All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $146.80
498.121K
$73.12M
AACG ATA Creativity Global American Depositary Shares $0.8600
420
$361.00
AADX Applied Aerospace & Defense, Inc. $12.05
167.643K
$1.96M
AAL American Airlines Group Inc. $13.07
1.901M
$24.91M
AAME Atlantic American Corp $1.29
136
$175.00
AAMI Acadian Asset Management Inc. $88.92
62.372K
$5.55M
AAOI Applied Optoelectronics, Inc. $97.20
918.645K
$88.06M
AAP ADVANCE AUTO PARTS INC $45.12
392.071K
$17.65M
AAPG Ascentage Pharma Group International American Depository Shares $16.30
192
$3.13K
AARD Aardvark Therapeutics, Inc. Common Stock $5.65
8.065K
$44.87K
AAT AMERICAN ASSETS TRUST, INC. $21.64
72.845K
$1.58M
AAUC Allied Gold Corporation $21.59
17.283K
$373.14K
AB AllianceBernstein Holding, L.P. $36.09
3.258K
$117.58K
ABAT American Battery Technology Company Common Stock $2.35
303.228K
$716.37K
ABCL AbCellera Biologics Inc. Common Shares $11.05
255.603K
$2.85M
ABEO Abeona Therapeutics Inc. Common Stock $5.43
108.474K
$589.17K
ABG Asbury Automotive Group, Inc. $208.91
31.638K
$6.61M
ABNB Airbnb, Inc. Class A Common Stock $169.50
553.755K
$94.51M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.79
26.973K
$75.26K
ABR Arbor Realty Trust, Inc. $4.67
395.594K
$1.84M
ABSI Absci Corporation Common Stock $8.06
582.207K
$4.71M
ABTC American Bitcoin Corp. Class A Common Stock $8.39
56.974K
$490.36K
ABTS Abits Group Inc Ordinary Shares $1.47
200
$294.00
ABUS Arbutus Biopharma Corporation Common Stock $5.12
360.286K
$1.85M
ABVC ABVC BioPharma, Inc. Common Stock $1.00
1.538K
$1.54K
ABVX Abivax SA American Depositary Shares $112.54
115.888K
$13.16M
ACA Arcosa, Inc. Common Stock $145.15
89.801K
$13.03M
ACAD Acadia Pharmaceuticals Inc. $27.45
321.725K
$8.86M
ACB Aurora Cannabis Inc. Common Shares $3.80
17.445K
$66.48K
ACCL Acco Group Holdings Limited Ordinary Shares $2.75
135.086K
$423.61K
ACCO Acco Brands Corporation $4.16
120.983K
$512.96K
ACDC ProFrac Holding Corp. Class A Common Stock $4.88
213.357K
$1.04M
ACEL Accel Entertainment, Inc. $11.53
73.747K
$850.30K
ACET Adicet Bio, Inc. Common Stock $9.46
1.647K
$15.90K
ACFN Acorn Energy, Inc. Common Stock $20.61
506
$10.43K
ACGL Arch Capital Group Ltd $97.88
428.775K
$41.96M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.60
143
$2.23K
ACHC Acadia Healthcare Company, Inc. $28.14
390.334K
$10.93M
ACHV Achieve Life Sciences, Inc. $7.21
129.921K
$939.34K
ACI Albertsons Companies, Inc. $12.73
1.879M
$23.90M
ACIC American Coastal Insurance Corporation Common Stock $9.40
27.116K
$253.82K
ACLS Axcelis Technologies Inc $105.31
67.636K
$7.12M
ACMR ACM Research, Inc. Class A Common Stock $67.55
163.73K
$10.95M
ACNT Ascent Industries Co. Common Stock $14.95
1.63K
$24.37K
ACOG Alpha Cognition Inc. Common Stock $8.69
23.094K
$201.15K
ACR ACRES Commercial Realty Corp. $13.43
3.197K
$42.94K
ACRE Ares Commercial Real Estate Corporation $4.34
41.938K
$182.01K
ACRS Aclaris Therapeutics, Inc. $5.80
243.466K
$1.37M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.98
9.01K
$17.66K
ACT Enact Holdings, Inc. Common Stock $50.07
57.391K
$2.87M
ACTG Acacia Research Corporation $4.48
19.173K
$85.90K
ACTU Actuate Therapeutics, Inc. Common stock $0.9690
5.531K
$5.39K
ACU Acme United Corporation $60.56
2.3K
$139.29K
ACVA ACV Auctions Inc. Class A Common Stock $10.42
2.168M
$22.57M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.40
3.837K
$5.36K
AD Array Digital Infrastructure, Inc. $38.28
32.394K
$1.24M
ADAG Adagene Inc. American Depositary Shares $3.27
1.052K
$3.44K
ADAM Adamas Trust, Inc. Common Stock $9.02
151.872K
$1.37M
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.15
2.031K
$51.88K
ADAMK Adamas Trust, Inc. 9.600% Senior Notes Due 2031 $25.47
102
$2.60K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.98
104
$2.60K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.26
103
$2.60K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $17.78
989
$17.59K
ADBT Advasa Holdings, Inc. Common Stock $0.1434
168.578M
$23.24M
ADC Agree Realty Corporation $71.20
280.334K
$19.84M
ADEA Adeia Inc. Common Stock $24.81
203.423K
$5.02M
ADGM Adagio Medical Holdings, Inc Common Stock $0.4892
38.254K
$17.61K
ADIG ADI Global Distribution Inc. $20.35
127.419K
$2.59M
ADIL Adial Pharmaceuticals, Inc $5.00
963
$4.82K
ADM Archer Daniels Midland Company $86.87
766.529K
$66.26M
ADNT Adient plc Ordinary Shares $19.10
262.253K
$4.93M
ADP Automatic Data Processing $274.51
348.698K
$96.48M
ADPT Adaptive Biotechnologies Corporation Common Stock $24.78
813.945K
$20.17M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.36
103
$1.17K
ADTN ADTRAN Holdings, Inc. Common Stock $7.04
253.385K
$1.78M
ADUR Aduro Clean Technologies Inc. Common Stock $13.17
94.588K
$1.22M
ADV Advantage Solutions Inc. Class A Common Stock $33.07
15.963K
$531.75K
ADVB Advanced Biomed Inc. Common Stock $7.78
5.56K
$43.26K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.47
108
$375.00
AEBI Aebi Schmidt Holding AG Common Stock $12.03
45.855K
$551.64K
AEC Anfield Energy Inc. Common Shares $3.79
520
$1.97K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $5.06
93.962K
$495.48K
AEI Alset Inc. Common Stock (TX) $1.00
1.111K
$1.12K
AEIS Advanced Energy Industries Inc $256.93
65.597K
$16.69M
AEM Agnico Eagle Mines Ltd. $196.56
276.172K
$54.55M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.53
24.296K
$141.28K
AEO American Eagle Outfitters $15.40
1.229M
$18.96M
AEP American Electric Power Company, Inc. $122.05
1.082M
$132.24M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.48
8K
$123.78K
AERT Aeries Technology, Inc. Class A Ordinary Share $7.08
528
$3.74K
AESI Atlas Energy Solutions Inc. $13.05
643.768K
$8.46M
AEVA Aeva Technologies, Inc. $14.68
150.732K
$2.21M
AEXA American Exceptionalism Acquisition Corp. A $11.20
7.762K
$86.93K
AEYE AudioEye, Inc. Common Stock $8.03
5.167K
$41.49K
AFCG AFC Gamma, Inc. Common Stock $3.50
248
$868.00
AFG American Financial Group, Inc. $143.70
98.929K
$14.22M
AFRI Forafric Global PLC Ordinary Shares $11.10
1.998K
$22.18K
AFRM Affirm Holdings, Inc. Class A Common Stock $72.63
495.839K
$36.38M
AFYA Afya Limited Class A Common Shares $13.70
12.087K
$165.59K
AG FIRST MAJESTIC SILVER CORP $18.79
667.09K
$12.54M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $13.95
172
$2.40K
AGI Alamos Gold Inc. Class A Common Shares $35.65
251.992K
$8.99M
AGIG Abundia Global Impact Group Inc. $1.15
1.288K
$1.49K
AGIO Agios Pharmaceuticals, Inc. $33.22
176.814K
$5.87M
AGM Federal Agricultural Mortgage Corporation $225.21
13.308K
$3.00M
AGMB AgomAb Therapeutics NV American Depositary Shares $12.28
2.782K
$34.16K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7616
270.532K
$219.06K
AGNC AGNC Investment Corp. Common Stock $10.10
1.861M
$18.78M
AGNT eXp World Holdings, Inc. Common Stock $4.11
315.179K
$1.30M
AGPU Axe Compute Inc. Common Stock $11.42
6.095K
$66.10K
AGRZ Agroz Inc. Ordinary Shares $0.2260
60.181K
$13.54K
AGYS Agilysys, Inc. Common Stock (DE) $109.07
42.003K
$4.58M
AHCO AdaptHealth Corp. Common Stock $5.89
1.133M
$6.66M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.36
12.279K
$16.96K
AHR American Healthcare REIT, Inc. $53.13
1.106M
$59.00M
AHRT AH Realty Trust, Inc. $6.24
88.339K
$551.24K
AHT Ashford Hospitality Trust, Inc. $3.05
312
$952.00
AIAI AIAI Holdings Corporation Class A Common Stock $3.45
12.239K
$41.74K
AIB BlockchAIn Digital Infrastructure, Inc $1.31
33.871K
$44.98K
AIBZ Bitzero Holdings Inc. Common Shares $4.17
4.509K
$18.80K
AIDX 20/20 Biolabs, Inc. Common Stock $0.5168
1.529K
$788.00
AIFA All In FutureTech Alliance, Inc. Common Stock $3.10
615
$1.93K
AIFC AI Financial Corporation Common Stock $0.5193
24.093K
$12.55K
AIFF Firefly Neuroscience, Inc. Common Stock $1.05
180
$189.00
AIFU Fanhua Inc. American Depositary Shares $10.61
115
$1.22K
AIG American International Group, Inc. $76.10
822.171K
$62.69M
AII American Integrity Insurance Group, Inc. $26.49
48.362K
$1.28M
AIIO Robo.ai Inc. Class B Ordinary Shares $1.61
414.373K
$712.88K
AIMD Ainos, Inc. Common Stock $1.37
2.992K
$4.33K
AIN Albany International Corp Class A $60.22
54.246K
$3.27M
AIOT PowerFleet, Inc. Common Stock $3.05
146.095K
$445.59K
AIP Arteris, Inc. Common Stock $20.52
139.477K
$2.87M
AIRE reAlpha Tech Corp. Common Stock $1.53
307
$470.00
AIRG Airgain, Inc. Common Stock $5.19
757
$3.93K
AIRJ Montana Technologies Corporation Class A Common Stock $4.15
128.471K
$533.20K
AIRO AIRO Group Holdings, Inc. Common Stock $7.25
36.637K
$265.62K
AIRS AirSculpt Technologies, Inc. Common Stock $2.47
55.448K
$132.02K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.92
10.235K
$19.64K
AIT Applied Industrial Technologies, Inc. $319.21
51.928K
$16.56M
AIV Apartment Investment and Management Company $2.35
112.387K
$265.42K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.12
579.255K
$697.14K
AIXI XIAO-I Corporation American Depositary Shares $2.39
7.069K
$17.02K
AJG Arthur J. Gallagher & Co. $253.30
264.217K
$66.93M
AKAM Akamai Technologies Inc $105.70
529.058K
$55.83M
AKAN Akanda Corp. Common Shares $2.65
53.76K
$146.37K
AKBA Akebia Therapeutics, Inc. $0.9659
216.94K
$208.02K
AKO.B Embotelladora Andina S.A. Series B $29.40
108
$3.18K
AKTS AKOUSTIS TECHNOLOGIES, INC. $23.17
40.171K
$930.76K
AKTX Akari Therapeutics plc ADR (0.01 USD) $11.04
260
$2.87K
ALAB Astera Labs, Inc. Common Stock $258.25
1.057M
$271.73M
ALAR Alarum Technologies Ltd. American Depositary Share $2.25
7.477K
$16.42K
ALC Alcon Inc. Ordinary Shares $66.90
89.605K
$6.07M
ALDX Aldeyra Therapeutics, Inc. $1.50
41.038K
$59.96K
ALEC Alector, Inc. Common Stock $2.21
111.436K
$246.27K
ALGM Allegro MicroSystems, Inc. Common Stock $33.99
484.695K
$16.41M
ALGS Aligos Therapeutics, Inc. Common Stock $5.04
1.217K
$6.13K
ALGT Allegiant Travel Company $77.00
97.392K
$7.64M
ALH Alliance Laundry Holdings Inc. $21.27
553.921K
$11.78M
ALHC Alignment Healthcare, Inc. Common Stock $12.94
1.087M
$14.07M
ALK Alaska Air Group, Inc. $40.25
414.951K
$16.90M
ALKT Alkami Technology, Inc. Common Stock $19.79
226.308K
$4.50M
ALL The Allstate Corporation $258.48
290.073K
$74.98M
ALLE Allegion Public Limited Company $155.39
273.507K
$42.50M
ALLO Allogene Therapeutics, Inc. Common Stock $1.78
3.489M
$6.21M
ALLR Allarity Therapeutics, Inc. Common Stock $1.16
12.466K
$14.61K
ALLT Allot Ltd. Ordinary Shares $8.49
53.703K
$450.05K
ALM Almonty Industries Inc. Common Shares $14.80
712.468K
$10.48M
ALMR Alamar Biosciences, Inc. Common Stock $27.99
62.543K
$1.75M
ALMS Alumis Inc. Common Stock $9.02
556.375K
$5.13M
ALMU Aeluma, Inc. Common Stock $12.75
63.097K
$791.34K
ALNT Allient Inc. Common Stock $91.00
23.145K
$2.10M
ALNY Alnylam Pharmaceuticals, Inc. $247.33
232.836K
$58.21M
ALOY REalloys Inc. Common Stock $8.31
154.398K
$1.32M
ALP Alpha Compute Corp Common Stock $4.34
9.248K
$39.66K
ALPS ALPS Group Inc Ordinary Share $0.4000
500
$200.00
ALRM Alarm.com Holdings, Inc. $55.39
86.542K
$4.79M
ALRS Alerus Financial Corporation Common Stock $33.32
23.03K
$767.36K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $123.49
129.65K
$16.01M
ALT Altimmune, Inc. Common Stock $3.25
355.48K
$1.17M
ALTG Alta Equipment Group Inc. $5.96
34.496K
$205.60K
ALTI AlTi Global, Inc. Class A Common Stock $3.21
21.964K
$70.50K
ALTO Alto Ingredients, Inc. Common Stock $3.98
100.372K
$398.02K
ALUB Alussa Energy Acquisition Corp. II $10.15
148
$1.50K
ALVO Alvotech Ordinary Shares $5.05
63.428K
$320.29K
ALXO ALX Oncology Holdings Inc. Common Stock $1.93
50.797K
$97.78K
ALZN Alzamend Neuro, Inc. Common Stock $1.75
2.686K
$4.70K
AM Antero Midstream Corporation Common Stock $21.91
456.434K
$9.87M
AMAL Amalgamated Financial Corp. Common Stock (DE) $47.57
45.79K
$2.19M
AMAT Applied Materials Inc $429.50
2.22M
$941.68M
AMBA Ambarella, Inc. Ordinary Shares $63.94
148.262K
$9.49M
AMBP Ardagh Metal Packaging S.A. $4.78
212.105K
$1.01M
AMBR Amber International Holding Limited American Depositary Shares $1.08
5.185K
$5.68K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.49
956.214K
$2.39M
AMCI AMC Robotics Corporation Common Stock $3.17
1.712K
$5.43K
AMCR Amcor plc Ordinary Shares $42.17
1.101M
$46.52M
AMCX AMC Networks Inc. Class A $12.27
127.724K
$1.57M
AMD Advanced Micro Devices $495.35
3.25M
$1.60B
AMG Affiliated Managers Group $350.90
33.426K
$11.69M
AMIX Autonomix Medical, Inc. Common Stock $4.29
7.247K
$31.19K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $33.69
348.817K
$11.73M
AMN AMN Healthcare Services $34.19
102.749K
$3.51M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $2.11
11.458K
$24.50K
AMP Ameriprise Financial, Inc. $558.50
143.739K
$80.28M
AMPG AMPLITECH GROUP INC. COM $3.39
29.578K
$99.91K
AMPH Amphastar Pharmaceuticals, Inc. $23.91
91.667K
$2.19M
AMPL Amplitude, Inc. Class A Common Stock $13.65
265.679K
$3.63M
AMPX Amprius Technologies, Inc. $9.12
666.126K
$6.11M
AMR Alpha Metallurgical Resources, Inc. $198.76
51.036K
$10.10M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $17.22
278.968K
$4.80M
AMS American Shared Hospital Services $1.45
334
$484.00
AMSC American Superconductor Corp $27.21
127.847K
$3.49M
AMT American Tower Corporation $175.70
823.598K
$145.73M
AMTM Amentum Holdings, Inc. $19.63
356.286K
$7.03M
AMTX Aemetis, Inc. (DE) Common Stock $1.94
53.017K
$103.35K
AMWL American Well Corporation $13.75
3.433K
$47.60K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.12
264.671K
$6.12M
ANAB AnaptysBio, Inc. Common Stock $54.11
114.673K
$6.20M
ANF Abercrombie & Fitch Co. $141.00
203.795K
$28.67M
ANGH Anghami Inc. Ordinary Shares $3.60
100
$360.00
ANGI Angi Inc. Class A Common Stock $4.96
63.381K
$314.37K
ANIK Anika Therapeutics Inc $21.19
8.436K
$178.76K
ANIP ANI Pharmaceuticals, Inc. $70.40
74.943K
$5.28M
ANIX Anixa Biosciences, Inc. $2.80
8.221K
$23.02K
ANL Adlai Nortye Ltd. American Depositary Shares $16.20
4.955K
$78.96K
ANNA AleAnna, Inc. Class A Common Stock $3.47
6.085K
$20.74K
ANNX Annexon, Inc. Common Stock $3.95
488.59K
$1.93M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $2.41
1.795K
$4.35K
ANRO Alto Neuroscience Inc. $31.65
74.063K
$2.35M
ANTX AN2 Therapeutics, Inc. Common Stock $5.46
19.329K
$105.54K
ANY Sphere 3D Corp. Common Shares $2.84
12.184K
$35.14K
AOMR Angel Oak Mortgage REIT, Inc. $8.20
12.391K
$99.68K
AOS A.O. Smith Corporation $57.38
256.902K
$14.74M
AOSL Alpha and Omega Semiconductor Limited $24.22
139.035K
$3.37M
AOUT American Outdoor Brands, Inc. Common Stock $15.23
4.471K
$68.09K
APA APA Corporation Common Stock $45.08
984.139K
$44.33M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.49
129.135K
$4.84M
APC ARKO Petroleum Corp. Class A Common Stock $18.67
13.156K
$245.62K
APD Air Products & Chemicals, Inc. $285.37
151.953K
$43.63M
APEI American Public Education, Inc. $44.43
35.109K
$1.56M
API Agora, Inc. American Depositary Shares $4.08
5.468K
$22.31K
APLD Applied Digital Corporation Common Stock $24.67
1.301M
$31.97M
APLE Apple Hospitality REIT, Inc. $15.42
472.917K
$7.32M
APMD Apnimed, Inc. Common Stock $25.55
14.071K
$359.51K
APO Apollo Global Management, Inc. $127.17
695.614K
$89.25M
APOG Apogee Enterprises Inc $37.17
37.93K
$1.41M
APP Applovin Corporation Class A Common Stock $328.48
1.027M
$343.13M
APPF AppFolio, Inc. Class A $221.87
35.194K
$7.81M
APPN Appian Corporation Class A Common Stock $38.29
219.533K
$8.41M
APPS Digital Turbine, Inc. $11.65
682.74K
$8.00M
APRE Aprea Therapeutics, Inc. Common stock $0.7814
275
$215.00
APUS Apimeds Pharmaceuticals US, Inc. $2.00
7.434K
$15.53K
APVO Aptevo Therapeutics Inc $1.80
141
$254.00
APWC Asia Pacific Wire & Cable Corp $1.28
3.042K
$3.96K
APYX Apyx Medical Corporation Common Stock $3.02
1.709K
$5.16K
AQB AquaBounty Technologies, Inc. $1.19
1.348K
$1.57K
AQMS Aqua Metals, Inc. Common Stock $2.26
1.105K
$2.49K
AQN Algonquin Power & Utilities Corp $5.39
226.61K
$1.21M
AQST Aquestive Therapeutics, Inc. Common Stock $4.95
205.072K
$1.00M
AR ANTERO RESOURCES CORPORATION $38.60
495.934K
$18.90M
ARAI Arrive AI Inc. Common Stock $0.2314
8.26K
$1.93K
ARBB ARB IOT Group Limited Ordinary Shares $4.50
410
$1.85K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7287
108.945K
$79.48K
ARCC Ares Capital Corporation $19.35
934.925K
$18.51M
ARCO ARCOS DORADOS HOLDINGS INC. $7.94
70.357K
$558.64K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $15.25
67.157K
$1.03M
ARDT Ardent Health Partners, Inc. $11.00
66.759K
$734.35K
ARE Alexandria Real Estate Equities, Inc. $51.96
450.482K
$23.41M
AREC AMERICAN RESOURCES CORP $2.08
99.653K
$203.36K
ARES Ares Management Corporation Class A Common Stock $124.69
462.54K
$60.81M
ARGX argenx SE American Depositary Shares $990.54
10.131K
$10.04M
ARHS Arhaus, Inc. Class A Common Stock $8.12
166.88K
$1.36M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.59
172.841K
$1.14M
ARIS Aris Water Solutions, Inc. $18.68
373.032K
$6.97M
ARKO ARKO Corp. Common Stock $4.57
185.255K
$846.62K
ARL American Realty Investors, Inc. $16.08
487
$7.83K
ARLO Arlo Technologies, Inc. $13.70
259.295K
$3.57M
ARLP Alliance Resource Partners LP $26.10
4.094K
$107.00K
ARM Arm Holdings plc American Depositary Shares $242.47
505.813K
$121.00M
ARMP Armata Pharmaceuticals, Inc. Common Stock $5.34
117.014K
$607.54K
ARQ Arq, Inc. Common Stock $2.14
2.454K
$5.25K
ARQQ Arqit Quantum Inc. Ordinary Shares $16.51
50.819K
$829.67K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.35
306.101K
$7.43M
ARR ARMOUR Residential REIT, Inc. $15.32
585.245K
$9.08M
ARRY Array Technologies, Inc. Common Stock $4.35
617.495K
$2.72M
ARTL Artelo Biosciences, Inc. Common Stock $4.87
376
$1.83K
ARTNA Artesian Resources Corp $35.33
2.372K
$83.80K
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.00
43.041K
$436.26K
ARW Arrow Electronics, Inc. $214.20
153.175K
$32.76M
ARWR Arrowhead Research Corporation $80.45
266.482K
$21.50M
ARXS Arxis, Inc. Class A Common Stock $49.11
83.662K
$4.11M
ASAN Asana, Inc. Class A Common Stock $9.59
710.953K
$6.87M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.60
415
$3.63K
ASC ARDMORE SHIPPING CORPORATION $18.75
81.103K
$1.52M
ASIC Ategrity Specialty Insurance Company Holdings $27.99
7.686K
$215.13K
ASLE AerSale Corporation Common Stock $5.42
39.08K
$211.81K
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.17
114.728K
$714.88K
ASMB Assembly Biosciences, Inc $29.12
41.002K
$1.19M
$1,626.96
274.892K
$435.16M
ASND Ascendis Pharma A/S American Depositary Shares $263.15
48.839K
$12.94M
ASO Academy Sports and Outdoors, Inc. $53.98
512.495K
$27.80M
ASPI ASP Isotopes Inc. Common Stock $3.21
375.294K
$1.20M
ASPS Altisource Portfolio Solutions S.A. $5.72
699
$4.00K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $252.10
1.288K
$324.71K
ASRV AmeriServ Financial Inc $4.81
367
$1.77K
ASST Asset Entities Inc. Class B Common Stock $28.37
564.897K
$16.32M
ASTC Astrotech Corporation (DE) Common Stock $6.71
701
$4.62K
ASTH Astrana Health Inc. Common Stock $39.63
81.066K
$3.21M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.82
2.245K
$6.33K
ASTL Algoma Steel Group Inc. Common Shares $4.24
13.582K
$57.59K
ASTS AST SpaceMobile, Inc. Class A Common Stock $60.30
808.187K
$48.42M
ASX ASE Technology Holding Co., Ltd. $37.11
3.597M
$133.74M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $32.46
64.008K
$2.08M
ATCH AtlasClear Holdings, Inc. $0.1810
48.179K
$8.78K
ATEC Alphatec Holdings, Inc. $10.77
770.68K
$8.36M
ATER Aterian, Inc. Common Stock $0.7300
34.311K
$25.08K
ATEX Anterix Inc. Common Stock $77.45
56.041K
$4.35M
ATHE Alterity Therapeutics Limited American Depositary Shares $3.86
314
$1.21K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $21.71
80.27K
$1.74M
ATHR Aether Holdings, Inc. Common Stock $3.35
138
$462.00
ATLC Atlanticus Holdings Corporation $94.40
11.419K
$1.08M
ATLX Atlas Lithium Corporation Common Stock $3.00
2.259K
$6.78K
ATMU Atmus Filtration Technologies Inc. $44.37
132.712K
$5.89M
ATNI ATN International, Inc $30.26
16.503K
$499.38K
ATNM Actinium Pharmaceuticals, Inc $1.26
2.7K
$3.47K
ATO Atmos Energy Corporation $163.84
315.922K
$51.76M
ATOM Atomera Incorporated Common Stock $4.15
60.662K
$238.53K
ATOS Atossa Therapeutics, Inc. Common Stock $2.48
705
$1.75K
ATPC Agape ATP Corporation Common Stock $2.34
744
$1.74K
ATRA Atara Biotherapeutics, Inc $9.25
2.496K
$23.09K
ATTO Attovia Therapeutics, Inc. Common Stock $24.52
8.187K
$200.75K
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.71
41.313K
$110.82K
ATYR aTyr Pharma, Inc. Common Stock $0.3950
48.11K
$19.08K
AUB Atlantic Union Bankshares Corporation $39.92
501.64K
$20.03M
AUC ATIF Holdings Limited Ordinary Shares $7.15
125
$894.00
AUGO Aura Minerals Inc. Common Shares $85.75
551.987K
$47.64M
AUID authID Inc. Common Stock $0.4815
35.096K
$16.84K
AUPH Aurinia Pharmaceuticals Inc $16.41
152.14K
$2.50M
AUR Aurora Innovation, Inc. Class A Common Stock $6.55
2.156M
$13.93M
AURA Aura Biosciences, Inc. Common Stock $7.01
72.097K
$505.40K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.41
1.878K
$2.67K
AUTL Autolus Therapeutics plc American Depositary Share $1.93
67.176K
$130.30K
AUUD Auddia Inc. Common Stock $1.02
30.656K
$30.52K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $14.50
400.502K
$5.76M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.36
1.104K
$5.92K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.9700
43.97K
$45.69K
AVBH Avidbank Holdings, Inc. Common stock $31.62
7.847K
$248.12K
AVBP ArriVent BioPharma, Inc. Common Stock $28.57
67.536K
$1.93M
AVD American Vanguard Corporation $2.24
16.58K
$37.14K
AVGO Broadcom Inc. Common Stock $345.60
13.988M
$4.83B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.32
58.776K
$312.69K
AVLN Avalyn Pharma Inc. Common Stock $34.98
34.01K
$1.19M
AVO Mission Produce, Inc. Common Stock $12.81
163.784K
$2.10M
AVPT AvePoint, Inc. Class A Common Stock $13.52
288.199K
$3.92M
AVR Anteris Technologies Global Corp. Common Stock $8.72
139.141K
$1.21M
AVTX Avalo Therapeutics, Inc. Common Stock $16.18
141.846K
$2.30M
AVX Avax One Technology Ltd. Common Shares $3.79
1.707K
$6.59K
AWI Armstrong World Industries, Inc. $160.23
65.497K
$10.49M
AWK American Water Works Company, Inc $138.92
400.196K
$55.60M
AWR American States Water Company $87.12
58.822K
$5.13M
AX Axos Financial, Inc. Common Stock $93.75
92.753K
$8.70M
AXG Solowin Holdings Class A Ordinary Share $2.09
3.907K
$8.00K
AXGN Axogen, Inc. Common Stock $43.73
180.501K
$7.90M
AXON Axon Enterprise, Inc. Common Stock $491.00
123.76K
$60.66M
AXP American Express Company $325.54
403.566K
$132.30M
AXS Axis Capital Holders Limited $100.00
149.184K
$14.92M
AXSM Axsome Therapeutics, Inc $216.00
238.856K
$51.66M
AXTA Axalta Coating Systems Ltd. $33.44
194.767K
$6.56M
AYA Aya Gold & Silver Inc. Common Shares $26.90
38.014K
$1.02M
AYTU AYTU BioPharma, Inc. Common Stock $2.00
600
$1.20K
AZ A2Z Smart Technologies Corp. Common Shares $5.80
12.046K
$69.99K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.21
4.461K
$5.46K
AZIO Azio AI Holdings, Inc. Common Stock $1.15
481
$553.00
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $6.69
2.661K
$17.80K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $109.71
1.138M
$124.27M
BAC Bank of America Corporation $59.00
8.508M
$506.02M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.03
19.582K
$20.06K
BAFN BayFirst Financial Corp. Common Stock $8.80
2.056K
$18.09K
BAH Booz Allen Hamilton Holding Corporation $78.89
318.937K
$25.22M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.01
22.812K
$45.85K
BAM Brookfield Asset Management Ltd. $47.80
935.825K
$43.64M
BANC Banc of California, Inc. $18.51
413.39K
$7.63M
BAND Bandwidth Inc. Class A Common Stock $48.97
102.81K
$5.04M
BANL CBL International Limited Ordinary Shares $5.80
2.274K
$13.23K
BANX ArrowMark Financial Corp. Common Stock $21.06
603
$12.70K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2602
61.258K
$16.10K
BATL Battalion Oil Corporation $1.30
627.023K
$819.10K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $55.26
9.423K
$520.72K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.95
81.653K
$4.08M
BAX Baxter International Inc. $23.68
1.643M
$39.21M
BBAI BigBear.ai Holdings, Inc. $2.86
793.547K
$2.29M
BBAR Banco BBVA Argentina S.A. $14.80
33.45K
$495.06K
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.29
70.259K
$722.97K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.51
1.215M
$4.28M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.19
2.745K
$8.74K
BBGI Beasley Broadcasting Group Inc $18.29
441
$8.07K
BBIO BridgeBio Pharma, Inc. Common Stock $72.25
775.871K
$56.14M
BBNX Beta Bionics, Inc. Common Stock $16.80
122.902K
$2.06M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $5.06
46.649K
$235.53K
BBSI Barrett Business Services $33.22
36.554K
$1.21M
BBT Beacon Financial Corporation $31.30
251.551K
$7.89M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $25.87
63.144K
$1.63M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.54
56.417K
$1.64M
BBW Build-A-Bear Workshop, Inc. $27.10
62.838K
$1.71M
BBWI Bath & Body Works, Inc. $17.96
1.082M
$19.37M
BBY Best Buy Company, Inc. $93.99
914.635K
$86.73M
BCAL Southern California Bancorp Common Stock $22.03
31.538K
$694.78K
BCAX Bicara Therapeutics Inc. Common Stock $23.20
73.939K
$1.72M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.98
167
$1.67K
BCDA BioCardia, Inc. Common Stock $1.19
12.277K
$14.49K
BCG Binah Capital Group, Inc. Common Stock $1.26
199
$251.00
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.43
21.367K
$885.24K
BCIC BCP Investment Corporation Common Stock $7.15
576
$4.12K
BCML BayCom Corp Common Stock $30.18
7.814K
$235.83K
BCRX BioCryst Pharmaceuticals Inc $8.23
974.981K
$8.03M
BCSF Bain Capital Specialty Finance, Inc. $11.44
37.665K
$430.89K
BCTX Briacell Therapeutics Corp. Common Shares $3.56
779
$2.77K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.89
9.53K
$37.07K
BDL Flanigan's Enterprises Inc $45.04
202
$9.10K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.09
2.504K
$2.74K
BDN Brandywine Realty Trust $2.83
250.002K
$734.82K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.03
20.965M
$52.94M
BDSX Biodesix, Inc. Common Stock $28.60
3.67K
$101.16K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.20
116.802K
$237.34K
BDX Becton, Dickinson and Co. $182.91
278.279K
$50.92M
BE Bloom Energy Corporation $256.83
1.074M
$275.75M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.76
500
$5.38K
BEAM Beam Therapeutics Inc. Common Stock $24.10
246.082K
$5.94M
BEAT Heartbeam, Inc. Common Stock $0.4022
6.245K
$2.53K
BEEM Beam Global Common Stock $1.40
10.33K
$14.59K
BEEP Mobile Infrastructure Corporation $2.84
1.24K
$3.52K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.38
310.6K
$5.18M
BEN Franklin Resources, Inc. $33.15
571.063K
$19.11M
BENF Beneficient Class A Common Stock $0.7520
87.138K
$67.93K
BEP Brookfield Renewable Partners L.P. $29.43
19.074K
$561.54K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $29.99
227.683K
$6.76M
BESS Bimergen Energy Corporation $2.99
1.976K
$5.91K
BETA Beta Technologies, Inc. $20.80
522.418K
$10.80M
BETR Better Home & Finance Holding Company Class A Common Stock $12.80
33.914K
$432.94K
BF.A Brown-Forman Corporation Class A $26.75
21.609K
$578.04K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $66.87
170.624K
$11.41M
BF.B Brown-Forman Corporation Class B $26.20
528.902K
$13.88M
BFC Bank First Corporation Common Stock $152.70
8.87K
$1.36M
BFH Bread Financial Holdings, Inc. $109.23
87.645K
$9.57M
BFLY Butterfly Network, Inc. $7.41
462.825K
$3.43M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4799
583
$276.00
BFRI Biofrontera Inc. Common Stock $1.36
31.262K
$43.51K
BFST Business First Bancshares, Inc. Common Stock $31.48
46.935K
$1.48M
BGC BGC Group, Inc. Class A Common Stock $12.16
480.315K
$5.84M
BGDE Big Digital Energy, Inc. Common Stock $6.60
818
$5.16K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.92
10.386K
$20.07K
BGL Blue Gold Limited Class A Ordinary Shares $0.2199
49.935K
$10.79K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2425
2.249K
$569.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.8350
38.523K
$33.54K
BGSI Boyd Group Services Inc. $91.41
3.5K
$319.92K
BH Biglari Holdings Inc. Class B Common Stock $364.50
9.386K
$3.42M
BH.A Biglari Holdings Inc. Class A Common Stock $1,822.22
435
$792.86K
BHC Bausch Health Companies Inc. $5.85
108.043K
$639.58K
BHF Brighthouse Financial, Inc. $50.00
917.09K
$45.85M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.19
3.605K
$54.76K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $84.10
189.967K
$16.09M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.89
24.461K
$46.23K
BHRB Burke & Herbert Financial Services Corp. Common Stock $71.56
22.231K
$1.59M
BHST BioHarvest Sciences Inc. Common Stock $1.80
1.121K
$2.02K
BIAF bioAffinity Technologies, Inc. Common Stock $7.25
27.459K
$207.32K
BIIB Biogen Inc. Common Stock $217.36
185.415K
$40.30M
BILI Bilibili Inc. American Depositary Shares $15.50
271.557K
$4.27M
BIO Bio-Rad Laboratories, Inc.Class A $368.55
54.326K
$20.03M
BIOA BioAge Labs, Inc. Common Stock $8.50
99.674K
$845.24K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3617
4.684K
$1.75K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4252
28.356K
$12.14K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.46
394.868K
$14.09M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $35.78
241.89K
$8.66M
BIRD Allbirds, Inc. Class A Common Stock $2.51
2.802K
$7.03K
BIRK Birkenstock Holding plc $30.85
232.185K
$7.12M
BIVI BioVie, Inc. Common Stock $1.95
382.935K
$774.44K
BIYA Baiya International Group Inc. Ordinary Shares $2.15
4.826K
$10.23K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $95.16
529.044K
$50.42M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8600
22.34K
$19.06K
BJRI BJ's Restaurants, Inc. $62.11
69.389K
$4.31M
BKD Brookdale Senior Living, Inc. $12.00
399.085K
$4.75M
BKH Black Hills Corporation $70.62
172.326K
$12.17M
BKNG Booking Holdings Inc. Common Stock $174.64
3.504M
$614.37M
BKSY BlackSky Technology Inc. $20.90
166.479K
$3.46M
BKTI BK Technologies Corporation $71.74
5.202K
$373.19K
BKYI BIO-key International, Inc. Common Stock $2.65
155
$411.00
BL BlackLine, Inc. Common Stock $30.45
108.575K
$3.29M
BLBD Blue Bird Corporation Common Stock $62.41
55.847K
$3.49M
BLCO Bausch + Lomb Corporation $17.58
35.369K
$621.79K
BLDP Ballard Power Systems Inc. $2.16
175.882K
$379.97K
BLDR Builders FirstSource, Inc. $59.75
377.07K
$22.71M
BLFS BioLife Solutions Inc. $35.12
54.91K
$1.95M
BLIN Bridgeline Digital Inc. $0.8751
399
$349.00
$1,060.00
148.469K
$158.21M
BLLN BillionToOne, Inc. Class A Common Stock $100.82
32.145K
$3.24M
BLMN Bloomin' Brands, Inc. Common Stock $8.96
524.647K
$4.67M
BLNE EASTSIDE DISTILLING , INC. $1.06
9.202K
$9.92K
BLNK Blink Charging Co. Common Stock $0.5420
15.679K
$8.41K
BLSM BlossomHill Therapeutics, Inc. Common Stock $23.19
3.358K
$73.21K
BLTE Belite Bio, Inc American Depositary Shares $173.00
13.319K
$2.30M
BLX Banco Latinoamericano de Comercio Exterior, S.A $54.58
16.409K
$895.60K
BLZE Backblaze, Inc. Class A Common Stock $12.50
303.874K
$3.90M
BMBL Bumble Inc. Class A Common Stock $2.97
259.304K
$770.13K
BMEA Biomea Fusion, Inc. Common Stock $1.84
32.413K
$58.33K
BMGL Basel Medical Group Ltd Ordinary Shares $6.13
785.134K
$5.65M
BMM Blue Moon Metals Inc. Common Shares $5.60
26.695K
$151.33K
BMNR BitMine Immersion Technologies, Inc. $24.90
6.436M
$165.18M
BMR Beamr Imaging Ltd. Ordinary Share $1.37
5.247K
$7.08K
BMRC Bank of Marin Bancorp $27.65
30.306K
$837.96K
BMRN BioMarin Pharmaceuticals Inc $66.45
325.153K
$21.59M
BMY Bristol-Myers Squibb Co. $64.00
1.656M
$106.15M
BNAI Brand Engagement Network Inc. Common Stock $7.69
14.017K
$106.55K
BNC CEA Industries Inc. Common Stock $5.13
231.508K
$1.21M
BNED Barnes & Noble Education, Inc $10.99
99.968K
$1.10M
BNGO Bionano Genomics, Inc. Common Stock $1.34
15.73K
$20.84K
BNKK Bonk, Inc. Common Stock $1.37
1.674K
$2.33K
BNL Broadstone Net Lease, Inc. $20.32
488.458K
$9.93M
BNR Burning Rock Biotech Limited American Depositary Shares $11.60
316
$3.67K
BNT Brookfield Wealth Solutions Ltd. $37.58
567
$21.31K
BNTC Benitec Biopharma Inc. Common Stock $12.09
22.286K
$269.22K
BNTX BioNTech SE American Depositary Share $98.19
46.088K
$4.55M
BNY Bank of New York Mellon Corporation $157.01
646.491K
$101.93M
BOBS Bobs Discount Furniture, Inc. $16.15
118.412K
$1.91M
BOC Boston Omaha Corporation $13.71
37.484K
$513.91K
BODI The Beachbody Company, Inc. $5.17
435
$2.25K
BOF BranchOut Food Inc. Common Stock $3.86
2.113K
$8.16K
BOLD Boundless Bio, Inc. Common Stock $2.81
5.255K
$14.85K
BOOM DMC Global Inc. Common Stock $6.22
6.316K
$39.29K
BOOT Boot Barn Holdings, Inc. $144.98
179.949K
$25.71M
BORR Borr Drilling Limited $4.18
491.704K
$2.03M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.73
322
$1.52K
BOT RoboStrategy, Inc. Common Stock $26.11
5.602K
$145.74K
BOTJ Bank of the James Financial Group, Inc $27.55
481
$13.25K
BOW Bowhead Specialty Holdings Inc. $33.72
42.449K
$1.43M
BOXL Boxlight Corporation Class A Common Stock $5.20
382.955K
$2.36M
BPRE Bluerock Private Real Estate Fund $11.93
5.121K
$61.09K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.60
3.912K
$170.56K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8105
24.215K
$20.41K
BR Broadridge Financial Solutions Inc $174.39
185.217K
$32.30M
BRAI Braiin Limited Common Stock $5.55
284
$1.58K
BRBR BellRing Brands, Inc. $9.21
404.692K
$3.72M
BRBS Blue Ridge Bankshares, Inc. $4.08
37.818K
$154.30K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.99
48.662K
$397.06K
BRFH Barfresh Food Group Inc. Common Stock $1.22
444
$543.00
BRK.A Berkshire Hathaway Inc. $771,770.02
6
$4.63M
BRK.B BERKSHIRE HATHAWAY Class B $514.40
772.945K
$398.10M
BRLS Borealis Foods Inc. Class A Common Shares $1.40
189
$265.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.41
2.464K
$3.45K
BRN Barnwell Industries, Inc. $1.03
146
$150.00
BRNX BrenX Ltd. Ordinary Shares $2.66
86.364K
$232.70K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.24
52.509K
$169.25K
BRSP BrightSpire Capital, Inc. $4.43
140.036K
$620.52K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $2.80
222
$609.00
BRUN Boost Run Inc. Class A Common Stock $14.90
596.473K
$8.41M
BRVE Braveheart Bio, Inc. Common Stock $27.02
9.545K
$257.91K
BRX BRIXMOR PROPERTY GROUP INC. $28.56
712.848K
$20.37M
BRZE Braze, Inc. Class A Common Stock $25.31
384.449K
$9.84M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.80
1.2K
$12.96K
BSAC Banco Santander-Chile $34.41
20.959K
$728.27K
BSBR BANCO SANTANDER (BRASIL) SA $5.95
243.67K
$1.45M
BSEM BioStem Technologies, Inc. Common Stock $4.08
2.634K
$10.97K
BSET Bassett Furniture Industries I $17.80
1.196K
$21.29K
BSIN Big Sky Industrial Inc. Common Stock $1.65
20.462K
$33.69K
BSM Black Stone Minerals, L.P. $14.96
350.266K
$5.22M
BSP Bending Spoons S.p.A. Ordinary Shares $41.08
602.889K
$24.75M
BSVN Bank7 Corp. Common stock $55.24
7.42K
$409.88K
BSX Boston Scientific Corp. $44.98
3.709M
$167.14M
BSY Bentley Systems, Incorporated Class B Common Stock $31.50
460.128K
$14.59M
BTBD BT Brands, Inc. Common Stock $1.63
150
$244.00
BTBT Bit Digital, Inc. Ordinary Shares $1.52
1.021M
$1.54M
BTCS BTCS Inc. Common Stock $1.34
30.214K
$41.22K
BTCT BTC Digital Ltd. Ordinary Shares $1.47
229.338K
$349.99K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.56
736.927K
$8.60M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.67
308.21K
$17.65M
BTLN Brightline Interactive, Inc. Common Stock $0.8000
7.167K
$5.78K
BTMD Biote Corp. Class A Common Stock $1.40
5.767K
$8.07K
BTOC Armlogi Holding Corp. common stock $0.2800
961
$266.00
BTQ BTQ Technologies Corp. Common Stock $2.84
189.377K
$534.84K
BTSG BrightSpring Health Services, Inc. Common Stock $59.99
982.646K
$59.25M
BTTC Black Titan Corporation Ordinary Shares $0.3680
17.354K
$6.54K
BTU Peabody Energy Corporation $27.50
454.199K
$12.42M
BUD Anheuser-Busch INBEV SA/NV $79.48
97.198K
$7.76M
BULL Webull Corporation Class A Ordinary Shares $8.92
898.744K
$8.12M
BUR Burford Capital Limited $4.29
195.914K
$859.10K
BURL BURLINGTON STORES, INC. $232.01
149.054K
$34.63M
BUSE First Busey Corporation Class A Common Stock $30.53
105.343K
$3.22M
BV BrightView Holdings, Inc. Common Stock $11.25
269.25K
$3.03M
BVC BitVentures Limited American Depositary Shares $15.10
409
$6.18K
BVFL BV Financial, Inc. Common Stock $21.30
3.458K
$73.66K
BVN Compania de Minas Buenaventura S.A. $33.20
133.154K
$4.42M
BVS Bioventus Inc. Class A Common Stock $12.98
103.317K
$1.36M
BW Babcock & Wilcox Enterprises, Inc. $7.07
374.43K
$2.63M
BWAY Brainsway Ltd. American Depositary Shares $13.63
3.168K
$43.18K
BWB Bridgewater Bancshares, Inc. Common Stock $21.39
21.21K
$453.68K
BWEN Broadwind, Inc. Common Stock $3.98
89.846K
$352.20K
BWFG Bankwell Financial Group Inc $68.25
8.102K
$552.96K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $32.34
779.583K
$24.95M
BWMN Bowman Consulting Group Ltd. Common Stock $42.43
38.008K
$1.61M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $15.52
2.596K
$40.29K
BWXT BWX Technologies, Inc. $148.82
146.692K
$21.81M
BXBL BOXABL, Inc. Common stock $3.98
306
$1.22K
BXC BlueLinx Holdings Inc. $78.83
21.391K
$1.69M
BXDC Blackstone Digital Infrastructure Trust Inc. $19.52
153.385K
$2.99M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $13.21
235.21K
$3.10M
BXP Boston Properties, Inc. $64.45
301.121K
$19.42M
BXSL Blackstone Secured Lending Fund $24.65
118.268K
$2.92M
BY Byline Bancorp, Inc. Common Stock $38.43
71.839K
$2.76M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.65
2.474K
$6.47K
BYD Boyd Gaming Corporation $77.15
297.742K
$22.97M
BYND Beyond Meat, Inc. Common Stock $10.11
36.442K
$375.68K
BYRN Byrna Technologies, Inc. Common Stock $3.70
8.255K
$30.78K
BYSI BeyondSpring Inc. Ordinary Shares $0.7600
529
$402.00
BZ KANZHUN LIMITED American Depository Shares $15.45
965.706K
$14.93M
BZAI Blaize Holdings, Inc. Common Stock $0.5724
176.241K
$101.49K
BZFD BuzzFeed, Inc. Class A Common Stock $1.09
46.483K
$51.59K
BZH Beazer Homes USA, Inc. New $33.23
66.623K
$2.21M
BZUN Baozun Inc. American Depositary Shares $2.70
2.454K
$6.67K
CAAP Corporacion America Airports S.A. $24.33
15.286K
$371.91K
CAAS China Automotive Systems, Inc. $5.28
810
$4.28K
CABA Cabaletta Bio, Inc. Common Stock $2.94
541.15K
$1.58M
CABR Caring Brands, Inc. Common Stock $1.16
118
$137.00
CAC Camden National Corporation $58.30
19.469K
$1.14M
CACC Credit Acceptance Corp $605.36
7.686K
$4.65M
CACI CACI INTERNATIONAL CLA $632.01
65.863K
$41.96M
CADL Candel Therapeutics, Inc. Common Stock $10.67
138.667K
$1.48M
CAI Caris Life Sciences, Inc. Common Stock $25.54
564.101K
$14.69M
CAKE Cheesecake Factory (The) $103.90
368.748K
$38.78M
CALC CalciMedica, Inc. Common Stock $2.19
367
$758.00
CALY Callaway Golf Company $15.44
285.806K
$4.36M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.25
20.907K
$88.86K
CAN Canaan Inc. American Depositary Shares $0.3330
1.165M
$396.19K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $2.26
1.424K
$3.26K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.78
6.567K
$12.13K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.52
767
$17.27K
CAPR Capricor Therapeutics Inc $8.87
309.853K
$2.73M
CAPS Capstone Holding Corp. Common Stock $0.1617
7.14K
$1.25K
CAR Avis Budget Group, Inc. $118.70
97.677K
$11.59M
CARE Carter Bankshares, Inc. Common Stock $31.14
57.482K
$1.79M
CARG CarGurus, Inc. Class A Common Stock $34.93
198.158K
$6.92M
CARL Carlsmed, Inc. Common Stock $15.34
13.631K
$209.10K
CARR Carrier Global Corporation $57.00
1.13M
$64.72M
CARS Cars.com Inc. Common Stock $11.71
94.195K
$1.10M
CART Maplebear Inc. Common Stock $49.42
527.9K
$26.12M
CASH Pathward Financial, Inc. Common Stock $78.50
73.37K
$5.78M
CASS Cass Information Systems Inc $55.68
9.258K
$515.49K
CAST FreeCast, Inc. Class A Common Stock $1.35
34.427K
$46.44K
CASY Casey's General Stores Inc $621.66
83.304K
$51.78M
CATX Perspective Therapeutics, Inc. $2.91
148.106K
$432.37K
CATY Cathay General Bancorp $61.91
100.947K
$6.30M
CBAT CBAK Energy Technology, Inc. Common Stock $1.00
16.745K
$16.75K
CBC Central Bancompany, Inc. Class A Common Stock $32.52
120.198K
$3.91M
CBFV CB Financial Services, Inc. (PA) $36.70
1.48K
$54.32K
CBIO Crescent Biopharma, Inc. Common Stock $19.68
26.613K
$523.74K
CBK Commercial Bancgroup, Inc. Common Stock $33.75
5.976K
$201.69K
CBL CBL & Associates Properties, Inc. $53.80
30.924K
$1.68M
CBLL CeriBell, Inc. Common Stock $24.33
44.504K
$1.08M
CBNA Chain Bridge Bancorp, Inc. $46.05
6.1K
$280.15K
CBNK Capital Bancorp, Inc. $36.47
11.394K
$415.54K
CBRG Chain Bridge I Class A Ordinary Shares $2.90
222.15K
$641.44K
CBRL Cracker Barrel Old Country Store, Inc,. $50.25
107.097K
$5.41M
CBRS Cerebras Systems Inc. Class A Common Stock $182.20
360.029K
$65.25M
CBSH Commerce Bancshares Inc $58.65
245.478K
$14.40M
CBU Community Financial System, Inc. $63.34
74.611K
$4.73M
CBUS Cibus, Inc. Class A Common Stock $1.49
5.206K
$7.76K
CCAP Crescent Capital BDC, Inc. Common stock $9.94
17.592K
$174.86K
CCB Coastal Financial Corporation $48.04
26.69K
$1.28M
CCBG Capital City Bank Group Inc $50.59
15.011K
$759.41K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.75
6.766M
$45.74M
CCCC C4 Therapeutics, Inc. $3.47
113.888K
$390.65K
CCD Calamos Dynamic Convertible & Income Fund $23.45
355
$8.33K
CCEL Cryo-Cell International Inc. $4.40
348
$1.53K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $104.58
304.944K
$31.92M
CCG Cheche Group Inc. Class A Ordinary Shares $14.61
276
$4.03K
CCLD CareCloud, Inc. Common Stock $2.09
4.839K
$10.11K
CCM Concord Medical Services Holding Limited $3.88
205
$795.00
CCNE CNB Financial Corp/PA $34.62
25.554K
$884.68K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
460.271K
$1.10M
CCOI Cogent Communications Holdings, Inc. $9.32
226.057K
$2.11M
CCS CENTURY COMMUNITIES, INC. $60.85
83.77K
$5.10M
CCSI Consensus Cloud Solutions, Inc. Common Stock $36.92
20.425K
$754.09K
CCU Compania Cervecerias Unidas S.A. $11.50
1.552K
$17.85K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $12.74
794.715K
$9.91M
CD Chaince Digital Holdings Inc. Ordinary Shares $3.02
28.882K
$87.22K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.16
7.04K
$177.13K
CDLX Cardlytics, Inc. Common Stock $4.04
735
$2.97K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $33.60
48.151K
$1.62M
CDNS Cadence Design Systems $277.53
483.108K
$134.84M
CDP COPT Defense Properties $34.92
259.176K
$9.05M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.36
402
$3.76K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.2255
2.839M
$661.11K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.29
62.754K
$83.88K
CE Celanese Corporation Common Stock $45.92
403.037K
$18.04M
CECO Ceco Environmental Corp $71.00
196.852K
$13.91M
CEG Constellation Energy Corporation Common Stock $264.47
509.631K
$134.87M
CELC Celcuity Inc. Common Stock $83.53
92.586K
$7.73M
CELH Celsius Holdings, Inc. Common Stock $28.29
865.071K
$24.63M
CELU Celularity Inc. Class A Common Stock $1.41
5.574K
$7.77K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9546
16.752K
$15.08K
CENN Cenntro Inc. Common Stock $4.11
1.511K
$6.38K
CENT Central Garden and Pet Co $40.12
13.264K
$532.15K
CENTA Central Garden & Pet Company $34.61
72.892K
$2.52M
CEPL Capstone Energy Plus, Inc. Common Stock $5.55
17.128K
$96.59K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.75
579
$6.22K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.13
13.945K
$196.28K
CERT Certara, Inc. Common Stock $8.00
311.61K
$2.49M
CETY Clean Energy Technologies, Inc. Common Stock $1.05
474
$495.00
CF CF Industries Holding, Inc. $133.00
502.697K
$65.97M
CFBK CF Bankshares Inc. Common Stock $35.29
4.468K
$157.68K
CFFN Capitol Federal Financial, Inc. $8.85
157.772K
$1.41M
CFG Citizens Financial Group, Inc. $70.54
1.165M
$82.15M
CFR Cullen/Frost Bankers Inc. $163.39
158.102K
$25.83M
CG The Carlyle Group Inc. Common Stock $41.82
1.339M
$55.99M
CGBD Carlyle Secured Lending, Inc. Common Stock $11.44
32.452K
$369.31K
CGC Canopy Growth Corporation Common Shares $0.9355
65.499K
$61.62K
CGEM Cullinan Therapeutics, Inc. Common Stock $20.20
264.899K
$5.40M
CGNT Cognyte Software Ltd. Ordinary Shares $8.40
69.775K
$581.58K
CGO Calamos Global Total Return Fund $12.78
895
$11.44K
CGON CG Oncology, Inc. Common stock $73.30
215.238K
$15.88M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.85
701
$2.79K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9900
9.774K
$9.88K
CHA Chagee Holdings Limited American Depositary Shares $12.37
47.548K
$594.80K
CHAI Core AI Holdings, Inc. Common Shares $0.2671
34.719K
$9.28K
CHCI Comstock Holding Companies, Inc. Class A $19.21
3.811K
$73.21K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.52
58.172K
$857.16K
CHD Church & Dwight Co., Inc. $94.74
561.287K
$53.09M
CHEF The Chef's Warehouse Inc $112.84
65.12K
$7.35M
CHGA Change Agents Corporation Common Stock $2.03
8.456K
$17.80K
CHI Calamos Convertible Opportunities and Income Fund $12.34
8.291K
$101.62K
CHKP Check Point Software Technologies Ltd $138.01
217.447K
$30.12M
CHMG Chemung Financial Corp $84.60
24.791K
$2.11M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.89
15.025K
$43.42K
CHOW ChowChow Cloud International Holdings Limited $0.4470
3.692K
$1.65K
CHPT ChargePoint Holdings, Inc. $8.66
70.788K
$625.51K
CHR Cheer Holding, Inc. Ordinary Share $1.65
3.646K
$5.88K
CHRD Chord Energy Corporation Common Stock $151.50
117.394K
$17.75M
CHRN ChronoScale Corporation Common Stock $19.18
2.192K
$41.30K
CHRS Coherus BioSciences, Inc. $1.43
81.297K
$116.22K
CHRW C.H. Robinson Worldwide, Inc. $153.81
444.973K
$69.99M
CHSN Chanson International Holding Class A Ordinary Shares $0.9500
2.112K
$2.12K
CHT CHUNGHWA TELECOM CO., LTD $45.25
53.371K
$2.42M
CHTR Charter Comm Inc Del CL A New $143.20
486.069K
$69.70M
CHW Calamos Global Dynamic Income Fund $8.21
2.202K
$18.08K
CHY Calamos Convertible and High Income Fund $12.22
1.95K
$23.83K
CHYM Chime Financial, Inc. Class A Common Stock $33.80
1.444M
$49.05M
CIFR Cipher Mining Inc. Common Stock $15.75
1.884M
$29.49M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.15
105.897K
$227.68K
CIGI Colliers International Group Inc. Subordinate Voting Shares $94.00
13.863K
$1.30M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4310
8.896K
$3.86K
CIIT Tianci International, Inc. Common Stock $2.52
2.154K
$5.58K
CIM Chimera Investment Corp. $11.05
113.917K
$1.26M
CINF Cincinnati Financial Corp $172.02
128.705K
$22.14M
CING Cingulate Inc. Common Stock $5.15
1.974K
$10.20K
CION CION Investment Corporation $7.11
22.643K
$160.99K
CIRC Circle8 Group, Inc. Common Stock $0.5000
9.12K
$4.77K
CISO CISO Global, Inc. Common Stock $0.2499
3.424K
$852.00
CISS C3is Inc. Common Stock $1.38
15.332K
$21.08K
CITR General Enterprise Ventures, Inc. $5.09
199
$1.01K
CIVB Civista Bancshares, Inc. $27.53
24.736K
$680.98K
CIX Comp X International Inc. $38.15
1.612K
$61.50K
CJMB Callan JMB Inc. Common Stock $2.20
1.136K
$2.54K
CL Colgate-Palmolive Company $87.33
788.646K
$69.31M
CLAR Clarus Corporation Common Stock $3.58
7.53K
$26.96K
CLB Core Laboratories Inc. $12.22
96.678K
$1.18M
CLBK Columbia Financial, Inc. Common Stock $11.41
556.227K
$6.34M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.66
858.674K
$10.02M
CLDI Calidi Biotherapeutics, Inc. $1.17
6.344K
$7.79K
CLDT CHATHAM LODGING TRUST $13.01
64.43K
$838.23K
CLDX Celldex Therapeutics, Inc $39.40
206.021K
$8.07M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.57
1.962K
$6.87K
CLIK Click Holdings Limited Ordinary Share $1.25
6.548K
$8.16K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.85
185
$712.00
CLLS Cellectis S.A. American Depositary Shares $1.58
122.329K
$203.31K
CLMB Climb Global Solutions, Inc. Common Stock $28.33
19.823K
$561.59K
CLMT Calumet Specialty Products Partners, L.P. $55.77
275.591K
$15.58M
CLNE Clean Energy Fuels Corp. $1.77
322.585K
$573.98K
CLNN Clene Inc. Common Stock $3.33
2.008K
$6.59K
CLOV Clover Health Investments, Corp $5.11
475.494K
$2.42M
CLPR Clipper Realty Inc. Common Stock $3.36
3.068K
$10.31K
CLPS CLPS Incorporation Common Stock $1.05
300
$321.00
CLPT ClearPoint Neuro, Inc. Common Stock $13.45
45.076K
$606.65K
CLRB Cellectar Biosciences INC NEW $2.31
319
$737.00
CLRO ClearOne, Inc. (DE) Common Stock $4.50
1.942K
$8.98K
CLW Clearwater Paper Corporation $20.91
27.639K
$577.93K
CLWT Euro Tech Holdings Co Ltd. New $1.47
486
$735.00
CLYM Climb Bio, Inc. Common Stock $14.55
123.376K
$1.80M
CM Canadian Imperial Bank of Commerce $114.17
74.066K
$8.45M
CMC Commercial Metals Company $65.22
363.239K
$23.61M
CMCL Caledonia Mining Corporation Plc $25.30
32.409K
$817.36K
CMCO Columbus McKinnon Corp/NY $16.45
75.744K
$1.25M
CMCT Creative Media & Community Trust Corporation Common stock $2.71
184
$498.00
CMDB Costamare Bulkers Holdings Limited $24.21
17.515K
$424.04K
CMG Chipotle Mexican Grill, Inc. $36.98
1.815M
$67.14M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.42
2.412K
$5.88K
CMND Clearmind Medicine Inc. Common Shares $0.9374
13.173K
$12.22K
CMP Compass Minerals International, Inc. $24.00
90.003K
$2.17M
CMPR Cimpress PLC Ordinary Shares (Ireland) $84.15
21.294K
$1.79M
CMPS COMPASS Pathways Plc American Depository Shares $14.50
92.36K
$1.34M
CMPX Compass Therapeutics, Inc. Common Stock $1.98
436.239K
$855.22K
CMRC Commerce.com, Inc. Series 1 Common Stock $3.60
182.795K
$665.75K
CMS CMS Energy Corporation $67.50
560.288K
$37.44M
CMT Core Molding Technologies, Inc. $23.41
5.457K
$127.75K
CMTG Claros Mortgage Trust, Inc. $1.49
64.485K
$96.08K
CMTL Comtech Telecommunications $1.55
9.421K
$14.15K
CMTV Community Bancorp. Common Stock $40.61
2.867K
$116.43K
CNA CNA Financial Corporation $48.09
101.241K
$4.87M
CNCK Coincheck Group N.V. Ordinary Shares $1.92
1.655K
$3.15K
CNDT Conduent Incorporated Common Stock $1.58
97.853K
$154.61K
CNI Canadian National Railway $122.09
59.823K
$7.30M
CNK Cinemark Holdings, Inc. $34.62
262.108K
$9.13M
CNL Collective Mining Ltd. $13.53
21.267K
$287.06K
CNNE Cannae Holdings, Inc. Common Stock $15.95
127.811K
$2.00M
CNO CNO Financial Group, Inc. $55.08
178.676K
$9.92M
CNP CenterPoint Energy, Inc. $38.65
1.177M
$45.50M
CNQ Canadian Natural Resources Limited $50.75
2.369M
$119.24M
CNR Core Natural Resources, Inc. $96.50
66.551K
$6.41M
CNSY Cerenome, Inc. Common Stock $2.19
3.628K
$7.91K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.85
57.367K
$100.59K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.11
45.653K
$95.89K
CNTX Context Therapeutics Inc. Common Stock $0.3672
79.644K
$28.24K
CNVS Cineverse Corp. Class A Common Stock $2.21
1.623K
$3.59K
CNX CNX Resources Corporation $34.06
566.237K
$20.06M
CNXC Concentrix Corporation Common Stock $29.20
160.545K
$4.70M
CNXU Conexeu Sciences Inc. Common Stock $5.14
4.078K
$20.68K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $40.47
27.766K
$1.12M
COCH Envoy Medical, Inc. Class A Common Stock $0.7008
4.504K
$3.21K
COCO The Vita Coco Company, Inc. Common Stock $55.55
396.33K
$21.78M
COCP Cocrystal Pharma, Inc. Common Stock $1.15
564
$655.00
CODA Coda Octopus Group, Inc. Common stock $10.51
3.013K
$32.21K
CODX Co-Diagnostics, Inc. Common Stock $1.10
2.324K
$2.61K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $11.90
360
$4.28K
COGT Cogent Biosciences, Inc. Common Stock $33.37
306.838K
$10.25M
COIN Coinbase Global, Inc. Class A Common Stock $183.85
1.697M
$323.38M
COKE Coca-Cola Consolidated, Inc. Common Stock $200.52
98.768K
$19.83M
COLA Columbus Acquisition Corp Ordinary Shares $10.76
122
$1.31K
COLB Columbia Banking Systems Inc $30.14
358.058K
$10.78M
COLD Americold Realty Trust, Inc. $14.97
483.374K
$7.24M
COLL Collegium Pharmaceutical, Inc. Common Stock $22.81
186.143K
$4.25M
COLM Columbia Sportswear Co $57.67
117.978K
$6.80M
CON Concentra Group Holdings Parent, Inc. $35.85
200.261K
$7.17M
COO The Cooper Companies, Inc. Common Stock $54.19
1.139M
$61.71M
COOL Corner Growth Acquisition Corp. Class A Ordinary Shares $20.09
102
$2.05K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4290
3.279K
$1.40K
COPR Idaho Copper Corporation $3.60
3.779K
$13.49K
CORT Corcept Therapeutics Inc. $111.80
462.674K
$51.73M
CORZ Core Scientific, Inc. Common Stock $16.90
952.717K
$16.16M
COSM Cosmos Holdings Inc. Common Stock $0.2896
782.28K
$213.73K
COSO CoastalSouth Bancshares, Inc. $27.50
27.473K
$756.58K
COST Costco Wholesale Corp $915.96
484.889K
$445.57M
COYA Coya Therapeutics, Inc. Common Stock $4.64
9.649K
$44.77K
CP Canadian Pacific Kansas City Limited $89.77
441.22K
$39.61M
CPAC CEMENTOS PACASMAYO S.A.A. $12.52
1.011K
$12.66K
CPF Central Pacific Financial Corporation $37.83
40.888K
$1.55M
CPHI China Pharma Holdings, Inc. $0.7433
3.155K
$2.37K
CPIX Cumberland Pharmaceuticals Inc $6.70
1.859K
$12.46K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $3.67
8.231K
$30.49K
CPRI Capri Holdings Limited $14.10
1.023M
$14.48M
CPS Cooper-Standard Automotive Inc. $23.74
36.125K
$846.78K
CPSH CPS Technologies Corp. Common Stock $4.00
11.247K
$44.69K
CPSS Consumer Portfolio Services $9.55
3.997K
$38.17K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.90
1.432K
$18.47K
CQP Cheniere Energy Partners, LP $66.00
12.942K
$849.20K
CRAI CRA International, Inc. $166.00
11.662K
$1.94M
CRBG Corebridge Financial, Inc. $34.50
595.13K
$20.71M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.09
108.537K
$876.03K
CRBU Caribou Biosciences, Inc. Common Stock $1.28
110.274K
$142.32K
CRC California Resources Corporation $56.01
269.122K
$15.03M
CRCL Circle Internet Group, Inc. $92.78
2.152M
$207.05M
CRCT Cricut, Inc. Class A Common Stock $5.65
122.529K
$692.29K
CRD.A Crawford & Company Class A $12.45
18.274K
$227.51K
CRD.B Crawford & Company Class B $11.74
138
$1.62K
CRDF Cardiff Oncology, Inc. Common Stock $1.31
35.736K
$47.33K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.96
22.594K
$44.71K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $152.48
1.95M
$292.92M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.74
138
$378.00
CREX CREATIVE REALITIES, INC. $2.75
832
$2.29K
CRGO Freightos Limited Ordinary shares $1.24
2.39K
$2.76K
CRGY Crescent Energy Company $14.76
1.034M
$15.09M
CRH CRH Public Limited Company $88.98
775.042K
$68.96M
CRK Comstock Resources, Inc. $14.35
633.365K
$9.06M
CRL Charles River Laboratories International, Inc. $273.11
225.04K
$61.46M
CRML Critical Metals Corp. Ordinary Shares $6.44
430.3K
$2.78M
CRMT America's Car Mart Inc $1.71
13.88K
$24.39K
CRNC Cerence Inc. Common Stock $8.04
83.034K
$693.02K
CRON Cronos Group Inc. Common Share $3.24
6.81K
$22.02K
CRS Carpenter Technology Corp $419.25
124.381K
$52.34M
CRSP CRISPR Therapeutics AG $52.55
187.208K
$9.92M
CRSR Corsair Gaming, Inc. Common Stock $12.85
200.053K
$2.61M
CRT Cross Timbers Royalty Trust $12.06
1.692K
$20.31K
CRVO CervoMed Inc. Common Stock $2.62
4.495K
$11.61K
CRVS Corvus Pharmaceuticals, Inc. $12.71
211.522K
$2.77M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $231.40
1.869M
$439.64M
CRWV CoreWeave, Inc. Class A Common Stock $83.36
2.098M
$174.11M
CSAI Cloudastructure, Inc. Class A Common Stock $4.01
1.194K
$4.83K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.73
23.445K
$64.01K
CSBR Champions Oncology, Inc. $4.92
145
$713.00
CSCO Cisco Systems, Inc. Common Stock (DE) $109.54
4.285M
$471.63M
CSHR CoinShares PLC Ordinary Shares $5.15
7.516K
$38.85K
CSIQ Canadian Solar Inc. Common Shares (ON) $12.83
160.176K
$2.07M
CSL Carlisle Companies, Inc. $327.92
128.486K
$42.13M
CSQ Calamos Strategic Total Return Fund $20.43
1.366K
$27.91K
CSTL Castle Biosciences, Inc. Common Stock $33.44
53.485K
$1.79M
CSTM Constellium SE Class A Ordinary shares $25.18
245.152K
$6.20M
CSV Carriage Services, Inc. $32.84
29.906K
$980.02K
CSWC Capital Southwest Corp $24.06
67.314K
$1.62M
CTBI Community Trust Bancorp Inc $77.00
22.179K
$1.72M
CTKB Cytek Biosciences, Inc. Common Stock $4.83
193.233K
$933.32K
CTMX CytomX Therapeutics, Inc. $3.20
442.83K
$1.42M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $14.00
52.476K
$753.90K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.1333
16.171M
$2.32M
CTO CTO Realty Growth, Inc. $20.73
56.099K
$1.17M
CTOR Citius Oncology, Inc. Common Stock $0.9779
685
$651.00
CTOS Custom Truck One Source, Inc. $8.81
215.366K
$1.90M
CTRI Centuri Holdings, Inc. $19.56
270.739K
$5.30M
CTRM Castor Maritime Inc. Common Stock $2.49
358
$891.00
CTSH Cognizant Technology Solutions $61.91
828.42K
$53.10M
CTVA Corteva, Inc. Common Stock $82.55
886.512K
$73.17M
CTXR Citius Pharmaceuticals Inc. Common $0.5700
2.513K
$1.46K
CUBI CUSTOMERS BANCORP INC $78.91
54.267K
$4.28M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $3.20
1.829K
$5.85K
CURB Curbline Properties Corp. $29.00
322.862K
$9.39M
CURI CuriosityStream Inc. Class A Common Stock $2.75
70.992K
$198.01K
CURR Currenc Group Inc. Ordinary Shares $3.43
956
$3.25K
CURX Curanex Pharmaceuticals Inc Common Stock $4.49
147
$660.00
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $5.87
939
$5.51K
CUZ Cousins Properties Inc. $27.76
472.459K
$13.20M
CV CapsoVision, Inc. Common Stock $6.51
26.468K
$172.31K
CVCO Cavco Industries Inc. $535.67
19.666K
$10.53M
CVGI Commercial Vehicle Group, Inc. $3.13
26.91K
$84.23K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.05
4.056K
$4.21K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $35.94
32.19K
$1.16M
CVLT Commault Systems, Inc. $139.50
114.957K
$16.12M
CVRX CVRx, Inc. Common Stock $2.94
49.125K
$147.36K
CVS CVS HEALTH CORPORATION $95.65
855.289K
$81.73M
CVU CPI Aerostructures, Inc. $5.02
333
$1.67K
CWBC Community West Bancshares Common Stock $26.22
37.032K
$970.98K
CWCO Consolidated Water Co Inc $28.03
14.028K
$393.21K
CWD CaliberCos Inc. Class A Common Stock $0.5140
1.656K
$833.00
CWEN Clearway Energy, Inc. Class C Common Stock $30.32
166.406K
$5.04M
CWH Camping World Holdings, Inc. $6.14
378.53K
$2.32M
CWK Cushman & Wakefield plc Ordinary Shares $12.70
357.706K
$4.54M
CWST Casella Waste Systems Inc $90.95
94.383K
$8.58M
CWT California Water Service $48.23
174.02K
$8.39M
CXAI CXApp Inc. Class A Common Stock $2.67
11.577K
$31.33K
CYAB Cyabra, Inc. Common Stock $0.2947
10.642K
$3.14K
CYCU Cycurion, Inc. Common Stock $3.58
16.728K
$58.95K
CYD China Yuchai International Ltd. $35.26
7.509K
$263.05K
CYH Community Health Systems, Inc. $2.99
168.868K
$499.04K
CYN Cyngn Inc. Common Stock $0.7600
6.587K
$4.98K
CYPH Cypherpunk Technologies Inc. Common Stock $2.44
658.171K
$1.70M
CYRX CryoPort, Inc. Common Stock $15.96
93.904K
$1.50M
CZFS Citizens Financial Services, Inc. Common Stock $82.40
7.322K
$603.78K
CZNC Citizens & Northern Corporation $26.09
10.437K
$272.30K
CZR Caesars Entertainment, Inc. Common Stock $29.64
781.326K
$23.19M
CZWI Citizens Community Bancorp, Inc. $21.82
5.014K
$109.41K
D Dominion Energy, Inc Common Stock $64.49
747.46K
$48.18M
DAIC CID HoldCo, Inc. Common Stock $2.10
17.404K
$38.64K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $14.53
824
$11.97K
DAR DARLING INGREDIENTS INC. $65.20
311.185K
$20.21M
DARE Dare Bioscience, Inc. Common Stock $0.7010
4.596K
$3.34K
DASH DoorDash, Inc. Class A Common Stock $200.10
360.414K
$73.36M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.01
4.484K
$13.46K
DAVE Dave Inc. Class A Common Stock $366.06
47.253K
$17.29M
DB Deutsche Bank Aktiengesellschaft $38.57
91.203K
$3.58M
DBD Diebold Nixdorf, Incorporated $65.00
73.766K
$4.79M
DBGI Digital Brands Group, Inc. Common Stock $4.92
36.609K
$187.37K
DBRG DigitalBridge Group, Inc. $15.88
251.194K
$4.00M
DBVT DBV Technologies S.A. $12.35
18.215K
$224.96K
DCBO Docebo Inc. Common Shares $25.38
1.018K
$25.84K
DCGO DocGo Inc. Common Stock $0.3696
16.973K
$6.78K
DCI Donaldson Company, Inc. $87.93
209.242K
$18.40M
DCOM Dime Community Bancshares, Inc. Common Stock $41.01
48.9K
$2.01M
DCOY Decoy Therapeutics Inc. Common Stock $2.59
88.092K
$251.28K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.4022
155.42K
$72.36K
DD DuPont de Nemours, Inc. Common Stock $124.00
202.593K
$25.18M
DDC DDC Enterprise Limited $0.2400
165.463K
$39.50K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.45
5.984K
$75.33K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.22
4.022K
$8.93K
DDOG Datadog, Inc. Class A Common Stock $227.39
497.29K
$114.40M
DEA Easterly Government Properties, Inc. $23.84
52.837K
$1.26M
DEC Diversified Energy Company plc $14.85
154.083K
$2.29M
DEFT Defi Technologies, Inc. $0.5770
39.468K
$23.55K
DELL Dell Technologies Inc. $535.40
716.468K
$383.23M
DERM Journey Medical Corporation Common Stock $7.40
8.437K
$62.34K
DFDV DeFi Development Corp. Common Stock $5.05
74.553K
$388.35K
DFH Dream Finders Homes, Inc. $12.75
158.809K
$2.03M
DFIN Donnelley Financial Solutions, Inc. $48.44
38.113K
$1.85M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.03
17.681K
$17.72K
DFNS T3 Defense Inc. Common Stock $9.20
11.304K
$104.04K
DFSC DEFSEC Technologies Inc. Common Stock $1.32
4.344K
$5.72K
DFTX Definium Therapeutics, Inc. Common Shares $40.03
661.199K
$26.61M
DGII Digi International Inc $66.40
98.05K
$6.53M
DGNX Diginex Limited Ordinary Shares $1.37
7.545K
$10.29K
DGX Quest Diagnostics Inc. $234.79
176.011K
$41.87M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.75
52.677K
$196.68K
DH Definitive Healthcare Corp. Class A Common Stock $1.02
19.203K
$19.59K
DIBS 1stdibs.com, Inc. Common Stock $4.27
11.778K
$51.33K
DIN Dine Brands Global, Inc. $29.01
49.397K
$1.43M
DINO HF Sinclair Corporation $107.44
415.496K
$44.40M
DIS The Walt Disney Company $107.75
1.306M
$141.79M
DJT Trump Media & Technology Group Corp. Common Stock $8.82
189.805K
$1.68M
DK Delek US Holdings, Inc. $74.47
269.851K
$20.09M
DKI DarkIris Inc. Class A Ordinary Shares $2.58
1.144K
$2.94K
DKL DELEK LOGISTICS PARTNERS, LP $56.49
102.581K
$5.79M
DKNG DraftKings Inc. Class A Common Stock $24.84
832.155K
$20.68M
DKS Dick's Sporting Goods, Inc. $130.78
281.516K
$36.82M
DLB Dolby Laboratories, Inc.Class A $61.31
222.423K
$13.77M
DLNG DYNAGAS LNG PARNERS LP $3.84
1.352K
$5.18K
DLO DLocal Limited Class A Common Shares $14.73
190.527K
$2.83M
DLPN Dolphin Entertainment, Inc. $1.08
123
$133.00
DLR Digital Realty Trust, Inc. $176.98
380.258K
$68.12M
DLTH Duluth Holdings Inc. Class B Common Stock $4.50
6.492K
$29.21K
DLXY Delixy Holdings Limited Ordinary Shares $0.4141
1.166K
$486.00
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.83
206
$2.23K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.55
19.915K
$130.44K
DMLP Dorchester Minerals LP $29.60
57.74K
$1.72M
DMRA Damora Therapeutics, Inc. Common Stock $28.39
54.077K
$1.54M
DNA Ginkgo Bioworks Holdings, Inc. $6.83
134.532K
$942.67K
DNLI Denali Therapeutics Inc. Common Stock $21.22
301.473K
$6.40M
DNTH Dianthus Therapeutics, Inc. Common Stock $107.00
163.548K
$17.63M
DNUT Krispy Kreme, Inc. Common Stock $3.21
200.663K
$642.05K
DOC Healthpeak Properties, Inc. $20.14
778.129K
$15.85M
DOCN DigitalOcean Holdings, Inc. $120.50
342.573K
$41.18M
DOCU DocuSign, Inc. Common Stock $69.40
396.849K
$27.68M
DOGZ Dogness (International) Corporation Class A Common Stock $0.9194
102
$94.00
DOMH Dominari Holdings Inc. Common Stock $2.25
22.246K
$50.31K
DOMO Domo, Inc. Class B Common Stock $3.89
93.587K
$366.83K
DOO BRP Inc. Common Subordinate Voting Shares $60.69
10.715K
$650.29K
DORM Dorman Products, Inc. New $126.60
35.156K
$4.45M
DOYU DouYu International Holdings Limited ADS $4.75
213
$1.01K
DPRO Draganfly Inc. Common Shares $5.52
31.563K
$174.14K
DPU Top KingWin Ltd Class A Ordinary Shares $1.70
3.355K
$5.76K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $11.58
61.916K
$712.66K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.75
144.129K
$263.93K
DRH DiamondRock Hospitality Company $12.46
543.975K
$6.70M
DRI Darden Restaurants, Inc. $218.57
303.503K
$66.34M
DRIO DarioHealth Corp. Common Stock $7.09
1.254K
$8.89K
DRMA Dermata Therapeutics, Inc. Common Stock $1.21
3.749K
$4.43K
DRS Leonardo DRS, Inc. Common Stock $36.47
203.97K
$7.33M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $14.41
25.371K
$365.36K
DRUG Bright Minds Biosciences Inc. Common Stock $63.38
5.72K
$362.53K
DRVN Driven Brands Holdings Inc. Common Stock $12.47
210.736K
$2.63M
DSC DSC Holdings Ltd. American Depositary Shares $7.67
212
$1.62K
DSGN Design Therapeutics, Inc. Common Stock $13.52
93.676K
$1.27M
DSGR Distribution Solutions Group, Inc. Common Stock $34.79
19.391K
$674.61K
DSGX Descartes Systems Group Inc $80.02
45.39K
$3.63M
DSP Viant Technology Inc. Class A Common Stock $12.92
31.923K
$412.45K
DSWL Deswell Industries Inc $3.04
510
$1.55K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.62
249
$903.00
DTCX Datacentrex, Inc. Common Stock $2.00
4.665K
$9.33K
DTI Drilling Tools International Corporation Common Stock $2.51
3.017K
$7.57K
DTIL Precision BioSciences, Inc. Common Stock $6.86
24.481K
$167.94K
DTSS Datasea Inc. Common Stock $0.6598
476
$314.00
DTST Data Storage Corporation Common Stock $2.93
453
$1.33K
DUK Duke Energy Corporation $119.56
942.877K
$112.22M
DUO Fangdd Network Group Ltd. American Depositary Shares $0.4862
21.11K
$9.88K
DUOL Duolingo, Inc. Class A Common Stock $151.14
354.153K
$53.53M
DUOT Duos Technologies Group, Inc. Common Stock $8.24
66.176K
$545.29K
DV DoubleVerify Holdings, Inc. $13.55
1.222M
$16.52M
DVLT Datavault AI Inc. Common Stock $0.1928
1.938M
$371.46K
DVN Devon Energy Corporation $49.60
1.627M
$80.93M
DWSN Dawson Geophysical Company New Common Stock $3.21
1.17K
$3.76K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.95
1.129K
$2.14K
DXC DXC Technology Company $12.20
532.555K
$6.47M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4500
6.253K
$2.79K
DXLG Destination XL Group, Inc. Common Stock $0.6450
760
$490.00
DXST Decent Holding Inc Ordinary Shares $2.52
975
$2.47K
DYAI Dyadic International, Inc. $0.4655
3.125K
$1.32K
DYN Dyne Therapeutics, Inc. Common Stock $18.52
1.087M
$20.12M
EAF GrafTech International Ltd. $6.66
32.091K
$213.73K
EARN Ellington Credit Company $4.21
8.621K
$36.19K
EAT Brinker International, Inc. $214.16
452.588K
$96.93M
EBC Eastern Bankshares, Inc. Common Stock $21.71
405.512K
$8.86M
EBMT Eagle Bancorp Montana, Inc $22.41
3.579K
$80.21K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.06
209
$428.00
EBS Emergent Biosolutions, Inc. $6.47
129.542K
$826.38K
ECBK ECB Bancorp, Inc. Common Stock $21.08
2.577K
$54.32K
ECG Everus Construction Group, Inc. $110.75
64.149K
$7.14M
ECO Okeanis Eco Tankers Corp. $79.95
67.478K
$5.38M
ECOR electroCore, Inc. Common Stock $9.76
733
$7.15K
ECPG Encore Capital Group, Inc. $99.74
39.155K
$3.91M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
11.655K
$12.93K
ED Consolidated Edison, Inc. $105.78
439.45K
$46.49M
EDBL Edible Garden AG Incorporated Common Stock $1.40
5.242K
$7.46K
EDHL Everbright Digital Holding Limited Ordinary Shares $4.68
2.512K
$11.37K
EDIT Editas Medicine, Inc. Common Stock $2.99
168.089K
$463.74K
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.38
1.449K
$35.33K
EDRY EuroDry Ltd. Common Shares $66.33
8.375K
$546.32K
EDSA Edesa Biotech, Inc. Common Shares $4.13
1.054K
$4.35K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $56.12
49.38K
$2.81M
EDUC Educational Development Corp $1.31
120
$157.00
EDVA Endovia Health Sciences, Inc. $0.2422
11.575K
$2.91K
EE Excelerate Energy, Inc. $37.31
83.608K
$3.16M
EEFT Euronet Worldwide Inc $71.25
136.216K
$9.71M
EEIQ EpicQuest Education Group International Limited Common Stock $3.75
494
$1.85K
EFC Ellington Financial Inc. Common Stock $12.96
131.954K
$1.69M
EFSC Enterprise Financial Services Corporation $64.14
47.395K
$3.04M
EFSI Eagle Financial Services Inc Common Stock $46.05
8.121K
$373.97K
EGHT 8x8, Inc. Common Stock $1.86
103.833K
$191.59K
EGO Eldorado Gold Corporation $41.25
370.849K
$15.26M
EGP EastGroup Properties Inc. $197.57
125.712K
$24.85M
EH EHang Holdings Limited ADS $4.42
51.839K
$231.58K
EHC Encompass Health Corporation Common Stock $122.53
187.502K
$22.99M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.00
42.305K
$43.36K
EIG Employers Holdings, Inc. $50.21
26.805K
$1.35M
EIKN Eikon Therapeutics, Inc. Common Stock $9.36
50.912K
$476.54K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.22
214
$261.00
EL The Estee Lauder Companies Inc. Class A $97.03
379.467K
$37.28M
ELAB Elevai Labs, Inc. Common Stock $4.60
358
$1.65K
ELAN Elanco Animal Health Incorporated Common Stock $23.19
1.133M
$26.24M
ELBM Electra Battery Materials Corporation Common Stock $0.5500
10.815K
$5.67K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.87
92.261K
$255.66K
ELE Elemental Royalty Corporation Common Stock $21.10
40.389K
$852.21K
ELMT The Elmet Group Co. Common Stock $21.58
243.45K
$5.27M
ELOG Eastern International Ltd. Ordinary Shares $0.5511
4.077K
$2.25K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $16.30
481
$7.84K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.36
17.935K
$221.68K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.68
5.202K
$13.94K
ELS Equity Lifestyle Properties, Inc. $61.58
343.529K
$21.15M
ELTX Elicio Therapeutics, Inc. Common Stock $2.02
18.338K
$36.65K
ELUT Elutia Inc. Class A Common Stock $0.7850
629
$494.00
ELVA Electrovaya Inc. Common Shares $6.49
51.062K
$325.72K
ELVN Enliven Therapeutics, Inc. Common Stock $54.00
130.035K
$7.08M
ELVR Sayona Mining Limited American Depository Shares $47.35
4.193K
$198.54K
EMAT Evolution Metals & Technologies Corp. Common Stock $3.35
23.052K
$77.29K
EMBC Embecta Corp. Common Stock $5.24
96.15K
$503.83K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $74.66
64.413K
$4.83M
EMN Eastman Chemical Company $67.00
158.006K
$10.59M
EMPD Empery Digital Inc. Common stock $2.99
7.39K
$21.96K
ENGN enGene Holdings Inc. Common Stock $1.87
7.833K
$14.65K
ENGS Energys Group Limited Ordinary Shares $2.92
1.543K
$4.51K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.31
31.895K
$137.47K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $70.15
16.921K
$1.24M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9698
8.381K
$7.56K
ENR Energizer Holdings, Inc $20.27
135.784K
$2.75M
ENRD Einride AB American Depositary Shares $3.84
250
$944.00
ENSC Ensysce Biosciences, Inc. Common Stock $0.4692
23.168K
$11.07K
ENSG The Ensign Group, Inc. $174.93
89.265K
$15.62M
ENTA Enanta Pharmaceuticals, Inc $13.12
38.063K
$499.39K
ENTX Entera Bio Ltd. Ordinary Shares $2.72
3.191K
$9.04K
ENVA Enova International, Inc. $190.00
79.76K
$17.44M
ENVB Enveric Biosciences, Inc. Common Stock $1.49
1.848K
$2.75K
ENVX Enovix Corporation Common Stock $3.00
587.732K
$1.77M
EOCN Eocene Ltd. Ordinary Shares $3.52
383
$1.49K
EOLS Evolus, Inc. Common Stock $7.93
115.566K
$916.44K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.82
1.384M
$5.28M
EP Empire Petroleum Corporation $2.50
2.047K
$5.12K
EPAC Enerpac Tool Group Corp. $34.49
106.649K
$3.68M
EPC Edgewell Personal Care Company $26.80
125.267K
$3.35M
EPD Enterprise Products Partners L.P. $38.83
1.239M
$47.95M
EPM Evolution Petroleum Corporation $3.73
41.106K
$152.55K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.2998
22.94K
$6.77K
EPRT Essential Properties Realty Trust, Inc. $28.77
477.648K
$13.74M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.07
6.5K
$52.46K
EPSM Epsium Enterprise Limited Ordinary Shares $1.29
2.553K
$3.39K
EQ Equillium, Inc. Common Stock $2.09
8.83K
$18.49K
EQBK Equity Bancshares, Inc. $50.23
26.813K
$1.35M
EQH Equitable Holdings, Inc. $53.40
351.981K
$18.89M
EQIX Equinix, Inc. Common Stock REIT $998.72
129.508K
$129.34M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $44.54
161.143K
$7.19M
EQPT EquipmentShare.com Inc Common Stock $18.26
175.898K
$3.15M
EQS Equus Total Return, Inc. $0.9836
78.078K
$88.32K
ERAS Erasca, Inc. Common Stock $16.04
542.305K
$8.76M
ERIC Ericsson American Depositary Shares $10.04
584.375K
$5.86M
ERII Energy Recovery, Inc. $7.01
297.854K
$2.11M
ESE ESCO Technologies, Inc. $263.19
51.657K
$13.60M
ESEA Euroseas Ltd.(Marshall Islands) $74.80
1.573K
$117.66K
ESI Element Solutions Inc. $32.16
654.135K
$21.02M
ESLA Estrella Immunopharma, Inc. Common Stock $0.6355
487
$309.00
ESOA Energy Services of America Corporation Common Stock $11.20
20.414K
$228.64K
ESP Espey Mfg. & Electronics Corp $62.56
1.916K
$121.68K
ESQ Esquire Financial Holdings, Inc. Common Stock $120.33
25.064K
$3.02M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.28
475.044K
$2.04M
ESS Essex Property Trust, Inc $275.73
69.165K
$19.07M
ESTA Establishment Labs Holdings Inc. $71.75
90.35K
$6.48M
ET Energy Transfer LP Common Units representing limited partner interests $21.50
204.59K
$4.40M
ETD Ethan Allen Interiors Inc $22.20
57.612K
$1.28M
ETN Eaton Corporation, plc Ordinary Shares $394.29
433.708K
$170.52M
ETON Eton Pharmaceutcials, Inc. Common Stock $57.62
54.307K
$3.13M
ETOR eToro Group Ltd. Class A Common Shares $29.91
134.627K
$4.03M
ETS Elite Express Holding Inc. Class A Common Stock $1.54
6.909K
$10.83K
EUDA EUDA Health Holdings Limited Ordinary Shares $16.56
297
$4.92K
EVAX Evaxion Biotech A/S American Depositary Share $3.07
762
$2.34K
EVC Entravision Communication $8.71
211.768K
$1.76M
EVCM EverCommerce Inc. Common Stock $7.54
24.865K
$187.94K
EVER EverQuote, Inc. Class A Common Stock $24.03
141.655K
$3.40M
EVGO EVgo Inc. Class A Common Stock $1.42
289.598K
$419.25K
EVH Evolent Health, Inc Class A Common Stock $4.10
385.124K
$1.58M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.12
439.193K
$2.27M
EVO Evotec SE American Depositary Shares $1.72
1.712K
$2.89K
EVTL Vertical Aerospace Ltd. $0.6000
123.34K
$73.26K
EW Edwards Lifesciences Corp $85.52
854.867K
$73.11M
EWBC East-West Bancorp Inc $129.81
163.021K
$21.16M
EWTX Edgewise Therapeutics, Inc. Common Stock $44.65
172.952K
$7.72M
EXE Expand Energy Corporation Common Stock $93.97
330.245K
$30.84M
EXFY Expensify, Inc. Class A Common Stock $2.21
51.34K
$117.05K
EXK Endeavour Silver Corp. $9.64
401.168K
$3.90M
EXLS ExlService Holdings, Inc. $36.25
267.317K
$9.74M
EXOD Exodus Movement, Inc. $6.33
4.609K
$29.18K
EXPD Expeditors International of Washington, Inc. $193.61
208.749K
$40.41M
EXPE Expedia Group, Inc. Common Stock $287.25
298.594K
$85.95M
EXR Extra Space Storage, Inc. $139.37
507.56K
$70.75M
EXYN Exyn Technologies, Inc. Common Stock $2.52
2.007K
$5.06K
EYE National Vision Holdings, Inc. Common Stock $17.69
288.574K
$5.05M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $4.25
596.109K
$2.53M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8594
1.581K
$1.40K
EZRA Reliance Global Group, Inc. Common Stock $2.76
995
$2.74K
FA First Advantage Corporation Common Stock $22.28
212.216K
$4.73M
FABC Fabric.AI, Inc. Common Stock $2.32
4.683K
$11.37K
FAC Factorial Energy Inc. Class A Common Stock $5.08
15.673K
$79.62K
FAF First American Financial Corporation $72.50
136.793K
$10.01M
FANG Diamondback Energy, Inc. $205.72
489.858K
$100.77M
FATE Fate Therapeutics, Inc. $2.34
73.993K
$173.14K
FATN FatPipe, Inc. Common Stock $5.65
565
$3.19K
FBDT First Breach Inc. Common Stock $0.6408
139.863K
$89.72K
FBIN Fortune Brands Innovations, Inc. $40.34
264.075K
$10.76M
FBIO Fortress Biotech, Inc. $2.33
8.295K
$20.88K
FBIZ First Business Financial Services, Inc. $72.62
10.545K
$765.78K
FBK FB Financial Corporation $56.00
115.032K
$6.35M
FBLA FB Bancorp, Inc. Common Stock $15.97
17.894K
$285.77K
FBLG FibroBiologics, Inc. Common Stock $1.55
1.375K
$2.13K
FBRT Franklin BSP Realty Trust, Inc. $7.73
165.248K
$1.28M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.86
22.638K
$155.30K
FCBC First Community Bankshares, Inc. (VA) $47.39
22.75K
$1.08M
FCBM First Carolina Financial Services, Inc. $12.93
24.011K
$310.58K
FCEL FuelCell Energy Inc NEW (DE) $15.34
749.064K
$11.45M
FCF First Commonwealth Financial Corporation $20.96
164.193K
$3.51M
FCFS FirstCash Holdings, Inc. Common Stock $221.79
129.304K
$28.68M
FCHL Fitness Champs Holdings Limited Common Stock $0.9444
1.076K
$1.02K
FCNCA First Citizens BancShares Inc $2,173.88
10.797K
$23.47M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.10
135
$3.25K
FCPT Four Corners Property Trust, Inc. $23.88
134.031K
$3.20M
FCUV Focus Universal Inc. Common Stock $5.26
3.327K
$18.12K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $55.87
2.602K
$145.37K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $13.56
145.328K
$2.00M
FDS Factset Research Systems $275.00
186.266K
$51.58M
FDSB Fifth District Bancorp, Inc. Common Stock $18.64
290
$5.41K
FDUS Fidus Investment Corp. $19.22
29.591K
$577.28K
FDXF FedEx Freight Holding Company, Inc. $129.20
178.02K
$23.04M
FEAM 5E Advanced Materials, Inc. Common Stock $1.34
2.992K
$3.99K
FEED ENvue Medical, Inc. Common Stock $3.13
1.227K
$4.08K
FEIM Frequency Electronics, Inc. $86.02
38.129K
$3.26M
FELE Franklin Electric Co Inc $96.09
79.14K
$7.61M
FEMY Femasys Inc. Common Stock $2.61
590
$1.56K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.72
24.759K
$265.42K
FER Ferrovial SE Ordinary Shares $54.31
205.136K
$11.20M
FET Forum Energy Technologies, Inc. $80.69
25.667K
$2.07M
FF Future Fuel Corporation $5.48
61.382K
$336.37K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.66
30.846K
$51.72K
FFBC First Financial Bancorp $32.74
155.81K
$5.10M
FFIN First Financial Bankshares Inc $33.24
173.243K
$5.76M
FFIV F5, Inc. Common Stock $411.49
115.889K
$47.69M
FG F&G Annuities & Life, Inc. $22.98
154.084K
$3.56M
FGBI FIRST GUARANTY BANCSHARES INC $8.36
1.656K
$13.84K
FGI FGI Industries Ltd. Ordinary Shares $9.14
10.189K
$91.28K
FGL Founder Group Limited Ordinary Shares $4.75
20.895K
$102.22K
FGNX Fundamental Global Inc. Common Stock $8.00
972
$7.83K
FHB First Hawaiian, Inc. Common Stock $25.78
287.728K
$7.42M
FHI Federated Hermes, Inc. $58.99
162.639K
$9.59M
FHN First Horizon Corporation $24.32
1.154M
$28.07M
FHTX Foghorn Therapeutics Inc. Common Stock $4.36
46.951K
$204.71K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $37.30
185.424K
$6.92M
FICO Fair Isaac Corporation $990.14
50.024K
$50.10M
FIEE FiEE, Inc Common Stock $3.78
320
$1.23K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $35.75
316.32K
$11.28M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.41
50.059K
$169.75K
FINW FinWise Bancorp Common $13.02
9.975K
$129.88K
FIP FTAI Infrastructure Inc. Common Stock $3.00
211.495K
$634.49K
FIS Fidelity National Information Services, Inc. $38.06
995.303K
$38.04M
FISI Financial Institutions Inc $41.00
26.363K
$1.08M
FISN Deep Fission, Inc. Common Stock $7.27
8.987K
$64.33K
FISV Fiserv, Inc. Common Stock $50.71
1.038M
$52.95M
FIVE Five Below, Inc. Common Stock $249.59
128.967K
$32.19M
FIX Comfort Systems USA, Inc. $1,589.90
92.876K
$147.01M
FIZZ National Beverage Corp. $31.81
88.035K
$2.80M
FJET Starfighters Space, Inc. $1.98
36.364K
$71.55K
FKWL Franklin Wireless Corp. Common Stock $2.36
142
$335.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5248
699
$367.00
FLEX Flex Ltd. Ordinary Shares $109.80
492.236K
$53.32M
FLG Flagstar Financial, Inc. $13.10
1.281M
$16.68M
FLGT Fulgent Genetics, Inc. Common Stock $20.65
50.675K
$1.05M
FLL Full House Resorts, Inc. $2.02
1.349K
$2.69K
FLNA Filana Therapeutics, Inc. Common Stock $0.7299
9.994K
$7.28K
FLNC Fluence Energy, Inc. Class A Common Stock $9.45
695.968K
$6.54M
FLNG FLEX LNG Ltd. Ordinary Shares $31.62
56.932K
$1.82M
FLNT Fluent, Inc. Common Stock $3.41
740
$2.49K
FLUT Flutter Entertainment plc $100.49
348.202K
$35.05M
FLUX Flux Power Holdings, Inc. Common Stock $0.5343
13.183K
$7.50K
FLWS 1-800-FLOWERS.COM Inc $2.94
61.023K
$186.66K
FLX BingEx Limited American Depositary Shares $1.44
211
$304.00
FLY Firefly Aerospace Inc. Common Stock $21.35
290.855K
$6.22M
FLYE Fly-E Group, Inc. Common Stock $1.83
1.054K
$1.93K
FLYW Flywire Corporation Voting Common Stock $18.43
169.048K
$3.06M
FMAO Farmers & Merchants Bancorp, Inc. $35.81
8.639K
$309.36K
FMBH First Mid Bancshares, Inc. Common Stock $51.02
24.944K
$1.27M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1960
16.889K
$3.30K
FMNB Farmers National Banc Corp $15.82
83.847K
$1.33M
FMS Fresenius Medical Care AG $22.95
40.664K
$929.75K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.8486
143
$121.00
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $121.26
23.262K
$2.82M
FND Floor & Decor Holdings, Inc. $47.65
254.769K
$12.26M
FNF Fidelity National Financial, Inc. $44.29
424.013K
$18.78M
FNGR FingerMotion, Inc. Common Stock $0.1527
623.549K
$92.81K
FNKO Funko, Inc. Class A Common Stock $5.34
319.823K
$1.74M
FNLC First Bancorp, Inc. (ME) $35.28
7.285K
$257.02K
FNRN First Northern Community Bancorp Common stock $17.26
13.39K
$231.11K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.44
13.143K
$18.85K
FNV Franco-Nevada Corporation $263.14
162.881K
$42.71M
FNWB First Northwest Bancorp Common Stock $10.28
675
$6.94K
FNWD Finward Bancorp Common Stock $43.64
1.022K
$44.60K
FOA Finance of America Companies Inc. $15.11
9.45K
$142.79K
FOCL EDAP TMS S.A. American Depositary Shares $4.11
559
$2.30K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.86
792
$1.49K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $20.58
270
$5.56K
FORR Forrester Research Inc $11.99
10.202K
$122.32K
FOUR Shift4 Payments, Inc. $45.35
249.322K
$11.30M
FOX Fox Corporation Class B Common Stock $61.20
227.705K
$13.92M
FOXA Fox Corporation Class A Common Stock $68.34
1.497M
$102.58M
FOXF Fox Factory Holding Corp. Common Stock $19.59
91.311K
$1.79M
FOXX Foxx Development Holdings Inc. Common Stock $2.36
2.099K
$4.96K
FPH Five Point Holdings, LLC Class A Common Shares $5.02
5.526K
$27.74K
FPI Farmland Partners Inc. $10.71
128.36K
$1.38M
FPS Forgent Power Solutions, Inc. $31.62
1.41M
$41.66M
FR First Industrial Realty Trust, Inc. $61.37
208.941K
$12.82M
FRAF Franklin Financial Services Corporation Common Stock $63.26
9.549K
$604.58K
FRBT Forbright, Inc. Class A Common Stock $18.90
7.31K
$138.16K
FRD Friedman Industries, Inc $41.38
6.115K
$253.04K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8385
659
$527.00
FRHC Freedom Holding Corp. $165.00
6.383K
$1.06M
FRMI Fermi Inc. Common Stock $5.06
1.893M
$9.56M
FRMM Forum Markets, Incorporated Common Stock $4.69
2.49K
$11.13K
FRNM Freenome, Inc. Common stock $14.96
51.485K
$770.22K
FROG JFrog Ltd. Ordinary Shares $93.00
204.644K
$19.03M
FRSH Freshworks Inc. Class A Common Stock $12.54
920.993K
$11.64M
FRST Primis Financial Corp. Common Stock $16.15
18.981K
$306.54K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.10
335
$369.00
FRT Federal Realty Investment Trust $114.53
110.506K
$12.66M
FRTT Fort Technology Inc. Common Shares $0.9020
8.109K
$7.44K
FRVO Fervo Energy Company Class A common stock $15.00
309.995K
$4.64M
FSBC Five Star Bancorp Common Stock $45.99
45.441K
$2.09M
FSBW FS Bancorp, Inc. Common Stock $43.83
4.908K
$215.12K
FSCO FS Credit Opportunities Corp. $5.18
10.753K
$55.92K
FSI Flexible Solutions International, Inc. $5.80
230
$1.33K
FSK FS KKR Capital Corp. Common Stock $12.10
208.62K
$2.51M
FSM FORTUNA Silver Mines Inc. $11.48
235.587K
$2.74M
FSP Franklin Street Properties Corp $0.3390
12.113K
$4.11K
FSSL FS Specialty Lending Fund $11.53
1.018K
$11.74K
FSUN FirstSun Capital Bancorp Common Stock $40.23
53.684K
$2.16M
FSV FirstService Corporation Common Shares $135.31
15.746K
$2.13M
FTAI FTAI Aviation Ltd. Common Stock $176.89
188.541K
$33.17M
FTCI FTC Solar, Inc. Common Stock $2.21
1.582K
$3.50K
FTDR Frontdoor, Inc. Common Stock $80.10
110.255K
$8.83M
FTFT Future FinTech Group Inc. $5.85
10.566M
$74.35M
FTH Faeth Therapeutics, Inc. Common Stock $39.09
11.435K
$446.99K
FTHM Fathom Holdings Inc. Common Stock $0.5717
504
$288.00
FTI TechnipFMC plc Ordinary Share $73.77
527.284K
$38.43M
FTK Flotek Industries, Inc. $26.34
52.87K
$1.39M
FTLF FitLife Brands, Inc. Common Stock $9.50
405
$3.74K
FTRE Fortrea Holdings Inc. Common Stock $17.16
593.943K
$10.34M
FTS Fortis Inc. Common Shares $54.42
52.458K
$2.84M
FTW EQV Ventures Acquisition Corp. $10.53
781
$8.22K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.37
15.475K
$21.02K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.79
127.73K
$484.10K
FULT Fulton Financial Corp $23.75
377.162K
$8.96M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.80
262
$4.66K
FUND Sprott Focus Trust, Inc. $10.38
654
$6.79K
FURY Fury Gold Mines Limited $0.5724
2.548K
$1.45K
FUSE Fusemachines Inc. Common stock $0.5905
188
$111.00
FUTU Futu Holdings Limited American Depositary Shares $110.08
81.226K
$9.01M
FVCB FVCBankcorp, Inc. Common Stock $18.45
14.312K
$264.06K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.25
318
$3.26K
FVRR Fiverr International Ltd. $9.27
65.641K
$608.78K
FWDI Forward Industries, Inc. Common Stock $6.73
168.217K
$1.17M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $87.54
13.882K
$1.22M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $95.40
452.424K
$43.16M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.36
207.208K
$2.35M
FXHO UTime Limited Class A Ordinary Shares $13.36
345
$4.61K
FXNC FIRST NATL CORP STRASBURG VA $31.45
6.077K
$191.12K
GABC German American Bancorp, Inc. $49.91
40.603K
$2.03M
GAIA Gaia, Inc. Class A Common Stock $1.23
2.447K
$3.01K
GAIN Gladstone Investment Corporation $15.94
22.245K
$356.11K
GALT Galectin Therapeutics Inc. $3.89
19.601K
$75.27K
GAME GameSquare Holdings, Inc. Common Stock $3.55
1.869K
$6.71K
GANX Gain Therapeutics, Inc. Common Stock $1.73
15.931K
$27.72K
GAUZ Gauzy Ltd. Ordinary Shares $7.23
576
$4.16K
GBDC Golub Capital BDC, Inc. $12.48
96.284K
$1.20M
GBFH GBank Financial Holdings Inc. Common Stock $20.08
11.656K
$234.05K
GBLI Global Indemnity Group, LLC $30.00
222
$6.66K
GBR New Concept Energy Inc $0.7920
1.498K
$1.12K
GBTG Global Business Travel Group, Inc. $9.46
143.004K
$1.35M
GBX The Greenbrier Companies, Inc. $43.08
75.775K
$3.26M
GCBC Greene County Bancorp Inc $35.48
4.115K
$146.00K
GCDT Green Circle Decarbonize Technology Limited $0.4200
43.124K
$18.58K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5993
246
$147.00
GCMG GCM Grosvenor Inc. Class A Common Stock $12.64
69.028K
$872.51K
GCT GigaCloud Technology Inc Class A Ordinary Shares $51.89
87.432K
$4.61M
GCTK GlucoTrack, Inc. Common Stock $2.55
11.25K
$26.97K
GCTS GCT Semiconductor Holding, Inc. $1.88
231.257K
$427.54K
GD General Dynamics Corporation $358.00
171.904K
$61.34M
GDC GD Culture Group Limited Common Stock $1.38
5.268K
$7.25K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.09
25.234K
$28.92K
GDOT Green Dot Corporation $13.32
85.685K
$1.14M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.50
86.618K
$308.22K
GDS GDS Holdings Limited ADS $30.27
89.669K
$2.71M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8517
100
$85.00
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.22
190.148K
$1.56M
GECC Great Elm Capital. Corp. Common Stock $6.16
2.749K
$16.94K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.41
100
$2.54K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.50
101
$2.58K
GEG Great Elm Group, Inc. Common Stock $2.18
195
$425.00
GEHC GE HealthCare Technologies Inc. Common Stock $63.98
492.052K
$31.61M
GELS Gelteq Limited Ordinary Shares $0.6500
9.566K
$6.23K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.72
174.843K
$840.92K
GEN Gen Digital Inc. Common Stock $31.37
2.328M
$73.12M
GENB Generate Biomedicines, Inc. Common Stock $16.20
50.772K
$813.48K
GENC Gencor Industries, Inc. $17.33
7.607K
$131.83K
GENI Genius Sports Limited $6.85
463.8K
$3.15M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.75
138
$242.00
GEOS Geospace Technologies Corporation Common Stock $5.07
6.057K
$30.69K
GETY Getty Images Holdings, Inc. $0.2410
149.079K
$35.49K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3495
1.279K
$443.00
GFL GFL Environmental Inc. Subordinate Voting Shares $42.80
255.705K
$10.90M
GFR Greenfire Resources Ltd. $6.62
31.643K
$209.48K
GFS GlobalFoundries Inc. Ordinary Shares $43.37
968.816K
$42.18M
GFUZ General Fusion Group Ltd. Common Shares $8.20
2.883K
$23.35K
GGAL Grupo Financiero Galicia SA $42.80
58.678K
$2.52M
GH Guardant Health, Inc. Common Stock $167.79
194.097K
$32.58M
GHC GRAHAM HOLDINGS COMPANY $1,166.20
17.826K
$20.86M
GHRS GH Research PLC Ordinary Shares $27.89
12.948K
$361.12K
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares $9.99
100
$999.00
GIC Global Industrial Company $39.25
19.755K
$775.38K
GIFT RDE, Inc. Common Stock $0.7892
824
$556.00
GIII G-Iii Apparel Group Ltd $27.85
174.617K
$4.86M
GIL Gildan Activewear Inc. $47.44
97.267K
$4.61M
GILT Gilat Satellite Networks Ltd $9.71
42.654K
$413.74K
GIPR Generation Income Properties Inc. Common Stock $0.3949
15.107K
$5.89K
GITS Global Interactive Technologies, Inc. Common Stock $2.30
1.348K
$3.18K
GIXI Gix Internet Ltd. Ordinary Shares $5.00
6.162K
$33.30K
GLAD Gladstone Capital Corp $19.47
6.238K
$121.45K
GLAS Glass House Brands Inc. $8.26
178.313K
$1.44M
GLBE Global-E Online Ltd. Ordinary Shares $37.49
135.391K
$5.08M
GLBS Globus Maritime Limited $3.62
2.412K
$8.73K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5335
6.341K
$3.46K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $26.08
5.953K
$155.25K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $25.84
33.975K
$877.91K
GLND Greenland Energy Company Common Stock $1.20
6.782K
$8.18K
GLOO Gloo Holdings, Inc. Class A Common Stock $3.48
14.854K
$50.80K
GLPI Gaming and Leisure Properties, Inc. $41.06
1.004M
$41.21M
GLRE Greenlight Captial RE, LTD. Class A $15.02
21.723K
$326.28K
GLSI Greenwich LifeSciences, Inc. $16.05
13.597K
$218.23K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $13.76
202.576K
$2.82M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9685
100
$97.00
GLXY Galaxy Digital Inc. Class A Common Stock $23.59
341.577K
$8.24M
GME GameStop Corp. Class A $21.55
690.001K
$14.91M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4460
53.313K
$23.71K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7300
633
$468.00
GMM Global Mofy Metaerse Limited Ordinary Shares $2.00
100
$200.00
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $10.56
10.801K
$114.72K
GNK GENCO SHIPPING & TRADING LTD $27.00
80.638K
$2.18M
GNL Global Net Lease, Inc. $9.02
402.526K
$3.63M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.78
228
$634.00
GNLX Genelux Corporation Common Stock $2.54
11.569K
$29.39K
GNPX Genprex, Inc. Common Stock $3.45
188
$649.00
GNSS Genasys Inc. Common Stock $1.52
3.222K
$4.88K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8500
7.135K
$6.10K
GNW Genworth Financial, Inc. $10.34
1.253M
$13.28M
GO Grocery Outlet Holding Corp. Common Stock $11.68
349.267K
$4.07M
GOAI Eva Live Inc. Common Stock $2.68
1.591K
$4.26K
GOLF Acushnet Holdings Corp. $84.59
99.053K
$8.38M
GOOD Gladstone Commercial Corporation - REIT $12.75
62.281K
$794.08K
GOOG Alphabet Inc. Class C Capital Stock $342.00
4.816M
$1.66B
GOOGL Alphabet Inc. Class A Common Stock $345.90
7.237M
$2.53B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $49.11
3.207M
$157.60M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $48.95
2M
$97.93M
GOOS Canada Goose Holdings Inc. $7.76
75.333K
$589.10K
GORO Gold Resource Corporation $3.62
27.7K
$99.16K
GOSS Gossamer Bio, Inc. Common Stock $10.66
12.886K
$137.88K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.06
8.326K
$17.15K
GOVX GeoVax Labs, Inc. New $0.4475
2.927K
$1.26K
GP GreenPower Motor Company Inc. Common Shares $0.7740
969
$738.00
GPCR Structure Therapeutics Inc. American Depositary Shares $38.99
35.33K
$1.36M
GPI Group 1 Automotive, Inc. $284.01
41.409K
$11.76M
GPK Graphic Packaging Holding Company $9.52
703.719K
$6.70M
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.9017
2.53K
$2.28K
GPOR Gulfport Energy Corporation $173.00
85.147K
$14.74M
GPUS Hyperscale Data, Inc. $0.1957
6.185M
$1.24M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.04
3.549M
$10.71M
GRAL GRAIL, Inc. Common Stock $75.53
120.962K
$9.14M
GRAN Grande Group Limited Class A Ordinary Shares $0.9391
23.866K
$22.10K
GRBK Green Brick Partners, Inc $68.85
67.307K
$4.63M
GRC The Gorman-Rupp Company Common Shares $71.30
37.926K
$2.71M
GRCE Grace Therapeutics, Inc. Common Stock $2.30
1.456K
$3.34K
GRDN Guardian Pharmacy Services, Inc. $46.49
107.899K
$5.02M
GRDX GridAI Technologies Corp. Common Stock $2.97
104
$309.00
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $25.25
16K
$403.20K
GRI GRI Bio, Inc. Common Stock $1.92
3.14K
$5.96K
GRML Greenland Mines Ltd. Common Stock $3.30
4.803K
$15.66K
GRNQ Greenpro Capital Corp. Common Stock $12.70
941
$11.95K
GRNT Granite Ridge Resources, Inc. $5.12
183.717K
$939.71K
GROV Grove Collaborative Holdings, Inc. $1.09
875
$893.00
GROW US Global Investors Inc $2.96
581
$1.72K
GRPN Groupon, Inc.Common Stock $19.16
158.101K
$3.02M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.52
40.948K
$540.47K
GRSD Grandstand Limited Ordinary Shares $1.78
4.545K
$8.09K
GS Goldman Sachs Group Inc. $986.00
262.007K
$258.98M
GSBC Great Southern Bancorp Inc $80.30
18.261K
$1.47M
GSBD Goldman Sachs BDC, Inc. $9.68
39.795K
$384.43K
GSHD Goosehead Insurance, Inc. Class A Common Stock $59.91
51.34K
$3.08M
GSIW Garden Stage Limited Ordinary Shares $14.50
1.384K
$20.07K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.15
199.699K
$10.00M
GSL Global Ship Lease, Inc. $45.69
27.925K
$1.28M
GSM Ferroglobe PLC Ordinary Shares $4.22
128.731K
$543.25K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2210
58.14K
$12.70K
GTBP GT Biopharma Inc. Common Stock $11.35
12.488K
$145.58K
GTE Gran Tierra Energy Inc. $10.44
26.932K
$284.47K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.08
594
$642.00
GTES Gates Industrial Corporation plc $25.42
391.845K
$9.97M
GTIM Good Times Restaurants Inc. $1.51
1.317K
$1.99K
GTLB GitLab Inc. Class A Common Stock $48.65
366.256K
$18.04M
GTM ZoomInfo Technologies Inc Common Stock $4.15
1.591M
$6.66M
GTX Garrett Motion Inc. Common Stock $26.21
365.122K
$9.57M
GURE Gulf Resources, Inc. (NV) Common Stock $3.42
160
$547.00
GUTS Fractyl Health, Inc. Common Stock $0.5794
47.067K
$28.32K
GVA Granite Construction Inc. $114.41
88.526K
$10.13M
GVH Globavend Holdings Limited Ordinary Shares $1.11
148.585K
$167.03K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.17
1.617K
$5.13K
GWRE GUIDEWIRE SOFTWARE, INC. $151.49
275.893K
$42.21M
GWRS Global Water Resources, Inc. $8.69
11.27K
$97.94K
GXAI Gaxos.ai Inc. Common Stock $0.6557
7.619K
$4.94K
GYGY Game Your Game, Inc. Common Stock $1.02
64.799K
$66.02K
GYRE Gyre Therapeutics, Inc. Common Stock $6.69
10.893K
$72.87K
H Hyatt Hotels Corporation $163.71
228.692K
$37.44M
HAE Haemonetics Corporation $106.31
188.907K
$20.08M
HAIN Hain Celestial Group Inc $0.5561
1.331M
$817.87K
HALO Halozyme Therapeutics, Inc. $107.94
213.85K
$23.08M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $2.92
2.038K
$5.73K
HAPN Happen, Inc. Common Stock $16.47
193.752K
$3.24M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.84
127.782K
$4.71M
HAYW Hayward Holdings, Inc. $12.85
375.562K
$4.83M
HBAN Huntington Bancshares Inc $16.72
1.851M
$31.04M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.01
231
$5.78K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $31.05
14.66K
$455.19K
HBIO Harvard Bioscience Inc $8.07
361
$2.92K
HBNC Horizon Bancorp, Inc. Common Stock $19.78
89.998K
$1.78M
HBT HBT Financial, Inc. Common Stock $36.68
15.401K
$564.91K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $1.84
1.03M
$2.26M
HCAT Health Catalyst, Inc Common Stock $1.82
26.267K
$47.81K
HCC Warrior Met Coal, Inc. $95.46
113.755K
$10.86M
HCKT Hackett Group Inc (The). $11.49
30.966K
$355.80K
HCM HUTCHMED (China) Limited American Depositary Shares $13.69
1.567K
$21.41K
HCSG Healthcare Services Group $21.95
170.021K
$3.75M
HCTI Healthcare Triangle, Inc. Common Stock $0.7480
1.044K
$771.00
HCWB HCW Biologics Inc. Common Stock $2.14
11.887K
$25.85K
HCWC Healthy Choice Wellness Corp. $10.75
657
$6.99K
HDRN Hadron Energy, Inc. Common Stock $1.63
3.057K
$4.98K
HDSN Hudson Technologies Inc $5.33
48.51K
$258.56K
HE Hawaiian Electric Industries, Inc. $10.38
378.159K
$3.92M
HELP Cybin Inc. Common Stock $13.70
46.864K
$638.10K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.61
9.19K
$23.99K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.60
249.952K
$9.97M
HFFG HF Foods Group Inc. Common Stock $1.67
3.931K
$6.57K
HFWA Heritage Financial Corp $28.54
74.312K
$2.12M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $34.97
77.004K
$2.69M
HGV Hilton Grand Vacations Inc. Common Stock $38.53
258.785K
$10.01M
HHH Howard Hughes Holdings Inc. $60.94
66.922K
$4.08M
HHS Harte-Hanks, Inc. Common Stock $4.30
1.618K
$6.96K
HIFS Hingham Institution for Saving $308.91
4.052K
$1.26M
HIG The Hartford Financial Services Group, Inc. $137.59
332.404K
$45.74M
HII Huntington Ingalls Industries, Inc. $280.55
53.621K
$15.01M
HIMS Hims & Hers Health, Inc. $28.76
1.072M
$30.88M
HIMX Himax Technologies, Inc. $13.60
70.362K
$957.78K
HIND Vyome Holdings, Inc. Common Stock $2.05
1.147K
$2.35K
HIT Health In Tech, Inc. Class A Common Stock $0.8891
3.382K
$3.01K
HITI High Tide Inc. Common Shares $2.65
1.367M
$3.76M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.99
344.656K
$1.04M
HIW Highwoods Properties Inc. $30.65
249.902K
$7.66M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
2.257K
$3.88K
HKIT Hitek Global Inc. Class A Ordinary Share $2.52
7.875K
$19.20K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1209
115.535K
$14.22K
HLIO Helios Technologies, Inc. $67.25
67.127K
$4.51M
HLMN Hillman Solutions Corp. Common Stock $7.21
551.749K
$3.98M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.27
331.262K
$3.11M
HLNE Hamilton Lane Incorporated Class A Common Stock $96.27
85.432K
$8.22M
HLP Hongli Group Inc. Ordinary Shares $1.45
45.44K
$69.58K
HLSQ Tessera Defense and Homeland Security Inc. $1.07
70.346K
$75.28K
HLT Hilton Worldwide Holdings Inc. $310.65
307.386K
$95.46M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $32.49
45.898K
$1.49M
HMH HMH Holding Inc. Class A Common Stock $19.35
26.477K
$512.33K
HMN Horace Mann Educators Corporation $49.78
126.313K
$6.29M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.75
32.124K
$56.30K
HMY Harmony Gold Mining Company Limited $19.68
280.707K
$5.51M
HNRG Hallador Energy Company $14.45
114.304K
$1.66M
HNST The Honest Company, Inc. Common Stock $5.55
202.552K
$1.12M
HNVR Hanover Bancorp, Inc. Common Stock $27.41
2.893K
$79.30K
HODO House of Doge Inc. Common Stock $0.1833
26.82K
$4.93K
HOFT Hooker Furnishings Corporation Common Stock $13.94
6.227K
$86.80K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.62
10.671K
$17.02K
HOMB Home BancShares, Inc. $30.00
751.663K
$22.55M
HON Honeywell International, Inc. $198.89
836.379K
$168.43M
HONA Honeywell Aerospace Inc. Common Stock $163.59
641.466K
$105.25M
HOOD Robinhood Markets, Inc. Class A Common Stock $112.16
1.622M
$184.95M
HOS Hornbeck Offshore Services, Inc. $8.49
403.199K
$3.42M
HOV Hovnanian Enterprises, Inc. Class A $117.51
13.439K
$1.58M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.65
7.718K
$12.78K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9400
4.853K
$4.62K
HP Helmerich & Payne, Inc. $42.63
215.548K
$9.19M
HPAI Helport AI Limited Ordinary Shares $0.2903
40.807K
$12.10K
HPE Hewlett Packard Enterprise Company $55.81
3.295M
$182.61M
HPK HighPeak Energy, Inc. Common Stock $8.40
45.934K
$384.93K
HPP Hudson Pacific Properties, Inc. $11.74
208.222K
$2.44M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $10.35
34.38K
$355.51K
HQI HireQuest, Inc. Common Stock (DE) $16.15
3.097K
$50.02K
HR Healthcare Realty Trust Incorporated $18.95
1.76M
$33.32M
HRL Hormel Foods Corporation $20.92
1.327M
$27.82M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $41.54
125.063K
$5.20M
HROW Harrow, Inc. Common Stock $34.07
61.756K
$2.10M
HRTG HERITAGE INSURANCE HOLDINGS INC $35.09
39.92K
$1.40M
HRTX Heron Therapeutics, Inc. $0.3101
95.891K
$30.23K
HRZN Horizon Technology Finance Corporation $4.95
22.837K
$111.92K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $16.83
96.216K
$1.64M
HSCS Heart Test Laboratories, Inc. Common Stock $3.50
5.115K
$17.94K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.28
8.039K
$18.51K
HSHP Himalaya Shipping Ltd. $17.87
76.827K
$1.39M
HSLV Highlander Silver Corp. $5.47
13.018K
$71.03K
HST Host Hotels & Resorts, Inc. $22.31
1.646M
$36.81M
HTB HomeTrust Bancshares, Inc. $48.30
28.933K
$1.40M
HTCO Caravelle International Group Ordinary Shares $2.15
154.2K
$374.02K
HTFL Heartflow, Inc. Common Stock $49.54
194.379K
$9.63M
HTGC Hercules Capital, Inc. $17.56
108.584K
$1.91M
HTHT H World Group Limited American Depositary Shares $43.12
125.381K
$5.41M
HTLD Heartland Express Inc $12.45
97.309K
$1.21M
HTO H2O America Common Stock $62.38
89.655K
$5.59M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.08
5.094K
$11.24K
HTT High Templar Tech Limited $2.51
1.959K
$4.92K
HTZ Hertz Global Holdings, Inc Common Stock $1.97
1.571M
$3.09M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7800
832
$641.00
HUHU HUHUTECH International Group Inc. Ordinary Shares $3.95
108
$427.00
HUIZ Huize Holding Limited American Depositary Shares $1.58
10.32K
$16.72K
HUMA Humacyte, Inc. Common Stock $0.5624
65.49K
$36.86K
HURA TuHURA Biosciences, Inc. Common Stock $2.05
2.51K
$5.15K
HURN Huron Consulting Group Inc. $156.08
58.17K
$9.10M
HUT Hut 8 Corp. Common Stock $90.27
399.568K
$36.40M
HVT Haverty Furniture Companies, Inc. $27.70
23.234K
$646.35K
HVT.A Haverty Furniture Companies, Inc. Class A $29.15
200
$5.83K
HWBK Hawthorn Bancshars Inc. $39.47
2.263K
$89.32K
HWC Hancock Whitney Corporation Common Stock $75.04
164.127K
$12.43M
HWH HWH International Inc. Common Stock $2.08
2.006K
$4.19K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5020
260
$125.00
HY HYSTER-YALE MATERIALS HANDLING, INC $33.00
24.715K
$820.76K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9300
8.967K
$8.44K
HYFT MindWalk Holdings Corp. Common Stock $1.24
88.96K
$113.58K
HYLN Hyliion Holdings Corp. $3.75
148.515K
$562.71K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $20.43
260.464K
$5.35M
HYNE Hoyne Bancorp, Inc. Common Stock $16.49
172
$2.84K
HYPD Hyperion DeFi, Inc. Common Stock $3.61
17.86K
$65.01K
HYPR Hyperfine, Inc. Class A Common Stock $0.8040
22.827K
$18.35K
IA Innovative Solutions & Support $18.57
39.661K
$736.51K
IART Integra LifeSciences Holdings $15.71
132.372K
$2.08M
IBCP Independent Bank Corp. $37.19
25.37K
$943.51K
IBEX IBEX Limited Common Shares $40.49
18.417K
$745.70K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9100
318
$305.00
IBKR Interactive Brokers Group, Inc. Class A Common Stock $90.00
917.413K
$83.25M
IBM International Business Machines Corporation $245.53
808.179K
$201.30M
IBO Impact BioMedical, Inc. $0.4819
2.347K
$1.14K
IBOC International Bancshares Corp $71.76
109.188K
$7.84M
IBP INSTALLED BUILDING PRODUCTS, INC. $199.67
111.867K
$22.40M
IBRX ImmunityBio, Inc. Common Stock $8.29
784.641K
$6.57M
ICCM IceCure Medical Ltd. Ordinary Shares $2.18
6.424K
$13.93K
ICE Intercontinental Exchange Inc. $159.16
621.8K
$98.09M
ICFI ICF International, Inc. $88.29
41.994K
$3.71M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8701
1.171K
$1.02K
ICU SeaStar Medical Holding Corporation Common Stock $3.03
280
$857.00
IDAI T Stamp Inc. Class A Common Stock $3.11
967
$3.01K
IDN Intellicheck, Inc. Common Stock $2.52
16.265K
$41.60K
IDR Idaho Strategic Resources, Inc. $29.01
12.504K
$362.74K
IDT IDT Corporation Class B $71.02
39.592K
$2.81M
IDXX Idexx Laboratories Inc $505.26
83.632K
$42.62M
IDYA IDEAYA Biosciences, Inc. Common Stock $38.03
143.255K
$5.45M
IESC IES Holdings, Inc. Common Stock $322.80
45.753K
$14.62M
IFBD Infobird Co., Ltd Ordinary Shares $0.9200
403
$371.00
IFF International Flavors & Fragrances Inc. $83.43
337.045K
$28.12M
IFRX InflaRx N.V. Common Stock $2.14
24.659K
$52.28K
IFS Intercorp Financial Services Inc. $54.68
10.833K
$592.35K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.69
7.335K
$188.79K
IHG InterContinental Hotels Group Plc $155.13
9.785K
$1.52M
IHRT iHeartMedia, Inc. Class A Common Stock $2.73
80.698K
$220.31K
IHT InnSuites Hospitality Trust $1.35
1.771K
$2.30K
III Information Services Group, Inc. $5.38
39.114K
$210.43K
IIIN Insteel Industries, Inc. $29.72
20.354K
$604.92K
IIIV i3 Verticals, Inc. Class A Common Stock $15.65
68.039K
$1.06M
IIPR Innovative Industrial Properties, Inc. Common stock $56.30
38.652K
$2.18M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.36
109.835K
$262.50K
ILLR Triller Group Inc. Common Stock $0.7310
4.461K
$3.36K
IMA ImageneBio, Inc. Common Stock $5.00
215
$1.08K
IMCC IM Cannabis Corp. Common Shares $1.70
67.459K
$119.80K
IMCR Immunocore Holdings plc American Depositary Shares $32.46
21.188K
$687.76K
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.96
7.702K
$30.94K
IMMP Immutep Limited American Depositary Shares $0.3398
25.255K
$8.60K
IMMX Immix Biopharma, Inc. Common Stock $12.25
169.31K
$2.07M
IMNN Imunon, Inc. Common Stock $1.41
1.559K
$2.27K
IMOS ChipMOS TECHNOLOGIES INC $53.58
1.86K
$99.66K
IMPP Imperial Petroleum Inc. Common Shares $5.99
37.525K
$223.28K
IMRN Immuron Limited American Depositary Shares $1.32
11.4K
$15.44K
IMRX Immuneering Corporation Class A Common Stock $4.52
62.942K
$273.21K
IMSR Terrestrial Energy Inc. Common Stock $4.47
89.807K
$402.20K
IMTX Immatics N.V. Ordinary Shares $8.64
53.671K
$462.64K
IMUX Immunic, Inc. Common Stock $11.00
10.391K
$117.73K
IMVT Immunovant, Inc. Common Stock $37.55
214.588K
$8.08M
IMXI International Money Express, Inc. $14.17
39.958K
$566.21K
INAB IN8bio, Inc. Common Stock $1.11
613
$680.00
INBK First Internet Bancorp $28.90
6.183K
$177.36K
INBS Intelligent Bio Solutions Inc. Common Stock $2.08
450
$934.00
INBX Inhibrx, Inc. Common Stock $110.47
49.202K
$5.44M
INCR Intercure Ltd. Ordinary Shares $5.29
466
$2.47K
INDB Independent Bank Corp/MA $83.43
85.026K
$7.09M
INDI indie Semiconductor, Inc. Class A Common Stock $3.12
428.112K
$1.34M
INDO Indonesia Energy Corporation Limited $3.11
19.274K
$60.59K
INDP Indaptus Therapeutics, Inc. Common Stock $3.31
81.277K
$261.64K
INDV Indivior PLC Ordinary Shares $34.47
542.356K
$18.70M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5407
734
$397.00
INFU InfuSystem Holdings, Inc. $12.25
10.184K
$124.75K
INFY Infosys Limited American Depositary Shares $11.37
1.114M
$12.92M
ING ING Groep N.V. American Depositary Shares $36.54
105.215K
$3.89M
INGM Ingram Micro Holding Corporation $27.01
255.559K
$6.86M
INGR Ingredion Incorporated $98.63
142.161K
$14.02M
INHD Inno Holdings Inc. Common Stock $3.72
4.689K
$17.41K
INIO INNIO N.V. Ordinary Shares $18.00
250.105K
$4.38M
INKT MiNK Therapeutics, Inc. Common Stock $11.97
245
$2.93K
INLF INLIF LIMITED Ordinary Shares $2.87
14.865K
$43.94K
INM InMed Pharmaceuticals Inc. Common Shares $1.30
320
$416.00
INMB INmune Bio Inc. Common stock $2.35
4.084K
$9.52K
INMD InMode Ltd. Ordinary Shares $14.90
29.241K
$435.41K
INN Summit Hotel Properties, Inc. $5.72
181.685K
$1.04M
INNV InnovAge Holding Corp. Common Stock $10.77
36.717K
$395.44K
INO Inovio Pharmaceuticals, Inc. $1.22
89.395K
$105.82K
INR Infinity Natural Resources, Inc. $14.49
47.249K
$684.64K
INSE Inspired Entertainment, Inc. $5.19
44.35K
$230.18K
INSG Inseego Corp. Common Stock $4.33
31.934K
$138.90K
INSP Inspire Medical Systems, Inc. $73.92
195.742K
$14.53M
INSW International Seaways, Inc. Common Stock $106.40
167.393K
$17.72M
INTA Intapp, Inc. Common Stock $37.98
114.97K
$4.37M
INTG Intergroup Corporation (The) $37.54
346
$12.99K
INTR Inter & Co. Inc. Class A Common Shares $5.58
290.345K
$1.62M
INTS Intensity Therapeutics, Inc. Common stock $3.98
493
$1.96K
INV Innventure, Inc. Common Stock $0.8592
164.313K
$140.34K
INVA Innoviva, Inc. Common Stock $20.90
105.572K
$2.21M
INVH Invitation Homes Inc. Common Stock $27.59
1.28M
$35.31M
INVX Innovex International, Inc. $28.85
167.113K
$4.86M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3100
74.459K
$23.32K
IOND Ionic Digital Inc. Class A Common Stock $79.86
14.615K
$1.17M
IONR ioneer Ltd American Depositary Shares $3.00
4.916K
$14.22K
IONS Ionis Pharmaceuticals, Inc. Common Stock $51.60
1.198M
$61.65M
IOTR iOThree Limited Ordinary Shares $2.02
2.554K
$5.12K
IOVA Iovance Biotherapeutics, Inc. Common Stock $9.24
8.586M
$79.51M
IP International Paper Co. $34.51
1.715M
$58.75M
IPDN Professional Diversity Network, Inc. $3.28
19.526K
$62.40K
IPGP IPG Photonics Corporation $74.90
68.941K
$5.16M
IPHA Innate Pharma S.A. ADS $1.85
203
$376.00
IPM Intelligent Protection Management Corp. Common Stock $1.85
123
$228.00
IPSC Century Therapeutics, Inc. Common Stock $2.00
64.176K
$128.99K
IPST Heritage Distilling Holding Company, Inc. Common Stock $3.27
969
$3.21K
IPW iPower, Inc. Common Stock $1.90
32.119K
$60.83K
IPX IperionX Limited American Depositary Share $18.28
17.346K
$314.57K
IQ iQIYI, Inc. American Depositary Shares $0.9800
203.635K
$202.26K
IQMX IQM Quantum Computers Oyj American Depositary Shares $9.84
18.898K
$185.61K
IQST IQSTEL INC. Common Stock $1.04
21.562K
$22.39K
IR Ingersoll Rand Inc. Common Stock $72.13
555.714K
$40.08M
IRD Opus Genetics, Inc. Common Stock $5.93
119.023K
$709.46K
IRDM Iridium Communications Inc. $46.13
104.734K
$4.84M
IREN Iris Energy Limited Ordinary Shares $43.22
2.145M
$92.51M
IRON Disc Medicine, Inc. Common Stock $68.48
120.403K
$8.28M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.35
7.183K
$109.63K
IRT Independence Realty Trust Inc. $15.34
1.245M
$19.13M
IRTC iRhythm Technologies, Inc $114.01
118.109K
$13.55M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.13
273.793K
$1.14M
ISBA Isabella Bank Corporation Common stock $39.45
3.57K
$140.84K
ISPC iSpecimen Inc. Common Stock $1.41
17.641K
$25.49K
ISPR Ispire Technology Inc. Common Stock $1.50
1.381K
$2.05K
ISRG Intuitive Surgical Inc. $373.97
423.75K
$160.15M
ISTR Investar Holding Corporation $30.80
12.543K
$386.32K
ITG ITG, Inc. Class A Common Stock $13.00
27.541K
$352.80K
ITGR Integer Holdings Corporation $126.30
182.715K
$23.05M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2850
8.076K
$2.29K
ITP IT Tech Packaging, Inc. $0.1550
2.206K
$344.00
ITRG Integra Resources Corp. $2.70
48.495K
$131.40K
ITRN Ituran Location and Control Ltd. $51.57
8.189K
$422.31K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.10
1.212M
$9.97M
ITW Illinois Tool Works Inc. $268.49
226.76K
$61.03M
IVA Inventiva S.A. American Depository Shares $3.88
28.975K
$112.37K
IVDA Iveda Solutions, Inc. Common Stock $0.2800
10.043K
$2.85K
IVF INVO Fertility, Inc. Common Stock $0.9900
5.11K
$4.85K
IVR Invesco Mortgage Capital Inc. $6.67
303.407K
$2.02M
IVT InvenTrust Properties Corp. $31.73
115.735K
$3.67M
IVVD Invivyd, Inc. Common Stock $0.8697
227.256K
$201.74K
IXHL Incannex Healthcare Limited American Depositary Shares $3.28
2.27K
$7.45K
IZEA IZEA Worldwide, Inc. Common Stock $2.78
216
$600.00
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.15
23.695K
$7.05K
JAN JanOne Inc. Common Stock (NV) $31.07
167.812K
$5.21M
JANX Janux Therapeutics, Inc. Common Stock $17.31
147.054K
$2.55M
JAZZ Jazz Pharmaceuticals, Inc. $244.00
74.345K
$18.28M
JBDI JBDI Holdings Limited Ordinary Shares $1.27
98.383K
$130.48K
JBGS JBG SMITH Properties Common Shares $11.25
153.59K
$1.73M
JBHT JB Hunt Transport Services Inc $274.99
352.686K
$96.98M
JBI Janus International Group, Inc. $4.56
274.823K
$1.25M
JBIO Jade Biosciences, Inc. Common Stock $18.18
133.011K
$2.42M
JBSS John B. Sanfilippo & SON $69.33
14.411K
$999.12K
JBTM JBT Marel Corporation $111.80
123.413K
$13.80M
JCAP Jefferson Capital, Inc. Common Stock $21.51
54.695K
$1.18M
JCI Johnson Controls International plc $136.60
829.396K
$114.26M
JDZG JIADE LIMITED Common stock $3.63
2.182K
$7.99K
JEF Jefferies Financial Group Inc. $50.10
523.67K
$26.24M
JELD JELD-WEN Holding, Inc. $2.09
32.246K
$66.11K
JEM 707 Cayman Holdings Limited Ordinary Shares $3.90
5.017K
$19.67K
JFIN Jiayin Group Inc. American Depositary Shares $1.47
148
$218.00
JHX JAMES HARDIE INDUSTRIES plc. $28.08
708.896K
$20.08M
JILL J.Jill, Inc. Common Stock $23.77
29.55K
$702.40K
JKHY Henry (Jack) & Associates $164.55
175.973K
$28.96M
JKS JINKOSOLAR HOLDINGS CO $11.39
41.16K
$467.18K
JLHL Julong Holding Limited Class A Ordinary Shares $5.80
13.931K
$81.54K
JLL Jones Lang LaSalle, Inc. $343.55
69.198K
$23.79M
JMIA Jumia Technologies AG $7.18
220.612K
$1.62M
JMKE Jersey Mike's Subs Inc. $21.60
834.977K
$18.16M
JMSB John Marshall Bancorp, Inc. Common Stock $23.33
10.228K
$238.62K
JOYY JOYY Inc. American Depositary Shares $77.18
16.299K
$1.26M
JRSH Jerash Holdings (US), Inc. Common Stock $5.13
4.308K
$22.10K
JRVR James River Group Holdings, Ltd $3.94
56.069K
$220.91K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6454
4.131K
$2.62K
JTAI Jet.AI Inc. Common Stock $1.23
2.371K
$2.90K
JTTT JATT III Acquisition Corp Ordinary Shares $11.00
134
$1.47K
JUNS Jupiter Neurosciences, Inc. Common Stock $3.13
1.081K
$3.55K
JVA Coffee Holding Co., Inc. $4.09
2.173K
$9.05K
JWEL Jowell Global Ltd. Ordinary Shares $2.15
264
$568.00
JXN Jackson Financial Inc. $138.19
145.614K
$20.20M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8267
3.579K
$2.94K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7285
96.322K
$69.23K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.11
716
$794.00
KALA KALA BIO, Inc. Common Stock $0.5569
1.891K
$1.01K
KALU Kaiser Aluminum Corporation $148.00
40.399K
$6.02M
KARD Kardigan, Inc. Common Stock $19.05
31.549K
$601.01K
KARO Karooooo Ltd. Ordinary Shares $67.23
5.009K
$336.76K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.04
43.35K
$86.90K
KBDC Kayne Anderson BDC, Inc. $13.15
13.131K
$171.13K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $9.53
86.031K
$842.12K
KDK Kodiak AI, Inc. Common Stock $3.73
92.87K
$347.27K
KE Kimball Electronics, Inc. $23.95
31.989K
$766.14K
KEEL Keel Infrastructure Corp. Common Stock $3.43
1.542M
$5.31M
KEP Korea Electric Power Corp $11.54
84.97K
$982.32K
KEQU Kewaunee Scientific Corp $35.05
170
$5.96K
KEYS Keysight Technologies, Inc. $312.82
185.86K
$58.54M
KFFB Kentucky First Federal Bancorp $5.36
287
$1.63K
KGC Kinross Gold Corporation $27.96
525.201K
$14.80M
KGEI Kolibri Global Energy Inc. Common Stock $6.57
13.318K
$87.50K
KGS Kodiak Gas Services, Inc. $56.62
303.452K
$17.18M
KHC The Kraft Heinz Company Common Stock $24.24
4.259M
$103.46M
KIDS OrthoPediatrics Corp. Common Stock $22.34
23.79K
$531.47K
KIDZ Classover Holdings, Inc. Class B Common Stock $2.92
5.332K
$15.91K
KINS Kingstone Companies, Inc. $19.22
10.09K
$198.88K
KITT Nauticus Robotics, Inc. Common stock $0.6126
4.558K
$2.83K
KLAC KLA Corporation Common Stock $171.46
3.647M
$616.93M
KLC KinderCare Learning Companies, Inc. $2.38
53.08K
$126.33K
KLIC Kulicke & Soffa Industries Inc $79.30
135.452K
$10.77M
KLRA Kailera Therapeutics, Inc. Common Stock $13.60
87.504K
$1.20M
KLRS Kalaris Therapeutics, Inc. Common Stock $3.30
2.485K
$8.20K
KLTR Kaltura, Inc. Common Stock $1.42
32.489K
$46.13K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.49
91.546K
$136.40K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9600
150
$144.00
KMTS Kestra Medical Technologies, Ltd. Common Stock $21.99
151.48K
$3.50M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5815
1.366K
$802.00
KNF Knife River Corporation $56.47
143.228K
$8.09M
KNOP KNOT OFFSHORE PARTNERS LP $11.28
1.21K
$13.65K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $76.35
61.323K
$4.70M
KNSL Kinsale Capital Group, Inc. $363.89
41.128K
$14.97M
KNTK Kinetik Holdings Inc. $54.55
207.242K
$11.31M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $68.51
444.668K
$30.43M
KOD Kodiak Sciences Inc Common Stock $33.56
157.179K
$5.21M
KODK EASTMAN KODAK COMPANY $9.14
167.274K
$1.53M
KOF Coca-Cola FEMSA, S.A.B DE C.V $112.01
4.89K
$547.73K
KOP Koppers Holdings, Inc. $46.00
27.748K
$1.28M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.23
4.008K
$41.00K
KPLT Katapult Holdings, Inc. Common Stock $9.25
2.433K
$22.51K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.65
125
$331.00
KPTI Karyopharm Therapeutics Inc. $1.59
34.903K
$55.82K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.44
1.641K
$16.82K
KREF KKR Real Estate Finance Trust Inc. $7.15
110.927K
$793.13K
KRG Kite Realty Group Trust $25.99
404.438K
$10.52M
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.14
18.694K
$58.70K
KRNY Kearny Financial Corporation $9.78
83.996K
$821.48K
KRO Kronos Worldwide, Inc. $8.05
70.568K
$568.07K
KROS Keros Therapeutics, Inc. Common Stock $11.21
36.515K
$409.33K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.80
48.176K
$714.90K
KRRO Korro Bio, Inc. Common Stock $13.88
13.841K
$192.11K
KRSA Korsana Biosciences, Inc. Common Stock $30.98
5.256K
$165.72K
KRT Karat Packaging Inc. Common Stock $49.16
19.932K
$979.86K
KRUS Kura Sushi USA, Inc. Class A Common Stock $41.26
20.748K
$856.06K
KRYS Krystal Biotech, Inc. Common Stock $340.03
77.248K
$26.27M
KSCP Knightscope, Inc. Class A Common Stock $1.36
19.056K
$25.90K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $99.63
22.419K
$2.25M
KTB Kontoor Brands, Inc. Common Stock $67.42
121.753K
$8.21M
KTOS Kratos Defense & Security Solutions, Inc. $48.00
459.453K
$21.87M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5075
18.861K
$9.62K
KULR KULR Technology Group, Inc. $2.40
10.074K
$23.98K
KUST Kustom Entertainment, Inc. Common Stock $0.6744
8.224K
$5.41K
KXIN Kaixin Holdings Ordinary Shares $1.00
2.883K
$2.96K
KYIV Kyivstar Group Ltd. Common Shares $13.66
36.805K
$502.76K
KYMR Kymera Therapeutics, Inc. Common Stock $114.01
107.697K
$12.36M
KYNB Kyntra Bio, Inc. Common Stock $8.03
572
$4.59K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.40
69.975K
$517.78K
KZIA Kazia Therapeutics Limited American Depositary Shares $11.38
5.642K
$63.01K
LAB Standard BioTools Inc. Common Stock $0.6685
50.488K
$35.16K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2.16
2.86K
$6.08K
LAC Lithium Americas Corp. $2.90
444.808K
$1.29M
LAES SEALSQ Corp Ordinary Shares $2.34
573.804K
$1.34M
LAKE Lakeland Industries Inc $10.38
2.708K
$28.11K
LAND Gladstone Land Corporation $9.41
99.791K
$939.02K
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.50
201
$4.12K
LASE Laser Photonics Corporation Common Stock $0.7526
131.843K
$103.50K
LASR nLIGHT, Inc. Common Stock $38.68
230.013K
$8.85M
LAUR Laureate Education, Inc. Common Stock $35.83
191.634K
$6.87M
LAZR Luminar Technologies, Inc. Class A Common Stock $40.60
4.603K
$187.11K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $2.03
35.82K
$74.73K
LBRX LB Pharmaceuticals Inc Common Stock $44.84
71.745K
$3.22M
LBTYA Liberty Global Ltd. Class A Common Shares $10.60
302.803K
$3.21M
LBTYK Liberty Global Ltd. Class C Common Shares $10.40
154.022K
$1.60M
LCID Lucid Group, Inc. Common Stock $4.15
773.269K
$3.22M
LCLN Lincoln International, Inc. $26.81
51.861K
$1.39M
LCTX Lineage Cell Therapeutics, Inc. $1.10
108.822K
$116.44K
LCUT Lifetime Brands, Inc. $8.29
10.657K
$88.35K
LDOS Leidos Holdings, Inc. $134.10
239.646K
$31.84M
LE Lands' End, Inc. Common Stock $10.50
24.685K
$259.20K
LECO Lincoln Electric Holdings Inc $252.30
55.505K
$13.95M
LEGH Legacy Housing Corporation Common Stock $27.49
7.479K
$205.60K
LEGN Legend Biotech Corporation American Depositary Shares $18.64
102.303K
$1.90M
LEGO Legato Merger Corp. IV $10.00
101
$1.01K
LEN Lennar Corporation Class A $79.03
514.495K
$41.15M
LEN.B Lennar Corporation Class B $78.56
30.397K
$2.39M
LENZ LENZ Therapeutics, Inc. Common Stock $4.46
76.136K
$340.33K
LESL Leslie's, Inc. Common Stock $0.5239
4.372K
$2.15K
LEVI Levi Strauss & Co. Class A Common Stock $20.23
364.805K
$7.38M
LEXX Lexaria Bioscience Corp. Common Stock $3.32
6.213K
$21.94K
LFCR Lifecore Biomedical, Inc. Common Stock $4.25
21.536K
$91.53K
LFMD LifeMD, Inc. Common Stock $3.47
101.043K
$347.82K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.15
1.437K
$3.08K
LFST LifeStance Health Group, Inc. Common Stock $13.50
2M
$26.75M
LFT Lument Finance Trust, Inc. $6.55
461
$3.02K
LFTO Liftoff Mobile, Inc. Common Stock $18.63
50.748K
$945.44K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.25
2.243K
$14.02K
LGCL Lucas GC Limited Ordinary Shares $3.14
6.975K
$21.60K
LGCY Legacy Education Inc. $10.33
868
$8.97K
LGHL Lion Group Holding Ltd. American Depositary Share $8.21
2.68K
$21.98K
LGN Legence Corp. Class A Common stock $52.78
438.182K
$23.13M
LGND Ligand Pharmaceuticals Inc. $280.65
29.915K
$8.40M
LGO Largo Inc. Common Shares $0.6520
3.002K
$2.04K
LGVN Longeveron Inc. Common Stock $7.05
433
$3.01K
LHAI Linkhome Holdings Inc. Common stock $1.10
2.624K
$2.84K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5859
3.14M
$1.97M
LHX L3Harris Technologies, Inc. $249.25
391.518K
$97.48M
LI Li Auto Inc. American Depositary Shares $11.86
353.396K
$4.28M
LICN Lichen China Limited Class A Ordinary Shares $1.07
391
$418.00
LIDR AEye, Inc. Class A Common Stock $1.23
64.777K
$79.65K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.27
675
$6.90K
LIF Life360, Inc. Common Stock $44.28
85.817K
$3.80M
LIFE aTyr Pharma, Inc. Common Stock $38.68
45.998K
$1.81M
LII Lennox International Inc. $365.99
111.307K
$40.70M
LILA Liberty Latin America Ltd. Class A Common Stock $8.87
35.668K
$316.38K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.80
128.566K
$1.13M
LIME Neutron Holdings, Inc. Common Stock $31.34
51.748K
$1.59M
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.36
1.169K
$3.95K
LIN Linde plc Ordinary Share $462.21
367.779K
$170.80M
LINC Lincoln Educational Services $24.97
107.475K
$2.68M
LIND Lindblad Expeditions Holdings Inc. Common Stock $26.09
111.025K
$2.89M
LINE Lineage, Inc. Common Stock $38.90
225.875K
$8.74M
LINK Interlink Electronics, Inc. Common Stock $5.61
403
$2.26K
LION Lionsgate Studios Corp. Common Shares $11.51
431.691K
$5.02M
LIQT LiqTech International, Inc. $0.7429
539
$404.00
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.00
702
$2.11K
LITE Lumentum Holdings Inc. Common Stock $849.00
315.031K
$263.55M
LITS Lite Strategy, Inc. Common Stock $1.18
1.895K
$2.17K
LIVN LivaNova PLC Ordinary Shares $80.20
126.562K
$10.20M
LKFN Lakeland Financial Corp $60.76
29.201K
$1.77M
LKFT Lakefront Biotherapeutics American Depositary Shares $26.00
10.979K
$293.13K
$1,158.37
452.472K
$515.24M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $95.46
49.821K
$4.77M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $98.87
32.88K
$3.25M
LMAT LeMaitre Vascular, Inc. $80.70
99.614K
$8.05M
LMB Limbach Holdings, Inc Common Stock $51.18
52.18K
$2.67M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.39
160.508K
$1.83M
LNAI Lunai Bioworks Inc. Common Stock $2.25
1.436K
$3.12K
LNC Lincoln National Corp. $43.89
1.197M
$52.70M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.61
1.354K
$4.89K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.00
3.488K
$3.59K
LNSR LENSAR, Inc. Common Stock $7.81
6.644K
$51.89K
LNT Alliant Energy Corporation Common Stock $66.90
557.063K
$37.28M
LNTH Lantheus Holdings, Inc $100.11
149.995K
$15.05M
LNZA LanzaTech Global, Inc. Common Stock $6.06
2.975K
$18.03K
LOAN Manhattan Bridge Capital, Inc $4.03
834
$3.36K
LOB Live Oak Bancshares, Inc. $39.40
41.002K
$1.62M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5583
324
$181.00
LOCL Local Bounti Corporation $1.28
466
$596.00
LOCO El Pollo Loco Holdings, Inc. $15.30
36.461K
$557.85K
LOGI Logitech International SA $98.96
51.889K
$5.20M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.64
42.331K
$406.90K
LONA LeonaBio, Inc. Common Stock $7.47
119
$889.00
LOOP Loop Industries, Inc. Common Stock $0.4750
9.646K
$4.58K
LOPE Grand Canyon Education, Inc $153.48
44.074K
$6.76M
LOT Lotus Technology Inc. American Depositary Shares $0.9998
2.079K
$2.07K
LOVE The Lovesac Company Common Stock $14.65
27.69K
$406.76K
LPA Logistic Properties of the Americas $3.24
465
$1.51K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.81
500
$5.41K
LPLA LPL Financial Holdings Inc. $345.50
94.43K
$32.64M
LPTH Lightpath Technologies Inc $9.13
362.07K
$3.30M
LPX Louisiana-Pacific Corp. $66.79
330.666K
$22.09M
LQDA Liquidia Corporation Common Stock $65.31
162.929K
$10.64M
LQDT Liquidity Services, Inc. $43.04
27.283K
$1.17M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
201
$251.00
LRHC La Rosa Holding Corp. Common Stock $2.50
1.874K
$4.78K
LRMR Larimar Therapeutics, Inc. Common Stock $3.80
182.627K
$690.32K
LSAK Lesaka Technologies, Inc. Common Stock $4.16
2.26K
$9.40K
LSBK Lake Shore Bancorp, Inc. $18.16
1.37K
$24.88K
LSCC Lattice Semiconductor Corp $112.00
223.771K
$23.83M
LSPD Lightspeed Commerce Inc. $10.11
28.901K
$292.19K
LSTA Lisata Therapeutics, Inc. Common Stock $1.60
737
$1.15K
LTGO Latigo Biotherapeutics, Inc. Common Stock $22.64
10.454K
$236.68K
LTH Life Time Group Holdings, Inc. $42.00
377.5K
$15.68M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $50.81
38.952K
$1.98M
LTRN Lantern Pharma Inc. Common Stock $1.71
1.901K
$3.25K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.30
12.179K
$15.83K
LUCD Lucid Diagnostics Inc. Common Stock $0.7800
82.497K
$64.45K
LUCK Lucky Strike Entertainment Corporation $5.56
4.154K
$23.10K
LUCY Innovative Eyewear, Inc. Common Stock $0.8090
2.344K
$2.01K
LUD Luda Technology Group Limited $4.28
1.918K
$8.21K
LULU lululemon athletica inc. $100.01
435.719K
$43.70M
LUMN Lumen Technologies, Inc. $6.99
2.091M
$14.71M
LUNG Pulmonx Corporation Common Stock $1.97
10.111K
$19.92K
LUNR Intuitive Machines, Inc. Class A Common Stock $13.99
583.071K
$8.09M
LUV Southwest Airlines Co. $39.65
1.245M
$49.19M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.44
5.556K
$41.34K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.88
176
$1.74K
LVO LiveOne, Inc. Common Stock $3.83
611
$2.34K
LW Lamb Weston Holdings, Inc. $48.26
269.933K
$13.03M
LWLG Lightwave Logic, Inc. Common Stock $4.76
439.877K
$2.11M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8100
31.826K
$25.93K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.21
112.116K
$472.01K
LXFR Luxfer Holdings PLC Ordinary Shares $17.26
50.46K
$870.94K
LXRX Lexicon Pharmaceuticals, Inc. $1.95
220.937K
$437.43K
LYB LyondellBasell Industries N.V. Class A $62.92
1.277M
$80.11M
LYEL Lyell Immunopharma, Inc. Common Stock $11.33
15.99K
$181.17K
LYFT Lyft, Inc. Class A Common Stock $15.81
1.726M
$27.42M
LYG Lloyds Banking Group PLC $5.91
587.964K
$3.47M
LYV Live Nation Entertainment Inc. $171.49
369.229K
$63.32M
LZ LegalZoom.com, Inc. Common Stock $6.32
476.691K
$2.99M
LZM Lifezone Metals Limited $3.78
59.806K
$226.07K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.18
10.677K
$13.03K
MA Mastercard Incorporated $572.86
583.669K
$335.17M
MAA Mid-America Apartment Communities, Inc. $126.52
196.065K
$24.63M
MAAS Highest Performances Holdings Inc. American Depository Shares $16.34
9.23K
$150.82K
MAIA MAIA Biotechnology, Inc. $1.42
21.152K
$29.43K
MAIN Main Street Capital Corporation $56.41
44.565K
$2.51M
MAIR Madison Air Solutions Corporation $23.59
260.876K
$6.17M
MAKO Mako Mining Corp Common Stock $10.06
1.743K
$17.54K
MAMA Mama's Creations, Inc. Common Stock $14.88
99.645K
$1.48M
MAMO Massimo Group Common Stock $1.00
2.64K
$2.60K
MANE Veradermics, Incorporated $101.50
75.831K
$7.71M
MANH Manhattan Associates Inc $211.54
184.427K
$39.01M
MANU MANCHESTER UNITED PLC $20.18
42.549K
$858.64K
MAR Marriot International Class A Common Stock $338.28
309.792K
$105.50M
MARA Marathon Digital Holdings, Inc. Common Stock $11.34
2.29M
$26.28M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.9860
30.255K
$30.35K
MASS 908 Devices Inc. Common Stock $9.73
34.802K
$338.62K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9801
105.226K
$114.48K
MATW Matthews International Corp $19.82
144.016K
$2.87M
MAZE Maze Therapeutics, Inc. Common Stock $24.67
62.405K
$1.54M
MB MasterBeef Group Ordinary Shares $4.29
379
$1.63K
MBIN Merchants Bancorp Common Stock $53.14
39.061K
$2.08M
MBLY Mobileye Global Inc. Class A Common Stock $8.21
1.348M
$11.00M
MBOT Microbot Medical, Inc. Common Stock $1.47
16.359K
$23.78K
MBRX Moleculin Biotech, Inc. $0.7999
8.556K
$6.72K
MBUU Malibu Boats, Inc. Class A $24.52
47.056K
$1.15M
MBX MBX Biosciences, Inc. Common Stock $59.35
67.172K
$4.00M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.97
37.584K
$3.43M
MCBS METROCITY BANKSHARES INC $35.43
19.528K
$691.88K
MCD McDonald's Corporation $257.85
697.987K
$179.73M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $20.00
37.772K
$758.07K
MCHB Mechanics Bancorp Class A Common Stock $15.48
64.581K
$999.71K
MCHP Microchip Technology Inc $71.59
3.226M
$230.52M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $61.76
275
$16.98K
MCHX Marchex, Inc. Class B $1.23
1.906K
$2.34K
MCRB Seres Therapeutics, Inc. $4.73
3.35K
$15.85K
MCRI Monarch Casino & Resort Inc $122.20
24.389K
$2.99M
MCRP Micropolis Holding Company $0.8100
3.479K
$2.85K
MCS The Marcus Corporation $27.63
30.361K
$838.87K
MD Pediatrix Medical Group, Inc. $27.30
196.265K
$5.28M
MDAI Spectral AI, Inc. Class A Common Stock $1.63
5.286K
$8.51K
MDCX Medicus Pharma Ltd. Common Stock $0.1547
419.41K
$66.24K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $540.06
23.965K
$12.94M
MDIA Mediaco Holding Inc. Class A Common Stock $1.17
256
$289.00
MDLN Medline Inc. Class A common stock $32.86
676.544K
$22.05M
MDLZ Mondelez International, Inc. Class A $62.39
1.421M
$88.66M
MDU MDU Resources Group, Inc. $18.72
686.335K
$12.85M
MDXH MDxHealth SA Ordinary Shares $0.7269
3.868K
$2.76K
MEC Mayville Engineering Company, Inc. $18.09
86.847K
$1.57M
MEDP Medpace Holdings, Inc. Common Stock $594.70
27.967K
$16.66M
MEDS TRxADE HEALTH, Inc. Common Stock $0.8550
2.242K
$1.94K
MEGL Magic Empire Global Limited Ordinary Shares $1.20
100
$120.00
MENS Jyong Biotech Ltd. Ordinary Shares $2.08
3.027K
$6.30K
MERC Mercer International Inc $0.3689
22.3K
$8.64K
MESO Mesoblast Limited American Depositary Shares $15.02
6.509K
$97.77K
META Meta Platforms, Inc. Class A Common Stock $662.62
3.107M
$2.07B
METC Ramaco Resources, Inc. Class A Common Stock $10.52
232.448K
$2.39M
METCB Ramaco Resources, Inc. Class B Common Stock $5.58
3.839K
$21.46K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $10.05
580
$5.83K
MF MindForge Inc. Class A Ordinary Shares $13.50
129
$1.74K
MFC Manulife Financial Corp. $43.90
94.522K
$4.12M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $11.00
168.583K
$1.91M
MFIC MidCap Financial Investment Corporation Common Stock $9.09
47.188K
$428.94K
MFIN Medallion Financial Corp $12.07
9.904K
$119.54K
MFP Midera Food Processing, Inc. Common Stock $41.51
45.177K
$1.88M
MGLD The Marygold Companies, Inc. $0.9700
165
$160.00
MGM MGM RESORTS INTERNATIONAL $40.00
455.211K
$18.13M
MGN Megan Holdings Limited Ordinary Shares $0.1700
371.366K
$63.52K
MGNI Magnite, Inc. Common Stock $23.84
261.565K
$6.24M
MGRX Mangoceuticals, Inc. Common Stock $0.3977
37.889K
$15.88K
MGTX MeiraGTx Holdings plc Ordinary Shares $12.88
65.186K
$839.60K
MGX Metagenomi, Inc. Common Stock $1.21
2.825K
$3.37K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.91
720.819K
$19.91M
MHK Mohawk Industries, Inc. $128.01
180.709K
$23.39M
MIAX Miami International Holdings, Inc. $41.77
217.086K
$9.07M
MICC The Magnum Ice Cream Company N.V. $19.70
61.118K
$1.22M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9800
53.216K
$51.81K
MIND MIND Technology, Inc. Common Stock (DE) $4.20
6.581K
$27.28K
MIR Mirion Technologies, Inc. $15.30
543.469K
$8.36M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7600
4.951K
$3.73K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $96.75
109.847K
$10.63M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.9800
66.669K
$63.59K
MITQ Moving iMage Technologies, Inc. $0.6659
413.404K
$287.15K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.51
23.344K
$152.06K
MKC McCormick & Company, Incorporated Non-VTG CS $50.40
650.157K
$32.76M
MKC.V McCormick & Company, Incorporated Voting CS $52.62
1.558K
$81.89K
MKDW MKDWELL Tech Inc. Ordinary Share $6.87
9.947K
$66.73K
MKTW MarketWise, Inc. Class A Common Stock $18.06
890
$16.07K
MKTX MarketAxess Holdings Inc. $163.10
156.818K
$25.58M
MLAB Mesa Laboratories Inc $120.65
14.202K
$1.72M
MLCI Mount Logan Capital Inc. Common Stock $3.27
168
$549.00
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.80
191.83K
$920.78K
MLEC Moolec Science SA Ordinary Shares $6.50
6.072K
$40.55K
MLGO MicroAlgo, Inc. Ordinary Shares $3.40
910
$3.09K
MLI Mueller Industries, Inc. $59.51
378.467K
$22.70M
MLKN MillerKnoll, Inc. Common Stock $21.25
90.108K
$1.92M
MLM Martin Marietta Materials $500.92
111.673K
$55.96M
MLP Maui Land & Pineapple Co. $16.22
2.591K
$42.03K
MLR Miller Industries, Inc. $54.29
15.76K
$855.61K
MLSS Milestone Scientific, Inc. Common Stock $0.4120
70.516K
$30.75K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $12.77
141.731K
$1.80M
MLYS Mineralys Therapeutics, Inc. Common Stock $28.92
197.409K
$5.71M
MMA Alta Global Group Limited $0.4014
14.854K
$5.86K
MMED MiniMed Group, Inc. Common Stock $21.95
409.876K
$9.01M
MMSI Merit Medical Systems Inc $87.02
108.927K
$9.48M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.45
255
$370.00
MNDY monday.com Ltd. Ordinary Shares $94.50
295.498K
$28.40M
MNPR Monopar Therapeutics Inc. Common Stock $108.39
13.951K
$1.51M
MNRO Monro, Inc. Common Stock $12.86
232.899K
$3.00M
MNSB MainStreet Bancshares, Inc. Common Stock $25.35
2.905K
$73.64K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $9.01
68.584K
$621.77K
MNST Monster Beverage Corporation $44.08
2.178M
$96.26M
MNTK Montauk Renewables, Inc. Common Stock $2.27
28.902K
$64.03K
MNTN Everest Consolidator Acquisition Corporation $12.03
91.012K
$1.09M
MNTS Momentus Inc. Class A Common Stock $3.98
9.395K
$37.66K
MOB Mobilicom Limited American Depositary Shares $4.60
551
$2.54K
MOBI Mobia Medical, Inc. Common Stock $10.03
8.187K
$82.12K
MOBX Mobix Labs, Inc. Class A Common Stock $1.01
64.356K
$65.78K
MOD Modine Manufacturing Co $182.18
148.758K
$27.10M
MODD Modular Medical, Inc. Common Stock $2.60
2.167K
$5.60K
MOH Molina Healthcare, Inc. $214.00
124.078K
$26.56M
MOMO Hello Group Inc. American Depositary Shares $4.92
56.544K
$278.76K
MOVE Movano Inc. Common Stock $11.00
1.962K
$21.56K
MPAA Motorcar Parts of America, Inc. $11.00
13.733K
$151.06K
MPB Mid Penn Bancorp, Inc. $37.12
25.593K
$950.01K
MPC MARATHON PETROLEUM CORPORATION $400.96
445.954K
$176.78M
MPLT MapLight Therapeutics, Inc. Common Stock $13.15
65.242K
$857.93K
MPT Medical Properties Trust, Inc. $3.60
936.111K
$3.35M
MPTI M-tron Industries, Inc. $76.80
7.065K
$542.59K
MPWR Monolithic Power Systems, Inc. $1,144.21
340.122K
$388.82M
MQ Marqeta, Inc. Class A Common Stock $16.58
109.753K
$1.82M
MRAM Everspin Technologies, Inc $14.84
95.389K
$1.41M
MRDN Meridian Holdings Inc. Common Stock $14.32
898
$12.86K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2825
17.297K
$4.76K
MRKR Marker Therapeutics, Inc. Common Stock $1.23
511
$605.00
MRLN Merlin, Inc. Common Stock $3.09
32.756K
$100.03K
MRNA Moderna, Inc. Common Stock $145.85
1.369M
$200.69M
MRNO Murano Global Investments PLC Ordinary Shares $0.1917
220.044K
$45.04K
MRP Millrose Properties, Inc. $29.46
219.433K
$6.46M
MRT Marti Technologies, Inc. $1.99
649
$1.29K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $6.69
285.912K
$1.91M
MRVL Marvell Technology, Inc. Common Stock $220.54
3.801M
$832.56M
MRX Marex Group plc Ordinary Shares $70.00
259.105K
$18.35M
MSA Mine Safety Incorporated $180.81
59.394K
$10.74M
MSBI Midland States Bancorp, Inc. Common Stock $33.56
25.908K
$870.25K
MSDL Morgan Stanley Direct Lending Fund $15.15
24.914K
$367.43K
MSGE Madison Square Garden Entertainment Corp. $80.39
68.108K
$5.48M
MSGM Motorsport Games Inc. Class A Common Stock $4.45
2.654K
$11.81K
MSGS Madison Square Garden Sports Corp. $391.41
41.609K
$16.49M
MSGY Masonglory Limited Ordinary Shares $1.95
475
$970.00
MSI Motorola Solutions, Inc. New $466.47
233.056K
$110.56M
MSIF MSC Income Fund, Inc. $12.40
11.831K
$146.70K
MSM MSC Industrial Direct Co., Inc. Class A $118.17
119.895K
$14.30M
MSS Maison Solutions Inc. Class A Common Stock $1.62
1.632K
$2.71K
MTA Metalla Royalty & Streaming Ltd. $9.80
4.92K
$48.22K
MTAL Metals Acquisition Limited $9.95
200
$1.99K
MTC MMTec, Inc. Common Shares $4.73
641
$3.03K
MTD Mettler-Toledo International $1,285.75
63.145K
$81.23M
MTDR MATADOR RESOURCES COMPANY $61.18
307.944K
$18.84M
MTEK Maris-Tech Ltd. Ordinary Shares $1.03
107
$110.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.17
5.808M
$6.88M
MTH Meritage Homes Corporation $64.39
218.708K
$14.19M
MTNB Matinas BioPharma Holdings, Inc. $0.1970
54.169K
$10.38K
MTSI MACOM Technology Solutions Holdings, Inc $239.62
577.479K
$138.38M
MTVA MetaVia Inc. Common Stock $1.66
2.729K
$4.74K
MTW The Manitowoc Company, Inc. $20.18
47.771K
$964.02K
MTX Minerals Technologies Inc $67.75
33.95K
$2.30M
MU Micron Technology, Inc. $931.69
2.754M
$2.55B
MUFG Mitsubishi UFJ Financial Group, Inc. $23.66
387.946K
$9.26M
MVBF MVB Financial Corp. Common Stock $31.38
8.25K
$258.89K
MVST Microvast Holdings, Inc. Common Stock $0.5899
366.899K
$214.57K
MWA Mueller Water Products, Inc. $23.08
371.137K
$8.56M
MWC Micware Co., Ltd. American Depositary Shares $1.78
35.136K
$63.70K
MWH SOLV Energy, Inc. Class A Common Stock $25.24
125.614K
$3.17M
MWYN Marwynn Holdings, Inc. Common stock $0.9801
49.942K
$52.55K
MX Magnachip Semiconductor Corp. $2.90
23.388K
$67.43K
MXC Mexco Energy Corporation $11.16
224
$2.50K
MXCT MaxCyte, Inc. Common Stock $1.18
26.629K
$31.29K
MXL MaxLinear, Inc. Common Stock $65.50
220.598K
$14.29M
MYE Myers Industries, Inc. $29.50
60.308K
$1.79M
MYFW First Western Financial, Inc. $30.75
18.871K
$580.28K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3891
100
$39.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4975
10.876K
$5.41K
MYSE Myseum, Inc. Common Stock $3.05
8.299K
$25.31K
MZTI The Marzetti Company Common Stock $102.94
76.4K
$7.86M
NA Nano Labs Ltd Class A Ordinary Shares $2.37
1.783K
$4.27K
NAGE Niagen Bioscience, Inc. Common Stock $3.03
77.129K
$234.47K
NAII Natural Alternatives International Inc. $1.96
201
$394.00
NAK Northern Dynasty Minerals, Ltd. $1.40
83.37K
$116.01K
NAKA Kindly MD, Inc. Common Stock $8.00
5.554K
$45.28K
NAMI Jinxin Technology Holding Company American Depositary Shares $2.19
3.916M
$8.42M
NAMM Namib Minerals Ordinary Shares $1.29
5.796K
$7.31K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $22.17
92.074K
$2.06M
NAT Nordic American Tanker $7.70
460.961K
$3.52M
NATL NCR Atleos Corporation $46.27
53.415K
$2.47M
NATR Nature's Sunshine Products Inc. $13.45
16.701K
$224.63K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9800
42.693K
$38.87K
NAVN Navan, Inc. Class A Common Stock $21.15
1.522M
$32.53M
NB NioCorp Developments Ltd. Common Stock $3.61
364.427K
$1.32M
NBBK NB Bancorp, Inc. Common Stock $22.89
48.611K
$1.11M
NBHC NATIONAL BANK HOLDINGS CORP. $41.74
68.744K
$2.87M
NBIS Nebius Group N.V. Class A Ordinary Shares $213.60
834.609K
$177.02M
NBIX Neurocrine Biosciences Inc $157.12
195.425K
$30.73M
NBN Northeast Bank Common Stock $132.20
21.913K
$2.90M
NBP NovaBridge Biosciences American Depositary Shares $1.59
6.746K
$10.82K
NBR Nabors Industries Ltd. $86.97
67.542K
$5.87M
NBTX Nanobiotix S.A. American Depositary Shares $35.73
933
$33.34K
NCDL Nuveen Churchill Direct Lending Corp $12.22
12.138K
$148.33K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $12.92
4.004K
$51.73K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $14.65
4.715M
$69.40M
NCMI National CineMedia, Inc. $2.43
77.907K
$189.31K
NCNA NuCana plc American Depositary Share $1.32
7.09K
$9.38K
NCNO nCino, Inc. Common Stock $22.26
348.534K
$7.73M
NCPL Netcapital Inc. Common Stock $0.4100
18.387K
$7.60K
NCRA Nocera, Inc. Common Stock $2.25
15.846K
$36.27K
NCT Intercont (Cayman) Limited Ordinary shares $0.3546
10.909M
$4.31M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $3.73
7.582K
$29.12K
NDAQ Nasdaq, Inc. Common Stock $91.31
696.626K
$63.79M
NDLS Noodles & Company Class A $13.93
953
$13.28K
NECB Northeast Community Bancorp, Inc. $26.91
12.683K
$341.30K
NEGG Newegg Commerce, Inc. Common Shares $14.90
1.163K
$16.91K
NEON Neonode Inc. Common Stock $0.8310
3.562K
$2.98K
NEOV NeoVolta Inc. Common Stock $3.67
47.446K
$169.48K
NERV Minerva Neurosciences, Inc $4.01
24.183K
$96.97K
NESR National Energy Services Reunited Corp. Ordinary Shares $32.50
373.426K
$12.23M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.80
322
$1.22K
NEWP New Pacific Metals Corp. $5.87
15.213K
$89.30K
NEWT NewtekOne, Inc. Common Stock $12.26
25.236K
$309.39K
NEXA Nexa Resources S.A. Common Shares $12.89
47.205K
$590.63K
NEXM NexMetals Mining Corp. Common Shares $2.27
1.498K
$3.40K
NEXN Nexxen International Ltd. American Depository Shares $9.31
93.196K
$872.31K
NEXR Nexera Technologies Ltd Ordinary Shares $1.55
1.685K
$2.56K
NEXT NextDecade Corporation Common Stock $7.48
309.296K
$2.29M
NFE New Fortress Energy Inc. Class A Common Stock $13.17
1.265K
$17.10K
NG NovaGold Resources Inc. $7.20
258.621K
$1.87M
NGEN NervGen Pharma Corp. Common stock $2.19
3.272K
$7.18K
NGL NGL ENERGY PARTNERS LP $17.29
251.081K
$4.34M
NGNE Neurogene, Inc. Common Stock $35.21
20.578K
$724.55K
NGS Natural Gas Services Group, Inc. $35.60
20.561K
$731.97K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $29.36
28.85K
$847.04K
NHC National Healthcare Corp. $227.00
16.758K
$3.81M
NHI National Health Investors $70.37
82.279K
$5.79M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.16
5.277K
$56.10K
NHP National Healthcare Properties, Inc. Class A Common Stock $15.53
81.247K
$1.31M
NHTC Natural Health Trends Corp. $1.64
2.147K
$3.48K
NIC Nicolet Bankshares,Inc. $171.44
29.961K
$5.14M
NIKI Niki BioSolutions, Inc. Common Stock $5.59
5.933K
$33.42K
NINE Nine Energy Service, Inc. $10.24
751
$7.69K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.68
2.546M
$9.36M
NIQ NIQ Global Intelligence plc $18.47
163.608K
$3.05M
NIU Niu Technologies American Depositary Shares $2.07
1.51K
$3.13K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9300
2.845K
$2.65K
NIXX Nixxy, Inc. Common Stock $0.5157
3.746K
$1.93K
NJR New Jersey Resources Corp $53.10
187.091K
$9.93M
NKLR Terra Innovatum Global N.V. Ordinary shares $4.72
12.281K
$57.99K
NKSH National Bankshares Inc/VA $42.41
6.116K
$261.76K
NKTX Nkarta, Inc. Common Stock $2.67
59.435K
$173.40K
NLOP Net Lease Office Properties $10.96
17.782K
$194.89K
NLY Annaly Capital Management. Inc. $21.96
1.585M
$34.61M
NMAD Nomad Power Solutions, Inc. Common Stock $3.15
8.627K
$27.81K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.17
48.607K
$351.28K
NMG Nouveau Monde Graphite Inc. $1.34
8.548K
$11.53K
NMIH NMI Holdings Inc. Common Stock $44.12
97.689K
$4.31M
NMM Navios Maritime Partners L.P. $92.19
26.836K
$2.47M
NMRA Neumora Therapeutics, Inc. Common Stock $1.00
83.557K
$84.09K
NMRK Newmark Group, Inc. Class A Common Stock $14.24
435.859K
$6.19M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.53
5.364K
$8.07K
NN NextNav Inc. Common Stock $15.06
289.86K
$4.50M
NNDM Nano Dimension Ltd. American Depositary Shares $1.53
25.435K
$39.16K
NNE Nano Nuclear Energy Inc. Common Stock $15.86
193.102K
$3.07M
NNNN Anbio Biotechnology Class A Ordinary Shares $6.11
2.848K
$17.40K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7010
42.517K
$30.06K
NOA North American Construction Group Ltd. $12.92
5.621K
$72.62K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.04
5.156K
$41.45K
NOC Northrop Grumman Corp. $525.90
225.514K
$118.94M
NOG Northern Oil and Gas, Inc. $26.54
256.992K
$6.77M
NOMA NOMADAR Corp. Class A Common Stock $1.40
1.139K
$1.61K
NOVT Novanta Inc. Common Stock $140.22
71.816K
$10.06M
NP Neptune Insurance Holdings Inc. $31.32
155.195K
$4.86M
NPB Northpointe Bancshares, Inc. $16.98
14.948K
$253.82K
NPCE Neuropace, Inc. Common Stock $14.59
26.084K
$380.57K
NPK National Presto Industries, Inc. $153.33
11.186K
$1.72M
NPKI NPK International Inc. $12.97
106.789K
$1.39M
NPT Texxon Holding Limited Ordinary shares $2.81
215
$604.00
NRC National Research Corporation Common Stock (Delaware) $22.31
21.201K
$472.85K
NRDS NerdWallet, Inc. Class A Common Stock $9.53
95.558K
$907.90K
NREF NexPoint Real Estate Finance, Inc. $16.91
12.948K
$221.44K
NRGV Energy Vault Holdings, Inc. $4.07
408.594K
$1.68M
NRIX Nurix Therapeutics, Inc. Common stock $25.52
281.989K
$7.20M
NRP Natural Resource Partners L.P. $109.78
4.459K
$489.51K
NRT North European Oil Royalty Trust $9.11
658
$5.99K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.27
26.08K
$90.89K
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $10.00
922
$9.14K
NSC Norfolk Southern Corp. $321.05
1.561M
$501.02M
NSIT Insight Enterprises Inc $161.84
75.786K
$12.27M
NSLR Neostellar Capital Corp. Common Stock $7.87
27.675K
$217.99K
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.35
100
$2.54K
NSSC Napco Security Technologies, Inc $35.86
64.994K
$2.33M
NSTS NSTS Bancorp, Inc. Common Stock $14.08
197
$2.77K
NTB The Bank of N.T. Butterfield & Son Limited $59.93
20.231K
$1.21M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.10
3.701K
$7.78K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.98
5.244K
$19.87K
NTIC Northern Technologies International Corp. $8.05
145
$1.17K
NTIP Network-1 Technologies, Inc. $1.62
377
$611.00
NTLA Intellia Therapeutics, Inc $11.78
433.185K
$5.15M
NTNX Nutanix, Inc. Class A Common Stock $68.22
636.552K
$43.09M
NTR Nutrien Ltd. Common Shares $78.00
847.325K
$65.25M
NTRA Natera, Inc. Common Stock $342.99
149.473K
$51.09M
NTRB Nutriband Inc. Common Stock $7.01
1.699K
$11.78K
NTRP NextTrip, Inc. Common Stock $1.50
457
$688.00
NTSK Netskope, Inc. Class A Common Stock $16.78
617.267K
$10.49M
NTWK NetSol Technologies, Inc. $4.11
274
$1.13K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.93
2.082K
$22.76K
NUAI New Era Energy & Digital, Inc. Common Stock $5.60
312.896K
$1.75M
NUCL Eagle Nuclear Energy Corp. Common stock $6.27
9.794K
$60.54K
NUR Nuran Wireless Inc. Common Shares $1.31
10.165K
$13.92K
NUS NuSkin Enterprises, Inc. $4.87
84.72K
$412.59K
NUTX Nutex Health Inc. Common Stock $215.00
14.863K
$3.22M
NUWE Nuwellis, Inc. Common Stock $0.8106
13.347K
$10.87K
NVA Nova Minerals Limited American Depositary Shares $5.85
4.661K
$27.45K
NVCR NovoCure Limited Ordinary Shares $16.20
267.886K
$4.35M
NVCT Nuvectis Pharma, Inc. Common Stock $23.35
32.029K
$747.88K
NVGS NAVIGATOR HOLDINGS LTD. $23.48
90.007K
$2.11M
NVMI Nova Ltd. Ordinary Shares $338.56
189.619K
$63.46M
NVNO enVVeno Medical Corporation Common Stock $9.38
200
$1.88K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $25.95
407.74K
$10.52M
NVT nVent Electric plc Ordinary Shares $147.00
280.836K
$41.20M
NVTS Navitas Semiconductor Corporation Common Stock $11.00
1.662M
$18.10M
NWBI Northwest Bancshares, Inc $15.55
248.57K
$3.87M
NWE NorthWestern Energy Group, Inc. Common Stock $68.64
95.4K
$6.55M
NWFL Norwood Financial Corp $34.75
7.702K
$267.65K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.72
145.039K
$2.69M
NWGL Nature Wood Group Limited American Depositary Shares $1.25
1.475K
$1.81K
NWN Northwest Natural Holding Company $48.51
58.329K
$2.83M
NWS News Corporation Class B Common Stock $33.86
128.002K
$4.33M
NWSA News Corporation Class A Common Stock $30.60
608.111K
$18.58M
NX Quanex Building Products Corporation $20.98
80.053K
$1.68M
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.25
10.094K
$13.35K
NXDR Nextdoor Holdings, Inc. $2.39
329.162K
$783.41K
NXGL NexGel, Inc Common Stock $0.2811
1.737K
$488.00
NXH Neighborhood Intelligence, Inc. Common Stock $3.65
258.475K
$935.18K
NXL Nexalin Technology, Inc. Common Stock $4.99
243
$1.21K
NXPI NXP Semiconductors N.V. $223.99
2.021M
$453.10M
NXPL NextPlat Corp Common Stock $9.28
247
$2.29K
NXRT NexPoint Residential Trust Inc $22.81
71.893K
$1.64M
NXST Nexstar Media Group, Inc. Common Stock $170.52
36.686K
$6.26M
NXT Nextracker Inc. Class A Common Stock $82.75
214.674K
$17.74M
NXTC NextCure, Inc. Common Stock $6.67
3.287K
$21.91K
NXTT Next Technology Holding Inc. Ordinary Shares $5.85
2.355K
$13.77K
NXXT NextNRG, Inc. Common Stock $1.33
20.368K
$28.48K
NYAX Nayax Ltd. Ordinary Shares $46.03
1.203K
$55.37K
NYXH Nyxoah SA Ordinary Shares $1.60
3.612K
$5.78K
O Realty Income Corporation $59.43
1.448M
$85.85M
OABI OmniAb, Inc. Common Stock $4.39
223.382K
$1.00M
OBAI TG-17, Inc. Common Stock $0.3159
10.515K
$3.36K
OBDC Blue Owl Capital Corporation $11.12
743.907K
$8.25M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $6.06
32.481K
$191.86K
OBT Orange County Bancorp, Inc. Common Stock $38.38
10.07K
$386.49K
OBX Obsidian Therapeutics, Inc. Common Stock $18.10
3.332K
$60.31K
OCCI OFS Credit Company, Inc. Common Stock $2.55
3.049K
$7.80K
OCFC OceanFirst Financial Corp $18.67
176.576K
$3.30M
OCG Oriental Culture Holding LTD Ordinary Shares $1.55
9.482K
$15.31K
OCGN Ocugen, Inc. Common Stock $1.10
764.851K
$815.52K
OCLT OceanLight Acquisition Corporation Ordinary Shares $9.84
601
$5.95K
OCS Oculis Holding AG Ordinary shares $10.60
28.114K
$298.01K
OCSL Oaktree Specialty Lending Corporation $12.30
37.024K
$470.47K
OCTV Octave Intelligence plc Class B Ordinary Shares $18.33
121.155K
$2.28M
OCUL Ocular Therapeutix, Inc. $10.72
401.648K
$4.31M
ODC Oil-Dri Corporation of America $86.26
12.855K
$1.11M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $18.66
186.145K
$3.50M
ODFL Old Dominion Freight Line $180.30
234.91K
$42.73M
ODTX Odyssey Therapeutics, Inc. Common Stock $24.26
20.484K
$496.94K
OESX Orion Energy Systems, Inc. $25.29
1.151K
$29.11K
OFAL OFA Group Ordinary Shares $0.6020
186.576K
$116.51K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.11
70.166K
$639.21K
OFRM Once Upon a Farm, PBC $16.98
63.156K
$1.07M
OFS OFS Capital Corporation $3.93
6.072K
$23.40K
OGC OceanaGold Corporation $29.30
53.743K
$1.58M
OGG Osisko Gold Group Inc. $2.78
44.318K
$123.20K
OGI Organigram Holdings Inc. Common Shares $1.08
4.96K
$5.35K
OHI Omega Healthcare Investors Inc. $47.45
643.517K
$30.46M
OII Oceaneering International Inc. $46.56
174.143K
$8.11M
OIO OIO Group Ordinary Shares $1.90
10.896K
$21.32K
OIS OIL STATES INTERNATIONAL, INC. $8.39
122.436K
$1.03M
OKTA Okta, Inc. Class A Common Stock $184.48
467.576K
$87.17M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.00
14.203K
$42.61K
OKYO OKYO Pharma Limited Ordinary Shares $1.40
257
$360.00
OLB The OLB Group, Inc. Common Stock $0.2543
244.17K
$62.42K
OLED Universal Display Corp $76.00
104.723K
$8.02M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $77.02
276.213K
$21.27M
OLMA Olema Pharmaceuticals, Inc. Common Stock $10.30
183.46K
$1.89M
OLOX Olenox Industries Inc. Common Stock $0.7992
1.757K
$1.40K
OLP One Liberty Properties, Inc. $23.10
11.352K
$262.23K
OM Outset Medical, Inc. Common Stock $3.04
15.749K
$48.51K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $98.20
2.966K
$291.26K
OMDA Omada Health, Inc. Common Stock $20.25
103.667K
$2.13M
OMEX Odyssey Marine Exploration, Inc $0.7699
13.432K
$9.75K
OMF OneMain Holdings, Inc. $63.20
295.463K
$18.67M
OMH Ohmyhome Limited Ordinary Shares $2.31
6.7K
$15.68K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.44
142
$630.00
ONC BeiGene, Ltd. American Depositary Shares $350.85
45.595K
$16.13M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.32
100
$1.03K
ONCO Onconetix, Inc. Common Stock $0.6592
25.948K
$16.69K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8200
28.614K
$23.27K
ONDS Ondas Holdings Inc. Common Stock $7.26
1.511M
$10.92M
ONEW OneWater Marine Inc. Class A Common Stock $10.61
10.732K
$113.87K
ONFO Onfolio Holdings Inc. Common Stock $0.9100
8.952K
$7.45K
ONL Orion Office REIT Inc. $2.52
13.093K
$32.99K
ONMD OneMedNet Corp Class A Common Stock $0.6798
12.735K
$8.65K
OOMA Ooma, Inc. Common Stock $22.90
72.41K
$1.65M
OPAD Offerpad Solutions Inc. $3.63
307
$1.11K
OPAL OPAL Fuels Inc. Class A Common Stock $1.84
18.863K
$34.92K
OPBK OP Bancorp Common Stock $15.40
5.524K
$85.07K
OPCH Option Care Health, Inc. Common Stock $23.99
375.77K
$9.01M
OPEN Opendoor Technologies Inc Common Stock $2.77
3.573M
$9.96M
OPHC OptimumBank Holdings, Inc. $9.05
7.201K
$65.17K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $16.54
1.316K
$21.77K
OPRA Opera Limited American Depositary Shares $18.43
22.286K
$410.73K
OPRT Oportun Financial Corporation Common Stock $8.09
79.376K
$642.94K
OPRX OptimizeRx Corporation Common Stock $7.79
8.627K
$67.38K
OPTH Optimi Health Corp. Common Shares $4.75
3.43K
$16.21K
OPTT Ocean Power Technologies, Inc. $2.57
37.775K
$99.60K
OPTU Optimum Communications, Inc. $0.9600
139.259K
$137.60K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.90
49.114K
$333.01K
OPXS Optex Systems Holdings, INC $10.40
343
$3.57K
OPY Oppenheimer Holdings, Inc. $119.70
11.437K
$1.37M
OR Osisko Gold Royalties Ltd $34.79
91.25K
$3.24M
ORA Ormat Technologies, Inc. $92.03
253.992K
$23.39M
ORBS Eightco Holdings Inc. Common Stock $0.9415
485.539K
$466.46K
ORC Orchid Island Capital, Inc. $6.25
455.299K
$2.84M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.55
83.109K
$124.69K
ORI Old Republic International Corporation $41.41
308.684K
$12.76M
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.71
367.167K
$4.64M
ORIO Orion Digital Corp. Common Shares $1.01
1.156K
$1.17K
ORKA Oruka Therapeutics, Inc. Common Stock $95.93
137.004K
$13.15M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9705
1.904K
$1.88K
ORLY O'Reilly Automotive, Inc. $86.54
1.107M
$96.56M
ORMP Oramed Pharmaceuticals Inc. $4.62
15.99K
$74.57K
ORN Orion Group Holdings, Inc $9.05
61.022K
$549.81K
ORRF Orrstown Financial Services Inc $42.47
18.059K
$766.97K
OSBC Old Second Bancorp Inc $25.51
79.936K
$2.04M
OSG Overseas Shipholding Group Inc. $5.00
75.081K
$375.41K
OSPN OneSpan Inc. Common Stock $17.52
96.443K
$1.69M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.85
226
$2.23K
OSS One Stop Systems, Inc. Common Stock $8.70
66.323K
$578.34K
OSTX OS Therapies Incorporated $1.70
6.325K
$10.85K
OSUR OraSure Technologies Inc $3.37
61.403K
$206.93K
OSW OneSpaWorld Holdings Limited Common Shares $22.06
308.447K
$6.80M
OTF Blue Owl Technology Finance Corp. $10.63
178.502K
$1.90M
OTIS Otis Worldwide Corporation $70.18
660.115K
$46.34M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6311
103.251K
$65.97K
OTLY Oatly Group AB American Depositary Shares $12.77
843
$10.94K
OVBC Ohio Valley Banc Corp $46.65
9.246K
$431.20K
OVID Ovid Therapeutics Inc. Common Stock $2.82
239.665K
$656.74K
OWLS OBOOK Holdings Inc. Class A Common Shares $5.49
699
$3.84K
OXBR Oxbridge Re Holdings Limited $1.49
113
$168.00
OXLC Oxford Lane Capital Corp. $9.55
11.299K
$107.98K
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.23
501
$12.66K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.81
204
$5.27K
OXM Oxford Industries, Inc. $30.79
72.021K
$2.22M
OXSQ Oxford Square Capital Corp. $1.36
25.865K
$35.06K
OXY Occidental Petroleum Corporation $62.00
971.931K
$60.07M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $26.36
1.14M
$29.48M
PAAS Pan American Silver Corp. $48.59
253.431K
$12.32M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $201.41
7.824K
$1.58M
PACB Pacific Biosciences of California, Inc. $1.34
393.722K
$531.49K
PACK Ranpak Holdings Corp. $3.88
89.828K
$348.54K
PAG Penske Automotive Group, Inc. $217.00
96.474K
$20.94M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $28.33
110.974K
$3.11M
PAGS PagSeguro Digital Ltd. $9.85
426.094K
$4.23M
PAHC Phibro Animal Health Corporation Class A $35.94
53.055K
$1.91M
PAL Proficient Auto Logistics, Inc. Common Stock $4.95
35.327K
$174.87K
PALI Palisade Bio, Inc. Common Stock $2.02
108.87K
$222.81K
PAMT PAMT CORP Common Stock $12.75
3.366K
$42.92K
PANL Pangaea Logistics Solutions Ltd. $8.33
45.856K
$381.75K
PANW Palo Alto Networks, Inc. Common Stock $369.08
1.255M
$469.11M
PAPL Pineapple Financial Inc. $0.9551
399
$381.00
PARA Paramount Global Class B Common Stock $1.00
6.293K
$6.36K
PARK Park Dental Partners, Inc. Common Stock $21.21
198
$4.20K
PARR Par Pacific Holdings, Inc. Common Stock $82.50
133.458K
$10.90M
PASG Passage Bio, Inc. Common Stock $4.86
538
$2.62K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1300
10.334K
$1.41K
PATK Patrick Industries Inc $72.98
101.309K
$7.39M
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $4.43
100
$443.00
PAX Patria Investments Limited Class A Common Shares $10.49
130.458K
$1.37M
PAY Paymentus Holdings, Inc. $37.00
199.587K
$7.40M
PAYC PAYCOM SOFTWARE, INC. $223.06
190.899K
$42.54M
PAYO Payoneer Global Inc. Common Stock $7.14
1.438M
$10.27M
PAYP PayPay Corporation American Depository Shares $18.68
36.692K
$685.35K
PAYS Paysign, Inc. Common Stock $12.95
70.729K
$907.47K
PB Prosperity Bancshares Inc $70.71
210.057K
$15.01M
PBA PEMBINA PIPELINE CORPORATION $48.10
49.88K
$2.37M
PBAM Private Bancorp of America, Inc. Common Stock $90.78
53.236K
$4.85M
PBFS Pioneer Bancorp, Inc. Common Stock $17.97
4.393K
$78.94K
PBH Prestige Consumer Healthcare Inc. $47.62
150.456K
$7.16M
PBK PowerBank Corporation Common Stock $0.3108
11.712K
$3.70K
PBLS Parabilis Medicines, Inc. Common Stock $36.00
27.934K
$1.01M
PBM Psyence Biomedical Ltd. Common Shares $6.08
4.095K
$24.49K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.27
693.011K
$14.65M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.20
295.48K
$5.64M
PBT Permian Basin Royalty Trust $35.58
3.758K
$133.71K
PBYI PUMA BIOTECHNOLOGY INC $9.14
51.892K
$474.29K
PCB PCB Bancorp Common Stock $27.97
6.338K
$177.27K
PCLA PicoCELA Inc. American Depositary Shares $7.30
11.082K
$82.68K
PCOR Procore Technologies, Inc. $57.40
241.99K
$13.73M
PCRX Pacira BioSciences, Inc. Common Stock $24.60
116.35K
$2.87M
PCT PureCycle Technologies, Inc. Common stock $5.81
306.666K
$1.79M
PCTY Paylocity Holding Corporation Common Stock $147.90
71.749K
$10.62M
PCVX Vaxcyte, Inc. Common Stock $59.00
185.257K
$11.03M
PCYO Pure Cycle Corporation $11.05
9.145K
$101.05K
PDC Perpetuals.com Ltd American Depositary Shares $3.04
467
$1.42K
PDD PDD Holdings Inc. American Depositary Shares $79.00
695.917K
$55.23M
PDLB Ponce Financial Group, Inc. Common Stock $20.27
10.678K
$216.44K
PDM Piedmont Office Realty Trust, Inc. $9.69
679.823K
$6.25M
PDS Precision Drilling Corporation $86.50
22.324K
$1.93M
PDSB PDS Biotechnology Corporation Common Stock $0.4134
19.922M
$8.48M
PDYN Palladyne AI Corp. Common Stock $5.80
43.796K
$249.62K
PEB Pebblebrook Hotel Trust $17.95
364.68K
$6.55M
PEBK Peoples Bancorp of North Carol $44.21
2.432K
$107.52K
PEBO Peoples Bancorp Inc/OH $39.89
68.506K
$2.73M
PECO Phillips Edison & Company, Inc. Common Stock $38.95
206.189K
$7.92M
PEG Public Service Enterprise Group Incorporated $70.92
738.972K
$52.42M
PENG Penguin Solutions, Inc. Ordinary Shares $46.62
167.183K
$7.79M
PENN PENN Entertainment, Inc. Common Stock $18.00
378.336K
$6.81M
PEPG PepGen Inc. Common Stock $2.92
17.683K
$52.50K
PESI Perma-Fix Environmental Services, Inc. $18.28
32.364K
$591.61K
PETZ TDH Holdings, Inc. Common Shares $1.30
1.405K
$1.84K
PEW GrabAGun Digital Holdings Inc. $2.21
2.726K
$5.97K
PFG Principal Financial Group, Inc. $115.79
204.382K
$23.89M
PFGC Performance Food Group Company $93.16
404.516K
$37.68M
PFIS Peoples Financial Services Corp. $71.90
10.899K
$783.64K
PFLT PennantPark Floating Rate Capital Ltd. $7.06
47.181K
$335.96K
PFS Provident Financial Services, Inc. $23.34
263.648K
$6.15M
PFSA Profusa, Inc. Common Stock $2.34
622.169K
$1.70M
PFSI PennyMac Financial Services, Inc. Common Stock $68.97
77.767K
$5.37M
PG Procter & Gamble Company $145.38
2.336M
$341.37M
PGC Peapack-Gladstone Financial Corp $45.82
23.281K
$1.07M
PGEN Precigen, Inc. Common Stock $6.89
356.549K
$2.44M
PGNY Progyny, Inc. Common Stock $27.95
343.394K
$9.56M
PGR Progressive Corporation $221.02
324.514K
$71.70M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $21.13
171.734K
$3.69M
PH Parker-Hannifin Corporation $928.83
113.269K
$105.21M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $10.78
1.144K
$12.37K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $8.69
197.132K
$1.71M
PHG KONINKLIJKE PHILIPS N.V. $24.83
112.141K
$2.81M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.00
8.757K
$8.85K
PHOS First Phosphate Corp. American Depositary Shares $14.96
535
$8.00K
PHUN Phunware, Inc. Common Stock $2.01
469
$943.00
PHVS Pharvaris N.V. Ordinary Shares $39.25
33.745K
$1.31M
PI Impinj, Inc. Common Stock $173.09
113.899K
$19.71M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.30
17.829K
$183.64K
PIII P3 Health Partners Inc. Common Stock $8.21
191
$1.57K
PINE Alpine Income Property Trust, Inc $18.31
15.244K
$279.12K
PINS Pinterest, Inc. Class A Common Stock $19.45
1.864M
$36.70M
PIPR Piper Sandler Companies $74.64
106.742K
$7.97M
PK Park Hotels & Resorts Inc. Common Stock $15.20
890.433K
$13.64M
PKE Park Aerospace Corp. Common Stock $30.40
46.105K
$1.42M
PKG Packaging Corp of America $230.26
254.255K
$59.28M
PKOH Park-Ohio Holdings Corp $44.91
9.952K
$446.94K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $60.60
24.028K
$1.44M
PLAG Planet Green Holdings Corp. $0.6795
35.638K
$24.44K
PLAY Dave & Buster's Entertainment, Inc. $7.59
3.363M
$25.77M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.53
1.322K
$7.31K
PLBY PLBY Group, Inc. Common Stock $1.15
36.377K
$41.76K
PLCE Children's Place, Inc. $2.44
30.1K
$72.12K
PLG Platinum Group Metals LTD. $1.42
16.305K
$23.05K
PLGO Pelagos Insurance Capital Limited $24.92
81.078K
$2.02M
PLMR Palomar Holdings, Inc. Common stock $137.60
30.953K
$4.26M
PLOW DOUGLAS DYNAMICS, INC. $40.11
38.518K
$1.54M
PLPC Preformed Line Products Co $398.00
6.38K
$2.54M
PLRX Pliant Therapeutics, Inc. Common Stock $1.15
5.281K
$6.07K
PLRZ Polyrizon Ltd. Ordinary Shares $11.32
479
$5.42K
PLSE Pulse Biosciences, Inc Common Stock (DE) $54.21
66.16K
$3.59M
PLSM Pulsenmore Ltd. Ordinary Shares $2.44
450
$1.10K
PLTK Playtika Holding Corp. Common Stock $2.37
148.941K
$354.47K
PLTR Palantir Technologies Inc. Class A Common Stock $171.42
3.406M
$589.83M
PLUR Pluri Inc. Common Stock $1.14
448
$529.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.78
40.349K
$111.75K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.04
2.901K
$5.88K
PM Philip Morris International Inc. $194.16
696.073K
$135.63M
PMAX Powell Max Limited Class A Ordinary Shares $0.9031
2.876K
$2.55K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4000
18.561K
$7.14K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4700
9.692K
$4.71K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $13.26
423
$5.61K
PMT PennyMac Mortgage Investment Trust $9.07
221.35K
$2.00M
PMTS CPI Card Group Inc. Common Stock $25.12
28.619K
$698.89K
PMVP PMV Pharmaceuticals, Inc $1.46
26.625K
$38.87K
PN Skycorp Solar Group Limited Ordinary Shares $2.05
4.159K
$8.41K
PNBK Patriot National Bancorp Inc $0.9718
5.255K
$5.11K
PNC PNC Financial Services Group $245.60
264.315K
$64.15M
PNFP Pinnacle Financial Partners In $99.95
267.642K
$26.81M
PNNT Pennant Investment Corp $3.58
24.114K
$86.80K
PNRG PrimeEnergy Resources Corporation Common Stock $211.00
11.307K
$2.39M
PNTG The Pennant Group, Inc. Common Stock $40.11
47.425K
$1.90M
PNW Pinnacle West Capital Corporation $95.40
270.983K
$25.85M
POAS Phaos Technology Holdings (Cayman) Limited $0.1863
1.167K
$210.00
POCI Precision Optics Corporation, Inc. Common Stock $4.43
1.833K
$7.99K
PODC PodcastOne, Inc. Common Stock $2.35
244
$573.00
POET POET Technologies Inc. Common Shares $7.49
1.007M
$7.48M
POLA Polar Power, Inc. Common Stock $1.30
567
$740.00
PONY Pony AI Inc. American Depositary Shares $6.58
187.805K
$1.25M
POR Portland General Electric Company $48.08
385.878K
$18.56M
POWI Power Integrations Inc $48.51
115.237K
$5.59M
POWL Powell Industries Inc $171.35
66.515K
$11.35M
POWW AMMO, Inc. Common Stock $2.15
58.386K
$125.53K
PPBT Purple Biotech Ltd. American Depositary Shares $1.64
2.011K
$3.49K
PPC Pilgrims Pride Corporation $30.25
243.405K
$7.36M
PPCB Propanc Biopharma, Inc. Common Stock $0.8650
14.354K
$12.39K
PPHC Public Policy Holding Company, Inc. Common Stock $11.89
15.221K
$180.98K
PPIH Perma-Pipe International Holdings, Inc. $29.83
11.655K
$347.67K
PPLI People Incorporated Common Stock $39.18
227.272K
$8.86M
PPSI Pioneer Power Solutions, Inc. $3.08
5.623K
$17.24K
PPTA Perpetua Resources Corp. Common Shares $22.49
143.198K
$3.23M
PR Permian Resources Corporation $23.76
3.021M
$71.78M
PRAX Praxis Precision Medicines, Inc. Common Stock $330.00
59.954K
$19.83M
PRCH Porch Group, Inc. Common Stock $16.52
160.386K
$2.65M
PRCT PROCEPT BioRobotics Corporation Common Stock $21.02
243.228K
$5.11M
PRDO Perdoceo Education Corporation $33.06
101.315K
$3.35M
PRE Prenetics Global Limited Class A Ordinary Share $24.12
12.546K
$302.61K
PRFX PainReform Ltd. Ordinary Shares $0.8500
2.846K
$2.41K
PRGS Progress Software Corp (DE) $43.99
103.895K
$4.48M
PRIM Primoris Services Corporation $74.30
154.404K
$11.45M
PRK Park National Corporation $187.30
12.51K
$2.35M
PRKS United Parks & Resorts Inc. $36.72
71.493K
$2.63M
PRLD Prelude Therapeutics Incorporated $4.65
26.53K
$121.77K
PRM Perimeter Solutions, SA $31.21
260.219K
$8.12M
PRMB Primo Brands Corporation $21.10
909.754K
$19.20M
PRME Prime Medicine, Inc. Common Stock $3.26
259.252K
$823.69K
PROF Profound Medical Corp. Common Stock $5.73
6.237K
$36.01K
PROK ProKidney Corp. Class A Ordinary Shares $1.84
74.327K
$134.59K
PROP Prairie Operating Co. Common Stock $0.4300
31.651K
$13.47K
PROV Provident Financial Hldgs $18.69
455
$8.50K
PRPL Purple Innovation, Inc. Common Stock $3.16
430
$1.36K
PRPO Precipio, Inc. Common Stock $27.23
458
$12.47K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.86
22.679K
$42.18K
PRSO Peraso, Inc. Common Stock $0.5122
3.206K
$1.64K
PRSU Pursuit Attractions and Hospitality, Inc. $49.87
47.845K
$2.39M
PRTA Prothena Corporation plc Ordinary Shares $8.86
85.568K
$758.13K
PRTH Priority Technology Holdings, Inc. $6.02
76.707K
$460.63K
PRTS CarParts.com, Inc. Common Stock $8.98
8.467K
$76.03K
PRU Prudential Financial, Inc. $119.40
289.344K
$34.58M
PRVA Privia Health Group, Inc. Common Stock $20.88
228.404K
$4.77M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7320
7.512K
$5.35K
PSBD Palmer Square Capital BDC Inc. $10.23
1.276K
$13.05K
PSEC Prospect Capital Corporation $2.22
124.959K
$274.95K
PSHG Performance Shipping Inc. Common Shares $1.67
405
$676.00
PSIG PS International Group Ltd. Ordinary Shares $2.40
18.557K
$46.13K
PSIX Power Solutions International, Inc. Common Stock $39.46
42.16K
$1.66M
PSKY Paramount Skydance Corporation Class B Common Stock $10.78
1.175M
$12.77M
PSNL Personalis, Inc. Common Stock $16.29
197.686K
$3.22M
PSNY Gores Guggenheim, Inc. Class A Common Stock $7.89
33.31K
$251.11K
PSQL Pasqal Holding SA Ordinary Share $8.16
16.138K
$132.51K
PSTL Postal Realty Trust, Inc $23.56
53.165K
$1.25M
PSUS Pershing Square USA, Ltd. $38.75
3.14K
$121.29K
PTCT PTC Therapeutics, Inc. $66.50
261.244K
$17.37M
PTEN Patterson-UTI Energy Inc $12.38
1.187M
$14.75M
PTGX Protagonist Therapeutics, Inc $147.77
231.472K
$34.21M
PTHS Pelthos Therapeutics Inc. $21.94
817
$17.93K
PTLO Portillo's Inc. Class A Common Stock $4.06
115.142K
$467.48K
PTN Palatin Technologies, Inc. $13.92
42.521K
$630.78K
PTON Peloton Interactive, Inc. Class A Common Stock $4.94
1.016M
$5.02M
PTRN Pattern Group Inc. Series A Common Stock $19.95
283.815K
$5.67M
PUBM PubMatic, Inc. Class A Common Stock $16.59
105.281K
$1.75M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $26.41
57.172K
$1.52M
PUMP ProPetro Holding Corp. $10.50
863.166K
$9.06M
PURR Hyperliquid Strategies Inc Common Stock $11.63
1.029M
$12.10M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.47
24.952K
$86.93K
PVL Permianville Royalty Trust $1.88
613
$1.15K
PVLA Palvella Therapeutics, Inc. Common Stock $151.70
23.209K
$3.52M
PWCM PowerCompute, Inc. Common Stock $1.00
5.113K
$5.22K
PWP Perella Weinberg Partners Class A Common Stock $14.17
232.132K
$3.34M
PWRL Powerlaw Corp. Common Stock $10.41
305
$3.18K
PXED Phoenix Education Partners, Inc. $27.09
14.79K
$400.66K
PXS Pyxis Tankers Inc. Common Stock $7.10
6.044K
$42.40K
PYPD PolyPid Ltd. Ordinary Shares $5.33
1.82K
$9.70K
PYPL PayPal Holdings, Inc. Common Stock $53.76
1.376M
$74.35M
PYXS Pyxis Oncology, Inc. Common Stock $3.47
22.217K
$76.21K
PZG Paramount Gold Nevada Corp. $1.32
5.588K
$7.38K
PZZA Papa John's International Inc $21.78
182.124K
$3.97M
QCLS Q/C Technologies, Inc. Common Stock $0.5083
590.825K
$317.44K
QDEL QuidelOrtho Corporation Common Stock $11.12
472.423K
$5.25M
QFIN Qifu Technology, Inc. American Depositary Shares $8.42
112.451K
$952.60K
QLYS Qualys, Inc. Common Stock $172.91
138.208K
$23.90M
QMLS QumulusAI, Inc. Common Stock $5.91
7.043K
$41.00K
QNBC QNB Corp. Common Stock $44.90
215
$9.65K
QNCX Quince Therapeutics, Inc. Common Stock $28.59
163
$4.66K
QNME Quanome Technologies, Inc. Common Stock $0.2915
156.894K
$47.33K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.85
706
$4.87K
QNT Quantinuum Inc. Class A Common Stock $49.12
116.541K
$5.72M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.50
2.418K
$8.37K
QRHC Quest Resource Holding Corporation $1.37
3.408K
$4.67K
QS QuantumScape Corporation $5.17
959.193K
$4.99M
QSI Quantum-Si Incorporated Class A Common Stock $0.7301
46.955K
$34.14K
QSR Restaurant Brands International Inc. $78.89
1.039M
$81.98M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8699
94.616K
$81.68K
QTI QT Imaging Holdings, Inc. Common Stock $2.60
255
$663.00
QTRX Quanterix Corporation Common Stock $2.43
207.75K
$519.40K
QTTB Q32 Bio Inc. Common Stock $10.91
45.068K
$491.69K
QUBT Quantum Computing Inc. Common $7.98
450.815K
$3.59M
QVCG QVC Group, Inc. Common Stock $16.35
2.469K
$40.37K
QXL Quantum X Labs Inc. Common Stock $4.30
1.152K
$4.95K
QXO QXO, Inc. Common Stock $12.01
975.119K
$11.82M
RADX Radiopharm Theranostics Limited American Depositary Shares $1.86
2.152K
$4.10K
RAIL FreightCar America, Inc. $6.82
11.818K
$80.60K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.6986
3.38K
$2.41K
RAMP LiveRamp Holdings, Inc. Common Stock $37.65
386.567K
$14.55M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8358
15.511K
$12.79K
RAPP Rapport Therapeutics, Inc. Common Stock $44.00
29.555K
$1.30M
RARE Ultragenyx Pharmaceutical Inc. $13.54
1.275M
$17.36M
RAVE Rave Restaurant Group, Inc. $2.88
326
$952.00
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.76
36.538K
$67.62K
RBB RBB Bancorp Common Stock $26.67
13.68K
$364.85K
RBBN Ribbon Communications Inc. Common Stock $1.92
74.353K
$148.52K
RBC RBC Bearings Incorporated $480.20
68.709K
$32.86M
RBCAA Republic Bancorp Inc/KY $96.51
18.021K
$1.74M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.86
6.914K
$88.91K
RBNE Robin Energy Ltd. Common Stock $2.96
2.918K
$8.57K
RC Ready Capital Corporation $1.64
154.388K
$251.66K
RCAT Red Cat Holdings, Inc. Common Stock $7.87
510.139K
$3.98M
RCBC River City Bank Common stock $52.80
1.097K
$57.92K
RCEL Avita Medical, Inc. Common Stock $10.19
30.422K
$310.00K
RCI Rogers Communications, Inc. $36.56
63.673K
$2.33M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.45
200.235K
$686.82K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.21
33.235K
$41.28K
RCT RedCloud Holdings plc Ordinary Shares $0.2070
52.98K
$10.76K
RCUS Arcus Biosciences, Inc. $24.26
375.433K
$9.03M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.50
2.047K
$11.35K
RDGT Ridgetech, Inc. Ordinary Shares $0.8150
767
$635.00
RDHL Redhill Biopharma Ltd. $0.6000
7.953K
$4.71K
RDI Reading International, Inc Class A Common Stock $2.14
545
$1.17K
RDIB Reading International, Inc (Class B $18.42
279
$5.14K
RDNT RadNet, Inc. Common Stock $75.01
244.07K
$18.42M
RDNW RideNow Group, Inc. Class B Common Stock $5.62
7.293K
$40.99K
RDVT Red Violet, Inc. Common Stock $75.87
19.725K
$1.50M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $11.91
292.928K
$3.49M
RDZN Roadzen, Inc. Ordinary Shares $1.16
27.259K
$31.35K
REA Rare Earths Americas, Inc. $11.24
4.8K
$52.48K
REAL The RealReal, Inc. Common Stock $9.76
327.634K
$3.20M
REBN Reborn Coffee, Inc. Common Stock $0.8700
7.123K
$6.29K
RECT Rectitude Holdings Ltd Ordinary Shares $1.39
6.088K
$8.00K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.83
19.624K
$212.53K
REFR Research Frontiers Inc $0.3806
5.121K
$2.11K
REG Regency Centers Corporation $74.53
538.033K
$40.10M
REGN Regeneron Pharmaceuticals Inc $793.08
125.938K
$99.96M
REKR Rekor Systems, Inc. Common Stock $0.4668
37.646K
$17.59K
RELL Richardson Electronics Ltd $16.28
15.004K
$244.27K
RELY Remitly Global, Inc. Common Stock $22.32
654.321K
$14.56M
RENT Rent the Runway, Inc. Class A Common Stock $1.91
21.15K
$40.65K
RENX RenX Enterprises Corp. Common Stock $1.73
2.88K
$4.89K
REPL Replimune Group, Inc. $13.02
695.636K
$9.12M
REPX Riley Exploration Permian, Inc. $43.90
47.723K
$2.07M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.96
25.884K
$102.50K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.3427
9.562K
$3.54K
REVB Revelation Biosciences, Inc. Common Stock $0.9552
103
$98.00
REX REX American Resources Corp. $41.93
38.062K
$1.60M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.40
512.027K
$19.68M
REYN Reynolds Consumer Products Inc. Common Stock $21.83
360.879K
$7.88M
REZI Resideo Technologies, Inc. Common Stock $19.43
426.285K
$8.28M
RF Regions Financial Corp. $30.03
960.158K
$28.83M
RFAI RF Acquisition Corp II Ordinary Shares $29.77
246
$7.19K
RFL Rafael Holdings, Inc. Class B Common Stock $2.18
3.293K
$7.18K
RGA Reinsurance Group of America, Incorporated $249.05
54.248K
$13.51M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.78
8.924K
$50.91K
RGNT Regentis Biomaterials Ltd. $1.93
78.329K
$155.18K
RGR Sturm, Ruger & Company, Inc. $37.63
24.49K
$921.56K
RGTI Rigetti Computing, Inc. Common Stock $15.27
1.227M
$18.72M
RHLD Resolute Holdings Management Common Stock $127.20
9.268K
$1.18M
RHP Ryman Hospitality Properties, Inc $122.20
102.813K
$12.57M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $7.98
1.166K
$9.50K
RICK RCI Hospitality Holdings, Inc. $29.44
5.556K
$163.57K
RIGL Rigel Pharmaceuticals Inc. (New) $45.35
42.719K
$1.94M
RILY B. RILEY FINANCIAL, INC. $6.24
44.624K
$278.45K
RIME Algorhythm Holdings, Inc. Common Stock $0.2310
8.521K
$2.05K
RIOT Riot Platforms, Inc. Common Stock $20.80
881.456K
$18.46M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0809
989.81K
$80.97K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.83
2.166M
$34.35M
RJET Republic Airways Holdings Inc. Common Stock $17.64
13.097K
$231.03K
RJF Raymond James Financial, Inc. $170.80
210.699K
$36.01M
RKDA Arcadia Biosciences, Inc. $0.4579
1.15K
$504.00
RKLB Rocket Lab USA, Inc. Common Stock $63.15
1.276M
$79.79M
RKT Rocket Companies, Inc. $13.24
5.574M
$74.95M
RKTO Rocket One Inc. Common Stock $0.6700
11.658K
$7.81K
RL Ralph Lauren Corporation $341.43
119.872K
$40.93M
RLAY Relay Therapeutics, Inc. Common Stock $19.16
369.581K
$7.05M
RLGT Radiant Logistics, Inc. $9.61
745.839K
$6.79M
RLMD Relmada Therapeutics, Inc. Common Stock $4.50
187.222K
$831.29K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.73
39.178K
$68.56K
RLYB Rallybio Corporation Common Stock $16.51
472
$7.79K
RM REGIONAL MANAGEMENT CORP $32.89
14.096K
$463.72K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.82
9.49K
$150.13K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8801
406
$361.00
RMCO Royalty Management Holding Corporation Class A Common Stock $2.56
191
$489.00
RMIX Suncrete, Inc. Class A Common Stock $13.28
46.17K
$613.14K
RML Resolution Minerals Ltd American Depositary Shares $7.31
1.934K
$14.16K
RMNI Rimini Street, Inc. (DE) Common Stock $4.64
61.539K
$288.61K
RMR The RMR Group Inc. Class A Common Stock $19.15
14.987K
$287.00K
RMSG Real Messenger Corporation Ordinary Shares $0.3397
10.626K
$3.52K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.78
133
$1.04K
RNA Avidity Biosciences, Inc. Common Stock $10.71
27.09K
$276.64K
RNAC Cartesian Therapeutics, Inc. Common Stock $8.04
12.765K
$102.63K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.65
696
$1.16K
RNGR Ranger Energy Services, Inc. $16.56
18.912K
$313.18K
RNR RenaissanceRe Holdings Ltd. $331.00
238.306K
$78.79M
RNTX Rein Therapeutics, Inc. Common Stock $0.7800
17.939K
$14.18K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.83
217.801K
$1.49M
RNXT RenovoRx, Inc. Common Stock $1.58
109.359K
$175.13K
ROAD Construction Partners, Inc. Class A Common Stock $96.91
167.136K
$16.20M
ROCK Gibraltar Industries, Inc. $45.01
71.8K
$3.23M
ROIV Roivant Sciences Ltd. Common Shares $41.15
2.166M
$88.85M
ROK Rockwell Automation, Inc. $418.85
128.158K
$53.68M
ROKU Roku, Inc. Class A Common Stock $157.45
356.178K
$56.08M
ROLR High Roller Technologies, Inc. $6.36
1.433K
$9.20K
ROOT Root, Inc. Class A Common Stock $54.18
24.735K
$1.34M
ROP Roper Technologies, Inc. Common Stock $389.66
136.243K
$53.76M
RPAY Repay Holdings Corporation Class A Common Stock $3.70
81.461K
$301.41K
RPC Ridgepost Capital, Inc. $8.05
104.808K
$843.70K
RPD Rapid7, Inc. Common Stock $12.35
650.159K
$8.31M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.54
11.852K
$18.18K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.17
3.137K
$3.67K
RPM RPM International, Inc. $100.80
223.823K
$22.56M
RPRX Royalty Pharma plc Class A Ordinary Shares $59.10
631.892K
$37.32M
RPT Rithm Property Trust Inc. $12.14
879
$10.67K
RR Richtech Robotics Inc. Class B Common Stock $1.63
332.165K
$541.46K
RRBI Red River Bancshares, Inc. Common Stock $102.69
19.921K
$2.05M
RRGB Red Robin Gourmet Burgers Inc $7.76
11.047K
$85.73K
RRR Red Rock Resorts, Inc. Class A Common Stock $54.20
146.558K
$8.02M
RRX Regal Rexnord Corporation $153.67
162.77K
$25.04M
RSG Republic Services Inc. $222.43
271.947K
$61.42M
RSI Rush Street Interactive, Inc. $26.22
508.159K
$13.32M
RSSS RESEARCH SOLUTIONS INC $2.07
4.175K
$8.29K
RSVR Reservoir Media, Inc. Common Stock $9.36
14.779K
$138.33K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.43
9.604K
$100.19K
RTB RTB Digital, Inc. Common Stock $7.11
265
$1.88K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $22.44
48.767K
$1.10M
RUBI Rubico Inc. Common Stock $1.52
10.264K
$15.91K
RUM Rumble Inc. Class A Common Stock $7.93
979.755K
$7.83M
RUSHA Rush Enterprises Inc $48.63
168.481K
$8.19M
RUSHB Rush Enterprises Inc $52.60
20.093K
$1.06M
RVI Robinhood Ventures Fund I $27.38
4.939K
$134.72K
RVII Robinhood Ventures Fund II $23.16
5.244K
$121.15K
RVMD Revolution Medicines, Inc. Common Stock $204.85
239.061K
$49.04M
RVP Retractable Technologies, Inc $0.6820
180
$123.00
RVSB Riverview Bancorp Inc $5.58
2.878K
$16.06K
RWAY Runway Growth Finance Corp. Common Stock $6.72
15.178K
$102.00K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.37
1.183M
$4.03M
RXST RxSight, Inc. Common Stock $6.11
58.984K
$360.10K
RXT Rackspace Technology, Inc. Common Stock $3.46
724.353K
$2.53M
RYAAY Ryanair Holdings plc American Depositary Shares $52.96
71.296K
$3.79M
RYAM Rayonier Advanced Materials Inc. $8.32
114.47K
$952.39K
RYAN Ryan Specialty Holdings, Inc. $39.45
247.181K
$9.81M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7317
1.117K
$883.00
RYM RYTHM, Inc. Common Stock $21.98
287
$6.31K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $102.48
146.216K
$14.98M
RYZ Ryerson Holding Corporation $23.97
133.671K
$3.21M
RZLT Rezolute, Inc. Common Stock (NV) $4.11
132.048K
$561.18K
RZLV Rezolve AI Limited Ordinary Shares $2.28
450.25K
$1.03M
SABS SAB Biotherapeutics, Inc. Common Stock $3.40
29.986K
$103.74K
SAC Safeguard Acquisition Corp. $10.10
450K
$4.55M
SACH Sachem Capital Corp. Common Shares $0.9671
12.771K
$12.40K
SAFT Safety Insurance Group Inc $103.30
15.921K
$1.64M
SAFX XCF Global, Inc. Class A Common Stock $0.4505
146.083K
$65.69K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6250
37.726K
$23.42K
SAH Sonic Automotive, Inc. $76.29
39.409K
$3.01M
SAIC Science Applications International Corporation Common Stock $132.01
123.966K
$16.36M
SAIL SailPoint, Inc. Common Stock $19.61
451.223K
$8.97M
SAMG Silvercrest Asset Management Group Inc. $9.66
8.683K
$83.88K
SANA Sana Biotechnology, Inc. Common Stock $3.29
351.285K
$1.12M
SAR SARATOGA INVESTMENT CORP. NEW $17.34
3.493K
$60.57K
SATL Satellogic Inc. Class A Ordinary Shares $4.85
360.01K
$1.75M
SBAC SBA Communications Corp $183.07
198.122K
$36.27M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.54
15.882K
$72.10K
SBCF Seacoast Banking Corp of Florida $34.00
172.593K
$5.93M
SBET SharpLink Gaming Ltd. Ordinary Shares $8.86
1.796M
$16.41M
SBFG SB Financial Group, Inc. $28.99
705
$20.44K
SBFM Sunshine Biopharma Inc. $1.07
3.191K
$3.40K
SBGI Sinclair, Inc. Class A Common Stock $14.39
79.176K
$1.14M
SBH Sally Beauty Holdings, Inc. $16.01
331.596K
$5.31M
SBLK Star Bulk Carriers Corp. $30.96
349.201K
$10.77M
SBMT Silver Bow Mining Corp. $7.57
1.949K
$14.75K
SBRA Sabra Healthcare REIT, Inc. $20.49
595.129K
$12.20M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.27
379.348K
$1.98M
SBSI Southside Bancshares Inc $32.17
34.269K
$1.10M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.63
241.188K
$2.87M
SCAG Scage Future American Depositary Shares $0.2353
7.217K
$1.67K
SCCO Southern Copper Corporation $187.59
125.717K
$23.68M
SCHW The Charles Schwab Corporation $106.62
973.922K
$104.51M
SCI Service Corporation International $81.37
286.667K
$23.30M
SCKT Socket Mobile, Inc. New $0.5050
12.268K
$6.41K
SCLX Scilex Holding Company Common Stock $5.23
2.134K
$10.94K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.14
4.358K
$35.47K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.93
984.934K
$2.17M
SCNX Scienture Holdings, Inc. Common Stock $0.3500
28.443K
$9.89K
SCOR comScore, Inc. Common Stock $5.10
565
$2.88K
SCTX Scribe Therapeutics Inc. Common Stock $30.15
14.951K
$440.67K
SCWO 374Water Inc. Common Stock $3.05
1.404K
$4.32K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.82
18.828K
$168.83K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5600
2.075K
$1.17K
SDEV Stablecoin Development Corporation $0.8972
19.231K
$17.13K
SDGR Schrodinger, Inc. Common Stock $20.54
251.732K
$5.22M
SDHC Smith Douglas Homes Corp. $11.14
7.166K
$77.30K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.52
947
$14.70K
SDOT Sadot Group Inc. Common Stock $12.06
1.422K
$17.11K
SDST Stardust Power Inc. Common Stock $0.1310
909.341K
$123.20K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $106.50
365.217K
$39.68M
SEAT Vivid Seats Inc. Class A Common Stock $4.77
4.3K
$20.14K
SEDG SolarEdge Technologies, Inc. $35.41
231.053K
$8.16M
SEED Origin Agritech Limited $1.02
5.059K
$5.21K
SEER Seer, Inc. Class A Common Stock $1.91
3.918K
$7.48K
SEG Seaport Entertainment Group Inc. $25.35
10.088K
$255.73K
SEGG Lottery.com, Inc. Common Stock $3.45
1.089K
$3.78K
SEI Solaris Energy Infrastructure, Inc. $60.45
306.283K
$18.72M
SELF Global Self Storage, Inc. Common Stock $5.10
609
$3.11K
SENS Senseonics Holdings, Inc. $8.99
79.032K
$698.66K
SEPN Septerna, Inc. Common Stock $40.55
42.375K
$1.68M
SER Serina Therapeutics, Inc. $2.45
1.107K
$2.71K
SERA Sera Prognostics, Inc. Class A Common Stock $2.00
859
$1.72K
SERV Serve Robotics Inc. Common Stock $4.39
237.865K
$1.05M
SEV Aptera Motors Corp. Class B Common Stock $2.20
7.365K
$16.15K
SEVN Seven Hills Realty Trust Common Stock $7.40
19.359K
$143.26K
SEZL Sezzle Inc. Common Stock $119.31
36.378K
$4.41M
SFBC Sound Financial Bancorp, Inc. $48.19
109
$5.25K
SFBS ServisFirst Bancshares Inc. $42.30
178.629K
$7.56M
SFD Smithfield Foods, Inc. Common Stock $20.30
247.723K
$5.03M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.15
170
$366.00
SFIX Stitch Fix, Inc. Class A Common Stock $3.09
679.18K
$2.10M
SFM Sprouts Farmers Market, Inc. $75.10
277.959K
$20.88M
SFNC Simmons First National Corp $23.40
224.316K
$5.22M
SFST Southern First Bancshares, Inc. $63.10
9.344K
$589.61K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.02
134
$1.21K
SGC Superior Group of Companies, Inc. Common Stock $12.47
10.519K
$131.17K
SGHC Super Group (SGHC) Limited $13.89
289.678K
$4.02M
SGHT Sight Sciences, Inc. Common Stock $8.13
28.668K
$233.07K
SGI Somnigroup International Inc. $67.86
477.588K
$32.53M
SGLD Scorpio Gold Corporation American Depositary Shares $3.98
16.909K
$69.34K
SGLY Singularity Future Technology Ltd. Common Stock $1.37
17.348K
$23.52K
SGML Sigma Lithium Corporation Common Shares $9.08
266.055K
$2.41M
SGMT Sagimet Biosciences Inc. Series A Common Stock $10.86
93.465K
$1.02M
SGP SpyGlass Pharma, Inc. Common Stock $28.66
9.692K
$277.77K
SGRX SANGRIX INC. Class A Ordinary Shares $1.67
8.697K
$14.46K
SGRY Surgery Partners, Inc. Common Stock $14.10
840.171K
$11.80M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.74
456
$5.81K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $51.91
50.541K
$2.63M
SHC Sotera Health Company Common Stock $18.83
411.505K
$7.62M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $96.52
303.941K
$29.34M
SHEN Shenandoah Telecom Co $11.79
123.452K
$1.46M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1450
532.784K
$82.06K
SHG Shinhan Financial Group Co Ltd $84.11
13.247K
$1.11M
SHIM Shimmick Corporation Common Stock $3.39
5.718K
$19.79K
SHIP Seanergy Maritime Holdings Corp. $18.24
12.288K
$223.16K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.91
527.508K
$3.72M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.20
24.598K
$78.21K
SHO Sunstone Hotel Investors, Inc. $10.99
429.949K
$4.73M
SHOE Shoe Station Group, Inc. Common Stock $12.91
145.461K
$1.88M
SHOP Shopify Inc. Class A subordinate voting shares $131.65
825.364K
$110.50M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.45
1.411K
$4.94K
SHW The Sherwin-Williams Company $324.50
405.706K
$131.65M
SI Shoulder Innovations, Inc. $18.35
15.478K
$284.02K
SIBN SI-BONE, Inc. Common Stock $18.75
118.408K
$2.21M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.17
49.036K
$57.86K
SIDU Sidus Space, Inc. Class A Common Stock $1.93
258.232K
$500.64K
SIEB Siebert Financial Corp $2.52
1.193K
$3.01K
SIF SIFCO Industries, Inc. $21.04
2.292K
$48.20K
SIFY Sify Technologies Limited $13.56
726
$9.85K
SIG Signet Jewelers Limited $100.75
279.835K
$28.18M
SIGA SIGA Technologies Inc. $3.13
62.082K
$195.53K
SIGI Selective Insurance Group $89.33
130.686K
$11.69M
SILO Silo Pharma, Inc. Common Stock $2.08
1.215K
$2.52K
SIMO Silicon Motion Technology Corporation $243.50
64.588K
$15.32M
SINT SiNtx Technologies, Inc. Common Stock $1.79
1.391K
$2.49K
SION Sionna Therapeutics, Inc. Common Stock $8.22
224.456K
$1.85M
SIRI Sirius XM Holdings, Inc $29.29
465.49K
$13.67M
SITC SITE Centers Corp. Common Shares $2.90
126.525K
$366.92K
SITE SiteOne Landscape Supply, Inc. $89.34
145.355K
$12.99M
SITM SiTime Corporation Common Stock $554.00
33.653K
$18.79M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7300
150
$110.00
SJM The J.M. Smucker Company $121.30
231.832K
$28.12M
SJT San Juan Basin Royalty Trust UBI $3.17
682
$2.16K
SKE Skeena Resources Limited $30.59
50.23K
$1.54M
SKHY SK hynix Inc. American Depositary Shares $177.00
2.864M
$503.39M
SKIN The Beauty Health Company Class A Common Stock $0.6800
12.337K
$8.62K
SKK SKK Holdings Limited Common Stock $4.05
7.067K
$29.45K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $36.02
113.985K
$4.14M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $57.90
81.151K
$4.74M
SKY Skyline Champion Corporation Common Stock $83.76
86.7K
$7.26M
SKYA SkyAI, Inc. Common Stock $1.46
46.762K
$66.79K
SKYE Skye Bioscience, Inc. Common Stock $1.99
910
$1.81K
SKYH Sky Harbour Group Corporation $10.14
22.194K
$225.05K
SKYQ Sky Quarry Inc. Common Stock $3.21
218.758K
$699.63K
SKYX SKYX Platforms Corp. Common Stock $1.49
21.244K
$31.54K
SLAB Silicon Laboratories Inc $219.28
113.459K
$24.88M
SLBT SL Science Holding Limited Ordinary Shares $2.07
1.199K
$2.48K
SLDB Solid Biosciences Inc. Common Stock $8.87
167.634K
$1.47M
SLDE Slide Insurance Holdings, Inc. Common Stock $26.35
264.518K
$6.93M
SLDP Solid Power, Inc. Class A Common Stock $2.47
378.505K
$930.97K
SLE Super League Enterprise, Inc. Common Stock $4.57
10.798K
$49.82K
SLF Sun Life Financial Inc. $78.68
26.855K
$2.15M
SLGB Smart Logistics Global Limited Ordinary Shares $0.3725
21.976M
$9.62M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $65.18
3.601K
$234.65K
SLMT Brera Holdings PLC Class B Ordinary Shares $3.57
3.037K
$10.84K
SLN Silence Therapeutics Plc American Depository Share $12.96
53.842K
$701.80K
SLND Southland Holdings, Inc. $0.5500
1.203K
$683.00
SLNG Stabilis Solutions, Inc. Common Stock $5.02
1.207K
$6.00K
SLNH Soluna Holdings, Inc. Common Stock $1.15
214.421K
$246.71K
SLP Simulations Plus, Inc. $18.42
22.604K
$416.37K
SLRC SLR Investment Corp. Common Stock $12.12
35.498K
$430.24K
SLS SELLAS Life Sciences Group, Inc. Common Stock $11.76
454.992K
$5.33M
SLSN Solesence, Inc. Common Stock $0.8101
347
$281.00
SLSR Solaris Resources Inc. $7.33
4.999K
$36.64K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3435
27.559M
$12.55M
SMA SmartStop Self Storage REIT, Inc. $32.21
122.318K
$3.94M
SMBC Southern Missouri Bancorp $73.30
16.94K
$1.24M
SMC Summit Midstream Corporation $34.15
9.849K
$334.69K
SMCI Super Micro Computer, Inc. Common Stock $37.01
4.243M
$155.95M
SMFG Sumitomo Mitsui Financial Group, Inc $27.23
162.239K
$4.42M
SMG The Scotts Miracle-Gro Company $57.61
150.795K
$8.43M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.44
14.647K
$138.41K
SMID Smith-Midland Corporation Common Stock $24.08
1.318K
$31.74K
SMJF SMJ International Holdings Inc. $1.01
14.897K
$15.33K
SMMT Summit Therapeutics Inc. Common Stock $18.26
580.389K
$10.70M
SMP Standard Motor Products $38.25
36.399K
$1.39M
SMPL The Simply Good Foods Company Common Stock $9.99
370.226K
$3.68M
SMR NuScale Power Corporation $8.55
2.586M
$22.00M
SMSI Smith Micro Software Inc $2.88
349
$1.01K
SMTI Sanara MedTech Inc. Common Stock $34.98
10.619K
$371.45K
SMTK SmartKem, Inc. Common Stock $2.35
20.701K
$47.97K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.69
174
$2.90K
SMXT Solarmax Technology Inc. Common Stock $2.14
1.213K
$2.34K
SNAL Snail, Inc. Class A Common Stock $2.62
400
$1.05K
SND Smart Sand, Inc. Common Stock $5.09
25.6K
$130.30K
SNDA Sonida Senior Living, Inc. $39.83
158.185K
$6.31M
SNDK Sandisk Corporation Common Stock $1,565.80
592.542K
$920.18M
SNDL Sundial Growers Inc. Common Shares $1.35
20.287K
$27.67K
SNDR Schneider National, Inc. $34.13
153.629K
$5.24M
SNDX Syndax Pharmaceuticals, Inc. $18.35
280.624K
$5.15M
SNES SenesTech, Inc. Common Stock $0.8548
402
$344.00
SNEX StoneX Group Inc. Common Stock $68.25
146.135K
$10.01M
SNFCA Security National Financial Co $8.72
5.953K
$51.91K
SNGX Soligenix, Inc. Common Stock $0.3609
5.196K
$1.88K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.28
1.676K
$2.16K
SNSC SunScout Holding Limited $1.02
1.158K
$1.23K
SNT Senstar Technologies Corporation Common Shares $1.61
879
$1.42K
SNTI Senti Biosciences, Inc. Common Stock $0.3170
3.437K
$1.06K
SNWV SANUWAVE Health, Inc. Common Stock $4.25
5.787K
$24.60K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.00
97.259K
$4.21M
SNYR Synergy CHC Corp. Common Stock $0.0895
894.323K
$82.49K
SOBO South Bow Corporation $35.73
118.999K
$4.25M
SOBR SOBR Safe, Inc. Common Stock $0.3901
9.135K
$3.60K
SOFI SoFi Technologies, Inc. Common Stock $17.53
3.413M
$60.20M
SOHU Sohu.com Limited American Depositary Shares $13.72
566
$7.77K
SOLS Solstice Advanced Materials Inc. Common Stock $58.07
264.309K
$15.27M
SOLV Solventum Corporation $91.00
193.252K
$17.36M
SON Sonoco Products Company $48.37
183.216K
$8.85M
SONO Sonos, Inc. Common Stock $15.58
293.679K
$4.58M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.10
281.204K
$6.88M
SOPH SOPHiA GENETICS SA Ordinary Shares $7.77
36.853K
$289.65K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7980
3.868K
$3.01K
SOTK Sono-Tek Corporation Common Stock $4.43
1.188K
$5.26K
SOUN SoundHound AI, Inc. Class A Common Stock $6.42
2.279M
$14.74M
SOWG Sow Good Inc. Common Stock $3.20
414
$1.35K
SPAI Safe Pro Group Inc. Common Stock $4.51
4.301K
$19.07K
SPB Spectrum Brands Holdings, Inc. $85.45
53.235K
$4.55M
SPCE Virgin Galactic Holdings, Inc. $3.03
446.706K
$1.35M
SPCX Space Exploration Technologies Corp. Class A Common Stock $148.86
5.262M
$779.71M
SPFI South Plains Financial, Inc. Common Stock $44.28
25.552K
$1.13M
SPG Simon Property Group, Inc. $204.97
284.255K
$58.26M
SPH Suburban Propane Partners L P $16.93
18.926K
$320.42K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.27
313
$711.00
SPHR Sphere Entertainment Co. $147.40
126.276K
$18.61M
SPMC Sound Point Meridian Capital, Inc. $9.70
564
$5.47K
SPOT Spotify Technology S.A. $550.03
167.002K
$92.95M
SPPL SIMPPLE LTD. Ordinary Shares $2.10
1.378K
$2.89K
SPRB Spruce Biosciences, Inc. Common Stock $56.85
2.407K
$136.84K
SPRO Spero Therapeutics, Inc. Common Stock $1.18
9.382K
$10.75K
SPRU Spruce Power Holding Corporation $1.46
2.501K
$3.80K
SPRY ARS Pharmaceuticals, Inc. Common Stock $4.61
254.117K
$1.14M
SPT Sprout Social, Inc Class A Common Stock $11.57
163.908K
$1.91M
SPTX Seaport Therapeutics, Inc. Common Stock $24.70
17.56K
$433.73K
SPWH Sportsman's Warehouse Holdings, Inc. $1.19
9.391K
$11.02K
SPWR SunPower Corporation Common Stock $0.3440
57.91K
$19.40K
SPXC SPX Technologies, Inc. $183.59
232.506K
$42.37M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.35
102
$138.00
SQM Sociedad Quimica y Minera de Chile SA $69.73
79.008K
$5.51M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.80
589
$1.65K
SRAD Sportradar Group AG Class A Ordinary Shares $13.20
146.528K
$1.93M
SRBK SR Bancorp, Inc. Common stock $19.70
2.995K
$59.00K
SRFM Surf Air Mobility Inc. $0.5000
188.27K
$92.13K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.88
3.295K
$6.49K
SRL Scully Royalty Ltd. Common Shares $5.57
202
$1.13K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.20
317.963K
$6.65M
SRRK Scholar Rock Holding Corporation Common Stock $51.08
374.629K
$19.42M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.36
133.499K
$715.56K
SRTS Sensus Healthcare, Inc $3.13
1.082K
$3.39K
SRXH SRX Health Solutions, Inc. $1.66
13.426K
$22.45K
SRZN Surrozen, Inc. Common $18.22
22.118K
$394.82K
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.10
26K
$262.60K
SSB SouthState Corporation $106.11
122.285K
$12.98M
SSD Simpson Manufacturing Co., Inc. $171.59
69.396K
$11.91M
SSII SS Innovations International Inc. Common Stock $3.39
1.11K
$3.76K
SSM Sono Group N.V. Ordinary Shares $2.00
10.696K
$21.50K
SSMR Sunshine Silver Mining & Refining Company $16.62
44.513K
$739.81K
SSNC SS&C Technologies Inc $81.26
267.824K
$21.75M
SSP The E.W. Scripps Company $3.16
54.616K
$172.59K
SSTI SoundThinking, Inc. Common Stock $5.82
6.724K
$39.13K
SSYS Stratasys Inc (ISRAEL) $7.54
101.915K
$769.46K
ST Sensata Technologies Holding plc $41.45
296.09K
$12.25M
STAG STAG INDUSTRIAL, INC. $37.15
289.468K
$10.70M
STAK STAK Inc. Ordinary Shares $1.15
23.06K
$26.66K
STC Stewart Information Services Corporation $67.02
34.744K
$2.33M
STDN Standard Nuclear, Inc. $12.31
254.997K
$3.14M
STEP StepStone Group Inc. Class A Common Stock $51.41
218.177K
$11.22M
STEX Streamex Corp. Common Stock $0.6101
19.203K
$12.16K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.71
130
$482.00
STGW Stagwell Inc. Class A Common Stock $8.75
346.762K
$3.05M
STHO Star Holdings Shares of Beneficial Interest $9.32
425
$3.96K
STI Solidion Technology, Inc. Common Stock $7.04
565
$3.97K
STIM Neuronetics, Inc. Common Stock $2.90
54.082K
$157.11K
STKE Sol Strategies Inc. Common Shares $1.11
4.914K
$5.56K
STKH Steakholder Foods Ltd. American Depositary Shares $2.02
2.685K
$5.58K
STKS The ONE Group Hospitality, Inc. Common Stock $1.58
480
$758.00
STLN Starling Oncology Institute, Inc. Common Stock $6.52
162.902K
$1.06M
STM STMicroelectronics N.V. $48.55
1.554M
$74.29M
STNE StoneCo Ltd. Class A Common Shares $9.83
875.684K
$8.70M
STOK Stoke Therapeutics, Inc. Common Stock $29.60
108.684K
$3.22M
STRA Strategic Education, Inc. Common Stock $82.73
37.326K
$3.09M
STRL Sterling Infrastructure, Inc. Common Stock $473.70
62.786K
$29.69M
STRO Sutro Biopharma, Inc. $16.91
32.238K
$545.15K
STRT Strattec Security Corp $70.80
7.612K
$540.04K
STRW Strawberry Fields REIT, Inc. $13.95
2.679K
$37.37K
STRZ Starz Entertainment Corp. Common Shares $28.26
39.092K
$1.10M
STT State Street Corporation $188.16
308.92K
$58.15M
STTK Shattuck Labs, Inc. Common Stock $6.20
134.513K
$833.98K
STUB StubHub Holdings, Inc. $6.10
642.39K
$3.91M
STVN Stevanato Group S.p.A. $21.10
29.427K
$627.29K
STWD STARWOOD PROPERTY TRUST, INC. $15.49
407.176K
$6.29M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $810.11
301.196K
$242.76M
STXS Stereotaxis, Inc. Common Stock $1.35
43.977K
$58.55K
STZ Constellation Brands, Inc. $125.00
618.59K
$77.32M
SUGP SU Group Holdings Limited Ordinary Shares $0.7193
36.972K
$26.33K
SUIG Sui Group Holdings Limited Common Stock $1.04
8.301K
$8.47K
SUJA Suja Life, Inc. Class A Common Stock $8.68
19.956K
$177.18K
SUNB Sunbelt Rentals Holdings, Inc. $72.00
1.159M
$84.66M
SUNE SUNation Energy, Inc. Common Stock $3.12
48.847K
$155.23K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.43
3.402K
$25.28K
SUPN Supernus Pharmaceuticals, Inc. $41.50
64.7K
$2.68M
SUPV Grupo Supervielle S.A. $8.47
35.487K
$300.58K
SUPX Super X AI Technology Limited Ordinary Shares $8.35
12.989K
$103.75K
SURG SurgePays, Inc. Common Stock $0.1435
2.493M
$384.12K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.10
156.263K
$1.44M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.07
200
$2.01K
SVC Service Properties Trust Common Stock $6.67
156.545K
$1.04M
SVCO Silvaco Group, Inc. Common Stock $6.47
26.631K
$172.30K
SVM Silvercorp Metals Inc. Common Shares $11.50
81.24K
$929.42K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.52
3.289K
$8.11K
SVRN OceanPal Inc. Common Stock $11.94
655
$7.82K
SVV Savers Value Village, Inc. $9.86
512.917K
$5.06M
SWAG Stran & Company, Inc. Common Stock $1.67
463
$773.00
SWBI Smith & Wesson Brands, Inc. Common Stock $13.08
115.35K
$1.52M
SWIM Latham Group, Inc. Common Stock $6.40
104.274K
$667.35K
SWK Stanley Black & Decker, Inc. $89.00
276.582K
$24.59M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.57
700
$17.90K
SWKS Skyworks Solutions Inc $78.77
937.867K
$74.34M
SWMR Swarmer, Inc Common Stock $32.51
51.872K
$1.67M
SWRD Stewards, Inc. Common Stock $2.54
68.521K
$182.80K
SWVL Swvl Holdings Corp Class A Common Shares $5.25
30.807K
$167.40K
SWX Southwest Gas Holdings, Inc. $86.40
136.926K
$11.84M
SXI Standex International Corporation $257.26
24.105K
$6.20M
SXT Sensient Technology Corporation $126.55
124.5K
$15.76M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.47
23.998K
$61.36K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9255
78.075K
$74.06K
SY So-Young International Inc. American Depository Shares $2.61
2.368K
$6.20K
SYBT Stock Yards Bancorp, Inc. $80.46
38.106K
$3.07M
SYM Symbotic Inc. Class A Common Stock $41.42
193.97K
$8.07M
SYRE Spyre Therapeutics, Inc. Common Stock $90.80
131.261K
$11.92M
TACT Transact Technologies Inc $5.12
206
$1.06K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.94
133.32K
$2.48M
TALO Talos Energy, Inc. Common Stock $17.90
363.672K
$6.43M
TANH Tantech Holdings Ltd. Common Stock $19.80
2.831K
$60.40K
TAOX Tao Synergies Inc. Common Stock $3.90
900
$3.51K
TAP Molson Coors Beverage Company Class B $39.08
515.885K
$20.16M
TARA Protara Therapeutics, Inc. Common Stock $3.91
53.297K
$208.39K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $79.50
103.838K
$8.30M
TASK TaskUs, Inc. Class A Common Stock $8.21
26.276K
$216.51K
TBCH Turtle Beach Corporation Common Stock $12.36
32.014K
$395.69K
TBLA Taboola.com Ltd. Ordinary Shares $3.92
263.364K
$1.03M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.13
165
$3.49K
TBN Tamboran Resources Corporation $37.57
15.235K
$572.38K
TBPH Theravance Biopharma, Inc. $17.03
42.243K
$719.40K
TC TuanChe Limited American Depositary Shares $1.90
718
$1.39K
TCBI Texas Capital Bancshares, Inc. $98.31
113.986K
$11.22M
TCBX Third Coast Bancshares, Inc. Common Stock $45.38
22.228K
$1.01M
TCI Transcontinental Realty Investors, Inc. $39.36
1.176K
$46.29K
TCMD Tactile Systems Technology, Inc. $22.57
43.54K
$982.70K
TCOM Trip.com Group Limited American Depositary Shares $39.69
432.476K
$16.92M
TCPC BlackRock TCP Capital Corp. Common Stock $4.08
46.734K
$189.29K
TCRX TScan Therapeutics, Inc. Common Stock $0.3162
5.987K
$1.84K
TDG TransDigm Group Incorporated $1,110.00
61.417K
$68.29M
TDIC Dreamland Limited Class A Ordinary Shares $2.17
1.237K
$2.69K
TDS Telephone and Data Systems Inc. $37.40
171.331K
$6.46M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.69
1.299K
$2.22K
TDUP ThredUp Inc. Class A Common Stock $2.68
288.892K
$782.91K
TDY Teledyne Technologies Incorporated $597.11
41.107K
$24.54M
TEAD Teads Holding Co. Common Stock $0.4773
1.615K
$771.00
TEAM Atlassian Corporation Class A Common Stock $189.20
361.383K
$69.65M
TECK Teck Resources Limited $64.72
164.179K
$10.85M
TECX Tectonic Therapeutic, Inc. Common Stock $29.71
18.668K
$554.63K
TELA TELA Bio, Inc. Common Stock $1.00
8.41K
$8.91K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
2.167K
$2.54K
TEM Tempus AI, Inc. Class A Common Stock $61.57
373.045K
$23.17M
TEN Tsakos Energy Navigation Ltd. $49.86
60.659K
$3.01M
TENB Tenable Holdings, Inc. $34.50
613.928K
$21.54M
TENX Tenax Therapeutics, Inc. $1.84
251.301K
$467.11K
TEO Telecom Argentina S.A. $13.76
23.562K
$325.01K
TER Teradyne, Inc. Common Stock $334.00
897.641K
$295.54M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $38.73
319.866K
$12.38M
TFC Truist Financial Corporation $49.75
729.815K
$36.56M
TFII TFI International Inc. $131.50
9.994K
$1.32M
TFIN Triumph Financial, Inc. Common Stock $66.07
43.704K
$2.89M
TFPM Triple Flag Precious Metals Corp. $32.37
46.492K
$1.52M
TFSL TFS Financial Corporation $17.00
127.096K
$2.17M
TGHL The GrowHub Limited Class A Ordinary Shares $0.8400
21.565K
$18.81K
TGL Treasure Global Inc. Common Stock $3.09
5.317K
$16.13K
TGS Transportadora de Gas del Sur S.A. ADS $29.60
14.146K
$418.72K
TGTX TG Therapeutics, Inc. $54.04
525.658K
$28.39M
TH Target Hospitality Corp. Common Stock $18.55
222.383K
$4.13M
THC Tenet Healthcare Corporation New $254.00
134.357K
$35.54M
THFF First Financial Corp/Indiana $77.95
30.312K
$2.37M
THG The Hanover Insurance Group, Inc. $231.70
66.088K
$15.28M
THH TryHard Holdings Limited Ordinary Shares $1.63
1.876K
$2.98K
THM International Tower Hill Mines, Ltd. $2.31
8.82K
$20.54K
THRY Thryv Holdings, Inc. Common Stock $1.95
98.484K
$196.84K
TIGO Millicom International Cellular S.A. Common Stock $95.43
190.86K
$18.21M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.82
111.894K
$542.62K
TII Titan Mining Corporation $2.86
11.305K
$32.28K
TIL Instil Bio, Inc. Common Stock $7.45
436
$3.25K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $19.12
41.846K
$800.10K
TIPT Tiptree Inc. Common Stock $17.81
32.555K
$579.81K
TJGC TJGC Group Limited Ordinary Shares $11.49
22.901K
$262.19K
TJX TJX Companies, Inc. (The) $125.75
1.599M
$201.44M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.26
142.131K
$756.08K
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.61
110
$177.00
TKNO Alpha Teknova, Inc. Common Stock $6.82
19.779K
$134.89K
TKO TKO Group Holdings, Inc. $193.72
227.783K
$44.13M
TLK PT Telekomunikasi Indonesia $15.26
38.695K
$590.49K
TLN Talen Energy Corporation Common Stock $287.00
115.032K
$32.96M
TLPH Talphera, Inc. Common Stock $1.24
955
$1.18K
TLRY Tilray Brands, Inc. Common Stock $4.14
230.529K
$954.89K
TLS Telos Corporation Common Stock $4.29
48.176K
$206.47K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.8900
5.674K
$5.01K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.77
32.231K
$153.74K
TLX Telix Pharmaceuticals Limited American Depositary Shares $12.41
30.221K
$363.71K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $195.99
62.746K
$12.40M
TMC TMC the metals company Inc. Common Stock $3.84
338.419K
$1.30M
TMCI Treace Medical Concepts, Inc. Common Stock $4.56
33.267K
$153.88K
TMCR The Metals Royalty Company Inc. Common Stock $5.25
419
$2.20K
TMDX TransMedics Group, Inc. Common Stock $86.12
215.861K
$18.54M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.06
706.221K
$5.73M
TMO Thermo Fisher Scientific, Inc. $614.11
291.904K
$179.15M
TMP Tompkins Financial Corporation $98.20
15.569K
$1.54M
TMS Teamshares Inc. Common Stock $7.36
2.395K
$17.82K
TNDM Tandem Diabetes Care, Inc. $16.84
273.246K
$4.59M
TNGX Tango Therapeutics, Inc. $24.54
253.247K
$6.21M
TNMG TNL Mediagene Ordinary Shares $3.14
755
$2.37K
TNON Tenon Medical, Inc. Common Stock $6.45
2.771M
$17.75M
TNXP Tonix Pharmaceuticals Holding Corp. $11.70
24.221K
$284.07K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6900
168.837K
$122.12K
TOMZ TOMI Environmental Solutions, Inc. $1.55
326
$509.00
TONX TON Strategy Company Common Stock $3.13
10.812K
$34.31K
TOON Kartoon Studios, Inc. $0.5990
10.55K
$6.09K
TOP TOP Financial Group Limited Ordinary Shares $14.88
1.039K
$15.46K
TOPP Toppoint Holdings Inc. $0.1595
53.127K
$8.08K
TOPW Top Win International Limited Ordinary Shares $33.10
439
$14.64K
TORO Toro Corp. Common Stock $6.48
150
$972.00
TOVX Theriva Biologics, Inc. $0.2349
34.718K
$8.26K
TOYO TOYO Co., Ltd Ordinary Shares $4.26
40.728K
$173.87K
TPB Turning Point Brands, Inc. $72.17
36.803K
$2.66M
TPC Tutor Perini Corporation $84.51
101.882K
$8.61M
TPCS Techprecision Corporation $5.40
252
$1.36K
TPG TPG Inc. Class A Common Stock $47.98
520.558K
$24.98M
TPL Texas Pacific Land Corporation $365.29
73.641K
$26.90M
TPR Tapestry, Inc. Common Stock $117.40
833.15K
$98.24M
TPST Tempest Therapeutics, Inc. Common Stock $0.8110
29.62K
$23.43K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.27
7.2K
$37.23K
TR Tootsie Roll Industries, Inc. $38.37
24.791K
$963.05K
TRAW Traws Pharma, Inc. Common Stock $0.5434
2.632K
$1.41K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $37.80
47.405K
$1.78M
TRBG TurboGen Ltd. Ordinary Shares $4.15
10.596K
$45.12K
TRDA Entrada Therapeutics, Inc. Common Stock $7.05
50.901K
$358.85K
TRGP Targa Resources Corp. $288.00
186.899K
$53.69M
TRI Thomson Reuters Corporation $105.00
216.065K
$22.86M
TRIN Trinity Capital Inc. Common Stock $17.80
67.273K
$1.19M
TRLV Trulieve Cannabis Corp. $11.57
87.509K
$1.02M
TRMB Trimble Inc. Common Stock $58.74
402.135K
$23.62M
TRMD TORM plc Class A Common Stock $33.05
309.165K
$10.43M
TRN Trinity Industries, Inc. $28.08
163.971K
$4.60M
TRNO Terreno Realty Corporation $65.20
163.734K
$10.67M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.53
30.371K
$46.91K
TROO TROOPS, Inc. Ordinary Shares $2.26
6.232K
$14.19K
TROW T Rowe Price Group Inc $102.81
1.027M
$108.63M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.40
566.295K
$2.45M
TRT Trio-Tech International $9.87
4.176K
$41.22K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.34
115.01K
$844.17K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6343
1.604M
$989.25K
TRV The Travelers Companies, Inc. $378.05
343.728K
$129.98M
TRVG trivago N.V. American Depositary Shares $5.77
1.435K
$8.28K
TRVI Trevi Therapeutics, Inc. Common Stock $15.84
258.17K
$4.10M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $49.11
9.375K
$460.41K
TSBK Timberland Bancorp Inc $46.70
5.359K
$250.83K
TSEM Tower Semiconductor Ltd $194.88
110.438K
$21.12M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.10
377.872K
$1.89M
TSLA Tesla, Inc. Common Stock $358.65
3.618M
$1.30B
TSLX Sixth Street Specialty Lending, Inc. $18.15
43.806K
$799.44K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $419.56
3.041M
$1.27B
TSQ TOWNSQUARE MEDIA, INC. $5.28
2.362K
$12.27K
TSSI TSS, Inc. Common Stock $8.45
72.359K
$611.52K
TTAN ServiceTitan, Inc. Class A Common Stock $58.18
301.752K
$17.81M
TTEC TTEC Holdings, Inc. Common Stock $1.25
4.459K
$5.57K
TTI TETRA Technologies, Inc. $6.48
435.098K
$2.82M
TTRX Turn Therapeutics Inc. Common Stock $13.45
4.388K
$59.02K
TTWO Take-Two Interactive Software Inc $220.59
412.796K
$92.02M
TURB Turbo Energy, S.A. American Depositary Shares $1.09
16.102K
$17.26K
TUSK Mammoth Energy Services, Inc. Common Stock $3.06
2.782K
$8.51K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.79
6.493K
$11.62K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.55
282
$2.98K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.51
137
$1.03K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.89
5.158K
$9.68K
TVTX Travere Therapeutics, Inc. Common Stock $65.85
173.798K
$11.43M
TW Tradeweb Markets Inc. Class A Common Stock $104.20
205.137K
$21.39M
TWAV TaoWeave, Inc. Common Stock $1.29
110
$142.00
TWFG TWFG, Inc. Common Stock $28.13
11.565K
$325.32K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.3600
51.11K
$18.63K
TWI Titan International, Inc.(Delaware) $7.10
116.823K
$829.44K
TWIN Twin Disc, Incorporated $24.10
9.647K
$232.49K
TWST Twist Bioscience Corporation Common Stock $131.00
216.156K
$29.13M
TX Ternium S.A. American Depositary Shares $56.10
41.016K
$2.30M
TXG 10x Genomics, Inc. Class A Common Stock $69.35
336.119K
$23.56M
TXN Texas Instruments Incorporated $262.19
2.209M
$582.05M
TXRH Texas Roadhouse, Inc. $181.12
161.643K
$29.28M
TY TRI-Continental Corporation $34.58
368
$12.73K
TYGO Tigo Energy, Inc. Common Stock $1.04
59.9K
$61.70K
TYL Tyler Technologies, Inc. $355.50
147.636K
$53.08M
TYRA Tyra Biosciences, Inc. Common Stock $25.00
176.989K
$4.44M
TZOO Travelzoo Common Stock $5.88
3.17K
$18.64K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.95
286.427K
$1.41M
UAL United Airlines Holdings, Inc. Common Stock $108.00
1.028M
$111.99M
UAMY United States Antimony Corporation $4.72
309.115K
$1.46M
UAVS AgEagle Aerial Systems, Inc. $0.9396
38.275K
$36.41K
UBER Uber Technologies, Inc. $72.32
1.873M
$136.05M
UBSI United Bankshares Inc $47.69
236.593K
$11.28M
UCAR U Power Limited Ordinary Shares $3.91
7.554K
$29.90K
UCB United Community Banks, Inc. $35.00
221.854K
$7.85M
UCL uCloudlink Group Inc. American Depositary Shares $0.4050
90.332K
$36.78K
UCTT Ultra Clean Holdings, Inc. $66.39
103.631K
$6.88M
UEIC Universal Electronics Inc $4.79
3.222K
$15.43K
UFCS United Fire Group Inc. $55.48
19.949K
$1.11M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5459
19.836K
$11.03K
UFPI UFP Industries, Inc. Common Stock $81.03
99.225K
$8.04M
UGP Ultrapar Participacoes S.A. $7.40
275.712K
$2.05M
UHAL U-Haul Holding Company $63.49
19.534K
$1.24M
UHS Universal Health Services, Inc. Class B $173.25
91.591K
$15.87M
UHT Universal Health Realty Income Trust $41.12
21.274K
$874.79K
UI Ubiquiti Inc. Common Stock $552.91
20.253K
$11.21M
UK Ucommune International Ltd Ordinary Shares $1.94
361
$700.00
ULBI Ultralife Corporation $5.56
1.694K
$9.42K
ULCC Frontier Group Holdings, Inc. Common Stock $5.63
367.51K
$2.07M
ULH Universal Logistics Holdings, Inc. Common Stock $18.89
5.386K
$101.74K
ULTA Ulta Beauty, Inc. Common Stock $550.25
78.848K
$43.26M
UMAC Unusual Machines, Inc. $22.99
97.559K
$2.21M
UMC United Microelectronic Corp. $21.75
4.632M
$101.47M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.23
72.808K
$375.78K
UNFI United Natural Foods Inc $45.23
119.093K
$5.39M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $381.95
740.207K
$283.90M
UNIT Uniti Group Inc. Common Stock $9.72
322.707K
$3.14M
UONE Urban One, Inc. Class A Common Stock $4.50
351
$1.58K
UONEK Urban One, Inc. Class D Common Stock $4.22
707
$2.98K
UP Wheels Up Experience Inc. $3.75
3.991K
$14.72K
UPB Upstream Bio, Inc. Common Stock $5.81
100.249K
$582.45K
UPBD Upbound Group, Inc. Common Stock $18.08
159.898K
$2.92M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.53
2.213K
$10.33K
UPLD Upland Software, Inc. $3.12
310
$967.00
UPS United Parcel Service, Inc. Class B $102.00
809.099K
$82.90M
UPST Upstart Holdings, Inc. Common stock $25.88
962.215K
$25.11M
UPWK Upwork Inc. Common Stock $8.60
844.291K
$7.34M
UPXI Upexi, Inc. Common Stock $1.09
45.569K
$50.13K
URGN UroGen Pharma Ltd. Ordinary Shares $42.64
106.903K
$4.56M
UROY Uranium Royalty Corp. Common Stock $4.18
284.711K
$1.21M
USAC USA COMPRESSION PARTNERS LP $26.69
61.349K
$1.64M
USAR USA Rare Earth, Inc. Class A Common Stock $15.70
986.618K
$15.49M
USAS Americas Gold and Silver Corporation $4.76
126.29K
$607.73K
USAU U.S. Gold Corp. Common Stock $15.17
23.791K
$360.44K
USCB USCB Financial Holdings, Inc. Class A Common Stock $23.10
10.402K
$240.29K
USDE StablecoinX Inc. Class A Common Stock $7.23
213.081K
$1.55M
USEA United Maritime Corporation Common Stock $2.98
1.996K
$5.95K
USFD US Foods Holding Corp. $94.65
420.955K
$39.91M
USGO U.S. GoldMining Inc. Common stock $7.92
4.483K
$36.13K
USIO Usio, Inc. Common Stock $2.37
5.647K
$13.38K
USLM United States Lime & Minerals $116.20
33.133K
$3.86M
USNA USANA Health Sciences Inc $15.27
39.272K
$599.68K
USPH US Physical Therapy Inc $80.30
57.942K
$4.67M
UTHR United Therapeutics Corp $502.70
272.567K
$137.02M
UTI Universal Technical Institute, Inc. $20.33
258.498K
$5.26M
UTMD Utah Medical Products Inc $70.67
2.135K
$150.88K
UUU Universal Security Instruments, Inc. $5.31
904
$4.77K
UVE UNIVERSAL INSURANCE HLDG, INC. $44.70
27.595K
$1.23M
UVSP Univest Financial Corporation Common Stock $42.88
30.458K
$1.31M
UWMC UWM Holdings Corporation $1.33
901.056K
$1.20M
UZX Linkage Global Inc Class A Ordinary Shares $0.0835
5.56M
$494.12K
VABK Virginia National Bankshares Corporation Common Stock $49.16
1.492K
$73.35K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $102.30
82.389K
$8.44M
VACI Viking Acquisition Corp. I $6.60
486
$3.22K
VAI Valor Energy Incorporated Common Stock $1.89
35.882K
$78.21K
VANI Vivani Medical, Inc. Common Stock (DE) $1.26
3.064K
$3.86K
VBIO Valion Bio, Inc. Common Stock $2.12
4.89K
$10.80K
VBNK VersaBank Common Shares $22.94
2.588K
$59.37K
VCIG VCI Global Limited Ordinary Share $1.71
1.506K
$2.58K
VCRE Vicore Pharma Holding AB American Depositary Shares $11.16
200
$2.23K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $109.08
241.294K
$26.32M
VCX Fundrise Innovation Fund, LLC $32.35
14.399K
$468.78K
VECO Veeco Instruments Inc $40.90
128.305K
$5.24M
VEEA Veea Inc. Common Stock $3.58
31.661M
$110.54M
VEEE Twin Vee PowerCats Co. Common Stock $9.32
110
$1.03K
VEL Velocity Financial, Inc. $17.36
34.982K
$606.06K
VELO Velo3D, Inc. Common stock $9.91
126.904K
$1.27M
VENU Venu Holding Corporation $1.71
19.972K
$34.84K
VERA Vera Therapeutics, Inc. Class A Common Stock $38.00
269.465K
$9.52M
VERI Veritone, Inc. Common Stock $1.12
294.717K
$335.84K
VERX Vertex, Inc. Class A Common Stock $12.90
220.347K
$2.88M
VFF Village Farms International, Inc. Common Shares $2.83
14.951K
$42.46K
VFS VinFast Auto Ltd. Ordinary Shares $3.10
18.139K
$56.72K
VHC VirnetX Holding Corporation $11.00
4.599K
$50.93K
VHUB VenHub Global, Inc. Common Stock $0.7935
5.592K
$4.45K
VIA Via Renewables, Inc. Class A Common Stock $26.77
95.247K
$2.55M
VIAV Viavi Solutions Inc. Common Stock $34.00
528.234K
$17.87M
VICI VICI Properties Inc. Common Stock $25.02
1.584M
$39.72M
VII Viking Acquisition Corp. II $9.82
200
$1.96K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.34
1.188K
$11.10K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.32
6.391K
$8.53K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.82
4.085K
$7.44K
VIPS Vipshop Holdings Limited $12.44
505.653K
$6.28M
VIR Vir Biotechnology, Inc. Common Stock $10.79
380.841K
$4.10M
VIRC Virco Mfg. Corporation $6.10
15.756K
$96.11K
VIRT Virtu Financial, Inc. Class A $59.09
140.159K
$8.40M
VISN Vistance Networks, Inc. Common Stock $6.43
1.506M
$9.73M
VIST Vista Energy S.A.B. de C.V. $76.26
28.059K
$2.14M
VITL Vital Farms, Inc. Common Stock $10.11
245.325K
$2.46M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.00
129.043K
$1.53M
VIVK Vivakor, Inc. Common Stock $0.7004
104.09K
$73.93K
VIVO VivoPower PLC Ordinary Shares $3.97
4.15K
$16.40K
VIVS VivoSim Labs, Inc. Common Stock $0.2822
18.691K
$5.30K
VKTX Viking Therapeutics, Inc $31.49
193.483K
$6.10M
VLGEA Village Super Market $44.56
7.204K
$321.01K
VLN Valens Semiconductor Ltd. $1.61
37.012K
$59.66K
VLO Valero Energy Corporation $387.00
432.662K
$165.62M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.42
16.819K
$107.98K
VLY Valley National Bancorp $13.65
2.764M
$38.26M
VMAR Vision Marine Technologies Inc. Common Shares $7.50
2.524K
$19.03K
VMC Vulcan Materials Company(Holding Company) $250.54
143.656K
$35.99M
VMD Viemed Healthcare, Inc. Common Shares $8.84
28.631K
$253.10K
VMET Versamet Royalties Corporation Common Stock $10.50
6.001K
$57.83K
VMI Valmont Industries, Inc. $472.20
32.31K
$15.26M
VNDA Vanda Pharmaceuticals Inc. $5.10
311.747K
$1.61M
VNET VNET Group, Inc. American Depositary Shares $6.20
387.941K
$2.39M
VNOM Viper Energy, Inc. Class A Common Stock $45.00
388.281K
$17.33M
VNRX VolitionRX Limited Common Stock $0.3063
289.72K
$88.99K
VOGX Vogenx Inc Common Stock $32.42
1.426K
$46.23K
VOR Vor Biopharma Inc. Common Stock $22.37
119.309K
$2.75M
VOXR Vox Royalty Corp. Common Stock $5.76
42.485K
$240.61K
VOYG Voyager Technologies, Inc. $33.61
205.411K
$6.81M
VPG Vishay Precision Group, Inc. $60.73
50.895K
$3.08M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.65
4.288K
$11.74K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.78
337
$1.61K
VRDN Viridian Therapeutics, Inc. Common Stock $22.25
268.573K
$5.96M
VREX Varex Imaging Corporation Common Stock $18.45
63.355K
$1.17M
VRME VerifyMe, Inc. Common Stock $0.6190
450
$284.00
VRNS Varonis Systems, Inc. $47.40
363.892K
$17.27M
VRRM Verra Mobility Corporation Class A Common Stock $3.64
1.196M
$4.34M
VRSK Verisk Analytics, Inc. Common Stock $187.03
377.577K
$70.62M
VRT Vertiv Holdings Co Class A Common Stock $239.35
662.223K
$157.24M
VRTS Virtus Investment Partners, Inc. $143.26
22.793K
$3.27M
VRTX Vertex Pharmaceuticals Inc $517.51
236.918K
$123.12M
VRXA Veraxa Biotech AG Ordinary Shares $1.52
6.001K
$9.77K
VS Versus Systems Inc. Common Stock $1.03
1.048K
$1.08K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.94
367
$1.06K
VSH Vishay Intertechnology, Inc. $31.40
407.513K
$12.55M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.24
525.235K
$665.35K
VSNT Versant Media Group, Inc. Class A Common Stock $37.57
360.998K
$13.56M
VSXY Victorias Secret & Co. $74.52
539.107K
$40.19M
VTAK Catheter Precision, Inc. $0.1695
62.147K
$10.55K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2433
4.228K
$1.04K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.05
6.202K
$6.56K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.43
3.921K
$131.08K
VTRS Viatris Inc. Common Stock $16.54
1.862M
$31.02M
VTSI VirTra, Inc. Common Stock $2.93
272
$797.00
VTVT vTv Therapeutics Inc. Class A Common Stock $31.44
607
$19.08K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1681
137.319K
$23.74K
VWAV VisionWave Holdings, Inc. Common Stock $0.4594
36.884K
$16.99K
VYGR Voyager Therapeutics, Inc. Common Stock $3.16
84.839K
$270.63K
WABC Westamerica Bancorporation $59.58
30.593K
$1.83M
WAFD WaFd, Inc. Common Stock $33.61
227.874K
$7.66M
WAFDP WaFd, Inc. Depositary Shares $16.35
393
$6.43K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.32
4.564K
$6.13K
WAL Western Alliance Bancorporation $79.49
254.923K
$20.19M
WALD Waldencast plc Class A Ordinary Share $1.14
13.346K
$15.76K
WASH Washington Trust Bancorp Inc $39.86
27.404K
$1.09M
WATR Air Water Ventures Limited Ordinary Shares $1.75
3.224K
$6.10K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.48
100
$548.00
WAY Waystar Holding Corp. Common Stock $26.99
2.03M
$50.56M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.98
4.487M
$126.08M
WBI WaterBridge Infrastructure LLC $31.82
64.264K
$2.05M
WBTN WEBTOON Entertainment Inc. Common Stock $11.18
58.017K
$648.63K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9010
22.973K
$21.01K
WCC Wesco International Inc. $335.15
72.529K
$24.42M
WCN Waste Connections, Inc. $161.03
150.974K
$24.31M
WCT Wellchange Holdings Company Limited Ordinary shares $7.02
2.714K
$19.05K
WDAY Workday, Inc. Class A Common Stock $191.49
622.327K
$120.86M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.03
38.714K
$40.19K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.40
53.831K
$1.27M
WEAV Weave Communications, Inc. $7.31
214.744K
$1.57M
WEC WEC Energy Group, Inc. $105.17
484.802K
$50.99M
WERN Werner Enterprises Inc $37.58
219.858K
$8.26M
WES Western Midstream Partners, LP $47.87
49.37K
$2.36M
WEST Westrock Coffee Company Common Stock $7.84
52.803K
$413.98K
WETH Wetouch Technology Inc. Common Stock $1.17
751
$869.00
WETO Webus International Limited Ordinary Shares $2.28
208.979K
$481.16K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $80.81
7.245K
$585.47K
WFF WF Holding Limited Ordinary Shares $1.95
14.878K
$29.12K
WFG West Fraser Timber Co. Ltd $70.54
60.39K
$4.26M
WFRD Weatherford International plc Ordinary Shares $84.48
225.237K
$19.02M
WGO Winnebago Industries, Inc. $28.36
108.671K
$3.08M
WGS GeneDx Holdings Corp. Class A Common Stock $87.50
93.16K
$8.36M
WH Wyndham Hotels & Resorts, Inc. Common Stock $69.20
150.724K
$10.43M
WHF WhiteHorse Finance, Inc. $6.95
2.14K
$14.87K
WHG WESTWOOD HOLDINGS GROUP, INC. $18.53
3.057K
$56.65K
WHK WhiteHawk Minerals Corp. $28.38
11.508K
$326.60K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3660
39.889K
$14.61K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.07
21.652K
$88.12K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.03
1.834K
$1.94K
WKC World Kinect Corporation $34.97
262.117K
$9.18M
WKEY WISeKey International Holding AG American Depositary Shares $6.11
428
$2.62K
WKSP Worksport, Ltd. Common Stock $0.4839
21.957K
$10.03K
WLDS Wearable Devices Ltd. Ordinary Share $1.60
9.767K
$15.01K
WLFC Willis Lease Finance Corp $54.06
26.372K
$1.43M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.48
235
$5.05K
WLTH Wealthfront Corporation Common Stock $10.73
412.866K
$4.40M
WLY John Wiley & Sons, Inc. Class A $48.43
122.725K
$5.94M
WMB Williams Companies Inc. $71.91
1.202M
$86.50M
WMG Warner Music Group Corp. Class A Common Stock $29.50
286.624K
$8.38M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $125.33
135.342K
$16.96M
WNEB Western New England Bancorp, Inc. $13.81
8.973K
$123.92K
WNW Meiwu Technology Company Limited Ordinary Shares $2.33
3.578K
$8.51K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.89
1.959K
$3.73K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.42
369.779K
$895.08K
WOR Worthington Enterprises, Inc. $55.25
71.523K
$3.96M
WPC W.P. Carey Inc. (REIT) $69.19
432.764K
$29.93M
WPM Wheaton Precious Metals Corp. Common Stock $149.80
153.119K
$22.92M
WPRT Westport Fuel Systems Inc Common Shares $1.90
1.71K
$3.30K
WRAP Wrap Technologies, Inc. Common Stock $1.65
10.253K
$16.93K
WRB W.R. Berkley Corporation $70.90
470.072K
$33.31M
WRD WeRide Inc. American Depositary Shares $5.76
100.766K
$574.19K
WRLD World Acceptance Corp $191.30
8.948K
$1.72M
WRN Western Copper and Gold Corporation $2.43
7.629K
$17.75K
WS Worthington Steel, Inc. $32.35
54.249K
$1.75M
WSBF Waterstone Financial, Inc. $21.17
10.419K
$220.57K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $18.48
559.123K
$10.33M
WSE Wise Group plc Class A Ordinary Shares $11.83
67.132K
$813.26K
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.80
4.028K
$23.23K
WST West Pharmaceutical Services, Inc. $355.20
164.066K
$58.28M
WTFC Wintrust Financial Corp $151.99
90.309K
$13.73M
WTM White Mountains Insurance Group Ltd. $2,070.36
3.693K
$7.60M
WTRG Essential Utilities, Inc. $41.61
619.303K
$25.77M
WTS Watts Water Technologies, Inc. Class A $351.93
45.929K
$16.16M
WTTR Select Water Solutions, Inc. $20.58
229.083K
$4.59M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $323.27
105.133K
$34.03M
WU The Western Union Company $7.02
762.964K
$5.36M
WULF TeraWulf Inc. Common Stock $15.56
2.219M
$34.33M
WVE Wave Life Sciences Ltd. Ordinary Shares $4.51
744.925K
$3.41M
WVVI Willamette Valley Vineyards $2.11
710
$1.46K
WW WW International, Inc. Common Stock $15.23
11.391K
$173.49K
WWR Westwater Resources, Inc. $0.5680
193.876K
$109.55K
WWW Wolverine World Wide, Inc. $19.53
148.817K
$2.91M
WXM WF International Limited Ordinary Shares $3.94
620
$2.44K
WYFI WhiteFiber, Inc. Ordinary Shares $17.65
135.405K
$2.38M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.98
586.017K
$2.61M
XAIR Beyond Air, Inc. Common Stock $3.18
2.877K
$8.87K
XBIO Xenetic Biosciences, Inc. $4.42
1.601K
$6.98K
XBP XBP Europe Holdings, Inc. Common Stock $2.99
128
$383.00
XCUR Exicure, Inc. Common Stock $1.21
2.167K
$2.95K
XE X-Energy, Inc. Class A Common Stock $15.75
616.928K
$9.64M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $21.71
7.354K
$159.63K
XENE Xenon Pharmaceuticals Inc $58.25
100.108K
$5.83M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.59
279.56K
$2.12M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.62
74.76K
$270.63K
XGN Exagen Inc. Common Stock $7.35
11.169K
$82.09K
XHG XChange TEC.INC American Depositary Shares $2.93
3.351K
$9.82K
XHLD TEN Holdings, Inc. Common Stock $8.60
92.756K
$824.62K
XHR Xenia Hotels & Resorts, Inc. $17.65
224.068K
$3.95M
XIFR XPLR Infrastructure, LP $11.20
65.334K
$731.74K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $3.05
7.15K
$22.12K
XLO Xilio Therapeutics, Inc. Common Stock $8.93
207
$1.85K
XMAX XMAX, Inc. Common Stock $8.83
84.84K
$749.81K
XMTR Xometry, Inc. Class A Common Stock $85.03
93.723K
$7.97M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $8.00
116.233K
$933.30K
XOM Exxon Mobil Corporation $165.69
3.109M
$513.27M
XOS Xos, Inc. Common Stock $2.55
12.22K
$31.51K
XP XP Inc. Class A Common Stock $20.54
636.309K
$12.47M
XPEL XPEL, Inc. Common Stock $46.77
31.249K
$1.46M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $10.40
780.114K
$8.24M
XPL Solitario Resources Corp. $0.5960
1.292K
$770.00
XPOF Xponential Fitness, Inc. $3.99
76.716K
$306.10K
XPON Expion360 Inc. Common Stock $4.70
750.664K
$3.94M
XPRO Expro Group Holdings N.V. $17.43
155.071K
$2.67M
XRN Chiron Real Estate Inc. $36.27
25.66K
$930.69K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.59
1.662K
$17.55K
XRTX XORTX Therapeutics Inc. Common Stock $1.92
11.919K
$24.08K
XRX Xerox Holdings Corporation Common Stock $3.31
287.896K
$951.87K
XTIA XTI Aerospace, Inc. Common Stock $1.02
21.754K
$22.08K
XTND Xtend AI Robotics, Inc. $4.39
21.739K
$96.65K
XTNT Xtant Medical Holdings, Inc. $0.3210
6.016K
$1.97K
XXI Twenty One Capital, Inc. $5.57
200.735K
$1.16M
XXII 22nd Century Group Inc. $1.88
588
$1.09K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.90
1.378K
$6.94K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.36
2.24K
$3.11K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.48
21.779K
$119.35K
YARW Yarrow Bioscience, Inc. Common Stock $26.26
2.149K
$56.43K
YB Yuanbao Inc. American Depositary Shares $13.08
996
$13.03K
YCBD cbdMD, Inc. Common Stock $0.4765
2.848K
$1.36K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.54
14.193K
$21.74K
YDES YD Bio Limited Ordinary Shares $3.83
3.204K
$12.27K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8300
620
$515.00
YETI YETI Holdings, Inc. Common Stock $40.95
449.162K
$18.34M
YFOR YYForce Inc. Class A Ordinary Shares $1.40
22.971K
$31.63K
YHC LQR House Inc. Common Stock $1.38
11.996K
$16.19K
YJ Yunji Inc. American Depository Shares $1.96
57.242K
$116.56K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $2.01
3.716K
$7.45K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.00
607.806K
$4.95M
YMT Yimutian Inc. American Depositary Shares $2.19
804
$1.71K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.76
176
$662.00
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.58
2.416K
$6.23K
YSS York Space Systems Inc. $7.74
251.07K
$1.94M
YSWY Yesway, Inc. Class A Common Stock $22.73
42.425K
$964.32K
YTRA Yatra Online, Inc. Ordinary Shares $1.19
2.124K
$2.46K
YUMC Yum China Holdings, Inc. Common Stock $42.29
177.334K
$7.59M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.30
342
$801.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.7050
17.266K
$12.32K
Z Zillow Group, Inc. Class C Capital Stock $33.03
316.819K
$10.51M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1130
363.182K
$41.13K
ZBH Zimmer Biomet Holdings, Inc. $97.31
546.471K
$52.77M
ZBIO Zenas BioPharma, Inc. Common Stock $32.56
110.186K
$3.52M
ZBRA Zebra Technologies Corporation $351.15
109.149K
$38.40M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7597
59.135K
$44.34K
ZD Ziff Davis, Inc. Common Stock $57.35
224.695K
$12.89M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.49
1.161K
$1.73K
ZENA ZenaTech, Inc. Common Stock $1.49
81.931K
$121.17K
ZEO Zeo Energy Corporation Class A Common Stock $0.2349
9.613K
$2.25K
ZEPP Zepp Health Corporation $4.49
681
$3.03K
ZETA Zeta Global Holdings Corp. $30.55
520.413K
$16.13M
ZG ZILLOW GROUP INC CLASS A $33.83
176.647K
$5.98M
ZGN Ermenegildo Zegna N.V. $11.63
475.348K
$5.53M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.92
6.629K
$19.26K
ZIM ZIM Integrated Shipping Services Ltd. $29.85
62.912K
$1.87M
ZION Zions Bancorporation N.A. $69.35
238.017K
$16.47M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.23
1.198K
$2.67K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.94
3.94K
$7.70K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.73
6.394K
$18.58K
ZLAB Zai Lab Limited American Depositary Shares $24.58
151.226K
$3.72M
ZM Zoom Video Communications, Inc. Class A Common Stock $94.60
456.151K
$43.50M
ZNB Zeta Network Group Class A Ordinary Shares $1.35
1.756K
$2.41K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.54
86.012K
$301.05K
ZONE CleanCore Solutions Inc. $0.1414
117.803K
$16.59K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $7.49
1.216K
$9.19K
ZS Zscaler, Inc. Common Stock $190.00
628.12K
$120.39M
ZSQR Z Squared Inc. Common Stock $2.68
24.639K
$68.08K
ZSTK ZeroStack Corp. Common Stock $4.70
2.375K
$11.49K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7449
11.349K
$8.49K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.67
228.377K
$4.77M
ZURA Zura Bio Limited Class A Ordinary Shares $5.26
277.345K
$1.45M
ZVRA Zevra Therapeutics, Inc. Common Stock $11.94
195.71K
$2.36M
ZWS Zurn Elkay Water Solutions Corporation $46.09
291.115K
$13.42M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.42
3.316K
$4.70K