All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$130.70
+0.01
+0.01%
2.895M
$377.72M
AAAlcoa Corporation
$49.80
+0.68
+1.38%
8.033M
$400.63M
AACBArtius II Acquisition Inc. Class A Ordinary Shares
$10.52
+0.03
+0.24%
780
$8.19K
AACGATA Creativity Global American Depositary Shares
$1.00
-0.08
-7.41%
64.578K
$72.08K
AACPApogee Acquisition Corp Class A Ordinary Shares
$9.98
+0.01
+0.10%
2.457K
$24.52K
AADXApplied Aerospace & Defense, Inc.
$23.08
+0.12
+0.52%
743.451K
$16.94M
AALAmerican Airlines Group Inc.
$17.75
-0.17
-0.95%
142.027M
$2.54B
AAMEAtlantic American Corp
$1.71
+0.01
+0.59%
12.178K
$20.76K
AAMIAcadian Asset Management Inc.
$79.15
+6.20
+8.50%
783.867K
$60.49M
AAOIApplied Optoelectronics, Inc.
$123.23
+2.28
+1.89%
10.688M
$1.32B
AAONAaon Inc
$109.35
+1.73
+1.61%
1.081M
$118.33M
AAPADVANCE AUTO PARTS INC
$56.66
-4.82
-7.83%
2.73M
$157.89M
AAPGAscentage Pharma Group International American Depository Shares
$19.37
+0.87
+4.70%
10.975K
$207.09K
AAPLApple Inc.
$312.55
+4.37
+1.42%
67.653M
$21.05B
AARDAardvark Therapeutics, Inc. Common Stock
$5.99
+0.29
+5.09%
186.65K
$1.06M
AATAMERICAN ASSETS TRUST, INC.
$25.16
-0.35
-1.37%
397.527K
$10.06M
AAUCAllied Gold Corporation
$24.00
-0.60
-2.44%
142.11K
$3.43M
ABAllianceBernstein Holding, L.P.
$36.83
+0.52
+1.43%
343.238K
$12.63M
ABATAmerican Battery Technology Company Common Stock
$2.89
+0.08
+2.85%
3.957M
$11.46M
ABBVABBVIE INC.
$255.80
-5.27
-2.02%
8.502M
$2.18B
ABCBAmeris Bancorp
$90.83
+0.71
+0.79%
432.817K
$39.16M
ABCLAbCellera Biologics Inc. Common Shares
$7.90
-0.21
-2.59%
6.426M
$50.38M
ABEOAbeona Therapeutics Inc. Common Stock
$6.22
-0.18
-2.81%
1.484M
$9.42M
ABEVAMBEV S.A.
$3.08
-0.02
-0.65%
35.113M
$107.54M
ABGAsbury Automotive Group, Inc.
$207.97
+2.57
+1.25%
256.865K
$52.88M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
-0.08
-6.72%
106.699K
$125.34K
ABMABM Industries, Inc.
$44.40
+0.13
+0.29%
520.742K
$23.12M
ABNBAirbnb, Inc. Class A Common Stock
$147.18
-1.75
-1.17%
3.043M
$451.04M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.67
-0.07
-2.55%
245.735K
$666.08K
ABRArbor Realty Trust, Inc.
$5.05
-0.22
-4.17%
5.827M
$29.86M
ABSIAbsci Corporation Common Stock
$11.75
+0.13
+1.12%
5.976M
$69.70M
ABTAbbott Laboratories
$95.56
+0.17
+0.18%
15.298M
$1.46B
ABTCAmerican Bitcoin Corp. Class A Common Stock
$8.63
+8.07
+1,439.70%
2.812M
$18.57M
ABTSAbits Group Inc Ordinary Shares
$1.22
+0.05
+4.27%
158.559K
$206.44K
ABUSArbutus Biopharma Corporation Common Stock
$4.97
+0.10
+2.05%
3.119M
$15.12M
ABVCABVC BioPharma, Inc. Common Stock
$1.99
+0.19
+10.68%
325.561K
$618.59K
ABVXAbivax SA American Depositary Shares
$144.66
+0.01
+0.00%
1.536M
$224.28M
ACAArcosa, Inc. Common Stock
$145.38
+0.64
+0.44%
651.444K
$94.48M
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$10.19
+0.00
+0.00%
24.047K
$245.04K
ACADAcadia Pharmaceuticals Inc.
$25.90
-0.07
-0.27%
1.473M
$37.94M
ACBAurora Cannabis Inc. Common Shares
$2.74
-0.10
-3.52%
1.611M
$4.48M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.74
+0.02
+1.17%
150.528K
$265.91K
ACCOAcco Brands Corporation
$4.06
-0.14
-3.32%
847.487K
$3.50M
ACCSACCESS Newswire Inc.
$7.03
+0.13
+1.88%
17.218K
$119.92K
ACDCProFrac Holding Corp. Class A Common Stock
$4.69
-0.46
-8.93%
1.508M
$7.34M
ACELAccel Entertainment, Inc.
$12.38
-0.39
-3.05%
313.755K
$3.92M
ACETAdicet Bio, Inc. Common Stock
$9.09
+0.09
+1.00%
57.582K
$529.43K
ACFNAcorn Energy, Inc. Common Stock
$16.95
+0.06
+0.36%
7.522K
$126.37K
ACGLArch Capital Group Ltd
$101.81
-0.39
-0.38%
2.384M
$242.64M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.21
+0.21
+1.31%
21.345K
$345.26K
ACHAccendra Health, Inc.
$3.64
+0.05
+1.39%
743.388K
$2.70M
ACHCAcadia Healthcare Company, Inc.
$30.96
-0.95
-2.98%
3.735M
$118.04M
ACHRArcher Aviation Inc.
$5.36
+0.38
+7.63%
38.659M
$204.71M
ACHVAchieve Life Sciences, Inc.
$6.41
+0.01
+0.12%
1.407M
$9.14M
ACIAlbertsons Companies, Inc.
$14.18
+0.04
+0.28%
6.926M
$97.99M
ACICAmerican Coastal Insurance Corporation Common Stock
$11.35
-0.19
-1.65%
227.295K
$2.60M
ACIUAC Immune SA
$2.52
+0.01
+0.40%
270.274K
$689.76K
ACIWACI Worldwide, Inc.
$55.93
+1.05
+1.91%
1.414M
$78.81M
ACLSAxcelis Technologies Inc
$141.01
-3.49
-2.42%
729.851K
$104.99M
ACMAecom
$69.61
+1.92
+2.84%
1.909M
$131.43M
ACMRACM Research, Inc. Class A Common Stock
$100.39
+2.62
+2.68%
1.654M
$166.91M
ACNAccenture PLC
$137.05
-0.30
-0.22%
11.48M
$1.57B
ACNBACNB Corp
$60.49
+0.24
+0.40%
71.392K
$4.30M
ACNTAscent Industries Co. Common Stock
$15.39
+0.13
+0.85%
19.242K
$295.05K
ACOGAlpha Cognition Inc. Common Stock
$7.90
+0.01
+0.13%
42.984K
$344.07K
ACONAclarion, Inc. Common Stock
$3.08
-0.01
-0.18%
19.617K
$60.68K
ACRACRES Commercial Realty Corp.
$18.07
+0.07
+0.39%
6.64K
$119.60K
ACREAres Commercial Real Estate Corporation
$4.54
+0.02
+0.44%
450.956K
$2.04M
ACRSAclaris Therapeutics, Inc.
$5.49
-0.09
-1.61%
1.463M
$8.14M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
+0.06
+3.49%
387.14K
$692.79K
ACTEnact Holdings, Inc. Common Stock
$45.69
+0.35
+0.77%
243.09K
$11.07M
ACTGAcacia Research Corporation
$4.50
-0.04
-0.88%
232.886K
$1.05M
ACTUActuate Therapeutics, Inc. Common stock
$1.48
-0.04
-2.63%
66.983K
$97.53K
ACUAcme United Corporation
$47.01
-0.60
-1.26%
6.264K
$296.67K
ACVAACV Auctions Inc. Class A Common Stock
$7.37
+0.07
+0.96%
3.578M
$26.56M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.59
-0.01
-0.50%
92.59K
$152.26K
ADArray Digital Infrastructure, Inc.
$34.97
-1.27
-3.50%
457.834K
$16.18M
ADACAmerican Drive Acquisition Company Class A Ordinary Shares
$10.10
+0.00
+0.00%
3.073K
$31.02K
ADAGAdagene Inc. American Depositary Shares
$3.90
-0.57
-12.75%
379.952K
$1.55M
ADAMAdamas Trust, Inc. Common Stock
$9.18
+0.04
+0.39%
906.615K
$8.29M
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.19
+0.03
+0.12%
7.119K
$179.30K
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.30
+0.05
+0.20%
18.555K
$469.04K
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.15
+0.03
+0.10%
569
$14.30K
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.29
+0.12
+0.50%
986
$23.93K
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.17
-0.01
-0.04%
9.95K
$250.00K
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.83
+0.07
+0.37%
1.695K
$31.84K
ADBEAdobe Inc.
$218.11
-1.51
-0.69%
5.885M
$1.28B
ADCAgree Realty Corporation
$77.17
-0.64
-0.82%
1.659M
$128.29M
ADCTADC Therapeutics SA
$1.23
+0.04
+3.36%
1.215M
$1.46M
ADEAAdeia Inc. Common Stock
$29.40
+0.21
+0.72%
1.394M
$41.05M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6260
-0.0109
-1.71%
32.531K
$20.75K
ADIAnalog Devices, Inc.
$388.62
+11.23
+2.98%
6.629M
$2.56B
ADILAdial Pharmaceuticals, Inc
$2.95
+0.05
+1.72%
35.898K
$103.48K
ADMArcher Daniels Midland Company
$77.89
+1.11
+1.45%
3.971M
$308.01M
ADMAADMA Biologics, Inc.
$9.16
+0.21
+2.40%
3.19M
$28.77M
ADNTAdient plc Ordinary Shares
$19.41
+0.69
+3.69%
1.184M
$22.80M
ADPAutomatic Data Processing
$239.51
-2.71
-1.12%
2.745M
$660.54M
ADPTAdaptive Biotechnologies Corporation Common Stock
$21.50
+0.31
+1.46%
2.93M
$63.02M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$12.19
-0.26
-2.09%
25.222K
$307.37K
ADSKAutodesk Inc
$207.55
+0.13
+0.06%
2.074M
$429.49M
ADTADT Inc.
$6.76
-0.06
-0.88%
11.72M
$79.47M
ADTNADTRAN Holdings, Inc. Common Stock
$12.89
+0.18
+1.42%
1.192M
$15.42M
ADURAduro Clean Technologies Inc. Common Stock
$15.85
+0.17
+1.08%
443.969K
$6.96M
ADUSAddus HomeCare Corp.
$105.73
+0.56
+0.53%
205.883K
$21.76M
ADVAdvantage Solutions Inc. Class A Common Stock
$40.03
+1.17
+3.01%
83.249K
$3.29M
ADVBAdvanced Biomed Inc. Common Stock
$5.08
+0.09
+1.70%
2.04K
$10.18K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$10.01
+0.01
+0.10%
25.369K
$253.84K
AEBIAebi Schmidt Holding AG Common Stock
$11.69
-0.40
-3.31%
254.303K
$3.03M
AECAnfield Energy Inc. Common Shares
$4.49
+0.27
+6.40%
38.33K
$172.53K
AEEAmeren Corporation
$112.99
-2.03
-1.76%
1.928M
$218.79M
AEGAegon Ltd.
$8.79
+0.13
+1.44%
6.059M
$53.15M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9802
-0.0198
-1.98%
183.584K
$182.28K
AEHRAehr Test Systems
$72.70
+2.74
+3.91%
2.271M
$166.79M
AEIAlset Inc. Common Stock (TX)
$1.42
+0.08
+5.97%
13.128K
$18.19K
AEISAdvanced Energy Industries Inc
$310.23
-1.04
-0.33%
770.151K
$240.94M
AEMAgnico Eagle Mines Ltd.
$155.76
+1.90
+1.23%
2.941M
$454.53M
AEMDAETHLON MEDICAL INC
$0.7889
+0.0788
+11.10%
423.34K
$302.34K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$6.10
+0.15
+2.52%
23.482K
$142.12K
AEOAmerican Eagle Outfitters
$16.26
-0.24
-1.45%
5.094M
$83.94M
AEONAEON Biopharma, Inc.
$0.7300
-0.0024
-0.33%
9.661K
$6.88K
AEPAmerican Electric Power Company, Inc.
$135.99
-2.52
-1.82%
9.998M
$1.37B
AERAercap Holdings N.V.
$153.45
+5.61
+3.79%
1.437M
$218.47M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$17.32
-0.17
-0.97%
107.222K
$1.87M
AERTAeries Technology, Inc. Class A Ordinary Share
$7.20
-0.11
-1.50%
15.308K
$110.50K
AESAES Corporation
$14.61
+0.03
+0.21%
9.581M
$139.56M
AESIAtlas Energy Solutions Inc.
$13.70
-0.77
-5.32%
3.75M
$53.10M
AESPAeon Acquisition I Corp. Class A Ordinary Shares
$9.88
+0.01
+0.10%
844.09K
$8.34M
AEVAAeva Technologies, Inc.
$25.10
+1.12
+4.67%
1.55M
$38.44M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.76
-0.09
-0.76%
75.628K
$899.87K
AEYEAudioEye, Inc. Common Stock
$7.02
+0.51
+7.83%
300.38K
$2.13M
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.63
+0.05
+0.22%
13.126K
$296.43K
AFCGAFC Gamma, Inc. Common Stock
$3.02
-0.11
-3.51%
68.516K
$211.38K
AFGAmerican Financial Group, Inc.
$142.03
-0.72
-0.50%
666.186K
$94.76M
AFJKAimei Health Technology Co., Ltd Ordinary Share
$27.27
-0.43
-1.56%
1.794K
$48.37K
AFLAflac Inc.
$120.41
-0.47
-0.39%
2.01M
$242.13M
AFRIForafric Global PLC Ordinary Shares
$10.16
-0.06
-0.59%
5.508K
$56.27K
AFRMAffirm Holdings, Inc. Class A Common Stock
$85.78
+1.20
+1.42%
4.172M
$356.81M
AFYAAfya Limited Class A Common Shares
$14.87
-0.40
-2.62%
167.126K
$2.50M
AGFIRST MAJESTIC SILVER CORP
$17.31
-0.51
-2.86%
10.427M
$181.86M
AGBKAGI Inc
$7.23
+0.12
+1.69%
236.651K
$1.69M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$15.22
+0.42
+2.84%
20.904K
$317.35K
AGCOAGCO Corporation
$118.32
+1.83
+1.57%
692K
$81.18M
AGENAgenus Inc.
$3.41
-0.08
-2.29%
601.417K
$2.09M
AGIAlamos Gold Inc. Class A Common Shares
$31.52
-0.06
-0.19%
3.713M
$116.95M
AGIGAbundia Global Impact Group Inc.
$0.9700
+0.0200
+2.11%
73.836K
$71.07K
AGIOAgios Pharmaceuticals, Inc.
$37.39
-0.19
-0.51%
644.525K
$24.12M
AGLagilon health, inc.
$107.60
-3.41
-3.07%
294.111K
$32.26M
AGMFederal Agricultural Mortgage Corporation
$200.87
-0.07
-0.03%
86.369K
$17.40M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$149.96
+1.95
+1.32%
400
$59.59K
AGMBAgomAb Therapeutics NV American Depositary Shares
$13.52
+0.87
+6.88%
101.259K
$1.35M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.17
-0.07
-5.65%
27.343K
$32.71K
AGNCAGNC Investment Corp. Common Stock
$11.14
+0.14
+1.27%
22.488M
$249.69M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.81
+0.02
+0.09%
7.504K
$186.34K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.30
+0.16
+0.64%
48.613K
$1.23M
AGNTeXp World Holdings, Inc. Common Stock
$5.17
-0.15
-2.82%
1.422M
$7.32M
AGOAssured Guaranty, LTD
$83.63
-0.04
-0.05%
351.227K
$29.41M
AGPUAxe Compute Inc. Common Stock
$8.41
+1.33
+18.79%
423.617K
$3.52M
AGROADECOAGRO S.A.
$9.48
-0.14
-1.46%
1.066M
$10.27M
AGRZAgroz Inc. Ordinary Shares
$0.3899
-0.0087
-2.18%
103.531K
$40.18K
AGXArgan, Inc
$729.00
+22.85
+3.24%
260.819K
$192.00M
AGYSAgilysys, Inc. Common Stock (DE)
$111.00
+0.21
+0.19%
241.112K
$26.62M
AHCOAdaptHealth Corp. Common Stock
$10.15
-0.61
-5.67%
1.347M
$13.97M
AHGAkso Health Group ADS
$1.53
+0.10
+6.64%
9.048K
$13.62K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$2.29
-0.19
-7.66%
550.144K
$1.27M
AHRAmerican Healthcare REIT, Inc.
$53.80
-1.24
-2.25%
4.611M
$250.25M
AHRTAH Realty Trust, Inc.
$7.09
-0.02
-0.28%
763.15K
$5.39M
AHTAshford Hospitality Trust, Inc.
$3.21
+0.04
+1.26%
37.334K
$120.02K
AIC3.ai, Inc.
$9.28
+0.22
+2.43%
6.115M
$56.61M
AIAIAIAI Holdings Corporation Class A Common Stock
$13.50
-0.65
-4.59%
216.374K
$3.02M
AIBBlockchAIn Digital Infrastructure, Inc
$1.82
-0.07
-3.70%
816.66K
$1.48M
AIBZBitzero Holdings Inc. Common Shares
$7.15
-0.09
-1.24%
801.473K
$6.15M
AIDX20/20 Biolabs, Inc. Common Stock
$0.6001
-0.0149
-2.42%
115.067K
$70.79K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$2.14
-0.10
-4.46%
23.107K
$49.27K
AIFCAI Financial Corporation Common Stock
$0.5790
-0.0222
-3.69%
1.052M
$610.19K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.28
-0.01
-0.78%
49.578K
$63.29K
AIFUFanhua Inc. American Depositary Shares
$39.60
-1.89
-4.56%
1.504K
$60.94K
AIGAmerican International Group, Inc.
$80.75
+1.36
+1.71%
4.496M
$360.55M
AIHSSenmiao Technology Limited Common Stock
$1.34
-0.02
-1.47%
1.668K
$2.23K
AIIAmerican Integrity Insurance Group, Inc.
$18.73
-0.54
-2.80%
78.267K
$1.48M
AIIAAI Infrastructure Acquisition Corp.
$10.25
+0.00
+0.00%
104
$1.07K
AIIORobo.ai Inc. Class B Ordinary Shares
$4.44
+0.27
+6.47%
1.492M
$6.65M
AIIRAir Global PLC Ordinary Shares
$6.77
+0.11
+1.65%
5.006K
$33.54K
AIMAIM ImmunoTech Inc.
$0.2900
+0.0100
+3.57%
674.816K
$197.18K
AIMDAinos, Inc. Common Stock
$2.04
+0.17
+9.09%
31.212K
$61.69K
AINAlbany International Corp Class A
$73.98
+0.59
+0.80%
193.105K
$14.27M
AIOSAIOS Tech Inc. Class A Common Shares
$14.69
+1.03
+7.54%
66.025K
$993.11K
AIOTPowerFleet, Inc. Common Stock
$4.37
+0.00
+0.00%
1.18M
$5.21M
AIPArteris, Inc. Common Stock
$34.96
-0.10
-0.29%
1.233M
$43.82M
AIRAAR Corp.
$143.61
+3.67
+2.62%
542.844K
$77.38M
AIREreAlpha Tech Corp. Common Stock
$2.08
+0.20
+10.64%
85.681K
$176.87K
AIRGAirgain, Inc. Common Stock
$6.22
+0.03
+0.48%
36.024K
$225.70K
AIRIAir Industries Group
$3.01
+0.06
+2.09%
52.555K
$156.38K
AIRJMontana Technologies Corporation Class A Common Stock
$5.00
+0.17
+3.41%
848.5K
$4.24M
AIROAIRO Group Holdings, Inc. Common Stock
$7.51
-0.09
-1.18%
351.695K
$2.69M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.48
-0.04
-0.88%
550.835K
$2.51M
AIRTAir T Inc
$31.99
+3.12
+10.81%
6.4K
$201.23K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.17
-0.07
-3.13%
564.198K
$1.26M
AITApplied Industrial Technologies, Inc.
$328.53
-2.32
-0.70%
312.562K
$102.92M
AIVApartment Investment and Management Company
$2.94
-0.02
-0.68%
958.573K
$2.82M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.09
-0.01
-0.91%
54.656K
$58.77K
AIXIXIAO-I Corporation American Depositary Shares
$2.01
+0.12
+6.35%
615.044K
$1.31M
AIZAssurant, Inc.
$279.28
-0.04
-0.01%
360.646K
$100.63M
AJGArthur J. Gallagher & Co.
$249.77
-2.67
-1.06%
2.434M
$610.68M
AKAa.k.a. Brands Holding Corp.
$10.79
-0.21
-1.92%
1.867K
$20.76K
AKAMAkamai Technologies Inc
$112.80
-0.37
-0.33%
3.856M
$437.93M
AKANAkanda Corp. Common Shares
$12.35
+0.02
+0.16%
14.297K
$176.65K
AKBAAkebia Therapeutics, Inc.
$1.31
+0.07
+5.65%
6.647M
$8.59M
AKO.BEmbotelladora Andina S.A. Series B
$29.78
+0.29
+0.98%
1.314K
$38.84K
AKRAcadia Realty Trust
$21.31
+0.04
+0.19%
1.825M
$38.97M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$28.20
-3.56
-11.22%
1.039M
$29.37M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$10.90
+0.49
+4.71%
143.968K
$1.54M
ALABAstera Labs, Inc. Common Stock
$434.50
+28.04
+6.90%
5.161M
$2.23B
ALARAlarum Technologies Ltd. American Depositary Share
$2.96
-3.39
-53.39%
4.429M
$13.94M
ALBAlbemarle Corporation
$133.95
-1.51
-1.11%
1.919M
$258.10M
ALBTAvalon GloboCare Corp. Common Stock
$0.2866
+0.0046
+1.63%
379.258K
$112.38K
ALCAlcon Inc. Ordinary Shares
$69.47
-0.19
-0.27%
2.23M
$152.72M
ALCOAlico Inc
$41.83
+0.03
+0.07%
17.21K
$718.42K
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.70
+0.00
+0.00%
4.85K
$51.90K
ALDXAldeyra Therapeutics, Inc.
$2.28
+0.01
+0.44%
1.284M
$2.92M
ALECAlector, Inc. Common Stock
$1.91
-0.15
-7.28%
636.198K
$1.27M
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.89
+0.00
+0.00%
104
$1.13K
ALGAlamo Group, Inc.
$170.89
+0.64
+0.38%
122.988K
$20.93M
ALGMAllegro MicroSystems, Inc. Common Stock
$60.00
+4.52
+8.14%
4.915M
$284.88M
ALGNAlign Technology Inc
$188.39
+4.04
+2.19%
1.294M
$240.01M
ALGSAligos Therapeutics, Inc. Common Stock
$6.61
+1.02
+18.25%
3.101M
$21.79M
ALGTAllegiant Travel Company
$115.62
-3.05
-2.57%
567.896K
$66.31M
ALHAlliance Laundry Holdings Inc.
$26.02
+0.16
+0.62%
426.766K
$11.11M
ALHCAlignment Healthcare, Inc. Common Stock
$24.58
+0.78
+3.26%
6.301M
$152.95M
ALISCalisa Acquisition Corp Ordinary shares
$10.17
-0.02
-0.15%
324.221K
$3.30M
ALITAlight, Inc.
$16.38
+2.12
+14.87%
1.489M
$23.97M
ALKAlaska Air Group, Inc.
$50.51
-0.55
-1.07%
2.641M
$133.94M
ALKSAlkermes Inc. plc
$55.54
+0.96
+1.76%
2.029M
$110.79M
ALKTAlkami Technology, Inc. Common Stock
$18.95
-0.07
-0.37%
1.638M
$30.99M
ALLThe Allstate Corporation
$246.92
-3.41
-1.36%
1.831M
$455.03M
ALLEAllegion Public Limited Company
$140.14
-0.44
-0.31%
1.568M
$219.39M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.11
+0.03
+1.67%
11.37M
$23.94M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.20
-0.11
-8.40%
152.186K
$191.13K
ALLTAllot Ltd. Ordinary Shares
$8.58
+0.15
+1.78%
255.26K
$2.18M
ALLYAlly Financial Inc.
$46.23
+0.94
+2.06%
2.286M
$104.89M
ALMAlmonty Industries Inc. Common Shares
$16.28
+0.57
+3.63%
8.002M
$130.91M
ALMRAlamar Biosciences, Inc. Common Stock
$25.66
-0.28
-1.08%
321.372K
$8.20M
ALMSAlumis Inc. Common Stock
$27.26
+0.76
+2.87%
1.602M
$43.78M
ALMUAeluma, Inc. Common Stock
$18.81
-0.04
-0.21%
348.249K
$6.68M
ALNTAllient Inc. Common Stock
$87.70
+0.81
+0.93%
257.807K
$22.85M
ALNYAlnylam Pharmaceuticals, Inc.
$313.06
+0.28
+0.09%
1.133M
$354.15M
ALOTAstroNova, Inc. Common Stock
$28.50
-0.01
-0.04%
175.335K
$5.00M
ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.00
+0.04
+0.40%
12.525K
$125.22K
ALOYREalloys Inc. Common Stock
$12.74
-0.54
-4.09%
2.978M
$39.44M
ALPAlpha Compute Corp Common Stock
$0.2467
-0.0013
-0.52%
1.454M
$360.41K
ALPSALPS Group Inc Ordinary Share
$0.6000
+0.0110
+1.87%
55.2K
$31.94K
ALRMAlarm.com Holdings, Inc.
$49.87
+0.18
+0.36%
442.064K
$22.02M
ALRSAlerus Financial Corporation Common Stock
$31.12
+0.01
+0.03%
262.867K
$8.20M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$116.60
+0.23
+0.20%
8.841M
$1.03B
ALTAltimmune, Inc. Common Stock
$3.11
-0.05
-1.58%
4.776M
$15.13M
ALTGAlta Equipment Group Inc.
$6.56
+0.37
+5.98%
187.261K
$1.20M
ALTIAlTi Global, Inc. Class A Common Stock
$3.65
-0.05
-1.35%
87.815K
$321.68K
ALTOAlto Ingredients, Inc. Common Stock
$5.75
+0.19
+3.42%
1.945M
$11.10M
ALUBAlussa Energy Acquisition Corp. II
$10.05
-0.03
-0.30%
6.315K
$63.64K
ALVAutoliv, Inc.
$119.83
+3.59
+3.09%
596.205K
$70.78M
ALVOAlvotech Ordinary Shares
$3.50
-0.11
-3.05%
664.449K
$2.36M
ALXAlexander's Inc.
$272.35
-2.65
-0.96%
14.217K
$3.91M
ALXOALX Oncology Holdings Inc. Common Stock
$2.18
+0.11
+5.31%
1.457M
$3.20M
ALZNAlzamend Neuro, Inc. Common Stock
$1.13
-0.03
-2.59%
145.905K
$169.78K
AMAntero Midstream Corporation Common Stock
$22.13
-0.33
-1.45%
2.469M
$55.09M
AMALAmalgamated Financial Corp. Common Stock (DE)
$46.38
+0.34
+0.74%
120.215K
$5.55M
AMANAmanat Acquisition Corp Class A Ordinary Shares
$10.12
-0.03
-0.30%
11.697K
$118.72K
AMATApplied Materials Inc
$592.50
-10.97
-1.82%
11.18M
$6.73B
AMBAAmbarella, Inc. Ordinary Shares
$80.21
+1.85
+2.36%
1.974M
$163.12M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.28
+0.07
+3.17%
7.127K
$15.65K
AMBPArdagh Metal Packaging S.A.
$4.65
-0.18
-3.73%
2.477M
$11.66M
AMBQAmbiq Micro, Inc.
$83.82
+0.97
+1.17%
380.332K
$32.25M
AMBRAmber International Holding Limited American Depositary Shares
$1.44
+0.01
+0.70%
49.946K
$71.33K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.74
-0.15
-7.94%
69.448M
$123.05M
AMCIAMC Robotics Corporation Common Stock
$5.85
+0.96
+19.60%
395.306K
$2.38M
AMCRAmcor plc Ordinary Shares
$44.50
-0.50
-1.11%
4.568M
$204.16M
AMCXAMC Networks Inc. Class A
$10.14
-0.12
-1.17%
475.832K
$4.90M
AMDAdvanced Micro Devices
$552.50
+34.43
+6.65%
35.051M
$19.36B
AMEAmetek, Inc.
$237.14
+2.67
+1.14%
1.063M
$251.32M
AMGAffiliated Managers Group
$356.61
+12.01
+3.49%
337.467K
$119.16M
AMGNAmgen Inc
$366.40
-7.49
-2.00%
3.44M
$1.26B
AMHAMERICAN HOMES 4 RENT
$33.76
-0.32
-0.94%
2.261M
$76.49M
AMIXAutonomix Medical, Inc. Common Stock
$6.70
+0.27
+4.20%
4.961K
$32.48K
AMKRAmkor Technology Inc
$70.39
+0.86
+1.24%
6.069M
$430.92M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$17.97
-0.30
-1.64%
1.516M
$27.30M
AMNAMN Healthcare Services
$35.77
+1.06
+3.05%
1.266M
$45.16M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$4.46
-0.00
-0.03%
70.959K
$324.09K
AMPAmeriprise Financial, Inc.
$506.71
+17.55
+3.59%
865.024K
$432.61M
AMPGAMPLITECH GROUP INC. COM
$5.98
-0.01
-0.19%
2.362M
$14.00M
AMPHAmphastar Pharmaceuticals, Inc.
$19.61
-0.03
-0.15%
359.32K
$7.02M
AMPLAmplitude, Inc. Class A Common Stock
$8.94
+0.10
+1.13%
2.113M
$18.97M
AMPXAmprius Technologies, Inc.
$13.20
+0.80
+6.48%
7.166M
$93.89M
AMPYAmplify Energy Corp.
$3.83
-0.17
-4.22%
631.757K
$2.48M
AMRAlpha Metallurgical Resources, Inc.
$157.54
-2.17
-1.36%
236.345K
$37.39M
AMRCAmeresco, Inc.
$27.41
+2.01
+7.90%
559.217K
$14.86M
AMRNAmarin Corp Plc
$15.73
-0.64
-3.91%
80.526K
$1.28M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$16.98
-0.17
-0.99%
2.072M
$35.47M
AMRZAmrize Ltd
$54.01
+0.37
+0.69%
2.097M
$112.70M
AMSAmerican Shared Hospital Services
$1.54
+0.05
+3.36%
24.049K
$35.91K
AMSCAmerican Superconductor Corp
$38.32
+1.20
+3.23%
915.257K
$34.81M
AMSFAMERISAFE, Inc.
$34.65
-0.34
-0.97%
148.582K
$5.15M
AMSSAMASS Brands Inc. Common Stock
$1.79
-0.02
-1.10%
58.221K
$104.74K
AMSTAmesite Inc.
$1.25
+0.07
+5.93%
42.34K
$51.98K
AMTAmerican Tower Corporation
$162.42
-3.61
-2.18%
3.804M
$617.59M
AMTBAmerant Bancorp Inc.
$26.05
+0.49
+1.92%
254.947K
$6.55M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9408
+0.0008
+0.09%
5.636K
$5.34K
AMTMAmentum Holdings, Inc.
$22.33
+1.09
+5.13%
2.655M
$58.17M
AMTXAemetis, Inc. (DE) Common Stock
$1.73
+0.08
+5.10%
862.58K
$1.47M
AMWLAmerican Well Corporation
$9.29
+0.04
+0.43%
61.212K
$570.07K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.14
+0.42
+1.63%
1.494M
$38.92M
AMZEAmaze Holdings, Inc.
$0.1240
+0.0053
+4.47%
4.583M
$570.42K
AMZNAmazon.Com Inc
$244.77
+2.49
+1.03%
49.976M
$12.19B
ANAutoNation, Inc.
$190.72
+4.31
+2.31%
456.627K
$86.15M
ANABAnaptysBio, Inc. Common Stock
$62.31
-1.11
-1.75%
688.147K
$43.47M
ANDEAndersons Inc/The
$67.06
+0.76
+1.15%
318.268K
$21.35M
ANDGAndersen Group Inc.
$37.91
+1.55
+4.26%
248.8K
$9.31M
ANETArista Networks
$173.62
+13.63
+8.52%
9.302M
$1.59B
ANFAbercrombie & Fitch Co.
$89.77
-2.65
-2.87%
1.049M
$95.20M
ANGHAnghami Inc. Ordinary Shares
$3.69
+0.30
+8.78%
123.261K
$443.17K
ANGIAngi Inc. Class A Common Stock
$6.24
+0.18
+2.97%
625.286K
$3.89M
ANGOAngioDynamics, Inc.
$12.98
-0.11
-0.84%
591.056K
$7.72M
ANGXAngel Studios, Inc.
$3.54
-0.00
-0.01%
1.601M
$5.78M
ANIKAnika Therapeutics Inc
$16.03
+0.67
+4.36%
57.496K
$910.57K
ANIPANI Pharmaceuticals, Inc.
$85.05
-0.98
-1.14%
398.8K
$34.02M
ANIXAnixa Biosciences, Inc.
$3.04
-0.23
-7.03%
273.697K
$854.30K
ANLAdlai Nortye Ltd. American Depositary Shares
$11.20
+1.71
+18.02%
297.876K
$3.00M
ANNAAleAnna, Inc. Class A Common Stock
$2.73
+0.02
+0.74%
35.078K
$96.20K
ANNXAnnexon, Inc. Common Stock
$5.96
+0.50
+9.16%
7.206M
$42.30M
ANPARich Sparkle Holdings Limited Ordinary Shares
$4.18
-0.13
-2.91%
1.027K
$4.42K
ANROAlto Neuroscience Inc.
$26.20
+1.42
+5.73%
717.703K
$18.66M
ANTAAntalpha Platform Holding Company ordinary shares
$5.26
-0.21
-3.84%
2.802K
$14.71K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.41
-0.01
-0.23%
138.829K
$611.78K
ANVSAnnovis Bio, Inc.
$1.91
-0.02
-1.04%
469.652K
$919.84K
ANYSphere 3D Corp. Common Shares
$2.51
+0.07
+2.87%
89.478K
$227.53K
AOMRAngel Oak Mortgage REIT, Inc.
$9.00
-0.04
-0.44%
108.451K
$979.64K
AONAon plc Class A
$356.91
-0.43
-0.12%
1.421M
$505.94M
AORTArtivion, Inc.
$24.99
+1.02
+4.26%
764.465K
$18.64M
AOSA.O. Smith Corporation
$62.44
-0.28
-0.45%
1.747M
$109.00M
AOSLAlpha and Omega Semiconductor Limited
$38.15
+1.04
+2.80%
578.333K
$22.25M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$14.14
+0.77
+5.76%
324.78K
$4.58M
APAmpco-Pittsburgh Corp.
$8.50
+1.15
+15.65%
269.402K
$2.13M
APAAPA Corporation Common Stock
$32.47
+0.11
+0.34%
5.087M
$165.43M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.18
+0.77
+2.17%
935.411K
$33.70M
APCARKO Petroleum Corp. Class A Common Stock
$18.81
+0.22
+1.18%
105.859K
$1.99M
APDAir Products & Chemicals, Inc.
$311.85
-2.18
-0.69%
1.789M
$553.99M
APEIAmerican Public Education, Inc.
$57.41
+0.69
+1.21%
231.692K
$13.38M
APGAPi Group Corporation
$42.17
+0.19
+0.45%
3.433M
$146.05M
APGEApogee Therapeutics, Inc. Common Stock
$133.50
+0.59
+0.44%
1.683M
$224.54M
APHAmphenol Corporation
$167.94
+3.47
+2.11%
8.726M
$1.45B
APIAgora, Inc. American Depositary Shares
$4.17
+0.16
+3.99%
253.533K
$1.04M
APLDApplied Digital Corporation Common Stock
$33.70
+0.64
+1.92%
16.38M
$559.06M
APLEApple Hospitality REIT, Inc.
$16.62
-0.03
-0.21%
3.098M
$51.58M
APLMApollomics Inc. Class A Ordinary Shares
$19.36
+0.00
+0.00%
8.315K
$160.20K
APMAptorum Group Limited Class A Ordinary Shares
$0.8021
+0.0001
+0.01%
21.154K
$17.13K
APMCAmperCap Acquisition Company Ordinary Shares
$9.90
-0.01
-0.10%
25.971K
$257.18K
APOApollo Global Management, Inc.
$123.20
+4.59
+3.87%
4.817M
$585.64M
APOGApogee Enterprises Inc
$39.79
-0.78
-1.92%
375.256K
$15.05M
APPApplovin Corporation Class A Common Stock
$544.50
+17.74
+3.37%
6.193M
$3.33B
APPFAppFolio, Inc. Class A
$176.06
+5.16
+3.02%
377.335K
$65.61M
APPNAppian Corporation Class A Common Stock
$24.38
-0.02
-0.08%
568.609K
$13.87M
APPSDigital Turbine, Inc.
$11.21
-1.50
-11.80%
6.665M
$80.28M
APREAprea Therapeutics, Inc. Common stock
$0.7500
+0.0090
+1.21%
71.225K
$52.23K
APTAlpha Pro Tech, Ltd.
$5.50
+0.00
+0.00%
20.925K
$115.12K
APTVAptiv PLC
$59.99
+1.10
+1.87%
2.802M
$166.85M
APURAperture AC Class A Ordinary Shares
$9.93
+0.00
+0.00%
608
$6.04K
APUSApimeds Pharmaceuticals US, Inc.
$0.8600
-0.0400
-4.44%
100.892K
$88.68K
APVOAptevo Therapeutics Inc
$4.55
+0.08
+1.79%
2.924K
$13.26K
APWCAsia Pacific Wire & Cable Corp
$1.64
+0.04
+2.50%
52.431K
$81.92K
APXTApex Treasury Corporation Class A Ordinary Share
$10.08
+0.00
+0.00%
134.493K
$1.35M
APYXApyx Medical Corporation Common Stock
$4.49
+0.19
+4.42%
84.504K
$376.80K
AQBAquaBounty Technologies, Inc.
$1.02
-0.01
-0.97%
7.011K
$7.19K
AQMSAqua Metals, Inc. Common Stock
$2.83
-0.06
-2.08%
37.915K
$110.17K
AQNAlgonquin Power & Utilities Corp
$5.53
+0.05
+0.84%
7.822M
$43.49M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.31
+0.13
+3.11%
1.565M
$6.62M
ARANTERO RESOURCES CORPORATION
$35.29
-0.09
-0.25%
4.13M
$144.32M
ARAIArrive AI Inc. Common Stock
$0.4100
+0.0149
+3.77%
660.113K
$272.37K
ARAYAccuray Incorporated
$0.2637
+0.0088
+3.45%
1.13M
$296.26K
ARBBARB IOT Group Limited Ordinary Shares
$4.85
+0.44
+9.98%
1.682K
$7.63K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7880
+0.0043
+0.55%
1.381M
$1.12M
ARBKArgo Blockchain plc American Depositary Shares
$3.43
-0.22
-6.03%
33.454K
$108.76K
ARCBArcBest Corporation
$142.37
+2.70
+1.93%
385.007K
$54.67M
ARCCAres Capital Corporation
$18.61
-0.12
-0.66%
4.623M
$86.33M
ARCOARCOS DORADOS HOLDINGS INC.
$8.28
+0.05
+0.61%
3.648M
$30.29M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.25
-0.03
-0.41%
624.875K
$4.62M
ARDTArdent Health Partners, Inc.
$10.82
+0.06
+0.56%
701.986K
$7.60M
ARDXArdelyx, Inc.
$5.40
+0.13
+2.47%
4.212M
$22.34M
AREAlexandria Real Estate Equities, Inc.
$50.00
-2.60
-4.94%
2.023M
$102.80M
ARECAMERICAN RESOURCES CORP
$1.95
-0.01
-0.51%
2.569M
$5.01M
ARENThe Arena Group Holdings, Inc.
$0.8629
+0.0179
+2.12%
51.985K
$43.87K
ARESAres Management Corporation Class A Common Stock
$121.77
+4.96
+4.25%
2.429M
$292.61M
ARGXargenx SE American Depositary Shares
$916.80
-22.88
-2.43%
283.724K
$262.72M
ARHSArhaus, Inc. Class A Common Stock
$8.15
-0.47
-5.45%
1.297M
$10.65M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.28
-0.11
-1.06%
4.195M
$43.31M
ARISAris Water Solutions, Inc.
$16.20
+0.20
+1.25%
1.019M
$16.35M
ARKOARKO Corp. Common Stock
$7.89
-0.15
-1.87%
626.307K
$4.99M
ARKRArk Restaurants Corp
$5.85
+0.00
+0.00%
284
$1.66K
ARLAmerican Realty Investors, Inc.
$20.69
-0.53
-2.50%
8.569K
$179.29K
ARLOArlo Technologies, Inc.
$13.15
+0.17
+1.31%
1.537M
$20.20M
ARLPAlliance Resource Partners LP
$23.87
+0.06
+0.26%
240.34K
$5.69M
ARMArm Holdings plc American Depositary Shares
$321.48
+5.96
+1.89%
6.115M
$1.99B
ARMKARAMARK
$56.00
-0.29
-0.52%
2.781M
$155.75M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$5.44
-0.45
-7.64%
144.403K
$801.10K
AROCArchrock Inc
$37.17
+0.38
+1.03%
1.92M
$70.72M
AROWArrow Financial Corp
$41.29
+0.00
+0.00%
102.276K
$4.22M
ARQArq, Inc. Common Stock
$2.22
-0.05
-2.20%
219.943K
$501.40K
ARQQArqit Quantum Inc. Ordinary Shares
$22.03
-1.49
-6.32%
738.166K
$16.99M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$25.90
+0.10
+0.39%
1.484M
$38.25M
ARRARMOUR Residential REIT, Inc.
$17.23
+0.10
+0.60%
3.772M
$64.68M
ARRYArray Technologies, Inc. Common Stock
$6.95
-0.02
-0.29%
5.671M
$39.77M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.99
+0.01
+0.10%
18.042K
$179.90K
ARTLArtelo Biosciences, Inc. Common Stock
$1.09
-0.02
-1.80%
131.748K
$144.29K
ARTNAArtesian Resources Corp
$34.17
-0.22
-0.64%
27.332K
$935.40K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$9.26
-0.35
-3.64%
547.503K
$5.23M
ARTWArts-Way Manufacturing Co Inc
$2.61
-0.08
-2.97%
11.672K
$30.81K
ARVNArvinas, Inc
$8.24
-0.15
-1.79%
719.53K
$6.03M
ARWArrow Electronics, Inc.
$197.82
+0.34
+0.17%
683.249K
$135.39M
ARWRArrowhead Research Corporation
$87.96
+3.97
+4.73%
2.753M
$236.73M
ARXAccelerant Holdings
$13.25
-0.52
-3.78%
1.206M
$16.15M
ARXSArxis, Inc. Class A Common Stock
$46.66
+1.71
+3.80%
944.07K
$43.27M
ASAmer Sports, Inc.
$34.84
-0.18
-0.51%
3.217M
$112.47M
ASANAsana, Inc. Class A Common Stock
$7.21
-0.13
-1.77%
5.104M
$36.95M
ASBAssociated Banc-Corp
$30.67
+0.03
+0.10%
2.459M
$75.37M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$5.87
-0.34
-5.48%
60.285K
$375.60K
ASCARDMORE SHIPPING CORPORATION
$15.22
+0.36
+2.42%
619.183K
$9.46M
ASHAshland Inc.
$66.70
-0.31
-0.46%
723.088K
$48.23M
ASICAtegrity Specialty Insurance Company Holdings
$24.98
-0.44
-1.73%
72.519K
$1.83M
ASIXAdvanSix Inc.
$20.10
-0.19
-0.94%
236.04K
$4.75M
ASLEAerSale Corporation Common Stock
$6.53
-0.04
-0.61%
415.987K
$2.73M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.54
-0.03
-0.46%
2.628M
$17.35M
ASMBAssembly Biosciences, Inc
$28.90
+1.16
+4.16%
180.59K
$5.16M
ASMLASML Holding NV
$1,824.68
+53.50
+3.02%
2.173M
$3.99B
ASNDAscendis Pharma A/S American Depositary Shares
$268.71
-5.79
-2.11%
630.828K
$170.37M
ASOAcademy Sports and Outdoors, Inc.
$47.00
-0.84
-1.76%
1.587M
$74.34M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$10.77
+0.15
+1.38%
849
$9.12K
ASPIASP Isotopes Inc. Common Stock
$5.64
+0.01
+0.18%
3.705M
$20.46M
ASPNAspen Aerogels, Inc.
$5.40
-0.18
-3.23%
1.23M
$6.88M
ASPSAltisource Portfolio Solutions S.A.
$7.17
+0.01
+0.14%
26.525K
$186.93K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$308.89
-2.37
-0.76%
56.529K
$17.64M
ASRVAmeriServ Financial Inc
$3.84
-0.04
-1.03%
9.167K
$35.29K
ASSTAsset Entities Inc. Class B Common Stock
$13.36
+0.25
+1.91%
4.062M
$53.20M
ASTCAstrotech Corporation (DE) Common Stock
$10.29
-0.16
-1.53%
127.304K
$1.29M
ASTEAstec Industries Inc
$59.00
+1.44
+2.50%
229.09K
$13.42M
ASTHAstrana Health Inc. Common Stock
$46.50
-2.67
-5.43%
736.788K
$35.36M
ASTIAscent Solar Technologies, Inc. Common Stock
$4.54
+0.11
+2.48%
169.958K
$776.16K
ASTLAlgoma Steel Group Inc. Common Shares
$3.77
+0.00
+0.00%
836.377K
$3.17M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$80.35
-4.85
-5.70%
14.136M
$1.17B
ASURAsure Software, Inc
$8.42
+0.23
+2.81%
184.664K
$1.56M
ASXASE Technology Holding Co., Ltd.
$43.60
+1.73
+4.13%
14.548M
$630.01M
ASYSAmtech Systems Inc
$18.82
+0.02
+0.10%
276.229K
$5.30M
ATAIATAI Life Sciences N.V. Common Shares
$4.97
-0.22
-4.21%
12.08M
$60.63M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$32.41
+0.21
+0.65%
1.028M
$33.23M
ATCHAtlasClear Holdings, Inc.
$0.1898
-0.0041
-2.11%
1.262M
$241.76K
ATCXAtlas Critical Minerals Corporation Common Stock
$3.55
-0.08
-2.20%
9.493K
$34.42K
ATECAlphatec Holdings, Inc.
$9.33
+0.41
+4.60%
2.967M
$27.26M
ATENA10 NETWORKS INC
$36.44
+0.14
+0.39%
1.254M
$45.93M
ATERAterian, Inc. Common Stock
$1.28
+0.02
+1.74%
104.587K
$135.62K
ATEXAnterix Inc. Common Stock
$106.04
+0.90
+0.86%
579.458K
$61.55M
ATGLAlpha Technology Group Limited Ordinary Shares
$11.09
-0.19
-1.72%
1.586K
$17.66K
ATHEAlterity Therapeutics Limited American Depositary Shares
$5.89
+0.53
+9.89%
17.555K
$100.07K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.63
+0.45
+2.48%
595.239K
$11.02M
ATHRAether Holdings, Inc. Common Stock
$4.92
-0.03
-0.61%
11.601K
$57.84K
ATIATI Inc.
$192.06
+3.96
+2.11%
1.485M
$284.01M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.84
-0.06
-0.55%
54.28K
$589.95K
ATKRAtkore Inc.
$70.45
+1.24
+1.79%
321.838K
$22.58M
ATLCAtlanticus Holdings Corporation
$95.83
-0.57
-0.59%
172.177K
$16.56M
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.24
+0.03
+0.10%
5.315K
$134.11K
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.24
-0.01
-0.04%
12.899K
$325.91K
ATLOAMES National Corp
$29.04
-0.49
-1.66%
55.736K
$1.63M
ATLXAtlas Lithium Corporation Common Stock
$3.55
-0.09
-2.47%
326.814K
$1.17M
ATMUAtmus Filtration Technologies Inc.
$52.00
+2.29
+4.61%
633.543K
$32.45M
ATNIATN International, Inc
$24.73
-0.08
-0.32%
83.554K
$2.08M
ATNMActinium Pharmaceuticals, Inc
$0.9411
-0.0399
-4.07%
143.982K
$139.53K
ATOAtmos Energy Corporation
$173.83
-2.98
-1.69%
1.479M
$258.43M
ATOMAtomera Incorporated Common Stock
$7.41
+0.00
+0.00%
577.902K
$4.30M
ATOSAtossa Therapeutics, Inc. Common Stock
$2.25
+0.13
+6.11%
227.653K
$522.28K
ATPCAgape ATP Corporation Common Stock
$2.96
+0.13
+4.59%
31.541K
$89.19K
ATRAptarGroup, Inc.
$126.01
-0.97
-0.76%
518.076K
$65.39M
ATRAAtara Biotherapeutics, Inc
$11.09
-0.56
-4.81%
78.744K
$875.07K
ATRCAtriCure, Inc.
$31.90
+0.11
+0.35%
950.587K
$30.78M
ATROAstronics Corp
$71.85
+1.02
+1.44%
968.118K
$69.55M
ATSATS Corporation
$28.47
+0.79
+2.85%
193.994K
$5.50M
ATXGAddentax Group Corp. Common Stock
$3.63
-0.12
-3.20%
1.862K
$7.01K
ATYRaTyr Pharma, Inc. Common Stock
$0.6510
+0.0585
+9.87%
1.706M
$1.07M
AUAngloGold Ashanti plc
$85.37
+0.72
+0.85%
3.017M
$254.38M
AUBAtlantic Union Bankshares Corporation
$42.20
-0.06
-0.14%
1.086M
$45.91M
AUBNAuburn National Bancorporation
$26.62
-1.01
-3.66%
947
$25.59K
AUCATIF Holdings Limited Ordinary Shares
$8.00
-0.12
-1.48%
794
$6.54K
AUDCAudioCodes Ltd
$9.68
-0.04
-0.41%
101.901K
$996.64K
AUGOAura Minerals Inc. Common Shares
$68.79
+3.33
+5.09%
1.15M
$76.86M
AUIDauthID Inc. Common Stock
$1.15
-0.03
-2.84%
502.314K
$587.47K
AUNAAuna S.A.
$5.30
+0.03
+0.57%
316.733K
$1.70M
AUPHAurinia Pharmaceuticals Inc
$15.50
-0.11
-0.68%
1.929M
$30.14M
AURAurora Innovation, Inc. Class A Common Stock
$6.76
+0.13
+1.96%
21.054M
$143.71M
AURAAura Biosciences, Inc. Common Stock
$7.09
-0.65
-8.40%
746.225K
$5.51M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.02
-0.18
-8.37%
5.158K
$9.95K
AUSTAustin Gold Corp.
$1.10
+0.00
+0.01%
24.382K
$27.52K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.06
+3.80%
1.054M
$1.71M
AUUDAuddia Inc. Common Stock
$1.44
+0.04
+2.86%
298.167K
$428.27K
AVAAvista Corporation
$40.66
-0.74
-1.79%
691.315K
$28.30M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$9.53
+0.43
+4.71%
3.351M
$31.79M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.08
+0.02
+0.40%
59.714K
$306.66K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.5500
+0.0275
+5.26%
549.385K
$294.65K
AVAVAeroVironment, Inc.
$176.50
-14.55
-7.62%
2.55M
$463.43M
AVBAvalonBay Communities, Inc.
$194.35
+0.51
+0.26%
1.253M
$243.19M
AVBCAvidia Bancorp, Inc.
$20.77
-0.30
-1.42%
57.971K
$1.21M
AVBHAvidbank Holdings, Inc. Common stock
$32.78
-0.18
-0.55%
109.897K
$3.62M
AVBPArriVent BioPharma, Inc. Common Stock
$34.49
-0.18
-0.52%
565K
$19.51M
AVDAmerican Vanguard Corporation
$3.10
-0.06
-1.78%
274.913K
$865.37K
AVEXAEVEX Corp.
$19.90
-0.79
-3.82%
1.849M
$37.50M
AVGOBroadcom Inc. Common Stock
$374.23
+13.78
+3.82%
31.495M
$11.73B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.87
-0.11
-2.21%
378.818K
$1.87M
AVLNAvalyn Pharma Inc. Common Stock
$27.45
-2.28
-7.67%
505.475K
$14.24M
AVNSAvanos Medical, Inc.
$24.94
+0.01
+0.04%
545.78K
$13.61M
AVNTAvient Corporation
$38.74
+1.44
+3.86%
1.69M
$64.87M
AVNWAviat Networks, Inc.
$21.07
-0.10
-0.47%
110.442K
$2.35M
AVOMission Produce, Inc. Common Stock
$13.20
+0.71
+5.68%
2.034M
$26.23M
AVPTAvePoint, Inc. Class A Common Stock
$12.22
+0.76
+6.63%
2.156M
$25.58M
AVRAnteris Technologies Global Corp. Common Stock
$10.57
+0.33
+3.22%
2.623M
$27.60M
AVTAvnet, Inc.
$82.46
+0.28
+0.34%
1.21M
$99.94M
AVTRAvantor, Inc.
$10.45
+0.13
+1.26%
8.943M
$92.93M
AVTXAvalo Therapeutics, Inc. Common Stock
$20.30
+1.46
+7.75%
1.781M
$35.20M
AVXAvax One Technology Ltd. Common Shares
$5.64
+0.18
+3.30%
33.071K
$187.97K
AVXLAnavex Life Sciences
$2.70
-0.06
-2.17%
698.978K
$1.88M
AVYAvery Dennison Corp.
$166.04
-0.83
-0.50%
721.937K
$119.66M
AWIArmstrong World Industries, Inc.
$159.60
+1.04
+0.66%
443.714K
$70.65M
AWKAmerican Water Works Company, Inc
$133.00
-3.86
-2.82%
4.148M
$554.81M
AWRAmerican States Water Company
$83.14
-1.64
-1.93%
333K
$27.85M
AWREAware Inc
$1.44
+0.09
+6.67%
20.456K
$28.61K
AWXAvalon Holdings Corp.
$2.53
-0.01
-0.39%
1.148K
$2.92K
AXAxos Financial, Inc. Common Stock
$100.73
+2.73
+2.79%
526.108K
$52.55M
AXGSolowin Holdings Class A Ordinary Share
$3.33
+0.07
+2.15%
25.389K
$83.77K
AXGNAxogen, Inc. Common Stock
$46.60
+0.71
+1.55%
1.814M
$82.47M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.26
-0.12
-1.16%
1.846M
$19.10M
AXILAXIL Brands, Inc.
$5.89
-0.01
-0.17%
342
$2.02K
AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.35
-0.01
-0.10%
24.718K
$255.70K
AXONAxon Enterprise, Inc. Common Stock
$624.50
+27.46
+4.60%
1.313M
$806.19M
AXPAmerican Express Company
$356.46
+4.66
+1.33%
4.233M
$1.50B
AXRAMREP Corporation
$25.14
-0.70
-2.71%
3.227K
$81.97K
AXSAxis Capital Holders Limited
$113.06
-0.30
-0.26%
709.342K
$80.27M
AXSMAxsome Therapeutics, Inc
$240.00
-4.31
-1.76%
1.002M
$243.79M
AXTAAxalta Coating Systems Ltd.
$35.01
-0.10
-0.28%
1.453M
$50.78M
AXTIAXT Inc
$62.78
+6.16
+10.88%
13.56M
$869.82M
AYAAya Gold & Silver Inc. Common Shares
$20.26
+0.64
+3.26%
229.037K
$4.59M
AYIAcuity Brands, Inc.
$347.47
-11.27
-3.14%
376.397K
$133.85M
AYTUAYTU BioPharma, Inc. Common Stock
$2.19
+0.03
+1.46%
42.319K
$91.72K
AZA2Z Smart Technologies Corp. Common Shares
$6.21
-0.05
-0.80%
277.599K
$1.77M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.81
-0.05
-2.69%
177.692K
$328.58K
AZNAstraZeneca PLC
$190.16
-4.82
-2.47%
1.966M
$371.69M
AZOAutoZone, Inc.
$2,964.93
-194.35
-6.15%
357.574K
$1.07B
AZTAAzenta, Inc.
$25.67
-0.17
-0.66%
603.555K
$15.54M
AZTRAzitra Inc
$0.1488
-0.0023
-1.52%
1.83M
$276.16K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$9.23
+0.41
+4.65%
19.618K
$178.97K
AZZAZZ Inc.
$154.00
+3.99
+2.66%
298.16K
$45.28M
BBarnes Group Inc.
$38.23
+0.03
+0.08%
8.741M
$333.23M
BABoeing Company
$234.01
+7.78
+3.44%
7.818M
$1.82B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$98.19
+2.18
+2.27%
9.818M
$954.82M
BACBank of America Corporation
$59.97
+1.29
+2.19%
39.287M
$2.34B
BACCBlue Acquisition Corp. Class A Ordinary Shares
$10.93
+0.07
+0.65%
206.672K
$2.25M
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.90
-0.06
-3.06%
308.696K
$602.00K
BAFNBayFirst Financial Corp. Common Stock
$5.52
+0.13
+2.41%
20.066K
$110.98K
BAHBooz Allen Hamilton Holding Corporation
$62.38
-0.07
-0.11%
2.49M
$154.43M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.39
-0.06
-2.45%
2.028M
$4.85M
BALLBall Corporation
$62.95
-0.44
-0.69%
3.014M
$188.84M
BALYBally's Corporation
$13.06
-1.64
-11.16%
71.732K
$974.77K
BAMBrookfield Asset Management Ltd.
$47.28
+1.41
+3.07%
2.16M
$101.24M
BANCBanc of California, Inc.
$20.52
+0.22
+1.08%
2.484M
$50.92M
BANDBandwidth Inc. Class A Common Stock
$60.51
-1.09
-1.77%
717.585K
$44.30M
BANFBancfirst Corp
$114.30
+0.33
+0.29%
175.017K
$19.95M
BANLCBL International Limited Ordinary Shares
$0.4020
+0.0234
+6.18%
40.84K
$16.01K
BANRBanner Corp.
$67.60
+0.43
+0.64%
223.194K
$15.05M
BANXArrowMark Financial Corp. Common Stock
$19.73
+0.01
+0.05%
32.628K
$649.06K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.67
+0.03
+1.14%
3.506K
$9.41K
BAPCredicorp LTD
$392.32
+1.09
+0.28%
311.257K
$122.31M
BARKBARK, Inc.
$10.38
-0.55
-5.03%
31.175K
$330.73K
BATLBattalion Oil Corporation
$1.41
+0.09
+6.81%
6.301M
$8.77M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$56.52
-1.09
-1.89%
52.233K
$2.96M
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$52.00
-0.77
-1.46%
487.37K
$25.34M
BAXBaxter International Inc.
$23.14
+0.49
+2.16%
6.067M
$136.68M
BAYABayview Acquisition Corp Class A Ordinary Shares
$12.14
+0.14
+1.17%
1.955K
$23.47K
BBBlackBerry Limited
$11.30
-0.21
-1.82%
22.067M
$254.78M
BBAIBigBear.ai Holdings, Inc.
$3.59
+0.06
+1.70%
27.343M
$98.67M
BBARBanco BBVA Argentina S.A.
$20.57
+1.12
+5.76%
762.81K
$15.59M
BBBYBed Bath & Beyond, Inc.
$5.60
-0.19
-3.28%
3.293M
$18.59M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$11.20
+0.09
+0.81%
475.5K
$5.37M
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.37
-0.01
-0.10%
79.965K
$831.34K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.52
+0.07
+2.03%
36.91M
$128.47M
BBDCBarings BDC, Inc.
$8.52
-0.05
-0.58%
607.564K
$5.21M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.97
+0.01
+0.34%
103.978K
$310.56K
BBGIBeasley Broadcasting Group Inc
$23.40
-1.96
-7.71%
11.88K
$283.00K
BBIOBridgeBio Pharma, Inc. Common Stock
$78.29
+1.10
+1.43%
3.5M
$273.66M
BBLGBone Biologics Corp Common Stock
$1.38
-0.04
-2.82%
60.02K
$86.17K
BBNXBeta Bionics, Inc. Common Stock
$16.72
-0.04
-0.24%
749.943K
$12.56M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.41
+0.31
+3.83%
292.265K
$2.43M
BBSIBarrett Business Services
$37.61
-0.30
-0.79%
204.464K
$7.70M
BBTBeacon Financial Corporation
$30.24
+0.02
+0.07%
746.41K
$22.55M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$31.70
+0.92
+2.99%
436.158K
$13.68M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$26.00
+0.40
+1.56%
1.656M
$43.04M
BBWBuild-A-Bear Workshop, Inc.
$31.15
-0.49
-1.55%
580.587K
$18.01M
BBWIBath & Body Works, Inc.
$21.92
-0.04
-0.18%
4.774M
$103.51M
BBYBest Buy Company, Inc.
$78.65
+0.69
+0.89%
4.297M
$335.38M
BCBrunswick Corporation
$79.25
+0.09
+0.11%
589.846K
$46.63M
BCABBioAtla, Inc. Common Stock
$4.39
+0.20
+4.77%
131.708K
$586.59K
BCALSouthern California Bancorp Common Stock
$20.91
+0.05
+0.24%
157.001K
$3.28M
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.53
+0.02
+0.19%
239.223K
$2.51M
BCAXBicara Therapeutics Inc. Common Stock
$29.22
+0.22
+0.76%
605.218K
$17.71M
BCBPBCB Bancorp Inc (NJ)
$10.31
+0.03
+0.29%
128.958K
$1.33M
BCCBoise Cascade Company
$75.28
-0.65
-0.86%
357.996K
$26.86M
BCDABioCardia, Inc. Common Stock
$1.20
+0.00
+0.00%
263.441K
$314.21K
BCEBCE, Inc.
$20.87
-0.55
-2.57%
5.125M
$108.19M
BCGBinah Capital Group, Inc. Common Stock
$1.54
+0.02
+1.32%
5.104K
$7.80K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$40.04
+0.66
+1.68%
387.036K
$15.45M
BCHTBirchtech Corp.
$2.12
+0.04
+1.92%
26.136K
$53.66K
BCICBCP Investment Corporation Common Stock
$7.42
+0.17
+2.34%
30.981K
$228.51K
BCMLBayCom Corp Common Stock
$33.36
-0.10
-0.30%
31.621K
$1.06M
BCOThe Brink's Company
$104.56
+2.95
+2.90%
604.797K
$62.36M
BCPCBalchem Corporation
$167.01
-1.79
-1.06%
369.403K
$61.91M
BCRXBioCryst Pharmaceuticals Inc
$10.17
+0.33
+3.35%
5.639M
$56.43M
BCSBarclays PLC
$28.41
+0.64
+2.30%
3.795M
$107.12M
BCSFBain Capital Specialty Finance, Inc.
$12.59
-0.05
-0.40%
307.762K
$3.90M
BCSSBain Capital GSS Investment Corp.
$10.26
+0.02
+0.20%
9.526K
$97.72K
BCTXBriacell Therapeutics Corp. Common Shares
$3.66
+0.40
+12.21%
356.676K
$1.25M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8600
+0.0300
+3.61%
14.333K
$12.32K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.34
-0.01
-0.15%
232.46K
$1.02M
BDCBelden Inc.
$113.24
-2.17
-1.88%
557.642K
$63.93M
BDCIBTC Development Corp. Class A Ordinary Shares
$10.08
+0.00
+0.00%
372.702K
$3.76M
BDLFlanigan's Enterprises Inc
$45.80
+0.00
+0.00%
1.463K
$65.88K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.16
-0.02
-1.69%
83.789K
$98.82K
BDNBrandywine Realty Trust
$3.35
+0.11
+3.48%
1.923M
$6.28M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.68
-0.26
-8.84%
16.739K
$47.45K
BDSXBiodesix, Inc. Common Stock
$21.85
-0.14
-0.64%
30.941K
$678.75K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.98
-0.04
-1.98%
1.86M
$3.66M
BDXBecton, Dickinson and Co.
$155.54
-2.60
-1.64%
1.834M
$286.46M
BEBloom Energy Corporation
$295.96
+25.07
+9.26%
12.48M
$3.65B
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.70
-0.02
-0.19%
503
$5.38K
BEAMBeam Therapeutics Inc. Common Stock
$35.50
+0.71
+2.04%
2.677M
$95.60M
BEATHeartbeam, Inc. Common Stock
$0.6900
-0.0300
-4.17%
496.646K
$343.78K
BEEMBeam Global Common Stock
$1.28
-0.01
-0.64%
417.678K
$546.83K
BEEPMobile Infrastructure Corporation
$1.61
+0.11
+7.33%
56.994K
$88.44K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.02
-0.07
-0.46%
3.88M
$58.26M
BELFABel Fuse Inc
$237.00
+6.84
+2.97%
104.253K
$25.10M
BELFBBel Fuse Inc
$277.45
+10.51
+3.94%
462.773K
$129.85M
BENFranklin Resources, Inc.
$34.44
+0.33
+0.97%
4.135M
$142.18M
BENFBeneficient Class A Common Stock
$3.76
+0.12
+3.43%
8.116K
$29.69K
BEPBrookfield Renewable Partners L.P.
$33.79
-0.09
-0.27%
1.167M
$39.51M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$36.62
+0.13
+0.36%
1.646M
$60.54M
BESSBimergen Energy Corporation
$5.04
+0.54
+11.98%
122.858K
$608.51K
BETABeta Technologies, Inc.
$18.76
+0.65
+3.59%
1.367M
$25.71M
BETRBetter Home & Finance Holding Company Class A Common Stock
$29.63
+1.03
+3.60%
231.863K
$6.80M
BF.ABrown-Forman Corporation Class A
$26.46
-0.30
-1.12%
140.784K
$3.70M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$75.71
+0.57
+0.76%
1.073M
$80.54M
BF.BBrown-Forman Corporation Class B
$25.97
-0.19
-0.73%
3.386M
$86.88M
BFCBank First Corporation Common Stock
$151.31
-0.49
-0.32%
111.522K
$16.86M
BFHBread Financial Holdings, Inc.
$103.52
+1.31
+1.28%
726.046K
$75.08M
BFLYButterfly Network, Inc.
$8.43
+0.75
+9.77%
13.866M
$119.50M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6926
-0.0073
-1.04%
166.608K
$118.25K
BFRIBiofrontera Inc. Common Stock
$1.12
+0.11
+11.35%
999.048K
$1.13M
BFSSaul Centers, Inc.
$36.71
-0.88
-2.34%
115.624K
$4.29M
BFSTBusiness First Bancshares, Inc. Common Stock
$30.89
+0.25
+0.82%
249.331K
$7.69M
BGBunge Global SA
$107.69
+1.23
+1.15%
1.626M
$175.05M
BGCBGC Group, Inc. Class A Common Stock
$11.10
+0.08
+0.73%
3.048M
$33.67M
BGDEBig Digital Energy, Inc. Common Stock
$8.01
+0.56
+7.52%
198.473K
$1.73M
BGIBirks Group Inc
$0.5451
+0.0082
+1.53%
22.149K
$12.22K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
+0.10
+5.56%
5.01K
$9.35K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2530
-0.0080
-3.07%
1.014M
$257.37K
BGLCBioNexus Gene Lab Corp Common stock
$2.10
+0.07
+3.45%
6.237K
$12.28K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3333
+0.0093
+2.87%
6.519M
$2.72M
BGMSBio Green Med Solution, Inc. Common Stock
$0.9754
-0.0846
-7.98%
110.01K
$108.55K
BGSB&G Foods, Inc.
$4.00
-0.08
-2.06%
1.846M
$7.33M
BGSFBGSF, Inc.
$5.72
+0.02
+0.35%
2.12K
$12.09K
BGSIBoyd Group Services Inc.
$97.26
-0.01
-0.01%
16.944K
$1.64M
BHBiglari Holdings Inc. Class B Common Stock
$424.00
+3.08
+0.73%
40.73K
$17.28M
BH.ABiglari Holdings Inc. Class A Common Stock
$2,125.00
-3.99
-0.19%
13.145K
$28.22M
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.95
+0.00
+0.00%
103
$1.03K
BHBBar Harbor Bankshares
$37.87
+0.21
+0.56%
99.601K
$3.76M
BHCBausch Health Companies Inc.
$4.81
-0.09
-1.84%
3.63M
$17.51M
BHEBenchmark Electronics
$85.57
-0.57
-0.66%
495.492K
$42.89M
BHFBrighthouse Financial, Inc.
$64.88
+0.87
+1.36%
633.633K
$40.98M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15.66
+0.05
+0.29%
28.005K
$438.98K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10.67
+0.07
+0.66%
8.332K
$88.83K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12.12
-0.04
-0.29%
24.363K
$295.14K
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15.18
+0.13
+0.86%
9.149K
$138.70K
BHMBluerock Homes Trust, Inc.
$9.33
-0.10
-1.06%
1.509K
$14.12K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$83.64
+0.30
+0.36%
2.119M
$177.21M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.22
-0.06
-2.68%
986.058K
$2.26M
BHRBBurke & Herbert Financial Services Corp. Common Stock
$69.69
-0.46
-0.66%
125.671K
$8.78M
BHSTBioHarvest Sciences Inc. Common Stock
$2.89
+0.02
+0.70%
55.052K
$158.31K
BHVNBiohaven Ltd.
$16.05
+0.09
+0.56%
2.269M
$36.52M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8060
-0.0240
-2.89%
242.217K
$196.13K
BIDUBaidu, Inc.
$114.75
+1.48
+1.31%
1.931M
$219.65M
BIIBBiogen Inc. Common Stock
$207.68
-8.44
-3.90%
1.469M
$310.95M
BIIIBlack Spade Acquisition III Co
$9.96
+0.00
+0.00%
1.45K
$14.44K
BILIBilibili Inc. American Depositary Shares
$17.82
+0.68
+3.97%
2.302M
$40.94M
BILLBILL Holdings, Inc.
$40.64
+0.16
+0.40%
2.261M
$91.10M
BIOBio-Rad Laboratories, Inc.Class A
$295.15
-1.50
-0.51%
321.235K
$94.86M
BIOABioAge Labs, Inc. Common Stock
$24.84
-0.26
-1.04%
386.852K
$9.73M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3660
+0.0350
+10.57%
172.268K
$60.23K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.89
-1.12
-3.01%
1.344M
$50.07M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$39.37
+0.37
+0.95%
858.483K
$33.70M
BIRDAllbirds, Inc. Class A Common Stock
$3.75
-0.10
-2.60%
445.611K
$1.68M
BIRKBirkenstock Holding plc
$46.16
+0.17
+0.37%
1.677M
$77.08M
BIVIBioVie, Inc. Common Stock
$2.05
+0.10
+5.13%
157.398K
$327.34K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.01
+0.02
+0.19%
6.061K
$60.67K
BIYABaiya International Group Inc. Ordinary Shares
$0.4326
-0.1949
-31.06%
5.286M
$2.74M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$87.53
-1.67
-1.87%
2.231M
$195.92M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.16
+0.02
+1.75%
27.535M
$43.98M
BJRIBJ's Restaurants, Inc.
$59.19
+0.43
+0.72%
365.165K
$21.55M
BKDBrookdale Senior Living, Inc.
$15.57
-0.30
-1.89%
4.684M
$73.04M
BKEThe Buckle, Inc.
$41.86
-0.33
-0.78%
579.602K
$24.25M
BKHBlack Hills Corporation
$72.16
-1.63
-2.21%
1.039M
$75.73M
BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares
$11.96
-0.05
-0.42%
3.726K
$44.57K
BKKTBakkt Holdings, Inc.
$8.74
+0.38
+4.55%
943.741K
$8.06M
BKNGBooking Holdings Inc. Common Stock
$181.34
-3.15
-1.71%
13.885M
$2.54B
BKRBaker Hughes Company
$53.90
+1.12
+2.12%
17.626M
$943.86M
BKSYBlackSky Technology Inc.
$27.25
-0.63
-2.26%
1.256M
$34.57M
BKTIBK Technologies Corporation
$85.42
+0.77
+0.91%
32.094K
$2.73M
BKUBankunited, Inc.
$49.46
+0.91
+1.87%
983.29K
$48.43M
BKVBKV Corporation
$27.08
-0.27
-0.99%
744.317K
$20.31M
BLBlackLine, Inc. Common Stock
$29.35
-0.54
-1.81%
886.298K
$26.01M
BLBDBlue Bird Corporation Common Stock
$77.95
+1.87
+2.46%
379.738K
$29.38M
BLCOBausch + Lomb Corporation
$17.01
-0.15
-0.87%
386.269K
$6.61M
BLDPBallard Power Systems Inc.
$3.49
-0.03
-0.85%
6.431M
$22.44M
BLDRBuilders FirstSource, Inc.
$82.10
-2.58
-3.05%
2.07M
$170.73M
BLFSBioLife Solutions Inc.
$27.90
-0.21
-0.75%
615.974K
$17.14M
BLINBridgeline Digital Inc.
$1.36
+0.17
+14.29%
860.651K
$1.13M
BLIVBeLive Holdings Ordinary Share
$2.42
+0.12
+5.00%
439
$1.03K
BLKBlackrock, Inc.
$1,010.05
+15.70
+1.58%
699.255K
$701.78M
BLKBBlackbaud, Inc.
$29.27
-0.82
-2.73%
743.043K
$21.95M
BLLNBillionToOne, Inc. Class A Common Stock
$124.92
+4.57
+3.80%
797.518K
$97.44M
BLMNBloomin' Brands, Inc. Common Stock
$8.01
-0.69
-7.93%
3.439M
$28.05M
BLNDBlend Labs, Inc.
$1.80
-0.01
-0.55%
1.597M
$2.93M
BLNEEASTSIDE DISTILLING , INC.
$1.13
+0.03
+2.73%
170.423K
$190.42K
BLNKBlink Charging Co. Common Stock
$0.6301
+0.0020
+0.32%
664.078K
$421.33K
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$10.00
+0.01
+0.10%
107.698K
$1.08M
BLRXBioLineRX Ltd
$3.16
-0.09
-2.86%
12.335K
$39.71K
BLSHBullish
$26.82
+1.25
+4.88%
1.45M
$38.06M
BLTEBelite Bio, Inc American Depositary Shares
$154.02
+7.39
+5.04%
182.624K
$27.69M
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.36
+0.00
+0.00%
28.906K
$299.56K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$58.37
-0.87
-1.47%
207.823K
$12.18M
BLZEBackblaze, Inc. Class A Common Stock
$15.20
-0.42
-2.67%
2.371M
$37.34M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.13
+0.01
+0.10%
29.332K
$296.94K
BMABanco Macro S.A.
$94.34
+4.10
+4.54%
236.823K
$22.18M
BMBLBumble Inc. Class A Common Stock
$3.28
+0.00
+0.06%
2.052M
$6.54M
BMEABiomea Fusion, Inc. Common Stock
$1.38
-0.03
-2.13%
870.719K
$1.21M
BMGLBasel Medical Group Ltd Ordinary Shares
$7.04
-1.31
-15.69%
33.44K
$242.87K
BMIBadger Meter, Inc.
$149.79
+3.70
+2.53%
313.308K
$46.58M
BMMBlue Moon Metals Inc. Common Shares
$6.54
+0.09
+1.40%
127.956K
$841.19K
BMNRBitMine Immersion Technologies, Inc.
$15.83
+1.47
+10.24%
50.314M
$772.94M
BMOBank of Montreal
$176.10
+1.93
+1.11%
597.588K
$104.79M
BMRBeamr Imaging Ltd. Ordinary Share
$1.51
+0.08
+5.59%
38.159K
$56.83K
BMRABIOMERICA INC
$1.70
-0.05
-2.86%
6.474K
$11.17K
BMRCBank of Marin Bancorp
$28.50
+0.07
+0.25%
232.8K
$6.62M
BMRNBioMarin Pharmaceuticals Inc
$58.79
-0.20
-0.34%
2.144M
$125.74M
BMYBristol-Myers Squibb Co.
$56.80
-1.33
-2.29%
13.053M
$746.74M
BNBrookfield Corporation
$44.01
+0.58
+1.34%
4.216M
$185.27M
BNAIBrand Engagement Network Inc. Common Stock
$16.15
-1.04
-6.05%
205.423K
$3.36M
BNBXApplied DNA Sciences, Inc.
$0.3489
-0.0111
-3.08%
61.383K
$21.26K
BNCCEA Industries Inc. Common Stock
$2.76
+0.06
+2.22%
260.496K
$718.22K
BNEDBarnes & Noble Education, Inc
$11.37
-0.82
-6.71%
638.727K
$7.44M
BNGOBionano Genomics, Inc. Common Stock
$1.15
-0.00
-0.04%
96.792K
$111.13K
BNKKBonk, Inc. Common Stock
$1.52
+0.07
+4.83%
92.158K
$136.87K
BNLBroadstone Net Lease, Inc.
$21.09
-0.16
-0.75%
2.621M
$55.54M
BNRBurning Rock Biotech Limited American Depositary Shares
$10.33
+0.51
+5.19%
7.523K
$75.07K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.9223
-0.1077
-10.46%
825.963K
$762.00K
BNSBank of Nova Scotia
$87.50
+2.10
+2.46%
11.288M
$979.15M
BNTBrookfield Wealth Solutions Ltd.
$43.99
+0.67
+1.55%
22.665K
$996.94K
BNTCBenitec Biopharma Inc. Common Stock
$13.20
-0.02
-0.15%
159.345K
$2.12M
BNTXBioNTech SE American Depositary Share
$94.00
-3.55
-3.63%
829.473K
$78.62M
BNYBank of New York Mellon Corporation
$150.00
+3.38
+2.31%
4.318M
$643.62M
BNZIBanzai International, Inc. Class A Common Stock
$3.08
+0.10
+3.36%
1.81M
$5.83M
BOBSBobs Discount Furniture, Inc.
$15.55
-0.84
-5.13%
633.322K
$10.18M
BOCBoston Omaha Corporation
$14.80
-0.29
-1.92%
199.086K
$2.99M
BODIThe Beachbody Company, Inc.
$10.13
-0.66
-6.12%
41.672K
$430.33K
BOFBranchOut Food Inc. Common Stock
$4.58
-0.20
-4.18%
39.418K
$187.21K
BOHBank of Hawaii Corp.
$83.06
+0.33
+0.40%
302.539K
$25.07M
BOKFBOK Financial Corp
$140.12
+0.83
+0.60%
216.605K
$30.27M
BOLDBoundless Bio, Inc. Common Stock
$2.50
+0.00
+0.00%
384.464K
$964.74K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.01
-0.04
-0.99%
21.984K
$88.66K
BONBon Natural Life Limited Ordinary Shares
$1.18
+0.02
+1.72%
3.515K
$4.21K
BOOMDMC Global Inc. Common Stock
$6.34
+0.22
+3.59%
231.996K
$1.45M
BOOTBoot Barn Holdings, Inc.
$158.77
+1.05
+0.67%
796.804K
$126.45M
BORRBorr Drilling Limited
$4.46
-0.03
-0.67%
5.218M
$23.62M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.38
+0.06
+1.39%
54.791K
$236.40K
BOTRoboStrategy, Inc. Common Stock
$33.50
-2.13
-5.98%
1.026M
$38.55M
BOTJBank of the James Financial Group, Inc
$25.44
-0.19
-0.72%
18.127K
$462.90K
BOWBowhead Specialty Holdings Inc.
$31.53
+0.05
+0.16%
147.229K
$4.63M
BOXBOX, INC.
$28.02
+0.13
+0.47%
2.359M
$66.33M
BOXLBoxlight Corporation Class A Common Stock
$5.05
+0.05
+1.00%
28.376K
$141.66K
BPBP p.l.c.
$37.50
+0.09
+0.24%
10.102M
$377.72M
BPOPPopular Inc
$168.69
+1.43
+0.85%
413.533K
$69.53M
BPREBluerock Private Real Estate Fund
$12.88
+0.03
+0.23%
923.57K
$11.80M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$38.08
-0.90
-2.31%
11.579K
$445.76K
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15.93
+0.13
+0.82%
9.072K
$143.58K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.64
+0.19
+1.41%
7.694K
$104.30K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.08
+0.08
+0.53%
8.999K
$135.35K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7970
+0.0238
+3.08%
97.477K
$75.75K
BRBroadridge Financial Solutions Inc
$145.47
+1.52
+1.06%
1.293M
$186.49M
BRAGBragg Gaming Group Inc. Common Shares
$1.81
+0.06
+3.43%
20.272K
$36.22K
BRAIBraiin Limited Common Stock
$5.78
-0.25
-4.15%
45.536K
$273.13K
BRBIBRBI BR Partners S.A. ADSs
$11.50
+0.06
+0.53%
5.458K
$62.44K
BRBRBellRing Brands, Inc.
$13.45
-0.41
-2.96%
5.699M
$76.20M
BRBSBlue Ridge Bankshares, Inc.
$3.53
-0.06
-1.67%
229.728K
$815.29K
BRCBrady Corporation
$92.25
+0.31
+0.34%
214.708K
$19.76M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$8.10
-0.27
-3.23%
280.056K
$2.28M
BRCCBRC Inc.
$1.16
-0.05
-4.17%
670.941K
$780.79K
BREZBreeze Holdings Acquisition Corp. Common Stock
$9.95
+0.01
+0.10%
35.448K
$352.71K
BRFHBarfresh Food Group Inc. Common Stock
$1.97
+0.02
+0.81%
237
$465.00
BRIABrilliA Inc
$1.50
-0.02
-1.32%
7.499K
$11.24K
BRIDBridgford Foods Corp
$6.62
+0.10
+1.53%
6.226K
$41.60K
BRK.ABerkshire Hathaway Inc.
$757,000.00
-4,579.98
-0.60%
421
$319.50M
BRK.BBERKSHIRE HATHAWAY Class B
$506.50
-0.93
-0.18%
5.655M
$2.86B
BRKRBruker Corporation
$61.34
-0.30
-0.49%
2.663M
$162.50M
BRLSBorealis Foods Inc. Class A Common Shares
$1.07
-0.20
-15.80%
185.533K
$199.94K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.13
-0.01
-0.88%
16.436K
$18.60K
BRNBarnwell Industries, Inc.
$0.9801
-0.0299
-2.96%
26.424K
$26.50K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6111
-0.0090
-1.45%
97.876K
$60.85K
BROBrown & Brown, Inc.
$68.43
-1.57
-2.24%
3.05M
$209.54M
BROSDutch Bros Inc.
$68.40
-3.76
-5.21%
4.142M
$288.67M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.65
-0.01
-0.30%
384.285K
$624.36K
BRSLBrightstar Lottery
$11.14
-0.13
-1.16%
1.305M
$14.54M
BRSPBrightSpire Capital, Inc.
$5.38
-0.06
-1.10%
2.3M
$12.42M
BRTBRT Apartments Corp
$15.16
+0.38
+2.57%
40.241K
$605.52K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.4000
+0.0000
+0.00%
509.311K
$203.23K
BRUNBoost Run Inc. Class A Common Stock
$32.34
+0.58
+1.83%
1.878M
$59.62M
BRXBRIXMOR PROPERTY GROUP INC.
$31.01
-0.19
-0.61%
3.062M
$95.18M
BRZEBraze, Inc. Class A Common Stock
$24.37
+0.56
+2.35%
2.126M
$51.08M
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
$12.02
+0.04
+0.29%
51.25K
$651.27K
BSACBanco Santander-Chile
$33.26
+0.60
+1.84%
322.98K
$10.65M
BSBKBogota Financial Corp. Common Stock
$9.03
-0.03
-0.33%
752
$6.80K
BSBRBANCO SANTANDER (BRASIL) SA
$5.35
+0.16
+3.08%
2.475M
$13.02M
BSETBassett Furniture Industries I
$19.69
-0.54
-2.67%
86.817K
$1.75M
BSINBig Sky Industrial Inc. Common Stock
$1.11
+0.01
+0.91%
1.913M
$2.15M
BSMBlack Stone Minerals, L.P.
$13.54
-0.25
-1.81%
472.839K
$6.40M
BSPBending Spoons S.p.A. Ordinary Shares
$36.22
+0.52
+1.46%
5.591M
$194.31M
BSRRSierra Bancorp
$40.86
-0.23
-0.56%
51.23K
$2.10M
BSVNBank7 Corp. Common stock
$50.98
+1.39
+2.80%
15.144K
$762.60K
BSXBoston Scientific Corp.
$44.65
-0.49
-1.09%
19.903M
$888.90M
BSYBentley Systems, Incorporated Class B Common Stock
$32.55
+0.29
+0.90%
3.841M
$124.55M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.13
-0.26
-18.48%
4.09M
$4.76M
BTBDBT Brands, Inc. Common Stock
$1.07
-0.01
-0.93%
67.755K
$73.97K
BTBTBit Digital, Inc. Ordinary Shares
$1.75
+0.10
+6.06%
25.252M
$44.07M
BTCSBTCS Inc. Common Stock
$1.18
+0.06
+5.36%
816.59K
$954.37K
BTCTBTC Digital Ltd. Ordinary Shares
$1.06
+0.00
+0.08%
1.758M
$1.91M
BTDRBitdeer Technologies Group Class A Ordinary Shares
$14.39
+0.54
+3.90%
9.395M
$137.16M
BTEBaytex Energy Corp.
$3.90
+0.00
+0.00%
19.047M
$73.89M
BTGB2Gold Corp.
$4.08
-0.00
-0.02%
17.032M
$69.44M
BTGOBitGo Holdings, Inc.
$5.30
+0.19
+3.75%
770.371K
$4.03M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$61.40
-0.37
-0.60%
2.987M
$183.55M
BTMDBiote Corp. Class A Common Stock
$2.28
+0.11
+5.07%
257.105K
$570.31K
BTOCArmlogi Holding Corp. common stock
$0.3000
-0.0070
-2.28%
16.453K
$5.06K
BTOGBit Origin Limited Ordinary Shares
$1.12
-0.16
-12.52%
723.078K
$836.06K
BTQBTQ Technologies Corp. Common Stock
$4.67
-0.14
-2.91%
2.997M
$14.14M
BTSGBrightSpring Health Services, Inc. Common Stock
$71.14
+2.11
+3.06%
3.665M
$258.75M
BTTCBlack Titan Corporation Ordinary Shares
$0.7647
+0.0245
+3.31%
19.94K
$15.02K
BTUPeabody Energy Corporation
$22.45
+0.15
+0.66%
3.053M
$69.03M
BUDAnheuser-Busch INBEV SA/NV
$79.15
-2.18
-2.68%
3.432M
$272.79M
BUDABuda Juice, Inc.
$9.60
+0.49
+5.32%
2.884K
$26.83K
BULLWebull Corporation Class A Ordinary Shares
$7.20
+0.03
+0.42%
7.592M
$54.44M
BURBurford Capital Limited
$4.35
+0.09
+2.11%
2.43M
$10.60M
BURLBURLINGTON STORES, INC.
$315.88
+2.80
+0.89%
661.636K
$206.20M
BURUNuburu, Inc.
$0.1398
+0.0146
+11.66%
41.587M
$5.71M
BUSEFirst Busey Corporation Class A Common Stock
$29.49
-0.16
-0.54%
687.789K
$20.32M
BUUUBUUU Group Limited Class A Ordinary Share
$21.47
-0.33
-1.51%
85.164K
$1.83M
BVBrightView Holdings, Inc. Common Stock
$14.42
+0.03
+0.21%
1.144M
$16.56M
BVCBitVentures Limited American Depositary Shares
$9.00
+0.46
+5.39%
9.935K
$86.47K
BVFLBV Financial, Inc. Common Stock
$21.49
-0.15
-0.69%
14.138K
$300.64K
BVNCompania de Minas Buenaventura S.A.
$29.96
+0.24
+0.81%
744.789K
$22.28M
BVSBioventus Inc. Class A Common Stock
$11.87
+1.39
+13.26%
1.649M
$19.09M
BWBabcock & Wilcox Enterprises, Inc.
$11.35
-0.39
-3.32%
4.386M
$50.68M
BWABorgWarner Inc.
$65.91
+2.39
+3.76%
3.613M
$233.63M
BWAYBrainsway Ltd. American Depositary Shares
$16.02
+0.83
+5.46%
137.474K
$2.19M
BWBBridgewater Bancshares, Inc. Common Stock
$21.58
+0.12
+0.56%
204.912K
$4.42M
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$20.27
+0.23
+1.15%
1.405K
$28.46K
BWENBroadwind, Inc. Common Stock
$5.01
+0.43
+9.47%
302.541K
$1.47M
BWFGBankwell Financial Group Inc
$58.44
-0.16
-0.27%
63.338K
$3.72M
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$27.09
-1.32
-4.65%
2.029M
$55.71M
BWIVBlue Water Acquisition Corp. IV
$9.90
+0.00
+0.00%
101
$1.00K
BWLPBW LPG Limited
$19.29
+0.92
+5.01%
250.546K
$4.75M
BWMNBowman Consulting Group Ltd. Common Stock
$29.44
+0.76
+2.63%
81.835K
$2.39M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.44
+0.46
+2.56%
106.348K
$1.96M
BWXTBWX Technologies, Inc.
$198.55
+7.49
+3.92%
588.467K
$115.03M
BXBlackstone Inc.
$124.28
+1.55
+1.26%
3.704M
$457.39M
BXCBlueLinx Holdings Inc.
$56.43
-0.41
-0.72%
141.553K
$7.99M
BXDCBlackstone Digital Infrastructure Trust Inc.
$21.10
-0.85
-3.87%
1.598M
$34.11M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$17.43
+0.18
+1.04%
1.859M
$32.26M
BXPBoston Properties, Inc.
$69.95
+0.63
+0.91%
1.651M
$115.11M
BXSLBlackstone Secured Lending Fund
$23.20
-0.57
-2.40%
3.913M
$91.57M
BYByline Bancorp, Inc. Common Stock
$37.38
-0.06
-0.16%
566.771K
$21.20M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$0.7220
-0.1150
-13.74%
19.283M
$19.62M
BYDBoyd Gaming Corporation
$88.84
+0.94
+1.07%
912.162K
$80.51M
BYFCBroadway Financial Corp/Del
$9.66
+0.00
+0.00%
781
$7.51K
BYNDBeyond Meat, Inc. Common Stock
$0.7324
+0.0221
+3.11%
30.622M
$22.51M
BYRNByrna Technologies, Inc. Common Stock
$7.16
+0.19
+2.73%
509.533K
$3.58M
BYSIBeyondSpring Inc. Ordinary Shares
$1.79
-0.11
-5.79%
19.171K
$34.41K
BZKANZHUN LIMITED American Depository Shares
$13.67
+0.67
+5.15%
4.236M
$57.25M
BZAIBlaize Holdings, Inc. Common Stock
$1.39
+0.05
+3.54%
2.268M
$3.13M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.49
-0.01
-0.78%
660.524K
$968.75K
BZHBeazer Homes USA, Inc. New
$27.74
-0.33
-1.18%
410.958K
$11.47M
BZUNBaozun Inc. American Depositary Shares
$2.79
+0.01
+0.36%
170.561K
$480.17K
CCitigroup Inc.
$144.07
+4.10
+2.93%
13.233M
$1.89B
CAAPCorporacion America Airports S.A.
$25.40
+0.09
+0.36%
194.417K
$4.99M
CAASChina Automotive Systems, Inc.
$4.45
-0.02
-0.45%
2.571K
$11.43K
CABACabaletta Bio, Inc. Common Stock
$3.03
-0.16
-5.02%
8.122M
$25.15M
CABOCable One, Inc.
$46.96
-1.95
-3.99%
141.287K
$6.73M
CABRCaring Brands, Inc. Common Stock
$1.36
+0.01
+0.74%
40.919K
$53.67K
CACCamden National Corporation
$54.86
+0.28
+0.51%
88.052K
$4.82M
CACCCredit Acceptance Corp
$657.20
+0.08
+0.01%
183.845K
$121.30M
CACICACI INTERNATIONAL CLA
$505.24
+2.41
+0.48%
299.205K
$150.60M
CADLCandel Therapeutics, Inc. Common Stock
$10.22
+0.39
+3.97%
1.202M
$12.19M
CAECAE INC
$26.67
+1.16
+4.55%
534.562K
$14.11M
CAESCantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.10
-0.01
-0.10%
14.182K
$143.11K
CAGConagra Brands, Inc.
$13.80
-0.54
-3.78%
19.524M
$271.47M
CAHCardinal Health, Inc.
$237.52
-1.32
-0.55%
2.985M
$706.99M
CAICaris Life Sciences, Inc. Common Stock
$17.93
-0.37
-2.02%
2.918M
$52.56M
CAIICollective Acquisition Corp. II Class A Ordinary Shares
$9.92
+0.00
+0.00%
74.728K
$741.87K
CAKECheesecake Factory (The)
$76.49
-2.69
-3.40%
1.478M
$114.43M
CALCaleres Inc
$11.79
+0.08
+0.68%
647.175K
$7.57M
CALCCalciMedica, Inc. Common Stock
$0.9633
-0.0021
-0.22%
471.694K
$449.36K
CALMCal-Maine Foods Inc
$85.19
+1.34
+1.60%
821.621K
$69.50M
CALXCALIX, INC.
$39.13
+0.65
+1.69%
1.243M
$48.04M
CALYCallaway Golf Company
$18.27
+0.01
+0.05%
2.648M
$48.38M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.35
-0.08
-1.81%
163.457K
$685.43K
CAMTCamtek Ltd
$141.84
-0.66
-0.46%
436.678K
$62.44M
CANCanaan Inc. American Depositary Shares
$0.2927
+0.0092
+3.25%
5.808M
$1.67M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.78
-0.13
-3.30%
1.355M
$5.53M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2200
+0.0110
+5.26%
809.176K
$182.51K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.48
-0.04
-0.18%
19.069K
$429.14K
CAPRCapricor Therapeutics Inc
$22.50
-0.71
-3.06%
2.313M
$51.61M
CAPSCapstone Holding Corp. Common Stock
$0.2643
+0.0033
+1.26%
99.06K
$26.21K
CAQCambridge Acquisition Corp. Class A Ordinary Shares
$9.95
+0.03
+0.30%
48.914K
$486.67K
CARAvis Budget Group, Inc.
$158.50
-4.94
-3.02%
629.02K
$100.25M
CARECarter Bankshares, Inc. Common Stock
$33.20
+0.07
+0.21%
418.121K
$13.85M
CARGCarGurus, Inc. Class A Common Stock
$35.66
-0.58
-1.60%
1.372M
$49.13M
CARLCarlsmed, Inc. Common Stock
$12.29
+0.95
+8.38%
166.529K
$1.99M
CARRCarrier Global Corporation
$70.10
+0.04
+0.06%
6.764M
$472.13M
CARSCars.com Inc. Common Stock
$11.40
+0.08
+0.71%
642.031K
$7.35M
CARTMaplebear Inc. Common Stock
$47.35
+1.57
+3.43%
3.98M
$186.65M
CASHPathward Financial, Inc. Common Stock
$90.00
+1.28
+1.44%
171.237K
$15.30M
CASSCass Information Systems Inc
$52.25
-0.26
-0.50%
58.619K
$3.06M
CASTFreeCast, Inc. Class A Common Stock
$4.00
-0.34
-7.81%
848.565K
$3.58M
CASYCasey's General Stores Inc
$808.32
+10.90
+1.37%
565.868K
$452.58M
CATCaterpillar Inc.
$972.00
+8.47
+0.88%
2.879M
$2.80B
CATOCATO CORP
$3.30
-0.05
-1.49%
26.159K
$86.50K
CATXPerspective Therapeutics, Inc.
$3.68
+0.05
+1.38%
1.518M
$5.54M
CATYCathay General Bancorp
$62.55
+0.25
+0.40%
403.858K
$25.23M
CAVACAVA Group, Inc.
$71.95
-4.93
-6.41%
3.951M
$288.12M
CBChubb Limited
$356.53
-4.64
-1.28%
2.161M
$770.66M
CBANColony Bankcorp Inc
$20.41
+0.18
+0.89%
419.136K
$8.55M
CBATCBAK Energy Technology, Inc. Common Stock
$0.5530
-0.0525
-8.67%
521.92K
$300.13K
CBCCentral Bancompany, Inc. Class A Common Stock
$31.39
-0.07
-0.22%
1.583M
$50.15M
CBFVCB Financial Services, Inc. (PA)
$38.05
-0.09
-0.24%
2.861K
$109.22K
CBIOCrescent Biopharma, Inc. Common Stock
$16.96
-0.13
-0.76%
216.038K
$3.66M
CBKCommercial Bancgroup, Inc. Common Stock
$33.43
+0.03
+0.09%
73.272K
$2.46M
CBLCBL & Associates Properties, Inc.
$52.90
+0.27
+0.51%
393.07K
$20.90M
CBLLCeriBell, Inc. Common Stock
$19.79
+0.24
+1.23%
386.316K
$7.59M
CBNAChain Bridge Bancorp, Inc.
$43.38
-0.57
-1.30%
15.652K
$687.27K
CBNKCapital Bancorp, Inc.
$35.48
-0.04
-0.11%
46.242K
$1.64M
CBRECBRE GROUP, INC.
$140.55
-0.98
-0.69%
1.818M
$256.41M
CBRGChain Bridge I Class A Ordinary Shares
$4.38
-0.55
-11.20%
8.859M
$40.37M
CBRLCracker Barrel Old Country Store, Inc,.
$50.57
-2.93
-5.48%
1.02M
$52.56M
CBRSCerebras Systems Inc. Class A Common Stock
$193.44
-11.49
-5.60%
6.079M
$1.20B
CBSHCommerce Bancshares Inc
$58.74
+0.71
+1.22%
1.243M
$72.70M
CBTCabot Corporation
$87.60
+1.25
+1.45%
410.276K
$35.85M
CBUCommunity Financial System, Inc.
$67.61
+0.00
+0.00%
189.583K
$12.81M
CBUSCibus, Inc. Class A Common Stock
$1.43
+0.04
+2.88%
206.171K
$294.52K
CBZCBIZ, Inc.
$35.36
+0.24
+0.68%
494.612K
$17.37M
CCThe Chemours Company
$17.99
-1.02
-5.37%
3.335M
$61.05M
CCAPCrescent Capital BDC, Inc. Common stock
$11.00
-0.12
-1.08%
264.331K
$2.94M
CCAQCollective Acquisition Corp. Class A Ordinary Shares
$10.46
+0.01
+0.10%
8K
$83.60K
CCBCoastal Financial Corporation
$79.50
+1.15
+1.47%
99.854K
$7.82M
CCBGCapital City Bank Group Inc
$49.52
-0.11
-0.22%
71.622K
$3.56M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.59
+0.01
+0.18%
8.942M
$50.58M
CCCCC4 Therapeutics, Inc.
$4.16
-0.14
-3.25%
2.053M
$8.62M
CCDCalamos Dynamic Convertible & Income Fund
$25.62
+0.17
+0.67%
112.836K
$2.91M
CCECCapital Clean Energy Carriers Corp. Common Share
$21.98
+0.38
+1.76%
11.27K
$249.55K
CCELCryo-Cell International Inc.
$3.61
+0.31
+9.39%
8.752K
$29.21K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$106.98
+0.37
+0.34%
2.43M
$258.98M
CCGCheche Group Inc. Class A Ordinary Shares
$0.4701
-0.0171
-3.51%
19.286K
$9.36K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4400
+0.0170
+4.02%
101.786K
$45.02K
CCICrown Castle Inc.
$75.50
-1.10
-1.44%
4.469M
$335.65M
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.33
-0.05
-0.43%
60.983K
$630.61K
CCIXChurchill Capital Corp IX Ordinary Shares
$10.94
+0.00
+0.00%
87.795K
$960.94K
CCJCameco Corporation
$97.71
+1.17
+1.21%
2.838M
$278.30M
CCKCrown Holdings Inc.
$113.00
-0.24
-0.21%
1.212M
$136.67M
CCLCarnival Corporation
$27.59
-0.32
-1.15%
17.187M
$474.86M
CCLDCareCloud, Inc. Common Stock
$2.25
+0.03
+1.35%
224.199K
$502.83K
CCMConcord Medical Services Holding Limited
$4.68
+0.30
+6.85%
37.733K
$173.86K
CCNECNB Financial Corp/PA
$33.74
+0.05
+0.15%
141.1K
$4.76M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.41
+0.00
+0.00%
10.798M
$25.99M
CCOICogent Communications Holdings, Inc.
$12.31
-0.68
-5.23%
1.634M
$20.77M
CCRNCross Country Healthcare Inc
$13.20
+0.00
+0.00%
499.099K
$6.59M
CCSCENTURY COMMUNITIES, INC.
$66.99
-3.00
-4.29%
383.233K
$25.98M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$37.15
-0.79
-2.08%
153.559K
$5.75M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$1.03
+0.12
+13.19%
4.599M
$4.94M
CCUCompania Cervecerias Unidas S.A.
$11.29
+0.20
+1.80%
265.185K
$2.98M
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$17.34
-1.79
-9.36%
9.064M
$166.61M
CDChaince Digital Holdings Inc. Ordinary Shares
$4.29
+0.00
+0.00%
239.731K
$1.03M
CDECoeur Mining, Inc.
$16.97
-0.33
-1.91%
25.665M
$438.02M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.99
+0.00
+0.00%
27.435K
$54.81K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$23.64
+1.47
+6.63%
133.67K
$3.14M
CDLXCardlytics, Inc. Common Stock
$4.37
-0.10
-2.24%
54.43K
$238.04K
CDNACareDx, Inc.
$29.06
-0.13
-0.45%
855.934K
$25.10M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$80.09
+5.84
+7.87%
1.119M
$87.05M
CDNSCadence Design Systems
$375.95
+2.81
+0.75%
2.155M
$806.98M
CDPCOPT Defense Properties
$37.44
-0.23
-0.61%
1.119M
$42.09M
CDRECadre Holdings, Inc.
$30.28
+0.84
+2.85%
472.889K
$14.37M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.58
+0.02
+0.21%
5.67K
$54.13K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.4573
-0.0368
-7.45%
464.637K
$212.63K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$2.12
+0.02
+0.95%
88.131K
$189.57K
CDWCDW Corporation
$134.19
+0.82
+0.61%
1.774M
$238.07M
CDXSCodexis, Inc.
$2.66
+0.19
+7.69%
1.626M
$4.14M
CDZICADIZ, Inc.
$4.28
+0.09
+2.15%
555.814K
$2.37M
CDZIPCadiz, Inc. Depositary Shares
$22.43
-0.22
-0.95%
2.3K
$51.60K
CECelanese Corporation Common Stock
$48.45
+0.80
+1.68%
1.595M
$75.65M
CECOCeco Environmental Corp
$80.68
-1.47
-1.79%
1.076M
$87.39M
CEGConstellation Energy Corporation Common Stock
$246.55
+7.30
+3.05%
3.716M
$907.02M
CELCCelcuity Inc. Common Stock
$111.74
+3.79
+3.51%
1.225M
$132.88M
CELHCelsius Holdings, Inc. Common Stock
$33.21
+0.05
+0.15%
9.999M
$333.67M
CELUCelularity Inc. Class A Common Stock
$0.7220
+0.1023
+16.51%
959.857K
$755.80K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.15
-0.06
-4.96%
1.051M
$1.25M
CENNCenntro Inc. Common Stock
$3.72
+0.06
+1.64%
1.833K
$6.75K
CENTCentral Garden and Pet Co
$42.83
-1.12
-2.55%
79.097K
$3.41M
CENTACentral Garden & Pet Company
$37.43
-1.00
-2.60%
455.047K
$17.14M
CENXCentury Aluminum Co
$46.86
+3.10
+7.08%
2.705M
$124.11M
CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.40
-0.01
-0.05%
3.821K
$39.74K
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.10
-0.51
-4.80%
22.64K
$234.41K
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.84
+0.18
+1.23%
263.977K
$3.94M
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.43
+0.10
+0.97%
110.811K
$1.15M
CERSCerus Corp
$3.28
+0.12
+3.80%
4.926M
$16.35M
CERTCertara, Inc. Common Stock
$7.02
+0.05
+0.69%
7.11M
$50.50M
CETXCEMTREX INC.
$2.70
-0.27
-9.09%
669.963K
$1.92M
CETYClean Energy Technologies, Inc. Common Stock
$0.8000
-0.0647
-7.48%
5.228K
$4.33K
CEVACEVA Inc.
$45.03
+4.61
+11.41%
934.365K
$41.63M
CFCF Industries Holding, Inc.
$114.34
+3.80
+3.44%
3.409M
$384.59M
CFBKCF Bankshares Inc. Common Stock
$31.51
-0.33
-1.04%
113.364K
$3.60M
CFFIC&F Financial Corp
$80.79
-1.91
-2.31%
3.309K
$269.77K
CFFNCapitol Federal Financial, Inc.
$8.46
+0.01
+0.12%
762.098K
$6.44M
CFGCitizens Financial Group, Inc.
$72.27
+1.29
+1.82%
5.733M
$410.82M
CFNDC1 Fund Inc.
$3.17
+0.06
+1.99%
37.972K
$120.04K
CFRCullen/Frost Bankers Inc.
$156.26
+1.46
+0.94%
622.367K
$96.99M
CGThe Carlyle Group Inc. Common Stock
$44.05
+1.22
+2.85%
3.586M
$158.00M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16.63
+0.16
+0.97%
19.747K
$325.13K
CGAUCenterra Gold Inc.
$16.51
-0.07
-0.42%
1.116M
$18.49M
CGBDCarlyle Secured Lending, Inc. Common Stock
$10.65
-0.24
-2.20%
535.032K
$5.71M
CGCCanopy Growth Corporation Common Shares
$0.9700
-0.0300
-3.00%
6.169M
$6.07M
CGEMCullinan Therapeutics, Inc. Common Stock
$17.81
+0.18
+1.02%
882.22K
$15.72M
CGENCompugen Ltd
$2.39
+0.11
+4.82%
335.958K
$788.13K
CGNTCognyte Software Ltd. Ordinary Shares
$9.13
+0.14
+1.56%
897.234K
$8.26M
CGNXCognex Corp
$70.00
+2.20
+3.24%
2.531M
$176.44M
CGOCalamos Global Total Return Fund
$13.62
+0.02
+0.15%
31.819K
$432.38K
CGONCG Oncology, Inc. Common stock
$69.26
-1.10
-1.56%
690.762K
$48.18M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3817
+0.0307
+8.75%
1.234M
$430.27K
CGTXCognition Therapeutics, Inc. Common Stock
$1.08
-0.09
-7.69%
2.657M
$2.96M
CHAChagee Holdings Limited American Depositary Shares
$11.27
+0.26
+2.36%
618.829K
$6.94M
CHAICore AI Holdings, Inc. Common Shares
$0.6300
-0.0215
-3.30%
399.135K
$257.07K
CHCIComstock Holding Companies, Inc. Class A
$16.14
+0.05
+0.31%
23.08K
$375.74K
CHCOCity Holding Co
$134.93
+0.08
+0.06%
99.686K
$13.45M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$18.05
-0.29
-1.58%
235.042K
$4.27M
CHDChurch & Dwight Co., Inc.
$97.45
-1.16
-1.18%
1.966M
$191.97M
CHDNChurchill Downs Inc
$89.24
-1.67
-1.84%
1.189M
$106.16M
CHEChemed Corporation
$480.50
-9.16
-1.87%
150.029K
$72.43M
CHECChenghe Acquisition III Co. Class A Ordinary Share
$10.21
+0.03
+0.29%
24.636K
$251.43K
CHEFThe Chef's Warehouse Inc
$94.99
-0.63
-0.65%
367.086K
$34.96M
CHGGCHEGG, INC.
$1.03
+0.02
+1.97%
1.594M
$1.60M
CHHChoice Hotels Intnl.
$108.00
-4.37
-3.89%
772.78K
$83.99M
CHICalamos Convertible Opportunities and Income Fund
$13.10
+0.03
+0.23%
175.919K
$2.32M
CHKPCheck Point Software Technologies Ltd
$138.79
+2.21
+1.62%
1.152M
$159.52M
CHMGChemung Financial Corp
$74.73
+0.23
+0.31%
30.095K
$2.24M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.29
-0.04
-1.72%
279.836K
$649.87K
CHNRChina Natural Resources, Inc.
$3.91
-0.05
-1.32%
1.099K
$4.25K
CHOWChowChow Cloud International Holdings Limited
$0.3960
+0.0160
+4.21%
14.12M
$6.90M
CHPTChargePoint Holdings, Inc.
$6.30
+0.34
+5.78%
883.46K
$5.45M
CHRCheer Holding, Inc. Ordinary Share
$2.10
+0.12
+6.06%
15.019K
$29.68K
CHRDChord Energy Corporation Common Stock
$111.59
-1.73
-1.53%
863.061K
$97.04M
CHRNChronoScale Corporation Common Stock
$17.89
+1.40
+8.49%
419.075K
$7.69M
CHRSCoherus BioSciences, Inc.
$1.56
+0.11
+7.48%
1.612M
$2.44M
CHRWC.H. Robinson Worldwide, Inc.
$188.57
-1.28
-0.67%
1.213M
$229.21M
CHSNChanson International Holding Class A Ordinary Shares
$1.07
+0.04
+3.92%
113.775K
$124.61K
CHTCHUNGHWA TELECOM CO., LTD
$44.11
+0.10
+0.23%
163.729K
$7.20M
CHTRCharter Comm Inc Del CL A New
$135.44
-1.76
-1.28%
2.905M
$394.53M
CHWCalamos Global Dynamic Income Fund
$8.82
+0.06
+0.68%
198.734K
$1.75M
CHWYChewy, Inc.
$21.30
+0.46
+2.21%
10.343M
$219.73M
CHYCalamos Convertible and High Income Fund
$13.50
+0.06
+0.45%
102.336K
$1.39M
CHYMChime Financial, Inc. Class A Common Stock
$21.21
+0.34
+1.63%
6.008M
$127.66M
CIThe Cigna Group
$280.00
-7.53
-2.62%
2.238M
$630.31M
CIACitizens, Inc.
$5.80
-0.14
-2.36%
116.288K
$682.05K
CIBBancolombia S.A.
$80.90
+1.75
+2.21%
204.303K
$16.41M
CIENCiena Corporation
$435.57
+13.22
+3.13%
1.485M
$645.19M
CIFRCipher Mining Inc. Common Stock
$21.99
+1.89
+9.38%
29.683M
$644.98M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.09
+0.00
+0.00%
5.249M
$10.98M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.01
-0.09
-2.75%
4.116K
$12.22K
CIGIColliers International Group Inc. Subordinate Voting Shares
$98.84
+0.33
+0.33%
181.669K
$17.84M
CIITTianci International, Inc. Common Stock
$0.5509
-0.0374
-6.36%
823.706K
$456.01K
CIMChimera Investment Corp.
$13.15
+0.03
+0.23%
947.985K
$12.44M
CINFCincinnati Financial Corp
$189.59
-2.44
-1.27%
941.285K
$179.23M
CINGCingulate Inc. Common Stock
$5.30
-0.08
-1.49%
218.97K
$1.17M
CINTCI&T Inc
$3.39
-0.12
-3.42%
147.131K
$507.76K
CIONCION Investment Corporation
$6.28
-0.11
-1.72%
579.157K
$3.68M
CIRCCircle8 Group, Inc. Common Stock
$0.7250
-0.1041
-12.56%
2.87M
$2.21M
CISOCISO Global, Inc. Common Stock
$0.2891
+0.0037
+1.30%
246.873K
$68.57K
CISSC3is Inc. Common Stock
$1.85
+0.06
+3.35%
59.822K
$108.04K
CITRGeneral Enterprise Ventures, Inc.
$5.93
-0.06
-1.00%
10.617K
$62.86K
CIVBCivista Bancshares, Inc.
$27.93
-0.53
-1.86%
127.902K
$3.60M
CIXComp X International Inc.
$25.00
-0.58
-2.27%
3.78K
$96.20K
CJMBCallan JMB Inc. Common Stock
$0.8219
+0.0059
+0.72%
26.173K
$21.46K
CKXCKX Lands, Inc.
$11.50
+0.35
+3.14%
11.575K
$130.34K
CLColgate-Palmolive Company
$93.67
-1.46
-1.53%
6.297M
$588.88M
CLARClarus Corporation Common Stock
$3.16
+0.00
+0.00%
95.946K
$304.69K
CLBCore Laboratories Inc.
$11.09
-0.37
-3.23%
1.083M
$12.11M
CLBKColumbia Financial, Inc. Common Stock
$21.41
+0.24
+1.13%
449.087K
$9.60M
CLBRColombier Acquisition Corp. II
$10.35
+0.02
+0.19%
44.251K
$457.40K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$16.70
+1.05
+6.71%
2.455M
$39.88M
CLDICalidi Biotherapeutics, Inc.
$0.1502
+0.0012
+0.81%
2.218M
$330.64K
CLDTCHATHAM LODGING TRUST
$12.73
-0.31
-2.38%
406.047K
$5.24M
CLDXCelldex Therapeutics, Inc
$37.95
-0.42
-1.09%
771.35K
$29.43M
CLFCleveland-Cliffs Inc.
$9.83
-0.03
-0.25%
18.773M
$184.47M
CLFDClearfield, Inc.
$34.79
+0.82
+2.42%
170.47K
$5.97M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4100
+0.0698
+20.52%
95.462K
$36.73K
CLHClean Harbors, Inc
$294.56
+3.73
+1.28%
431.137K
$126.86M
CLIKClick Holdings Limited Ordinary Share
$1.47
-0.04
-2.33%
60.245K
$90.35K
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.10
+0.04
+0.99%
8.621K
$34.67K
CLLSCellectis S.A. American Depositary Shares
$3.29
-0.01
-0.30%
10.528K
$34.42K
CLMBClimb Global Solutions, Inc. Common Stock
$24.21
+0.35
+1.47%
113.724K
$2.74M
CLMTCalumet Specialty Products Partners, L.P.
$36.87
+0.45
+1.24%
634.86K
$23.29M
CLNEClean Energy Fuels Corp.
$2.13
+0.08
+3.89%
1.938M
$4.07M
CLNNClene Inc. Common Stock
$6.01
-0.09
-1.48%
34.059K
$206.87K
CLOVClover Health Investments, Corp
$5.04
-0.23
-4.36%
7.632M
$39.17M
CLPRClipper Realty Inc. Common Stock
$2.85
-0.02
-0.70%
46.874K
$134.61K
CLPSCLPS Incorporation Common Stock
$0.8401
+0.0186
+2.26%
16.648K
$15.12K
CLPTClearPoint Neuro, Inc. Common Stock
$17.81
-0.91
-4.87%
597.286K
$10.88M
CLRBCellectar Biosciences INC NEW
$2.77
-0.04
-1.42%
29.544K
$81.14K
CLROClearOne, Inc. (DE) Common Stock
$6.84
+0.28
+4.27%
13.886M
$100.21M
CLSCelestica, Inc.
$350.80
+14.49
+4.31%
1.434M
$503.64M
CLSKCLEANSPARK INC
$13.64
+1.02
+8.12%
18.024M
$243.08M
CLSTCatalyst Bancorp, Inc. Common Stock
$16.51
+0.01
+0.06%
822
$13.58K
CLVTClarivate Plc
$2.45
-0.14
-5.41%
26.039M
$64.21M
CLWClearwater Paper Corporation
$15.87
-0.05
-0.31%
159.82K
$2.53M
CLWTEuro Tech Holdings Co Ltd. New
$1.69
-0.01
-0.59%
134.585K
$218.93K
CLXClorox Company
$97.38
+0.10
+0.10%
2.232M
$216.30M
CLYMClimb Bio, Inc. Common Stock
$13.45
+0.55
+4.26%
2.397M
$32.53M
CMCanadian Imperial Bank of Commerce
$115.36
+1.45
+1.27%
1.019M
$117.09M
CMBTEURONAV NV
$15.21
+0.65
+4.46%
1.463M
$22.22M
CMCCommercial Metals Company
$62.70
+1.04
+1.69%
1.788M
$111.57M
CMCLCaledonia Mining Corporation Plc
$19.32
-0.77
-3.83%
249.456K
$4.87M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.21
+0.07
+2.23%
12.745K
$40.22K
CMCOColumbus McKinnon Corp/NY
$13.79
+0.24
+1.77%
695.326K
$9.62M
CMCSAComcast Corp
$23.40
-0.37
-1.54%
51.815M
$1.22B
CMCTCreative Media & Community Trust Corporation Common stock
$3.54
+0.07
+2.02%
6.262K
$22.12K
CMDBCostamare Bulkers Holdings Limited
$18.42
+0.24
+1.32%
61.128K
$1.13M
CMECME Group Inc.
$235.32
-1.28
-0.54%
3.653M
$859.26M
CMGChipotle Mexican Grill, Inc.
$34.03
-1.35
-3.82%
19.401M
$665.46M
CMICummins Inc.
$678.50
+16.80
+2.54%
775.628K
$522.26M
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$10.15
+0.00
+0.00%
1.038M
$10.54M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$2.34
+0.07
+3.08%
379.667K
$882.96K
CMNDClearmind Medicine Inc. Common Shares
$2.30
-0.06
-2.54%
31.833K
$72.56K
CMPCompass Minerals International, Inc.
$29.80
-0.15
-0.50%
363.534K
$10.90M
CMPRCimpress PLC Ordinary Shares (Ireland)
$94.17
-3.50
-3.58%
225.155K
$21.57M
CMPSCOMPASS Pathways Plc American Depository Shares
$12.85
-0.77
-5.65%
3.329M
$44.21M
CMPXCompass Therapeutics, Inc. Common Stock
$2.28
+0.01
+0.59%
2.898M
$6.54M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.14
-0.01
-0.32%
517.896K
$1.63M
CMRECostamare Inc.
$14.49
+0.23
+1.61%
265.552K
$3.84M
CMSCMS Energy Corporation
$76.29
-1.44
-1.85%
2.394M
$183.60M
CMTCore Molding Technologies, Inc.
$23.48
+0.03
+0.13%
12.834K
$300.64K
CMTGClaros Mortgage Trust, Inc.
$2.29
-0.08
-3.38%
865.147K
$1.99M
CMTLComtech Telecommunications
$1.95
+0.02
+1.04%
385.733K
$758.76K
CMTVCommunity Bancorp. Common Stock
$38.17
-0.96
-2.45%
34.814K
$1.33M
CNACNA Financial Corporation
$51.61
+0.44
+0.86%
660.811K
$33.97M
CNCCentene Corporation
$66.20
-1.63
-2.40%
4.666M
$308.89M
CNCKCoincheck Group N.V. Ordinary Shares
$2.30
+0.06
+2.68%
84.634K
$197.98K
CNDTConduent Incorporated Common Stock
$1.53
+0.02
+1.32%
1.038M
$1.59M
CNETZW Data Action Technologies Inc. Common Stock
$1.04
-0.00
-0.15%
12.72K
$13.64K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4900
+0.0289
+6.27%
248.385K
$117.73K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.85
+0.02
+0.71%
1.888K
$5.44K
CNHCNH INDUSTRIAL N.V.
$10.88
+0.16
+1.46%
8.94M
$96.57M
CNICanadian National Railway
$121.66
+0.10
+0.08%
1.125M
$136.70M
CNKCinemark Holdings, Inc.
$29.80
-1.73
-5.49%
4.915M
$147.97M
CNLCollective Mining Ltd.
$13.61
+0.45
+3.42%
68.057K
$921.78K
CNMCore & Main, Inc.
$45.98
+1.05
+2.34%
3.284M
$149.86M
CNMDCONMED Corporation
$35.11
+1.28
+3.78%
746.243K
$26.18M
CNNECannae Holdings, Inc. Common Stock
$14.38
-0.34
-2.31%
361.379K
$5.25M
CNOCNO Financial Group, Inc.
$52.64
+0.22
+0.42%
833.912K
$43.90M
CNOBCenter Bancorp Inc
$32.53
+0.01
+0.03%
415.517K
$13.55M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.99
+0.04
+0.16%
6.316K
$157.60K
CNPCenterPoint Energy, Inc.
$44.00
-0.58
-1.30%
9.891M
$436.10M
CNQCanadian Natural Resources Limited
$39.53
+0.06
+0.15%
10.31M
$407.10M
CNRCore Natural Resources, Inc.
$80.83
+1.49
+1.88%
595.944K
$48.03M
CNSCohen & Steers Inc.
$79.45
+0.88
+1.12%
274.429K
$21.79M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$4.98
-0.09
-1.78%
10.794K
$53.44K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.36
-0.10
-4.07%
375.368K
$896.17K
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.70
-0.14
-4.93%
827.814K
$2.20M
CNTXContext Therapeutics Inc. Common Stock
$0.6400
-0.0137
-2.10%
1.63M
$1.07M
CNTYCentury Casinos Inc
$1.35
+0.08
+6.30%
104.061K
$135.74K
CNVSCineverse Corp. Class A Common Stock
$2.88
-0.07
-2.37%
404.561K
$1.23M
CNXCNX Resources Corporation
$33.38
-0.47
-1.39%
2.262M
$75.83M
CNXCConcentrix Corporation Common Stock
$23.42
-0.18
-0.76%
2.565M
$61.00M
CNXNPC Connection Inc
$73.48
+1.05
+1.45%
145.653K
$10.64M
CNXUConexeu Sciences Inc. Common Stock
$10.80
-0.06
-0.55%
34.875K
$381.91K
COAGHemab Therapeutics Holdings, Inc. Common Stock
$29.97
-1.03
-3.32%
144.141K
$4.41M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.7720
+0.0200
+2.66%
330.519K
$262.82K
COCOThe Vita Coco Company, Inc. Common Stock
$66.77
+0.61
+0.92%
1.196M
$80.03M
COCPCocrystal Pharma, Inc. Common Stock
$1.02
-0.02
-1.81%
14.052K
$14.57K
CODACoda Octopus Group, Inc. Common stock
$9.70
+0.08
+0.82%
82.312K
$787.85K
CODICompass Diversified
$10.21
-0.40
-3.77%
900.673K
$9.31M
CODXCo-Diagnostics, Inc. Common Stock
$2.69
-0.30
-10.12%
544.944K
$1.54M
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$16.00
-0.10
-0.62%
12.951K
$211.44K
COFCapital One Financial
$206.06
+1.03
+0.50%
3.365M
$693.29M
COFSCHOICEONE FINANCIAL
$33.36
-0.56
-1.65%
83.774K
$2.81M
COGTCogent Biosciences, Inc. Common Stock
$39.44
+0.75
+1.94%
2.004M
$78.48M
COHNCohen & Company Inc
$13.00
-0.12
-0.91%
17.147K
$225.75K
COHRCoherent Corp.
$336.05
+2.74
+0.82%
3.64M
$1.24B
COHUCohu Inc
$58.70
-0.59
-1.00%
1.846M
$110.65M
COINCoinbase Global, Inc. Class A Common Stock
$170.00
+4.52
+2.73%
7.627M
$1.27B
COKECoca-Cola Consolidated, Inc. Common Stock
$187.97
-7.66
-3.92%
567.059K
$107.42M
COLAColumbus Acquisition Corp Ordinary Shares
$10.65
+0.02
+0.19%
1.126K
$12.00K
COLBColumbia Banking Systems Inc
$32.24
+0.51
+1.61%
3.299M
$105.67M
COLDAmericold Realty Trust, Inc.
$16.12
-0.12
-0.74%
6.335M
$101.92M
COLLCollegium Pharmaceutical, Inc. Common Stock
$37.47
+0.44
+1.19%
727.415K
$27.24M
COLMColumbia Sportswear Co
$63.30
-0.03
-0.05%
554.408K
$35.00M
COMPCompass, Inc.
$13.00
+0.38
+3.01%
17.528M
$226.63M
CONConcentra Group Holdings Parent, Inc.
$31.84
-0.08
-0.25%
1.285M
$41.08M
COOThe Cooper Companies, Inc. Common Stock
$72.66
-1.52
-2.05%
3.352M
$244.31M
COOKTraeger, Inc.
$68.92
-4.91
-6.65%
14.833K
$1.04M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5188
-0.0611
-10.54%
1.224M
$714.45K
COPConocoPhillips
$103.82
-0.91
-0.87%
6.806M
$708.17M
COPLCopley Acquisition Corp
$10.42
-0.03
-0.29%
539
$5.63K
COPRIdaho Copper Corporation
$4.01
-0.19
-4.52%
115.133K
$464.61K
CORCencora, Inc.
$298.55
+1.88
+0.63%
2.194M
$651.30M
CORTCorcept Therapeutics Inc.
$91.61
+1.40
+1.55%
1.262M
$115.78M
CORZCore Scientific, Inc. Common Stock
$22.81
+1.38
+6.42%
10.726M
$241.53M
COSMCosmos Holdings Inc. Common Stock
$0.2675
+0.0304
+12.82%
24.133M
$6.37M
COSOCoastalSouth Bancshares, Inc.
$26.62
-0.33
-1.22%
171.953K
$4.59M
COSTCostco Wholesale Corp
$948.70
-2.31
-0.24%
3.097M
$2.94B
COTYCOTY INC
$2.23
-0.07
-3.04%
14.242M
$31.51M
COURCoursera, Inc.
$5.93
+0.03
+0.51%
6.204M
$36.87M
COYACoya Therapeutics, Inc. Common Stock
$5.76
-0.10
-1.71%
166.487K
$965.45K
CPCanadian Pacific Kansas City Limited
$88.00
+0.21
+0.24%
1.686M
$147.96M
CPACopa Holdings, S.A.
$154.78
+2.13
+1.40%
234.558K
$36.31M
CPACCEMENTOS PACASMAYO S.A.A.
$11.90
-0.02
-0.17%
15.897K
$188.83K
CPAYCorpay, Inc.
$356.55
+4.19
+1.19%
581.468K
$205.98M
CPBCampbell Soup Company
$22.75
-0.57
-2.44%
5.999M
$136.22M
CPBICentral Plains Bancshares, Inc. Common Stock
$19.13
-0.01
-0.03%
1.982K
$37.66K
CPFCentral Pacific Financial Corporation
$38.47
+0.19
+0.50%
95.718K
$3.68M
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$15.96
+0.84
+5.52%
4.049K
$65.29K
CPHIChina Pharma Holdings, Inc.
$0.6115
-0.1065
-14.83%
132.129K
$98.92K
CPIXCumberland Pharmaceuticals Inc
$6.16
-0.21
-3.30%
44.953K
$277.46K
CPKChesapeake Utilities
$122.02
-2.98
-2.38%
123.357K
$15.17M
CPNGCoupang, Inc.
$19.10
+0.54
+2.92%
21.455M
$408.21M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1384
+0.0540
+63.98%
80.847M
$11.23M
CPRICapri Holdings Limited
$18.84
-0.12
-0.63%
2.895M
$54.52M
CPRTCopart Inc
$29.25
-0.76
-2.53%
15.108M
$444.96M
CPRXCatalyst Pharmaceutical Inc.
$31.49
+0.04
+0.13%
1.165M
$36.68M
CPSCooper-Standard Automotive Inc.
$27.99
+1.60
+6.06%
232.224K
$6.42M
CPSHCPS Technologies Corp. Common Stock
$5.03
-0.02
-0.47%
410.217K
$2.12M
CPSSConsumer Portfolio Services
$9.30
-0.32
-3.33%
33.487K
$311.42K
CPTCamden Property Trust
$116.95
-0.34
-0.29%
813.558K
$95.15M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$13.22
+0.20
+1.54%
109.881K
$1.45M
CQPCheniere Energy Partners, LP
$62.00
+0.66
+1.08%
92.806K
$5.77M
CRCrane Company
$220.06
+2.42
+1.11%
383.487K
$83.94M
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.11
-0.01
-0.10%
24.59K
$248.84K
CRAICRA International, Inc.
$149.95
+3.16
+2.15%
116.261K
$17.14M
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.17
-0.01
-0.05%
11.108K
$112.96K
CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares
$10.34
+0.01
+0.10%
23.362K
$241.33K
CRBGCorebridge Financial, Inc.
$30.81
+1.05
+3.53%
4.305M
$131.65M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.00
-0.25
-2.70%
269.538K
$2.46M
CRBUCaribou Biosciences, Inc. Common Stock
$1.84
+0.02
+1.10%
1.162M
$2.12M
CRCCalifornia Resources Corporation
$50.32
-0.97
-1.89%
852.616K
$43.23M
CRCLCircle Internet Group, Inc.
$68.74
+4.11
+6.36%
14.811M
$998.41M
CRCTCricut, Inc. Class A Common Stock
$4.47
+0.01
+0.13%
632.459K
$2.81M
CRD.ACrawford & Company Class A
$11.26
-0.12
-1.05%
59.825K
$679.29K
CRD.BCrawford & Company Class B
$10.68
+0.19
+1.81%
4.366K
$46.40K
CRDFCardiff Oncology, Inc. Common Stock
$1.32
+0.05
+3.94%
1.369M
$1.78M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.08
+0.03
+2.65%
498.453K
$539.07K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$265.20
+23.29
+9.63%
8.881M
$2.34B
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.79
+0.30
+12.05%
4.824M
$14.32M
CREGSmart Powerr Corp. Common Stock
$2.21
+0.23
+11.62%
71.55K
$145.49K
CRESYCresud SA
$11.12
+0.11
+1.00%
362.98K
$4.03M
CREXCREATIVE REALITIES, INC.
$4.20
+0.11
+2.69%
95.771K
$405.65K
CRGOFreightos Limited Ordinary shares
$1.29
+0.00
+0.00%
18.353K
$23.98K
CRGYCrescent Energy Company
$9.25
-0.09
-0.96%
5.991M
$55.36M
CRHCRH Public Limited Company
$106.73
-0.80
-0.74%
4.922M
$527.37M
CRICarter's Inc.
$39.10
-1.55
-3.81%
1.281M
$50.64M
CRISCuris Inc
$5.94
+5.59
+1,613.79%
232.101K
$995.35K
CRKComstock Resources, Inc.
$14.24
-0.44
-3.00%
2.372M
$33.91M
CRLCharles River Laboratories International, Inc.
$231.43
+0.74
+0.32%
714.582K
$164.62M
CRMSalesforce, Inc.
$165.65
-0.47
-0.28%
12.543M
$2.08B
CRMDCorMedix Inc.
$8.79
+0.04
+0.46%
1.282M
$11.19M
CRMLCritical Metals Corp. Ordinary Shares
$9.36
-0.20
-2.10%
4.513M
$43.00M
CRMTAmerica's Car Mart Inc
$2.98
+0.33
+12.45%
393.634K
$1.11M
CRNCCerence Inc. Common Stock
$11.13
+0.42
+3.91%
616.963K
$6.75M
CRNTCeragon Networks Ltd
$2.37
-0.05
-2.08%
396.064K
$962.53K
CRNXCrinetics Pharmaceuticals, Inc.
$84.01
+41.78
+98.93%
5.591M
$386.56M
CRONCronos Group Inc. Common Share
$2.76
-0.10
-3.50%
855.892K
$2.40M
CROXCrocs, Inc.
$125.78
+0.50
+0.40%
940.654K
$117.53M
CRSCarpenter Technology Corp
$615.23
+18.04
+3.02%
907.935K
$559.15M
CRSPCRISPR Therapeutics AG
$61.92
+1.84
+3.06%
2.094M
$128.32M
CRSRCorsair Gaming, Inc. Common Stock
$9.07
+0.17
+1.91%
1.677M
$15.34M
CRTCross Timbers Royalty Trust
$9.02
+0.00
+0.00%
16.946K
$152.58K
CRTOCriteo S.A.
$23.49
+4.41
+23.11%
2.695M
$60.74M
CRUSCirrus Logic Inc
$148.83
+2.59
+1.77%
626.369K
$92.98M
CRVLCorvel Corp
$63.89
-0.25
-0.39%
190.186K
$12.13M
CRVOCervoMed Inc. Common Stock
$3.60
+0.05
+1.41%
545.504K
$1.95M
CRVSCorvus Pharmaceuticals, Inc.
$15.17
-0.09
-0.59%
1.329M
$20.41M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$199.40
+5.42
+2.79%
9.973M
$2.01B
CRWSCrown Crafts Inc
$3.03
+0.08
+2.71%
47.303K
$141.63K
CRWVCoreWeave, Inc. Class A Common Stock
$86.80
+5.06
+6.18%
23.775M
$2.04B
CSAICloudastructure, Inc. Class A Common Stock
$0.3651
+0.0035
+0.97%
531.449K
$196.61K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.03
+0.15
+5.21%
1.148M
$3.45M
CSBRChampions Oncology, Inc.
$5.85
+0.00
+0.00%
6.506K
$37.67K
CSCOCisco Systems, Inc. Common Stock (DE)
$114.16
+1.47
+1.30%
27.884M
$3.17B
CSGPCoStar Group Inc
$28.90
-1.10
-3.67%
7.62M
$221.48M
CSHRCoinShares PLC Ordinary Shares
$4.06
+0.10
+2.53%
190.103K
$765.97K
CSIQCanadian Solar Inc. Common Shares (ON)
$15.40
+0.94
+6.53%
2.012M
$30.53M
CSLCarlisle Companies, Inc.
$367.15
+0.42
+0.11%
676.158K
$247.33M
CSPICSP Inc.
$8.23
+0.00
+0.00%
24.026K
$195.76K
CSQCalamos Strategic Total Return Fund
$20.70
+0.18
+0.88%
147.245K
$3.05M
CSRCenterspace
$56.85
-0.23
-0.40%
118.619K
$6.73M
CSTECaesarstone Ltd.
$2.35
+0.14
+6.33%
297.614K
$688.14K
CSTLCastle Biosciences, Inc. Common Stock
$24.21
+0.10
+0.41%
205.615K
$4.98M
CSTMConstellium SE Class A Ordinary shares
$30.50
+1.03
+3.49%
1.827M
$54.79M
CSVCarriage Services, Inc.
$38.27
-0.75
-1.92%
111.879K
$4.30M
CSWCSW Industrials, Inc.
$280.05
+3.93
+1.42%
102.333K
$28.48M
CSWCCapital Southwest Corp
$23.78
+0.05
+0.21%
760.816K
$18.10M
CSXCSX Corporation
$48.81
-0.06
-0.12%
13.069M
$639.23M
CTASCintas Corp
$178.24
-3.06
-1.69%
2.58M
$462.58M
CTBICommunity Trust Bancorp Inc
$72.82
+0.07
+0.10%
119.109K
$8.67M
CTEVClaritev Corporation
$33.16
+0.52
+1.59%
60.652K
$1.96M
CTGOContango ORE, Inc.
$17.16
-0.07
-0.40%
458.61K
$7.94M
CTKBCytek Biosciences, Inc. Common Stock
$4.62
+0.03
+0.65%
1.141M
$5.30M
CTMCastellum, Inc.
$0.6902
-0.0048
-0.69%
819.111K
$570.37K
CTMXCytomX Therapeutics, Inc.
$3.81
-0.02
-0.52%
4.502M
$17.15M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$15.53
+0.43
+2.85%
404.344K
$6.22M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.66
-0.10
-5.43%
239.803K
$407.24K
CTOCTO Realty Growth, Inc.
$21.35
-0.22
-1.02%
327.862K
$7.06M
CTORCitius Oncology, Inc. Common Stock
$0.7089
+0.0285
+4.19%
220.274K
$158.34K
CTOSCustom Truck One Source, Inc.
$9.96
-0.08
-0.80%
1.38M
$13.88M
CTRECareTrust REIT, Inc
$41.39
-0.37
-0.89%
2.737M
$113.55M
CTRICenturi Holdings, Inc.
$27.47
+0.08
+0.29%
1.642M
$45.30M
CTRMCastor Maritime Inc. Common Stock
$2.38
+0.12
+5.09%
141.662K
$333.86K
CTRNCiti Trends, Inc.
$55.28
+0.00
+0.00%
127.258K
$7.08M
CTSCTS Corporation
$60.34
-0.26
-0.43%
310.102K
$18.81M
CTSHCognizant Technology Solutions
$41.50
-0.49
-1.17%
10.642M
$443.79M
CTSOCytosorbents Corp.
$0.4214
+0.0314
+8.05%
103.496K
$44.82K
CTVACorteva, Inc. Common Stock
$86.39
+0.61
+0.71%
5.134M
$440.31M
CTWCTW Cayman Class A Ordinary Shares
$2.62
+0.05
+1.95%
8.103K
$20.57K
CTXRCitius Pharmaceuticals Inc. Common
$0.6075
+0.0329
+5.73%
104.553K
$61.49K
CUBLionheart Holdings Class A Ordinary Shares
$10.79
-0.02
-0.19%
34.235K
$369.30K
CUBECubeSmart
$40.23
-0.75
-1.83%
2.115M
$85.30M
CUBICUSTOMERS BANCORP INC
$78.08
+0.37
+0.48%
714.584K
$55.73M
CUECue Biopharma, Inc.
$32.50
+4.24
+14.99%
122.478K
$3.91M
CULPCulp, Inc.
$3.33
-0.10
-2.92%
19.195K
$64.50K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$5.78
+0.01
+0.17%
93.014K
$524.78K
CURBCurbline Properties Corp.
$30.12
-0.22
-0.73%
1.041M
$31.38M
CURICuriosityStream Inc. Class A Common Stock
$2.83
-0.08
-2.75%
455.033K
$1.30M
CURRCurrenc Group Inc. Ordinary Shares
$2.75
+0.15
+5.77%
71.309K
$195.78K
CURVTorrid Holdings Inc.
$1.81
+0.05
+2.84%
297.067K
$528.17K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2444
-0.0105
-4.12%
109.39K
$26.96K
CUZCousins Properties Inc.
$30.60
-0.46
-1.48%
2.079M
$63.92M
CVCapsoVision, Inc. Common Stock
$6.61
-0.67
-9.20%
183.109K
$1.25M
CVBFCVB Financial Corp
$22.76
-0.05
-0.22%
1.695M
$38.65M
CVCOCavco Industries Inc.
$587.62
-11.11
-1.86%
79.44K
$46.77M
CVECenovus Energy Inc.
$24.50
-0.15
-0.61%
9.65M
$236.46M
CVEOCiveo Corporation
$32.02
+2.02
+6.73%
351.296K
$11.12M
CVGICommercial Vehicle Group, Inc.
$4.59
+0.19
+4.32%
394.393K
$1.80M
CVICVR ENERGY, INC.
$28.88
+0.35
+1.23%
819.39K
$23.75M
CVKDCadrenal Therapeutics, Inc. Common Stock
$3.34
-0.26
-7.22%
64.188K
$221.16K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$43.68
-0.28
-0.64%
116.332K
$5.10M
CVLTCommault Systems, Inc.
$150.05
+0.07
+0.05%
968.35K
$145.85M
CVMCel-Sci Corporation
$1.28
+0.14
+12.64%
975.364K
$1.28M
CVNACarvana Co.
$70.66
+3.42
+5.09%
7.466M
$520.54M
CVRChicago Rivet & Machine Co.
$10.20
+0.00
+0.00%
415
$4.22K
CVRXCVRx, Inc. Common Stock
$5.63
+0.03
+0.54%
288.554K
$1.62M
CVSCVS HEALTH CORPORATION
$102.35
-2.37
-2.26%
6.615M
$680.06M
CVSACovista Inc.
$129.56
-0.32
-0.25%
478.527K
$61.74M
CVUCPI Aerostructures, Inc.
$5.25
-0.22
-4.02%
51.562K
$270.62K
CVVCVD Equipment Corp.
$7.80
+0.06
+0.76%
134.21K
$1.10M
CVXChevron Corporation
$168.30
-0.88
-0.52%
12.118M
$2.04B
CWCurtiss-Wright Corp.
$792.77
+33.49
+4.41%
305.713K
$239.04M
CWBCCommunity West Bancshares Common Stock
$27.18
+0.21
+0.78%
301.027K
$8.16M
CWCOConsolidated Water Co Inc
$29.25
-0.19
-0.65%
76.802K
$2.25M
CWDCaliberCos Inc. Class A Common Stock
$1.01
-0.20
-16.53%
18.821M
$18.72M
CWENClearway Energy, Inc. Class C Common Stock
$33.10
+0.36
+1.08%
1.699M
$56.01M
CWHCamping World Holdings, Inc.
$6.98
-0.25
-3.46%
2.325M
$16.33M
CWKCushman & Wakefield plc Ordinary Shares
$13.80
-0.19
-1.36%
2.033M
$28.20M
CWSTCasella Waste Systems Inc
$96.27
-1.22
-1.25%
426.948K
$41.32M
CWTCalifornia Water Service
$49.47
-0.76
-1.51%
522.199K
$25.98M
CXCemex S.A.B. de C.V.
$12.25
-0.04
-0.33%
5.687M
$70.23M
CXAICXApp Inc. Class A Common Stock
$0.1620
-0.0049
-2.94%
7.412M
$1.22M
CXDOCREXENDO INC
$8.09
+0.47
+6.17%
474.159K
$3.71M
CXIIChurchill Capital Corp XII Class A Ordinary Shares
$10.80
+0.05
+0.47%
5.096K
$54.96K
CXMSprinklr, Inc.
$5.40
-0.01
-0.18%
3.42M
$18.53M
CXTCrane NXT, Co.
$51.98
-0.52
-0.99%
1.307M
$68.65M
CXWCoreCivic, Inc.
$30.87
-0.16
-0.51%
2.919M
$89.86M
CYABCyabra, Inc. Common Stock
$0.4317
+0.0455
+11.78%
390.145K
$174.08K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.46
+0.03
+0.87%
2.702K
$9.23K
CYCUCycurion, Inc. Common Stock
$0.5850
+0.0052
+0.90%
190.58K
$110.52K
CYDChina Yuchai International Ltd.
$46.24
+2.85
+6.57%
177.724K
$8.19M
CYHCommunity Health Systems, Inc.
$3.68
-0.22
-5.64%
2.062M
$7.75M
CYNCyngn Inc. Common Stock
$1.27
-0.06
-4.51%
144.267K
$186.83K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6800
+0.0140
+2.10%
2.06M
$1.39M
CYRXCryoPort, Inc. Common Stock
$15.23
-0.26
-1.68%
585.921K
$8.97M
CYTKCytokinetics Inc.
$86.01
-0.48
-0.55%
2.31M
$198.24M
CZFSCitizens Financial Services, Inc. Common Stock
$72.49
+0.28
+0.39%
8.888K
$641.56K
CZNCCitizens & Northern Corporation
$23.47
-0.16
-0.68%
79.497K
$1.87M
CZRCaesars Entertainment, Inc. Common Stock
$30.03
-0.36
-1.18%
3.326M
$100.46M
CZWICitizens Community Bancorp, Inc.
$23.10
-0.57
-2.41%
55.822K
$1.30M
DDominion Energy, Inc Common Stock
$69.05
-0.70
-1.00%
5.718M
$396.28M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.40
+0.00
+0.00%
552
$5.74K
DACDanaos Corporation
$125.34
+3.02
+2.47%
69.136K
$8.64M
DAICCID HoldCo, Inc. Common Stock
$2.08
+0.23
+12.43%
474.762K
$967.23K
DAIOData I/O Corp
$3.70
-0.06
-1.60%
57.09K
$213.51K
DAKTDaktronics Inc
$19.92
+0.01
+0.05%
509.56K
$10.23M
DALDelta Air Lines, Inc.
$91.86
-0.89
-0.96%
7.074M
$653.75M
DANDana Incorporated
$26.13
+1.22
+4.90%
3.104M
$79.70M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$12.65
+0.06
+0.48%
15.811K
$200.12K
DARDARLING INGREDIENTS INC.
$57.89
+1.36
+2.41%
2.831M
$162.30M
DAREDare Bioscience, Inc. Common Stock
$2.07
-0.02
-0.81%
52.117K
$109.09K
DASHDoorDash, Inc. Class A Common Stock
$188.30
-3.71
-1.93%
6.602M
$1.26B
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.93
-0.05
-1.68%
158.814K
$469.90K
DAVEDave Inc. Class A Common Stock
$400.54
+13.18
+3.40%
618.243K
$243.08M
DBDeutsche Bank Aktiengesellschaft
$37.00
+1.14
+3.18%
2.405M
$88.37M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$10.00
+0.03
+0.25%
15.194K
$151.65K
DBDDiebold Nixdorf, Incorporated
$84.16
+1.00
+1.20%
332.532K
$27.98M
DBGIDigital Brands Group, Inc. Common Stock
$0.7500
-0.0145
-1.90%
622.829K
$472.90K
DBIDesigner Brands Inc.
$5.58
+0.06
+1.09%
691.486K
$3.82M
DBRGDigitalBridge Group, Inc.
$15.78
+0.00
+0.00%
2.742M
$43.26M
DBVTDBV Technologies S.A.
$15.61
-0.21
-1.33%
158.218K
$2.48M
DBXDropbox, Inc. Class A
$28.46
-0.10
-0.35%
3.424M
$97.28M
DCDakota Gold Corp.
$4.59
+0.11
+2.46%
1.484M
$6.73M
DCBODocebo Inc. Common Shares
$18.44
+0.20
+1.10%
54.658K
$993.10K
DCGODocGo Inc. Common Stock
$0.5879
+0.0323
+5.81%
534.301K
$318.96K
DCHDauch Corporation
$5.40
+0.27
+5.26%
3.693M
$19.85M
DCIDonaldson Company, Inc.
$91.37
+2.35
+2.64%
821.554K
$74.30M
DCODucommun Incorporated
$189.18
+2.58
+1.38%
318.037K
$59.81M
DCOMDime Community Bancshares, Inc. Common Stock
$40.18
-0.13
-0.32%
260.441K
$10.50M
DCOYDecoy Therapeutics Inc. Common Stock
$7.20
-0.11
-1.50%
42.842K
$310.66K
DCTHDelcath Systems Inc
$13.47
+0.24
+1.81%
519.539K
$7.01M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.01
+0.01
+1.00%
27.211K
$27.70K
DDDuPont de Nemours, Inc. Common Stock
$141.05
+1.14
+0.81%
1.582M
$222.75M
DDCDDC Enterprise Limited
$0.8441
-0.0871
-9.35%
108.409K
$92.13K
DDD3D Systems Corp
$2.86
+0.06
+2.14%
2.649M
$7.52M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$11.25
-0.24
-2.07%
40.656K
$464.41K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.02
+0.08
+4.12%
356.992K
$710.99K
DDOGDatadog, Inc. Class A Common Stock
$255.45
-4.80
-1.84%
5.19M
$1.33B
DDSDillards Inc.
$518.00
-29.21
-5.34%
151.399K
$79.55M
DEDeere & Company
$635.24
+14.33
+2.31%
1.332M
$837.43M
DEAEasterly Government Properties, Inc.
$25.26
-0.28
-1.10%
427.946K
$10.83M
DECDiversified Energy Company plc
$13.41
-0.89
-6.22%
1.131M
$15.56M
DECKDeckers Outdoor Corp
$105.56
+0.87
+0.83%
2.401M
$251.96M
DEFTDefi Technologies, Inc.
$0.5450
+0.0150
+2.83%
1.814M
$964.03K
DEIDouglas Emmett, Inc.
$12.57
+0.06
+0.48%
2.486M
$31.33M
DELLDell Technologies Inc.
$411.00
+16.71
+4.24%
7.74M
$3.19B
DEODiageo plc
$81.67
-0.49
-0.60%
1.021M
$82.98M
DERMJourney Medical Corporation Common Stock
$7.22
+0.13
+1.83%
207.069K
$1.48M
DETXLiberty Defense Holdings, Ltd. Common Shares
$3.91
-0.10
-2.49%
9.808K
$38.87K
DFDVDeFi Development Corp. Common Stock
$3.29
-0.01
-0.30%
891.904K
$2.89M
DFHDream Finders Homes, Inc.
$16.38
-0.38
-2.27%
746.695K
$12.17M
DFINDonnelley Financial Solutions, Inc.
$46.25
+0.04
+0.09%
302.129K
$13.96M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.89
-0.02
-1.05%
246.124K
$468.26K
DFNST3 Defense Inc. Common Stock
$0.1613
+0.0024
+1.51%
3.661M
$585.78K
DFSCDEFSEC Technologies Inc. Common Stock
$2.06
-0.12
-5.50%
83.828K
$174.02K
DFTXDefinium Therapeutics, Inc. Common Shares
$44.55
+0.36
+0.81%
2.263M
$99.86M
DGDollar General Corp.
$116.27
-1.90
-1.61%
2.697M
$314.08M
DGICADonegal Group Inc
$19.07
-0.22
-1.14%
94.123K
$1.80M
DGICBDonegal Group Inc
$24.00
+0.00
+0.00%
217
$5.21K
DGIIDigi International Inc
$73.22
+1.07
+1.48%
457.389K
$33.68M
DGNXDiginex Limited Ordinary Shares
$1.08
-0.07
-6.09%
2.096M
$2.37M
DGXQuest Diagnostics Inc.
$213.45
-2.14
-0.99%
971.153K
$207.89M
DGXXDigi Power X Inc. Subordinate Voting Shares
$4.70
+0.09
+1.98%
4.007M
$19.35M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8618
+0.0821
+10.53%
366.816K
$314.66K
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$18.10
-0.10
-0.55%
5.593K
$101.58K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$18.71
+0.18
+0.97%
13.43K
$249.81K
DHID.R. Horton Inc.
$156.88
-1.69
-1.07%
2.763M
$434.44M
DHRDanaher Corporation
$193.62
-4.18
-2.11%
4.78M
$926.54M
DHTDHT HOLDINGS, INC.
$17.56
+0.38
+2.19%
3.186M
$55.52M
DHXDHI Group, Inc.
$3.87
+0.17
+4.46%
111.834K
$431.26K
DIBS1stdibs.com, Inc. Common Stock
$4.72
-0.16
-3.28%
88.003K
$420.37K
DINDine Brands Global, Inc.
$35.65
-0.78
-2.14%
353.071K
$12.58M
DINOHF Sinclair Corporation
$74.45
+1.95
+2.69%
2.131M
$157.60M
DIODDiodes Inc
$97.64
+1.39
+1.44%
592.543K
$58.83M
DISThe Walt Disney Company
$97.50
-0.42
-0.43%
11.752M
$1.15B
DITAMCON Distributing Co.
$70.00
+0.00
+0.00%
100
$7.00K
DJCODaily Journal Corp
$584.37
-0.46
-0.08%
32.516K
$18.87M
DJTTrump Media & Technology Group Corp. Common Stock
$8.61
+0.07
+0.82%
4.677M
$40.36M
DKDelek US Holdings, Inc.
$52.97
+0.40
+0.76%
1.358M
$72.33M
DKIDarkIris Inc. Class A Ordinary Shares
$4.90
+0.16
+3.38%
5.84K
$27.93K
DKLDELEK LOGISTICS PARTNERS, LP
$52.61
+0.36
+0.69%
46.991K
$2.48M
DKNGDraftKings Inc. Class A Common Stock
$26.11
+0.22
+0.85%
10.21M
$263.43M
DKSDick's Sporting Goods, Inc.
$229.02
-7.16
-3.03%
935.524K
$214.80M
DLBDolby Laboratories, Inc.Class A
$50.04
-1.13
-2.21%
1.506M
$76.19M
DLHCDLH Holdings Corp.
$5.13
-0.13
-2.47%
39.277K
$203.82K
DLNGDYNAGAS LNG PARNERS LP
$3.67
+0.10
+2.80%
29.808K
$106.83K
DLODLocal Limited Class A Common Shares
$15.25
+0.37
+2.49%
3.243M
$48.71M
DLPNDolphin Entertainment, Inc.
$1.16
+0.00
+0.00%
23.712K
$27.37K
DLRDigital Realty Trust, Inc.
$174.85
+1.55
+0.89%
5.006M
$869.77M
DLTHDuluth Holdings Inc. Class B Common Stock
$4.55
+0.10
+2.25%
217.619K
$991.01K
DLTRDollar Tree Inc.
$121.46
-2.59
-2.09%
5.091M
$621.89M
DLXDeluxe Corporation
$24.14
-0.17
-0.70%
460.928K
$11.19M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4799
+0.0424
+9.69%
106.717K
$47.73K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.66
+0.01
+0.09%
7.794K
$82.98K
DMACDiaMedica Therapeutics Inc. Common Stock
$8.01
+0.39
+5.12%
489.119K
$4.00M
DMCDel Monte Corporation
$28.10
-0.12
-0.43%
533.214K
$14.95M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.09
+0.00
+0.00%
9.785K
$98.73K
DMLPDorchester Minerals LP
$25.37
-0.08
-0.32%
126.132K
$3.19M
DMRADamora Therapeutics, Inc. Common Stock
$29.80
-0.18
-0.60%
778.486K
$23.26M
DMRCDigimarc Corporation
$7.58
-0.25
-3.19%
124.64K
$967.19K
DNAGinkgo Bioworks Holdings, Inc.
$10.23
-0.17
-1.67%
1.468M
$14.81M
DNLIDenali Therapeutics Inc. Common Stock
$25.74
-0.09
-0.35%
1.577M
$40.56M
DNMXDynamix Corporation III Class A Ordinary Shares
$10.02
+0.01
+0.05%
39.31K
$393.88K
DNNDenison Mines Corp
$3.25
+0.05
+1.56%
22.019M
$72.10M
DNOWDNOW Inc.
$12.81
+0.22
+1.75%
4.062M
$51.79M
DNTHDianthus Therapeutics, Inc. Common Stock
$94.50
+0.16
+0.17%
942.761K
$87.75M
DNUTKrispy Kreme, Inc. Common Stock
$3.49
-0.02
-0.57%
4.234M
$14.73M
DOCHealthpeak Properties, Inc.
$21.73
-0.14
-0.64%
6.976M
$152.08M
DOCNDigitalOcean Holdings, Inc.
$133.99
+3.86
+2.97%
2.729M
$362.08M
DOCSDoximity, Inc.
$22.90
+1.04
+4.76%
4.302M
$97.20M
DOCUDocuSign, Inc. Common Stock
$46.60
+0.83
+1.81%
3.837M
$177.82M
DOGZDogness (International) Corporation Class A Common Stock
$1.07
-0.02
-1.83%
20.11K
$21.84K
DOLEDole plc
$14.22
+0.20
+1.43%
1.243M
$17.37M
DOMHDominari Holdings Inc. Common Stock
$2.94
+0.00
+0.00%
88.092K
$260.02K
DOMODomo, Inc. Class B Common Stock
$3.50
-0.04
-1.13%
1.169M
$4.08M
DOOBRP Inc. Common Subordinate Voting Shares
$59.57
+1.71
+2.95%
197.599K
$11.64M
DORMDorman Products, Inc. New
$140.07
+2.42
+1.76%
248.031K
$34.50M
DOUGDouglas Elliman Inc.
$2.04
+0.08
+4.05%
440.381K
$845.63K
DOVDover Corporation
$214.74
+1.03
+0.48%
1.761M
$376.99M
DOWDow Inc.
$27.32
-0.38
-1.37%
10.563M
$288.58M
DOXAmdocs Limited
$51.26
-0.49
-0.95%
1.802M
$92.74M
DOYUDouYu International Holdings Limited ADS
$4.81
+0.02
+0.42%
21.534K
$104.09K
DPCDPC Holdings PLC
$49.50
+0.98
+2.02%
2.188M
$106.52M
DPRODraganfly Inc. Common Shares
$5.13
+0.01
+0.18%
683.543K
$3.54M
DPZDomino's Pizza Inc.
$305.91
-5.75
-1.84%
952.632K
$291.43M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$12.33
+0.08
+0.65%
976.219K
$12.03M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.80
-0.05
-1.75%
17.238K
$47.94K
DRDDRDGOLD Ltd.
$21.85
-0.05
-0.23%
341.852K
$7.51M
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.56
+0.01
+0.09%
9.075K
$95.74K
DRHDiamondRock Hospitality Company
$11.92
-0.16
-1.32%
2.834M
$34.04M
DRIDarden Restaurants, Inc.
$203.22
-1.10
-0.54%
1.591M
$321.38M
DRIODarioHealth Corp. Common Stock
$7.17
-0.11
-1.51%
11.787K
$83.11K
DRMADermata Therapeutics, Inc. Common Stock
$1.34
+0.00
+0.00%
71.882K
$95.09K
DRSLeonardo DRS, Inc. Common Stock
$45.19
+1.47
+3.36%
1.845M
$82.82M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$13.49
+0.26
+1.97%
1.653M
$22.37M
DRUGBright Minds Biosciences Inc. Common Stock
$66.10
-1.50
-2.22%
319.859K
$21.31M
DRVNDriven Brands Holdings Inc. Common Stock
$15.12
+0.65
+4.52%
1.577M
$23.81M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$10.15
-0.01
-0.10%
704.157K
$7.15M
DSCDSC Holdings Ltd. American Depositary Shares
$8.54
+1.57
+22.53%
205.821K
$1.67M
DSGNDesign Therapeutics, Inc. Common Stock
$15.14
-0.50
-3.20%
1.077M
$16.15M
DSGRDistribution Solutions Group, Inc. Common Stock
$27.06
-0.14
-0.51%
49.647K
$1.34M
DSGXDescartes Systems Group Inc
$73.13
+0.34
+0.46%
335.545K
$24.39M
DSPViant Technology Inc. Class A Common Stock
$12.68
-0.28
-2.16%
157.443K
$2.02M
DSSDSS, Inc.
$0.6235
+0.0143
+2.35%
23.66K
$14.43K
DSWLDeswell Industries Inc
$3.46
+0.03
+0.87%
11.892K
$41.05K
DSXDiana Shipping, Inc.
$2.19
+0.10
+4.78%
635.815K
$1.40M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$4.57
+0.10
+2.24%
908.87K
$3.89M
DTDynatrace, Inc.
$46.27
+1.50
+3.35%
5.934M
$269.05M
DTCXDatacentrex, Inc. Common Stock
$1.98
+0.28
+16.45%
336.72K
$648.33K
DTEDTE Energy Company
$151.36
-2.70
-1.75%
1.302M
$198.62M
DTIDrilling Tools International Corporation Common Stock
$2.09
+0.01
+0.48%
203.589K
$430.04K
DTILPrecision BioSciences, Inc. Common Stock
$8.24
+0.06
+0.73%
437.146K
$3.60M
DTMDT Midstream, Inc.
$144.23
-0.36
-0.25%
695.616K
$100.75M
DTSQDT Cloud Star Acquisition Corporation Ordinary Shares
$11.35
-0.05
-0.44%
1.388K
$15.76K
DTSSDatasea Inc. Common Stock
$0.7971
-0.0029
-0.36%
26.9K
$21.92K
DTSTData Storage Corporation Common Stock
$3.46
+0.08
+2.37%
15.827K
$55.27K
DUKDuke Energy Corporation
$126.07
-3.48
-2.68%
6.286M
$797.58M
DUKRDUKE Robotics Corp. Common Stock
$5.39
+0.51
+10.45%
110.086K
$593.02K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6731
-0.0668
-9.03%
131.411K
$88.82K
DUOLDuolingo, Inc. Class A Common Stock
$130.50
+4.74
+3.77%
1.721M
$224.13M
DUOTDuos Technologies Group, Inc. Common Stock
$10.24
+0.01
+0.10%
501.479K
$5.16M
DVDoubleVerify Holdings, Inc.
$11.74
+0.30
+2.62%
6.104M
$70.89M
DVADaVita Inc.
$235.48
+0.49
+0.21%
927.863K
$218.63M
DVLTDatavault AI Inc. Common Stock
$0.3835
-0.0006
-0.16%
16.658M
$6.57M
DVNDevon Energy Corporation
$40.45
-0.02
-0.05%
20.913M
$845.60M
DWSNDawson Geophysical Company New Common Stock
$6.53
+0.64
+10.87%
291.634K
$1.87M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.51
+0.02
+1.34%
268.707K
$389.65K
DXDynex Capital, Inc.
$13.23
+0.22
+1.69%
4.297M
$56.35M
DXCDXC Technology Company
$10.04
+0.13
+1.31%
9.674M
$97.11M
DXCMDexCom, Inc.
$72.40
+1.15
+1.61%
5.25M
$377.22M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5902
-0.0474
-7.43%
1.843M
$1.14M
DXLGDestination XL Group, Inc. Common Stock
$0.6262
-0.0302
-4.60%
32.834K
$20.86K
DXPEDXP Enterprises Inc
$162.58
+4.60
+2.91%
79.41K
$12.77M
DXRDaxor Corporation Common Stock
$10.53
-0.66
-5.90%
200
$2.17K
DXSTDecent Holding Inc Ordinary Shares
$2.28
+0.08
+3.64%
88.034K
$193.72K
DXYZDestiny Tech100 Inc.
$25.60
+0.76
+3.06%
1.051M
$26.53M
DYDycom Industries, Inc.
$431.00
-6.76
-1.54%
521.389K
$227.33M
DYAIDyadic International, Inc.
$0.9676
+0.0271
+2.88%
46.968K
$45.12K
DYNDyne Therapeutics, Inc. Common Stock
$22.84
-0.23
-1.00%
3.139M
$71.62M
DYNCDynamix Corporation Class A Ordinary Shares
$10.80
+0.00
+0.00%
99.923K
$1.08M
DYORInsight Digital Partners II Class A Ordinary Shares
$10.04
+0.00
+0.00%
100
$1.00K
EENI S.p.A.
$46.50
-0.37
-0.79%
417.195K
$19.37M
EAElectronic Arts Inc
$205.22
+0.09
+0.05%
2.987M
$612.81M
EAFGrafTech International Ltd.
$5.81
+0.13
+2.29%
268.532K
$1.57M
EARNEllington Credit Company
$4.40
+0.04
+0.92%
442.759K
$1.95M
EATBrinker International, Inc.
$176.28
-1.43
-0.80%
1.038M
$182.53M
EBAYeBay Inc
$114.00
-0.83
-0.72%
2.388M
$271.58M
EBCEastern Bankshares, Inc. Common Stock
$22.71
+0.35
+1.57%
2.583M
$58.41M
EBFEnnis, Inc.
$21.23
-0.26
-1.21%
195.042K
$4.16M
EBMTEagle Bancorp Montana, Inc
$23.29
-0.35
-1.48%
47.541K
$1.11M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.11
+0.10
+4.98%
2.988K
$6.16K
EBSEmergent Biosolutions, Inc.
$8.18
-0.10
-1.21%
697.342K
$5.73M
ECEcopetrol S.A
$14.44
-0.27
-1.80%
1.78M
$26.04M
ECBKECB Bancorp, Inc. Common Stock
$20.14
-0.06
-0.30%
7.12K
$143.23K
ECGEverus Construction Group, Inc.
$143.81
+5.42
+3.92%
876.342K
$125.71M
ECHOEchoStar Corporation
$97.90
-3.60
-3.55%
5.992M
$594.00M
ECLEcolab, Inc.
$282.59
-0.77
-0.27%
1.28M
$361.61M
ECOOkeanis Eco Tankers Corp.
$53.36
+0.25
+0.47%
690.129K
$37.38M
ECORelectroCore, Inc. Common Stock
$8.28
-0.49
-5.59%
79.198K
$697.03K
ECPGEncore Capital Group, Inc.
$89.51
-1.10
-1.21%
727.994K
$65.72M
ECVTEcovyst Inc.
$11.81
-0.03
-0.25%
1.654M
$19.58M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.26
+0.01
+0.80%
446.305K
$566.07K
EDConsolidated Edison, Inc.
$110.46
-3.53
-3.10%
2.827M
$318.38M
EDBLEdible Garden AG Incorporated Common Stock
$0.1101
-0.0159
-12.62%
3.467M
$406.80K
EDHLEverbright Digital Holding Limited Ordinary Shares
$5.72
+1.74
+43.72%
1.728M
$9.16M
EDITEditas Medicine, Inc. Common Stock
$3.51
-0.14
-3.80%
3.12M
$11.43M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$25.38
+1.10
+4.53%
75.987K
$1.92M
EDRYEuroDry Ltd. Common Shares
$22.82
+0.73
+3.30%
28.956K
$654.43K
EDSAEdesa Biotech, Inc. Common Shares
$7.14
-0.36
-4.77%
62.034K
$452.15K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9820
+0.1563
+18.93%
571
$550.00
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$48.52
+1.43
+3.04%
615.526K
$29.62M
EDUCEducational Development Corp
$1.58
+0.02
+1.28%
293.065K
$458.47K
EEExcelerate Energy, Inc.
$38.72
+0.73
+1.92%
370.872K
$14.35M
EEFTEuronet Worldwide Inc
$78.10
+0.92
+1.19%
471.044K
$36.56M
EEIQEpicQuest Education Group International Limited Common Stock
$2.79
+0.15
+5.49%
16.102K
$44.47K
EEXEmerald Holding, Inc.
$5.04
+0.01
+0.20%
55.136K
$277.07K
EFCEllington Financial Inc. Common Stock
$13.60
+0.13
+0.97%
1.265M
$17.12M
EFOIEnergy Focus, Inc.
$2.67
-0.28
-9.51%
8.352K
$24.82K
EFOREverforth, Inc.
$17.34
-0.32
-1.81%
1.148M
$20.20M
EFSCEnterprise Financial Services Corporation
$65.68
-0.12
-0.18%
176.103K
$11.57M
EFSIEagle Financial Services Inc Common Stock
$40.23
-0.68
-1.66%
72.458K
$2.95M
EFXEquifax, Incorporated
$170.00
-2.07
-1.20%
1.948M
$334.15M
EFXTEnerflex Ltd.
$22.64
-0.44
-1.91%
278.722K
$6.39M
EGEverest Group, Ltd.
$372.93
+1.58
+0.43%
485.071K
$180.55M
EGANeGain Corporation
$6.43
-0.10
-1.53%
188.034K
$1.22M
EGBNEagle Bancorp Inc
$27.20
-0.39
-1.41%
311.709K
$8.52M
EGGEnigmatig Limited
$6.96
+0.31
+4.66%
9.27K
$63.73K
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.34
+0.02
+0.19%
45.229K
$466.42K
EGHT8x8, Inc. Common Stock
$1.95
+0.12
+6.56%
1.673M
$3.18M
EGOEldorado Gold Corporation
$33.70
+0.02
+0.06%
1.777M
$59.46M
EGPEastGroup Properties Inc.
$212.24
+1.03
+0.49%
517.29K
$109.53M
EGYVaalco Energy, Inc.
$5.03
-0.03
-0.59%
1.225M
$6.16M
EHEHang Holdings Limited ADS
$5.81
-0.50
-7.91%
3.217M
$18.43M
EHCEncompass Health Corporation Common Stock
$106.99
+0.54
+0.51%
1.269M
$135.38M
EHGOEshallgo Inc. Class A Ordinary Shares
$2.07
-0.01
-0.48%
1.257M
$2.77M
EHTHeHealth, Inc.
$1.69
+0.09
+5.63%
607.322K
$1.03M
EIGEmployers Holdings, Inc.
$51.06
-0.87
-1.68%
218.012K
$11.20M
EIKNEikon Therapeutics, Inc. Common Stock
$12.03
-0.51
-4.07%
549.436K
$6.67M
EIXEdison International
$74.84
-0.82
-1.08%
3.463M
$259.65M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.59
-0.04
-2.45%
5.387K
$8.55K
ELThe Estee Lauder Companies Inc. Class A
$84.82
+1.10
+1.31%
3.242M
$272.67M
ELAEnvela Corporation
$25.20
-0.36
-1.41%
92.38K
$2.35M
ELABElevai Labs, Inc. Common Stock
$1.35
+0.17
+14.41%
14.862M
$20.10M
ELANElanco Animal Health Incorporated Common Stock
$25.21
+0.21
+0.84%
6.422M
$160.86M
ELBMElectra Battery Materials Corporation Common Stock
$0.5634
+0.0004
+0.07%
212.994K
$121.42K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.97
+0.02
+0.51%
1.766M
$7.00M
ELEElemental Royalty Corporation Common Stock
$16.95
-0.16
-0.94%
211.605K
$3.61M
ELFe.l.f. Beauty, Inc.
$73.48
-2.94
-3.85%
3.383M
$251.41M
ELLOEllomay Capital LTD
$18.61
-1.14
-5.77%
1.727K
$33.07K
ELMDElectromed, Inc.
$46.31
+0.88
+1.94%
113.245K
$5.21M
ELMEElme Communities
$1.56
-0.03
-1.89%
1.027M
$1.62M
ELMTThe Elmet Group Co. Common Stock
$17.68
+0.25
+1.43%
433.744K
$7.63M
ELOGEastern International Ltd. Ordinary Shares
$0.8373
-0.0283
-3.27%
8.768K
$7.45K
ELOXEloxx Pharmaceuticals, Inc. Common Stock
$12.00
-1.17
-8.88%
23.72K
$292.91K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.61
+0.00
+0.00%
318.021K
$3.70M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9731
-0.0569
-5.52%
218.288K
$216.80K
ELSEquity Lifestyle Properties, Inc.
$64.98
-1.27
-1.92%
1.481M
$96.81M
ELSEElectro-Sensors Inc
$7.69
+0.01
+0.13%
17.06K
$131.10K
ELTXElicio Therapeutics, Inc. Common Stock
$3.30
+0.08
+2.48%
1.466M
$4.93M
ELUTElutia Inc. Class A Common Stock
$0.9478
+0.0158
+1.70%
28.676K
$26.58K
ELVElevance Health, Inc.
$408.17
-9.72
-2.33%
1.904M
$781.99M
ELVAElectrovaya Inc. Common Shares
$9.60
-0.10
-1.03%
254.828K
$2.49M
ELVNEnliven Therapeutics, Inc. Common Stock
$50.01
+0.19
+0.38%
903.618K
$45.54M
ELVRSayona Mining Limited American Depository Shares
$70.19
+0.52
+0.75%
27.394K
$1.92M
ELWTElauwit Connection, Inc. Common Stock
$6.92
-0.05
-0.72%
43.227K
$291.96K
EMAEmera Incorporated
$52.35
-1.12
-2.09%
254.672K
$13.35M
EMATEvolution Metals & Technologies Corp. Common Stock
$5.95
-0.38
-6.00%
83.233K
$502.68K
EMBCEmbecta Corp. Common Stock
$3.23
-0.12
-3.53%
1.585M
$5.24M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$67.20
+3.09
+4.82%
986.716K
$65.85M
EMEEMCOR Group, Inc.
$812.45
+38.34
+4.95%
544.41K
$429.02M
EMISEmmis Acquisition Corp. Class A Ordinary Shares
$10.18
+0.00
+0.00%
12.001K
$122.17K
EMLEastern Company
$27.77
-1.34
-4.60%
27.108K
$782.52K
EMNEastman Chemical Company
$68.90
+0.05
+0.07%
1.281M
$87.98M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.16
+0.04
+0.20%
10.607K
$213.30K
EMPDEmpery Digital Inc. Common stock
$4.07
+0.10
+2.52%
927.901K
$3.74M
EMREmerson Electric Co.
$141.75
+2.76
+1.99%
2.408M
$338.76M
ENBEnbridge, Inc
$53.69
-0.39
-0.72%
4.313M
$231.82M
ENGNenGene Holdings Inc. Common Stock
$1.91
+0.13
+7.30%
2.547M
$4.80M
ENGSEnergys Group Limited Ordinary Shares
$2.65
-0.04
-1.49%
233.899K
$613.31K
ENHAEnhanced Group Inc.
$2.54
-0.03
-1.17%
921.869K
$2.28M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.43
+0.02
+0.45%
578.014K
$2.56M
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$89.03
+4.77
+5.66%
307.3K
$27.03M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5203
-0.0073
-1.38%
376.896K
$195.28K
ENOVEnovis Corporation
$26.22
+3.74
+16.64%
2.344M
$58.83M
ENPHEnphase Energy, Inc.
$44.90
+1.83
+4.25%
6.112M
$272.07M
ENREnergizer Holdings, Inc
$21.34
-0.41
-1.89%
827.733K
$17.71M
ENRDEinride AB American Depositary Shares
$8.58
+0.14
+1.67%
17.793K
$151.91K
ENSEnerSys, Inc.
$213.31
+6.63
+3.21%
591.755K
$125.43M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2883
+0.0043
+1.51%
422.873K
$122.39K
ENSGThe Ensign Group, Inc.
$166.83
-1.39
-0.83%
557.788K
$93.37M
ENTAEnanta Pharmaceuticals, Inc
$14.51
-0.60
-3.97%
221.609K
$3.26M
ENTGEntegris Inc
$145.43
-1.23
-0.84%
3.888M
$574.83M
ENTXEntera Bio Ltd. Ordinary Shares
$1.71
+0.05
+3.01%
570.443K
$1.00M
ENVAEnova International, Inc.
$234.78
-0.22
-0.09%
331.954K
$78.03M
ENVBEnveric Biosciences, Inc. Common Stock
$1.48
+0.03
+2.07%
65.36K
$95.82K
ENVXEnovix Corporation Common Stock
$5.61
+0.25
+4.66%
5.733M
$32.25M
EOGEOG Resources, Inc.
$129.35
-1.44
-1.10%
3.054M
$396.68M
EOLSEvolus, Inc. Common Stock
$6.99
+0.09
+1.30%
718.81K
$5.01M
EONREON Resources Inc.
$0.4651
+0.0131
+2.90%
361.645K
$167.92K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$5.07
-0.16
-3.06%
30.146M
$157.00M
EPEmpire Petroleum Corporation
$2.60
-0.07
-2.62%
76.804K
$198.55K
EPACEnerpac Tool Group Corp.
$35.64
+0.77
+2.21%
511.856K
$17.96M
EPAMEPAM SYSTEMS, INC.
$86.80
-1.47
-1.67%
2.294M
$200.82M
EPCEdgewell Personal Care Company
$26.67
-0.54
-1.98%
805.828K
$21.56M
EPDEnterprise Products Partners L.P.
$36.56
-0.19
-0.52%
2.436M
$89.41M
EPMEvolution Petroleum Corporation
$3.58
-0.07
-1.92%
335.173K
$1.20M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6383
-0.0284
-4.26%
278.089K
$181.48K
EPREPR Properties
$59.21
+0.16
+0.27%
559.086K
$33.11M
EPRTEssential Properties Realty Trust, Inc.
$30.88
-0.30
-0.96%
2.378M
$73.83M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.52
-0.17
-2.54%
278.026K
$1.81M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.30
+0.04
+3.10%
340.147K
$484.69K
EPSNEpsilon Energy Ltd.
$5.16
-0.24
-4.44%
224.466K
$1.18M
EQEquillium, Inc. Common Stock
$2.81
-0.10
-3.44%
980.813K
$2.83M
EQBKEquity Bancshares, Inc.
$48.93
-0.30
-0.61%
95.449K
$4.67M
EQHEquitable Holdings, Inc.
$47.48
+1.91
+4.19%
2.99M
$140.18M
EQIXEquinix, Inc. Common Stock REIT
$998.84
-2.75
-0.27%
658.655K
$658.61M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$32.00
-0.04
-0.12%
3.019M
$96.76M
EQPTEquipmentShare.com Inc Common Stock
$18.87
-0.32
-1.67%
1.72M
$32.69M
EQREquity Residential
$69.93
+0.10
+0.14%
2.718M
$189.89M
EQSEquus Total Return, Inc.
$1.21
-0.02
-1.63%
5.343K
$6.51K
EQTEQT CORP
$52.87
+0.26
+0.50%
7.077M
$367.86M
EQXEquinox Gold Corp.
$10.36
+0.22
+2.17%
11.427M
$117.02M
ERASErasca, Inc. Common Stock
$18.97
+0.50
+2.71%
5.393M
$100.39M
ERICEricsson American Depositary Shares
$11.01
+0.22
+2.04%
11.309M
$123.89M
ERIEErie Indemnity Co
$257.13
-2.12
-0.82%
225.118K
$58.04M
ERIIEnergy Recovery, Inc.
$9.00
+0.16
+1.81%
511.774K
$4.57M
ERNAEterna Therapeutics Inc. Common Stock
$6.44
+0.24
+3.87%
12.93K
$83.61K
EROEro Copper Corp.
$26.38
+0.18
+0.69%
895.891K
$23.60M
EROCERock, Inc.
$14.54
-1.07
-6.85%
2.069M
$31.40M
EROKEagleRock Land, LLC
$21.03
+0.52
+2.54%
286.504K
$5.97M
ESEversource Energy
$73.23
-1.20
-1.61%
2.815M
$206.76M
ESABESAB Corporation
$97.04
+4.26
+4.59%
561.599K
$54.03M
ESCAEscalade Inc
$18.82
-0.24
-1.26%
42.14K
$792.99K
ESEESCO Technologies, Inc.
$342.55
+9.70
+2.91%
251.468K
$85.21M
ESEAEuroseas Ltd.(Marshall Islands)
$68.82
+2.44
+3.68%
44.507K
$3.06M
ESIElement Solutions Inc.
$42.86
-0.79
-1.81%
19.187M
$816.81M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.09
+0.11
+10.94%
28.186K
$27.90K
ESLTElbit Systems Ltd
$811.01
+7.75
+0.96%
74.598K
$60.66M
ESNTEssent Group LTD
$64.53
-0.31
-0.48%
588.347K
$38.06M
ESOAEnergy Services of America Corporation Common Stock
$17.00
-0.86
-4.82%
225.573K
$3.85M
ESPEspey Mfg. & Electronics Corp
$65.11
+0.14
+0.22%
49.154K
$3.26M
ESPREsperion Therapeutics, Inc.
$3.16
-0.01
-0.32%
7.891M
$24.92M
ESQEsquire Financial Holdings, Inc. Common Stock
$120.41
+0.07
+0.06%
94.806K
$11.44M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.68
-0.01
-0.18%
1.813M
$10.32M
ESSEssex Property Trust, Inc
$298.00
-0.33
-0.11%
511.534K
$152.31M
ESTAEstablishment Labs Holdings Inc.
$91.56
+2.31
+2.59%
823.668K
$75.09M
ESTCElastic N.V.
$58.54
+0.50
+0.86%
1.576M
$91.81M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.29
-0.04
-0.21%
7.514M
$145.58M
ETDEthan Allen Interiors Inc
$21.25
-0.44
-2.03%
476.646K
$10.17M
ETNEaton Corporation, plc Ordinary Shares
$416.08
+17.56
+4.41%
2.11M
$868.14M
ETONEton Pharmaceutcials, Inc. Common Stock
$37.60
+0.10
+0.27%
395.636K
$15.08M
ETOReToro Group Ltd. Class A Common Shares
$41.46
+1.07
+2.64%
1.001M
$40.88M
ETREntergy Corporation
$114.20
-0.91
-0.79%
2.919M
$333.69M
ETSElite Express Holding Inc. Class A Common Stock
$0.8490
-0.0810
-8.71%
59.859K
$53.41K
ETSYEtsy, Inc.
$75.06
-1.92
-2.49%
2.844M
$214.25M
EUenCore Energy Corp.
$1.33
+0.03
+2.31%
2.439M
$3.22M
EUDAEUDA Health Holdings Limited Ordinary Shares
$13.96
+0.08
+0.58%
661
$9.26K
EURKEureka Acquisition Corp Class A Ordinary Share
$12.00
+0.60
+5.26%
18.998K
$230.45K
EVACEQV Ventures Acquisition Corp. II
$10.18
+0.01
+0.10%
4.546K
$46.26K
EVAXEvaxion Biotech A/S American Depositary Share
$3.38
-0.03
-0.88%
11.653K
$40.18K
EVCEntravision Communication
$12.60
-0.46
-3.49%
2.256M
$29.52M
EVCMEverCommerce Inc. Common Stock
$10.14
+0.16
+1.60%
173.688K
$1.75M
EVEREverQuote, Inc. Class A Common Stock
$26.24
+1.38
+5.55%
567.715K
$14.58M
EVEXEve Holding, Inc.
$2.82
+0.22
+8.46%
1.263M
$3.48M
EVGNEVOGENE LTD.
$0.4245
-0.0052
-1.21%
110.313K
$47.18K
EVGOEVgo Inc. Class A Common Stock
$1.94
+0.06
+3.19%
3.356M
$6.48M
EVHEvolent Health, Inc Class A Common Stock
$5.74
+0.03
+0.53%
2.982M
$17.34M
EVIEVI Industries, Inc.
$16.64
+0.55
+3.42%
66.224K
$1.08M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.38
+0.14
+2.24%
3.07M
$19.60M
EVMNEvommune, Inc.
$12.49
-0.51
-3.92%
1.055M
$13.20M
EVOEvotec SE American Depositary Shares
$2.92
+0.02
+0.69%
44.264K
$128.34K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$10.07
+0.00
+0.00%
16.62K
$167.36K
EVREvercore Inc.
$356.53
+13.89
+4.05%
531.414K
$187.75M
EVRGEvergy, Inc.
$86.27
-1.86
-2.11%
2.354M
$204.09M
EVTCEVERTEC, INC.
$28.80
-0.83
-2.80%
553.46K
$16.06M
EVTLVertical Aerospace Ltd.
$1.96
+0.11
+5.95%
2.702M
$5.36M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.92
+0.25
+14.68%
779.301K
$1.47M
EWEdwards Lifesciences Corp
$95.60
+1.23
+1.30%
4.669M
$441.66M
EWBCEast-West Bancorp Inc
$131.61
+2.32
+1.79%
891.22K
$116.51M
EWTXEdgewise Therapeutics, Inc. Common Stock
$40.10
+0.54
+1.37%
623.604K
$24.85M
EXCExelon Corporation
$47.05
-0.83
-1.73%
14.042M
$662.86M
EXEExpand Energy Corporation Common Stock
$88.89
-1.83
-2.02%
4.07M
$364.30M
EXELExelixis Inc
$55.56
-0.29
-0.52%
3.698M
$205.49M
EXFYExpensify, Inc. Class A Common Stock
$1.86
+0.16
+9.60%
2.272M
$4.12M
EXKEndeavour Silver Corp.
$8.47
-0.09
-1.05%
4.206M
$35.94M
EXLSExlService Holdings, Inc.
$27.13
+0.11
+0.41%
3.16M
$85.60M
EXODExodus Movement, Inc.
$5.05
+0.00
+0.00%
65.685K
$330.68K
EXOZeXoZymes Inc. Common Stock
$8.14
-0.34
-4.01%
10.638K
$87.64K
EXPEagle Materials, Inc.
$217.54
-3.07
-1.39%
354.815K
$77.20M
EXPDExpeditors International of Washington, Inc.
$165.70
-1.87
-1.12%
1.114M
$185.00M
EXPEExpedia Group, Inc. Common Stock
$266.76
-1.93
-0.72%
1.607M
$429.09M
EXPOExponent Inc
$61.18
+0.20
+0.33%
422.095K
$25.77M
EXRExtra Space Storage, Inc.
$146.14
-3.15
-2.11%
959.407K
$141.08M
EXTRExtreme Networks
$31.00
+1.20
+4.03%
1.617M
$50.05M
EXYNExyn Technologies, Inc. Common Stock
$6.35
+0.15
+2.42%
158.582K
$1.05M
EYENational Vision Holdings, Inc. Common Stock
$19.95
+0.19
+0.96%
1.743M
$34.73M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$14.44
+0.46
+3.29%
1.756M
$25.01M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.33
+0.06
+4.72%
116.484K
$151.57K
EZPWEzcorp Inc
$35.24
-0.35
-0.98%
975.085K
$34.63M
EZRAReliance Global Group, Inc. Common Stock
$3.04
-0.04
-1.30%
117.749K
$355.87K
FFord Motor Company
$13.83
+0.49
+3.64%
60.2M
$825.75M
FAFirst Advantage Corporation Common Stock
$20.05
-0.48
-2.34%
2.13M
$43.65M
FABCFabric.AI, Inc. Common Stock
$2.78
-0.57
-17.06%
2.806M
$7.70M
FACFactorial Energy Inc. Class A Common Stock
$10.24
+0.01
+0.05%
172.193K
$1.73M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.62
-0.01
-0.09%
778
$8.27K
FAFFirst American Financial Corporation
$70.09
+0.60
+0.86%
986.925K
$68.78M
FAMIFarmmi, Inc.
$0.1971
+0.0024
+1.23%
626.639K
$123.67K
FANGDiamondback Energy, Inc.
$173.73
+1.74
+1.01%
2.55M
$441.00M
FASTFastenal Co
$48.31
-0.29
-0.60%
10.659M
$513.03M
FATEFate Therapeutics, Inc.
$2.99
+0.07
+2.40%
3.687M
$11.01M
FATNFatPipe, Inc. Common Stock
$5.99
+0.01
+0.17%
48.156K
$288.34K
FBGLFBS Global Limited Ordinary Shares
$0.5976
+0.1076
+21.96%
17.84M
$10.06M
FBINFortune Brands Innovations, Inc.
$51.58
-1.64
-3.08%
2.52M
$130.57M
FBIOFortress Biotech, Inc.
$3.01
-0.03
-0.99%
421.043K
$1.26M
FBIZFirst Business Financial Services, Inc.
$64.36
+0.51
+0.80%
52.107K
$3.34M
FBKFB Financial Corporation
$56.68
+0.78
+1.40%
434.394K
$24.50M
FBLAFB Bancorp, Inc. Common Stock
$15.06
-0.15
-0.99%
71.769K
$1.08M
FBLGFibroBiologics, Inc. Common Stock
$0.8687
-0.0068
-0.78%
60.612K
$53.05K
FBNCFirst Bancorp/NC
$63.64
-0.16
-0.25%
184.055K
$11.74M
FBPFirst BanCorp.
$26.50
+0.17
+0.65%
1.134M
$29.97M
FBRTFranklin BSP Realty Trust, Inc.
$7.84
-0.23
-2.85%
1.271M
$10.07M
FBRXForte Biosciences, Inc. Common Stock
$20.41
-0.51
-2.44%
254.746K
$5.25M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$19.82
+0.59
+3.07%
109.767K
$2.15M
FCFranklin Covey Company
$22.90
+1.07
+4.90%
144.022K
$3.24M
FCAPFirst Capital Inc
$64.01
-0.68
-1.05%
4.653K
$298.58K
FCBCFirst Community Bankshares, Inc. (VA)
$45.11
-0.01
-0.02%
75.208K
$3.40M
FCBMFirst Carolina Financial Services, Inc.
$12.65
-0.27
-2.09%
81.075K
$1.03M
FCCOFirst Community Corp
$32.88
-0.05
-0.15%
50.591K
$1.66M
FCELFuelCell Energy Inc NEW (DE)
$30.26
+2.15
+7.65%
9.68M
$288.80M
FCFFirst Commonwealth Financial Corporation
$20.49
+0.03
+0.15%
512.341K
$10.49M
FCFSFirstCash Holdings, Inc. Common Stock
$224.29
+2.32
+1.05%
323.627K
$72.32M
FCHLFitness Champs Holdings Limited Common Stock
$1.37
+0.22
+19.13%
1.165M
$1.61M
FCNFTI Consulting, Inc.
$155.69
+2.10
+1.37%
360.191K
$55.68M
FCNCAFirst Citizens BancShares Inc
$2,117.35
+34.36
+1.65%
63.769K
$134.41M
FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25.47
-0.08
-0.31%
30.634K
$780.66K
FCPTFour Corners Property Trust, Inc.
$25.01
-0.10
-0.40%
930.096K
$23.24M
FCRSFutureCrest Acquisition Corp.
$10.29
+0.00
+0.00%
48.2K
$495.73K
FCUVFocus Universal Inc. Common Stock
$2.99
-0.53
-15.06%
89.841K
$279.29K
FCXFreeport-McMoran Inc.
$61.10
+0.33
+0.54%
12.64M
$770.54M
FDBCFidelity D & D Bancorp, Inc. Common Stock
$51.53
-1.28
-2.42%
10.714K
$556.34K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$12.72
-0.29
-2.23%
1.12M
$14.41M
FDSFactset Research Systems
$254.00
+3.91
+1.56%
1.253M
$314.53M
FDSBFifth District Bancorp, Inc. Common Stock
$16.54
-0.10
-0.60%
1.465K
$24.36K
FDUSFidus Investment Corp.
$20.49
+1.16
+6.00%
3.02M
$60.34M
FDXFedEx Corporation
$309.17
-3.93
-1.26%
1.664M
$517.12M
FDXFFedEx Freight Holding Company, Inc.
$152.68
+1.87
+1.24%
1.093M
$166.98M
FEFirstEnergy Corp.
$47.71
-0.82
-1.69%
3.521M
$168.96M
FEAM5E Advanced Materials, Inc. Common Stock
$1.40
+0.03
+2.19%
62.333K
$84.48K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8747
-0.0453
-4.92%
359
$324.00
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.07
+0.00
+0.00%
304
$3.06K
FEEDENvue Medical, Inc. Common Stock
$0.5200
+0.0000
+0.00%
135.464K
$71.54K
FEIMFrequency Electronics, Inc.
$64.67
+0.08
+0.12%
120.428K
$7.81M
FELEFranklin Electric Co Inc
$105.38
+0.16
+0.15%
295.678K
$31.12M
FEMYFemasys Inc. Common Stock
$4.08
-0.09
-2.16%
41.895K
$176.38K
FENCFennec Pharmaceuticals Inc. Common Stock
$10.69
-0.01
-0.09%
161.074K
$1.73M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.54
+0.04
+2.33%
3.271K
$4.95K
FERFerrovial SE Ordinary Shares
$68.22
+0.50
+0.75%
1.989M
$135.16M
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.44
+0.00
+0.00%
39.477K
$411.75K
FERGFerguson plc
$228.00
-2.24
-0.97%
1.429M
$325.68M
FETForum Energy Technologies, Inc.
$46.55
-0.43
-0.92%
262.514K
$12.39M
FFFuture Fuel Corporation
$4.60
-0.09
-1.92%
228.545K
$1.06M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2390
-0.0026
-1.08%
11.425M
$2.72M
FFBCFirst Financial Bancorp
$34.63
+0.24
+0.70%
961.05K
$33.21M
FFINFirst Financial Bankshares Inc
$34.75
-0.13
-0.37%
817.052K
$28.45M
FFIVF5, Inc. Common Stock
$420.02
+11.88
+2.91%
554.479K
$231.59M
FGF&G Annuities & Life, Inc.
$28.38
+0.46
+1.65%
470.681K
$13.31M
FGBIFIRST GUARANTY BANCSHARES INC
$9.93
-0.07
-0.70%
24.88K
$246.19K
FGIFGI Industries Ltd. Ordinary Shares
$4.33
-0.07
-1.59%
4.709K
$21.00K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.96
+0.02
+0.15%
354
$3.52K
FGLFounder Group Limited Ordinary Shares
$1.39
-0.07
-4.79%
28.21K
$40.65K
FGMCFG Merger II Corp. Common stock
$9.86
-0.22
-2.18%
42.696K
$431.26K
FGNXFundamental Global Inc. Common Stock
$4.84
-0.02
-0.41%
34.914K
$170.76K
FHBFirst Hawaiian, Inc. Common Stock
$30.34
+0.37
+1.23%
2.167M
$65.48M
FHIFederated Hermes, Inc.
$57.91
+1.31
+2.31%
810.406K
$46.53M
FHNFirst Horizon Corporation
$25.85
+0.17
+0.66%
4.744M
$122.34M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.05
-0.25
-4.72%
363.805K
$1.86M
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$39.38
+0.23
+0.59%
964.92K
$37.83M
FICOFair Isaac Corporation
$1,276.06
+5.94
+0.47%
200.618K
$256.64M
FIEEFiEE, Inc Common Stock
$3.95
-0.05
-1.25%
246
$977.00
FIGFigma, Inc.
$21.20
-0.14
-0.65%
14.391M
$302.89M
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$34.30
+0.39
+1.15%
5.057M
$172.75M
FIGSFIGS, Inc.
$10.07
+0.08
+0.80%
3.038M
$30.34M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.86
+0.04
+0.83%
603.879K
$2.94M
FINWFinWise Bancorp Common
$14.31
-0.25
-1.72%
42.955K
$620.94K
FIPFTAI Infrastructure Inc. Common Stock
$4.41
-0.04
-0.90%
843.97K
$3.75M
FIRYFiry Inc.
$9.47
-0.27
-2.77%
100.932K
$978.18K
FISFidelity National Information Services, Inc.
$41.29
-0.51
-1.22%
5.01M
$206.96M
FISIFinancial Institutions Inc
$38.92
-0.10
-0.26%
133.041K
$5.18M
FISNDeep Fission, Inc. Common Stock
$9.88
-0.41
-3.98%
367.774K
$3.58M
FISVFiserv, Inc. Common Stock
$54.03
+1.70
+3.25%
6.028M
$312.30M
FITBFifth Third Bancorp
$57.89
+0.73
+1.28%
6.369M
$367.38M
FIVEFive Below, Inc. Common Stock
$176.40
-5.88
-3.23%
1.13M
$201.45M
FIVNFIVE9, INC.
$24.00
+0.56
+2.39%
2.558M
$60.69M
FIXComfort Systems USA, Inc.
$1,791.21
+51.68
+2.97%
422.637K
$753.57M
FIZZNational Beverage Corp.
$32.30
-1.03
-3.09%
1.085M
$34.74M
FJETStarfighters Space, Inc.
$4.91
+0.05
+1.03%
702.042K
$3.46M
FKWLFranklin Wireless Corp. Common Stock
$2.48
-0.07
-2.56%
23.316K
$58.67K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4742
-0.0073
-1.52%
148.28K
$71.40K
FLEXFlex Ltd. Ordinary Shares
$139.60
+2.75
+2.01%
5.133M
$719.11M
FLGFlagstar Financial, Inc.
$14.84
+0.25
+1.71%
6.163M
$91.22M
FLGTFulgent Genetics, Inc. Common Stock
$21.39
+0.54
+2.59%
214.218K
$4.55M
FLLFull House Resorts, Inc.
$2.80
+0.01
+0.36%
281.475K
$797.14K
FLNAFilana Therapeutics, Inc. Common Stock
$1.25
+0.02
+1.63%
219.296K
$271.85K
FLNCFluence Energy, Inc. Class A Common Stock
$18.04
+1.04
+6.14%
7.02M
$125.01M
FLNGFLEX LNG Ltd. Ordinary Shares
$30.00
+0.71
+2.42%
362.334K
$10.83M
FLNTFluent, Inc. Common Stock
$4.02
+0.12
+3.11%
21.641K
$86.38K
FLOFlowers Foods, Inc.
$8.60
-0.02
-0.23%
6.976M
$59.94M
FLOCFlowco Holdings Inc.
$18.97
-1.77
-8.53%
1.01M
$19.79M
FLRFluor Corporation
$50.11
+0.66
+1.33%
2.194M
$111.19M
FLSFlowserve Corporation
$74.90
+2.56
+3.54%
1.132M
$83.55M
FLUTFlutter Entertainment plc
$107.43
+1.40
+1.32%
2.078M
$221.47M
FLUXFlux Power Holdings, Inc. Common Stock
$0.8199
-0.0786
-8.75%
136.719K
$115.03K
FLWS1-800-FLOWERS.COM Inc
$3.73
-0.12
-3.12%
239.647K
$900.22K
FLXBingEx Limited American Depositary Shares
$2.24
-0.07
-3.03%
184.833K
$425.37K
FLXSFlexsteel Industries
$72.59
+0.10
+0.14%
49.178K
$3.56M
FLYFirefly Aerospace Inc. Common Stock
$28.08
-0.82
-2.84%
3.871M
$109.83M
FLYEFly-E Group, Inc. Common Stock
$2.06
-0.14
-6.36%
6.68K
$13.86K
FLYWFlywire Corporation Voting Common Stock
$18.50
-0.25
-1.33%
2.542M
$46.89M
FLYXflyExclusive, Inc.
$1.89
-0.04
-1.98%
280.6K
$539.01K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.72
-0.08
-4.44%
97.192K
$171.19K
FMACFuture Money Acquisition Corporation Ordinary Shares
$10.01
-0.01
-0.10%
1.7K
$17.02K
FMAOFarmers & Merchants Bancorp, Inc.
$30.84
+0.17
+0.55%
83.135K
$2.55M
FMBHFirst Mid Bancshares, Inc. Common Stock
$48.66
+0.20
+0.41%
173K
$8.40M
FMCFMC Corporation
$11.35
+0.00
+0.00%
5.133M
$57.91M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2510
-0.0140
-5.28%
142.678K
$37.05K
FMNBFarmers National Banc Corp
$14.35
-0.29
-1.98%
466.196K
$6.75M
FMSFresenius Medical Care AG
$23.65
+0.12
+0.51%
557.301K
$13.15M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.61
+0.10
+6.62%
272.821K
$440.14K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$130.25
+1.09
+0.84%
512.26K
$66.49M
FNFabrinet
$502.13
+2.52
+0.50%
862.073K
$437.38M
FNBF.N.B. Corp
$19.17
+0.14
+0.74%
5.142M
$98.38M
FNDFloor & Decor Holdings, Inc.
$57.00
-2.05
-3.47%
3.078M
$175.62M
FNFFidelity National Financial, Inc.
$48.71
-0.13
-0.27%
1.717M
$83.66M
FNGRFingerMotion, Inc. Common Stock
$0.4020
+0.0120
+3.08%
398.219K
$162.74K
FNKOFunko, Inc. Class A Common Stock
$5.54
+0.03
+0.54%
740.248K
$4.11M
FNLCFirst Bancorp, Inc. (ME)
$35.19
+0.15
+0.43%
42.365K
$1.49M
FNRNFirst Northern Community Bancorp Common stock
$17.80
-0.02
-0.11%
149.518K
$2.66M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.69
-0.01
-0.68%
139.262K
$240.98K
FNVFranco-Nevada Corporation
$212.77
-4.81
-2.21%
580.997K
$124.47M
FNWBFirst Northwest Bancorp Common Stock
$11.20
+0.05
+0.45%
12.224K
$136.25K
FNWDFinward Bancorp Common Stock
$37.06
+0.26
+0.71%
10.798K
$397.65K
FOAFinance of America Companies Inc.
$26.88
-0.59
-2.15%
34.731K
$939.87K
FOCLEDAP TMS S.A. American Depositary Shares
$5.27
+0.09
+1.64%
64.484K
$339.18K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$3.00
+0.07
+2.39%
27.01K
$81.69K
FORForestar Group Inc.
$30.40
-0.40
-1.30%
117.137K
$3.57M
FORMFormFactor Inc.
$118.70
-4.74
-3.84%
3.153M
$384.57M
FORRForrester Research Inc
$9.63
+0.18
+1.90%
94.433K
$912.73K
FORTYFormula Systems 1985 Ltd
$108.53
+0.00
+0.00%
183
$19.86K
FOSLFossil Group, Inc.
$4.15
-0.08
-1.89%
608.126K
$2.53M
FOURShift4 Payments, Inc.
$50.00
-1.30
-2.53%
1.373M
$70.30M
FOXFox Corporation Class B Common Stock
$49.90
-0.66
-1.31%
1.668M
$83.39M
FOXAFox Corporation Class A Common Stock
$55.76
-0.72
-1.27%
7.608M
$424.90M
FOXFFox Factory Holding Corp. Common Stock
$16.72
+0.21
+1.27%
623.768K
$10.35M
FOXXFoxx Development Holdings Inc. Common Stock
$3.33
-0.17
-4.86%
37.779K
$127.66K
FPHFive Point Holdings, LLC Class A Common Shares
$5.08
-0.14
-2.68%
111.352K
$572.98K
FPIFarmland Partners Inc.
$9.53
-0.18
-1.85%
511.167K
$4.91M
FPSForgent Power Solutions, Inc.
$47.80
+0.94
+2.01%
17.532M
$827.78M
FRFirst Industrial Realty Trust, Inc.
$63.04
+0.64
+1.03%
1.676M
$105.07M
FRAFFranklin Financial Services Corporation Common Stock
$63.95
+0.33
+0.52%
56.417K
$3.57M
FRBAFirst Bank
$17.52
-0.11
-0.62%
61.005K
$1.07M
FRBTForbright, Inc. Class A Common Stock
$19.03
+0.28
+1.49%
84.617K
$1.61M
FRDFriedman Industries, Inc
$33.52
-0.10
-0.30%
90.012K
$2.99M
FRGTFreight Technologies, Inc. Ordinary Shares
$3.86
-0.41
-9.60%
22.853K
$93.14K
FRHCFreedom Holding Corp.
$155.00
-7.22
-4.45%
198.454K
$31.43M
FRMEFirst Merchants Corp
$43.43
-0.01
-0.02%
410.207K
$17.81M
FRMIFermi Inc. Common Stock
$8.27
+0.21
+2.61%
11.087M
$93.03M
FRMMForum Markets, Incorporated Common Stock
$6.81
+0.79
+13.12%
1.049M
$7.02M
FROFrontline Plc
$37.70
+0.95
+2.59%
2.182M
$81.24M
FROGJFrog Ltd. Ordinary Shares
$98.33
+3.52
+3.71%
2.65M
$258.02M
FRPHFRP Holdings, Inc.
$25.20
-0.11
-0.43%
46.727K
$1.18M
FRPTFreshpet, Inc.
$54.09
-2.26
-4.01%
1.623M
$87.92M
FRSHFreshworks Inc. Class A Common Stock
$10.13
-0.21
-2.03%
15.465M
$159.14M
FRSTPrimis Financial Corp. Common Stock
$15.98
+0.16
+1.01%
263.22K
$4.17M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.86
-0.01
-0.53%
79.613K
$145.72K
FRTFederal Realty Investment Trust
$120.56
-1.21
-0.99%
1.175M
$142.11M
FRTTFort Technology Inc. Common Shares
$0.7799
-0.1059
-11.96%
300.727K
$244.34K
FRVOFervo Energy Company Class A common stock
$28.19
+0.36
+1.29%
3.653M
$101.48M
FSBCFive Star Bancorp Common Stock
$48.98
+0.32
+0.66%
126.335K
$6.18M
FSBWFS Bancorp, Inc. Common Stock
$44.07
+0.15
+0.34%
12.314K
$539.66K
FSCOFS Credit Opportunities Corp.
$4.94
-0.01
-0.20%
970.978K
$4.81M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$16.88
-0.01
-0.04%
7.375K
$124.55K
FSIFlexible Solutions International, Inc.
$6.22
-0.03
-0.48%
11.393K
$71.58K
FSKFS KKR Capital Corp. Common Stock
$10.42
-0.01
-0.07%
4.124M
$43.06M
FSLRFirst Solar, Inc.
$238.04
+13.47
+6.00%
1.875M
$436.78M
FSLYFastly, Inc.
$18.27
+0.14
+0.77%
2.914M
$53.41M
FSMFORTUNA Silver Mines Inc.
$8.88
+0.16
+1.83%
3.221M
$28.01M
FSPFranklin Street Properties Corp
$0.5147
-0.0099
-1.89%
183.923K
$95.33K
FSSFederal Signal Corp.
$133.86
+2.72
+2.07%
906.851K
$120.43M
FSSLFS Specialty Lending Fund
$11.14
+0.09
+0.81%
332.178K
$3.68M
FSTRFoster (Lb) Co
$43.61
+0.85
+1.99%
65.675K
$2.84M
FSUNFirstSun Capital Bancorp Common Stock
$38.75
-0.23
-0.59%
289.202K
$11.21M
FSVFirstService Corporation Common Shares
$144.64
-1.10
-0.75%
80.332K
$11.62M
FTAIFTAI Aviation Ltd. Common Stock
$244.00
-4.50
-1.81%
1.255M
$309.34M
FTCIFTC Solar, Inc. Common Stock
$5.04
+0.04
+0.80%
99.643K
$506.70K
FTDRFrontdoor, Inc. Common Stock
$79.07
+0.57
+0.73%
696.82K
$55.05M
FTEKFuel Tech, Inc.
$1.85
-0.02
-1.07%
183.358K
$342.30K
FTFTFuture FinTech Group Inc.
$0.6400
+0.0300
+4.92%
106.489K
$63.71K
FTHFaeth Therapeutics, Inc. Common Stock
$24.49
+1.57
+6.85%
67.314K
$1.58M
FTHAForefront Tech Holdings Acquisition Corp Class A Ordinary Shares
$9.93
+0.00
+0.00%
10.275K
$102.03K
FTHMFathom Holdings Inc. Common Stock
$1.01
-0.03
-2.88%
272.645K
$278.53K
FTITechnipFMC plc Ordinary Share
$67.26
+0.51
+0.76%
6.131M
$412.78M
FTKFlotek Industries, Inc.
$23.23
+1.04
+4.69%
223.122K
$5.17M
FTLFFitLife Brands, Inc. Common Stock
$11.19
-0.31
-2.70%
10.638K
$121.80K
FTNTFortinet, Inc.
$162.35
+6.13
+3.92%
5.932M
$955.83M
FTREFortrea Holdings Inc. Common Stock
$17.85
+0.57
+3.30%
1.111M
$19.59M
FTRKFAST TRACK GROUP Ordinary shares
$0.4300
+0.0100
+2.38%
10.758K
$4.62K
FTSFortis Inc. Common Shares
$56.90
-1.08
-1.86%
726.601K
$41.44M
FTVFortive Corporation
$63.60
+0.95
+1.52%
4.398M
$278.94M
FTWEQV Ventures Acquisition Corp.
$12.04
+0.07
+0.58%
101.324K
$1.21M
FUBOfuboTV Inc.
$10.16
-0.04
-0.39%
1.089M
$10.99M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.39
+0.00
+0.02%
155.241K
$223.19K
FULH.B. Fuller Company
$58.39
+0.37
+0.64%
1.12M
$64.99M
FULCFulcrum Therapeutics, Inc. Common Stock
$3.73
-0.11
-2.86%
1.759M
$6.60M
FULTFulton Financial Corp
$24.33
+0.22
+0.91%
2.137M
$51.78M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.17
+0.22
+1.23%
51.429K
$927.71K
FUNCedar Fair, L.P.
$19.55
-1.44
-6.86%
4.174M
$82.67M
FUNCFirst United Corp
$44.31
-0.22
-0.49%
21.006K
$928.64K
FUNDSprott Focus Trust, Inc.
$9.53
+0.01
+0.11%
59.844K
$575.74K
FURYFury Gold Mines Limited
$0.5743
+0.0343
+6.35%
175.507K
$99.19K
FUSBFirst US Bancshares, Inc. Common Stock
$16.53
-0.07
-0.42%
764
$12.66K
FUSEFusemachines Inc. Common stock
$1.02
-0.03
-2.40%
30.578K
$31.36K
FUTUFutu Holdings Limited American Depositary Shares
$98.23
+3.19
+3.36%
1.602M
$156.43M
FVAVFortress Value Acquisition Corp. V Class A Ordinary Shares
$10.15
+0.00
+0.00%
29.295K
$297.34K
FVCBFVCBankcorp, Inc. Common Stock
$17.37
-0.10
-0.57%
95.051K
$1.65M
FVNFuture Vision II Acquisition Corporation Ordinary shares
$10.94
+0.00
+0.00%
405
$4.43K
FVRFrontView REIT, Inc.
$20.73
-0.13
-0.62%
249.782K
$5.21M
FVRRFiverr International Ltd.
$11.15
+0.34
+3.15%
637.011K
$6.99M
FWDIForward Industries, Inc. Common Stock
$4.85
+0.04
+0.83%
1.267M
$6.08M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$91.57
+0.68
+0.75%
149.199K
$13.69M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$100.00
+1.50
+1.52%
2.392M
$237.34M
FWRDForward Air Corp
$12.99
-0.46
-3.42%
625.104K
$8.20M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$12.93
-0.16
-1.22%
965.977K
$12.44M
FXHOUTime Limited Class A Ordinary Shares
$17.73
+3.23
+22.28%
8.133M
$156.05M
FXNCFIRST NATL CORP STRASBURG VA
$29.64
-0.40
-1.33%
29.609K
$882.23K
GGENPACT LIMITED
$28.96
-0.14
-0.48%
2.521M
$73.14M
GABCGerman American Bancorp, Inc.
$47.48
-0.12
-0.25%
153.118K
$7.28M
GAIAGaia, Inc. Class A Common Stock
$2.09
+0.01
+0.48%
97.511K
$206.60K
GAINGladstone Investment Corporation
$15.60
+0.04
+0.26%
169.324K
$2.64M
GAINGGladstone Investment Corporation 7.125% Notes due 2031
$25.10
-0.04
-0.16%
4.85K
$121.55K
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.65
-0.03
-0.10%
5.356K
$137.30K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$23.93
-0.02
-0.10%
6.02K
$143.89K
GALTGalectin Therapeutics Inc.
$4.42
-0.09
-1.93%
537.862K
$2.51M
GAMBGambling.com Group Limited Ordinary Shares
$1.98
-0.02
-0.96%
422.397K
$844.96K
GAMEGameSquare Holdings, Inc. Common Stock
$0.3429
-0.0276
-7.45%
1.367M
$487.06K
GANXGain Therapeutics, Inc. Common Stock
$1.84
-0.07
-3.66%
652.943K
$1.21M
GAPThe Gap, Inc.
$19.35
+0.10
+0.53%
10.336M
$199.07M
GASSStealthGas, Inc.
$8.30
+0.09
+1.10%
119.505K
$994.18K
GATXGATX Corporation
$177.81
+4.28
+2.47%
202.506K
$35.65M
GAUGaliano Gold Inc.
$1.97
-0.01
-0.51%
2.551M
$5.04M
GAUZGauzy Ltd. Ordinary Shares
$0.4524
-0.0456
-9.16%
104.494K
$48.46K
GBCIGlacier Bancorp Inc
$52.54
+0.74
+1.43%
1.332M
$69.68M
GBDCGolub Capital BDC, Inc.
$12.87
-0.12
-0.92%
1.542M
$19.92M
GBFHGBank Financial Holdings Inc. Common Stock
$31.38
-0.42
-1.32%
56.491K
$1.78M
GBLIGlobal Indemnity Group, LLC
$25.00
-0.00
0.00%
12.404K
$310.32K
GBRNew Concept Energy Inc
$0.6915
-0.0085
-1.21%
16.802K
$11.54K
GBTGGlobal Business Travel Group, Inc.
$9.40
+0.00
+0.00%
1.042M
$9.79M
GBXThe Greenbrier Companies, Inc.
$48.33
+0.63
+1.32%
1.015M
$48.88M
GCBCGreene County Bancorp Inc
$34.50
-0.16
-0.46%
131.31K
$4.53M
GCDTGreen Circle Decarbonize Technology Limited
$0.5760
-0.0257
-4.27%
106.751K
$62.31K
GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.15
+0.02
+0.16%
5.865K
$59.50K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4303
+0.0093
+2.21%
55.405K
$24.17K
GCMGGCM Grosvenor Inc. Class A Common Stock
$13.61
+0.70
+5.42%
510.618K
$6.89M
GCOGenesco Inc.
$33.17
-0.12
-0.36%
196.996K
$6.53M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$34.05
+0.84
+2.53%
750.87K
$25.63M
GCTKGlucoTrack, Inc. Common Stock
$0.3152
-0.0048
-1.50%
78.245K
$25.00K
GCTSGCT Semiconductor Holding, Inc.
$2.53
-0.09
-3.43%
1.952M
$5.11M
GDGeneral Dynamics Corporation
$372.18
-1.36
-0.36%
1.608M
$603.53M
GDCGD Culture Group Limited Common Stock
$2.00
-0.42
-17.36%
822.82K
$1.71M
GDDYGoDaddy Inc
$85.39
-3.07
-3.47%
2.184M
$188.25M
GDEVGDEV Inc. Ordinary Shares
$13.48
+1.00
+8.01%
15.364K
$219.18K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.30
-0.02
-1.52%
28.717K
$37.82K
GDOTGreen Dot Corporation
$13.26
-0.09
-0.67%
642.213K
$8.45M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$3.08
+0.03
+0.98%
1.389M
$4.22M
GDSGDS Holdings Limited ADS
$30.89
+1.07
+3.59%
2.794M
$86.08M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9700
+0.0199
+2.09%
1.2K
$1.15K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.97
-0.12
-1.97%
1.739M
$10.41M
GEGE Aerospace
$378.71
+1.27
+0.34%
4.589M
$1.73B
GECCGreat Elm Capital. Corp. Common Stock
$5.25
-0.06
-1.13%
79.041K
$418.61K
GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030
$24.95
-0.05
-0.20%
350
$8.74K
GECCHGreat Elm Capital Corp. 8.125% Notes Due 2029
$25.03
+0.00
+0.00%
1.05K
$26.28K
GEFGreif, Inc.
$73.87
-1.31
-1.74%
202.86K
$15.08M
GEF.BGreif, Inc. Class B
$91.69
-0.88
-0.95%
41.189K
$3.76M
GEGGreat Elm Group, Inc. Common Stock
$2.18
-0.02
-0.91%
8.369K
$18.62K
GEHCGE HealthCare Technologies Inc. Common Stock
$64.84
-0.72
-1.10%
6.367M
$413.36M
GELGenesis Energy, L.P.
$14.20
+0.08
+0.55%
180.439K
$2.56M
GELSGelteq Limited Ordinary Shares
$0.6099
+0.0302
+5.21%
59.985K
$34.93K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.45
+0.22
+5.19%
1.617M
$7.00M
GENGen Digital Inc. Common Stock
$26.55
-0.12
-0.45%
5.993M
$159.93M
GENBGenerate Biomedicines, Inc. Common Stock
$17.38
-0.03
-0.17%
1M
$17.32M
GENCGencor Industries, Inc.
$14.92
-0.10
-0.67%
13.662K
$204.99K
GENIGenius Sports Limited
$6.62
+0.19
+2.95%
2.732M
$17.86M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.87
-0.14
-6.97%
21.523K
$42.47K
GEOThe GEO Group, Inc.
$30.21
-0.04
-0.13%
3.772M
$113.35M
GEOSGeospace Technologies Corporation Common Stock
$7.14
+0.42
+6.25%
90.969K
$633.27K
GERNGeron Corp
$1.44
+0.08
+5.88%
12.406M
$17.61M
GETYGetty Images Holdings, Inc.
$0.8950
-0.0089
-0.98%
6.876M
$6.29M
GEVGE Vernova Inc.
$1,156.72
+43.61
+3.92%
3.056M
$3.54B
GEVOGevo, Inc.
$1.42
+0.01
+0.73%
2.289M
$3.28M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3820
-0.0076
-1.95%
143.057K
$56.22K
GFFGriffon Corp
$93.35
+0.49
+0.53%
406.226K
$37.60M
GFIGold Fields Ltd ADR
$34.69
-0.77
-2.18%
3.496M
$121.43M
GFLGFL Environmental Inc. Subordinate Voting Shares
$40.64
+3.16
+8.43%
8.376M
$338.31M
GFRGreenfire Resources Ltd.
$5.46
-0.08
-1.44%
90.106K
$499.08K
GFSGlobalFoundries Inc. Ordinary Shares
$68.85
-0.99
-1.42%
4.389M
$305.22M
GGALGrupo Financiero Galicia SA
$53.18
+2.81
+5.58%
1.345M
$70.86M
GGBGerdau S.A.
$4.23
+0.17
+4.19%
15.082M
$63.52M
GGGGraco Inc
$75.67
+0.43
+0.57%
1.616M
$121.88M
GGRGogoro Inc. Ordinary Shares
$3.94
-0.02
-0.51%
6.264K
$24.85K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8245
+0.0003
+0.04%
51.463K
$41.73K
GHGuardant Health, Inc. Common Stock
$168.09
+0.11
+0.07%
2.471M
$419.22M
GHCGRAHAM HOLDINGS COMPANY
$1,183.82
+0.55
+0.05%
18.351K
$21.74M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.17
+0.02
+1.50%
6.991K
$7.99K
GHMGraham Corporation
$115.95
+0.53
+0.46%
206.597K
$24.11M
GHRSGH Research PLC Ordinary Shares
$26.17
-0.84
-3.11%
120.968K
$3.21M
GIBCGI Inc.
$66.35
-0.13
-0.20%
377.037K
$24.97M
GICGlobal Industrial Company
$33.08
-0.13
-0.39%
83.594K
$2.76M
GIFTRDE, Inc. Common Stock
$0.9681
-0.0308
-3.08%
33.347K
$31.90K
GIGMGigaMedia Ltd
$1.44
-0.18
-11.01%
4.167K
$6.27K
GIIIG-Iii Apparel Group Ltd
$33.60
+0.10
+0.30%
651.418K
$21.93M
GILGildan Activewear Inc.
$51.79
+0.29
+0.56%
931.885K
$48.08M
GILDGilead Sciences Inc
$129.10
-2.17
-1.65%
10.979M
$1.43B
GILTGilat Satellite Networks Ltd
$13.09
+0.21
+1.63%
417.119K
$5.46M
GIPRGeneration Income Properties Inc. Common Stock
$0.1700
-0.0059
-3.35%
978.764K
$164.95K
GISGeneral Mills, Inc.
$36.14
-1.43
-3.80%
14.113M
$513.86M
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.05
-0.07
-3.30%
30.028K
$63.44K
GIWGigCapital8 Corp. Class A Ordinary Shares
$10.08
+0.00
+0.00%
286.04K
$2.88M
GIXGigCapital9 Corp. Class A Ordinary Share
$9.95
-0.01
-0.05%
300
$2.99K
GKOSGlaukos Corporation
$148.70
+0.39
+0.26%
892.424K
$132.44M
GLGlobe Life Inc.
$176.98
-3.51
-1.94%
706.433K
$125.86M
GLADGladstone Capital Corp
$19.70
+0.16
+0.82%
144.392K
$2.85M
GLASGlass House Brands Inc.
$11.50
-1.00
-8.01%
467.623K
$5.45M
GLBEGlobal-E Online Ltd. Ordinary Shares
$37.31
+0.46
+1.25%
1.078M
$39.70M
GLBSGlobus Maritime Limited
$3.17
+0.08
+2.59%
163.255K
$515.75K
GLDGGoldMining Inc.
$0.9764
+0.0434
+4.65%
515.153K
$493.39K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4410
+0.0109
+2.53%
2.846M
$1.44M
GLEDGalaxyEdge Acquisition Corporation
$9.97
+0.00
+0.00%
100
$997.00
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$22.86
+0.05
+0.22%
97.01K
$2.22M
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$22.00
-0.44
-1.96%
809.396K
$18.22M
GLMDGalmed Pharmaceuticals Ltd.
$0.5570
-0.0130
-2.28%
34.326K
$19.15K
GLNDGreenland Energy Company Common Stock
$2.16
+0.13
+6.40%
727.041K
$1.55M
GLNGGolar LNG Ltd
$49.56
+0.55
+1.12%
1.172M
$58.14M
GLOBGLOBANT S.A.
$31.15
-1.36
-4.18%
3.482M
$108.57M
GLOOGloo Holdings, Inc. Class A Common Stock
$4.04
-0.40
-8.95%
482.228K
$1.95M
GLPGlobal Partners LP
$47.12
-0.35
-0.74%
66.083K
$3.14M
GLPIGaming and Leisure Properties, Inc.
$43.54
-0.41
-0.93%
3.134M
$137.04M
GLREGreenlight Captial RE, LTD. Class A
$16.32
-0.05
-0.31%
176.097K
$2.87M
GLSIGreenwich LifeSciences, Inc.
$21.00
-1.00
-4.55%
219.246K
$4.63M
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$24.06
-0.14
-0.58%
1.176M
$27.56M
GLWCorning Incorporated
$194.39
-2.61
-1.33%
13.039M
$2.60B
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.25
-0.01
-0.79%
173.944K
$227.82K
GLXYGalaxy Digital Inc. Class A Common Stock
$25.84
+1.25
+5.08%
5.85M
$147.85M
GMGeneral Motors Company
$78.06
+2.06
+2.71%
6.277M
$484.94M
GMABGenmab A/S ADS
$28.01
-0.51
-1.77%
1.825M
$51.25M
GMEGameStop Corp. Class A
$22.65
-0.16
-0.70%
4.494M
$101.85M
GMEDGLOBUS MEDICAL INC
$80.50
+0.38
+0.47%
1.396M
$112.01M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$2.94
-0.89
-23.24%
11.88M
$65.93M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9400
-0.0275
-2.84%
90.679K
$86.35K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.22
-0.13
-5.53%
64.494K
$147.16K
GMRSGMR Solutions Inc.
$14.38
-0.14
-0.96%
390.795K
$5.69M
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$13.42
-0.55
-3.94%
183.339K
$2.55M
GNEGENIE ENERGY LTD
$14.47
-0.15
-1.03%
57.33K
$832.66K
GNKGENCO SHIPPING & TRADING LTD
$24.94
+0.44
+1.80%
237.816K
$5.91M
GNLGlobal Net Lease, Inc.
$8.97
-0.24
-2.57%
2.88M
$26.18M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.33
+0.06
+2.64%
248.62K
$650.63K
GNLXGenelux Corporation Common Stock
$3.02
+0.03
+1.00%
181.695K
$554.41K
GNPXGenprex, Inc. Common Stock
$0.6200
+0.0440
+7.64%
778.174K
$514.44K
GNRCGENERAC HOLDINGS INC
$257.81
+5.00
+1.98%
596.776K
$153.69M
GNSGenius Group Limited
$0.1926
-0.0041
-2.08%
2.961M
$571.75K
GNSSGenasys Inc. Common Stock
$1.71
-0.02
-1.16%
83.037K
$142.82K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.68
-0.04
-2.33%
107.602K
$184.16K
GNTXGentex Corp
$24.47
-0.04
-0.16%
2.984M
$72.85M
GNWGenworth Financial, Inc.
$9.54
-0.07
-0.73%
2.859M
$27.38M
GOGrocery Outlet Holding Corp. Common Stock
$10.38
-0.01
-0.10%
2.151M
$22.26M
GOAIEva Live Inc. Common Stock
$2.65
+0.08
+3.11%
10.75K
$27.49K
GOGLGolden Ocean Group Limited Common Stock
$28.26
+1.21
+4.47%
1.648K
$45.02K
GOGOGogo Inc.
$3.76
+0.19
+5.32%
1.887M
$7.09M
GOLDBarrick Gold Corp.
$44.06
+0.21
+0.47%
478.885K
$21.18M
GOLFAcushnet Holdings Corp.
$117.22
-0.34
-0.29%
458.297K
$53.76M
GOODGladstone Commercial Corporation - REIT
$12.72
+0.10
+0.79%
646.76K
$8.22M
GOOGAlphabet Inc. Class C Capital Stock
$364.70
+8.87
+2.49%
25.756M
$9.31B
GOOGLAlphabet Inc. Class A Common Stock
$366.43
+6.90
+1.92%
32.436M
$11.79B
GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
$50.68
-0.19
-0.37%
4.115M
$211.18M
GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
$51.16
+0.74
+1.48%
5.817M
$297.19M
GOOSCanada Goose Holdings Inc.
$9.72
+0.13
+1.36%
468.72K
$4.52M
GOROGold Resource Corporation
$1.25
-0.02
-1.31%
2.856M
$3.64M
GOSSGossamer Bio, Inc. Common Stock
$0.1933
+0.0206
+11.93%
17.103M
$3.14M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.74
-0.01
-0.57%
314.982K
$554.28K
GOVXGeoVax Labs, Inc. New
$1.25
+0.06
+5.04%
145.871K
$179.20K
GPGreenPower Motor Company Inc. Common Shares
$1.68
+0.15
+9.80%
227.988K
$359.64K
GPCGenuine Parts Company
$128.66
-3.91
-2.95%
4.069M
$524.45M
GPCRStructure Therapeutics Inc. American Depositary Shares
$55.23
+1.78
+3.33%
543.099K
$29.40M
GPGIGPGI, Inc.
$17.00
+0.26
+1.55%
1.63M
$27.68M
GPIGroup 1 Automotive, Inc.
$297.50
+9.52
+3.31%
295.532K
$85.82M
GPKGraphic Packaging Holding Company
$10.61
-0.26
-2.37%
4.851M
$51.54M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.46
+0.01
+0.69%
154.449K
$224.52K
GPNGlobal Payments, Inc.
$77.07
-1.55
-1.97%
4.345M
$338.11M
GPORGulfport Energy Corporation
$165.22
-3.65
-2.16%
509.362K
$85.21M
GPREGreen Plains, Inc.
$15.79
+0.28
+1.81%
1.018M
$15.87M
GPRKGEOPARK LIMITED
$9.35
+0.28
+3.09%
416.605K
$3.87M
GPROGoPro, Inc.
$0.7449
+0.0249
+3.46%
3.701M
$2.73M
GPUSHyperscale Data, Inc.
$0.1413
+0.0003
+0.21%
67.54M
$9.60M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.84
-0.06
-1.54%
86.61M
$329.42M
GRAFGraf Global Corp.
$10.70
-0.12
-1.11%
1.047K
$11.30K
GRALGRAIL, Inc. Common Stock
$69.50
+0.39
+0.56%
280.267K
$19.36M
GRANGrande Group Limited Class A Ordinary Shares
$1.45
-0.03
-2.30%
12.523K
$18.32K
GRBKGreen Brick Partners, Inc
$76.74
-2.51
-3.17%
218.862K
$16.96M
GRCThe Gorman-Rupp Company Common Shares
$85.31
+1.25
+1.49%
198.536K
$16.84M
GRCEGrace Therapeutics, Inc. Common Stock
$2.59
+0.22
+9.28%
272.487K
$677.27K
GRDNGuardian Pharmacy Services, Inc.
$41.38
-0.62
-1.48%
279.084K
$11.69M
GRDXGridAI Technologies Corp. Common Stock
$4.45
+0.05
+1.14%
98.944K
$431.61K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.95
+0.15
+8.33%
322.978K
$607.94K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$22.97
-0.21
-0.91%
2.553K
$58.68K
GRFSGrifois, S.A.
$7.17
+0.01
+0.14%
1.223M
$8.72M
GRIGRI Bio, Inc. Common Stock
$1.83
-0.04
-2.35%
46.819K
$85.70K
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$33.62
+0.04
+0.10%
575
$19.32K
GRMLGreenland Mines Ltd. Common Stock
$0.2390
+0.0070
+3.02%
3.625M
$837.49K
GRMNGarmin Ltd
$245.22
+5.20
+2.17%
774.711K
$187.99M
GRNDGrindr Inc.
$15.92
-0.14
-0.87%
1.787M
$28.66M
GRNQGreenpro Capital Corp. Common Stock
$1.43
-0.11
-7.14%
12.428K
$18.87K
GRNTGranite Ridge Resources, Inc.
$4.30
-0.12
-2.71%
1.171M
$5.06M
GROBrazil Potash Corp.
$2.22
+0.00
+0.00%
128.329K
$284.04K
GROVGrove Collaborative Holdings, Inc.
$1.20
-0.05
-4.00%
18.47K
$22.67K
GROWUS Global Investors Inc
$3.03
-0.12
-3.81%
29.782K
$91.71K
GROYGold Royalty Corp.
$2.83
-0.03
-1.12%
1.662M
$4.65M
GRPNGroupon, Inc.Common Stock
$26.75
+1.17
+4.57%
1.869M
$49.21M
GRRRGorilla Technology Group Inc. Ordinary shares
$18.60
+0.09
+0.49%
859.523K
$16.11M
GRVYGRAVITY Co., Ltd.
$64.71
-0.87
-1.33%
26.07K
$1.69M
GRWGGROW GENERATION CORP
$1.49
+0.02
+1.36%
198.048K
$296.73K
GSGoldman Sachs Group Inc.
$1,056.24
+35.67
+3.50%
1.824M
$1.91B
GSATGlobalstar, Inc.
$80.20
-0.19
-0.24%
779.559K
$62.55M
GSBCGreat Southern Bancorp Inc
$78.43
-0.40
-0.51%
113.898K
$8.98M
GSBDGoldman Sachs BDC, Inc.
$9.17
-0.41
-4.27%
1.134M
$10.55M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$53.25
+0.56
+1.06%
480.997K
$25.39M
GSITGSI Technology
$6.73
-0.09
-1.37%
944.04K
$6.56M
GSIWGarden Stage Limited Ordinary Shares
$29.30
-0.07
-0.24%
1.255K
$36.40K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$53.09
-0.57
-1.06%
3.933M
$208.54M
GSLGlobal Ship Lease, Inc.
$38.99
+0.88
+2.31%
275.877K
$10.76M
GSMFerroglobe PLC Ordinary Shares
$3.40
+0.13
+3.98%
1.706M
$5.70M
GSRVGSR V Acquisition Corp. Class A ordinary shares
$9.87
+0.02
+0.20%
7.499K
$73.93K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3211
-0.0439
-12.03%
2.819M
$1.07M
GTGoodyear Tire & Rubber
$6.94
+0.36
+5.47%
35.442M
$238.34M
GTBPGT Biopharma Inc. Common Stock
$0.4890
+0.0172
+3.65%
1.43M
$693.58K
GTEGran Tierra Energy Inc.
$5.97
+0.06
+1.02%
264.631K
$1.59M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5700
+0.0160
+2.89%
167.399K
$93.52K
GTENGores Holdings X, Inc. Class A ordinary shares
$10.50
+0.01
+0.10%
744
$7.79K
GTESGates Industrial Corporation plc
$27.15
+0.46
+1.72%
2.491M
$67.25M
GTIMGood Times Restaurants Inc.
$1.45
-0.01
-0.68%
88.885K
$127.68K
GTLBGitLab Inc. Class A Common Stock
$32.80
+0.73
+2.28%
3.21M
$104.53M
GTLSChart Industries, Inc.
$209.38
+0.66
+0.32%
1.357M
$283.41M
GTMZoomInfo Technologies Inc Common Stock
$3.01
+0.02
+0.67%
15.925M
$46.89M
GTNGray Television, Inc.
$4.02
-0.09
-2.19%
1.363M
$5.51M
GTN.AGray Television, Inc. Class A
$7.50
+0.00
+0.00%
100
$750.00
GTXGarrett Motion Inc. Common Stock
$33.48
+1.73
+5.45%
3.31M
$108.44M
GTYGetty Realty Corp.
$34.00
-0.33
-0.96%
401.257K
$13.70M
GUREGulf Resources, Inc. (NV) Common Stock
$3.66
+0.16
+4.57%
4.606K
$16.42K
GUTSFractyl Health, Inc. Common Stock
$0.8160
+0.0540
+7.09%
1.417M
$1.13M
GVVisionary Holdings Inc. Common Shares
$0.1927
+0.0007
+0.36%
116.199K
$22.27K
GVAGranite Construction Inc.
$148.41
+2.48
+1.70%
601.64K
$89.52M
GVHGlobavend Holdings Limited Ordinary Shares
$3.89
-0.56
-12.58%
2.142M
$9.83M
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.13
+0.07
+2.33%
6.785K
$20.92K
GWHESS Tech, Inc.
$0.8773
+0.0143
+1.66%
435.206K
$382.37K
GWREGUIDEWIRE SOFTWARE, INC.
$137.59
+3.12
+2.32%
1.339M
$182.89M
GWRSGlobal Water Resources, Inc.
$7.01
-0.19
-2.64%
76.751K
$543.74K
GWWW.W. Grainger, Inc.
$1,372.87
+29.89
+2.23%
329.759K
$447.66M
GXAIGaxos.ai Inc. Common Stock
$1.12
-0.04
-3.45%
500.687K
$564.13K
GXOGXO Logistics, Inc.
$51.00
-0.95
-1.83%
979.064K
$50.35M
GYREGyre Therapeutics, Inc. Common Stock
$7.26
-0.08
-1.09%
139.561K
$1.02M
GYROGyrodyne, LLC Common Stock
$6.23
+0.00
+0.00%
100
$623.00
HHyatt Hotels Corporation
$193.48
+2.20
+1.15%
740.051K
$142.34M
HAEHaemonetics Corporation
$75.02
-0.05
-0.07%
853.837K
$64.14M
HAFCHanmi Financial Corp
$32.48
-0.01
-0.03%
197.913K
$6.43M
HAFNHafnia Limited
$7.15
+0.13
+1.85%
1.484M
$10.54M
HAINHain Celestial Group Inc
$0.5801
+0.0497
+9.37%
1.555M
$863.59K
HALHalliburton Company
$33.15
+0.19
+0.58%
10.889M
$360.65M
HALOHalozyme Therapeutics, Inc.
$81.00
+1.55
+1.95%
2.842M
$227.68M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.08
+0.03
+2.86%
1.029M
$1.14M
HAPNHappen, Inc. Common Stock
$19.73
+0.04
+0.20%
8.035M
$158.12M
HASHasbro, Inc.
$77.98
-2.17
-2.71%
3.283M
$258.20M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$38.40
+0.14
+0.37%
751.178K
$28.83M
HAWKHawkEye 360, Inc.
$20.05
-1.09
-5.16%
707.185K
$14.46M
HAYWHayward Holdings, Inc.
$16.82
-0.16
-0.94%
3.447M
$57.95M
HBANHuntington Bancshares Inc
$17.72
-0.14
-0.79%
21.69M
$386.87M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$24.99
+0.14
+0.56%
22.281K
$556.15K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.89
+0.10
+0.48%
14.742K
$307.16K
HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19.86
+0.09
+0.46%
11.353K
$224.93K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$21.82
-0.91
-4.00%
26.428K
$582.79K
HBCPHome Bancorp, Inc.
$69.19
-0.13
-0.19%
62.827K
$4.35M
HBIOHarvard Bioscience Inc
$6.23
+0.08
+1.30%
15.792K
$98.26K
HBMHudbay Minerals Inc.
$23.36
+0.77
+3.41%
4.034M
$93.06M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.05
-0.24
-4.54%
3.31K
$18.08K
HBNCHorizon Bancorp, Inc. Common Stock
$19.90
+0.12
+0.61%
665.643K
$13.23M
HBTHBT Financial, Inc. Common Stock
$32.57
+0.39
+1.21%
214.587K
$6.96M
HCAHCA Healthcare, Inc.
$417.07
+6.75
+1.65%
1.518M
$629.04M
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$10.05
+0.01
+0.10%
10.184K
$102.34K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$8.69
+0.15
+1.76%
22.047K
$190.49K
HCATHealth Catalyst, Inc Common Stock
$2.29
+0.22
+10.63%
925.284K
$2.06M
HCCWarrior Met Coal, Inc.
$81.23
+0.40
+0.49%
669.232K
$54.20M
HCIHCI Group, Inc.
$181.72
-0.92
-0.50%
177.912K
$32.35M
HCKTHackett Group Inc (The).
$10.89
+0.05
+0.46%
339.024K
$3.70M
HCMHUTCHMED (China) Limited American Depositary Shares
$11.65
+0.21
+1.84%
73.497K
$851.72K
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.33
+0.00
+0.00%
3.031K
$31.31K
HCSGHealthcare Services Group
$24.60
-0.55
-2.19%
665.408K
$16.50M
HCTIHealthcare Triangle, Inc. Common Stock
$1.91
+0.02
+1.06%
38.785K
$73.46K
HCWBHCW Biologics Inc. Common Stock
$4.62
+0.32
+7.44%
65.772K
$303.98K
HCWCHealthy Choice Wellness Corp.
$0.1965
-0.0104
-5.03%
919.326K
$185.20K
HDHome Depot, Inc.
$350.65
-7.21
-2.02%
5.215M
$1.83B
HDBHDFC Bank Limited
$27.44
+1.67
+6.48%
13.383M
$364.06M
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$12.34
-0.01
-0.08%
1.171K
$14.46K
HDRNHadron Energy, Inc. Common Stock
$2.07
+0.07
+3.50%
22.74K
$46.93K
HDSNHudson Technologies Inc
$6.01
+0.02
+0.33%
902.746K
$5.55M
HEHawaiian Electric Industries, Inc.
$13.42
-0.21
-1.54%
1.589M
$21.42M
HEIHEICO Corporation
$365.31
+3.22
+0.89%
453.611K
$166.03M
HEI.AHEICO CORP CL A
$262.63
+0.93
+0.36%
391.502K
$103.36M
HELEHelen Of Troy Ltd
$27.28
-0.86
-3.06%
584.372K
$15.85M
HELPCybin Inc. Common Stock
$6.00
-0.24
-3.85%
773.776K
$4.69M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.98
+0.04
+1.36%
263.967K
$782.20K
HEREHere Group Limited American Depositary Shares
$1.90
-0.03
-1.55%
72.56K
$138.43K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$17.42
+0.39
+2.29%
59.758K
$1.02M
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.77
+0.61
+1.61%
870.012K
$33.22M
HFBLHome Federal Bancorp, Inc. of Louisiana
$21.00
-0.30
-1.41%
2.08K
$44.06K
HFFGHF Foods Group Inc. Common Stock
$1.82
+0.00
+0.00%
300.585K
$551.79K
HFWAHeritage Financial Corp
$29.81
+0.11
+0.37%
210.87K
$6.28M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$34.47
+0.03
+0.09%
443.944K
$15.28M
HGBLHERITAGE GLOBAL INC
$1.22
+0.00
+0.00%
33.992K
$41.23K
HGTYHagerty, Inc.
$12.25
-0.14
-1.13%
138.286K
$1.68M
HGVHilton Grand Vacations Inc. Common Stock
$51.34
-1.56
-2.95%
1.755M
$90.16M
HHHHoward Hughes Holdings Inc.
$74.39
+0.18
+0.24%
435.759K
$32.56M
HHSHarte-Hanks, Inc. Common Stock
$2.24
+0.07
+3.23%
1.868K
$4.09K
HIFSHingham Institution for Saving
$302.39
-14.65
-4.62%
48.129K
$14.94M
HIGThe Hartford Financial Services Group, Inc.
$137.50
-0.35
-0.25%
1.961M
$269.81M
HIHOHighway Holdings Ltd
$0.9000
+0.0860
+10.57%
90.092K
$76.77K
HIIHuntington Ingalls Industries, Inc.
$297.19
+5.69
+1.95%
495.753K
$145.38M
HIMSHims & Hers Health, Inc.
$38.30
+1.52
+4.13%
15.468M
$589.73M
HIMXHimax Technologies, Inc.
$14.41
+1.26
+9.61%
2.858M
$40.73M
HINDVyome Holdings, Inc. Common Stock
$2.14
-0.16
-6.96%
13.815K
$30.60K
HIPOHippo Holdings Inc.
$28.08
-0.85
-2.94%
138.642K
$3.92M
HITHealth In Tech, Inc. Class A Common Stock
$0.9751
-0.0349
-3.46%
42.734K
$42.77K
HITIHigh Tide Inc. Common Shares
$2.27
-0.03
-1.30%
313.668K
$713.25K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.42
+0.18
+5.54%
17.1M
$57.87M
HIWHighwoods Properties Inc.
$31.98
+0.13
+0.41%
1.681M
$53.79M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.55
-0.04
-2.52%
128.199K
$199.24K
HKITHitek Global Inc. Class A Ordinary Share
$4.25
+4.09
+2,475.76%
5.859M
$2.71M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4640
+0.0244
+5.55%
86.408K
$37.44K
HLHecla Mining Company
$16.48
+0.18
+1.07%
40.928M
$672.90M
HLFHerbalife Ltd.
$12.87
-0.24
-1.83%
1.41M
$18.28M
HLIHoulihan Lokey, Inc.
$142.45
+2.40
+1.71%
826.066K
$117.74M
HLIOHelios Technologies, Inc.
$82.50
+0.11
+0.13%
316.208K
$26.16M
HLITHarmonic Inc
$13.95
-0.12
-0.85%
2.04M
$28.85M
HLLYHolley Inc.
$2.41
+0.01
+0.42%
1.027M
$2.46M
HLMNHillman Solutions Corp. Common Stock
$7.95
-0.17
-2.09%
1.583M
$12.59M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.72
-0.09
-0.92%
7.504M
$72.73M
HLNEHamilton Lane Incorporated Class A Common Stock
$82.46
+2.70
+3.39%
1.053M
$86.19M
HLPHongli Group Inc. Ordinary Shares
$0.7430
-0.0090
-1.20%
2.54M
$1.94M
HLTHilton Worldwide Holdings Inc.
$339.41
+1.39
+0.41%
1.615M
$545.00M
HLXHelix Energy Solutions Group, Inc.
$8.51
-0.03
-0.35%
1.368M
$11.71M
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.64
+0.13
+1.24%
18.943K
$201.54K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$29.66
+1.64
+5.84%
2.44M
$71.76M
HMHHMH Holding Inc. Class A Common Stock
$18.37
+0.28
+1.55%
165.08K
$3.02M
HMNHorace Mann Educators Corporation
$54.12
+0.27
+0.50%
315.682K
$17.09M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.23
+0.03
+2.50%
135.156K
$162.60K
HMYHarmony Gold Mining Company Limited
$16.38
+0.29
+1.77%
3.604M
$58.55M
HNGEHinge Health, Inc.
$88.52
+4.41
+5.24%
1.819M
$160.43M
HNIHNI Corporation
$41.36
-0.07
-0.17%
509.955K
$21.10M
HNNAHennessy Advisors, Inc.
$10.07
-0.08
-0.83%
5.024K
$50.44K
HNRGHallador Energy Company
$16.48
+0.23
+1.42%
913.307K
$14.95M
HNSTThe Honest Company, Inc. Common Stock
$3.94
+0.04
+1.03%
1.518M
$5.99M
HNVRHanover Bancorp, Inc. Common Stock
$23.28
-0.06
-0.26%
29.105K
$677.08K
HODOHouse of Doge Inc. Common Stock
$2.44
+0.06
+2.52%
90.683K
$214.80K
HOFTHooker Furnishings Corporation Common Stock
$16.56
-0.26
-1.55%
63.121K
$1.06M
HOGHarley-Davidson, Inc.
$25.25
+0.29
+1.16%
2.527M
$63.48M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.62
+0.08
+5.19%
298.008K
$475.29K
HOMBHome BancShares, Inc.
$28.74
+0.06
+0.21%
1.726M
$49.60M
HONHoneywell International, Inc.
$231.55
+1.83
+0.80%
8.217M
$1.88B
HONAHoneywell Aerospace Inc. Common Stock
$241.21
-5.94
-2.40%
8.574M
$2.13B
HOODRobinhood Markets, Inc. Class A Common Stock
$117.55
+4.82
+4.28%
27.812M
$3.23B
HOPEHope Bancorp, Inc.
$13.53
-0.05
-0.37%
1.115M
$15.10M
HOURHour Loop, Inc. Common Stock
$1.84
+0.00
+0.00%
20.515K
$37.90K
HOVHovnanian Enterprises, Inc. Class A
$129.83
-4.46
-3.32%
108.284K
$14.17M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.93
-0.01
-0.52%
579.308K
$1.14M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3197
-0.0207
-6.08%
577.817K
$189.10K
HPHelmerich & Payne, Inc.
$30.53
-0.77
-2.46%
1.673M
$51.89M
HPAIHelport AI Limited Ordinary Shares
$0.7000
+0.0861
+14.03%
176.536K
$117.09K
HPEHewlett Packard Enterprise Company
$43.14
+1.94
+4.71%
18.905M
$809.30M
HPKHighPeak Energy, Inc. Common Stock
$6.47
-0.23
-3.43%
341.575K
$2.25M
HPPHudson Pacific Properties, Inc.
$16.27
-0.64
-3.78%
1.141M
$18.97M
HPQHP Inc.
$22.60
+0.68
+3.12%
13.685M
$306.59M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$24.21
+0.43
+1.81%
445.899K
$11.07M
HQIHireQuest, Inc. Common Stock (DE)
$12.16
-0.61
-4.78%
12.339K
$154.41K
HQYHealthEquity, Inc
$96.50
+1.19
+1.25%
790.839K
$76.10M
HRHealthcare Realty Trust Incorporated
$20.40
-0.21
-1.02%
3.394M
$69.54M
HRBH&R Block, Inc.
$39.22
-0.82
-2.05%
1.933M
$76.69M
HRIHerc Holdings Inc.
$135.68
+0.77
+0.57%
360.395K
$48.91M
HRLHormel Foods Corporation
$24.27
-0.74
-2.96%
6.444M
$156.70M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$36.29
-0.97
-2.60%
663.931K
$24.64M
HROWHarrow, Inc. Common Stock
$45.20
+2.46
+5.76%
976.14K
$42.93M
HRTGHERITAGE INSURANCE HOLDINGS INC
$27.43
+0.31
+1.14%
326.197K
$8.88M
HRTXHeron Therapeutics, Inc.
$0.4304
-0.0080
-1.82%
2.83M
$1.21M
HRZNHorizon Technology Finance Corporation
$4.70
-0.02
-0.34%
602.337K
$2.83M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$17.35
+0.16
+0.93%
1.605M
$27.96M
HSBCHSBC Holdings PLC
$98.79
+2.01
+2.08%
1.248M
$122.62M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.65
-0.14
-5.02%
81.205K
$215.88K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.82
+0.03
+1.68%
222.812K
$405.54K
HSHPHimalaya Shipping Ltd.
$14.70
+0.56
+3.96%
259.738K
$3.83M
HSICHenry Schein Inc
$86.62
+0.19
+0.22%
1.448M
$125.16M
HSLVHighlander Silver Corp.
$5.06
+0.06
+1.20%
698.486K
$3.57M
HSTHost Hotels & Resorts, Inc.
$23.26
-0.09
-0.39%
10.47M
$244.24M
HSTMHealthStream Inc
$29.07
+0.66
+2.32%
228.281K
$6.58M
HSYThe Hershey Company
$177.51
-4.57
-2.51%
2.805M
$501.50M
HTBHomeTrust Bancshares, Inc.
$49.41
-0.02
-0.04%
110.4K
$5.47M
HTCOCaravelle International Group Ordinary Shares
$3.77
+0.00
+0.00%
172.99K
$659.02K
HTCRHeartcore Enterprises, Inc. Common Stock
$3.10
+0.04
+1.31%
13.296K
$41.19K
HTFLHeartflow, Inc. Common Stock
$27.11
-0.84
-3.01%
1.704M
$47.51M
HTGCHercules Capital, Inc.
$16.10
+0.14
+0.88%
1.801M
$28.95M
HTHHILLTOP HOLDINGS INC.
$38.60
-0.22
-0.57%
288.509K
$11.14M
HTHTH World Group Limited American Depositary Shares
$42.07
-0.07
-0.17%
1.75M
$73.68M
HTLDHeartland Express Inc
$14.90
+0.00
+0.00%
483.247K
$7.21M
HTLMHomesToLife Ltd Ordinary Shares
$2.00
+0.10
+5.26%
9.111K
$17.86K
HTOH2O America Common Stock
$61.21
-1.21
-1.94%
601.655K
$37.07M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.68
+0.01
+0.37%
4.201K
$11.31K
HTTHigh Templar Tech Limited
$2.66
+0.01
+0.31%
101.255K
$267.03K
HTZHertz Global Holdings, Inc Common Stock
$2.07
-0.05
-2.35%
22.809M
$47.71M
HUBBHubbell Incorporated
$495.60
+8.50
+1.75%
589.023K
$290.69M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.38
-0.03
-2.13%
257.969K
$361.21K
HUBGHUB Group Inc
$45.86
+0.92
+2.05%
784.474K
$35.81M
HUBSHUBSPOT, INC.
$195.00
+2.98
+1.55%
1.22M
$235.91M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9084
+0.0439
+5.08%
13.943K
$12.19K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.28
-0.28
-3.27%
4.901K
$41.47K
HUIZHuize Holding Limited American Depositary Shares
$1.19
-0.01
-0.83%
9.216K
$10.57K
HUMHumana Inc.
$393.00
-3.75
-0.95%
1.448M
$568.73M
HUMAHumacyte, Inc. Common Stock
$0.7700
+0.0600
+8.45%
9.804M
$7.43M
HUNHuntsman Corporation
$10.58
-0.24
-2.22%
4.406M
$46.68M
HURATuHURA Biosciences, Inc. Common Stock
$2.34
-0.10
-4.10%
274.107K
$653.43K
HURCHurco Cos Inc
$22.26
-0.07
-0.31%
17.332K
$388.53K
HURNHuron Consulting Group Inc.
$100.01
+2.85
+2.93%
276.583K
$27.20M
HUTHut 8 Corp. Common Stock
$104.22
+7.08
+7.29%
4.422M
$463.87M
HUYAHUYA Inc.
$2.41
+0.03
+1.26%
558.5K
$1.36M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.46
+0.00
+0.00%
185
$1.94K
HVMCHighview Merger Corp. Class A Ordinary Share
$10.15
+0.00
+0.00%
514
$5.22K
HVTHaverty Furniture Companies, Inc.
$25.05
+0.08
+0.32%
126.879K
$3.19M
HVT.AHaverty Furniture Companies, Inc. Class A
$28.60
+0.00
+0.00%
305
$8.72K
HWBKHawthorn Bancshars Inc.
$38.02
-0.62
-1.60%
5.737K
$219.48K
HWCHancock Whitney Corporation Common Stock
$75.05
+0.44
+0.59%
914.62K
$68.57M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$21.91
+0.05
+0.23%
3.73K
$81.48K
HWHHWH International Inc. Common Stock
$1.27
-0.07
-5.22%
53.255K
$68.98K
HWKNHawkins Inc
$139.44
+0.95
+0.69%
197.492K
$27.36M
HWMHowmet Aerospace Inc.
$278.99
+8.58
+3.17%
2.8M
$776.07M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4899
+0.0051
+1.05%
361.356K
$176.06K
HXLHexcel Corporation
$101.30
+2.02
+2.03%
1.648M
$166.78M
HYHYSTER-YALE MATERIALS HANDLING, INC
$33.05
+1.06
+3.31%
71.44K
$2.34M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8480
+0.0600
+7.61%
26.255K
$20.97K
HYFTMindWalk Holdings Corp. Common Stock
$1.61
+0.04
+2.59%
204.245K
$330.18K
HYLNHyliion Holdings Corp.
$4.33
+0.01
+0.23%
2.468M
$10.89M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$23.56
-0.06
-0.25%
1.193M
$28.10M
HYNEHoyne Bancorp, Inc. Common Stock
$16.75
+0.06
+0.36%
6.068K
$101.45K
HYPDHyperion DeFi, Inc. Common Stock
$3.21
+0.10
+3.22%
425.119K
$1.38M
HYPRHyperfine, Inc. Class A Common Stock
$1.27
-0.03
-2.31%
1.07M
$1.38M
HZOMarineMax, Inc.
$35.33
+0.85
+2.47%
270.341K
$9.45M
IACQIrenic Acquisition Corp. Class A Ordinary Shares
$9.98
+0.01
+0.10%
2.303K
$23.02K
IAGIAMGold Corporation
$16.55
-0.05
-0.30%
4.663M
$77.40M
IARTIntegra LifeSciences Holdings
$18.18
+0.13
+0.72%
1.003M
$18.28M
IAUXi-80 Gold Corp.
$1.46
-0.03
-2.01%
7.605M
$11.19M
IBACIB Acquisition Corp. Common Stock
$10.70
+0.00
+0.00%
2.119K
$22.75K
IBCPIndependent Bank Corp.
$35.90
-0.14
-0.39%
164.397K
$5.90M
IBEXIBEX Limited Common Shares
$32.62
+0.49
+1.53%
96.477K
$3.13M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.02
+0.01
+1.16%
56.135K
$57.98K
IBIOiBio, Inc.
$1.62
-0.06
-3.52%
491.72K
$826.27K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$96.04
+4.71
+5.16%
6.642M
$623.22M
IBMInternational Business Machines Corporation
$298.87
+9.75
+3.37%
7.978M
$2.37B
IBNICICI Bank Limited
$30.10
+0.61
+2.07%
14.07M
$423.19M
IBOImpact BioMedical, Inc.
$0.4603
-0.0117
-2.48%
27.261K
$12.91K
IBOCInternational Bancshares Corp
$75.92
+0.02
+0.03%
310.479K
$23.55M
IBPINSTALLED BUILDING PRODUCTS, INC.
$225.74
-2.76
-1.21%
326.908K
$73.67M
IBRXImmunityBio, Inc. Common Stock
$8.92
-0.51
-5.41%
14.692M
$132.21M
IBTAIbotta, Inc.
$33.00
-2.57
-7.23%
187.319K
$6.31M
ICCCImmucell Corp
$10.06
-0.23
-2.24%
22.001K
$223.59K
ICCMIceCure Medical Ltd. Ordinary Shares
$4.67
-0.69
-12.87%
1.73M
$9.18M
ICEIntercontinental Exchange Inc.
$134.00
+1.01
+0.76%
8.407M
$1.13B
ICFIICF International, Inc.
$74.85
-0.14
-0.19%
190.059K
$14.21M
ICGIntchains Group Limited American Depositary Shares
$0.9300
+0.1170
+14.39%
195.398K
$173.31K
ICHRIchor Holdings
$96.26
-1.96
-2.00%
1.184M
$117.96M
ICLICL Group Ltd.
$5.05
+0.02
+0.40%
988.07K
$5.00M
ICLRIcon Plc
$170.94
-2.12
-1.23%
889.087K
$151.69M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$0.9996
+0.0254
+2.61%
27.086K
$26.54K
ICONIcon Energy Corp. Common stock
$0.8890
-0.1510
-14.52%
11.661M
$15.01M
ICUSeaStar Medical Holding Corporation Common Stock
$4.76
-0.16
-3.25%
133.346K
$643.63K
ICUIICU Medical Inc
$159.43
+4.46
+2.88%
403.339K
$63.37M
IDAIDACORP, Inc.
$151.09
-3.46
-2.24%
1.17M
$178.07M
IDAIT Stamp Inc. Class A Common Stock
$2.12
-0.11
-4.93%
49.21K
$106.59K
IDCCInterDigital, Inc.
$282.89
+1.49
+0.53%
336.211K
$94.99M
IDNIntellicheck, Inc. Common Stock
$4.22
+0.08
+1.93%
160.152K
$673.09K
IDRIdaho Strategic Resources, Inc.
$31.84
-1.63
-4.87%
175.571K
$5.72M
IDTIDT Corporation Class B
$60.28
+1.46
+2.48%
259.583K
$15.53M
IDXXIdexx Laboratories Inc
$565.02
+7.22
+1.29%
737.866K
$414.02M
IDYAIDEAYA Biosciences, Inc. Common Stock
$39.92
+2.27
+6.04%
1.94M
$75.50M
IEIvanhoe Electric Inc.
$9.55
+0.04
+0.42%
2.246M
$21.30M
IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.25
+0.02
+0.20%
10.371K
$106.13K
IEPIcahn Enterprises L.P
$7.26
+0.02
+0.28%
484.584K
$3.52M
IESCIES Holdings, Inc. Common Stock
$670.79
+16.79
+2.57%
247.867K
$166.39M
IEXIDEX Corporation
$224.46
+0.49
+0.22%
555.047K
$124.39M
IFBDInfobird Co., Ltd Ordinary Shares
$1.13
+0.11
+10.78%
7.605K
$8.42K
IFFInternational Flavors & Fragrances Inc.
$83.15
-0.68
-0.81%
2.687M
$223.18M
IFRXInflaRx N.V. Common Stock
$2.11
-0.13
-5.80%
995.248K
$2.13M
IFSIntercorp Financial Services Inc.
$59.03
+0.90
+1.55%
207.61K
$12.21M
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$10.04
+0.00
+0.00%
9.308K
$93.41K
IGCIGC Pharma, Inc.
$0.2866
+0.0057
+2.03%
367.042K
$103.98K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$27.90
+0.24
+0.87%
66.445K
$1.85M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.50
+0.09
+6.25%
14.894K
$21.52K
IHGInterContinental Hotels Group Plc
$166.41
-3.52
-2.07%
226.569K
$37.65M
IHRTiHeartMedia, Inc. Class A Common Stock
$4.24
-0.14
-3.20%
570.803K
$2.47M
IHSIHS Holding Limited
$8.24
+0.02
+0.24%
1.084M
$8.93M
IHTInnSuites Hospitality Trust
$1.70
+0.03
+1.80%
30.234K
$51.57K
IIIInformation Services Group, Inc.
$4.10
-0.01
-0.24%
181.893K
$747.58K
IIINInsteel Industries, Inc.
$29.66
-0.26
-0.87%
154.427K
$4.59M
IIIVi3 Verticals, Inc. Class A Common Stock
$21.71
+0.02
+0.09%
321.953K
$7.05M
IIPRInnovative Industrial Properties, Inc. Common stock
$61.86
-1.50
-2.37%
248.387K
$15.57M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.98
-0.01
-0.50%
481.167K
$956.96K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.30
+0.70
+19.44%
207.939K
$818.63K
ILLRTriller Group Inc. Common Stock
$2.01
-0.53
-20.87%
1.821M
$4.05M
ILLUIllumination Acquisition Corp I Class A Ordinary Shares
$9.94
+0.00
+0.00%
13.1K
$130.21K
ILMNIllumina Inc
$194.98
+6.30
+3.34%
2.421M
$465.18M
IMAImageneBio, Inc. Common Stock
$6.00
+0.17
+2.92%
3.446K
$20.33K
IMAXImax Corp
$37.33
-2.55
-6.39%
1.656M
$62.63M
IMCCIM Cannabis Corp. Common Shares
$0.1550
+0.0020
+1.31%
358.313K
$55.60K
IMCRImmunocore Holdings plc American Depositary Shares
$32.00
-0.50
-1.54%
352.363K
$11.33M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.64
-0.10
-1.74%
43.43K
$248.02K
IMKTAIngles Markets Inc
$90.52
+0.35
+0.39%
96.543K
$8.70M
IMMPImmutep Limited American Depositary Shares
$0.4291
+0.0077
+1.83%
578.818K
$255.98K
IMMRImmersion Corp
$6.78
+0.00
+0.00%
442.103K
$3.03M
IMMXImmix Biopharma, Inc. Common Stock
$10.87
+0.53
+5.13%
1.525M
$16.23M
IMNMImmunome, Inc.
$24.00
+0.39
+1.65%
2.007M
$47.93M
IMNNImunon, Inc. Common Stock
$1.98
+0.07
+3.66%
57.103K
$115.51K
IMOImperial Oil Limited
$112.83
-0.94
-0.83%
655.877K
$74.33M
IMOSChipMOS TECHNOLOGIES INC
$72.00
+8.07
+12.62%
191.533K
$13.80M
IMPPImperial Petroleum Inc. Common Shares
$4.86
+0.10
+2.14%
179.678K
$868.50K
IMRNImmuron Limited American Depositary Shares
$1.12
+0.02
+1.82%
128.2K
$146.11K
IMRXImmuneering Corporation Class A Common Stock
$5.12
-0.07
-1.32%
897.305K
$4.66M
IMSRTerrestrial Energy Inc. Common Stock
$6.64
+0.17
+2.63%
1.29M
$8.46M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5250
+0.0220
+4.37%
108.83K
$55.99K
IMTXImmatics N.V. Ordinary Shares
$9.99
+0.04
+0.40%
836.212K
$8.44M
IMUXImmunic, Inc. Common Stock
$14.86
+0.06
+0.41%
81.404K
$1.21M
IMVTImmunovant, Inc. Common Stock
$39.24
+0.45
+1.16%
1.311M
$50.89M
IMXIInternational Money Express, Inc.
$14.17
-0.37
-2.54%
372.145K
$5.30M
INABIN8bio, Inc. Common Stock
$1.45
+0.03
+2.11%
51.364K
$74.46K
INACIndigo Acquisition Corp. Ordinary Shares
$10.24
+0.00
+0.00%
100
$1.02K
INBKFirst Internet Bancorp
$27.92
-0.18
-0.64%
26.531K
$742.32K
INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25.21
+0.06
+0.22%
2.147K
$54.19K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.28
+0.04
+1.79%
21.381K
$48.39K
INBXInhibrx, Inc. Common Stock
$97.14
-0.44
-0.45%
392.485K
$38.23M
INCRIntercure Ltd. Ordinary Shares
$1.00
-0.10
-9.09%
113.094K
$115.20K
INCYIncyte Genomics Inc
$115.69
-1.17
-1.00%
1.663M
$192.73M
INDBIndependent Bank Corp/MA
$84.72
+0.50
+0.59%
279.506K
$23.61M
INDIindie Semiconductor, Inc. Class A Common Stock
$4.70
+0.37
+8.55%
6.93M
$32.23M
INDOIndonesia Energy Corporation Limited
$2.80
+0.01
+0.36%
115.623K
$324.96K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.76
-0.27
-8.91%
93.701K
$259.02K
INDVIndivior PLC Ordinary Shares
$39.99
+0.19
+0.48%
2.133M
$84.78M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6791
+0.0691
+11.33%
34.147K
$23.44K
INFQInfleqtion, Inc.
$12.43
+0.14
+1.14%
9.125M
$114.21M
INFUInfuSystem Holdings, Inc.
$9.97
-0.19
-1.87%
220.455K
$2.22M
INFYInfosys Limited American Depositary Shares
$11.02
-0.14
-1.25%
18.607M
$203.70M
INGING Groep N.V. American Depositary Shares
$32.96
+0.86
+2.68%
2.477M
$81.12M
INGMIngram Micro Holding Corporation
$26.50
+0.85
+3.31%
1.943M
$50.84M
INGNInogen Inc
$6.67
+0.05
+0.76%
201.027K
$1.34M
INGRIngredion Incorporated
$101.27
+3.68
+3.77%
1.223M
$120.11M
INIOINNIO N.V. Ordinary Shares
$36.17
-0.78
-2.11%
6.185M
$224.36M
INKTMiNK Therapeutics, Inc. Common Stock
$11.44
-0.23
-1.95%
8.93K
$103.06K
INLFINLIF LIMITED Ordinary Shares
$5.50
+5.48
+25,362.96%
95.648M
$38.17M
INLXIntellinetics, Inc.
$6.12
+0.17
+2.86%
1.804K
$10.78K
INMInMed Pharmaceuticals Inc. Common Shares
$1.39
-0.17
-10.90%
96.748K
$149.82K
INMBINmune Bio Inc. Common stock
$1.70
-0.01
-0.35%
643.939K
$1.09M
INMDInMode Ltd. Ordinary Shares
$14.60
-0.20
-1.35%
486.093K
$7.13M
INNSummit Hotel Properties, Inc.
$6.55
-0.24
-3.53%
1.086M
$7.23M
INNVInnovAge Holding Corp. Common Stock
$12.11
+0.12
+1.00%
468.656K
$5.71M
INOInovio Pharmaceuticals, Inc.
$1.18
-0.04
-3.39%
1.427M
$1.69M
INODInnodata Inc.
$73.56
+4.68
+6.79%
1.512M
$109.65M
INRInfinity Natural Resources, Inc.
$12.24
-0.26
-2.08%
258.676K
$3.20M
INSEInspired Entertainment, Inc.
$7.15
-0.73
-9.26%
170.227K
$1.27M
INSGInseego Corp. Common Stock
$8.56
-0.31
-3.50%
292.875K
$2.54M
INSMInsmed, Inc.
$112.00
+0.40
+0.36%
2.558M
$284.72M
INSPInspire Medical Systems, Inc.
$50.00
+3.05
+6.50%
1.319M
$64.14M
INSWInternational Seaways, Inc. Common Stock
$85.26
+2.86
+3.47%
529.576K
$44.92M
INTAIntapp, Inc. Common Stock
$27.60
+0.21
+0.77%
837.673K
$23.09M
INTCIntel Corp
$122.14
+1.61
+1.33%
103.974M
$12.84B
INTGIntergroup Corporation (The)
$45.19
-2.51
-5.26%
56.846K
$2.57M
INTJIntelligent Group Limited Ordinary Shares
$3.68
+0.12
+3.37%
15.84K
$58.15K
INTRInter & Co. Inc. Class A Common Shares
$5.69
+0.22
+4.02%
7.404M
$41.14M
INTSIntensity Therapeutics, Inc. Common stock
$4.52
+0.28
+6.60%
73.877K
$328.51K
INTTinTEST Corporation
$15.17
-0.53
-3.38%
134.003K
$2.09M
INTUIntuit Inc
$272.50
-2.85
-1.04%
6.381M
$1.73B
INTZIntrusion Inc New
$0.7821
-0.0133
-1.67%
601.582K
$476.63K
INUVInuvo, Inc.
$1.09
+0.02
+1.87%
176.184K
$192.28K
INVInnventure, Inc. Common Stock
$4.73
-0.09
-1.87%
1.429M
$6.82M
INVAInnoviva, Inc. Common Stock
$21.82
-0.49
-2.20%
761.467K
$16.72M
INVEIdentive, Inc.
$2.69
+0.08
+3.13%
638.385K
$1.66M
INVHInvitation Homes Inc. Common Stock
$30.02
-0.51
-1.67%
4.703M
$141.73M
INVXInnovex International, Inc.
$23.61
-0.48
-1.99%
385.089K
$9.21M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6886
-0.0041
-0.59%
1.998M
$1.38M
IONQIonQ, Inc.
$49.25
+0.13
+0.26%
14.563M
$724.51M
IONRioneer Ltd American Depositary Shares
$4.29
-0.11
-2.50%
43.684K
$189.44K
IONSIonis Pharmaceuticals, Inc. Common Stock
$83.68
+1.88
+2.30%
2.205M
$182.99M
IOSPInnospec Inc.
$82.41
-0.69
-0.83%
149.72K
$12.35M
IOTSamsara Inc.
$37.18
+1.25
+3.48%
6.02M
$223.28M
IOTRiOThree Limited Ordinary Shares
$2.65
-0.04
-1.49%
7.504K
$20.10K
IOVAIovance Biotherapeutics, Inc. Common Stock
$4.19
-0.12
-2.78%
13.774M
$58.98M
IPInternational Paper Co.
$38.58
-0.19
-0.49%
5.026M
$193.90M
IPARInter Parfums Inc
$121.07
+1.68
+1.41%
345.498K
$41.49M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.36
+0.01
+0.10%
32.106K
$332.60K
IPDNProfessional Diversity Network, Inc.
$0.6200
-0.0060
-0.96%
48.955K
$29.90K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.52
+0.02
+0.19%
3.117K
$32.79K
IPFXInflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.24
-0.14
-1.34%
20.929K
$216.13K
IPGPIPG Photonics Corporation
$104.00
-1.27
-1.21%
352.559K
$37.29M
IPHAInnate Pharma S.A. ADS
$1.87
+0.07
+3.89%
8.915K
$16.94K
IPIIntrepid Potash, Inc
$34.17
+0.59
+1.76%
123.265K
$4.20M
IPMIntelligent Protection Management Corp. Common Stock
$1.73
+0.01
+0.58%
6.007K
$10.51K
IPSCCentury Therapeutics, Inc. Common Stock
$2.41
-0.02
-0.82%
1.091M
$2.62M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.65
+0.17
+6.94%
9.482K
$24.38K
IPWiPower, Inc. Common Stock
$1.92
-0.07
-3.52%
4.785M
$10.53M
IPWRIdeal Power Inc.
$5.08
+0.04
+0.79%
168.439K
$861.93K
IPXIperionX Limited American Depositary Share
$28.36
-0.42
-1.46%
189.483K
$5.44M
IQiQIYI, Inc. American Depositary Shares
$1.09
+0.08
+7.92%
9.873M
$10.52M
IQMXIQM Quantum Computers Oyj American Depositary Shares
$14.05
-0.67
-4.55%
2.379M
$34.57M
IQSTIQSTEL INC. Common Stock
$1.06
-0.04
-3.64%
536.184K
$575.45K
IQVIQVIA Holdings Inc.
$205.76
-1.35
-0.65%
1.14M
$235.33M
IRIngersoll Rand Inc. Common Stock
$81.00
+0.40
+0.50%
3.388M
$273.24M
IRABIris Acquisition Corp II
$9.94
+0.00
+0.00%
997
$9.91K
IRDOpus Genetics, Inc. Common Stock
$4.11
-0.12
-2.86%
922.444K
$3.91M
IRDMIridium Communications Inc.
$52.40
-1.35
-2.51%
2.448M
$129.86M
IRENIris Energy Limited Ordinary Shares
$44.53
+5.71
+14.71%
57.931M
$2.51B
IRHOIron Horse Acquisitions II Corp. Common Stock
$10.05
+0.00
+0.00%
358
$3.60K
IRIXIridex Corp
$1.12
-0.01
-0.88%
17.941K
$20.33K
IRMIron Mountain Inc.
$116.01
-1.21
-1.03%
2.434M
$283.63M
IRMDiRadimed Corporation
$102.30
+1.33
+1.32%
108.961K
$11.06M
IRONDisc Medicine, Inc. Common Stock
$77.01
+0.75
+0.98%
1.231M
$93.82M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.10
+0.29
+1.83%
68.115K
$1.09M
IRTIndependence Realty Trust Inc.
$17.15
-0.18
-1.04%
2.434M
$41.88M
IRTCiRhythm Technologies, Inc
$126.03
-0.45
-0.36%
776.72K
$97.38M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.30
-0.03
-0.69%
3.329M
$14.50M
ISBAIsabella Bank Corporation Common stock
$40.54
-0.46
-1.11%
19.85K
$806.16K
ISOUIsoEnergy Ltd.
$9.97
-0.07
-0.70%
71.657K
$743.27K
ISPCiSpecimen Inc. Common Stock
$2.67
+0.03
+1.30%
24.851K
$64.82K
ISPRIspire Technology Inc. Common Stock
$1.12
-0.11
-8.94%
118.524K
$134.02K
ISRGIntuitive Surgical Inc.
$435.00
+8.99
+2.11%
3.807M
$1.64B
ISSCInnovative Solutions & Support
$18.85
+0.46
+2.50%
315.999K
$5.93M
ISTRInvestar Holding Corporation
$29.23
-0.26
-0.88%
117.632K
$3.45M
ITGartner, Inc.
$135.11
-1.09
-0.80%
1.066M
$144.25M
ITGITG, Inc. Class A Common Stock
$14.69
-0.36
-2.39%
425.139K
$6.33M
ITGRInteger Holdings Corporation
$93.40
-1.84
-1.93%
608.489K
$57.13M
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$10.03
+0.00
+0.00%
21.735K
$218.00K
ITICInvestors Title Co
$281.46
+0.25
+0.09%
166.149K
$46.36M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3300
+0.0249
+8.16%
483.594K
$161.09K
ITPIT Tech Packaging, Inc.
$0.1851
-0.0034
-1.80%
258.053K
$48.54K
ITRGIntegra Resources Corp.
$2.40
-0.02
-0.83%
2.687M
$6.33M
ITRIItron Inc
$86.74
+1.63
+1.92%
657.275K
$56.97M
ITRNIturan Location and Control Ltd.
$57.94
+0.80
+1.40%
163.988K
$9.54M
ITTITT Inc.
$190.07
+3.27
+1.75%
953.869K
$180.72M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.29
+0.17
+2.09%
19.168M
$157.27M
ITWIllinois Tool Works Inc.
$273.75
+0.99
+0.36%
1.323M
$362.06M
IVAInventiva S.A. American Depository Shares
$3.90
-0.01
-0.26%
3.028M
$11.77M
IVDAIveda Solutions, Inc. Common Stock
$0.3386
-0.0054
-1.57%
228.777K
$77.24K
IVFINVO Fertility, Inc. Common Stock
$1.41
-0.21
-12.96%
639.875K
$926.70K
IVRInvesco Mortgage Capital Inc.
$7.83
-0.02
-0.25%
2.292M
$18.01M
IVTInvenTrust Properties Corp.
$35.31
-0.26
-0.73%
1.115M
$39.63M
IVVDInvivyd, Inc. Common Stock
$0.8300
-0.0638
-7.14%
2.608M
$2.20M
IVZInvesco LTD
$27.83
+0.82
+3.04%
3.582M
$98.94M
IXORIX Corporation
$39.85
+0.79
+2.02%
213.409K
$8.48M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.98
+0.01
+0.25%
314.574K
$1.24M
IZEAIZEA Worldwide, Inc. Common Stock
$3.69
+0.06
+1.65%
16.368K
$60.24K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3610
-0.0113
-3.04%
281.274K
$101.85K
JJacobs Solutions Inc.
$128.98
+1.14
+0.89%
1.062M
$136.66M
JACKJack in the Box Inc.
$15.70
-1.50
-8.72%
1.631M
$26.20M
JACSJackson Acquisition Company II
$10.65
-0.09
-0.84%
23.602K
$251.84K
JAGUJaguar Uranium Corp.
$1.63
-0.07
-4.12%
79.215K
$135.96K
JAGXJaguar Health, Inc.
$2.81
+0.00
+0.00%
44.6K
$126.43K
JAKKJakks Pacific Inc
$22.79
-0.65
-2.77%
71.637K
$1.65M
JANJanOne Inc. Common Stock (NV)
$29.38
+0.26
+0.89%
1.918M
$56.01M
JANXJanux Therapeutics, Inc. Common Stock
$15.41
-0.13
-0.84%
794.146K
$12.28M
JATTJATT II Acquisition Corp Ordinary Shares
$12.30
+0.32
+2.67%
33.568K
$409.46K
JAZZJazz Pharmaceuticals, Inc.
$243.80
+0.33
+0.14%
1.116M
$272.02M
JBDIJBDI Holdings Limited Ordinary Shares
$1.22
+0.01
+0.83%
40.407K
$51.07K
JBGSJBG SMITH Properties Common Shares
$15.31
-0.16
-1.03%
678.072K
$10.49M
JBHTJB Hunt Transport Services Inc
$277.74
-8.09
-2.83%
774.321K
$217.34M
JBIJanus International Group, Inc.
$5.29
-0.06
-1.12%
1.121M
$5.90M
JBIOJade Biosciences, Inc. Common Stock
$21.30
-0.21
-0.98%
1.191M
$25.60M
JBLJabil Inc.
$338.22
-3.21
-0.94%
1.754M
$597.97M
JBLUJetBlue Airways Corp
$6.06
+0.04
+0.66%
40.503M
$246.33M
JBSJBS N.V.
$12.13
-0.12
-0.98%
5.969M
$72.41M
JBSSJohn B. Sanfilippo & SON
$88.53
-2.07
-2.28%
87.892K
$7.83M
JBTMJBT Marel Corporation
$148.05
+2.08
+1.42%
666.68K
$98.33M
JCAPJefferson Capital, Inc. Common Stock
$18.55
-0.27
-1.43%
277.218K
$5.13M
JCIJohnson Controls International plc
$142.72
+1.93
+1.37%
3.901M
$555.64M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
+0.01
+0.77%
4.36K
$5.76K
JCTCJewett-Cameron Trading
$2.56
+0.00
+0.00%
18.936K
$49.05K
JDJD.com, Inc.
$26.75
+0.12
+0.46%
5.718M
$152.83M
JEFJefferies Financial Group Inc.
$54.80
+2.18
+4.14%
1.772M
$95.81M
JELDJELD-WEN Holding, Inc.
$1.28
-0.16
-11.11%
2.249M
$3.00M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.55
-0.75
-32.61%
5.492M
$9.86M
JFJ and Friends Holdings Limited American Depositary Shares
$1.03
+0.05
+5.55%
4.274K
$4.52K
JFBJFB Construction Holdings Class A Common Stock
$5.28
+0.40
+8.20%
488.243K
$2.52M
JFINJiayin Group Inc. American Depositary Shares
$2.98
+0.12
+4.20%
35.087K
$104.70K
JFU9F Inc. American Depositary Shares
$2.55
+0.00
+0.00%
1.202K
$3.07K
JGAurora Mobile Limited American Depositary Shares
$4.66
+0.09
+1.97%
2.912K
$13.50K
JHXJAMES HARDIE INDUSTRIES plc.
$25.62
-0.19
-0.74%
4.734M
$121.61M
JILLJ.Jill, Inc. Common Stock
$15.79
-0.70
-4.24%
108.462K
$1.74M
JJSFJ&J Snack Foods Corp
$75.80
-0.12
-0.16%
237.994K
$17.92M
JKHYHenry (Jack) & Associates
$146.38
-0.49
-0.33%
1.38M
$202.43M
JKSJINKOSOLAR HOLDINGS CO
$15.96
+0.12
+0.77%
524.308K
$8.40M
JLJ-Long Group Limited Ordinary Shares
$5.81
-0.15
-2.52%
4.039K
$24.08K
JLHLJulong Holding Limited Class A Ordinary Shares
$4.31
-2.91
-40.29%
4.897M
$32.70M
JLLJones Lang LaSalle, Inc.
$329.86
+2.21
+0.67%
386.806K
$127.12M
JMIAJumia Technologies AG
$7.19
+0.15
+2.13%
859.445K
$6.14M
JMSBJohn Marshall Bancorp, Inc. Common Stock
$22.11
-0.06
-0.27%
30.866K
$683.24K
JNJJohnson & Johnson
$260.37
-2.55
-0.97%
9.351M
$2.43B
JOBGEE Group Inc.
$0.2108
-0.0058
-2.68%
190.048K
$41.30K
JOBYJoby Aviation, Inc.
$8.97
+0.48
+5.65%
57.907M
$527.57M
JOESt. Joe Company
$60.72
-0.61
-0.99%
265.491K
$16.15M
JOUTJohnson Outdoors Inc
$42.96
-0.52
-1.20%
44.149K
$1.90M
JOYYJOYY Inc. American Depositary Shares
$69.35
+2.09
+3.11%
328.755K
$22.71M
JPMJPMorgan Chase & Co.
$338.68
+4.21
+1.26%
11.324M
$3.81B
JRSHJerash Holdings (US), Inc. Common Stock
$4.57
+0.12
+2.60%
150.139K
$690.15K
JRVRJames River Group Holdings, Ltd
$4.49
+0.03
+0.67%
549.646K
$2.45M
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$17.98
-0.05
-0.28%
11.269K
$203.37K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4785
+0.0502
+11.72%
357.452K
$159.55K
JTAIJet.AI Inc. Common Stock
$6.66
-1.13
-14.51%
177.1K
$1.28M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2236
+0.0006
+0.27%
1.061M
$236.69K
JVACoffee Holding Co., Inc.
$3.42
-0.00
-0.11%
48.785K
$165.60K
JWELJowell Global Ltd. Ordinary Shares
$2.11
-0.00
0.00%
250
$528.00
JXGJX Luxventure Limited Common Stock
$11.33
+0.49
+4.52%
2.617K
$28.86K
JXNJackson Financial Inc.
$109.36
+4.87
+4.66%
748.216K
$81.39M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7840
+0.0137
+1.78%
161.004K
$135.79K
JYNTThe Joint Corp.
$9.05
+0.08
+0.89%
81.774K
$738.98K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$2.96
+2.86
+2,951.55%
1.039M
$1.62M
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.15
+0.03
+2.68%
503.757K
$608.73K
KAIKadant Inc.
$313.66
+4.96
+1.61%
148.189K
$46.29M
KALAKALA BIO, Inc. Common Stock
$1.53
-0.15
-8.93%
495.624K
$855.21K
KALUKaiser Aluminum Corporation
$178.93
+2.66
+1.51%
235.572K
$42.00M
KAPAKairos Pharma, Ltd.
$0.3822
+0.0121
+3.27%
124.181K
$48.71K
KARDKardigan, Inc. Common Stock
$23.78
-0.57
-2.34%
308.954K
$7.41M
KAROKarooooo Ltd. Ordinary Shares
$57.44
+3.57
+6.63%
156.918K
$8.74M
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.96
+0.22
+8.03%
166.217K
$476.85K
KBKB Financial Group Inc
$113.91
+4.56
+4.17%
283.897K
$31.99M
KBDCKayne Anderson BDC, Inc.
$13.62
+0.03
+0.22%
346.734K
$4.74M
KBHKB Home
$59.78
-1.38
-2.26%
1.337M
$80.25M
KBONKarbon Capital Partners Corp. Class A Ordinary Shares
$10.14
+0.01
+0.10%
799
$8.09K
KBRKBR, Inc.
$37.70
+1.29
+3.54%
2.815M
$104.73M
KBSXFST Corp. Ordinary Shares
$0.9701
+0.0200
+2.11%
8.472K
$8.45K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$9.24
+0.14
+1.54%
643.458K
$5.90M
KCHVKochav Defense Acquisition Corp. Class A Ordinary Shares
$10.37
+0.00
+0.00%
16.05K
$166.43K
KDKyndryl Holdings, Inc.
$12.28
+0.03
+0.24%
5.589M
$68.54M
KDKKodiak AI, Inc. Common Stock
$5.34
+0.02
+0.38%
668.062K
$3.54M
KDPKeurig Dr Pepper Inc.
$31.80
-1.50
-4.50%
26.399M
$847.64M
KEKimball Electronics, Inc.
$25.67
+0.58
+2.31%
215.733K
$5.51M
KEELKeel Infrastructure Corp. Common Stock
$4.90
+0.31
+6.64%
38.66M
$189.34M
KELYAKelly Services Inc
$12.96
-0.12
-0.92%
408.665K
$5.28M
KELYBKelly Services Inc
$22.99
+0.39
+1.73%
1.01K
$21.93K
KENKENON HOLDINGS LTD.
$70.62
+2.52
+3.70%
27.368K
$1.92M
KEPKorea Electric Power Corp
$12.74
+0.24
+1.92%
808.076K
$10.26M
KEQUKewaunee Scientific Corp
$36.85
-0.75
-2.00%
3.069K
$113.51K
KEXKirby Corporation
$132.97
+3.13
+2.41%
874.051K
$115.15M
KEYKeyCorp
$23.50
+0.48
+2.09%
14.328M
$333.99M
KEYSKeysight Technologies, Inc.
$319.73
+5.84
+1.86%
1.406M
$450.86M
KEYYKeystone Acquisition Corp. Class A Ordinary Shares
$9.88
-0.02
-0.20%
1.087K
$10.75K
KFFBKentucky First Federal Bancorp
$4.90
+0.01
+0.10%
4.315K
$20.99K
KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares
$10.60
+0.03
+0.28%
847
$8.96K
KFRCkforce Inc
$50.26
-0.67
-1.32%
148.529K
$7.55M
KFYKorn Ferry
$71.10
+1.42
+2.04%
588.792K
$41.47M
KGKestrel Group, Ltd.
$10.42
+0.26
+2.56%
16.886K
$181.66K
KGCKinross Gold Corporation
$24.89
+0.18
+0.73%
8.577M
$211.63M
KGEIKolibri Global Energy Inc. Common Stock
$4.69
+0.05
+1.08%
141.387K
$664.42K
KGSKodiak Gas Services, Inc.
$65.62
-2.32
-3.41%
1.994M
$133.87M
KHCThe Kraft Heinz Company Common Stock
$24.77
-0.61
-2.38%
16.637M
$414.17M
KIDSOrthoPediatrics Corp. Common Stock
$20.45
+0.50
+2.51%
141.541K
$2.87M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.9426
+0.2627
+38.64%
188.108M
$235.94M
KIMKimco Realty Corp.
$25.01
-0.31
-1.22%
5.309M
$133.74M
KINSKingstone Companies, Inc.
$20.13
+0.01
+0.05%
137.171K
$2.75M
KITTNauticus Robotics, Inc. Common stock
$1.10
-0.03
-2.77%
295.659K
$333.07K
KKRKKR & Co. Inc.
$96.54
+2.71
+2.89%
4.901M
$467.85M
KLACKLA Corporation Common Stock
$232.96
-2.22
-0.94%
15.812M
$3.73B
KLARKlarna Group plc
$19.66
-0.06
-0.30%
4.084M
$80.64M
KLCKinderCare Learning Companies, Inc.
$4.93
+0.08
+1.65%
623.115K
$3.08M
KLICKulicke & Soffa Industries Inc
$121.93
+0.60
+0.49%
1.086M
$130.65M
KLRAKailera Therapeutics, Inc. Common Stock
$23.30
+1.31
+5.96%
533.234K
$12.17M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.65
-0.10
-2.11%
46.735K
$221.04K
KLTRKaltura, Inc. Common Stock
$1.30
+0.04
+3.17%
212.011K
$271.60K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.44
+0.01
+0.41%
145.554K
$356.07K
KMBKimberly-Clark Corp.
$112.96
-1.71
-1.49%
4.673M
$528.54M
KMDAKamada Ltd
$7.49
-0.01
-0.13%
32.25K
$241.33K
KMIKinder Morgan, Inc.
$31.69
-0.37
-1.15%
9.839M
$313.46M
KMPRKemper Corporation
$28.80
-0.03
-0.10%
1.386M
$39.91M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.06
+0.11
+11.58%
274.045K
$285.47K
KMTKennametal Inc.
$34.22
+0.73
+2.18%
834.478K
$28.35M
KMTSKestra Medical Technologies, Ltd. Common Stock
$27.88
+0.90
+3.34%
608.929K
$16.67M
KMXCarMax Inc.
$50.19
-0.79
-1.55%
2.765M
$139.05M
KNKNOWLES CORPORATION
$36.77
-0.01
-0.03%
1.09M
$40.38M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7011
-0.0206
-2.85%
89.092K
$64.10K
KNFKnife River Corporation
$85.05
+0.27
+0.32%
374.677K
$31.85M
KNOPKNOT OFFSHORE PARTNERS LP
$10.35
+0.36
+3.60%
62.301K
$636.97K
KNRXKNOREX LTD.
$0.4200
-0.0071
-1.66%
13.317K
$6.03K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$62.00
-2.53
-3.92%
706.693K
$45.19M
KNSLKinsale Capital Group, Inc.
$347.23
-7.62
-2.15%
328.459K
$114.68M
KNTKKinetik Holdings Inc.
$47.45
-0.29
-0.61%
718.555K
$34.26M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$74.81
-1.51
-1.98%
2.259M
$169.77M
KOCoca-Cola Company
$83.15
-0.82
-0.97%
19.862M
$1.65B
KODKodiak Sciences Inc Common Stock
$37.02
-1.52
-3.94%
519.521K
$19.71M
KODKEASTMAN KODAK COMPANY
$8.37
-0.10
-1.24%
788.937K
$6.64M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$108.08
+0.70
+0.65%
127.174K
$13.71M
KOPKoppers Holdings, Inc.
$47.10
+0.89
+1.93%
171.202K
$8.01M
KOPNKopin Corp
$4.11
+0.21
+5.38%
4.561M
$18.68M
KOREKORE Group Holdings, Inc.
$9.23
+0.00
+0.00%
39.898K
$368.24K
KOSKosmos Energy Ltd.
$2.09
+0.02
+0.97%
15.979M
$33.47M
KOSSKoss Corp
$4.09
+0.17
+4.34%
37.998K
$154.30K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.14
+0.00
+0.00%
100
$1.01K
KPLTKatapult Holdings, Inc. Common Stock
$7.74
+0.13
+1.71%
14.396K
$109.66K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.55
-0.08
-3.04%
18.961K
$49.47K
KPTIKaryopharm Therapeutics Inc.
$9.62
+0.02
+0.21%
299.133K
$2.86M
KRThe Kroger Co.
$57.48
-0.74
-1.27%
11.045M
$640.25M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$10.03
+0.04
+0.40%
40.976K
$411.38K
KRCKilroy Realty Corp.
$39.34
+0.02
+0.05%
1.467M
$57.80M
KREFKKR Real Estate Finance Trust Inc.
$7.04
+0.01
+0.14%
961.722K
$6.78M
KRGKite Realty Group Trust
$28.48
-0.20
-0.70%
1.801M
$51.40M
KRKR36Kr Holdings Inc. American Depositary Shares
$2.86
+0.16
+5.93%
858
$2.31K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.60
+0.11
+2.45%
109.548K
$500.36K
KRMNKarman Holdings Inc.
$53.49
-2.86
-5.08%
4.584M
$249.06M
KRNTKornit Digital Ltd.
$15.50
-0.11
-0.70%
159.996K
$2.48M
KRNYKearny Financial Corporation
$9.41
+0.04
+0.43%
768.817K
$7.27M
KROKronos Worldwide, Inc.
$5.84
-0.13
-2.18%
270.221K
$1.59M
KROSKeros Therapeutics, Inc. Common Stock
$11.25
-0.01
-0.09%
230.648K
$2.57M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.47
-0.02
-0.14%
370.641K
$5.38M
KRROKorro Bio, Inc. Common Stock
$14.06
+0.06
+0.43%
480.308K
$7.00M
KRSPRice Acquisition Corporation 3
$10.51
+0.01
+0.10%
2.652K
$27.97K
KRTKarat Packaging Inc. Common Stock
$34.79
+0.54
+1.58%
135.837K
$4.71M
KRUSKura Sushi USA, Inc. Class A Common Stock
$56.11
-1.50
-2.60%
327.085K
$18.40M
KRYSKrystal Biotech, Inc. Common Stock
$374.68
-0.39
-0.10%
227.277K
$85.12M
KSCPKnightscope, Inc. Class A Common Stock
$1.94
-0.10
-4.73%
472.749K
$940.15K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$90.19
+0.37
+0.41%
351.756K
$31.47M
KSSKohls Corporation
$16.88
-1.31
-7.19%
6.305M
$108.59M
KTKT Corp.
$17.64
-0.05
-0.28%
1.767M
$31.21M
KTBKontoor Brands, Inc. Common Stock
$87.15
+2.19
+2.58%
1.077M
$92.48M
KTCCKEY Tronic Corp
$4.18
-0.08
-1.88%
5.054K
$21.08K
KTOSKratos Defense & Security Solutions, Inc.
$53.80
-1.55
-2.80%
4.419M
$239.48M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5000
-0.0498
-9.06%
325.17K
$169.49K
KULRKULR Technology Group, Inc.
$3.90
+0.05
+1.33%
1.414M
$5.63M
KURAKura Oncology, Inc.
$10.90
-0.20
-1.80%
1.645M
$18.14M
KUSTKustom Entertainment, Inc. Common Stock
$1.04
-0.04
-3.68%
812.431K
$878.19K
KVHIKVH Industries Inc
$9.11
+0.02
+0.22%
184.701K
$1.70M
KVUEKenvue Inc.
$19.54
-0.27
-1.36%
18.685M
$365.10M
KVYOKlaviyo, Inc.
$17.12
+0.29
+1.71%
6.61M
$111.77M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1487
-0.0015
-1.00%
312.981K
$46.31K
KWRQuaker Houghton
$159.43
-1.73
-1.07%
179.567K
$28.73M
KWYKingsway Corporation
$10.48
-0.02
-0.19%
87.42K
$919.32K
KXINKaixin Holdings Ordinary Shares
$4.17
+0.16
+3.99%
21.478K
$90.63K
KYIVKyivstar Group Ltd. Common Shares
$16.59
+0.91
+5.80%
1.679M
$27.09M
KYMRKymera Therapeutics, Inc. Common Stock
$114.76
+1.25
+1.10%
723.935K
$83.01M
KYNBKyntra Bio, Inc. Common Stock
$7.25
-0.38
-4.98%
18.349K
$137.20K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.39
+0.50
+5.62%
1.028M
$9.39M
KZIAKazia Therapeutics Limited American Depositary Shares
$13.08
-0.17
-1.28%
51.813K
$683.08K
LLoews Corporation
$116.30
-0.22
-0.19%
786.492K
$91.46M
LABStandard BioTools Inc. Common Stock
$0.8873
-0.0256
-2.80%
3.505M
$3.15M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$2.65
-0.10
-3.64%
957.435K
$2.64M
LACLithium Americas Corp.
$3.85
+0.09
+2.29%
7.075M
$27.04M
LADLithia Motors, Inc.
$309.02
+2.79
+0.91%
313.805K
$96.49M
LADRLADDER CAPITAL CORP
$9.94
-0.07
-0.70%
1.685M
$16.69M
LAESSEALSQ Corp Ordinary Shares
$3.01
-0.01
-0.33%
13.555M
$41.57M
LAFALaFayette Acquisition Corp. Ordinary Share
$10.08
+0.00
+0.00%
10K
$100.80K
LAKELakeland Industries Inc
$12.10
-0.26
-2.10%
111.215K
$1.36M
LAMRLamar Advertising Co
$158.01
+0.45
+0.29%
488.757K
$77.11M
LANDGladstone Land Corporation
$8.56
-0.09
-1.04%
607.941K
$5.23M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.57
+0.23
+1.11%
9.67K
$198.79K
LANVLanvin Group Holdings Limited
$1.42
+0.05
+3.65%
81.997K
$126.32K
LARLithium Argentina AG
$8.10
+0.12
+1.50%
1.089M
$8.72M
LARKLandmark Bancorp Inc
$30.67
-0.47
-1.51%
5.756K
$176.91K
LASELaser Photonics Corporation Common Stock
$1.38
-0.02
-1.43%
2.068M
$2.86M
LASRnLIGHT, Inc. Common Stock
$64.58
+1.33
+2.10%
926.48K
$60.87M
LAURLaureate Education, Inc. Common Stock
$39.59
+1.39
+3.64%
1.59M
$62.22M
LAWCS Disco, Inc.
$3.87
-0.01
-0.26%
187.914K
$732.52K
LAZLazard, Inc.
$43.28
+1.74
+4.19%
2.038M
$87.48M
LAZRLuminar Technologies, Inc. Class A Common Stock
$44.67
+0.66
+1.50%
163.155K
$7.21M
LBLandBridge Company LLC
$74.90
+1.15
+1.56%
417.737K
$31.74M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.30
-0.01
-0.76%
14.096K
$17.98K
LBRDALiberty Broadband Corporation Class A
$31.73
-0.40
-1.24%
243.242K
$7.73M
LBRDKLiberty Broadband Corporation Class C
$31.75
-0.39
-1.21%
1.535M
$48.86M
LBRTLiberty Energy Inc.
$23.29
-0.50
-2.10%
3.514M
$83.11M
LBRXLB Pharmaceuticals Inc Common Stock
$33.41
-0.02
-0.06%
241.252K
$8.10M
LBTYALiberty Global Ltd. Class A Common Shares
$10.87
-0.43
-3.81%
2.787M
$30.63M
LBTYBLiberty Global Ltd. Class B Common Shares
$11.23
-0.31
-2.69%
3.678K
$41.90K
LBTYKLiberty Global Ltd. Class C Common Shares
$10.60
-0.30
-2.75%
813.35K
$8.68M
LCFYLocafy Limited Ordinary Share
$3.14
+0.05
+1.62%
3.184K
$10.11K
LCIDLucid Group, Inc. Common Stock
$6.64
+0.56
+9.21%
15.138M
$98.12M
LCIILCI Industries
$103.27
-0.09
-0.08%
603.546K
$62.50M
LCLNLincoln International, Inc.
$23.47
-1.15
-4.67%
414.464K
$10.01M
LCNBLCNB Corporation
$17.80
-0.09
-0.50%
24.38K
$432.88K
LCTXLineage Cell Therapeutics, Inc.
$1.33
-0.02
-1.48%
890.796K
$1.20M
LCUTLifetime Brands, Inc.
$8.26
-0.30
-3.50%
270.277K
$2.26M
LDIloanDepot, Inc.
$1.22
-0.01
-0.81%
1.143M
$1.37M
LDOSLeidos Holdings, Inc.
$109.09
+0.25
+0.23%
2.482M
$270.40M
LELands' End, Inc. Common Stock
$11.62
+0.74
+6.80%
340.108K
$3.83M
LEALear Corporation
$133.69
+2.84
+2.17%
459.388K
$60.84M
LECOLincoln Electric Holdings Inc
$262.92
+4.49
+1.74%
376.745K
$98.32M
LEDSSemiLEDS Corporation
$1.73
-0.02
-1.14%
7.905K
$13.35K
LEELee Enterprises, Inc.
$9.35
+0.62
+7.10%
56.569K
$512.68K
LEGLeggett & Platt, Inc.
$11.75
-0.17
-1.43%
2.835M
$33.39M
LEGHLegacy Housing Corporation Common Stock
$25.96
-0.42
-1.59%
91.408K
$2.38M
LEGNLegend Biotech Corporation American Depositary Shares
$28.10
-1.81
-6.05%
1.622M
$45.83M
LEGOLegato Merger Corp. IV
$9.93
+0.00
+0.00%
23.907K
$237.40K
LENLennar Corporation Class A
$87.36
-0.85
-0.96%
2.617M
$228.37M
LEN.BLennar Corporation Class B
$85.92
-0.35
-0.41%
91.98K
$7.84M
LENZLENZ Therapeutics, Inc. Common Stock
$5.40
-0.49
-8.30%
1.397M
$7.75M
LESLLeslie's, Inc. Common Stock
$7.60
-1.06
-12.24%
660.107K
$5.23M
LEUCentrus Energy Corp.
$174.93
+12.96
+8.00%
949.659K
$165.39M
LEVILevi Strauss & Co. Class A Common Stock
$24.80
+0.39
+1.60%
2.98M
$73.36M
LEXXLexaria Bioscience Corp. Common Stock
$0.5484
-0.0117
-2.09%
11.759K
$6.61K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$10.01
+0.01
+0.10%
513
$5.13K
LFCRLifecore Biomedical, Inc. Common Stock
$5.05
-0.04
-0.79%
171.624K
$878.84K
LFMDLifeMD, Inc. Common Stock
$4.91
+0.04
+0.82%
939.952K
$4.60M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.22
-0.06
-2.63%
65.51K
$148.20K
LFSTLifeStance Health Group, Inc. Common Stock
$10.97
-0.30
-2.66%
4.959M
$55.34M
LFTLument Finance Trust, Inc.
$0.9500
-0.0300
-3.06%
122.708K
$118.91K
LFTOLiftoff Mobile, Inc. Common Stock
$23.81
-0.65
-2.66%
1.209M
$28.87M
LFUSLittelfuse Inc
$422.02
+3.55
+0.85%
524.045K
$222.52M
LFVNLifevantage Corporation Common Stock (Delaware)
$6.19
-0.03
-0.48%
221.341K
$1.38M
LFWDReWalk Robotics Ltd
$9.00
+1.00
+12.50%
121.918K
$1.07M
LGCLLucas GC Limited Ordinary Shares
$1.30
-0.33
-20.25%
1.285M
$1.90M
LGCYLegacy Education Inc.
$11.75
+0.06
+0.51%
28.354K
$332.15K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3303
+0.0041
+1.26%
427.017K
$139.12K
LGIHLGI Homes, Inc.
$59.74
-2.30
-3.70%
219.671K
$13.28M
LGLThe LGL Group, Inc.
$6.85
-0.09
-1.30%
32.501K
$223.73K
LGNLegence Corp. Class A Common stock
$77.77
+1.94
+2.56%
1.061M
$81.83M
LGNDLigand Pharmaceuticals Inc.
$320.42
+0.87
+0.27%
297.135K
$94.84M
LGOLargo Inc. Common Shares
$0.7204
-0.0592
-7.59%
2.068M
$1.56M
LGPSLogProstyle Inc.
$0.8313
+0.0689
+9.04%
15.711M
$18.77M
LGVNLongeveron Inc. Common Stock
$0.6624
-0.0281
-4.07%
981.363K
$632.39K
LHLabcorp Holdings Inc.
$284.39
-2.59
-0.90%
634.288K
$180.90M
LHAILinkhome Holdings Inc. Common stock
$1.53
-0.23
-13.07%
7.374M
$13.19M
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$5.62
+3.82
+212.22%
115.583M
$603.07M
LHXL3Harris Technologies, Inc.
$302.99
+0.92
+0.30%
1.304M
$393.04M
LILi Auto Inc. American Depositary Shares
$12.00
-0.02
-0.13%
5.519M
$65.56M
LICNLichen China Limited Class A Ordinary Shares
$1.51
+0.29
+23.93%
477.117K
$680.04K
LIDRAEye, Inc. Class A Common Stock
$1.44
+0.03
+2.13%
615.911K
$893.44K
LIENChicago Atlantic BDC, Inc. Common Stock
$9.79
-0.19
-1.90%
48.913K
$483.28K
LIFLife360, Inc. Common Stock
$56.70
-1.01
-1.75%
757.128K
$43.57M
LIFEaTyr Pharma, Inc. Common Stock
$19.79
+0.20
+1.02%
786.604K
$15.34M
LIILennox International Inc.
$567.43
-2.60
-0.46%
399.414K
$226.67M
LILALiberty Latin America Ltd. Class A Common Stock
$7.63
+0.01
+0.13%
1.361M
$10.41M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.35
-0.28
-3.67%
2.957M
$22.45M
LIMENeutron Holdings, Inc. Common Stock
$24.51
-0.66
-2.61%
701.659K
$17.14M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1363
-0.0237
-14.81%
80.509M
$12.12M
LINLinde plc Ordinary Share
$540.56
-5.82
-1.07%
2.63M
$1.42B
LINCLincoln Educational Services
$54.22
+1.89
+3.61%
656.549K
$35.41M
LINDLindblad Expeditions Holdings Inc. Common Stock
$25.48
-0.74
-2.82%
772.716K
$19.85M
LINELineage, Inc. Common Stock
$43.49
-0.51
-1.16%
1.013M
$44.18M
LINKInterlink Electronics, Inc. Common Stock
$4.17
-0.09
-2.11%
6.41K
$27.61K
LIONLionsgate Studios Corp. Common Shares
$14.53
-0.12
-0.82%
2.316M
$33.82M
LIQTLiqTech International, Inc.
$0.8100
+0.0452
+5.91%
228.42K
$182.81K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.92
+0.10
+3.55%
3.531K
$10.41K
LITELumentum Holdings Inc. Common Stock
$728.50
+0.19
+0.03%
4.29M
$3.14B
LITSLite Strategy, Inc. Common Stock
$0.9569
+0.0065
+0.68%
192.927K
$188.40K
LIVELive Ventures Inc
$10.07
+0.17
+1.67%
45.405K
$445.59K
LIVNLivaNova PLC Ordinary Shares
$78.07
-5.55
-6.64%
645.222K
$54.32M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$7.58
+0.37
+5.13%
4.023K
$29.43K
LKFNLakeland Financial Corp
$61.72
-0.68
-1.09%
264.055K
$16.37M
LKFTLakefront Biotherapeutics American Depositary Shares
$30.35
-0.04
-0.13%
104.355K
$3.16M
LKQLKQ Corporation
$25.99
-0.56
-2.11%
3.201M
$83.68M
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$10.15
+0.00
+0.00%
14.369K
$145.85K
LLYEli Lilly & Co.
$1,204.00
-6.50
-0.54%
3.325M
$4.01B
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$102.45
-1.66
-1.59%
400.084K
$41.21M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$106.24
-1.76
-1.63%
507.823K
$54.23M
LMATLeMaitre Vascular, Inc.
$103.72
+0.84
+0.82%
258.808K
$26.82M
LMBLimbach Holdings, Inc Common Stock
$79.91
+3.91
+5.14%
149.719K
$11.76M
LMFALM Funding America, Inc. Common Stock
$0.1401
-0.0093
-6.22%
990.028K
$147.72K
LMNDLemonade, Inc.
$78.50
+6.98
+9.76%
3.022M
$233.50M
LMNRLimoneira Co
$13.33
+0.11
+0.83%
74.755K
$990.73K
LMRILumexa Imaging Holdings, Inc. Common Stock
$12.70
+0.27
+2.17%
593.407K
$7.49M
LMTLockheed Martin Corp.
$539.40
-6.30
-1.15%
1.122M
$605.26M
LNAILunai Bioworks Inc. Common Stock
$3.09
-0.11
-3.44%
41.665K
$131.31K
LNCLincoln National Corp.
$38.10
+1.10
+2.97%
2.347M
$89.68M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.62
+0.02
+0.56%
44.111K
$159.79K
LNGCheniere Energy Inc
$244.22
-1.75
-0.71%
1.919M
$472.10M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.62
+0.00
+0.00%
28.565K
$44.98K
LNNLindsay Corporation
$117.61
-4.51
-3.69%
344.594K
$40.62M
LNSRLENSAR, Inc. Common Stock
$6.19
-0.21
-3.28%
56.688K
$355.27K
LNTAlliant Energy Corporation Common Stock
$76.58
-1.45
-1.86%
2.767M
$213.09M
LNTHLantheus Holdings, Inc
$103.10
-6.79
-6.18%
1.146M
$120.87M
LNZALanzaTech Global, Inc. Common Stock
$6.00
-0.31
-4.91%
212.399K
$1.31M
LOANManhattan Bridge Capital, Inc
$4.54
-0.13
-2.78%
94.363K
$432.84K
LOARLoar Holdings Inc.
$81.29
+0.39
+0.48%
695.857K
$56.73M
LOBLive Oak Bancshares, Inc.
$41.80
+0.75
+1.83%
224.68K
$9.32M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6910
+0.0533
+8.36%
4.372M
$3.44M
LOCLLocal Bounti Corporation
$1.32
+0.05
+3.94%
8.362K
$10.75K
LOCOEl Pollo Loco Holdings, Inc.
$15.98
-0.70
-4.17%
255.264K
$4.20M
LODEComstock Inc.
$4.10
-0.09
-2.15%
799.109K
$3.29M
LOGILogitech International SA
$97.43
+3.43
+3.65%
1.572M
$152.11M
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.80
+0.04
+0.34%
497.34K
$5.86M
LONALeonaBio, Inc. Common Stock
$8.68
-0.19
-2.14%
76.43K
$662.64K
LOOPLoop Industries, Inc. Common Stock
$0.8530
-0.0503
-5.57%
22.719K
$19.80K
LOPEGrand Canyon Education, Inc
$153.42
+0.77
+0.50%
376.304K
$57.53M
LOTLotus Technology Inc. American Depositary Shares
$1.25
+0.08
+6.84%
185.34K
$224.03K
LOVEThe Lovesac Company Common Stock
$17.67
+0.18
+1.03%
296.061K
$5.20M
LOWLowe's Companies Inc.
$225.02
-2.32
-1.02%
3.103M
$694.26M
LPALogistic Properties of the Americas
$3.62
-0.02
-0.55%
34.713K
$126.28K
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.85
+0.00
+0.00%
1K
$10.85K
LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares
$10.71
+0.01
+0.09%
45.398K
$487.54K
LPCNLipocine Inc.
$2.47
+0.08
+3.35%
35.138K
$86.42K
LPGDORIAN LPG LTD
$37.70
+1.69
+4.69%
672.047K
$25.36M
LPLLG Display Co. Ltd.
$3.71
+0.12
+3.38%
3.073M
$11.17M
LPLALPL Financial Holdings Inc.
$307.18
+11.93
+4.04%
618.925K
$186.80M
LPROOpen Lending Corporation Common Stock
$3.13
+0.02
+0.64%
4.437M
$13.85M
LPSNLivePerson Inc
$1.88
-0.05
-2.59%
158.261K
$296.86K
LPTHLightpath Technologies Inc
$14.12
-0.44
-3.02%
1.774M
$25.75M
LPXLouisiana-Pacific Corp.
$77.61
-1.67
-2.11%
1.116M
$86.92M
LQDALiquidia Corporation Common Stock
$78.76
-0.17
-0.22%
2.128M
$169.38M
LQDTLiquidity Services, Inc.
$38.38
+0.02
+0.04%
185.8K
$7.10M
LRCXLam Research Corp
$350.30
-1.29
-0.37%
14.681M
$5.20B
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
-0.05
-3.70%
2.587K
$3.39K
LRHCLa Rosa Holding Corp. Common Stock
$1.07
+0.04
+3.79%
153.387K
$161.90K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.35
+0.09
+2.76%
1.906M
$6.30M
LRNStride, Inc.
$90.75
+0.22
+0.24%
788.759K
$71.58M
LSAKLesaka Technologies, Inc. Common Stock
$4.87
-0.03
-0.61%
90.897K
$442.84K
LSBKLake Shore Bancorp, Inc.
$17.01
+0.21
+1.25%
3.736K
$63.79K
LSCCLattice Semiconductor Corp
$138.65
+2.12
+1.55%
2.281M
$315.31M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.13
-0.37
-8.22%
2.774K
$11.76K
LSFLaird Superfood, Inc.
$4.90
+0.01
+0.20%
36.821K
$178.88K
LSHLakeside Holding Limited Common Stock
$0.4610
-0.0020
-0.43%
4.558K
$2.18K
LSPDLightspeed Commerce Inc.
$10.63
-0.17
-1.57%
760.757K
$8.07M
LSTALisata Therapeutics, Inc. Common Stock
$3.35
+0.02
+0.60%
8.753K
$29.25K
LSTRLandstar System Inc
$203.59
-4.62
-2.22%
450.098K
$92.11M
LTBRLightbridge Corp.
$8.92
+0.28
+3.24%
692.66K
$6.14M
LTCLTC Properties, Inc.
$38.75
-0.53
-1.35%
453.687K
$17.69M
LTHLife Time Group Holdings, Inc.
$41.13
+0.32
+0.78%
3.346M
$137.50M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$57.44
+1.01
+1.79%
618.835K
$35.25M
LTRNLantern Pharma Inc. Common Stock
$4.00
+0.03
+0.76%
104.638K
$414.10K
LTRXLantronix Inc
$5.81
+0.32
+5.83%
614.413K
$3.46M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.40
-0.01
-0.71%
436.625K
$613.25K
LUCDLucid Diagnostics Inc. Common Stock
$1.09
+0.02
+1.80%
1.201M
$1.28M
LUCKLucky Strike Entertainment Corporation
$7.76
+0.06
+0.78%
86.766K
$676.73K
LUCYInnovative Eyewear, Inc. Common Stock
$1.22
+0.46
+60.70%
195.233M
$241.73M
LUDLuda Technology Group Limited
$4.69
-0.13
-2.71%
30.87K
$148.19K
LULUlululemon athletica inc.
$115.69
-2.74
-2.31%
3.68M
$424.30M
LUMNLumen Technologies, Inc.
$6.50
+0.07
+1.09%
16.24M
$106.39M
LUNGPulmonx Corporation Common Stock
$1.47
+0.08
+5.76%
229.309K
$336.10K
LUNRIntuitive Machines, Inc. Class A Common Stock
$18.97
-0.61
-3.11%
12.401M
$236.89M
LUVSouthwest Airlines Co.
$50.50
+0.25
+0.50%
7.296M
$370.37M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.92
-0.11
-1.37%
68.934K
$547.05K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$8.77
+0.00
+0.00%
121
$1.06K
LVOLiveOne, Inc. Common Stock
$5.45
-0.21
-3.71%
30.998K
$175.33K
LVSLas Vegas Sands Corp.
$46.94
-0.05
-0.11%
4.406M
$205.08M
LVWRLiveWire Group, Inc.
$1.04
-0.01
-0.95%
139.649K
$147.49K
LWLamb Weston Holdings, Inc.
$46.24
+0.35
+0.76%
1.803M
$82.93M
LWACLightWave Acquisition Corp. Class A Ordinary Shares
$10.28
+0.03
+0.29%
27.423K
$281.56K
LWAYLifeway Foods Inc
$29.64
-1.30
-4.20%
821.924K
$25.24M
LWLGLightwave Logic, Inc. Common Stock
$7.44
+0.07
+0.95%
3.215M
$23.98M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.89
-0.02
-1.05%
2.69M
$5.05M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.42
+0.12
+9.23%
24.59K
$33.45K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.61
-0.08
-1.71%
820.859K
$3.80M
LXFRLuxfer Holdings PLC Ordinary Shares
$17.35
+0.21
+1.23%
119.163K
$2.06M
LXPLXP Industrial Trust
$55.64
+0.08
+0.14%
335.467K
$18.66M
LXRXLexicon Pharmaceuticals, Inc.
$2.32
+0.00
+0.00%
2.435M
$5.73M
LXULSB INDUSTRIES INC
$10.77
+0.13
+1.22%
658.901K
$7.05M
LYBLyondellBasell Industries N.V. Class A
$52.97
-0.39
-0.73%
7.381M
$390.64M
LYELLyell Immunopharma, Inc. Common Stock
$14.04
-0.01
-0.07%
237.839K
$3.39M
LYFTLyft, Inc. Class A Common Stock
$15.40
+0.03
+0.20%
12.478M
$193.05M
LYGLloyds Banking Group PLC
$6.18
+0.12
+1.98%
16.209M
$99.53M
LYTSLSI Industries Inc
$25.67
+0.08
+0.31%
228.333K
$5.88M
LYVLive Nation Entertainment Inc.
$182.50
-4.09
-2.19%
2.627M
$482.84M
LZLegalZoom.com, Inc. Common Stock
$7.04
+0.12
+1.73%
3.246M
$22.89M
LZBLa-Z-Boy Incorporated
$39.40
-0.51
-1.28%
428.086K
$16.91M
LZMLifezone Metals Limited
$3.86
+0.13
+3.49%
515.702K
$1.99M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.36
+0.11
+8.80%
92.495K
$123.57K
MMacy's Inc.
$23.68
+0.44
+1.90%
4.278M
$101.33M
MAMastercard Incorporated
$534.40
-4.99
-0.93%
5.067M
$2.70B
MAAMid-America Apartment Communities, Inc.
$140.77
-1.42
-1.00%
1.341M
$189.60M
MAASHighest Performances Holdings Inc. American Depository Shares
$15.26
+0.23
+1.53%
30.839K
$471.51K
MACThe Macerich Company
$25.28
-0.18
-0.71%
3.048M
$77.33M
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.88
+0.00
+0.00%
100
$1.09K
MAGNMagnera Corporation
$12.69
+0.11
+0.87%
385.276K
$4.90M
MAIAMAIA Biotechnology, Inc.
$1.46
+0.01
+0.69%
553.642K
$815.97K
MAINMain Street Capital Corporation
$53.00
+1.04
+2.00%
902.613K
$47.45M
MAIRMadison Air Solutions Corporation
$38.24
+1.09
+2.92%
2.391M
$90.22M
MAKOMako Mining Corp Common Stock
$7.91
+0.26
+3.40%
80.401K
$627.31K
MAMAMama's Creations, Inc. Common Stock
$18.57
-0.11
-0.59%
528.758K
$9.90M
MAMOMassimo Group Common Stock
$0.9742
+0.0340
+3.62%
16.981K
$16.21K
MANManpowerGroup
$38.44
-0.35
-0.90%
1.291M
$50.00M
MANEVeradermics, Incorporated
$122.07
-7.50
-5.79%
573.977K
$71.91M
MANHManhattan Associates Inc
$153.81
+2.77
+1.83%
694.739K
$106.40M
MANUMANCHESTER UNITED PLC
$22.11
-1.00
-4.33%
176.013K
$3.98M
MARMarriot International Class A Common Stock
$380.47
+7.52
+2.02%
2.031M
$763.89M
MARAMarathon Digital Holdings, Inc. Common Stock
$13.03
+0.63
+5.08%
33.165M
$431.71M
MARPSMarine Petroleum Trust
$4.71
+0.13
+2.93%
819
$3.78K
MASMasco Corporation
$81.04
-1.73
-2.09%
2.225M
$181.27M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.96
+0.02
+1.03%
138.31K
$270.79K
MASS908 Devices Inc. Common Stock
$8.42
-0.27
-3.11%
231.502K
$1.99M
MATMattel, Inc.
$13.12
-0.22
-1.65%
5.726M
$75.23M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9900
+0.0709
+7.71%
43.024K
$41.66K
MATVMativ Holdings, Inc.
$7.46
+0.24
+3.32%
562.177K
$4.15M
MATWMatthews International Corp
$26.51
-0.18
-0.67%
235.649K
$6.28M
MATXMatsons, Inc.
$204.53
+1.00
+0.49%
309.522K
$62.93M
MAXMediaAlpha, Inc.
$14.00
+0.57
+4.24%
1.048M
$14.52M
MAZEMaze Therapeutics, Inc. Common Stock
$32.35
+1.09
+3.49%
645.191K
$20.60M
MBMasterBeef Group Ordinary Shares
$4.65
+0.00
+0.00%
190
$884.00
MBAICheck-Cap Ltd.
$1.18
+0.04
+3.19%
17.777K
$20.13K
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.86
+0.03
+0.28%
685
$7.43K
MBBCMarathon Bancorp, Inc. Common Stock
$15.15
-0.02
-0.13%
1.143K
$17.27K
MBCMasterBrand, Inc.
$9.44
-0.44
-4.45%
2.381M
$22.73M
MBGLMobility Global Inc.
$19.11
-0.35
-1.78%
35.155M
$664.70M
MBIMBIA Inc.
$6.78
-0.02
-0.29%
359.1K
$2.46M
MBINMerchants Bancorp Common Stock
$47.90
-0.92
-1.88%
159.049K
$7.65M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.92
+0.11
+0.43%
30.987K
$769.07K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.35
+0.01
+0.04%
1.233K
$31.21K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.08
+0.04
+0.20%
25.889K
$519.37K
MBIOMustang Bio, Inc.
$0.7098
+0.0250
+3.65%
31.73K
$22.23K
MBLYMobileye Global Inc. Class A Common Stock
$10.09
+0.52
+5.43%
7.891M
$78.83M
MBOTMicrobot Medical, Inc. Common Stock
$1.91
+0.00
+0.02%
465.227K
$899.78K
MBRXMoleculin Biotech, Inc.
$2.40
-0.24
-9.09%
420.915K
$1.05M
MBUUMalibu Boats, Inc. Class A
$25.86
+0.79
+3.15%
290.271K
$7.43M
MBWMMercantile Bank Corp
$57.93
+0.12
+0.21%
126.177K
$7.30M
MBXMBX Biosciences, Inc. Common Stock
$57.70
-0.10
-0.17%
646.793K
$37.78M
MCMOELIS & COMPANY
$71.94
+3.39
+4.95%
846.971K
$60.07M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$100.21
+1.68
+1.71%
142.332K
$14.13M
MCBSMETROCITY BANKSHARES INC
$36.53
+0.28
+0.76%
86.586K
$3.15M
MCDMcDonald's Corporation
$279.37
-0.83
-0.30%
7.606M
$2.11B
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$24.31
+0.52
+2.19%
130.597K
$3.14M
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.22
+0.00
+0.00%
17.28K
$176.66K
MCHBMechanics Bancorp Class A Common Stock
$16.24
+0.08
+0.50%
315.946K
$5.12M
MCHPMicrochip Technology Inc
$88.47
+3.83
+4.53%
12.204M
$1.06B
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$73.96
+0.54
+0.74%
18.976K
$1.41M
MCHXMarchex, Inc. Class B
$1.76
+0.02
+1.15%
31.42K
$54.36K
MCKMcKesson Corporation
$784.00
-2.11
-0.27%
1.343M
$1.05B
MCOMoody's Corporation
$498.78
+8.27
+1.69%
973.326K
$481.96M
MCRBSeres Therapeutics, Inc.
$7.56
-0.18
-2.33%
23.596K
$181.27K
MCRIMonarch Casino & Resort Inc
$127.14
-2.80
-2.15%
171.714K
$22.08M
MCRPMicropolis Holding Company
$1.70
+0.07
+4.35%
103.907K
$176.90K
MCSThe Marcus Corporation
$22.35
-0.84
-3.62%
256.285K
$5.81M
MCVTMill City Ventures III, Ltd. Common Stock
$28.34
+0.01
+0.02%
3.779K
$107.20K
MCYMercury General Corp.
$111.12
+0.74
+0.67%
337.016K
$37.37M
MDPediatrix Medical Group, Inc.
$27.39
+0.66
+2.47%
900.959K
$24.39M
MDAMDA Space Ltd.
$42.64
+1.89
+4.63%
2.22M
$92.74M
MDAISpectral AI, Inc. Class A Common Stock
$1.85
+0.06
+3.35%
347.567K
$641.55K
MDBMongoDB, Inc. Class A
$353.67
-1.21
-0.34%
1.532M
$543.94M
MDBHMDB Capital Holdings, LLC Class A common
$3.28
+0.00
+0.00%
150
$492.00
MDCXMedicus Pharma Ltd. Common Stock
$0.4589
+0.0426
+10.23%
1.032M
$455.80K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$529.48
+1.38
+0.26%
259.379K
$137.32M
MDIAMediaco Holding Inc. Class A Common Stock
$1.00
+0.02
+2.04%
36.947K
$36.07K
MDLNMedline Inc. Class A common stock
$42.75
-0.44
-1.02%
9.37M
$401.35M
MDLZMondelez International, Inc. Class A
$59.17
-1.70
-2.79%
9.255M
$552.03M
MDRRMedalist Diversified REIT, Inc.
$11.23
+0.00
+0.00%
137
$1.54K
MDTMedtronic plc
$83.20
+0.02
+0.02%
11.872M
$984.54M
MDUMDU Resources Group, Inc.
$20.37
-0.34
-1.64%
2.1M
$42.93M
MDVModiv Industrial, Inc.
$17.67
-0.22
-1.23%
78.205K
$1.39M
MDWDMediWound Ltd.
$14.64
-0.52
-3.43%
90.869K
$1.35M
MDXGMiMedx Group, Inc
$4.07
+0.12
+3.04%
1.014M
$4.07M
MDXHMDxHealth SA Ordinary Shares
$0.4872
+0.0107
+2.25%
381.467K
$179.30K
MECMayville Engineering Company, Inc.
$34.41
+0.86
+2.56%
406.023K
$13.92M
MEDMedifast, Inc.
$11.04
+0.05
+0.45%
212.679K
$2.35M
MEDPMedpace Holdings, Inc. Common Stock
$565.09
+7.49
+1.34%
269.862K
$151.09M
MEGLMagic Empire Global Limited Ordinary Shares
$1.26
-0.04
-3.17%
21.833K
$27.90K
MEIMethode Electronics
$14.56
-0.74
-4.86%
663.514K
$10.30M
MELIMercado Libre, Inc
$1,804.00
+40.64
+2.30%
433.877K
$774.83M
MENSJyong Biotech Ltd. Ordinary Shares
$2.20
-0.02
-0.90%
102.362K
$227.82K
MEOHMethanex Corp
$43.82
-1.65
-3.63%
829.502K
$36.72M
MERCMercer International Inc
$0.8000
+0.0200
+2.56%
1.056M
$760.31K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$10.01
-0.01
-0.10%
5.513K
$55.17K
MESOMesoblast Limited American Depositary Shares
$14.31
-0.07
-0.47%
99.786K
$1.43M
METMetLife, Inc.
$90.46
+0.40
+0.44%
4.144M
$374.80M
METAMeta Platforms, Inc. Class A Common Stock
$601.25
+18.35
+3.15%
21.151M
$12.56B
METCRamaco Resources, Inc. Class A Common Stock
$12.60
-0.35
-2.70%
1.297M
$16.46M
METCBRamaco Resources, Inc. Class B Common Stock
$7.85
+0.08
+1.03%
33.002K
$258.96K
METCIRamaco Resources, Inc. 8.250% Senior Notes due 2030
$25.36
+0.00
+0.00%
251
$6.37K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.52
-0.03
-0.10%
983
$25.10K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.94
+0.01
+0.05%
814
$8.09K
MFAMFA Financial, Inc
$9.38
-0.10
-1.05%
1.756M
$16.49M
MFCManulife Financial Corp.
$41.36
+0.18
+0.44%
1.382M
$57.12M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$10.35
+0.41
+4.12%
3.731M
$38.35M
MFImF International Limited Ordinary Shares
$9.12
+0.01
+0.11%
31.702K
$292.53K
MFICMidCap Financial Investment Corporation Common Stock
$9.97
-0.01
-0.10%
421.959K
$4.24M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.38
+0.00
+0.00%
602
$15.28K
MFINMedallion Financial Corp
$10.04
-0.08
-0.79%
44.449K
$447.64K
MFPVVMidera Food Processing, Inc. Common Stock When Issued
$35.05
-0.96
-2.67%
131.917K
$4.60M
MGMistras Group Inc.
$16.61
-0.08
-0.48%
201.103K
$3.40M
MGAMagna International
$65.69
+3.00
+4.79%
1.177M
$76.39M
MGEEMGE Energy Inc
$82.96
-1.27
-1.51%
356.956K
$29.73M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.51
+0.02
+1.34%
21.818K
$32.68K
MGLDThe Marygold Companies, Inc.
$1.16
+0.01
+0.87%
7.964K
$9.54K
MGMMGM RESORTS INTERNATIONAL
$46.94
-0.16
-0.34%
2.905M
$135.67M
MGNMegan Holdings Limited Ordinary Shares
$0.1330
+0.0029
+2.23%
2.04M
$273.54K
MGNIMagnite, Inc. Common Stock
$20.78
+0.41
+2.00%
2.565M
$53.23M
MGNXMacroGenics, Inc.
$4.57
-0.14
-2.97%
933.728K
$4.42M
MGPIMGP Ingredients Inc
$16.45
-0.53
-3.12%
277.14K
$4.52M
MGRCMcgrath Rentcorp
$116.31
-1.60
-1.36%
167.999K
$19.61M
MGRTMega Fortune Company Limited Ordinary Shares
$83.30
+1.42
+1.73%
17.567K
$1.59M
MGRXMangoceuticals, Inc. Common Stock
$0.4499
-0.0201
-4.28%
430.476K
$188.68K
MGTXMeiraGTx Holdings plc Ordinary Shares
$13.89
-0.03
-0.22%
905.659K
$12.72M
MGXMetagenomi, Inc. Common Stock
$1.26
+0.00
+0.00%
143.492K
$178.60K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$25.01
-0.19
-0.75%
1.887M
$47.39M
MGYRMagyar Bancorp, Inc.
$17.52
-0.11
-0.62%
387
$6.80K
MHMcGraw Hill, Inc.
$10.56
+0.06
+0.57%
1.66M
$17.48M
MHHMastech Digital, Inc.
$8.02
+0.13
+1.65%
26.397K
$210.72K
MHKMohawk Industries, Inc.
$116.19
-3.16
-2.65%
729.062K
$85.20M
MHOM/I Homes, Inc.
$152.37
-4.47
-2.85%
241.434K
$37.09M
MINFT Limited
$9.73
-0.78
-7.38%
2.254K
$22.56K
MIAXMiami International Holdings, Inc.
$42.00
+1.16
+2.84%
2.229M
$92.69M
MICCThe Magnum Ice Cream Company N.V.
$18.76
+0.05
+0.28%
1.068M
$19.93M
MIDDMiddleby Corp
$179.11
+3.99
+2.28%
759.192K
$134.87M
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.17
-0.08
-3.56%
140.656K
$300.27K
MINDMIND Technology, Inc. Common Stock (DE)
$4.92
+0.16
+3.40%
96.326K
$478.23K
MINEMayfair Gold Corp.
$2.47
+0.05
+2.07%
183.174K
$479.53K
MIRMirion Technologies, Inc.
$16.90
-0.48
-2.76%
4.433M
$76.02M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9359
-0.0089
-0.94%
66.207K
$62.13K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$121.91
-3.68
-2.93%
490.913K
$60.26M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
+0.00
+0.00%
715.092K
$950.05K
MITKMitek Systems, Inc.
$19.87
+0.66
+3.44%
992.488K
$19.45M
MITQMoving iMage Technologies, Inc.
$0.5742
-0.0068
-1.17%
7.574K
$4.41K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.75
+0.07
+0.91%
176.88K
$1.37M
MKCMcCormick & Company, Incorporated Non-VTG CS
$51.68
-1.78
-3.33%
3.972M
$206.55M
MKC.VMcCormick & Company, Incorporated Voting CS
$51.24
-2.23
-4.17%
2.438K
$125.55K
MKDWMKDWELL Tech Inc. Ordinary Share
$11.71
+0.51
+4.55%
3.325K
$37.83K
MKLMarkel Group Inc.
$1,978.05
-1.60
-0.08%
97.618K
$192.62M
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$10.20
+0.00
+0.00%
46.926K
$478.68K
MKSIMKS Instruments Inc
$368.06
+2.53
+0.69%
1.426M
$530.78M
MKTWMarketWise, Inc. Class A Common Stock
$18.67
-0.19
-1.01%
4.369K
$82.05K
MKTXMarketAxess Holdings Inc.
$116.44
-0.09
-0.08%
825.279K
$95.97M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.67
-0.05
-2.91%
12.031K
$20.93K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.95
+0.01
+0.10%
7.746K
$77.07K
MLABMesa Laboratories Inc
$102.56
-2.98
-2.82%
131.765K
$13.70M
MLCIMount Logan Capital Inc. Common Stock
$3.82
+0.37
+10.72%
42.46K
$156.84K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.24
-0.15
-2.78%
4.873M
$25.33M
MLECMoolec Science SA Ordinary Shares
$7.71
+0.46
+6.35%
966
$7.25K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.32
+0.24
+5.88%
30.101K
$127.19K
MLIMueller Industries, Inc.
$56.81
+0.34
+0.60%
2.827M
$160.60M
MLKNMillerKnoll, Inc. Common Stock
$20.91
-0.51
-2.38%
889.262K
$18.74M
MLMMartin Marietta Materials
$605.30
+6.37
+1.06%
835.524K
$503.10M
MLPMaui Land & Pineapple Co.
$17.45
-0.05
-0.29%
20.36K
$355.70K
MLRMiller Industries, Inc.
$49.18
+0.17
+0.35%
63.119K
$3.10M
MLSSMilestone Scientific, Inc. Common Stock
$0.3351
-0.0072
-2.10%
132.374K
$46.16K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$18.88
-0.07
-0.37%
1.092M
$20.55M
MLYSMineralys Therapeutics, Inc. Common Stock
$29.12
+1.43
+5.16%
1.835M
$52.63M
MMAAlta Global Group Limited
$0.5521
+0.0071
+1.30%
79.087K
$44.04K
MMEDMiniMed Group, Inc. Common Stock
$15.30
-0.29
-1.86%
1.077M
$16.69M
MMIMARCUS & MILLICHAP
$31.96
+0.10
+0.31%
120.564K
$3.85M
MMLPMartin Midstream Partners LP
$2.31
-0.10
-4.15%
11.99K
$27.69K
MMM3M Company
$159.15
-1.29
-0.80%
2.633M
$417.19M
MMSMAXIMUS, Inc.
$56.00
+0.25
+0.45%
798.273K
$44.56M
MMSIMerit Medical Systems Inc
$71.45
+0.36
+0.51%
719.786K
$51.31M
MMTXMiluna Acquisition Corp Class A Ordinary Share
$10.12
+0.00
+0.00%
121
$1.23K
MMYTMakeMyTrip Limited
$57.78
-0.49
-0.84%
1.013M
$58.43M
MNDOMind CTI Ltd
$1.12
+0.04
+3.70%
137.055K
$151.58K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$3.47
+0.19
+5.79%
60.056K
$199.57K
MNDYmonday.com Ltd. Ordinary Shares
$81.26
+1.45
+1.81%
965.909K
$78.47M
MNKDMannkind Corporation
$4.28
-0.24
-5.31%
5.818M
$25.68M
MNOVMedicinova, Inc.
$1.44
+0.01
+0.70%
44.06K
$63.17K
MNPRMonopar Therapeutics Inc. Common Stock
$97.12
-0.67
-0.69%
95.743K
$9.44M
MNROMonro, Inc. Common Stock
$17.22
+0.01
+0.06%
871.089K
$14.99M
MNSBMainStreet Bancshares, Inc. Common Stock
$24.65
+0.01
+0.04%
18.549K
$456.25K
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$24.88
+0.00
+0.00%
200
$4.98K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$11.99
+0.27
+2.29%
605.15K
$7.17M
MNSTMonster Beverage Corporation
$97.25
-0.37
-0.37%
5.856M
$569.16M
MNTKMontauk Renewables, Inc. Common Stock
$1.66
-0.03
-1.78%
152.47K
$255.09K
MNTNEverest Consolidator Acquisition Corporation
$11.22
+0.07
+0.63%
1.906M
$21.45M
MNTSMomentus Inc. Class A Common Stock
$6.65
+0.74
+12.52%
2.155M
$13.79M
MNYMoneyHero Limited Class A Ordinary Shares
$0.9200
-0.0093
-1.00%
67.293K
$61.14K
MOAltria Group, Inc.
$71.90
-0.80
-1.10%
7.092M
$510.47M
MOBMobilicom Limited American Depositary Shares
$5.17
+0.18
+3.61%
39.2K
$203.19K
MOBIMobia Medical, Inc. Common Stock
$13.51
-0.14
-1.03%
51.666K
$698.60K
MOBXMobix Labs, Inc. Class A Common Stock
$2.10
+0.03
+1.56%
391.361K
$836.96K
MODModine Manufacturing Co
$235.00
+4.03
+1.74%
1.291M
$304.46M
MODDModular Medical, Inc. Common Stock
$4.68
+0.08
+1.67%
24.897K
$113.54K
MOG.AMoog Inc.
$429.00
+11.58
+2.77%
362.471K
$153.33M
MOG.BMOOG INC CL B
$428.40
+4.13
+0.97%
235
$100.26K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.10
+0.05
+2.44%
4.777K
$9.85K
MOHMolina Healthcare, Inc.
$227.70
-2.17
-0.94%
923.22K
$209.91M
MOLNMolecular Partners AG American Depositary Shares
$4.00
+0.02
+0.50%
30.897K
$124.00K
MOMOHello Group Inc. American Depositary Shares
$5.99
+0.12
+2.04%
475.664K
$2.84M
MORNMorningstar, Inc.
$166.38
+0.44
+0.27%
402.196K
$66.99M
MOSThe Mosaic Company
$21.42
+0.29
+1.37%
9.289M
$196.92M
MOVMovado Group, Inc.
$37.77
+0.16
+0.43%
191.939K
$7.24M
MOVEMovano Inc. Common Stock
$18.03
+0.66
+3.80%
45.167K
$850.98K
MPMP Materials Corp.
$53.13
-0.16
-0.30%
4.309M
$230.30M
MPAAMotorcar Parts of America, Inc.
$14.54
-0.13
-0.89%
103.658K
$1.52M
MPBMid Penn Bancorp, Inc.
$35.35
+0.17
+0.48%
169.381K
$5.97M
MPCMARATHON PETROLEUM CORPORATION
$271.43
+5.08
+1.91%
2.07M
$556.79M
MPLTMapLight Therapeutics, Inc. Common Stock
$35.04
-2.05
-5.53%
285.798K
$10.20M
MPLXMPLX LP
$56.98
-0.18
-0.31%
889.953K
$50.92M
MPTMedical Properties Trust, Inc.
$4.60
+0.01
+0.22%
5.205M
$24.01M
MPTIM-tron Industries, Inc.
$90.91
-0.11
-0.12%
82.099K
$7.59M
MPUMega Matrix Corp.
$0.3200
+0.0134
+4.37%
77.076K
$23.20K
MPWRMonolithic Power Systems, Inc.
$1,355.00
+66.84
+5.19%
1.257M
$1.67B
MQMarqeta, Inc. Class A Common Stock
$16.90
-0.51
-2.93%
1.475M
$24.84M
MRAMEverspin Technologies, Inc
$20.00
+0.86
+4.49%
1.047M
$20.89M
MRBKMeridian Corporation
$19.66
+0.02
+0.09%
93.21K
$1.84M
MRCYMercury Systems Inc.
$123.07
-3.14
-2.49%
522.818K
$65.11M
MRDNMeridian Holdings Inc. Common Stock
$13.63
+0.06
+0.44%
19.056K
$257.41K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3190
-0.0157
-4.69%
1.101M
$352.82K
MRKMerck & Co., Inc.
$126.90
-2.62
-2.02%
11.222M
$1.43B
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.01
-0.68%
147.032K
$226.76K
MRLNMerlin, Inc. Common Stock
$4.97
-0.31
-5.95%
2.975M
$14.70M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.04
-0.04
-3.27%
4.344K
$4.47K
MRNAModerna, Inc. Common Stock
$82.00
+2.24
+2.81%
15.607M
$1.28B
MRNOMurano Global Investments PLC Ordinary Shares
$0.2575
+0.0059
+2.34%
589.768K
$149.02K
MRPMillrose Properties, Inc.
$28.40
-1.37
-4.60%
1.696M
$48.69M
MRSHMarsh
$174.73
-3.72
-2.08%
3.72M
$651.82M
MRTMarti Technologies, Inc.
$1.40
-0.02
-1.41%
181.142K
$256.50K
MRTNMarten Transport Ltd
$17.23
-0.23
-1.32%
579.485K
$10.04M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$5.81
-0.23
-3.77%
2.559M
$15.19M
MRVLMarvell Technology, Inc. Common Stock
$247.11
+1.82
+0.74%
31.271M
$7.87B
MRXMarex Group plc Ordinary Shares
$66.34
+3.82
+6.11%
901.373K
$58.82M
MSMorgan Stanley
$222.50
+8.57
+4.01%
5.397M
$1.19B
MSAMine Safety Incorporated
$172.19
+0.71
+0.41%
286.926K
$49.30M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.20
+0.12
+2.26%
75.476K
$402.52K
MSBMesabi Trust
$25.78
+0.19
+0.74%
13.669K
$350.83K
MSBIMidland States Bancorp, Inc. Common Stock
$30.44
+0.09
+0.30%
214.263K
$6.54M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.85
+0.05
+2.78%
3.462K
$6.29K
MSCIMSCI, Inc.
$613.00
+9.89
+1.64%
516.631K
$314.41M
MSDLMorgan Stanley Direct Lending Fund
$15.38
-0.02
-0.13%
434.507K
$6.71M
MSEXMiddlesex Water Co
$56.63
-0.92
-1.60%
110.767K
$6.29M
MSFTMicrosoft Corp
$387.09
-2.56
-0.66%
43.375M
$16.77B
MSGEMadison Square Garden Entertainment Corp.
$75.87
-2.47
-3.16%
699.008K
$53.93M
MSGMMotorsport Games Inc. Class A Common Stock
$4.79
+0.48
+11.14%
80.83K
$369.73K
MSGSMadison Square Garden Sports Corp.
$386.21
-9.37
-2.37%
228.469K
$89.04M
MSGYMasonglory Limited Ordinary Shares
$0.4900
+0.0216
+4.61%
78.944K
$38.69K
MSIMotorola Solutions, Inc. New
$422.83
+0.39
+0.09%
898.025K
$380.12M
MSIFMSC Income Fund, Inc.
$11.62
+0.10
+0.87%
289.328K
$3.36M
MSLESatellos Bioscience Inc. Common Stock
$8.43
+1.01
+13.61%
47.675K
$381.14K
MSMMSC Industrial Direct Co., Inc. Class A
$121.14
-1.64
-1.34%
1.218M
$147.32M
MSNEmerson Radio Corp.
$0.3800
+0.0241
+6.77%
286.678K
$107.96K
MSSMaison Solutions Inc. Class A Common Stock
$0.6572
-0.0621
-8.63%
46.92M
$45.70M
MSTRMicroStrategy Inc
$102.75
+2.01
+2.00%
31.441M
$3.16B
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.26
-0.01
-0.79%
37.008K
$47.67K
MTArcelorMittal
$66.00
+2.61
+4.12%
1.773M
$115.23M
MTAMetalla Royalty & Streaming Ltd.
$7.38
-0.26
-3.40%
316.092K
$2.37M
MTALMetals Acquisition Limited
$10.25
+0.09
+0.89%
15.491K
$158.62K
MTBM&T Bank Corp.
$239.92
+1.04
+0.44%
888.147K
$212.91M
MTCMMTec, Inc. Common Shares
$2.53
-0.21
-7.66%
13.224K
$34.76K
MTCHMatch Group, Inc
$37.67
-0.23
-0.61%
3.577M
$134.84M
MTDMettler-Toledo International
$1,295.56
-11.93
-0.91%
177.006K
$230.09M
MTDRMATADOR RESOURCES COMPANY
$49.91
-0.27
-0.53%
2.123M
$106.02M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.02
+0.03
+3.03%
60.387K
$60.54K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.34
-0.10
-6.94%
476.679K
$656.79K
MTEXMannatech Inc.
$5.04
-0.12
-2.33%
3.686K
$18.76K
MTGMGIC Investment Corp.
$28.21
-0.02
-0.07%
2.037M
$57.56M
MTHMeritage Homes Corporation
$79.76
-2.19
-2.67%
969.04K
$77.88M
MTLSMaterialise NV
$7.32
+0.16
+2.23%
70.254K
$512.64K
MTNVail Resorts, Inc.
$142.12
+1.44
+1.02%
813.553K
$114.54M
MTNBMatinas BioPharma Holdings, Inc.
$0.6280
-0.0056
-0.88%
5.639K
$3.53K
MTNECH4 Natural Solutions Corporation
$9.87
+0.00
+0.00%
85.074K
$839.68K
MTRMesa Royalty Trust
$3.14
-0.04
-1.26%
2.519K
$7.90K
MTRNMaterion Corporation
$261.50
-3.93
-1.48%
405.718K
$108.31M
MTRXMatrix Service Co
$13.00
+0.47
+3.75%
205.036K
$2.65M
MTSIMACOM Technology Solutions Holdings, Inc
$325.73
+3.47
+1.08%
2.022M
$666.14M
MTUSMetallus Inc.
$18.39
+0.89
+5.09%
404.102K
$7.31M
MTVAMetaVia Inc. Common Stock
$1.50
+0.02
+1.28%
121.346K
$179.25K
MTWThe Manitowoc Company, Inc.
$12.88
+0.36
+2.88%
216.976K
$2.77M
MTXMinerals Technologies Inc
$74.35
-0.11
-0.15%
224.375K
$16.72M
MTZMasTec, Inc.
$380.63
+7.20
+1.93%
793.309K
$301.34M
MUMicron Technology, Inc.
$976.63
+0.39
+0.04%
42.176M
$42.03B
MUFGMitsubishi UFJ Financial Group, Inc.
$21.24
+0.62
+3.01%
4.416M
$93.16M
MURMurphy Oil Corp.
$31.51
-0.37
-1.16%
1.88M
$59.79M
MUSAMURPHY USA INC.
$569.91
+9.84
+1.76%
293.69K
$165.54M
MUXMcEwen Mining Inc.
$18.94
+0.04
+0.21%
1.07M
$20.22M
MVBFMVB Financial Corp. Common Stock
$28.91
-0.50
-1.70%
50.104K
$1.46M
MVISMicrovision Inc
$0.3615
-0.0143
-3.81%
7.522M
$2.71M
MVOMV Oil Trust
$0.8200
-0.8600
-51.19%
2.437M
$2.23M
MVSTMicrovast Holdings, Inc. Common Stock
$1.18
+0.06
+5.36%
2.997M
$3.47M
MWAMueller Water Products, Inc.
$25.35
+0.38
+1.52%
1.577M
$39.75M
MWCMicware Co., Ltd. American Depositary Shares
$3.54
+0.18
+5.36%
53.975K
$190.19K
MWGMulti Ways Holdings Limited
$1.35
+0.01
+0.75%
2.294K
$3.09K
MWHSOLV Energy, Inc. Class A Common Stock
$31.19
+0.74
+2.43%
2.321M
$72.75M
MWYNMarwynn Holdings, Inc. Common stock
$1.06
+0.00
+0.00%
63.796K
$66.01K
MXMagnachip Semiconductor Corp.
$4.15
+0.03
+0.73%
1.258M
$5.27M
MXCMexco Energy Corporation
$8.02
+0.05
+0.63%
424
$3.40K
MXCTMaxCyte, Inc. Common Stock
$1.15
-0.07
-5.35%
760.744K
$975.75K
MXLMaxLinear, Inc. Common Stock
$96.30
+3.18
+3.41%
3.337M
$328.18M
MYEMyers Industries, Inc.
$30.60
-0.94
-2.98%
544.753K
$16.93M
MYFWFirst Western Financial, Inc.
$33.01
+0.02
+0.06%
72.327K
$2.39M
MYGNMyriad Genetics Inc
$6.03
+0.04
+0.67%
1.275M
$7.74M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3850
-0.0650
-14.44%
11.16K
$4.40K
MYOMyomo Inc.
$1.17
+0.14
+13.59%
401.068K
$447.07K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6800
+0.0527
+8.40%
798.228K
$525.09K
MYRGMYR Group, Inc.
$442.72
+9.71
+2.24%
274.238K
$121.64M
MYSEMyseum, Inc. Common Stock
$2.47
+0.08
+3.35%
43.46K
$104.31K
MYSZMy Size, Inc
$0.4990
+0.0370
+8.01%
44.533K
$21.54K
MYXMaywood Acquisition Corp. 2 Class A Ordinary Share
$9.91
+0.00
+0.00%
1.115K
$11.05K
MZTIThe Marzetti Company Common Stock
$112.33
-3.46
-2.99%
230.778K
$26.15M
MZYXMOZAYYX Acquisition Corp.
$10.06
+0.02
+0.15%
5.303K
$53.36K
NANano Labs Ltd Class A Ordinary Shares
$1.85
+0.15
+8.82%
27.436K
$51.03K
NAASNaaS Technology Inc. American Depositary Shares
$3.05
+0.09
+3.04%
13.624K
$40.52K
NABLN-able, Inc.
$4.20
+0.08
+1.94%
1.779M
$7.44M
NAGENiagen Bioscience, Inc. Common Stock
$3.50
+0.07
+2.04%
640.94K
$2.21M
NAIINatural Alternatives International Inc.
$2.28
-0.11
-4.60%
29.487K
$68.07K
NAKNorthern Dynasty Minerals, Ltd.
$1.89
+0.03
+1.34%
8.161M
$15.50M
NAKAKindly MD, Inc. Common Stock
$4.09
+0.23
+5.96%
238.856K
$971.39K
NAMIJinxin Technology Holding Company American Depositary Shares
$3.61
+0.00
+0.00%
218.127K
$853.25K
NAMMNamib Minerals Ordinary Shares
$1.79
-0.02
-1.09%
167.89K
$304.39K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$34.90
+0.07
+0.20%
989.75K
$34.36M
NATNordic American Tanker
$5.85
+0.04
+0.69%
3.544M
$21.05M
NATHNathan's Famous Inc
$101.09
-0.46
-0.45%
39.488K
$4.00M
NATLNCR Atleos Corporation
$44.96
+0.39
+0.88%
330.713K
$14.81M
NATRNature's Sunshine Products Inc.
$21.67
+0.20
+0.93%
124.242K
$2.67M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.73
+0.00
+0.02%
830.548K
$1.43M
NAVINavient Corporation
$8.39
-0.22
-2.56%
897.632K
$7.62M
NAVNNavan, Inc. Class A Common Stock
$26.20
+0.53
+2.06%
4.197M
$108.64M
NBNioCorp Developments Ltd. Common Stock
$4.76
+0.02
+0.32%
1.899M
$9.04M
NBBKNB Bancorp, Inc. Common Stock
$21.03
-0.11
-0.52%
251.538K
$5.30M
NBHCNATIONAL BANK HOLDINGS CORP.
$44.36
-0.15
-0.34%
353.146K
$15.70M
NBISNebius Group N.V. Class A Ordinary Shares
$212.02
-3.60
-1.67%
17.511M
$3.80B
NBIXNeurocrine Biosciences Inc
$175.00
+0.82
+0.47%
1.185M
$206.20M
NBNNortheast Bank Common Stock
$135.91
+1.43
+1.06%
143.134K
$19.40M
NBPNovaBridge Biosciences American Depositary Shares
$2.10
-0.04
-1.89%
893.638K
$1.86M
NBRNabors Industries Ltd.
$76.33
-1.53
-1.97%
284.568K
$21.89M
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.97
+0.00
+0.00%
5.6K
$55.83K
NBTBNBT Bancorp Inc
$50.16
+0.08
+0.16%
354.147K
$17.74M
NBTXNanobiotix S.A. American Depositary Shares
$42.64
+4.24
+11.04%
241.547K
$9.85M
NCNACCO Industries, Inc.
$48.29
-0.11
-0.23%
18.552K
$887.14K
NCDLNuveen Churchill Direct Lending Corp
$12.61
-0.07
-0.55%
89.718K
$1.14M
NCELNewcelX Ltd. Ordinary Shares
$3.91
+0.06
+1.56%
44.394K
$179.72K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$16.60
+0.50
+3.11%
3.034K
$50.80K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$11.75
-0.16
-1.34%
44.264K
$508.05K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$19.30
-0.47
-2.38%
16.194M
$314.91M
NCMINational CineMedia, Inc.
$3.81
-0.16
-4.03%
379.901K
$1.48M
NCNANuCana plc American Depositary Share
$1.39
+0.03
+2.21%
43.921K
$61.93K
NCNOnCino, Inc. Common Stock
$18.13
+0.38
+2.14%
2.989M
$53.78M
NCPLNetcapital Inc. Common Stock
$0.5526
+0.0356
+6.89%
126.617K
$68.33K
NCRANocera, Inc. Common Stock
$0.0615
-0.0045
-6.82%
6.988M
$440.58K
NCSMNCS Multistage Holdings, Inc.
$45.39
+0.80
+1.79%
7.941K
$362.57K
NCTIntercont (Cayman) Limited Ordinary shares
$2.94
-0.31
-9.56%
224.269K
$706.83K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$4.92
-0.11
-2.19%
52.502K
$261.26K
NDAQNasdaq, Inc. Common Stock
$83.59
-1.07
-1.26%
3.872M
$328.20M
NDLSNoodles & Company Class A
$13.76
-0.73
-5.04%
23.678K
$336.89K
NDRAENDRA Life Sciences Inc. Common Stock
$4.79
+0.07
+1.48%
23.636K
$115.42K
NDSNNordson Corp
$293.66
+3.28
+1.13%
357.518K
$104.40M
NENoble Corporation plc
$37.41
-0.58
-1.53%
1.738M
$65.54M
NECBNortheast Community Bancorp, Inc.
$27.68
+0.07
+0.25%
78.669K
$2.18M
NEENextra Energy, Inc.
$87.60
-0.74
-0.84%
11.637M
$1.02B
NEGGNewegg Commerce, Inc. Common Shares
$14.98
+0.07
+0.44%
66.518K
$971.57K
NEMNewmont Corporation
$98.53
+1.49
+1.54%
7.522M
$733.18M
NEONeoGenomics, Inc.
$15.02
-0.14
-0.93%
3.436M
$52.49M
NEOGNeogen Corp
$9.51
+0.17
+1.82%
1.89M
$17.83M
NEONNeonode Inc. Common Stock
$1.04
+0.11
+12.22%
100.822K
$98.47K
NEOVNeoVolta Inc. Common Stock
$2.70
+0.21
+8.43%
2.494M
$6.59M
NEPHNephros Inc.
$3.50
-0.02
-0.57%
2.624K
$9.14K
NERVMinerva Neurosciences, Inc
$4.92
-0.18
-3.53%
257.634K
$1.27M
NESRNational Energy Services Reunited Corp. Ordinary Shares
$27.74
-0.16
-0.57%
2.491M
$69.62M
NETCloudflare, Inc.
$248.75
+6.58
+2.72%
2.271M
$560.45M
NEUNewMarket Corporation
$796.83
+10.23
+1.30%
109.983K
$87.01M
NEUPNeuphoria Therapeutics Inc. Common Stock
$3.44
+0.06
+1.78%
63.48K
$219.04K
NEWPNew Pacific Metals Corp.
$4.38
+0.10
+2.34%
751.782K
$3.23M
NEWTNewtekOne, Inc. Common Stock
$14.31
-0.26
-1.78%
210.001K
$3.03M
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25.61
-0.21
-0.81%
3.409K
$87.57K
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25.43
+0.05
+0.20%
5.283K
$134.48K
NEWTINewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25.35
+0.08
+0.32%
1.05K
$26.57K
NEXANexa Resources S.A. Common Shares
$13.19
+0.15
+1.15%
799.489K
$10.50M
NEXMNexMetals Mining Corp. Common Shares
$2.48
+0.06
+2.48%
11.511K
$28.20K
NEXNNexxen International Ltd. American Depository Shares
$9.32
-0.23
-2.41%
287.568K
$2.70M
NEXRNexera Technologies Ltd Ordinary Shares
$0.5723
-0.0667
-10.44%
660.392K
$398.78K
NEXTNextDecade Corporation Common Stock
$7.59
+0.01
+0.13%
2.198M
$16.74M
NFBKNorthfield Bancorp, Inc.
$14.81
+0.02
+0.14%
437.134K
$6.48M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3784
+0.0185
+5.14%
2.299M
$866.55K
NFGNational Fuel Gas Co.
$77.01
-2.29
-2.89%
693.27K
$54.47M
NFGCNew Found Gold Corp
$1.69
+0.03
+1.81%
2.584M
$4.27M
NFLXNetFlix Inc
$76.05
-1.60
-2.06%
49.709M
$3.80B
NGNovaGold Resources Inc.
$6.59
+0.15
+2.33%
2.422M
$15.64M
NGENNervGen Pharma Corp. Common stock
$2.12
-0.00
0.00%
438.665K
$926.56K
NGGNational Grid PLC
$82.59
-0.26
-0.31%
1.036M
$85.40M
NGLNGL ENERGY PARTNERS LP
$15.00
-0.19
-1.25%
137.771K
$2.09M
NGNENeurogene, Inc. Common Stock
$32.96
-2.38
-6.73%
227.032K
$7.65M
NGSNatural Gas Services Group, Inc.
$37.49
-1.97
-4.99%
106.059K
$4.10M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$33.21
+0.61
+1.87%
121.648K
$4.02M
NGVTIngevity Corporation
$73.86
+1.37
+1.89%
200.438K
$14.67M
NHCNational Healthcare Corp.
$217.08
-1.36
-0.62%
97.5K
$21.27M
NHINational Health Investors
$76.00
-1.49
-1.92%
593.571K
$45.32M
NHICNewHold Investment Corp III Class A Ordinary shares
$10.99
-0.01
-0.09%
12.516K
$137.49K
NHIVNewHold Investment Corp IV Class A Ordinary Shares
$10.08
+0.00
+0.00%
81.664K
$823.17K
NHPNational Healthcare Properties, Inc. Class A Common Stock
$15.21
+0.41
+2.77%
502.883K
$7.57M
NHTCNatural Health Trends Corp.
$1.88
+0.05
+2.45%
61.392K
$116.30K
NINiSource Inc.
$47.05
-0.74
-1.55%
5.186M
$245.75M
NICNicolet Bankshares,Inc.
$166.12
-0.82
-0.49%
232.616K
$38.83M
NICENICE Ltd
$97.17
+0.43
+0.44%
386.534K
$37.48M
NICMNicola Mining Inc. American Depositary Shares
$6.40
+0.54
+9.22%
4.015K
$25.23K
NINENine Energy Service, Inc.
$11.52
-0.14
-1.20%
23.022K
$267.06K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.02
+0.23
+4.79%
29.962M
$148.96M
NIPGNIP Group Inc. American Depositary Shares
$8.52
+8.27
+3,349.39%
25.61K
$151.17K
NIQNIQ Global Intelligence plc
$9.82
-0.06
-0.61%
1.439M
$14.19M
NIUNiu Technologies American Depositary Shares
$2.09
+0.06
+2.96%
219.935K
$452.27K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.42
+0.96
+208.16%
2.73M
$4.64M
NIXXNixxy, Inc. Common Stock
$1.54
+0.02
+1.14%
1.329M
$2.03M
NJRNew Jersey Resources Corp
$56.26
-1.23
-2.14%
659.172K
$37.41M
NKENike, Inc.
$43.32
-0.77
-1.75%
25.985M
$1.12B
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.54
-0.08
-1.84%
193.409K
$888.76K
NKSHNational Bankshares Inc/VA
$36.33
-0.22
-0.60%
22.87K
$830.23K
NKTRNektar Therapeutics
$74.08
+3.04
+4.28%
1.174M
$85.11M
NKTXNkarta, Inc. Common Stock
$3.45
+0.23
+7.14%
1.035M
$3.43M
NLNL Industries, Inc.
$5.88
-0.40
-6.32%
64.541K
$390.05K
NLOPNet Lease Office Properties
$11.01
-0.15
-1.34%
183.507K
$2.03M
NLYAnnaly Capital Management. Inc.
$22.89
+0.33
+1.46%
11.019M
$251.12M
NMAXNewsmax, Inc.
$8.92
-0.07
-0.78%
918.078K
$8.28M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.12
-0.03
-0.42%
595.773K
$4.26M
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028
$25.55
+0.04
+0.16%
9.574K
$244.35K
NMGNouveau Monde Graphite Inc.
$1.62
+0.01
+0.62%
1.384M
$2.27M
NMIHNMI Holdings Inc. Common Stock
$41.38
+0.34
+0.83%
540.86K
$22.35M
NMMNavios Maritime Partners L.P.
$74.85
+2.38
+3.28%
95.615K
$7.12M
NMRNomura Holdings, Inc
$9.30
+0.23
+2.54%
1.131M
$10.51M
NMRANeumora Therapeutics, Inc. Common Stock
$1.63
-0.04
-2.50%
818.354K
$1.39M
NMRKNewmark Group, Inc. Class A Common Stock
$15.60
-0.12
-0.76%
1.132M
$17.77M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$3.09
+0.09
+3.00%
10.183K
$30.99K
NNNextNav Inc. Common Stock
$17.35
+1.07
+6.57%
2.014M
$33.91M
NNBRNN Inc
$3.66
+0.17
+4.87%
3.462M
$12.50M
NNDMNano Dimension Ltd. American Depositary Shares
$1.44
-0.01
-0.66%
1.223M
$1.79M
NNENano Nuclear Energy Inc. Common Stock
$20.27
+0.24
+1.20%
2.337M
$47.08M
NNINelnet, Inc. Class A
$134.31
-1.02
-0.75%
71.928K
$9.66M
NNNNNN REIT, Inc.
$47.17
-0.36
-0.76%
1.528M
$72.07M
NNNNAnbio Biotechnology Class A Ordinary Shares
$12.00
-0.70
-5.51%
73.082K
$877.75K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.33
+0.03
+2.31%
1.368M
$1.82M
NNVCNanoViricides Inc.
$1.51
+0.18
+13.52%
603.58K
$879.76K
NOANorth American Construction Group Ltd.
$12.90
-0.01
-0.08%
102.409K
$1.32M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.34
+0.31
+3.09%
154.732K
$1.58M
NOCNorthrop Grumman Corp.
$547.50
-0.44
-0.08%
1.124M
$613.15M
NODKNI Holdings, Inc.
$15.77
-0.32
-1.99%
33.321K
$528.59K
NOEMCO2 Energy Transition Corp. Common Stock
$10.42
+0.00
+0.00%
100
$1.04K
NOGNorthern Oil and Gas, Inc.
$17.45
-0.50
-2.79%
4.911M
$86.05M
NOKNokia Corporation
$12.49
+0.43
+3.54%
55.575M
$694.47M
NOMANOMADAR Corp. Class A Common Stock
$3.50
-0.65
-15.66%
24.426K
$89.21K
NOMDNomad Foods Limited
$11.43
+0.01
+0.09%
2.412M
$27.56M
NOVNOV Inc.
$17.92
-0.10
-0.55%
4.911M
$88.10M
NOVTNovanta Inc. Common Stock
$164.89
+3.17
+1.96%
548.022K
$90.26M
NOWSERVICENOW, INC.
$108.05
+1.93
+1.82%
18.171M
$1.96B
NPNeptune Insurance Holdings Inc.
$33.39
+0.17
+0.51%
1.024M
$34.19M
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.38
+0.02
+0.19%
19.552K
$202.84K
NPBNorthpointe Bancshares, Inc.
$19.02
+0.07
+0.37%
155.042K
$2.95M
NPCENeuropace, Inc. Common Stock
$16.99
+0.85
+5.27%
192.291K
$3.26M
NPKNational Presto Industries, Inc.
$124.50
+1.29
+1.05%
43.826K
$5.44M
NPKINPK International Inc.
$14.14
-0.17
-1.19%
1.005M
$14.36M
NPOEnpro Inc.
$341.29
+5.95
+1.77%
323.461K
$110.07M
NPTTexxon Holding Limited Ordinary shares
$2.37
+0.03
+1.28%
627.606K
$1.76M
NPWRNET Power Inc.
$1.68
+0.03
+1.82%
440.193K
$735.85K
NRCNational Research Corporation Common Stock (Delaware)
$22.50
+0.10
+0.45%
109.356K
$2.46M
NRDSNerdWallet, Inc. Class A Common Stock
$9.72
+0.25
+2.62%
667.487K
$6.33M
NRDYNerdy Inc.
$0.9400
-0.0408
-4.16%
1.255M
$1.26M
NREFNexPoint Real Estate Finance, Inc.
$15.66
-0.07
-0.45%
50.967K
$804.41K
NRGNRG Energy, Inc.
$141.78
+5.08
+3.72%
3.166M
$440.94M
NRGVEnergy Vault Holdings, Inc.
$4.17
+0.13
+3.21%
5.585M
$23.35M
NRIMNorthrim BanCorp Inc
$27.27
+0.15
+0.55%
154.197K
$4.19M
NRIXNurix Therapeutics, Inc. Common stock
$24.18
+0.21
+0.88%
896.69K
$21.42M
NRPNatural Resource Partners L.P.
$97.87
-1.24
-1.25%
51.788K
$5.09M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.6960
-0.0120
-1.69%
107.261K
$75.46K
NRTNorth European Oil Royalty Trust
$6.86
-0.29
-4.12%
150.766K
$1.05M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.94
+0.08
+2.07%
661.743K
$2.59M
NRXSNeuraxis, Inc.
$7.16
+0.10
+1.42%
61.458K
$446.74K
NSANational Storage Affiliates Trust
$46.00
-0.04
-0.09%
980.289K
$44.43M
NSCNorfolk Southern Corp.
$321.48
-0.99
-0.31%
1.054M
$338.95M
NSITInsight Enterprises Inc
$111.71
-1.63
-1.44%
472.638K
$53.52M
NSLRNeostellar Capital Corp. Common Stock
$11.64
-0.14
-1.19%
296.345K
$3.50M
NSPInsperity, Inc
$44.12
-1.25
-2.75%
539.09K
$24.01M
NSPRInspireMD, Inc.
$0.6701
-0.0289
-4.13%
56.232K
$38.87K
NSRXNasus Pharma Ltd.
$3.43
-0.19
-5.34%
13.155K
$47.00K
NSSCNapco Security Technologies, Inc
$39.18
+1.39
+3.68%
264.245K
$10.23M
NSTSNSTS Bancorp, Inc. Common Stock
$13.78
+0.01
+0.07%
2.734K
$37.66K
NSYSNortech Systems Inc
$14.53
-0.02
-0.14%
8.761K
$128.78K
NTAPNetApp, Inc
$165.20
+11.11
+7.21%
3.773M
$608.80M
NTBThe Bank of N.T. Butterfield & Son Limited
$60.61
+0.94
+1.58%
135.673K
$8.18M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$4.53
+4.44
+4,899.01%
338.111K
$933.12K
NTCTNetscout Systems Inc
$42.11
+1.18
+2.88%
913.233K
$38.29M
NTESNetEase, inc.
$131.48
+4.24
+3.33%
1.264M
$164.91M
NTGRNETGEAR, Inc.
$22.09
+0.59
+2.74%
408.307K
$8.98M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.47
+0.05
+1.13%
47.297K
$208.69K
NTICNorthern Technologies International Corp.
$8.86
+0.23
+2.67%
9.441K
$83.21K
NTIPNetwork-1 Technologies, Inc.
$1.47
-0.02
-1.34%
10.257K
$15.09K
NTLAIntellia Therapeutics, Inc
$17.88
+0.32
+1.82%
4.258M
$74.40M
NTNXNutanix, Inc. Class A Common Stock
$52.43
+1.17
+2.28%
5.19M
$271.22M
NTRNutrien Ltd. Common Shares
$64.70
-0.36
-0.55%
2.662M
$172.06M
NTRANatera, Inc. Common Stock
$283.80
+4.48
+1.60%
1.437M
$406.66M
NTRBNutriband Inc. Common Stock
$3.14
+0.04
+1.29%
19.228K
$59.81K
NTRPNextTrip, Inc. Common Stock
$2.05
-0.04
-1.91%
17.735K
$36.38K
NTRSNorthern Trust Corp
$181.50
+5.00
+2.83%
873.146K
$157.00M
NTSKNetskope, Inc. Class A Common Stock
$12.08
+0.37
+3.16%
3.581M
$43.23M
NTSTNetSTREIT Corp.
$21.48
-0.19
-0.88%
2.077M
$44.83M
NTWKNetSol Technologies, Inc.
$4.59
-0.12
-2.55%
19.651K
$91.33K
NTZNatuzzi, S.p.A
$1.62
-0.22
-11.96%
11.15K
$20.00K
NUNu Holdings Ltd.
$14.05
+0.44
+3.23%
58.552M
$809.28M
NUAINew Era Energy & Digital, Inc. Common Stock
$4.86
+0.09
+1.78%
11.176M
$55.38M
NUCLEagle Nuclear Energy Corp. Common stock
$8.06
-0.80
-9.03%
533.792K
$4.30M
NUENucor Corporation
$223.92
+3.17
+1.44%
1.771M
$395.29M
NUSNuSkin Enterprises, Inc.
$5.00
-0.01
-0.20%
764.901K
$3.86M
NUTXNutex Health Inc. Common Stock
$193.54
-2.99
-1.52%
168.107K
$33.09M
NUVBNuvation Bio Inc.
$5.62
-0.07
-1.25%
6.114M
$34.78M
NUVLNuvalent, Inc. Class A Common Stock
$123.60
-0.13
-0.11%
2.117M
$261.95M
NUWENuwellis, Inc. Common Stock
$3.24
+0.09
+2.86%
215.161K
$701.07K
NVANova Minerals Limited American Depositary Shares
$4.86
+0.08
+1.67%
149.118K
$723.96K
NVAXNovavax Inc
$9.33
-0.41
-4.21%
3.417M
$32.13M
NVCRNovoCure Limited Ordinary Shares
$17.32
+0.12
+0.70%
1.887M
$32.84M
NVCTNuvectis Pharma, Inc. Common Stock
$19.64
+0.07
+0.35%
586.482K
$11.80M
NVDANvidia Corp
$195.45
+0.94
+0.48%
142.991M
$27.98B
NVECNVE Corp
$99.08
+0.86
+0.88%
182.767K
$18.40M
NVGSNAVIGATOR HOLDINGS LTD.
$19.86
+0.74
+3.87%
537.235K
$10.61M
NVMINova Ltd. Ordinary Shares
$460.81
-9.33
-1.98%
637.458K
$301.01M
NVNINvni Group Limited Ordinary Shares
$1.01
+0.02
+2.02%
151.063K
$158.04K
NVNOenVVeno Medical Corporation Common Stock
$11.10
-0.30
-2.63%
20.302K
$239.64K
NVONovo-Nordisk A/S
$49.30
-1.13
-2.24%
11.677M
$574.75M
NVRNVR, Inc.
$6,693.66
-42.04
-0.62%
21.331K
$142.35M
NVRIEnviri Corporation
$23.10
+0.59
+2.62%
979.176K
$22.55M
NVSNovartis AG
$156.00
-3.87
-2.42%
1.985M
$308.73M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$27.51
-0.12
-0.43%
2.666M
$73.51M
NVTnVent Electric plc Ordinary Shares
$156.89
+4.60
+3.02%
2.33M
$363.30M
NVTSNavitas Semiconductor Corporation Common Stock
$15.36
+0.90
+6.22%
17.686M
$269.93M
NVVENuvve Holding Corp. Common Stock
$5.10
+4.78
+1,493.75%
373.742K
$1.26M
NVXNOVONIX Limited American Depository Shares
$0.4800
+0.0199
+4.33%
461.264K
$213.60K
NWAXNew America Acquisition I Corp.
$10.14
-0.02
-0.19%
11.174K
$113.43K
NWBINorthwest Bancshares, Inc
$15.11
+0.00
+0.00%
1.427M
$21.54M
NWENorthWestern Energy Group, Inc. Common Stock
$69.69
-1.63
-2.29%
423.736K
$29.85M
NWFLNorwood Financial Corp
$32.05
-0.18
-0.54%
26.673K
$857.42K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$18.21
+0.22
+1.22%
2.892M
$52.86M
NWGLNature Wood Group Limited American Depositary Shares
$0.2660
-0.0180
-6.34%
519.379K
$146.21K
NWLNewell Brands Inc.
$5.63
-0.20
-3.43%
13.029M
$72.75M
NWNNorthwest Natural Holding Company
$48.65
-1.08
-2.17%
256.071K
$12.56M
NWPXNorthwest Pipe Co
$137.22
+0.30
+0.22%
163.124K
$23.06M
NWSNews Corporation Class B Common Stock
$30.02
-0.15
-0.50%
1.751M
$52.56M
NWSANews Corporation Class A Common Stock
$26.68
+0.04
+0.15%
6.141M
$163.26M
NWTGNewton Golf Company, Inc. Common Stock
$0.8665
+0.0465
+5.67%
138.146K
$121.89K
NXQuanex Building Products Corporation
$17.18
+0.10
+0.59%
420.423K
$7.14M
NXBNextBoat Inc.
$2.22
+0.09
+4.23%
3.62K
$7.87K
NXDRNextdoor Holdings, Inc.
$2.26
-0.03
-1.13%
1.868M
$4.32M
NXENexGen Energy Ltd.
$9.82
+0.18
+1.87%
3.034M
$29.42M
NXGLNexGel, Inc Common Stock
$0.5226
-0.0420
-7.44%
238.581K
$131.25K
NXLNexalin Technology, Inc. Common Stock
$0.3600
-0.0010
-0.28%
71.066K
$25.25K
NXPINXP Semiconductors N.V.
$278.77
+5.41
+1.98%
4.886M
$1.36B
NXPLNextPlat Corp Common Stock
$6.76
-0.36
-5.06%
8.404K
$58.47K
NXRTNexPoint Residential Trust Inc
$28.47
-0.25
-0.87%
131.408K
$3.75M
NXSTNexstar Media Group, Inc. Common Stock
$183.44
+2.35
+1.30%
453.543K
$82.89M
NXTNextracker Inc. Class A Common Stock
$115.40
+2.56
+2.27%
2.521M
$292.03M
NXTCNextCure, Inc. Common Stock
$2.07
+0.19
+10.11%
66.919K
$133.85K
NXTSNexentis Technologies Inc. Common Stock
$3.84
-0.46
-10.72%
103.782K
$401.94K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.23
-0.07
-5.38%
170.555K
$220.81K
NXXTNextNRG, Inc. Common Stock
$0.3662
+0.0092
+2.58%
2.333M
$848.45K
NYAXNayax Ltd. Ordinary Shares
$71.97
+1.75
+2.49%
5.513K
$392.57K
NYCAmerican Strategic Investment Co.
$9.35
-0.34
-3.51%
98.691K
$884.07K
NYTNew York Times Co.
$73.80
-0.09
-0.12%
1.821M
$133.74M
NYXHNyxoah SA Ordinary Shares
$1.76
+0.04
+2.33%
445.356K
$803.68K
ORealty Income Corporation
$63.40
-0.44
-0.69%
6.346M
$402.05M
OABIOmniAb, Inc. Common Stock
$2.41
-0.01
-0.41%
657.518K
$1.60M
OACCOaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.69
+0.00
+0.00%
75.044K
$804.43K
OBAOxley Bridge Acquisition Limited Class A Ordinary Shares
$10.23
+0.02
+0.15%
12.271K
$125.35K
OBAITG-17, Inc. Common Stock
$0.7006
-0.0125
-1.75%
669.731K
$475.53K
OBDCBlue Owl Capital Corporation
$11.00
+0.18
+1.66%
4.831M
$52.78M
OBEObsidian Energy Ltd.
$7.87
-0.14
-1.75%
257.768K
$2.05M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.08
-0.11
-2.63%
278.968K
$1.15M
OBKOrigin Bancorp, Inc.
$51.43
+0.06
+0.12%
150.676K
$7.75M
OBTOrange County Bancorp, Inc. Common Stock
$37.68
+0.03
+0.08%
58.338K
$2.20M
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$20.42
+0.61
+3.08%
31.67K
$647.35K
OCOwens Corning
$146.79
-4.27
-2.83%
1.478M
$217.58M
OCCOptical Cable Corp.
$15.65
-0.35
-2.19%
280.948K
$4.55M
OCCIOFS Credit Company, Inc. Common Stock
$2.55
+0.01
+0.39%
190.106K
$491.39K
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.73
+0.08
+0.32%
3.826K
$94.58K
OCFCOceanFirst Financial Corp
$19.05
+0.00
+0.00%
959.458K
$18.24M
OCGOriental Culture Holding LTD Ordinary Shares
$1.75
+0.05
+2.94%
71.068K
$122.47K
OCGNOcugen, Inc. Common Stock
$1.50
-0.02
-1.34%
6.084M
$9.14M
OCSOculis Holding AG Ordinary shares
$13.90
-0.22
-1.56%
382.21K
$5.28M
OCSLOaktree Specialty Lending Corporation
$12.04
-0.16
-1.31%
529.759K
$6.41M
OCTVOctave Intelligence plc Class B Ordinary Shares
$18.24
+0.84
+4.83%
1.064M
$19.08M
OCULOcular Therapeutix, Inc.
$9.66
+0.02
+0.21%
2.788M
$26.90M
ODCOil-Dri Corporation of America
$99.70
-0.64
-0.64%
125.359K
$12.54M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$17.50
-0.40
-2.23%
1.308M
$22.61M
ODFLOld Dominion Freight Line
$216.46
-1.19
-0.55%
1.365M
$296.34M
ODTXOdyssey Therapeutics, Inc. Common Stock
$16.47
-0.33
-1.96%
176.513K
$2.91M
ODVOsisko Development Corp.
$2.48
-0.09
-3.50%
2.814M
$7.33M
ODYSOdysight.ai Inc. Common Stock
$4.14
+0.13
+3.24%
37.266K
$155.34K
OECOrion S.A.
$5.52
-0.22
-3.83%
958.259K
$5.41M
OESXOrion Energy Systems, Inc.
$12.17
+0.48
+4.11%
19.753K
$235.22K
OFALOFA Group Ordinary Shares
$0.1866
-0.0015
-0.80%
1.076M
$200.30K
OFGOFG BANCORP
$49.69
+0.21
+0.42%
242.753K
$12.06M
OFIXOrthofix Medical Inc. Common Stock (DE)
$11.59
+1.65
+16.60%
1.176M
$13.33M
OFLXOmega Flex, Inc.
$31.46
+0.11
+0.35%
45.223K
$1.42M
OFRMOnce Upon a Farm, PBC
$20.15
-1.23
-5.75%
467.945K
$9.65M
OFSOFS Capital Corporation
$3.80
+0.19
+5.26%
87.346K
$330.16K
OGCOceanaGold Corporation
$25.80
-0.30
-1.15%
250.575K
$6.46M
OGEOGE Energy Corp.
$48.15
-1.29
-2.61%
1.509M
$73.51M
OGENOragenics Inc.
$0.5800
-0.0044
-0.75%
32.692K
$18.95K
OGIOrganigram Holdings Inc. Common Shares
$0.9801
-0.0499
-4.84%
300.706K
$303.69K
OGNOrganon & Co.
$13.54
-0.01
-0.07%
4.453M
$60.31M
OGSONE GAS, INC.
$75.65
-1.68
-2.17%
623.911K
$47.56M
OHACOceanhawk Acquisition Corp. Class A Ordinary Shares
$9.91
+0.01
+0.10%
1.341K
$13.31K
OHIOmega Healthcare Investors Inc.
$49.05
-0.35
-0.71%
2.08M
$102.15M
OIO-I Glass, Inc.
$10.04
+0.25
+2.55%
1.913M
$18.94M
OIIOceaneering International Inc.
$38.88
+0.38
+0.99%
1.137M
$44.51M
OIMOneIM Acquisition Corp. Class A Ordinary Shares
$10.09
+0.00
+0.00%
100
$1.01K
OIOOIO Group Ordinary Shares
$2.29
-0.12
-4.98%
4.703K
$10.99K
OISOIL STATES INTERNATIONAL, INC.
$7.69
-0.03
-0.39%
709.94K
$5.50M
OKEOneok, Inc.
$87.00
-0.83
-0.95%
3.765M
$329.43M
OKLOOklo Inc.
$51.88
-0.48
-0.92%
9.328M
$482.90M
OKTAOkta, Inc. Class A Common Stock
$148.60
+7.18
+5.08%
3.092M
$453.04M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.60
+0.02
+0.44%
323.551K
$1.51M
OKYOOKYO Pharma Limited Ordinary Shares
$1.61
+0.04
+2.55%
20.959K
$33.05K
OLBThe OLB Group, Inc. Common Stock
$0.3529
-0.0151
-4.10%
193.642K
$71.62K
OLEDUniversal Display Corp
$80.52
+1.82
+2.31%
1.089M
$88.33M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$69.65
-4.56
-6.14%
3.799M
$270.63M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$12.77
+0.13
+1.03%
1.472M
$18.72M
OLNOlin Corp.
$19.75
-0.29
-1.45%
3.555M
$70.29M
OLOXOlenox Industries Inc. Common Stock
$5.24
+0.13
+2.54%
253.422K
$1.59M
OLPOne Liberty Properties, Inc.
$25.09
-0.19
-0.75%
69.366K
$1.74M
OLPXOlaplex Holdings, Inc. Common Stock
$2.08
+0.01
+0.48%
13.403M
$27.74M
OMOutset Medical, Inc. Common Stock
$5.08
+0.36
+7.63%
149.821K
$744.84K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$113.04
+1.31
+1.17%
77.758K
$8.81M
OMCOmnicom Group Inc.
$79.90
+1.28
+1.63%
4.434M
$352.36M
OMCLOmnicell Inc
$46.14
+3.11
+7.23%
841.04K
$38.07M
OMDAOmada Health, Inc. Common Stock
$22.85
+0.46
+2.05%
771.432K
$17.56M
OMEROmeros Corporation
$10.55
+1.27
+13.68%
1.912M
$19.35M
OMEXOdyssey Marine Exploration, Inc
$0.7499
-0.0423
-5.34%
1.638M
$1.20M
OMFOneMain Holdings, Inc.
$60.00
+0.50
+0.84%
854.183K
$51.20M
OMHOhmyhome Limited Ordinary Shares
$0.4850
-0.0160
-3.19%
38.035K
$18.82K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$3.95
+0.07
+1.80%
25.752K
$102.23K
ONON Semiconductor Corp
$94.40
+3.18
+3.49%
13.179M
$1.25B
ONBOld National Bancorp
$26.44
+0.44
+1.69%
5.566M
$146.58M
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24.92
+0.12
+0.46%
3.735K
$92.76K
ONCBeiGene, Ltd. American Depositary Shares
$309.46
+11.81
+3.97%
414.302K
$127.97M
ONCH1RT Acquisition Corp. Class A Ordinary Share
$10.32
-0.03
-0.29%
3.061K
$31.65K
ONCOOnconetix, Inc. Common Stock
$1.11
+0.15
+16.17%
2.379M
$2.65M
ONCYOncolytics Biotech, Inc. Common Shares
$0.8800
-0.0191
-2.12%
808.162K
$725.54K
ONDSOndas Holdings Inc. Common Stock
$7.89
+0.48
+6.48%
78.042M
$598.04M
ONEGOneConstruction Group Limited Ordinary Shares
$1.14
+0.02
+1.79%
226.483K
$270.99K
ONEWOneWater Marine Inc. Class A Common Stock
$10.50
-0.33
-3.05%
92.21K
$980.82K
ONFOOnfolio Holdings Inc. Common Stock
$0.3950
+0.0119
+3.11%
159.722K
$62.14K
ONITOnity Group Inc.
$39.14
+0.18
+0.46%
41.618K
$1.62M
ONLOrion Office REIT Inc.
$2.84
+0.01
+0.35%
313.79K
$891.08K
ONMDOneMedNet Corp Class A Common Stock
$0.7000
+0.0307
+4.59%
97.596K
$67.35K
ONONOn Holding AG
$37.20
+0.37
+1.00%
4.825M
$177.94M
ONTOnterris, Inc.
$22.08
+1.16
+5.54%
613.603K
$13.41M
ONTOOnto Innovation Inc.
$305.01
-2.57
-0.84%
1.054M
$324.15M
OOMAOoma, Inc. Common Stock
$20.19
+0.70
+3.59%
232.797K
$4.59M
OPADOfferpad Solutions Inc.
$5.61
+0.32
+6.05%
70.173K
$399.81K
OPALOPAL Fuels Inc. Class A Common Stock
$2.09
-0.02
-0.95%
256.948K
$547.69K
OPBKOP Bancorp Common Stock
$15.02
-0.12
-0.79%
41.46K
$628.47K
OPCHOption Care Health, Inc. Common Stock
$21.36
-0.54
-2.47%
2.746M
$58.99M
OPENOpendoor Technologies Inc Common Stock
$5.11
+0.21
+4.29%
89.766M
$461.83M
OPFIOppFi Inc.
$10.00
+0.04
+0.40%
944.586K
$9.48M
OPHCOptimumBank Holdings, Inc.
$5.81
+0.06
+1.04%
7.287K
$41.70K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$16.44
-0.16
-0.96%
35.188K
$583.19K
OPKOpko Health Inc.
$1.50
-0.02
-1.32%
2.204M
$3.35M
OPLNOPENLANE, Inc
$41.14
+0.54
+1.33%
943.879K
$38.69M
OPRAOpera Limited American Depositary Shares
$20.55
+0.65
+3.27%
286.047K
$5.81M
OPRTOportun Financial Corporation Common Stock
$5.84
-0.06
-1.02%
375.42K
$2.21M
OPRXOptimizeRx Corporation Common Stock
$6.35
+0.16
+2.58%
346.656K
$2.19M
OPTHOptimi Health Corp. Common Shares
$4.87
-0.01
-0.20%
52.032K
$252.38K
OPTTOcean Power Technologies, Inc.
$0.2649
+0.0087
+3.40%
2.208M
$578.38K
OPTUOptimum Communications, Inc.
$1.24
+0.08
+7.03%
13.194M
$16.07M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$10.03
-0.84
-7.76%
410.443K
$4.34M
OPXSOptex Systems Holdings, INC
$13.67
+0.26
+1.94%
17.052K
$230.63K
OPYOppenheimer Holdings, Inc.
$115.47
+5.76
+5.25%
217.349K
$24.86M
OROsisko Gold Royalties Ltd
$30.39
-1.04
-3.30%
1.353M
$41.91M
ORAOrmat Technologies, Inc.
$113.75
+1.25
+1.11%
751.986K
$84.83M
ORBSEightco Holdings Inc. Common Stock
$0.7384
+0.0293
+4.13%
8.052M
$5.79M
ORCOrchid Island Capital, Inc.
$6.91
-0.01
-0.14%
4.933M
$33.99M
ORCLOracle Corp
$144.14
+3.87
+2.76%
41.784M
$5.97B
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.54
+0.18
+7.62%
753.666K
$1.83M
ORIOld Republic International Corporation
$41.57
-0.30
-0.72%
1.726M
$71.81M
ORICOric Pharmaceuticals, Inc. Common Stock
$10.77
-0.87
-7.47%
2.905M
$32.68M
ORIOOrion Digital Corp. Common Shares
$0.8600
-0.0090
-1.04%
17.618K
$15.38K
ORIQOrigin Investment Corp I Ordinary Shares
$10.31
+0.00
+0.00%
991
$10.22K
ORKAOruka Therapeutics, Inc. Common Stock
$83.13
-2.08
-2.44%
1.756M
$147.57M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
+0.06
+5.92%
630.909K
$696.56K
ORLAOrla Mining Ltd.
$10.38
+0.20
+1.96%
1.999M
$20.46M
ORLYO'Reilly Automotive, Inc.
$84.49
-5.76
-6.38%
16.105M
$1.37B
ORMPOramed Pharmaceuticals Inc.
$4.57
-0.03
-0.65%
278.05K
$1.28M
ORNOrion Group Holdings, Inc
$14.89
+0.08
+0.54%
276.907K
$4.14M
ORRFOrrstown Financial Services Inc
$40.83
-0.02
-0.04%
99.478K
$4.06M
OSBCOld Second Bancorp Inc
$23.20
-0.03
-0.13%
419.659K
$9.74M
OSCROscar Health, Inc.
$31.39
-0.79
-2.45%
7.482M
$235.62M
OSGOverseas Shipholding Group Inc.
$6.42
+0.08
+1.26%
440.763K
$2.80M
OSISOSI Systems Inc
$220.83
-0.93
-0.42%
239.151K
$52.93M
OSKOshkosh Corp.
$144.22
+1.52
+1.07%
729.624K
$104.89M
OSPNOneSpan Inc. Common Stock
$15.09
+0.65
+4.50%
417.819K
$6.20M
OSRHOSR Holdings, Inc. Common Stock
$0.3171
-0.0035
-1.09%
538.74K
$174.80K
OSSOne Stop Systems, Inc. Common Stock
$15.75
+0.06
+0.38%
966.714K
$15.38M
OSTXOS Therapies Incorporated
$1.64
-0.25
-13.23%
2.144M
$3.66M
OSUROraSure Technologies Inc
$4.37
+0.02
+0.46%
550.895K
$2.42M
OSWOneSpaWorld Holdings Limited Common Shares
$27.60
-1.08
-3.77%
767.378K
$21.49M
OTAIStarlink AI Acquisition Corporation
$9.95
+0.02
+0.22%
12.372K
$122.99K
OTEXOpen Text Corp
$22.19
-0.85
-3.71%
1.431M
$32.53M
OTFBlue Owl Technology Finance Corp.
$10.25
-0.21
-2.01%
2.174M
$22.53M
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$10.18
+0.01
+0.10%
18.398K
$187.16K
OTISOtis Worldwide Corporation
$73.49
+0.39
+0.53%
4.133M
$301.67M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.41
-0.04
-2.76%
7.537M
$10.54M
OTLYOatly Group AB American Depositary Shares
$10.05
+0.10
+1.01%
102.552K
$1.04M
OTTROtter Tail Corp
$90.49
-0.90
-0.98%
195.814K
$17.77M
OUSTOuster, Inc.
$49.81
-0.03
-0.06%
7.137M
$369.58M
OUTOUTFRONT Media Inc.
$32.51
-0.35
-1.07%
1.314M
$42.93M
OVBCOhio Valley Banc Corp
$42.53
-0.08
-0.18%
17.691K
$751.30K
OVIDOvid Therapeutics Inc. Common Stock
$2.64
-0.05
-1.86%
1.361M
$3.61M
OVLYOak Valley Bancorp
$33.83
-0.03
-0.09%
21.386K
$721.08K
OVVOvintiv Inc.
$53.30
+0.34
+0.64%
2.637M
$140.14M
OWLBlue Owl Capital Inc.
$9.50
+0.46
+5.03%
20.085M
$188.92M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.69
+0.00
+0.00%
20.246K
$114.13K
OWLTOwlet, Inc.
$5.91
+0.15
+2.60%
114.621K
$680.00K
OXBROxbridge Re Holdings Limited
$1.48
+0.20
+15.63%
73.069K
$104.94K
OXLCOxford Lane Capital Corp.
$8.95
+0.14
+1.59%
553.7K
$4.94M
OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032
$25.20
+0.03
+0.10%
3.024K
$76.09K
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.44
+0.01
+0.04%
2.097K
$53.47K
OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031
$24.33
-0.05
-0.21%
1.884K
$45.92K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.93
+0.15
+0.61%
2.984K
$71.21K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.67
-0.03
-0.12%
4.961K
$122.51K
OXMOxford Industries, Inc.
$34.56
-0.32
-0.92%
307.257K
$10.65M
OXSQOxford Square Capital Corp.
$1.40
+0.07
+5.26%
1.962M
$2.70M
OXSQGOxford Square Capital Corp. 5.50% Notes due 2028
$24.07
-0.00
-0.01%
680
$16.37K
OXSQHOxford Square Capital Corp. 7.75% Notes due 2030
$25.45
+0.11
+0.41%
847
$21.49K
OXYOccidental Petroleum Corporation
$48.87
-0.04
-0.08%
8.926M
$436.62M
OZKBank OZK
$49.65
-0.19
-0.38%
1.885M
$93.38M
PEverpure, Inc.
$77.78
+5.07
+6.97%
2.722M
$207.85M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22.26
-0.25
-1.11%
1.422M
$31.86M
PAACProem Acquisition Corp I Ordinary Shares
$9.93
+0.00
+0.00%
100
$993.00
PAASPan American Silver Corp.
$45.19
-1.10
-2.38%
5.424M
$245.99M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$254.42
+0.71
+0.28%
70.606K
$18.01M
PACBPacific Biosciences of California, Inc.
$1.68
+0.00
+0.00%
4.359M
$7.30M
PACHPioneer Acquisition I Corp Class A Ordinary Shares
$10.26
+0.00
+0.00%
75.834K
$778.01K
PACKRanpak Holdings Corp.
$6.61
+0.06
+0.92%
517.736K
$3.43M
PACSPACS Group, Inc.
$45.00
+0.52
+1.17%
1.466M
$66.04M
PAGPenske Automotive Group, Inc.
$182.77
+3.35
+1.87%
329.824K
$59.86M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24.64
+0.21
+0.86%
872.684K
$21.25M
PAGSPagSeguro Digital Ltd.
$8.96
-0.16
-1.75%
4.536M
$40.44M
PAHCPhibro Animal Health Corporation Class A
$34.40
+1.14
+3.43%
331.402K
$11.18M
PAIIPyrophyte Acquisition Corp. II
$10.24
-0.01
-0.10%
22.308K
$228.44K
PALProficient Auto Logistics, Inc. Common Stock
$6.63
+0.25
+3.92%
200.724K
$1.33M
PALIPalisade Bio, Inc. Common Stock
$2.06
-0.04
-2.01%
4.28M
$8.91M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.90
+0.00
+0.00%
512
$5.07K
PAMPAMPA ENERGIA S.A.
$82.35
+1.77
+2.20%
164.148K
$13.41M
PAMTPAMT CORP Common Stock
$13.38
-0.40
-2.90%
18.028K
$250.27K
PANLPangaea Logistics Solutions Ltd.
$6.84
+0.22
+3.32%
515.214K
$3.52M
PANWPalo Alto Networks, Inc. Common Stock
$358.13
+10.07
+2.89%
10.392M
$3.69B
PAPLPineapple Financial Inc.
$1.00
+0.01
+1.05%
21.494K
$21.00K
PARPAR Technology Corp.
$18.56
-0.49
-2.57%
1.895M
$35.36M
PARKPark Dental Partners, Inc. Common Stock
$19.53
-1.38
-6.60%
71.503K
$1.45M
PARRPar Pacific Holdings, Inc. Common Stock
$60.74
+2.17
+3.70%
1.029M
$62.22M
PASGPassage Bio, Inc. Common Stock
$4.70
+0.02
+0.43%
19.855K
$92.56K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1633
-0.0008
-0.49%
81.521K
$13.39K
PATHUiPath, Inc.
$11.83
+0.14
+1.20%
70.08M
$841.29M
PATKPatrick Industries Inc
$84.69
-0.34
-0.40%
873.655K
$74.21M
PAVMPAVmed Inc. Common Stock
$5.32
-0.25
-4.49%
11.062K
$61.27K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$6.46
-0.56
-7.98%
72.546K
$489.80K
PAXPatria Investments Limited Class A Common Shares
$11.15
+0.05
+0.45%
728.3K
$8.16M
PAYPaymentus Holdings, Inc.
$28.15
+1.09
+4.03%
1.014M
$28.14M
PAYCPAYCOM SOFTWARE, INC.
$139.90
+0.69
+0.50%
971.761K
$135.52M
PAYOPayoneer Global Inc. Common Stock
$7.13
+0.04
+0.56%
3.03M
$21.55M
PAYPPayPay Corporation American Depository Shares
$14.96
+0.25
+1.70%
820.755K
$12.36M
PAYSPaysign, Inc. Common Stock
$8.22
-0.04
-0.48%
371.668K
$3.10M
PAYXPaychex Inc
$106.05
-0.30
-0.28%
3.233M
$342.13M
PBProsperity Bancshares Inc
$71.08
+0.18
+0.25%
5.451M
$385.73M
PBAPEMBINA PIPELINE CORPORATION
$46.66
+0.22
+0.47%
850.091K
$39.97M
PBFPBF ENERGY INC.
$49.26
+1.45
+3.03%
3.053M
$149.35M
PBFSPioneer Bancorp, Inc. Common Stock
$17.03
-0.26
-1.50%
12.679K
$217.34K
PBHPrestige Consumer Healthcare Inc.
$48.86
-0.56
-1.13%
508.364K
$24.85M
PBHCPathfinder Bancorp Inc
$16.01
-0.18
-1.08%
8.662K
$140.45K
PBIPitney Bowes Inc.
$16.64
-0.18
-1.07%
2.574M
$43.31M
PBKPowerBank Corporation Common Stock
$0.6365
-0.0235
-3.56%
884.711K
$574.89K
PBLSParabilis Medicines, Inc. Common Stock
$29.65
+0.07
+0.24%
284.753K
$8.37M
PBMPsyence Biomedical Ltd. Common Shares
$2.92
-0.12
-3.95%
14.163K
$42.98K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$16.33
+0.22
+1.38%
12.093M
$195.98M
PBR.APetroleo Brasileiro S.A.-Petrobras
$14.69
+0.16
+1.10%
3.847M
$56.36M
PBTPermian Basin Royalty Trust
$25.02
+0.22
+0.89%
96.666K
$2.43M
PBYIPUMA BIOTECHNOLOGY INC
$8.22
-0.04
-0.48%
466.013K
$3.85M
PCAPProCap Acquisition Corp Class A Ordinary Shares
$10.28
+0.00
+0.00%
256.672K
$2.64M
PCARPaccar Inc
$126.50
+7.00
+5.86%
4.509M
$557.93M
PCBPCB Bancorp Common Stock
$28.73
+0.22
+0.77%
31.687K
$909.33K
PCGPG&E Corporation
$16.82
-0.23
-1.35%
16.112M
$272.07M
PCLAPicoCELA Inc. American Depositary Shares
$4.78
-0.77
-13.87%
22.892K
$120.62K
PCORProcore Technologies, Inc.
$43.99
+0.02
+0.05%
3.299M
$145.34M
PCRXPacira BioSciences, Inc. Common Stock
$25.25
-0.14
-0.55%
362.926K
$9.25M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.02
-0.14
-6.48%
59.901K
$126.59K
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$10.83
-0.17
-1.55%
719.101K
$7.81M
PCTPureCycle Technologies, Inc. Common stock
$7.79
+0.18
+2.37%
3.455M
$26.46M
PCTYPaylocity Holding Corporation Common Stock
$113.77
-1.33
-1.16%
1.815M
$207.74M
PCVXVaxcyte, Inc. Common Stock
$56.96
-1.43
-2.45%
2.163M
$124.67M
PCYOPure Cycle Corporation
$10.55
-0.26
-2.41%
51.14K
$544.27K
PDPagerDuty, Inc.
$9.96
-0.02
-0.20%
2.213M
$22.04M
PDCPerpetuals.com Ltd American Depositary Shares
$5.40
-0.20
-3.56%
82.173K
$463.01K
PDCCPearl Diver Credit Company Inc.
$9.97
+0.17
+1.73%
1.038K
$10.27K
PDDPDD Holdings Inc. American Depositary Shares
$83.80
+1.44
+1.75%
9.528M
$796.09M
PDEXPro-Dex Inc New
$61.83
+0.50
+0.82%
111.819K
$6.92M
PDFSPDF Solutions Inc
$57.32
-1.86
-3.14%
904.074K
$52.31M
PDLBPonce Financial Group, Inc. Common Stock
$20.17
+0.06
+0.30%
44.25K
$891.30K
PDMPiedmont Office Realty Trust, Inc.
$9.62
+0.01
+0.10%
1.192M
$11.53M
PDSPrecision Drilling Corporation
$75.64
-0.05
-0.07%
62.527K
$4.76M
PDSBPDS Biotechnology Corporation Common Stock
$0.8461
-0.0070
-0.82%
290.616K
$247.25K
PDYNPalladyne AI Corp. Common Stock
$5.79
-0.05
-0.86%
1.648M
$9.51M
PEBPebblebrook Hotel Trust
$18.75
-0.03
-0.16%
2.129M
$39.96M
PEBKPeoples Bancorp of North Carol
$43.24
-0.11
-0.25%
19.658K
$849.97K
PEBOPeoples Bancorp Inc/OH
$38.79
+0.08
+0.21%
175.941K
$6.81M
PECEPeace Acquisition Corp Ordinary Shares
$9.91
+0.00
+0.00%
1.201K
$11.90K
PECOPhillips Edison & Company, Inc. Common Stock
$41.79
-0.27
-0.64%
960.381K
$40.27M
PEDPEDEVCO Corp.
$12.52
+0.03
+0.24%
16.783K
$208.22K
PEGPublic Service Enterprise Group Incorporated
$80.79
-0.83
-1.02%
3.005M
$243.55M
PEGAPegasystems Inc
$31.28
+0.24
+0.76%
3.521M
$110.01M
PENPenumbra, Inc.
$318.23
-0.34
-0.11%
332.467K
$105.77M
PENGPenguin Solutions, Inc. Ordinary Shares
$69.00
+7.53
+12.25%
3.222M
$218.03M
PENNPENN Entertainment, Inc. Common Stock
$21.15
-0.87
-3.93%
4.073M
$86.70M
PEPPepsiCo, Inc.
$143.65
-0.49
-0.34%
11.405M
$1.63B
PEPGPepGen Inc. Common Stock
$1.92
+0.16
+8.88%
809.355K
$1.50M
PERFPerfect Corp.
$1.72
+0.03
+1.78%
41.607K
$71.43K
PERIPerion Network Ltd.
$9.27
-0.13
-1.38%
345.645K
$3.21M
PESIPerma-Fix Environmental Services, Inc.
$14.49
+0.98
+7.27%
244.839K
$3.42M
PETSPetMed Express, Inc.
$1.96
-0.02
-1.19%
226.697K
$442.21K
PETZTDH Holdings, Inc. Common Shares
$1.21
+0.03
+2.54%
10.077K
$13.06K
PEWGrabAGun Digital Holdings Inc.
$2.88
+0.53
+22.56%
10.837M
$30.67M
PFAIPinnacle Food Group Limited Class A Common Shares
$3.71
+0.11
+3.06%
402
$1.49K
PFBCPreferred Bank
$107.53
+0.37
+0.35%
208.098K
$22.27M
PFEPfizer Inc.
$23.79
-0.52
-2.15%
67.786M
$1.62B
PFGPrincipal Financial Group, Inc.
$112.55
+1.68
+1.52%
1.294M
$144.81M
PFGCPerformance Food Group Company
$114.00
+0.96
+0.85%
1.625M
$183.91M
PFISPeoples Financial Services Corp.
$67.42
+0.30
+0.45%
100.835K
$6.77M
PFLTPennantPark Floating Rate Capital Ltd.
$7.32
-0.17
-2.21%
4.35M
$31.87M
PFSProvident Financial Services, Inc.
$23.61
+0.07
+0.30%
898.387K
$21.17M
PFSAProfusa, Inc. Common Stock
$0.1089
+0.0169
+18.37%
6.068M
$627.42K
PFSIPennyMac Financial Services, Inc. Common Stock
$83.75
+0.28
+0.34%
577.628K
$48.00M
PFXNZPhenixFIN Corporation 5.25% Notes due 2028
$23.90
+0.03
+0.13%
1.326K
$31.68K
PGProcter & Gamble Company
$149.70
-1.22
-0.81%
11.301M
$1.69B
PGACPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.68
+0.07
+0.66%
1.038K
$11.02K
PGCPeapack-Gladstone Financial Corp
$47.84
+0.46
+0.97%
157.513K
$7.51M
PGENPrecigen, Inc. Common Stock
$5.58
-0.06
-1.06%
5.613M
$31.58M
PGNYProgyny, Inc. Common Stock
$30.93
+0.71
+2.35%
1.806M
$55.36M
PGRProgressive Corporation
$231.67
-0.45
-0.19%
3.736M
$864.04M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$18.78
+0.99
+5.56%
3.697M
$68.73M
PHParker-Hannifin Corporation
$962.84
-0.17
-0.02%
518.945K
$502.37M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$14.31
+0.54
+3.92%
4.724K
$65.92K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$11.16
-0.04
-0.36%
898.997K
$10.31M
PHGKONINKLIJKE PHILIPS N.V.
$28.16
+0.42
+1.51%
1.072M
$30.08M
PHGEBiomX Inc.
$0.3026
-0.0135
-4.27%
473.993K
$148.61K
PHIPLDT Inc.
$18.12
+0.17
+0.95%
206.121K
$3.74M
PHINPHINIA Inc.
$79.90
+4.19
+5.53%
389.215K
$30.48M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.01
+0.01
+1.01%
93.845K
$94.19K
PHMPultegroup, Inc.
$131.38
-2.31
-1.73%
1.577M
$208.08M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$19.51
+2.71
+16.13%
6.432K
$116.96K
PHRPhreesia, Inc.
$11.10
+0.14
+1.23%
992.891K
$10.98M
PHUNPhunware, Inc. Common Stock
$2.05
+0.01
+0.49%
97.912K
$200.82K
PHVSPharvaris N.V. Ordinary Shares
$33.22
-0.64
-1.89%
769.942K
$25.84M
PIImpinj, Inc. Common Stock
$148.00
+6.42
+4.53%
383.103K
$56.39M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$11.41
+0.35
+3.16%
245.898K
$2.77M
PIIPolaris Inc.
$64.34
+1.22
+1.93%
1.177M
$74.87M
PIIIP3 Health Partners Inc. Common Stock
$10.29
-1.08
-9.50%
93.409K
$1.02M
PINEAlpine Income Property Trust, Inc
$20.53
-0.09
-0.44%
146.849K
$3.01M
PINSPinterest, Inc. Class A Common Stock
$22.25
+0.18
+0.82%
9.532M
$211.46M
PIPRPiper Sandler Companies
$72.94
+1.85
+2.60%
692.607K
$50.19M
PJTPJT Partners Inc.
$172.02
+8.86
+5.43%
541.625K
$91.60M
PKPark Hotels & Resorts Inc. Common Stock
$14.44
+0.03
+0.21%
4.916M
$70.92M
PKBKParke Bancorp Inc.
$33.10
+0.17
+0.52%
42.431K
$1.40M
PKEPark Aerospace Corp. Common Stock
$37.72
-0.11
-0.29%
237.798K
$9.05M
PKGPackaging Corp of America
$236.39
-1.81
-0.76%
671.2K
$158.60M
PKOHPark-Ohio Holdings Corp
$37.15
+0.85
+2.34%
95.519K
$3.52M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$51.96
-0.16
-0.31%
595.294K
$31.04M
PLPlanet Labs PBC
$30.22
-1.17
-3.73%
12.045M
$377.32M
PLABPhotronics Inc
$29.22
+0.36
+1.25%
1.841M
$53.88M
PLAGPlanet Green Holdings Corp.
$2.27
+0.39
+20.77%
44.837K
$100.92K
PLAYDave & Buster's Entertainment, Inc.
$10.50
-0.54
-4.89%
1.822M
$19.12M
PLBCPlumas Bancorp
$59.19
+0.06
+0.10%
38.393K
$2.27M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$10.74
+0.48
+4.68%
572.792K
$6.15M
PLBYPLBY Group, Inc. Common Stock
$1.25
-0.01
-1.10%
592.833K
$730.24K
PLCEChildren's Place, Inc.
$3.20
+0.30
+10.34%
347.346K
$1.08M
PLDPROLOGIS, INC.
$140.20
+0.77
+0.55%
4.243M
$591.99M
PLGPlatinum Group Metals LTD.
$1.42
-0.00
-0.28%
1.082M
$1.54M
PLGOPelagos Insurance Capital Limited
$24.63
-0.93
-3.64%
532.96K
$13.29M
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.72
+0.05
+0.47%
2.16K
$23.17K
PLMRPalomar Holdings, Inc. Common stock
$142.13
+2.13
+1.52%
448.451K
$63.29M
PLNTPlanet Fitness, Inc.
$52.25
-1.20
-2.25%
1.474M
$77.58M
PLOWDOUGLAS DYNAMICS, INC.
$46.91
-3.36
-6.68%
457.437K
$21.90M
PLPCPreformed Line Products Co
$367.78
-0.99
-0.27%
97.629K
$36.17M
PLRXPliant Therapeutics, Inc. Common Stock
$1.18
+0.01
+0.85%
468.138K
$544.26K
PLRZPolyrizon Ltd. Ordinary Shares
$14.00
+0.20
+1.45%
59.348K
$850.31K
PLSEPulse Biosciences, Inc Common Stock (DE)
$29.11
-0.10
-0.33%
207.709K
$6.08M
PLSMPulsenmore Ltd. Ordinary Shares
$5.04
+0.50
+11.01%
93.667K
$455.74K
PLTKPlaytika Holding Corp. Common Stock
$3.88
+0.01
+0.26%
961.824K
$3.75M
PLTRPalantir Technologies Inc. Class A Common Stock
$132.89
+3.73
+2.89%
45.186M
$5.94B
PLUGPlug Power Inc.
$2.64
+0.00
+0.00%
49.541M
$131.92M
PLUNPlutonian Acquisition Corp II
$9.96
+0.00
+0.00%
247.488K
$2.47M
PLURPluri Inc. Common Stock
$2.38
+0.23
+10.70%
355.657K
$779.07K
PLUSePlus Inc
$83.33
+2.51
+3.11%
139.274K
$11.48M
PLUTPlutus Financial Group Limited Ordinary Shares
$2.99
-0.07
-2.28%
213
$644.00
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.35
+0.03
+1.29%
351.166K
$811.49K
PLXSPlexus Corp
$275.20
+0.09
+0.03%
205.888K
$57.05M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.65
-0.16
-5.69%
62.934K
$172.96K
PMPhilip Morris International Inc.
$184.57
+2.30
+1.26%
5.661M
$1.04B
PMAXPowell Max Limited Class A Ordinary Shares
$1.82
+0.00
+0.00%
40.942K
$76.60K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7300
+0.0150
+2.10%
102.713K
$76.04K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6000
-0.0400
-6.25%
10.098K
$6.00K
PMIPicard Medical, Inc.
$0.1683
-0.0011
-0.65%
2.398M
$400.67K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$13.71
+0.36
+2.70%
56.923K
$777.11K
PMTPennyMac Mortgage Investment Trust
$10.82
+0.01
+0.05%
2.539M
$27.48M
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.45
+0.00
+0.00%
1.675K
$17.50K
PMTSCPI Card Group Inc. Common Stock
$20.48
+0.10
+0.49%
32.835K
$673.51K
PMVPPMV Pharmaceuticals, Inc
$1.25
+0.03
+2.46%
169.239K
$206.78K
PNSkycorp Solar Group Limited Ordinary Shares
$3.88
+0.00
+0.00%
9.803K
$38.59K
PNBKPatriot National Bancorp Inc
$1.24
-0.11
-8.15%
510.871K
$633.36K
PNCPNC Financial Services Group
$253.18
+3.69
+1.48%
1.777M
$447.18M
PNFPPinnacle Financial Partners In
$100.28
+0.77
+0.77%
985.966K
$98.51M
PNNTPennant Investment Corp
$3.43
-0.02
-0.58%
669.002K
$2.32M
PNRPentair plc
$75.53
-1.19
-1.55%
1.866M
$141.15M
PNRGPrimeEnergy Resources Corporation Common Stock
$174.93
+1.63
+0.94%
73.312K
$12.79M
PNTGThe Pennant Group, Inc. Common Stock
$39.91
+1.39
+3.61%
533.401K
$21.06M
PNWPinnacle West Capital Corporation
$106.91
-2.46
-2.25%
1.35M
$145.08M
POASPhaos Technology Holdings (Cayman) Limited
$0.2710
-0.0108
-3.83%
638.684K
$177.50K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.90
-0.16
-3.16%
37.431K
$188.29K
PODCPodcastOne, Inc. Common Stock
$4.10
-0.26
-5.96%
92.151K
$392.63K
PODDInsulet Corporation
$159.77
-4.71
-2.86%
1.532M
$244.67M
POETPOET Technologies Inc. Common Shares
$9.00
+0.24
+2.74%
11.26M
$101.20M
POLAPolar Power, Inc. Common Stock
$1.70
+0.03
+1.56%
41.64K
$71.07K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.79
+0.02
+0.19%
3.705K
$39.91K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.45
-0.15
-9.10%
23.045K
$36.18K
PONYPony AI Inc. American Depositary Shares
$7.02
+0.19
+2.78%
3.41M
$23.66M
POOLPool Corporation
$215.22
-4.25
-1.94%
1.038M
$223.20M
PORPortland General Electric Company
$52.00
-0.72
-1.37%
1.606M
$84.19M
POSTPOST HOLDINGS, INC.
$88.50
-4.24
-4.57%
1.002M
$89.98M
POWIPower Integrations Inc
$72.13
-0.86
-1.18%
719.927K
$53.46M
POWLPowell Industries Inc
$250.00
+3.54
+1.44%
704.168K
$176.07M
POWWAMMO, Inc. Common Stock
$2.43
+0.06
+2.53%
1.114M
$2.69M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.73
+0.03
+1.76%
36.622K
$61.25K
PPCPilgrims Pride Corporation
$28.68
-0.08
-0.28%
1.592M
$45.64M
PPCBPropanc Biopharma, Inc. Common Stock
$1.78
-0.10
-5.32%
1.768M
$3.20M
PPGPPG Industries, Inc.
$124.04
-1.26
-1.01%
1.594M
$197.71M
PPHCPublic Policy Holding Company, Inc. Common Stock
$8.28
+0.55
+7.12%
221.364K
$1.80M
PPIHPerma-Pipe International Holdings, Inc.
$25.57
+0.11
+0.43%
77.88K
$2.00M
PPLPPL Corporation
$36.11
-0.77
-2.09%
7.943M
$288.61M
PPLIPeople Incorporated Common Stock
$47.24
+0.49
+1.05%
1.343M
$63.16M
PPSIPioneer Power Solutions, Inc.
$3.75
+0.10
+2.74%
71.721K
$269.45K
PPTAPerpetua Resources Corp. Common Shares
$21.14
-0.19
-0.89%
983.327K
$20.81M
PRPermian Resources Corporation
$18.00
-0.21
-1.15%
8.894M
$161.72M
PRAAPRA Group, Inc.
$18.33
+0.05
+0.27%
487.396K
$8.92M
PRAXPraxis Precision Medicines, Inc. Common Stock
$313.00
-5.52
-1.73%
428.419K
$135.57M
PRCHPorch Group, Inc. Common Stock
$15.10
-0.09
-0.59%
2.336M
$35.44M
PRCTPROCEPT BioRobotics Corporation Common Stock
$21.21
+0.18
+0.86%
1.563M
$33.17M
PRDOPerdoceo Education Corporation
$34.92
+0.49
+1.42%
676.961K
$23.64M
PREPrenetics Global Limited Class A Ordinary Share
$17.49
+0.56
+3.31%
141.928K
$2.47M
PRFXPainReform Ltd. Ordinary Shares
$1.38
+0.02
+1.49%
71.713K
$98.55K
PRGPROG Holdings, Inc.
$43.25
-0.88
-1.99%
510.463K
$22.24M
PRGOPERRIGO COMPANY PLC
$11.09
+0.07
+0.64%
3.091M
$34.20M
PRGSProgress Software Corp (DE)
$38.74
+0.32
+0.83%
826.951K
$32.01M
PRHIPresurance Holdings, Inc. Common Stock
$4.83
-0.20
-3.98%
9.651K
$48.43K
PRHIZPresurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$18.09
+0.03
+0.17%
1.231K
$22.25K
PRIPRIMERICA, INC.
$299.18
+2.12
+0.71%
182.905K
$54.55M
PRIMPrimoris Services Corporation
$90.20
+2.00
+2.27%
1.33M
$119.22M
PRKPark National Corporation
$185.08
-1.34
-0.72%
120.135K
$22.22M
PRKSUnited Parks & Resorts Inc.
$47.19
-1.25
-2.58%
714.272K
$33.72M
PRLBPROTO LABS, INC.
$77.14
+0.74
+0.97%
316.937K
$24.33M
PRLDPrelude Therapeutics Incorporated
$4.90
-0.01
-0.20%
240.817K
$1.20M
PRMPerimeter Solutions, SA
$33.88
-0.03
-0.09%
1.028M
$35.02M
PRMBPrimo Brands Corporation
$25.52
+0.50
+2.00%
3.744M
$93.64M
PRMEPrime Medicine, Inc. Common Stock
$3.97
+0.10
+2.58%
4.865M
$18.93M
PROFProfound Medical Corp. Common Stock
$7.37
+0.56
+8.22%
293.442K
$2.09M
PROKProKidney Corp. Class A Ordinary Shares
$1.97
-0.06
-3.13%
1.182M
$2.45M
PROPPrairie Operating Co. Common Stock
$0.7949
+0.0710
+9.81%
1.986M
$1.49M
PROVProvident Financial Hldgs
$17.11
-0.10
-0.58%
2.44K
$41.91K
PRPLPurple Innovation, Inc. Common Stock
$0.3501
-0.0103
-2.86%
142.18K
$51.99K
PRPOPrecipio, Inc. Common Stock
$25.26
+0.00
+0.00%
38.996K
$963.65K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.69
-0.12
-6.55%
769.161K
$1.39M
PRSOPeraso, Inc. Common Stock
$0.8000
-0.0151
-1.85%
881.105K
$721.98K
PRSUPursuit Attractions and Hospitality, Inc.
$54.25
-1.15
-2.08%
314.796K
$17.24M
PRTAProthena Corporation plc Ordinary Shares
$9.50
-0.19
-1.96%
482.274K
$4.64M
PRTHPriority Technology Holdings, Inc.
$7.07
-0.11
-1.53%
549.362K
$3.87M
PRTSCarParts.com, Inc. Common Stock
$6.17
-0.01
-0.16%
13.001K
$81.90K
PRUPrudential Financial, Inc.
$114.28
+1.34
+1.19%
2.089M
$237.75M
PRVAPrivia Health Group, Inc. Common Stock
$27.19
-0.17
-0.62%
1.132M
$30.84M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5198
+0.0498
+10.60%
2.479M
$1.27M
PSPershing Square Inc.
$35.76
+3.34
+10.30%
410.538K
$14.27M
PSAPublic Storage
$324.00
-5.64
-1.71%
941.36K
$305.78M
PSBDPalmer Square Capital BDC Inc.
$10.51
+0.05
+0.48%
390.801K
$4.12M
PSECProspect Capital Corporation
$2.22
-0.01
-0.45%
4.962M
$10.98M
PSFEPaysafe Limited
$8.37
-0.04
-0.48%
288.855K
$2.40M
PSHGPerformance Shipping Inc. Common Shares
$1.67
+0.03
+1.83%
46.725K
$76.88K
PSIGPS International Group Ltd. Ordinary Shares
$1.23
-0.04
-3.03%
420.596K
$529.29K
PSIXPower Solutions International, Inc. Common Stock
$36.68
-0.40
-1.08%
363.797K
$13.45M
PSKYParamount Skydance Corporation Class B Common Stock
$10.15
-0.24
-2.31%
7.669M
$77.82M
PSMTPricesmart Inc
$194.10
-3.80
-1.92%
406.443K
$79.57M
PSNParsons Corporation
$57.45
+1.20
+2.13%
1.45M
$82.71M
PSNLPersonalis, Inc. Common Stock
$14.50
+0.88
+6.46%
4.812M
$68.36M
PSNYGores Guggenheim, Inc. Class A Common Stock
$20.36
-0.08
-0.39%
67.933K
$1.38M
PSOPearson plc
$16.54
-0.17
-1.02%
845.434K
$13.98M
PSQHPSQ Holdings, Inc.
$0.4352
+0.0155
+3.69%
116.737K
$50.56K
PSTLPostal Realty Trust, Inc
$24.35
-0.45
-1.81%
290.444K
$7.12M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$3.97
-0.01
-0.34%
165.068K
$661.39K
PSUSPershing Square USA, Ltd.
$37.90
+0.00
+0.00%
273.128K
$10.42M
PSXPHILLIPS 66
$177.33
+0.95
+0.54%
2.282M
$404.34M
PTCPTC, INC
$124.86
+0.31
+0.25%
2.071M
$258.56M
PTCTPTC Therapeutics, Inc.
$85.40
+2.09
+2.51%
6.099M
$516.25M
PTENPatterson-UTI Energy Inc
$8.77
+0.11
+1.24%
11.816M
$102.43M
PTGXProtagonist Therapeutics, Inc
$131.50
-0.23
-0.17%
788.807K
$103.15M
PTHSPelthos Therapeutics Inc.
$24.33
-1.44
-5.59%
8.058K
$204.36K
PTLEPTL LTD Ordinary Shares
$7.28
+0.39
+5.66%
353.936K
$2.55M
PTLOPortillo's Inc. Class A Common Stock
$4.84
-0.14
-2.81%
1.333M
$6.39M
PTNPalatin Technologies, Inc.
$11.01
-0.58
-5.00%
8.808K
$98.99K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.86
+0.11
+1.91%
13.19M
$76.21M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
3.6K
$35.78K
PTRNPattern Group Inc. Series A Common Stock
$28.59
+2.16
+8.19%
3.147M
$87.92M
PUBMPubMatic, Inc. Class A Common Stock
$13.25
-0.30
-2.21%
502.014K
$6.76M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$28.13
+0.57
+2.07%
695.731K
$19.46M
PULMPulmatrix, Inc. Common Stock
$1.73
+0.01
+0.58%
15.006K
$25.41K
PUMPProPetro Holding Corp.
$12.20
+0.11
+0.91%
11.935M
$146.69M
PURRHyperliquid Strategies Inc Common Stock
$8.88
+0.83
+10.31%
9.185M
$79.21M
PUSAAureus Greenway Holdings Inc. Common Stock
$3.92
+0.07
+1.90%
269.124K
$1.06M
PVHPVH Corp.
$76.83
+1.70
+2.26%
1.156M
$87.88M
PVLPermianville Royalty Trust
$1.57
-0.08
-4.85%
107.624K
$173.57K
PVLAPalvella Therapeutics, Inc. Common Stock
$140.31
-6.47
-4.41%
199.155K
$28.46M
PWPower REIT
$9.30
-0.05
-0.53%
3.097K
$28.92K
PWPPerella Weinberg Partners Class A Common Stock
$17.22
+0.75
+4.55%
1.209M
$20.60M
PWRQuanta Services, Inc.
$675.17
+7.12
+1.07%
1.324M
$894.08M
PWRLPowerlaw Corp. Common Stock
$15.03
-0.20
-1.31%
77.488K
$1.18M
PXEDPhoenix Education Partners, Inc.
$34.66
+0.30
+0.87%
76.45K
$2.65M
PXLWPixelworks Inc
$6.22
+0.14
+2.30%
31.936K
$198.58K
PXSPyxis Tankers Inc. Common Stock
$4.07
-0.13
-3.04%
36.312K
$152.37K
PYPDPolyPid Ltd. Ordinary Shares
$5.59
+0.57
+11.35%
503.816K
$2.66M
PYPLPayPal Holdings, Inc. Common Stock
$45.10
-0.37
-0.81%
13.856M
$622.38M
PYXSPyxis Oncology, Inc. Common Stock
$2.50
-0.13
-4.94%
1.236M
$3.05M
PZGParamount Gold Nevada Corp.
$1.20
+0.00
+0.00%
262.715K
$318.62K
PZZAPapa John's International Inc
$34.15
-1.67
-4.66%
888.051K
$30.83M
QQnity Electronics, Inc.
$149.00
+7.25
+5.11%
2.337M
$344.40M
QBTSD-Wave Quantum Inc.
$22.70
+0.20
+0.89%
18.846M
$432.93M
QCLSQ/C Technologies, Inc. Common Stock
$3.76
-0.09
-2.34%
216.208K
$837.29K
QCOMQualcomm Inc
$186.15
+9.90
+5.62%
19.834M
$3.65B
QCRHQCR Holdings Inc
$97.39
+0.74
+0.77%
94.804K
$9.21M
QDELQuidelOrtho Corporation Common Stock
$18.00
-0.25
-1.37%
1.234M
$22.53M
QETAQuetta Acquisition Corporation Common Stock
$11.97
+0.53
+4.63%
321
$3.74K
QFINQifu Technology, Inc. American Depositary Shares
$15.46
+0.00
+0.00%
2.031M
$30.73M
QGENQIAGEN N.V.
$39.30
-0.80
-2.00%
2.491M
$97.65M
QHQuhuo Limited American Depository Shares
$6.63
+0.05
+0.76%
43.767K
$290.32K
QLEPQuantum Leap Acquisition Corp
$9.96
+0.11
+1.12%
70.114K
$698.06K
QLYSQualys, Inc. Common Stock
$158.30
+10.13
+6.84%
1.156M
$180.52M
QMCOQuantum Corporation
$10.68
+0.52
+5.12%
625.601K
$6.50M
QNCQuantum eMotion Corp.
$2.85
-0.13
-4.37%
1.155M
$3.33M
QNCXQuince Therapeutics, Inc. Common Stock
$16.98
-0.25
-1.45%
15.789K
$271.21K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.60
+0.02
+0.44%
53.101K
$244.83K
QNSTQuinStreet, Inc.
$16.39
+0.57
+3.60%
719.006K
$11.63M
QNTQuantinuum Inc. Class A Common Stock
$84.37
+9.81
+13.16%
5.494M
$451.18M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.50
-0.01
-0.28%
74.905K
$263.00K
QRHCQuest Resource Holding Corporation
$1.25
-0.04
-3.10%
34.348K
$43.28K
QRVOQorvo, Inc.
$87.13
-0.44
-0.50%
1.005M
$88.05M
QSQuantumScape Corporation
$7.23
+0.17
+2.41%
16.816M
$121.64M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.53
+0.00
+0.00%
500
$5.27K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9639
+0.0335
+3.60%
2.787M
$2.67M
QSRRestaurant Brands International Inc.
$73.25
-1.54
-2.06%
5.326M
$392.82M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.62
+0.19
+13.29%
11.458M
$18.72M
QTIQT Imaging Holdings, Inc. Common Stock
$3.91
-0.14
-3.46%
14.273K
$57.17K
QTRXQuanterix Corporation Common Stock
$4.29
-0.04
-0.92%
532.958K
$2.30M
QTTBQ32 Bio Inc. Common Stock
$12.87
-0.23
-1.72%
249.573K
$3.32M
QTWOQ2 Holdings Inc
$53.41
+0.78
+1.48%
896.087K
$47.39M
QUADQUAD/GRAPHICS, INC.
$8.18
-0.19
-2.27%
223.766K
$1.85M
QUBTQuantum Computing Inc. Common
$9.38
+0.33
+3.65%
9.889M
$91.96M
QUCYQuantum Cyber N.V.
$1.40
-0.05
-3.45%
1.105M
$1.56M
QUIKQuickLogic Corp
$16.23
+0.21
+1.31%
343.563K
$5.64M
QUMSQuantumsphere Acquisition Corp. Ordinary Shares
$10.23
+0.00
+0.03%
4.939K
$50.51K
QUREuniQure N.V.
$41.86
+0.05
+0.12%
1.281M
$53.56M
QXLQuantum X Labs Inc. Common Stock
$5.62
-0.06
-0.97%
79.398K
$433.17K
QXOQXO, Inc. Common Stock
$15.90
-0.30
-1.85%
23.739M
$376.71M
RRyder System, Inc.
$262.49
+1.77
+0.68%
449.776K
$117.96M
RACRithm Acquisition Corp.
$10.51
+0.06
+0.57%
1.056K
$11.09K
RACEFerrari N.V.
$392.80
+8.12
+2.11%
689.101K
$267.48M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.35
-0.02
-0.46%
6.135K
$26.63K
RAILFreightCar America, Inc.
$8.57
-0.40
-4.46%
347.117K
$2.98M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.95
-0.02
-0.76%
14.499K
$28.90K
RALRalliant Corporation
$69.26
+0.85
+1.24%
1.702M
$117.88M
RAMPLiveRamp Holdings, Inc. Common Stock
$37.54
-0.19
-0.50%
585.226K
$22.03M
RANDRand Capital Corp
$10.20
+0.00
+0.00%
462
$4.71K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8199
+0.0486
+6.30%
955.91K
$768.58K
RAPPRapport Therapeutics, Inc. Common Stock
$38.57
-0.40
-1.03%
281.988K
$10.93M
RAREUltragenyx Pharmaceutical Inc.
$33.70
+0.23
+0.69%
1.822M
$61.41M
RAVERave Restaurant Group, Inc.
$3.34
-0.07
-2.05%
16.838K
$57.67K
RAYRaytech Holding Limited Ordinary Shares
$3.24
+0.32
+10.96%
12.044K
$35.83K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.80
+0.01
+0.36%
583.059K
$1.98M
RBARB Global, Inc.
$114.09
+1.39
+1.23%
1.343M
$152.55M
RBBRBB Bancorp Common Stock
$27.28
+0.15
+0.55%
217.426K
$5.92M
RBBNRibbon Communications Inc. Common Stock
$2.22
+0.08
+3.74%
622.666K
$1.38M
RBCRBC Bearings Incorporated
$609.60
+4.64
+0.77%
239.655K
$145.71M
RBCAARepublic Bancorp Inc/KY
$91.09
-0.41
-0.45%
107.97K
$9.81M
RBKBRhinebeck Bancorp, Inc. Common Stock
$17.20
-0.02
-0.12%
18.474K
$318.02K
RBLXRoblox Corporation
$57.14
+1.76
+3.18%
8.615M
$492.32M
RBNERobin Energy Ltd. Common Stock
$0.6732
+0.0022
+0.33%
110.851K
$73.24K
RBRKRubrik, Inc.
$87.51
+3.87
+4.63%
4.47M
$389.53M
RCReady Capital Corporation
$1.69
-0.10
-5.59%
1.588M
$2.70M
RCATRed Cat Holdings, Inc. Common Stock
$10.21
-0.23
-2.20%
11.351M
$116.42M
RCELAvita Medical, Inc. Common Stock
$5.18
+0.12
+2.40%
399.522K
$2.04M
RCIRogers Communications, Inc.
$31.45
-0.17
-0.54%
1.896M
$60.57M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$4.00
+0.16
+4.17%
3.347M
$13.40M
RCKYRocky Brands, Inc.
$39.71
-0.55
-1.37%
48.097K
$1.92M
RCLRoyal Caribbean Group
$288.00
-8.30
-2.80%
2.402M
$695.37M
RCMTRCM Technologies Inc
$28.16
-0.34
-1.19%
29.286K
$832.34K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4212
+0.0012
+0.29%
247.814K
$117.99K
RCTRedCloud Holdings plc Ordinary Shares
$0.2497
+0.0107
+4.48%
1.929M
$481.24K
RCUSArcus Biosciences, Inc.
$30.30
-0.03
-0.10%
997.339K
$30.09M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$4.95
-0.39
-7.30%
2.552K
$13.59K
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.34
+0.01
+0.05%
1.837K
$18.99K
RDCMRadcom Ltd.
$14.16
-0.40
-2.75%
163.71K
$2.37M
RDDTReddit, Inc.
$200.13
+5.56
+2.86%
6.035M
$1.22B
RDGTRidgetech, Inc. Ordinary Shares
$1.65
+0.12
+7.84%
8.94M
$16.18M
RDHLRedhill Biopharma Ltd.
$0.7701
-0.0421
-5.18%
72.214K
$58.55K
RDIReading International, Inc Class A Common Stock
$1.28
+0.02
+1.59%
7.263K
$9.10K
RDNRadian Group Inc.
$38.19
+0.25
+0.66%
886.361K
$33.81M
RDNTRadNet, Inc. Common Stock
$68.92
+0.17
+0.25%
1.277M
$88.37M
RDNWRideNow Group, Inc. Class B Common Stock
$6.12
-0.28
-4.38%
141.286K
$873.23K
RDVTRed Violet, Inc. Common Stock
$68.71
+3.19
+4.87%
195.022K
$13.23M
RDWRedwire Corporation
$11.35
+0.04
+0.35%
19.153M
$217.09M
RDWRRadware Ltd.
$30.32
+0.63
+2.12%
185.692K
$5.60M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.36
-0.02
-0.14%
1.445M
$20.72M
RDZNRoadzen, Inc. Ordinary Shares
$1.36
+0.02
+1.49%
502.78K
$685.52K
REARare Earths Americas, Inc.
$13.49
-0.52
-3.71%
258.95K
$3.50M
REALThe RealReal, Inc. Common Stock
$11.47
-0.11
-0.95%
2.765M
$32.25M
REAXREAL BROKERAGE INC
$2.16
-0.01
-0.46%
4.914M
$10.59M
REBNReborn Coffee, Inc. Common Stock
$1.69
+0.10
+6.29%
24.619K
$40.23K
RECTRectitude Holdings Ltd Ordinary Shares
$1.22
-0.02
-1.60%
3.89K
$4.75K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.0624
-0.1474
-70.26%
10.912M
$843.49K
REEDReed's, Inc.
$1.32
-0.01
-0.75%
3.14K
$4.20K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$10.61
-0.07
-0.66%
206.855K
$2.20M
REFRResearch Frontiers Inc
$0.5440
-0.0035
-0.64%
30.498K
$16.73K
REGRegency Centers Corporation
$79.84
-1.12
-1.38%
1.787M
$143.29M
REGNRegeneron Pharmaceuticals Inc
$649.86
-4.41
-0.67%
893.006K
$579.38M
REIRing Energy Inc.
$1.06
-0.01
-0.96%
5.882M
$6.24M
REKRRekor Systems, Inc. Common Stock
$0.7080
+0.0256
+3.75%
808.626K
$562.84K
RELLRichardson Electronics Ltd
$16.92
+0.31
+1.87%
155.79K
$2.65M
RELXRELX PLC
$32.44
+0.51
+1.60%
2.889M
$92.54M
RELYRemitly Global, Inc. Common Stock
$24.56
+0.81
+3.41%
3.091M
$74.46M
RENTRent the Runway, Inc. Class A Common Stock
$3.29
-0.16
-4.64%
36.795K
$123.53K
RENXRenX Enterprises Corp. Common Stock
$2.02
+0.02
+1.00%
259.367K
$547.89K
REPLReplimune Group, Inc.
$11.60
+0.02
+0.17%
1.884M
$21.67M
REPXRiley Exploration Permian, Inc.
$31.75
-0.76
-2.34%
169.471K
$5.42M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.00
+0.03
+0.76%
476.69K
$1.91M
RESRPC, Inc.
$5.50
-0.10
-1.79%
1.761M
$9.77M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.84
+0.18
+6.77%
22.732K
$61.88K
REVBRevelation Biosciences, Inc. Common Stock
$1.01
-0.07
-6.48%
114.187K
$120.65K
REXREX American Resources Corp.
$45.50
+0.53
+1.18%
126.089K
$5.72M
REXRREXFORD INDUSTRIAL REALTY, INC.
$34.26
+0.05
+0.15%
2.844M
$97.43M
REYNReynolds Consumer Products Inc. Common Stock
$26.46
-0.72
-2.65%
1.463M
$38.91M
REZIResideo Technologies, Inc. Common Stock
$32.09
+1.43
+4.66%
1.106M
$34.77M
RFRegions Financial Corp.
$30.48
+0.19
+0.63%
8.395M
$255.15M
RFAMRF Acquisition Corp III Ordinary Shares
$9.91
+0.00
+0.00%
400
$3.96K
RFILRF Industries Ltd
$18.29
+0.48
+2.67%
342.855K
$6.32M
RFLRafael Holdings, Inc. Class B Common Stock
$2.61
-0.54
-17.14%
495.098K
$1.48M
RGAReinsurance Group of America, Incorporated
$224.08
+3.08
+1.39%
399.641K
$89.16M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$5.80
-0.57
-8.95%
603.518K
$3.70M
RGCORGC Resources Inc
$23.51
-0.55
-2.29%
6.687K
$159.38K
RGENRepligen Corp
$141.46
-0.94
-0.66%
751.285K
$105.62M
RGLDRoyal Gold Inc
$202.25
-1.88
-0.92%
788.083K
$159.36M
RGNTRegentis Biomaterials Ltd.
$3.93
-0.10
-2.48%
94.539K
$383.11K
RGNXREGENXBIO Inc.
$15.09
+1.81
+13.63%
3.358M
$49.23M
RGPResources Connection
$4.61
-0.01
-0.22%
310.099K
$1.43M
RGRSturm, Ruger & Company, Inc.
$37.85
+0.25
+0.66%
108.342K
$4.11M
RGSRegis Corporation
$27.50
+0.40
+1.48%
3.957K
$109.82K
RGTIRigetti Computing, Inc. Common Stock
$18.06
+0.12
+0.67%
22.458M
$409.51M
RHRH
$169.00
+0.04
+0.02%
893.009K
$150.68M
RHIRobert Half Inc.
$33.28
-0.23
-0.69%
1.947M
$65.06M
RHLDResolute Holdings Management Common Stock
$156.65
+8.31
+5.60%
101.184K
$15.47M
RHPRyman Hospitality Properties, Inc
$128.04
+0.19
+0.15%
604.991K
$77.57M
RICKRCI Hospitality Holdings, Inc.
$27.09
-0.35
-1.28%
21.372K
$580.58K
RIGTransocean LTD.
$4.96
-0.10
-1.98%
23.976M
$120.42M
RIGLRigel Pharmaceuticals Inc. (New)
$40.26
+1.54
+3.96%
474.225K
$18.75M
RILYB. RILEY FINANCIAL, INC.
$7.70
-0.28
-3.50%
620.21K
$4.82M
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$24.41
+0.09
+0.37%
801
$19.53K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$14.65
+0.35
+2.45%
7.032K
$99.98K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$24.98
+0.03
+0.12%
1.778K
$44.37K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$20.47
+0.17
+0.84%
16.312K
$330.57K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$18.49
+0.31
+1.71%
9.987K
$183.41K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5155
-0.0678
-11.62%
429.031K
$234.59K
RIORio Tinto plc
$94.01
-0.41
-0.43%
2.694M
$252.59M
RIOTRiot Platforms, Inc. Common Stock
$23.02
+0.91
+4.09%
16.134M
$377.46M
RITMRithm Capital Corp.
$9.24
+0.15
+1.65%
6.626M
$60.79M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.3850
-0.0324
-7.76%
242.917K
$98.54K
RIVNRivian Automotive, Inc. Class A Common Stock
$18.37
-0.26
-1.41%
45.484M
$888.39M
RJETRepublic Airways Holdings Inc. Common Stock
$21.18
-0.21
-0.98%
64.27K
$1.37M
RJFRaymond James Financial, Inc.
$165.57
+2.91
+1.79%
1.054M
$174.14M
RKDAArcadia Biosciences, Inc.
$0.7200
-0.0130
-1.77%
48.968K
$35.94K
RKLBRocket Lab USA, Inc. Common Stock
$92.57
-7.89
-7.85%
21.997M
$2.11B
RKTRocket Companies, Inc.
$15.56
-0.21
-1.31%
26.494M
$412.96M
RKTORocket One Inc. Common Stock
$0.8936
+0.0056
+0.63%
469.841K
$423.67K
RLRalph Lauren Corporation
$392.16
-6.06
-1.52%
672.848K
$266.86M
RLAYRelay Therapeutics, Inc. Common Stock
$18.91
+0.26
+1.38%
3.579M
$67.01M
RLGTRadiant Logistics, Inc.
$9.61
+0.12
+1.26%
134.872K
$1.29M
RLIRLI Corp.
$61.78
-0.74
-1.18%
1.178M
$73.02M
RLJRLJ Lodging Trust
$11.71
-0.07
-0.59%
2.114M
$24.88M
RLMDRelmada Therapeutics, Inc. Common Stock
$6.34
+0.06
+0.96%
1.397M
$8.85M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.96
+0.03
+1.55%
3.396M
$6.59M
RLYBRallybio Corporation Common Stock
$15.72
-0.10
-0.60%
16.857K
$266.48K
RMREGIONAL MANAGEMENT CORP
$41.89
+0.23
+0.55%
54.134K
$2.27M
RMAXRE/MAX HOLDINGS, INC.
$11.34
+0.22
+1.98%
428.087K
$4.79M
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$14.71
-0.45
-2.97%
24.291K
$360.18K
RMBSRambus Inc
$113.55
+0.56
+0.50%
3.508M
$402.85M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.06
-0.03
-2.75%
82.711K
$90.93K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.47
-0.18
-6.79%
13.347K
$34.67K
RMDResMed Inc.
$218.40
+8.77
+4.18%
3.67M
$798.86M
RMIXSuncrete, Inc. Class A Common Stock
$21.23
-0.46
-2.12%
277.296K
$6.03M
RMNIRimini Street, Inc. (DE) Common Stock
$4.66
+0.12
+2.64%
385.311K
$1.79M
RMRThe RMR Group Inc. Class A Common Stock
$20.04
-0.46
-2.24%
82.438K
$1.67M
RMSGReal Messenger Corporation Ordinary Shares
$0.4900
+0.0090
+1.87%
393.624K
$196.64K
RMTIRockwell Medical, Inc. (DE) Common Stock
$5.50
-0.04
-0.68%
60.19K
$335.59K
RNAAvidity Biosciences, Inc. Common Stock
$13.01
-0.63
-4.62%
241.024K
$3.18M
RNACCartesian Therapeutics, Inc. Common Stock
$10.34
-0.25
-2.36%
129.064K
$1.35M
RNAZTransCode Therapeutics, Inc. Common Stock
$7.77
-0.84
-9.76%
41.569K
$333.71K
RNGRINGCENTRAL, INC.
$39.24
-0.77
-1.92%
1.824M
$71.92M
RNGRRanger Energy Services, Inc.
$15.35
-0.07
-0.45%
217.565K
$3.37M
RNRRenaissanceRe Holdings Ltd.
$323.74
-2.55
-0.78%
463.287K
$150.09M
RNSTRenasant Corporation
$42.99
+0.01
+0.02%
828.412K
$35.61M
RNTXRein Therapeutics, Inc. Common Stock
$1.05
+0.06
+5.90%
176.016K
$176.51K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.97
-0.12
-1.97%
770.148K
$4.66M
RNXTRenovoRx, Inc. Common Stock
$0.9476
+0.0275
+2.99%
255.87K
$239.98K
ROADConstruction Partners, Inc. Class A Common Stock
$108.09
+0.17
+0.16%
546.776K
$59.29M
ROCRank One Computing Corporation Common stock
$4.98
-0.02
-0.40%
17.364K
$87.51K
ROCKGibraltar Industries, Inc.
$43.23
-0.69
-1.57%
351.066K
$15.19M
ROGRogers Corporation
$141.10
-2.80
-1.95%
248.242K
$35.46M
ROIVRoivant Sciences Ltd. Common Shares
$35.43
+0.30
+0.85%
6.875M
$242.67M
ROKRockwell Automation, Inc.
$482.87
+11.17
+2.37%
733.456K
$352.62M
ROKURoku, Inc. Class A Common Stock
$141.85
-0.58
-0.41%
4.087M
$580.08M
ROLRollins, Inc.
$42.73
-0.65
-1.50%
5.437M
$232.49M
ROLRHigh Roller Technologies, Inc.
$6.11
+0.10
+1.66%
86.297K
$535.09K
ROMARoma Green Finance Limited Ordinary Shares
$8.58
+0.53
+6.58%
16.54K
$139.07K
ROOTRoot, Inc. Class A Common Stock
$63.95
+2.22
+3.60%
300.659K
$19.15M
ROPRoper Technologies, Inc. Common Stock
$360.11
-4.09
-1.12%
899.38K
$327.34M
ROSTRoss Stores Inc
$211.37
-2.06
-0.96%
3.887M
$824.23M
RPAYRepay Holdings Corporation Class A Common Stock
$4.18
-0.06
-1.42%
401.337K
$1.69M
RPCRidgepost Capital, Inc.
$7.84
+0.01
+0.13%
457.194K
$3.60M
RPDRapid7, Inc. Common Stock
$10.50
+1.21
+13.02%
4.03M
$41.08M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.82
-0.03
-1.62%
72.197K
$132.08K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.77
+0.05
+2.91%
173.973K
$304.81K
RPMRPM International, Inc.
$110.33
-1.29
-1.16%
893.095K
$98.51M
RPRXRoyalty Pharma plc Class A Ordinary Shares
$56.92
-0.85
-1.47%
3.713M
$213.08M
RPTRithm Property Trust Inc.
$15.04
+0.34
+2.31%
116.522K
$1.73M
RRRichtech Robotics Inc. Class B Common Stock
$2.10
+0.14
+7.14%
9.91M
$20.74M
RRBIRed River Bancshares, Inc. Common Stock
$97.06
+2.27
+2.39%
122.871K
$11.83M
RRCRange Resources Corp
$37.25
-0.56
-1.48%
3.065M
$115.17M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.86
-0.05
-0.46%
3.5K
$34.63K
RRGBRed Robin Gourmet Burgers Inc
$6.98
-0.17
-2.38%
173.687K
$1.22M
RRRRed Rock Resorts, Inc. Class A Common Stock
$65.04
-0.56
-0.85%
728.439K
$47.53M
RRXRegal Rexnord Corporation
$217.91
-0.55
-0.25%
1.078M
$235.52M
RSReliance, Inc.
$377.56
+5.55
+1.49%
319.253K
$120.00M
RSGRepublic Services Inc.
$214.58
-2.76
-1.27%
1.371M
$295.19M
RSIRush Street Interactive, Inc.
$32.22
+0.54
+1.70%
2.342M
$75.09M
RSKDRiskified Ltd.
$5.18
+0.06
+1.17%
1.244M
$6.47M
RSSSRESEARCH SOLUTIONS INC
$2.32
+0.01
+0.43%
15.996K
$37.09K
RSVRReservoir Media, Inc. Common Stock
$10.07
-0.13
-1.27%
32.296K
$327.34K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.63
+0.10
+0.95%
61.949K
$656.16K
RTBRTB Digital, Inc. Common Stock
$17.00
+2.21
+14.90%
85.733K
$1.35M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$30.46
+0.47
+1.57%
1.004M
$29.91M
RTXRTX Corporation
$201.22
+2.15
+1.08%
7.759M
$1.56B
RUBIRubico Inc. Common Stock
$4.87
-0.23
-4.51%
18.159K
$91.78K
RUMRumble Inc. Class A Common Stock
$6.48
+0.32
+5.16%
3.614M
$23.29M
RUNSunrun Inc
$13.00
+0.26
+2.04%
9.24M
$120.55M
RUSHARush Enterprises Inc
$74.52
+1.36
+1.86%
422.484K
$31.29M
RUSHBRush Enterprises Inc
$77.93
+2.85
+3.80%
67.449K
$5.14M
RVIRobinhood Ventures Fund I
$33.60
-0.83
-2.41%
281.497K
$9.51M
RVLVRevolve Group, Inc.
$22.38
-0.24
-1.06%
746.973K
$16.86M
RVMDRevolution Medicines, Inc. Common Stock
$191.50
+2.26
+1.19%
2.688M
$512.72M
RVPRetractable Technologies, Inc
$0.7340
-0.0460
-5.90%
38.46K
$28.19K
RVSBRiverview Bancorp Inc
$5.36
-0.05
-0.92%
54.099K
$292.30K
RVSNRail Vision Ltd. Ordinary Share
$4.86
+0.10
+1.99%
14.442K
$71.47K
RVTYRevvity, Inc.
$112.95
-0.81
-0.71%
1.211M
$136.64M
RWAYRunway Growth Finance Corp. Common Stock
$5.66
+0.17
+3.10%
699.25K
$3.90M
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031
$24.65
+0.02
+0.08%
3.866K
$95.07K
RWAYLRunway Growth Finance Corp. 7.50% Notes due 2027
$25.36
+0.06
+0.24%
5.586K
$141.64K
RWTRedwood Trust, Inc.
$4.55
+0.07
+1.56%
8.883M
$38.79M
RXORXO, Inc.
$26.59
-0.02
-0.08%
1.778M
$47.28M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.96
+0.16
+4.21%
35.308M
$138.39M
RXSTRxSight, Inc. Common Stock
$5.54
-0.07
-1.25%
3.218M
$18.01M
RXTRackspace Technology, Inc. Common Stock
$6.45
+0.73
+12.78%
13.966M
$88.45M
RYRoyal Bank of Canada
$206.48
+1.69
+0.83%
1.282M
$264.93M
RYAAYRyanair Holdings plc American Depositary Shares
$67.06
+1.57
+2.40%
1.894M
$125.50M
RYAMRayonier Advanced Materials Inc.
$7.06
-0.30
-4.08%
1.314M
$9.33M
RYANRyan Specialty Holdings, Inc.
$41.21
-0.82
-1.95%
3.247M
$134.08M
RYDERyde Group Ltd.
$0.6118
-0.0742
-10.82%
27.353K
$18.19K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9804
-0.0496
-4.82%
49.948K
$50.68K
RYMRYTHM, Inc. Common Stock
$24.53
+0.15
+0.62%
7.187K
$172.13K
RYNRayonier Inc.
$21.60
+0.11
+0.51%
1.936M
$41.63M
RYOJrYojbaba Co., Ltd. Common Shares
$2.94
+0.29
+10.94%
37.505K
$103.60K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$111.82
-2.35
-2.06%
872.043K
$98.03M
RYZRyerson Holding Corporation
$25.86
+1.83
+7.62%
591.883K
$14.96M
RZLTRezolute, Inc. Common Stock (NV)
$5.04
+0.13
+2.60%
2.963M
$14.60M
RZLVRezolve AI Limited Ordinary Shares
$2.78
-0.06
-2.11%
12.23M
$34.09M
SSentinelOne, Inc.
$18.12
+0.61
+3.51%
12.837M
$235.21M
SASeabridge Gold, Inc.
$27.30
-0.32
-1.16%
476K
$13.14M
SAAQSpace Asset Acquisition Corp. Class A Ordinary Shares
$10.20
+0.00
+0.00%
52.272K
$534.98K
SABRSabre Corporation
$2.10
+0.01
+0.48%
4.873M
$10.20M
SABSSAB Biotherapeutics, Inc. Common Stock
$4.05
+0.13
+3.31%
712.82K
$2.84M
SACHSachem Capital Corp. Common Shares
$0.9415
-0.0090
-0.95%
132.953K
$125.03K
SAFESafehold Inc.
$15.96
-0.43
-2.62%
368.902K
$5.99M
SAFTSafety Insurance Group Inc
$77.20
-0.27
-0.35%
96.408K
$7.43M
SAFXXCF Global, Inc. Class A Common Stock
$0.4590
+0.0381
+9.05%
4.93M
$2.31M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.00
+0.00
+0.00%
476.956K
$482.73K
SAGUShreya Acquisition Group
$9.93
+0.04
+0.40%
1.456K
$14.42K
SAHSonic Automotive, Inc.
$85.91
+2.29
+2.74%
231.129K
$19.63M
SAIASaia, Inc.
$417.89
+1.59
+0.38%
271.681K
$113.15M
SAICScience Applications International Corporation Common Stock
$114.70
+3.74
+3.37%
865.731K
$98.67M
SAIHSAIHEAT Limited Class A Ordinary Shares
$11.97
+0.00
+0.00%
288
$3.45K
SAILSailPoint, Inc. Common Stock
$15.85
+0.58
+3.80%
3.171M
$49.63M
SAMBoston Beer Company
$179.82
-3.80
-2.07%
420.334K
$75.53M
SAMGSilvercrest Asset Management Group Inc.
$10.15
-0.38
-3.61%
46.946K
$481.77K
SANBanco Santander S.A.
$14.37
+0.41
+2.94%
8.076M
$115.22M
SANASana Biotechnology, Inc. Common Stock
$3.90
-0.12
-2.99%
3.994M
$15.87M
SANGSangoma Technologies Corporation Common Shares
$3.99
+0.17
+4.45%
1.887K
$7.46K
SANMSanmina Corp
$216.00
-3.77
-1.72%
1.129M
$247.93M
SAPSAP SE
$160.89
-1.71
-1.05%
1.862M
$298.72M
SARSARATOGA INVESTMENT CORP. NEW
$21.72
-0.64
-2.88%
206.405K
$4.48M
SAROStandardAero, Inc.
$30.92
+0.81
+2.69%
5.02M
$153.70M
SATLSatellogic Inc. Class A Ordinary Shares
$5.20
-0.23
-4.24%
4.768M
$25.17M
SBSafe Bulkers, Inc.
$6.61
+0.21
+3.28%
531.814K
$3.52M
SBACSBA Communications Corp
$180.57
-3.99
-2.16%
1.427M
$257.61M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.08
-0.17
-5.23%
186.654K
$584.72K
SBCFSeacoast Banking Corp of Florida
$33.18
-0.10
-0.30%
838.416K
$27.87M
SBETSharpLink Gaming Ltd. Ordinary Shares
$5.69
+0.38
+7.16%
10.357M
$57.37M
SBEVSplash Beverage Group, Inc.
$0.1807
+0.0347
+23.77%
415.731M
$99.05M
SBFGSB Financial Group, Inc.
$25.99
+0.91
+3.63%
34.239K
$876.65K
SBFMSunshine Biopharma Inc.
$2.13
+0.02
+1.04%
47.582K
$100.79K
SBGISinclair, Inc. Class A Common Stock
$15.14
-0.28
-1.82%
896.958K
$13.72M
SBHSally Beauty Holdings, Inc.
$14.16
+0.02
+0.14%
2.092M
$29.68M
SBLKStar Bulk Carriers Corp.
$26.12
+0.97
+3.86%
1.564M
$40.97M
SBMTSilver Bow Mining Corp.
$7.61
-0.15
-1.93%
81.347K
$631.59K
SBRSabine Royalty Trust
$72.86
-0.25
-0.34%
22.027K
$1.61M
SBRASabra Healthcare REIT, Inc.
$19.73
-0.43
-2.13%
3.296M
$65.75M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.70
-0.05
-0.87%
4.956M
$28.74M
SBSISouthside Bancshares Inc
$34.59
-0.31
-0.89%
152.663K
$5.29M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$9.02
+0.06
+0.66%
5.518M
$49.48M
SBUXStarbucks Corp
$102.49
-1.77
-1.69%
8.889M
$908.52M
SBXDSilverBox Corp IV
$10.83
+0.02
+0.19%
49.042K
$531.12K
SBXESilverBox Corp V
$10.15
+0.00
+0.00%
14.922K
$151.36K
SCAGScage Future American Depositary Shares
$0.3899
+0.0200
+5.41%
1.311M
$505.80K
SCCOSouthern Copper Corporation
$173.87
+1.71
+0.99%
1.038M
$179.97M
SCHLScholastic Corp
$46.20
-0.21
-0.45%
345.222K
$15.94M
SCHWThe Charles Schwab Corporation
$100.39
+3.42
+3.53%
12.605M
$1.26B
SCIService Corporation International
$77.78
-0.78
-0.99%
1.176M
$91.53M
SCKTSocket Mobile, Inc. New
$0.5920
-0.0280
-4.52%
101.089K
$61.70K
SCLStepan Co.
$56.85
+0.10
+0.18%
163.943K
$9.30M
SCLXScilex Holding Company Common Stock
$7.73
-0.08
-1.02%
2.295M
$20.89M
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.37
-0.07
-0.83%
147.485K
$1.24M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2635
-0.0069
-2.55%
35.938K
$9.44K
SCNXScienture Holdings, Inc. Common Stock
$0.3450
+0.0010
+0.29%
161.127K
$55.87K
SCORcomScore, Inc. Common Stock
$7.26
+0.21
+2.98%
8.145K
$58.59K
SCPQSocial Commerce Partners Corporation Class A Ordinary Shares
$10.00
+0.00
+0.00%
964
$9.64K
SCSCScansource Inc
$51.39
+0.52
+1.02%
189.423K
$9.69M
SCWO374Water Inc. Common Stock
$2.02
+0.03
+1.51%
42.962K
$85.73K
SCYXSCYNEXIS, Inc.
$4.73
+0.30
+6.77%
116.725K
$533.65K
SCZMSantacruz Silver Mining Ltd. Common Shares
$6.81
+0.12
+1.79%
445.225K
$3.02M
SDSandRidge Energy, Inc.
$13.12
-0.12
-0.91%
375.307K
$4.95M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.8900
+0.0752
+9.23%
427.129K
$356.22K
SDEVStablecoin Development Corporation
$1.39
+0.03
+2.21%
1.23M
$1.65M
SDGRSchrodinger, Inc. Common Stock
$16.99
+0.11
+0.65%
1.201M
$20.40M
SDHCSmith Douglas Homes Corp.
$15.52
-0.39
-2.45%
44.641K
$688.19K
SDHISiddhi Acquisition Corp Class A Common stock
$10.46
+0.00
+0.00%
165
$1.73K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.29
-0.01
-0.06%
45.658K
$742.81K
SDOTSadot Group Inc. Common Stock
$49.01
-1.09
-2.18%
1.254M
$65.87M
SDRLSeadrill Limited
$38.35
-1.52
-3.81%
933.768K
$36.29M
SDSTStardust Power Inc. Common Stock
$1.71
+0.01
+0.59%
49.283K
$82.46K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$105.39
+2.06
+1.99%
5.321M
$556.54M
SEATVivid Seats Inc. Class A Common Stock
$6.77
-0.25
-3.56%
60.59K
$416.32K
SEBSeaboard Corporation
$4,431.80
+94.65
+2.18%
5.827K
$25.85M
SECZSecuritize Corp.
$11.19
-1.15
-9.32%
1.163M
$13.77M
SEDGSolarEdge Technologies, Inc.
$57.19
+4.81
+9.18%
2.902M
$162.58M
SEEDOrigin Agritech Limited
$1.05
+0.01
+0.96%
27.84K
$29.19K
SEERSeer, Inc. Class A Common Stock
$2.18
+0.56
+34.57%
36.616M
$80.39M
SEGSeaport Entertainment Group Inc.
$26.76
-0.36
-1.33%
94.189K
$2.52M
SEGGLottery.com, Inc. Common Stock
$0.8050
-0.0750
-8.52%
258.45K
$216.08K
SEISolaris Energy Infrastructure, Inc.
$68.06
+0.87
+1.29%
3.069M
$211.09M
SEICSEI Investments Co
$94.99
+3.56
+3.89%
803.118K
$75.37M
SELFGlobal Self Storage, Inc. Common Stock
$5.21
-0.01
-0.19%
10.402K
$54.07K
SENEASeneca Foods Corp
$181.36
-2.62
-1.42%
120.821K
$22.21M
SENEBSeneca Foods Corp
$181.48
+0.00
+0.00%
100
$18.15K
SENSSenseonics Holdings, Inc.
$5.70
+0.22
+4.00%
885.867K
$4.95M
SEPNSepterna, Inc. Common Stock
$33.30
-0.70
-2.06%
492.761K
$16.61M
SERSerina Therapeutics, Inc.
$1.95
+0.05
+2.63%
66.498K
$131.38K
SERASera Prognostics, Inc. Class A Common Stock
$2.09
+0.09
+4.50%
54.459K
$106.72K
SERVServe Robotics Inc. Common Stock
$6.45
+0.14
+2.22%
2.947M
$18.90M
SESSES AI Corporation
$0.8953
+0.0104
+1.18%
11.679M
$10.41M
SEVAptera Motors Corp. Class B Common Stock
$2.21
+0.06
+2.79%
175.8K
$382.08K
SEVNSeven Hills Realty Trust Common Stock
$8.40
-0.17
-1.98%
147.167K
$1.25M
SEZLSezzle Inc. Common Stock
$178.03
-5.21
-2.84%
702.21K
$125.36M
SFStifel Financial Corp.
$75.09
+1.92
+2.62%
1.315M
$97.97M
SFBCSound Financial Bancorp, Inc.
$44.67
+0.00
+0.00%
1.721K
$76.68K
SFBSServisFirst Bancshares Inc.
$87.80
+1.17
+1.34%
414.635K
$36.08M
SFDSmithfield Foods, Inc. Common Stock
$24.55
-0.03
-0.12%
1.98M
$48.62M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.53
+0.20
+8.58%
7.682K
$19.17K
SFIXStitch Fix, Inc. Class A Common Stock
$3.81
-0.03
-0.78%
1.983M
$7.57M
SFLSFL Corporation Ltd.
$10.93
+0.34
+3.21%
1.295M
$14.11M
SFMSprouts Farmers Market, Inc.
$87.20
-2.74
-3.05%
2.62M
$230.66M
SFNCSimmons First National Corp
$22.77
-0.07
-0.31%
1.357M
$30.93M
SFSTSouthern First Bancshares, Inc.
$61.24
+0.05
+0.08%
145.11K
$8.89M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8990
+0.0500
+5.89%
1.774K
$1.50K
SGSweetgreen, Inc.
$8.09
-0.67
-7.68%
5.769M
$48.15M
SGASaga Communications, Inc. Class A Common Stock (FL)
$8.90
-0.36
-3.89%
7.133K
$64.19K
SGCSuperior Group of Companies, Inc. Common Stock
$12.83
-0.21
-1.61%
78.833K
$1.01M
SGHCSuper Group (SGHC) Limited
$14.70
+0.18
+1.23%
2.745M
$40.08M
SGHTSight Sciences, Inc. Common Stock
$5.48
+0.03
+0.55%
193.132K
$1.06M
SGISomnigroup International Inc.
$78.20
-0.23
-0.29%
2.395M
$186.89M
SGLYSingularity Future Technology Ltd. Common Stock
$0.2999
-0.0112
-3.60%
85.146K
$25.78K
SGMLSigma Lithium Corporation Common Shares
$12.43
+0.14
+1.12%
1.357M
$16.63M
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.97
+0.36
+4.73%
925.993K
$7.18M
SGPSpyGlass Pharma, Inc. Common Stock
$19.09
-0.06
-0.31%
131.257K
$2.51M
SGRPSPAR Group Inc
$0.8300
-0.0089
-1.06%
27.068K
$22.63K
SGRYSurgery Partners, Inc. Common Stock
$17.00
-0.23
-1.33%
1.361M
$23.33M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.92
+0.04
+0.31%
12.474K
$161.28K
SHAKShake Shack Inc.
$53.95
-2.52
-4.46%
2.497M
$135.75M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$79.22
+11.31
+16.65%
3.088M
$244.45M
SHBIShore Bancshares Inc
$22.88
-0.15
-0.65%
221.152K
$5.07M
SHCSotera Health Company Common Stock
$17.94
+0.01
+0.06%
2.452M
$43.78M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$78.15
+0.14
+0.17%
5.152M
$401.40M
SHENShenandoah Telecom Co
$13.13
-0.42
-3.10%
515.602K
$6.92M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2375
-0.0043
-1.78%
152.332K
$36.66K
SHGShinhan Financial Group Co Ltd
$70.49
+3.61
+5.40%
254.279K
$17.85M
SHIMShimmick Corporation Common Stock
$3.76
-0.24
-6.00%
54.437K
$208.91K
SHIPSeanergy Maritime Holdings Corp.
$14.55
+1.12
+8.34%
205.402K
$2.91M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$10.69
+0.74
+7.42%
5.876M
$61.29M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.40
-0.16
-2.88%
359.79K
$2.00M
SHOSunstone Hotel Investors, Inc.
$11.28
-0.10
-0.88%
2.65M
$30.00M
SHOEShoe Station Group, Inc. Common Stock
$14.75
-0.34
-2.25%
483.704K
$7.19M
SHOOSteven Madden Ltd
$39.71
-0.21
-0.53%
1.307M
$51.92M
SHOPShopify Inc. Class A subordinate voting shares
$120.00
+0.54
+0.45%
7.839M
$935.53M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.40
-0.18
-5.03%
89.919K
$313.42K
SHWThe Sherwin-Williams Company
$349.13
-2.75
-0.78%
2.371M
$829.11M
SIShoulder Innovations, Inc.
$21.39
+0.12
+0.56%
144.444K
$3.02M
SIBNSI-BONE, Inc. Common Stock
$17.68
+0.57
+3.33%
445.467K
$7.82M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9580
+0.0524
+5.79%
1.568M
$1.48M
SIDUSidus Space, Inc. Class A Common Stock
$2.53
-0.12
-4.53%
7.33M
$18.75M
SIEBSiebert Financial Corp
$1.69
+0.00
+0.00%
10.12K
$17.12K
SIFSIFCO Industries, Inc.
$25.36
+0.71
+2.88%
103.955K
$2.63M
SIFYSify Technologies Limited
$15.25
-0.07
-0.46%
31.315K
$484.95K
SIGSignet Jewelers Limited
$83.28
-0.84
-1.00%
704.319K
$58.16M
SIGASIGA Technologies Inc.
$3.83
-0.03
-0.78%
551.84K
$2.10M
SIGISelective Insurance Group
$98.27
-1.88
-1.88%
385.92K
$38.21M
SIISprott Inc.
$118.55
+3.57
+3.10%
142.839K
$16.81M
SILCSilicom Ltd
$43.57
+0.98
+2.30%
143.574K
$6.39M
SILOSilo Pharma, Inc. Common Stock
$6.42
+0.24
+3.88%
53.859K
$334.22K
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.87
-0.01
-0.09%
220
$2.39K
SIMOSilicon Motion Technology Corporation
$324.00
+23.29
+7.75%
660.741K
$214.71M
SINDSinda Ltd.
$12.07
+0.01
+0.08%
33.462K
$404.26K
SINTSiNtx Technologies, Inc. Common Stock
$1.87
-0.03
-1.58%
31.494K
$60.31K
SIONSionna Therapeutics, Inc. Common Stock
$42.60
-1.39
-3.16%
264.598K
$11.54M
SIRISirius XM Holdings, Inc
$30.86
+0.35
+1.15%
5.809M
$178.60M
SITCSITE Centers Corp. Common Shares
$4.26
-0.23
-5.12%
1.878M
$8.19M
SITESiteOne Landscape Supply, Inc.
$110.74
-1.65
-1.47%
824.382K
$91.34M
SITMSiTime Corporation Common Stock
$615.46
+13.80
+2.29%
458.598K
$284.53M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.9793
+0.1121
+12.93%
69.403K
$71.07K
SJMThe J.M. Smucker Company
$111.66
-4.62
-3.97%
1.979M
$222.79M
SJTSan Juan Basin Royalty Trust UBI
$2.97
-0.14
-4.50%
275.455K
$841.30K
SKESkeena Resources Limited
$28.16
-0.54
-1.88%
527.914K
$14.96M
SKILSkillsoft Corp.
$7.39
+0.31
+4.37%
153.227K
$1.14M
SKINThe Beauty Health Company Class A Common Stock
$0.7549
+0.0291
+4.01%
679.379K
$495.97K
SKKSKK Holdings Limited Common Stock
$4.78
-0.02
-0.42%
5.69K
$27.25K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$31.72
-0.08
-0.25%
2.304M
$73.19M
SKTTanger Inc.
$39.36
-0.17
-0.43%
834.636K
$32.91M
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$60.20
-1.22
-1.99%
861.579K
$51.96M
SKYSkyline Champion Corporation Common Stock
$83.68
-1.63
-1.91%
737.564K
$61.90M
SKYASkyAI, Inc. Common Stock
$1.24
+0.01
+0.81%
96.698K
$118.21K
SKYESkye Bioscience, Inc. Common Stock
$0.7033
+0.0028
+0.40%
70.487K
$49.71K
SKYHSky Harbour Group Corporation
$10.29
+0.32
+3.21%
201.132K
$2.06M
SKYQSky Quarry Inc. Common Stock
$2.09
-0.55
-20.83%
2.558M
$5.84M
SKYTSkyWater Technology, Inc. Common Stock
$33.90
-0.34
-0.99%
579.515K
$19.83M
SKYWSkywest Inc
$98.75
+1.87
+1.93%
334.96K
$32.98M
SKYXSKYX Platforms Corp. Common Stock
$1.10
+0.06
+5.56%
995.457K
$1.07M
SLABSilicon Laboratories Inc
$217.57
-0.65
-0.30%
235.273K
$51.27M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$3.27
+2.83
+639.82%
72.505K
$206.93K
SLBSchlumberger Limited
$45.73
+0.61
+1.34%
12.674M
$578.84M
SLBTSL Science Holding Limited Ordinary Shares
$4.75
-1.24
-20.70%
407.117K
$2.11M
SLDBSolid Biosciences Inc. Common Stock
$11.29
+0.45
+4.15%
3.112M
$34.58M
SLDESlide Insurance Holdings, Inc. Common Stock
$20.75
-0.50
-2.35%
2.139M
$44.25M
SLDPSolid Power, Inc. Class A Common Stock
$2.62
+0.10
+3.97%
3.652M
$9.56M
SLESuper League Enterprise, Inc. Common Stock
$3.03
-0.15
-4.72%
14.742K
$45.57K
SLFSun Life Financial Inc.
$78.99
-0.66
-0.83%
486.21K
$38.41M
SLGSL Green Realty Corp.
$51.80
-1.62
-3.03%
1.215M
$63.29M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.7200
+0.0900
+14.29%
3.671M
$2.84M
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$74.12
+0.11
+0.15%
7.457K
$562.34K
SLGNSilgan Holdings Inc
$46.17
-0.24
-0.52%
1.055M
$48.69M
SLIStandard Lithium Ltd.
$2.69
-0.03
-1.10%
1.445M
$3.90M
SLMSLM Corporation
$25.53
-0.07
-0.27%
3.169M
$80.97M
SLMTBrera Holdings PLC Class B Ordinary Shares
$5.41
+0.25
+4.84%
42.043K
$223.33K
SLNSilence Therapeutics Plc American Depository Share
$10.58
+0.19
+1.83%
581.924K
$6.09M
SLNDSouthland Holdings, Inc.
$0.6859
-0.0441
-6.04%
173.159K
$119.87K
SLNGStabilis Solutions, Inc. Common Stock
$4.11
-0.08
-1.91%
3.485K
$14.54K
SLNHSoluna Holdings, Inc. Common Stock
$1.28
+0.09
+7.56%
24.435M
$31.85M
SLPSimulations Plus, Inc.
$18.36
-0.03
-0.16%
361.691K
$6.64M
SLQTSelectQuote, Inc.
$0.8084
+0.0178
+2.25%
1.073M
$867.53K
SLRCSLR Investment Corp. Common Stock
$12.85
+0.49
+3.96%
2.477M
$31.42M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$14.01
-0.97
-6.48%
15.437M
$224.68M
SLSNSolesence, Inc. Common Stock
$0.7197
+0.0372
+5.45%
60.134K
$43.47K
SLSRSolaris Resources Inc.
$8.39
-0.06
-0.71%
56.125K
$474.08K
SLVMSylvamo Corporation
$39.11
+0.57
+1.48%
303.887K
$11.75M
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.92
+0.28
+10.40%
31.216K
$84.24K
SMSM Energy Company
$26.77
-0.08
-0.30%
4.375M
$116.07M
SMASmartStop Self Storage REIT, Inc.
$32.80
-0.87
-2.58%
703.553K
$23.28M
SMBCSouthern Missouri Bancorp
$76.56
+0.52
+0.68%
77.514K
$5.91M
SMBKSmartFinancial, Inc.
$47.08
-0.31
-0.65%
93.45K
$4.41M
SMCSummit Midstream Corporation
$30.15
+0.35
+1.17%
55.893K
$1.68M
SMCISuper Micro Computer, Inc. Common Stock
$27.23
+0.01
+0.04%
33.532M
$912.58M
SMFGSumitomo Mitsui Financial Group, Inc
$25.51
+0.98
+4.00%
2M
$50.75M
SMGThe Scotts Miracle-Gro Company
$67.08
-1.77
-2.57%
856.594K
$57.47M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.37
-0.22
-2.90%
147.171K
$1.10M
SMIDSmith-Midland Corporation Common Stock
$29.54
-0.16
-0.54%
3.399K
$100.87K
SMJFSMJ International Holdings Inc.
$5.38
+0.13
+2.48%
154.644K
$821.30K
SMMTSummit Therapeutics Inc. Common Stock
$15.85
+0.43
+2.79%
4.537M
$70.99M
SMPStandard Motor Products
$37.87
-0.06
-0.16%
123.204K
$4.66M
SMPLThe Simply Good Foods Company Common Stock
$12.96
-0.77
-5.61%
2.567M
$33.75M
SMRNuScale Power Corporation
$9.65
-0.12
-1.23%
25.697M
$250.56M
SMRTSmartRent, Inc.
$1.14
-0.01
-0.90%
1.836M
$2.11M
SMSISmith Micro Software Inc
$2.69
+0.10
+3.72%
22.791K
$61.19K
SMTCSemtech Corp
$136.00
+0.65
+0.48%
2.725M
$382.04M
SMTISanara MedTech Inc. Common Stock
$25.17
+0.33
+1.33%
72.128K
$1.76M
SMTKSmartKem, Inc. Common Stock
$0.2266
-0.0094
-3.98%
848.508K
$203.08K
SMWBSimilarweb Ltd.
$6.20
+0.02
+0.32%
589.209K
$3.68M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$16.96
+1.91
+12.66%
78.246K
$1.32M
SMXTSolarmax Technology Inc. Common Stock
$0.3290
-0.0190
-5.46%
160.092K
$53.58K
SNSharkNinja, Inc.
$148.01
-3.46
-2.28%
1.555M
$233.02M
SNASnap-on Incorporated
$413.62
+1.53
+0.37%
457.683K
$188.81M
SNALSnail, Inc. Class A Common Stock
$3.29
+2.67
+433.23%
219.333K
$633.71K
SNAPSnap Inc.
$4.76
-0.09
-1.86%
33.872M
$161.92M
SNDSmart Sand, Inc. Common Stock
$4.66
-0.04
-0.85%
286.711K
$1.36M
SNDASonida Senior Living, Inc.
$41.18
-1.03
-2.43%
563.241K
$23.51M
SNDKSandisk Corporation Common Stock
$1,722.06
-22.94
-1.31%
10.921M
$19.34B
SNDLSundial Growers Inc. Common Shares
$1.31
-0.07
-4.76%
4.88M
$6.47M
SNDRSchneider National, Inc.
$35.72
-0.08
-0.22%
1.102M
$39.25M
SNDXSyndax Pharmaceuticals, Inc.
$22.08
+0.26
+1.19%
1.842M
$40.36M
SNESSenesTech, Inc. Common Stock
$1.54
+0.04
+2.60%
26.649K
$40.44K
SNEXStoneX Group Inc. Common Stock
$123.14
+2.59
+2.15%
714.095K
$87.40M
SNFCASecurity National Financial Co
$9.98
+0.26
+2.67%
25.905K
$256.08K
SNGXSoligenix, Inc. Common Stock
$0.3840
-0.0030
-0.78%
552.061K
$213.35K
SNNSmith & Nephew plc
$30.55
+0.30
+0.99%
1.353M
$41.07M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.25
+0.04
+3.31%
86.519K
$104.71K
SNOWSnowflake Inc.
$261.05
+0.90
+0.35%
5.223M
$1.36B
SNPSSynopsys Inc
$443.02
+5.86
+1.34%
1.667M
$734.60M
SNTSenstar Technologies Corporation Common Shares
$1.93
+0.03
+1.58%
19.446K
$36.87K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.08
+0.06
+2.89%
2.218K
$4.55K
SNTISenti Biosciences, Inc. Common Stock
$1.08
+0.01
+0.93%
149.999K
$162.96K
SNWVSANUWAVE Health, Inc. Common Stock
$10.50
-0.13
-1.22%
30.02K
$312.67K
SNXTD SYNNEX Corporation
$237.00
-7.64
-3.12%
1.293M
$312.69M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42.75
-0.41
-0.95%
5.068M
$216.27M
SNYRSynergy CHC Corp. Common Stock
$0.2110
+0.0040
+1.93%
156.19K
$32.90K
SOThe Southern Company
$95.99
-1.96
-2.00%
6.11M
$590.87M
SOARVolato Group, Inc.
$0.1635
-0.0090
-5.22%
9.756M
$1.64M
SOBOSouth Bow Corporation
$34.56
+0.19
+0.55%
1.757M
$60.71M
SOBRSOBR Safe, Inc. Common Stock
$0.6931
-0.0312
-4.31%
37.033K
$26.09K
SOCSable Offshore Corp.
$3.94
-0.30
-7.18%
19.577M
$77.74M
SOCASolarius Capital Acquisition Corp. Class A Ordinary Share
$10.27
+0.00
+0.00%
295
$3.03K
SOFISoFi Technologies, Inc. Common Stock
$18.61
+0.34
+1.86%
84.532M
$1.59B
SOGPSound Group Inc. American Depositary Shares
$10.17
-0.34
-3.19%
21.785K
$222.93K
SOHUSohu.com Limited American Depositary Shares
$12.64
+0.25
+2.02%
46.806K
$587.78K
SOLSSolstice Advanced Materials Inc. Common Stock
$69.01
-11.18
-13.94%
12.853M
$890.96M
SOLVSolventum Corporation
$77.94
-0.33
-0.42%
1.403M
$109.42M
SONSonoco Products Company
$57.00
-0.42
-0.73%
949.043K
$54.17M
SONMSonim Technologies, Inc. Common Stock
$4.01
+0.25
+6.52%
190.69K
$764.10K
SONOSonos, Inc. Common Stock
$13.60
-0.02
-0.15%
1.792M
$24.53M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21.12
+0.33
+1.59%
5.354M
$112.96M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.25
-0.10
-1.87%
503.021K
$2.64M
SORATop Win International Limited Ordinary Shares
$1.75
-0.14
-7.41%
10.092K
$18.86K
SORNSoren Acquisition Corp. Class A Ordinary Shares
$9.96
+0.00
+0.00%
1.979K
$19.71K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.06
+0.00
+0.00%
25.676K
$27.43K
SOTKSono-Tek Corporation Common Stock
$5.24
+0.04
+0.82%
62.235K
$346.22K
SOULSoulpower Acquisition Corporation
$10.37
-0.01
-0.05%
11.705K
$121.42K
SOUNSoundHound AI, Inc. Class A Common Stock
$6.96
+0.41
+6.26%
29.166M
$200.73M
SOWGSow Good Inc. Common Stock
$3.99
-0.09
-2.21%
22.664K
$89.58K
SPAISafe Pro Group Inc. Common Stock
$4.15
+0.05
+1.22%
28.838K
$119.82K
SPBSpectrum Brands Holdings, Inc.
$83.44
-1.55
-1.82%
345.906K
$29.10M
SPCBSuperCom, Ltd
$11.10
-0.24
-2.12%
54.147K
$612.10K
SPCEVirgin Galactic Holdings, Inc.
$2.70
-0.00
-0.05%
7.794M
$20.96M
SPCXSpace Exploration Technologies Corp. Class A Common Stock
$158.43
-3.38
-2.09%
196.842M
$31.51B
SPFISouth Plains Financial, Inc. Common Stock
$42.49
-0.07
-0.16%
167.464K
$7.11M
SPGSimon Property Group, Inc.
$224.34
-1.74
-0.77%
2.338M
$526.03M
SPGIS&P Global Inc.
$446.44
+7.06
+1.61%
3.021M
$1.34B
SPHSuburban Propane Partners L P
$17.50
-0.01
-0.06%
147.118K
$2.59M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.89
+0.20
+7.43%
11.794M
$45.25M
SPHRSphere Entertainment Co.
$150.50
-13.29
-8.11%
803.124K
$125.90M
SPIRSpire Global, Inc.
$18.14
-0.30
-1.64%
685.108K
$12.23M
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$12.73
-0.22
-1.68%
55.935K
$723.42K
SPMCSound Point Meridian Capital, Inc.
$10.21
+0.24
+2.41%
16.828K
$170.01K
SPNTSiriusPoint Ltd.
$24.55
-0.08
-0.32%
820.809K
$20.14M
SPOKSpok Holdings, Inc
$10.44
-0.05
-0.48%
146.01K
$1.53M
SPOTSpotify Technology S.A.
$479.44
-6.21
-1.28%
1.615M
$777.42M
SPPLSIMPPLE LTD. Ordinary Shares
$3.59
+0.11
+3.16%
49.344K
$174.98K
SPRBSpruce Biosciences, Inc. Common Stock
$51.85
-0.66
-1.26%
27.604K
$1.45M
SPRCSciSparc Ltd. Ordinary Shares
$4.71
-0.07
-1.46%
15.658K
$73.67K
SPROSpero Therapeutics, Inc. Common Stock
$2.15
-0.05
-2.27%
409.384K
$894.04K
SPRUSpruce Power Holding Corporation
$2.47
+0.01
+0.41%
49.721K
$121.94K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.40
-0.16
-1.87%
1.363M
$11.41M
SPSCSPS Commerce, Inc.
$60.05
+0.99
+1.67%
375.063K
$22.31M
SPTSprout Social, Inc Class A Common Stock
$8.24
+0.16
+1.98%
1.17M
$9.58M
SPTXSeaport Therapeutics, Inc. Common Stock
$19.37
-1.20
-5.83%
141.284K
$2.82M
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
+0.01
+0.77%
265.684K
$350.90K
SPWRSunPower Corporation Common Stock
$0.6015
-0.0296
-4.69%
11.917M
$7.27M
SPXCSPX Technologies, Inc.
$232.19
+4.45
+1.95%
423.999K
$98.14M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.53
-0.00
-0.06%
883
$2.25K
SQMSociedad Quimica y Minera de Chile SA
$73.52
+0.82
+1.13%
597.181K
$43.71M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.23
+0.03
+0.94%
43.442K
$143.27K
SRSpire Inc.
$78.46
-1.22
-1.53%
917.405K
$72.07M
SRADSportradar Group AG Class A Ordinary Shares
$16.32
+1.31
+8.75%
3.009M
$47.08M
SRBKSR Bancorp, Inc. Common stock
$19.34
-0.29
-1.48%
31.909K
$621.62K
SRCE1st Source Corp
$82.35
+0.26
+0.32%
125.246K
$10.29M
SRESempra
$93.15
+0.09
+0.10%
3.608M
$334.90M
SRFMSurf Air Mobility Inc.
$0.9998
-0.0402
-3.87%
9.706M
$9.66M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.65
-0.01
-0.34%
172.523K
$462.04K
SRIStoneridge, Inc
$7.18
+0.25
+3.61%
162.152K
$1.16M
SRPTSarepta Therapeutics,, Inc. Common Stock
$19.11
-0.17
-0.88%
4.172M
$80.29M
SRRKScholar Rock Holding Corporation Common Stock
$55.36
+0.48
+0.87%
1.364M
$75.29M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.44
+0.03
+0.55%
1.325M
$7.37M
SRTSSensus Healthcare, Inc
$3.05
-0.02
-0.65%
19.988K
$61.11K
SRXHSRX Health Solutions, Inc.
$2.10
-1.90
-47.50%
12.497M
$27.16M
SRZNSurrozen, Inc. Common
$23.66
-1.26
-5.06%
64.504K
$1.56M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$10.00
+0.01
+0.10%
21.636K
$216.15K
SSBSouthState Corporation
$100.84
+0.71
+0.71%
927.031K
$93.19M
SSDSimpson Manufacturing Co., Inc.
$197.17
-3.55
-1.77%
297.969K
$59.08M
SSEAStarry Sea Acquisition Corp Ordinary Shares
$10.27
-0.01
-0.05%
1.8K
$18.48K
SSIISS Innovations International Inc. Common Stock
$3.73
-0.05
-1.32%
39.086K
$146.67K
SSLSasol Limited
$9.83
+0.14
+1.44%
1.299M
$12.74M
SSMSono Group N.V. Ordinary Shares
$4.01
-0.23
-5.42%
2.473K
$10.21K
SSMRSunshine Silver Mining & Refining Company
$14.50
-0.09
-0.62%
161.018K
$2.34M
SSNCSS&C Technologies Inc
$65.32
-0.20
-0.31%
1.533M
$100.21M
SSPThe E.W. Scripps Company
$3.12
+0.00
+0.00%
518.787K
$1.63M
SSRMSSR Mining Inc.
$30.94
+0.32
+1.05%
2.858M
$87.40M
SSTSystem1, Inc.
$2.81
+0.31
+12.40%
74.776K
$200.52K
SSTISoundThinking, Inc. Common Stock
$9.08
+0.00
+0.00%
43.143K
$392.78K
SSTKSHUTTERSTOCK, INC.
$9.17
-0.64
-6.51%
1.415M
$13.15M
SSYSStratasys Inc (ISRAEL)
$8.54
+0.41
+4.98%
663.075K
$5.53M
STSensata Technologies Holding plc
$46.12
+0.78
+1.72%
1.891M
$86.94M
STAAStaar Surgical Co
$27.34
-0.45
-1.62%
867.972K
$23.85M
STAGSTAG INDUSTRIAL, INC.
$39.10
-0.06
-0.15%
1.43M
$55.91M
STAKSTAK Inc. Ordinary Shares
$4.22
-0.17
-3.87%
198.983K
$850.43K
STBAS&T Bancorp Inc
$49.36
+0.23
+0.47%
255.025K
$12.53M
STCStewart Information Services Corporation
$67.87
-0.09
-0.13%
264.399K
$18.00M
STESTERIS plc
$212.94
-5.26
-2.41%
734.367K
$157.52M
STEMStem, Inc.
$7.79
-0.06
-0.76%
94.274K
$747.65K
STEPStepStone Group Inc. Class A Common Stock
$43.95
+2.82
+6.86%
2.848M
$123.32M
STEXStreamex Corp. Common Stock
$1.12
+0.15
+15.12%
1.861M
$2.09M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$15.80
+0.69
+4.57%
148.825K
$2.31M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.02
-0.04
-0.99%
4.813K
$19.56K
STGWStagwell Inc. Class A Common Stock
$7.58
+0.18
+2.43%
1.103M
$8.32M
STHOStar Holdings Shares of Beneficial Interest
$9.17
-0.06
-0.65%
6.323K
$58.32K
STISolidion Technology, Inc. Common Stock
$7.60
-0.25
-3.18%
261.151K
$2.03M
STIMNeuronetics, Inc. Common Stock
$1.53
+0.12
+8.52%
1.779M
$2.73M
STKESol Strategies Inc. Common Shares
$1.59
+0.09
+6.00%
259.412K
$392.88K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.6109
+0.0119
+1.99%
52.235K
$32.88K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
-0.07
-3.55%
17.754K
$33.59K
STLAStellantis N.V.
$5.81
+0.00
+0.00%
16.021M
$92.36M
STLDSteel Dynamics Inc
$226.84
+6.45
+2.93%
1.284M
$288.64M
STMSTMicroelectronics N.V.
$71.57
+3.22
+4.71%
9.229M
$656.85M
STNStantec, Inc.
$70.69
+0.66
+0.94%
293.055K
$20.63M
STNEStoneCo Ltd. Class A Common Shares
$10.94
-0.23
-2.06%
6.335M
$68.70M
STNGScorpio Tankers Inc.
$73.90
+0.89
+1.22%
1.354M
$99.78M
STOKStoke Therapeutics, Inc. Common Stock
$32.43
-0.27
-0.83%
787.505K
$25.52M
STRAStrategic Education, Inc. Common Stock
$82.25
+1.27
+1.57%
243.08K
$19.89M
STRLSterling Infrastructure, Inc. Common Stock
$718.00
+17.25
+2.46%
552.9K
$396.85M
STROSutro Biopharma, Inc.
$30.63
+0.20
+0.66%
393.976K
$11.87M
STRRStar Equity Holdings, Inc. Common Stock
$11.40
+0.43
+3.92%
4.261K
$47.56K
STRSStratus Properties Inc
$28.01
+0.42
+1.50%
26.175K
$730.88K
STRTStrattec Security Corp
$77.26
-0.58
-0.75%
86.141K
$6.63M
STRWStrawberry Fields REIT, Inc.
$13.58
-0.19
-1.38%
24.458K
$334.36K
STRZStarz Entertainment Corp. Common Shares
$30.10
+1.11
+3.83%
120.7K
$3.59M
STTState Street Corporation
$175.96
+5.35
+3.14%
2.848M
$497.43M
STTKShattuck Labs, Inc. Common Stock
$7.10
+0.05
+0.71%
1.156M
$8.44M
STUBStubHub Holdings, Inc.
$13.61
+0.75
+5.83%
6.801M
$90.91M
STVNStevanato Group S.p.A.
$19.28
+0.28
+1.47%
285.238K
$5.46M
STWDSTARWOOD PROPERTY TRUST, INC.
$16.71
+0.23
+1.38%
4.903M
$81.62M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$863.01
+42.85
+5.22%
3.921M
$3.38B
STXSStereotaxis, Inc. Common Stock
$1.89
+0.10
+5.59%
932.478K
$1.73M
STZConstellation Brands, Inc.
$131.00
-6.29
-4.58%
3.935M
$515.73M
SUSuncor Energy, Inc.
$54.81
-0.24
-0.43%
5.144M
$282.23M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8197
-0.0053
-0.64%
336.832K
$268.59K
SUISun Communities, Inc
$122.18
-1.45
-1.17%
1.442M
$176.46M
SUIGSui Group Holdings Limited Common Stock
$1.34
+0.10
+7.98%
245.971K
$317.71K
SUJASuja Life, Inc. Class A Common Stock
$10.35
-0.46
-4.26%
390.916K
$4.18M
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.93
+0.01
+0.10%
38.643K
$383.35K
SUNSUNOCO L.P.
$68.63
+0.35
+0.51%
166.084K
$11.28M
SUNBSunbelt Rentals Holdings, Inc.
$73.19
+0.85
+1.18%
2.164M
$156.84M
SUNCSunocoCorp LLC
$67.86
-0.73
-1.06%
625.296K
$42.53M
SUNESUNation Energy, Inc. Common Stock
$2.26
+0.02
+0.89%
113.941K
$254.06K
SUNSSunrise Realty Trust, Inc. Common Stock
$8.21
+0.02
+0.24%
52.215K
$429.54K
SUPNSupernus Pharmaceuticals, Inc.
$46.81
-1.24
-2.58%
1.029M
$48.91M
SUPVGrupo Supervielle S.A.
$10.14
+0.59
+6.18%
606.608K
$6.05M
SUPXSuper X AI Technology Limited Ordinary Shares
$7.74
-0.27
-3.37%
155.469K
$1.23M
SURGSurgePays, Inc. Common Stock
$0.4705
-0.1024
-17.87%
13.462M
$6.90M
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$7.94
+0.06
+0.76%
3.661M
$28.99M
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.29
+0.08
+0.78%
100.935K
$1.04M
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$10.07
+0.00
+0.00%
7.843K
$79.09K
SVCService Properties Trust Common Stock
$1.75
+0.02
+1.16%
8.739M
$15.27M
SVCCStellar V Capital Corp. Class A Ordinary Shares
$10.60
+0.01
+0.09%
59.851K
$634.41K
SVCOSilvaco Group, Inc. Common Stock
$11.21
+0.11
+0.99%
559.827K
$6.43M
SVIVSpring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.30
+0.00
+0.00%
29.44K
$303.23K
SVMSilvercorp Metals Inc. Common Shares
$10.01
-0.26
-2.48%
2.75M
$27.62M
SVRASavara Inc.
$6.20
-0.02
-0.32%
1.693M
$10.49M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.57
-0.05
-1.91%
236.161K
$624.72K
SVRNOceanPal Inc. Common Stock
$8.28
-0.01
-0.17%
742
$6.15K
SVVSavers Value Village, Inc.
$9.79
-0.17
-1.71%
716.897K
$7.04M
SWSmurfit Westrock plc
$45.64
-0.28
-0.61%
5.256M
$239.89M
SWAGStran & Company, Inc. Common Stock
$2.06
-0.04
-1.90%
15.187K
$31.50K
SWBISmith & Wesson Brands, Inc. Common Stock
$14.76
-0.19
-1.24%
735.466K
$11.26M
SWIMLatham Group, Inc. Common Stock
$6.20
+0.06
+0.98%
586.587K
$3.63M
SWKStanley Black & Decker, Inc.
$93.20
+1.30
+1.41%
1.201M
$110.79M
SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027
$25.30
+0.01
+0.05%
7.995K
$202.13K
SWKSSkyworks Solutions Inc
$62.80
+0.24
+0.38%
6.063M
$379.65M
SWMRSwarmer, Inc Common Stock
$42.50
-0.43
-1.00%
326.908K
$13.76M
SWVLSwvl Holdings Corp Class A Common Shares
$1.56
+0.16
+11.43%
53.97K
$80.15K
SWXSouthwest Gas Holdings, Inc.
$88.66
-1.15
-1.28%
628.435K
$55.85M
SXCSUNCOKE ENERGY INC
$7.90
+0.08
+1.02%
1.139M
$8.97M
SXIStandex International Corporation
$319.78
-8.09
-2.47%
310.116K
$100.94M
SXTSensient Technology Corporation
$124.46
-0.03
-0.02%
324.291K
$40.26M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.40
-0.05
-2.09%
17.088K
$40.06K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.68
-0.03
-1.75%
29.846K
$50.47K
SYSo-Young International Inc. American Depository Shares
$1.63
+0.09
+5.84%
184.451K
$297.11K
SYBTStock Yards Bancorp, Inc.
$77.84
-0.31
-0.40%
175.094K
$13.64M
SYFSYNCHRONY FINANCIAL
$77.05
+0.72
+0.94%
2.72M
$209.18M
SYKStryker Corporation
$321.26
-5.35
-1.64%
2.368M
$767.25M
SYMSymbotic Inc. Class A Common Stock
$44.59
+1.85
+4.33%
1.725M
$75.87M
SYNASynaptics Inc
$124.21
+4.69
+3.92%
1.312M
$164.52M
SYNXSilynxcom Ltd.
$1.05
+0.00
+0.00%
19.556K
$20.59K
SYPRSypris Solutions Inc
$2.22
-0.01
-0.45%
28.752K
$64.51K
SYRESpyre Therapeutics, Inc. Common Stock
$83.97
-2.66
-3.07%
1.497M
$133.85M
SYYSysco Corporation
$84.23
-0.56
-0.66%
5.526M
$465.44M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.39
+0.01
+0.10%
5.32K
$55.27K
TAT&T Inc.
$20.60
+0.04
+0.17%
116.687M
$2.40B
TACTransAlta Corporation
$13.58
+0.11
+0.82%
1.047M
$14.30M
TACHTitan Acquisition Corp. Class A Ordinary Shares
$10.42
+0.00
+0.00%
48.543K
$505.82K
TACOBerto Acquisition Corp. Ordinary Shares
$10.53
+0.01
+0.10%
423.673K
$4.46M
TACTTransact Technologies Inc
$5.00
-0.07
-1.38%
25.825K
$130.59K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.89
+0.14
+0.85%
3.029M
$51.09M
TALTAL Education Group
$9.91
+0.10
+1.02%
2.248M
$22.24M
TALKTalkspace, Inc. Common Stock
$5.23
+0.03
+0.53%
3.743M
$19.53M
TALOTalos Energy, Inc. Common Stock
$13.20
-0.39
-2.87%
2.297M
$30.77M
TANHTantech Holdings Ltd. Common Stock
$0.4000
+0.0010
+0.25%
10.089M
$5.31M
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.37
+0.01
+0.74%
1.817K
$2.49K
TAOXTao Synergies Inc. Common Stock
$3.85
+0.19
+5.19%
57.606K
$216.25K
TAPMolson Coors Beverage Company Class B
$38.86
-0.92
-2.31%
4.653M
$180.30M
TAP.AMolson Coors Beverage Company Class A
$47.32
+3.82
+8.78%
333
$14.88K
TARAProtara Therapeutics, Inc. Common Stock
$4.08
+0.02
+0.49%
442.438K
$1.80M
TARSTarsus Pharmaceuticals, Inc. Common Stock
$67.05
+1.61
+2.46%
2.074M
$137.02M
TASKTaskUs, Inc. Class A Common Stock
$5.18
+0.15
+2.98%
468.419K
$2.43M
TATTTAT Technologies Ltd
$47.79
+0.19
+0.40%
158.299K
$7.65M
TAVITavia Acquisition Corp. Ordinary Shares
$10.65
+0.00
+0.00%
388
$4.13K
TAYDTaylor Devices Inc
$57.03
-0.02
-0.04%
11.253K
$647.84K
TBBBBBB Foods Inc.
$42.41
+0.34
+0.81%
685.009K
$28.69M
TBBKThe Bancorp Inc.
$64.94
+1.05
+1.64%
389.993K
$25.13M
TBCHTurtle Beach Corporation Common Stock
$12.38
-0.17
-1.35%
174.358K
$2.20M
TBITrueblue, Inc.
$7.87
+1.12
+16.61%
663.476K
$4.96M
TBLATaboola.com Ltd. Ordinary Shares
$5.60
+0.46
+8.95%
5.623M
$30.38M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$22.14
+0.18
+0.82%
25.45K
$559.32K
TBNTamboran Resources Corporation
$31.39
+0.46
+1.49%
92.946K
$2.92M
TBPHTheravance Biopharma, Inc.
$17.00
+0.07
+0.41%
846.194K
$14.35M
TBRGTruBridge, Inc. Common Stock
$26.25
+0.01
+0.04%
311.204K
$8.17M
TCTuanChe Limited American Depositary Shares
$2.25
-0.68
-23.17%
729.506K
$1.83M
TCBITexas Capital Bancshares, Inc.
$105.32
+1.37
+1.32%
607.122K
$63.76M
TCBKTrico Bancshares
$54.13
-0.41
-0.75%
143.808K
$7.80M
TCBSTexas Community Bancshares, Inc. Common Stock
$17.96
+0.01
+0.06%
1.233K
$21.76K
TCBXThird Coast Bancshares, Inc. Common Stock
$40.45
+0.45
+1.13%
134.243K
$5.44M
TCITranscontinental Realty Investors, Inc.
$46.35
-2.12
-4.37%
3.341K
$159.30K
TCMDTactile Systems Technology, Inc.
$31.87
+0.52
+1.66%
212.761K
$6.75M
TCOMTrip.com Group Limited American Depositary Shares
$40.97
-0.03
-0.07%
2.882M
$117.94M
TCPCBlackRock TCP Capital Corp. Common Stock
$3.29
-0.07
-2.08%
754.202K
$2.49M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.15
+0.07
+3.37%
7.644K
$16.54K
TCRXTScan Therapeutics, Inc. Common Stock
$1.04
-0.02
-1.89%
428.441K
$451.49K
TCXTucows, Inc
$12.74
-0.68
-5.07%
39.065K
$514.00K
TDToronto Dominion Bank
$119.95
+0.65
+0.54%
4.361M
$522.39M
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.71
-0.01
-0.09%
3.644K
$39.04K
TDAYUSA TODAY Co., Inc.
$8.67
-0.16
-1.81%
1.629M
$14.24M
TDCTERADATA CORPORATION
$36.00
+1.44
+4.17%
3.877M
$138.99M
TDGTransDigm Group Incorporated
$1,346.12
-2.05
-0.15%
327.805K
$440.78M
TDICDreamland Limited Class A Ordinary Shares
$4.25
-0.57
-11.83%
8.184M
$47.54M
TDOCTeladoc Health, Inc.
$9.22
+0.02
+0.22%
4.974M
$46.21M
TDSTelephone and Data Systems Inc.
$35.35
-0.84
-2.32%
1.066M
$38.17M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.86
+1.29
+82.16%
19.648M
$50.28M
TDUPThredUp Inc. Class A Common Stock
$6.92
-0.11
-1.56%
1.731M
$12.09M
TDWTidewater, Inc.
$70.22
+2.16
+3.17%
836.899K
$57.29M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.05
+0.00
+0.00%
20.339K
$204.41K
TDYTeledyne Technologies Incorporated
$654.98
+2.96
+0.45%
258.129K
$169.29M
TET1 Energy Inc.
$8.68
+0.12
+1.40%
23.19M
$205.48M
TEADTeads Holding Co. Common Stock
$0.8986
+0.0273
+3.13%
286.23K
$256.11K
TEAMAtlassian Corporation Class A Common Stock
$85.50
+1.66
+1.98%
2.677M
$227.35M
TECHBio-Techne Corp.
$71.00
+0.18
+0.25%
7.342M
$519.93M
TECKTeck Resources Limited
$61.38
+1.38
+2.30%
2.426M
$147.74M
TECXTectonic Therapeutic, Inc. Common Stock
$35.22
-2.71
-7.14%
269.828K
$9.89M
TELTE CONNECTIVITY LTD
$200.15
+2.77
+1.40%
1.929M
$386.45M
TELATELA Bio, Inc. Common Stock
$0.7863
+0.0649
+9.00%
42.907K
$33.32K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.26
-0.01
-0.79%
35.107K
$44.78K
TEMTempus AI, Inc. Class A Common Stock
$60.60
+0.33
+0.55%
5.342M
$323.35M
TENTsakos Energy Navigation Ltd.
$38.00
+0.63
+1.69%
205.575K
$7.80M
TENBTenable Holdings, Inc.
$41.29
+2.69
+6.97%
6.058M
$249.33M
TENXTenax Therapeutics, Inc.
$16.59
+1.13
+7.31%
1.59M
$25.70M
TEOTelecom Argentina S.A.
$13.02
+0.47
+3.75%
246.374K
$3.17M
TERTeradyne, Inc. Common Stock
$377.00
+7.78
+2.11%
4.731M
$1.80B
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$35.46
+0.82
+2.37%
4.603M
$161.73M
TEXTerex Corporation
$69.58
+1.42
+2.08%
1.187M
$82.10M
TFCTruist Financial Corporation
$51.35
+0.37
+0.73%
7.249M
$371.17M
TFIITFI International Inc.
$140.87
+1.64
+1.18%
252.554K
$35.56M
TFINTriumph Financial, Inc. Common Stock
$78.68
+1.63
+2.12%
247.066K
$19.19M
TFPMTriple Flag Precious Metals Corp.
$30.40
-1.09
-3.46%
1.069M
$32.49M
TFSLTFS Financial Corporation
$17.87
+0.03
+0.17%
783.565K
$13.97M
TFXTeleflex Incorporated
$134.32
+0.33
+0.25%
503.87K
$67.66M
TGTredegar Corporation
$7.93
+0.19
+2.48%
101.139K
$784.09K
TGBTaseko Mines Limited
$7.00
+0.07
+1.01%
3.141M
$21.72M
TGEThe Generation Essentials Group
$0.9799
-0.0201
-2.01%
73.864K
$72.40K
TGENTecogen Inc.
$4.36
-0.16
-3.54%
371.816K
$1.66M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5966
-0.0150
-2.45%
81.632K
$48.21K
TGLTreasure Global Inc. Common Stock
$3.99
+0.14
+3.64%
16.032K
$62.25K
TGLSTecnoglass Inc.
$44.55
-1.07
-2.35%
235.124K
$10.59M
TGSTransportadora de Gas del Sur S.A. ADS
$29.63
+1.23
+4.33%
300.249K
$8.79M
TGTTarget Corporation
$126.01
-4.20
-3.22%
5.819M
$735.31M
TGTXTG Therapeutics, Inc.
$55.57
+2.26
+4.24%
3.027M
$166.53M
THTarget Hospitality Corp. Common Stock
$17.74
-0.73
-3.95%
1.977M
$35.68M
THCTenet Healthcare Corporation New
$206.19
+2.47
+1.21%
1.36M
$279.70M
THCHTH International Limited Ordinary shares
$1.70
-0.13
-7.10%
10.746K
$19.11K
THFFFirst Financial Corp/Indiana
$77.02
+0.00
+0.00%
121.546K
$9.38M
THGThe Hanover Insurance Group, Inc.
$220.19
-1.41
-0.64%
326.631K
$72.05M
THHTryHard Holdings Limited Ordinary Shares
$0.3001
-0.0109
-3.50%
108.282K
$32.46K
THMInternational Tower Hill Mines, Ltd.
$2.41
+0.08
+3.43%
1.48M
$3.55M
THOThor Industries, Inc.
$75.73
-0.84
-1.10%
561.451K
$42.54M
THRMGentherm Inc
$34.44
+0.56
+1.65%
303.684K
$10.45M
THRYThryv Holdings, Inc. Common Stock
$4.28
-0.01
-0.23%
344.487K
$1.47M
TICAcuren Corporation
$8.16
+0.05
+0.62%
2.136M
$17.43M
TIGOMillicom International Cellular S.A. Common Stock
$94.81
+1.05
+1.12%
1.54M
$145.84M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.60
+0.02
+0.54%
1.374M
$6.33M
TIITitan Mining Corporation
$2.36
+0.15
+6.79%
783.813K
$1.85M
TILInstil Bio, Inc. Common Stock
$7.72
-0.01
-0.13%
9.719K
$74.94K
TILEInterface Inc
$35.00
-0.67
-1.88%
592.634K
$20.82M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$21.83
+0.12
+0.55%
488.694K
$10.66M
TIPTTiptree Inc. Common Stock
$18.23
+0.03
+0.16%
141.483K
$2.57M
TISITeam, Inc.
$17.37
-0.17
-0.97%
2.046K
$35.72K
TITNTitan Machinery Inc.
$18.32
-0.03
-0.14%
176.544K
$3.23M
TJGCTJGC Group Limited Ordinary Shares
$4.83
+0.18
+3.87%
18.387K
$90.25K
TJXTJX Companies, Inc. (The)
$152.25
-1.80
-1.17%
6.714M
$1.02B
TKTeekay Corporation
$10.42
+0.11
+1.07%
495.59K
$5.18M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.85
+0.01
+0.17%
2.238M
$13.05M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.01
+0.01
+0.50%
12.633K
$25.72K
TKNOAlpha Teknova, Inc. Common Stock
$5.53
-0.26
-4.49%
153.429K
$844.53K
TKOTKO Group Holdings, Inc.
$192.30
-2.12
-1.09%
1.22M
$235.06M
TKRThe Timken Company
$142.36
+3.20
+2.30%
1.091M
$153.75M
TLFTandy Leather Factory, Inc. Common Stock
$2.31
-0.08
-3.35%
4.201K
$9.89K
TLIHTen-League International Holdings Limited Ordinary Shares
$4.82
+0.02
+0.42%
3.099K
$14.86K
TLKPT Telekomunikasi Indonesia
$13.95
+0.06
+0.43%
706.657K
$9.85M
TLNTalen Energy Corporation Common Stock
$381.48
+16.81
+4.61%
782.187K
$293.68M
TLNCTalon Capital Corp. Class A Ordinary Shares
$10.37
+0.02
+0.19%
35.048K
$363.15K
TLPHTalphera, Inc. Common Stock
$1.16
+0.09
+8.41%
873.704K
$993.71K
TLRYTilray Brands, Inc. Common Stock
$4.39
-0.23
-4.98%
5.01M
$22.23M
TLSTelos Corporation Common Stock
$4.94
+0.04
+0.82%
673.815K
$3.33M
TLSATiziana Life Sciences Ltd. Common Shares
$1.21
-0.10
-8.00%
291.298K
$359.26K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.31
-0.38
-8.10%
267.16K
$1.18M
TLXTelix Pharmaceuticals Limited American Depositary Shares
$12.15
+0.28
+2.36%
196.548K
$2.39M
TLYSTilly's Inc.
$4.30
+0.36
+9.14%
431.542K
$1.88M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$180.10
+5.30
+3.03%
547.86K
$98.39M
TMCTMC the metals company Inc. Common Stock
$4.26
+0.03
+0.71%
3.63M
$15.44M
TMCITreace Medical Concepts, Inc. Common Stock
$4.56
+0.35
+8.31%
693.934K
$3.10M
TMCRThe Metals Royalty Company Inc. Common Stock
$6.47
-0.11
-1.67%
70.913K
$467.70K
TMDETMD Energy Limited
$0.7795
+0.0013
+0.17%
79.28K
$61.48K
TMDXTransMedics Group, Inc. Common Stock
$72.00
+3.14
+4.56%
1.003M
$71.77M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.77
+0.14
+1.62%
6.028M
$52.85M
TMHCTaylor Morrison Home Corporation Common Stock
$71.86
+0.00
+0.00%
3.298M
$236.81M
TMOThermo Fisher Scientific, Inc.
$517.44
-6.00
-1.15%
2.484M
$1.29B
TMPTompkins Financial Corporation
$94.64
+0.10
+0.11%
86.594K
$8.18M
TMQTrilogy Metals Inc
$3.42
+0.01
+0.29%
1.842M
$6.27M
TMSTeamshares Inc. Common Stock
$7.25
+0.21
+2.98%
94.574K
$677.13K
TMTSSpartacus Acquisition Corp. II Class A Ordinary Shares
$10.03
+0.00
+0.00%
112.029K
$1.12M
TMUST-Mobile US, Inc.
$181.79
+4.27
+2.41%
7.956M
$1.43B
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
$20.83
+0.40
+1.96%
35.734K
$738.22K
TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069
$23.36
+0.19
+0.82%
45.624K
$1.06M
TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070
$20.54
+0.19
+0.93%
40.222K
$821.67K
TNCTENNANT COMPANY
$88.36
+0.88
+1.01%
117.712K
$10.34M
TNDMTandem Diabetes Care, Inc.
$15.42
+0.10
+0.65%
1.493M
$22.90M
TNETTRINET GROUP, INC.
$54.70
-0.51
-0.92%
441.771K
$24.18M
TNGXTango Therapeutics, Inc.
$30.31
+0.85
+2.89%
2.396M
$71.33M
TNKTeekay Tankers Ltd.
$68.76
+1.21
+1.79%
288.319K
$19.80M
TNLTravel + Leisure Co.
$75.51
-1.08
-1.41%
730.815K
$55.06M
TNMGTNL Mediagene Ordinary Shares
$0.5000
-0.1119
-18.29%
678.496K
$374.27K
TNONTenon Medical, Inc. Common Stock
$0.2716
-0.0207
-7.08%
4.792M
$1.34M
TNXPTonix Pharmaceuticals Holding Corp.
$12.71
+0.37
+3.00%
197.427K
$2.48M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8510
+0.0670
+8.55%
7.162M
$6.19M
TOIThe Oncology Institute, Inc. Common Stock
$5.49
+0.21
+3.98%
1.734M
$9.54M
TOLToll Brothers, Inc.
$155.13
-2.01
-1.28%
957.465K
$148.97M
TOMZTOMI Environmental Solutions, Inc.
$0.8600
+0.0333
+4.03%
58.039K
$47.97K
TONXTON Strategy Company Common Stock
$3.41
+0.53
+18.40%
917.96K
$3.07M
TOONKartoon Studios, Inc.
$0.6864
+0.0164
+2.45%
547.285K
$368.50K
TOPTOP Financial Group Limited Ordinary Shares
$2.18
+0.41
+23.06%
684.022K
$1.39M
TOPPToppoint Holdings Inc.
$0.8604
-0.0396
-4.40%
28.32K
$25.19K
TOPSTOP Ships Inc.
$0.7822
+0.0062
+0.80%
94.949K
$75.71K
TOPWTop Win International Limited Ordinary Shares
$34.46
+0.51
+1.49%
57.565K
$1.98M
TOROToro Corp. Common Stock
$4.98
-0.03
-0.60%
20.762K
$103.74K
TOSTToast, Inc.
$29.67
+0.85
+2.95%
12.044M
$353.12M
TOURTuniu Corporation
$4.87
+0.04
+0.83%
25.521K
$130.30K
TOVXTheriva Biologics, Inc.
$0.2470
-0.0040
-1.59%
539.081K
$134.39K
TOWNTowne Bank
$36.30
-0.15
-0.41%
801.64K
$29.13M
TOYOTOYO Co., Ltd Ordinary Shares
$6.86
+0.40
+6.11%
867.456K
$5.89M
TPBTurning Point Brands, Inc.
$85.54
-0.40
-0.47%
362.089K
$31.11M
TPCTutor Perini Corporation
$79.91
+3.23
+4.21%
473.11K
$37.48M
TPCSTechprecision Corporation
$5.03
+0.01
+0.20%
75.005K
$386.67K
TPETTrio Petroleum Corp.
$0.3091
+0.0071
+2.35%
1.231M
$376.71K
TPGTPG Inc. Class A Common Stock
$42.91
+1.48
+3.57%
2.386M
$101.02M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$23.72
+0.00
+0.00%
18.57K
$442.65K
TPLTexas Pacific Land Corporation
$402.80
-4.78
-1.17%
424.188K
$171.89M
TPRTapestry, Inc. Common Stock
$146.00
+1.79
+1.24%
1.764M
$255.22M
TPSTTempest Therapeutics, Inc. Common Stock
$1.07
-0.02
-1.83%
101.535K
$110.28K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.79
-0.13
-2.64%
457.148K
$2.24M
TRTootsie Roll Industries, Inc.
$38.40
-2.38
-5.84%
223.046K
$8.74M
TRADAPEX Tech Acquisition Inc.
$9.99
+0.00
+0.00%
106
$1.06K
TRAKReposiTrak, Inc.
$9.48
-0.29
-2.97%
64.954K
$623.20K
TRAWTraws Pharma, Inc. Common Stock
$0.7660
-0.0017
-0.22%
109.505K
$85.12K
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$19.74
+0.44
+2.28%
632.121K
$12.37M
TRCTejon Ranch Co.
$18.54
-0.32
-1.70%
88.671K
$1.66M
TRDAEntrada Therapeutics, Inc. Common Stock
$7.53
-0.19
-2.46%
288.482K
$2.20M
TREELendingTree, Inc.
$45.87
+0.87
+1.93%
193.509K
$8.78M
TREXTrex Company, Inc.
$47.64
-0.83
-1.71%
1.319M
$63.43M
TRGPTarga Resources Corp.
$263.52
+4.64
+1.79%
1.436M
$374.88M
TRIThomson Reuters Corporation
$87.87
-1.34
-1.51%
1.97M
$173.65M
TRIBTrinity Biotech plc
$0.3901
+0.0136
+3.61%
919.742K
$348.23K
TRINTrinity Capital Inc. Common Stock
$17.76
-0.03
-0.17%
1.346M
$23.86M
TRINITrinity Capital Inc. 7.875% Notes Due 2029
$25.18
+0.07
+0.26%
3.584K
$90.06K
TRINZTrinity Capital Inc. 7.875% Notes due 2029
$25.21
-0.02
-0.08%
8.289K
$208.88K
TRIPTripAdvisor, Inc.
$13.79
-0.50
-3.50%
2.693M
$37.65M
TRLVTrulieve Cannabis Corp.
$8.88
-0.90
-9.20%
2.311M
$20.94M
TRMBTrimble Inc. Common Stock
$52.50
-0.54
-1.02%
3.177M
$167.78M
TRMDTORM plc Class A Common Stock
$27.81
+0.11
+0.40%
674.4K
$18.98M
TRMKTrustmark Corp
$46.55
+0.17
+0.37%
374.425K
$17.39M
TRNTrinity Industries, Inc.
$35.56
+1.44
+4.22%
969.744K
$34.26M
TRNOTerreno Realty Corporation
$68.39
+1.06
+1.57%
1.464M
$99.43M
TRNRInteractive Strength Inc. Common Stock
$4.25
+0.05
+1.19%
48.804K
$203.10K
TRNSTranscat Inc
$91.72
+2.69
+3.02%
132.72K
$12.09M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.60
-0.03
-1.84%
403.595K
$656.27K
TROOTROOPS, Inc. Ordinary Shares
$2.38
+0.16
+7.01%
274.048K
$597.64K
TROWT Rowe Price Group Inc
$119.12
+0.57
+0.48%
2.471M
$294.75M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.07
-0.14
-2.25%
2.725M
$16.44M
TRPTC Energy Corporation
$66.95
+0.48
+0.72%
1.951M
$131.01M
TRSTrimas Corporation
$41.33
-0.68
-1.62%
398.47K
$16.64M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.49
-0.04
-2.62%
30.401K
$43.79K
TRSTTrustco Bank Corp NY
$54.97
+0.43
+0.79%
83.017K
$4.54M
TRTTrio-Tech International
$10.14
-0.24
-2.31%
263.291K
$2.71M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.34
-0.06
-0.71%
589.129K
$4.93M
TRUTransUnion
$79.25
+0.96
+1.23%
3.654M
$288.27M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.50
+0.17
+12.78%
1.054M
$1.59M
TRUPTrupanion, Inc.
$26.87
-0.04
-0.15%
353.862K
$9.48M
TRVThe Travelers Companies, Inc.
$337.10
-5.21
-1.52%
1.838M
$623.80M
TRVGtrivago N.V. American Depositary Shares
$5.27
-0.14
-2.59%
109.394K
$594.73K
TRVITrevi Therapeutics, Inc. Common Stock
$17.95
+0.02
+0.11%
2.765M
$49.80M
TRXTRX Gold Corporation
$0.8350
+0.0150
+1.83%
1.615M
$1.35M
TSTenaris S. A.
$53.80
-0.33
-0.61%
1.173M
$63.34M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$46.37
+0.14
+0.30%
107.162K
$4.99M
TSBKTimberland Bancorp Inc
$43.98
-0.69
-1.54%
24.985K
$1.11M
TSCOTractor Supply Co
$30.26
-1.50
-4.71%
10.252M
$312.99M
TSEMTower Semiconductor Ltd
$219.19
+0.14
+0.06%
1.337M
$294.71M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.50
-0.03
-0.46%
2.118M
$13.65M
TSLATesla, Inc. Common Stock
$418.14
+25.32
+6.45%
62.478M
$25.60B
TSLXSixth Street Specialty Lending, Inc.
$17.15
-0.14
-0.83%
841.591K
$14.53M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$452.40
+17.92
+4.12%
15.579M
$7.02B
TSNTyson Foods, Inc.
$58.70
-0.19
-0.32%
2.991M
$175.58M
TSQTOWNSQUARE MEDIA, INC.
$7.17
-0.08
-1.10%
74.704K
$536.23K
TSSITSS, Inc. Common Stock
$11.70
+0.49
+4.37%
639.939K
$7.41M
TTTrane Technologies plc
$487.24
+9.11
+1.91%
1.092M
$528.35M
TTAMTitan America SA
$18.55
+0.34
+1.87%
146.702K
$2.69M
TTANServiceTitan, Inc. Class A Common Stock
$75.56
-2.75
-3.51%
1.377M
$107.61M
TTCToro Company (The)
$97.06
-0.02
-0.02%
537.162K
$52.12M
TTDThe Trade Desk, Inc.
$19.30
+0.20
+1.07%
14.636M
$279.05M
TTETotalEnergies SE
$76.31
-0.41
-0.53%
1.013M
$77.42M
TTECTTEC Holdings, Inc. Common Stock
$2.16
+0.01
+0.47%
245.894K
$534.34K
TTEKTetra Tech Inc
$30.91
+1.01
+3.38%
3.574M
$110.10M
TTGTTechTarget, Inc.
$4.06
+0.04
+1.00%
328.085K
$1.33M
TTITETRA Technologies, Inc.
$9.40
+0.10
+1.08%
2.112M
$19.89M
TTMITTM Technologies Inc
$148.51
-7.47
-4.79%
4.514M
$687.60M
TTRXTurn Therapeutics Inc. Common Stock
$7.71
+0.59
+8.29%
97.267K
$743.06K
TTWOTake-Two Interactive Software Inc
$258.80
+3.87
+1.52%
2.106M
$540.81M
TUTelus Corporation
$10.35
+0.16
+1.57%
7.878M
$80.77M
TULPBloomia Holdings, Inc. Common Stock
$3.55
-0.20
-5.33%
773
$2.80K
TURBTurbo Energy, S.A. American Depositary Shares
$1.50
-0.01
-0.68%
41.144K
$61.66K
TUSKMammoth Energy Services, Inc. Common Stock
$3.10
-0.03
-0.96%
87.535K
$275.97K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.84
+0.08
+4.55%
645.244K
$1.16M
TVGrupo Televisa S.A.
$2.73
+0.09
+3.41%
1.389M
$3.73M
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.59
+0.03
+0.28%
11.695K
$123.80K
TVAIThayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.32
+0.00
+0.00%
200
$2.06K
TVGNTevogen Bio Holdings Inc. Common Stock
$5.86
+0.09
+1.56%
3.123K
$18.38K
TVRDTvardi Therapeutics, Inc. Common Stock
$2.01
-0.01
-0.50%
73.979K
$150.68K
TVTXTravere Therapeutics, Inc. Common Stock
$58.00
+1.08
+1.90%
2.01M
$115.71M
TWTradeweb Markets Inc. Class A Common Stock
$102.41
-0.38
-0.37%
1.313M
$134.71M
TWAVTaoWeave, Inc. Common Stock
$1.42
-0.01
-1.00%
37.105K
$52.26K
TWFGTWFG, Inc. Common Stock
$25.13
-0.67
-2.60%
109.558K
$2.78M
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.19
-0.05
-2.23%
21.278K
$46.05K
TWITitan International, Inc.(Delaware)
$7.35
+0.14
+1.94%
568.603K
$4.18M
TWINTwin Disc, Incorporated
$22.34
-0.52
-2.27%
157.576K
$3.51M
TWLOTwilio Inc.
$208.93
-0.38
-0.18%
1.697M
$355.25M
TWLVTwelve Seas Investment Company II Class A Common Stock
$10.00
+0.01
+0.05%
30.109K
$300.94K
TWOTwo Harbors Investment Corp.
$12.06
-0.01
-0.08%
3.066M
$37.03M
TWSTTwist Bioscience Corporation Common Stock
$100.23
+0.99
+1.00%
1.611M
$161.01M
TXTernium S.A. American Depositary Shares
$42.17
+0.42
+1.01%
852.208K
$36.12M
TXG10x Genomics, Inc. Class A Common Stock
$40.10
+1.09
+2.79%
2.631M
$104.28M
TXMDTherapeuticsMD, Inc.
$1.97
-0.14
-6.65%
64.883K
$129.55K
TXNTexas Instruments Incorporated
$303.49
+10.41
+3.55%
9.317M
$2.80B
TXNMTXNM Energy, Inc.
$56.64
-0.30
-0.53%
1.742M
$99.08M
TXRHTexas Roadhouse, Inc.
$186.01
-8.27
-4.26%
1.301M
$244.63M
TXTTextron, Inc.
$93.84
+1.34
+1.45%
1.857M
$173.62M
TYTRI-Continental Corporation
$34.91
-0.03
-0.09%
23.969K
$835.95K
TYGOTigo Energy, Inc. Common Stock
$2.09
+0.02
+0.99%
1.062M
$2.25M
TYLTyler Technologies, Inc.
$319.01
+0.91
+0.29%
774.482K
$246.11M
TYRATyra Biosciences, Inc. Common Stock
$30.86
+0.24
+0.78%
595.415K
$18.25M
TZOOTravelzoo Common Stock
$11.76
+0.10
+0.86%
45.959K
$540.56K
UUnity Software Inc.
$29.52
+0.20
+0.68%
6.29M
$186.16M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.57
+0.09
+1.39%
4.655M
$30.79M
UAAUnder Armour, Inc.
$6.81
+0.18
+2.71%
9.191M
$62.09M
UALUnited Airlines Holdings, Inc. Common Stock
$132.10
-1.22
-0.92%
4.843M
$646.32M
UAMYUnited States Antimony Corporation
$7.29
-0.14
-1.88%
4.959M
$36.43M
UANCVR Partners, LP
$114.26
+0.26
+0.23%
25.828K
$2.94M
UAVSAgEagle Aerial Systems, Inc.
$0.8515
+0.0065
+0.77%
428.85K
$360.64K
UBCPUnited Bancorp Inc/OH
$16.05
-0.03
-0.19%
1.116K
$17.95K
UBERUber Technologies, Inc.
$72.66
-1.76
-2.36%
17.593M
$1.29B
UBSUBS Group AG
$52.14
+1.11
+2.18%
1.725M
$89.49M
UBSIUnited Bankshares Inc
$46.49
+0.11
+0.24%
992.889K
$46.11M
UBXGU-BX Technology Ltd. Ordinary Shares
$4.80
-0.48
-9.09%
348.452K
$1.73M
UCARU Power Limited Ordinary Shares
$1.18
+0.00
+0.00%
36.34K
$42.82K
UCBUnited Community Banks, Inc.
$35.65
+0.16
+0.45%
884.454K
$31.45M
UCLuCloudlink Group Inc. American Depositary Shares
$0.9500
+0.0000
+0.00%
2.641K
$2.51K
UCTTUltra Clean Holdings, Inc.
$105.40
-1.07
-1.01%
1.573M
$172.48M
UDRUDR, Inc.
$41.78
+0.69
+1.68%
2.963M
$121.35M
UEUBRAN EDGE PROPERTIES
$22.61
-0.34
-1.48%
789.585K
$17.97M
UECUranium Energy Corp.
$10.66
-0.11
-0.99%
7.296M
$78.01M
UEICUniversal Electronics Inc
$4.73
-0.04
-0.84%
23.028K
$108.96K
UFCSUnited Fire Group Inc.
$52.93
-1.00
-1.85%
141.681K
$7.54M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7400
+0.0494
+7.15%
6.544M
$5.95M
UFIUNIFI, Inc. New
$4.88
+0.06
+1.24%
86.756K
$420.08K
UFPIUFP Industries, Inc. Common Stock
$87.29
-1.90
-2.13%
375.862K
$32.89M
UFPTUFP Technologies Inc
$272.07
-0.29
-0.11%
267.572K
$72.85M
UGUnited-Guardian, Inc.
$7.29
+0.03
+0.41%
3.394K
$24.56K
UGIUGI Corporation
$34.92
-0.23
-0.65%
1.385M
$48.38M
UGPUltrapar Participacoes S.A.
$5.41
+0.34
+6.71%
2.968M
$15.81M
UHALU-Haul Holding Company
$66.75
-0.83
-1.23%
247.994K
$16.62M
UHAL.BU-Haul Holding Company
$58.56
-0.80
-1.35%
421.84K
$24.82M
UHSUniversal Health Services, Inc. Class B
$158.05
-0.28
-0.18%
972.011K
$153.87M
UHTUniversal Health Realty Income Trust
$43.97
-1.95
-4.25%
211.29K
$9.43M
UIUbiquiti Inc. Common Stock
$537.42
+12.04
+2.29%
158.833K
$85.19M
UISUnisys Corporation
$3.61
-0.14
-3.73%
816.589K
$3.01M
UKUcommune International Ltd Ordinary Shares
$2.16
+0.09
+4.35%
282.202K
$624.67K
ULUnilever plc
$61.58
-0.90
-1.44%
2.539M
$156.07M
ULBIUltralife Corporation
$6.11
-0.01
-0.08%
26.11K
$160.49K
ULCCFrontier Group Holdings, Inc. Common Stock
$7.81
+0.23
+3.03%
2.506M
$19.56M
ULHUniversal Logistics Holdings, Inc. Common Stock
$13.96
-0.75
-5.10%
47.705K
$678.95K
ULSUL Solutions Inc.
$89.27
-7.69
-7.93%
2.46M
$224.55M
ULTAUlta Beauty, Inc. Common Stock
$453.31
-8.02
-1.74%
781.259K
$354.48M
UMACUnusual Machines, Inc.
$21.75
-0.33
-1.49%
3.107M
$67.69M
UMBFUMB Financial Corp
$144.41
+0.61
+0.42%
689.154K
$99.41M
UMCUnited Microelectronic Corp.
$25.76
+1.17
+4.76%
17.922M
$459.69M
UMHUMH Properties, Inc.
$15.41
-0.11
-0.71%
532.351K
$8.23M
UNBUnion Bankshares, Inc
$25.67
+0.10
+0.39%
5.653K
$143.34K
UNCYUnicycive Therapeutics, Inc. Common Stock
$5.36
-0.37
-6.46%
2.178M
$11.91M
UNFUnifirst Corp
$270.36
-3.20
-1.17%
129.833K
$35.27M
UNFIUnited Natural Foods Inc
$46.66
+1.09
+2.39%
678.268K
$31.43M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$417.76
-7.31
-1.72%
6.595M
$2.76B
UNITUniti Group Inc. Common Stock
$11.04
+0.29
+2.70%
3.12M
$34.43M
UNMUnum Group
$89.51
-2.85
-3.09%
2.95M
$262.58M
UNPUnion Pacific Corp.
$283.00
+0.75
+0.27%
2.737M
$772.03M
UNTYUnity Bancorp
$57.27
-0.85
-1.46%
68.991K
$3.97M
UONEUrban One, Inc. Class A Common Stock
$5.28
-0.12
-2.13%
4.063K
$21.48K
UONEKUrban One, Inc. Class D Common Stock
$4.76
+0.07
+1.49%
1.643K
$7.67K
UPWheels Up Experience Inc.
$9.10
+0.22
+2.48%
81.708K
$743.55K
UPBUpstream Bio, Inc. Common Stock
$7.40
-0.11
-1.46%
410.059K
$3.06M
UPBDUpbound Group, Inc. Common Stock
$20.53
+0.64
+3.22%
958.347K
$19.37M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$5.91
-0.41
-6.49%
5.206M
$42.17M
UPLDUpland Software, Inc.
$5.33
+0.43
+8.78%
42.795K
$230.50K
UPSUnited Parcel Service, Inc. Class B
$109.82
-0.82
-0.74%
3.845M
$423.58M
UPSTUpstart Holdings, Inc. Common stock
$34.38
-0.40
-1.15%
5.319M
$181.52M
UPWKUpwork Inc. Common Stock
$8.91
-0.25
-2.73%
2.736M
$24.54M
UPXIUpexi, Inc. Common Stock
$0.8858
+0.0058
+0.66%
2.455M
$2.17M
URBNUrban Outfitters Inc
$69.37
-1.35
-1.91%
918.356K
$63.89M
URGUr-Energy Inc.
$1.40
+0.05
+3.71%
7.529M
$10.49M
URGNUroGen Pharma Ltd. Ordinary Shares
$36.80
-1.22
-3.21%
933.56K
$35.44M
URIUnited Rentals, Inc.
$1,099.68
+1.29
+0.12%
348.894K
$383.12M
UROYUranium Royalty Corp. Common Stock
$2.82
+0.01
+0.36%
1.165M
$3.31M
USACUSA COMPRESSION PARTNERS LP
$25.51
-0.85
-3.22%
176.06K
$4.57M
USARUSA Rare Earth, Inc. Class A Common Stock
$19.44
+0.28
+1.46%
8.163M
$159.07M
USASAmericas Gold and Silver Corporation
$4.93
+0.04
+0.74%
2.779M
$13.76M
USAUU.S. Gold Corp. Common Stock
$16.59
+0.10
+0.61%
264.818K
$4.40M
USBU.S. Bancorp
$62.86
+1.13
+1.84%
9.552M
$598.47M
USBCUSBC, Inc.
$0.3339
+0.0090
+2.77%
543.762K
$177.56K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$20.40
-0.05
-0.24%
30.417K
$620.74K
USDEStablecoinX Inc. Class A Common Stock
$2.51
-0.27
-9.71%
3.856M
$9.87M
USEAUnited Maritime Corporation Common Stock
$2.80
+0.14
+5.26%
133.067K
$363.43K
USFDUS Foods Holding Corp.
$102.86
-1.41
-1.35%
4.062M
$417.92M
USGOU.S. GoldMining Inc. Common stock
$8.52
-0.32
-3.62%
103.221K
$915.17K
USIOUsio, Inc. Common Stock
$2.30
-0.18
-7.26%
100.202K
$239.41K
USLMUnited States Lime & Minerals
$102.78
-4.72
-4.39%
260.613K
$27.46M
USNAUSANA Health Sciences Inc
$21.78
+0.27
+1.26%
93.934K
$2.03M
USPHUS Physical Therapy Inc
$73.38
+1.14
+1.58%
337.617K
$24.39M
UTHRUnited Therapeutics Corp
$547.25
-8.66
-1.56%
410.173K
$225.68M
UTIUniversal Technical Institute, Inc.
$49.93
+1.69
+3.50%
1.298M
$64.07M
UTLUnitil Corporation
$52.26
-1.22
-2.28%
113.809K
$6.00M
UTMDUtah Medical Products Inc
$71.81
-0.97
-1.33%
20.966K
$1.52M
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.38
-0.10
-4.03%
25.958K
$60.42K
UTZUtz Brands, Inc.
$8.12
-0.14
-1.69%
1.816M
$14.76M
UUUUniversal Security Instruments, Inc.
$4.07
+0.20
+5.17%
30.085K
$117.46K
UUUUEnergy Fuels Inc.
$13.79
-0.02
-0.14%
5.207M
$72.27M
UVEUNIVERSAL INSURANCE HLDG, INC.
$42.84
-0.01
-0.02%
266.714K
$11.40M
UVSPUnivest Financial Corporation Common Stock
$44.21
+0.08
+0.18%
163.421K
$7.21M
UVVUniversal Corporation
$51.38
-0.24
-0.46%
216.315K
$11.14M
UWMCUWM Holdings Corporation
$2.20
+0.03
+1.38%
27.222M
$58.84M
UXINUxin Limited ADS
$1.71
+0.08
+4.60%
384.629K
$658.72K
UZXLinkage Global Inc Class A Ordinary Shares
$0.2932
+0.0232
+8.59%
4.366M
$1.42M
VVISA Inc.
$357.09
-4.45
-1.23%
14.295M
$5.11B
VABKVirginia National Bankshares Corporation Common Stock
$43.73
-0.67
-1.51%
3.199K
$141.23K
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$97.87
-2.38
-2.37%
469.025K
$46.12M
VACIViking Acquisition Corp. I
$10.20
+0.01
+0.10%
243.069K
$2.48M
VALValaris Limited
$73.55
-1.80
-2.39%
1.045M
$77.83M
VALEVALE S.A.
$15.06
+0.07
+0.46%
19.109M
$288.43M
VALNValneva SE American Depositary Shares
$5.40
+0.18
+3.35%
18.619K
$99.37K
VALUValue Line Inc
$37.73
-1.29
-3.29%
1.56K
$60.46K
VANIVivani Medical, Inc. Common Stock (DE)
$1.30
+0.04
+3.17%
570.111K
$723.96K
VATEINNOVATE Corp.
$14.82
+0.01
+0.07%
77.175K
$1.16M
VBIOValion Bio, Inc. Common Stock
$0.5060
+0.0071
+1.42%
69.979K
$34.11K
VBNKVersaBank Common Shares
$22.60
+0.70
+3.20%
140.5K
$3.16M
VCVISTEON CORPORATION
$107.85
+5.40
+5.27%
637.143K
$67.20M
VCELVericel Corporation
$46.01
-0.97
-2.06%
720.347K
$33.84M
VCIGVCI Global Limited Ordinary Share
$2.18
-0.14
-6.03%
47.136K
$105.90K
VCREVicore Pharma Holding AB American Depositary Shares
$36.00
+21.10
+141.61%
78.662K
$3.37M
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$91.00
+3.26
+3.72%
642.438K
$57.63M
VCXFundrise Innovation Fund, LLC
$77.08
-0.48
-0.62%
77.853K
$6.14M
VCYTVeracyte, Inc.
$58.00
+0.92
+1.60%
1.128M
$65.46M
VECAVernal Capital Acquisition Corp.
$9.95
+0.00
+0.00%
4.72K
$46.96K
VECOVeeco Instruments Inc
$54.01
-3.48
-6.05%
1.352M
$76.09M
VEEAVeea Inc. Common Stock
$0.2162
-0.0100
-4.42%
597.425K
$132.39K
VEEETwin Vee PowerCats Co. Common Stock
$5.11
-0.11
-2.11%
3.959K
$20.65K
VEEVVeeva Systems Inc.
$192.01
-0.73
-0.38%
2.479M
$475.14M
VELVelocity Financial, Inc.
$18.54
-0.04
-0.22%
87.418K
$1.61M
VELOVelo3D, Inc. Common stock
$15.15
-0.48
-3.07%
1.818M
$28.02M
VENUVenu Holding Corporation
$2.49
+0.31
+14.22%
830.646K
$2.00M
VEONVEON Ltd. ADS
$53.13
+1.13
+2.17%
346.534K
$18.27M
VERAVera Therapeutics, Inc. Class A Common Stock
$42.17
+0.97
+2.35%
3.061M
$125.80M
VERIVeritone, Inc. Common Stock
$1.39
+0.08
+6.11%
1.372M
$1.85M
VERUVeru Inc.
$2.86
-0.20
-6.54%
391.013K
$1.13M
VERXVertex, Inc. Class A Common Stock
$12.80
-0.05
-0.39%
1.507M
$19.16M
VETVERMILION ENERGY INC.
$8.73
-0.24
-2.68%
1.06M
$9.38M
VFCV.F. Corporation
$16.62
+0.33
+2.03%
7.568M
$124.55M
VFFVillage Farms International, Inc. Common Shares
$2.01
+0.06
+2.97%
1.038M
$2.07M
VFSVinFast Auto Ltd. Ordinary Shares
$3.08
+0.01
+0.33%
341.699K
$1.06M
VGVenture Global, Inc.
$10.85
-0.28
-2.52%
7.844M
$85.79M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.05
+0.05
+5.00%
20.341K
$21.57K
VGNTVersigent PLC
$42.52
+2.35
+5.85%
1.637M
$68.22M
VGZVista Gold Corp.
$1.88
+0.05
+2.64%
2.067M
$3.84M
VHCVirnetX Holding Corporation
$11.13
-1.17
-9.51%
119.207K
$1.43M
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.00
+0.03
+0.30%
68.133K
$681.32K
VHIValhi, Inc.
$14.24
-0.16
-1.11%
5.055K
$72.66K
VHUBVenHub Global, Inc. Common Stock
$1.11
+0.08
+7.77%
91.112K
$98.75K
VIAVia Renewables, Inc. Class A Common Stock
$19.27
-0.04
-0.21%
1.195M
$23.17M
VIAVViavi Solutions Inc. Common Stock
$42.50
+0.84
+2.02%
5.286M
$225.27M
VICIVICI Properties Inc. Common Stock
$26.75
-0.44
-1.62%
18.986M
$509.15M
VICRVicor Corp
$285.41
+2.46
+0.87%
721.945K
$209.25M
VIDAVIDA Global Inc.
$2.44
+0.09
+3.83%
85.103K
$213.67K
VIKViking Holdings Ltd
$102.37
+1.68
+1.67%
2.78M
$278.76M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.92
+0.01
+0.10%
39.253K
$390.30K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8194
+0.0094
+1.16%
101.456K
$81.52K
VIPSVipshop Holdings Limited
$13.33
+0.07
+0.53%
3.572M
$47.44M
VIRVir Biotechnology, Inc. Common Stock
$10.02
-0.02
-0.20%
1.848M
$18.48M
VIRCVirco Mfg. Corporation
$6.35
+0.02
+0.32%
35.137K
$222.37K
VIRTVirtu Financial, Inc. Class A
$62.46
+0.69
+1.12%
1.018M
$63.98M
VISNVistance Networks, Inc. Common Stock
$12.38
+0.23
+1.89%
6.297M
$77.75M
VISTVista Energy S.A.B. de C.V.
$61.21
+0.91
+1.51%
829.134K
$50.78M
VITLVital Farms, Inc. Common Stock
$12.68
-0.08
-0.63%
1.812M
$22.98M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$13.47
+0.20
+1.51%
1.575M
$21.07M
VIVKVivakor, Inc. Common Stock
$0.3105
-0.0167
-5.10%
346.326K
$109.69K
VIVOVivoPower PLC Ordinary Shares
$4.87
+0.19
+4.06%
1.013M
$4.89M
VIVSVivoSim Labs, Inc. Common Stock
$0.9851
+0.0051
+0.52%
41.684K
$41.49K
VKTXViking Therapeutics, Inc
$38.74
+1.30
+3.47%
2.412M
$92.10M
VLGEAVillage Super Market
$42.72
+0.38
+0.90%
36.761K
$1.56M
VLNValens Semiconductor Ltd.
$2.11
+0.04
+1.93%
1.095M
$2.38M
VLOValero Energy Corporation
$272.87
+5.11
+1.91%
2.266M
$612.58M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.33
+0.17
+1.86%
561.275K
$5.22M
VLTOVeralto Corporation
$92.48
-0.03
-0.03%
2.246M
$207.67M
VLYValley National Bancorp
$14.82
+0.23
+1.58%
6.251M
$92.00M
VMARVision Marine Technologies Inc. Common Shares
$1.39
-0.05
-3.47%
1.659M
$2.56M
VMCVulcan Materials Company(Holding Company)
$304.84
+1.71
+0.56%
1.186M
$360.12M
VMDViemed Healthcare, Inc. Common Shares
$12.13
+0.11
+0.92%
405.348K
$4.96M
VMETVersamet Royalties Corporation Common Stock
$11.27
-0.55
-4.65%
138.609K
$1.59M
VMIValmont Industries, Inc.
$564.07
+8.56
+1.54%
180.611K
$101.56M
VNCEVINCE HOLDING CORP.
$6.40
-0.34
-5.05%
224.344K
$1.51M
VNDAVanda Pharmaceuticals Inc.
$6.28
+0.07
+1.05%
715.557K
$4.46M
VNETVNET Group, Inc. American Depositary Shares
$7.89
-0.03
-0.38%
4.174M
$33.07M
VNMEVendome Acquisition Corporation I Class A Ordinary Shares
$10.22
+0.00
+0.00%
1.948K
$19.90K
VNOVornado Realty Trust
$40.70
+0.12
+0.30%
1.621M
$65.99M
VNOMViper Energy, Inc. Class A Common Stock
$40.48
-0.27
-0.66%
2.285M
$92.63M
VNRXVolitionRX Limited Common Stock
$1.35
-0.05
-3.57%
185.702K
$259.91K
VNTVontier Corporation
$29.07
+0.45
+1.57%
2.029M
$59.06M
VNTGVantage Corp
$0.6943
+0.0343
+5.20%
206.978K
$142.44K
VOCVOC ENERGY TRUST
$2.91
+0.03
+1.04%
80.135K
$234.50K
VODVodafone Group PLC
$13.08
-0.07
-0.53%
2.66M
$34.84M
VORVor Biopharma Inc. Common Stock
$20.16
-0.43
-2.09%
1.764M
$35.05M
VOXRVox Royalty Corp. Common Stock
$4.57
-0.30
-6.16%
573.151K
$2.70M
VOYAVOYA FINANCIAL, INC.
$96.28
+1.91
+2.02%
1.081M
$103.24M
VOYGVoyager Technologies, Inc.
$33.90
-0.32
-0.94%
1.302M
$44.28M
VPGVishay Precision Group, Inc.
$124.02
+2.67
+2.20%
683.208K
$85.84M
VRAVera Bradley, Inc.
$3.81
-0.10
-2.56%
110.346K
$431.25K
VRAXVirax Biolabs Group Limited Ordinary Shares
$3.09
-0.04
-1.28%
94.195K
$284.10K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.13
-0.01
-0.08%
40.359K
$251.12K
VRDNViridian Therapeutics, Inc. Common Stock
$19.66
+0.26
+1.34%
2.066M
$39.81M
VREXVarex Imaging Corporation Common Stock
$10.74
+0.13
+1.23%
420.685K
$4.55M
VRMVroom, Inc. Common Stock
$7.52
-0.82
-9.83%
26.328K
$210.15K
VRMEVerifyMe, Inc. Common Stock
$0.6349
+0.0099
+1.58%
57.65K
$36.31K
VRNSVaronis Systems, Inc.
$45.67
+2.81
+6.56%
3.834M
$173.19M
VRRMVerra Mobility Corporation Class A Common Stock
$4.35
+0.05
+1.19%
4.903M
$21.06M
VRSKVerisk Analytics, Inc. Common Stock
$187.79
-0.56
-0.30%
1.985M
$372.23M
VRSNVeriSign Inc
$259.13
+2.70
+1.05%
785.437K
$202.43M
VRTVertiv Holdings Co Class A Common Stock
$319.64
+19.11
+6.36%
6.973M
$2.23B
VRTSVirtus Investment Partners, Inc.
$154.79
+3.15
+2.08%
111.012K
$17.10M
VRTXVertex Pharmaceuticals Inc
$519.24
-8.62
-1.63%
1.92M
$1.01B
VRXAVeraxa Biotech AG Ordinary Shares
$2.13
+0.09
+4.47%
1.122M
$2.39M
VSVersus Systems Inc. Common Stock
$1.43
+0.10
+7.52%
7.3K
$10.15K
VSATCTM Kids IT Education Inc. American Depositary Shares
$3.90
-0.14
-3.47%
10.344K
$40.57K
VSATViasat Inc
$83.26
+0.20
+0.24%
2.69M
$230.07M
VSECVSE Corp
$237.52
+5.19
+2.23%
431.565K
$102.36M
VSEEVSee Health, Inc. Common Stock
$0.1129
+0.0029
+2.64%
586.428K
$66.39K
VSHVishay Intertechnology, Inc.
$46.60
+0.65
+1.41%
8.07M
$379.93M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.76
-0.07
-3.83%
29.328K
$53.41K
VSNTVersant Media Group, Inc. Class A Common Stock
$37.23
-0.72
-1.90%
2.637M
$97.72M
VSTVistra Corp.
$157.05
+6.00
+3.97%
4.114M
$635.33M
VSTDVestand Inc. Class A Common Stock
$0.2201
+0.0085
+4.02%
17.753K
$3.77K
VSTMVerastem, Inc.
$4.54
+0.04
+0.89%
1.989M
$9.04M
VSTSVestis Corporation
$13.59
-0.69
-4.83%
1.305M
$18.08M
VSXYVictorias Secret & Co.
$77.87
+1.25
+1.63%
2.01M
$156.21M
VTAKCatheter Precision, Inc.
$0.7401
-0.0499
-6.32%
290.339K
$217.43K
VTEXVTEX
$4.13
-0.01
-0.24%
895.695K
$3.71M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.2403
-0.0086
-3.46%
3.65M
$896.54K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.17
+0.16
+5.32%
115.404K
$353.85K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34.99
+0.40
+1.16%
39.736K
$1.39M
VTOLBristow Group Inc.
$42.10
+0.69
+1.67%
245.008K
$10.27M
VTRVentas, Inc.
$92.21
-0.36
-0.39%
5.487M
$506.62M
VTRSViatris Inc. Common Stock
$16.75
+0.05
+0.30%
13.03M
$218.84M
VTSVitesse Energy, Inc..
$15.01
-0.47
-3.04%
705.268K
$10.73M
VTSIVirTra, Inc. Common Stock
$3.10
-0.01
-0.32%
32.222K
$100.89K
VTVTvTv Therapeutics Inc. Class A Common Stock
$34.54
-0.86
-2.43%
23.63K
$824.15K
VUZIVuzix Corporation
$2.73
-0.08
-2.68%
1.032M
$2.87M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4750
+0.0218
+4.81%
113.341K
$53.29K
VVVValvoline Inc.
$38.59
-0.49
-1.25%
2.922M
$112.79M
VVXV2X, Inc.
$76.91
+2.81
+3.79%
652.441K
$49.48M
VWAVVisionWave Holdings, Inc. Common Stock
$4.45
+0.31
+7.49%
646.892K
$2.85M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.67
-0.11
-2.91%
609.349K
$2.26M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6676
-0.0123
-1.81%
88.935K
$59.41K
VYXNCR Voyix Corporation
$8.92
+0.22
+2.52%
2.918M
$25.66M
VZVerizon Communications
$42.17
-0.39
-0.92%
60.197M
$2.53B
VZLAVizsla Silver Corp.
$3.27
-0.07
-2.10%
4.771M
$15.77M
WWayfair Inc.
$91.38
-3.22
-3.40%
2.433M
$227.38M
WABWabtec Inc.
$261.31
-0.88
-0.34%
773.808K
$202.62M
WABCWestamerica Bancorporation
$59.31
-0.20
-0.34%
186.584K
$11.07M
WAFDWaFd, Inc. Common Stock
$38.16
-0.18
-0.47%
616.069K
$23.52M
WAFDPWaFd, Inc. Depositary Shares
$16.26
-0.10
-0.61%
10.23K
$166.84K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.57
+0.01
+0.64%
2.175K
$3.38K
WAITop KingWin Ltd Class A Ordinary Shares
$1.87
-0.02
-1.06%
269.957K
$599.03K
WALWestern Alliance Bancorporation
$82.50
+0.96
+1.18%
1.04M
$85.51M
WALDWaldencast plc Class A Ordinary Share
$1.68
+0.00
+0.00%
193.122K
$321.13K
WASHWashington Trust Bancorp Inc
$36.07
+0.51
+1.43%
147.833K
$5.30M
WATWaters Corp
$378.89
-0.31
-0.08%
895.473K
$338.31M
WATTEnergous Corporation
$20.00
-4.09
-16.98%
737.868K
$15.16M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$9.36
+0.11
+1.19%
21.088K
$192.68K
WAYWaystar Holding Corp. Common Stock
$24.11
+0.65
+2.77%
3.383M
$80.17M
WBWeibo Corporation
$7.60
+0.24
+3.26%
906.679K
$6.81M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$26.17
-0.28
-1.06%
19.539M
$513.01M
WBIWaterBridge Infrastructure LLC
$32.16
+0.87
+2.78%
1.278M
$41.25M
WBSWebster Financial Corporation Waterbury
$77.50
+0.78
+1.02%
3.478M
$269.06M
WBTNWEBTOON Entertainment Inc. Common Stock
$11.54
-0.10
-0.86%
268.08K
$3.12M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.7980
-0.0330
-3.97%
5.489M
$5.04M
WBXWallbox N.V.
$5.58
+1.42
+34.13%
902.389K
$4.95M
WCCWesco International Inc.
$316.99
+9.10
+2.96%
1.087M
$343.09M
WCNWaste Connections, Inc.
$167.62
-1.07
-0.63%
1.054M
$177.30M
WCTWellchange Holdings Company Limited Ordinary shares
$1.20
+0.01
+0.91%
127.025K
$150.53K
WDWalker & Dunlop, Inc.
$52.64
-1.91
-3.50%
239.817K
$12.83M
WDAYWorkday, Inc. Class A Common Stock
$137.90
+2.50
+1.85%
4.4M
$597.22M
WDCWestern Digital Corp.
$570.95
+31.96
+5.93%
8.413M
$4.85B
WDFCWd-40 Co
$246.45
+0.63
+0.26%
121.517K
$29.82M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.27
+0.07
+5.83%
331.249K
$414.36K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$19.41
-0.13
-0.67%
607.878K
$11.83M
WEAVWeave Communications, Inc.
$6.72
+0.14
+2.13%
991.424K
$6.61M
WECWEC Energy Group, Inc.
$116.63
-2.20
-1.85%
1.689M
$198.30M
WELLWelltower Inc.
$232.69
-3.18
-1.35%
3.91M
$913.44M
WENThe Wendy's Company
$7.88
-0.72
-8.35%
21.581M
$173.45M
WENCWest Enclave Merger Corp.
$9.94
+0.00
+0.00%
6.206K
$61.69K
WENNWen Acquisition Corp Class A Ordinary Shares
$10.30
+0.01
+0.10%
46.718K
$481.25K
WERNWerner Enterprises Inc
$42.99
-0.21
-0.49%
748.982K
$32.22M
WESWestern Midstream Partners, LP
$44.15
+0.47
+1.08%
936.841K
$41.19M
WESTWestrock Coffee Company Common Stock
$6.99
-0.07
-0.99%
810.986K
$5.75M
WETHWetouch Technology Inc. Common Stock
$1.25
+0.04
+3.31%
18.608K
$23.06K
WETOWebus International Limited Ordinary Shares
$0.7601
-0.0326
-4.11%
1.676M
$1.38M
WEXWEX Inc.
$149.67
+3.12
+2.13%
546.944K
$81.15M
WEYSWeyco Group Inc
$38.74
-0.75
-1.90%
26.287K
$1.01M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$61.87
+2.06
+3.44%
271.749K
$16.68M
WFCWells Fargo & Co.
$87.64
+2.13
+2.49%
11.774M
$1.02B
WFCFWhere Food Comes From, Inc. Common Stock
$14.34
-1.29
-8.25%
7.058K
$103.74K
WFFWF Holding Limited Ordinary Shares
$2.97
+0.21
+7.61%
16.25K
$46.62K
WFGWest Fraser Timber Co. Ltd
$67.64
-1.91
-2.75%
151.329K
$10.24M
WFRDWeatherford International plc Ordinary Shares
$84.58
+1.55
+1.87%
1.5M
$126.27M
WGOWinnebago Industries, Inc.
$30.67
-0.48
-1.54%
882.564K
$27.22M
WGRXWellgistics Health, Inc. Common Stock
$3.07
+0.09
+3.02%
23.79K
$75.08K
WGSGeneDx Holdings Corp. Class A Common Stock
$69.49
+1.98
+2.93%
766.153K
$51.88M
WHWyndham Hotels & Resorts, Inc. Common Stock
$81.74
-0.64
-0.78%
1.678M
$136.66M
WHDCactus, Inc.
$50.49
+0.07
+0.14%
675.268K
$34.11M
WHFWhiteHorse Finance, Inc.
$6.58
-0.07
-1.05%
133.905K
$892.51K
WHFCLWhiteHorse Finance, Inc. 7.875% Notes due 2028
$25.35
+0.05
+0.21%
384
$9.72K
WHGWESTWOOD HOLDINGS GROUP, INC.
$20.24
+0.26
+1.30%
28.008K
$561.33K
WHKWhiteHawk Minerals Corp.
$27.00
-0.37
-1.35%
211.706K
$5.70M
WHLRWheeler Real Estate Investment Trust, Inc
$0.7466
-0.3934
-34.51%
2.553M
$2.30M
WHLRLWheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
$80.00
+0.00
+0.00%
100
$8.00K
WHRWhirlpool Corp.
$37.82
-0.28
-0.74%
3.29M
$125.02M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.16
-0.03
-0.72%
529.083K
$2.18M
WILCG Willi-Food International Ltd
$31.90
-0.91
-2.77%
1.494K
$48.91K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
+0.01
+0.65%
10.045K
$15.43K
WINAWinmark Corp
$421.58
-2.71
-0.64%
28.48K
$12.00M
WINGWingstop Inc
$169.94
-8.05
-4.52%
1.098M
$187.66M
WITWipro Limited
$1.85
-0.04
-2.01%
12.69M
$23.45M
WIXWIX.com Ltd.
$50.21
+0.86
+1.74%
958.784K
$47.48M
WKWorkiva Inc.
$51.54
-0.39
-0.75%
770.683K
$39.77M
WKCWorld Kinect Corporation
$33.17
-0.04
-0.12%
975.928K
$32.55M
WKEYWISeKey International Holding AG American Depositary Shares
$7.17
+0.21
+2.94%
46.846K
$336.91K
WKHSWorkhorse Group, Inc
$2.80
+0.13
+4.87%
81.494K
$227.23K
WKSPWorksport, Ltd. Common Stock
$0.8982
-0.0450
-4.77%
705.71K
$632.05K
WLDNWilldan Group, Inc.
$78.91
+2.61
+3.42%
403.094K
$31.72M
WLDSWearable Devices Ltd. Ordinary Share
$1.63
-0.09
-5.23%
84.4K
$144.45K
WLFCWillis Lease Finance Corp
$244.46
+17.95
+7.92%
176.815K
$41.95M
WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares
$10.25
+0.02
+0.20%
156.1K
$1.60M
WLKWestlake Corporation
$74.80
-0.01
-0.01%
1.661M
$123.99M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.10
-0.26
-1.16%
57.299K
$1.27M
WLTHWealthfront Corporation Common Stock
$9.57
+0.43
+4.70%
1.397M
$13.10M
WLYJohn Wiley & Sons, Inc. Class A
$52.53
-0.23
-0.44%
650.608K
$34.27M
WLYBJohn Wiley & Sons, Inc. Class B
$53.65
+0.34
+0.64%
1.887K
$100.91K
WMWaste Management, Inc.
$229.12
-1.18
-0.51%
2.056M
$470.75M
WMBWilliams Companies Inc.
$72.21
-0.92
-1.26%
8.155M
$594.88M
WMGWarner Music Group Corp. Class A Common Stock
$27.40
-0.88
-3.11%
2.747M
$75.79M
WMKWeis Markets, Inc.
$80.27
+0.17
+0.21%
200.903K
$16.06M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$151.34
-0.84
-0.55%
557.038K
$84.15M
WMTWalmart Inc.
$110.58
-1.26
-1.13%
35.082M
$3.89B
WNCWabash National Corp.
$13.00
-0.27
-2.03%
695.401K
$9.13M
WNEBWestern New England Bancorp, Inc.
$14.41
-0.06
-0.41%
33.96K
$489.20K
WNWMeiwu Technology Company Limited Ordinary Shares
$3.85
+0.21
+5.88%
266.233K
$1.05M
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.08
-0.13
-5.83%
1.044M
$2.39M
WOLFWolfspeed, Inc.
$39.49
-0.51
-1.27%
3.832M
$155.68M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.59
-0.03
-1.15%
1.355M
$3.54M
WORWorthington Enterprises, Inc.
$54.91
+0.35
+0.64%
456.429K
$25.03M
WPACWhite Pearl Acquisition Corp.
$10.02
+0.00
+0.00%
100
$1.00K
WPCW.P. Carey Inc. (REIT)
$71.04
-0.27
-0.38%
2.241M
$158.70M
WPMWheaton Precious Metals Corp. Common Stock
$114.63
-1.10
-0.95%
1.903M
$219.18M
WPPWPP PLC
$17.36
+0.83
+5.02%
489.931K
$8.40M
WPRTWestport Fuel Systems Inc Common Shares
$2.13
+0.03
+1.43%
124.818K
$265.21K
WRAPWrap Technologies, Inc. Common Stock
$1.64
+0.23
+16.31%
2.433M
$4.08M
WRBW.R. Berkley Corporation
$70.92
-1.16
-1.61%
1.996M
$142.08M
WRBYWarby Parker Inc.
$29.20
-0.06
-0.21%
2.687M
$79.17M
WRDWeRide Inc. American Depositary Shares
$5.61
+0.09
+1.63%
1.411M
$7.92M
WRLDWorld Acceptance Corp
$201.61
-6.37
-3.06%
131.526K
$26.90M
WRNWestern Copper and Gold Corporation
$2.30
-0.00
-0.07%
1.789M
$4.08M
WSWorthington Steel, Inc.
$32.64
+0.68
+2.13%
300.508K
$9.75M
WSBCWesBanco Inc
$40.15
+0.51
+1.29%
1.145M
$45.72M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.40
-0.09
-0.33%
22.668K
$575.77K
WSBFWaterstone Financial, Inc.
$19.97
-0.63
-3.06%
63.929K
$1.29M
WSBKWinchester Bancorp, Inc. Common Stock
$13.01
-0.17
-1.29%
3.031K
$39.69K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$26.50
-0.16
-0.60%
2.26M
$59.75M
WSEWise Group plc Class A Ordinary Shares
$13.22
+0.27
+2.08%
1.132M
$14.77M
WSFSWSFS Financial Corp
$77.91
+0.74
+0.96%
380.039K
$29.47M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$7.22
-0.04
-0.57%
72.349K
$528.93K
WSMWilliams-Sonoma, Inc.
$223.83
-3.61
-1.59%
1.151M
$258.88M
WSOWatsco, Inc.
$399.06
-5.65
-1.40%
448.89K
$180.27M
WSRWhitestone REIT
$18.98
+0.00
+0.00%
584.893K
$11.10M
WSTWest Pharmaceutical Services, Inc.
$357.64
-8.00
-2.19%
789.01K
$284.16M
WTWisdomTree, Inc.
$18.45
+0.41
+2.27%
2.84M
$52.54M
WTBAWest Bancorporation
$26.96
-0.13
-0.48%
91.306K
$2.47M
WTFWaton Financial Limited Ordinary Shares
$2.91
+0.17
+6.20%
7.51K
$21.27K
WTFCWintrust Financial Corp
$162.79
+1.60
+0.99%
528.025K
$85.77M
WTGWintergreen Acquisition Corp. Ordinary Shares
$10.45
+0.00
+0.00%
11.1K
$116.00K
WTIW&T Offshore, Inc.
$3.10
+0.01
+0.32%
2.411M
$7.51M
WTMWhite Mountains Insurance Group Ltd.
$2,166.27
-7.54
-0.35%
16.918K
$36.61M
WTRGEssential Utilities, Inc.
$38.84
-0.55
-1.40%
2.259M
$87.26M
WTSWatts Water Technologies, Inc. Class A
$369.56
+1.04
+0.28%
283.414K
$104.66M
WTTRSelect Water Solutions, Inc.
$18.04
+0.05
+0.28%
1.581M
$28.67M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$287.54
+1.32
+0.46%
1.02M
$292.90M
WUThe Western Union Company
$7.98
-0.03
-0.37%
6.817M
$54.10M
WULFTeraWulf Inc. Common Stock
$22.54
+1.36
+6.42%
76.818M
$1.80B
WVEWave Life Sciences Ltd. Ordinary Shares
$6.35
+0.09
+1.44%
3.541M
$22.44M
WVVIWillamette Valley Vineyards
$2.77
+0.11
+4.14%
6.889K
$18.98K
WWWW International, Inc. Common Stock
$16.18
-0.13
-0.80%
208.518K
$3.42M
WWDWoodward, Inc.
$423.48
+5.20
+1.24%
543.108K
$229.20M
WWRWestwater Resources, Inc.
$0.4881
-0.0006
-0.12%
1.001M
$489.18K
WWWWolverine World Wide, Inc.
$17.00
+0.47
+2.84%
838.475K
$14.16M
WXMWF International Limited Ordinary Shares
$2.94
-1.46
-33.18%
477.012K
$2.27M
WYWeyerhaeuser Company
$23.45
-0.34
-1.44%
6.45M
$151.26M
WYFIWhiteFiber, Inc. Ordinary Shares
$35.74
+4.30
+13.68%
2.285M
$79.32M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$4.95
+0.44
+9.76%
57.06K
$263.28K
WYNNWynn Resorts Ltd
$95.92
+0.01
+0.01%
1.825M
$173.53M
WYYWidePoint Corporation
$15.20
-0.72
-4.54%
229.183K
$3.63M
XAIRBeyond Air, Inc. Common Stock
$0.4390
-0.0290
-6.20%
147.256K
$66.43K
XBIOXenetic Biosciences, Inc.
$2.85
-0.04
-1.38%
7.735K
$22.25K
XBITXBiotech Inc
$2.44
+0.14
+6.03%
88.773K
$209.21K
XBPXBP Europe Holdings, Inc. Common Stock
$2.45
+0.07
+2.94%
2.296K
$5.66K
XCHXCHG Limited American Depositary Share
$0.5800
+0.0091
+1.59%
192.453K
$112.76K
XCURExicure, Inc. Common Stock
$1.99
+0.09
+4.74%
9.397K
$18.88K
XEX-Energy, Inc. Class A Common Stock
$18.10
+0.83
+4.81%
4.459M
$79.38M
XELXcel Energy, Inc.
$80.37
-1.59
-1.94%
6.319M
$510.25M
XELBXCEL BRANDS INC.
$1.59
-0.14
-7.95%
342.653K
$586.59K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$23.78
+0.11
+0.46%
44.772K
$1.06M
XENEXenon Pharmaceuticals Inc
$60.54
-0.42
-0.69%
1.94M
$117.15M
XERSXeris Biopharma Holdings, Inc. Common Stock
$8.37
+0.09
+1.09%
2.387M
$19.99M
XFLHXFLH Capital Corporation
$10.00
+0.02
+0.15%
602
$6.01K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.03
-0.10
-2.42%
568.319K
$2.31M
XGNExagen Inc. Common Stock
$4.40
-0.14
-3.08%
138.919K
$622.32K
XHGXChange TEC.INC American Depositary Shares
$0.8700
-0.0400
-4.40%
8.705K
$7.70K
XHLDTEN Holdings, Inc. Common Stock
$1.88
-0.21
-9.83%
55.679K
$107.21K
XHRXenia Hotels & Resorts, Inc.
$20.20
-0.15
-0.74%
835.908K
$16.97M
XIFRXPLR Infrastructure, LP
$12.44
+0.09
+0.73%
1.554M
$19.50M
XLOXilio Therapeutics, Inc. Common Stock
$9.44
+0.29
+3.17%
8.289K
$77.50K
XMAXXMAX, Inc. Common Stock
$8.96
+0.02
+0.22%
959.772K
$8.58M
XMTRXometry, Inc. Class A Common Stock
$94.30
+2.48
+2.70%
792.669K
$75.03M
XNCRXencor, Inc.
$14.89
-0.11
-0.73%
654.087K
$9.79M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$11.86
+0.24
+2.07%
1.535M
$18.24M
XNETXunlei Limited
$5.79
+0.15
+2.66%
168.705K
$969.22K
XOMExxon Mobil Corporation
$136.44
-0.52
-0.38%
17.092M
$2.34B
XOMAXOMA Corporation
$43.85
+0.85
+1.98%
213.396K
$9.31M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$24.96
+0.02
+0.08%
8.024K
$200.34K
XOSXos, Inc. Common Stock
$2.76
+0.05
+1.85%
189.914K
$539.66K
XPXP Inc. Class A Common Stock
$16.61
+0.45
+2.77%
8.631M
$141.29M
XPELXPEL, Inc. Common Stock
$50.05
+1.53
+3.15%
149.719K
$7.41M
XPERXperi Inc
$7.98
-0.21
-2.56%
360.972K
$2.97M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$13.63
+0.55
+4.20%
7.633M
$103.08M
XPLSolitario Resources Corp.
$0.8000
+0.0500
+6.67%
100.23K
$77.10K
XPOXPO, Inc.
$206.50
+0.28
+0.14%
848.55K
$175.86M
XPOFXponential Fitness, Inc.
$6.82
+0.04
+0.59%
348.478K
$2.36M
XPONExpion360 Inc. Common Stock
$0.4418
-0.0042
-0.94%
86.691K
$38.84K
XPROExpro Group Holdings N.V.
$13.81
-0.57
-3.96%
1.344M
$19.22M
XRAYDENTSPLY SIRONA Inc.
$12.10
+0.45
+3.86%
6.417M
$78.20M
XRNChiron Real Estate Inc.
$36.95
-1.02
-2.69%
73.072K
$2.75M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.45
+0.00
+0.00%
59.94K
$626.85K
XRTXXORTX Therapeutics Inc. Common Stock
$2.07
+0.02
+1.00%
9.877K
$20.71K
XRXXerox Holdings Corporation Common Stock
$2.86
+0.06
+2.14%
2.216M
$6.46M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.94
+0.00
+0.00%
333
$3.31K
XTIAXTI Aerospace, Inc. Common Stock
$1.60
-0.01
-0.59%
733.48K
$1.19M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$3.23
+0.53
+19.46%
149.567K
$462.54K
XTNTXtant Medical Holdings, Inc.
$0.4170
+0.0041
+0.99%
68.44K
$28.61K
XWELXWELL, Inc. Common Stock
$1.07
-0.00
-0.33%
16.773K
$18.13K
XXITwenty One Capital, Inc.
$5.79
+0.38
+7.02%
918.092K
$5.12M
XXII22nd Century Group Inc.
$4.28
+0.27
+6.73%
8.208K
$33.74K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.96
+0.02
+0.40%
111.719K
$560.67K
XYLXylem Inc
$118.40
+0.28
+0.24%
2.314M
$274.98M
XYZBlock, Inc.
$78.91
+0.11
+0.14%
4.339M
$341.59M
XZOExzeo Group, Inc.
$18.72
+0.03
+0.16%
204.957K
$3.85M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.7008
-0.0302
-4.13%
47.547K
$33.91K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.59
+0.10
+1.73%
363.21K
$2.02M
YBYuanbao Inc. American Depositary Shares
$14.45
-0.57
-3.79%
134.384K
$1.97M
YCBDcbdMD, Inc. Common Stock
$0.7120
+0.0270
+3.94%
85.945K
$60.00K
YCYAA Mission Acquisition Corp. II
$10.21
+0.00
+0.00%
5.54K
$56.56K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$2.08
-0.01
-0.48%
6.731K
$14.10K
YDESYD Bio Limited Ordinary Shares
$2.28
+0.38
+20.00%
4.858M
$12.74M
YDKGYueda Digital Holding Class A Ordinary Share
$0.8851
+0.0149
+1.71%
12.415K
$10.92K
YELPYELP INC.
$26.34
-0.17
-0.64%
1.379M
$36.55M
YETIYETI Holdings, Inc. Common Stock
$48.26
-1.43
-2.88%
1.294M
$63.53M
YEXTYext, Inc.
$4.99
+0.04
+0.81%
1.526M
$7.65M
YHCLQR House Inc. Common Stock
$0.0399
-0.0052
-11.53%
473.867M
$24.77M
YHGJYunhong Green CTI Ltd. Common Stock
$3.20
+0.06
+1.91%
4.185K
$13.36K
YI111, Inc. American Depositary Shares
$3.93
-0.28
-6.55%
4.551K
$18.76K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.07
-0.03
-2.82%
2.724K
$2.91K
YJYunji Inc. American Depository Shares
$1.44
-0.09
-5.88%
1.15K
$1.67K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5879
+0.0769
+15.05%
4.35M
$2.76M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.67
+0.24
+2.85%
9.53M
$81.28M
YMTYimutian Inc. American Depositary Shares
$0.5710
+0.0020
+0.35%
54.654K
$31.92K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.7000
+0.0010
+0.14%
519.034K
$390.23K
YORWYork Water Co
$30.79
-0.63
-2.01%
133.277K
$4.13M
YOUClear Secure, Inc.
$57.18
+3.39
+6.30%
1.814M
$102.01M
YOULYoulife Group Inc. American Depositary Shares
$0.5569
+0.0149
+2.75%
104.943K
$59.18K
YPFYPF Sociedad Anonima
$46.45
+2.05
+4.62%
1.275M
$58.56M
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.49
+0.16
+6.87%
6.81K
$15.60K
YRDYiren Digital Ltd.
$1.50
+0.00
+0.00%
3.684M
$5.15M
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.53
+0.06
+1.73%
104.668K
$365.04K
YSSYork Space Systems Inc.
$23.54
-1.36
-5.46%
976.463K
$23.39M
YSWYYesway, Inc. Class A Common Stock
$20.89
+0.12
+0.58%
316.197K
$6.59M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.30
+0.10
+8.33%
13.073K
$16.07K
YTRAYatra Online, Inc. Ordinary Shares
$0.8828
-0.0257
-2.83%
70.914K
$62.91K
YUMYum! Brands, Inc.
$165.99
+1.36
+0.83%
2.63M
$432.86M
YUMCYum China Holdings, Inc. Common Stock
$41.48
-0.22
-0.53%
2.154M
$91.08M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3650
+0.0140
+3.99%
15.317K
$5.71K
YYAIConnexa Sports Technologies Inc. Common Stock
$7.40
+0.20
+2.78%
4.223K
$31.29K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.54
+0.29
+23.20%
1.788M
$2.58M
ZZillow Group, Inc. Class C Capital Stock
$33.00
-0.43
-1.29%
4.663M
$155.52M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.4400
-0.0005
-0.11%
396.763K
$185.25K
ZBHZimmer Biomet Holdings, Inc.
$89.28
+1.81
+2.07%
3.091M
$275.08M
ZBIOZenas BioPharma, Inc. Common Stock
$26.00
-1.23
-4.52%
550.511K
$14.80M
ZBRAZebra Technologies Corporation
$270.29
+3.11
+1.16%
812.877K
$219.88M
ZCMDZhongchao Inc. Class A Ordinary Shares
$2.09
+0.98
+88.29%
60.181M
$206.88M
ZDZiff Davis, Inc. Common Stock
$53.78
+1.35
+2.57%
732.152K
$39.03M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.89
-0.08
-4.06%
42.859K
$80.56K
ZDGEZedge, Inc.
$3.11
-0.05
-1.58%
70.576K
$223.91K
ZENAZenaTech, Inc. Common Stock
$1.40
-0.02
-1.13%
1.133M
$1.59M
ZEOZeo Energy Corporation Class A Common Stock
$0.6467
-0.0193
-2.90%
64.865K
$43.02K
ZEPPZepp Health Corporation
$5.58
+0.49
+9.59%
30.979K
$168.38K
ZETAZeta Global Holdings Corp.
$22.41
+1.72
+8.31%
8.142M
$175.13M
ZGZILLOW GROUP INC CLASS A
$32.95
-0.47
-1.41%
1.397M
$46.38M
ZGNErmenegildo Zegna N.V.
$13.60
+0.43
+3.26%
1.613M
$21.53M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.23
+0.08
+2.54%
206.735K
$658.69K
ZIMZIM Integrated Shipping Services Ltd.
$23.91
-1.66
-6.49%
4.821M
$115.07M
ZIONZions Bancorporation N.A.
$70.60
+1.25
+1.80%
1.596M
$112.06M
ZIPZipRecruiter, Inc.
$3.83
-0.13
-3.28%
517.209K
$2.04M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.93
-0.02
-1.03%
5.512K
$10.72K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.02
+0.06
+3.06%
7.6K
$14.98K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.66
+0.49
+22.58%
65.58K
$164.53K
ZKINZK International Group Co., Ltd Ordinary Share
$1.33
-0.03
-2.21%
2.236K
$3.06K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.96
+0.10
+1.01%
1.753K
$17.36K
ZLABZai Lab Limited American Depositary Shares
$19.09
-0.03
-0.16%
568.317K
$10.73M
ZMZoom Video Communications, Inc. Class A Common Stock
$85.20
-1.95
-2.23%
3.763M
$322.02M
ZNBZeta Network Group Class A Ordinary Shares
$0.4801
-0.1137
-19.15%
17.252M
$11.57M
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.83
+0.37
+8.40%
1.129M
$5.34M
ZONECleanCore Solutions Inc.
$0.8200
+0.0898
+12.30%
2.527M
$2.09M
ZOOZZOOZ Power Ltd. Ordinary Shares
$5.57
+0.21
+3.92%
2.401K
$13.32K
ZSZscaler, Inc. Common Stock
$150.45
+3.12
+2.12%
2.342M
$350.60M
ZSQRZ Squared Inc. Common Stock
$10.99
+0.00
+0.00%
532.147K
$5.78M
ZSTKZeroStack Corp. Common Stock
$3.15
-0.20
-5.97%
6.884K
$22.10K
ZTEKZentek Ltd. Common Stock
$0.4733
+0.0223
+4.94%
97.734K
$44.16K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.95
+0.19
+10.79%
216.816K
$388.57K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22.81
-0.27
-1.17%
1.821M
$41.90M
ZTSZOETIS INC.
$75.41
+0.61
+0.82%
8.618M
$642.85M
ZUMZZumiez Inc.
$17.73
+0.18
+1.03%
167.986K
$2.97M
ZURAZura Bio Limited Class A Ordinary Shares
$5.26
+0.09
+1.81%
968.984K
$5.13M
ZVIAZevia PBC
$1.71
-0.04
-2.29%
835.359K
$1.45M
ZVRAZevra Therapeutics, Inc. Common Stock
$14.19
+0.21
+1.50%
1.268M
$17.70M
ZWSZurn Elkay Water Solutions Corporation
$49.15
-0.01
-0.02%
980.877K
$48.34M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7269
+0.0807
+12.49%
779.255K
$645.79K
ZYMEZymeworks Inc.
$25.33
-0.98
-3.72%
672.79K
$17.17M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>