minerals Technologies Inc $77.08
30.514K
$2.35M
MU Micron Technology, Inc. $680.71
37.546M
$26.75B
MUFG Mitsubishi UFJ Financial Group, Inc. $19.13
1.536M
$29.30M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.88
100
$988.00
MVBF MVB Financial Corp. Common Stock $25.31
23.845K
$600.24K
MVST Microvast Holdings, Inc. Common Stock $1.25
8.406M
$11.20M
MWA Mueller Water Products, Inc. $25.85
648.028K
$16.63M
MWC Micware Co., Ltd. American Depositary Shares $6.78
54.227K
$381.59K
MWG Multi Ways Holdings Limited $1.42
12.092K
$16.62K
MWH SOLV Energy, Inc. Class A Common Stock $41.18
625.74K
$26.19M
MWYN Marwynn Holdings, Inc. Common stock $0.8798
48.508K
$41.83K
MX Magnachip Semiconductor Corp. $4.13
863.129K
$3.69M
MXC Mexco Energy Corporation $9.36
556
$5.21K
MXCT MaxCyte, Inc. Common Stock $1.05
496.99K
$517.21K
MXL MaxLinear, Inc. Common Stock $86.44
2.755M
$245.47M
MYE Myers Industries, Inc. $22.60
60.452K
$1.36M
MYFW First Western Financial, Inc. $28.47
3.157K
$89.78K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3009
3.789K
$1.19K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4714
477.451K
$236.77K
MYSE Myseum, Inc. Common Stock $1.75
140.564K
$246.79K
MZTI The Marzetti Company Common Stock $113.89
112.94K
$12.90M
MZYX MOZAYYX Acquisition Corp. $9.91
1.1K
$10.92K
NA Nano Labs Ltd Class A Ordinary Shares $2.48
116.233K
$307.49K
NAAS NaaS Technology Inc. American Depositary Shares $2.78
3.708K
$10.85K
NAGE Niagen Bioscience, Inc. Common Stock $3.76
419.296K
$1.57M
NAII Natural Alternatives International Inc. $2.70
2.192K
$5.91K
NAK Northern Dynasty Minerals, Ltd. $1.94
4.314M
$8.55M
NAKA Kindly MD, Inc. Common Stock $0.1781
2.618M
$471.81K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3677
38.938K
$15.42K
NAMM Namib Minerals Ordinary Shares $1.43
135.376K
$198.00K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $34.30
910.556K
$31.70M
NAT Nordic American Tanker $5.53
1.145M
$6.36M
NATL NCR Atleos Corporation $44.99
196.516K
$8.82M
NATR Nature's Sunshine Products Inc. $22.52
72.023K
$1.62M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.43
374.391K
$928.30K
NAVN Navan, Inc. Class A Common Stock $18.45
1.731M
$31.90M
NB NioCorp Developments Ltd. Common Stock $5.05
3.498M
$18.03M
NBBK NB Bancorp, Inc. Common Stock $19.44
42.902K
$832.54K
NBHC NATIONAL BANK HOLDINGS CORP. $41.42
46.606K
$1.92M
NBIS Nebius Group N.V. Class A Ordinary Shares $194.63
13.782M
$2.79B
NBIX Neurocrine Biosciences Inc $159.05
561.503K
$89.26M
NBN Northeast Bank Common Stock $118.44
46.716K
$5.51M
NBP NovaBridge Biosciences American Depositary Shares $1.70
707.784K
$1.24M
NBR Nabors Industries Ltd. $111.38
216.159K
$23.96M
NBTX Nanobiotix S.A. American Depositary Shares $49.84
21.7K
$1.08M
NCDL Nuveen Churchill Direct Lending Corp $13.06
92.79K
$1.22M
NCEL NewcelX Ltd. Ordinary Shares $3.15
5.035K
$15.73K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $19.50
17.784K
$320.41K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.9221
80.42K
$76.80K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $15.37
9.448M
$146.57M
NCMI National CineMedia, Inc. $2.93
60.261K
$175.13K
NCNA NuCana plc American Depositary Share $2.04
35.103K
$72.74K
NCNO nCino, Inc. Common Stock $15.24
1.249M
$19.04M
NCPL Netcapital Inc. Common Stock $0.3805
38.294K
$14.48K
NCRA Nocera, Inc. Common Stock $0.1912
82.025K
$16.09K
NCSM NCS Multistage Holdings, Inc. $43.50
14.336K
$618.54K
NCT Intercont (Cayman) Limited Ordinary shares $2.39
62.327K
$146.20K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.33
21.181K
$115.18K
NDAQ Nasdaq, Inc. Common Stock $92.70
1.093M
$100.94M
NDLS Noodles & Company Class A $12.42
22.31K
$275.72K
NDRA ENDRA Life Sciences Inc. Common Stock $5.45
12.085K
$64.15K
NECB Northeast Community Bancorp, Inc. $23.65
5.962K
$140.35K
NEGG Newegg Commerce, Inc. Common Shares $19.10
51.433K
$1.03M
NEON Neonode Inc. Common Stock $1.64
22.965K
$37.72K
NEOV NeoVolta Inc. Common Stock $2.63
305.459K
$800.53K
NERV Minerva Neurosciences, Inc $4.94
62.511K
$314.16K
NESR National Energy Services Reunited Corp. Ordinary Shares $25.93
1.215M
$31.56M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.65
21.867K
$104.19K
NEWP New Pacific Metals Corp. $5.14
613.485K
$3.17M
NEWT NewtekOne, Inc. Common Stock $12.96
49.862K
$643.53K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.60
351
$9.00K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.23
4.381K
$110.58K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.43
6.068K
$154.09K
NEXA Nexa Resources S.A. Common Shares $14.85
612.287K
$9.18M
NEXM NexMetals Mining Corp. Common Shares $3.03
14.632K
$43.39K
NEXN Nexxen International Ltd. American Depository Shares $8.03
164.893K
$1.29M
NEXR Nexera Technologies Ltd Ordinary Shares $1.42
21.206K
$30.14K
NEXT NextDecade Corporation Common Stock $8.81
1.601M
$14.10M
NFBK Northfield Bancorp, Inc. $13.99
63.134K
$886.14K
NFE New Fortress Energy Inc. Class A Common Stock $0.6429
4.188M
$2.68M
NG NovaGold Resources Inc. $7.99
861.402K
$6.97M
NGEN NervGen Pharma Corp. Common stock $3.70
94.91K
$344.71K
NGL NGL ENERGY PARTNERS LP $18.09
240.512K
$4.43M
NGNE Neurogene, Inc. Common Stock $29.15
65.134K
$1.88M
NGS Natural Gas Services Group, Inc. $43.61
55.38K
$2.41M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.59
27.359K
$777.13K
NHC National Healthcare Corp. $196.90
44.46K
$8.75M
NHI National Health Investors $75.68
57.282K
$4.33M
NHP National Healthcare Properties, Inc. Class A Common Stock $15.37
144.118K
$2.18M
NHTC Natural Health Trends Corp. $2.84
17.987K
$51.43K
NIC Nicolet Bankshares,Inc. $139.93
76.515K
$10.65M
NICM Nicola Mining Inc. American Depositary Shares $6.13
15.695K
$95.90K
NINE Nine Energy Service, Inc. $10.56
20.767K
$218.95K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.90
19.124M
$113.54M
NIPG NIP Group Inc. American Depositary Shares $0.5000
31.601K
$16.01K
NIQ NIQ Global Intelligence plc $8.65
1.017M
$8.57M
NIU Niu Technologies American Depositary Shares $2.33
1.044M
$2.56M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8600
25.221K
$21.68K
NIXX Nixxy, Inc. Common Stock $0.5625
540.893K
$307.03K
NJR New Jersey Resources Corp $57.86
129.874K
$7.51M
NKGN NKGen Biotech, Inc. Common Stock $0.0600
1.541K
$92.00
NKLR Terra Innovatum Global N.V. Ordinary shares $5.34
282.22K
$1.55M
NKSH National Bankshares Inc/VA $35.25
13.658K
$481.34K
NKTX Nkarta, Inc. Common Stock $2.70
429.471K
$1.14M
NLOP Net Lease Office Properties $11.55
83.978K
$974.27K
NLY Annaly Capital Management. Inc. $21.70
2.792M
$60.77M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.00
149.885K
$1.21M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.19
2.188K
$55.11K
NMG Nouveau Monde Graphite Inc. $1.85
326.849K
$605.98K
NMHI Natures Miracle Holding Inc. Common Stock $0.0013
200.706M
$185.55K
NMIH NMI Holdings Inc. Common Stock $38.54
104.791K
$4.02M
NMM Navios Maritime Partners L.P. $72.06
27.801K
$1.99M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.24
425
$4.35K
NMRA Neumora Therapeutics, Inc. Common Stock $1.74
422.561K
$751.87K
NMRK Newmark Group, Inc. Class A Common Stock $14.56
669.221K
$9.72M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.58
16.278K
$72.37K
NN NextNav Inc. Common Stock $21.62
1.358M
$29.11M
NNDM Nano Dimension Ltd. American Depositary Shares $1.53
1.995M
$3.06M
NNE Nano Nuclear Energy Inc. Common Stock $23.77
1.305M
$31.13M
NNNN Anbio Biotechnology Class A Ordinary Shares $28.72
14.173K
$405.91K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.71
582.674K
$996.27K
NOA North American Construction Group Ltd. $15.35
34.28K
$527.38K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.36
10.539K
$109.30K
NOC Northrop Grumman Corp. $546.78
315.904K
$172.33M
NOEM CO2 Energy Transition Corp. Common Stock $10.42
500
$5.21K
NOG Northern Oil and Gas, Inc. $24.85
1.154M
$28.38M
NOMA NOMADAR Corp. Class A Common Stock $3.10
7.618K
$24.80K
NOTE FiscalNote Holdings, Inc. $0.1986
131.306K
$26.67K
NOTV Inotiv, Inc. Common Stock $0.2571
1.011M
$265.95K
NOVT Novanta Inc. Common Stock $152.61
138.54K
$21.21M
NP Neptune Insurance Holdings Inc. $27.43
427.951K
$11.94M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.34
190
$1.97K
NPB Northpointe Bancshares, Inc. $17.23
16.87K
$290.69K
NPCE Neuropace, Inc. Common Stock $15.72
75.292K
$1.18M
NPK National Presto Industries, Inc. $142.86
77.265K
$10.90M
NPKI NPK International Inc. $15.19
175.329K
$2.67M
NPT Texxon Holding Limited Ordinary shares $1.36
68.395K
$94.94K
NRC National Research Corporation Common Stock (Delaware) $18.98
29.205K
$551.02K
NRDS NerdWallet, Inc. Class A Common Stock $8.18
492.789K
$3.98M
NREF NexPoint Real Estate Finance, Inc. $15.06
11.308K
$171.98K
NRGV Energy Vault Holdings, Inc. $5.16
4.124M
$21.95M
NRIX Nurix Therapeutics, Inc. Common stock $15.76
1.275M
$20.57M
NRP Natural Resource Partners L.P. $106.59
12.075K
$1.29M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7853
101.513K
$82.67K
NRT North European Oil Royalty Trust $8.09
16.054K
$130.56K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.00
1.54M
$4.83M
NSA National Storage Affiliates Trust $41.60
203.151K
$8.42M
NSC Norfolk Southern Corp. $320.51
462.302K
$147.30M
NSIT Insight Enterprises Inc $91.50
143.67K
$13.07M
NSSC Napco Security Technologies, Inc $36.43
186.961K
$6.78M
NSTS NSTS Bancorp, Inc. Common Stock $13.64
25.868K
$353.10K
NTB The Bank of N.T. Butterfield & Son Limited $55.99
50.47K
$2.82M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3875
5.534K
$2.10K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.34
26.018K
$142.49K
NTIC Northern Technologies International Corp. $7.95
3.207K
$25.63K
NTIP Network-1 Technologies, Inc. $1.46
15.151K
$22.12K
NTLA Intellia Therapeutics, Inc $12.45
5.256M
$67.54M
NTNX Nutanix, Inc. Class A Common Stock $47.59
2.108M
$98.55M
NTR Nutrien Ltd. Common Shares $71.84
1.139M
$81.67M
NTRA Natera, Inc. Common Stock $196.28
1.048M
$203.20M
NTRB Nutriband Inc. Common Stock $3.50
15.389K
$54.27K
NTRP NextTrip, Inc. Common Stock $2.49
10.369K
$25.61K
NTSK Netskope, Inc. Class A Common Stock $11.52
1.526M
$17.28M
NTWK NetSol Technologies, Inc. $4.04
49.409K
$201.86K
NUAI New Era Energy & Digital, Inc. Common Stock $4.08
7.927M
$32.93M
NUCL Eagle Nuclear Energy Corp. Common stock $10.79
257.921K
$2.77M
NUS NuSkin Enterprises, Inc. $6.02
321.871K
$1.95M
NUTX Nutex Health Inc. Common Stock $127.49
52.089K
$6.51M
NUVL Nuvalent, Inc. Class A Common Stock $99.37
212.367K
$21.45M
NUWE Nuwellis, Inc. Common Stock $0.9999
104.902K
$98.39K
NVA Nova Minerals Limited American Depositary Shares $5.94
516.724K
$3.14M
NVCR NovoCure Limited Ordinary Shares $17.87
701.079K
$12.60M
NVCT Nuvectis Pharma, Inc. Common Stock $10.48
101.521K
$1.09M
NVGS NAVIGATOR HOLDINGS LTD. $24.20
231.773K
$5.58M
NVMI Nova Ltd. Ordinary Shares $485.00
236.143K
$115.71M
NVNI Nvni Group Limited Ordinary Shares $1.14
22.271K
$25.72K
NVNO enVVeno Medical Corporation Common Stock $9.89
7.956K
$78.32K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0310
8K
$248.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.35
1.861M
$43.58M
NVT nVent Electric plc Ordinary Shares $162.15
999.606K
$163.60M
NVTS Navitas Semiconductor Corporation Common Stock $19.05
20.317M
$401.02M
NVVE Nuvve Holding Corp. Common Stock $0.3756
155.541K
$61.78K
NVX NOVONIX Limited American Depository Shares $0.6030
296.01K
$182.56K
NWAX New America Acquisition I Corp. $10.10
129.919K
$1.31M
NWBI Northwest Bancshares, Inc $13.63
256.805K
$3.49M
NWE NorthWestern Energy Group, Inc. Common Stock $71.57
129.421K
$9.26M
NWFL Norwood Financial Corp $29.42
2.674K
$78.66K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.33
2.498M
$38.02M
NWGL Nature Wood Group Limited American Depositary Shares $0.8352
12.744K
$11.12K
NWN Northwest Natural Holding Company $49.70
67.055K
$3.31M
NWS News Corporation Class B Common Stock $30.10
528.918K
$15.85M
NWSA News Corporation Class A Common Stock $26.22
1.142M
$29.85M
NWTG Newton Golf Company, Inc. Common Stock $0.9800
72.45K
$76.00K
NX Quanex Building Products Corporation $16.78
202.724K
$3.37M
NXDR Nextdoor Holdings, Inc. $2.09
2.344M
$4.87M
NXGL NexGel, Inc Common Stock $0.5101
96.608K
$50.74K
NXL Nexalin Technology, Inc. Common Stock $0.3170
110.097K
$35.61K
NXPI NXP Semiconductors N.V. $289.62
961.836K
$280.98M
NXPL NextPlat Corp Common Stock $5.97
6.552K
$37.51K
NXRT NexPoint Residential Trust Inc $28.67
50.777K
$1.45M
NXST Nexstar Media Group, Inc. Common Stock $198.74
85.312K
$17.03M
NXT Nextracker Inc. Class A Common Stock $136.50
1.545M
$209.38M
NXTC NextCure, Inc. Common Stock $9.20
13.432K
$128.28K
NXTS Nexentis Technologies Inc. Common Stock $5.09
28.258K
$132.40K
NXTT Next Technology Holding Inc. Ordinary Shares $1.42
82.678K
$124.19K
NXXT NextNRG, Inc. Common Stock $0.4675
224.802M
$118.41M
NYAX Nayax Ltd. Ordinary Shares $64.34
9.645K
$620.58K
NYC American Strategic Investment Co. $9.33
2.929K
$28.39K
NYXH Nyxoah SA Ordinary Shares $2.93
113.225K
$330.97K
O Realty Income Corporation $61.52
2.283M
$140.52M
OABI OmniAb, Inc. Common Stock $2.27
727.772K
$1.65M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.70
140
$1.50K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.19
1K
$10.19K
OBAI TG-17, Inc. Common Stock $0.5000
230.52K
$120.36K
OBDC Blue Owl Capital Corporation $11.08
1.625M
$18.05M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.79
123.665K
$470.94K
OBT Orange County Bancorp, Inc. Common Stock $33.32
3.105K
$103.32K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.50
4.27K
$104.94K
OCCI OFS Credit Company, Inc. Common Stock $3.40
159.318K
$542.52K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.93
265
$6.59K
OCEA Ocean Biomedical, Inc. Common Stock $0.0001
3.21K
$0.00
OCFC OceanFirst Financial Corp $18.51
201.017K
$3.72M
OCG Oriental Culture Holding LTD Ordinary Shares $1.79
288.87K
$578.77K
OCGN Ocugen, Inc. Common Stock $1.35
3.259M
$4.42M
OCS Oculis Holding AG Ordinary shares $28.18
227.888K
$6.61M
OCSL Oaktree Specialty Lending Corporation $11.92
389.661K
$4.66M
OCUL Ocular Therapeutix, Inc. $8.56
898.174K
$7.89M
ODC Oil-Dri Corporation of America $76.54
12.693K
$976.88K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $12.21
620.913K
$7.75M
ODFL Old Dominion Freight Line $205.00
349.793K
$71.32M
ODTX Odyssey Therapeutics, Inc. Common Stock $17.42
152.343K
$2.66M
ODV Osisko Development Corp. $2.92
672.111K
$2.01M
ODYS Odysight.ai Inc. Common Stock $4.79
105.822K
$487.49K
OESX Orion Energy Systems, Inc. $8.97
16.553K
$149.39K
OFAL OFA Group Ordinary Shares $0.6000
194.82K
$117.27K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.17
125.337K
$1.54M
OFRM Once Upon a Farm, PBC $15.76
87.215K
$1.37M
OFS OFS Capital Corporation $3.42
74.245K
$255.35K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.58
2.8K
$71.79K
OGC OceanaGold Corporation $31.00
20.244K
$633.08K
OGI Organigram Holdings Inc. Common Shares $1.06
402.275K
$423.70K
OHI Omega Healthcare Investors Inc. $48.02
543.922K
$26.07M
OII Oceaneering International Inc. $38.65
171.217K
$6.61M
OIO OIO Group Ordinary Shares $1.88
7.807K
$14.53K
OIS OIL STATES INTERNATIONAL, INC. $9.13
239.81K
$2.19M
OKTA Okta, Inc. Class A Common Stock $86.05
1.608M
$137.44M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.23
125.567K
$400.96K
OKYO OKYO Pharma Limited Ordinary Shares $1.59
48.449K
$75.88K
OLB The OLB Group, Inc. Common Stock $0.4281
178.187K
$77.71K
OLED Universal Display Corp $89.56
324.954K
$29.43M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $82.22
974.319K
$79.05M
OLMA Olema Pharmaceuticals, Inc. Common Stock $13.31
517.767K
$6.95M
OLOX Olenox Industries Inc. Common Stock $5.66
15.486K
$85.88K
OLP One Liberty Properties, Inc. $22.85
9.238K
$210.08K
OLPX Olaplex Holdings, Inc. Common Stock $2.04
2.007M
$4.08M
OM Outset Medical, Inc. Common Stock $3.67
44.307K
$162.62K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $104.13
7.591K
$785.92K
OMCC Old Market Capital Corporation Common Stock $4.19
100
$419.00
OMDA Omada Health, Inc. Common Stock $16.31
437.819K
$7.34M
OMEX Odyssey Marine Exploration, Inc $1.06
527.665K
$554.01K
OMF OneMain Holdings, Inc. $53.83
328.113K
$17.63M
OMH Ohmyhome Limited Ordinary Shares $0.9016
1.833K
$1.63K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.61
9.05K
$41.87K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.88
2.231K
$55.44K
ONC BeiGene, Ltd. American Depositary Shares $293.21
89.782K
$26.20M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.20
1.01K
$10.30K
ONCO Onconetix, Inc. Common Stock $0.3289
606.158K
$214.87K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8051
807.609K
$661.37K
ONDS Ondas Holdings Inc. Common Stock $9.60
61.066M
$607.01M
ONEG OneConstruction Group Limited Ordinary Shares $0.8801
254.279K
$227.63K
ONEW OneWater Marine Inc. Class A Common Stock $10.55
31.742K
$333.68K
ONFO Onfolio Holdings Inc. Common Stock $0.7200
895.145K
$768.70K
ONL Orion Office REIT Inc. $2.96
98.326K
$286.60K
ONMD OneMedNet Corp Class A Common Stock $0.8475
187.583K
$159.44K
OOMA Ooma, Inc. Common Stock $19.42
148.705K
$2.85M
OPAD Offerpad Solutions Inc. $0.5980
524.757K
$317.44K
OPAL OPAL Fuels Inc. Class A Common Stock $2.04
120.814K
$241.83K
OPBK OP Bancorp Common Stock $13.93
4.946K
$68.37K
OPCH Option Care Health, Inc. Common Stock $19.75
1.22M
$24.01M
OPEN Opendoor Technologies Inc Common Stock $4.23
16.077M
$69.22M
OPHC OptimumBank Holdings, Inc. $5.39
32.018K
$173.77K
OPRA Opera Limited American Depositary Shares $17.62
227.193K
$4.01M
OPRT Oportun Financial Corporation Common Stock $5.32
137.684K
$738.28K
OPRX OptimizeRx Corporation Common Stock $5.16
244.956K
$1.27M
OPTT Ocean Power Technologies, Inc. $0.3210
2.751M
$898.92K
OPTU Optimum Communications, Inc. $0.7701
1.268M
$995.90K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.60
671.347K
$4.62M
OPXS Optex Systems Holdings, INC $10.75
19.127K
$206.38K
OPY Oppenheimer Holdings, Inc. $95.27
37.193K
$3.54M
OR Osisko Gold Royalties Ltd $36.17
145.329K
$5.27M
ORA Ormat Technologies, Inc. $128.84
328.184K
$42.50M
ORBS Eightco Holdings Inc. Common Stock $0.7465
14.499M
$11.15M
ORC Orchid Island Capital, Inc. $6.78
2.99M
$20.40M
ORGN Origin Materials, Inc. Common Stock $1.53
4.747M
$8.05M
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.48
469.348K
$1.15M
ORGS Orgenesis Inc. Common Stock $0.0467
10.52K
$120.00
ORI Old Republic International Corporation $40.11
259.375K
$10.36M
ORIC Oric Pharmaceuticals, Inc. Common Stock $7.90
615.095K
$4.94M
ORIO Orion Digital Corp. Common Shares $0.9300
40.949K
$38.63K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4794
38.406K
$18.74K
ORKA Oruka Therapeutics, Inc. Common Stock $59.48
1.06M
$63.31M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.02
53.219K
$55.12K
ORLY O'Reilly Automotive, Inc. $91.20
2.732M
$247.05M
ORMP Oramed Pharmaceuticals Inc. $4.32
223.54K
$992.92K
ORN Orion Group Holdings, Inc $14.55
87.449K
$1.29M
ORRF Orrstown Financial Services Inc $35.76
16.503K
$588.82K
OSBC Old Second Bancorp Inc $20.88
90.42K
$1.88M
OSG Overseas Shipholding Group Inc. $5.74
480.488K
$2.76M
OSPN OneSpan Inc. Common Stock $12.39
182.656K
$2.25M
OSRH OSR Holdings, Inc. Common Stock $0.5401
824.005K
$447.94K
OSS One Stop Systems, Inc. Common Stock $15.55
1.111M
$17.44M
OSTX OS Therapies Incorporated $1.78
1.585M
$2.75M
OSUR OraSure Technologies Inc $3.04
221.014K
$666.42K
OSW OneSpaWorld Holdings Limited Common Shares $24.22
173.556K
$4.17M
OTF Blue Owl Technology Finance Corp. $11.10
915.362K
$10.20M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.12
1.64K
$16.60K
OTIS Otis Worldwide Corporation $71.71
1.998M
$142.41M
OTLK Outlook Therapeutics, Inc. Common Stock $0.2212
2.065M
$463.92K
OTLY Oatly Group AB American Depositary Shares $9.83
10.703K
$106.89K
OVBC Ohio Valley Banc Corp $45.75
4.56K
$209.31K
OVID Ovid Therapeutics Inc. Common Stock $2.46
802.892K
$2.03M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.77
38.584K
$220.80K
OXBR Oxbridge Re Holdings Limited $0.9699
11.002K
$10.35K
OXLC Oxford Lane Capital Corp. $9.95
710.745K
$7.01M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.39
200
$5.06K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.71
2.442K
$62.73K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.45
5.314K
$129.94K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.61
6.041K
$144.17K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.87
155
$3.86K
OXM Oxford Industries, Inc. $38.11
135.463K
$5.29M
OXSQ Oxford Square Capital Corp. $1.57
3.329M
$5.34M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.30
400
$10.14K
OXY Occidental Petroleum Corporation $59.87
6.591M
$391.93M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $23.22
905.494K
$20.94M
PAAS Pan American Silver Corp. $55.44
7.705M
$429.44M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $242.28
48.771K
$11.76M
PACB Pacific Biosciences of California, Inc. $1.15
5.153M
$5.86M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.20
16.3K
$166.28K
PACK Ranpak Holdings Corp. $5.82
184.105K
$1.07M
PAG Penske Automotive Group, Inc. $160.90
55.551K
$8.97M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.90
1.017M
$25.28M
PAGS PagSeguro Digital Ltd. $9.16
2.461M
$22.33M
PAHC Phibro Animal Health Corporation Class A $34.73
125.293K
$4.37M
PAL Proficient Auto Logistics, Inc. Common Stock $5.09
267.518K
$1.35M
PALI Palisade Bio, Inc. Common Stock $1.84
1.708M
$3.17M
PAMT PAMT CORP Common Stock $10.50
1.756K
$18.20K
PANL Pangaea Logistics Solutions Ltd. $8.00
568.477K
$4.60M
PANW Palo Alto Networks, Inc. Common Stock $246.73
4.46M
$1.09B
PAPL Pineapple Financial Inc. $1.10
149.617K
$173.78K
PARK Park Dental Partners, Inc. Common Stock $18.54
331
$6.12K
PARR Par Pacific Holdings, Inc. Common Stock $60.69
658.258K
$38.98M
PASG Passage Bio, Inc. Common Stock $5.03
10.518K
$53.82K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1529
53.12K
$8.20K
PATK Patrick Industries Inc $90.13
125.166K
$11.31M
PAVM PAVmed Inc. Common Stock $6.37
4.803K
$30.24K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.14
15.119K
$16.84K
PAX Patria Investments Limited Class A Common Shares $11.19
188.715K
$2.12M
PAY Paymentus Holdings, Inc. $24.54
226.564K
$5.57M
PAYC PAYCOM SOFTWARE, INC. $138.81
287.964K
$40.26M
PAYO Payoneer Global Inc. Common Stock $4.73
1.734M
$8.14M
PAYP PayPay Corporation American Depository Shares $19.12
227.997K
$4.38M
PAYS Paysign, Inc. Common Stock $5.92
361.419K
$2.12M
PB Prosperity Bancshares Inc $67.85
360.853K
$24.43M
PBA PEMBINA PIPELINE CORPORATION $49.28
272.862K
$13.40M
PBH Prestige Consumer Healthcare Inc. $47.16
261.179K
$12.27M
PBHC Pathfinder Bancorp Inc $13.70
585
$7.86K
PBM Psyence Biomedical Ltd. Common Shares $4.57
79.901K
$373.01K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.43
10.589M
$213.12M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.38
8.736M
$158.75M
PBT Permian Basin Royalty Trust $27.96
125.679K
$3.54M
PBYI PUMA BIOTECHNOLOGY INC $6.90
89.702K
$622.04K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.24
113.553K
$1.16M
PCB PCB Bancorp Common Stock $23.95
20.35K
$485.46K
PCLA PicoCELA Inc. American Depositary Shares $1.40
3.563K
$4.88K
PCOR Procore Technologies, Inc. $47.61
741.514K
$35.24M
PCRX Pacira BioSciences, Inc. Common Stock $22.61
86.875K
$1.96M
PCSA Processa Pharmaceuticals, Inc. Common $2.90
29.047K
$82.14K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.10
47.404K
$527.03K
PCT PureCycle Technologies, Inc. Common stock $12.88
4.525M
$58.48M
PCTY Paylocity Holding Corporation Common Stock $112.46
426.123K
$47.52M
PCVX Vaxcyte, Inc. Common Stock $48.94
630.483K
$31.43M
PCYO Pure Cycle Corporation $10.40
9.936K
$104.36K
PDC Perpetuals.com Ltd American Depositary Shares $7.00
37.231K
$265.00K
PDCC Pearl Diver Credit Company Inc. $11.64
4.474K
$51.76K
PDD PDD Holdings Inc. American Depositary Shares $95.01
3.334M
$316.31M
PDLB Ponce Financial Group, Inc. Common Stock $17.69
11.948K
$211.61K
PDM Piedmont Office Realty Trust, Inc. $7.93
265.866K
$2.10M
PDS Precision Drilling Corporation $97.66
89.743K
$8.63M
PDSB PDS Biotechnology Corporation Common Stock $1.19
751.427K
$943.17K
PDYN Palladyne AI Corp. Common Stock $6.03
1.074M
$6.59M
PEB Pebblebrook Hotel Trust $14.50
663.645K
$9.54M
PEBK Peoples Bancorp of North Carol $40.34
17.105K
$691.47K
PEBO Peoples Bancorp Inc/OH $33.64
46.814K
$1.57M
PECO Phillips Edison & Company, Inc. Common Stock $39.84
314.049K
$12.49M
PEG Public Service Enterprise Group Incorporated $76.48
810.277K
$62.03M
PENG Penguin Solutions, Inc. Ordinary Shares $45.09
2.062M
$94.39M
PENN PENN Entertainment, Inc. Common Stock $16.56
1.152M
$19.07M
PEPG PepGen Inc. Common Stock $1.48
633.104K
$937.38K
PESI Perma-Fix Environmental Services, Inc. $9.27
254.597K
$2.34M
PETZ TDH Holdings, Inc. Common Shares $0.9500
199
$189.00
PEW GrabAGun Digital Holdings Inc. $2.79
588.79K
$1.66M
PFAI Pinnacle Food Group Limited Class A Common Shares $3.80
1.008K
$3.67K
PFG Principal Financial Group, Inc. $102.00
397.936K
$40.31M
PFGC Performance Food Group Company $96.26
389.89K
$37.45M
PFIS Peoples Financial Services Corp. $57.62
43.935K
$2.52M
PFLT PennantPark Floating Rate Capital Ltd. $8.40
658.746K
$5.54M
PFS Provident Financial Services, Inc. $21.72
320.103K
$6.96M
PFSA Profusa, Inc. Common Stock $0.4201
52.598K
$22.79K
PFSI PennyMac Financial Services, Inc. Common Stock $86.71
90.149K
$7.80M
PFX PhenixFIN Corporation Common Stock $40.51
589
$24.01K
PG Procter & Gamble Company $142.28
3.71M
$530.13M
PGC Peapack-Gladstone Financial Corp $42.36
36.002K
$1.52M
PGEN Precigen, Inc. Common Stock $4.19
1.904M
$8.11M
PGNY Progyny, Inc. Common Stock $24.23
836.849K
$20.06M
PGR Progressive Corporation $202.84
790.613K
$159.46M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $12.91
1.766M
$23.17M
PH Parker-Hannifin Corporation $860.90
267.106K
$229.50M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $12.72
1.71K
$21.60K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.96
334.492K
$4.00M
PHG KONINKLIJKE PHILIPS N.V. $26.07
684.46K
$17.82M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.10
82.591K
$89.41K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $12.98
4.513K
$57.86K
PHUN Phunware, Inc. Common Stock $2.05
95.952K
$196.11K
PHVS Pharvaris N.V. Ordinary Shares $29.17
162.228K
$4.77M
PI Impinj, Inc. Common Stock $136.95
184.157K
$25.43M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.67
131.928K
$1.40M
PIII P3 Health Partners Inc. Common Stock $7.99
3.087M
$29.47M
PINE Alpine Income Property Trust, Inc $19.06
86.76K
$1.65M
PINS Pinterest, Inc. Class A Common Stock $20.02
4.997M
$99.80M
PIPR Piper Sandler Companies $79.33
269.523K
$21.39M
PK Park Hotels & Resorts Inc. Common Stock $11.10
1.022M
$11.27M
PKE Park Aerospace Corp. Common Stock $33.92
46.594K
$1.57M
PKG Packaging Corp of America $212.84
136.639K
$29.10M
PKOH Park-Ohio Holdings Corp $30.06
14.46K
$438.16K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $78.64
59.791K
$4.72M
PLAG Planet Green Holdings Corp. $1.65
42.453K
$75.29K
PLAY Dave & Buster's Entertainment, Inc. $10.04
737.636K
$7.37M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.65
258
$1.72K
PLBY PLBY Group, Inc. Common Stock $1.27
870.599K
$1.12M
PLCE Children's Place, Inc. $3.45
85.317K
$287.09K
PLG Platinum Group Metals LTD. $1.67
888.608K
$1.49M
PLGO Pelagos Insurance Capital Limited $23.67
252.167K
$5.98M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.64
359
$3.82K
PLMR Palomar Holdings, Inc. Common stock $114.76
76.988K
$8.73M
PLOW DOUGLAS DYNAMICS, INC. $44.18
25.265K
$1.12M
PLPC Preformed Line Products Co $336.87
64.063K
$21.57M
PLRX Pliant Therapeutics, Inc. Common Stock $1.19
870.189K
$1.03M
PLRZ Polyrizon Ltd. Ordinary Shares $14.15
11.928K
$175.18K
PLSE Pulse Biosciences, Inc Common Stock (DE) $25.20
222.56K
$5.61M
PLSM Pulsenmore Ltd. Ordinary Shares $5.25
27.357K
$139.90K
PLTK Playtika Holding Corp. Common Stock $3.67
452.658K
$1.64M
PLTR Palantir Technologies Inc. Class A Common Stock $133.94
19.837M
$2.65B
PLUR Pluri Inc. Common Stock $3.11
7.167K
$22.31K
PLUT Plutus Financial Group Limited Ordinary Shares $3.15
2.496K
$7.81K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.95
709.626K
$1.41M
PLYX Polaryx Therapeutics, Inc. Common Stock $2.81
124.907K
$353.75K
PM Philip Morris International Inc. $191.06
1.727M
$327.82M
PMAX Powell Max Limited Class A Ordinary Shares $2.70
82.695K
$236.92K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7701
94.485K
$74.52K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7800
74.338K
$52.67K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.21
8.913K
$91.96K
PMT PennyMac Mortgage Investment Trust $10.47
435.511K
$4.54M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.34
10.814K
$111.35K
PMTS CPI Card Group Inc. Common Stock $16.27
21.728K
$366.74K
PMVP PMV Pharmaceuticals, Inc $1.25
118.119K
$151.42K
PN Skycorp Solar Group Limited Ordinary Shares $4.14
47.066K
$192.99K
PNBK Patriot National Bancorp Inc $1.09
66.701K
$73.46K
PNC PNC Financial Services Group $214.60
582.06K
$124.83M
PNFP Pinnacle Financial Partners In $95.11
333.298K
$31.64M
PNNT Pennant Investment Corp $4.10
601.492K
$2.46M
PNRG PrimeEnergy Resources Corporation Common Stock $270.00
8.754K
$2.38M
PNTG The Pennant Group, Inc. Common Stock $35.54
49.466K
$1.76M
PNW Pinnacle West Capital Corporation $99.42
394.596K
$39.22M
POAS Phaos Technology Holdings (Cayman) Limited $2.49
765.503K
$1.91M
POCI Precision Optics Corporation, Inc. Common Stock $5.09
101.927K
$513.82K
PODC PodcastOne, Inc. Common Stock $3.99
117.496K
$447.32K
POET POET Technologies Inc. Common Shares $13.77
60.655M
$915.19M
POLA Polar Power, Inc. Common Stock $1.75
129.146K
$214.56K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.71
5.806K
$62.17K
POM POMDOCTOR LIMITED American Depositary Shares $0.1197
1.52M
$167.97K
PONY Pony AI Inc. American Depositary Shares $8.04
2.653M
$21.43M
POR Portland General Electric Company $48.10
311.283K
$14.94M
POWI Power Integrations Inc $66.64
579.452K
$39.62M
POWL Powell Industries Inc $262.27
490.028K
$131.51M
POWW AMMO, Inc. Common Stock $1.97
367.43K
$730.16K
PPBT Purple Biotech Ltd. American Depositary Shares $3.80
4.214K
$16.12K
PPC Pilgrims Pride Corporation $28.19
452.436K
$12.68M
PPCB Propanc Biopharma, Inc. Common Stock $2.00
1.716M
$638.61K
PPHC Public Policy Holding Company, Inc. Common Stock $11.33
24.846K
$284.92K
PPIH Perma-Pipe International Holdings, Inc. $31.90
111.852K
$3.67M
PPSI Pioneer Power Solutions, Inc. $4.05
499.43K
$1.90M
PPTA Perpetua Resources Corp. Common Shares $26.48
1.027M
$27.60M
PR Permian Resources Corporation $20.94
4.362M
$90.99M
PRA ProAssurance Corporation $24.57
443.225K
$10.89M
PRAX Praxis Precision Medicines, Inc. Common Stock $320.57
143.422K
$46.79M
PRCH Porch Group, Inc. Common Stock $10.09
766.856K
$7.79M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.78
841.007K
$21.91M
PRDO Perdoceo Education Corporation $34.77
412.293K
$14.32M
PRE Prenetics Global Limited Class A Ordinary Share $15.14
170.163K
$2.65M
PRFX PainReform Ltd. Ordinary Shares $1.50
5.53K
$8.55K
PRGS Progress Software Corp (DE) $28.99
260.953K
$7.50M
PRHI Presurance Holdings, Inc. Common Stock $0.6700
1.104K
$736.00
PRIM Primoris Services Corporation $109.65
466.35K
$51.43M
PRK Park National Corporation $167.74
50.121K
$8.37M
PRKS United Parks & Resorts Inc. $36.45
281.223K
$10.34M
PRLD Prelude Therapeutics Incorporated $4.47
302.198K
$1.36M
PRM Perimeter Solutions, SA $33.53
484.415K
$16.31M
PRMB Primo Brands Corporation $23.15
1.703M
$39.63M
PRME Prime Medicine, Inc. Common Stock $2.79
2.239M
$6.34M
PROF Profound Medical Corp. Common Stock $6.84
39.914K
$273.14K
PROK ProKidney Corp. Class A Ordinary Shares $1.62
465.318K
$760.09K
PROP Prairie Operating Co. Common Stock $0.8291
1.979M
$1.63M
PROV Provident Financial Hldgs $17.10
776
$13.28K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1150
9.755K
$1.04K
PRPL Purple Innovation, Inc. Common Stock $0.4100
231.963K
$97.38K
PRPO Precipio, Inc. Common Stock $24.74
21.737K
$561.20K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.53
304.953K
$471.09K
PRSO Peraso, Inc. Common Stock $1.01
802.021K
$789.03K
PRSU Pursuit Attractions and Hospitality, Inc. $42.70
47.126K
$2.00M
PRTA Prothena Corporation plc Ordinary Shares $9.78
330.535K
$3.28M
PRTC PureTech Health plc American Depositary Shares $17.59
934
$16.40K
PRTH Priority Technology Holdings, Inc. $5.96
106.699K
$639.36K
PRTS CarParts.com, Inc. Common Stock $0.6758
436.542K
$295.94K
PRU Prudential Financial, Inc. $103.08
596.645K
$61.30M
PRVA Privia Health Group, Inc. Common Stock $23.77
278.883K
$6.57M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5011
532.215K
$269.08K
PSBD Palmer Square Capital BDC Inc. $10.73
45.277K
$487.23K
PSEC Prospect Capital Corporation $2.17
2.763M
$6.01M
PSHG Performance Shipping Inc. Common Shares $1.75
16.088K
$27.71K
PSIG PS International Group Ltd. Ordinary Shares $7.50
2.191M
$15.80M
PSIX Power Solutions International, Inc. Common Stock $38.76
641.191K
$25.38M
PSKY Paramount Skydance Corporation Class B Common Stock $9.88
3.027M
$29.93M
PSNL Personalis, Inc. Common Stock $6.68
1.593M
$10.87M
PSNY Gores Guggenheim, Inc. Class A Common Stock $21.60
20.675K
$447.44K
PSTL Postal Realty Trust, Inc $23.13
109.51K
$2.52M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $5.74
211.582K
$1.18M
PSUS Pershing Square USA, Ltd. $41.51
249.394K
$10.37M
PTCT PTC Therapeutics, Inc. $70.39
341.844K
$24.26M
PTEN Patterson-UTI Energy Inc $12.83
3.601M
$45.90M
PTGX Protagonist Therapeutics, Inc $102.27
226.568K
$23.12M
PTHS Pelthos Therapeutics Inc. $26.00
16.506K
$420.26K
PTIX Performance Technologies Inc $0.6499
330
$194.00
PTLE PTL LTD Ordinary Shares $5.10
8.243K
$39.90K
PTLO Portillo's Inc. Class A Common Stock $4.00
914.72K
$3.65M
PTN Palatin Technologies, Inc. $14.55
12.814K
$189.49K
PTON Peloton Interactive, Inc. Class A Common Stock $5.36
4.936M
$26.22M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.90
5.01K
$49.60K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0070
146.172K
$942.00
PTRN Pattern Group Inc. Series A Common Stock $17.53
1.362M
$23.43M
PUBM PubMatic, Inc. Class A Common Stock $9.93
377.316K
$3.74M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.91
286.188K
$8.84M
PULM Pulmatrix, Inc. Common Stock $1.24
16.368K
$20.36K
PUMP ProPetro Holding Corp. $18.03
2.25M
$40.11M
PURR Hyperliquid Strategies Inc Common Stock $6.81
5.728M
$39.67M
PVL Permianville Royalty Trust $1.96
64.338K
$127.52K
PVLA Palvella Therapeutics, Inc. Common Stock $106.00
126.335K
$13.66M
PWP Perella Weinberg Partners Class A Common Stock $18.45
150.822K
$2.77M
PXED Phoenix Education Partners, Inc. $29.50
32.65K
$964.75K
PXS Pyxis Tankers Inc. Common Stock $4.35
34.978K
$151.35K
PYPD PolyPid Ltd. Ordinary Shares $4.71
191.909K
$895.20K
PYPL PayPal Holdings, Inc. Common Stock $44.69
5.269M
$235.56M
PYXS Pyxis Oncology, Inc. Common Stock $2.10
294.671K
$634.24K
PZG Paramount Gold Nevada Corp. $1.38
357.281K
$491.52K
PZZA Papa John's International Inc $32.97
971.175K
$31.95M
QCLS Q/C Technologies, Inc. Common Stock $3.82
591.496K
$2.32M
QDEL QuidelOrtho Corporation Common Stock $10.63
731.819K
$7.72M
QFIN Qifu Technology, Inc. American Depositary Shares $12.80
601.531K
$7.68M
QLYS Qualys, Inc. Common Stock $96.77
383.324K
$36.46M
QNCX Quince Therapeutics, Inc. Common Stock $1.02
22.348M
$28.96M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.70
3.407K
$19.36K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $6.57
369.025K
$2.65M
QRED QuasarEdge Acquisition Corporation $9.91
9.1K
$90.09K
QRHC Quest Resource Holding Corporation $1.03
30.446K
$31.73K
QS QuantumScape Corporation $7.25
20.685M
$155.13M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.45
5.176K
$54.09K
QSI Quantum-Si Incorporated Class A Common Stock $0.8339
2.834M
$2.42M
QSR Restaurant Brands International Inc. $75.45
681.142K
$51.35M
QTI QT Imaging Holdings, Inc. Common Stock $5.54
75.646K
$417.77K
QTRX Quanterix Corporation Common Stock $2.55
744.085K
$1.93M
QTTB Q32 Bio Inc. Common Stock $6.22
110.714K
$689.61K
QUBT Quantum Computing Inc. Common $9.57
13.065M
$129.52M
QXL Quantum X Labs Inc. Common Stock $3.83
9.741K
$35.40K
QXO QXO, Inc. Common Stock $16.42
9.351M
$152.02M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $11.16
95.723K
$1.08M
RADX Radiopharm Theranostics Limited American Depositary Shares $4.67
27.45K
$126.86K
RAIL FreightCar America, Inc. $7.83
86.689K
$675.42K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.68
3.421K
$5.96K
RAMP LiveRamp Holdings, Inc. Common Stock $37.79
9.319M
$351.95M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.59
100
$1.06K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9901
833.235K
$873.68K
RAPP Rapport Therapeutics, Inc. Common Stock $35.25
94.017K
$3.39M
RARE Ultragenyx Pharmaceutical Inc. $24.36
391.09K
$9.66M
RAVE Rave Restaurant Group, Inc. $2.57
37.187K
$98.84K
RAY Raytech Holding Limited Ordinary Shares $3.75
12.916K
$47.20K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.21
6.258K
$20.54K
RBB RBB Bancorp Common Stock $23.30
6.708K
$156.09K
RBBN Ribbon Communications Inc. Common Stock $2.67
402.09K
$1.05M
RBC RBC Bearings Incorporated $555.75
221.687K
$122.97M
RBCAA Republic Bancorp Inc/KY $76.79
15.477K
$1.19M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.92
3.978K
$63.38K
RBNE Robin Energy Ltd. Common Stock $1.24
192.795K
$240.46K
RBOT Vicarious Surgical Inc. $0.8000
8.863K
$7.03K
RC Ready Capital Corporation $1.72
1.633M
$2.85M
RCAT Red Cat Holdings, Inc. Common Stock $8.88
7.021M
$64.35M
RCEL Avita Medical, Inc. Common Stock $4.14
180.838K
$773.09K
RCI Rogers Communications, Inc. $35.61
114.278K
$4.05M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.10
1.422M
$4.55M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6600
7.964K
$5.25K
RCT RedCloud Holdings plc Ordinary Shares $0.6198
195.601K
$113.62K
RCUS Arcus Biosciences, Inc. $23.86
584.048K
$14.04M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.56
6.728K
$56.96K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.27
32.357K
$332.30K
RDGT Ridgetech, Inc. Ordinary Shares $1.36
124.409K
$173.48K
RDHL Redhill Biopharma Ltd. $0.9890
842.635K
$875.96K
RDI Reading International, Inc Class A Common Stock $1.03
8.469K
$8.83K
RDNT RadNet, Inc. Common Stock $53.90
163.704K
$8.78M
RDNW RideNow Group, Inc. Class B Common Stock $7.53
20.348K
$155.68K
RDVT Red Violet, Inc. Common Stock $48.39
65.242K
$3.13M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.58
979.903K
$13.33M
RDZN Roadzen, Inc. Ordinary Shares $1.80
268.065K
$476.57K
REA Rare Earths Americas, Inc. $20.02
184.099K
$3.88M
REAL The RealReal, Inc. Common Stock $9.39
1.346M
$12.55M
REBN Reborn Coffee, Inc. Common Stock $2.09
9.657K
$20.82K
RECT Rectitude Holdings Ltd Ordinary Shares $1.18
13.495K
$15.89K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4099
22.67K
$9.51K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.21
55.786K
$626.69K
REFR Research Frontiers Inc $0.7950
6.059K
$4.74K
REG Regency Centers Corporation $77.33
252.474K
$19.47M
REGN Regeneron Pharmaceuticals Inc $630.75
2.063M
$1.29B
REKR Rekor Systems, Inc. Common Stock $0.7395
2.852M
$2.09M
RELL Richardson Electronics Ltd $16.33
182K
$2.94M
RELY Remitly Global, Inc. Common Stock $21.80
2.087M
$46.02M
RENT Rent the Runway, Inc. Class A Common Stock $3.64
83.069K
$307.40K
RENX RenX Enterprises Corp. Common Stock $1.57
428.165K
$732.85K
REPL Replimune Group, Inc. $5.02
2.835M
$14.43M
REPX Riley Exploration Permian, Inc. $37.71
142.327K
$5.32M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.52
622.957K
$2.78M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.05
71.898K
$106.70K
REVB Revelation Biosciences, Inc. Common Stock $1.05
71.905K
$73.59K
REX REX American Resources Corp. $50.58
39.843K
$2.01M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.22
619.422K
$21.78M
REYN Reynolds Consumer Products Inc. Common Stock $21.51
325.392K
$7.00M
REZI Resideo Technologies, Inc. Common Stock $28.66
599.61K
$17.02M
RF Regions Financial Corp. $27.09
4.33M
$116.90M
RFAM RF Acquisition Corp III Ordinary Shares $9.87
32.785K
$323.59K
RFL Rafael Holdings, Inc. Class B Common Stock $1.31
23.371K
$30.17K
RGA Reinsurance Group of America, Incorporated $214.95
103.551K
$22.16M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.25
29.526K
$841.57K
RGNT Regentis Biomaterials Ltd. $1.99
4.438K
$8.88K
RGR Sturm, Ruger & Company, Inc. $40.27
56.714K
$2.27M
RGTI Rigetti Computing, Inc. Common Stock $16.19
22.635M
$376.33M
RHLD Resolute Holdings Management Common Stock $111.42
111.933K
$12.27M
RHP Ryman Hospitality Properties, Inc $108.04
462.349K
$49.13M
RICK RCI Hospitality Holdings, Inc. $24.10
14.564K
$353.20K
RIGL Rigel Pharmaceuticals Inc. (New) $28.69
217.127K
$6.22M
RILY B. RILEY FINANCIAL, INC. $9.56
632.318K
$5.83M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.49
7.848K
$191.46K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $16.47
8.037K
$130.01K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.81
5.603K
$139.05K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.15
15.034K
$316.41K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.75
30.786K
$607.97K
RIME Algorhythm Holdings, Inc. Common Stock $0.6900
1.99M
$1.42M
RIOT Riot Platforms, Inc. Common Stock $22.91
10.885M
$250.76M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5094
29.328K
$14.21K
RIVN Rivian Automotive, Inc. Class A Common Stock $13.31
17.122M
$229.40M
RJET Republic Airways Holdings Inc. Common Stock $20.36
52.355K
$1.08M
RJF Raymond James Financial, Inc. $155.88
324.355K
$50.57M
RKDA Arcadia Biosciences, Inc. $0.9200
24.818K
$22.87K
RKLB Rocket Lab USA, Inc. Common Stock $127.59
23.012M
$2.99B
RKT Rocket Companies, Inc. $13.15
8.762M
$116.80M
RL Ralph Lauren Corporation $328.81
345.012K
$113.44M
RLAY Relay Therapeutics, Inc. Common Stock $11.87
913.509K
$11.08M
RLGT Radiant Logistics, Inc. $8.26
31.047K
$256.98K
RLMD Relmada Therapeutics, Inc. Common Stock $6.46
1.21M
$8.13M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.20
2.118M
$4.65M
RLYB Rallybio Corporation Common Stock $14.00
27.466K
$388.82K
RM REGIONAL MANAGEMENT CORP $35.26
33.118K
$1.17M
RMAX RE/MAX HOLDINGS, INC. $9.28
325.471K
$3.00M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.16
12.882K
$181.41K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.08
42.96K
$89.55K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.28
28.277K
$68.86K
RMIX Suncrete, Inc. Class A Common Stock $17.96
99.293K
$1.77M
RMNI Rimini Street, Inc. (DE) Common Stock $3.58
144.121K
$509.21K
RMR The RMR Group Inc. Class A Common Stock $19.27
34.012K
$655.40K
RMSG Real Messenger Corporation Ordinary Shares $1.23
147.949K
$186.28K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7844
79.129K
$61.57K
RNA Avidity Biosciences, Inc. Common Stock $13.05
71.821K
$949.67K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.87
59.997K
$424.98K
RNAZ TransCode Therapeutics, Inc. Common Stock $6.35
2.776K
$18.35K
RNGR Ranger Energy Services, Inc. $16.78
94.901K
$1.59M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.07
100
$1.01K
RNR RenaissanceRe Holdings Ltd. $298.53
157.769K
$46.92M
RNTX Rein Therapeutics, Inc. Common Stock $1.05
342.435K
$375.81K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.46
1.289M
$7.18M
RNXT RenovoRx, Inc. Common Stock $0.7959
221.628K
$178.95K
ROAD Construction Partners, Inc. Class A Common Stock $115.65
233.978K
$27.45M
ROC Rank One Computing Corporation Common stock $4.99
73.768K
$389.23K
ROCK Gibraltar Industries, Inc. $35.95
88.841K
$3.18M
ROIV Roivant Sciences Ltd. Common Shares $28.58
1.993M
$57.08M
ROK Rockwell Automation, Inc. $437.30
320.924K
$140.51M
ROKU Roku, Inc. Class A Common Stock $126.43
964.529K
$120.97M
ROLR High Roller Technologies, Inc. $5.70
155.113K
$901.58K
ROMA Roma Green Finance Limited Ordinary Shares $7.75
5.633K
$43.98K
ROOT Root, Inc. Class A Common Stock $58.23
133.345K
$7.72M
ROP Roper Technologies, Inc. Common Stock $330.37
526.868K
$172.37M
RPAY Repay Holdings Corporation Class A Common Stock $3.61
194.488K
$687.71K
RPC Ridgepost Capital, Inc. $8.42
119.059K
$1.00M
RPD Rapid7, Inc. Common Stock $6.77
1.003M
$6.59M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.3534
10.809M
$4.24M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.98
176.882K
$351.88K
RPM RPM International, Inc. $98.14
414.419K
$40.54M
RPRX Royalty Pharma plc Class A Ordinary Shares $52.71
1.446M
$76.40M
RPT Rithm Property Trust Inc. $14.37
6.011K
$86.04K
RR Richtech Robotics Inc. Class B Common Stock $2.47
6.975M
$17.54M
RRBI Red River Bancshares, Inc. Common Stock $89.68
32.308K
$2.89M
RRGB Red Robin Gourmet Burgers Inc $3.82
180.722K
$680.07K
RRR Red Rock Resorts, Inc. Class A Common Stock $52.56
221.905K
$11.58M
RRX Regal Rexnord Corporation $191.00
449.994K
$86.77M
RSG Republic Services Inc. $213.16
677.366K
$143.35M
RSI Rush Street Interactive, Inc. $27.70
516.134K
$14.26M
RSSS RESEARCH SOLUTIONS INC $2.23
193.783K
$410.85K
RSVR Reservoir Media, Inc. Common Stock $10.17
19.475K
$199.28K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.41
23.269K
$242.21K
RTB RTB Digital, Inc. Common Stock $5.75
14.04K
$82.06K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.24
291.446K
$9.36M
RUBI Rubico Inc. Common Stock $1.72
69.968K
$124.87K
RUM Rumble Inc. Class A Common Stock $7.46
1.459M
$10.83M
RUSHA Rush Enterprises Inc $68.93
94.715K
$6.53M
RUSHB Rush Enterprises Inc $64.59
65.752K
$4.27M
RVI Robinhood Ventures Fund I $47.81
908.359K
$45.18M
RVMD Revolution Medicines, Inc. Common Stock $141.75
842.518K
$120.51M
RVP Retractable Technologies, Inc $0.6800
85.415K
$58.37K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.4128
280.198K
$100.84K
RVSB Riverview Bancorp Inc $5.47
2.967K
$16.20K
RVSN Rail Vision Ltd. Ordinary Share $6.15
10.789K
$66.99K
RWAY Runway Growth Finance Corp. Common Stock $6.36
1.117M
$7.16M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.71
7.662K
$189.34K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.09
1.419K
$35.58K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $2.89
12.259M
$35.35M
RXST RxSight, Inc. Common Stock $5.97
260.443K
$1.55M
RXT Rackspace Technology, Inc. Common Stock $4.68
22.395M
$113.95M
RYAAY Ryanair Holdings plc American Depositary Shares $56.21
1.153M
$65.22M
RYAM Rayonier Advanced Materials Inc. $8.86
166.486K
$1.46M
RYAN Ryan Specialty Holdings, Inc. $33.44
1.183M
$39.19M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
6.565K
$6.57K
RYM RYTHM, Inc. Common Stock $27.95
1.034K
$28.75K
RYOJ rYojbaba Co., Ltd. Common Shares $1.95
573
$1.12K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $87.49
259.4K
$23.02M
RYZ Ryerson Holding Corporation $24.72
129.713K
$3.22M
RZLT Rezolute, Inc. Common Stock (NV) $3.27
640.343K
$2.13M
RZLV Rezolve AI Limited Ordinary Shares $2.47
9.429M
$23.32M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.33
4.095K
$42.36K
SABS SAB Biotherapeutics, Inc. Common Stock $3.49
450.744K
$1.62M
SAC Safeguard Acquisition Corp. $10.05
100
$1.01K
SACH Sachem Capital Corp. Common Shares $1.41
12.816M
$15.77M
SAFT Safety Insurance Group Inc $73.05
21.009K
$1.52M
SAFX XCF Global, Inc. Class A Common Stock $0.4049
2.129M
$869.80K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9150
138.471K
$134.55K
SAH Sonic Automotive, Inc. $73.59
118.969K
$8.78M
SAIC Science Applications International Corporation Common Stock $96.69
172.166K
$16.44M
SAIH SAIHEAT Limited Class A Ordinary Shares $11.74
1.632K
$19.47K
SAIL SailPoint, Inc. Common Stock $14.40
3.785M
$53.28M
SAMG Silvercrest Asset Management Group Inc. $12.06
14.753K
$177.90K
SANA Sana Biotechnology, Inc. Common Stock $3.02
1.489M
$4.53M
SANG Sangoma Technologies Corporation Common Shares $3.86
3.276K
$12.83K
SAR SARATOGA INVESTMENT CORP. NEW $22.17
165.33K
$3.65M
SATL Satellogic Inc. Class A Ordinary Shares $9.00
7.681M
$72.02M
SBAC SBA Communications Corp $199.65
155.07K
$31.03M
SBC SBC Medical Group Holdings Incorporated Common Stock $2.93
38.07K
$111.80K
SBCF Seacoast Banking Corp of Florida $30.19
286.122K
$8.62M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.25
6.283M
$40.02M
SBEV Splash Beverage Group, Inc. $0.2034
485.986K
$99.37K
SBFG SB Financial Group, Inc. $21.46
2.717K
$58.34K
SBFM Sunshine Biopharma Inc. $0.6180
369.105M
$451.09M
SBGI Sinclair, Inc. Class A Common Stock $14.44
119.266K
$1.73M
SBH Sally Beauty Holdings, Inc. $11.75
602.067K
$7.09M
SBLK Star Bulk Carriers Corp. $26.26
561.365K
$14.76M
SBMT Silver Bow Mining Corp. $8.71
24.369K
$209.86K
SBRA Sabra Healthcare REIT, Inc. $21.00
881.536K
$18.48M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.88
4.596M
$26.79M
SBSI Southside Bancshares Inc $32.06
11.929K
$380.82K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.12
2.609M
$31.71M
SCAG Scage Future American Depositary Shares $0.7100
2.23K
$1.59K
SCCO Southern Copper Corporation $172.16
753.398K
$130.80M
SCHW The Charles Schwab Corporation $92.63
3.862M
$357.44M
SCI Service Corporation International $78.69
332.803K
$26.17M
SCKT Socket Mobile, Inc. New $0.8511
4.518K
$3.85K
SCLX Scilex Holding Company Common Stock $6.02
26.895K
$163.62K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.15
78.459K
$718.19K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5568
197.388K
$109.09K
SCNX Scienture Holdings, Inc. Common Stock $0.3850
339.078K
$134.59K
SCOR comScore, Inc. Common Stock $6.35
14.785K
$94.59K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $9.92
100
$992.00
SCPX Scorpius Holdings, Inc. $0.0010
604
$1.00
SCWO 374Water Inc. Common Stock $2.22
32.971K
$74.09K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.65
241.821K
$2.10M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7088
269.127K
$198.18K
SDEV Stablecoin Development Corporation $1.65
54.427K
$91.05K
SDGR Schrodinger, Inc. Common Stock $12.21
522.663K
$6.35M
SDHC Smith Douglas Homes Corp. $11.26
44.317K
$506.52K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.81
48.745K
$772.10K
SDOT Sadot Group Inc. Common Stock $0.1876
1.85M
$347.16K
SDST Stardust Power Inc. Common Stock $2.16
79.495K
$172.04K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $88.19
2.01M
$177.34M
SEAT Vivid Seats Inc. Class A Common Stock $9.37
41.671K
$392.47K
SEDG SolarEdge Technologies, Inc. $55.43
4.422M
$253.61M
SEED Origin Agritech Limited $1.17
6.192K
$7.27K
SEER Seer, Inc. Class A Common Stock $1.69
147.655K
$252.30K
SEG Seaport Entertainment Group Inc. $23.19
12.269K
$284.21K
SEGG Lottery.com, Inc. Common Stock $2.37
5.464M
$12.68M
SEI Solaris Energy Infrastructure, Inc. $71.52
1.397M
$104.31M
SELF Global Self Storage, Inc. Common Stock $5.32
3.48K
$18.37K
SELX Semilux International Ltd. Ordinary Shares $0.2300
28.184K
$6.43K
SEM SELECT MEDICAL HOLDINGS CORP $16.52
311.457K
$5.14M
SENS Senseonics Holdings, Inc. $5.52
395.35K
$2.24M
SEPN Septerna, Inc. Common Stock $26.48
144.273K
$3.87M
SER Serina Therapeutics, Inc. $1.59
32.094K
$51.33K
SERA Sera Prognostics, Inc. Class A Common Stock $1.72
22.321K
$37.63K
SERV Serve Robotics Inc. Common Stock $7.98
3.061M
$24.54M
SEV Aptera Motors Corp. Class B Common Stock $2.49
235.745K
$572.21K
SEVN Seven Hills Realty Trust Common Stock $8.31
53.218K
$443.45K
SEZL Sezzle Inc. Common Stock $98.00
259.522K
$25.17M
SFBC Sound Financial Bancorp, Inc. $43.20
376
$16.35K
SFBS ServisFirst Bancshares Inc. $76.25
42.755K
$3.25M
SFD Smithfield Foods, Inc. Common Stock $25.53
458.483K
$11.63M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.50
9.02K
$22.51K
SFIX Stitch Fix, Inc. Class A Common Stock $3.08
1.233M
$3.76M
SFM Sprouts Farmers Market, Inc. $88.51
832.291K
$72.85M
SFNC Simmons First National Corp $20.97
270.775K
$5.65M
SFST Southern First Bancshares, Inc. $55.69
57.037K
$3.18M
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.01
108.826K
$108.55K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.95
4.204K
$42.18K
SGC Superior Group of Companies, Inc. Common Stock $11.54
23.237K
$269.71K
SGHC Super Group (SGHC) Limited $13.39
1.72M
$22.75M
SGHT Sight Sciences, Inc. Common Stock $4.97
147.256K
$741.12K
SGI Somnigroup International Inc. $63.15
956.589K
$60.46M
SGLY Singularity Future Technology Ltd. Common Stock $0.4304
34.058K
$14.17K
SGML Sigma Lithium Corporation Common Shares $14.48
4.71M
$72.94M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1280
2.448M
$328.82K
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.63
689.346K
$4.66M
SGP SpyGlass Pharma, Inc. Common Stock $22.28
12.236K
$283.91K
SGRY Surgery Partners, Inc. Common Stock $14.12
736.15K
$10.34M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.78
21.368K
$274.63K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $57.54
1.292M
$74.12M
SHC Sotera Health Company Common Stock $15.46
2.324M
$35.77M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $88.54
3.987M
$347.79M
SHEN Shenandoah Telecom Co $16.18
79.491K
$1.28M
SHFS SHF Holdings, Inc. Class A Common Stock $0.4699
174.147K
$79.77K
SHG Shinhan Financial Group Co Ltd $63.90
133.129K
$8.49M
SHIM Shimmick Corporation Common Stock $4.38
79.664K
$369.72K
SHIP Seanergy Maritime Holdings Corp. $15.81
84.351K
$1.34M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.71
3.154M
$31.09M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.12
2.361M
$17.07M
SHO Sunstone Hotel Investors, Inc. $10.39
1.014M
$10.43M
SHOP Shopify Inc. Class A subordinate voting shares $102.42
4.988M
$503.68M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6199
120.712K
$74.84K
SHW The Sherwin-Williams Company $303.65
641.515K
$195.39M
SI Shoulder Innovations, Inc. $14.51
35.598K
$528.57K
SIBN SI-BONE, Inc. Common Stock $14.42
178.647K
$2.59M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.26
1.867M
$2.35M
SIDU Sidus Space, Inc. Class A Common Stock $3.68
20.979M
$82.26M
SIEB Siebert Financial Corp $1.72
19.256K
$33.20K
SIF SIFCO Industries, Inc. $18.36
66.558K
$1.20M
SIFY Sify Technologies Limited $15.62
31.868K
$500.45K
SIG Signet Jewelers Limited $73.77
261.727K
$19.65M
SIGA SIGA Technologies Inc. $4.18
326.012K
$1.37M
SIGI Selective Insurance Group $89.98
221.982K
$19.85M
SILA Sila Realty Trust, Inc. $30.57
103.633K
$3.17M
SILO Silo Pharma, Inc. Common Stock $0.3933
73.562K
$28.77K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $11.23
2.541K
$28.72K
SIMO Silicon Motion Technology Corporation $239.69
633.436K
$156.56M
SINT SiNtx Technologies, Inc. Common Stock $2.27
21.526K
$47.37K
SION Sionna Therapeutics, Inc. Common Stock $39.40
144.599K
$5.72M
SIRI Sirius XM Holdings, Inc $26.20
1.414M
$36.88M
SITC SITE Centers Corp. Common Shares $5.47
165.579K
$904.57K
SITE SiteOne Landscape Supply, Inc. $116.51
415.17K
$48.28M
SITM SiTime Corporation Common Stock $721.25
216.279K
$159.17M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.08
62.128K
$69.59K
SJM The J.M. Smucker Company $103.46
888.088K
$91.10M
SJT San Juan Basin Royalty Trust UBI $4.39
131.977K
$560.42K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.17
154.526K
$495.22K
SKE Skeena Resources Limited $29.64
305.825K
$9.11M
SKIN The Beauty Health Company Class A Common Stock $0.6337
605.09K
$379.75K
SKK SKK Holdings Limited Common Stock $4.21
475.757K
$2.11M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.20
943.645K
$35.34M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $47.63
141.599K
$6.65M
SKY Skyline Champion Corporation Common Stock $66.14
174.676K
$11.68M
SKYE Skye Bioscience, Inc. Common Stock $0.7749
47.325K
$37.61K
SKYH Sky Harbour Group Corporation $8.99
120.038K
$1.07M
SKYQ Sky Quarry Inc. Common Stock $2.93
473.15K
$1.39M
SKYT SkyWater Technology, Inc. Common Stock $33.56
494.897K
$16.71M
SKYX SKYX Platforms Corp. Common Stock $1.05
1.925M
$2.02M
SLAB Silicon Laboratories Inc $216.62
169.548K
$36.74M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.6789
145.3K
$100.68K
SLDB Solid Biosciences Inc. Common Stock $6.63
474.592K
$3.22M
SLDE Slide Insurance Holdings, Inc. Common Stock $19.14
1.753M
$33.40M
SLDP Solid Power, Inc. Class A Common Stock $2.68
6.079M
$16.61M
SLE Super League Enterprise, Inc. Common Stock $4.85
1.03M
$5.48M
SLF Sun Life Financial Inc. $72.73
37.175K
$2.70M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5558
37.11K
$20.14K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $68.50
5.707K
$398.54K
SLMT Brera Holdings PLC Class B Ordinary Shares $4.61
213.636K
$1.01M
SLN Silence Therapeutics Plc American Depository Share $6.12
164.788K
$1.04M
SLND Southland Holdings, Inc. $1.31
59.98K
$75.43K
SLNG Stabilis Solutions, Inc. Common Stock $3.92
3.827K
$14.92K
SLNH Soluna Holdings, Inc. Common Stock $1.90
26.649M
$52.12M
SLNO Soleno Therapeutics, Inc. Common Stock $53.02
72.979K
$3.87M
SLP Simulations Plus, Inc. $13.81
88.123K
$1.20M
SLRC SLR Investment Corp. Common Stock $13.13
167.37K
$2.20M
SLS SELLAS Life Sciences Group, Inc. Common Stock $7.34
5.951M
$43.81M
SLSN Solesence, Inc. Common Stock $1.24
18.915K
$23.56K
SLSR Solaris Resources Inc. $9.77
31.511K
$305.98K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2629
489.138K
$134.29K
SMA SmartStop Self Storage REIT, Inc. $29.88
175.637K
$5.26M
SMBC Southern Missouri Bancorp $67.69
14.539K
$981.64K
SMC Summit Midstream Corporation $31.64
20.739K
$663.62K
SMCI Super Micro Computer, Inc. Common Stock $30.20
17.084M
$516.81M
SMFG Sumitomo Mitsui Financial Group, Inc $21.91
1.075M
$23.54M
SMFL Smart for Life, Inc. Common Stock $0.0009
146
$0.00
SMG The Scotts Miracle-Gro Company $58.20
226.084K
$13.07M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.50
40.32K
$298.83K
SMID Smith-Midland Corporation Common Stock $30.44
806
$24.28K
SMJF SMJ International Holdings Inc. $3.46
10.335K
$35.59K
SMMT Summit Therapeutics Inc. Common Stock $16.01
1.603M
$26.17M
SMP Standard Motor Products $37.24
19.05K
$708.58K
SMPL The Simply Good Foods Company Common Stock $11.76
786.306K
$9.27M
SMR NuScale Power Corporation $10.36
19.568M
$208.81M
SMSI Smith Micro Software Inc $0.8071
46.974K
$38.46K
SMTI Sanara MedTech Inc. Common Stock $21.58
10.345K
$219.83K
SMTK SmartKem, Inc. Common Stock $0.2468
3.572M
$952.37K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $6.65
220.23K
$1.63M
SMXT Solarmax Technology Inc. Common Stock $0.5413
113.341K
$61.42K
SNAL Snail, Inc. Class A Common Stock $0.9442
7.971M
$7.57M
SNBR Sleep Number Corporation Common Stock $1.61
634.76K
$995.99K
SND Smart Sand, Inc. Common Stock $4.75
80.136K
$383.23K
SNDA Sonida Senior Living, Inc. $37.40
149.193K
$5.64M
SNDK Sandisk Corporation Common Stock $1,292.86
9.216M
$12.40B
SNDL Sundial Growers Inc. Common Shares $1.39
1.782M
$2.50M
SNDR Schneider National, Inc. $32.45
390.613K
$12.59M
SNDX Syndax Pharmaceuticals, Inc. $19.63
599.039K
$11.94M
SNES SenesTech, Inc. Common Stock $1.58
38.811K
$62.18K
SNEX StoneX Group Inc. Common Stock $111.85
247.284K
$27.71M
SNFCA Security National Financial Co $9.58
31.651K
$299.79K
SNGX Soligenix, Inc. Common Stock $0.3799
3.844M
$1.51M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.02
231.443K
$241.08K
SNSE Sensei Biotherapeutics, Inc. Common Stock $20.33
16.504K
$344.94K
SNT Senstar Technologies Corporation Common Shares $2.65
18.594K
$49.24K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.98
9.128K
$18.10K
SNTI Senti Biosciences, Inc. Common Stock $0.9595
197.533K
$194.90K
SNWV SANUWAVE Health, Inc. Common Stock $16.94
54.382K
$930.83K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.31
1.278M
$55.29M
SNYR Synergy CHC Corp. Common Stock $0.2795
237.07K
$66.78K
SOBO South Bow Corporation $37.36
146.814K
$5.47M
SOBR SOBR Safe, Inc. Common Stock $1.37
211.911K
$299.39K
SOFI SoFi Technologies, Inc. Common Stock $15.64
43.55M
$686.01M
SOGP Sound Group Inc. American Depositary Shares $14.63
3.261K
$47.91K
SOHU Sohu.com Limited American Depositary Shares $14.10
56.119K
$808.50K
SOLS Solstice Advanced Materials Inc. Common Stock $81.13
1.119M
$91.95M
SOLV Solventum Corporation $75.91
496.193K
$37.55M
SON Sonoco Products Company $47.27
421.565K
$19.91M
SONM Sonim Technologies, Inc. Common Stock $4.61
13.15K
$62.11K
SONO Sonos, Inc. Common Stock $14.79
1.065M
$15.92M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.69
3.352M
$76.01M
SOPA Society Pass Incorporated Common Stock $0.1539
15.083M
$2.95M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.72
25.524K
$120.05K
SORA Top Win International Limited Ordinary Shares $2.60
1.395K
$3.71K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.15
7.065K
$7.86K
SOTK Sono-Tek Corporation Common Stock $5.02
8.389K
$42.19K
SOUL Soulpower Acquisition Corporation $10.33
454
$4.69K
SOUN SoundHound AI, Inc. Class A Common Stock $8.25
11.163M
$91.46M
SOWG Sow Good Inc. Common Stock $1.80
39.444K
$75.17K
SPAI Safe Pro Group Inc. Common Stock $3.89
620.768K
$2.57M
SPB Spectrum Brands Holdings, Inc. $77.62
127.434K
$9.90M
SPCE Virgin Galactic Holdings, Inc. $2.61
10.756M
$29.75M
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.22
7.5K
$76.65K
SPFI South Plains Financial, Inc. Common Stock $40.00
26.636K
$1.06M
SPG Simon Property Group, Inc. $200.59
476.376K
$95.52M
SPH Suburban Propane Partners L P $20.11
25.179K
$504.38K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.84
3.899K
$11.12K
SPHR Sphere Entertainment Co. $132.15
139.483K
$18.57M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $12.02
3.958K
$47.60K
SPMC Sound Point Meridian Capital, Inc. $10.91
4.051K
$44.11K
SPOT Spotify Technology S.A. $442.82
1.174M
$522.09M
SPPL SIMPPLE LTD. Ordinary Shares $2.85
420.977K
$1.20M
SPRB Spruce Biosciences, Inc. Common Stock $51.80
51.275K
$2.65M
SPRC SciSparc Ltd. Ordinary Shares $4.50
2.17K
$10.23K
SPRO Spero Therapeutics, Inc. Common Stock $2.65
704.876K
$1.89M
SPRU Spruce Power Holding Corporation $2.79
50.045K
$138.25K
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.30
1.103M
$8.04M
SPT Sprout Social, Inc Class A Common Stock $6.44
475.874K
$3.03M
SPTX Seaport Therapeutics, Inc. Common Stock $15.84
178.143K
$2.87M
SPWH Sportsman's Warehouse Holdings, Inc. $1.33
84.554K
$113.83K
SPWR SunPower Corporation Common Stock $1.02
774.95K
$774.92K
SPXC SPX Technologies, Inc. $201.00
495.546K
$98.71M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.85
3.66K
$10.51K
SQM Sociedad Quimica y Minera de Chile SA $83.11
426.948K
$35.48M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.88
396.113K
$1.60M
SRAD Sportradar Group AG Class A Ordinary Shares $13.05
1.213M
$15.65M
SRBK SR Bancorp, Inc. Common stock $18.17
25.011K
$455.09K
SRFM Surf Air Mobility Inc. $1.16
1.43M
$1.67M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.50
263.029K
$661.99K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.09
1.995M
$34.68M
SRRK Scholar Rock Holding Corporation Common Stock $47.30
307.098K
$14.75M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.35
655.776K
$3.50M
SRTS Sensus Healthcare, Inc $3.50
21.634K
$75.64K
SRXH SRX Health Solutions, Inc. $0.1306
40.241M
$5.37M
SRZN Surrozen, Inc. Common $28.08
12.211K
$342.31K
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.95
105.061K
$1.05M
SSB SouthState Corporation $93.42
127.136K
$11.85M
SSD Simpson Manufacturing Co., Inc. $180.47
56.498K
$10.19M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.17
100
$1.02K
SSII SS Innovations International Inc. Common Stock $4.03
10.796K
$42.15K
SSKN Strata Skin Sciences, Inc. Common Stock $0.1220
202
$25.00
SSM Sono Group N.V. Ordinary Shares $3.81
23.749K
$93.91K
SSNC SS&C Technologies Inc $67.43
1.052M
$70.53M
SSP The E.W. Scripps Company $3.44
358.757K
$1.22M
SSSS SuRo Capital Corp. Common Stock $12.86
224.125K
$2.90M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.06
2.01K
$50.37K
SSTI SoundThinking, Inc. Common Stock $6.56
15.627K
$102.15K
SSYS Stratasys Inc (ISRAEL) $8.25
297.674K
$2.49M
ST Sensata Technologies Holding plc $48.57
1.494M
$72.69M
STAG STAG INDUSTRIAL, INC. $38.18
238.475K
$9.11M
STAI ScanTech AI Systems Inc. Common stock $0.0776
17.6K
$1.37K
STAK STAK Inc. Ordinary Shares $1.07
746.272K
$781.28K
STC Stewart Information Services Corporation $68.99
34.304K
$2.35M
STEL Stellar Bancorp, Inc. $36.94
53.656K
$1.98M
STEP StepStone Group Inc. Class A Common Stock $53.99
128.339K
$6.93M
STEX Streamex Corp. Common Stock $1.01
1.544M
$1.62M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $8.11
22.912K
$185.33K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.20
25.584K
$85.89K
STGW Stagwell Inc. Class A Common Stock $6.37
1.218M
$7.70M
STHO Star Holdings Shares of Beneficial Interest $8.52
4.467K
$37.96K
STI Solidion Technology, Inc. Common Stock $4.79
34.421K
$176.81K
STIM Neuronetics, Inc. Common Stock $1.22
2.798M
$3.41M
STKE Sol Strategies Inc. Common Shares $1.71
216.929K
$391.78K
STKH Steakholder Foods Ltd. American Depositary Shares $1.44
13.604K
$19.68K
STKS The ONE Group Hospitality, Inc. Common Stock $2.01
6.765K
$13.41K
STM STMicroelectronics N.V. $60.47
8.269M
$509.85M
STNE StoneCo Ltd. Class A Common Shares $10.14
5.152M
$51.15M
STOK Stoke Therapeutics, Inc. Common Stock $29.18
211.956K
$6.28M
STRA Strategic Education, Inc. Common Stock $80.93
98.606K
$7.95M
STRL Sterling Infrastructure, Inc. Common Stock $769.21
402.784K
$319.87M
STRO Sutro Biopharma, Inc. $34.87
145.784K
$5.41M
STRS Stratus Properties Inc $29.35
17.11K
$502.17K
STRT Strattec Security Corp $67.74
60.185K
$4.10M
STRW Strawberry Fields REIT, Inc. $13.00
13.545K
$176.67K
STRZ Starz Entertainment Corp. Common Shares $22.08
72.835K
$1.64M
STSS Sharps Technology Inc. Common Stock $1.80
68.456K
$124.32K
STT State Street Corporation $153.45
476.1K
$72.92M
STTK Shattuck Labs, Inc. Common Stock $5.92
282.998K
$1.69M
STUB StubHub Holdings, Inc. $9.44
7.282M
$66.99M
STVN Stevanato Group S.p.A. $17.79
143.234K
$2.58M
STWD STARWOOD PROPERTY TRUST, INC. $17.04
1.582M
$26.94M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $724.24
2.658M
$1.99B
STXS Stereotaxis, Inc. Common Stock $1.79
241.052K
$434.76K
STZ Constellation Brands, Inc. $145.86
1.147M
$167.42M
SUGP SU Group Holdings Limited Ordinary Shares $3.57
96.89K
$346.78K
SUIG Sui Group Holdings Limited Common Stock $1.58
233.417K
$374.20K
SUJA Suja Life, Inc. Class A Common Stock $15.43
256.981K
$3.66M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.83
6.66K
$65.47K
SUNB Sunbelt Rentals Holdings, Inc. $76.01
908.337K
$69.28M
SUNE SUNation Energy, Inc. Common Stock $1.21
378.161K
$502.93K
SUNS Sunrise Realty Trust, Inc. Common Stock $8.10
21.52K
$173.66K
SUPN Supernus Pharmaceuticals, Inc. $48.25
235.142K
$11.44M
SUPV Grupo Supervielle S.A. $7.56
532.482K
$4.02M
SUPX Super X AI Technology Limited Ordinary Shares $10.32
308.62K
$3.24M
SURG SurgePays, Inc. Common Stock $0.5198
105.663K
$54.88K
SUUN SolarBank Corporation Common Stock $0.6060
316.321K
$200.35K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.42
2.433M
$20.24M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.56
196.926K
$2.07M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.94
250
$2.49K
SVC Service Properties Trust Common Stock $1.72
5.238M
$8.92M
SVCO Silvaco Group, Inc. Common Stock $9.55
244.357K
$2.39M
SVM Silvercorp Metals Inc. Common Shares $13.27
1.442M
$19.38M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.41
6.855K
$31.69K
SVRN OceanPal Inc. Common Stock $5.70
3.317K
$18.77K
SVV Savers Value Village, Inc. $7.26
1.057M
$7.63M
SWAG Stran & Company, Inc. Common Stock $1.98
94.736K
$188.01K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.45
120.457K
$1.86M
SWIM Latham Group, Inc. Common Stock $4.93
166.196K
$806.68K
SWK Stanley Black & Decker, Inc. $75.47
579.187K
$43.63M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.49
332
$8.44K
SWKS Skyworks Solutions Inc $68.97
3.23M
$223.50M
SWMR Swarmer, Inc Common Stock $33.06
240.649K
$7.55M
SWVL Swvl Holdings Corp Class A Common Shares $1.66
23.824K
$38.94K
SWX Southwest Gas Holdings, Inc. $89.15
92.441K
$8.21M
SXI Standex International Corporation $251.09
29.589K
$7.43M
SXT Sensient Technology Corporation $115.12
121.718K
$14.04M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.59
5.09K
$8.05K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.43
26.353K
$37.27K
SY So-Young International Inc. American Depository Shares $2.81
266.702K
$741.88K
SYBT Stock Yards Bancorp, Inc. $70.64
39.098K
$2.75M
SYM Symbotic Inc. Class A Common Stock $46.87
977.968K
$46.07M
SYRA Syra Health Corp. Class A Common Stock $0.4676
6.209K
$2.61K
SYRE Spyre Therapeutics, Inc. Common Stock $71.21
842.467K
$61.90M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0004
1.623K
$1.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.31
17.06K
$175.89K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.36
20.055K
$207.77K
TACO Berto Acquisition Corp. Ordinary Shares $10.40
29.3K
$305.22K
TACT Transact Technologies Inc $3.79
45.46K
$170.65K
TAIT Taitron Components Inc $1.54
1.09K
$1.73K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.73
1.469M
$24.51M
TALK Talkspace, Inc. Common Stock $5.20
465.689K
$2.42M
TALO Talos Energy, Inc. Common Stock $16.36
842.023K
$13.75M
TANH Tantech Holdings Ltd. Common Stock $0.4100
138.489K
$54.28K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
1.106K
$1.44K
TAOX Tao Synergies Inc. Common Stock $4.71
129.564K
$629.73K
TAP Molson Coors Beverage Company Class B $41.63
887.283K
$36.77M
TARA Protara Therapeutics, Inc. Common Stock $4.69
468.761K
$2.26M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $63.05
205.281K
$13.11M
TASK TaskUs, Inc. Class A Common Stock $5.60
237.281K
$1.33M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.63
603.764K
$6.41M
TBCH Turtle Beach Corporation Common Stock $10.93
134.525K
$1.48M
TBH Brag House Holdings, Inc. Common Stock $0.7445
330.001K
$244.33K
TBLA Taboola.com Ltd. Ordinary Shares $5.07
1.592M
$8.07M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.85
17.354K
$381.00K
TBN Tamboran Resources Corporation $35.35
96.718K
$3.42M
TBPH Theravance Biopharma, Inc. $16.31
151.508K
$2.47M
TBRG TruBridge, Inc. Common Stock $25.93
229.835K
$5.96M
TCBI Texas Capital Bancshares, Inc. $97.86
92.453K
$9.01M
TCBX Third Coast Bancshares, Inc. Common Stock $37.16
8.898K
$331.39K
TCMD Tactile Systems Technology, Inc. $23.66
93.699K
$2.20M
TCOM Trip.com Group Limited American Depositary Shares $49.38
1.708M
$84.13M
TCPC BlackRock TCP Capital Corp. Common Stock $3.95
671.269K
$2.69M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.53
13.147K
$33.63K
TCRX TScan Therapeutics, Inc. Common Stock $0.9980
305.353K
$302.08K
TDG TransDigm Group Incorporated $1,184.66
261.049K
$308.40M
TDIC Dreamland Limited Class A Ordinary Shares $0.6748
26.845M
$22.16M
TDS Telephone and Data Systems Inc. $41.39
322.949K
$13.28M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.46
8.154K
$12.60K
TDUP ThredUp Inc. Class A Common Stock $4.06
717.363K
$2.94M
TDY Teledyne Technologies Incorporated $617.48
59.698K
$36.79M
TEAD Teads Holding Co. Common Stock $1.06
408.361K
$415.06K
TEAM Atlassian Corporation Class A Common Stock $88.42
3.469M
$307.88M
TECK Teck Resources Limited $60.41
1.668M
$102.11M
TECX Tectonic Therapeutic, Inc. Common Stock $27.60
141.889K
$3.92M
TELA TELA Bio, Inc. Common Stock $0.8831
26.101K
$23.62K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.21
47.954K
$58.60K
TEM Tempus AI, Inc. Class A Common Stock $43.91
3.64M
$161.88M
TEN Tsakos Energy Navigation Ltd. $43.18
103.482K
$4.46M
TENB Tenable Holdings, Inc. $22.76
1.423M
$31.53M
TENX Tenax Therapeutics, Inc. $11.60
626.839K
$7.47M
TEO Telecom Argentina S.A. $12.00
505.104K
$6.04M
TER Teradyne, Inc. Common Stock $319.62
1.925M
$629.56M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.28
2.581M
$88.94M
TFC Truist Financial Corporation $47.11
2.332M
$109.67M
TFII TFI International Inc. $143.25
34.668K
$4.92M
TFIN Triumph Financial, Inc. Common Stock $63.41
106.313K
$6.70M
TFPM Triple Flag Precious Metals Corp. $31.48
250.613K
$7.94M
TFSL TFS Financial Corporation $15.52
750.819K
$11.63M
TGE The Generation Essentials Group $1.07
54.457K
$56.87K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3200
24.299K
$8.17K
TGL Treasure Global Inc. Common Stock $3.82
7.78K
$29.86K
TGS Transportadora de Gas del Sur S.A. ADS $30.03
163.539K
$4.91M
TGTX TG Therapeutics, Inc. $39.38
640.232K
$25.17M
TH Target Hospitality Corp. Common Stock $18.33
360.448K
$6.61M
THC Tenet Healthcare Corporation New $197.35
408.24K
$80.46M
THCH TH International Limited Ordinary shares $1.82
15.336K
$29.57K
THFF First Financial Corp/Indiana $66.73
16.887K
$1.12M
THG The Hanover Insurance Group, Inc. $199.12
176.694K
$34.92M
THH TryHard Holdings Limited Ordinary Shares $0.3032
53.788K
$16.52K
THM International Tower Hill Mines, Ltd. $2.44
468.733K
$1.16M
THMO ThermoGenesis Holdings, Inc. Common Stock $0.0001
203
$0.00
THR THERMON GROUP HOLDINGS, INC. $64.26
227.868K
$14.69M
THRY Thryv Holdings, Inc. Common Stock $3.42
339.232K
$1.17M
TIGO Millicom International Cellular S.A. Common Stock $80.21
407.093K
$32.55M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.08
2.608M
$15.84M
TII Titan Mining Corporation $2.41
161.204K
$391.58K
TIL Instil Bio, Inc. Common Stock $8.07
9.898K
$79.65K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $22.08
118.519K
$2.62M
TIPT Tiptree Inc. Common Stock $17.01
129.888K
$2.19M
TJGC TJGC Group Limited Ordinary Shares $2.12
2.262K
$4.88K
TJX TJX Companies, Inc. (The) $150.56
3.066M
$460.43M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.94
817.459K
$4.86M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.06
700
$1.46K
TKNO Alpha Teknova, Inc. Common Stock $3.54
46.984K
$169.13K
TKO TKO Group Holdings, Inc. $191.55
577.042K
$110.42M
TLF Tandy Leather Factory, Inc. Common Stock $2.30
35.93K
$82.14K
TLIH Ten-League International Holdings Limited Ordinary Shares $3.28
19.568K
$63.53K
TLK PT Telekomunikasi Indonesia $17.31
288.658K
$4.97M
TLN Talen Energy Corporation Common Stock $322.96
233.723K
$76.41M
TLPH Talphera, Inc. Common Stock $0.7931
180.113K
$147.01K
TLRY Tilray Brands, Inc. Common Stock $5.16
2.339M
$12.12M
TLS Telos Corporation Common Stock $4.23
443.372K
$1.87M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.35
64.371K
$86.73K
TLSI TriSalus Life Sciences, Inc. Common Stock $2.88
465.406K
$1.33M
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.30
53.085K
$546.47K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $187.47
192.491K
$36.14M
TMC TMC the metals company Inc. Common Stock $5.10
3.625M
$19.02M
TMCI Treace Medical Concepts, Inc. Common Stock $2.71
623.859K
$1.68M
TMCR The Metals Royalty Company Inc. Common Stock $13.14
31.281K
$426.55K
TMDX TransMedics Group, Inc. Common Stock $67.43
873.877K
$58.29M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.02
8.94M
$80.18M
TMHC Taylor Morrison Home Corporation Common Stock $56.37
379.21K
$21.27M
TMO Thermo Fisher Scientific, Inc. $441.49
891.772K
$392.75M
TMP Tompkins Financial Corporation $83.81
9.561K
$799.77K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.04
5.79K
$128.15K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.82
12.844K
$318.99K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.98
12.337K
$272.38K
TNDM Tandem Diabetes Care, Inc. $13.60
2.646M
$35.58M
TNGX Tango Therapeutics, Inc. $20.61
1.432M
$29.80M
TNMG TNL Mediagene Ordinary Shares $0.5830
13.374K
$8.02K
TNON Tenon Medical, Inc. Common Stock $0.6900
35.401K
$24.85K
TNXP Tonix Pharmaceuticals Holding Corp. $14.25
373.274K
$5.47M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7781
3.917M
$3.10M
TOI The Oncology Institute, Inc. Common Stock $3.91
537.611K
$2.11M
TOMZ TOMI Environmental Solutions, Inc. $0.7244
268.372K
$193.23K
TONX TON Strategy Company Common Stock $3.22
317.866K
$1.07M
TOON Kartoon Studios, Inc. $0.6164
175.914K
$109.12K
TOP TOP Financial Group Limited Ordinary Shares $0.9216
139.373K
$116.16K
TOPP Toppoint Holdings Inc. $0.8514
2.855K
$2.41K
TOPW Top Win International Limited Ordinary Shares $39.19
56.605K
$2.22M
TORO Toro Corp. Common Stock $5.67
55.923K
$316.25K
TOVX Theriva Biologics, Inc. $0.2952
1.211M
$355.08K
TOYO TOYO Co., Ltd Ordinary Shares $14.10
573.004K
$7.88M
TPB Turning Point Brands, Inc. $89.72
120.722K
$10.87M
TPC Tutor Perini Corporation $76.52
117.262K
$9.07M
TPCS Techprecision Corporation $3.98
11.797K
$46.81K
TPG TPG Inc. Class A Common Stock $41.44
558.59K
$23.28M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.28
7.405K
$180.06K
TPHS Trinity Place Holdings Inc.com $0.0225
12K
$284.00
TPL Texas Pacific Land Corporation $385.24
104.686K
$40.37M
TPR Tapestry, Inc. Common Stock $132.34
1.054M
$139.28M
TPST Tempest Therapeutics, Inc. Common Stock $1.83
30.408K
$56.00K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.84
378.376K
$2.22M
TR Tootsie Roll Industries, Inc. $41.39
45.057K
$1.85M
TRAD APEX Tech Acquisition Inc. $9.93
200
$1.98K
TRAW Traws Pharma, Inc. Common Stock $1.80
665.116K
$1.22M
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $17.93
140.231K
$2.43M
TRDA Entrada Therapeutics, Inc. Common Stock $5.97
212.428K
$1.28M
TRGP Targa Resources Corp. $274.03
311.341K
$85.09M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.87
5.57K
$54.93K
TRI Thomson Reuters Corporation $88.56
1.595M
$136.05M
TRIN Trinity Capital Inc. Common Stock $16.95
603.096K
$10.20M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.41
3.262K
$82.84K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.40
5.437K
$138.06K
TRMB Trimble Inc. Common Stock $55.38
861.291K
$47.54M
TRMD TORM plc Class A Common Stock $32.49
503.335K
$16.30M
TRN Trinity Industries, Inc. $35.05
255.42K
$8.90M
TRNO Terreno Realty Corporation $65.65
113.795K
$7.46M
TRNR Interactive Strength Inc. Common Stock $1.09
122.207K
$144.52K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.93
748.898K
$1.54M
TROO TROOPS, Inc. Ordinary Shares $4.04
136.632K
$567.61K
TROW T Rowe Price Group Inc $102.16
616.074K
$62.86M
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.92
1.298M
$10.26M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.29
1.531K
$1.85K
TRT Trio-Tech International $15.54
2.229M
$40.27M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.27
164.309K
$1.35M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.67
51.137K
$84.93K
TRV The Travelers Companies, Inc. $305.25
411.221K
$124.91M
TRVG trivago N.V. American Depositary Shares $3.04
12.226K
$37.59K
TRVI Trevi Therapeutics, Inc. Common Stock $13.39
664.229K
$9.21M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $51.75
198.222K
$10.31M
TSBK Timberland Bancorp Inc $39.75
3.911K
$155.84K
TSEM Tower Semiconductor Ltd $247.11
1.908M
$487.52M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.60
918.516K
$5.27M
TSLA Tesla, Inc. Common Stock $409.83
33.549M
$13.88B
TSLX Sixth Street Specialty Lending, Inc. $17.93
254.006K
$4.54M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $394.63
7.94M
$3.16B
TSQ TOWNSQUARE MEDIA, INC. $6.07
31.463K
$194.54K
TSSI TSS, Inc. Common Stock $10.63
667.108K
$7.08M
TTAN ServiceTitan, Inc. Class A Common Stock $61.34
757.533K
$46.39M
TTEC TTEC Holdings, Inc. Common Stock $2.39
314.622K
$764.58K
TTI TETRA Technologies, Inc. $10.44
359.884K
$3.78M
TTRX Turn Therapeutics Inc. Common Stock $4.52
66.161K
$288.77K
TTSH Tile Shop Holdings, Inc. $2.75
2.636K
$7.29K
TTWO Take-Two Interactive Software Inc $242.32
1.151M
$276.52M
TULP Bloomia Holdings, Inc. Common Stock $3.90
106
$413.00
TURB Turbo Energy, S.A. American Depositary Shares $1.29
936.334K
$1.33M
TUSK Mammoth Energy Services, Inc. Common Stock $3.19
177.903K
$565.63K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.14
571.394K
$1.23M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.48
1.674K
$17.55K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.26
107.2K
$1.10M
TVGN Tevogen Bio Holdings Inc. Common Stock $8.60
7.134K
$56.75K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.03
43.621K
$176.04K
TVTX Travere Therapeutics, Inc. Common Stock $43.25
623.746K
$26.72M
TW Tradeweb Markets Inc. Class A Common Stock $112.51
366.47K
$41.12M
TWAV TaoWeave, Inc. Common Stock $1.63
4.826M
$9.27M
TWFG TWFG, Inc. Common Stock $18.72
38.529K
$719.77K
TWG Top Wealth Group Holding Limited Ordinary Shares $2.96
31.878K
$97.20K
TWI Titan International, Inc.(Delaware) $7.55
92.977K
$700.50K
TWIN Twin Disc, Incorporated $17.38
21.837K
$385.23K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.97
60K
$598.20K
TWO Two Harbors Investment Corp. $12.49
1.01M
$12.67M
TWST Twist Bioscience Corporation Common Stock $50.31
559.838K
$28.10M
TX Ternium S.A. American Depositary Shares $43.08
41.829K
$1.79M
TXG 10x Genomics, Inc. Class A Common Stock $21.71
1.127M
$24.47M
TXN Texas Instruments Incorporated $299.89
2.327M
$702.52M
TXRH Texas Roadhouse, Inc. $177.32
346.687K
$61.35M
TY TRI-Continental Corporation $34.43
21.033K
$728.28K
TYGO Tigo Energy, Inc. Common Stock $3.85
589.27K
$2.35M
TYL Tyler Technologies, Inc. $323.65
483.729K
$154.70M
TYRA Tyra Biosciences, Inc. Common Stock $35.29
341.287K
$12.21M
TZOO Travelzoo Common Stock $9.30
50.67K
$472.37K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.95
2.427M
$11.97M
UAC United Acquisition Corp. I $9.88
214
$2.12K
UAL United Airlines Holdings, Inc. Common Stock $93.20
2.652M
$249.80M
UAMY United States Antimony Corporation $8.12
5.991M
$49.80M
UAVS AgEagle Aerial Systems, Inc. $0.9929
1.315M
$1.34M
UBCP United Bancorp Inc/OH $14.28
16.971K
$254.95K
UBER Uber Technologies, Inc. $75.63
10.599M
$796.23M
UBSI United Bankshares Inc $42.65
231.988K
$9.85M
UBXG U-BX Technology Ltd. Ordinary Shares $0.1392
584.888K
$79.94K
UCAR U Power Limited Ordinary Shares $1.29
125.407K
$162.09K
UCB United Community Banks, Inc. $32.64
127.04K
$4.13M
UCL uCloudlink Group Inc. American Depositary Shares $1.02
5.387K
$5.46K
UCTT Ultra Clean Holdings, Inc. $79.74
382.862K
$31.58M
UEIC Universal Electronics Inc $3.95
48.578K
$190.45K
UFCS United Fire Group Inc. $49.27
56.968K
$2.81M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7700
15.506K
$11.89K
UFPI UFP Industries, Inc. Common Stock $81.74
180.003K
$14.66M
UGP Ultrapar Participacoes S.A. $5.81
1.931M
$11.17M
UGRO urban-gro, Inc. Common Stock $4.65
37.51K
$175.60K
UHAL U-Haul Holding Company $49.36
64.414K
$3.17M
UHS Universal Health Services, Inc. Class B $171.09
192.587K
$32.88M
UHT Universal Health Realty Income Trust $40.92
15.089K
$617.02K
UI Ubiquiti Inc. Common Stock $595.34
68.066K
$41.04M
UK Ucommune International Ltd Ordinary Shares $3.04
8.935K
$27.50K
ULBI Ultralife Corporation $6.39
69.587K
$444.60K
ULCC Frontier Group Holdings, Inc. Common Stock $4.78
2.201M
$10.47M
ULH Universal Logistics Holdings, Inc. Common Stock $13.14
38.732K
$509.81K
ULTA Ulta Beauty, Inc. Common Stock $481.35
510.25K
$247.91M
UMAC Unusual Machines, Inc. $14.27
3.997M
$58.88M
UMC United Microelectronic Corp. $16.94
10.916M
$188.32M
UNCY Unicycive Therapeutics, Inc. Common Stock $8.09
254.601K
$2.10M
UNFI United Natural Foods Inc $51.31
132.546K
$6.77M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $387.05
4.999M
$1.93B
UNIT Uniti Group Inc. Common Stock $10.88
724.146K
$7.93M
UONE Urban One, Inc. Class A Common Stock $5.41
7.169K
$39.54K
UONEK Urban One, Inc. Class D Common Stock $5.01
5.214K
$26.33K
UP Wheels Up Experience Inc. $5.58
262.916K
$1.54M
UPB Upstream Bio, Inc. Common Stock $8.27
185.116K
$1.60M
UPBD Upbound Group, Inc. Common Stock $17.38
290.155K
$5.02M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.56
5.48K
$14.25K
UPLD Upland Software, Inc. $0.7636
126.049K
$96.87K
UPS United Parcel Service, Inc. Class B $95.27
3.109M
$296.53M
UPST Upstart Holdings, Inc. Common stock $28.16
3.087M
$88.38M
UPWK Upwork Inc. Common Stock $8.65
4.741M
$40.07M
UPXI Upexi, Inc. Common Stock $1.27
2.513M
$3.32M
URGN UroGen Pharma Ltd. Ordinary Shares $28.89
263.503K
$7.62M
UROY Uranium Royalty Corp. Common Stock $3.59
1.761M
$6.42M
USAC USA COMPRESSION PARTNERS LP $30.19
80.083K
$2.41M
USAR USA Rare Earth, Inc. Class A Common Stock $21.11
14.12M
$312.75M
USAS Americas Gold and Silver Corporation $5.76
4.429M
$26.54M
USAU U.S. Gold Corp. Common Stock $15.47
105.56K
$1.65M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.18
1.676K
$30.21K
USEA United Maritime Corporation Common Stock $2.28
44.41K
$101.55K
USEG U.S. Energy Corp. Common Stock (DE) $0.9529
589.747K
$562.87K
USFD US Foods Holding Corp. $82.15
1.076M
$88.46M
USGO U.S. GoldMining Inc. Common stock $12.37
35.726K
$447.96K
USIO Usio, Inc. Common Stock $1.68
249.954K
$414.85K
USLM United States Lime & Minerals $103.40
24.128K
$2.51M
USNA USANA Health Sciences Inc $18.25
26.296K
$480.40K
USPH US Physical Therapy Inc $65.21
133.059K
$8.60M
UTHR United Therapeutics Corp $569.66
101.812K
$57.82M
UTI Universal Technical Institute, Inc. $39.56
223.457K
$8.84M
UTMD Utah Medical Products Inc $64.01
1.393K
$88.91K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.89
100
$289.00
UUU Universal Security Instruments, Inc. $6.31
25.965K
$164.57K
UVE UNIVERSAL INSURANCE HLDG, INC. $39.51
62.675K
$2.46M
UVSP Univest Financial Corporation Common Stock $38.48
47.763K
$1.83M
UWMC UWM Holdings Corporation $3.01
10.894M
$32.79M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.70
715
$7.84K
VABK Virginia National Bankshares Corporation Common Stock $42.61
3.205K
$135.77K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $72.86
89.041K
$6.44M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.40
1.13K
$11.72K
VACI Viking Acquisition Corp. I $10.35
930.44K
$9.61M
VALN Valneva SE American Depositary Shares $5.71
5.048K
$28.92K
VANI Vivani Medical, Inc. Common Stock (DE) $1.15
85.51K
$98.76K
VBIO Valion Bio, Inc. Common Stock $0.8300
52.189K
$45.74K
VBNK VersaBank Common Shares $17.57
19.863K
$348.39K
VCIG VCI Global Limited Ordinary Share $0.7419
70.467K
$53.89K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $87.30
246.025K
$21.36M
VCX Fundrise Innovation Fund, LLC $202.01
151.945K
$31.82M
VECO Veeco Instruments Inc $55.09
586.292K
$33.25M
VEEA Veea Inc. Common Stock $0.5984
90.309K
$52.98K
VEEE Twin Vee PowerCats Co. Common Stock $6.17
27.819K
$178.05K
VEL Velocity Financial, Inc. $17.18
15.807K
$271.74K
VELO Velo3D, Inc. Common stock $18.36
1.762M
$32.94M
VENU Venu Holding Corporation $3.59
123.639K
$453.91K
VERA Vera Therapeutics, Inc. Class A Common Stock $34.20
572.743K
$20.14M
VERI Veritone, Inc. Common Stock $2.00
2.155M
$4.24M
VERX Vertex, Inc. Class A Common Stock $13.42
417.861K
$5.58M
VFF Village Farms International, Inc. Common Shares $2.52
759.977K
$1.92M
VFS VinFast Auto Ltd. Ordinary Shares $3.72
363.758K
$1.37M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.92
6.22K
$11.28K
VHC VirnetX Holding Corporation $13.58
3.75K
$51.56K
VHUB VenHub Global, Inc. Common Stock $1.25
181.331K
$232.14K
VIA Via Renewables, Inc. Class A Common Stock $14.75
234.482K
$3.48M
VIAV Viavi Solutions Inc. Common Stock $50.05
3.139M
$158.37M
VICI VICI Properties Inc. Common Stock $28.41
2.425M
$68.62M
VINC Vincerx Pharma, Inc. Common Stock $0.0127
900
$11.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.32
9.971K
$103.23K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9741
183.9K
$180.24K
VIPS Vipshop Holdings Limited $14.01
883.401K
$12.34M
VIR Vir Biotechnology, Inc. Common Stock $8.65
536.318K
$4.67M
VIRC Virco Mfg. Corporation $6.12
7.012K
$42.54K
VIRT Virtu Financial, Inc. Class A $55.98
323.765K
$18.01M
VISL Vislink Technologies, Inc. Common Stock $3.07
3.316K
$10.59K
VISN Vistance Networks, Inc. Common Stock $11.20
3.114M
$35.09M
VIST Vista Energy S.A.B. de C.V. $75.29
775.659K
$57.52M
VITL Vital Farms, Inc. Common Stock $8.49
1.868M
$15.76M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $14.03
252.033K
$3.53M
VIVK Vivakor, Inc. Common Stock $1.40
71.272K
$96.12K
VIVO VivoPower PLC Ordinary Shares $4.81
1.746M
$8.41M
VIVS VivoSim Labs, Inc. Common Stock $1.28
8.612K
$11.06K
VKTX Viking Therapeutics, Inc $28.93
1.856M
$54.30M
VLGEA Village Super Market $46.33
14.029K
$646.55K
VLN Valens Semiconductor Ltd. $2.70
2.198M
$6.20M
VLO Valero Energy Corporation $259.21
1.29M
$329.72M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.46
265.561K
$1.73M
VLY Valley National Bancorp $13.10
2.235M
$29.25M
VMAR Vision Marine Technologies Inc. Common Shares $0.7424
76.896K
$57.34K
VMC Vulcan Materials Company(Holding Company) $268.53
444.547K
$119.38M
VMD Viemed Healthcare, Inc. Common Shares $9.56
151.167K
$1.42M
VMET Versamet Royalties Corporation Common Stock $11.24
46.709K
$526.61K
VMI Valmont Industries, Inc. $503.03
114.127K
$57.78M
VNDA Vanda Pharmaceuticals Inc. $6.12
501.936K
$3.12M
VNET VNET Group, Inc. American Depositary Shares $10.51
7.288M
$74.43M
VNOM Viper Energy, Inc. Class A Common Stock $48.99
430.877K
$21.05M
VNRX VolitionRX Limited Common Stock $2.21
167.429K
$344.56K
VOR Vor Biopharma Inc. Common Stock $14.25
342.748K
$4.90M
VOXR Vox Royalty Corp. Common Stock $6.22
308.482K
$1.93M
VOYG Voyager Technologies, Inc. $36.88
1.719M
$62.49M
VPG Vishay Precision Group, Inc. $101.58
500.126K
$51.45M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2519
716.891M
$257.14M
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.12
16.438K
$102.58K
VRDN Viridian Therapeutics, Inc. Common Stock $15.95
553.952K
$9.00M
VRE Veris Residential, Inc. $18.98
224.1K
$4.25M
VREX Varex Imaging Corporation Common Stock $9.73
283.063K
$2.73M
VRM Vroom, Inc. Common Stock $11.61
1.113K
$12.56K
VRME VerifyMe, Inc. Common Stock $0.6900
48.404K
$33.88K
VRNS Varonis Systems, Inc. $28.87
769.271K
$22.01M
VRRM Verra Mobility Corporation Class A Common Stock $13.26
571.967K
$7.58M
VRSK Verisk Analytics, Inc. Common Stock $171.17
975.977K
$165.48M
VRT Vertiv Holdings Co Class A Common Stock $333.95
4.866M
$1.67B
VRTS Virtus Investment Partners, Inc. $142.85
30.869K
$4.35M
VRTX Vertex Pharmaceuticals Inc $439.52
673.412K
$292.72M
VS Versus Systems Inc. Common Stock $1.10
11.081K
$12.30K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3332
369.882K
$126.45K
VSCO Victoria's Secret & Co. $44.29
884.41K
$39.92M
VSEE VSee Health, Inc. Common Stock $0.1530
1.517M
$248.56K
VSH Vishay Intertechnology, Inc. $37.47
2.612M
$98.47M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8780
22.956K
$20.28K
VSNT Versant Media Group, Inc. Class A Common Stock $42.69
785.997K
$33.63M
VSTD Vestand Inc. Class A Common Stock $0.6298
245.592K
$156.35K
VTAK Catheter Precision, Inc. $0.8299
387.583K
$331.55K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6041
356.289K
$217.37K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.76
109.591K
$413.20K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.47
76.316K
$2.63M
VTRS Viatris Inc. Common Stock $16.52
3.461M
$57.27M
VTSI VirTra, Inc. Common Stock $3.35
37.844K
$125.99K
VTVT vTv Therapeutics Inc. Class A Common Stock $35.70
21.764K
$774.04K
VVOS Vivos Therapeutics, Inc. Common Stock $0.6280
132.64K
$82.39K
VWAV VisionWave Holdings, Inc. Common Stock $5.21
345.186K
$1.81M
VXRT Vaxart, Inc Common Stock $0.6350
361.041K
$237.93K
VYGR Voyager Therapeutics, Inc. Common Stock $3.62
545.299K
$2.00M
VYNE VYNE Therapeutics Inc. Common Stock $0.6712
447.77K
$304.25K
WABC Westamerica Bancorporation $54.83
73.525K
$4.02M
WAFD WaFd, Inc. Common Stock $34.93
130.715K
$4.55M
WAFDP WaFd, Inc. Depositary Shares $16.35
6.604K
$108.07K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.65
3.517K
$5.76K
WAI Top KingWin Ltd Class A Ordinary Shares $1.95
1.273K
$2.50K
WAL Western Alliance Bancorporation $76.55
262.561K
$19.95M
WALD Waldencast plc Class A Ordinary Share $1.52
43.656K
$64.86K
WASH Washington Trust Bancorp Inc $31.60
33.262K
$1.04M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $10.37
90.281K
$877.41K
WAY Waystar Holding Corp. Common Stock $18.61
1.216M
$22.43M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.04
3.646M
$98.62M
WBI WaterBridge Infrastructure LLC $31.12
208.493K
$6.48M
WBS Webster Financial Corporation Waterbury $71.75
779.04K
$55.88M
WBTN WEBTOON Entertainment Inc. Common Stock $11.36
80.237K
$942.92K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.14
12.058K
$13.63K
WCC Wesco International Inc. $354.06
103.441K
$36.82M
WCN Waste Connections, Inc. $158.84
549.694K
$86.92M
WCT Wellchange Holdings Company Limited Ordinary shares $1.94
7.231K
$15.98K
WDAY Workday, Inc. Class A Common Stock $128.42
2.264M
$288.99M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.51
334.083K
$512.36K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.16
428.364K
$9.87M
WEAV Weave Communications, Inc. $5.45
301.047K
$1.63M
WEC WEC Energy Group, Inc. $109.35
762.477K
$83.36M
WENC West Enclave Merger Corp. $9.89
401
$3.97K
WENN Wen Acquisition Corp Class A Ordinary Shares $10.25
22.32K
$228.79K
WERN Werner Enterprises Inc $38.33
434.474K
$16.43M
WES Western Midstream Partners, LP $47.12
1.84M
$85.69M
WEST Westrock Coffee Company Common Stock $8.49
501.964K
$4.28M
WETH Wetouch Technology Inc. Common Stock $1.63
149.025K
$241.59K
WETO Webus International Limited Ordinary Shares $0.5998
107.332K
$63.03K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $62.83
47.815K
$2.98M
WFCF Where Food Comes From, Inc. Common Stock $12.06
44.342K
$515.68K
WFF WF Holding Limited Ordinary Shares $1.75
14.408K
$24.46K
WFG West Fraser Timber Co. Ltd $58.63
36.815K
$2.18M
WFRD Weatherford International plc Ordinary Shares $110.20
701.088K
$78.33M
WGO Winnebago Industries, Inc. $29.18
158.695K
$4.61M
WGRX Wellgistics Health, Inc. Common Stock $0.1431
342.632M
$55.44M
WGS GeneDx Holdings Corp. Class A Common Stock $42.39
825.616K
$35.43M
WH Wyndham Hotels & Resorts, Inc. Common Stock $78.86
456.605K
$36.08M
WHF WhiteHorse Finance, Inc. $7.36
77.231K
$569.75K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.16
4.524K
$71.52K
WHLR Wheeler Real Estate Investment Trust, Inc $1.01
114.112K
$121.21K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.45
152.391K
$689.78K
WILC G Willi-Food International Ltd $33.42
2.163K
$74.58K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.49
83.234K
$124.00K
WINT Windtree Therapeutics, Inc. Common Stock $0.0175
358.515K
$6.73K
WKC World Kinect Corporation $29.29
379.128K
$10.98M
WKEY WISeKey International Holding AG American Depositary Shares $8.70
108.995K
$984.24K
WKSP Worksport, Ltd. Common Stock $0.7714
415.785K
$313.27K
WLDS Wearable Devices Ltd. Ordinary Share $0.8741
266.607K
$236.85K
WLFC Willis Lease Finance Corp $180.29
21.95K
$3.95M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.59
19.667K
$443.85K
WLTH Wealthfront Corporation Common Stock $11.88
581.66K
$6.85M
WLY John Wiley & Sons, Inc. Class A $41.37
81.363K
$3.33M
WLYB John Wiley & Sons, Inc. Class B $41.39
101
$4.18K
WMB Williams Companies Inc. $77.69
2.749M
$213.96M
WMG Warner Music Group Corp. Class A Common Stock $34.06
864.33K
$29.27M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $136.04
273.293K
$37.08M
WNEB Western New England Bancorp, Inc. $13.40
20.544K
$274.35K
WNW Meiwu Technology Company Limited Ordinary Shares $2.45
146.804K
$383.77K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.3872
56.768M
$29.13M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.63
735.063K
$1.90M
WOR Worthington Enterprises, Inc. $55.16
45.488K
$2.47M
WPAC White Pearl Acquisition Corp. $10.03
100
$1.00K
WPC W.P. Carey Inc. (REIT) $73.96
382.331K
$28.25M
WPM Wheaton Precious Metals Corp. Common Stock $128.95
614.843K
$79.96M
WPRT Westport Fuel Systems Inc Common Shares $2.00
20.68K
$40.83K
WRAP Wrap Technologies, Inc. Common Stock $1.46
91.004K
$134.19K
WRB W.R. Berkley Corporation $68.20
659.469K
$44.78M
WRD WeRide Inc. American Depositary Shares $6.98
1.396M
$9.79M
WRLD World Acceptance Corp $157.54
123.827K
$19.46M
WRN Western Copper and Gold Corporation $2.75
1.206M
$3.34M
WS Worthington Steel, Inc. $38.42
74.06K
$2.86M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.77
723.607K
$18.55M
WSBF Waterstone Financial, Inc. $18.23
13.973K
$255.03K
WSBK Winchester Bancorp, Inc. Common Stock $12.71
398
$5.05K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $24.12
995.22K
$24.15M
WSE Wise Group plc Class A Ordinary Shares $12.55
512.29K
$6.38M
WSHP WeShop Holdings Limited Class A Ordinary Shares $6.70
26.656K
$186.06K
WST West Pharmaceutical Services, Inc. $304.21
184.406K
$56.32M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.05
5K
$50.25K
WTF Waton Financial Limited Ordinary Shares $2.96
432.169K
$1.31M
WTFC Wintrust Financial Corp $147.68
89.435K
$13.13M
WTM White Mountains Insurance Group Ltd. $2,141.02
6.474K
$13.92M
WTO UTime Limited Ordinary Shares $0.9000
45.043K
$38.53K
WTRG Essential Utilities, Inc. $37.18
353.791K
$13.20M
WTS Watts Water Technologies, Inc. Class A $301.79
111.778K
$33.68M
WTTR Select Water Solutions, Inc. $19.46
758.591K
$14.78M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $256.78
376.99K
$96.33M
WU The Western Union Company $8.50
4.262M
$36.01M
WULF TeraWulf Inc. Common Stock $20.85
19.111M
$403.19M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.33
3.052M
$19.53M
WVVI Willamette Valley Vineyards $2.80
1.426K
$3.97K
WW WW International, Inc. Common Stock $10.36
93.054K
$982.86K
WWR Westwater Resources, Inc. $0.5730
942.807K
$548.41K
WWW Wolverine World Wide, Inc. $15.40
590.672K
$9.09M
WXM WF International Limited Ordinary Shares $0.5500
107.371K
$61.90K
WYFI WhiteFiber, Inc. Ordinary Shares $23.18
1.727M
$39.88M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8105
33.153K
$28.20K
XAIR Beyond Air, Inc. Common Stock $0.5014
143.69K
$71.31K
XBIO Xenetic Biosciences, Inc. $3.00
1.416K
$4.21K
XBP XBP Europe Holdings, Inc. Common Stock $2.06
5.632K
$11.54K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.91
115.337K
$1.14M
XCH XCHG Limited American Depositary Share $0.6800
80.139K
$66.31K
XCUR Exicure, Inc. Common Stock $2.97
17.2K
$51.90K
XE X-Energy, Inc. Class A Common Stock $25.36
2.632M
$69.24M
XELA Exela Technologies, Inc. Common Stock $0.0162
1.175K
$3.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $23.98
54.824K
$1.31M
XENE Xenon Pharmaceuticals Inc $53.82
227.583K
$12.26M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.05
517.392K
$3.18M
XFLH XFLH Capital Corporation $9.94
2K
$19.88K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.65
195.119K
$733.81K
XGN Exagen Inc. Common Stock $3.46
227.955K
$791.03K
XHG XChange TEC.INC American Depositary Shares $1.03
1.208K
$1.25K
XHLD TEN Holdings, Inc. Common Stock $1.36
18.619K
$25.68K
XHR Xenia Hotels & Resorts, Inc. $16.43
239.949K
$3.91M
XIFR XPLR Infrastructure, LP $11.42
404.168K
$4.58M
XLO Xilio Therapeutics, Inc. Common Stock $8.17
29.926K
$250.52K
XMTR Xometry, Inc. Class A Common Stock $88.19
355.796K
$31.67M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $12.08
2.81M
$35.74M
XOM Exxon Mobil Corporation $160.55
13.344M
$2.12B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.37
3.511K
$88.77K
XOS Xos, Inc. Common Stock $2.11
92.343K
$190.27K
XP XP Inc. Class A Common Stock $17.15
5.578M
$96.68M
XPEL XPEL, Inc. Common Stock $42.36
45.133K
$1.90M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $15.10
5.174M
$78.17M
XPL Solitario Resources Corp. $0.9050
178.041K
$161.83K
XPOF Xponential Fitness, Inc. $4.74
238.043K
$1.12M
XPON Expion360 Inc. Common Stock $0.5461
234.37K
$130.35K
XPRO Expro Group Holdings N.V. $16.28
174.609K
$2.85M
XRN Chiron Real Estate Inc. $33.83
89.904K
$3.02M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.43
27.311K
$284.90K
XRTX XORTX Therapeutics Inc. Common Stock $2.52
21.089K
$52.46K
XRX Xerox Holdings Corporation Common Stock $2.57
2.767M
$7.17M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.88
48.715K
$481.19K
XTIA XTI Aerospace, Inc. Common Stock $1.67
1.176M
$1.99M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.61
46.4K
$122.29K
XTNT Xtant Medical Holdings, Inc. $0.4499
205.566K
$91.34K
XWEL XWELL, Inc. Common Stock $1.44
25.372K
$37.10K
XWIN XMAX, Inc. Common Stock $8.34
923
$7.62K
XXI Twenty One Capital, Inc. $7.77
623.739K
$4.90M
XXII 22nd Century Group Inc. $0.7003
830.757K
$557.27K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.67
55.67K
$262.39K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8853
15.54K
$13.71K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.76
104.675K
$704.75K
YB Yuanbao Inc. American Depositary Shares $14.52
9.051K
$131.20K
YCBD cbdMD, Inc. Common Stock $0.7647
67.765K
$50.84K
YCY AA Mission Acquisition Corp. II $10.13
11K
$111.43K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.16
108.964K
$448.95K
YDES YD Bio Limited Ordinary Shares $5.06
403
$2.04K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8519
14.124K
$12.04K
YETI YETI Holdings, Inc. Common Stock $42.86
690.618K
$29.65M
YHC LQR House Inc. Common Stock $0.9870
63.362K
$62.12K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.24
1.526K
$5.02K
YI 111, Inc. American Depositary Shares $5.82
16.914K
$101.74K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8700
23.302K
$19.87K
YJ Yunji Inc. American Depository Shares $1.64
1.947K
$3.15K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.65
1.057M
$1.74M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.59
2.165M
$18.53M
YMT Yimutian Inc. American Depositary Shares $2.35
264.782K
$317.79K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.7966
612.209K
$636.69K
YOUL Youlife Group Inc. American Depositary Shares $0.9199
4.296K
$3.99K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.60
9.974K
$25.29K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.47
40.929K
$101.24K
YSS York Space Systems Inc. $24.66
1.454M
$37.23M
YSWY Yesway, Inc. Class A Common Stock $25.65
67.493K
$1.72M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.08
9.309K
$10.12K
YTRA Yatra Online, Inc. Ordinary Shares $0.9001
7.577K
$6.89K
YUMC Yum China Holdings, Inc. Common Stock $45.62
922.208K
$41.93M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4565
12.272K
$5.27K
YYAI Connexa Sports Technologies Inc. Common Stock $11.00
167.32K
$547.16K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.03
53.439K
$52.66K
Z Zillow Group, Inc. Class C Capital Stock $38.51
1.484M
$57.18M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7822
128.946K
$94.30K
ZBH Zimmer Biomet Holdings, Inc. $85.11
965.504K
$82.33M
ZBIO Zenas BioPharma, Inc. Common Stock $16.90
383.808K
$6.67M
ZBRA Zebra Technologies Corporation $260.65
441.738K
$114.90M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.1250
50.681K
$6.20K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.60
6.174K
$9.83K
ZD Ziff Davis, Inc. Common Stock $40.86
173.1K
$7.08M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.79
3.038M
$5.77M
ZENA ZenaTech, Inc. Common Stock $1.36
3.708M
$5.17M
ZEO Zeo Energy Corporation Class A Common Stock $0.8928
24.636K
$22.54K
ZEPP Zepp Health Corporation $10.62
23.215K
$238.02K
ZETA Zeta Global Holdings Corp. $18.71
9.446M
$174.59M
ZG ZILLOW GROUP INC CLASS A $38.87
721.849K
$28.08M
ZGN Ermenegildo Zegna N.V. $12.70
138.656K
$1.76M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.15
54.646K
$170.89K
ZIM ZIM Integrated Shipping Services Ltd. $25.62
373.119K
$9.59M
ZION Zions Bancorporation N.A. $60.68
654.326K
$39.51M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.79
13.953K
$39.05K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.44
203
$485.00
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.90
199.358K
$583.81K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.46
12.352K
$17.32K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.92
560
$5.55K
ZLAB Zai Lab Limited American Depositary Shares $18.88
1.068M
$20.40M
ZM Zoom Video Communications, Inc. Class A Common Stock $99.14
2.86M
$283.62M
ZNB Zeta Network Group Class A Ordinary Shares $1.58
43.45K
$71.58K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.62
1.233M
$4.63M
ZONE CleanCore Solutions Inc. $0.5405
1.323M
$737.88K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2848
201.729K
$56.78K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.8700
26.431K
$22.66K
ZS Zscaler, Inc. Common Stock $174.71
3.148M
$538.02M
ZSPC zSpace, Inc. Common stock $0.1750
118.62K
$21.94K
ZSQR Z Squared Inc. Common Stock $9.16
42.279K
$394.54K
ZSTK ZeroStack Corp. Common Stock $4.20
4.508K
$19.58K
ZTEK Zentek Ltd. Common Stock $0.7117
46.918K
$32.79K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.84
4.86K
$13.52K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $23.52
636.914K
$14.95M
ZURA Zura Bio Limited Class A Ordinary Shares $4.27
214.228K
$961.13K
ZVRA Zevra Therapeutics, Inc. Common Stock $10.45
1.645M
$17.89M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1800
3.358K
$632.00
ZWS Zurn Elkay Water Solutions Corporation $48.04
302.629K
$14.52M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9230
252
$236.00