All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $144.33
1.39M
$200.63M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.27
3K
$30.81K
AACG ATA Creativity Global American Depositary Shares $1.34
7.681K
$10.01K
AAL American Airlines Group Inc. $12.38
52.736M
$648.65M
AAM AA Mission Acquisition Corp. $10.56
102
$1.08K
AAME Atlantic American Corp $2.31
22.78K
$52.03K
AAMI Acadian Asset Management Inc. $42.18
108.59K
$4.58M
AAOI Applied Optoelectronics, Inc. $21.97
3.171M
$66.46M
AAP ADVANCE AUTO PARTS INC $50.04
773.917K
$38.48M
AAPG Ascentage Pharma Group International American Depository Shares $32.14
488
$15.71K
AARD Aardvark Therapeutics, Inc. Common Stock $10.46
161.497K
$1.65M
AAT AMERICAN ASSETS TRUST, INC. $18.71
207.095K
$3.89M
AAUC Allied Gold Corporation $16.70
209.5K
$3.53M
AB AllianceBernstein Holding, L.P. $39.41
180.785K
$7.11M
ABAT American Battery Technology Company Common Stock $4.11
12.075M
$48.91M
ABCL AbCellera Biologics Inc. Common Shares $3.68
2.706M
$9.90M
ABEO Abeona Therapeutics Inc. Common Stock $4.28
2.001M
$8.47M
ABG Asbury Automotive Group, Inc. $219.45
98.28K
$21.65M
ABL Abacus Life, Inc. Class A Common Stock $6.10
436.337K
$2.66M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.03
708
$17.72K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6275
3.386K
$2.07K
ABNB Airbnb, Inc. Class A Common Stock $114.60
3.862M
$443.20M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.56
124.078K
$196.75K
ABP Abpro Holdings, Inc Common Stock $5.95
18.297K
$110.09K
ABR Arbor Realty Trust, Inc. $8.78
3.146M
$27.49M
ABSI Absci Corporation Common Stock $2.99
3.266M
$9.59M
ABTC American Bitcoin Corp. Class A Common Stock $4.95
3.273M
$15.69M
ABTS Abits Group Inc Ordinary Shares $5.92
10.599K
$63.78K
ABUS Arbutus Biopharma Corporation Common Stock $4.25
2.733M
$11.83M
ABVC ABVC BioPharma, Inc. Common Stock $2.75
65.359K
$182.68K
ABVE Above Food Ingredients Inc. Common Stock $1.98
1.213M
$2.38M
ABVX Abivax SA American Depositary Shares $113.81
762.539K
$86.37M
ACA Arcosa, Inc. Common Stock $99.78
180.413K
$18.04M
ACAD Acadia Pharmaceuticals Inc. $23.10
1.211M
$27.96M
ACB Aurora Cannabis Inc. Common Shares $4.34
587.347K
$2.55M
ACCL Acco Group Holdings Limited Ordinary Shares $4.12
19.168K
$78.92K
ACCO Acco Brands Corporation $3.35
875.676K
$2.91M
ACDC ProFrac Holding Corp. Class A Common Stock $3.61
953.099K
$3.48M
ACEL Accel Entertainment, Inc. $9.61
245.691K
$2.37M
ACET Adicet Bio, Inc. Common Stock $0.5800
1.477M
$883.09K
ACFN Acorn Energy, Inc. Common Stock $14.44
14.208K
$199.36K
ACGL Arch Capital Group Ltd $91.17
1.154M
$105.33M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.17
31.892K
$551.03K
ACHC Acadia Healthcare Company, Inc. $14.58
2.075M
$30.15M
ACHV Achieve Life Sciences, Inc. $4.32
374.293K
$1.63M
ACI Albertsons Companies, Inc. $17.92
5.61M
$100.47M
ACIC American Coastal Insurance Corporation Common Stock $11.35
163.247K
$1.87M
ACLS Axcelis Technologies Inc $79.29
312.824K
$24.51M
ACLX Arcellx, Inc. Common Stock $89.62
961.339K
$86.29M
ACMR ACM Research, Inc. Class A Common Stock $32.50
604.283K
$19.04M
ACNT Ascent Industries Co. Common Stock $13.87
36.292K
$503.35K
ACOG Alpha Cognition Inc. Common Stock $5.81
27.264K
$166.98K
ACON Aclarion, Inc. Common Stock $5.87
8.004K
$48.13K
ACR ACRES Commercial Realty Corp. $20.58
13.193K
$275.84K
ACRE Ares Commercial Real Estate Corporation $4.81
299.698K
$1.46M
ACRS Aclaris Therapeutics, Inc. $2.42
711.907K
$1.75M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.41
285.64K
$678.25K
ACT Enact Holdings, Inc. Common Stock $37.60
145.695K
$5.47M
ACTG Acacia Research Corporation $3.50
212.676K
$741.06K
ACTU Actuate Therapeutics, Inc. Common stock $5.74
13.643K
$80.98K
ACU Acme United Corporation $35.90
2.88K
$103.14K
ACVA ACV Auctions Inc. Class A Common Stock $6.55
3.218M
$21.25M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $4.00
49.306K
$204.63K
AD Array Digital Infrastructure, Inc. $45.17
172.703K
$7.78M
ADAG Adagene Inc. American Depositary Shares $1.81
36.907K
$68.98K
ADAM Adamas Trust, Inc. Common Stock $7.04
730.758K
$5.06M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.99
6.074K
$151.76K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.41
29.38K
$746.69K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.02
8.115K
$203.71K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.31
1.352K
$30.16K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.88
696
$13.16K
ADC Agree Realty Corporation $73.25
502.855K
$36.89M
ADEA Adeia Inc. Common Stock $12.03
634.271K
$7.74M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7355
209.097K
$169.46K
ADIL Adial Pharmaceuticals, Inc $0.3167
218.857K
$67.71K
ADM Archer Daniels Midland Company $58.64
4.686M
$273.88M
ADNT Adient plc Ordinary Shares $18.76
869.879K
$16.38M
ADP Automatic Data Processing $249.99
1.782M
$445.03M
ADPT Adaptive Biotechnologies Corporation Common Stock $15.27
2.606M
$38.79M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $9.95
23.401K
$235.51K
ADTN ADTRAN Holdings, Inc. Common Stock $7.61
1.067M
$7.92M
ADTX Aditxt, Inc. Common Stock $3.63
161.304K
$585.41K
ADUR Aduro Clean Technologies Inc. Common Stock $9.82
306.455K
$3.05M
ADV Advantage Solutions Inc. Class A Common Stock $1.03
340.042K
$357.59K
ADVB Advanced Biomed Inc. Common Stock $0.4100
54.556K
$23.09K
ADVM Adverum Biotechnologies, Inc. Common Stock $4.23
220.844K
$937.67K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.84
782
$6.74K
AEBI Aebi Schmidt Holding AG Common Stock $11.13
144.871K
$1.61M
AEC Anfield Energy Inc. Common Shares $6.98
103.728K
$682.09K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.29
16.828K
$21.56K
AEI Alset Inc. Common Stock (TX) $2.33
17.449K
$41.78K
AEIS Advanced Energy Industries Inc $202.00
336.868K
$67.69M
AEM Agnico Eagle Mines Ltd. $168.40
1.602M
$269.95M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.78
35.526K
$240.45K
AEO American Eagle Outfitters $17.40
3.827M
$67.34M
AEP American Electric Power Company, Inc. $121.71
2.711M
$331.16M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.75
361.708K
$6.01M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5897
62.044K
$37.60K
AESI Atlas Energy Solutions Inc. $8.94
2.007M
$17.78M
AEVA Aeva Technologies, Inc. $10.30
1.796M
$17.88M
AEXA American Exceptionalism Acquisition Corp. A $10.88
88.11K
$963.67K
AEYE AudioEye, Inc. Common Stock $11.74
30.815K
$360.05K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.75
5.846K
$109.64K
AFCG AFC Gamma, Inc. Common Stock $2.74
246.599K
$682.09K
AFG American Financial Group, Inc. $136.76
310.435K
$42.57M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $10.08
17.95K
$185.33K
AFRI Forafric Global PLC Ordinary Shares $9.35
4.163K
$39.57K
AFRM Affirm Holdings, Inc. Class A Common Stock $67.44
4.475M
$289.09M
AFYA Afya Limited Class A Common Shares $14.82
50.272K
$742.40K
AG FIRST MAJESTIC SILVER CORP $11.93
11.539M
$137.83M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4253
224.765K
$94.50K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $5.90
87.176K
$516.15K
AGH Aureus Greenway Holdings Inc. Common Stock $4.58
46.803K
$215.90K
AGI Alamos Gold Inc. Class A Common Shares $33.98
2.251M
$76.70M
AGIO Agios Pharmaceuticals, Inc. $22.65
17.317M
$404.95M
AGM Federal Agricultural Mortgage Corporation $165.39
87.694K
$14.45M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.88
24.133K
$72.41K
AGNC AGNC Investment Corp. Common Stock $10.10
15.037M
$151.79M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.35
11.473K
$279.50K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.26
12.2K
$308.24K
AGRZ Agroz Inc. Ordinary Shares $1.95
31.844K
$65.71K
AGYS Agilysys, Inc. Common Stock (DE) $123.57
138.889K
$17.16M
AHCO AdaptHealth Corp. Common Stock $9.10
529.309K
$4.81M
AHH Armada Hoffler Properties, Inc. $6.10
523.791K
$3.18M
AHL Aspen Insurance Holdings Limited $36.82
116.606K
$4.30M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.23
62.937K
$319.22K
AHR American Healthcare REIT, Inc. $49.49
925.363K
$45.99M
AHT Ashford Hospitality Trust, Inc. $3.82
24.19K
$92.94K
AIEV Thunder Power Holdings, Inc. Common Stock $0.0910
34.19K
$3.32K
AIFF Firefly Neuroscience, Inc. Common Stock $1.56
306.162K
$502.10K
AIFU Fanhua Inc. American Depositary Shares $3.79
26.52K
$104.52K
AIG American International Group, Inc. $75.75
2.671M
$202.66M
AIHS Senmiao Technology Limited Common Stock $1.00
47.847K
$48.99K
AII American Integrity Insurance Group, Inc. $20.70
394.921K
$8.48M
AIIO Robo.ai Inc. Class B Ordinary Shares $0.5601
690.053K
$381.04K
AIMD Ainos, Inc. Common Stock $2.03
51.565K
$110.36K
AIN Albany International Corp Class A $42.17
1.048M
$43.96M
AIOT PowerFleet, Inc. Common Stock $4.48
938.381K
$4.20M
AIP Arteris, Inc. Common Stock $13.20
320.894K
$4.24M
AIRE reAlpha Tech Corp. Common Stock $0.4570
4.366M
$2.02M
AIRG Airgain, Inc. Common Stock $4.08
19.887K
$81.71K
AIRJ Montana Technologies Corporation Class A Common Stock $3.99
86.259K
$346.10K
AIRO AIRO Group Holdings, Inc. Common Stock $9.09
1.343M
$12.13M
AIRS AirSculpt Technologies, Inc. Common Stock $4.03
1.181M
$4.54M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.38
1.059M
$3.49M
AIT Applied Industrial Technologies, Inc. $243.79
227.228K
$55.42M
AIV Apartment Investment and Management Company $5.63
1.886M
$10.68M
AIXI XIAO-I Corporation American Depositary Shares $0.7000
102.57K
$71.11K
AJG Arthur J. Gallagher & Co. $247.22
2.107M
$530.06M
AKA a.k.a. Brands Holding Corp. $12.46
3.455K
$42.48K
AKAM Akamai Technologies Inc $85.88
3.846M
$334.90M
AKAN Akanda Corp. Common Shares $0.9000
189.236K
$178.49K
AKBA Akebia Therapeutics, Inc. $1.60
3.467M
$5.57M
AKO.A Embotelladora Andina S.A. Series A $22.50
100
$2.25K
AKO.B Embotelladora Andina S.A. Series B $27.29
12.038K
$330.45K
AKRO Akero Therapeutics, Inc. Common Stock $54.29
1.348M
$73.26M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.5000
99.454K
$51.40K
ALAB Astera Labs, Inc. Common Stock $155.92
3.378M
$481.58M
ALAR Alarum Technologies Ltd. American Depositary Share $11.69
16.027K
$189.56K
ALBT Avalon GloboCare Corp. Common Stock $1.56
8.802K
$13.54K
ALC Alcon Inc. Ordinary Shares $75.42
1.861M
$140.12M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.52
6.106K
$64.19K
ALDX Aldeyra Therapeutics, Inc. $4.95
457.855K
$2.22M
ALEC Alector, Inc. Common Stock $1.35
1.421M
$1.82M
ALEX Alexander & Baldwin, Inc. $15.55
209.113K
$3.24M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.65
70.051K
$745.86K
ALGM Allegro MicroSystems, Inc. Common Stock $23.48
1.15M
$26.83M
ALGS Aligos Therapeutics, Inc. Common Stock $8.06
85.301K
$705.45K
ALGT Allegiant Travel Company $61.90
170.795K
$10.72M
ALH Alliance Laundry Holdings Inc. $23.35
460.402K
$10.79M
ALHC Alignment Healthcare, Inc. Common Stock $15.92
1.815M
$29.49M
ALK Alaska Air Group, Inc. $39.19
2.48M
$95.98M
ALKT Alkami Technology, Inc. Common Stock $20.88
1.067M
$22.23M
ALL The Allstate Corporation $209.93
1.189M
$249.45M
ALLE Allegion Public Limited Company $160.68
445.932K
$71.77M
ALLO Allogene Therapeutics, Inc. Common Stock $1.26
2.12M
$2.73M
ALLR Allarity Therapeutics, Inc. Common Stock $1.10
344.418K
$382.64K
ALLT Allot Ltd. Ordinary Shares $8.73
523.248K
$4.49M
ALM Almonty Industries Inc. Common Shares $6.34
1.153M
$7.20M
ALMS Alumis Inc. Common Stock $6.38
1.511M
$9.88M
ALMU Aeluma, Inc. Common Stock $13.50
175.202K
$2.28M
ALNT Allient Inc. Common Stock $50.45
100.377K
$5.11M
ALNY Alnylam Pharmaceuticals, Inc. $460.00
813.986K
$375.51M
ALOT AstroNova, Inc. Common Stock $8.21
1.858K
$15.46K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0004
613
$0.00
ALPS ALPS Group Inc Ordinary Share $0.8225
100.979K
$86.09K
ALRM Alarm.com Holdings, Inc. $48.15
247.581K
$11.98M
ALRS Alerus Financial Corporation Common Stock $21.11
34.254K
$721.99K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $81.28
755.484K
$61.19M
ALT Altimmune, Inc. Common Stock $4.65
3.829M
$17.73M
ALTG Alta Equipment Group Inc. $4.39
242.651K
$1.08M
ALTI AlTi Global, Inc. Class A Common Stock $3.83
45.38K
$176.02K
ALTO Alto Ingredients, Inc. Common Stock $2.14
1.078M
$2.25M
ALTS ALT5 Sigma Corporation Common Stock $1.87
1.914M
$3.52M
ALUR Allurion Technologies, Inc. $1.36
36.016K
$48.89K
ALVO Alvotech Ordinary Shares $5.33
245.485K
$1.28M
ALXO ALX Oncology Holdings Inc. Common Stock $1.49
281.15K
$434.85K
ALZN Alzamend Neuro, Inc. Common Stock $2.26
678.146K
$1.65M
AM Antero Midstream Corporation Common Stock $17.98
2.396M
$42.84M
AMAL Amalgamated Financial Corp. Common Stock (DE) $27.71
152.145K
$4.19M
AMAT Applied Materials Inc $239.88
7.371M
$1.71B
AMBA Ambarella, Inc. Ordinary Shares $89.50
767.786K
$66.78M
AMBC Ambac Financial Group, Inc. $8.85
736.367K
$6.67M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $4.08
1.712K
$6.88K
AMBP Ardagh Metal Packaging S.A. $3.70
959.686K
$3.56M
AMBR Amber International Holding Limited American Depositary Shares $1.25
71.196K
$94.56K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.16
13.229M
$28.54M
AMCR Amcor plc Ordinary Shares $8.50
14.881M
$125.11M
AMCX AMC Networks Inc. Class A $8.13
220.377K
$1.79M
AMD Advanced Micro Devices $233.49
49.655M
$11.22B
AMG Affiliated Managers Group $253.85
367.46K
$92.57M
AMIX Autonomix Medical, Inc. Common Stock $0.9030
1.947M
$1.79M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.32
1.347M
$19.73M
AMN AMN Healthcare Services $15.90
706.589K
$11.09M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.8500
69.049K
$58.22K
AMP Ameriprise Financial, Inc. $449.80
569.654K
$254.09M
AMPG AMPLITECH GROUP INC. COM $3.07
378.389K
$1.16M
AMPH Amphastar Pharmaceuticals, Inc. $25.37
443.142K
$11.30M
AMPL Amplitude, Inc. Class A Common Stock $10.29
1.302M
$12.71M
AMPX Amprius Technologies, Inc. $11.55
4.694M
$51.56M
AMR Alpha Metallurgical Resources, Inc. $160.16
146.3K
$23.43M
AMRK A-Mark Precious Metals, Inc. $25.72
502.472K
$12.82M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $11.52
1M
$11.53M
AMS American Shared Hospital Services $2.12
13.8K
$29.13K
AMSC American Superconductor Corp $32.51
560.406K
$17.69M
AMT American Tower Corporation $179.04
2.05M
$370.14M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9961
27.318K
$26.69K
AMTM Amentum Holdings, Inc. $25.97
9.703M
$236.59M
AMTX Aemetis, Inc. (DE) Common Stock $1.76
1.094M
$1.84M
AMWD American Woodmark Corp $48.21
135.187K
$6.50M
AMWL American Well Corporation $3.95
101.504K
$400.51K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.23
2.391M
$55.67M
ANAB AnaptysBio, Inc. Common Stock $37.01
292.337K
$10.78M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $2.28
7.946K
$17.94K
ANF Abercrombie & Fitch Co. $69.68
1.064M
$73.97M
ANGH Anghami Inc. Ordinary Shares $2.82
949
$2.66K
ANGI Angi Inc. Class A Common Stock $10.62
1.092M
$11.42M
ANIK Anika Therapeutics Inc $9.51
160.105K
$1.52M
ANIP ANI Pharmaceuticals, Inc. $80.33
386.263K
$30.95M
ANIX Anixa Biosciences, Inc. $4.35
140.277K
$595.35K
ANL Adlai Nortye Ltd. American Depositary Shares $1.45
6.984K
$10.65K
ANNA AleAnna, Inc. Class A Common Stock $3.21
782
$2.51K
ANNX Annexon, Inc. Common Stock $3.96
10.373M
$40.67M
ANRO Alto Neuroscience Inc. $15.81
491.217K
$7.53M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.10
600
$6.66K
ANTA Antalpha Platform Holding Company ordinary shares $9.42
11.812K
$110.93K
ANTX AN2 Therapeutics, Inc. Common Stock $1.06
20.215K
$22.15K
ANY Sphere 3D Corp. Common Shares $0.4799
240.992K
$114.21K
AOMR Angel Oak Mortgage REIT, Inc. $8.21
159.25K
$1.32M
AONC American Oncology Network, Inc. Class A Common Stock $12.50
2.652K
$32.95K
AOS A.O. Smith Corporation $63.61
1.106M
$70.50M
AOSL Alpha and Omega Semiconductor Limited $19.07
525.722K
$9.79M
AOUT American Outdoor Brands, Inc. Common Stock $6.47
72.94K
$470.39K
APA APA Corporation Common Stock $24.00
6.256M
$149.94M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $41.05
173.85K
$7.14M
APCX AppTech Payments Corp. Common Stock $0.5100
13.951K
$6.95K
APD Air Products & Chemicals, Inc. $251.93
780.458K
$196.98M
APEI American Public Education, Inc. $35.40
350.075K
$12.19M
APGE Apogee Therapeutics, Inc. Common Stock $65.11
424.363K
$27.40M
API Agora, Inc. American Depositary Shares $3.40
358.269K
$1.19M
APLD Applied Digital Corporation Common Stock $26.51
26.88M
$637.16M
APLE Apple Hospitality REIT, Inc. $11.53
1.292M
$14.80M
APLM Apollomics Inc. Class A Ordinary Shares $18.21
3.46K
$59.81K
APLS Apellis Pharmaceuticals, Inc. Common Stock $19.92
1.759M
$34.28M
APLT Applied Therapeutics, Inc. Common Stock $0.2808
16.643M
$4.72M
APM Aptorum Group Limited Class A Ordinary Shares $1.62
255.269K
$401.50K
APO Apollo Global Management, Inc. $127.17
2.452M
$308.63M
APOG Apogee Enterprises Inc $33.60
139.502K
$4.70M
APP Applovin Corporation Class A Common Stock $543.00
3.35M
$1.79B
APPF AppFolio, Inc. Class A $221.79
232.87K
$51.77M
APPN Appian Corporation Class A Common Stock $41.18
565.706K
$23.46M
APPS Digital Turbine, Inc. $4.62
3.025M
$13.81M
APRE Aprea Therapeutics, Inc. Common stock $1.19
57.797K
$70.04K
APUS Apimeds Pharmaceuticals US, Inc. $3.00
67.407K
$206.36K
APVO Aptevo Therapeutics Inc $1.25
687.853K
$857.29K
APWC Asia Pacific Wire & Cable Corp $1.70
1.547K
$2.63K
APXT Apex Treasury Corporation Class A Ordinary Share $9.90
1.285M
$12.72M
APYX Apyx Medical Corporation Common Stock $4.07
165.524K
$654.37K
AQB AquaBounty Technologies, Inc. $0.9101
36.153K
$33.18K
AQMS Aqua Metals, Inc. Common Stock $7.83
356.419K
$2.79M
AQN Algonquin Power & Utilities Corp $5.91
3.916M
$23.30M
AQST Aquestive Therapeutics, Inc. Common Stock $5.89
2.932M
$17.14M
AR ANTERO RESOURCES CORPORATION $35.00
3.839M
$133.09M
ARAI Arrive AI Inc. Common Stock $3.75
112.401K
$416.08K
ARBB ARB IOT Group Limited Ordinary Shares $6.00
12.553K
$73.48K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.31
1.597M
$2.04M
ARBK Argo Blockchain plc American Depositary Shares $0.2498
1.121M
$273.70K
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $1.15
4.157K
$4.62K
ARCC Ares Capital Corporation $19.55
3.296M
$64.56M
ARCO ARCOS DORADOS HOLDINGS INC. $7.39
465.121K
$3.39M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.05
921.541K
$5.73M
ARDT Ardent Health Partners, Inc. $8.69
677.802K
$5.83M
ARE Alexandria Real Estate Equities, Inc. $49.51
2.155M
$107.22M
AREB American Rebel Holdings, Inc. Common Stock $1.05
455.845K
$476.50K
AREC AMERICAN RESOURCES CORP $3.18
8.833M
$28.96M
AREN The Arena Group Holdings, Inc. $3.81
149.334K
$568.87K
ARES Ares Management Corporation Class A Common Stock $146.00
1.26M
$180.98M
ARGX argenx SE American Depositary Shares $914.59
298.551K
$274.83M
ARHS Arhaus, Inc. Class A Common Stock $8.88
974.418K
$8.72M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.67
614.952K
$5.96M
ARKO ARKO Corp. Common Stock $4.13
253.428K
$1.04M
ARLO Arlo Technologies, Inc. $13.05
810.118K
$10.81M
ARLP Alliance Resource Partners LP $23.84
124.445K
$2.97M
ARM Arm Holdings plc American Depositary Shares $142.20
3.231M
$442.18M
ARMN Aris Mining Corporation $11.82
1.277M
$15.10M
ARMP Armata Pharmaceuticals, Inc. Common Stock $7.25
65.076K
$465.00K
ARQ Arq, Inc. Common Stock $3.51
480.299K
$1.68M
ARQQ Arqit Quantum Inc. Ordinary Shares $28.11
270.825K
$7.45M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $28.13
3.2M
$90.17M
ARR ARMOUR Residential REIT, Inc. $16.58
2.453M
$40.74M
ARRY Array Technologies, Inc. Common Stock $7.25
7.637M
$54.67M
ARTL Artelo Biosciences, Inc. Common Stock $1.85
48.611K
$88.07K
ARTNA Artesian Resources Corp $31.13
17.103K
$536.21K
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.36
159.762K
$569.75K
ARTW Arts-Way Manufacturing Co Inc $2.14
22.299K
$47.80K
ARW Arrow Electronics, Inc. $107.46
284.883K
$29.70M
ARWR Arrowhead Research Corporation $39.25
2.539M
$100.81M
ASAN Asana, Inc. Class A Common Stock $12.30
3.287M
$39.71M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.0987
32.47M
$3.22M
ASC ARDMORE SHIPPING CORPORATION $13.08
402.119K
$5.29M
ASIC Ategrity Specialty Insurance Company Holdings $18.28
41.654K
$771.55K
ASLE AerSale Corporation Common Stock $6.05
461.827K
$2.80M
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.75
2.76M
$12.91M
ASMB Assembly Biosciences, Inc $37.90
251.29K
$9.37M
ASND Ascendis Pharma A/S American Depositary Shares $210.22
420.583K
$89.15M
ASNS Actelis Networks, Inc. Common Stock $3.24
115.289K
$387.26K
ASO Academy Sports and Outdoors, Inc. $42.52
1.035M
$43.74M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.11
1.243K
$13.84K
ASPI ASP Isotopes Inc. Common Stock $7.70
4.554M
$34.86M
ASPS Altisource Portfolio Solutions S.A. $9.74
2.686K
$25.94K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $300.95
31.585K
$9.45M
ASRT Assertio Holdings, Inc. Common Stock $0.7538
541.838K
$413.58K
ASRV AmeriServ Financial Inc $3.08
3.684K
$11.34K
ASST Asset Entities Inc. Class B Common Stock $1.13
83.951M
$90.23M
ASTC Astrotech Corporation (DE) Common Stock $3.37
20.876K
$71.27K
ASTH Astrana Health Inc. Common Stock $22.03
666.708K
$14.30M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.60
38.891K
$63.87K
ASTL Algoma Steel Group Inc. Common Shares $3.48
1.862M
$6.39M
ASTS AST SpaceMobile, Inc. Class A Common Stock $60.98
10.816M
$636.98M
ASX ASE Technology Holding Co., Ltd. $14.35
5.984M
$83.75M
ATAI ATAI Life Sciences N.V. Common Shares $3.87
3.258M
$12.49M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.15
815.58K
$30.48M
ATCH AtlasClear Holdings, Inc. $0.2856
4.632M
$1.30M
ATEC Alphatec Holdings, Inc. $19.62
1.251M
$24.81M
ATER Aterian, Inc. Common Stock $0.7300
128.32K
$93.54K
ATEX Anterix Inc. Common Stock $21.25
161.761K
$3.42M
ATGE Adtalem Global Education Inc. Common Shares $95.80
389.957K
$37.45M
ATGL Alpha Technology Group Limited Ordinary Shares $20.87
15.171K
$279.98K
ATHA Athira Pharma, Inc. Common Stock $4.76
52.789K
$249.91K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.60
6.044K
$22.10K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $23.65
298.261K
$7.06M
ATHR Aether Holdings, Inc. Common Stock $6.10
7.95K
$47.73K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.38
35.334K
$366.77K
ATLC Atlanticus Holdings Corporation $53.62
72.812K
$3.86M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.80
2.426K
$60.10K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.60
15.278K
$390.89K
ATLN Atlantic International Corp. Common Stock $2.58
28.985K
$74.41K
ATLX Atlas Lithium Corporation Common Stock $5.39
1.487M
$8.15M
ATMU Atmus Filtration Technologies Inc. $46.92
540.232K
$25.34M
ATMV AlphaVest Acquisition Corp Ordinary Shares $7.05
5.312K
$36.52K
ATNI ATN International, Inc $19.25
52.686K
$1.02M
ATNM Actinium Pharmaceuticals, Inc $1.36
118.633K
$163.84K
ATO Atmos Energy Corporation $173.92
743.992K
$129.83M
ATOM Atomera Incorporated Common Stock $2.20
396.556K
$868.89K
ATON AlphaTON Capital Corp. Common Stock $2.71
34.65K
$97.13K
ATOS Atossa Therapeutics, Inc. Common Stock $0.7788
445.56K
$344.39K
ATPC Agape ATP Corporation Common Stock $1.29
27.136K
$35.22K
ATRA Atara Biotherapeutics, Inc $13.73
36.478K
$496.83K
ATUS Altice USA, Inc. Class A Common Stock $1.79
622.752K
$1.11M
ATXG Addentax Group Corp. Common Stock $0.4510
17.162K
$7.77K
ATXI Avenue Therapeutics, Inc. Common Stock $0.7873
3.2K
$2.51K
ATXS Astria Therapeutics, Inc. Common Stock $12.44
462.272K
$5.74M
ATYR aTyr Pharma, Inc. Common Stock $0.6940
4.286M
$2.94M
AUB Atlantic Union Bankshares Corporation $32.26
746.232K
$23.90M
AUBN Auburn National Bancorporation $24.25
5.904K
$145.18K
AUGO Aura Minerals Inc. Common Shares $36.00
395.993K
$14.27M
AUID authID Inc. Common Stock $1.63
30.317K
$49.28K
AUMN Golden Minerals Company $0.2641
60.864K
$17.33K
AUPH Aurinia Pharmaceuticals Inc $15.18
1.625M
$24.87M
AUR Aurora Innovation, Inc. Class A Common Stock $3.90
15.329M
$58.76M
AURA Aura Biosciences, Inc. Common Stock $5.40
130.775K
$705.80K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.4852
1.638M
$903.98K
AUTL Autolus Therapeutics plc American Depositary Share $1.29
1.456M
$1.87M
AUUD Auddia Inc. Common Stock $1.10
61.041K
$66.72K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.45
879.547K
$7.42M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.01
73.569K
$304.70K
AVB AvalonBay Communities, Inc. $176.97
604.835K
$107.21M
AVBH Avidbank Holdings, Inc. Common stock $24.39
5.548K
$135.93K
AVBP ArriVent BioPharma, Inc. Common Stock $20.03
102.455K
$2.06M
AVD American Vanguard Corporation $4.41
182.574K
$821.93K
AVDL Avadel Pharmaceuticals plc Ordinary Share $23.20
3.001M
$69.15M
AVGO Broadcom Inc. Common Stock $364.52
18.107M
$6.37B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.16
327.213K
$1.01M
AVO Mission Produce, Inc. Common Stock $11.42
198.642K
$2.28M
AVPT AvePoint, Inc. Class A Common Stock $12.79
1.111M
$14.19M
AVR Anteris Technologies Global Corp. Common Stock $3.40
70.967K
$244.29K
AVTX Avalo Therapeutics, Inc. Common Stock $17.59
205.741K
$3.64M
AVX Avax One Technology Ltd. Common Shares $1.46
170.02K
$261.70K
AWI Armstrong World Industries, Inc. $180.17
190.367K
$34.42M
AWK American Water Works Company, Inc $127.12
1.591M
$203.12M
AWR American States Water Company $71.50
155.826K
$11.17M
AX Axos Financial, Inc. Common Stock $77.08
208.72K
$16.07M
AXG Solowin Holdings Class A Ordinary Share $3.64
688.726K
$2.50M
AXGN Axogen, Inc. Common Stock $25.75
985.091K
$24.84M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.40
1.15M
$13.12M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $11.92
10.778K
$128.76K
AXL American Axle & Manufacturing Holdings, Inc. $6.21
3.178M
$19.57M
AXON Axon Enterprise, Inc. Common Stock $533.73
931.786K
$492.32M
AXP American Express Company $345.94
1.941M
$665.15M
AXS Axis Capital Holders Limited $99.34
378.48K
$37.73M
AXSM Axsome Therapeutics, Inc $148.00
436.004K
$64.25M
AXTA Axalta Coating Systems Ltd. $27.80
10.334M
$291.77M
AYTU AYTU BioPharma, Inc. Common Stock $1.99
48.848K
$99.10K
AZ A2Z Smart Technologies Corp. Common Shares $5.70
375.112K
$2.08M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.0790
400.575M
$47.63M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $161.54
7.334M
$1.17B
BAC Bank of America Corporation $52.24
23.901M
$1.25B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.34
4.173M
$43.11M
BACK IMAC Holdings, Inc. Common Stock $0.0669
110
$7.00
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.68
255.697K
$2.74M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.83
77.295K
$144.77K
BAFN BayFirst Financial Corp. Common Stock $8.09
10.27K
$83.08K
BAH Booz Allen Hamilton Holding Corporation $80.50
1.369M
$110.23M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.06
1.742M
$5.46M
BAM Brookfield Asset Management Ltd. $48.95
3.129M
$157.53M
BANC Banc of California, Inc. $16.96
1.735M
$29.08M
BAND Bandwidth Inc. Class A Common Stock $13.85
81.974K
$1.14M
BANL CBL International Limited Ordinary Shares $0.4700
35.433K
$16.42K
BANX ArrowMark Financial Corp. Common Stock $21.16
13.223K
$280.89K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.47
2.776K
$6.89K
BATL Battalion Oil Corporation $1.12
226.247K
$261.88K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.57
24.609K
$1.04M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $38.52
204.371K
$7.80M
BAX Baxter International Inc. $17.72
6.747M
$119.67M
BBAI BigBear.ai Holdings, Inc. $6.16
89.808M
$527.07M
BBAR Banco BBVA Argentina S.A. $15.33
407.227K
$6.29M
BBBY Bed Bath & Beyond, Inc. $5.81
1.682M
$9.85M
BBCP Concrete Pumping Holdings, Inc. Common Stock $5.89
130.802K
$776.11K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.57
29.019M
$103.27M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.13
53.805K
$166.50K
BBGI Beasley Broadcasting Group Inc $3.83
4.818K
$18.62K
BBIO BridgeBio Pharma, Inc. Common Stock $66.00
1.102M
$71.93M
BBLG Bone Biologics Corp Common Stock $1.55
61.359K
$99.72K
BBNX Beta Bionics, Inc. Common Stock $27.72
298.926K
$8.28M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $12.68
116.213K
$1.51M
BBSI Barrett Business Services $34.82
187.146K
$6.60M
BBT Beacon Financial Corporation $24.65
685.13K
$16.82M
BBU Brookfield Business Partners L.P.Limited Partnership Units $32.07
32.131K
$1.04M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $32.72
85.325K
$2.81M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $20.80
1.146M
$23.49M
BBW Build-A-Bear Workshop, Inc. $47.67
243.721K
$11.64M
BBWI Bath & Body Works, Inc. $21.35
8.352M
$176.27M
BBY Best Buy Company, Inc. $74.01
2.81M
$210.15M
BCAB BioAtla, Inc. Common Stock $1.20
4.83M
$5.96M
BCAL Southern California Bancorp Common Stock $18.36
55.659K
$1.02M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.08
612
$6.16K
BCAX Bicara Therapeutics Inc. Common Stock $15.18
511.012K
$7.95M
BCDA BioCardia, Inc. Common Stock $1.29
37.604K
$49.43K
BCG Binah Capital Group, Inc. Common Stock $1.96
930.993K
$1.88M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.74
237.858K
$8.80M
BCIC BCP Investment Corporation Common Stock $12.61
49.962K
$634.28K
BCLI Brainstorm Cell Therapeutics Inc. $0.6500
14.731K
$9.27K
BCML BayCom Corp Common Stock $27.79
11.111K
$306.84K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.80
200
$2.16K
BCRX BioCryst Pharmaceuticals Inc $6.97
3.048M
$21.01M
BCSF Bain Capital Specialty Finance, Inc. $13.80
459.483K
$6.38M
BCTX Briacell Therapeutics Corp. Common Shares $6.94
41.73K
$304.36K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.25
366.53K
$2.32M
BDCI BTC Development Corp. Class A Ordinary Shares $10.11
2.281K
$23.07K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.37
68.5K
$93.51K
BDN Brandywine Realty Trust $3.39
1.351M
$4.58M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $4.00
92.729K
$393.01K
BDSX Biodesix, Inc. Common Stock $6.89
15.454K
$110.45K
BDTX Black Diamond Therapeutics, Inc. Common Stock $4.03
655.941K
$2.58M
BDX Becton, Dickinson and Co. $191.22
1.434M
$273.24M
BE Bloom Energy Corporation $116.94
12.752M
$1.41B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.52
2.551K
$26.84K
BEAM Beam Therapeutics Inc. Common Stock $21.29
1.467M
$31.47M
BEAT Heartbeam, Inc. Common Stock $1.68
116.535K
$196.72K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $2.15
500
$1.08K
BEEM Beam Global Common Stock $1.79
169.366K
$308.71K
BEEP Mobile Infrastructure Corporation $2.98
79.68K
$240.21K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.82
5.034M
$84.59M
BEN Franklin Resources, Inc. $21.77
4.072M
$86.99M
BENF Beneficient Class A Common Stock $0.5456
292.2K
$157.84K
BEP Brookfield Renewable Partners L.P. $28.56
1.486M
$42.48M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $42.10
1.876M
$79.22M
BETA Beta Technologies, Inc. $25.25
660.948K
$16.62M
BETR Better Home & Finance Holding Company Class A Common Stock $49.63
368.21K
$18.62M
BF.A Brown-Forman Corporation Class A $27.10
77.009K
$2.09M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $99.59
549.256K
$54.63M
BF.B Brown-Forman Corporation Class B $27.40
3.007M
$82.30M
BFC Bank First Corporation Common Stock $120.81
23.773K
$2.87M
BFH Bread Financial Holdings, Inc. $62.35
615.933K
$38.01M
BFIN BankFinancial Corporation $11.15
23.427K
$260.83K
BFLY Butterfly Network, Inc. $2.42
13.848M
$32.88M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.9102
62.376K
$58.30K
BFRI Biofrontera Inc. Common Stock $0.8001
32.17K
$26.18K
BFST Business First Bancshares, Inc. Common Stock $24.65
186.407K
$4.59M
BGC BGC Group, Inc. Class A Common Stock $8.55
2.248M
$19.29M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.13
50.133K
$157.83K
BGL Blue Gold Limited Class A Ordinary Shares $4.21
118.25K
$536.68K
BGLC BioNexus Gene Lab Corp Common stock $4.62
3.794K
$17.79K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $8.80
20.947K
$187.00K
BGMS Bio Green Med Solution, Inc. Common Stock $1.33
53.514K
$68.91K
BGSI Boyd Group Services Inc. $152.01
24.124K
$3.67M
BH Biglari Holdings Inc. Class B Common Stock $302.76
180.638K
$54.86M
BH.A Biglari Holdings Inc. Class A Common Stock $1,487.02
7.973K
$11.83M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.24
35K
$44.99K
BHC Bausch Health Companies Inc. $6.00
1.568M
$9.50M
BHF Brighthouse Financial, Inc. $65.45
1.052M
$69.09M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.24
38.404K
$661.20K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.35
26.663K
$302.72K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.93
63.867K
$828.63K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.22
53.664K
$873.95K
BHM Bluerock Homes Trust, Inc. $9.00
1.377K
$12.70K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $53.46
1.901M
$101.76M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.81
619.031K
$1.74M
BHRB Burke & Herbert Financial Services Corp. Common Stock $60.36
21.154K
$1.27M
BHST BioHarvest Sciences Inc. Common Stock $6.71
54.733K
$359.29K
BIAF bioAffinity Technologies, Inc. Common Stock $1.47
60.396K
$87.41K
BIIB Biogen Inc. Common Stock $164.50
1.524M
$255.43M
BILI Bilibili Inc. American Depositary Shares $25.69
2.925M
$74.41M
BIMI BIMI International Medical Inc. Common Stock $0.0001
221
$0.00
BIO Bio-Rad Laboratories, Inc.Class A $304.79
152.942K
$46.52M
BIOA BioAge Labs, Inc. Common Stock $8.24
134.698K
$1.10M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.57
220.392K
$353.50K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $34.97
511.533K
$17.87M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $43.96
480.455K
$21.22M
BIRD Allbirds, Inc. Class A Common Stock $4.39
59.925K
$273.28K
BIRK Birkenstock Holding plc $40.50
916.691K
$36.81M
BITF Bitfarms Ltd. Common Stock $2.81
61.3M
$162.80M
BIVI BioVie, Inc. Common Stock $1.37
86.596K
$120.52K
BIYA Baiya International Group Inc. Ordinary Shares $0.3037
299.459K
$95.01K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.31
3.04M
$276.49M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.37
33.279K
$47.71K
BJRI BJ's Restaurants, Inc. $34.70
353.136K
$12.28M
BK Bank of New York Mellon Corporation $107.10
2.818M
$303.19M
BKD Brookdale Senior Living, Inc. $10.49
4.681M
$49.29M
BKH Black Hills Corporation $68.39
935.695K
$65.62M
BKNG Booking Holdings Inc. Common Stock $4,727.31
285.068K
$1.34B
BKSY BlackSky Technology Inc. $14.94
2.209M
$31.80M
BKTI BK Technologies Corporation $63.43
25.845K
$1.67M
BKYI BIO-key International, Inc. Common Stock $0.9320
1.158M
$1.15M
BL BlackLine, Inc. Common Stock $53.62
440.209K
$23.68M
BLBD Blue Bird Corporation Common Stock $50.75
149.956K
$7.62M
BLBX Blackboxstocks Inc. Common Stock $7.79
95.645K
$726.93K
BLCO Bausch + Lomb Corporation $14.62
263.238K
$3.88M
BLD TopBuild Corp. Common Stock $412.79
197.317K
$81.57M
BLDP Ballard Power Systems Inc. $2.90
3.44M
$9.83M
BLDR Builders FirstSource, Inc. $95.75
2.174M
$209.89M
BLFS BioLife Solutions Inc. $24.38
260.293K
$6.30M
BLFY Blue Foundry Bancorp Common Stock $7.76
38.766K
$300.35K
BLIN Bridgeline Digital Inc. $0.9020
41.244K
$38.44K
BLIV BeLive Holdings Ordinary Share $3.54
240
$850.00
$1,015.30
644.193K
$654.38M
BLLN BillionToOne, Inc. Class A Common Stock $98.50
88.954K
$8.54M
BLMN Bloomin' Brands, Inc. Common Stock $6.15
2.194M
$13.55M
BLMZ BloomZ Inc. Ordinary Shares $0.1024
5.746M
$663.85K
BLNE EASTSIDE DISTILLING , INC. $1.60
1.056M
$1.65M
BLNK Blink Charging Co. Common Stock $1.37
1.839M
$2.54M
BLTE Belite Bio, Inc American Depositary Shares $119.86
48.234K
$5.84M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.07
1.811K
$18.17K
BLX Banco Latinoamericano de Comercio Exterior, S.A $44.10
54.29K
$2.39M
BLZE Backblaze, Inc. Class A Common Stock $4.59
613.934K
$2.75M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.12
700
$7.08K
BMBL Bumble Inc. Class A Common Stock $3.43
3.14M
$10.73M
BMEA Biomea Fusion, Inc. Common Stock $1.12
1.47M
$1.62M
BMGL Basel Medical Group Ltd Ordinary Shares $1.15
31.242K
$36.54K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.50
831
$2.90K
BMNR BitMine Immersion Technologies, Inc. $30.95
48.668M
$1.47B
BMR Beamr Imaging Ltd. Ordinary Share $1.97
75.661K
$152.63K
BMRC Bank of Marin Bancorp $25.09
52.689K
$1.31M
BMRN BioMarin Pharmaceuticals Inc $52.64
1.704M
$89.71M
BMY Bristol-Myers Squibb Co. $45.83
12.213M
$563.20M
BNAI Brand Engagement Network Inc. Common Stock $0.3700
1.165M
$431.64K
BNBX Applied DNA Sciences, Inc. $2.75
41.966K
$112.69K
BNC CEA Industries Inc. Common Stock $5.03
634.829K
$3.27M
BNED Barnes & Noble Education, Inc $6.78
238.455K
$1.63M
BNGO Bionano Genomics, Inc. Common Stock $1.53
148.214K
$227.73K
BNKK Bonk, Inc. Common Stock $0.1411
1.759M
$257.88K
BNL Broadstone Net Lease, Inc. $18.07
801.863K
$14.54M
BNR Burning Rock Biotech Limited American Depositary Shares $16.03
18.058K
$270.51K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.03
111.328K
$124.55K
BNT Brookfield Wealth Solutions Ltd. $43.66
17.146K
$744.04K
BNTC Benitec Biopharma Inc. Common Stock $13.10
164.431K
$2.20M
BNTX BioNTech SE American Depositary Share $101.50
550.517K
$56.12M
BNZI Banzai International, Inc. Class A Common Stock $1.25
431.926K
$546.57K
BOC Boston Omaha Corporation $12.29
135.205K
$1.68M
BODI The Beachbody Company, Inc. $8.10
63.827K
$506.62K
BOF BranchOut Food Inc. Common Stock $2.70
99.52K
$280.47K
BOLD Boundless Bio, Inc. Common Stock $1.15
87.52K
$100.70K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.70
20.936K
$99.12K
BON Bon Natural Life Limited Ordinary Shares $1.73
59.366K
$97.16K
BOOM DMC Global Inc. Common Stock $5.53
141.375K
$785.96K
BOOT Boot Barn Holdings, Inc. $177.00
457.663K
$80.17M
BORR Borr Drilling Limited $3.10
2.221M
$6.92M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.57
113.898K
$529.04K
BOTJ Bank of the James Financial Group, Inc $17.50
3.732K
$65.01K
BOW Bowhead Specialty Holdings Inc. $26.79
132.718K
$3.59M
BOXL Boxlight Corporation Class A Common Stock $0.8586
130.446K
$111.81K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $32.26
3.326K
$107.45K
BPTH Bio-Path Holdings Inc $0.0800
89.342K
$6.93K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.52
25.148K
$394.41K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.52
6.931K
$94.32K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.62
56.391K
$840.50K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.92
200.776K
$387.23K
BR Broadridge Financial Solutions Inc $226.33
802.108K
$180.48M
BRAG Bragg Gaming Group Inc. Common Shares $2.11
17.662K
$37.31K
BRBI BRBI BR Partners S.A. ADSs $14.75
13.392K
$190.15K
BRBR BellRing Brands, Inc. $29.23
9.432M
$266.94M
BRBS Blue Ridge Bankshares, Inc. $4.05
201.809K
$820.02K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $19.89
355.314K
$7.09M
BRFH Barfresh Food Group Inc. Common Stock $3.02
816
$2.50K
BRK.A Berkshire Hathaway Inc. $751,972.50
261
$195.80M
BRK.B BERKSHIRE HATHAWAY Class B $500.50
3.525M
$1.76B
BRLS Borealis Foods Inc. Class A Common Shares $3.18
38.267K
$119.44K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.91
55.812K
$104.17K
BRN Barnwell Industries, Inc. $1.16
6.105K
$7.08K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7108
74.291K
$53.49K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $10.15
1.307M
$13.27M
BRSP BrightSpire Capital, Inc. $5.45
640.88K
$3.49M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.33
327.282K
$434.76K
BRX BRIXMOR PROPERTY GROUP INC. $25.89
1.629M
$42.23M
BRY Berry Corporation (bry) Common Stock $3.36
482.175K
$1.61M
BRZE Braze, Inc. Class A Common Stock $27.22
1.095M
$29.72M
BSAC Banco Santander-Chile $29.53
205.364K
$6.06M
BSBK Bogota Financial Corp. Common Stock $8.43
2.94K
$24.58K
BSBR BANCO SANTANDER (BRASIL) SA $6.20
224.971K
$1.40M
BSET Bassett Furniture Industries I $14.63
7.785K
$113.57K
BSFC Blue Star Foods Corp. Common Stock $0.0076
350.575K
$2.52K
BSLK Bolt Projects Holdings, Inc. Common Stock $1.58
53.664K
$87.48K
BSM Black Stone Minerals, L.P. $13.63
357.041K
$4.85M
BSVN Bank7 Corp. Common stock $40.89
618
$25.31K
BSX Boston Scientific Corp. $97.24
13.976M
$1.36B
BSY Bentley Systems, Incorporated Class B Common Stock $40.52
1.014M
$41.42M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.78
534.896K
$969.84K
BTBD BT Brands, Inc. Common Stock $1.40
28.989K
$41.77K
BTBT Bit Digital, Inc. Ordinary Shares $2.33
34.457M
$75.69M
BTCS BTCS Inc. Common Stock $2.96
1.777M
$5.03M
BTCT BTC Digital Ltd. Ordinary Shares $1.75
132.631K
$219.35K
BTCY Biotricity, Inc. Common Stock $0.5000
59.461K
$28.03K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.83
9.033M
$92.31M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $54.63
4.03M
$221.00M
BTM Bitcoin Depot Inc. Class A Common Stock $1.72
1.862M
$3.14M
BTMD Biote Corp. Class A Common Stock $2.40
160.109K
$393.27K
BTOC Armlogi Holding Corp. common stock $0.4799
129.704K
$61.90K
BTOG Bit Origin Limited Ordinary Shares $0.2662
812.553K
$209.77K
BTQ BTQ Technologies Corp. Common Stock $7.20
4.718M
$32.66M
BTSG BrightSpring Health Services, Inc. Common Stock $32.26
2.664M
$85.51M
BTTC Black Titan Corporation Ordinary Shares $3.12
12.999K
$40.92K
BTU Peabody Energy Corporation $27.99
2.535M
$70.77M
BUD Anheuser-Busch INBEV SA/NV $60.69
1.363M
$83.15M
BULL Webull Corporation Class A Ordinary Shares $8.80
20.761M
$170.46M
BUR Burford Capital Limited $8.49
2.829M
$23.99M
BURL BURLINGTON STORES, INC. $279.39
1.008M
$279.23M
BUSE First Busey Corporation Class A Common Stock $22.50
204.246K
$4.58M
BUUU BUUU Group Limited Class A Ordinary Share $9.37
35.52K
$286.02K
BV BrightView Holdings, Inc. Common Stock $10.80
1.484M
$17.57M
BVFL BV Financial, Inc. Common Stock $16.92
26.38K
$439.39K
BVN Compania de Minas Buenaventura S.A. $24.15
1.279M
$30.59M
BVS Bioventus Inc. Class A Common Stock $6.72
155.896K
$1.06M
BW Babcock & Wilcox Enterprises, Inc. $6.78
2.209M
$14.57M
BWAY Brainsway Ltd. American Depositary Shares $15.13
31.572K
$476.76K
BWB Bridgewater Bancshares, Inc. Common Stock $16.25
32.206K
$523.61K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.85
2.464K
$49.34K
BWEN Broadwind, Inc. Common Stock $2.80
360.52K
$980.60K
BWFG Bankwell Financial Group Inc $44.12
10.321K
$454.01K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $26.74
578.02K
$15.35M
BWMN Bowman Consulting Group Ltd. Common Stock $33.02
97.046K
$3.24M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $13.90
11.132K
$155.06K
BWXT BWX Technologies, Inc. $184.60
835.484K
$149.27M
BXC BlueLinx Holdings Inc. $55.00
57.973K
$3.15M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.41
882.619K
$16.25M
BXP Boston Properties, Inc. $70.00
688.432K
$47.67M
BXSL Blackstone Secured Lending Fund $26.50
1.239M
$32.72M
BY Byline Bancorp, Inc. Common Stock $26.74
108.745K
$2.90M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.2608
137.649K
$36.08K
BYD Boyd Gaming Corporation $78.63
467.443K
$36.80M
BYFC Broadway Financial Corp/Del $6.17
330
$2.04K
BYND Beyond Meat, Inc. Common Stock $0.9851
58.506M
$58.41M
BYRN Byrna Technologies, Inc. Common Stock $18.06
317.341K
$5.52M
BYSI BeyondSpring Inc. Ordinary Shares $1.95
14.568K
$29.67K
BZ KANZHUN LIMITED American Depository Shares $20.98
5.937M
$123.04M
BZAI Blaize Holdings, Inc. Common Stock $2.39
2.013M
$4.60M
BZFD BuzzFeed, Inc. Class A Common Stock $0.9214
220.302K
$207.22K
BZH Beazer Homes USA, Inc. New $19.80
384.663K
$7.64M
BZUN Baozun Inc. American Depositary Shares $2.83
147.537K
$419.27K
CAAP Corporacion America Airports S.A. $22.83
129.908K
$2.90M
CAAS China Automotive Systems, Inc. $4.14
21.823K
$91.64K
CABA Cabaletta Bio, Inc. Common Stock $2.27
1.752M
$3.97M
CABR Caring Brands, Inc. Common Stock $1.06
7.236M
$8.02M
CAC Camden National Corporation $38.44
29.275K
$1.12M
CACC Credit Acceptance Corp $423.68
83.327K
$35.29M
CACI CACI INTERNATIONAL CLA $602.85
221.948K
$134.53M
CADL Candel Therapeutics, Inc. Common Stock $4.47
485.083K
$2.19M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.18
113.086K
$1.15M
CAI Caris Life Sciences, Inc. Common Stock $24.80
1.655M
$40.18M
CAKE Cheesecake Factory (The) $44.45
604.391K
$26.87M
CALC CalciMedica, Inc. Common Stock $3.16
82.151K
$268.57K
CAMP CAMP4 Therapeutics Corporation Common Stock $3.72
40.351K
$157.43K
CAN Canaan Inc. American Depositary Shares $1.02
38.402M
$38.38M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.3080
14.709M
$5.07M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.36
1.003M
$1.43M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.70
66.057K
$1.36M
CAPN Cayson Acquisition Corp Ordinary shares $10.54
935
$9.86K
CAPR Capricor Therapeutics Inc $5.72
820.878K
$4.73M
CAPS Capstone Holding Corp. Common Stock $0.8796
350.808K
$311.07K
CAPT Captivision Inc. Ordinary Shares $0.8200
272.642K
$227.94K
CAR Avis Budget Group, Inc. $132.19
361.392K
$47.67M
CARE Carter Bankshares, Inc. Common Stock $17.08
84.817K
$1.44M
CARG CarGurus, Inc. Class A Common Stock $33.92
761.846K
$25.82M
CARL Carlsmed, Inc. Common Stock $11.85
46.847K
$560.79K
CARR Carrier Global Corporation $51.67
5.776M
$297.12M
CARS Cars.com Inc. Common Stock $11.16
565.026K
$6.24M
CART Maplebear Inc. Common Stock $41.43
4.488M
$186.05M
CASH Pathward Financial, Inc. Common Stock $67.45
110.879K
$7.45M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.18
13.536K
$16.26K
CASS Cass Information Systems Inc $40.04
57.751K
$2.31M
CASY Casey's General Stores Inc $556.71
245.762K
$136.36M
CATX Perspective Therapeutics, Inc. $2.33
2.962M
$7.13M
CATY Cathay General Bancorp $46.16
186.009K
$8.55M
CAUD Collective Audience, Inc.. Common Stock $0.0002
746
$12.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.8790
79.349K
$70.01K
CBFV CB Financial Services, Inc. (PA) $32.98
537
$17.70K
CBIO Crescent Biopharma, Inc. Common Stock $13.48
32.644K
$427.60K
CBK Commercial Bancgroup, Inc. Common Stock $24.01
8.012K
$192.11K
CBL CBL & Associates Properties, Inc. $32.09
87.647K
$2.81M
CBLL CeriBell, Inc. Common Stock $13.74
254.81K
$3.45M
CBNA Chain Bridge Bancorp, Inc. $30.00
595
$17.93K
CBNK Capital Bancorp, Inc. $26.60
35.681K
$950.11K
CBRL Cracker Barrel Old Country Store, Inc,. $27.57
3.32M
$89.34M
CBSH Commerce Bancshares Inc $52.53
1.099M
$57.64M
CBU Community Financial System, Inc. $54.25
167.53K
$9.09M
CBUS Cibus, Inc. Class A Common Stock $1.27
174.687K
$220.79K
CCAP Crescent Capital BDC, Inc. Common stock $13.57
210.872K
$2.85M
CCB Coastal Financial Corporation $101.92
51.927K
$5.32M
CCBG Capital City Bank Group Inc $39.66
20.438K
$807.93K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.29
7.789M
$56.14M
CCCC C4 Therapeutics, Inc. $2.49
1.088M
$2.70M
CCCX Churchill Capital Corp X Class A Ordinary Shares $15.25
1.927M
$28.31M
CCD Calamos Dynamic Convertible & Income Fund $20.46
54.507K
$1.12M
CCEC Capital Clean Energy Carriers Corp. Common Share $19.64
11.736K
$232.04K
CCEL Cryo-Cell International Inc. $4.06
5.135K
$20.90K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $89.34
1.024M
$91.73M
CCG Cheche Group Inc. Class A Ordinary Shares $0.9498
40.509K
$37.96K
CCHH CCH Holdings Ltd Ordinary Shares $6.16
3.133M
$19.08M
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.19
4.652K
$47.41K
CCIX Churchill Capital Corp IX Ordinary Shares $10.63
4.754K
$50.52K
CCLD CareCloud, Inc. Common Stock $2.88
237.854K
$697.21K
CCM Concord Medical Services Holding Limited $3.91
1.32K
$5.29K
CCNE CNB Financial Corp/PA $24.02
33.369K
$801.11K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.78
1.643M
$2.92M
CCOI Cogent Communications Holdings, Inc. $17.41
1.599M
$28.36M
CCRN Cross Country Healthcare Inc $11.54
124.688K
$1.44M
CCS CENTURY COMMUNITIES, INC. $56.34
160.145K
$9.03M
CCSI Consensus Cloud Solutions, Inc. Common Stock $21.54
93.949K
$2.01M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.2293
323.201K
$76.36K
CCU Compania Cervecerias Unidas S.A. $12.82
115.351K
$1.48M
CD Chaince Digital Holdings Inc. Ordinary Shares $8.85
95.819K
$856.49K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.45
77.057K
$197.68K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $16.78
131.664K
$2.19M
CDLX Cardlytics, Inc. Common Stock $1.20
447.337K
$537.60K
CDNS Cadence Design Systems $311.00
990.511K
$304.09M
CDP COPT Defense Properties $29.72
1.179M
$34.93M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $6.11
67.831K
$417.59K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.83
111.243K
$211.56K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3950
11.609K
$5.17K
CDTX Cidara Therapeutics, Inc. $219.02
3.218M
$704.34M
CDZIP Cadiz, Inc. Depositary Shares $19.59
9.499K
$186.12K
CE Celanese Corporation Common Stock $36.15
1.42M
$51.55M
CECO Ceco Environmental Corp $50.75
269.434K
$13.62M
CEG Constellation Energy Corporation Common Stock $368.00
3.086M
$1.10B
CELC Celcuity Inc. Common Stock $94.75
747.018K
$69.63M
CELH Celsius Holdings, Inc. Common Stock $41.60
5.176M
$213.15M
CELU Celularity Inc. Class A Common Stock $1.66
21.65K
$37.70K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.93
129.511K
$383.91K
CENN Cenntro Inc. Common Stock $0.1483
1.414M
$209.45K
CENT Central Garden and Pet Co $30.48
23.008K
$703.63K
CENTA Central Garden & Pet Company $27.53
273.015K
$7.54M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $13.38
195.471K
$2.71M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.38
17.35K
$180.32K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.39
324.794K
$3.37M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.80
297.119K
$3.23M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.78
254.315K
$3.75M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.24
88.067K
$902.96K
CERT Certara, Inc. Common Stock $8.35
1.713M
$14.05M
CETY Clean Energy Technologies, Inc. Common Stock $1.17
34.707K
$39.56K
CF CF Industries Holding, Inc. $78.50
2.477M
$195.31M
CFBK CF Bankshares Inc. Common Stock $22.86
10.082K
$230.97K
CFFN Capitol Federal Financial, Inc. $6.13
366.714K
$2.24M
CFG Citizens Financial Group, Inc. $51.09
2.894M
$147.35M
CFLT Confluent, Inc. Class A Common Stock $22.71
4.912M
$111.43M
CFR Cullen/Frost Bankers Inc. $121.23
291.908K
$35.26M
CG The Carlyle Group Inc. Common Stock $51.97
1.558M
$80.25M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.61
16.214K
$286.21K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.76
534.678K
$6.33M
CGBDL Carlyle Secured Lending, Inc. 8.20% Notes due 2028 $25.45
5.331K
$135.66K
CGC Canopy Growth Corporation Common Shares $1.07
22.159M
$23.39M
CGEM Cullinan Therapeutics, Inc. Common Stock $8.45
765.795K
$6.47M
CGNT Cognyte Software Ltd. Ordinary Shares $8.03
230.141K
$1.87M
CGO Calamos Global Total Return Fund $11.11
19.604K
$218.77K
CGON CG Oncology, Inc. Common stock $42.60
516.264K
$22.00M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.7300
1.315M
$1.01M
CGTX Cognition Therapeutics, Inc. Common Stock $1.42
1.606M
$2.28M
CHA Chagee Holdings Limited American Depositary Shares $14.30
336.54K
$4.85M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $11.53
712.512K
$8.26M
CHAI Core AI Holdings, Inc. Common Shares $2.17
98.284K
$210.76K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.42
6K
$62.51K
CHCI Comstock Holding Companies, Inc. Class A $13.63
28.946K
$385.66K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.62
213.6K
$3.15M
CHD Church & Dwight Co., Inc. $82.52
1.477M
$122.23M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $9.97
3.741K
$37.30K
CHEF The Chef's Warehouse Inc $57.96
184.842K
$10.65M
CHI Calamos Convertible Opportunities and Income Fund $10.54
123.063K
$1.30M
CHKP Check Point Software Technologies Ltd $185.64
557.405K
$103.90M
CHMG Chemung Financial Corp $50.93
1.451K
$73.63K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.25
341.519K
$773.10K
CHNR China Natural Resources, Inc. $3.56
5.851K
$21.42K
CHOW ChowChow Cloud International Holdings Limited $9.37
901.234K
$8.28M
CHPT ChargePoint Holdings, Inc. $8.28
351.279K
$2.94M
CHR Cheer Holding, Inc. Ordinary Share $0.0578
152.03M
$8.70M
CHRD Chord Energy Corporation Common Stock $91.40
762.523K
$69.22M
CHRS Coherus BioSciences, Inc. $1.16
576.835K
$688.36K
CHRW C.H. Robinson Worldwide, Inc. $151.36
699.256K
$106.02M
CHSN Chanson International Holding Class A Ordinary Shares $2.09
4.203K
$8.64K
CHT CHUNGHWA TELECOM CO., LTD $41.48
134.225K
$5.59M
CHTR Charter Comm Inc Del CL A New $196.00
2.566M
$502.66M
CHW Calamos Global Dynamic Income Fund $7.25
148.473K
$1.07M
CHY Calamos Convertible and High Income Fund $11.04
250.912K
$2.77M
CHYM Chime Financial, Inc. Class A Common Stock $18.88
2.676M
$49.59M
CIFR Cipher Mining Inc. Common Stock $16.51
40.029M
$597.04M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.09
2.741M
$5.69M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.58
8.846K
$23.05K
CIGI Colliers International Group Inc. Subordinate Voting Shares $137.62
84.202K
$11.60M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.70
12.138K
$22.63K
CIIT Tianci International, Inc. Common Stock $0.4599
780.74K
$361.61K
CIM Chimera Investment Corp. $11.89
450.284K
$5.34M
CINF Cincinnati Financial Corp $161.65
284.496K
$45.95M
CING Cingulate Inc. Common Stock $3.42
42.587K
$146.60K
CIO CITY OFFICE REIT, INC. $6.88
153.136K
$1.05M
CION CION Investment Corporation $9.91
246.814K
$2.47M
CISO CISO Global, Inc. Common Stock $0.6100
380.42K
$232.40K
CISS C3is Inc. Common Stock $1.68
37.942K
$63.56K
CIVB Civista Bancshares, Inc. $21.33
76.308K
$1.62M
CIVI Civitas Resources, Inc. $28.42
1.01M
$28.66M
CIX Comp X International Inc. $22.33
2.017K
$44.80K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.94
89.543K
$190.94K
CJMB Callan JMB Inc. Common Stock $3.20
2.003K
$6.52K
CL Colgate-Palmolive Company $78.25
3.135M
$246.76M
CLAR Clarus Corporation Common Stock $3.28
126.385K
$418.89K
CLB Core Laboratories Inc. $14.92
390.484K
$5.87M
CLBK Columbia Financial, Inc. Common Stock $14.74
85.948K
$1.27M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $18.05
1.088M
$19.31M
CLDI Calidi Biotherapeutics, Inc. $1.44
171.223K
$248.86K
CLDT CHATHAM LODGING TRUST $6.47
175.353K
$1.13M
CLDX Celldex Therapeutics, Inc $25.40
806.548K
$20.19M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.06
24.737K
$51.28K
CLIK Click Holdings Limited Ordinary Share $7.40
125.222K
$958.29K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.8400
71.883K
$59.65K
CLLS Cellectis S.A. American Depositary Shares $4.39
122.545K
$550.80K
CLMB Climb Global Solutions, Inc. Common Stock $104.06
15.069K
$1.56M
CLMT Calumet Specialty Products Partners, L.P. $18.70
588.247K
$10.95M
CLNE Clean Energy Fuels Corp. $2.16
761.563K
$1.64M
CLNN Clene Inc. Common Stock $8.66
80.608K
$691.30K
CLOV Clover Health Investments, Corp $2.34
4.293M
$9.95M
CLPR Clipper Realty Inc. Common Stock $3.68
40.371K
$149.87K
CLPS CLPS Incorporation Common Stock $0.8999
14.5K
$12.34K
CLPT ClearPoint Neuro, Inc. Common Stock $14.07
640.931K
$8.94M
CLRB Cellectar Biosciences INC NEW $2.76
44.018K
$128.75K
CLRO ClearOne, Inc. (DE) Common Stock $4.76
745
$3.57K
CLSD Clearside Biomedical, Inc. Common Stock $2.93
59.277K
$174.05K
CLST Catalyst Bancorp, Inc. Common Stock $15.00
1.822K
$27.20K
CLW Clearwater Paper Corporation $17.03
104.612K
$1.80M
CLWT Euro Tech Holdings Co Ltd. New $1.11
900
$1.01K
CLYM Climb Bio, Inc. Common Stock $1.83
220.154K
$410.14K
CM Canadian Imperial Bank of Commerce $84.03
1.309M
$110.19M
CMBM Cambium Networks Corporation Ordinary Shares $2.66
2.625M
$7.08M
CMC Commercial Metals Company $57.65
591.367K
$34.09M
CMCL Caledonia Mining Corporation Plc $28.22
94.145K
$2.69M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.29
11.284K
$72.77K
CMCO Columbus McKinnon Corp/NY $14.33
177.314K
$2.53M
CMCT Creative Media & Community Trust Corporation Common stock $12.00
367.087K
$4.48M
CMDB Costamare Bulkers Holdings Limited $14.18
32.112K
$459.01K
CMG Chipotle Mexican Grill, Inc. $31.01
16.289M
$505.05M
CMLS Cumulus Media Inc. Class A Common Stock $0.0984
16.1K
$1.59K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.72
97.153K
$262.96K
CMND Clearmind Medicine Inc. Common Shares $0.1950
14.288M
$3.00M
CMP Compass Minerals International, Inc. $17.17
172.043K
$2.96M
CMPO CompoSecure, Inc. Class A Common Stock $19.76
778.422K
$14.77M
CMPR Cimpress PLC Ordinary Shares (Ireland) $67.46
109.529K
$7.32M
CMPS COMPASS Pathways Plc American Depository Shares $5.35
618.794K
$3.30M
CMPX Compass Therapeutics, Inc. Common Stock $4.87
972.682K
$4.84M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.59
527.568K
$2.34M
CMS CMS Energy Corporation $72.95
1.809M
$132.22M
CMT Core Molding Technologies, Inc. $18.10
23.108K
$419.37K
CMTG Claros Mortgage Trust, Inc. $2.75
500.564K
$1.40M
CMTL Comtech Telecommunications $3.11
119.323K
$370.17K
CNA CNA Financial Corporation $46.03
193.198K
$8.90M
CNCK Coincheck Group N.V. Ordinary Shares $3.14
11.413K
$36.09K
CNDT Conduent Incorporated Common Stock $1.87
1.129M
$2.13M
CNET ZW Data Action Technologies Inc. Common Stock $1.67
17.29K
$31.54K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.58
1.5K
$2.36K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $4.45
9.344K
$43.09K
CNI Canadian National Railway $93.56
1.198M
$111.89M
CNK Cinemark Holdings, Inc. $30.10
2.929M
$88.46M
CNL Collective Mining Ltd. $10.50
39.316K
$413.69K
CNNE Cannae Holdings, Inc. Common Stock $14.94
548.084K
$8.37M
CNO CNO Financial Group, Inc. $39.67
417.677K
$16.57M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.01
4.5K
$108.22K
CNP CenterPoint Energy, Inc. $39.69
3.372M
$133.91M
CNQ Canadian Natural Resources Limited $34.19
7.523M
$254.36M
CNR Core Natural Resources, Inc. $79.62
552.001K
$43.49M
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.74
2.204K
$14.79K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $27.79
1.388M
$38.92M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $3.14
1.906M
$5.18M
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.2315
269.22K
$66.14K
CNTX Context Therapeutics Inc. Common Stock $1.13
208.752K
$235.60K
CNVS Cineverse Corp. Class A Common Stock $2.56
141.167K
$363.84K
CNX CNX Resources Corporation $36.86
1.017M
$37.77M
CNXC Concentrix Corporation Common Stock $33.72
1.751M
$57.18M
COCH Envoy Medical, Inc. Class A Common Stock $0.7200
211.285K
$155.55K
COCO The Vita Coco Company, Inc. Common Stock $47.29
520.586K
$24.55M
COCP Cocrystal Pharma, Inc. Common Stock $1.01
44.913K
$44.99K
CODA Coda Octopus Group, Inc. Common stock $8.13
21.656K
$173.82K
CODX Co-Diagnostics, Inc. Common Stock $0.3401
1.089M
$386.10K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $16.04
31.487K
$516.63K
COGT Cogent Biosciences, Inc. Common Stock $34.97
3.206M
$110.76M
COIN Coinbase Global, Inc. Class A Common Stock $265.80
12.349M
$3.14B
COKE Coca-Cola Consolidated, Inc. Common Stock $164.72
328.031K
$53.53M
COLA Columbus Acquisition Corp Ordinary Shares $10.32
3.66K
$37.76K
COLB Columbia Banking Systems Inc $26.40
2.205M
$57.62M
COLD Americold Realty Trust, Inc. $10.45
9.227M
$96.50M
COLL Collegium Pharmaceutical, Inc. Common Stock $44.00
223.212K
$10.02M
COLM Columbia Sportswear Co $50.16
407.214K
$20.49M
COMM CommScope Holding Company, Inc. $17.29
3.651M
$62.09M
CON Concentra Group Holdings Parent, Inc. $19.23
714.466K
$13.74M
COO The Cooper Companies, Inc. Common Stock $72.15
2.597M
$186.89M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.9706
87.774K
$89.16K
COPL Copley Acquisition Corp $10.24
2.025K
$20.74K
CORT Corcept Therapeutics Inc. $74.72
352.156K
$26.55M
CORZ Core Scientific, Inc. Common Stock $16.60
12.193M
$190.26M
COSM Cosmos Holdings Inc. Common Stock $0.6305
195.318K
$131.94K
COSO CoastalSouth Bancshares, Inc. $21.10
24.075K
$510.15K
COST Costco Wholesale Corp $891.92
2.934M
$2.59B
COYA Coya Therapeutics, Inc. Common Stock $5.77
398.747K
$2.33M
CP Canadian Pacific Kansas City Limited $69.32
1.565M
$108.39M
CPAC CEMENTOS PACASMAYO S.A.A. $7.35
20.003K
$144.82K
CPBI Central Plains Bancshares, Inc. Common Stock $15.56
4.576K
$71.32K
CPF Central Pacific Financial Corporation $28.80
44.038K
$1.26M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.38
1.5K
$23.08K
CPHI China Pharma Holdings, Inc. $1.54
5.08K
$7.78K
CPIX Cumberland Pharmaceuticals Inc $1.93
68.954K
$136.16K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3984
505.657K
$209.90K
CPRI Capri Holdings Limited $22.05
1.571M
$34.69M
CPRX Catalyst Pharmaceutical Inc. $22.52
833.581K
$18.82M
CPS Cooper-Standard Automotive Inc. $29.94
105.894K
$3.22M
CPSH CPS Technologies Corp. Common Stock $3.29
95.679K
$307.49K
CPSS Consumer Portfolio Services $8.24
7.313K
$59.86K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.94
74.866K
$1.12M
CQP Cheniere Energy Partners, LP $52.38
55.721K
$2.92M
CRAI CRA International, Inc. $173.28
62.08K
$10.74M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.10
144.924K
$1.46M
CRBG Corebridge Financial, Inc. $27.90
11.015M
$308.67M
CRBP Corbus Pharmaceuticals Holdings, Inc. $11.80
273.178K
$3.27M
CRBU Caribou Biosciences, Inc. Common Stock $1.81
899.967K
$1.67M
CRC California Resources Corporation $47.55
535.672K
$25.28M
CRCL Circle Internet Group, Inc. $71.65
28.163M
$1.99B
CRCT Cricut, Inc. Class A Common Stock $4.66
463.713K
$2.12M
CRD.A Crawford & Company Class A $10.98
26.338K
$290.71K
CRD.B Crawford & Company Class B $10.33
1.693K
$17.48K
CRDF Cardiff Oncology, Inc. Common Stock $2.05
793.718K
$1.59M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9900
492.342K
$497.33K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $154.20
3.784M
$538.95M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.4500
41.924K
$17.19K
CREG Smart Powerr Corp. Common Stock $1.37
76.769K
$105.29K
CREV Carbon Revolution Public Limited Ordinary Shares $1.75
52.759K
$93.07K
CREX CREATIVE REALITIES, INC. $2.88
116.457K
$336.26K
CRGO Freightos Limited Ordinary shares $2.91
78.568K
$229.57K
CRGY Crescent Energy Company $9.08
5.057M
$45.16M
CRH CRH Public Limited Company $110.15
5.47M
$599.67M
CRK Comstock Resources, Inc. $24.30
2.369M
$58.32M
CRKN Crown Electrokinetics Corp. Common Stock $0.0500
6.803K
$340.00
CRL Charles River Laboratories International, Inc. $161.70
605.979K
$96.81M
CRML Critical Metals Corp. Ordinary Shares $8.25
5.201M
$43.72M
CRMT America's Car Mart Inc $18.19
101.532K
$1.87M
CRNC Cerence Inc. Common Stock $10.48
4.582M
$41.56M
CRNX Crinetics Pharmaceuticals, Inc. $42.90
421.204K
$18.11M
CRON Cronos Group Inc. Common Share $2.35
856.841K
$2.05M
CRS Carpenter Technology Corp $327.05
496.448K
$161.35M
CRSP CRISPR Therapeutics AG $51.69
1.581M
$81.73M
CRSR Corsair Gaming, Inc. Common Stock $5.71
1.308M
$7.28M
CRT Cross Timbers Royalty Trust $8.93
27.959K
$249.43K
CRVO CervoMed Inc. Common Stock $8.70
130.783K
$1.13M
CRVS Corvus Pharmaceuticals, Inc. $8.90
685.975K
$6.18M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $524.50
1.294M
$671.51M
CRWV CoreWeave, Inc. Class A Common Stock $82.48
26.574M
$2.02B
CSAI Cloudastructure, Inc. Class A Common Stock $1.11
816.42K
$878.40K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.68
1.214M
$5.71M
CSBR Champions Oncology, Inc. $6.74
6.714K
$45.22K
CSCO Cisco Systems, Inc. Common Stock (DE) $78.82
19.821M
$1.55B
CSGS CSG Systems International $78.08
282.587K
$22.08M
CSIQ Canadian Solar Inc. Common Shares (ON) $27.54
8.088M
$212.04M
CSL Carlisle Companies, Inc. $306.50
321.761K
$98.02M
CSQ Calamos Strategic Total Return Fund $18.19
325.92K
$5.96M
CSTL Castle Biosciences, Inc. Common Stock $34.65
387.615K
$13.40M
CSTM Constellium SE Class A Ordinary shares $14.89
1.268M
$19.04M
CSV Carriage Services, Inc. $41.09
61.299K
$2.52M
CSWC Capital Southwest Corp $20.50
610.179K
$12.52M
CTBI Community Trust Bancorp Inc $53.39
24.71K
$1.31M
CTHR Charles & Colvard Ltd $0.1100
2.952K
$560.00
CTKB Cytek Biosciences, Inc. Common Stock $5.32
1.617M
$8.66M
CTLP Cantaloupe, Inc. Common Stock $10.71
793.993K
$8.50M
CTMX CytomX Therapeutics, Inc. $3.70
1.629M
$5.95M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.43
119.637K
$1.49M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.31
14.92K
$19.40K
CTO CTO Realty Growth, Inc. $17.09
191.556K
$3.28M
CTOR Citius Oncology, Inc. Common Stock $1.21
110.836K
$138.00K
CTOS Custom Truck One Source, Inc. $5.44
842.956K
$4.59M
CTRI Centuri Holdings, Inc. $20.80
2.764M
$55.05M
CTRM Castor Maritime Inc. Common Stock $1.89
64.87K
$122.23K
CTSH Cognizant Technology Solutions $72.29
2.804M
$202.75M
CTVA Corteva, Inc. Common Stock $64.40
1.841M
$119.04M
CTW CTW Cayman Class A Ordinary Shares $2.23
43.981K
$102.47K
CTXR Citius Pharmaceuticals Inc. Common $0.9800
199.498K
$204.52K
CUB Lionheart Holdings Class A Ordinary Shares $10.65
10K
$106.40K
CUBI CUSTOMERS BANCORP INC $65.00
174.078K
$11.32M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.7700
123.418K
$95.10K
CURB Curbline Properties Corp. $23.24
302.437K
$7.05M
CURI CuriosityStream Inc. Class A Common Stock $4.60
599.297K
$2.75M
CURR Currenc Group Inc. Ordinary Shares $2.66
272.565K
$745.66K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4206
331.024K
$152.37K
CUZ Cousins Properties Inc. $25.15
915.606K
$22.98M
CV CapsoVision, Inc. Common Stock $5.46
9.446K
$51.14K
CVAC CureVac N.V. Ordinary Shares $5.24
692.618K
$3.63M
CVCO Cavco Industries Inc. $542.76
103.719K
$56.21M
CVGI Commercial Vehicle Group, Inc. $1.59
113.879K
$178.19K
CVKD Cadrenal Therapeutics, Inc. Common Stock $11.26
11.916K
$139.07K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $18.30
63.552K
$1.16M
CVLT Commault Systems, Inc. $120.99
790.046K
$94.42M
CVR Chicago Rivet & Machine Co. $9.10
1.953K
$17.66K
CVRX CVRx, Inc. Common Stock $9.15
290.937K
$2.64M
CVS CVS HEALTH CORPORATION $76.40
5.185M
$398.37M
CVU CPI Aerostructures, Inc. $2.53
243.716K
$615.09K
CWAN Clearwater Analytics Holdings, Inc. $21.00
7.035M
$146.51M
CWBC Community West Bancshares Common Stock $21.40
48.466K
$1.04M
CWCO Consolidated Water Co Inc $34.01
41.252K
$1.41M
CWD CaliberCos Inc. Class A Common Stock $2.20
68.777K
$151.44K
CWEN Clearway Energy, Inc. Class C Common Stock $36.00
780.726K
$28.37M
CWEN.A Clearway Energy, Inc. Class A Common Stock $33.92
206.023K
$7.03M
CWH Camping World Holdings, Inc. $9.57
2.222M
$21.50M
CWK Cushman & Wakefield plc Ordinary Shares $15.00
2.163M
$32.49M
CWST Casella Waste Systems Inc $91.92
449.933K
$41.31M
CWT California Water Service $44.13
205.161K
$9.11M
CXAI CXApp Inc. Class A Common Stock $0.4530
572.879K
$264.70K
CYBR CyberArk Software Ltd. $463.00
345.409K
$164.91M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.37
26.904K
$38.06K
CYCU Cycurion, Inc. Common Stock $4.56
638.73K
$2.98M
CYD China Yuchai International Ltd. $35.60
109.731K
$3.88M
CYH Community Health Systems, Inc. $2.91
1.447M
$4.25M
CYN Cyngn Inc. Common Stock $2.83
737.984K
$2.16M
CYPH Cypherpunk Technologies Inc. Common Stock $3.03
33.161M
$99.49M
CYRX CryoPort, Inc. Common Stock $8.49
335.472K
$2.84M
CZFS Citizens Financial Services, Inc. Common Stock $54.69
5.345K
$291.08K
CZNC Citizens & Northern Corporation $19.38
36.567K
$710.05K
CZR Caesars Entertainment, Inc. Common Stock $20.25
7.885M
$157.67M
CZWI Citizens Community Bancorp, Inc. $16.35
4.658K
$76.35K
D Dominion Energy, Inc Common Stock $60.88
4.999M
$304.16M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.26
26.813K
$275.10K
DAIC CID HoldCo, Inc. Common Stock $1.72
48.23K
$80.48K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.79
115.687K
$1.12M
DAR DARLING INGREDIENTS INC. $34.09
3.93M
$133.06M
DARE Dare Bioscience, Inc. Common Stock $1.69
217.101K
$376.78K
DASH DoorDash, Inc. Class A Common Stock $205.40
8.216M
$1.69B
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.27
1.002M
$6.19M
DAVE Dave Inc. Class A Common Stock $193.92
397.871K
$75.64M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $8.41
1.885M
$15.96M
DB Deutsche Bank Aktiengesellschaft $34.97
2.538M
$87.72M
DBD Diebold Nixdorf, Incorporated $62.06
148.826K
$9.31M
DBGI Digital Brands Group, Inc. Common Stock $7.51
68.877K
$521.87K
DBRG DigitalBridge Group, Inc. $9.41
2.623M
$24.43M
DBVT DBV Technologies S.A. $14.25
37.695K
$539.16K
DCBO Docebo Inc. Common Shares $20.78
71.284K
$1.47M
DCGO DocGo Inc. Common Stock $0.9100
990.15K
$907.92K
DCI Donaldson Company, Inc. $85.27
342.625K
$29.26M
DCOM Dime Community Bancshares, Inc. Common Stock $26.36
110.062K
$2.90M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.05
162
$4.22K
DD DuPont de Nemours, Inc. Common Stock $39.09
5.106M
$193.92M
DDC DDC Enterprise Limited $4.40
81.643K
$348.60K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.20
35.926K
$332.16K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.76
619.506K
$1.07M
DDOG Datadog, Inc. Class A Common Stock $172.50
3.067M
$541.03M
DEA Easterly Government Properties, Inc. $20.81
403.204K
$8.42M
DEC Diversified Energy Company plc $15.14
392.376K
$5.84M
DEFT Defi Technologies, Inc. $1.07
7.848M
$8.30M
DELL Dell Technologies Inc. $124.45
6.368M
$767.90M
DERM Journey Medical Corporation Common Stock $7.67
82.288K
$640.64K
DEVS DevvStream Corp. Common Stock $1.51
15.952K
$23.57K
DFDV DeFi Development Corp. Common Stock $7.15
1.077M
$7.40M
DFH Dream Finders Homes, Inc. $17.77
190.366K
$3.40M
DFIN Donnelley Financial Solutions, Inc. $44.90
132.016K
$5.94M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.7271
13.395M
$9.66M
DFSC DEFSEC Technologies Inc. Common Stock $3.18
17.394K
$54.47K
DGII Digi International Inc $39.81
229.513K
$9.07M
DGLY Digital Ally, Inc. Common Stock $1.28
45.09K
$58.04K
DGNX Diginex Limited Ordinary Shares $13.89
1.362M
$20.06M
DGX Quest Diagnostics Inc. $185.96
744.922K
$138.69M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.85
6.027M
$21.61M
DH Definitive Healthcare Corp. Class A Common Stock $2.59
472.138K
$1.22M
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.20
4.983K
$86.23K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.74
3.775K
$67.05K
DHIL Diamond Hill Investment Group $126.92
23.383K
$2.98M
DIBS 1stdibs.com, Inc. Common Stock $5.28
644.574K
$3.32M
DIN Dine Brands Global, Inc. $26.63
329.86K
$8.79M
DINO HF Sinclair Corporation $53.25
1.744M
$94.23M
DIS The Walt Disney Company $104.78
10.849M
$1.14B
DIT AMCON Distributing Co. $115.00
403
$46.36K
DJT Trump Media & Technology Group Corp. Common Stock $10.48
6.114M
$63.96M
DK Delek US Holdings, Inc. $40.60
940.052K
$37.77M
DKI DarkIris Inc. Class A Ordinary Shares $0.4300
123.525K
$52.83K
DKL DELEK LOGISTICS PARTNERS, LP $44.69
25.066K
$1.14M
DKNG DraftKings Inc. Class A Common Stock $29.60
9.106M
$265.84M
DKS Dick's Sporting Goods, Inc. $207.04
858.43K
$178.71M
DLB Dolby Laboratories, Inc.Class A $65.00
1.267M
$83.18M
DLNG DYNAGAS LNG PARNERS LP $3.51
26.337K
$93.22K
DLO DLocal Limited Class A Common Shares $12.80
2.157M
$27.59M
DLPN Dolphin Entertainment, Inc. $1.68
19.955K
$34.80K
DLR Digital Realty Trust, Inc. $160.97
1.225M
$194.15M
DLTH Duluth Holdings Inc. Class B Common Stock $2.91
25.304K
$73.17K
DLXY Delixy Holdings Limited Ordinary Shares $1.00
31.3K
$30.34K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.33
4.4K
$45.45K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.32
782.616K
$5.65M
DMLP Dorchester Minerals LP $23.03
70.947K
$1.64M
DNA Ginkgo Bioworks Holdings, Inc. $8.05
857.896K
$6.79M
DNLI Denali Therapeutics Inc. Common Stock $16.92
1.367M
$23.52M
DNTH Dianthus Therapeutics, Inc. Common Stock $40.79
1.778M
$72.63M
DNUT Krispy Kreme, Inc. Common Stock $3.69
2.637M
$9.80M
DOC Healthpeak Properties, Inc. $17.50
5.52M
$97.58M
DOCN DigitalOcean Holdings, Inc. $45.40
1.297M
$58.09M
DOCU DocuSign, Inc. Common Stock $65.51
1.355M
$87.80M
DOGZ Dogness (International) Corporation Class A Common Stock $11.35
9.446K
$105.76K
DOMH Dominari Holdings Inc. Common Stock $4.72
100.798K
$483.34K
DOMO Domo, Inc. Class B Common Stock $11.12
353.935K
$4.01M
DOOO BRP Inc. Common Subordinate Voting Shares $61.85
57.606K
$3.59M
DORM Dorman Products, Inc. New $128.69
80.91K
$10.46M
DOYU DouYu International Holdings Limited ADS $6.98
29.634K
$208.59K
DPRO Draganfly Inc. Common Shares $7.55
1.521M
$10.58M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $31.75
753.693K
$23.77M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.1551
4.485M
$718.23K
DRH DiamondRock Hospitality Company $8.77
4.383M
$38.52M
DRI Darden Restaurants, Inc. $170.00
759.822K
$129.88M
DRIO DarioHealth Corp. Common Stock $14.00
29.602K
$412.34K
DRMA Dermata Therapeutics, Inc. Common Stock $2.68
157.735K
$398.10K
DRS Leonardo DRS, Inc. Common Stock $33.43
624.236K
$20.96M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.67
18.887K
$69.70K
DRUG Bright Minds Biosciences Inc. Common Stock $58.34
96.874K
$5.62M
DRVN Driven Brands Holdings Inc. Common Stock $13.64
1.246M
$17.14M
DSGN Design Therapeutics, Inc. Common Stock $7.36
191.607K
$1.45M
DSGR Distribution Solutions Group, Inc. Common Stock $26.54
57.726K
$1.53M
DSGX Descartes Systems Group Inc $79.38
331.784K
$26.40M
DSP Viant Technology Inc. Class A Common Stock $9.43
191.797K
$1.83M
DSWL Deswell Industries Inc $3.82
29.192K
$115.58K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.4806
133.242K
$65.88K
DTCK Davis Commodities Limited Ordinary Shares $0.5863
707.678K
$427.10K
DTI Drilling Tools International Corporation Common Stock $2.45
78.129K
$188.35K
DTIL Precision BioSciences, Inc. Common Stock $4.76
377.3K
$1.96M
DTSS Datasea Inc. Common Stock $1.32
74.551K
$99.95K
DTST Data Storage Corporation Common Stock $4.27
171.181K
$723.60K
DUK Duke Energy Corporation $122.00
2.705M
$330.88M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.78
73.232K
$130.74K
DUOL Duolingo, Inc. Class A Common Stock $176.40
2.09M
$360.85M
DUOT Duos Technologies Group, Inc. Common Stock $9.32
370.201K
$3.25M
DV DoubleVerify Holdings, Inc. $10.30
1.362M
$13.95M
DVAX Dynavax Technologies Corporation $11.05
1.217M
$13.46M
DVLT Datavault AI Inc. Common Stock $1.65
27.864M
$44.59M
DVN Devon Energy Corporation $35.26
7.111M
$249.76M
DVS Dolly Varden Silver Corporation $3.90
750.847K
$3.00M
DWSN Dawson Geophysical Company New Common Stock $1.89
32.105K
$61.98K
DWTX Dogwood Therapeutics, Inc. Common Stock $6.03
28.746K
$171.52K
DXC DXC Technology Company $12.15
1.639M
$19.81M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.60
6.84K
$17.38K
DXLG Destination XL Group, Inc. Common Stock $0.9021
64.465K
$57.98K
DXR Daxor Corporation Common Stock $12.79
699
$8.81K
DXST Decent Holding Inc Ordinary Shares $1.72
182.443K
$321.13K
DYAI Dyadic International, Inc. $0.9500
158.31K
$150.65K
DYCQ DT Cloud Acquisition Corporation Ordinary Shares $11.18
1.066K
$11.90K
DYN Dyne Therapeutics, Inc. Common Stock $20.63
1.633M
$34.24M
EAF GrafTech International Ltd. $12.86
137.165K
$1.77M
EARN Ellington Credit Company $5.15
291.031K
$1.50M
EAT Brinker International, Inc. $127.94
2.176M
$279.78M
EB Eventbrite, Inc. Class A Common Stock $2.56
425.995K
$1.10M
EBC Eastern Bankshares, Inc. Common Stock $17.46
1.134M
$19.79M
EBMT Eagle Bancorp Montana, Inc $16.27
12.964K
$210.49K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.43
2.4K
$8.52K
EBS Emergent Biosolutions, Inc. $9.92
599.317K
$5.97M
ECBK ECB Bancorp, Inc. Common Stock $17.40
16.267K
$284.58K
ECDA ECD Automotive Design, Inc. Common Stock $0.6071
145.178K
$91.88K
ECG Everus Construction Group, Inc. $86.31
585.182K
$50.22M
ECO Okeanis Eco Tankers Corp. $37.07
795.86K
$29.21M
ECOR electroCore, Inc. Common Stock $4.80
34.965K
$173.07K
ECPG Encore Capital Group, Inc. $47.72
84.791K
$4.08M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.92
5.323M
$9.38M
ED Consolidated Edison, Inc. $100.25
2.103M
$212.14M
EDBL Edible Garden AG Incorporated Common Stock $1.11
220.153K
$259.59K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.9450
196.579K
$190.46K
EDIT Editas Medicine, Inc. Common Stock $2.52
1.125M
$2.90M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $32.13
160.165K
$5.18M
EDRY EuroDry Ltd. Common Shares $13.38
276
$3.69K
EDSA Edesa Biotech, Inc. Common Shares $1.69
11.165K
$19.37K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.05
1.107K
$1.17K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.29
361.533K
$19.21M
EDUC Educational Development Corp $1.26
24.801K
$31.33K
EE Excelerate Energy, Inc. $26.63
206.893K
$5.52M
EEFT Euronet Worldwide Inc $69.64
788.059K
$54.72M
EEIQ EpicQuest Education Group International Limited Common Stock $0.3052
84.156K
$26.72K
EFC Ellington Financial Inc. Common Stock $13.65
715.859K
$9.79M
EFSC Enterprise Financial Services Corporation $52.60
60.529K
$3.17M
EFSI Eagle Financial Services Inc Common Stock $34.90
2.008K
$69.99K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.13
2.3K
$23.32K
EGHT 8x8, Inc. Common Stock $1.88
365.474K
$682.42K
EGO Eldorado Gold Corporation $28.59
939.233K
$26.55M
EGP EastGroup Properties Inc. $177.37
422.102K
$75.00M
EH EHang Holdings Limited ADS $14.80
637.695K
$9.12M
EHC Encompass Health Corporation Common Stock $111.92
495.266K
$55.28M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.3122
51.37K
$16.38K
EHLD Euroholdings Ltd. Common Stock $7.33
100
$733.00
EIG Employers Holdings, Inc. $38.61
124.109K
$4.80M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.9289
83.515K
$72.35K
EKSO Ekso Bionics Holdings, Inc. Common Stock $4.00
17.935K
$73.91K
EL The Estee Lauder Companies Inc. Class A $87.43
2.911M
$252.05M
ELAB Elevai Labs, Inc. Common Stock $4.91
63.372K
$315.45K
ELAN Elanco Animal Health Incorporated Common Stock $21.83
4.332M
$92.55M
ELBM Electra Battery Materials Corporation Common Stock $0.9510
1.196M
$1.10M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.53
9.607M
$16.02M
ELOG Eastern International Ltd. Ordinary Shares $2.03
7.041K
$15.05K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $10.41
233.627K
$2.45M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $9.90
200
$1.99K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2076
238.058K
$48.87K
ELS Equity Lifestyle Properties, Inc. $61.36
1.274M
$78.37M
ELTX Elicio Therapeutics, Inc. Common Stock $8.10
167.106K
$1.37M
ELUT Elutia Inc. Class A Common Stock $0.6601
78.616K
$53.59K
ELVA Electrovaya Inc. Common Shares $4.52
876.138K
$4.04M
ELVN Enliven Therapeutics, Inc. Common Stock $22.10
371.113K
$8.37M
ELVR Sayona Mining Limited American Depository Shares $35.68
165.117K
$5.83M
ELWS Earlyworks Co., Ltd. American Depositary Shares $5.91
19.498K
$116.23K
ELWT Elauwit Connection, Inc. Common Stock $7.49
43.083K
$318.87K
EM Smart Share Global Limited American Depositary Shares $1.36
930.125K
$1.26M
EMBC Embecta Corp. Common Stock $14.15
331.491K
$4.66M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $64.57
928.084K
$59.85M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $9.93
1K
$9.93K
EMN Eastman Chemical Company $57.44
1.022M
$58.64M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.98
14.497K
$304.41K
EMPD Empery Digital Inc. Common stock $4.90
817.834K
$4.02M
ENGN enGene Holdings Inc. Common Stock $6.76
1.73M
$11.53M
ENGS Energys Group Limited Ordinary Shares $1.42
401.053K
$592.83K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.81
392.798K
$1.50M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $37.42
17.201K
$638.91K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9386
174.432K
$166.84K
ENR Energizer Holdings, Inc $18.05
3.782M
$69.01M
ENSC Ensysce Biosciences, Inc. Common Stock $1.90
99.938K
$184.13K
ENSG The Ensign Group, Inc. $178.71
218.728K
$39.05M
ENTA Enanta Pharmaceuticals, Inc $12.13
204.06K
$2.50M
ENTO Entero Therapeutics, Inc. Common Stock $2.94
455.22K
$1.54M
ENTX Entera Bio Ltd. Ordinary Shares $2.67
18.935K
$50.09K
ENVA Enova International, Inc. $121.65
82.235K
$9.93M
ENVB Enveric Biosciences, Inc. Common Stock $5.80
51.638K
$301.83K
ENVX Enovix Corporation Common Stock $7.83
4.784M
$36.66M
EOLS Evolus, Inc. Common Stock $6.78
1.466M
$10.02M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $13.65
52.06M
$671.06M
EP Empire Petroleum Corporation $3.03
17.815K
$55.92K
EPAC Enerpac Tool Group Corp. $37.50
237.552K
$8.90M
EPC Edgewell Personal Care Company $17.43
900.653K
$15.47M
EPD Enterprise Products Partners L.P. $31.83
2.533M
$80.24M
EPM Evolution Petroleum Corporation $3.90
569.653K
$2.24M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.21
101.725K
$124.72K
EPRT Essential Properties Realty Trust, Inc. $30.71
1.402M
$43.20M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.21
60.154K
$381.49K
EPSM Epsium Enterprise Limited Ordinary Shares $2.29
2.482M
$6.15M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $1.65
41.957M
$76.89M
EQ Equillium, Inc. Common Stock $1.09
162.35K
$162.54K
EQBK Equity Bancshares, Inc. $41.37
51.544K
$2.13M
EQH Equitable Holdings, Inc. $44.00
2.931M
$127.40M
EQIX Equinix, Inc. Common Stock REIT $774.00
325.186K
$249.22M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $23.34
5.573M
$129.94M
EQS Equus Total Return, Inc. $1.90
3.826K
$7.32K
ERAS Erasca, Inc. Common Stock $2.76
1.875M
$5.45M
ERIC Ericsson American Depositary Shares $9.30
13.884M
$130.01M
ERII Energy Recovery, Inc. $14.00
603.175K
$8.50M
ERNA Eterna Therapeutics Inc. Common Stock $1.41
47.073K
$65.85K
ESE ESCO Technologies, Inc. $217.03
104.74K
$22.78M
ESEA Euroseas Ltd.(Marshall Islands) $59.37
64.76K
$3.85M
ESI Element Solutions Inc. $24.16
2.561M
$61.88M
ESLA Estrella Immunopharma, Inc. Common Stock $1.75
182.916K
$329.57K
ESOA Energy Services of America Corporation Common Stock $9.16
178.666K
$1.63M
ESP Espey Mfg. & Electronics Corp $38.67
9.497K
$369.72K
ESPR Esperion Therapeutics, Inc. $2.82
2.618M
$7.29M
ESQ Esquire Financial Holdings, Inc. Common Stock $97.03
38.6K
$3.73M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.76
836.489K
$5.70M
ESS Essex Property Trust, Inc $254.63
179.394K
$45.70M
ESTA Establishment Labs Holdings Inc. $66.84
486.114K
$32.31M
ET Energy Transfer LP Common Units representing limited partner interests $16.96
16.231M
$275.16M
ETD Ethan Allen Interiors Inc $22.37
251.199K
$5.62M
ETHM Dynamix Corporation Class A Ordinary Shares $10.29
194.833K
$2.00M
ETHZ ETHZilla Corporation Common Stock $11.85
1.299M
$15.05M
ETN Eaton Corporation, plc Ordinary Shares $354.95
2.223M
$762.95M
ETON Eton Pharmaceutcials, Inc. Common Stock $16.83
341.178K
$5.73M
ETOR eToro Group Ltd. Class A Common Shares $38.82
1.83M
$69.74M
ETS Elite Express Holding Inc. Class A Common Stock $0.5350
24.908K
$13.29K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.85
35.02K
$95.76K
EVAC EQV Ventures Acquisition Corp. II $10.02
5.507K
$55.24K
EVAX Evaxion Biotech A/S American Depositary Share $4.99
132.618K
$661.07K
EVC Entravision Communication $2.64
316.485K
$836.11K
EVCM EverCommerce Inc. Common Stock $8.03
258.167K
$2.10M
EVER EverQuote, Inc. Class A Common Stock $23.75
201.766K
$4.85M
EVGO EVgo Inc. Class A Common Stock $2.91
3.944M
$11.29M
EVH Evolent Health, Inc Class A Common Stock $3.63
4.723M
$17.14M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.00
2.248M
$13.39M
EVO Evotec SE American Depositary Shares $2.98
14.25K
$42.33K
EVTL Vertical Aerospace Ltd. $4.06
961.242K
$3.84M
EVTV Envirotech Vehicles, Inc. Common Stock $1.08
24.799K
$28.27K
EW Edwards Lifesciences Corp $86.02
3.504M
$298.55M
EWBC East-West Bancorp Inc $102.34
284.205K
$28.93M
EWCZ European Wax Center, Inc. Class A Common Stock $3.81
194.14K
$735.29K
EWTX Edgewise Therapeutics, Inc. Common Stock $22.34
1.08M
$24.07M
EXE Expand Energy Corporation Common Stock $117.35
2.122M
$248.37M
EXFY Expensify, Inc. Class A Common Stock $1.50
359.127K
$530.80K
EXK Endeavour Silver Corp. $7.75
7.255M
$55.93M
EXLS ExlService Holdings, Inc. $38.89
1.136M
$44.09M
EXOD Exodus Movement, Inc. $15.31
171.12K
$2.58M
EXOZ eXoZymes Inc. Common Stock $16.18
800
$12.63K
EXPD Expeditors International of Washington, Inc. $139.13
789.233K
$110.48M
EXPE Expedia Group, Inc. Common Stock $242.99
1.781M
$428.83M
EXPI eXp World Holdings, Inc. Common Stock $10.58
1.589M
$16.86M
EXR Extra Space Storage, Inc. $129.42
713.982K
$92.20M
EYE National Vision Holdings, Inc. Common Stock $24.72
1.274M
$31.63M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $14.28
1.248M
$17.78M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.0780
8.08M
$748.94K
FA First Advantage Corporation Common Stock $12.38
806.84K
$9.79M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.40
5.1K
$53.00K
FAF First American Financial Corporation $62.82
329.884K
$20.67M
FANG Diamondback Energy, Inc. $148.69
1.301M
$192.34M
FAT FAT Brands Inc. Class A Common Stock $1.05
226.621K
$240.85K
FATBB FAT Brands Inc. Class B Common Stock $2.40
1.378K
$3.28K
FATE Fate Therapeutics, Inc. $1.07
1.408M
$1.46M
FATN FatPipe, Inc. Common Stock $2.29
52.365K
$121.79K
FBGL FBS Global Limited Ordinary Shares $0.6000
746.328K
$459.48K
FBIN Fortune Brands Innovations, Inc. $44.58
1.824M
$81.59M
FBIO Fortress Biotech, Inc. $2.60
314.406K
$815.05K
FBIZ First Business Financial Services, Inc. $49.96
7.78K
$387.71K
FBK FB Financial Corporation $53.04
120.664K
$6.41M
FBLA FB Bancorp, Inc. Common Stock $12.02
77.663K
$936.69K
FBLG FibroBiologics, Inc. Common Stock $0.3337
2.886M
$915.22K
FBRT Franklin BSP Realty Trust, Inc. $9.79
620.48K
$6.09M
FBRX Forte Biosciences, Inc. Common Stock $18.95
257.72K
$4.94M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.29
15.005K
$194.13K
FCBC First Community Bankshares, Inc. (VA) $31.56
14.226K
$447.33K
FCEL FuelCell Energy Inc NEW (DE) $6.65
1.853M
$12.22M
FCF First Commonwealth Financial Corporation $15.55
350.74K
$5.44M
FCFS FirstCash Holdings, Inc. Common Stock $157.37
157.979K
$24.73M
FCHL Fitness Champs Holdings Limited Common Stock $0.3891
1.44M
$552.94K
FCNCA First Citizens BancShares Inc $1,829.88
69.773K
$127.03M
FCPT Four Corners Property Trust, Inc. $23.77
415.598K
$9.90M
FCRS FutureCrest Acquisition Corp. $10.19
35.791K
$365.00K
FCUV Focus Universal Inc. Common Stock $3.00
139.219K
$395.22K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $42.87
2.125K
$91.80K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.03
833.361K
$8.88M
FDP Fresh Del Monte Produce Inc. $34.50
162.67K
$5.64M
FDS Factset Research Systems $267.02
470.799K
$126.42M
FDSB Fifth District Bancorp, Inc. Common Stock $13.11
21.746K
$284.96K
FDUS Fidus Investment Corp. $19.21
137.74K
$2.66M
FEAM 5E Advanced Materials, Inc. Common Stock $4.32
73.596K
$325.83K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6621
1.082K
$787.00
FEIM Frequency Electronics, Inc. $29.00
192.427K
$5.44M
FELE Franklin Electric Co Inc $90.46
94.036K
$8.54M
FEMY Femasys Inc. Common Stock $0.7800
1.666M
$1.28M
FENC Fennec Pharmaceuticals Inc. Common Stock $8.21
120.101K
$1.01M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.07
992
$2.06K
FER Ferrovial SE Ordinary Shares $62.74
676.229K
$42.43M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.35
25.15K
$260.31K
FET Forum Energy Technologies, Inc. $29.80
56.701K
$1.71M
FF Future Fuel Corporation $3.10
220.49K
$699.58K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.03
5.688M
$6.00M
FFBC First Financial Bancorp $23.65
241.417K
$5.69M
FFIC Flushing Financial Corp $15.11
234.752K
$3.58M
FFIN First Financial Bankshares Inc $30.20
304.477K
$9.21M
FFIV F5, Inc. Common Stock $225.01
638.324K
$144.08M
FFWM First Foundation Inc. $5.01
990.39K
$4.87M
FG F&G Annuities & Life, Inc. $30.40
162.169K
$4.89M
FGBI FIRST GUARANTY BANCSHARES INC $4.93
41.797K
$206.10K
FGI FGI Industries Ltd. Ordinary Shares $5.30
1.645K
$8.65K
FGL Founder Group Limited Ordinary Shares $0.4201
5.114M
$1.86M
FGMC FG Merger II Corp. Common stock $9.97
10.303K
$103.11K
FGNX Fundamental Global Inc. Common Stock $2.69
1.034M
$2.71M
FHB First Hawaiian, Inc. Common Stock $24.09
1.06M
$25.45M
FHI Federated Hermes, Inc. $48.04
460.192K
$22.09M
FHN First Horizon Corporation $21.28
7.021M
$148.89M
FHTX Foghorn Therapeutics Inc. Common Stock $4.86
98.508K
$487.76K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $30.73
504.571K
$15.39M
FICO Fair Isaac Corporation $1,736.16
103.825K
$179.79M
FIEE FiEE, Inc Common Stock $2.09
8.718K
$18.01K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $38.51
1.88M
$70.40M
FIHL Fidelis Insurance Holdings Limited $18.75
913.869K
$17.15M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.23
2.831M
$15.88M
FINW FinWise Bancorp Common $17.79
5.178K
$92.93K
FIP FTAI Infrastructure Inc. Common Stock $4.06
1.435M
$5.76M
FIS Fidelity National Information Services, Inc. $62.66
2.258M
$141.89M
FISI Financial Institutions Inc $28.60
64.592K
$1.84M
FISV Fiserv, Inc. Common Stock $61.49
4.341M
$264.93M
FITBI Fifth Third Bancorp Depositary Shares $25.55
21.538K
$550.55K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.70
19.893K
$392.13K
FIVE Five Below, Inc. Common Stock $148.35
990.364K
$146.47M
FIX Comfort Systems USA, Inc. $940.00
293.29K
$272.73M
FIZZ National Beverage Corp. $33.15
169.099K
$5.64M
FKWL Franklin Wireless Corp. Common Stock $4.50
10.116K
$46.02K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.00
160.883K
$482.04K
FLEX Flex Ltd. Ordinary Shares $60.00
2.516M
$147.02M
FLG Flagstar Financial, Inc. $10.91
2.31M
$25.07M
FLGC Flora Growth Corp. Common Stock $7.65
2.521K
$19.39K
FLGT Fulgent Genetics, Inc. Common Stock $29.00
298.576K
$8.64M
FLL Full House Resorts, Inc. $2.39
179.057K
$422.54K
FLNC Fluence Energy, Inc. Class A Common Stock $18.00
4.238M
$72.69M
FLNG FLEX LNG Ltd. Ordinary Shares $26.55
267.541K
$7.12M
FLNT Fluent, Inc. Common Stock $1.85
12.214K
$23.08K
FLUT Flutter Entertainment plc $191.38
1.584M
$304.76M
FLUX Flux Power Holdings, Inc. Common Stock $1.57
592.908K
$935.51K
FLWS 1-800-FLOWERS.COM Inc $3.25
396.727K
$1.30M
FLX BingEx Limited American Depositary Shares $3.26
202.241K
$650.60K
FLY Firefly Aerospace Inc. Common Stock $19.85
1.359M
$26.52M
FLYE Fly-E Group, Inc. Common Stock $4.02
3.096K
$12.58K
FLYW Flywire Corporation Voting Common Stock $13.01
1.773M
$23.88M
FMAO Farmers & Merchants Bancorp, Inc. $23.21
3.424K
$79.94K
FMBH First Mid Bancshares, Inc. Common Stock $36.07
39.995K
$1.44M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.6225
160.736K
$104.84K
FMNB Farmers National Banc Corp $12.85
95.793K
$1.23M
FMS Fresenius Medical Care AG $22.79
464.766K
$10.61M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.35
221.745K
$544.25K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $94.12
168.303K
$15.92M
FNCH Finch Therapeutics Group, Inc. Common Stock $13.80
11.684K
$160.81K
FND Floor & Decor Holdings, Inc. $57.45
1.73M
$99.72M
FNF Fidelity National Financial, Inc. $57.31
701.064K
$40.11M
FNGR FingerMotion, Inc. Common Stock $1.38
195.449K
$278.58K
FNKO Funko, Inc. Class A Common Stock $2.94
1.181M
$3.50M
FNLC First Bancorp, Inc. (ME) $24.75
6.934K
$171.81K
FNV Franco-Nevada Corporation $197.90
441.881K
$86.63M
FNWB First Northwest Bancorp Common Stock $9.60
80.849K
$781.40K
FNWD Finward Bancorp Common Stock $36.01
14.53K
$522.15K
FOA Finance of America Companies Inc. $23.45
65.961K
$1.57M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $11.18
32.97K
$357.61K
FOLD Amicus Therapeutics, Inc $9.76
3.481M
$33.49M
FORA Forian Inc. Common Stock $2.11
50.573K
$107.96K
FORR Forrester Research Inc $6.92
111.039K
$772.41K
FOUR Shift4 Payments, Inc. $67.60
1.875M
$123.38M
FOX Fox Corporation Class B Common Stock $58.26
730.837K
$42.86M
FOXA Fox Corporation Class A Common Stock $65.50
1.797M
$116.92M
FOXF Fox Factory Holding Corp. Common Stock $13.49
1.077M
$14.66M
FOXO FOXO Technologies Inc. $0.0002
97.067M
$24.12K
FOXX Foxx Development Holdings Inc. Common Stock $1.71
17.004K
$31.70K
FPH Five Point Holdings, LLC Class A Common Shares $6.17
341.162K
$2.13M
FPI Farmland Partners Inc. $9.40
308.98K
$2.91M
FR First Industrial Realty Trust, Inc. $54.99
831.754K
$45.89M
FRAF Franklin Financial Services Corporation Common Stock $48.59
30.706K
$1.49M
FRD Friedman Industries, Inc $19.87
16.447K
$329.22K
FRGE Forge Global Holdings, Inc. $44.08
996.905K
$43.95M
FRGT Freight Technologies, Inc. Ordinary Shares $0.9338
278.772M
$297.43M
FRHC Freedom Holding Corp. $137.91
47.039K
$6.49M
FRMI Fermi Inc. Common Stock $17.70
4.055M
$69.62M
FROG JFrog Ltd. Ordinary Shares $61.21
2.25M
$135.42M
FRSH Freshworks Inc. Class A Common Stock $11.63
3.187M
$37.46M
FRST Primis Financial Corp. Common Stock $10.76
41.213K
$441.29K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.05
19.461K
$40.57K
FRT Federal Realty Investment Trust $96.17
389.317K
$37.57M
FSBC Five Star Bancorp Common Stock $33.20
39.392K
$1.31M
FSBW FS Bancorp, Inc. Common Stock $38.91
4.357K
$169.56K
FSCO FS Credit Opportunities Corp. $6.34
1.128M
$7.11M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.68
1.629K
$19.01K
FSFG First Savings Financial Group, Inc $29.37
2.149K
$63.00K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.67
502
$5.36K
FSI Flexible Solutions International, Inc. $7.15
61.244K
$434.19K
FSK FS KKR Capital Corp. Common Stock $15.35
1.94M
$29.79M
FSM FORTUNA Silver Mines Inc. $8.70
5.674M
$48.21M
FSP Franklin Street Properties Corp $0.9400
1.123M
$1.06M
FSSL FS Specialty Lending Fund $13.45
1.958M
$26.33M
FSUN FirstSun Capital Bancorp Common Stock $31.16
62.352K
$1.93M
FSV FirstService Corporation Common Shares $152.29
123.326K
$18.72M
FTAI FTAI Aviation Ltd. Common Stock $168.50
1.176M
$192.18M
FTCI FTC Solar, Inc. Common Stock $9.50
73.491K
$667.36K
FTDR Frontdoor, Inc. Common Stock $50.01
519.748K
$26.02M
FTEL Fitell Corporation Ordinary Shares $0.7275
155.572K
$119.21K
FTFT Future FinTech Group Inc. $1.09
19.569K
$21.09K
FTHM Fathom Holdings Inc. Common Stock $1.12
109.328K
$119.05K
FTI TechnipFMC plc Ordinary Share $43.96
2.203M
$96.46M
FTK Flotek Industries, Inc. $14.61
338.456K
$4.89M
FTLF FitLife Brands, Inc. Common Stock $18.59
1.721K
$31.61K
FTRE Fortrea Holdings Inc. Common Stock $10.04
696.37K
$7.08M
FTRK FAST TRACK GROUP Ordinary shares $0.3347
562.094K
$207.91K
FTS Fortis Inc. Common Shares $51.51
932.842K
$47.96M
FTW EQV Ventures Acquisition Corp. $10.43
52.029K
$542.47K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.88
103.002K
$302.55K
FULC Fulcrum Therapeutics, Inc. Common Stock $11.51
3.75M
$43.06M
FULT Fulton Financial Corp $17.40
964.682K
$16.70M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $19.09
13.037K
$252.40K
FUND Sprott Focus Trust, Inc. $8.12
26.81K
$218.63K
FURY Fury Gold Mines Limited $0.5400
196.278K
$106.16K
FUSB First US Bancshares, Inc. Common Stock $13.55
6.04K
$81.89K
FUSE Fusemachines Inc. Common stock $1.78
52.146K
$88.31K
FUTU Futu Holdings Limited American Depositary Shares $167.53
1.608M
$268.41M
FVCB FVCBankcorp, Inc. Common Stock $12.18
12.818K
$156.55K
FVRR Fiverr International Ltd. $20.58
622.384K
$12.65M
FWDI Forward Industries, Inc. Common Stock $8.64
358.435K
$2.97M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $87.40
61.759K
$5.46M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $96.75
819.859K
$79.28M
FWRG First Watch Restaurant Group, Inc. Common Stock $15.65
947.037K
$15.06M
FXNC FIRST NATL CORP STRASBURG VA $23.17
14.14K
$330.28K
FYBR Frontier Communications Parent, Inc. Common Stock $37.83
1.047M
$39.64M
GABC German American Bancorp, Inc. $37.99
117.693K
$4.47M
GAIA Gaia, Inc. Class A Common Stock $3.98
46.124K
$183.36K
GAIN Gladstone Investment Corporation $13.61
128.386K
$1.75M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.50
14.795K
$377.13K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.15
3.809K
$95.79K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.13
105
$2.64K
GALT Galectin Therapeutics Inc. $5.69
258.41K
$1.54M
GAMB Gambling.com Group Limited Ordinary Shares $4.79
1.065M
$5.02M
GAME GameSquare Holdings, Inc. Common Stock $0.5278
2.327M
$1.21M
GANX Gain Therapeutics, Inc. Common Stock $2.78
536.027K
$1.49M
GAUZ Gauzy Ltd. Ordinary Shares $2.01
208.695K
$437.84K
GBDC Golub Capital BDC, Inc. $14.00
2.078M
$28.51M
GBFH GBank Financial Holdings Inc. Common Stock $33.34
31.382K
$1.06M
GBIO Generation Bio Co. Common Stock $5.19
30.062K
$158.33K
GBLI Global Indemnity Group, LLC $27.19
911
$24.76K
GBNY Generations Bancorp NY, Inc. Common Stock $17.61
64.412K
$1.14M
GBR New Concept Energy Inc $0.7525
26.103K
$20.67K
GBTG Global Business Travel Group, Inc. $6.93
840.212K
$5.83M
GBX The Greenbrier Companies, Inc. $42.01
300.212K
$12.60M
GCBC Greene County Bancorp Inc $22.13
4.024K
$88.97K
GCL GCL Global Holdings Ltd Ordinary Shares $1.52
71.414K
$110.93K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.10
745.723K
$8.29M
GCT GigaCloud Technology Inc Class A Ordinary Shares $31.76
534.586K
$16.97M
GCTK GlucoTrack, Inc. Common Stock $5.01
6.846K
$34.36K
GCTS GCT Semiconductor Holding, Inc. $1.38
82.818K
$113.02K
GD General Dynamics Corporation $341.19
1.072M
$366.14M
GDC GD Culture Group Limited Common Stock $4.54
41.611K
$181.36K
GDEN Golden Entertainment, Inc. Common Stock $29.56
282.219K
$8.31M
GDEV GDEV Inc. Ordinary Shares $20.25
4.212K
$84.12K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $4.61
26.237K
$123.35K
GDOT Green Dot Corporation $10.74
575.196K
$6.13M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.72
2.013M
$5.47M
GDS GDS Holdings Limited ADS $30.23
3.561M
$101.97M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.79
61.562K
$115.44K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.13
444.941K
$3.65M
GECC Great Elm Capital. Corp. Common Stock $7.39
32.223K
$240.08K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.36
272
$6.90K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.25
122
$3.08K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.35
4.674K
$118.43K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.25
1.728K
$43.58K
GEG Great Elm Group, Inc. Common Stock $2.47
5.777K
$14.29K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.42
370
$9.04K
GEHC GE HealthCare Technologies Inc. Common Stock $71.88
3.859M
$276.26M
GELS Gelteq Limited Ordinary Shares $0.9122
70.555K
$63.18K
GEMI Gemini Space Station, Inc. Class A Common Stock $11.75
1.384M
$15.95M
GEN Gen Digital Inc. Common Stock $26.47
5.19M
$135.32M
GENC Gencor Industries, Inc. $12.73
14.252K
$183.84K
GENI Genius Sports Limited $8.74
7.552M
$67.26M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.44
33.006K
$81.82K
GEOS Geospace Technologies Corporation Common Stock $18.60
301.919K
$5.95M
GETY Getty Images Holdings, Inc. $1.46
719.678K
$1.04M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.7000
863.405K
$609.44K
GFL GFL Environmental Inc. Subordinate Voting Shares $46.51
1.016M
$47.16M
GFR Greenfire Resources Ltd. $5.08
57.385K
$286.08K
GFS GlobalFoundries Inc. Ordinary Shares $33.35
1.763M
$57.98M
GGAL Grupo Financiero Galicia SA $50.01
1.559M
$78.31M
GGR Gogoro Inc. Ordinary Shares $3.69
2.111K
$7.91K
GH Guardant Health, Inc. Common Stock $101.00
4.518M
$452.24M
GHC GRAHAM HOLDINGS COMPANY $1,061.84
12.365K
$13.16M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.83
24.356K
$45.71K
GHLD Guild Holdings Company $19.89
62.496K
$1.24M
GHRS GH Research PLC Ordinary Shares $14.10
392.988K
$5.51M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.95
49.946K
$99.37K
GIC Global Industrial Company $26.87
58.701K
$1.59M
GIFI Gulf Island Fabrication Inc $11.78
188.049K
$2.21M
GIFT RDE, Inc. Common Stock $1.08
8.094K
$8.86K
GIG GigCapital7 Corp. Class A Ordinary Share $10.45
86.112K
$903.04K
GIII G-Iii Apparel Group Ltd $26.99
231.156K
$6.26M
GIL Gildan Activewear Inc. $55.87
1.727M
$97.34M
GILT Gilat Satellite Networks Ltd $11.01
605.013K
$6.77M
GIPR Generation Income Properties Inc. Common Stock $0.9500
46.808K
$43.50K
GITS Global Interactive Technologies, Inc. Common Stock $1.41
19.549K
$27.82K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.91
2.881K
$28.55K
GLAD Gladstone Capital Corp $20.54
621.68K
$12.73M
GLBE Global-E Online Ltd. Ordinary Shares $35.10
4.569M
$159.29M
GLBS Globus Maritime Limited $1.17
61.651K
$72.42K
GLDD Great Lakes Dredge & Dock Corporation $11.82
262.107K
$3.12M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4116
42.978K
$18.31K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $34.00
113.97K
$3.85M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $34.01
557.087K
$18.84M
GLMD Galmed Pharmaceuticals Ltd. $0.9400
1.512M
$1.55M
GLPI Gaming and Leisure Properties, Inc. $43.35
1.678M
$72.27M
GLRE Greenlight Captial RE, LTD. Class A $12.80
100.757K
$1.29M
GLSI Greenwich LifeSciences, Inc. $8.14
35.643K
$292.09K
GLTO Galecto, Inc. Common Stock $19.75
257.9K
$5.20M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $13.90
445.518K
$6.30M
GLXG Galaxy Payroll Group Limited Ordinary Shares $3.10
19.28K
$57.14K
GLXY Galaxy Digital Inc. Class A Common Stock $27.00
10.466M
$268.86M
GME GameStop Corp. Class A $20.51
5.017M
$101.98M
GMGI Golden Matrix Group, Inc. Common Stock $0.8449
95.062K
$80.48K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8800
18.478K
$16.64K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.51
19.27K
$27.63K
GMRE Global Medical REIT Inc. $31.41
94.129K
$2.98M
GNFT GENFIT S.A. American Depositary Shares $4.90
56.15K
$258.42K
GNK GENCO SHIPPING & TRADING LTD $17.80
282.819K
$5.00M
GNL Global Net Lease, Inc. $7.79
702.624K
$5.53M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.95
53.718K
$153.76K
GNLX Genelux Corporation Common Stock $5.00
115.735K
$581.40K
GNPX Genprex, Inc. Common Stock $3.41
276.786K
$977.40K
GNSS Genasys Inc. Common Stock $2.17
107.835K
$235.19K
GNTA Genenta Science S.p.A. American Depositary Shares $1.90
110.759K
$216.33K
GNW Genworth Financial, Inc. $8.45
2.763M
$23.26M
GO Grocery Outlet Holding Corp. Common Stock $10.44
2.038M
$21.54M
GOCO GoHealth, Inc. Class A Common Stock $2.32
23.024K
$52.87K
GOLF Acushnet Holdings Corp. $78.55
179.206K
$14.14M
GOOD Gladstone Commercial Corporation - REIT $10.72
360.718K
$3.90M
GOOG Alphabet Inc. Class C Capital Stock $299.98
40.353M
$11.97B
GOOGL Alphabet Inc. Class A Common Stock $299.43
60.865M
$18.03B
GOOS Canada Goose Holdings Inc. $12.60
344.845K
$4.28M
GORO Gold Resource Corporation $0.6806
2.415M
$1.69M
GORV Lazydays Holdings, Inc. Common Stock $0.9700
113.168K
$120.14K
GOSS Gossamer Bio, Inc. Common Stock $3.20
2.938M
$9.15M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.44
728.96K
$1.78M
GOVX GeoVax Labs, Inc. New $0.4230
330.078K
$136.81K
GP GreenPower Motor Company Inc. Common Shares $1.38
9.142K
$12.76K
GPCR Structure Therapeutics Inc. American Depositary Shares $36.50
3.22M
$120.55M
GPI Group 1 Automotive, Inc. $391.91
147.517K
$58.06M
GPK Graphic Packaging Holding Company $15.30
3.047M
$46.60M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.70
177.093K
$474.52K
GPOR Gulfport Energy Corporation $212.06
266.773K
$56.36M
GPUS Hyperscale Data, Inc. $0.2331
26.3M
$6.28M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.47
79.638M
$422.75M
GRAL GRAIL, Inc. Common Stock $86.97
902.05K
$77.35M
GRAN Grande Group Limited Class A Ordinary Shares $2.09
12.561K
$27.02K
GRBK Green Brick Partners, Inc $61.60
121.185K
$7.50M
GRC The Gorman-Rupp Company Common Shares $43.63
48.28K
$2.11M
GRCE Grace Therapeutics, Inc. Common Stock $3.12
67.749K
$212.60K
GRDN Guardian Pharmacy Services, Inc. $27.55
206.598K
$5.74M
GREE Greenidge Generation Holdings Inc. Class A Common $1.34
243.999K
$318.20K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $15.37
400
$6.13K
GRI GRI Bio, Inc. Common Stock $1.78
221.646K
$381.93K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $26.51
7.171K
$190.39K
GRNQ Greenpro Capital Corp. Common Stock $1.65
3.851K
$6.23K
GRNT Granite Ridge Resources, Inc. $5.01
600.494K
$3.01M
GROM Grom Social Enterprises Inc. Common Stock $0.0001
330
$0.00
GROV Grove Collaborative Holdings, Inc. $1.36
125.826K
$168.99K
GROW US Global Investors Inc $2.28
108.184K
$245.96K
GRPN Groupon, Inc.Common Stock $16.05
1.329M
$21.52M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.30
1.668M
$23.88M
GRTX Galera Therapeutics, Inc. Common Stock $0.0240
9.143K
$210.00
GS Goldman Sachs Group Inc. $788.00
1.221M
$954.59M
GSBC Great Southern Bancorp Inc $57.38
25.866K
$1.47M
GSBD Goldman Sachs BDC, Inc. $9.51
1.431M
$13.68M
GSHD Goosehead Insurance, Inc. Class A Common Stock $68.41
184.975K
$12.68M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.26
4.276K
$43.85K
GSIW Garden Stage Limited Ordinary Shares $0.1447
392.221K
$55.72K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $46.88
5.916M
$276.05M
GSL Global Ship Lease, Inc. $34.73
420.015K
$14.72M
GSM Ferroglobe PLC Ordinary Shares $4.12
1.911M
$7.90M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.03
89.777K
$901.29K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.42
245.26K
$369.84K
GTBP GT Biopharma Inc. Common Stock $0.6898
919.455K
$630.27K
GTE Gran Tierra Energy Inc. $4.49
425.675K
$1.85M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.19
37.129K
$43.63K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.33
42.571K
$439.76K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.03
123
$1.23K
GTES Gates Industrial Corporation plc $21.54
1.844M
$39.50M
GTIM Good Times Restaurants Inc. $1.21
343.378K
$422.79K
GTLB GitLab Inc. Class A Common Stock $43.93
2.999M
$130.20M
GTLS Chart Industries, Inc. $203.78
446.713K
$91.00M
GTM ZoomInfo Technologies Inc Common Stock $9.46
3.003M
$27.90M
GTN.A Gray Television, Inc. Class A $8.16
100
$816.00
GTX Garrett Motion Inc. Common Stock $16.27
1.565M
$25.63M
GUTS Fractyl Health, Inc. Common Stock $1.33
1.648M
$2.20M
GV Visionary Holdings Inc. Common Shares $1.30
53.454K
$69.44K
GVA Granite Construction Inc. $102.75
425.183K
$43.68M
GVH Globavend Holdings Limited Ordinary Shares $3.90
18.333K
$71.69K
GWAV Greenwave Technology Solutions, Inc. Common Stock $6.27
19.849K
$126.76K
GWRE GUIDEWIRE SOFTWARE, INC. $213.98
441.951K
$94.11M
GWRS Global Water Resources, Inc. $8.68
144.247K
$1.23M
GXAI Gaxos.ai Inc. Common Stock $1.18
164.212K
$189.00K
GYRE Gyre Therapeutics, Inc. Common Stock $7.58
31.548K
$238.28K
GYRO Gyrodyne, LLC Common Stock $9.39
843
$7.92K
H Hyatt Hotels Corporation $150.04
515.927K
$77.64M
HAE Haemonetics Corporation $75.19
754.197K
$56.47M
HAIN Hain Celestial Group Inc $1.20
1.109M
$1.29M
HALO Halozyme Therapeutics, Inc. $69.90
1.311M
$91.38M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.8405
5.386K
$4.58K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $33.40
692.983K
$23.02M
HAYW Hayward Holdings, Inc. $15.11
1.182M
$17.85M
HBAN Huntington Bancshares Inc $15.44
26.474M
$406.27M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.33
11.287K
$286.97K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.35
10.991K
$245.67K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $14.08
7.604K
$107.35K
HBIO Harvard Bioscience Inc $0.6150
925.683K
$591.08K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.58
10.116K
$67.35K
HBNC Horizon Bancorp, Inc. Common Stock $15.74
160.052K
$2.51M
HBT HBT Financial, Inc. Common Stock $23.00
46.484K
$1.06M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.4004
62.573K
$24.13K
HCAT Health Catalyst, Inc Common Stock $2.18
457.276K
$969.01K
HCC Warrior Met Coal, Inc. $78.00
519.065K
$39.63M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.32
46.222K
$146.87K
HCKT Hackett Group Inc (The). $17.77
232.191K
$4.16M
HCM HUTCHMED (China) Limited American Depositary Shares $14.40
39.634K
$576.28K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.13
43.07K
$436.58K
HCSG Healthcare Services Group $17.25
302.406K
$5.21M
HCTI Healthcare Triangle, Inc. Common Stock $1.88
232.121K
$469.85K
HCWB HCW Biologics Inc. Common Stock $2.02
121.317K
$267.24K
HCWC Healthy Choice Wellness Corp. $0.6201
96.545K
$56.55K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $17.40
897
$15.57K
HDSN Hudson Technologies Inc $6.64
329.865K
$2.21M
HE Hawaiian Electric Industries, Inc. $11.16
1.558M
$17.42M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0715
15.742K
$1.14K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.24
245.893K
$552.37K
HERE Here Group Limited American Depositary Shares $5.01
350.19K
$1.77M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.52
88.535K
$224.81K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $32.49
1.465M
$47.09M
HFFG HF Foods Group Inc. Common Stock $2.23
19.508K
$43.58K
HFWA Heritage Financial Corp $22.21
138.064K
$3.06M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $25.74
316.252K
$8.18M
HGV Hilton Grand Vacations Inc. Common Stock $37.39
593.779K
$22.21M
HHH Howard Hughes Holdings Inc. $83.06
156.568K
$13.01M
HHS Harte-Hanks, Inc. Common Stock $2.81
8.941K
$24.93K
HIFS Hingham Institution for Saving $258.30
22.563K
$5.81M
HIG The Hartford Financial Services Group, Inc. $132.18
793.771K
$104.92M
HII Huntington Ingalls Industries, Inc. $309.24
263.754K
$81.23M
HIMS Hims & Hers Health, Inc. $36.38
20.352M
$720.82M
HIMX Himax Technologies, Inc. $7.25
630.261K
$4.56M
HIND Vyome Holdings, Inc. Common Stock $4.59
35.732K
$168.70K
HIT Health In Tech, Inc. Class A Common Stock $1.40
411.606K
$549.88K
HITI High Tide Inc. Common Shares $2.77
432.971K
$1.17M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.27
19.321M
$62.32M
HIW Highwoods Properties Inc. $27.50
895.188K
$24.74M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.46
888.202K
$1.31M
HKIT Hitek Global Inc. Class A Ordinary Share $1.89
53.619K
$94.95K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.18
28.286K
$33.18K
HLIO Helios Technologies, Inc. $51.72
238.645K
$12.17M
HLMN Hillman Solutions Corp. Common Stock $8.06
953.139K
$7.63M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.31
9.281M
$88.77M
HLNE Hamilton Lane Incorporated Class A Common Stock $126.00
506.133K
$62.71M
HLP Hongli Group Inc. Ordinary Shares $1.47
31.433K
$47.97K
HLT Hilton Worldwide Holdings Inc. $268.25
1.098M
$293.20M
HLX Helix Energy Solutions Group, Inc. $6.40
854.433K
$5.47M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $29.26
1.194M
$35.02M
HMN Horace Mann Educators Corporation $45.57
173.412K
$7.90M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.13
55.597K
$63.71K
HMY Harmony Gold Mining Company Limited $16.99
2.914M
$49.58M
HNNA Hennessy Advisors, Inc. $10.05
3.629K
$36.15K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.96
100
$2.50K
HNRG Hallador Energy Company $21.53
336.062K
$7.03M
HNST The Honest Company, Inc. Common Stock $2.65
2.45M
$6.37M
HNVR Hanover Bancorp, Inc. Common Stock $21.87
7.349K
$161.41K
HOFT Hooker Furnishings Corporation Common Stock $10.52
17.627K
$183.90K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.4602
1.797K
$810.00
HOLO MicroCloud Hologram Inc. Ordinary Shares $3.08
550.46K
$1.71M
HOMB Home BancShares, Inc. $27.09
912.864K
$24.60M
HON Honeywell International, Inc. $191.35
2.447M
$465.56M
HOOD Robinhood Markets, Inc. Class A Common Stock $122.20
24.008M
$2.81B
HOOK HOOKIPA Pharma Inc. Common Stock $0.8780
7.898K
$7.01K
HOTH Hoth Therapeutics, Inc. Common Stock $1.10
131.674K
$153.02K
HOUR Hour Loop, Inc. Common Stock $1.82
20.378K
$37.74K
HOUS Anywhere Real Estate Inc. $12.50
1.983M
$25.05M
HOV Hovnanian Enterprises, Inc. Class A $109.99
55.602K
$6.11M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.34
1.931M
$2.53M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9430
440.514K
$413.10K
HP Helmerich & Payne, Inc. $27.15
2.072M
$55.57M
HPAI Helport AI Limited Ordinary Shares $3.00
12.066K
$37.00K
HPE Hewlett Packard Enterprise Company $21.00
25.067M
$520.25M
HPK HighPeak Energy, Inc. Common Stock $5.67
350.416K
$2.00M
HPP Hudson Pacific Properties, Inc. $1.73
12.128M
$20.91M
HQI HireQuest, Inc. Common Stock (DE) $9.04
3.366K
$30.50K
HR Healthcare Realty Trust Incorporated $17.88
1.524M
$27.41M
HRL Hormel Foods Corporation $22.12
3.012M
$66.80M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $33.31
827.711K
$27.57M
HROW Harrow, Inc. Common Stock $39.96
409.769K
$16.32M
HRTG HERITAGE INSURANCE HOLDINGS INC $28.33
327.854K
$9.35M
HRTX Heron Therapeutics, Inc. $1.10
3.998M
$4.25M
HRZN Horizon Technology Finance Corporation $6.60
401.732K
$2.62M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $16.66
4.02M
$66.60M
HSCS Heart Test Laboratories, Inc. Common Stock $2.97
9.582K
$28.41K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.90
805.708K
$3.12M
HSHP Himalaya Shipping Ltd. $8.17
138.819K
$1.14M
HSII Heidrick & Struggles Inc $58.77
394.411K
$23.18M
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.45
1K
$10.45K
HST Host Hotels & Resorts, Inc. $16.98
5.319M
$90.54M
HTB HomeTrust Bancshares, Inc. $39.51
37.827K
$1.50M
HTBK Heritage Commerce Corp $10.33
252.928K
$2.60M
HTCO Caravelle International Group Ordinary Shares $10.11
7.632K
$78.83K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4690
272.772K
$131.12K
HTFL Heartflow, Inc. Common Stock $27.23
619.702K
$16.88M
HTGC Hercules Capital, Inc. $17.56
2.038M
$35.69M
HTHT H World Group Limited American Depositary Shares $44.08
1.154M
$50.91M
HTLD Heartland Express Inc $7.09
338.687K
$2.42M
HTLM HomesToLife Ltd Ordinary Shares $2.82
37.74K
$116.33K
HTO H2O America Common Stock $44.44
319.148K
$14.31M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.54
16.324K
$57.23K
HTZ Hertz Global Holdings, Inc Common Stock $5.21
9.35M
$47.97M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.05
530.772K
$551.37K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.18
8.454K
$10.10K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.75
12.906K
$114.12K
HUIZ Huize Holding Limited American Depositary Shares $3.10
3.89K
$12.12K
HUMA Humacyte, Inc. Common Stock $1.18
4.574M
$5.33M
HURA TuHURA Biosciences, Inc. Common Stock $1.75
229.542K
$416.63K
HURN Huron Consulting Group Inc. $162.38
116.146K
$18.87M
HUSA Houston American Energy Corp $4.92
48.354K
$242.11K
HUT Hut 8 Corp. Common Stock $40.25
5.437M
$205.68M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.36
395.451K
$4.10M
HVT Haverty Furniture Companies, Inc. $22.38
73.319K
$1.65M
HWBK Hawthorn Bancshars Inc. $31.65
2.015K
$64.43K
HWC Hancock Whitney Corporation Common Stock $56.86
700.471K
$39.81M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $23.62
7.029K
$165.92K
HWH HWH International Inc. Common Stock $1.50
40.245K
$61.93K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6987
4.7M
$3.79M
HY HYSTER-YALE MATERIALS HANDLING, INC $27.32
63.506K
$1.75M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.65
22.221K
$37.59K
HYFT MindWalk Holdings Corp. Common Stock $1.82
567.952K
$1.03M
HYLN Hyliion Holdings Corp. $1.72
1.067M
$1.78M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $10.99
1.348M
$14.62M
HYPD Hyperion DeFi, Inc. Common Stock $4.98
315.655K
$1.53M
HYPR Hyperfine, Inc. Class A Common Stock $1.05
621.868K
$668.36K
IART Integra LifeSciences Holdings $11.02
709.554K
$7.90M
IAS Integral Ad Science Holding Corp. Common Stock $10.23
892.982K
$9.16M
IBAC IB Acquisition Corp. Common Stock $10.45
20K
$209.00K
IBCP Independent Bank Corp. $29.50
92.72K
$2.79M
IBEX IBEX Limited Common Shares $34.90
48.281K
$1.70M
IBG Innovation Beverage Group Limited Ordinary Shares $1.96
1.332M
$2.64M
IBKR Interactive Brokers Group, Inc. Class A Common Stock $65.36
2.598M
$166.93M
IBM International Business Machines Corporation $291.65
2.688M
$778.18M
IBO Impact BioMedical, Inc. $0.4488
128.557K
$55.75K
IBOC International Bancshares Corp $64.25
115.797K
$7.42M
IBP INSTALLED BUILDING PRODUCTS, INC. $245.53
183.149K
$45.19M
IBRX ImmunityBio, Inc. Common Stock $2.16
7.493M
$16.17M
ICCM IceCure Medical Ltd. Ordinary Shares $0.7050
517.482K
$370.89K
ICCT iCoreConnect Inc. Common stock $0.0020
900
$2.00
ICE Intercontinental Exchange Inc. $153.65
3.73M
$570.50M
ICFI ICF International, Inc. $76.48
125.533K
$9.62M
ICG Intchains Group Limited American Depositary Shares $1.58
574.231K
$945.23K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.85
64.79K
$183.76K
ICON Icon Energy Corp. Common stock $1.05
12.59K
$14.05K
ICU SeaStar Medical Holding Corporation Common Stock $0.3189
779.237K
$243.52K
IDAI T Stamp Inc. Class A Common Stock $4.01
217.717K
$865.04K
IDN Intellicheck, Inc. Common Stock $7.13
919.43K
$6.48M
IDR Idaho Strategic Resources, Inc. $37.00
444.287K
$15.71M
IDT IDT Corporation Class B $48.68
96.973K
$4.75M
IDXX Idexx Laboratories Inc $697.50
866.023K
$596.53M
IDYA IDEAYA Biosciences, Inc. Common Stock $33.00
825.255K
$27.59M
IESC IES Holdings, Inc. Common Stock $374.25
142.974K
$53.11M
IFBD Infobird Co., Ltd Ordinary Shares $1.04
11.603K
$12.14K
IFF International Flavors & Fragrances Inc. $65.13
1.38M
$90.18M
IFRX InflaRx N.V. Common Stock $1.25
1.045M
$1.29M
IFS Intercorp Financial Services Inc. $39.95
155.919K
$6.21M
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.56
71.975K
$1.69M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.98
12.932K
$38.21K
IHG InterContinental Hotels Group Plc $125.79
68.125K
$8.57M
IHRT iHeartMedia, Inc. Class A Common Stock $3.93
595.266K
$2.36M
IHT InnSuites Hospitality Trust $1.34
5.88K
$8.05K
III Information Services Group, Inc. $5.10
113.926K
$586.63K
IIIN Insteel Industries, Inc. $30.44
50.855K
$1.55M
IIIV i3 Verticals, Inc. Class A Common Stock $24.20
539.09K
$13.37M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9401
65.384K
$63.39K
IIPR Innovative Industrial Properties, Inc. Common stock $46.15
253.84K
$11.85M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.57
16.114K
$25.22K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.4879
2.897K
$1.40K
ILLR Triller Group Inc. Common Stock $0.4700
198.308K
$94.47K
IMA ImageneBio, Inc. Common Stock $7.31
38.597K
$290.54K
IMCC IM Cannabis Corp. Common Shares $1.28
334.186K
$460.04K
IMCR Immunocore Holdings plc American Depositary Shares $38.65
330.179K
$12.67M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.00
65.143K
$401.19K
IMG CIMG Inc. Common Stock $0.1584
1.855M
$302.67K
IMMP Immutep Limited American Depositary Shares $1.69
158.533K
$270.09K
IMMX Immix Biopharma, Inc. Common Stock $4.30
636.936K
$2.75M
IMNN Imunon, Inc. Common Stock $3.66
34.448K
$134.94K
IMOS ChipMOS TECHNOLOGIES INC $29.67
13.275K
$394.08K
IMPP Imperial Petroleum Inc. Common Shares $6.30
486.854K
$3.04M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $27.00
1.17K
$39.39K
IMRN Immuron Limited American Depositary Shares $1.52
49.913K
$78.29K
IMRX Immuneering Corporation Class A Common Stock $7.22
735.597K
$5.29M
IMSR Terrestrial Energy Inc. Common Stock $11.87
1.359M
$15.58M
IMTE Integrated Media Technology Limited Ordinary Shares $0.8947
202.52K
$167.57K
IMTX Immatics N.V. Ordinary Shares $10.33
529.043K
$5.49M
IMUX Immunic, Inc. Common Stock $0.7449
1.037M
$744.17K
IMVT Immunovant, Inc. Common Stock $22.97
751.295K
$17.51M
IMXI International Money Express, Inc. $15.05
135.947K
$2.05M
INAB IN8bio, Inc. Common Stock $1.60
35.134K
$57.34K
INAC Indigo Acquisition Corp. Ordinary Shares $10.05
2.584K
$25.97K
INBK First Internet Bancorp $17.46
68.568K
$1.21M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.40
2.289K
$55.62K
INBS Intelligent Bio Solutions Inc. Common Stock $0.7189
104.72K
$73.01K
INBX Inhibrx, Inc. Common Stock $82.14
374.017K
$30.62M
INCR Intercure Ltd. Ordinary Shares $1.37
6.03K
$8.08K
INDB Independent Bank Corp/MA $67.19
149.663K
$10.00M
INDI indie Semiconductor, Inc. Class A Common Stock $3.52
2.303M
$8.02M
INDO Indonesia Energy Corporation Limited $2.73
198.23K
$540.73K
INDP Indaptus Therapeutics, Inc. Common Stock $2.03
63.296K
$134.51K
INDV Indivior PLC Ordinary Shares $32.60
1.279M
$41.19M
INEO INNEOVA Holdings Limited Ordinary Shares $0.7733
4.973K
$3.82K
INFU InfuSystem Holdings, Inc. $9.27
157.776K
$1.47M
INFY Infosys Limited American Depositary Shares $17.27
7.377M
$127.69M
ING ING Groep N.V. American Depositary Shares $25.20
1.619M
$40.14M
INGM Ingram Micro Holding Corporation $20.36
319.827K
$6.49M
INGR Ingredion Incorporated $106.96
399.084K
$42.61M
INHD Inno Holdings Inc. Common Stock $0.7470
130.444K
$98.53K
INKT MiNK Therapeutics, Inc. Common Stock $10.84
10.329K
$115.98K
INLF INLIF LIMITED Ordinary Shares $0.6660
30.328K
$20.59K
INM InMed Pharmaceuticals Inc. Common Shares $1.50
4.168M
$6.44M
INMB INmune Bio Inc. Common stock $1.52
211.7K
$321.86K
INMD InMode Ltd. Ordinary Shares $14.05
402.815K
$5.67M
INN Summit Hotel Properties, Inc. $5.00
346.729K
$1.75M
INNV InnovAge Holding Corp. Common Stock $5.01
187.631K
$975.68K
INO Inovio Pharmaceuticals, Inc. $1.84
1.564M
$2.83M
INR Infinity Natural Resources, Inc. $12.65
316.452K
$3.98M
INSE Inspired Entertainment, Inc. $6.87
146.101K
$1.01M
INSG Inseego Corp. Common Stock $10.25
154.238K
$1.60M
INSP Inspire Medical Systems, Inc. $83.43
480.484K
$39.87M
INSW International Seaways, Inc. Common Stock $53.50
323.158K
$17.39M
INTA Intapp, Inc. Common Stock $40.57
513.178K
$20.72M
INTG Intergroup Corporation (The) $34.05
11.174K
$381.06K
INTJ Intelligent Group Limited Ordinary Shares $0.4835
298.924K
$141.16K
INTR Inter & Co. Inc. Class A Common Shares $8.50
2.073M
$18.02M
INTS Intensity Therapeutics, Inc. Common stock $0.4378
1.128M
$486.79K
INV Innventure, Inc. Common Stock $3.48
1.602M
$5.36M
INVA Innoviva, Inc. Common Stock $22.00
639.503K
$13.79M
INVH Invitation Homes Inc. Common Stock $27.45
4.362M
$119.87M
INVX Innovex International, Inc. $22.08
198.793K
$4.38M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.33
3.995M
$5.21M
IOBT IO Biotech, Inc. Common Stock $0.7596
360.548K
$280.46K
IONR ioneer Ltd American Depositary Shares $4.74
150.993K
$677.32K
IONS Ionis Pharmaceuticals, Inc. Common Stock $72.52
3.316M
$242.72M
IOTR iOThree Limited Ordinary Shares $3.32
25.823K
$85.17K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.32
9.442M
$21.71M
IP International Paper Co. $36.47
3.251M
$118.01M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.20
32.048K
$325.92K
IPDN Professional Diversity Network, Inc. $1.77
112.67K
$206.16K
IPG The Interpublic Group of Companies, Inc. $24.69
6.898M
$171.27M
IPGP IPG Photonics Corporation $77.63
164.432K
$12.52M
IPHA Innate Pharma S.A. ADS $1.73
12.053K
$21.57K
IPM Intelligent Protection Management Corp. Common Stock $1.83
19.593K
$36.49K
IPSC Century Therapeutics, Inc. Common Stock $0.5137
874.425K
$431.69K
IPST Heritage Distilling Holding Company, Inc. Common Stock $9.65
6.319K
$61.38K
IPW iPower, Inc. Common Stock $9.18
11.381K
$108.49K
IPX IperionX Limited American Depositary Share $31.84
135.868K
$4.31M
IQ iQIYI, Inc. American Depositary Shares $2.25
9.343M
$20.72M
IQST IQSTEL INC. Common Stock $3.88
71.24K
$292.86K
IR Ingersoll Rand Inc. Common Stock $73.70
3.972M
$291.22M
IRD Opus Genetics, Inc. Common Stock $1.82
456.872K
$850.20K
IRDM Iridium Communications Inc. $16.42
1.456M
$23.45M
IREN Iris Energy Limited Ordinary Shares $50.45
41.423M
$2.01B
IRON Disc Medicine, Inc. Common Stock $92.75
615.305K
$56.15M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.99
160.623K
$2.70M
IRT Independence Realty Trust Inc. $16.50
2.286M
$37.62M
IRTC iRhythm Technologies, Inc $167.19
392.506K
$65.98M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.18
2.122M
$6.62M
ISBA Isabella Bank Corporation Common stock $40.47
2.984K
$121.16K
ISPC iSpecimen Inc. Common Stock $0.4312
141.081K
$71.92K
ISPO Inspirato Incorporated Class A Common Stock $2.42
18.11K
$43.75K
ISPR Ispire Technology Inc. Common Stock $2.12
16.642K
$34.70K
ISRG Intuitive Surgical Inc. $564.64
1.868M
$1.05B
ISSC Innovative Solutions & Support $8.61
134.761K
$1.13M
ISTR Investar Holding Corporation $23.47
12.01K
$281.31K
ITGR Integer Holdings Corporation $67.66
576.838K
$38.81M
ITP IT Tech Packaging, Inc. $0.2203
252.681K
$56.09K
ITRG Integra Resources Corp. $3.02
1.174M
$3.52M
ITRM Iterum Therapeutics plc Ordinary Share $0.3831
841.692K
$336.01K
ITRN Ituran Location and Control Ltd. $35.97
69.418K
$2.52M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.46
18.698M
$139.78M
ITW Illinois Tool Works Inc. $239.65
829.782K
$200.02M
IVA Inventiva S.A. American Depository Shares $4.12
179.557K
$743.06K
IVDA Iveda Solutions, Inc. Common Stock $0.7542
175.671K
$126.46K
IVF INVO Fertility, Inc. Common Stock $0.3750
1.025M
$391.89K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.1078
121.067M
$17.60M
IVR Invesco Mortgage Capital Inc. $7.62
830.207K
$6.33M
IVT InvenTrust Properties Corp. $27.62
388.359K
$10.77M
IVVD Invivyd, Inc. Common Stock $2.50
6.516M
$16.63M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3340
8.047M
$2.71M
IZEA IZEA Worldwide, Inc. Common Stock $5.04
145.814K
$765.98K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.9801
28.15K
$27.64K
JAMF Jamf Holding Corp. Common Stock $12.89
3.367M
$43.34M
JANX Janux Therapeutics, Inc. Common Stock $28.79
579.255K
$16.75M
JAZZ Jazz Pharmaceuticals, Inc. $176.08
1.703M
$301.50M
JBDI JBDI Holdings Limited Ordinary Shares $0.9560
3.787K
$3.78K
JBGS JBG SMITH Properties Common Shares $18.15
461.857K
$8.33M
JBHT JB Hunt Transport Services Inc $159.92
634.873K
$102.13M
JBI Janus International Group, Inc. $5.86
1.165M
$6.86M
JBIO Jade Biosciences, Inc. Common Stock $12.46
174.475K
$2.22M
JBSS John B. Sanfilippo & SON $68.90
32.934K
$2.28M
JBTM JBT Marel Corporation $132.51
376.55K
$50.55M
JCAP Jefferson Capital, Inc. Common Stock $21.39
67.93K
$1.45M
JCI Johnson Controls International plc $115.25
3.335M
$382.80M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.23
1.407K
$1.69K
JCTC Jewett-Cameron Trading $2.50
4.237K
$10.63K
JDZG JIADE LIMITED Common stock $1.38
7.332K
$10.11K
JEF Jefferies Financial Group Inc. $53.00
1.285M
$70.16M
JELD JELD-WEN Holding, Inc. $1.82
1.682M
$2.97M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2610
577.317K
$155.29K
JENA Jena Acquisition Corporation II $10.20
3.5K
$35.70K
JEWL Adamas One Corp. Common Stock $0.0050
6.289K
$31.00
JFB JFB Construction Holdings Class A Common Stock $16.55
15.345K
$254.52K
JFBR Jeffs' Brands Ltd Ordinary Shares $1.75
44.423K
$76.61K
JFIN Jiayin Group Inc. American Depositary Shares $8.06
88.285K
$724.92K
JFU 9F Inc. American Depositary Shares $4.39
10.935K
$47.82K
JG Aurora Mobile Limited American Depositary Shares $6.60
5.917K
$38.72K
JHG Janus Henderson Group plc Ordinary Shares $42.60
433.166K
$18.43M
JHX JAMES HARDIE INDUSTRIES plc. $18.42
8.237M
$147.18M
JILL J.Jill, Inc. Common Stock $13.75
46.87K
$649.27K
JKHY Henry (Jack) & Associates $165.80
804.035K
$132.93M
JKS JINKOSOLAR HOLDINGS CO $28.00
661.991K
$17.86M
JL J-Long Group Limited Ordinary Shares $4.98
18.14K
$89.39K
JLHL Julong Holding Limited Class A Ordinary Shares $3.00
106.776K
$345.04K
JLL Jones Lang LaSalle, Inc. $303.26
297.164K
$89.97M
JMIA Jumia Technologies AG $10.35
1.533M
$15.61M
JMSB John Marshall Bancorp, Inc. Common Stock $19.31
5.096K
$98.54K
JOYY JOYY Inc. American Depositary Shares $61.30
386.666K
$23.38M
JRSH Jerash Holdings (US), Inc. Common Stock $3.15
44.37K
$139.19K
JRVR James River Group Holdings, Ltd $5.65
228.471K
$1.30M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.39
5.94K
$114.87K
JSPR Jasper Therapeutics, Inc. Common Stock $1.86
274.257K
$498.97K
JTAI Jet.AI Inc. Common Stock $1.70
55.123K
$93.16K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.31
42.701K
$55.28K
JVA Coffee Holding Co., Inc. $3.36
20.92K
$75.02K
JWEL Jowell Global Ltd. Ordinary Shares $2.28
51.813K
$118.29K
JXG JX Luxventure Limited Common Stock $0.4199
203.24K
$92.12K
JXN Jackson Financial Inc. $92.61
300.47K
$27.67M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.93
301.114K
$917.15K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.40
21.649K
$30.31K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.2037
2.011M
$419.56K
KALA KALA BIO, Inc. Common Stock $0.6583
161.045K
$107.97K
KALU Kaiser Aluminum Corporation $90.07
84.406K
$7.58M
KALV KalVista Pharmaceuticals, Inc. Common Stock $13.71
1.436M
$20.05M
KARO Karooooo Ltd. Ordinary Shares $41.93
22.641K
$953.76K
KAVL Kaival Brands Innovations Group, Inc $0.4700
37.323K
$18.05K
KBDC Kayne Anderson BDC, Inc. $14.75
327.148K
$4.84M
KBSX FST Corp. Ordinary Shares $1.46
1.659K
$2.52K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $12.60
3.537M
$43.35M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.18
250
$2.55K
KDK Kodiak AI, Inc. Common Stock $6.31
546.812K
$3.48M
KE Kimball Electronics, Inc. $27.43
88.242K
$2.43M
KEP Korea Electric Power Corp $16.27
483.128K
$7.96M
KEQU Kewaunee Scientific Corp $39.41
2.058K
$81.04K
KEYS Keysight Technologies, Inc. $175.50
654.889K
$114.47M
KFFB Kentucky First Federal Bancorp $4.77
6.89K
$31.89K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.32
24.965K
$257.64K
KFS Kingsway Financial Services, Inc. $12.40
21.694K
$272.26K
KGC Kinross Gold Corporation $25.67
7.204M
$185.09M
KGEI Kolibri Global Energy Inc. Common Stock $4.01
30.267K
$122.07K
KGS Kodiak Gas Services, Inc. $33.76
740.141K
$24.88M
KHC The Kraft Heinz Company Common Stock $24.87
8.877M
$220.95M
KIDS OrthoPediatrics Corp. Common Stock $16.62
99.972K
$1.65M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4103
756.436K
$327.46K
KINS Kingstone Companies, Inc. $14.11
190.825K
$2.73M
KITT Nauticus Robotics, Inc. Common stock $1.06
470.72K
$509.82K
KLAC KLA Corporation Common Stock $1,193.00
618.79K
$717.22M
KLC KinderCare Learning Companies, Inc. $3.68
1.572M
$5.84M
KLIC Kulicke & Soffa Industries Inc $39.60
566.541K
$20.21M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.78
461.678K
$3.11M
KLTO Klotho Neurosciences, Inc. Common Stock $0.4605
370.659K
$169.13K
KLTR Kaltura, Inc. Common Stock $1.47
457.368K
$692.38K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.66
143.378K
$234.32K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.03
17.605K
$17.64K
KMTS Kestra Medical Technologies, Ltd. Common Stock $25.83
71.714K
$1.86M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9402
41.912K
$40.81K
KNF Knife River Corporation $69.30
295.741K
$20.42M
KNOP KNOT OFFSHORE PARTNERS LP $10.16
285.514K
$2.85M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $43.00
330.927K
$13.79M
KNSL Kinsale Capital Group, Inc. $379.61
147.303K
$56.18M
KNTK Kinetik Holdings Inc. $32.47
647.332K
$21.12M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $41.73
1.932M
$80.69M
KOD Kodiak Sciences Inc Common Stock $19.51
559.468K
$11.04M
KODK EASTMAN KODAK COMPANY $7.29
665.135K
$4.75M
KOF Coca-Cola FEMSA, S.A.B DE C.V $87.76
42.888K
$3.77M
KOP Koppers Holdings, Inc. $27.74
97.934K
$2.72M
KORE KORE Group Holdings, Inc. $4.30
64.053K
$264.90K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $9.96
26.387K
$262.84K
KPLT Katapult Holdings, Inc. Common Stock $5.67
62.749K
$382.30K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.94
52.613K
$104.15K
KPTI Karyopharm Therapeutics Inc. $5.87
208.885K
$1.27M
KREF KKR Real Estate Finance Trust Inc. $8.04
645.289K
$5.21M
KRG Kite Realty Group Trust $22.07
1.391M
$30.69M
KRKR 36Kr Holdings Inc. American Depositary Shares $5.05
500
$2.56K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.35
138.585K
$605.92K
KRNY Kearny Financial Corporation $6.39
471.559K
$3.00M
KRO Kronos Worldwide, Inc. $4.38
201.736K
$890.86K
KROS Keros Therapeutics, Inc. Common Stock $16.86
1.106M
$18.55M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.25
389.066K
$5.11M
KRRO Korro Bio, Inc. Common Stock $6.32
515.137K
$3.22M
KRT Karat Packaging Inc. Common Stock $21.23
145.879K
$3.10M
KRUS Kura Sushi USA, Inc. Class A Common Stock $45.80
217.308K
$9.86M
KRYS Krystal Biotech, Inc. Common Stock $202.20
156.078K
$32.08M
KSCP Knightscope, Inc. Class A Common Stock $5.10
202.488K
$1.01M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $72.68
526.802K
$38.09M
KTB Kontoor Brands, Inc. Common Stock $69.25
344.405K
$23.98M
KTOS Kratos Defense & Security Solutions, Inc. $71.55
1.754M
$124.21M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4999
1.021M
$529.48K
KULR KULR Technology Group, Inc. $2.49
2.512M
$6.38M
KW KENNEDY-WILSON HOLDINGS, INC. $9.75
631.214K
$5.99M
KWM K Wave Media, Ltd. Ordinary Shares $1.32
93.139K
$121.96K
KXIN Kaixin Holdings Ordinary Shares $0.2266
10.068M
$2.55M
KYIV Kyivstar Group Ltd. Common Shares $12.20
1.223M
$14.79M
KYMR Kymera Therapeutics, Inc. Common Stock $64.82
416.599K
$27.10M
KYTX Kyverna Therapeutics, Inc. Common Stock $8.25
731.831K
$5.87M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.70
30.939M
$263.89M
KZR Kezar Life Sciences, Inc. Common Stock $6.21
13.224K
$81.99K
LAB Standard BioTools Inc. Common Stock $1.27
1.612M
$2.06M
LAC Lithium Americas Corp. $5.27
24.356M
$127.15M
LAES SEALSQ Corp Ordinary Shares $4.19
15.048M
$61.53M
LAKE Lakeland Industries Inc $13.87
113.184K
$1.59M
LAND Gladstone Land Corporation $9.04
394.94K
$3.60M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.20
17.754K
$342.92K
LANV Lanvin Group Holdings Limited $2.14
64.81K
$133.81K
LASE Laser Photonics Corporation Common Stock $3.18
133.342K
$424.05K
LASR nLIGHT, Inc. Common Stock $31.50
790.863K
$23.48M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $9.95
252
$2.51K
LAUR Laureate Education, Inc. Common Stock $30.21
897.807K
$27.32M
LAZR Luminar Technologies, Inc. Class A Common Stock $0.9300
4.426M
$4.08M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6550
39.723K
$25.28K
LBRDA Liberty Broadband Corporation Class A $44.66
56.583K
$2.54M
LBRDK Liberty Broadband Corporation Class C $44.88
856.159K
$38.70M
LBRX LB Pharmaceuticals Inc Common Stock $15.88
82.289K
$1.34M
LBTYA Liberty Global Ltd. Class A Common Shares $10.94
1.705M
$18.74M
LBTYK Liberty Global Ltd. Class C Common Shares $11.02
521.141K
$5.76M
LC LendingClub Corporation $15.90
1.236M
$19.72M
LCFY Locafy Limited Ordinary Share $3.32
15.951K
$54.08K
LCID Lucid Group, Inc. Common Stock $12.62
6.264M
$78.91M
LCTX Lineage Cell Therapeutics, Inc. $1.73
1.127M
$1.94M
LCUT Lifetime Brands, Inc. $3.73
47.869K
$171.19K
LDOS Leidos Holdings, Inc. $189.18
501.321K
$94.79M
LDWY Lendway, Inc. Common Stock (DE) $3.53
4.764K
$16.74K
LE Lands' End, Inc. Common Stock $14.43
118.497K
$1.74M
LECO Lincoln Electric Holdings Inc $221.82
227.332K
$50.49M
LEGH Legacy Housing Corporation Common Stock $18.92
139.312K
$2.64M
LEGN Legend Biotech Corporation American Depositary Shares $27.95
2.822M
$80.34M
LEGT Legato Merger Corp. III $10.81
22.958K
$248.21K
LEN Lennar Corporation Class A $115.94
12.663M
$1.46B
LEN.B Lennar Corporation Class B $107.37
27.042K
$2.91M
LENZ LENZ Therapeutics, Inc. Common Stock $29.00
1.07M
$30.43M
LESL Leslie's, Inc. Common Stock $2.89
126.143K
$362.58K
LEVI Levi Strauss & Co. Class A Common Stock $20.10
1.587M
$31.94M
LEXX Lexaria Bioscience Corp. Common Stock $1.12
226.142K
$245.02K
LFCR Lifecore Biomedical, Inc. Common Stock $7.50
92.415K
$698.10K
LFMD LifeMD, Inc. Common Stock $3.98
1.955M
$7.79M
LFS LEIFRAS Co., Ltd. American Depositary Shares $4.86
1.069M
$6.33M
LFST LifeStance Health Group, Inc. Common Stock $6.20
1.873M
$11.55M
LFT Lument Finance Trust, Inc. $1.45
231.965K
$349.55K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.41
122.355K
$781.24K
LGCB Linkage Global Inc Ordinary Shares $1.92
59.858K
$117.45K
LGCL Lucas GC Limited Ordinary Shares $2.36
14.184K
$32.27K
LGCY Legacy Education Inc. $9.75
113.297K
$1.07M
LGHL Lion Group Holding Ltd. American Depositary Share $0.6854
49.475K
$33.62K
LGN Legence Corp. Class A Common stock $43.10
835.711K
$36.79M
LGND Ligand Pharmaceuticals Inc. $206.05
186.798K
$38.51M
LGO Largo Inc. Common Shares $0.9790
324.209K
$314.51K
LGVN Longeveron Inc. Common Stock $0.6696
542.728K
$342.76K
LHAI Linkhome Holdings Inc. Common stock $10.88
89.605K
$947.88K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.82
226.522K
$407.15K
LHX L3Harris Technologies, Inc. $282.43
784.155K
$223.32M
LI Li Auto Inc. American Depositary Shares $18.15
4.57M
$82.43M
LICN Lichen China Limited Class A Ordinary Shares $3.09
1.918K
$5.93K
LIDR AEye, Inc. Class A Common Stock $2.33
1.851M
$4.31M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.57
73.374K
$768.29K
LIF Life360, Inc. Common Stock $72.00
617.174K
$42.04M
LII Lennox International Inc. $446.44
281.021K
$126.28M
LILA Liberty Latin America Ltd. Class A Common Stock $8.07
159.068K
$1.29M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.16
434.578K
$3.55M
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.09
93.256K
$104.61K
LIN Linde plc Ordinary Share $411.98
1.965M
$811.48M
LINC Lincoln Educational Services $21.52
217.342K
$4.65M
LIND Lindblad Expeditions Holdings Inc. Common Stock $11.68
194.146K
$2.27M
LINE Lineage, Inc. Common Stock $33.17
889.605K
$29.33M
LINK Interlink Electronics, Inc. Common Stock $4.06
52.007K
$212.05K
LION Lionsgate Studios Corp. Common Shares $6.83
1.659M
$11.41M
LIQT LiqTech International, Inc. $1.87
62.659K
$120.08K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.87
8.926K
$16.70K
LITE Lumentum Holdings Inc. Common Stock $283.76
6.038M
$1.62B
LITM Snow Lake Resources Ltd. Common Shares $2.65
409.368K
$1.08M
LITS Lite Strategy, Inc. Common Stock $1.76
842.433K
$1.51M
LIVN LivaNova PLC Ordinary Shares $53.67
424.165K
$22.82M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $4.28
75.554K
$325.64K
LKFN Lakeland Financial Corp $57.24
79.727K
$4.54M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $9.92
5.597K
$55.63K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $75.99
82.903K
$6.30M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $78.59
245.746K
$19.35M
LMAT LeMaitre Vascular, Inc. $86.80
114.545K
$9.92M
LMB Limbach Holdings, Inc Common Stock $68.17
137.109K
$9.41M
LMFA LM Funding America, Inc. Common Stock $0.8400
504.734K
$423.78K
LNAI Lunai Bioworks Inc. Common Stock $1.39
1.49M
$2.04M
LNC Lincoln National Corp. $39.91
764.291K
$30.36M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.54
43.903K
$155.63K
LNKB LINKBANCORP, Inc. Common Stock $7.24
31.336K
$227.73K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3431
13.797K
$4.80K
LNSR LENSAR, Inc. Common Stock $10.04
28.991K
$291.43K
LNT Alliant Energy Corporation Common Stock $67.22
1.618M
$109.29M
LNTH Lantheus Holdings, Inc $52.79
803.96K
$42.42M
LNZA LanzaTech Global, Inc. Common Stock $13.90
4.836K
$63.85K
LOAN Manhattan Bridge Capital, Inc $4.33
146.607K
$652.06K
LOB Live Oak Bancshares, Inc. $29.84
314.427K
$9.42M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4713
3.103M
$1.51M
LOCL Local Bounti Corporation $2.50
8.282K
$20.13K
LOCO El Pollo Loco Holdings, Inc. $10.24
174.276K
$1.78M
LOGC ContextLogic Inc. Class A Common Stock $7.05
43.219K
$306.30K
LOGI Logitech International SA $109.02
1.475M
$158.69M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.29
1.789K
$18.42K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.65
510.564K
$5.94M
LOOP Loop Industries, Inc. Common Stock $1.09
136.853K
$146.78K
LOPE Grand Canyon Education, Inc $161.69
347.612K
$56.48M
LOT Lotus Technology Inc. American Depositary Shares $1.28
34.063K
$43.73K
LOVE The Lovesac Company Common Stock $11.83
912.145K
$10.56M
LPA Logistic Properties of the Americas $3.13
18.068K
$56.51K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.53
3.049K
$32.11K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.50
10.1K
$106.01K
LPLA LPL Financial Holdings Inc. $356.37
367.706K
$131.12M
LPRO Open Lending Corporation Common Stock $1.49
651.683K
$979.08K
LPTH Lightpath Technologies Inc $6.80
798.991K
$5.51M
LPX Louisiana-Pacific Corp. $74.99
573.53K
$42.99M
LQDA Liquidia Corporation Common Stock $29.98
2.037M
$60.26M
LQDT Liquidity Services, Inc. $22.68
120.36K
$2.73M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.22
10.871K
$13.60K
LRHC La Rosa Holding Corp. Common Stock $2.00
118.698K
$271.47K
LRMR Larimar Therapeutics, Inc. Common Stock $3.47
2.434M
$8.26M
LSAK Lesaka Technologies, Inc. Common Stock $3.77
36.581K
$139.43K
LSBK Lake Shore Bancorp, Inc. $14.03
15.904K
$223.57K
LSCC Lattice Semiconductor Corp $67.05
1.797M
$117.87M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.21
300
$1.56K
LSH Lakeside Holding Limited Common Stock $0.9400
4.312K
$4.16K
LSPD Lightspeed Commerce Inc. $11.90
394.686K
$4.44M
LSTA Lisata Therapeutics, Inc. Common Stock $2.01
34.146K
$69.69K
LTH Life Time Group Holdings, Inc. $25.00
1.293M
$32.06M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $48.11
1.611M
$76.70M
LTRN Lantern Pharma Inc. Common Stock $3.16
53.943K
$174.56K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.47
2.866M
$7.09M
LUCD Lucid Diagnostics Inc. Common Stock $1.04
488.443K
$506.67K
LUCK Lucky Strike Entertainment Corporation $7.10
494.241K
$3.56M
LUCY Innovative Eyewear, Inc. Common Stock $1.57
118.124K
$188.66K
LUD Luda Technology Group Limited $6.90
546
$3.55K
LULU lululemon athletica inc. $167.50
2.284M
$379.89M
LUMN Lumen Technologies, Inc. $8.21
10.668M
$82.16M
LUNA Luna Innovations Incorporated $1.40
802
$956.00
LUNG Pulmonx Corporation Common Stock $1.38
700.994K
$998.11K
LUNR Intuitive Machines, Inc. Class A Common Stock $9.07
5.646M
$51.02M
LUV Southwest Airlines Co. $31.90
4.879M
$156.56M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.68
534.632K
$4.75M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $5.49
17.73K
$95.85K
LVO LiveOne, Inc. Common Stock $4.54
62.011K
$282.57K
LVRO Lavoro Limited Class A Ordinary Shares $1.16
9.248K
$11.49K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.81
325.584K
$577.35K
LW Lamb Weston Holdings, Inc. $55.24
849.246K
$47.31M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.10
50K
$505.00K
LWLG Lightwave Logic, Inc. Common Stock $4.66
760.835K
$3.46M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.64
4.671M
$17.00M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.3450
228.189K
$79.54K
LXEO Lexeo Therapeutics, Inc. Common Stock $9.09
1.656M
$15.27M
LXFR Luxfer Holdings PLC Ordinary Shares $11.64
53.287K
$626.48K
LXRX Lexicon Pharmaceuticals, Inc. $1.46
1.578M
$2.30M
LYB LyondellBasell Industries N.V. Class A $43.17
4.67M
$201.24M
LYEL Lyell Immunopharma, Inc. Common Stock $17.14
15.955K
$282.43K
LYFT Lyft, Inc. Class A Common Stock $21.50
10.362M
$221.85M
LYG Lloyds Banking Group PLC $4.62
7.85M
$36.25M
LYRA Lyra Therapeutics, Inc. Common Stock $3.50
13.201K
$47.09K
LYV Live Nation Entertainment Inc. $130.71
2.548M
$331.39M
LZ LegalZoom.com, Inc. Common Stock $9.13
1.369M
$12.53M
LZM Lifezone Metals Limited $3.78
70.374K
$270.75K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.17
269.712K
$852.94K
MA Mastercard Incorporated $531.99
2.177M
$1.15B
MAA Mid-America Apartment Communities, Inc. $129.83
577.873K
$75.20M
MAAS Highest Performances Holdings Inc. American Depository Shares $3.98
8.306K
$32.26K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.62
11.038K
$116.99K
MAGH Magnitude International Ltd Ordinary Shares $3.87
2.475M
$9.58M
MAIA MAIA Biotechnology, Inc. $0.9163
238.462K
$226.10K
MAIN Main Street Capital Corporation $56.00
503.98K
$28.52M
MAMA Mama's Creations, Inc. Common Stock $10.08
122.37K
$1.24M
MAMO Massimo Group Common Stock $3.74
66.824K
$251.23K
MANH Manhattan Associates Inc $171.50
405.859K
$69.64M
MANU MANCHESTER UNITED PLC $15.49
224.607K
$3.45M
MAPS WM Technology, Inc. Class A Common Stock $0.7990
1.008M
$805.65K
MAR Marriot International Class A Common Stock $284.20
855.929K
$242.54M
MARA Marathon Digital Holdings, Inc. Common Stock $11.64
49.527M
$555.66M
MARPS Marine Petroleum Trust $4.29
3.365K
$14.47K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.5200
126.719K
$62.86K
MASS 908 Devices Inc. Common Stock $5.61
396.341K
$2.20M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.97
110.821K
$329.10K
MATW Matthews International Corp $24.84
150.123K
$3.72M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.82
88.113K
$259.42K
MAYA Maywood Acquisition Corp. Class A Ordinary Shares $10.28
5.5K
$56.74K
MAZE Maze Therapeutics, Inc. Common Stock $35.54
648.666K
$22.97M
MB MasterBeef Group Ordinary Shares $6.80
500
$3.36K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.58
370.273K
$3.92M
MBBC Marathon Bancorp, Inc. Common Stock $11.35
8.971K
$101.53K
MBCN Middlefield Banc Corp. $32.85
2.074K
$67.65K
MBIN Merchants Bancorp Common Stock $31.12
121.46K
$3.78M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.47
35.852K
$829.07K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.18
29.075K
$701.66K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.60
7.654K
$148.73K
MBLY Mobileye Global Inc. Class A Common Stock $11.50
4.115M
$46.65M
MBOT Microbot Medical, Inc. Common Stock $1.92
1.454M
$2.83M
MBRX Moleculin Biotech, Inc. $0.4445
797.479K
$349.40K
MBUU Malibu Boats, Inc. Class A $24.49
262.625K
$6.50M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.07
17.786K
$179.08K
MBX MBX Biosciences, Inc. Common Stock $27.60
595.585K
$16.17M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $69.65
40.872K
$2.83M
MCBS METROCITY BANKSHARES INC $24.84
28.828K
$713.74K
MCD McDonald's Corporation $301.52
1.494M
$453.09M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $17.41
146.333K
$2.59M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.13
110.114K
$1.11M
MCHB Mechanics Bancorp Class A Common Stock $13.21
92.419K
$1.22M
MCHP Microchip Technology Inc $52.00
6.22M
$316.54M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $49.22
19.97K
$986.98K
MCHX Marchex, Inc. Class B $1.45
47.691K
$73.37K
MCRB Seres Therapeutics, Inc. $27.90
947.602K
$26.03M
MCRI Monarch Casino & Resort Inc $94.70
36.24K
$3.44M
MCRP Micropolis Holding Company $1.28
107.139K
$133.74K
MCS The Marcus Corporation $14.90
176.533K
$2.65M
MCTR CTRL Group Limited Ordinary Shares $0.9713
14.412K
$14.30K
MD Pediatrix Medical Group, Inc. $22.91
698.514K
$16.04M
MDAI Spectral AI, Inc. Class A Common Stock $1.45
261.867K
$376.92K
MDBH MDB Capital Holdings, LLC Class A common $3.41
10.846K
$37.40K
MDCX Medicus Pharma Ltd. Common Stock $2.17
258.616K
$569.06K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $555.60
194.529K
$109.07M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9495
34.547K
$32.97K
MDLZ Mondelez International, Inc. Class A $55.55
9.311M
$519.16M
MDU MDU Resources Group, Inc. $20.32
1.22M
$24.87M
MDV Modiv Industrial, Inc. $14.35
20.57K
$299.06K
MDXH MDxHealth SA Ordinary Shares $3.22
186.697K
$604.56K
MEC Mayville Engineering Company, Inc. $15.00
230.918K
$3.54M
MEDP Medpace Holdings, Inc. Common Stock $592.18
178.166K
$105.27M
MEG Montrose Environmental Group, Inc. $25.10
183.208K
$4.56M
MEGL Magic Empire Global Limited Ordinary Shares $1.23
10.694K
$13.60K
MEHA Functional Brands, Inc. Common Stock $0.4799
7.833M
$3.64M
$2,094.00
351.265K
$730.20M
MENS Jyong Biotech Ltd. Ordinary Shares $29.59
254.997K
$7.47M
MERC Mercer International Inc $1.58
316.903K
$488.57K
MESA Mesa Air Group, Inc. Common Stock $1.60
124.547K
$197.73K
MESO Mesoblast Limited American Depositary Shares $14.82
59.22K
$876.56K
META Meta Platforms, Inc. Class A Common Stock $600.55
22.442M
$13.20B
METC Ramaco Resources, Inc. Class A Common Stock $17.87
5.684M
$102.86M
METCB Ramaco Resources, Inc. Class B Common Stock $13.29
178.646K
$2.39M
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.20
2.735K
$69.22K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.40
3.46K
$87.88K
MFC Manulife Financial Corp. $34.00
1.464M
$49.46M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $6.62
1.674M
$10.97M
MFI mF International Limited Ordinary Shares $18.15
6.339K
$121.74K
MFIC MidCap Financial Investment Corporation Common Stock $11.52
625.94K
$7.25M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.42
1.526K
$38.80K
MFIN Medallion Financial Corp $9.39
30.185K
$284.99K
MGIC Magic Software Enterprises Ltd $22.62
49.625K
$1.13M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
11.475K
$17.31K
MGM MGM RESORTS INTERNATIONAL $31.10
3.396M
$106.15M
MGN Megan Holdings Limited Ordinary Shares $1.58
45.095K
$73.40K
MGNI Magnite, Inc. Common Stock $13.75
1.525M
$20.52M
MGRT Mega Fortune Company Limited Ordinary Shares $6.10
20.419K
$122.65K
MGRX Mangoceuticals, Inc. Common Stock $1.20
483.573K
$592.24K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.58
441.12K
$3.36M
MGX Metagenomi, Inc. Common Stock $1.64
281.86K
$467.17K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $22.63
2.143M
$48.21M
MHK Mohawk Industries, Inc. $104.32
724.431K
$75.61M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.1764
514.843K
$104.49K
MIAX Miami International Holdings, Inc. $45.24
401.529K
$17.93M
MIGI Mawson Infrastructure Group Inc. Common Stock $0.3199
6.646M
$2.32M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.4200
579.324K
$240.44K
MIND MIND Technology, Inc. Common Stock (DE) $9.48
275.827K
$2.69M
MIR Mirion Technologies, Inc. $24.51
3.797M
$90.99M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.35
202.214K
$283.58K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $70.44
344.758K
$24.26M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.36
2.911M
$6.77M
MITQ Moving iMage Technologies, Inc. $0.6519
13.167K
$8.52K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.65
55.625K
$427.30K
MKC McCormick & Company, Incorporated Non-VTG CS $66.74
2.657M
$176.84M
MKC.V McCormick & Company, Incorporated Voting CS $66.78
13.739K
$913.41K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1722
829.927K
$142.09K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.96
955
$9.51K
MKTW MarketWise, Inc. Class A Common Stock $16.06
2.449K
$39.29K
MKTX MarketAxess Holdings Inc. $167.19
524.958K
$88.48M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.97
48.681K
$211.22K
MLAB Mesa Laboratories Inc $70.86
68.727K
$4.85M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.40
742
$7.72K
MLCI Mount Logan Capital Inc. Common Stock $7.77
3.323K
$25.30K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.74
1.246M
$10.91M
MLEC Moolec Science SA Ordinary Shares $0.5751
48.066K
$27.39K
MLGO MicroAlgo, Inc. Ordinary Shares $6.63
97.447K
$652.51K
MLI Mueller Industries, Inc. $108.82
399.245K
$42.69M
MLKN MillerKnoll, Inc. Common Stock $14.03
592.659K
$8.30M
MLM Martin Marietta Materials $597.44
286.219K
$170.02M
MLP Maui Land & Pineapple Co. $14.15
26.594K
$379.00K
MLR Miller Industries, Inc. $36.44
54.893K
$2.00M
MLSS Milestone Scientific, Inc. Common Stock $0.3150
824.181K
$264.60K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $13.55
1.32M
$17.79M
MLYS Mineralys Therapeutics, Inc. Common Stock $42.12
1.473M
$63.23M
MMA Alta Global Group Limited $1.16
84.152K
$98.49K
MMC Marsh & McLennan Companies, Inc. $176.21
1.876M
$333.47M
MMLP Martin Midstream Partners LP $2.59
3.494K
$9.06K
MMSI Merit Medical Systems Inc $83.41
538.939K
$45.14M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.67
25.886K
$42.44K
MNDY monday.com Ltd. Ordinary Shares $150.50
1.126M
$168.25M
MNMD Mind Medicine (MindMed) Inc. Common Shares $11.01
1.098M
$12.26M
MNPR Monopar Therapeutics Inc. Common Stock $82.82
70.899K
$5.90M
MNRO Monro, Inc. Common Stock $18.18
1.003M
$17.98M
MNSB MainStreet Bancshares, Inc. Common Stock $18.24
8.556K
$156.19K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.93
3.561K
$88.85K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $20.85
1.075M
$22.19M
MNST Monster Beverage Corporation $71.54
4.089M
$296.80M
MNTK Montauk Renewables, Inc. Common Stock $1.73
205.249K
$338.55K
MNTN Everest Consolidator Acquisition Corporation $13.90
623.118K
$8.56M
MNTS Momentus Inc. Class A Common Stock $0.7391
394.851K
$283.44K
MNY MoneyHero Limited Class A Ordinary Shares $1.30
37.042K
$48.42K
MOB Mobilicom Limited American Depositary Shares $6.24
192.836K
$1.25M
MOBX Mobix Labs, Inc. Class A Common Stock $0.4900
795.995K
$404.53K
MOD Modine Manufacturing Co $147.58
1.424M
$203.33M
MODD Modular Medical, Inc. Common Stock $0.4937
95.829K
$47.07K
MODG Topgolf Callaway Brands Corp. $9.89
3.764M
$35.66M
MOFG MidWestOne Financial Group $37.68
200.359K
$7.55M
MOGO Mogo Inc. Common Shares $1.21
120.944K
$145.06K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.54
2.52K
$6.36K
MOH Molina Healthcare, Inc. $138.51
1.986M
$274.98M
MOLN Molecular Partners AG American Depositary Shares $4.19
901
$3.84K
MOMO Hello Group Inc. American Depositary Shares $7.00
347.629K
$2.43M
MOVE Movano Inc. Common Stock $10.10
301.06K
$3.25M
MPAA Motorcar Parts of America, Inc. $12.53
176.258K
$2.25M
MPB Mid Penn Bancorp, Inc. $28.24
60.491K
$1.71M
MPC MARATHON PETROLEUM CORPORATION $195.52
1.673M
$324.81M
MPLT MapLight Therapeutics, Inc. Common Stock $14.60
180.737K
$2.56M
MPTI M-tron Industries, Inc. $45.32
20.798K
$963.91K
MPW Medical Properties Trust, Inc. $5.05
6.015M
$30.28M
MPWR Monolithic Power Systems, Inc. $884.65
628.98K
$554.11M
MQ Marqeta, Inc. Class A Common Stock $4.88
4.474M
$21.22M
MRAI Marpai, Inc. Class A Common Stock $0.9358
17.783K
$17.21K
MRAM Everspin Technologies, Inc $8.46
241.604K
$1.94M
MRCC Monroe Capital Corporation $6.10
45.335K
$278.16K
MREO Mereo BioPharma Group plc American Depositary Shares $1.80
1.371M
$2.53M
MRKR Marker Therapeutics, Inc. Common Stock $1.08
583.835K
$621.80K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.01
68.117K
$138.99K
MRNA Moderna, Inc. Common Stock $24.35
8.757M
$212.47M
MRNO Murano Global Investments PLC Ordinary Shares $1.71
5.739K
$12.57K
MRP Millrose Properties, Inc. $29.20
6.096M
$178.97M
MRSN Mersana Therapeutics, Inc. Common Stock $27.81
79.411K
$2.20M
MRT Marti Technologies, Inc. $2.35
4.616K
$10.99K
MRUS Merus N.V. Common Shares $96.04
1.807M
$173.37M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.48
766.77K
$2.73M
MRVL Marvell Technology, Inc. Common Stock $84.30
11.343M
$914.75M
MRX Marex Group plc Ordinary Shares $33.80
472.325K
$15.48M
MSA Mine Safety Incorporated $156.13
111.907K
$17.51M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7839
2.34M
$1.92M
MSBI Midland States Bancorp, Inc. Common Stock $15.31
98.675K
$1.50M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.69
207
$764.00
MSDL Morgan Stanley Direct Lending Fund $16.47
638.677K
$10.53M
MSGE Madison Square Garden Entertainment Corp. $47.95
228.499K
$10.96M
MSGM Motorsport Games Inc. Class A Common Stock $2.67
179.202K
$491.28K
MSGS Madison Square Garden Sports Corp. $215.16
106.685K
$23.05M
MSGY Masonglory Limited Ordinary Shares $2.17
350.641K
$775.28K
MSI Motorola Solutions, Inc. New $370.61
1.002M
$371.98M
MSIF MSC Income Fund, Inc. $13.58
352.422K
$4.85M
MSM MSC Industrial Direct Co., Inc. Class A $84.76
405.126K
$34.43M
MSPR MSP Recovery, Inc. Class A Common Stock $0.4427
1.769M
$802.62K
MSS Maison Solutions Inc. Class A Common Stock $0.4210
68.184K
$30.49K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.55
20.87K
$32.04K
MTA Metalla Royalty & Streaming Ltd. $6.66
505.989K
$3.45M
MTC MMTec, Inc. Common Shares $2.16
709.71K
$1.56M
MTD Mettler-Toledo International $1,404.43
67.684K
$94.79M
MTDR MATADOR RESOURCES COMPANY $41.50
1.124M
$45.86M
MTEK Maris-Tech Ltd. Ordinary Shares $1.05
29.001K
$31.31K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.79
64.217K
$113.31K
MTH Meritage Homes Corporation $65.71
854.397K
$56.11M
MTNB Matinas BioPharma Holdings, Inc. $0.8731
49.913K
$49.87K
MTSI MACOM Technology Solutions Holdings, Inc $164.94
537.335K
$86.78M
MTVA MetaVia Inc. Common Stock $0.7640
197.595K
$158.66K
MTW The Manitowoc Company, Inc. $10.44
151.373K
$1.59M
MTX Minerals Technologies Inc $57.57
96.135K
$5.54M
MU Micron Technology, Inc. $235.50
32.556M
$7.37B
MUFG Mitsubishi UFJ Financial Group, Inc. $15.28
5.059M
$76.97M
MURA Mural Oncology plc Ordinary Shares $2.09
95.613K
$199.57K
MVBF MVB Financial Corp. Common Stock $25.60
57.631K
$1.48M
MVST Microvast Holdings, Inc. Common Stock $3.69
4.204M
$15.19M
MWA Mueller Water Products, Inc. $23.14
2.041M
$47.23M
MWG Multi Ways Holdings Limited $0.2551
36.527K
$9.35K
MWYN Marwynn Holdings, Inc. Common stock $0.8220
71.883K
$60.14K
MX Magnachip Semiconductor Corp. $2.36
608.657K
$1.41M
MXC Mexco Energy Corporation $8.78
2.926K
$25.87K
MXCT MaxCyte, Inc. Common Stock $1.73
4.709M
$8.25M
MXL MaxLinear, Inc. Common Stock $13.65
568.713K
$7.64M
MYE Myers Industries, Inc. $16.99
114.148K
$1.94M
MYFW First Western Financial, Inc. $22.92
4.467K
$102.55K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.6100
19.44K
$11.03K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.09
655.364K
$714.96K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6500
372.241K
$241.72K
MYSE Myseum, Inc. Common Stock $1.78
52.248K
$95.38K
MZTI The Marzetti Company Common Stock $170.83
70.921K
$12.10M
NA Nano Labs Ltd Class A Ordinary Shares $4.97
72.378K
$361.23K
NAAS NaaS Technology Inc. American Depositary Shares $3.55
6.598K
$23.95K
NAGE Niagen Bioscience, Inc. Common Stock $6.83
751.466K
$5.19M
NAII Natural Alternatives International Inc. $3.24
10.765K
$32.72K
NAK Northern Dynasty Minerals, Ltd. $1.65
5.664M
$9.25M
NAKA Kindly MD, Inc. Common Stock $0.5668
8.685M
$4.80M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.6732
62.667K
$43.03K
NAMM Namib Minerals Ordinary Shares $1.70
201.563K
$341.23K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $38.62
909.578K
$35.02M
NAOV NanoVibronix, Inc. Common Stock $3.89
14.203K
$56.64K
NAT Nordic American Tanker $3.83
2.525M
$9.55M
NATL NCR Atleos Corporation $35.53
478.171K
$16.77M
NATR Nature's Sunshine Products Inc. $19.91
55.178K
$1.12M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.39
877.542K
$2.08M
NAVN Navan, Inc. Class A Common Stock $14.12
1.25M
$17.75M
NB NioCorp Developments Ltd. Common Stock $6.15
4.894M
$30.33M
NBBK NB Bancorp, Inc. Common Stock $18.26
326.609K
$6.02M
NBHC NATIONAL BANK HOLDINGS CORP. $35.73
777.259K
$27.77M
NBIS Nebius Group N.V. Class A Ordinary Shares $103.70
21.567M
$2.04B
NBIX Neurocrine Biosciences Inc $138.06
969.306K
$134.14M
NBN Northeast Bank Common Stock $82.55
33.191K
$2.75M
NBP NovaBridge Biosciences American Depositary Shares $4.54
359.891K
$1.61M
NBR Nabors Industries Ltd. $46.54
481.134K
$22.34M
NBTX Nanobiotix S.A. American Depositary Shares $21.82
56.986K
$1.24M
NBY NovaBay Pharmaceuticals, Inc. $1.00
136.025K
$138.16K
NCDL Nuveen Churchill Direct Lending Corp $14.09
212.886K
$3.01M
NCEL NewcelX Ltd. Ordinary Shares $3.22
20.537K
$70.60K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $3.61
4.499K
$16.08K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.02
3.687K
$3.63K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.91
10.114M
$180.25M
NCMI National CineMedia, Inc. $4.00
479.676K
$1.91M
NCNA NuCana plc American Depositary Share $3.30
29.15K
$96.17K
NCNO nCino, Inc. Common Stock $24.27
4.204M
$102.23M
NCPL Netcapital Inc. Common Stock $1.05
786.006K
$1.01M
NCRA Nocera, Inc. Common Stock $1.05
37.06K
$40.72K
NCSM NCS Multistage Holdings, Inc. $36.78
4.169K
$152.08K
NCT Intercont (Cayman) Limited Ordinary shares $0.8900
3.685K
$3.26K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $6.35
37.427K
$236.22K
NDAQ Nasdaq, Inc. Common Stock $86.00
1.802M
$154.92M
NDLS Noodles & Company Class A $0.6860
292.715K
$191.22K
NDRA ENDRA Life Sciences Inc. Common Stock $6.14
46.633K
$308.51K
NECB Northeast Community Bancorp, Inc. $19.70
15.275K
$298.39K
NEGG Newegg Commerce, Inc. Common Shares $61.50
152.747K
$8.93M
NEN New England Realty Associates Limited Partnership $68.47
300
$20.45K
NEON Neonode Inc. Common Stock $2.03
238.666K
$488.37K
NEOV NeoVolta Inc. Common Stock $5.25
279.59K
$1.43M
NERV Minerva Neurosciences, Inc $4.12
33.333K
$142.03K
NESR National Energy Services Reunited Corp. Ordinary Shares $14.20
785.893K
$10.97M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.60
181.044K
$2.08M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.45
97.779K
$434.11K
NEWP New Pacific Metals Corp. $2.31
767.425K
$1.81M
NEWT NewtekOne, Inc. Common Stock $9.77
144.117K
$1.40M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.25
1.073K
$27.09K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.05
7.84K
$196.82K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.10
832
$20.84K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.94
2.483K
$61.92K
NEXA Nexa Resources S.A. Common Shares $6.59
250.11K
$1.61M
NEXM NexMetals Mining Corp. Common Shares $3.79
174.22K
$641.66K
NEXN Nexxen International Ltd. American Depository Shares $6.36
408.365K
$2.62M
NEXT NextDecade Corporation Common Stock $6.15
2.42M
$14.60M
NFBK Northfield Bancorp, Inc. $10.24
124.319K
$1.26M
NFE New Fortress Energy Inc. Class A Common Stock $1.18
7.035M
$8.36M
NG NovaGold Resources Inc. $9.12
3.656M
$32.76M
NGL NGL ENERGY PARTNERS LP $9.60
350.156K
$3.45M
NGNE Neurogene, Inc. Common Stock $20.80
102.507K
$2.16M
NGS Natural Gas Services Group, Inc. $31.04
199.454K
$6.13M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $32.34
186.997K
$5.84M
NHC National Healthcare Corp. $126.26
35.601K
$4.48M
NHI National Health Investors $77.84
93.768K
$7.33M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.35
8.061K
$83.11K
NHTC Natural Health Trends Corp. $2.90
77.501K
$232.93K
NIC Nicolet Bankshares,Inc. $120.04
72.521K
$8.69M
NINE Nine Energy Service, Inc. $0.4030
777.192K
$319.46K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.82
43.127M
$250.91M
NIPG NIP Group Inc. American Depositary Shares $1.35
51.928K
$72.42K
NIQ NIQ Global Intelligence plc $14.99
1.757M
$26.15M
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.79
25.292K
$96.91K
NITO N2OFF, Inc. Common Stock $2.66
20.14K
$54.66K
NIU Niu Technologies American Depositary Shares $3.67
648.904K
$2.34M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.3204
664.407K
$219.36K
NIXX Nixxy, Inc. Common Stock $1.15
1.023M
$1.12M
NJR New Jersey Resources Corp $46.20
785.37K
$36.30M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.23
1.324M
$6.37M
NKSH National Bankshares Inc/VA $29.01
3.227K
$92.49K
NKTX Nkarta, Inc. Common Stock $1.82
595.696K
$1.06M
NLOP Net Lease Office Properties $29.21
33.019K
$969.54K
NLY Annaly Capital Management. Inc. $21.69
3.572M
$77.08M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.07
723.791K
$6.60M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.15
10.24K
$258.25K
NMG Nouveau Monde Graphite Inc. $2.70
374.8K
$1.02M
NMHI Natures Miracle Holding Inc. Common Stock $0.1750
173.636K
$32.01K
NMIH NMI Holdings Inc. Common Stock $36.90
190.11K
$7.02M
NMM Navios Maritime Partners L.P. $52.97
130.206K
$6.92M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.00
9.304K
$93.41K
NMRA Neumora Therapeutics, Inc. Common Stock $2.54
978.336K
$2.52M
NMRK Newmark Group, Inc. Class A Common Stock $15.67
949.784K
$14.88M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6586
64.04K
$41.62K
NN NextNav Inc. Common Stock $12.50
583.194K
$7.35M
NNDM Nano Dimension Ltd. American Depositary Shares $1.58
3.09M
$4.84M
NNE Nano Nuclear Energy Inc. Common Stock $34.49
1.769M
$58.57M
NNNN Anbio Biotechnology Class A Ordinary Shares $27.10
9.849K
$273.77K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.13
1.771M
$5.63M
NOA North American Construction Group Ltd. $13.68
200.621K
$2.72M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.75
67.144K
$716.95K
NOC Northrop Grumman Corp. $565.00
537.618K
$303.39M
NOEM CO2 Energy Transition Corp. Common Stock $10.25
2.999K
$30.84K
NOG Northern Oil and Gas, Inc. $22.52
1.693M
$37.37M
NOMA NOMADAR Corp. Class A Common Stock $9.20
42.067K
$380.05K
NOTE FiscalNote Holdings, Inc. $2.22
162.747K
$357.60K
NOTV Inotiv, Inc. Common Stock $0.8414
1.823M
$1.60M
NOVT Novanta Inc. Common Stock $107.00
368.444K
$36.87M
NP Neptune Insurance Holdings Inc. $23.03
215.145K
$4.97M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.24
72.97K
$746.60K
NPB Northpointe Bancshares, Inc. $15.88
68.023K
$1.08M
NPCE Neuropace, Inc. Common Stock $14.10
227.959K
$3.18M
NPK National Presto Industries, Inc. $94.39
55.217K
$5.22M
NPKI NPK International Inc. $11.32
534.18K
$6.21M
NPT Texxon Holding Limited Ordinary shares $3.35
9.062K
$29.74K
NRC National Research Corporation Common Stock (Delaware) $16.33
42.982K
$693.56K
NRDS NerdWallet, Inc. Class A Common Stock $13.13
808.655K
$10.92M
NREF NexPoint Real Estate Finance, Inc. $13.63
30.943K
$423.07K
NRGV Energy Vault Holdings, Inc. $3.24
1.802M
$5.76M
NRIX Nurix Therapeutics, Inc. Common stock $14.31
1.552M
$21.78M
NRP Natural Resource Partners L.P. $102.01
15.665K
$1.61M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.16
828.625K
$1.03M
NRT North European Oil Royalty Trust $5.64
57.248K
$324.25K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.08
504.305K
$1.08M
NSA National Storage Affiliates Trust $29.53
964.612K
$27.52M
NSC Norfolk Southern Corp. $280.63
761.393K
$214.42M
NSIT Insight Enterprises Inc $83.75
700.039K
$60.06M
NSSC Napco Security Technologies, Inc $39.59
284.151K
$11.29M
NSTS NSTS Bancorp, Inc. Common Stock $11.14
239
$2.66K
NTB The Bank of N.T. Butterfield & Son Limited $45.04
78.483K
$3.52M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.13
69.947K
$77.86K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $6.76
41.451K
$285.76K
NTIC Northern Technologies International Corp. $7.43
53.828K
$404.80K
NTIP Network-1 Technologies, Inc. $1.43
3.644K
$5.22K
NTLA Intellia Therapeutics, Inc $8.44
3.637M
$30.46M
NTNX Nutanix, Inc. Class A Common Stock $61.00
4.83M
$292.58M
NTR Nutrien Ltd. Common Shares $56.00
1.804M
$100.96M
NTRA Natera, Inc. Common Stock $218.35
2.057M
$448.04M
NTRB Nutriband Inc. Common Stock $5.15
8.593K
$44.31K
NTRP NextTrip, Inc. Common Stock $3.90
63.577K
$250.04K
NTSK Netskope, Inc. Class A Common Stock $18.40
2.293M
$41.07M
NTWK NetSol Technologies, Inc. $2.93
82.504K
$242.97K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.45
10K
$104.30K
NUAI New Era Energy & Digital, Inc. Common Stock $4.05
4.924M
$19.63M
NUKK Nukkleus Inc. Common Stock $4.30
508.622K
$2.15M
NUS NuSkin Enterprises, Inc. $9.52
363.166K
$3.45M
NUTX Nutex Health Inc. Common Stock $123.94
275.689K
$32.50M
NUVL Nuvalent, Inc. Class A Common Stock $105.00
1.966M
$209.85M
NUWE Nuwellis, Inc. Common Stock $2.20
49.411K
$115.19K
NVA Nova Minerals Limited American Depositary Shares $9.21
1.662M
$15.60M
NVCR NovoCure Limited Ordinary Shares $11.45
1.226M
$13.91M
NVCT Nuvectis Pharma, Inc. Common Stock $5.97
108.837K
$651.92K
NVGS NAVIGATOR HOLDINGS LTD. $17.65
170.021K
$3.02M
NVMI Nova Ltd. Ordinary Shares $295.00
165.711K
$47.88M
NVNI Nvni Group Limited Ordinary Shares $3.01
38.925K
$117.88K
NVNO enVVeno Medical Corporation Common Stock $0.3250
562.175K
$181.90K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0051
999
$5.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $18.95
1.374M
$26.03M
NVT nVent Electric plc Ordinary Shares $107.58
1.835M
$194.48M
NVTS Navitas Semiconductor Corporation Common Stock $8.67
17.612M
$139.82M
NVVE Nuvve Holding Corp. Common Stock $0.1951
8.414M
$1.71M
NVX NOVONIX Limited American Depository Shares $1.16
1.102M
$1.28M
NWBI Northwest Bancshares, Inc $11.34
624.13K
$7.08M
NWE NorthWestern Energy Group, Inc. Common Stock $65.34
408.694K
$26.88M
NWFL Norwood Financial Corp $27.03
8.12K
$219.24K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.02
2.126M
$32.56M
NWGL Nature Wood Group Limited American Depositary Shares $1.06
22.086K
$23.84K
NWN Northwest Natural Holding Company $47.11
193.131K
$9.14M
NWS News Corporation Class B Common Stock $28.36
539.661K
$15.38M
NWSA News Corporation Class A Common Stock $24.90
3.647M
$91.36M
NWTG Newton Golf Company, Inc. Common Stock $1.22
135.648K
$153.97K
NX Quanex Building Products Corporation $11.35
553.714K
$6.29M
NXDR Nextdoor Holdings, Inc. $1.66
1.753M
$2.84M
NXGL NexGel, Inc Common Stock $1.70
23.771K
$41.83K
NXL Nexalin Technology, Inc. Common Stock $1.02
84.117K
$89.35K
NXPI NXP Semiconductors N.V. $191.58
2.295M
$435.14M
NXPL NextPlat Corp Common Stock $0.6407
160.222K
$98.68K
NXRT NexPoint Residential Trust Inc $30.63
85.971K
$2.63M
NXST Nexstar Media Group, Inc. Common Stock $185.71
163.957K
$30.39M
NXT Nextracker Inc. Class A Common Stock $92.50
1.555M
$140.68M
NXTC NextCure, Inc. Common Stock $9.37
7.932K
$78.17K
NXTT Next Technology Holding Inc. Ordinary Shares $10.99
27.65K
$325.98K
NXXT NextNRG, Inc. Common Stock $1.39
1.587M
$2.26M
NYAX Nayax Ltd. Ordinary Shares $43.35
11.43K
$479.54K
NYC American Strategic Investment Co. $8.24
1.467K
$11.39K
NYXH Nyxoah SA Ordinary Shares $4.59
67.166K
$304.38K
O Realty Income Corporation $56.84
3.962M
$225.34M
OABI OmniAb, Inc. Common Stock $1.56
312.907K
$506.38K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.60
20.724K
$218.68K
OAKU Oak Woods Acquisition Corporation Class A Ordinary Shares $12.44
829
$10.34K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.07
450K
$4.53M
OBDC Blue Owl Capital Corporation $12.16
12.818M
$154.25M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.44
559.942K
$2.60M
OBLG Oblong Inc. Common Stock $1.86
161.795K
$306.97K
OBT Orange County Bancorp, Inc. Common Stock $25.46
11.437K
$288.76K
OCCI OFS Credit Company, Inc. Common Stock $4.40
402.244K
$1.79M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.42
918
$22.40K
OCEA Ocean Biomedical, Inc. Common Stock $0.0017
337
$0.00
OCFC OceanFirst Financial Corp $17.65
225.593K
$3.97M
OCG Oriental Culture Holding LTD Ordinary Shares $2.50
4.882K
$12.04K
OCGN Ocugen, Inc. Common Stock $1.15
2.225M
$2.55M
OCS Oculis Holding AG Ordinary shares $19.70
101.316K
$1.95M
OCSL Oaktree Specialty Lending Corporation $13.32
764.819K
$10.22M
OCUL Ocular Therapeutix, Inc. $12.10
2.486M
$30.13M
ODC Oil-Dri Corporation of America $54.09
25.82K
$1.41M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $46.00
1.779M
$67.59M
ODFL Old Dominion Freight Line $126.56
1.683M
$216.28M
ODP The ODP Corporation Common Stock $27.88
747.638K
$20.85M
ODV Osisko Development Corp. $3.28
1.041M
$3.42M
ODYS Odysight.ai Inc. Common Stock $3.30
200
$660.00
OESX Orion Energy Systems, Inc. $15.03
42.545K
$645.65K
OFAL OFA Group Ordinary Shares $0.6399
80.115K
$49.77K
OFIX Orthofix Medical Inc. Common Stock (DE) $14.46
178.666K
$2.59M
OFS OFS Capital Corporation $4.96
42.179K
$213.44K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.70
382
$9.05K
OGI Organigram Holdings Inc. Common Shares $1.51
582.663K
$885.66K
OHI Omega Healthcare Investors Inc. $44.25
1.444M
$64.72M
OII Oceaneering International Inc. $24.12
553.044K
$13.01M
OIS OIL STATES INTERNATIONAL, INC. $6.10
428.01K
$2.62M
OKTA Okta, Inc. Class A Common Stock $80.93
1.317M
$105.59M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.75
60.567K
$170.62K
OKYO OKYO Pharma Limited Ordinary Shares $2.02
132.749K
$277.79K
OLB The OLB Group, Inc. Common Stock $0.9299
124.733K
$108.90K
OLED Universal Display Corp $112.00
440.014K
$49.02M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $119.68
601.626K
$72.51M
OLMA Olema Pharmaceuticals, Inc. Common Stock $19.75
19.845M
$417.34M
OLP One Liberty Properties, Inc. $20.26
53.46K
$1.08M
OLPX Olaplex Holdings, Inc. Common Stock $1.03
732.698K
$742.68K
OM Outset Medical, Inc. Common Stock $4.71
762.011K
$3.59M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $102.47
19.892K
$2.04M
OMCC Old Market Capital Corporation Common Stock $5.05
557
$2.85K
OMDA Omada Health, Inc. Common Stock $19.49
338.506K
$6.48M
OMEX Odyssey Marine Exploration, Inc $1.93
874.901K
$1.72M
OMF OneMain Holdings, Inc. $58.65
739.829K
$42.85M
OMH Ohmyhome Limited Ordinary Shares $0.9100
2.823M
$3.60M
OMSE OMS Energy Technologies Inc. Ordinary Shares $5.12
69.572K
$352.91K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.14
1.627K
$40.86K
ONC BeiGene, Ltd. American Depositary Shares $354.30
220.444K
$78.13M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.29
88.538K
$910.85K
ONCO Onconetix, Inc. Common Stock $2.39
13.371K
$32.05K
ONCY Oncolytics Biotech, Inc. Common Shares $1.02
809.16K
$847.22K
ONDS Ondas Holdings Inc. Common Stock $7.78
126.927M
$965.58M
ONEG OneConstruction Group Limited Ordinary Shares $1.08
954.254K
$1.16M
ONEW OneWater Marine Inc. Class A Common Stock $11.13
436.843K
$4.83M
ONFO Onfolio Holdings Inc. Common Stock $0.7706
1.064M
$926.80K
ONL Orion Office REIT Inc. $2.34
285.415K
$673.20K
ONMD OneMedNet Corp Class A Common Stock $1.20
328.038K
$401.19K
OOMA Ooma, Inc. Common Stock $10.68
141.338K
$1.52M
OPAD Offerpad Solutions Inc. $1.82
695.406K
$1.25M
OPAL OPAL Fuels Inc. Class A Common Stock $2.13
195.371K
$430.18K
OPBK OP Bancorp Common Stock $12.63
22.951K
$292.31K
OPCH Option Care Health, Inc. Common Stock $27.77
1.343M
$37.58M
OPEN Opendoor Technologies Inc Common Stock $6.91
125.961M
$861.10M
OPHC OptimumBank Holdings, Inc. $4.15
8.42K
$34.79K
OPRA Opera Limited American Depositary Shares $13.20
636.951K
$8.24M
OPRT Oportun Financial Corporation Common Stock $4.58
290.106K
$1.35M
OPRX OptimizeRx Corporation Common Stock $14.26
209.443K
$2.98M
OPTT Ocean Power Technologies, Inc. $0.4325
2.052M
$877.76K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.37
141.139K
$197.52K
OPXS Optex Systems Holdings, INC $14.00
39.156K
$534.75K
OPY Oppenheimer Holdings, Inc. $66.35
25.37K
$1.67M
OR Osisko Gold Royalties Ltd $33.11
782.677K
$25.85M
ORA Ormat Technologies, Inc. $113.71
426.932K
$46.49M
ORBS Eightco Holdings Inc. Common Stock $3.69
3.18M
$10.55M
ORC Orchid Island Capital, Inc. $7.16
3.211M
$23.08M
ORGN Origin Materials, Inc. Common Stock $0.4800
1.4M
$653.24K
ORGO Organogenesis Holdings Inc. Class A Common Stock $5.13
1.441M
$7.60M
ORGS Orgenesis Inc. Common Stock $0.7499
100
$75.00
ORI Old Republic International Corporation $45.33
2.509M
$112.45M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.48
542.24K
$6.33M
ORIQ Origin Investment Corp I Ordinary Shares $10.18
104
$1.06K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1243
1.752M
$213.17K
ORKA Oruka Therapeutics, Inc. Common Stock $28.26
339.381K
$9.58M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9898
47.75K
$50.58K
ORLY O'Reilly Automotive, Inc. $98.65
2.735M
$269.53M
ORMP Oramed Pharmaceuticals Inc. $2.48
350.99K
$886.42K
ORN Orion Group Holdings, Inc $9.03
166.689K
$1.53M
ORRF Orrstown Financial Services Inc $33.57
91.88K
$3.08M
OS OneStream, Inc. Class A Common Stock $20.38
732.733K
$15.05M
OSBC Old Second Bancorp Inc $18.05
183.26K
$3.30M
OSPN OneSpan Inc. Common Stock $12.75
540.923K
$6.55M
OSRH OSR Holdings, Inc. Common Stock $0.4956
128.247K
$63.29K
OSS One Stop Systems, Inc. Common Stock $4.75
275.757K
$1.29M
OSTX OS Therapies Incorporated $1.68
232.569K
$383.79K
OSUR OraSure Technologies Inc $2.19
1.334M
$2.87M
OSW OneSpaWorld Holdings Limited Common Shares $19.81
319.276K
$6.35M
OTF Blue Owl Technology Finance Corp. $13.16
700.963K
$9.29M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.04
2.298K
$23.03K
OTIS Otis Worldwide Corporation $86.58
1.988M
$172.40M
OTLK Outlook Therapeutics, Inc. Common Stock $1.96
3.314M
$6.30M
OTLY Oatly Group AB American Depositary Shares $12.10
69.298K
$836.81K
OVBC Ohio Valley Banc Corp $35.30
383
$13.52K
OVID Ovid Therapeutics Inc. Common Stock $1.29
695.172K
$890.89K
OWLS OBOOK Holdings Inc. Class A Common Shares $7.76
23.313K
$182.70K
OXBR Oxbridge Re Holdings Limited $1.23
16.309K
$19.64K
OXLC Oxford Lane Capital Corp. $13.12
2.44M
$31.92M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.17
1.523K
$38.36K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.86
1.744K
$45.00K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.12
536
$12.88K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.38
500
$11.69K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.36
5.134K
$125.01K
OXM Oxford Industries, Inc. $32.00
294.545K
$9.59M
OXSQ Oxford Square Capital Corp. $1.86
329.198K
$619.08K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.74
1.063K
$25.29K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.09
10.008K
$250.95K
OXY Occidental Petroleum Corporation $41.43
6.349M
$263.17M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.06
136
$1.37K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $16.90
1.486M
$25.26M
PAAS Pan American Silver Corp. $39.35
4.234M
$165.31M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $219.47
36.044K
$7.93M
PACB Pacific Biosciences of California, Inc. $1.76
5.414M
$9.55M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.13
1.256K
$12.71K
PACK Ranpak Holdings Corp. $4.44
309.331K
$1.39M
PAG Penske Automotive Group, Inc. $157.22
129.471K
$20.36M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $17.86
1.11M
$19.91M
PAGS PagSeguro Digital Ltd. $10.00
8.041M
$79.35M
PAHC Phibro Animal Health Corporation Class A $41.38
329.816K
$13.90M
PAL Proficient Auto Logistics, Inc. Common Stock $7.22
183.07K
$1.33M
PALI Palisade Bio, Inc. Common Stock $2.24
4.976M
$10.96M
PAMT PAMT CORP Common Stock $9.29
5.435K
$51.28K
PANL Pangaea Logistics Solutions Ltd. $6.57
231.507K
$1.51M
PANW Palo Alto Networks, Inc. Common Stock $192.51
7.011M
$1.39B
PAPL Pineapple Financial Inc. $2.78
6.092K
$17.33K
PARR Par Pacific Holdings, Inc. Common Stock $44.75
1.193M
$52.91M
PASG Passage Bio, Inc. Common Stock $7.86
52.082K
$434.05K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.5775
29.536K
$16.76K
PATK Patrick Industries Inc $98.43
114.235K
$11.29M
PAVM PAVmed Inc. Common Stock $0.3701
428.805K
$164.70K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.5651
177.617K
$99.15K
PAX Patria Investments Limited Class A Common Shares $15.05
288.602K
$4.26M
PAY Paymentus Holdings, Inc. $34.68
624.074K
$21.43M
PAYC PAYCOM SOFTWARE, INC. $160.97
430.674K
$69.10M
PAYO Payoneer Global Inc. Common Stock $5.41
2.085M
$11.37M
PAYS Paysign, Inc. Common Stock $5.15
568.441K
$2.94M
PB Prosperity Bancshares Inc $66.28
583.69K
$38.42M
PBA PEMBINA PIPELINE CORPORATION $38.82
1.799M
$69.70M
PBFS Pioneer Bancorp, Inc. Common Stock $13.12
10.297K
$135.62K
PBH Prestige Consumer Healthcare Inc. $58.49
248.279K
$14.54M
PBHC Pathfinder Bancorp Inc $14.30
528
$7.71K
PBM Psyence Biomedical Ltd. Common Shares $2.78
7.549K
$20.81K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $13.05
12.865M
$167.48M
PBR.A Petroleo Brasileiro S.A.-Petrobras $12.25
7.87M
$96.70M
PBT Permian Basin Royalty Trust $18.66
116.933K
$2.16M
PBYI PUMA BIOTECHNOLOGY INC $4.88
266.969K
$1.32M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.18
93.497K
$951.11K
PCB PCB Bancorp Common Stock $21.27
10.83K
$230.01K
PCH PotlatchDeltic Corporation Common Stock $38.49
650.988K
$24.82M
PCLA PicoCELA Inc. American Depositary Shares $0.3012
448.157K
$138.54K
PCOR Procore Technologies, Inc. $71.74
1.236M
$89.26M
PCRX Pacira BioSciences, Inc. Common Stock $24.33
341.305K
$8.32M
PCSA Processa Pharmaceuticals, Inc. Common $0.2806
1.749M
$502.99K
PCT PureCycle Technologies, Inc. Common stock $9.01
4.405M
$37.69M
PCTY Paylocity Holding Corporation Common Stock $144.07
231.419K
$33.30M
PCVX Vaxcyte, Inc. Common Stock $48.62
1.461M
$71.63M
PCYO Pure Cycle Corporation $11.00
29.963K
$329.94K
PDD PDD Holdings Inc. American Depositary Shares $118.92
11.384M
$1.35B
PDLB Ponce Financial Group, Inc. Common Stock $15.06
35.02K
$524.61K
PDM Piedmont Office Realty Trust, Inc. $8.05
411.725K
$3.32M
PDS Precision Drilling Corporation $58.21
64.061K
$3.71M
PDSB PDS Biotechnology Corporation Common Stock $0.7316
488.804K
$369.16K
PDYN Palladyne AI Corp. Common Stock $5.53
1.09M
$5.98M
PEB Pebblebrook Hotel Trust $10.62
1.167M
$12.46M
PEBK Peoples Bancorp of North Carol $30.00
3.223K
$96.81K
PEBO Peoples Bancorp Inc/OH $28.47
107.676K
$3.05M
PECO Phillips Edison & Company, Inc. Common Stock $34.53
389.018K
$13.43M
PEG Public Service Enterprise Group Incorporated $81.00
1.717M
$139.95M
PELI Pelican Acquisition Corporation Ordinary Shares $10.14
2.44K
$24.73K
PENG Penguin Solutions, Inc. Ordinary Shares $17.50
906.256K
$16.24M
PENN PENN Entertainment, Inc. Common Stock $14.08
3.511M
$49.36M
PEPG PepGen Inc. Common Stock $5.60
844.829K
$4.79M
PESI Perma-Fix Environmental Services, Inc. $12.00
93.51K
$1.13M
PETZ TDH Holdings, Inc. Common Shares $1.00
9.23K
$9.48K
PEW GrabAGun Digital Holdings Inc. $3.70
867.812K
$3.25M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.32
16.315K
$38.65K
PFG Principal Financial Group, Inc. $83.11
1.045M
$86.40M
PFGC Performance Food Group Company $93.87
753.179K
$70.92M
PFIS Peoples Financial Services Corp. $47.48
13.741K
$649.18K
PFLT PennantPark Floating Rate Capital Ltd. $8.90
716.321K
$6.43M
PFS Provident Financial Services, Inc. $18.13
541.175K
$9.77M
PFSA Profusa, Inc. Common Stock $0.1752
2.488M
$432.92K
PFSI PennyMac Financial Services, Inc. Common Stock $124.47
147.263K
$18.37M
PFX PhenixFIN Corporation Common Stock $42.63
125
$5.33K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.60
270
$6.36K
PG Procter & Gamble Company $146.62
5.158M
$757.27M
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.40
5.481K
$56.93K
PGC Peapack-Gladstone Financial Corp $25.33
62.212K
$1.57M
PGEN Precigen, Inc. Common Stock $4.50
4.976M
$22.49M
PGNY Progyny, Inc. Common Stock $25.40
1.225M
$31.26M
PGR Progressive Corporation $221.00
3.289M
$737.85M
PGRE PARAMOUNT GROUP, INC. $6.57
4.818M
$31.57M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $22.71
2.319M
$50.86M
PH Parker-Hannifin Corporation $820.67
494.44K
$406.25M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.60
27.93K
$456.18K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $14.80
654.213K
$9.80M
PHG KONINKLIJKE PHILIPS N.V. $27.05
389.219K
$10.55M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.16
550.745K
$663.72K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $15.10
1.891K
$28.99K
PHUN Phunware, Inc. Common Stock $1.92
267.242K
$518.35K
PHVS Pharvaris N.V. Ordinary Shares $24.60
677.045K
$16.85M
PI Impinj, Inc. Common Stock $149.16
474.114K
$70.50M
PIII P3 Health Partners Inc. Common Stock $6.12
1.463K
$8.97K
PINC Premier, Inc. Class A $28.16
559.163K
$15.76M
PINE Alpine Income Property Trust, Inc $16.12
112.891K
$1.85M
PINS Pinterest, Inc. Class A Common Stock $25.90
8.771M
$222.91M
PIPR Piper Sandler Companies $320.09
67.971K
$21.78M
PK Park Hotels & Resorts Inc. Common Stock $10.03
2.298M
$23.22M
PKE Park Aerospace Corp. Common Stock $18.80
34.18K
$640.91K
PKG Packaging Corp of America $194.31
773.344K
$150.12M
PKOH Park-Ohio Holdings Corp $19.13
16.541K
$313.51K
PKST Peakstone Realty Trust $13.71
77.182K
$1.06M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $53.85
117.493K
$6.32M
PLAG Planet Green Holdings Corp. $1.90
414.085K
$835.42K
PLAY Dave & Buster's Entertainment, Inc. $13.65
972.241K
$13.40M
PLBL Polibeli Group Ltd Class A Ordinary Shares $9.20
5.848K
$56.49K
PLBY PLBY Group, Inc. Common Stock $1.61
383.594K
$632.39K
PLCE Children's Place, Inc. $7.16
218.335K
$1.56M
PLG Platinum Group Metals LTD. $2.11
1.452M
$2.99M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.45
1.556K
$16.26K
PLMR Palomar Holdings, Inc. Common stock $126.00
158.587K
$20.03M
PLOW DOUGLAS DYNAMICS, INC. $29.77
108.608K
$3.22M
PLPC Preformed Line Products Co $193.18
15.462K
$3.00M
PLRX Pliant Therapeutics, Inc. Common Stock $1.49
1.248M
$1.88M
PLRZ Polyrizon Ltd. Ordinary Shares $0.7017
96.66K
$68.97K
PLSE Pulse Biosciences, Inc Common Stock (DE) $13.03
118.375K
$1.58M
PLTK Playtika Holding Corp. Common Stock $3.75
936.509K
$3.53M
PLTR Palantir Technologies Inc. Class A Common Stock $172.09
44.615M
$7.42B
PLUR Pluri Inc. Common Stock $3.57
20.797K
$75.33K
PLUT Plutus Financial Group Limited Ordinary Shares $3.52
22.035K
$75.67K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.82
475.153K
$862.24K
PLYM Plymouth Industrial REIT, Inc. $22.16
739.541K
$16.39M
PM Philip Morris International Inc. $155.09
3.53M
$548.24M
PMAX Powell Max Limited Class A Ordinary Shares $1.81
14.398K
$27.21K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7080
14.005K
$10.40K
PMEC Primech Holdings Ltd. Ordinary Shares $0.9813
36.33K
$36.05K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.4299
1.92M
$797.52K
PMT PennyMac Mortgage Investment Trust $12.35
410.201K
$5.07M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.26
153.553K
$1.57M
PMTS CPI Card Group Inc. Common Stock $11.91
78.514K
$936.44K
PMVP PMV Pharmaceuticals, Inc $1.34
169.359K
$230.05K
PN Skycorp Solar Group Limited Ordinary Shares $0.8425
69.039K
$57.31K
PNBK Patriot National Bancorp Inc $1.20
243.003K
$292.10K
PNC PNC Financial Services Group $182.97
1.486M
$270.47M
PNFP Pinnacle Financial Partners In $87.84
738.752K
$64.48M
PNNT Pennant Investment Corp $6.21
383.679K
$2.40M
PNRG PrimeEnergy Resources Corporation Common Stock $142.60
28.506K
$4.04M
PNTG The Pennant Group, Inc. Common Stock $26.16
160.593K
$4.20M
PNW Pinnacle West Capital Corporation $89.42
966.394K
$85.77M
POAI Predictive Oncology Inc. Common Stock $6.26
6.287K
$38.84K
POAS Phaos Technology Holdings (Cayman) Limited $3.99
380.913K
$1.53M
POCI Precision Optics Corporation, Inc. Common Stock $4.56
22.317K
$102.23K
PODC PodcastOne, Inc. Common Stock $2.29
24.169K
$55.44K
POET POET Technologies Inc. Common Shares $4.72
6.256M
$26.93M
POLA Polar Power, Inc. Common Stock $2.70
15.028K
$42.21K
POM POMDOCTOR LIMITED American Depositary Shares $4.26
156.844K
$657.08K
PONY Pony AI Inc. American Depositary Shares $12.35
3.556M
$43.39M
POR Portland General Electric Company $48.65
1.064M
$51.81M
POWI Power Integrations Inc $32.64
569.687K
$18.05M
POWL Powell Industries Inc $292.29
858.589K
$252.07M
POWW AMMO, Inc. Common Stock $1.73
431.074K
$755.57K
PPBT Purple Biotech Ltd. American Depositary Shares $0.7552
172.154K
$133.93K
PPC Pilgrims Pride Corporation $37.61
567.186K
$21.27M
PPCB Propanc Biopharma, Inc. Common Stock $0.8420
33.426K
$27.79K
PPIH Perma-Pipe International Holdings, Inc. $23.34
38.406K
$905.17K
PPSI Pioneer Power Solutions, Inc. $3.46
38.58K
$133.58K
PPTA Perpetua Resources Corp. Common Shares $23.95
2.843M
$69.29M
PR Permian Resources Corporation $14.00
14.488M
$200.51M
PRA ProAssurance Corporation $23.99
214.956K
$5.16M
PRAX Praxis Precision Medicines, Inc. Common Stock $180.00
667.336K
$124.88M
PRCH Porch Group, Inc. Common Stock $9.24
1.46M
$13.48M
PRCT PROCEPT BioRobotics Corporation Common Stock $28.20
1.292M
$36.37M
PRDO Perdoceo Education Corporation $29.10
607.669K
$17.97M
PRE Prenetics Global Limited Class A Ordinary Share $12.78
130.96K
$1.67M
PRFX PainReform Ltd. Ordinary Shares $0.8857
108.932K
$90.64K
PRGS Progress Software Corp (DE) $39.75
517.812K
$20.56M
PRHI Presurance Holdings, Inc. Common Stock $1.02
19.676K
$19.97K
PRIM Primoris Services Corporation $124.70
864.006K
$105.26M
PRK Park National Corporation $150.72
28.736K
$4.34M
PRKS United Parks & Resorts Inc. $30.94
1.184M
$37.32M
PRLD Prelude Therapeutics Incorporated $1.65
243.722K
$402.03K
PRM Perimeter Solutions, SA $26.40
1.008M
$26.40M
PRMB Primo Brands Corporation $15.09
5.242M
$80.11M
PRME Prime Medicine, Inc. Common Stock $3.84
5.44M
$20.65M
PROF Profound Medical Corp. Common Stock $6.02
47.596K
$286.97K
PROK ProKidney Corp. Class A Ordinary Shares $2.30
1.144M
$2.62M
PROP Prairie Operating Co. Common Stock $1.72
1.006M
$1.75M
PROV Provident Financial Hldgs $15.15
1.084K
$16.56K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.2370
1.541M
$405.85K
PRPL Purple Innovation, Inc. Common Stock $0.7451
306.399K
$217.17K
PRPO Precipio, Inc. Common Stock $27.30
31.855K
$814.19K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.03
138.635K
$286.03K
PRSO Peraso, Inc. Common Stock $0.9443
128.576K
$118.86K
PRSU Pursuit Attractions and Hospitality, Inc. $33.57
198.546K
$6.68M
PRTA Prothena Corporation plc Ordinary Shares $9.99
394.853K
$4.00M
PRTC PureTech Health plc American Depositary Shares $15.82
400
$6.33K
PRTH Priority Technology Holdings, Inc. $5.31
524.397K
$2.73M
PRTS CarParts.com, Inc. Common Stock $0.4521
766.82K
$353.47K
PRU Prudential Financial, Inc. $102.50
1.252M
$129.07M
PRVA Privia Health Group, Inc. Common Stock $22.53
591.53K
$13.41M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.47
645.71K
$931.50K
PSBD Palmer Square Capital BDC Inc. $11.80
33.072K
$391.86K
PSEC Prospect Capital Corporation $2.73
3.648M
$10.06M
PSHG Performance Shipping Inc. Common Shares $2.13
112.507K
$247.56K
PSIG PS International Group Ltd. Ordinary Shares $3.96
649
$2.27K
PSIX Power Solutions International, Inc. Common Stock $53.98
520.189K
$27.77M
PSKY Paramount Skydance Corporation Class B Common Stock $15.44
7.206M
$114.06M
PSNL Personalis, Inc. Common Stock $8.31
950.211K
$7.78M
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.5600
5.77M
$3.21M
PSTG Pure Storage, Inc. Class A $84.25
2.558M
$211.84M
PSTL Postal Realty Trust, Inc $15.25
91.449K
$1.42M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.4934
2.87M
$1.42M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9768
47.75K
$46.55K
PTCT PTC Therapeutics, Inc. $75.60
796.968K
$60.56M
PTEN Patterson-UTI Energy Inc $5.64
7.257M
$40.86M
PTGX Protagonist Therapeutics, Inc $86.00
898.282K
$76.86M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.6035
53.764K
$32.47K
PTHS Pelthos Therapeutics Inc. $30.01
22.428K
$668.94K
PTIX Performance Technologies Inc $2.05
68.482K
$141.23K
PTLE PTL LTD Ordinary Shares $0.1833
1.176M
$219.18K
PTLO Portillo's Inc. Class A Common Stock $4.84
1.761M
$8.22M
PTN Palatin Technologies, Inc. $13.79
40.897K
$540.73K
PTON Peloton Interactive, Inc. Class A Common Stock $7.00
6.176M
$42.98M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0137
168.785K
$2.31K
PTRN Pattern Group Inc. Series A Common Stock $15.60
876.6K
$13.41M
PUBM PubMatic, Inc. Class A Common Stock $9.16
570.194K
$5.20M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.42
1.127M
$30.91M
PULM Pulmatrix, Inc. Common Stock $4.38
4.353K
$19.54K
PUMP ProPetro Holding Corp. $9.87
2.035M
$19.38M
PVL Permianville Royalty Trust $1.79
215.422K
$386.76K
PVLA Palvella Therapeutics, Inc. Common Stock $97.00
559.049K
$51.92M
PWP Perella Weinberg Partners Class A Common Stock $17.30
827.714K
$14.46M
PXED Phoenix Education Partners, Inc. $29.85
104.789K
$3.15M
PXS Pyxis Tankers Inc. Common Stock $2.65
31.191K
$83.63K
PYPD PolyPid Ltd. Ordinary Shares $3.61
58.723K
$211.77K
PYPL PayPal Holdings, Inc. Common Stock $60.70
20.725M
$1.24B
PYXS Pyxis Oncology, Inc. Common Stock $4.64
343.918K
$1.57M
PZG Paramount Gold Nevada Corp. $1.19
924.209K
$1.14M
PZZA Papa John's International Inc $39.65
1.01M
$40.02M
QCLS Q/C Technologies, Inc. Common Stock $3.12
281.29K
$911.50K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $4.71
310.566K
$1.46M
QDEL QuidelOrtho Corporation Common Stock $20.99
847.358K
$17.96M
QFIN Qifu Technology, Inc. American Depositary Shares $19.54
4.81M
$94.03M
QH Quhuo Limited American Depository Shares $0.9713
191.594K
$196.97K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.21
162.457K
$361.32K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.20
3.519K
$11.26K
QLYS Qualys, Inc. Common Stock $138.21
181.164K
$25.04M
QNCX Quince Therapeutics, Inc. Common Stock $1.92
699.128K
$1.34M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $16.09
121.753K
$2.24M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $6.20
89.544K
$585.71K
QRHC Quest Resource Holding Corporation $1.71
155.547K
$257.88K
QS QuantumScape Corporation $12.80
22.925M
$286.79M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.21
21.286K
$217.01K
QSI Quantum-Si Incorporated Class A Common Stock $1.33
5.799M
$7.53M
QSR Restaurant Brands International Inc. $67.83
1.758M
$119.01M
QTRX Quanterix Corporation Common Stock $5.86
1.165M
$6.96M
QTTB Q32 Bio Inc. Common Stock $2.05
50.803K
$109.38K
QUBT Quantum Computing Inc. Common $12.00
30.953M
$371.05M
QVCGA QVC Group, Inc. Series A Common Stock $7.02
38.916K
$283.05K
QXO QXO, Inc. Common Stock $16.69
6.725M
$111.37M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.32
16.31K
$168.48K
RAC Rithm Acquisition Corp. $10.37
514
$5.33K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.60
6.428K
$28.47K
RAIL FreightCar America, Inc. $7.41
205.368K
$1.52M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $4.53
1.571K
$7.00K
RAMP LiveRamp Holdings, Inc. Common Stock $28.00
423.944K
$12.03M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.46
5K
$52.30K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.75
2.575M
$4.56M
RAPP Rapport Therapeutics, Inc. Common Stock $26.89
202.041K
$5.42M
RAPT RAPT Therapeutics, Inc. Common Stock $28.26
247.053K
$6.95M
RARE Ultragenyx Pharmaceutical Inc. $27.98
906.775K
$29.07M
RAVE Rave Restaurant Group, Inc. $3.03
70.714K
$215.13K
RAY Raytech Holding Limited Ordinary Shares $1.83
64.069K
$123.94K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.72
10.077K
$37.21K
RBB RBB Bancorp Common Stock $18.97
30.658K
$576.46K
RBBN Ribbon Communications Inc. Common Stock $2.87
1.058M
$3.00M
RBC RBC Bearings Incorporated $430.24
123.527K
$52.82M
RBCAA Republic Bancorp Inc/KY $65.68
9.166K
$601.03K
RBKB Rhinebeck Bancorp, Inc. Common Stock $9.82
8.022K
$78.43K
RBNE Robin Energy Ltd. Common Stock $0.8399
424.205K
$356.81K
RBOT Vicarious Surgical Inc. $2.92
61.228K
$181.27K
RC Ready Capital Corporation $2.44
4.597M
$10.89M
RCAT Red Cat Holdings, Inc. Common Stock $6.96
6.957M
$47.12M
RCEL Avita Medical, Inc. Common Stock $3.97
103.186K
$411.93K
RCI Rogers Communications, Inc. $38.34
890.697K
$34.11M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.91
2.754M
$8.04M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.20
11.22K
$13.96K
RCT RedCloud Holdings plc Ordinary Shares $1.69
60.418K
$103.53K
RCUS Arcus Biosciences, Inc. $20.43
991.267K
$20.22M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $13.70
5.802K
$82.24K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.29
282
$2.90K
RDGT Ridgetech, Inc. Ordinary Shares $4.75
1.072M
$5.08M
RDHL Redhill Biopharma Ltd. $1.04
32.732K
$34.23K
RDI Reading International, Inc Class A Common Stock $1.21
14.058K
$17.39K
RDIB Reading International, Inc (Class B $11.01
1.245K
$13.98K
RDNT RadNet, Inc. Common Stock $80.90
658.857K
$52.64M
RDNW RideNow Group, Inc. Class B Common Stock $5.19
23.918K
$123.77K
RDVT Red Violet, Inc. Common Stock $52.04
27.779K
$1.48M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.06
769.208K
$10.80M
RDZN Roadzen, Inc. Ordinary Shares $1.35
100.596K
$137.74K
REAL The RealReal, Inc. Common Stock $13.18
4.139M
$55.16M
REBN Reborn Coffee, Inc. Common Stock $1.72
116.457K
$198.35K
RECT Rectitude Holdings Ltd Ordinary Shares $2.09
8.863K
$17.97K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7914
203.417K
$178.56K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.13
123.842K
$1.50M
REFR Research Frontiers Inc $1.78
22.976K
$40.55K
REG Regency Centers Corporation $69.09
543.743K
$37.65M
REGN Regeneron Pharmaceuticals Inc $734.00
1.319M
$939.06M
REKR Rekor Systems, Inc. Common Stock $1.99
2.485M
$4.83M
RELI Reliance Global Group, Inc. Common Stock $0.7198
111.123K
$79.94K
RELL Richardson Electronics Ltd $9.79
39.547K
$389.29K
RELY Remitly Global, Inc. Common Stock $12.66
3.007M
$38.16M
RENT Rent the Runway, Inc. Class A Common Stock $4.60
81.383K
$371.92K
REPL Replimune Group, Inc. $9.01
1.594M
$14.43M
REPX Riley Exploration Permian, Inc. $25.70
69.759K
$1.80M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.15
1.788M
$7.20M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.85
5.742K
$15.98K
REVB Revelation Biosciences, Inc. Common Stock $0.8400
118.823K
$102.47K
REX REX American Resources Corp. $32.07
85.288K
$2.73M
REXR REXFORD INDUSTRIAL REALTY, INC. $40.20
4.444M
$180.74M
REYN Reynolds Consumer Products Inc. Common Stock $23.86
516.197K
$12.35M
REZI Resideo Technologies, Inc. Common Stock $29.11
1.263M
$36.91M
RF Regions Financial Corp. $24.10
14.581M
$352.97M
RFL Rafael Holdings, Inc. Class B Common Stock $1.25
34.481K
$42.91K
RGA Reinsurance Group of America, Incorporated $187.87
399.692K
$74.81M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $12.50
78.556K
$998.95K
RGR Sturm, Ruger & Company, Inc. $29.35
196.914K
$5.87M
RGTI Rigetti Computing, Inc. Common Stock $26.42
38.646M
$1.01B
RHLD Resolute Holdings Management Common Stock $164.97
17.633K
$2.97M
RHP Ryman Hospitality Properties, Inc $91.26
452.369K
$41.15M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.31
756
$7.79K
RICK RCI Hospitality Holdings, Inc. $22.59
34.057K
$781.30K
RIGL Rigel Pharmaceuticals Inc. (New) $41.69
941.933K
$40.76M
RILY B. RILEY FINANCIAL, INC. $4.36
1.583M
$7.05M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $17.57
22.422K
$390.27K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $23.65
8.438K
$197.99K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $4.96
3.024K
$15.01K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $19.36
23.155K
$442.99K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $12.58
15.987K
$197.31K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $9.72
57.517K
$568.60K
RIME Algorhythm Holdings, Inc. Common Stock $1.55
5.365M
$10.62M
RIOT Riot Platforms, Inc. Common Stock $14.03
20.573M
$277.45M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.44
133.658K
$191.01K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.90
49.611M
$724.54M
RJF Raymond James Financial, Inc. $157.72
820.823K
$129.07M
RKDA Arcadia Biosciences, Inc. $3.60
11.116K
$40.67K
RKLB Rocket Lab USA, Inc. Common Stock $45.80
14.362M
$625.50M
RKT Rocket Companies, Inc. $16.96
47.04M
$800.46M
RL Ralph Lauren Corporation $333.00
393.19K
$130.24M
RLAY Relay Therapeutics, Inc. Common Stock $6.35
1.439M
$9.33M
RLGT Radiant Logistics, Inc. $5.95
147.036K
$879.70K
RLMD Relmada Therapeutics, Inc. Common Stock $4.24
2.39M
$10.86M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.52
2.509M
$6.30M
RLYB Rallybio Corporation Common Stock $0.6301
90.772K
$56.04K
RM REGIONAL MANAGEMENT CORP $36.04
14.276K
$513.24K
RMAX RE/MAX HOLDINGS, INC. $7.45
79.805K
$596.77K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.04
5.924K
$77.49K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.51
41.855K
$64.12K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.18
86.658K
$266.93K
RMNI Rimini Street, Inc. (DE) Common Stock $3.76
342.223K
$1.30M
RMR The RMR Group Inc. Class A Common Stock $15.11
162.359K
$2.45M
RMSG Real Messenger Corporation Ordinary Shares $1.76
8.371K
$15.51K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8511
358.86K
$306.61K
RNA Avidity Biosciences, Inc. Common Stock $70.90
1.977M
$140.20M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.19
89.477K
$660.13K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.91
6.702K
$61.19K
RNGR Ranger Energy Services, Inc. $13.51
62.154K
$834.28K
RNR RenaissanceRe Holdings Ltd. $262.16
275.269K
$72.23M
RNTX Rein Therapeutics, Inc. Common Stock $1.26
150.861K
$190.04K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.52
847.094K
$6.35M
RNXT RenovoRx, Inc. Common Stock $0.7385
194.841K
$146.95K
ROAD Construction Partners, Inc. Class A Common Stock $107.52
263.213K
$27.67M
ROCK Gibraltar Industries, Inc. $44.20
348.357K
$15.70M
ROIV Roivant Sciences Ltd. Common Shares $20.34
6.413M
$130.43M
ROK Rockwell Automation, Inc. $372.48
889.787K
$329.77M
ROKU Roku, Inc. Class A Common Stock $94.75
2.108M
$197.51M
ROLR High Roller Technologies, Inc. $2.17
13.786K
$30.74K
ROMA Roma Green Finance Limited Ordinary Shares $2.65
1.172K
$3.09K
ROOT Root, Inc. Class A Common Stock $73.35
384.548K
$28.23M
ROP Roper Technologies, Inc. Common Stock $444.80
811.737K
$359.04M
RPAY Repay Holdings Corporation Class A Common Stock $3.07
1.118M
$3.54M
RPD Rapid7, Inc. Common Stock $13.75
962.554K
$13.03M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5065
1.027M
$554.47K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.44
59.126K
$255.08K
RPM RPM International, Inc. $102.46
763.943K
$78.28M
RPRX Royalty Pharma plc Class A Ordinary Shares $38.65
3.311M
$126.96M
RPT Rithm Property Trust Inc. $2.48
59.474K
$148.57K
RPTX Repare Therapeutics Inc. Common Shares $2.15
1.394M
$3.03M
RR Richtech Robotics Inc. Class B Common Stock $3.38
21.448M
$68.57M
RRBI Red River Bancshares, Inc. Common Stock $66.48
53.141K
$3.52M
RRGB Red Robin Gourmet Burgers Inc $3.89
114.657K
$456.43K
RRR Red Rock Resorts, Inc. Class A Common Stock $54.71
674.764K
$37.27M
RRX Regal Rexnord Corporation $130.99
543.505K
$70.91M
RSG Republic Services Inc. $217.47
1.687M
$365.12M
RSI Rush Street Interactive, Inc. $17.23
552.864K
$9.54M
RSSS RESEARCH SOLUTIONS INC $2.61
470.865K
$1.23M
RSVR Reservoir Media, Inc. Common Stock $7.42
109.52K
$812.07K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.65
222.675K
$2.39M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $26.14
1.669M
$43.52M
RUBI Rubico Inc. Common Stock $0.1590
14.921M
$2.46M
RUM Rumble Inc. Class A Common Stock $5.59
3.219M
$17.73M
RUSHA Rush Enterprises Inc $48.33
641.775K
$30.98M
RUSHB Rush Enterprises Inc $49.41
27.918K
$1.36M
RVMD Revolution Medicines, Inc. Common Stock $70.53
1.675M
$118.34M
RVP Retractable Technologies, Inc $0.8220
29.806K
$24.51K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.5042
2.761M
$1.41M
RVSB Riverview Bancorp Inc $5.16
38.317K
$196.03K
RVSN Rail Vision Ltd. Ordinary Share $0.3367
437.49K
$147.28K
RVYL Ryvyl Inc. Common Stock $0.3349
3.582M
$1.15M
RWAY Runway Growth Finance Corp. Common Stock $8.97
360.697K
$3.27M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.10
8.773K
$220.18K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.15
2.377K
$59.79K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.13
27.169M
$110.74M
RXST RxSight, Inc. Common Stock $9.50
342.437K
$3.29M
RXT Rackspace Technology, Inc. Common Stock $1.14
1.05M
$1.13M
RYAAY Ryanair Holdings plc American Depositary Shares $61.88
1.64M
$102.80M
RYAM Rayonier Advanced Materials Inc. $5.60
349.765K
$1.96M
RYAN Ryan Specialty Holdings, Inc. $56.00
1.056M
$59.25M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9084
269.779K
$239.37K
RYI RYERSON HOLDING CORPORATION $20.59
276.84K
$5.64M
RYM RYTHM, Inc. Common Stock $18.76
6.223K
$116.93K
RYOJ rYojbaba Co., Ltd. Common Shares $4.21
12.029K
$51.03K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $103.15
710.889K
$73.23M
RZLT Rezolute, Inc. Common Stock (NV) $10.40
1.863M
$19.14M
RZLV Rezolve AI Limited Ordinary Shares $3.25
12.683M
$38.76M
SABS SAB Biotherapeutics, Inc. Common Stock $3.84
222.992K
$861.14K
SACH Sachem Capital Corp. Common Shares $1.00
324.766K
$324.20K
SAFT Safety Insurance Group Inc $75.14
58.889K
$4.44M
SAFX XCF Global, Inc. Class A Common Stock $0.7699
438.333K
$346.41K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.99
20.528K
$40.88K
SAH Sonic Automotive, Inc. $61.75
71.401K
$4.40M
SAIC Science Applications International Corporation Common Stock $85.76
266.66K
$22.98M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.07
5.517K
$39.17K
SAIL SailPoint, Inc. Common Stock $18.58
1.017M
$18.97M
SAMG Silvercrest Asset Management Group Inc. $13.48
24.858K
$336.99K
SANA Sana Biotechnology, Inc. Common Stock $3.55
2.381M
$8.18M
SAR SARATOGA INVESTMENT CORP. NEW $22.40
65.832K
$1.46M
SATL Satellogic Inc. Class A Ordinary Shares $1.36
1.765M
$2.37M
SAVA Cassava Sciences, Inc. $2.84
649.749K
$1.80M
SBAC SBA Communications Corp $196.09
529.558K
$104.16M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.17
6.84K
$21.61K
SBCF Seacoast Banking Corp of Florida $29.71
268.083K
$7.94M
SBET SharpLink Gaming Ltd. Ordinary Shares $10.45
10.324M
$103.90M
SBEV Splash Beverage Group, Inc. $0.8800
94.175K
$85.72K
SBFG SB Financial Group, Inc. $19.97
12.547K
$251.07K
SBFM Sunshine Biopharma Inc. $1.44
133.313K
$190.55K
SBGI Sinclair, Inc. Class A Common Stock $15.77
442.481K
$7.17M
SBH Sally Beauty Holdings, Inc. $14.01
1.319M
$18.65M
SBLK Star Bulk Carriers Corp. $19.01
2.393M
$45.96M
SBLX StableX Technologies, Inc. Common Stock $2.50
67.95K
$174.82K
SBRA Sabra Healthcare REIT, Inc. $18.61
1.623M
$30.28M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $25.70
923.198K
$23.70M
SBSI Southside Bancshares Inc $28.46
76.642K
$2.18M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.69
8.474M
$99.13M
SCAG Scage Future American Depositary Shares $1.68
3.235K
$5.51K
SCCO Southern Copper Corporation $125.99
1.303M
$163.72M
SCHW The Charles Schwab Corporation $92.65
5.062M
$467.23M
SCI Service Corporation International $79.03
576.786K
$45.62M
SCKT Socket Mobile, Inc. New $1.15
32.382K
$39.72K
SCLX Scilex Holding Company Common Stock $16.84
86.313K
$1.44M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $11.77
150.789K
$1.78M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.9520
15.196K
$14.76K
SCNX Scienture Holdings, Inc. Common Stock $0.5755
1.23M
$718.68K
SCOR comScore, Inc. Common Stock $6.31
5.596K
$35.32K
SCPX Scorpius Holdings, Inc. $0.0092
1.32K
$6.00
SCWO 374Water Inc. Common Stock $0.2457
930.087K
$235.02K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.84
79.942K
$145.74K
SDGR Schrodinger, Inc. Common Stock $17.19
601.811K
$10.23M
SDHC Smith Douglas Homes Corp. $16.33
144.413K
$2.32M
SDHI Siddhi Acquisition Corp Class A Common stock $10.23
290
$2.97K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.30
45.742K
$746.16K
SDOT Sadot Group Inc. Common Stock $3.68
49.568K
$171.81K
SDST Stardust Power Inc. Common Stock $3.70
145.966K
$543.04K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $146.61
3.287M
$477.84M
SEAT Vivid Seats Inc. Class A Common Stock $8.29
95.882K
$780.65K
SEDG SolarEdge Technologies, Inc. $34.50
2.543M
$87.50M
SEED Origin Agritech Limited $1.22
17.42K
$21.42K
SEER Seer, Inc. Class A Common Stock $1.95
419.267K
$812.99K
SEG Seaport Entertainment Group Inc. $21.18
30.95K
$660.18K
SEGG Lottery.com, Inc. Common Stock $1.36
520.589K
$785.67K
SEI Solaris Energy Infrastructure, Inc. $45.84
2.861M
$127.67M
SELF Global Self Storage, Inc. Common Stock $5.06
39.393K
$201.97K
SELX Semilux International Ltd. Ordinary Shares $0.6000
33.186K
$22.68K
SEM SELECT MEDICAL HOLDINGS CORP $12.81
612.367K
$7.87M
SEMR SEMrush Holdings, Inc. $11.78
42.444M
$499.26M
SENS Senseonics Holdings, Inc. $5.72
429.796K
$2.47M
SEPN Septerna, Inc. Common Stock $23.98
346.366K
$8.00M
SER Serina Therapeutics, Inc. $3.86
24.068K
$93.37K
SERA Sera Prognostics, Inc. Class A Common Stock $3.16
19.473K
$60.76K
SERV Serve Robotics Inc. Common Stock $9.60
4.984M
$45.72M
SEV Aptera Motors Corp. Class B Common Stock $6.76
84.868K
$562.65K
SEVN Seven Hills Realty Trust Common Stock $8.62
126.728K
$1.10M
SEZL Sezzle Inc. Common Stock $53.35
624.498K
$32.30M
SFBC Sound Financial Bancorp, Inc. $44.25
2.593K
$115.24K
SFBS ServisFirst Bancshares Inc. $68.91
96.627K
$6.65M
SFD Smithfield Foods, Inc. Common Stock $21.42
552.564K
$11.84M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.4430
80.906K
$35.98K
SFIX Stitch Fix, Inc. Class A Common Stock $3.98
1.356M
$5.47M
SFM Sprouts Farmers Market, Inc. $81.99
1.82M
$147.50M
SFNC Simmons First National Corp $17.54
1.027M
$17.97M
SFST Southern First Bancshares, Inc. $48.19
13.916K
$668.43K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9501
1.371K
$1.28K
SGA Saga Communications, Inc. Class A Common Stock (FL) $12.05
2.638K
$31.82K
SGBX Safe & Green Holdings Corp. Common Stock $6.65
118.793M
$654.52M
SGC Superior Group of Companies, Inc. Common Stock $8.66
49.256K
$426.32K
SGD Safe and Green Development Corporation Common Stock $1.05
2.361M
$2.73M
SGHC Super Group (SGHC) Limited $12.50
1.671M
$20.49M
SGHT Sight Sciences, Inc. Common Stock $6.97
88.357K
$620.59K
SGI Somnigroup International Inc. $84.75
2.189M
$186.31M
SGLY Singularity Future Technology Ltd. Common Stock $0.5899
18.937K
$11.37K
SGML Sigma Lithium Corporation Common Shares $10.80
38.188M
$389.33M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4149
6.306M
$2.57M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.75
279.416K
$2.20M
SGN Signing Day Sports, Inc. $1.27
47.509K
$59.44K
SGRY Surgery Partners, Inc. Common Stock $15.71
2.511M
$39.18M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.76
16.673K
$196.56K
SHC Sotera Health Company Common Stock $15.78
2.486M
$38.55M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $73.16
5.241M
$385.46M
SHEN Shenandoah Telecom Co $9.96
340.291K
$3.36M
SHFS SHF Holdings, Inc. Class A Common Stock $1.40
19.162K
$27.47K
SHG Shinhan Financial Group Co Ltd $52.65
119.079K
$6.27M
SHIM Shimmick Corporation Common Stock $2.10
8.465K
$17.87K
SHIP Seanergy Maritime Holdings Corp. $9.27
147.399K
$1.38M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.26
3.209M
$26.38M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.10
198.907K
$802.69K
SHO Sunstone Hotel Investors, Inc. $9.18
1.366M
$12.53M
SHOP Shopify Inc. Class A subordinate voting shares $149.50
8.907M
$1.29B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.94
29.898K
$60.23K
SHW The Sherwin-Williams Company $329.75
1.678M
$550.44M
SI Shoulder Innovations, Inc. $14.00
41.385K
$598.90K
SIBN SI-BONE, Inc. Common Stock $18.60
397.449K
$7.35M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.51
1.568M
$2.39M
SIDU Sidus Space, Inc. Class A Common Stock $0.7990
813.135K
$633.40K
SIEB Siebert Financial Corp $2.88
5.456K
$15.51K
SIF SIFCO Industries, Inc. $6.31
6.531K
$40.92K
SIFY Sify Technologies Limited $11.40
51.902K
$607.41K
SIG Signet Jewelers Limited $94.40
550.337K
$51.95M
SIGA SIGA Technologies Inc. $5.81
290.673K
$1.72M
SIGI Selective Insurance Group $77.00
277.599K
$21.44M
SILA Sila Realty Trust, Inc. $23.98
268.46K
$6.36M
SILO Silo Pharma, Inc. Common Stock $0.3943
112.68K
$46.19K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.64
3.962K
$42.00K
SIMO Silicon Motion Technology Corporation $84.80
253.189K
$21.42M
SINT SiNtx Technologies, Inc. Common Stock $3.30
28.813K
$96.54K
SION Sionna Therapeutics, Inc. Common Stock $38.40
162.487K
$6.45M
SIRI Sirius XM Holdings, Inc $20.82
3.045M
$63.21M
SITC SITE Centers Corp. Common Shares $6.89
627.025K
$4.33M
SITE SiteOne Landscape Supply, Inc. $126.43
783.061K
$99.89M
SITM SiTime Corporation Common Stock $278.50
361.48K
$97.50M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7100
83.556K
$56.12K
SJM The J.M. Smucker Company $104.66
1.395M
$146.22M
SJT San Juan Basin Royalty Trust UBI $5.86
253.514K
$1.51M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.35
421.523K
$1.04M
SKE Skeena Resources Limited $18.75
357.305K
$6.69M
SKIN The Beauty Health Company Class A Common Stock $1.27
203.219K
$263.06K
SKK SKK Holdings Limited Common Stock $0.3300
163.326K
$51.88K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $19.88
1.057M
$21.01M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $47.12
257.063K
$12.16M
SKY Skyline Champion Corporation Common Stock $76.88
337.246K
$25.97M
SKYE Skye Bioscience, Inc. Common Stock $1.31
140.94K
$186.50K
SKYH Sky Harbour Group Corporation $8.77
126.512K
$1.11M
SKYQ Sky Quarry Inc. Common Stock $0.3549
101.047K
$35.17K
SKYT SkyWater Technology, Inc. Common Stock $15.90
1.545M
$23.61M
SKYX SKYX Platforms Corp. Common Stock $1.69
512.795K
$873.34K
SLAB Silicon Laboratories Inc $117.99
237.004K
$27.94M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.39
99.207K
$142.81K
SLDB Solid Biosciences Inc. Common Stock $4.47
1.001M
$4.51M
SLDE Slide Insurance Holdings, Inc. Common Stock $15.83
782.182K
$12.48M
SLDP Solid Power, Inc. Class A Common Stock $5.68
8.606M
$47.61M
SLE Super League Enterprise, Inc. Common Stock $0.9500
438.367K
$432.80K
SLF Sun Life Financial Inc. $58.65
193.401K
$11.36M
SLGB Smart Logistics Global Limited Ordinary Shares $2.12
31.35K
$65.18K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $36.04
4.657K
$165.03K
SLMT Brera Holdings PLC Class B Ordinary Shares $3.65
1.088M
$5.20M
SLN Silence Therapeutics Plc American Depository Share $6.43
253.89K
$1.61M
SLND Southland Holdings, Inc. $2.98
54.615K
$163.06K
SLNG Stabilis Solutions, Inc. Common Stock $4.75
7.329K
$33.90K
SLNH Soluna Holdings, Inc. Common Stock $1.98
3.156M
$5.81M
SLNO Soleno Therapeutics, Inc. Common Stock $47.00
1.242M
$59.03M
SLP Simulations Plus, Inc. $16.32
230.187K
$3.75M
SLRC SLR Investment Corp. Common Stock $14.99
318.466K
$4.76M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.7670
1.578M
$1.21M
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.55
2.633M
$4.13M
SLSN Solesence, Inc. Common Stock $1.98
32.377K
$63.07K
SLSR Solaris Resources Inc. $7.04
36.412K
$253.15K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.51
42.337K
$108.62K
SMA SmartStop Self Storage REIT, Inc. $31.26
1.044M
$32.50M
SMBC Southern Missouri Bancorp $53.15
45.977K
$2.44M
SMC Summit Midstream Corporation $23.51
36.721K
$857.34K
SMCI Super Micro Computer, Inc. Common Stock $35.72
26.221M
$893.74M
SMFG Sumitomo Mitsui Financial Group, Inc $17.02
1.976M
$33.51M
SMG The Scotts Miracle-Gro Company $53.27
589.079K
$31.39M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.35
60.657K
$449.95K
SMID Smith-Midland Corporation Common Stock $32.56
2.783K
$90.62K
SMLR Semler Scientific, Inc. $20.47
446.943K
$9.01M
SMMT Summit Therapeutics Inc. Common Stock $16.59
1.728M
$28.69M
SMP Standard Motor Products $36.64
68.165K
$2.50M
SMPL The Simply Good Foods Company Common Stock $19.39
1.308M
$25.35M
SMR NuScale Power Corporation $22.91
21.41M
$459.84M
SMSI Smith Micro Software Inc $0.5990
107.058K
$63.47K
SMTI Sanara MedTech Inc. Common Stock $19.22
53.042K
$1.07M
SMTK SmartKem, Inc. Common Stock $1.65
27.515K
$44.60K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $4.91
588.236K
$2.37M
SMXT Solarmax Technology Inc. Common Stock $1.00
41.833K
$42.42K
SNAL Snail, Inc. Class A Common Stock $0.9033
5.091K
$4.67K
SNBR Sleep Number Corporation Common Stock $3.95
795.965K
$3.02M
SNCR Synchronoss Technologies Inc Common Stock $4.31
178.151K
$779.76K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $11.37
735.207K
$8.48M
SND Smart Sand, Inc. Common Stock $2.56
217.802K
$595.09K
SNDA Sonida Senior Living, Inc. $32.15
25.827K
$829.91K
SNDK Sandisk Corporation Common Stock $261.30
11.846M
$2.92B
SNDL Sundial Growers Inc. Common Shares $1.63
2.214M
$3.61M
SNDR Schneider National, Inc. $20.78
461.95K
$9.63M
SNDX Syndax Pharmaceuticals, Inc. $16.38
1.77M
$30.00M
SNES SenesTech, Inc. Common Stock $2.54
144.455K
$375.87K
SNEX StoneX Group Inc. Common Stock $86.95
273.751K
$23.66M
SNFCA Security National Financial Co $7.90
17.222K
$134.72K
SNGX Soligenix, Inc. Common Stock $1.32
580.216K
$784.58K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.34
23.07K
$78.18K
SNPX Synaptogenix, Inc. Common Stock $23.83
2K
$48.44K
SNSE Sensei Biotherapeutics, Inc. Common Stock $10.30
97.243K
$999.93K
SNT Senstar Technologies Corporation Common Shares $4.70
11.418K
$51.53K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.08
4.044K
$8.41K
SNTI Senti Biosciences, Inc. Common Stock $1.76
111.18K
$188.86K
SNV Synovus Financial Corp. $46.03
618.943K
$28.33M
SNWV SANUWAVE Health, Inc. Common Stock $32.18
29.052K
$934.58K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $49.60
3.579M
$177.85M
SNYR Synergy CHC Corp. Common Stock $2.26
84.54K
$194.71K
SOBO South Bow Corporation $28.20
623.495K
$17.43M
SOBR SOBR Safe, Inc. Common Stock $2.01
24.726K
$50.71K
SOFI SoFi Technologies, Inc. Common Stock $27.47
61.711M
$1.62B
SOGP Sound Group Inc. American Depositary Shares $10.36
19.104K
$197.33K
SOHO Sotherly Hotels Inc. Common Stock $2.16
153.013K
$329.78K
SOHU Sohu.com Limited American Depositary Shares $14.77
36.716K
$549.20K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.83
218.775K
$400.18K
SOLS Solstice Advanced Materials Inc. Common Stock $45.55
3.66M
$156.75M
SOLV Solventum Corporation $77.31
687.113K
$53.18M
SON Sonoco Products Company $39.86
707.49K
$28.05M
SOND Sonder Holdings Inc. Class A Common Stock $0.0880
3.424M
$322.20K
SONM Sonim Technologies, Inc. Common Stock $7.55
40.887K
$337.44K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $4.85
648.253K
$2.96M
SONO Sonos, Inc. Common Stock $15.97
1.171M
$19.21M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $28.85
5.213M
$147.88M
SOPA Society Pass Incorporated Common Stock $1.44
36.282K
$52.77K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.01
70.231K
$283.70K
SORA Top Win International Limited Ordinary Shares $4.19
3.101K
$12.70K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.23
37.855K
$46.98K
SOTK Sono-Tek Corporation Common Stock $4.07
8.022K
$31.88K
SOUL Soulpower Acquisition Corporation $10.24
20.965K
$214.32K
SOUN SoundHound AI, Inc. Class A Common Stock $12.37
25.096M
$293.49M
SOWG Sow Good Inc. Common Stock $0.6800
27.438K
$18.85K
SPAI Safe Pro Group Inc. Common Stock $4.40
192.802K
$875.31K
SPB Spectrum Brands Holdings, Inc. $54.66
255.366K
$13.94M
SPCE Virgin Galactic Holdings, Inc. $3.50
1.915M
$6.68M
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.09
109
$1.10K
SPFI South Plains Financial, Inc. Common Stock $36.99
21.352K
$784.31K
SPG Simon Property Group, Inc. $180.13
687.034K
$124.31M
SPH Suburban Propane Partners L P $18.55
90.557K
$1.68M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4088
58.055K
$23.28K
SPHR Sphere Entertainment Co. $78.00
721.115K
$56.66M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.15
35.151K
$390.84K
SPMC Sound Point Meridian Capital, Inc. $15.06
35.708K
$544.05K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $43.15
908.477K
$39.19M
SPOT Spotify Technology S.A. $622.20
859.616K
$536.12M
SPPL SIMPPLE LTD. Ordinary Shares $4.50
770
$3.48K
SPR Spirit Aerosystems Holdings, Inc. $35.75
1.515M
$53.90M
SPRB Spruce Biosciences, Inc. Common Stock $113.22
364.222K
$42.60M
SPRC SciSparc Ltd. Ordinary Shares $2.48
14.395K
$35.24K
SPRO Spero Therapeutics, Inc. Common Stock $2.42
503.022K
$1.19M
SPRU Spruce Power Holding Corporation $4.46
1.074M
$5.33M
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.00
2.33M
$16.59M
SPT Sprout Social, Inc Class A Common Stock $9.74
1.251M
$11.84M
SPWH Sportsman's Warehouse Holdings, Inc. $1.81
481.599K
$876.26K
SPWR SunPower Corporation Common Stock $1.54
1.651M
$2.55M
SPXC SPX Technologies, Inc. $205.32
329.434K
$67.83M
SQFT Presidio Property Trust, Inc. Class A Common Stock $4.84
7.901K
$36.55K
SQM Sociedad Quimica y Minera de Chile SA $63.10
3.071M
$193.82M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $5.59
202.236K
$1.15M
SRAD Sportradar Group AG Class A Ordinary Shares $21.59
956.002K
$20.90M
SRBK SR Bancorp, Inc. Common stock $15.02
18.451K
$277.49K
SRDX Surmodics, Inc. Common Stock $42.99
20.116K
$864.66K
SRFM Surf Air Mobility Inc. $2.30
2.7M
$6.09M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.51
184.995K
$646.52K
SRL Scully Royalty Ltd. Common Shares $5.77
709
$4.08K
SRPT Sarepta Therapeutics,, Inc. Common Stock $16.74
4.107M
$67.11M
SRRK Scholar Rock Holding Corporation Common Stock $40.00
2.379M
$93.99M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.25
1.034M
$4.44M
SRTS Sensus Healthcare, Inc $4.19
77.635K
$316.68K
SRXH SRX Health Solutions, Inc. $0.2632
132.535K
$33.96K
SRZN Surrozen, Inc. Common $13.50
34.957K
$473.73K
SSB SouthState Corporation $87.08
511.841K
$44.34M
SSD Simpson Manufacturing Co., Inc. $159.12
235.984K
$37.55M
SSEA Starry Sea Acquisition Corp Ordinary Shares $9.99
3.5K
$34.97K
SSII SS Innovations International Inc. Common Stock $6.48
27.125K
$171.98K
SSKN Strata Skin Sciences, Inc. Common Stock $1.35
71.019K
$96.57K
SSM Sono Group N.V. Ordinary Shares $6.51
202
$1.33K
SSNC SS&C Technologies Inc $82.84
966.396K
$79.70M
SSP The E.W. Scripps Company $4.25
1.428M
$6.31M
SSSS SuRo Capital Corp. Common Stock $9.46
97.222K
$911.92K
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.95
3.234K
$80.60K
SSTI SoundThinking, Inc. Common Stock $6.26
209.976K
$1.31M
SSYS Stratasys Inc (ISRAEL) $8.59
514.149K
$4.35M
ST Sensata Technologies Holding plc $28.83
1.267M
$36.56M
STAG STAG INDUSTRIAL, INC. $37.72
983.332K
$37.61M
STAI ScanTech AI Systems Inc. Common stock $0.4150
578.577K
$234.24K
STAK STAK Inc. Ordinary Shares $0.4880
37.962K
$18.83K
STC Stewart Information Services Corporation $71.62
43.429K
$3.12M
STEC Santech Holdings Limited American Depositary Shares $1.07
29.762M
$31.65M
STEL Stellar Bancorp, Inc. $29.99
132.846K
$3.99M
STEP StepStone Group Inc. Class A Common Stock $61.07
278.883K
$16.98M
STEX Streamex Corp. Common Stock $3.85
734.164K
$2.89M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1565
668.104K
$106.82K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $6.62
7.945K
$51.83K
STGW Stagwell Inc. Class A Common Stock $5.12
1.213M
$6.27M
STHO Star Holdings Shares of Beneficial Interest $7.42
21.899K
$162.99K
STI Solidion Technology, Inc. Common Stock $12.15
87.818K
$1.04M
STIM Neuronetics, Inc. Common Stock $1.53
3.723M
$5.35M
STKE Sol Strategies Inc. Common Shares $2.58
201.328K
$473.57K
STKH Steakholder Foods Ltd. American Depositary Shares $2.70
2.823K
$7.68K
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
29.199K
$54.74K
STM STMicroelectronics N.V. $22.72
3.058M
$68.33M
STNE StoneCo Ltd. Class A Common Shares $15.81
6.336M
$100.57M
STOK Stoke Therapeutics, Inc. Common Stock $28.80
455.81K
$12.95M
STRA Strategic Education, Inc. Common Stock $78.14
72.099K
$5.63M
STRL Sterling Infrastructure, Inc. Common Stock $347.24
424.081K
$143.46M
STRO Sutro Biopharma, Inc. $0.8915
542.081K
$489.74K
STRR Star Equity Holdings, Inc. Common Stock $10.49
4.656K
$48.32K
STRS Stratus Properties Inc $18.90
532
$10.11K
STRT Strattec Security Corp $65.65
15.645K
$1.02M
STRW Strawberry Fields REIT, Inc. $11.78
18.788K
$221.85K
STRZ Starz Entertainment Corp. Common Shares $11.06
194.228K
$2.24M
STSS Sharps Technology Inc. Common Stock $2.97
88.242K
$260.67K
STT State Street Corporation $114.00
603.402K
$68.65M
STTK Shattuck Labs, Inc. Common Stock $2.06
73.769K
$145.98K
STUB StubHub Holdings, Inc. $11.08
7.453M
$84.14M
STVN Stevanato Group S.p.A. $21.30
519.593K
$11.04M
STWD STARWOOD PROPERTY TRUST, INC. $17.68
2.382M
$41.89M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $268.13
1.81M
$469.77M
STXS Stereotaxis, Inc. Common Stock $2.25
497.488K
$1.14M
STZ Constellation Brands, Inc. $129.45
1.878M
$243.94M
SUGP SU Group Holdings Limited Ordinary Shares $5.15
13.388K
$71.07K
SUIG Sui Group Holdings Limited Common Stock $2.05
1.563M
$3.07M
SUNE SUNation Energy, Inc. Common Stock $1.21
17.673K
$21.70K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.59
142.35K
$1.37M
SUPN Supernus Pharmaceuticals, Inc. $45.70
442.904K
$20.10M
SUPV Grupo Supervielle S.A. $10.76
1.188M
$12.84M
SUPX Super X AI Technology Limited Ordinary Shares $46.26
488.083K
$22.16M
SURG SurgePays, Inc. Common Stock $1.96
53.09K
$102.94K
SUUN SolarBank Corporation Common Stock $1.65
1.083M
$1.91M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.09
1.474M
$13.44M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.35
1.947K
$20.09K
SVC Service Properties Trust Common Stock $1.59
1.06M
$1.69M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.42
5.026K
$52.17K
SVCO Silvaco Group, Inc. Common Stock $4.35
134.626K
$571.79K
SVM Silvercorp Metals Inc. Common Shares $6.60
3.582M
$23.72M
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.9693
21.43K
$21.43K
SVRN OceanPal Inc. Common Stock $1.40
133.499K
$194.65K
SVV Savers Value Village, Inc. $7.60
615.145K
$4.84M
SWAG Stran & Company, Inc. Common Stock $1.98
903.167K
$1.83M
SWBI Smith & Wesson Brands, Inc. Common Stock $8.16
390.489K
$3.23M
SWIM Latham Group, Inc. Common Stock $6.35
515.085K
$3.26M
SWK Stanley Black & Decker, Inc. $62.12
1.366M
$85.41M
SWKH SWK Holdings Corporation $16.50
23.18K
$380.68K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.64
1.4K
$35.90K
SWKS Skyworks Solutions Inc $62.59
2.315M
$145.12M
SWVL Swvl Holdings Corp Class A Common Shares $2.90
3.089K
$9.09K
SWX Southwest Gas Holdings, Inc. $79.03
174.833K
$13.83M
SXI Standex International Corporation $227.00
102.688K
$23.35M
SXT Sensient Technology Corporation $93.07
148.839K
$13.90M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.34
473.41K
$635.17K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.01
39.71K
$40.55K
SY So-Young International Inc. American Depository Shares $3.11
1.283M
$4.16M
SYBT Stock Yards Bancorp, Inc. $64.97
58.137K
$3.77M
SYBX Synlogic, Inc. Common Stock $1.70
3.613K
$5.92K
SYM Symbotic Inc. Class A Common Stock $57.00
1.013M
$54.79M
SYRA Syra Health Corp. Class A Common Stock $0.0800
10K
$800.00
SYRE Spyre Therapeutics, Inc. Common Stock $24.30
516.245K
$12.69M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0007
1.651K
$1.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.17
110
$1.12K
TACO Berto Acquisition Corp. Ordinary Shares $10.10
17.138K
$173.91K
TACT Transact Technologies Inc $4.20
38.268K
$161.66K
TAIT Taitron Components Inc $1.23
397.219K
$457.93K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $14.09
1.776M
$25.02M
TALK Talkspace, Inc. Common Stock $3.03
780.895K
$2.40M
TALO Talos Energy, Inc. Common Stock $10.79
1.767M
$18.73M
TANH Tantech Holdings Ltd. Common Stock $1.01
67.53K
$66.92K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.94
6.157K
$12.29K
TAOX Tao Synergies Inc. Common Stock $6.50
102.675K
$689.68K
TAP Molson Coors Beverage Company Class B $45.23
2.371M
$108.16M
TAP.A Molson Coors Beverage Company Class A $45.55
407
$18.57K
TARA Protara Therapeutics, Inc. Common Stock $6.60
1.398M
$8.92M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $77.11
289.437K
$22.33M
TASK TaskUs, Inc. Class A Common Stock $10.96
164.512K
$1.82M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.45
10K
$104.40K
TBCH Turtle Beach Corporation Common Stock $13.46
164.808K
$2.23M
TBH Brag House Holdings, Inc. Common Stock $0.9999
198.384K
$206.17K
TBHC The Brand House Collective, Inc. Common Stock $1.36
11.62K
$15.81K
TBLA Taboola.com Ltd. Ordinary Shares $3.85
1.466M
$5.73M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.74
69.033K
$1.36M
TBN Tamboran Resources Corporation $24.32
23.146K
$558.52K
TBPH Theravance Biopharma, Inc. $17.38
450.796K
$8.08M
TBRG TruBridge, Inc. Common Stock $20.63
95.687K
$1.98M
TC TuanChe Limited American Depositary Shares $18.20
870
$15.83K
TCBI Texas Capital Bancshares, Inc. $84.74
225.576K
$19.07M
TCBS Texas Community Bancshares, Inc. Common Stock $15.82
1.104K
$17.47K
TCBX Third Coast Bancshares, Inc. Common Stock $36.43
39.368K
$1.44M
TCGL TechCreate Group Ltd. $5.32
217.726K
$1.15M
TCI Transcontinental Realty Investors, Inc. $45.50
520
$23.50K
TCMD Tactile Systems Technology, Inc. $24.51
560.344K
$13.42M
TCOM Trip.com Group Limited American Depositary Shares $72.46
2.39M
$173.63M
TCPC BlackRock TCP Capital Corp. Common Stock $5.75
530.505K
$2.98M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.15
30.322K
$98.89K
TCRX TScan Therapeutics, Inc. Common Stock $1.03
922.329K
$918.57K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.41
500
$5.21K
TDG TransDigm Group Incorporated $1,340.33
221.142K
$296.64M
TDIC Dreamland Limited Class A Ordinary Shares $0.2800
399.307K
$117.80K
TDS Telephone and Data Systems Inc. $38.01
492.139K
$18.67M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.5570
59.587K
$32.53K
TDUP ThredUp Inc. Class A Common Stock $7.21
1.915M
$13.67M
TDY Teledyne Technologies Incorporated $493.94
326.585K
$161.85M
TEAD Teads Holding Co. Common Stock $0.7282
721.897K
$513.72K
TEAM Atlassian Corporation Class A Common Stock $148.00
1.837M
$271.18M
TECK Teck Resources Limited $40.20
4.238M
$169.79M
TECX Tectonic Therapeutic, Inc. Common Stock $18.76
458.528K
$8.67M
TELA TELA Bio, Inc. Common Stock $1.04
155.076K
$170.30K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.42
166.738K
$234.87K
TEM Tempus AI, Inc. Class A Common Stock $71.99
4.448M
$303.00M
TEN Tsakos Energy Navigation Ltd. $25.31
311.32K
$7.89M
TENB Tenable Holdings, Inc. $25.80
933.744K
$24.08M
TENX Tenax Therapeutics, Inc. $7.34
29.355K
$221.76K
TEO Telecom Argentina S.A. $12.86
124.891K
$1.62M
TER Teradyne, Inc. Common Stock $175.00
2.246M
$377.37M
TERN Terns Pharmaceuticals, Inc. Common Stock $27.60
4.007M
$108.95M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $24.68
8.358M
$204.95M
TFC Truist Financial Corporation $45.00
4.981M
$221.60M
TFII TFI International Inc. $82.08
95.799K
$7.89M
TFIN Triumph Financial, Inc. Common Stock $50.57
246.865K
$12.57M
TFPM Triple Flag Precious Metals Corp. $31.54
525.097K
$16.56M
TFSL TFS Financial Corporation $13.55
327.707K
$4.43M
TGE The Generation Essentials Group $1.23
410.747K
$523.82K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5890
19.458K
$10.90K
TGL Treasure Global Inc. Common Stock $0.6802
321.591K
$228.42K
TGS Transportadora de Gas del Sur S.A. ADS $30.76
188.247K
$5.84M
TGTX TG Therapeutics, Inc. $30.00
1.642M
$50.28M
TH Target Hospitality Corp. Common Stock $7.35
379.625K
$2.52M
THAR Tharimmune, Inc. Common Stock $2.45
348.382K
$884.08K
THC Tenet Healthcare Corporation New $198.13
1.029M
$199.10M
THCH TH International Limited Ordinary shares $2.35
8.499K
$21.12K
THFF First Financial Corp/Indiana $55.94
27.562K
$1.53M
THG The Hanover Insurance Group, Inc. $178.73
137.636K
$24.64M
THH TryHard Holdings Limited Ordinary Shares $8.46
7.151K
$60.91K
THM International Tower Hill Mines, Ltd. $1.61
434.444K
$716.56K
THMO ThermoGenesis Holdings, Inc. Common Stock $0.0001
271
$0.00
THR THERMON GROUP HOLDINGS, INC. $33.43
253.352K
$8.51M
THRY Thryv Holdings, Inc. Common Stock $5.60
616.343K
$3.44M
TIGO Millicom International Cellular S.A. Common Stock $53.30
1.634M
$88.78M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.38
8.112M
$67.85M
TIL Instil Bio, Inc. Common Stock $12.20
41.798K
$520.18K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $22.74
217.836K
$4.99M
TIPT Tiptree Inc. Common Stock $18.20
114.998K
$2.11M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.7050
13.181K
$9.39K
TIVC Tivic Health Systems, Inc. Common Stock $1.62
47.633K
$83.01K
TJX TJX Companies, Inc. (The) $145.80
7.695M
$1.13B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.66
970.689K
$5.49M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.74
7.438K
$20.54K
TKNO Alpha Teknova, Inc. Common Stock $4.43
111.864K
$502.13K
TKO TKO Group Holdings, Inc. $188.37
1.497M
$282.45M
TLF Tandy Leather Factory, Inc. Common Stock $2.60
36.658K
$96.18K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3754
86.605K
$32.31K
TLK PT Telekomunikasi Indonesia $21.35
740.066K
$15.82M
TLN Talen Energy Corporation Common Stock $399.00
759.225K
$296.32M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.13
322
$3.26K
TLPH Talphera, Inc. Common Stock $1.33
160.874K
$211.23K
TLRY Tilray Brands, Inc. Common Stock $0.9700
58.684M
$57.07M
TLS Telos Corporation Common Stock $5.71
734.986K
$4.15M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.60
95.614K
$163.50K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.58
55.388K
$255.06K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.02
56.478K
$510.68K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $196.09
127.308K
$25.03M
TMC TMC the metals company Inc. Common Stock $5.68
14.591M
$81.73M
TMCI Treace Medical Concepts, Inc. Common Stock $2.80
592.511K
$1.62M
TMDX TransMedics Group, Inc. Common Stock $133.01
1.592M
$207.07M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $18.83
4.156M
$77.73M
TMHC Taylor Morrison Home Corporation Common Stock $58.06
559.781K
$32.49M
TMO Thermo Fisher Scientific, Inc. $568.60
998.868K
$571.15M
TMP Tompkins Financial Corporation $65.30
24.743K
$1.62M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $23.03
18.35K
$424.17K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.20
9.898K
$249.44K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.22
22.678K
$524.98K
TNDM Tandem Diabetes Care, Inc. $18.77
1.714M
$32.30M
TNGX Tango Therapeutics, Inc. $8.45
3.269M
$27.25M
TNMG TNL Mediagene Ordinary Shares $0.2929
1.629M
$497.03K
TNON Tenon Medical, Inc. Common Stock $1.11
75.332K
$84.61K
TNXP Tonix Pharmaceuticals Holding Corp. $16.99
1.348M
$23.26M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.21
2.022M
$2.46M
TOI The Oncology Institute, Inc. Common Stock $3.30
4.777M
$16.21M
TOMZ TOMI Environmental Solutions, Inc. $0.8100
5.547K
$4.33K
TONX TON Strategy Company Common Stock $2.94
1.016M
$3.03M
TOON Kartoon Studios, Inc. $0.6155
141.116K
$86.51K
TOP TOP Financial Group Limited Ordinary Shares $1.06
31.642K
$33.14K
TOPP Toppoint Holdings Inc. $1.03
18.661K
$19.44K
TORO Toro Corp. Common Stock $3.78
17.839K
$65.84K
TOVX Theriva Biologics, Inc. $0.2299
2.106M
$505.52K
TOYO TOYO Co., Ltd Ordinary Shares $6.53
29.6K
$189.40K
TPB Turning Point Brands, Inc. $101.98
186.397K
$18.97M
TPC Tutor Perini Corporation $60.11
339.236K
$20.63M
TPCS Techprecision Corporation $4.27
31.642K
$136.79K
TPG TPG Inc. Class A Common Stock $55.49
1.628M
$90.31M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.82
3.751K
$96.79K
TPH Tri Pointe Homes, Inc. $31.40
506.127K
$15.60M
TPHS Trinity Place Holdings Inc.com $0.0400
130.534K
$5.76K
TPL Texas Pacific Land Corporation $927.34
59.264K
$53.74M
TPR Tapestry, Inc. Common Stock $104.35
3.434M
$358.99M
TPST Tempest Therapeutics, Inc. Common Stock $4.60
950.432K
$5.17M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.14
482.502K
$2.98M
TR Tootsie Roll Industries, Inc. $39.44
80.666K
$3.20M
TRAW Traws Pharma, Inc. Common Stock $2.12
81.711K
$174.87K
TRDA Entrada Therapeutics, Inc. Common Stock $8.46
320.085K
$2.79M
TRGP Targa Resources Corp. $170.19
796.88K
$135.13M
TRI Thomson Reuters Corporation $134.16
963.001K
$128.96M
TRIN Trinity Capital Inc. Common Stock $14.50
825.039K
$11.92M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.64
10.068K
$257.97K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.51
23.952K
$610.52K
TRMB Trimble Inc. Common Stock $75.76
721.158K
$54.73M
TRMD TORM plc Class A Common Stock $22.95
579.866K
$13.40M
TRN Trinity Industries, Inc. $25.21
368.021K
$9.25M
TRNO Terreno Realty Corporation $59.53
644.254K
$38.39M
TRNR Interactive Strength Inc. Common Stock $2.16
61.005K
$134.07K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.91
766.763K
$1.46M
TROO TROOPS, Inc. Ordinary Shares $1.13
5.597K
$6.39K
TROW T Rowe Price Group Inc $97.45
1.866M
$181.84M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.10
3.186M
$9.63M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.33
2.8K
$3.55K
TRT Trio-Tech International $7.79
43.661K
$341.56K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.92
422.804K
$3.69M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.12
523.683K
$596.28K
TRV The Travelers Companies, Inc. $283.00
850.453K
$242.68M
TRVG trivago N.V. American Depositary Shares $2.85
8.395K
$24.33K
TRVI Trevi Therapeutics, Inc. Common Stock $11.04
2.971M
$33.20M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $24.95
47.693K
$1.19M
TSBK Timberland Bancorp Inc $32.97
3.7K
$121.52K
TSEM Tower Semiconductor Ltd $102.00
1.088M
$107.22M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.24
2.181M
$8.91M
TSLA Tesla, Inc. Common Stock $410.50
69.935M
$28.32B
TSLX Sixth Street Specialty Lending, Inc. $20.75
406.461K
$8.47M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $290.30
10.699M
$3.01B
TSQ TOWNSQUARE MEDIA, INC. $4.62
157.195K
$737.08K
TSSI TSS, Inc. Common Stock $7.93
1.947M
$15.03M
TTAN ServiceTitan, Inc. Class A Common Stock $86.33
371.428K
$32.02M
TTEC TTEC Holdings, Inc. Common Stock $2.65
232.619K
$621.03K
TTI TETRA Technologies, Inc. $7.77
1.185M
$9.00M
TTRX Turn Therapeutics Inc. Common Stock $2.84
231.653K
$674.36K
TTSH Tile Shop Holdings, Inc. $6.32
97.748K
$619.86K
TTWO Take-Two Interactive Software Inc $240.46
1.651M
$398.02M
TURB Turbo Energy, S.A. American Depositary Shares $1.32
45.528K
$64.19K
TUSK Mammoth Energy Services, Inc. Common Stock $1.79
102.203K
$183.43K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.04
588.473K
$1.20M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.92
57.999K
$632.79K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.4591
328.295K
$141.28K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.92
50.018K
$198.87K
TVTX Travere Therapeutics, Inc. Common Stock $36.36
1.087M
$39.21M
TW Tradeweb Markets Inc. Class A Common Stock $107.43
1.274M
$137.63M
TWFG TWFG, Inc. Common Stock $27.99
108.56K
$3.04M
TWG Top Wealth Group Holding Limited Ordinary Shares $5.26
3.877K
$20.11K
TWI Titan International, Inc.(Delaware) $7.19
448.634K
$3.24M
TWIN Twin Disc, Incorporated $14.49
12.315K
$178.88K
TWNP Twin Hospitality Group Inc. Class A Common Stock $3.57
2.506K
$8.98K
TWO Two Harbors Investment Corp. $9.50
797.031K
$7.60M
TWST Twist Bioscience Corporation Common Stock $26.33
1.28M
$32.94M
TX Ternium S.A. American Depositary Shares $35.74
229.903K
$8.22M
TXG 10x Genomics, Inc. Class A Common Stock $15.87
1.477M
$23.18M
TXN Texas Instruments Incorporated $158.03
4.08M
$641.35M
TXRH Texas Roadhouse, Inc. $167.20
665.806K
$112.44M
TYGO Tigo Energy, Inc. Common Stock $1.90
203.842K
$371.86K
TYL Tyler Technologies, Inc. $465.77
361.19K
$168.03M
TYRA Tyra Biosciences, Inc. Common Stock $16.29
232.145K
$3.80M
TZOO Travelzoo Common Stock $6.75
101.999K
$692.71K
TZUP Thumzup Media Corporation Common Stock $3.75
153.281K
$545.43K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.11
6.292M
$25.90M
UAL United Airlines Holdings, Inc. Common Stock $91.67
3.7M
$339.31M
UAMY United States Antimony Corporation $6.90
7.502M
$52.64M
UAVS AgEagle Aerial Systems, Inc. $1.12
1.263M
$1.42M
UBCP United Bancorp Inc/OH $13.12
315
$4.12K
UBER Uber Technologies, Inc. $90.14
15.388M
$1.38B
UBFO United Security Bancshares $9.50
6.973K
$66.01K
UBSI United Bankshares Inc $35.59
452.471K
$16.04M
UBXG U-BX Technology Ltd. Ordinary Shares $2.02
15.725K
$32.38K
UCAR U Power Limited Ordinary Shares $1.83
25.491K
$49.55K
UCB United Community Banks, Inc. $29.77
523.73K
$15.50M
UCL uCloudlink Group Inc. American Depositary Shares $2.44
7.057K
$17.06K
UCTT Ultra Clean Holdings, Inc. $22.23
423.503K
$9.47M
UDMY Udemy, Inc. Common Stock $4.90
1.258M
$6.25M
UEIC Universal Electronics Inc $2.77
191.596K
$537.07K
UFCS United Fire Group Inc. $36.29
76.564K
$2.79M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9508
70.314K
$67.43K
UFPI UFP Industries, Inc. Common Stock $88.65
514.497K
$45.72M
UGP Ultrapar Participacoes S.A. $4.06
1.252M
$5.16M
UGRO urban-gro, Inc. Common Stock $0.2320
196.117K
$45.41K
UHAL U-Haul Holding Company $49.38
184.569K
$9.09M
UHG United Homes Group, Inc Class A Common Stock $1.13
124.125K
$142.67K
UHS Universal Health Services, Inc. Class B $227.94
548.198K
$125.08M
UHT Universal Health Realty Income Trust $38.65
41.692K
$1.64M
UI Ubiquiti Inc. Common Stock $535.07
132.268K
$71.60M
UK Ucommune International Ltd Ordinary Shares $0.9985
25.557K
$24.37K
ULBI Ultralife Corporation $5.07
160.431K
$802.74K
ULCC Frontier Group Holdings, Inc. Common Stock $3.76
3.159M
$11.97M
ULH Universal Logistics Holdings, Inc. Common Stock $13.38
27.823K
$371.73K
ULTA Ulta Beauty, Inc. Common Stock $497.41
450.703K
$224.54M
ULY Urgent.ly Inc. Common Stock $1.89
16.227K
$33.09K
UMAC Unusual Machines, Inc. $9.20
1.589M
$14.09M
UMC United Microelectronic Corp. $7.30
6.584M
$47.44M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.53
422.06K
$2.40M
UNFI United Natural Foods Inc $35.39
493.234K
$17.49M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $310.13
7.178M
$2.21B
UNIT Uniti Group Inc. Common Stock $5.96
2.067M
$12.33M
UOKA MDJM LTD Ordinary Share $2.61
321
$838.00
UONE Urban One, Inc. Class A Common Stock $1.22
35.653K
$45.44K
UONEK Urban One, Inc. Class D Common Stock $0.8001
2.51M
$2.38M
UP Wheels Up Experience Inc. $0.9579
1.944M
$1.86M
UPB Upstream Bio, Inc. Common Stock $24.94
372.755K
$9.29M
UPBD Upbound Group, Inc. Common Stock $16.20
600.039K
$9.63M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.57
5.035K
$18.14K
UPLD Upland Software, Inc. $1.81
87.128K
$156.76K
UPS United Parcel Service, Inc. Class B $92.60
4.885M
$454.74M
UPST Upstart Holdings, Inc. Common stock $38.36
8.362M
$313.04M
UPWK Upwork Inc. Common Stock $18.38
3.875M
$69.76M
UPXI Upexi, Inc. Common Stock $3.00
6.003M
$17.18M
URGN UroGen Pharma Ltd. Ordinary Shares $25.65
953.229K
$23.59M
UROY Uranium Royalty Corp. Common Stock $3.68
2.173M
$7.84M
USAC USA COMPRESSION PARTNERS LP $23.60
117.583K
$2.78M
USAR USA Rare Earth, Inc. Class A Common Stock $14.59
10.113M
$149.35M
USAS Americas Gold and Silver Corporation $3.90
2.64M
$10.29M
USAU U.S. Gold Corp. Common Stock $15.32
158.278K
$2.46M
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.48
14.354K
$248.67K
USEA United Maritime Corporation Common Stock $1.57
57.61K
$91.85K
USEG U.S. Energy Corp. Common Stock (DE) $1.01
394.9K
$401.96K
USFD US Foods Holding Corp. $70.87
937.202K
$66.58M
USGO U.S. GoldMining Inc. Common stock $9.36
52.139K
$500.02K
USIO Usio, Inc. Common Stock $1.40
46.314K
$64.28K
USLM United States Lime & Minerals $118.29
26.489K
$3.12M
USNA USANA Health Sciences Inc $18.71
166.705K
$3.12M
USPH US Physical Therapy Inc $69.31
327.448K
$22.20M
UTHR United Therapeutics Corp $476.54
432.445K
$206.02M
UTI Universal Technical Institute, Inc. $29.91
383.936K
$11.30M
UTMD Utah Medical Products Inc $53.93
7.221K
$389.86K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.52
200
$502.00
UUU Universal Security Instruments, Inc. $3.70
40.118K
$153.03K
UVE UNIVERSAL INSURANCE HLDG, INC. $33.56
123.279K
$4.13M
UVSP Univest Financial Corporation Common Stock $30.14
79.649K
$2.40M
UWMC UWM Holdings Corporation $5.05
6.813M
$33.75M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.21
18.486K
$188.70K
VABK Virginia National Bankshares Corporation Common Stock $39.19
4.083K
$158.61K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $47.88
659.878K
$31.27M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.51
6.94K
$72.94K
VALN Valneva SE American Depositary Shares $8.70
7.598K
$66.46K
VANI Vivani Medical, Inc. Common Stock (DE) $1.38
153.735K
$211.48K
VBIX Viewbix Inc. Common Stock $1.84
23.35K
$48.99K
VBNK VersaBank Common Shares $11.30
26.87K
$304.53K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.70
5.275K
$56.56K
VCIG VCI Global Limited Ordinary Share $1.16
5.296M
$6.34M
VCNX Vaccinex, Inc. Common Stock $0.6890
1.66K
$739.00
VCTR Victory Capital Holdings, Inc. Class A Common Stock $63.03
410.863K
$25.82M
VECO Veeco Instruments Inc $27.52
358.19K
$9.90M
VEEA Veea Inc. Common Stock $0.4900
177.687K
$91.39K
VEEE Twin Vee PowerCats Co. Common Stock $1.59
199.094K
$312.13K
VEL Velocity Financial, Inc. $18.33
32.459K
$594.66K
VELO Velo3D, Inc. Common stock $4.32
169.611K
$727.01K
VENU Venu Holding Corporation $9.70
277.178K
$2.65M
VERA Vera Therapeutics, Inc. Class A Common Stock $28.55
1.004M
$28.83M
VERI Veritone, Inc. Common Stock $4.23
4.663M
$19.01M
VERO Venus Concept Inc. Common Stock $1.98
60.222K
$113.98K
VERX Vertex, Inc. Class A Common Stock $19.63
746.028K
$14.70M
VFF Village Farms International, Inc. Common Shares $3.89
2.422M
$9.41M
VFS VinFast Auto Ltd. Ordinary Shares $3.57
542.812K
$1.94M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $2.95
4.703K
$14.11K
VHC VirnetX Holding Corporation $23.81
2.066K
$50.28K
VIA Via Renewables, Inc. Class A Common Stock $36.28
356.235K
$12.97M
VIAV Viavi Solutions Inc. Common Stock $16.54
3.967M
$64.46M
VICI VICI Properties Inc. Common Stock $29.30
7.382M
$216.05M
VINC Vincerx Pharma, Inc. Common Stock $0.0144
197
$3.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.97
33.453K
$399.05K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.40
509.575K
$1.25M
VIPS Vipshop Holdings Limited $19.16
2.564M
$49.85M
VIR Vir Biotechnology, Inc. Common Stock $5.44
1.273M
$6.90M
VIRC Virco Mfg. Corporation $6.52
34.305K
$223.06K
VIRT Virtu Financial, Inc. Class A $33.84
644.418K
$21.87M
VISL Vislink Technologies, Inc. Common Stock $2.28
3.9K
$9.40K
VIST Vista Energy S.A.B. de C.V. $51.08
1.093M
$55.20M
VITL Vital Farms, Inc. Common Stock $32.50
1.24M
$40.20M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.87
444.581K
$5.71M
VIVK Vivakor, Inc. Common Stock $0.1505
15.247M
$2.16M
VIVS VivoSim Labs, Inc. Common Stock $2.11
7.621K
$16.38K
VKTX Viking Therapeutics, Inc $36.41
4.419M
$160.66M
VLGEA Village Super Market $33.57
17.614K
$594.11K
VLN Valens Semiconductor Ltd. $1.48
812.427K
$1.19M
VLO Valero Energy Corporation $180.00
3.4M
$610.69M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.37
396.884K
$2.55M
VLY Valley National Bancorp $10.52
8.786M
$91.69M
VMAR Vision Marine Technologies Inc. Common Shares $1.20
129.853K
$155.45K
VMC Vulcan Materials Company(Holding Company) $284.23
755.639K
$213.95M
VMD Viemed Healthcare, Inc. Common Shares $6.26
119.626K
$750.29K
VMEO Vimeo, Inc. Common Stock $7.84
3.316M
$25.98M
VMI Valmont Industries, Inc. $391.19
153.614K
$59.97M
VNDA Vanda Pharmaceuticals Inc. $5.16
1.724M
$9.02M
VNET VNET Group, Inc. American Depositary Shares $8.49
9.392M
$78.38M
VNOM Viper Energy, Inc. Class A Common Stock $35.75
1.406M
$50.68M
VNRX VolitionRX Limited Common Stock $0.3226
551.72K
$187.70K
VOR Vor Biopharma Inc. Common Stock $7.80
753.641K
$6.34M
VOXR Vox Royalty Corp. Common Stock $4.21
633.363K
$2.68M
VOYG Voyager Technologies, Inc. $18.10
911.883K
$16.56M
VPG Vishay Precision Group, Inc. $30.60
70.559K
$2.15M
VRAR The Glimpse Group, Inc. Common Stock $1.06
64.871K
$69.19K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.4400
28.982K
$12.95K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.42
271.21K
$1.16M
VRDN Viridian Therapeutics, Inc. Common Stock $28.68
1.004M
$28.83M
VRE Veris Residential, Inc. $15.09
443.038K
$6.67M
VREX Varex Imaging Corporation Common Stock $10.15
920.307K
$9.66M
VRM Vroom, Inc. Common Stock $19.90
1.797K
$36.47K
VRME VerifyMe, Inc. Common Stock $0.7269
159.58K
$118.61K
VRNS Varonis Systems, Inc. $32.50
1.354M
$43.83M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.0210
186
$4.00
VRRM Verra Mobility Corporation Class A Common Stock $21.94
960.335K
$21.15M
VRSK Verisk Analytics, Inc. Common Stock $220.51
1.634M
$365.81M
VRT Vertiv Holdings Co Class A Common Stock $181.05
5.691M
$974.79M
VRTS Virtus Investment Partners, Inc. $156.19
19.864K
$3.09M
VRTX Vertex Pharmaceuticals Inc $419.66
1.236M
$523.82M
VS Versus Systems Inc. Common Stock $1.52
3.81K
$5.51K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.1815
20.783M
$3.82M
VSCO Victoria's Secret & Co. $34.80
1.372M
$47.92M
VSEE VSee Health, Inc. Common Stock $0.5860
1.327M
$801.87K
VSH Vishay Intertechnology, Inc. $12.30
1.17M
$14.46M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.1526
1.29M
$192.11K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.95
1.713K
$8.51K
VSTD Vestand Inc. Class A Common Stock $0.5688
39.804K
$22.03K
VTAK Catheter Precision, Inc. $1.72
80.621K
$132.93K
VTGN Vistagen Therapeutics, Inc. Common Stock $4.60
710.892K
$3.28M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $30.39
29.384K
$892.22K
VTRS Viatris Inc. Common Stock $10.45
5.966M
$62.69M
VTSI VirTra, Inc. Common Stock $4.92
39.707K
$195.74K
VTVT vTv Therapeutics Inc. Class A Common Stock $32.59
14.773K
$471.39K
VTYX Ventyx Biosciences, Inc. Common Stock $9.69
1.142M
$10.95M
VVOS Vivos Therapeutics, Inc. Common Stock $2.39
69.855K
$167.25K
VVPR VivoPower International PLC $2.38
421.104K
$1.00M
VWAV VisionWave Holdings, Inc. Common Stock $11.10
148.886K
$1.61M
VXRT Vaxart, Inc Common Stock $0.3890
358.858K
$137.79K
VYGR Voyager Therapeutics, Inc. Common Stock $4.17
358.881K
$1.52M
VYNE VYNE Therapeutics Inc. Common Stock $0.3675
665.323K
$249.07K
WABC Westamerica Bancorporation $46.55
37.087K
$1.72M
WAFD WaFd, Inc. Common Stock $31.20
1.18M
$36.52M
WAFDP WaFd, Inc. Depositary Shares $16.50
7.868K
$129.82K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.62
11.26K
$18.38K
WAI Top KingWin Ltd Class A Ordinary Shares $2.72
23.783K
$66.44K
WAL Western Alliance Bancorporation $75.54
652.883K
$48.94M
WALD Waldencast plc Class A Ordinary Share $2.31
42.489K
$96.18K
WASH Washington Trust Bancorp Inc $26.81
53.076K
$1.42M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.55
13.15K
$97.80K
WAY Waystar Holding Corp. Common Stock $34.98
775.266K
$26.96M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $23.16
45.709M
$1.07B
WBI WaterBridge Infrastructure LLC $22.22
552.123K
$12.56M
WBS Webster Financial Corporation Waterbury $56.31
1.161M
$65.23M
WBTN WEBTOON Entertainment Inc. Common Stock $12.52
458.879K
$5.72M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.52
15.915K
$24.63K
WCC Wesco International Inc. $252.50
580.893K
$147.60M
WCN Waste Connections, Inc. $174.67
998.416K
$173.47M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2476
40.293K
$9.80K
WDAY Workday, Inc. Class A Common Stock $224.00
2.038M
$457.90M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.63
225.929K
$374.73K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $16.94
550.088K
$9.31M
WEAV Weave Communications, Inc. $5.75
1.203M
$6.85M
WEC WEC Energy Group, Inc. $110.16
1.801M
$198.36M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.17
173.35K
$1.76M
WERN Werner Enterprises Inc $23.27
416.132K
$9.73M
WES Western Midstream Partners, LP $39.40
858.965K
$33.51M
WEST Westrock Coffee Company Common Stock $4.28
455.817K
$1.91M
WETH Wetouch Technology Inc. Common Stock $2.28
137.612K
$315.51K
WETO Webus International Limited Ordinary Shares $0.8306
5.304K
$4.49K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $54.10
30.334K
$1.64M
WFCF Where Food Comes From, Inc. Common Stock $11.69
114
$1.33K
WFF WF Holding Limited Ordinary Shares $0.5829
52.733K
$30.89K
WFG West Fraser Timber Co. Ltd $60.38
200.58K
$11.76M
WFRD Weatherford International plc Ordinary Shares $71.89
299.066K
$21.34M
WGO Winnebago Industries, Inc. $32.58
318.743K
$10.36M
WGRX Wellgistics Health, Inc. Common Stock $0.5650
740.611K
$421.65K
WGS GeneDx Holdings Corp. Class A Common Stock $135.00
360.664K
$47.52M
WH Wyndham Hotels & Resorts, Inc. Common Stock $70.70
812.171K
$57.62M
WHF WhiteHorse Finance, Inc. $7.33
117.114K
$845.42K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.41
1.35K
$34.31K
WHG WESTWOOD HOLDINGS GROUP, INC. $15.85
3.768K
$58.72K
WHLR Wheeler Real Estate Investment Trust, Inc $2.08
76.667K
$156.43K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.07
155.582K
$324.58K
WILC G Willi-Food International Ltd $23.80
28.195K
$676.81K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.86
110.545K
$319.55K
WINT Windtree Therapeutics, Inc. Common Stock $0.0490
491.117K
$25.60K
WKC World Kinect Corporation $23.31
502.901K
$11.80M
WKEY WISeKey International Holding AG American Depositary Shares $8.51
581.317K
$5.17M
WKSP Worksport, Ltd. Common Stock $1.98
146.693K
$301.12K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $11.96
159.23K
$1.87M
WLDS Wearable Devices Ltd. Ordinary Share $2.01
242.814K
$482.80K
WLFC Willis Lease Finance Corp $123.65
24.668K
$3.07M
WLKP WESTLAKE CHEMICAL PARTNERS LP $17.90
45.336K
$815.47K
WLY John Wiley & Sons, Inc. Class A $33.35
388.873K
$12.95M
WMB Williams Companies Inc. $59.30
4.864M
$285.17M
WMG Warner Music Group Corp. Class A Common Stock $31.00
3.521M
$107.73M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $143.34
579.841K
$82.95M
WNEB Western New England Bancorp, Inc. $11.68
29.842K
$346.52K
WNW Meiwu Technology Company Limited Ordinary Shares $1.47
13.983K
$20.89K
WOK WORK Medical Technology Group LTD Ordinary Shares $3.85
25.336K
$97.86K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.87
2.18M
$6.12M
WOR Worthington Enterprises, Inc. $53.57
120.488K
$6.41M
WOW WideOpenWest, Inc. Common Stock $5.17
263.141K
$1.36M
WPC W.P. Carey Inc. (REIT) $65.86
634.781K
$42.16M
WPM Wheaton Precious Metals Corp. Common Stock $102.80
1.281M
$133.40M
WPRT Westport Fuel Systems Inc Common Shares $1.64
29.853K
$47.98K
WRAP Wrap Technologies, Inc. Common Stock $1.99
191.855K
$382.10K
WRB W.R. Berkley Corporation $76.69
1.551M
$119.00M
WRD WeRide Inc. American Depositary Shares $7.33
4.592M
$33.08M
WRLD World Acceptance Corp $136.46
33.618K
$4.53M
WRN Western Copper and Gold Corporation $2.25
1.223M
$2.73M
WS Worthington Steel, Inc. $31.29
101.096K
$3.15M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.62
33.678K
$863.35K
WSBF Waterstone Financial, Inc. $15.29
38.735K
$589.93K
WSBK Winchester Bancorp, Inc. Common Stock $9.60
201
$1.93K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $14.98
4.268M
$64.43M
WSHP WeShop Holdings Limited Class A Ordinary Shares $117.00
230.976K
$32.66M
WST West Pharmaceutical Services, Inc. $257.90
251.228K
$64.99M
WTF Waton Financial Limited Ordinary Shares $4.48
178.909K
$883.91K
WTFC Wintrust Financial Corp $127.77
546.724K
$69.91M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.15
2.971K
$30.16K
WTM White Mountains Insurance Group Ltd. $1,890.40
17.076K
$32.21M
WTO UTime Limited Ordinary Shares $0.0229
71.227M
$1.74M
WTRG Essential Utilities, Inc. $38.40
1.45M
$55.76M
WTS Watts Water Technologies, Inc. Class A $266.74
77.744K
$20.81M
WTTR Select Water Solutions, Inc. $9.69
421.64K
$4.09M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $317.37
478.632K
$151.86M
WU The Western Union Company $8.51
8.528M
$72.33M
WULF TeraWulf Inc. Common Stock $13.30
43.698M
$541.39M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.75
1.946M
$13.57M
WVVI Willamette Valley Vineyards $2.51
1.061K
$2.79K
WW WW International, Inc. Common Stock $20.86
899.399K
$19.33M
WWR Westwater Resources, Inc. $1.04
2.2M
$2.34M
WWW Wolverine World Wide, Inc. $14.94
801.303K
$11.90M
WXM WF International Limited Ordinary Shares $0.4960
115.346K
$55.58K
WYFI WhiteFiber, Inc. Ordinary Shares $19.45
1.026M
$17.85M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8584
10.227K
$8.79K
XAGE Longevity Health Holdings, Inc. Common Stock $0.4750
3.35K
$1.63K
XAIR Beyond Air, Inc. Common Stock $1.36
34.954K
$48.11K
XBIO Xenetic Biosciences, Inc. $2.54
203.379K
$557.31K
XBP XBP Europe Holdings, Inc. Common Stock $0.6001
334.927K
$210.10K
XCH XCHG Limited American Depositary Share $1.17
12.63K
$15.26K
XCUR Exicure, Inc. Common Stock $4.31
62.585K
$277.62K
XELA Exela Technologies, Inc. Common Stock $0.0356
665
$10.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $25.00
67.437K
$1.69M
XENE Xenon Pharmaceuticals Inc $40.65
514.734K
$20.94M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.19
1.563M
$11.12M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.50
545.55K
$1.99M
XGN Exagen Inc. Common Stock $7.91
296.464K
$2.37M
XHG XChange TEC.INC American Depositary Shares $1.10
83.341K
$83.57K
XHLD TEN Holdings, Inc. Common Stock $0.2062
503.764K
$105.11K
XHR Xenia Hotels & Resorts, Inc. $13.62
827.737K
$11.33M
XIFR XPLR Infrastructure, LP $9.14
1.003M
$9.22M
XLO Xilio Therapeutics, Inc. Common Stock $0.7989
586.653K
$447.72K
XMTR Xometry, Inc. Class A Common Stock $61.75
541.541K
$32.42M
XOM Exxon Mobil Corporation $118.00
11.786M
$1.38B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.47
1.682K
$42.69K
XOS Xos, Inc. Common Stock $2.18
30.945K
$68.95K
XP XP Inc. Class A Common Stock $18.00
7.145M
$130.53M
XPEL XPEL, Inc. Common Stock $42.50
303.1K
$12.73M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $21.68
15.824M
$338.37M
XPL Solitario Resources Corp. $0.5948
264.505K
$157.86K
XPOF Xponential Fitness, Inc. $5.76
324.485K
$1.88M
XPON Expion360 Inc. Common Stock $1.04
609.207K
$629.05K
XPRO Expro Group Holdings N.V. $13.43
717.058K
$9.63M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.17
52.779K
$537.00K
XRTX XORTX Therapeutics Inc. Common Stock $0.5365
41.594K
$22.74K
XRX Xerox Holdings Corporation Common Stock $2.49
3.269M
$8.03M
XTIA XTI Aerospace, Inc. Common Stock $1.46
2.049M
$3.04M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.89
1.133M
$2.02M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.8400
20.225K
$17.61K
XTNT Xtant Medical Holdings, Inc. $0.6703
69.034K
$45.19K
XWEL XWELL, Inc. Common Stock $0.8400
30.558K
$25.83K
XWIN XMAX, Inc. Common Stock $5.56
402.236K
$2.27M
XXII 22nd Century Group Inc. $0.8820
199.755K
$181.59K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $9.69
467.758K
$4.68M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.51
26.373K
$41.11K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.00
343.255K
$2.40M
YB Yuanbao Inc. American Depositary Shares $20.89
22.255K
$456.68K
YCBD cbdMD, Inc. Common Stock $0.5028
381.203K
$208.19K
YCY AA Mission Acquisition Corp. II $9.95
398
$3.96K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.29
19.369K
$100.81K
YDES YD Bio Limited Ordinary Shares $9.24
36.534K
$340.31K
YDKG Yueda Digital Holding Class A Ordinary Share $1.42
748.507K
$1.07M
YETI YETI Holdings, Inc. Common Stock $36.37
1.076M
$39.20M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.12
303.506K
$344.73K
YHC LQR House Inc. Common Stock $0.8002
472.163K
$381.16K
YHGJ Yunhong Green CTI Ltd. Common Stock $4.93
7.824K
$38.81K
YI 111, Inc. American Depositary Shares $3.80
1.993K
$7.64K
YIBO Planet Image International Limited Class A Ordinary Shares $1.08
27.478K
$29.76K
YJ Yunji Inc. American Depository Shares $1.58
788
$1.24K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.9200
1.146M
$1.08M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $11.25
5.739M
$62.84M
YMT Yimutian Inc. American Depositary Shares $1.17
7.239K
$8.45K
YOUL Youlife Group Inc. American Depositary Shares $1.71
359.945K
$576.50K
YQ 17 Education & Technology Group Inc. American Depositary Shares $5.00
10.503K
$52.39K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $5.90
261.694K
$1.55M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $2.16
508.946K
$1.15M
YTRA Yatra Online, Inc. Ordinary Shares $1.61
77.519K
$122.12K
YUMC Yum China Holdings, Inc. Common Stock $47.68
1.237M
$59.21M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.7501
9.775K
$7.45K
YYAI Connexa Sports Technologies Inc. Common Stock $1.07
1.286M
$1.37M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2601
381.131K
$94.54K
Z Zillow Group, Inc. Class C Capital Stock $68.22
1.769M
$120.75M
ZBAI ATIF Holdings Limited Ordinary Shares $6.87
498
$3.45K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8754
115.134K
$101.81K
ZBH Zimmer Biomet Holdings, Inc. $89.45
1.689M
$151.23M
ZBIO Zenas BioPharma, Inc. Common Stock $37.14
231.445K
$8.60M
ZBRA Zebra Technologies Corporation $230.93
611.582K
$141.82M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.2200
2.9K
$580.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6037
27.721K
$16.82K
ZD Ziff Davis, Inc. Common Stock $29.25
689.452K
$20.15M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3900
71.428K
$28.29K
ZENA ZenaTech, Inc. Common Stock $3.30
513.722K
$1.71M
ZENV Zenvia Inc. Class A Common Stock $1.40
51.329K
$70.65K
ZEO Zeo Energy Corporation Class A Common Stock $1.33
35.921K
$47.45K
ZEPP Zepp Health Corporation $24.04
131.267K
$3.17M
ZETA Zeta Global Holdings Corp. $17.56
4.675M
$80.10M
ZG ZILLOW GROUP INC CLASS A $66.85
670.043K
$44.86M
ZGM Zenta Group Company Limited Ordinary Shares $2.16
4.789K
$10.20K
ZGN Ermenegildo Zegna N.V. $9.60
255.555K
$2.50M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.00
109.956K
$443.97K
ZIM ZIM Integrated Shipping Services Ltd. $16.72
4.194M
$70.65M
ZION Zions Bancorporation N.A. $50.43
1.371M
$68.81M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.79
6.231K
$11.13K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2560
141.574K
$37.18K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $27.20
212.909K
$5.76M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.05
227.803K
$703.61K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.58
13.27K
$36.76K
ZLAB Zai Lab Limited American Depositary Shares $20.63
479.137K
$9.77M
ZM Zoom Video Communications, Inc. Class A Common Stock $81.30
1.326M
$107.17M
ZNB Zeta Network Group Class A Ordinary Shares $0.8400
648.596K
$569.62K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.34
340.641K
$458.09K
ZONE CleanCore Solutions Inc. $0.3858
6.253M
$2.16M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5255
396.456K
$209.27K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.1500
7.198K
$1.10K
ZS Zscaler, Inc. Common Stock $291.96
1.038M
$303.74M
ZSPC zSpace, Inc. Common stock $0.6244
6.638M
$5.36M
ZTEK Zentek Ltd. Common Stock $0.7362
33.361K
$25.23K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.70
1.187M
$22.54M
ZURA Zura Bio Limited Class A Ordinary Shares $3.93
423.964K
$1.68M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.65
908.093K
$8.75M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1350
2.322K
$321.00
ZWS Zurn Elkay Water Solutions Corporation $45.45
569.206K
$25.89M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.19
9.402K
$20.34K