All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $178.25
1.239M
$222.13M
AAC Ares Acquisition Corporation III $9.95
1.872K
$18.54K
AACG ATA Creativity Global American Depositary Shares $0.8900
7.528M
$4.85M
AACI Armada Acquisition Corp. I Common Stock $10.11
270.975K
$2.74M
AADX Applied Aerospace & Defense, Inc. $10.66
986.608K
$10.71M
AAL American Airlines Group Inc. $14.05
56.17M
$791.19M
AAME Atlantic American Corp $1.31
135.844K
$166.03K
AAMI Acadian Asset Management Inc. $97.16
291.537K
$28.23M
AAOI Applied Optoelectronics, Inc. $48.65
12.87M
$633.58M
AAP ADVANCE AUTO PARTS INC $46.35
1.088M
$49.97M
AAPG Ascentage Pharma Group International American Depository Shares $15.50
1.655K
$25.90K
AARD Aardvark Therapeutics, Inc. Common Stock $1.36
219.894K
$304.51K
AAT AMERICAN ASSETS TRUST, INC. $21.52
196.846K
$4.25M
AAUC Allied Gold Corporation $22.37
311.487K
$7.01M
AB AllianceBernstein Holding, L.P. $34.04
174.483K
$5.91M
ABAT American Battery Technology Company Common Stock $1.31
1.391M
$1.86M
ABCL AbCellera Biologics Inc. Common Shares $12.16
2.983M
$36.71M
ABEO Abeona Therapeutics Inc. Common Stock $2.43
3.157M
$7.86M
ABG Asbury Automotive Group, Inc. $205.86
339.124K
$70.21M
ABLV Able View Global Inc. Class B Ordinary Shares $2.44
111.403K
$265.28K
ABNB Airbnb, Inc. Class A Common Stock $187.19
3.882M
$728.69M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $0.2298
1.634M
$388.60K
ABR Arbor Realty Trust, Inc. $1.48
5.217M
$7.88M
ABSI Absci Corporation Common Stock $9.87
3.32M
$34.11M
ABTC American Bitcoin Corp. Class A Common Stock $5.04
635.061K
$3.26M
ABTS Abits Group Inc Ordinary Shares $0.3706
44.086K
$16.28K
ABUS Arbutus Biopharma Corporation Common Stock $3.79
1.621M
$6.18M
ABVC ABVC BioPharma, Inc. Common Stock $1.00
28.428K
$28.36K
ABVX Abivax SA American Depositary Shares $89.61
889.233K
$79.69M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $10.00
1.414K
$14.14K
ACAD Acadia Pharmaceuticals Inc. $17.97
5.567M
$96.93M
ACB Aurora Cannabis Inc. Common Shares $5.11
1.191M
$6.14M
ACCL Acco Group Holdings Limited Ordinary Shares $2.38
4.849K
$11.80K
ACCO Acco Brands Corporation $5.28
683.075K
$3.59M
ACCV Accelevation Holdings Corp. Class A Ordinary Shares $10.71
970.989K
$10.56M
ACDC ProFrac Holding Corp. Class A Common Stock $3.56
1.873M
$6.48M
ACEL Accel Entertainment, Inc. $13.83
820.861K
$11.38M
ACET Adicet Bio, Inc. Common Stock $2.96
300.568K
$882.41K
ACFN Acorn Energy, Inc. Common Stock $15.25
37.204K
$558.10K
ACGL Arch Capital Group Ltd $109.18
1.425M
$154.32M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.05
73.425K
$1.10M
ACHC Acadia Healthcare Company, Inc. $38.51
1.744M
$66.96M
ACHV Achieve Life Sciences, Inc. $6.71
157.512K
$1.07M
ACI Albertsons Companies, Inc. $13.25
4.431M
$57.77M
ACIC American Coastal Insurance Corporation Common Stock $10.25
154.196K
$1.56M
ACLS Axcelis Technologies Inc $106.43
432.287K
$45.71M
ACMR ACM Research, Inc. Class A Common Stock $48.21
947.912K
$46.35M
ACNT Ascent Industries Co. Common Stock $13.57
38.013K
$512.43K
ACOG Alpha Cognition Inc. Common Stock $8.62
88.748K
$776.25K
ACON Aclarion, Inc. Common Stock $1.64
9.881K
$16.71K
ACR ACRES Commercial Realty Corp. $11.15
24.552K
$280.71K
ACRE Ares Commercial Real Estate Corporation $3.54
406.524K
$1.47M
ACRS Aclaris Therapeutics, Inc. $4.10
1.234M
$5.17M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.56
58.521K
$92.53K
ACT Enact Holdings, Inc. Common Stock $46.43
234.114K
$10.91M
ACTG Acacia Research Corporation $4.21
226.479K
$967.90K
ACTU Actuate Therapeutics, Inc. Common stock $0.3000
113.806K
$35.26K
ACU Acme United Corporation $69.11
24.344K
$1.68M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.05
64.536K
$68.07K
AD Array Digital Infrastructure, Inc. $29.33
141.213K
$4.22M
ADAG Adagene Inc. American Depositary Shares $2.04
56.066K
$116.81K
ADAM Adamas Trust, Inc. Common Stock $5.45
1.2M
$6.59M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.20
11.816K
$284.87K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $24.47
21.249K
$520.27K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.77
22.174K
$549.35K
ADAMK Adamas Trust, Inc. 9.600% Senior Notes Due 2031 $23.78
26.865K
$639.27K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.10
1.405K
$31.01K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $23.60
21.072K
$496.38K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $16.40
4.479K
$73.15K
ADBT Advasa Holdings, Inc. Common Stock $0.1004
1.243M
$125.87K
ADC Agree Realty Corporation $70.04
1.019M
$71.46M
ADEA Adeia Inc. Common Stock $16.25
863.452K
$13.97M
ADGM Adagio Medical Holdings, Inc Common Stock $1.67
1.112M
$2.34M
ADIG ADI Global Distribution Inc. $19.20
246.137K
$4.74M
ADM Archer Daniels Midland Company $69.82
3.275M
$228.48M
ADNT Adient plc Ordinary Shares $16.36
1.033M
$16.88M
ADP Automatic Data Processing $304.02
1.336M
$403.56M
ADPT Adaptive Biotechnologies Corporation Common Stock $29.43
1.435M
$42.65M
ADRX ADARx Pharmaceuticals, Inc. Common Stock $13.46
239.823K
$3.27M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $9.12
34.321K
$311.32K
ADTN ADTRAN Holdings, Inc. Common Stock $4.43
2.661M
$11.73M
ADUR Aduro Clean Technologies Inc. Common Stock $10.07
230.115K
$2.36M
ADV Advantage Solutions Inc. Class A Common Stock $32.41
72.326K
$2.36M
ADVB Advanced Biomed Inc. Common Stock $2.11
12.319K
$26.67K
ADXN Addex Therapeutics Ltd American Depositary Shares $2.89
558
$1.60K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $10.12
40K
$404.80K
AEBI Aebi Schmidt Holding AG Common Stock $11.29
172.564K
$1.95M
AEC Anfield Energy Inc. Common Shares $2.83
10.61K
$30.69K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $11.40
76.983K
$905.68K
AEI Alset Inc. Common Stock (TX) $0.5049
2.736K
$1.34K
AEIS Advanced Energy Industries Inc $221.01
577.148K
$126.74M
AEM Agnico Eagle Mines Ltd. $191.72
1.526M
$294.31M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.59
11.487K
$53.26K
AEO American Eagle Outfitters $21.58
3.02M
$65.45M
AEP American Electric Power Company, Inc. $127.27
4.55M
$580.94M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $17.57
275.854K
$4.89M
AERT Aeries Technology, Inc. Class A Ordinary Share $5.52
5.748K
$31.10K
AESI Atlas Energy Solutions Inc. $5.30
3.193M
$16.94M
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $10.06
10K
$100.60K
AETR Aetherion Technologies Inc. Common Shares $1.87
4.756K
$8.92K
AEVA Aeva Technologies, Inc. $12.17
1.442M
$17.60M
AEXA American Exceptionalism Acquisition Corp. A $10.60
281.148K
$2.99M
AEYE AudioEye, Inc. Common Stock $13.32
163.46K
$2.16M
AFCG AFC Gamma, Inc. Common Stock $3.47
103.486K
$356.06K
AFG American Financial Group, Inc. $160.58
390.195K
$61.90M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $12.41
10.244K
$127.39K
AFRI Forafric Global PLC Ordinary Shares $12.72
12.84K
$164.27K
AFRM Affirm Holdings, Inc. Class A Common Stock $65.13
3.507M
$231.92M
AFYA Afya Limited Class A Common Shares $10.54
64.725K
$683.54K
AG FIRST MAJESTIC SILVER CORP $15.02
8.747M
$132.20M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.16
205.105K
$2.89M
AGI Alamos Gold Inc. Class A Common Shares $30.99
3.26M
$100.99M
AGIG Abundia Global Impact Group Inc. $0.8201
22.948K
$18.94K
AGIO Agios Pharmaceuticals, Inc. $31.22
785.238K
$24.49M
AGLT Agility Robotics, Inc. Common Stock $9.08
2.804M
$24.81M
AGM Federal Agricultural Mortgage Corporation $176.96
79.57K
$14.30M
AGMB AgomAb Therapeutics NV American Depositary Shares $6.83
395.685K
$2.79M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.3700
111.409K
$41.43K
AGNC AGNC Investment Corp. Common Stock $8.72
19.629M
$172.08M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.30
15.631K
$376.95K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.11
11.025K
$277.52K
AGNT eXp World Holdings, Inc. Common Stock $2.93
2.345M
$7.12M
AGPU Axe Compute Inc. Common Stock $7.60
95.54K
$725.21K
AGRZ Agroz Inc. Ordinary Shares $2.01
5.848K
$12.23K
AGYS Agilysys, Inc. Common Stock (DE) $123.30
97.12K
$11.99M
AHCO AdaptHealth Corp. Common Stock $7.67
1.177M
$8.76M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.22
54.985K
$66.09K
AHR American Healthcare REIT, Inc. $59.11
2.285M
$134.95M
AHRT AH Realty Trust, Inc. $6.42
354.747K
$2.27M
AHT Ashford Hospitality Trust, Inc. $2.25
45.903K
$106.94K
AIAI AIAI Holdings Corporation Class A Common Stock $0.9390
360.112K
$376.06K
AIB BlockchAIn Digital Infrastructure, Inc $0.7312
733.204K
$547.72K
AIBZ Bitzero Holdings Inc. Common Shares $2.83
739.194K
$2.10M
AIDX 20/20 Biolabs, Inc. Common Stock $0.1957
105.401K
$21.43K
AIFA All In FutureTech Alliance, Inc. Common Stock $3.68
21.571K
$82.53K
AIFC AI Financial Corporation Common Stock $0.1826
428.005K
$79.52K
AIFF Firefly Neuroscience, Inc. Common Stock $0.9501
35.797K
$34.19K
AIFU Fanhua Inc. American Depositary Shares $8.14
186
$1.51K
AIG American International Group, Inc. $82.24
3.001M
$242.49M
AII American Integrity Insurance Group, Inc. $28.06
141.614K
$3.94M
AIIA AI Infrastructure Acquisition Corp. $10.31
1.575K
$16.24K
AIIO Robo.ai Inc. Class B Ordinary Shares $5.97
62.948K
$410.71K
AIIR Air Global PLC Ordinary Shares $7.57
1.796K
$13.08K
AIMD Ainos, Inc. Common Stock $0.4857
36.97K
$20.18K
AIN Albany International Corp Class A $69.14
173.15K
$12.01M
AIOK AI OKTO CORP. Common Stock $10.84
255.429K
$2.74M
AIOS AIOS Tech Inc. Class A Common Shares $8.69
347
$2.98K
AIOT PowerFleet, Inc. Common Stock $2.64
2.535M
$6.83M
AIP Arteris, Inc. Common Stock $18.92
431.544K
$8.22M
AIRE reAlpha Tech Corp. Common Stock $0.3896
137.988K
$54.58K
AIRG Airgain, Inc. Common Stock $4.16
36.462K
$155.23K
AIRJ Montana Technologies Corporation Class A Common Stock $2.38
459.323K
$1.14M
AIRO AIRO Group Holdings, Inc. Common Stock $5.47
146.641K
$812.60K
AIRS AirSculpt Technologies, Inc. Common Stock $0.7246
1.235M
$832.30K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.66
410.681K
$680.36K
AIT Applied Industrial Technologies, Inc. $298.96
141.074K
$42.00M
AIV Apartment Investment and Management Company $1.55
2.526M
$3.83M
AIXI XIAO-I Corporation American Depositary Shares $2.08
105.961K
$234.87K
AJG Arthur J. Gallagher & Co. $283.08
1.171M
$329.14M
AKA a.k.a. Brands Holding Corp. $9.21
16.828K
$154.99K
AKAM Akamai Technologies Inc $83.98
21.906M
$1.79B
AKAN Akanda Corp. Common Shares $0.7304
152.359K
$122.44K
AKBA Akebia Therapeutics, Inc. $0.5359
4.689M
$2.50M
AKO.B Embotelladora Andina S.A. Series B $29.02
4.087K
$117.23K
AKTS AKOUSTIS TECHNOLOGIES, INC. $17.27
308.731K
$5.21M
AKTX Akari Therapeutics plc ADR (0.01 USD) $7.00
24.624K
$178.43K
ALAB Astera Labs, Inc. Common Stock $214.93
4.507M
$973.86M
ALAR Alarum Technologies Ltd. American Depositary Share $1.19
5.157K
$6.24K
ALC Alcon Inc. Ordinary Shares $72.96
3.581M
$265.98M
ALDX Aldeyra Therapeutics, Inc. $0.6026
368.775K
$223.92K
ALEC Alector, Inc. Common Stock $2.47
2.231M
$5.61M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.95
103
$1.13K
ALGM Allegro MicroSystems, Inc. Common Stock $30.62
1.741M
$53.51M
ALGS Aligos Therapeutics, Inc. Common Stock $3.17
168.413K
$577.66K
ALGT Allegiant Travel Company $93.86
379.736K
$36.06M
ALH Alliance Laundry Holdings Inc. $24.72
1.25M
$30.41M
ALHC Alignment Healthcare, Inc. Common Stock $7.64
3.283M
$24.13M
ALIS Calisa Acquisition Corp Ordinary shares $8.47
1.104K
$9.35K
ALK Alaska Air Group, Inc. $41.50
1.805M
$74.81M
ALKT Alkami Technology, Inc. Common Stock $14.09
843.203K
$11.91M
ALL The Allstate Corporation $260.72
1.16M
$298.45M
ALLE Allegion Public Limited Company $189.48
728.487K
$138.27M
ALLO Allogene Therapeutics, Inc. Common Stock $0.9092
18.636M
$17.40M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9193
77.145K
$71.91K
ALLT Allot Ltd. Ordinary Shares $8.76
186.005K
$1.62M
ALM Almonty Industries Inc. Common Shares $8.14
3.477M
$28.69M
ALMR Alamar Biosciences, Inc. Common Stock $31.46
273.878K
$8.62M
ALMS Alumis Inc. Common Stock $6.32
1.321M
$8.52M
ALMU Aeluma, Inc. Common Stock $7.24
302.393K
$2.21M
ALNT Allient Inc. Common Stock $84.53
186.166K
$15.94M
ALNY Alnylam Pharmaceuticals, Inc. $152.09
2.102M
$322.80M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $10.04
70.463K
$706.78K
ALOY REalloys Inc. Common Stock $6.23
1.72M
$10.96M
ALP Alpha Compute Corp Common Stock $3.30
9.862K
$30.38K
ALPS ALPS Group Inc Ordinary Share $1.62
13.346K
$22.10K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.96
100
$996.00
ALRM Alarm.com Holdings, Inc. $65.50
327.559K
$21.36M
ALRS Alerus Financial Corporation Common Stock $34.80
117.027K
$4.04M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $125.10
565.412K
$70.09M
ALT Altimmune, Inc. Common Stock $1.93
3.381M
$6.74M
ALTG Alta Equipment Group Inc. $5.08
381.865K
$2.04M
ALTI AlTi Global, Inc. Class A Common Stock $2.32
95.134K
$228.53K
ALTO Alto Ingredients, Inc. Common Stock $3.81
710.157K
$2.68M
ALVO Alvotech Ordinary Shares $4.87
657.131K
$3.16M
ALXO ALX Oncology Holdings Inc. Common Stock $1.15
473.778K
$566.87K
ALZN Alzamend Neuro, Inc. Common Stock $1.34
9.949K
$13.51K
AM Antero Midstream Corporation Common Stock $19.83
1.859M
$36.59M
AMAC AMR Resources Acquisition Corp Class A Ordinary Shares $9.82
101
$992.00
AMAL Amalgamated Financial Corp. Common Stock (DE) $50.41
73.919K
$3.71M
AMAT Applied Materials Inc $370.93
6.661M
$2.47B
AMBA Ambarella, Inc. Ordinary Shares $59.80
740.946K
$44.65M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.47
821
$1.18K
AMBP Ardagh Metal Packaging S.A. $4.78
878.258K
$4.18M
AMBR Amber International Holding Limited American Depositary Shares $1.74
39.501K
$69.62K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.45
16.752M
$56.80M
AMCI AMC Robotics Corporation Common Stock $0.9787
215.639K
$216.16K
AMCR Amcor plc Ordinary Shares $45.23
2.758M
$124.23M
AMCX AMC Networks Inc. Class A $8.46
863.262K
$7.31M
AMD Advanced Micro Devices $516.28
47.706M
$24.65B
AMG Affiliated Managers Group $399.58
616.703K
$243.94M
AMIX Autonomix Medical, Inc. Common Stock $1.79
71.027M
$173.28M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $30.58
1.129M
$34.19M
AMN AMN Healthcare Services $37.60
488.046K
$18.30M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.9801
87.397K
$85.08K
AMP Ameriprise Financial, Inc. $522.93
377.579K
$196.62M
AMPG AMPLITECH GROUP INC. COM $2.47
326.682K
$801.40K
AMPH Amphastar Pharmaceuticals, Inc. $28.97
362.7K
$10.51M
AMPL Amplitude, Inc. Class A Common Stock $17.02
2.402M
$40.72M
AMPX Amprius Technologies, Inc. $9.15
5.497M
$50.47M
AMR Alpha Metallurgical Resources, Inc. $159.28
160.466K
$24.90M
AMRO Amaero Inc. Common Stock $5.57
79.546K
$445.48K
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $21.57
1.486M
$31.66M
AMS American Shared Hospital Services $1.20
5.731K
$6.96K
AMSC American Superconductor Corp $25.28
979.492K
$24.75M
AMSS AMASS Brands Inc. Common Stock $0.2526
49.823K
$12.81K
AMT American Tower Corporation $189.98
1.495M
$282.34M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $12.37
18.327K
$228.48K
AMTM Amentum Holdings, Inc. $23.10
1.402M
$31.99M
AMTX Aemetis, Inc. (DE) Common Stock $1.64
690.411K
$1.18M
AMWL American Well Corporation $12.03
114.74K
$1.37M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $25.78
2.17M
$55.76M
ANAB AnaptysBio, Inc. Common Stock $47.99
196.803K
$9.40M
ANF Abercrombie & Fitch Co. $153.71
593.916K
$91.17M
ANGI Angi Inc. Class A Common Stock $6.59
421.827K
$2.82M
ANIK Anika Therapeutics Inc $13.65
96.512K
$1.35M
ANIP ANI Pharmaceuticals, Inc. $69.86
966.179K
$65.65M
ANIX Anixa Biosciences, Inc. $3.06
104.985K
$323.81K
ANL Adlai Nortye Ltd. American Depositary Shares $10.04
247.353K
$2.52M
ANNA AleAnna, Inc. Class A Common Stock $2.13
56.451K
$115.27K
ANNX Annexon, Inc. Common Stock $4.27
1.978M
$8.38M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.20
14.982K
$18.49K
ANRO Alto Neuroscience Inc. $28.00
416.441K
$11.59M
ANTA Antalpha Platform Holding Company ordinary shares $1.71
17.575K
$30.07K
ANTX AN2 Therapeutics, Inc. Common Stock $4.28
199.883K
$805.90K
AOMR Angel Oak Mortgage REIT, Inc. $6.28
54.346K
$339.61K
AOS A.O. Smith Corporation $64.48
1.075M
$69.56M
AOSL Alpha and Omega Semiconductor Limited $28.39
655.468K
$18.66M
AOUT American Outdoor Brands, Inc. Common Stock $18.46
97.389K
$1.79M
APA APA Corporation Common Stock $45.52
4.395M
$196.84M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $40.22
773.412K
$30.89M
APC ARKO Petroleum Corp. Class A Common Stock $14.76
53.447K
$793.38K
APD Air Products & Chemicals, Inc. $312.49
739.07K
$229.99M
APEI American Public Education, Inc. $41.17
535.441K
$22.07M
API Agora, Inc. American Depositary Shares $4.27
51.976K
$222.87K
APLD Applied Digital Corporation Common Stock $16.68
18.827M
$313.51M
APLE Apple Hospitality REIT, Inc. $20.12
2.4M
$47.59M
APLM Apollomics Inc. Class A Ordinary Shares $18.60
9.606K
$181.28K
APMD Apnimed, Inc. Common Stock $15.82
321.21K
$5.10M
APO Apollo Global Management, Inc. $122.86
1.999M
$244.79M
APOG Apogee Enterprises Inc $48.19
181.373K
$8.70M
APP Applovin Corporation Class A Common Stock $393.23
5.034M
$1.98B
APPF AppFolio, Inc. Class A $223.11
166.048K
$37.48M
APPN Appian Corporation Class A Common Stock $51.96
1.286M
$66.09M
APPS Digital Turbine, Inc. $7.09
19.497M
$149.32M
APRE Aprea Therapeutics, Inc. Common stock $0.4610
145.376K
$68.84K
APUS Apimeds Pharmaceuticals US, Inc. $2.72
15.603K
$42.08K
APVO Aptevo Therapeutics Inc $1.08
36.918K
$40.44K
APWC Asia Pacific Wire & Cable Corp $1.14
2.457K
$2.81K
APXC Apex Critical Metals Corp. American Depositary Shares $4.01
64.301K
$256.68K
APXT Apex Treasury Corporation Class A Ordinary Share $10.17
137.265K
$1.40M
APYX Apyx Medical Corporation Common Stock $2.92
52.39K
$153.46K
AQB AquaBounty Technologies, Inc. $0.9466
50.721K
$47.28K
AQMS Aqua Metals, Inc. Common Stock $1.44
64.682K
$94.90K
AQN Algonquin Power & Utilities Corp $5.62
2.634M
$14.84M
AQST Aquestive Therapeutics, Inc. Common Stock $3.53
2.158M
$7.63M
AR ANTERO RESOURCES CORPORATION $37.86
3.601M
$133.33M
ARAI Arrive AI Inc. Common Stock $0.0551
6.535M
$457.05K
ARBB ARB IOT Group Limited Ordinary Shares $3.76
3.95K
$14.72K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.4573
272.465K
$126.45K
ARBK Argo Blockchain plc American Depositary Shares $1.36
6.747K
$9.28K
ARCC Ares Capital Corporation $19.45
2.864M
$55.56M
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares $10.02
85K
$851.70K
ARCO ARCOS DORADOS HOLDINGS INC. $6.89
1.063M
$7.37M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $9.37
826.951K
$7.85M
ARDT Ardent Health Partners, Inc. $17.68
500.863K
$8.93M
ARE Alexandria Real Estate Equities, Inc. $44.78
1.187M
$53.70M
AREC AMERICAN RESOURCES CORP $1.07
1.197M
$1.32M
ARES Ares Management Corporation Class A Common Stock $140.16
1.352M
$188.95M
ARGX argenx SE American Depositary Shares $969.88
343.139K
$331.17M
ARHS Arhaus, Inc. Class A Common Stock $14.85
1.576M
$23.58M
ARIS Aris Water Solutions, Inc. $16.08
1.189M
$19.05M
ARKO ARKO Corp. Common Stock $4.18
750.353K
$3.14M
ARL American Realty Investors, Inc. $21.67
963
$21.11K
ARLO Arlo Technologies, Inc. $12.25
2.891M
$35.04M
ARLP Alliance Resource Partners LP $25.05
191.146K
$4.73M
ARM Arm Holdings plc American Depositary Shares $180.00
3.835M
$696.49M
ARMP Armata Pharmaceuticals, Inc. Common Stock $3.62
37.176K
$135.04K
ARQ Arq, Inc. Common Stock $2.95
506.393K
$1.46M
ARQQ Arqit Quantum Inc. Ordinary Shares $15.42
249.272K
$3.92M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $27.22
2.141M
$57.53M
ARR ARMOUR Residential REIT, Inc. $12.41
3.194M
$39.90M
ARRY Array Technologies, Inc. Common Stock $4.74
9.039M
$45.04M
ARTL Artelo Biosciences, Inc. Common Stock $2.15
86.164K
$193.57K
ARTNA Artesian Resources Corp $33.75
14.813K
$499.55K
ARTV Artiva Biotherapeutics, Inc. Common Stock $4.07
852.28K
$3.51M
ARTW Arts-Way Manufacturing Co Inc $2.90
100
$290.00
ARW Arrow Electronics, Inc. $193.59
327.054K
$63.15M
ARWR Arrowhead Research Corporation $48.19
1.961M
$95.68M
ARXS Arxis, Inc. Class A Common Stock $50.56
380.507K
$19.20M
ASAN Asana, Inc. Class A Common Stock $9.41
4.498M
$43.61M
ASBH American Savings Bank, N.A. $20.14
120.957K
$2.44M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.52
3.716K
$31.56K
ASC ARDMORE SHIPPING CORPORATION $17.81
720.197K
$12.58M
ASIC Ategrity Specialty Insurance Company Holdings $24.08
15.736K
$376.56K
ASLE AerSale Corporation Common Stock $5.10
323.376K
$1.64M
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.61
2.661M
$12.33M
ASMB Assembly Biosciences, Inc $21.23
188.698K
$4.02M
ASND Ascendis Pharma A/S American Depositary Shares $256.42
638.947K
$164.84M
ASO Academy Sports and Outdoors, Inc. $70.01
1.07M
$74.88M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.40
500
$5.20K
ASPE Aspen Neuroscience, Inc. Common Stock $12.33
227.697K
$2.83M
ASPI ASP Isotopes Inc. Common Stock $2.00
2.503M
$5.16M
ASPS Altisource Portfolio Solutions S.A. $5.53
5.926K
$33.87K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $265.76
4.128K
$1.10M
ASRV AmeriServ Financial Inc $4.74
4.642K
$21.99K
ASST Asset Entities Inc. Class B Common Stock $21.34
4.743M
$100.09M
ASTC Astrotech Corporation (DE) Common Stock $4.31
6.417K
$28.09K
ASTH Astrana Health Inc. Common Stock $33.13
289.222K
$9.46M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.50
168.245K
$254.85K
ASTL Algoma Steel Group Inc. Common Shares $5.79
760.898K
$4.40M
ASTS AST SpaceMobile, Inc. Class A Common Stock $33.69
24.959M
$862.06M
ASX ASE Technology Holding Co., Ltd. $35.51
12.427M
$436.85M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.75
1.146M
$40.31M
ATCH AtlasClear Holdings, Inc. $0.0830
5.442M
$503.63K
ATCX Atlas Critical Minerals Corporation Common Stock $2.00
158
$315.00
ATEC Alphatec Holdings, Inc. $6.89
3.07M
$21.65M
ATER Aterian, Inc. Common Stock $0.9281
160.507K
$145.62K
ATEX Anterix Inc. Common Stock $73.92
170.314K
$13.18M
ATGL Alpha Technology Group Limited Ordinary Shares $9.59
17.372K
$167.41K
ATHE Alterity Therapeutics Limited American Depositary Shares $2.41
7.457K
$17.89K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $22.46
155.32K
$3.46M
ATHR Aether Holdings, Inc. Common Stock $2.60
6.052K
$15.18K
ATLC Atlanticus Holdings Corporation $79.06
78.526K
$6.30M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.01
3.898K
$97.51K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.16
17.607K
$442.24K
ATLX Atlas Lithium Corporation Common Stock $1.59
187.82K
$301.57K
ATMU Atmus Filtration Technologies Inc. $55.68
621.208K
$34.22M
ATNI ATN International, Inc $30.29
79.184K
$2.32M
ATNM Actinium Pharmaceuticals, Inc $1.53
139.244K
$215.38K
ATO Atmos Energy Corporation $174.85
756.411K
$131.58M
ATOM Atomera Incorporated Common Stock $2.89
465.602K
$1.38M
ATOS Atossa Therapeutics, Inc. Common Stock $2.17
50.474K
$109.47K
ATPC Agape ATP Corporation Common Stock $1.35
9.173K
$13.17K
ATRA Atara Biotherapeutics, Inc $8.21
6.102K
$49.15K
ATTO Attovia Therapeutics, Inc. Common Stock $16.01
125.806K
$2.02M
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.04
7.033K
$15.05K
ATXG Addentax Group Corp. Common Stock $2.70
1.642K
$4.24K
ATYR aTyr Pharma, Inc. Common Stock $7.70
63.472K
$482.39K
AUB Atlantic Union Bankshares Corporation $40.04
884.515K
$35.40M
AUBN Auburn National Bancorporation $25.51
932
$23.94K
AUC ATIF Holdings Limited Ordinary Shares $6.07
13.857K
$86.47K
AUGO Aura Minerals Inc. Common Shares $81.39
620.606K
$50.97M
AUID authID Inc. Common Stock $0.1679
172.632K
$31.18K
AUPH Aurinia Pharmaceuticals Inc $16.27
439.933K
$7.25M
AUR Aurora Innovation, Inc. Class A Common Stock $4.49
32.676M
$148.01M
AURA Aura Biosciences, Inc. Common Stock $7.60
709.821K
$5.42M
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.9975
123.005K
$126.94K
AUTL Autolus Therapeutics plc American Depositary Share $1.33
6.652M
$8.38M
AUUD Auddia Inc. Common Stock $0.2353
1.125M
$283.45K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $13.16
1.344M
$17.65M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.45
90.263K
$396.27K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.06
1.269M
$1.33M
AVBH Avidbank Holdings, Inc. Common stock $34.79
29.795K
$1.03M
AVBP ArriVent BioPharma, Inc. Common Stock $13.74
750.335K
$10.65M
AVD American Vanguard Corporation $0.8283
560.835K
$467.87K
AVGO Broadcom Inc. Common Stock $331.56
28.818M
$9.37B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.31
167.533K
$725.01K
AVLN Avalyn Pharma Inc. Common Stock $30.71
390.966K
$11.78M
AVO Mission Produce, Inc. Common Stock $11.86
239.003K
$2.84M
AVPT AvePoint, Inc. Class A Common Stock $16.67
2.178M
$36.22M
AVR Anteris Technologies Global Corp. Common Stock $5.84
558.839K
$3.28M
AVTX Avalo Therapeutics, Inc. Common Stock $7.10
3.789M
$27.38M
AVX Avax One Technology Ltd. Common Shares $4.09
132.349K
$542.91K
AWI Armstrong World Industries, Inc. $177.69
384.465K
$68.57M
AWK American Water Works Company, Inc $149.82
1.236M
$184.55M
AWR American States Water Company $90.07
114.747K
$10.33M
AX Axos Financial, Inc. Common Stock $92.63
195.62K
$18.27M
AXG Solowin Holdings Class A Ordinary Share $1.01
611.848K
$720.00K
AXGN Axogen, Inc. Common Stock $50.59
766.83K
$38.74M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.41
62.631K
$651.99K
AXNX Axonics, Inc. Common Stock $1.00
24.912K
$26.87K
AXON Axon Enterprise, Inc. Common Stock $299.32
1.989M
$592.56M
AXP American Express Company $324.20
2.249M
$729.93M
AXS Axis Capital Holders Limited $108.03
340.451K
$36.47M
AXSM Axsome Therapeutics, Inc $140.88
950.984K
$131.54M
AXTA Axalta Coating Systems Ltd. $37.50
1.227M
$46.02M
AYA Aya Gold & Silver Inc. Common Shares $25.30
578.354K
$14.64M
AYTU AYTU BioPharma, Inc. Common Stock $1.82
20.4K
$36.99K
AZ A2Z Smart Technologies Corp. Common Shares $6.31
231.006K
$1.46M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.6501
21.557K
$14.39K
AZIO Azio AI Holdings, Inc. Common Stock $0.5683
143.559K
$83.69K
$3,231.26
141.964K
$459.91M
AZR Azora Therapeutics, Inc. Common Stock $3.82
81.337K
$320.60K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $5.45
337.719K
$1.71M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $102.70
7.054M
$732.04M
BAC Bank of America Corporation $50.70
21.396M
$1.08B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.48
348.162K
$3.65M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.2058
2.198M
$432.69K
BAFN BayFirst Financial Corp. Common Stock $6.02
77.297K
$479.11K
BAH Booz Allen Hamilton Holding Corporation $87.68
2.406M
$209.52M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.13
625.042K
$681.60K
BAM Brookfield Asset Management Ltd. $53.44
2.452M
$131.95M
BANC Banc of California, Inc. $18.05
1.402M
$25.31M
BAND Bandwidth Inc. Class A Common Stock $42.35
409.207K
$17.14M
BANL CBL International Limited Ordinary Shares $2.83
19.709K
$57.97K
BANX ArrowMark Financial Corp. Common Stock $19.55
18.763K
$368.00K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.1608
71.488K
$11.73K
BATL Battalion Oil Corporation $0.7044
1.922M
$1.36M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $57.33
65.147K
$3.74M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $51.96
348.011K
$18.20M
BAX Baxter International Inc. $26.33
2.887M
$75.56M
BBAI BigBear.ai Holdings, Inc. $2.35
20.854M
$48.38M
BBAR Banco BBVA Argentina S.A. $10.76
248.113K
$2.66M
BBCI Bradbury Capital Inc. Ordinary Shares $1.27
22.698K
$30.19K
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.10
49.449K
$498.41K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.58
31.924M
$82.10M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.36
313.067K
$748.97K
BBGI Beasley Broadcasting Group Inc $6.00
15.011K
$84.40K
BBIO BridgeBio Pharma, Inc. Common Stock $79.06
2.829M
$223.22M
BBLG Bone Biologics Corp Common Stock $0.3366
21.948K
$7.54K
BBNX Beta Bionics, Inc. Common Stock $16.36
377.671K
$6.28M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $2.25
327.117K
$748.63K
BBSI Barrett Business Services $31.03
108.387K
$3.32M
BBT Beacon Financial Corporation $31.04
450.904K
$13.86M
BBTX Bambusa Therapeutics, Inc. Common Stock $17.18
77.539K
$1.32M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $29.86
345.619K
$10.38M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $26.44
1.351M
$35.73M
BBW Build-A-Bear Workshop, Inc. $30.15
275.109K
$8.45M
BBWI Bath & Body Works, Inc. $21.42
2.625M
$56.50M
BBY Best Buy Company, Inc. $104.02
2.124M
$221.56M
BCAL Southern California Bancorp Common Stock $22.12
120.705K
$2.66M
BCAX Bicara Therapeutics Inc. Common Stock $10.00
1.512M
$15.03M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.98
125.803K
$1.26M
BCDA BioCardia, Inc. Common Stock $0.9500
26.333K
$24.43K
BCG Binah Capital Group, Inc. Common Stock $1.10
1.369K
$1.51K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $39.26
211.333K
$8.27M
BCIC BCP Investment Corporation Common Stock $6.82
172.931K
$1.15M
BCML BayCom Corp Common Stock $31.35
29.974K
$936.39K
BCRX BioCryst Pharmaceuticals Inc $7.54
4.18M
$31.80M
BCSF Bain Capital Specialty Finance, Inc. $11.31
297.503K
$3.30M
BCSS Bain Capital GSS Investment Corp. $10.22
156.936K
$1.60M
BCTX Briacell Therapeutics Corp. Common Shares $3.70
21.19K
$78.75K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9800
21.525K
$19.74K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.66
194.178K
$720.43K
BDAI Biddance AI Systems, Inc. Class A Ordinary Share $1.75
4.116K
$7.43K
BDCI BTC Development Corp. Class A Ordinary Shares $10.17
2K
$20.34K
BDL Flanigan's Enterprises Inc $56.09
8.753K
$506.21K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.0980
47.025M
$5.60M
BDN Brandywine Realty Trust $3.13
958.162K
$3.05M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.42
20.524K
$51.18K
BDSX Biodesix, Inc. Common Stock $9.86
399.27K
$4.00M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.60
1.289M
$2.22M
BDX Becton, Dickinson and Co. $213.56
1.335M
$285.69M
BE Bloom Energy Corporation $184.80
11.979M
$2.24B
BEAM Beam Therapeutics Inc. Common Stock $24.93
2.678M
$67.02M
BEAT Heartbeam, Inc. Common Stock $0.4049
283.096K
$114.04K
BEBE TGE Value Creative Solutions Corp $10.08
60K
$604.80K
BEEM Beam Global Common Stock $0.6923
240.094K
$168.59K
BEEP Mobile Infrastructure Corporation $2.38
12.264K
$29.33K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.04
3.851M
$69.88M
BEN Franklin Resources, Inc. $36.53
3.087M
$111.68M
BENF Beneficient Class A Common Stock $0.6833
109.79K
$77.80K
BEP Brookfield Renewable Partners L.P. $30.05
694.207K
$21.10M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $30.75
1.491M
$46.51M
BESS Bimergen Energy Corporation $4.03
870.827K
$3.52M
BETA Beta Technologies, Inc. $27.98
1.486M
$41.80M
BETR Better Home & Finance Holding Company Class A Common Stock $17.98
444.614K
$7.97M
BF.A Brown-Forman Corporation Class A $31.63
48.794K
$1.53M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $51.86
673.771K
$34.79M
BF.B Brown-Forman Corporation Class B $30.80
1.479M
$45.14M
BFC Bank First Corporation Common Stock $151.14
27.864K
$4.19M
BFH Bread Financial Holdings, Inc. $97.14
558.296K
$54.36M
BFLY Butterfly Network, Inc. $6.46
3.201M
$20.94M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5893
134.057K
$75.95K
BFRI Biofrontera Inc. Common Stock $0.9400
129.537K
$117.77K
BFST Business First Bancshares, Inc. Common Stock $32.84
58.558K
$1.91M
BGC BGC Group, Inc. Class A Common Stock $11.02
2.461M
$27.06M
BGDE Big Digital Energy, Inc. Common Stock $3.19
22.545K
$73.38K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.77
3.552K
$6.05K
BGL Blue Gold Limited Class A Ordinary Shares $0.0950
608.035K
$59.40K
BGLC BioNexus Gene Lab Corp Common stock $0.8200
1.652K
$1.40K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $8.01
860
$7.27K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8015
10.698K
$8.64K
BGSI Boyd Group Services Inc. $88.14
9.734K
$871.94K
BH Biglari Holdings Inc. Class B Common Stock $369.22
92.598K
$34.26M
BH.A Biglari Holdings Inc. Class A Common Stock $1,800.77
9.504K
$17.00M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $10.12
3.244K
$32.83K
BHC Bausch Health Companies Inc. $8.27
1.624M
$13.41M
BHF Brighthouse Financial, Inc. $44.54
330.789K
$14.58M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.13
28.523K
$431.27K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.16
19.777K
$181.59K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $10.30
82.384K
$851.29K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $12.59
28.182K
$356.90K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $81.42
2.15M
$175.09M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.59
179.333K
$284.87K
BHRB Burke & Herbert Financial Services Corp. Common Stock $70.46
44.332K
$3.13M
BHST BioHarvest Sciences Inc. Common Stock $1.75
14.622K
$25.69K
BIAF bioAffinity Technologies, Inc. Common Stock $2.38
79.931K
$193.77K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.93
30K
$297.90K
BIIB Biogen Inc. Common Stock $253.00
576.419K
$146.17M
BIII Black Spade Acquisition III Co $10.14
2.143K
$21.79K
BILI Bilibili Inc. American Depositary Shares $14.26
1.402M
$20.02M
BIO Bio-Rad Laboratories, Inc.Class A $386.59
170.714K
$65.91M
BIOA BioAge Labs, Inc. Common Stock $5.72
397.93K
$2.28M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.1799
56.77K
$10.21K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.2175
47.462K
$10.77K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $39.28
778.62K
$30.79M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $39.36
1.047M
$41.50M
BIRD Allbirds, Inc. Class A Common Stock $1.26
210.409K
$275.81K
BIRK Birkenstock Holding plc $37.32
719.963K
$27.15M
BIVI BioVie, Inc. Common Stock $1.33
225.763K
$292.98K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.13
300.522K
$3.05M
BIYA Baiya International Group Inc. Ordinary Shares $1.19
37.264K
$43.64K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $110.62
846.775K
$93.20M
BJDX Bluejay Diagnostics, Inc. Common Stock $2.78
37.166K
$95.67K
BJRI BJ's Restaurants, Inc. $55.77
432.893K
$24.56M
BKD Brookdale Senior Living, Inc. $8.99
6.782M
$60.90M
BKH Black Hills Corporation $86.96
948.524K
$82.14M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $5.32
3.41K
$18.07K
BKNG Booking Holdings Inc. Common Stock $160.58
5.324M
$865.21M
BKSY BlackSky Technology Inc. $23.56
1.246M
$29.66M
BKTI BK Technologies Corporation $68.04
12.517K
$859.75K
BKYI BIO-key International, Inc. Common Stock $2.35
60.808K
$145.60K
BL BlackLine, Inc. Common Stock $27.53
855.036K
$23.13M
BLBD Blue Bird Corporation Common Stock $57.50
504.406K
$29.25M
BLCO Bausch + Lomb Corporation $21.14
1.056M
$22.18M
BLDP Ballard Power Systems Inc. $1.47
1.651M
$2.46M
BLDR Builders FirstSource, Inc. $63.24
1.748M
$112.41M
BLIN Bridgeline Digital Inc. $0.6464
160.501K
$102.90K
BLIV BeLive Holdings Ordinary Share $2.27
240
$544.00
$1,217.37
511.206K
$621.56M
BLLN BillionToOne, Inc. Class A Common Stock $109.45
869.143K
$95.02M
BLMN Bloomin' Brands, Inc. Common Stock $10.11
1.637M
$16.70M
BLNE EASTSIDE DISTILLING , INC. $0.6400
328.839K
$204.51K
BLNK Blink Charging Co. Common Stock $0.4831
1.477M
$712.13K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.14
10.351K
$104.86K
BLSM BlossomHill Therapeutics, Inc. Common Stock $13.79
119.804K
$1.67M
BLTE Belite Bio, Inc American Depositary Shares $155.77
102.346K
$16.00M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.42
307.57K
$3.20M
BLX Banco Latinoamericano de Comercio Exterior, S.A $50.57
84.113K
$4.27M
BLZE Backblaze, Inc. Class A Common Stock $7.88
956.786K
$7.57M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.26
76.03K
$780.81K
BMBL Bumble Inc. Class A Common Stock $5.99
1.195M
$7.15M
BMEA Biomea Fusion, Inc. Common Stock $0.5456
601.324K
$344.55K
BMGL Basel Medical Group Ltd Ordinary Shares $2.43
13.338M
$65.36M
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.08
1.286K
$4.02K
BMM Blue Moon Metals Inc. Common Shares $3.46
167.945K
$579.44K
BMMX Black Mammoth Metals Corporation Common Shares $2.81
6.666K
$19.24K
BMNR BitMine Immersion Technologies, Inc. $17.93
30.436M
$546.62M
BMR Beamr Imaging Ltd. Ordinary Share $0.9639
58.532K
$58.26K
BMRC Bank of Marin Bancorp $28.70
37.492K
$1.07M
BMRN BioMarin Pharmaceuticals Inc $57.06
1.185M
$67.56M
BMY Bristol-Myers Squibb Co. $62.41
6.033M
$374.15M
BNAI Brand Engagement Network Inc. Common Stock $4.93
144.75K
$704.11K
BNC CEA Industries Inc. Common Stock $4.54
536.527K
$2.48M
BNED Barnes & Noble Education, Inc $12.95
44.848K
$584.19K
BNGO Bionano Genomics, Inc. Common Stock $1.27
468.118K
$594.12K
BNKK Bonk, Inc. Common Stock $0.9995
75.547K
$76.94K
BNL Broadstone Net Lease, Inc. $17.89
1.596M
$28.43M
BNR Burning Rock Biotech Limited American Depositary Shares $12.68
19.354K
$248.33K
BNT Brookfield Wealth Solutions Ltd. $42.48
13.226K
$563.66K
BNTC Benitec Biopharma Inc. Common Stock $9.29
86.439K
$834.28K
BNTX BioNTech SE American Depositary Share $87.00
502.251K
$43.82M
BNY Bank of New York Mellon Corporation $150.84
2.022M
$305.58M
BOBS Bobs Discount Furniture, Inc. $20.79
1.325M
$27.66M
BOC Boston Omaha Corporation $13.72
54.491K
$745.62K
BODI The Beachbody Company, Inc. $4.59
59.247K
$284.97K
BOF BranchOut Food Inc. Common Stock $1.69
225.001K
$378.59K
BOLD Boundless Bio, Inc. Common Stock $2.45
113.545K
$282.34K
BOLT Bolt Biotherapeutics, Inc. Common Stock $6.41
94.402K
$600.44K
BON Bon Natural Life Limited Ordinary Shares $1.11
1.235K
$1.36K
BOOM DMC Global Inc. Common Stock $7.88
455.225K
$3.59M
BOOT Boot Barn Holdings, Inc. $133.59
264.309K
$35.56M
BORR Borr Drilling Limited $3.22
4.41M
$13.96M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.06
56.325K
$228.30K
BOT RoboStrategy, Inc. Common Stock $20.65
498.913K
$10.54M
BOTJ Bank of the James Financial Group, Inc $25.95
14.983K
$381.31K
BOW Bowhead Specialty Holdings Inc. $34.26
106.545K
$3.65M
BOXL Boxlight Corporation Class A Common Stock $1.90
4.395K
$8.41K
BPRE Bluerock Private Real Estate Fund $12.22
594.088K
$7.27M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $44.22
27.158K
$1.20M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.45
18.118K
$282.45K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.58
7.32K
$99.31K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.84
2.472K
$36.73K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.4261
32.185K
$13.85K
BR Broadridge Financial Solutions Inc $193.87
987.09K
$190.16M
BRAG Bragg Gaming Group Inc. Common Shares $0.7000
105.891K
$75.37K
BRAI Braiin Limited Common Stock $1.79
436.756K
$822.62K
BRBR BellRing Brands, Inc. $10.19
2.18M
$21.79M
BRBS Blue Ridge Bankshares, Inc. $4.07
169.723K
$686.37K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $10.68
507.177K
$5.58M
BREZ Breeze Holdings Acquisition Corp. Common Stock $10.09
1.199K
$12.10K
BRFH Barfresh Food Group Inc. Common Stock $0.4960
23.612K
$11.64K
BRK.A Berkshire Hathaway Inc. $876,500.00
146
$126.50M
BRK.B BERKSHIRE HATHAWAY Class B $584.18
4.65M
$2.69B
BRKH BurTech Acquisition Corp. Class A Common Stock $10.03
1K
$10.03K
BRKL Brookline Bancorp Inc $31.54
431
$13.60K
BRLS Borealis Foods Inc. Class A Common Shares $0.9500
717
$689.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.32
57.159K
$77.38K
BRN Barnwell Industries, Inc. $0.8650
5.318K
$4.56K
BRNX BrenX Ltd. Ordinary Shares $0.3998
19.472K
$7.49K
BRSP BrightSpire Capital, Inc. $3.29
1.099M
$3.64M
BRTM B&R Technology Merger Corp. Class A Ordinary Shares $9.77
9.786K
$95.69K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.56
3.498K
$5.43K
BRUN Boost Run Inc. Class A Common Stock $6.26
1.64M
$10.80M
BRVE Braveheart Bio, Inc. Common Stock $19.53
161.244K
$3.11M
BRX BRIXMOR PROPERTY GROUP INC. $30.35
1.187M
$35.94M
BRZE Braze, Inc. Class A Common Stock $46.15
2.667M
$122.96M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.67
1.227K
$12.95K
BSAC Banco Santander-Chile $32.37
155.407K
$5.03M
BSBK Bogota Financial Corp. Common Stock $9.27
200
$1.85K
BSBR BANCO SANTANDER (BRASIL) SA $4.95
1.667M
$8.26M
BSEM BioStem Technologies, Inc. Common Stock $1.02
390.45K
$440.19K
BSET Bassett Furniture Industries I $22.11
22.039K
$486.88K
BSIN Big Sky Industrial Inc. Common Stock $1.31
210.436K
$274.85K
BSM Black Stone Minerals, L.P. $13.65
483.552K
$6.60M
BSP Bending Spoons S.p.A. Ordinary Shares $40.52
1.48M
$59.96M
BSRT BSR Real Estate Investment Trust $9.93
44.363K
$441.39K
BSVN Bank7 Corp. Common stock $58.93
17.552K
$1.03M
BSX Boston Scientific Corp. $44.72
10.419M
$458.40M
BSY Bentley Systems, Incorporated Class B Common Stock $45.17
2.236M
$100.93M
BTBD BT Brands, Inc. Common Stock $1.64
2.435K
$3.99K
BTBT Bit Digital, Inc. Ordinary Shares $0.7316
13.857M
$10.38M
BTCS BTCS Inc. Common Stock $0.9220
151.241K
$141.32K
BTCT BTC Digital Ltd. Ordinary Shares $0.6112
137.294K
$86.59K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $6.30
10.534M
$66.41M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $60.74
2.449M
$148.59M
BTLN Brightline Interactive, Inc. Common Stock $3.64
4.954K
$18.02K
BTMD Biote Corp. Class A Common Stock $1.09
23.499K
$26.03K
BTOC Armlogi Holding Corp. common stock $1.84
4.536K
$8.37K
BTQ BTQ Technologies Corp. Common Stock $1.69
1.236M
$2.17M
BTSG BrightSpring Health Services, Inc. Common Stock $71.38
2.07M
$144.30M
BTTC Black Titan Corporation Ordinary Shares $0.3005
28.114K
$8.68K
BTU Peabody Energy Corporation $16.66
1.699M
$28.16M
BUD Anheuser-Busch INBEV SA/NV $86.18
1.777M
$152.32M
BULL Webull Corporation Class A Ordinary Shares $4.82
8.117M
$39.44M
BUR Burford Capital Limited $3.67
1.221M
$4.52M
BURL BURLINGTON STORES, INC. $253.41
826.277K
$210.81M
BUSE First Busey Corporation Class A Common Stock $29.18
438.808K
$12.75M
BUUU BUUU Group Limited Class A Ordinary Share $4.37
250.74K
$1.12M
BV BrightView Holdings, Inc. Common Stock $11.46
1.766M
$20.44M
BVC BitVentures Limited American Depositary Shares $15.28
27.887K
$430.78K
BVFL BV Financial, Inc. Common Stock $21.92
1.914K
$41.96K
BVN Compania de Minas Buenaventura S.A. $27.09
568.251K
$15.73M
BVS Bioventus Inc. Class A Common Stock $11.02
441.515K
$4.85M
BW Babcock & Wilcox Enterprises, Inc. $4.50
15.272M
$65.25M
BWAY Brainsway Ltd. American Depositary Shares $10.65
429.498K
$4.58M
BWB Bridgewater Bancshares, Inc. Common Stock $20.66
42.53K
$874.73K
BWEN Broadwind, Inc. Common Stock $2.86
340.367K
$979.41K
BWFG Bankwell Financial Group Inc $70.79
22.332K
$1.57M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $32.18
942.497K
$30.30M
BWIV Blue Water Acquisition Corp. IV $10.00
30K
$300.00K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.62
37.225K
$621.59K
BWXT BWX Technologies, Inc. $126.64
692.118K
$88.03M
BXBL BOXABL, Inc. Common stock $1.88
98.969K
$186.52K
BXC BlueLinx Holdings Inc. $63.57
77.964K
$4.96M
BXDC Blackstone Digital Infrastructure Trust Inc. $16.69
743.695K
$12.41M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $10.95
1.706M
$18.86M
BXP Boston Properties, Inc. $63.91
1.346M
$87.54M
BXSL Blackstone Secured Lending Fund $24.14
1.354M
$32.58M
BY Byline Bancorp, Inc. Common Stock $38.93
101.314K
$3.93M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.94
3.011M
$7.36M
BYD Boyd Gaming Corporation $78.40
405.524K
$31.67M
BYFC Broadway Financial Corp/Del $11.76
461
$5.42K
BYND Beyond Meat, Inc. Common Stock $5.63
784.903K
$4.52M
BYRN Byrna Technologies, Inc. Common Stock $4.06
119.723K
$478.25K
BYSI BeyondSpring Inc. Ordinary Shares $0.5800
59.963K
$36.44K
BZ KANZHUN LIMITED American Depository Shares $16.95
2.773M
$46.69M
BZAI Blaize Holdings, Inc. Common Stock $0.1806
1.302M
$240.10K
BZFD BuzzFeed, Inc. Class A Common Stock $0.4747
368.127K
$186.38K
BZUN Baozun Inc. American Depositary Shares $3.54
245.458K
$852.75K
CAAP Corporacion America Airports S.A. $24.66
223.154K
$5.48M
CAAS China Automotive Systems, Inc. $4.14
7.651K
$31.68K
CABA Cabaletta Bio, Inc. Common Stock $1.41
2.954M
$4.32M
CABR Caring Brands, Inc. Common Stock $1.01
253.611K
$244.10K
CAC Camden National Corporation $58.79
42.523K
$2.49M
CACC Credit Acceptance Corp $515.46
71.675K
$37.57M
CACI CACI INTERNATIONAL CLA $642.28
235.971K
$150.95M
CADL Candel Therapeutics, Inc. Common Stock $9.35
531.382K
$4.98M
CAI Caris Life Sciences, Inc. Common Stock $24.49
4.04M
$100.84M
CAKE Cheesecake Factory (The) $109.49
992.008K
$109.08M
CALC CalciMedica, Inc. Common Stock $1.40
11.24K
$16.17K
CALY Callaway Golf Company $17.20
1.516M
$26.21M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.39
96.203K
$433.51K
CAN Canaan Inc. American Depositary Shares $0.1600
17.731M
$3.10M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.63
25.626K
$42.61K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.15
303.98K
$345.05K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $19.93
46.395K
$910.82K
CAPR Capricor Therapeutics Inc $9.14
3.6M
$34.20M
CAPS Capstone Holding Corp. Common Stock $2.02
4.544K
$9.48K
CAR Avis Budget Group, Inc. $123.65
197.533K
$24.92M
CARE Carter Bankshares, Inc. Common Stock $29.55
86.12K
$2.53M
CARG CarGurus, Inc. Class A Common Stock $34.55
1.131M
$38.99M
CARL Carlsmed, Inc. Common Stock $14.84
72.922K
$1.11M
CARR Carrier Global Corporation $52.83
4.68M
$247.73M
CARS Cars.com Inc. Common Stock $13.25
913.823K
$12.09M
CART Maplebear Inc. Common Stock $58.22
4.142M
$241.37M
CASH Pathward Financial, Inc. Common Stock $75.56
120.465K
$9.16M
CASK Heritage Distilling Holding Company, Inc. Common Stock $18.30
96.644K
$1.77M
CASS Cass Information Systems Inc $55.75
34.469K
$1.90M
CAST FreeCast, Inc. Class A Common Stock $1.36
125.965K
$160.98K
CASY Casey's General Stores Inc $695.22
243.495K
$169.08M
CATL Catalyst Acquisition Corp. Class A Ordinary Share $9.81
118
$1.16K
CATX Perspective Therapeutics, Inc. $0.7829
7.928M
$6.49M
CATY Cathay General Bancorp $65.45
237.969K
$15.53M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9602
138.886K
$140.11K
CBC Central Bancompany, Inc. Class A Common Stock $38.57
348.938K
$13.43M
CBFV CB Financial Services, Inc. (PA) $40.05
4.633K
$190.10K
CBIO Crescent Biopharma, Inc. Common Stock $13.50
126.43K
$1.72M
CBK Commercial Bancgroup, Inc. Common Stock $33.14
23.675K
$784.86K
CBL CBL & Associates Properties, Inc. $52.14
184.04K
$9.23M
CBLL CeriBell, Inc. Common Stock $27.50
229.508K
$6.30M
CBNA Chain Bridge Bancorp, Inc. $50.75
8.29K
$420.87K
CBNK Capital Bancorp, Inc. $42.51
42.274K
$1.80M
CBRG Chain Bridge I Class A Ordinary Shares $0.6192
5.973M
$3.90M
CBRL Cracker Barrel Old Country Store, Inc,. $65.74
314.354K
$20.85M
CBRS Cerebras Systems Inc. Class A Common Stock $92.13
7.842M
$741.15M
CBSH Commerce Bancshares Inc $56.04
541.122K
$30.31M
CBU Community Financial System, Inc. $65.19
39.132K
$2.54M
CBUS Cibus, Inc. Class A Common Stock $1.17
92.98K
$104.42K
CCAP Crescent Capital BDC, Inc. Common stock $10.15
316.647K
$3.14M
CCB Coastal Financial Corporation $43.09
73.823K
$3.17M
CCBG Capital City Bank Group Inc $51.58
37.819K
$1.94M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.72
13.927M
$107.27M
CCCC C4 Therapeutics, Inc. $2.99
1.315M
$3.98M
CCCT Columbus Circle Capital Corp III Class A Ordinary Shares $9.84
75.661K
$744.48K
CCD Calamos Dynamic Convertible & Income Fund $20.48
59.335K
$1.23M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.25
7.591K
$156.77K
CCEL Cryo-Cell International Inc. $4.85
1.077K
$5.22K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $117.61
926.134K
$108.66M
CCG Cheche Group Inc. Class A Ordinary Shares $11.20
22.709K
$252.55K
CCHH CCH Holdings Ltd Ordinary Shares $0.7381
9.727K
$7.19K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.38
405K
$4.20M
CCLD CareCloud, Inc. Common Stock $2.62
880.962K
$2.28M
CCM Concord Medical Services Holding Limited $3.75
7.525K
$27.15K
CCNE CNB Financial Corp/PA $36.25
102.975K
$3.72M
CCOI Cogent Communications Holdings, Inc. $4.43
3.691M
$16.34M
CCS CENTURY COMMUNITIES, INC. $53.64
247.95K
$13.54M
CCSI Consensus Cloud Solutions, Inc. Common Stock $43.02
158.22K
$6.78M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.3174
72.936K
$23.39K
CCU Compania Cervecerias Unidas S.A. $10.79
109.517K
$1.18M
CD Chaince Digital Holdings Inc. Ordinary Shares $5.10
142.204K
$747.28K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.88
10.578K
$19.77K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $6.80
166.575K
$1.13M
CDLX Cardlytics, Inc. Common Stock $1.63
39.975K
$68.50K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $14.46
367.601K
$5.41M
CDNS Cadence Design Systems $331.46
1.385M
$461.31M
CDP COPT Defense Properties $32.92
796.376K
$26.50M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.49
36.547K
$315.45K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.6023
808.504K
$574.23K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.02
41.259K
$41.79K
CDZIP Cadiz, Inc. Depositary Shares $19.73
989
$19.31K
CE Celanese Corporation Common Stock $48.66
1.226M
$59.14M
CECO Ceco Environmental Corp $52.30
1.763M
$92.31M
CEG Constellation Energy Corporation Common Stock $266.73
4.122M
$1.12B
CELC Celcuity Inc. Common Stock $66.65
613.433K
$41.87M
CELH Celsius Holdings, Inc. Common Stock $32.81
3.443M
$113.47M
CELU Celularity Inc. Class A Common Stock $0.7200
87.645K
$64.27K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.6067
37.524K
$22.97K
CENN Cenntro Inc. Common Stock $0.1263
2.493M
$340.20K
CENT Central Garden and Pet Co $48.31
90.687K
$4.38M
CENTA Central Garden & Pet Company $41.23
172.732K
$7.14M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.32
60.769K
$627.07K
CEPL Capstone Energy Plus, Inc. Common Stock $2.97
134.823K
$404.06K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.81
146.97K
$1.59M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $10.17
136.641K
$1.39M
CERT Certara, Inc. Common Stock $12.17
2.739M
$33.13M
CETY Clean Energy Technologies, Inc. Common Stock $0.9900
6.97K
$6.61K
CF CF Industries Holding, Inc. $122.20
2.127M
$255.14M
CFBK CF Bankshares Inc. Common Stock $35.26
14.75K
$518.66K
CFFN Capitol Federal Financial, Inc. $8.65
483.264K
$4.15M
CFG Citizens Financial Group, Inc. $65.24
2.158M
$140.30M
CFR Cullen/Frost Bankers Inc. $158.77
275.468K
$43.55M
CG The Carlyle Group Inc. Common Stock $41.75
2.614M
$109.87M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $14.41
35.993K
$520.82K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.39
227.516K
$2.58M
CGC Canopy Growth Corporation Common Shares $0.5880
3.001M
$1.80M
CGCF Cartesian Growth Corporation IV Class A Ordinary Shares $9.79
9.602K
$94.00K
CGEM Cullinan Therapeutics, Inc. Common Stock $11.22
622.886K
$7.14M
CGNT Cognyte Software Ltd. Ordinary Shares $8.41
187.061K
$1.58M
CGO Calamos Global Total Return Fund $11.99
11.837K
$140.55K
CGON CG Oncology, Inc. Common stock $71.77
1.018M
$75.07M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.46
3.326K
$8.26K
CGTX Cognition Therapeutics, Inc. Common Stock $0.6775
319.907K
$214.73K
CHA Chagee Holdings Limited American Depositary Shares $12.43
179.338K
$2.23M
CHAI Core AI Holdings, Inc. Common Shares $0.1603
166.675K
$27.90K
CHCI Comstock Holding Companies, Inc. Class A $15.70
138.597K
$2.23M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.21
400.188K
$5.98M
CHD Church & Dwight Co., Inc. $111.68
1.41M
$157.57M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.38
9.104K
$94.14K
CHEF The Chef's Warehouse Inc $107.97
177.703K
$19.11M
CHGA Change Agents Corporation Common Stock $0.7716
33.231K
$26.33K
CHI Calamos Convertible Opportunities and Income Fund $10.63
97.176K
$1.04M
CHKP Check Point Software Technologies Ltd $144.39
658.979K
$94.54M
CHMG Chemung Financial Corp $86.70
26.289K
$2.26M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.28
99.314K
$228.60K
CHNR China Natural Resources, Inc. $3.94
1.294K
$5.09K
CHOW ChowChow Cloud International Holdings Limited $3.42
65.538K
$222.31K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.54
2.071K
$21.82K
CHPT ChargePoint Holdings, Inc. $12.13
556.207K
$6.68M
CHR Cheer Holding, Inc. Ordinary Share $1.28
7.289K
$9.51K
CHRD Chord Energy Corporation Common Stock $139.95
1.018M
$140.99M
CHRN ChronoScale Corporation Common Stock $10.80
108.21K
$1.21M
CHRS Coherus BioSciences, Inc. $0.6430
4.487M
$3.06M
CHRW C.H. Robinson Worldwide, Inc. $128.37
727.944K
$93.45M
CHSN Chanson International Holding Class A Ordinary Shares $2.61
1.428M
$4.08M
CHT CHUNGHWA TELECOM CO., LTD $48.81
196.253K
$9.58M
CHTR Charter Comm Inc Del CL A New $133.38
3.227M
$410.59M
CHW Calamos Global Dynamic Income Fund $7.62
51.587K
$394.79K
CHWM Chilwa Minerals Limited American Depository Shares $3.74
3.312K
$12.23K
CHY Calamos Convertible and High Income Fund $10.87
136.312K
$1.48M
CHYM Chime Financial, Inc. Class A Common Stock $32.11
3.669M
$118.40M
CIFR Cipher Mining Inc. Common Stock $6.47
32.433M
$212.80M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.88
2.861M
$5.38M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.01
567
$1.72K
CIGI Colliers International Group Inc. Subordinate Voting Shares $92.67
125.552K
$11.70M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.2210
1.179M
$237.78K
CIIT Tianci International, Inc. Common Stock $2.45
3.527M
$9.20M
CIM Chimera Investment Corp. $7.03
1.291M
$9.23M
CINF Cincinnati Financial Corp $189.36
347.482K
$65.08M
CING Cingulate Inc. Common Stock $4.54
173.037K
$799.12K
CION CION Investment Corporation $6.37
311.782K
$1.96M
CIRC Circle8 Group, Inc. Common Stock $0.1759
359.432K
$66.66K
CISO CISO Global, Inc. Common Stock $0.1779
503.871K
$87.15K
CISS C3is Inc. Common Stock $1.98
12.596M
$33.30M
CITR General Enterprise Ventures, Inc. $2.53
15.327K
$38.88K
CIVB Civista Bancshares, Inc. $28.79
55.802K
$1.60M
CIX Comp X International Inc. $43.43
15.846K
$676.38K
CJMB Callan JMB Inc. Common Stock $0.2998
263.56K
$79.02K
CL Colgate-Palmolive Company $98.09
4.053M
$397.78M
CLAR Clarus Corporation Common Stock $5.21
396.832K
$2.06M
CLB Core Laboratories Inc. $9.00
352.737K
$3.16M
CLBK Columbia Financial, Inc. Common Stock $11.29
3.132M
$35.48M
CLBR Colombier Acquisition Corp. II $10.04
56.719K
$569.45K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.58
2.597M
$32.62M
CLDI Calidi Biotherapeutics, Inc. $0.6950
12.89K
$9.17K
CLDT CHATHAM LODGING TRUST $16.27
557.531K
$8.92M
CLDX Celldex Therapeutics, Inc $30.76
586.772K
$18.23M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $4.02
20.593K
$83.11K
CLIK Click Holdings Limited Ordinary Share $0.6681
66.173K
$44.01K
CLIR ClearSign Technologies Corporation Common Stock (DE) $2.38
9.699K
$23.37K
CLLS Cellectis S.A. American Depositary Shares $1.10
1.956K
$2.20K
CLMB Climb Global Solutions, Inc. Common Stock $42.73
120.854K
$5.11M
CLMT Calumet Specialty Products Partners, L.P. $34.73
1.801M
$62.81M
CLNE Clean Energy Fuels Corp. $1.81
1.521M
$2.82M
CLNN Clene Inc. Common Stock $4.38
85.564K
$389.49K
CLOV Clover Health Investments, Corp $4.80
3.231M
$15.61M
CLPR Clipper Realty Inc. Common Stock $3.16
25.374K
$81.20K
CLPS CLPS Incorporation Common Stock $0.8121
18.254K
$15.56K
CLPT ClearPoint Neuro, Inc. Common Stock $8.79
308.594K
$2.79M
CLRB Cellectar Biosciences INC NEW $1.24
46.425K
$58.87K
CLRO ClearOne, Inc. (DE) Common Stock $4.21
152.692K
$682.46K
CLW Clearwater Paper Corporation $13.64
187.916K
$2.52M
CLWT Euro Tech Holdings Co Ltd. New $1.16
13.747K
$16.32K
CLYM Climb Bio, Inc. Common Stock $11.74
1.201M
$13.83M
CM Canadian Imperial Bank of Commerce $115.91
251.964K
$29.35M
CMC Commercial Metals Company $64.46
1.07M
$68.82M
CMCL Caledonia Mining Corporation Plc $20.84
68.973K
$1.46M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.25
1.301K
$3.00K
CMCO Columbus McKinnon Corp/NY $20.12
487.28K
$9.68M
CMCT Creative Media & Community Trust Corporation Common stock $4.39
17.395K
$74.18K
CMDB Costamare Bulkers Holdings Limited $19.52
31.282K
$594.66K
CMG Chipotle Mexican Grill, Inc. $35.91
10.804M
$387.97M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.29
93.352K
$120.40K
CMND Clearmind Medicine Inc. Common Shares $5.43
3.98K
$21.72K
CMP Compass Minerals International, Inc. $23.05
113.082K
$2.62M
CMPR Cimpress PLC Ordinary Shares (Ireland) $55.96
196.927K
$10.87M
CMPS COMPASS Pathways Plc American Depository Shares $9.15
2.155M
$19.66M
CMPX Compass Therapeutics, Inc. Common Stock $0.8401
1.94M
$1.67M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.63
228.626K
$832.18K
CMS CMS Energy Corporation $69.64
3.744M
$260.56M
CMT Core Molding Technologies, Inc. $22.48
7.559K
$168.31K
CMTG Claros Mortgage Trust, Inc. $1.69
945.64K
$1.63M
CMTL Comtech Telecommunications $1.20
174.984K
$200.54K
CMTV Community Bancorp. Common Stock $47.51
14.159K
$674.47K
CNA CNA Financial Corporation $48.02
250.394K
$11.96M
CNCK Coincheck Group N.V. Ordinary Shares $1.16
96.06K
$116.33K
CNDT Conduent Incorporated Common Stock $1.36
777.931K
$1.04M
CNET ZW Data Action Technologies Inc. Common Stock $0.9268
400
$368.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5199
49.454K
$24.72K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.08
13.978K
$28.87K
CNI Canadian National Railway $126.76
706.732K
$89.57M
CNK Cinemark Holdings, Inc. $41.33
1.644M
$67.45M
CNL Collective Mining Ltd. $14.02
233.408K
$3.21M
CNNE Cannae Holdings, Inc. Common Stock $17.25
564.5K
$9.68M
CNO CNO Financial Group, Inc. $58.15
381.757K
$21.95M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.45
3.107K
$79.22K
CNP CenterPoint Energy, Inc. $40.99
5.816M
$237.66M
CNQ Canadian Natural Resources Limited $48.34
4.329M
$207.80M
CNR Core Natural Resources, Inc. $83.07
414.675K
$34.04M
CNSP CNS Pharmaceuticals, Inc. Common Stock $3.92
1.395K
$5.54K
CNSY Cerenome, Inc. Common Stock $0.6598
1.019M
$542.46K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.6910
385.396K
$275.68K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.84
434.639K
$822.32K
CNTX Context Therapeutics Inc. Common Stock $0.1890
608.663K
$118.32K
CNVS Cineverse Corp. Class A Common Stock $1.66
20.018K
$32.70K
CNX CNX Resources Corporation $37.18
1.608M
$58.88M
CNXC Concentrix Corporation Common Stock $31.93
613.299K
$19.41M
CNXU Conexeu Sciences Inc. Common Stock $2.18
192.258K
$412.95K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $36.84
594.41K
$24.07M
COCH Envoy Medical, Inc. Class A Common Stock $6.90
69.629K
$479.82K
COCO The Vita Coco Company, Inc. Common Stock $65.29
733.753K
$47.63M
COCP Cocrystal Pharma, Inc. Common Stock $1.03
25.575K
$26.89K
CODA Coda Octopus Group, Inc. Common stock $8.93
38.734K
$340.59K
CODX Co-Diagnostics, Inc. Common Stock $0.2951
90.372M
$37.03M
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $11.16
4.176K
$46.22K
COGT Cogent Biosciences, Inc. Common Stock $32.04
2.065M
$67.88M
COIN Coinbase Global, Inc. Class A Common Stock $131.85
6.512M
$859.95M
COKE Coca-Cola Consolidated, Inc. Common Stock $212.76
342.566K
$71.74M
COLB Columbia Banking Systems Inc $30.89
1.88M
$58.00M
COLD Americold Realty Trust, Inc. $16.12
6.196M
$99.06M
COLL Collegium Pharmaceutical, Inc. Common Stock $24.30
351.514K
$8.61M
COLM Columbia Sportswear Co $72.47
842.456K
$60.84M
CON Concentra Group Holdings Parent, Inc. $42.44
607.068K
$25.62M
COO The Cooper Companies, Inc. Common Stock $63.46
1.399M
$88.93M
COOL Corner Growth Acquisition Corp. Class A Ordinary Shares $17.19
530
$9.04K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.2800
34.348K
$9.37K
COPL Copley Acquisition Corp $10.68
132
$1.41K
COPR Idaho Copper Corporation $1.15
223.552K
$257.29K
CORT Corcept Therapeutics Inc. $71.87
1.113M
$81.38M
CORZ Core Scientific, Inc. Common Stock $12.92
9.087M
$115.87M
COSM Cosmos Holdings Inc. Common Stock $0.2012
6.809M
$1.42M
COSO CoastalSouth Bancshares, Inc. $28.54
27.134K
$771.97K
COST Costco Wholesale Corp $1,067.35
1.532M
$1.63B
COYA Coya Therapeutics, Inc. Common Stock $3.21
125.135K
$410.48K
CP Canadian Pacific Kansas City Limited $93.70
1.07M
$100.44M
CPAC CEMENTOS PACASMAYO S.A.A. $12.84
17.69K
$226.89K
CPBI Central Plains Bancshares, Inc. Common Stock $20.60
5.688K
$117.49K
CPF Central Pacific Financial Corporation $39.20
77.474K
$3.02M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.76
893
$14.02K
CPHI China Pharma Holdings, Inc. $0.5501
51.319K
$28.80K
CPIX Cumberland Pharmaceuticals Inc $5.40
135.234K
$736.96K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $3.02
3.219K
$9.75K
CPRI Capri Holdings Limited $21.40
1.913M
$41.12M
CPS Cooper-Standard Automotive Inc. $19.66
463.806K
$9.08M
CPSH CPS Technologies Corp. Common Stock $4.41
151.332K
$670.89K
CPSS Consumer Portfolio Services $10.09
9.063K
$93.64K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.74
42.5K
$542.33K
CQP Cheniere Energy Partners, LP $59.30
184.618K
$10.86M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.29
1.737K
$17.86K
CRAI CRA International, Inc. $199.38
51.905K
$10.27M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.13
55K
$557.15K
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.45
160K
$1.67M
CRBG Corebridge Financial, Inc. $36.08
2.468M
$88.66M
CRBP Corbus Pharmaceuticals Holdings, Inc. $3.81
567.988K
$2.05M
CRBU Caribou Biosciences, Inc. Common Stock $0.3939
1.251M
$508.16K
CRC California Resources Corporation $47.29
707.05K
$33.21M
CRCL Circle Internet Group, Inc. $64.60
6.749M
$441.66M
CRCT Cricut, Inc. Class A Common Stock $8.66
848.595K
$7.32M
CRD.A Crawford & Company Class A $11.96
50.222K
$597.88K
CRD.B Crawford & Company Class B $11.83
2.557K
$29.18K
CRDF Cardiff Oncology, Inc. Common Stock $0.7959
134.425K
$104.64K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.02
315.696K
$325.85K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $129.78
6.378M
$842.11M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.56
17.205K
$43.57K
CREX CREATIVE REALITIES, INC. $2.13
55.17K
$117.81K
CRGO Freightos Limited Ordinary shares $0.7600
89.141K
$65.01K
CRGY Crescent Energy Company $11.16
4.133M
$45.55M
CRH CRH Public Limited Company $96.46
3.937M
$382.61M
CRK Comstock Resources, Inc. $14.24
2.3M
$32.09M
CRL Charles River Laboratories International, Inc. $347.15
750.042K
$262.11M
CRML Critical Metals Corp. Ordinary Shares $5.72
3.55M
$20.43M
CRMT America's Car Mart Inc $0.8999
289.66K
$285.61K
CRNC Cerence Inc. Common Stock $8.46
268.198K
$2.29M
CRON Cronos Group Inc. Common Share $3.43
792.071K
$2.76M
CRS Carpenter Technology Corp $298.04
491.352K
$148.86M
CRSP CRISPR Therapeutics AG $45.16
2.752M
$128.33M
CRSR Corsair Gaming, Inc. Common Stock $12.13
800.774K
$9.58M
CRT Cross Timbers Royalty Trust $12.75
6.726K
$84.87K
CRVO CervoMed Inc. Common Stock $1.33
166.409K
$225.76K
CRVS Corvus Pharmaceuticals, Inc. $11.31
729.688K
$8.29M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $224.50
6.095M
$1.38B
CRWV CoreWeave, Inc. Class A Common Stock $47.68
48.285M
$2.35B
CSAI Cloudastructure, Inc. Class A Common Stock $1.67
25.212K
$42.54K
CSBR Champions Oncology, Inc. $4.80
1.067K
$5.15K
CSCO Cisco Systems, Inc. Common Stock (DE) $98.37
16.592M
$1.63B
CSHR CoinShares PLC Ordinary Shares $3.71
90.799K
$336.23K
CSIQ Canadian Solar Inc. Common Shares (ON) $10.09
2.065M
$21.18M
CSL Carlisle Companies, Inc. $394.84
193.927K
$76.53M
CSQ Calamos Strategic Total Return Fund $19.42
100.262K
$1.95M
CSTL Castle Biosciences, Inc. Common Stock $34.00
273.591K
$9.35M
CSTM Constellium SE Class A Ordinary shares $22.44
1.222M
$27.56M
CSV Carriage Services, Inc. $29.34
195.64K
$5.68M
CSWC Capital Southwest Corp $23.56
282.206K
$6.63M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $10.03
20K
$200.60K
CTBI Community Trust Bancorp Inc $70.37
51.236K
$3.59M
CTGG Qwest Corporation 6.500% Senior Notes due 2051 $12.65
52.526K
$658.46K
CTHH Qwest Corporation 6.750% Senior Notes due 2052 $13.00
76.853K
$999.53K
CTKB Cytek Biosciences, Inc. Common Stock $5.81
1.608M
$9.29M
CTMX CytomX Therapeutics, Inc. $1.96
15.226M
$29.90M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $10.41
208.69K
$2.16M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.62
28.967K
$48.10K
CTO CTO Realty Growth, Inc. $20.35
181.147K
$3.68M
CTOR Citius Oncology, Inc. Common Stock $0.5629
49.027K
$26.92K
CTOS Custom Truck One Source, Inc. $10.02
599.017K
$5.99M
CTRI Centuri Holdings, Inc. $22.22
1.405M
$31.42M
CTRM Castor Maritime Inc. Common Stock $1.27
35.459K
$46.24K
CTSH Cognizant Technology Solutions $64.77
4.117M
$264.82M
CTVA Corteva, Inc. Common Stock $12.16
11.134M
$134.82M
CTW CTW Cayman Class A Ordinary Shares $1.61
729
$1.15K
CTXR Citius Pharmaceuticals Inc. Common $0.5017
292.679K
$152.46K
CTY City Therapeutics, Inc. Common Stock $19.60
345.951K
$6.68M
CUB Lionheart Holdings Class A Ordinary Shares $10.96
3.539K
$38.78K
CUBI CUSTOMERS BANCORP INC $85.20
232.165K
$19.79M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.76
42.097K
$72.10K
CURB Curbline Properties Corp. $29.51
889.933K
$26.39M
CURI CuriosityStream Inc. Class A Common Stock $2.41
445.42K
$1.08M
CURR Currenc Group Inc. Ordinary Shares $1.89
37.402K
$71.46K
CURX Curanex Pharmaceuticals Inc Common Stock $6.04
126
$761.00
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $5.17
6.645K
$34.34K
CUZ Cousins Properties Inc. $29.61
1.397M
$41.79M
CV CapsoVision, Inc. Common Stock $6.27
28.068K
$179.82K
CVCO Cavco Industries Inc. $657.85
35.899K
$23.82M
CVGI Commercial Vehicle Group, Inc. $3.20
207.245K
$655.99K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.41
176.964K
$249.56K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $32.79
127.157K
$4.15M
CVLT Commault Systems, Inc. $168.53
450.786K
$75.22M
CVR Chicago Rivet & Machine Co. $9.25
23.276K
$220.64K
CVRX CVRx, Inc. Common Stock $0.6759
1.065M
$772.12K
CVS CVS HEALTH CORPORATION $88.14
9.676M
$838.24M
CVU CPI Aerostructures, Inc. $4.64
7.728K
$35.81K
CWBC Community West Bancshares Common Stock $26.28
100.575K
$2.63M
CWCO Consolidated Water Co Inc $26.08
163.306K
$4.31M
CWD CaliberCos Inc. Class A Common Stock $0.4012
43.896K
$17.59K
CWEN Clearway Energy, Inc. Class C Common Stock $34.74
1.24M
$43.03M
CWH Camping World Holdings, Inc. $4.44
999.622K
$4.49M
CWK Cushman & Wakefield plc Ordinary Shares $13.99
2.079M
$29.55M
CWST Casella Waste Systems Inc $92.82
983.959K
$93.63M
CWT California Water Service $49.97
182.364K
$9.13M
CXAI CXApp Inc. Class A Common Stock $1.46
67.558K
$92.87K
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.48
14.568K
$152.41K
CYAB Cyabra, Inc. Common Stock $0.0880
1.097M
$98.50K
CYCU Cycurion, Inc. Common Stock $2.47
94.092K
$228.32K
CYD China Yuchai International Ltd. $20.40
174.555K
$3.61M
CYH Community Health Systems, Inc. $2.17
1.306M
$2.88M
CYN Cyngn Inc. Common Stock $0.2536
166.425K
$45.05K
CYPH Cypherpunk Technologies Inc. Common Stock $2.08
18.33M
$40.33M
CYRX CryoPort, Inc. Common Stock $20.72
1.518M
$31.08M
CZFS Citizens Financial Services, Inc. Common Stock $85.93
18.347K
$1.57M
CZNC Citizens & Northern Corporation $28.53
37.425K
$1.06M
CZR Caesars Entertainment, Inc. Common Stock $29.29
1.319M
$38.56M
CZWI Citizens Community Bancorp, Inc. $23.54
25.189K
$593.66K
D Dominion Energy, Inc Common Stock $68.12
3.802M
$258.98M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.52
1.468K
$15.44K
DAIC CID HoldCo, Inc. Common Stock $1.08
107.617K
$112.99K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $19.95
11.933K
$232.74K
DAR DARLING INGREDIENTS INC. $51.39
1.436M
$74.00M
DARE Dare Bioscience, Inc. Common Stock $0.6927
93.839K
$64.74K
DASH DoorDash, Inc. Class A Common Stock $176.96
3.763M
$665.13M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.70
241.02K
$408.52K
DAVE Dave Inc. Class A Common Stock $270.69
275.165K
$75.21M
DAVI Davion Healthcare Plc Ordinary Shares $1.64
127.762K
$213.78K
DB Deutsche Bank Aktiengesellschaft $37.04
2.625M
$97.34M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $10.07
612
$6.17K
DBD Diebold Nixdorf, Incorporated $57.81
235.439K
$13.70M
DBGI Digital Brands Group, Inc. Common Stock $0.1443
6.083M
$994.00K
DBVT DBV Technologies S.A. $11.47
123.309K
$1.39M
DCBO Docebo Inc. Common Shares $31.53
73.856K
$2.33M
DCGO DocGo Inc. Common Stock $0.2300
1.797M
$437.88K
DCI Donaldson Company, Inc. $87.67
395.254K
$34.74M
DCM DeFi Capital Markets, Inc. $3.19
13.72K
$42.91K
DCOM Dime Community Bancshares, Inc. Common Stock $42.47
157.196K
$6.68M
DCOY Decoy Therapeutics Inc. Common Stock $1.10
40.197K
$43.57K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.06
41.378K
$44.91K
DD DuPont de Nemours, Inc. Common Stock $155.85
790.754K
$122.58M
DDC DDC Enterprise Limited $0.1292
3.484M
$471.29K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $15.69
325.045K
$5.10M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.76
608.593K
$1.07M
DDOG Datadog, Inc. Class A Common Stock $176.44
3.338M
$595.80M
DEA Easterly Government Properties, Inc. $22.56
236.508K
$5.34M
DEC Diversified Energy Company plc $13.40
647.257K
$8.52M
DEFT Defi Technologies, Inc. $0.3032
2.675M
$841.49K
DELL Dell Technologies Inc. $331.87
6.291M
$2.10B
DERM Journey Medical Corporation Common Stock $4.38
83.127K
$365.51K
DETX Liberty Defense Holdings, Ltd. Common Shares $1.22
3.946K
$4.88K
DFDV DeFi Development Corp. Common Stock $3.20
849.737K
$2.73M
DFH Dream Finders Homes, Inc. $11.99
927.307K
$11.29M
DFIN Donnelley Financial Solutions, Inc. $67.69
121.917K
$8.24M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.95
31.879K
$63.47K
DFNS T3 Defense Inc. Common Stock $2.04
1.104M
$2.35M
DFSC DEFSEC Technologies Inc. Common Stock $0.5251
31.168K
$16.86K
DFTX Definium Therapeutics, Inc. Common Shares $34.25
986.066K
$34.15M
DGII Digi International Inc $65.51
157.942K
$10.53M
DGNX Diginex Limited Ordinary Shares $1.18
188.355K
$219.50K
DGX Quest Diagnostics Inc. $259.34
635.925K
$164.51M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.10
2.482M
$5.27M
DH Definitive Healthcare Corp. Class A Common Stock $1.16
257.105K
$290.53K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.39
21.815K
$362.16K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.05
6.83K
$132.70K
DIBS 1stdibs.com, Inc. Common Stock $5.80
138.214K
$818.82K
DIN Dine Brands Global, Inc. $36.90
225.746K
$8.35M
DINO HF Sinclair Corporation $99.22
1.74M
$172.11M
DIS The Walt Disney Company $119.03
4.969M
$589.85M
DJT Trump Media & Technology Group Corp. Common Stock $4.22
10.789M
$46.81M
DK Delek US Holdings, Inc. $63.19
1.148M
$73.33M
DKI DarkIris Inc. Class A Ordinary Shares $1.45
147.117K
$223.60K
DKL DELEK LOGISTICS PARTNERS, LP $52.70
252.301K
$13.38M
DKNG DraftKings Inc. Class A Common Stock $19.07
21.262M
$400.25M
DKS Dick's Sporting Goods, Inc. $148.88
1.223M
$180.91M
DLB Dolby Laboratories, Inc.Class A $64.89
304.708K
$19.68M
DLNG DYNAGAS LNG PARNERS LP $3.18
4.709K
$15.05K
DLO DLocal Limited Class A Common Shares $14.03
1.581M
$22.44M
DLR Digital Realty Trust, Inc. $181.21
1.894M
$342.99M
DLTH Duluth Holdings Inc. Class B Common Stock $3.86
43.785K
$168.89K
DLXY Delixy Holdings Limited Ordinary Shares $1.55
15.515K
$24.78K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.90
104
$1.13K
DMAC DiaMedica Therapeutics Inc. Common Stock $9.53
93.9K
$893.49K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.24
55.601K
$568.81K
DMLP Dorchester Minerals LP $27.55
116.092K
$3.19M
DMRA Damora Therapeutics, Inc. Common Stock $23.90
315.001K
$7.52M
DNA Ginkgo Bioworks Holdings, Inc. $12.00
1.386M
$16.85M
DNLI Denali Therapeutics Inc. Common Stock $19.86
843.009K
$16.99M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.12
925
$9.37K
DNTH Dianthus Therapeutics, Inc. Common Stock $89.11
312.78K
$27.87M
DNUT Krispy Kreme, Inc. Common Stock $3.93
2.588M
$10.29M
DOC Healthpeak Properties, Inc. $20.46
3.679M
$75.36M
DOCN DigitalOcean Holdings, Inc. $79.70
2.882M
$233.09M
DOCU DocuSign, Inc. Common Stock $77.36
1.115M
$86.23M
DOGZ Dogness (International) Corporation Class A Common Stock $0.4620
10.868K
$5.05K
DOMH Dominari Holdings Inc. Common Stock $0.8346
529.833K
$473.84K
DOO BRP Inc. Common Subordinate Voting Shares $66.07
76.318K
$5.02M
DORM Dorman Products, Inc. New $135.98
139.924K
$19.02M
DOYU DouYu International Holdings Limited ADS $3.91
13.244K
$50.89K
DPRO Draganfly Inc. Common Shares $3.19
351.829K
$1.14M
DPU Top KingWin Ltd Class A Ordinary Shares $1.35
7.017K
$10.26K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $11.60
198.538K
$2.36M
DRH DiamondRock Hospitality Company $14.61
1.778M
$25.72M
DRI Darden Restaurants, Inc. $228.30
613.689K
$140.36M
DRIO DarioHealth Corp. Common Stock $2.50
40.502K
$84.88K
DRK DarkHorse Technologies Inc. Common Shares $1.64
34.592K
$56.69K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7210
34.736K
$26.41K
DRS Leonardo DRS, Inc. Common Stock $36.43
872.876K
$31.85M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $13.70
365.499K
$5.05M
DRUG Bright Minds Biosciences Inc. Common Stock $22.53
132.388K
$3.11M
DRVN Driven Brands Holdings Inc. Common Stock $12.10
403.565K
$4.88M
DSC DSC Holdings Ltd. American Depositary Shares $2.23
31.855K
$73.85K
DSGN Design Therapeutics, Inc. Common Stock $10.61
170.748K
$1.82M
DSGR Distribution Solutions Group, Inc. Common Stock $34.98
204.995K
$7.17M
DSGX Descartes Systems Group Inc $94.32
163.609K
$15.41M
DSP Viant Technology Inc. Class A Common Stock $12.15
1.431M
$16.55M
DSWL Deswell Industries Inc $3.15
23.26K
$71.64K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.10
1.95K
$6.02K
DTCX Datacentrex, Inc. Common Stock $0.9750
41.642K
$41.40K
DTI Drilling Tools International Corporation Common Stock $1.56
46.849K
$73.82K
DTIL Precision BioSciences, Inc. Common Stock $9.28
293.917K
$2.83M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.70
753
$8.76K
DTSS Datasea Inc. Common Stock $0.5499
12.624K
$6.91K
DTST Data Storage Corporation Common Stock $3.19
44.666K
$132.71K
DUK Duke Energy Corporation $128.89
5.575M
$716.07M
DUKR DUKE Robotics Corp. Common Stock $2.95
17.761K
$53.39K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5700
24.694K
$14.54K
DUOL Duolingo, Inc. Class A Common Stock $157.49
1.01M
$156.63M
DUOT Duos Technologies Group, Inc. Common Stock $5.20
360.643K
$1.88M
DV DoubleVerify Holdings, Inc. $13.57
3.163M
$42.87M
DVLT Datavault AI Inc. Common Stock $0.0569
36.098M
$2.07M
DVN Devon Energy Corporation $43.68
10.406M
$447.05M
DWSN Dawson Geophysical Company New Common Stock $1.69
23.152K
$37.57K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.22
68.548K
$88.51K
DXC DXC Technology Company $15.33
1.819M
$27.73M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.2720
102.797K
$28.81K
DXLG Destination XL Group, Inc. Common Stock $0.4343
25.146K
$11.06K
DXR Daxor Corporation Common Stock $8.53
4.676K
$40.19K
DXST Decent Holding Inc Ordinary Shares $0.8082
12.136K
$10.19K
DYAI Dyadic International, Inc. $0.3800
53.691K
$21.44K
DYN Dyne Therapeutics, Inc. Common Stock $17.77
3.09M
$56.45M
DYOR Insight Digital Partners II Class A Ordinary Shares $10.17
21.789K
$221.59K
EAF GrafTech International Ltd. $10.14
476.633K
$4.93M
EARN Ellington Credit Company $3.36
177.006K
$596.43K
EAT Brinker International, Inc. $197.20
1.056M
$208.03M
EBC Eastern Bankshares, Inc. Common Stock $23.14
1.766M
$40.97M
EBMT Eagle Bancorp Montana, Inc $20.76
13.704K
$283.46K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.60
557
$892.00
EBS Emergent Biosolutions, Inc. $6.03
551.043K
$3.31M
ECBK ECB Bancorp, Inc. Common Stock $20.79
4.057K
$85.45K
ECG Everus Construction Group, Inc. $85.18
669.309K
$56.98M
ECO Okeanis Eco Tankers Corp. $81.24
726.207K
$58.80M
ECOR electroCore, Inc. Common Stock $7.71
91.238K
$680.31K
ECPG Encore Capital Group, Inc. $108.62
170.951K
$18.86M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.7542
892.35K
$674.64K
ED Consolidated Edison, Inc. $118.90
1.546M
$183.30M
EDBL Edible Garden AG Incorporated Common Stock $0.6963
17.709K
$12.05K
EDHL Everbright Digital Holding Limited Ordinary Shares $6.15
266.074K
$1.64M
EDIT Editas Medicine, Inc. Common Stock $2.53
1.588M
$4.14M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $14.43
65.689K
$940.54K
EDRY EuroDry Ltd. Common Shares $38.28
113.597K
$4.45M
EDSA Edesa Biotech, Inc. Common Shares $1.99
3M
$6.70M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
2.369K
$2.40K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.25
246.473K
$13.09M
EDUC Educational Development Corp $0.9244
6.588K
$6.06K
EDVA Endovia Health Sciences, Inc. $0.1768
126.752K
$22.20K
EE Excelerate Energy, Inc. $37.89
228.956K
$8.58M
EEFT Euronet Worldwide Inc $70.76
279.393K
$19.79M
EEIQ EpicQuest Education Group International Limited Common Stock $3.85
144
$554.00
EFC Ellington Financial Inc. Common Stock $11.29
1.189M
$13.50M
EFSC Enterprise Financial Services Corporation $62.60
109.525K
$6.86M
EFSI Eagle Financial Services Inc Common Stock $45.95
22.495K
$1.03M
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.48
150K
$1.57M
EGHT 8x8, Inc. Common Stock $2.16
907.182K
$1.97M
EGO Eldorado Gold Corporation $35.72
1.239M
$44.38M
EGP EastGroup Properties Inc. $199.42
316.931K
$63.03M
EH EHang Holdings Limited ADS $4.08
327.132K
$1.32M
EHC Encompass Health Corporation Common Stock $141.78
697.154K
$98.82M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.57
33.37K
$53.27K
EHLD Euroholdings Ltd. Common Stock $11.64
250
$2.91K
EIG Employers Holdings, Inc. $48.13
104.686K
$5.00M
EIKN Eikon Therapeutics, Inc. Common Stock $6.11
316.415K
$1.91M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.20
25.635K
$30.55K
EL The Estee Lauder Companies Inc. Class A $113.39
3.426M
$386.16M
ELAB Elevai Labs, Inc. Common Stock $1.64
483.127K
$825.99K
ELAN Elanco Animal Health Incorporated Common Stock $26.95
3.507M
$94.31M
ELBM Electra Battery Materials Corporation Common Stock $0.4289
208.028K
$91.56K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.75
551.899K
$1.52M
ELE Elemental Royalty Corporation Common Stock $16.14
302.555K
$4.93M
ELMT The Elmet Group Co. Common Stock $19.34
837.191K
$16.94M
ELOG Eastern International Ltd. Ordinary Shares $0.5911
240.777K
$148.45K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $13.17
10.755K
$142.23K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.82
525.22K
$5.66M
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.04
389.203K
$429.11K
ELS Equity Lifestyle Properties, Inc. $62.81
1.158M
$72.55M
ELTX Elicio Therapeutics, Inc. Common Stock $1.59
144.766K
$240.44K
ELUT Elutia Inc. Class A Common Stock $0.8800
215.018K
$180.44K
ELVA Electrovaya Inc. Common Shares $4.90
245.996K
$1.22M
ELVN Enliven Therapeutics, Inc. Common Stock $50.85
696.052K
$35.32M
ELVR Sayona Mining Limited American Depository Shares $24.71
33.797K
$847.30K
ELWT Elauwit Connection, Inc. Common Stock $3.47
6.382K
$22.52K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.23
3.065M
$4.29M
EMBC Embecta Corp. Common Stock $6.38
480.502K
$3.05M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $83.02
3M
$245.55M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.33
60.1K
$620.83K
EMN Eastman Chemical Company $65.32
672.17K
$43.75M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $18.33
9.08K
$166.42K
EMPD Empery Digital Inc. Common stock $2.04
332.192K
$676.36K
ENGN enGene Holdings Inc. Common Stock $1.65
618.659K
$1.05M
ENGS Energys Group Limited Ordinary Shares $4.84
10.333M
$48.76M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.36
236.253K
$1.03M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $70.52
100.911K
$7.12M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.22
41.198K
$52.83K
ENR Energizer Holdings, Inc $24.97
459.4K
$11.46M
ENRD Einride AB American Depositary Shares $1.94
72.182K
$148.28K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3604
92.564K
$32.75K
ENSG The Ensign Group, Inc. $184.71
173.406K
$31.75M
ENTA Enanta Pharmaceuticals, Inc $11.17
221.24K
$2.49M
ENTX Entera Bio Ltd. Ordinary Shares $3.19
81.192K
$260.72K
ENVA Enova International, Inc. $169.55
233.87K
$39.58M
ENVB Enveric Biosciences, Inc. Common Stock $1.49
35.079K
$51.76K
ENVX Enovix Corporation Common Stock $2.64
3.48M
$9.15M
EOCN Eocene Ltd. Ordinary Shares $2.70
3.449K
$8.98K
EOLS Evolus, Inc. Common Stock $6.82
5.557M
$38.70M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $1.73
16.239M
$29.05M
EP Empire Petroleum Corporation $2.49
33.241K
$84.92K
EPAC Enerpac Tool Group Corp. $39.52
392.711K
$15.88M
EPC Edgewell Personal Care Company $30.00
387.782K
$11.54M
EPD Enterprise Products Partners L.P. $37.15
2.213M
$81.71M
EPM Evolution Petroleum Corporation $3.55
318.85K
$1.13M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $3.25
2.623K
$8.89K
EPRT Essential Properties Realty Trust, Inc. $28.20
1.293M
$36.49M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.50
372.218K
$2.75M
EPSM Epsium Enterprise Limited Ordinary Shares $0.7317
17.648K
$13.44K
EQ Equillium, Inc. Common Stock $1.46
77.904K
$115.82K
EQBK Equity Bancshares, Inc. $49.34
68.927K
$3.39M
EQH Equitable Holdings, Inc. $55.79
1.137M
$63.21M
EQIX Equinix, Inc. Common Stock REIT $1,050.68
606.821K
$638.75M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $40.73
5.114M
$206.25M
EQPT EquipmentShare.com Inc Common Stock $13.03
6.75M
$88.80M
EQS Equus Total Return, Inc. $0.6520
3.14K
$1.97K
ERAS Erasca, Inc. Common Stock $15.46
3.994M
$61.37M
ERIC Ericsson American Depositary Shares $10.61
14.018M
$148.38M
ERII Energy Recovery, Inc. $7.39
535.629K
$3.95M
ERNA Eterna Therapeutics Inc. Common Stock $1.95
8.528K
$16.62K
ESE ESCO Technologies, Inc. $239.40
84.915K
$20.39M
ESEA Euroseas Ltd.(Marshall Islands) $64.68
6.357K
$409.80K
ESI Element Solutions Inc. $32.51
2.571M
$84.06M
ESLA Estrella Immunopharma, Inc. Common Stock $0.7409
6.048M
$3.93M
ESOA Energy Services of America Corporation Common Stock $8.81
30.431K
$271.29K
ESP Espey Mfg. & Electronics Corp $47.33
17.117K
$817.19K
ESQ Esquire Financial Holdings, Inc. Common Stock $132.90
94.481K
$12.54M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.20
1.31M
$6.88M
ESS Essex Property Trust, Inc $275.18
376.815K
$103.74M
ESTA Establishment Labs Holdings Inc. $67.42
185.375K
$12.58M
ESYN EnerSyn Global Inc. Common Stock $1.42
5.566K
$8.14K
ET Energy Transfer LP Common Units representing limited partner interests $19.52
7.429M
$143.25M
ETD Ethan Allen Interiors Inc $17.95
1.503M
$27.79M
ETN Eaton Corporation, plc Ordinary Shares $352.72
2.216M
$785.56M
ETON Eton Pharmaceutcials, Inc. Common Stock $66.87
934.159K
$61.79M
ETOR eToro Group Ltd. Class A Common Shares $21.66
3.037M
$66.72M
ETRA Electra Therapeutics, Inc. Common stock $7.92
242.999K
$2.02M
ETS Elite Express Holding Inc. Class A Common Stock $1.55
9.87K
$15.01K
EUDA EUDA Health Holdings Limited Ordinary Shares $14.98
19.746K
$301.11K
EVAC EQV Ventures Acquisition Corp. II $10.37
57.396K
$594.63K
EVAX Evaxion Biotech A/S American Depositary Share $3.00
84.102K
$240.06K
EVC Entravision Communication $9.08
1.129M
$10.37M
EVCM EverCommerce Inc. Common Stock $7.58
58.692K
$450.60K
EVER EverQuote, Inc. Class A Common Stock $28.14
470.723K
$13.30M
EVGO EVgo Inc. Class A Common Stock $1.81
2.958M
$5.37M
EVH Evolent Health, Inc Class A Common Stock $4.86
1.138M
$5.37M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.40
2.47M
$11.18M
EVO Evotec SE American Depositary Shares $1.68
82.698K
$140.86K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.15
46.622K
$473.20K
EVTL Vertical Aerospace Ltd. $0.4026
2.755M
$1.08M
EW Edwards Lifesciences Corp $103.34
3.476M
$361.23M
EWBC East-West Bancorp Inc $131.21
434.264K
$56.79M
EWTX Edgewise Therapeutics, Inc. Common Stock $46.12
1.829M
$86.15M
EXE Expand Energy Corporation Common Stock $88.42
2.092M
$182.17M
EXFY Expensify, Inc. Class A Common Stock $1.69
643.802K
$1.11M
EXK Endeavour Silver Corp. $8.02
6.205M
$49.46M
EXLS ExlService Holdings, Inc. $44.08
1.555M
$67.83M
EXOD Exodus Movement, Inc. $3.90
82.692K
$371.89K
EXOZ eXoZymes Inc. Common Stock $4.17
14.269K
$58.02K
EXPD Expeditors International of Washington, Inc. $189.54
1.366M
$257.68M
EXPE Expedia Group, Inc. Common Stock $255.00
3.783M
$969.54M
EXR Extra Space Storage, Inc. $159.09
1.355M
$216.07M
EXYN Exyn Technologies, Inc. Common Stock $2.06
53.72K
$118.23K
EYE National Vision Holdings, Inc. Common Stock $18.88
1.197M
$22.56M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $0.3916
3.719M
$1.41M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.78
81.035K
$148.12K
EZRA Reliance Global Group, Inc. Common Stock $2.65
9.073K
$23.84K
FA First Advantage Corporation Common Stock $21.43
7.466M
$159.49M
FABC Fabric.AI, Inc. Common Stock $1.60
58.544K
$95.70K
FAC Factorial Energy Inc. Class A Common Stock $4.22
190.104K
$813.69K
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.80
815.63K
$8.82M
FAF First American Financial Corporation $68.04
744.958K
$50.92M
FANG Diamondback Energy, Inc. $179.74
1.672M
$297.71M
FATE Fate Therapeutics, Inc. $1.76
1.505M
$2.70M
FATN FatPipe, Inc. Common Stock $4.51
16.959K
$74.78K
FBDT First Breach Inc. Common Stock $0.9265
61.524K
$57.76K
FBGL FBS Global Limited Ordinary Shares $2.26
4.087K
$8.78K
FBIN Fortune Brands Innovations, Inc. $49.89
1.738M
$88.02M
FBIO Fortress Biotech, Inc. $1.91
149.382K
$292.10K
FBIZ First Business Financial Services, Inc. $75.71
73.542K
$5.56M
FBK FB Financial Corporation $54.90
170.534K
$9.34M
FBLA FB Bancorp, Inc. Common Stock $16.58
22.048K
$363.35K
FBLG FibroBiologics, Inc. Common Stock $0.9395
44.243K
$41.85K
FBRT Franklin BSP Realty Trust, Inc. $6.34
739.225K
$4.71M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.54
27.272K
$185.52K
FCBC First Community Bankshares, Inc. (VA) $45.47
62.335K
$2.84M
FCBM First Carolina Financial Services, Inc. $13.42
84.646K
$1.14M
FCDH Forcendra Holding Limited Class A Ordinary Shares $0.5302
1.556K
$802.00
FCEL FuelCell Energy Inc NEW (DE) $10.21
3.611M
$37.22M
FCF First Commonwealth Financial Corporation $21.17
443.167K
$9.34M
FCFS FirstCash Holdings, Inc. Common Stock $183.94
180.162K
$33.15M
FCHL Fitness Champs Holdings Limited Common Stock $0.7271
27.799K
$19.69K
FCNCA First Citizens BancShares Inc $2,312.00
92.188K
$212.26M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $22.25
30.566K
$682.99K
FCPT Four Corners Property Trust, Inc. $23.57
664.909K
$15.66M
FCRS FutureCrest Acquisition Corp. $10.23
95.197K
$973.91K
FCUV Focus Universal Inc. Common Stock $2.99
13.45K
$40.34K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $68.47
11.173K
$761.40K
FDMM Freedom Metals Acquisition Corp. Class A Ordinary Shares $9.83
55K
$540.65K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $12.50
481.944K
$6.00M
FDS Factset Research Systems $326.62
510.824K
$165.11M
FDSB Fifth District Bancorp, Inc. Common Stock $17.57
6.464K
$113.74K
FDUS Fidus Investment Corp. $19.60
292.569K
$5.74M
FDXF FedEx Freight Holding Company, Inc. $130.06
629.306K
$81.11M
FEAM 5E Advanced Materials, Inc. Common Stock $1.81
136.325K
$251.36K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7052
100
$71.00
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $7.06
1.883K
$14.29K
FEIM Frequency Electronics, Inc. $65.12
85.285K
$5.53M
FELE Franklin Electric Co Inc $97.35
154.043K
$14.88M
FEMY Femasys Inc. Common Stock $1.43
83.186K
$121.95K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.37
168.639K
$1.77M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.35
100
$135.00
FER Ferrovial SE Ordinary Shares $60.89
2.367M
$144.39M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.61
187.556K
$1.99M
FET Forum Energy Technologies, Inc. $72.46
143.762K
$10.32M
FF Future Fuel Corporation $3.13
6.409M
$19.51M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2260
1.58M
$393.33K
FFBC First Financial Bancorp $32.95
478.787K
$15.74M
FFIN First Financial Bankshares Inc $30.66
383.667K
$11.77M
FFIV F5, Inc. Common Stock $317.84
607.124K
$192.94M
FFR FF EAI Robotics Ecosystem Inc. Common Stock $0.8849
73.917K
$68.67K
FFTT Masonglory Limited Ordinary Shares $3.86
6.048K
$22.46K
FG F&G Annuities & Life, Inc. $25.14
532.95K
$13.52M
FGBI FIRST GUARANTY BANCSHARES INC $12.85
43.954K
$547.48K
FGC FG Communities Holdings Inc. Common Stock $5.32
79.163K
$435.44K
FGI FGI Industries Ltd. Ordinary Shares $6.95
14.174K
$103.83K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $10.08
60.343K
$608.26K
FGL Founder Group Limited Ordinary Shares $1.10
7.524M
$12.82M
FHB First Hawaiian, Inc. Common Stock $25.08
1.872M
$46.97M
FHI Federated Hermes, Inc. $65.50
500.713K
$32.63M
FHN First Horizon Corporation $23.67
3.661M
$86.30M
FHTX Foghorn Therapeutics Inc. Common Stock $1.88
601.818K
$1.17M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $38.07
706.452K
$26.96M
FICO Fair Isaac Corporation $720.49
336.616K
$242.43M
FIEE FiEE, Inc Common Stock $2.98
745
$2.23K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $23.03
2.756M
$65.21M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.39
135.408K
$1.41M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $2.88
502.317K
$1.45M
FINW FinWise Bancorp Common $14.69
32.707K
$476.47K
FIP FTAI Infrastructure Inc. Common Stock $3.80
3.15M
$12.31M
FIS Fidelity National Information Services, Inc. $28.26
8.064M
$228.66M
FISI Financial Institutions Inc $40.18
87.068K
$3.49M
FISN Deep Fission, Inc. Common Stock $2.14
1.217M
$2.98M
FISV Fiserv, Inc. Common Stock $63.53
5.379M
$341.19M
FIVE Five Below, Inc. Common Stock $253.00
328.782K
$83.12M
FIX Comfort Systems USA, Inc. $1,106.71
597.229K
$664.33M
FIZZ National Beverage Corp. $37.47
211.929K
$7.96M
FJET Starfighters Space, Inc. $0.8960
2.119M
$2.02M
FKWL Franklin Wireless Corp. Common Stock $2.13
200
$426.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4280
40.007K
$17.69K
FLEX Flex Ltd. Ordinary Shares $75.61
5.027M
$384.66M
FLG Flagstar Financial, Inc. $10.55
3.973M
$41.79M
FLGT Fulgent Genetics, Inc. Common Stock $25.76
449.906K
$11.80M
FLL Full House Resorts, Inc. $0.6850
128.315K
$91.41K
FLNA Filana Therapeutics, Inc. Common Stock $0.4960
195.196K
$97.22K
FLNC Fluence Energy, Inc. Class A Common Stock $4.87
5.725M
$28.69M
FLNG FLEX LNG Ltd. Ordinary Shares $25.63
462.739K
$11.96M
FLNT Fluent, Inc. Common Stock $3.72
104.578K
$392.17K
FLSC Frazier Life Sciences Acquisition Corp. II Class A Ordinary Shares $10.15
24.63K
$250.98K
FLUT Flutter Entertainment plc $82.30
2.269M
$185.19M
FLUX Flux Power Holdings, Inc. Common Stock $0.3380
28.958K
$10.26K
FLWS 1-800-FLOWERS.COM Inc $2.71
328.547K
$906.54K
FLX BingEx Limited American Depositary Shares $1.51
195.146K
$292.96K
FLY Firefly Aerospace Inc. Common Stock $23.55
5.052M
$120.30M
FLYE Fly-E Group, Inc. Common Stock $2.46
79.913K
$181.95K
FLYW Flywire Corporation Voting Common Stock $22.07
1.616M
$35.33M
FMAC Future Money Acquisition Corporation Ordinary Shares $10.13
850.256K
$8.62M
FMAO Farmers & Merchants Bancorp, Inc. $36.67
52.162K
$1.92M
FMBH First Mid Bancshares, Inc. Common Stock $51.36
137.034K
$7.05M
FMFC Kandal M Venture Limited Class A Ordinary Shares $2.09
292.543K
$788.99K
FMNB Farmers National Banc Corp $15.65
163.757K
$2.56M
FMS Fresenius Medical Care AG $22.68
1.109M
$25.19M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6950
155.89K
$116.74K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $132.33
786.384K
$103.25M
FND Floor & Decor Holdings, Inc. $51.33
1.951M
$101.66M
FNF Fidelity National Financial, Inc. $44.43
1.557M
$69.61M
FNGR FingerMotion, Inc. Common Stock $0.1037
2.734M
$296.89K
FNKO Funko, Inc. Class A Common Stock $7.04
886.341K
$6.30M
FNLC First Bancorp, Inc. (ME) $36.64
11.987K
$444.14K
FNRN First Northern Community Bancorp Common stock $16.62
602.396K
$9.62M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $0.7093
176.588K
$127.05K
FNV Franco-Nevada Corporation $256.21
487.591K
$124.88M
FNWB First Northwest Bancorp Common Stock $9.94
14.025K
$139.00K
FNWD Finward Bancorp Common Stock $44.09
2.104K
$92.39K
FOA Finance of America Companies Inc. $11.16
85.361K
$1.01M
FOCL EDAP TMS S.A. American Depositary Shares $3.50
99.688K
$348.03K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.80
9.325K
$16.91K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $14.47
16.049K
$236.57K
FORR Forrester Research Inc $8.71
46.144K
$405.93K
FORTY Formula Systems 1985 Ltd $127.28
571
$69.16K
FOUR Shift4 Payments, Inc. $43.73
2.166M
$95.61M
FOX Fox Corporation Class B Common Stock $59.96
1.057M
$63.20M
FOXA Fox Corporation Class A Common Stock $67.10
9.181M
$613.74M
FOXF Fox Factory Holding Corp. Common Stock $17.56
777.448K
$14.15M
FOXX Foxx Development Holdings Inc. Common Stock $1.59
2.551K
$4.01K
FPH Five Point Holdings, LLC Class A Common Shares $4.35
104.693K
$455.47K
FPI Farmland Partners Inc. $8.78
585.85K
$5.18M
FPS Forgent Power Solutions, Inc. $21.40
5.985M
$131.11M
FR First Industrial Realty Trust, Inc. $54.98
963.722K
$52.90M
FRAF Franklin Financial Services Corporation Common Stock $69.78
20.113K
$1.40M
FRBT Forbright, Inc. Class A Common Stock $18.94
33.104K
$635.06K
FRD Friedman Industries, Inc $38.67
23.313K
$888.54K
FRGT Freight Technologies, Inc. Ordinary Shares $0.8310
178.007K
$161.83K
FRHC Freedom Holding Corp. $166.99
43.784K
$7.52M
FRMI Fermi Inc. Common Stock $1.55
17.3M
$27.15M
FRMM Forum Markets, Incorporated Common Stock $2.77
74.15K
$206.92K
FRNM Freenome, Inc. Common stock $10.52
464.253K
$4.83M
FROG JFrog Ltd. Ordinary Shares $102.94
1.92M
$201.03M
FRSH Freshworks Inc. Class A Common Stock $11.86
3.325M
$39.59M
FRST Primis Financial Corp. Common Stock $14.68
83.571K
$1.22M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.5658
8.12K
$4.64K
FRT Federal Realty Investment Trust $113.70
448.844K
$51.05M
FRTT Fort Technology Inc. Common Shares $0.4340
21.301K
$9.26K
FRVO Fervo Energy Company Class A common stock $11.35
11.099M
$126.68M
FSBC Five Star Bancorp Common Stock $44.28
81.958K
$3.61M
FSBW FS Bancorp, Inc. Common Stock $43.29
28.888K
$1.25M
FSCO FS Credit Opportunities Corp. $5.20
525.303K
$2.73M
FSI Flexible Solutions International, Inc. $6.69
7.121K
$48.11K
FSK FS KKR Capital Corp. Common Stock $11.94
2.053M
$24.38M
FSM FORTUNA Silver Mines Inc. $9.53
4.023M
$38.58M
FSP Franklin Street Properties Corp $0.4145
266.903K
$106.30K
FSSL FS Specialty Lending Fund $12.02
269.995K
$3.25M
FSUN FirstSun Capital Bancorp Common Stock $39.61
370.351K
$14.60M
FSV FirstService Corporation Common Shares $154.48
92.69K
$14.41M
FTAI FTAI Aviation Ltd. Common Stock $187.68
1.401M
$267.78M
FTCI FTC Solar, Inc. Common Stock $1.51
717.762K
$1.07M
FTDR Frontdoor, Inc. Common Stock $99.08
881.117K
$88.01M
FTFT Future FinTech Group Inc. $3.20
99.034K
$348.34K
FTH Faeth Therapeutics, Inc. Common Stock $12.83
1.127M
$14.15M
FTHM Fathom Holdings Inc. Common Stock $0.1450
161.637K
$24.41K
FTI TechnipFMC plc Ordinary Share $64.75
2.841M
$182.30M
FTK Flotek Industries, Inc. $25.39
156.375K
$3.99M
FTLF FitLife Brands, Inc. Common Stock $8.10
4.524K
$36.63K
FTRA FutureCorp Space Acquisition 1 $9.88
101.593K
$1.00M
FTRE Fortrea Holdings Inc. Common Stock $21.39
927.625K
$20.04M
FTS Fortis Inc. Common Shares $59.69
712.718K
$42.63M
FTW EQV Ventures Acquisition Corp. $10.09
7.801K
$78.89K
FUFU BitFuFu Inc. Class A Ordinary Shares $0.8600
45.89K
$40.95K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.72
722.992K
$2.68M
FULT Fulton Financial Corp $24.06
1.044M
$25.12M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $16.20
12.898K
$208.36K
FUND Sprott Focus Trust, Inc. $9.86
28.744K
$283.99K
FURY Fury Gold Mines Limited $0.5084
251.486K
$126.70K
FUSB First US Bancshares, Inc. Common Stock $16.43
4.18K
$68.68K
FUSE Fusemachines Inc. Common stock $0.3498
31.861K
$10.46K
FUTU Futu Holdings Limited American Depositary Shares $94.98
834.439K
$81.62M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.04
1.403K
$14.09K
FVCB FVCBankcorp, Inc. Common Stock $16.21
34.397K
$558.11K
FVN Future Vision II Acquisition Corporation Ordinary shares $12.71
1.723K
$19.83K
FVRR Fiverr International Ltd. $8.24
349.379K
$2.90M
FWAC Futurewave Acquisition Corporation Ordinary Shares $9.99
3.94K
$39.45K
FWDI Forward Industries, Inc. Common Stock $5.21
1.696M
$8.88M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $103.58
413.846K
$42.59M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $108.62
2.96M
$319.34M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.48
1.099M
$15.00M
FXAC FortuneX Acquisition Corporation Ordinary shares $10.15
526.878K
$5.35M
FXHO UTime Limited Class A Ordinary Shares $5.54
24.698K
$148.92K
FXNC FIRST NATL CORP STRASBURG VA $30.36
6.031K
$184.86K
GABC German American Bancorp, Inc. $50.06
54.227K
$2.72M
GAIA Gaia, Inc. Class A Common Stock $1.26
24.701K
$31.40K
GAIN Gladstone Investment Corporation $15.01
130.846K
$1.97M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.00
4.803K
$120.05K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.25
2.54K
$64.10K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.10
25.675K
$618.82K
GALT Galectin Therapeutics Inc. $3.37
99.44K
$339.94K
GAME GameSquare Holdings, Inc. Common Stock $2.42
61.671K
$150.52K
GANX Gain Therapeutics, Inc. Common Stock $1.08
341.951K
$380.02K
GAUZ Gauzy Ltd. Ordinary Shares $5.91
2.422K
$14.65K
GBC Georgia Banking Company, Inc. Common Stock $33.66
79.2K
$2.64M
GBDC Golub Capital BDC, Inc. $12.68
943.411K
$11.97M
GBFH GBank Financial Holdings Inc. Common Stock $15.57
25.299K
$391.18K
GBLI Global Indemnity Group, LLC $21.95
5.541K
$122.57K
GBR New Concept Energy Inc $0.5828
4.55K
$2.65K
GBX The Greenbrier Companies, Inc. $42.03
324.407K
$13.56M
GCBC Greene County Bancorp Inc $35.43
11.779K
$423.78K
GCL GCL Global Holdings Ltd Ordinary Shares $1.05
403.021K
$420.10K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.97
632.689K
$8.84M
GCT GigaCloud Technology Inc Class A Ordinary Shares $61.09
452.296K
$27.16M
GCTS GCT Semiconductor Holding, Inc. $1.44
1.728M
$2.45M
GD General Dynamics Corporation $368.37
861.447K
$314.57M
GDC GD Culture Group Limited Common Stock $1.16
82.482K
$95.50K
GDEV GDEV Inc. Ordinary Shares $8.51
5.56K
$53.47K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.01
47.234K
$47.31K
GDOT Green Dot Corporation $11.34
1.342M
$15.32M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.54
1.008M
$3.61M
GDS GDS Holdings Limited ADS $21.21
1.174M
$25.20M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8300
5.508K
$4.58K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $13.88
1.804M
$24.64M
GECC Great Elm Capital. Corp. Common Stock $5.00
59.024K
$295.03K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.10
2.354K
$59.36K
GEG Great Elm Group, Inc. Common Stock $2.15
6.567K
$14.25K
GEHC GE HealthCare Technologies Inc. Common Stock $83.55
1.948M
$162.86M
GELS Gelteq Limited Ordinary Shares $0.4300
30.059K
$13.31K
GEMI Gemini Space Station, Inc. Class A Common Stock $2.65
1.183M
$3.12M
GEN Gen Digital Inc. Common Stock $29.94
4.307M
$127.89M
GENB Generate Biomedicines, Inc. Common Stock $13.80
429.429K
$6.03M
GENC Gencor Industries, Inc. $17.13
17.211K
$293.81K
GENI Genius Sports Limited $6.32
6.27M
$39.14M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.50
68.625K
$100.27K
GEOS Geospace Technologies Corporation Common Stock $3.62
80.79K
$291.58K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.1720
31.88K
$5.59K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.22
18.305M
$760.41M
GFR Greenfire Resources Ltd. $7.72
2.449M
$18.89M
GFS GlobalFoundries Inc. Ordinary Shares $40.48
2.364M
$96.15M
GFUZ General Fusion Group Ltd. Common Shares $5.71
47.914K
$273.78K
GGAL Grupo Financiero Galicia SA $29.99
212.843K
$6.38M
GGR Gogoro Inc. Ordinary Shares $2.80
6.926K
$19.62K
GH Guardant Health, Inc. Common Stock $156.26
1.978M
$311.23M
GHC GRAHAM HOLDINGS COMPANY $1,227.19
22.924K
$27.95M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.08
23.895K
$24.75K
GHRS GH Research PLC Ordinary Shares $19.36
79.244K
$1.53M
GIBO GIBO Holdings Limited Class A Ordinary Shares $144.51
10.327K
$1.75M
GIC Global Industrial Company $47.25
124.078K
$5.76M
GIFT RDE, Inc. Common Stock $0.5400
2.308K
$1.24K
GIII G-Iii Apparel Group Ltd $32.27
169.604K
$5.48M
GIL Gildan Activewear Inc. $35.40
1.285M
$45.61M
GILT Gilat Satellite Networks Ltd $5.97
3.468M
$21.25M
GIPR Generation Income Properties Inc. Common Stock $0.2570
160.089K
$42.18K
GITS Global Interactive Technologies, Inc. Common Stock $1.52
9.944K
$15.41K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.21
19.946K
$203.65K
GIX GigCapital9 Corp. Class A Ordinary Share $10.03
61.354K
$614.82K
GIXI Gix Internet Ltd. Ordinary Shares $3.50
16.28K
$57.88K
GLAD Gladstone Capital Corp $19.76
94.514K
$1.85M
GLAS Glass House Brands Inc. $1.98
712.541K
$1.38M
GLBE Global-E Online Ltd. Ordinary Shares $41.75
600.145K
$25.29M
GLBS Globus Maritime Limited $2.61
50.284K
$130.56K
GLE Global Engine Group Holding Limited Ordinary Shares $2.21
5.609K
$12.55K
GLED GalaxyEdge Acquisition Corporation $10.17
60.1K
$607.62K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $27.45
12.386K
$337.15K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $27.75
550.768K
$15.08M
GLND Greenland Energy Company Common Stock $2.15
849.615K
$1.86M
GLOO Gloo Holdings, Inc. Class A Common Stock $2.97
94.962K
$283.43K
GLPI Gaming and Leisure Properties, Inc. $39.11
1.894M
$74.16M
GLRE Greenlight Captial RE, LTD. Class A $16.39
97.498K
$1.58M
GLSI Greenwich LifeSciences, Inc. $15.90
72.414K
$1.18M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $10.55
1.109M
$11.75M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.6900
36.02K
$23.75K
GLXY Galaxy Digital Inc. Class A Common Stock $14.14
5.416M
$76.85M
GME GameStop Corp. Class A $25.14
3.921M
$99.33M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4450
47.194K
$21.02K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7390
163.288K
$116.04K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.9996
31.62K
$30.96K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $4.54
256.346K
$1.21M
GNK GENCO SHIPPING & TRADING LTD $26.07
336.705K
$8.71M
GNL Global Net Lease, Inc. $6.87
1.703M
$11.69M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.15
17.898K
$20.96K
GNLX Genelux Corporation Common Stock $1.96
70.158K
$139.31K
GNPX Genprex, Inc. Common Stock $2.10
140.242K
$298.63K
GNSS Genasys Inc. Common Stock $1.42
14.657K
$20.57K
GNW Genworth Financial, Inc. $8.75
3.708M
$32.38M
GO Grocery Outlet Holding Corp. Common Stock $14.24
2.39M
$33.40M
GOAI Eva Live Inc. Common Stock $0.5237
38.378K
$19.74K
GOGL Golden Ocean Group Limited Common Stock $15.89
16.41K
$263.40K
GOLF Acushnet Holdings Corp. $84.62
233.655K
$19.75M
GOOD Gladstone Commercial Corporation - REIT $10.11
581.566K
$5.95M
GOOG Alphabet Inc. Class C Capital Stock $284.64
15.696M
$4.49B
GOOGL Alphabet Inc. Class A Common Stock $287.10
29.039M
$8.37B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $41.97
555.248K
$23.32M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $41.87
181.746K
$7.62M
GOOS Canada Goose Holdings Inc. $8.69
663.191K
$5.87M
GORO Gold Resource Corporation $3.42
646.937K
$2.17M
GOSS Gossamer Bio, Inc. Common Stock $10.80
71.955K
$778.02K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.42
261.366K
$623.27K
GOVX GeoVax Labs, Inc. New $0.1144
1.17M
$147.46K
GOW GOWell Energy Technology Ordinary shares $2.40
5.239K
$12.43K
GP GreenPower Motor Company Inc. Common Shares $0.4801
23.502K
$12.05K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.14
16.907K
$171.30K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $11.07
100
$1.11K
GPCR Structure Therapeutics Inc. American Depositary Shares $21.41
1.236M
$26.81M
GPI Group 1 Automotive, Inc. $265.98
114.735K
$30.60M
GPK Graphic Packaging Holding Company $11.02
3.315M
$36.16M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.87
37.575K
$107.09K
GPOR Gulfport Energy Corporation $161.35
360.36K
$57.23M
GPUS Hyperscale Data, Inc. $0.1867
38.337M
$7.37M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.33
76.623M
$256.55M
GRAL GRAIL, Inc. Common Stock $123.51
562.63K
$70.40M
GRAN Grande Group Limited Class A Ordinary Shares $1.25
3.595K
$4.03K
GRBK Green Brick Partners, Inc $63.60
157.062K
$10.28M
GRC The Gorman-Rupp Company Common Shares $69.95
63.264K
$4.45M
GRCE Grace Therapeutics, Inc. Common Stock $1.91
10.299K
$19.31K
GRDN Guardian Pharmacy Services, Inc. $49.58
911.95K
$43.94M
GRDX GridAI Technologies Corp. Common Stock $5.39
40.947K
$216.25K
GRI GRI Bio, Inc. Common Stock $1.87
44.798K
$83.06K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.80
4.096K
$125.92K
GRML Greenland Mines Ltd. Common Stock $3.99
355.06K
$1.45M
GRNQ Greenpro Capital Corp. Common Stock $7.23
9.211K
$65.64K
GRNT Granite Ridge Resources, Inc. $6.09
1.836M
$10.80M
GROV Grove Collaborative Holdings, Inc. $1.10
13.916K
$15.38K
GROW US Global Investors Inc $2.58
3.329K
$8.61K
GRPN Groupon, Inc.Common Stock $12.82
4.71M
$59.26M
GRRR Gorilla Technology Group Inc. Ordinary shares $7.35
405.499K
$2.99M
GRSD Grandstand Limited Ordinary Shares $0.9150
107.11K
$100.51K
GS Goldman Sachs Group Inc. $909.65
1.447M
$1.31B
GSBC Great Southern Bancorp Inc $82.04
28.504K
$2.33M
GSBD Goldman Sachs BDC, Inc. $8.57
508.402K
$4.35M
GSHD Goosehead Insurance, Inc. Class A Common Stock $46.92
798.095K
$37.97M
GSIW Garden Stage Limited Ordinary Shares $10.17
1.323K
$13.58K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.27
1.788M
$91.87M
GSL Global Ship Lease, Inc. $42.05
224.588K
$9.31M
GSM Ferroglobe PLC Ordinary Shares $2.76
1.818M
$4.93M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1800
896.35K
$158.68K
GTBP GT Biopharma Inc. Common Stock $3.92
120.511K
$496.53K
GTE Gran Tierra Energy Inc. $9.63
492.063K
$4.73M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5325
58.744K
$30.62K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.44
65.1K
$679.64K
GTES Gates Industrial Corporation plc $24.98
1.299M
$32.69M
GTIM Good Times Restaurants Inc. $1.26
15.578K
$19.50K
GTLB GitLab Inc. Class A Common Stock $45.80
2.716M
$125.98M
GTM ZoomInfo Technologies Inc Common Stock $3.34
2.837M
$9.75M
GTN.A Gray Television, Inc. Class A $5.97
11.261K
$64.09K
GTX Garrett Motion Inc. Common Stock $20.69
1.602M
$32.90M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.88
85K
$839.80K
GUNN Gunnison Copper Corp. American Depositary Shares, each representing thirty (30) Common Shares $8.10
34.165K
$284.78K
GURE Gulf Resources, Inc. (NV) Common Stock $3.09
1.283K
$3.89K
GUTS Fractyl Health, Inc. Common Stock $0.8151
356.667K
$311.08K
GVA Granite Construction Inc. $124.17
263.049K
$32.76M
GVH Globavend Holdings Limited Ordinary Shares $0.9238
12.592K
$11.76K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.13
2.853K
$5.82K
GWRE GUIDEWIRE SOFTWARE, INC. $154.68
457.535K
$71.44M
GWRS Global Water Resources, Inc. $6.99
51.193K
$358.68K
$1,469.93
248.551K
$361.80M
GXAI Gaxos.ai Inc. Common Stock $0.4214
405.369K
$171.24K
GYGY Game Your Game, Inc. Common Stock $0.3417
295.357K
$102.58K
GYRE Gyre Therapeutics, Inc. Common Stock $4.29
110.8K
$491.44K
GYRO Gyrodyne, LLC Common Stock $3.90
999
$3.93K
H Hyatt Hotels Corporation $190.57
477.762K
$89.42M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $10.03
35K
$351.05K
HAE Haemonetics Corporation $121.51
521.624K
$62.29M
HAIN Hain Celestial Group Inc $0.1365
1.548M
$229.85K
HALO Halozyme Therapeutics, Inc. $103.42
1.4M
$144.58M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.90
310.002K
$715.07K
HAPN Happen, Inc. Common Stock $15.71
1.042M
$16.45M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.68
545.798K
$21.19M
HAYW Hayward Holdings, Inc. $16.60
1.797M
$29.97M
HBAN Huntington Bancshares Inc $15.87
10.966M
$173.98M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.78
21.5K
$530.10K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $19.03
16.702K
$317.91K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $17.90
9.968K
$178.39K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $30.50
53.627K
$1.65M
HBIO Harvard Bioscience Inc $9.45
76.408K
$694.11K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $4.64
269
$1.25K
HBNC Horizon Bancorp, Inc. Common Stock $21.32
235.754K
$4.99M
HBT HBT Financial, Inc. Common Stock $37.63
43.897K
$1.64M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.18
45.496K
$462.25K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $3.60
7.482K
$25.37K
HCAT Health Catalyst, Inc Common Stock $1.45
332.377K
$470.21K
HCC Warrior Met Coal, Inc. $85.61
292.171K
$24.91M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.99
1.408K
$14.07K
HCKT Hackett Group Inc (The). $13.35
181.413K
$2.40M
HCM HUTCHMED (China) Limited American Depositary Shares $15.32
10.542K
$161.74K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.34
37.211K
$384.26K
HCSG Healthcare Services Group $25.13
345.673K
$8.57M
HCTI Healthcare Triangle, Inc. Common Stock $4.29
13.101K
$55.82K
HCWB HCW Biologics Inc. Common Stock $0.9900
13.639K
$13.34K
HDRN Hadron Energy, Inc. Common Stock $0.7031
34.783K
$24.56K
HDSN Hudson Technologies Inc $4.43
303.758K
$1.32M
HE Hawaiian Electric Industries, Inc. $9.02
2.471M
$22.17M
HELP Cybin Inc. Common Stock $9.01
892.383K
$8.09M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.77
41.07K
$113.47K
HERE Here Group Limited American Depositary Shares $1.65
26.578K
$43.03K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $13.05
9.878K
$129.70K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $30.51
2.771M
$84.32M
HFBL Home Federal Bancorp, Inc. of Louisiana $23.87
265
$6.33K
HFFG HF Foods Group Inc. Common Stock $1.48
106.832K
$154.59K
HFWA Heritage Financial Corp $28.48
139.329K
$3.97M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $38.70
544.091K
$20.66M
HGV Hilton Grand Vacations Inc. Common Stock $45.48
1.068M
$47.89M
HHH Howard Hughes Holdings Inc. $83.42
637.305K
$53.99M
HHS Harte-Hanks, Inc. Common Stock $3.95
10.081K
$39.92K
HIFS Hingham Institution for Saving $305.20
20.19K
$6.18M
HIG The Hartford Financial Services Group, Inc. $137.58
994.494K
$135.29M
HII Huntington Ingalls Industries, Inc. $312.90
269.492K
$82.80M
HIMS Hims & Hers Health, Inc. $18.97
60.153M
$1.21B
HIMX Himax Technologies, Inc. $8.43
1.144M
$9.69M
HIND Vyome Holdings, Inc. Common Stock $1.56
2.626K
$4.20K
HIT Health In Tech, Inc. Class A Common Stock $0.6250
45.265K
$26.39K
HITI High Tide Inc. Common Shares $2.58
370.15K
$936.67K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.73
8.945M
$15.58M
HIW Highwoods Properties Inc. $31.16
862.308K
$26.90M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.41
45.523K
$64.00K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.59
15.176K
$24.13K
HLIO Helios Technologies, Inc. $47.89
532.54K
$25.98M
HLMN Hillman Solutions Corp. Common Stock $8.20
1.645M
$13.59M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.05
15.14M
$136.84M
HLNE Hamilton Lane Incorporated Class A Common Stock $97.01
503.019K
$48.49M
HLP Hongli Group Inc. Ordinary Shares $3.69
405.072K
$1.46M
HLSQ Tessera Defense and Homeland Security Inc. $0.0717
1.831M
$165.27K
HLT Hilton Worldwide Holdings Inc. $377.03
1.411M
$528.13M
HLTH Cue Health Inc. Common Stock $27.66
1.157K
$32.42K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.27
86.964K
$893.15K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $34.84
563.475K
$19.65M
HMH HMH Holding Inc. Class A Common Stock $10.69
180.229K
$1.94M
HMN Horace Mann Educators Corporation $53.71
203.013K
$10.84M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.24
59.664K
$75.92K
HMY Harmony Gold Mining Company Limited $16.38
2.698M
$44.59M
HNNA Hennessy Advisors, Inc. $10.20
8.955K
$91.36K
HNRG Hallador Energy Company $10.10
1.529M
$15.55M
HNST The Honest Company, Inc. Common Stock $5.15
2.1M
$10.90M
HNVR Hanover Bancorp, Inc. Common Stock $21.57
32.611K
$704.46K
HOFT Hooker Furnishings Corporation Common Stock $14.55
22.412K
$323.89K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.24
424.363K
$538.21K
HOMB Home BancShares, Inc. $30.26
1.094M
$33.09M
HON Honeywell International, Inc. $227.89
1.42M
$324.18M
HONA Honeywell Aerospace Inc. Common Stock $165.86
2.552M
$422.15M
HOOD Robinhood Markets, Inc. Class A Common Stock $80.89
10.962M
$893.83M
HOS Hornbeck Offshore Services, Inc. $5.31
2.96M
$15.68M
HOUR Hour Loop, Inc. Common Stock $1.48
225
$348.00
HOV Hovnanian Enterprises, Inc. Class A $98.81
65.972K
$6.59M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.34
481.5K
$660.10K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9775
129.145K
$127.62K
HP Helmerich & Payne, Inc. $35.94
488.104K
$17.38M
HPAI Helport AI Limited Ordinary Shares $0.3109
334.53K
$111.74K
HPE Hewlett Packard Enterprise Company $47.62
9.994M
$470.90M
HPK HighPeak Energy, Inc. Common Stock $6.90
977.515K
$6.55M
HPP Hudson Pacific Properties, Inc. $9.07
713.713K
$6.56M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $12.90
85.821K
$1.14M
HQI HireQuest, Inc. Common Stock (DE) $17.76
12.812K
$228.65K
HR Healthcare Realty Trust Incorporated $19.29
3.945M
$76.01M
HRL Hormel Foods Corporation $22.21
2.56M
$56.93M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $33.19
680.509K
$22.84M
HROW Harrow, Inc. Common Stock $30.30
2.066M
$64.21M
HRTG HERITAGE INSURANCE HOLDINGS INC $33.83
147.179K
$4.93M
HRTX Heron Therapeutics, Inc. $0.3723
13.629M
$5.13M
HRZN Horizon Technology Finance Corporation $3.74
419.967K
$1.60M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $14.36
1.569M
$22.38M
HSCS Heart Test Laboratories, Inc. Common Stock $2.35
211.525K
$528.36K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.83
544.714K
$991.34K
HSHP Himalaya Shipping Ltd. $15.88
207.025K
$3.25M
HSLV Highlander Silver Corp. $4.60
388.883K
$1.78M
HST Host Hotels & Resorts, Inc. $25.71
6.188M
$157.25M
HTB HomeTrust Bancshares, Inc. $47.55
35.376K
$1.68M
HTCO Caravelle International Group Ordinary Shares $1.62
57.93K
$96.80K
HTCR Heartcore Enterprises, Inc. Common Stock $1.49
4.598K
$6.76K
HTFL Heartflow, Inc. Common Stock $55.41
942.751K
$52.61M
HTGC Hercules Capital, Inc. $16.06
1.323M
$21.24M
HTHT H World Group Limited American Depositary Shares $50.46
1.01M
$50.69M
HTLD Heartland Express Inc $10.37
416.36K
$4.34M
HTLM HomesToLife Ltd Ordinary Shares $1.08
1.754K
$1.90K
HTO H2O America Common Stock $61.75
427.519K
$26.41M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.21
7.768K
$10.03K
HTT High Templar Tech Limited $1.67
56.021K
$93.62K
HTZ Hertz Global Holdings, Inc Common Stock $1.54
21.036M
$32.49M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.0728
3.696M
$285.19K
HUCK Huckleberry.ai, Inc. Class B Common Stock $3.40
7.307M
$23.00M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.4944
17.64K
$8.38K
HUHU HUHUTECH International Group Inc. Ordinary Shares $0.3925
26.082M
$10.92M
HUIZ Huize Holding Limited American Depositary Shares $2.24
18.163K
$39.76K
HUMA Humacyte, Inc. Common Stock $0.5718
13.702M
$7.66M
HURA TuHURA Biosciences, Inc. Common Stock $1.55
421.457K
$660.86K
HURN Huron Consulting Group Inc. $166.45
260.133K
$42.20M
HUT Hut 8 Corp. Common Stock $56.41
3.665M
$206.38M
HVT Haverty Furniture Companies, Inc. $25.90
129.55K
$3.36M
HWBK Hawthorn Bancshars Inc. $38.87
9.61K
$375.28K
HWC Hancock Whitney Corporation Common Stock $73.36
363.097K
$26.60M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $20.40
4.439K
$90.24K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.1588
58.579K
$8.99K
HY HYSTER-YALE MATERIALS HANDLING, INC $28.13
69.298K
$1.98M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7407
44.505K
$33.81K
HYFT MindWalk Holdings Corp. Common Stock $0.9904
114.52K
$115.54K
HYLN Hyliion Holdings Corp. $3.01
1.141M
$3.48M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $18.76
2.115M
$41.04M
HYNE Hoyne Bancorp, Inc. Common Stock $18.70
6.353K
$116.50K
HYPD Hyperion DeFi, Inc. Common Stock $2.52
137.917K
$347.16K
HYPR Hyperfine, Inc. Class A Common Stock $0.6756
325.758K
$228.06K
IA Innovative Solutions & Support $21.29
187.654K
$3.97M
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.87
171
$1.69K
IAM Iambic Therapeutics, Inc. Common Stock $14.70
776.348K
$11.14M
IART Integra LifeSciences Holdings $14.60
999.654K
$14.50M
IBCP Independent Bank Corp. $36.80
105.333K
$3.87M
IBEX IBEX Limited Common Shares $51.46
192.047K
$9.78M
IBG Innovation Beverage Group Limited Ordinary Shares $0.6874
37.122K
$27.04K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $77.40
2.356M
$182.60M
IBM International Business Machines Corporation $243.88
3.437M
$842.17M
IBO Impact BioMedical, Inc. $4.30
744
$3.15K
IBOC International Bancshares Corp $68.14
126.696K
$8.62M
IBP INSTALLED BUILDING PRODUCTS, INC. $215.27
270.65K
$59.18M
IBRX ImmunityBio, Inc. Common Stock $6.67
16.261M
$112.86M
ICCM IceCure Medical Ltd. Ordinary Shares $0.7800
175.328K
$144.48K
ICE Intercontinental Exchange Inc. $175.78
2.053M
$358.88M
ICFI ICF International, Inc. $84.74
165.48K
$13.82M
ICG Intchains Group Limited American Depositary Shares $1.46
29.772K
$43.75K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.6014
12.223K
$7.35K
ICON Icon Energy Corp. Common stock $0.9219
6.437K
$6.12K
ICU SeaStar Medical Holding Corporation Common Stock $1.90
29.217K
$56.48K
IDAC Iron Dome Acquisition I Corp. Class A Ordinary Shares $10.01
60K
$600.60K
IDAI T Stamp Inc. Class A Common Stock $2.34
13.759K
$31.75K
IDN Intellicheck, Inc. Common Stock $2.23
147.482K
$321.21K
IDR Idaho Strategic Resources, Inc. $20.60
102.8K
$2.16M
IDT IDT Corporation Class B $83.00
89.116K
$7.37M
IDXX Idexx Laboratories Inc $695.50
357.659K
$249.62M
IDYA IDEAYA Biosciences, Inc. Common Stock $31.35
564.921K
$17.98M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.04
75K
$753.00K
IESC IES Holdings, Inc. Common Stock $170.90
451.597K
$78.42M
IFBD Infobird Co., Ltd Ordinary Shares $1.59
11.443K
$18.21K
IFF International Flavors & Fragrances Inc. $83.51
2.134M
$178.79M
IFRX InflaRx N.V. Common Stock $1.24
244.497K
$304.00K
IFS Intercorp Financial Services Inc. $48.45
240.325K
$11.60M
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.57
34.432K
$808.93K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.04
3.539K
$3.88K
IHG InterContinental Hotels Group Plc $181.00
113.814K
$20.53M
IHRT iHeartMedia, Inc. Class A Common Stock $0.6465
36.324M
$25.31M
IHT InnSuites Hospitality Trust $1.04
5.884K
$6.05K
III Information Services Group, Inc. $6.11
127.237K
$768.64K
IIIN Insteel Industries, Inc. $27.48
69.594K
$1.92M
IIIV i3 Verticals, Inc. Class A Common Stock $19.19
112.131K
$2.15M
IIPR Innovative Industrial Properties, Inc. Common stock $55.11
138.72K
$7.63M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.62
350.224K
$559.24K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $1.86
42.27K
$77.11K
IMA ImageneBio, Inc. Common Stock $3.73
14.646K
$56.20K
IMCC IM Cannabis Corp. Common Shares $0.5901
18.076K
$11.41K
IMCR Immunocore Holdings plc American Depositary Shares $32.21
613.228K
$19.58M
IMDX Insight Molecular Diagnostics Inc. Common Stock $2.48
31.712K
$77.25K
IMMP Immutep Limited American Depositary Shares $3.46
72.393K
$257.95K
IMMX Immix Biopharma, Inc. Common Stock $8.23
639.443K
$5.36M
IMNN Imunon, Inc. Common Stock $0.7899
172.33K
$137.96K
IMOS ChipMOS TECHNOLOGIES INC $48.14
29.198K
$1.42M
IMPP Imperial Petroleum Inc. Common Shares $4.37
160.496K
$697.06K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.80
140
$3.61K
IMRN Immuron Limited American Depositary Shares $0.9000
1.66K
$1.47K
IMRX Immuneering Corporation Class A Common Stock $3.75
441.694K
$1.64M
IMSR Terrestrial Energy Inc. Common Stock $2.70
1.99M
$5.36M
IMTE Integrated Media Technology Limited Ordinary Shares $0.3835
29.466K
$11.12K
IMTX Immatics N.V. Ordinary Shares $6.35
903.778K
$5.80M
IMUX Immunic, Inc. Common Stock $7.98
152.46K
$1.20M
IMVT Immunovant, Inc. Common Stock $35.49
1.343M
$47.55M
IMXI International Money Express, Inc. $6.67
944.736K
$6.79M
INAB IN8bio, Inc. Common Stock $0.9231
8.116K
$7.84K
INBK First Internet Bancorp $25.70
21.428K
$545.91K
INBS Intelligent Bio Solutions Inc. Common Stock $2.28
54.548K
$123.43K
INBX Inhibrx, Inc. Common Stock $90.75
75.707K
$6.92M
INCR Intercure Ltd. Ordinary Shares $3.60
20.108K
$72.66K
INDB Independent Bank Corp/MA $84.97
136.095K
$11.56M
INDI indie Semiconductor, Inc. Class A Common Stock $2.26
10.803M
$23.36M
INDO Indonesia Energy Corporation Limited $2.31
170.685K
$398.44K
INDP Indaptus Therapeutics, Inc. Common Stock $2.89
428.472K
$1.23M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5910
1.372K
$797.00
INFU InfuSystem Holdings, Inc. $15.11
119.941K
$1.77M
INFY Infosys Limited American Depositary Shares $12.46
8.041M
$99.96M
ING ING Groep N.V. American Depositary Shares $33.37
1.812M
$60.46M
INGM Ingram Micro Holding Corporation $27.33
2.305M
$61.85M
INGR Ingredion Incorporated $91.75
555.015K
$51.16M
INHD Inno Holdings Inc. Common Stock $2.57
42.159K
$108.61K
INIO INNIO N.V. Ordinary Shares $13.83
2.948M
$41.44M
INKT MiNK Therapeutics, Inc. Common Stock $10.25
2.904K
$29.87K
INLF INLIF LIMITED Ordinary Shares $0.6527
107.557M
$49.51M
INMB INmune Bio Inc. Common stock $1.11
254.432K
$282.31K
INMD InMode Ltd. Ordinary Shares $13.21
494.955K
$6.58M
INN Summit Hotel Properties, Inc. $7.33
463.842K
$3.36M
INNV InnovAge Holding Corp. Common Stock $9.31
401.93K
$3.69M
INO Inovio Pharmaceuticals, Inc. $1.45
13.707M
$20.21M
INR Infinity Natural Resources, Inc. $13.05
258.741K
$3.38M
INSE Inspired Entertainment, Inc. $4.56
465.226K
$1.99M
INSG Inseego Corp. Common Stock $4.19
92.596K
$385.37K
INSP Inspire Medical Systems, Inc. $61.99
250.255K
$15.75M
INSW International Seaways, Inc. Common Stock $97.95
728.583K
$70.26M
INTA Intapp, Inc. Common Stock $45.03
324.581K
$14.47M
INTG Intergroup Corporation (The) $38.91
4.821K
$187.67K
INTJ Intelligent Group Limited Ordinary Shares $2.17
7.141K
$17.01K
INTR Inter & Co. Inc. Class A Common Shares $3.91
5.392M
$21.04M
INTS Intensity Therapeutics, Inc. Common stock $3.20
5.881K
$18.50K
INV Innventure, Inc. Common Stock $0.1550
1.388M
$222.20K
INVA Innoviva, Inc. Common Stock $19.12
651.354K
$12.39M
INVH Invitation Homes Inc. Common Stock $27.00
3.617M
$97.83M
INVX Innovex International, Inc. $24.89
325.702K
$8.16M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.2212
1.745M
$390.13K
IOND Ionic Digital Inc. Class A Common Stock $62.53
200.402K
$12.63M
IONR ioneer Ltd American Depositary Shares $2.55
65.305K
$165.68K
IONS Ionis Pharmaceuticals, Inc. Common Stock $28.29
6.122M
$179.98M
IOR Income Opportunity Realty Investors, Inc. $18.25
200
$3.63K
IOTR iOThree Limited Ordinary Shares $1.90
18.221K
$37.48K
IOVA Iovance Biotherapeutics, Inc. Common Stock $7.99
8.05M
$65.51M
IP International Paper Co. $35.05
4.753M
$167.82M
IPDN Professional Diversity Network, Inc. $1.11
55.735K
$61.92K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.18
156.842K
$1.60M
IPGP IPG Photonics Corporation $69.24
289.871K
$20.15M
IPHA Innate Pharma S.A. ADS $1.54
9.665K
$14.40K
IPHX Inflection Point Acquisition Corp. VIII Class A Ordinary Shares $9.82
124
$1.22K
IPM Intelligent Protection Management Corp. Common Stock $1.70
1.203K
$2.03K
IPSC Century Therapeutics, Inc. Common Stock $1.70
648.699K
$1.11M
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.17
13.643K
$30.55K
IPW iPower, Inc. Common Stock $1.50
351.633K
$510.61K
IPX IperionX Limited American Depositary Share $15.75
258.777K
$4.10M
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.22
53.27K
$544.26K
IQ iQIYI, Inc. American Depositary Shares $0.8941
4.339M
$3.88M
IQMX IQM Quantum Computers Oyj American Depositary Shares $7.63
116.807K
$929.97K
IQST IQSTEL INC. Common Stock $0.7805
74.573K
$59.00K
IR Ingersoll Rand Inc. Common Stock $86.05
2.95M
$254.27M
IRAB Iris Acquisition Corp II $10.03
25K
$250.75K
IRD Opus Genetics, Inc. Common Stock $4.18
853.551K
$3.56M
IRDM Iridium Communications Inc. $45.71
568.074K
$25.76M
IREN Iris Energy Limited Ordinary Shares $19.51
65.911M
$1.34B
IRLA IRulya Therapeutics Inc. Common Stock $37.81
127.817K
$4.87M
IRON Disc Medicine, Inc. Common Stock $84.69
1.384M
$115.52M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $12.91
190.045K
$2.48M
IRT Independence Realty Trust Inc. $15.00
2.528M
$38.01M
IRTC iRhythm Technologies, Inc $83.72
734.396K
$62.95M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.79
3.217M
$15.51M
ISBA Isabella Bank Corporation Common stock $41.11
12.289K
$502.83K
ISPC iSpecimen Inc. Common Stock $0.7277
67.189K
$51.84K
ISPR Ispire Technology Inc. Common Stock $1.63
8K
$12.87K
ISRG Intuitive Surgical Inc. $448.99
1.556M
$703.95M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $22.58
1.105K
$24.98K
ISTR Investar Holding Corporation $28.23
23.855K
$671.88K
ITG ITG, Inc. Class A Common Stock $5.34
261.563K
$1.39M
ITGR Integer Holdings Corporation $126.66
500.326K
$63.35M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $1.99
36.865K
$73.57K
ITP IT Tech Packaging, Inc. $0.0614
1.756M
$127.07K
ITRG Integra Resources Corp. $2.20
1.326M
$2.92M
ITRN Ituran Location and Control Ltd. $49.70
85.673K
$4.29M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.41
14.108M
$104.83M
ITW Illinois Tool Works Inc. $287.75
717.402K
$205.57M
IVA Inventiva S.A. American Depository Shares $3.90
1.658M
$6.39M
IVAI Ives Ultra AI Opportunities Inc. $10.09
14.56K
$146.89K
IVDA Iveda Solutions, Inc. Common Stock $0.2090
74.067K
$15.99K
IVF INVO Fertility, Inc. Common Stock $2.30
23.84K
$56.09K
IVR Invesco Mortgage Capital Inc. $5.30
3.664M
$19.58M
IVT InvenTrust Properties Corp. $32.04
407.781K
$12.99M
IVVD Invivyd, Inc. Common Stock $0.5761
2.679M
$1.53M
IXHL Incannex Healthcare Limited American Depositary Shares $2.01
168.188K
$345.23K
IZEA IZEA Worldwide, Inc. Common Stock $2.21
24.721K
$54.93K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.7050
7.297K
$5.09K
JACS Jackson Acquisition Company II $10.85
710
$7.70K
JAN JanOne Inc. Common Stock (NV) $32.58
3.743M
$120.73M
JANX Janux Therapeutics, Inc. Common Stock $12.07
2.219M
$27.08M
JATT JATT II Acquisition Corp Ordinary Shares $10.25
2.699K
$27.66K
JAZZ Jazz Pharmaceuticals, Inc. $244.52
373.097K
$90.80M
JBDI JBDI Holdings Limited Ordinary Shares $2.30
80.36K
$188.13K
JBGS JBG SMITH Properties Common Shares $12.26
341.479K
$4.18M
JBHT JB Hunt Transport Services Inc $226.33
416.804K
$93.73M
JBI Janus International Group, Inc. $4.00
5.585M
$21.98M
JBIO Jade Biosciences, Inc. Common Stock $15.96
562.001K
$8.90M
JBSS John B. Sanfilippo & SON $56.53
84.239K
$4.79M
JBTM JBT Marel Corporation $130.65
358.945K
$46.54M
JCAP Jefferson Capital, Inc. Common Stock $19.79
82.233K
$1.65M
JCI Johnson Controls International plc $141.45
4.365M
$617.96M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.50
5.484K
$8.08K
JCTC Jewett-Cameron Trading $2.86
6K
$17.71K
JDZG JIADE LIMITED Common stock $0.2045
12.599M
$2.98M
JEF Jefferies Financial Group Inc. $47.92
1.285M
$62.35M
JELD JELD-WEN Holding, Inc. $1.01
693.887K
$735.55K
JEM 707 Cayman Holdings Limited Ordinary Shares $2.42
3.945K
$9.38K
JENA Jena Acquisition Corporation II $10.45
30K
$313.50K
JF J and Friends Holdings Limited American Depositary Shares $1.01
8.423K
$8.37K
JFIN Jiayin Group Inc. American Depositary Shares $1.43
10.338K
$15.02K
JG Aurora Mobile Limited American Depositary Shares $5.76
2.018K
$11.42K
JHX JAMES HARDIE INDUSTRIES plc. $28.87
25.99M
$761.32M
JILL J.Jill, Inc. Common Stock $22.67
70.03K
$1.59M
JKHY Henry (Jack) & Associates $175.74
600.969K
$103.64M
JKS JINKOSOLAR HOLDINGS CO $10.05
643.983K
$6.66M
JL J-Long Group Limited Ordinary Shares $4.00
295
$1.18K
JLHL Julong Holding Limited Class A Ordinary Shares $5.67
48.936K
$284.23K
JLL Jones Lang LaSalle, Inc. $374.70
331.347K
$124.64M
JMIA Jumia Technologies AG $5.34
987.755K
$5.38M
JMKE Jersey Mike's Subs Inc. $19.54
2.23M
$43.30M
JMSB John Marshall Bancorp, Inc. Common Stock $23.05
83.774K
$1.93M
JOYY JOYY Inc. American Depositary Shares $80.82
137.531K
$11.06M
JRSH Jerash Holdings (US), Inc. Common Stock $7.32
346.199K
$2.40M
JRVR James River Group Holdings, Ltd $3.21
1.181M
$3.68M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $15.45
16.963K
$261.95K
JSPR Jasper Therapeutics, Inc. Common Stock $14.24
36.73K
$548.43K
JTAI Jet.AI Inc. Common Stock $0.8709
38.712K
$36.72K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.21
7.152K
$15.53K
JVA Coffee Holding Co., Inc. $5.01
78.401K
$395.64K
JWEL Jowell Global Ltd. Ordinary Shares $1.82
3.758K
$6.75K
JXG JX Luxventure Limited Common Stock $10.44
11.148K
$114.74K
JXN Jackson Financial Inc. $139.18
405.439K
$55.47M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.23
78.689K
$105.43K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.49
179.411K
$274.26K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.06
31.576K
$33.86K
KALA KALA BIO, Inc. Common Stock $0.1699
128.552K
$22.77K
KALU Kaiser Aluminum Corporation $109.70
114.344K
$12.62M
KARD Kardigan, Inc. Common Stock $15.07
671.238K
$10.31M
KARO Karooooo Ltd. Ordinary Shares $63.70
22.321K
$1.43M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.26
191.21K
$250.40K
KBDC Kayne Anderson BDC, Inc. $12.94
248.331K
$3.20M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.13
116.961K
$1.18M
KBSX FST Corp. Ordinary Shares $1.49
9.22K
$13.07K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $8.38
984.694K
$8.25M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.54
342.26K
$3.61M
KDK Kodiak AI, Inc. Common Stock $1.24
5.707M
$7.45M
KE Kimball Electronics, Inc. $19.53
162.809K
$3.18M
KEEL Keel Infrastructure Corp. Common Stock $1.89
23.018M
$43.92M
KEP Korea Electric Power Corp $11.19
581.656K
$6.53M
KEQU Kewaunee Scientific Corp $34.10
1K
$33.75K
KEYS Keysight Technologies, Inc. $291.15
1.061M
$307.57M
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.93
50K
$496.50K
KFFB Kentucky First Federal Bancorp $5.80
3.322K
$19.10K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.58
39.015K
$416.56K
KGC Kinross Gold Corporation $21.66
5.48M
$119.74M
KGEI Kolibri Global Energy Inc. Common Stock $5.19
98.338K
$513.21K
KGS Kodiak Gas Services, Inc. $42.81
1.73M
$75.01M
KHC The Kraft Heinz Company Common Stock $24.26
8.496M
$206.42M
KIDS OrthoPediatrics Corp. Common Stock $33.38
144.547K
$4.85M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.14
11.593K
$13.78K
KINS Kingstone Companies, Inc. $22.53
149.017K
$3.33M
KITT Nauticus Robotics, Inc. Common stock $1.35
69.341K
$93.88K
KLAC KLA Corporation Common Stock $152.27
13.544M
$2.05B
KLC KinderCare Learning Companies, Inc. $2.28
435.635K
$982.16K
KLIC Kulicke & Soffa Industries Inc $69.47
526.936K
$36.40M
KLRA Kailera Therapeutics, Inc. Common Stock $14.10
1.051M
$14.82M
KLRS Kalaris Therapeutics, Inc. Common Stock $1.97
73.133K
$159.21K
KLTR Kaltura, Inc. Common Stock $1.44
829.206K
$1.27M
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.15
596.402K
$651.67K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.46
18.003K
$26.74K
KMTS Kestra Medical Technologies, Ltd. Common Stock $29.82
171.491K
$5.13M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $3.57
2.055K
$7.17K
KNF Knife River Corporation $58.10
328.234K
$19.19M
KNOP KNOT OFFSHORE PARTNERS LP $8.56
34.591K
$297.07K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $95.44
485.576K
$46.69M
KNSL Kinsale Capital Group, Inc. $395.75
232.99K
$90.63M
KNTK Kinetik Holdings Inc. $52.00
891.185K
$45.89M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $62.03
2.601M
$160.28M
KOD Kodiak Sciences Inc Common Stock $107.44
443.973K
$47.29M
KODK EASTMAN KODAK COMPANY $8.35
565.735K
$4.68M
KOF Coca-Cola FEMSA, S.A.B DE C.V $119.84
368.233K
$43.80M
KOP Koppers Holdings, Inc. $29.98
275.554K
$8.06M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.29
30.636K
$315.30K
KPET KPET Ultra Paceline Corporation $10.00
95K
$950.00K
KPLT Katapult Holdings, Inc. Common Stock $11.29
218.039K
$2.52M
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.37
11.564K
$16.51K
KPTI Karyopharm Therapeutics Inc. $0.0184
24.669M
$665.45K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.03
265.332K
$2.66M
KREF KKR Real Estate Finance Trust Inc. $5.46
424.402K
$2.36M
KRG Kite Realty Group Trust $25.75
1.202M
$30.79M
KRKR 36Kr Holdings Inc. American Depositary Shares $2.67
155
$414.00
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.11
105.03K
$331.59K
KRNY Kearny Financial Corporation $9.30
276.164K
$2.55M
KRO Kronos Worldwide, Inc. $8.07
276.759K
$2.20M
KROS Keros Therapeutics, Inc. Common Stock $9.24
164.538K
$1.50M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.18
639.358K
$9.66M
KRRO Korro Bio, Inc. Common Stock $15.73
177.487K
$2.74M
KRSA Korsana Biosciences, Inc. Common Stock $30.88
316.024K
$9.77M
KRT Karat Packaging Inc. Common Stock $37.50
299.07K
$11.05M
KRUS Kura Sushi USA, Inc. Class A Common Stock $28.50
259.261K
$7.62M
KRYS Krystal Biotech, Inc. Common Stock $304.66
126.803K
$38.48M
KSCP Knightscope, Inc. Class A Common Stock $0.4111
1.367M
$596.92K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $87.64
777.187K
$68.59M
KTB Kontoor Brands, Inc. Common Stock $82.90
672.4K
$55.39M
KTOS Kratos Defense & Security Solutions, Inc. $36.50
3.379M
$124.73M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5313
348.28K
$186.22K
KULR KULR Technology Group, Inc. $1.95
4.149M
$8.31M
KUST Kustom Entertainment, Inc. Common Stock $3.25
17.565K
$59.73K
KXIN Kaixin Holdings Ordinary Shares $2.79
1.854M
$5.17M
KYIV Kyivstar Group Ltd. Common Shares $12.81
296.2K
$3.81M
KYMR Kymera Therapeutics, Inc. Common Stock $138.04
765.425K
$106.18M
KYNB Kyntra Bio, Inc. Common Stock $3.86
94.609K
$355.86K
KYTX Kyverna Therapeutics, Inc. Common Stock $5.08
420.692K
$2.15M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.35
114.502K
$867.38K
LAB Standard BioTools Inc. Common Stock $0.6744
241.558K
$163.30K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.4016
4.064M
$1.61M
LAC Lithium Americas Corp. $1.89
6.979M
$13.43M
LAES SEALSQ Corp Ordinary Shares $1.42
2.655M
$3.80M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.21
53.974K
$551.08K
LAKE Lakeland Industries Inc $9.24
102.194K
$929.31K
LAND Gladstone Land Corporation $6.93
724.191K
$5.04M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $18.95
9.071K
$172.44K
LANV Lanvin Group Holdings Limited $0.6850
10.3K
$7.08K
LASE Laser Photonics Corporation Common Stock $0.5821
483.637K
$287.03K
LASR nLIGHT, Inc. Common Stock $44.04
1.114M
$48.76M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.23
20K
$204.60K
LAUR Laureate Education, Inc. Common Stock $34.96
1.523M
$52.89M
LAZR Luminar Technologies, Inc. Class A Common Stock $28.66
260.267K
$7.48M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.63
13.658K
$22.74K
LBRX LB Pharmaceuticals Inc Common Stock $44.14
277.017K
$12.37M
LBTYA Liberty Global Ltd. Class A Common Shares $10.33
2.883M
$29.29M
LBTYB Liberty Global Ltd. Class B Common Shares $12.04
8.316K
$99.75K
LBTYK Liberty Global Ltd. Class C Common Shares $10.09
3.021M
$30.05M
LCFY Locafy Limited Ordinary Share $0.8503
6.175K
$5.33K
LCID Lucid Group, Inc. Common Stock $3.74
27.399M
$106.96M
LCLN Lincoln International, Inc. $26.59
156.248K
$4.20M
LCTX Lineage Cell Therapeutics, Inc. $1.05
933.417K
$978.01K
LCU Lion Copper Corp. Common Shares $4.30
2.042K
$8.91K
LCUT Lifetime Brands, Inc. $7.88
96.594K
$733.19K
LDOS Leidos Holdings, Inc. $137.67
513.386K
$70.15M
LE Lands' End, Inc. Common Stock $9.53
119.44K
$1.14M
LECO Lincoln Electric Holdings Inc $284.29
164.155K
$46.55M
LEDR Leader's Advantage Acquisition Corp. Class A Ordinary Shares $9.86
4K
$39.44K
LEGH Legacy Housing Corporation Common Stock $29.96
44.02K
$1.32M
LEGN Legend Biotech Corporation American Depositary Shares $20.03
4.337M
$90.92M
LEGO Legato Merger Corp. IV $10.00
30.6K
$305.97K
LEN Lennar Corporation Class A $86.85
2.894M
$256.28M
LEN.B Lennar Corporation Class B $84.86
43.255K
$3.76M
LENZ LENZ Therapeutics, Inc. Common Stock $4.08
687.796K
$2.85M
LEVI Levi Strauss & Co. Class A Common Stock $24.46
1.792M
$43.49M
LEXX Lexaria Bioscience Corp. Common Stock $4.64
8.132K
$37.69K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $10.10
15K
$151.50K
LFCR Lifecore Biomedical, Inc. Common Stock $6.39
213.445K
$1.36M
LFMD LifeMD, Inc. Common Stock $1.76
1.798M
$3.36M
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.84
12.464K
$23.12K
LFST LifeStance Health Group, Inc. Common Stock $14.60
14.189M
$206.82M
LFT Lument Finance Trust, Inc. $4.54
11.944K
$53.17K
LFTO Liftoff Mobile, Inc. Common Stock $18.16
323.758K
$5.89M
LFVN Lifevantage Corporation Common Stock (Delaware) $4.88
23.848K
$120.68K
LGCL Lucas GC Limited Ordinary Shares $1.65
439.181K
$755.27K
LGCY Legacy Education Inc. $8.61
4.667K
$40.27K
LGHL Lion Group Holding Ltd. American Depositary Share $1.71
84.838K
$148.77K
LGN Legence Corp. Class A Common stock $31.78
1.367M
$43.82M
LGND Ligand Pharmaceuticals Inc. $315.43
107.064K
$33.76M
LGO Largo Inc. Common Shares $0.3346
255.354K
$85.63K
LGVN Longeveron Inc. Common Stock $2.71
560.61K
$1.43M
LHAI Linkhome Holdings Inc. Common stock $0.9295
31.427K
$27.88K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $3.40
8.682K
$30.47K
LHX L3Harris Technologies, Inc. $276.20
1.209M
$331.18M
LI Li Auto Inc. American Depositary Shares $12.49
2.662M
$33.42M
LICN Lichen China Limited Class A Ordinary Shares $0.0420
38.342M
$2.12M
LIDR AEye, Inc. Class A Common Stock $0.8535
422.991K
$363.94K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.12
37.111K
$338.47K
LIF Life360, Inc. Common Stock $41.76
2.189M
$95.45M
LIFE aTyr Pharma, Inc. Common Stock $36.22
776.304K
$28.13M
LII Lennox International Inc. $345.93
327.479K
$113.67M
LILA Liberty Latin America Ltd. Class A Common Stock $10.16
489.289K
$4.77M
LILAK Liberty Latin America Ltd. Class C Common Stock $10.14
1.808M
$17.48M
LIME Neutron Holdings, Inc. Common Stock $17.67
377.808K
$6.81M
LIMN Liminatus Pharma, Inc. Class A Common Stock $2.87
16.582K
$47.57K
LIN Linde plc Ordinary Share $521.80
1.527M
$794.38M
LINC Lincoln Educational Services $22.89
750.647K
$17.03M
LIND Lindblad Expeditions Holdings Inc. Common Stock $35.31
407.148K
$14.47M
LINE Lineage, Inc. Common Stock $35.45
2.891M
$104.05M
LINK Interlink Electronics, Inc. Common Stock $3.23
10.316K
$33.59K
LION Lionsgate Studios Corp. Common Shares $14.26
1.586M
$22.56M
LIQT LiqTech International, Inc. $0.3049
284.202K
$85.99K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.69
3.107K
$8.53K
LITE Lumentum Holdings Inc. Common Stock $587.01
4.501M
$2.65B
LITS Lite Strategy, Inc. Common Stock $0.9541
266.352K
$248.09K
LIVN LivaNova PLC Ordinary Shares $90.73
508.213K
$46.29M
LKFN Lakeland Financial Corp $62.06
69.838K
$4.33M
LKFT Lakefront Biotherapeutics American Depositary Shares $33.26
164.424K
$5.45M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.32
161.251K
$1.66M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $104.01
84.7K
$8.75M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $107.61
197.98K
$21.18M
LMAT LeMaitre Vascular, Inc. $78.86
120.035K
$9.59M
LMB Limbach Holdings, Inc Common Stock $56.81
122.672K
$6.98M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $14.04
210.49K
$2.92M
LNC Lincoln National Corp. $42.82
1.514M
$64.92M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.22
40.847K
$131.95K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8770
992.232K
$827.91K
LNSR LENSAR, Inc. Common Stock $4.78
199.097K
$973.88K
LNT Alliant Energy Corporation Common Stock $73.09
1.844M
$135.10M
LNTH Lantheus Holdings, Inc $101.65
665.605K
$67.50M
LNZA LanzaTech Global, Inc. Common Stock $4.26
70.481K
$315.64K
LOAN Manhattan Bridge Capital, Inc $3.39
40.142K
$133.70K
LOB Live Oak Bancshares, Inc. $34.74
243.953K
$8.40M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.3850
10.922K
$4.21K
LOCL Local Bounti Corporation $0.7799
12.847K
$10.13K
LOCO El Pollo Loco Holdings, Inc. $15.70
349.521K
$5.55M
LOGI Logitech International SA $97.79
453.369K
$44.01M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $8.77
240.871K
$2.11M
LONA LeonaBio, Inc. Common Stock $4.08
77.002K
$341.06K
LOOP Loop Industries, Inc. Common Stock $0.2431
43.171K
$11.16K
LOPE Grand Canyon Education, Inc $114.83
480.77K
$55.86M
LOT Lotus Technology Inc. American Depositary Shares $0.2650
230.223K
$64.79K
LOVE The Lovesac Company Common Stock $16.15
52.992K
$862.70K
LPA Logistic Properties of the Americas $2.37
81.091K
$189.15K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $10.09
55K
$554.95K
LPLA LPL Financial Holdings Inc. $310.55
406.322K
$125.30M
LPTH Lightpath Technologies Inc $7.91
1.97M
$15.54M
LPX Louisiana-Pacific Corp. $75.91
957.903K
$73.40M
LQDA Liquidia Corporation Common Stock $51.24
2.113M
$102.90M
LQDT Liquidity Services, Inc. $45.71
103.882K
$4.69M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.14
1.307K
$1.48K
LRMR Larimar Therapeutics, Inc. Common Stock $2.64
603.522K
$1.56M
LSAK Lesaka Technologies, Inc. Common Stock $3.50
167.64K
$589.88K
LSBK Lake Shore Bancorp, Inc. $18.78
14.766K
$274.55K
LSCC Lattice Semiconductor Corp $110.73
1.665M
$186.79M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.58
100
$458.00
LSPD Lightspeed Commerce Inc. $10.25
302.528K
$3.10M
LSTA Lisata Therapeutics, Inc. Common Stock $1.04
17.73K
$18.93K
LTGO Latigo Biotherapeutics, Inc. Common Stock $13.34
723.99K
$9.53M
LTGR Long Table Growth Corp. Class A Ordinary Shares $9.98
60K
$598.80K
LTH Life Time Group Holdings, Inc. $46.77
5.119M
$238.15M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $49.88
671.028K
$33.69M
LTRN Lantern Pharma Inc. Common Stock $0.4624
355.568K
$189.71K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $7.21
782.472K
$5.82M
LUCD Lucid Diagnostics Inc. Common Stock $0.4002
1.268M
$517.58K
LUCK Lucky Strike Entertainment Corporation $3.46
191.318K
$663.71K
LUCY Innovative Eyewear, Inc. Common Stock $0.8500
100.998K
$85.43K
LUD Luda Technology Group Limited $3.95
820
$3.23K
LULU lululemon athletica inc. $110.32
1.825M
$201.35M
LUMN Lumen Technologies, Inc. $4.57
19.604M
$89.58M
LUNG Pulmonx Corporation Common Stock $2.79
653.665K
$1.83M
LUNR Intuitive Machines, Inc. Class A Common Stock $11.57
9.347M
$110.14M
LUV Southwest Airlines Co. $45.96
5.522M
$254.92M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $10.29
92.66K
$966.82K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $11.85
34.174K
$360.85K
LVO LiveOne, Inc. Common Stock $2.72
97.182K
$252.85K
LW Lamb Weston Holdings, Inc. $57.44
1.233M
$70.42M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.39
1K
$10.39K
LWLG Lightwave Logic, Inc. Common Stock $4.31
2.816M
$12.86M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6214
764.925K
$483.84K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.30
646
$862.00
LXEO Lexeo Therapeutics, Inc. Common Stock $3.04
892.531K
$2.71M
LXFR Luxfer Holdings PLC Ordinary Shares $17.33
299.22K
$5.18M
LXRX Lexicon Pharmaceuticals, Inc. $1.88
2.784M
$5.25M
LYB LyondellBasell Industries N.V. Class A $60.31
2.547M
$150.87M
LYCA Lycia Therapeutics, Inc. Common Stock $31.34
188.868K
$5.77M
LYEL Lyell Immunopharma, Inc. Common Stock $16.47
165.109K
$2.64M
LYFT Lyft, Inc. Class A Common Stock $16.86
6.766M
$113.54M
LYG Lloyds Banking Group PLC $5.19
22.16M
$114.85M
LYV Live Nation Entertainment Inc. $178.90
3.107M
$550.10M
LZ LegalZoom.com, Inc. Common Stock $4.68
1.996M
$9.39M
LZM Lifezone Metals Limited $4.49
377.459K
$1.67M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.7850
2.408K
$2.00K
MA Mastercard Incorporated $658.60
1.968M
$1.29B
MAA Mid-America Apartment Communities, Inc. $118.77
509.293K
$60.60M
MAAS Highest Performances Holdings Inc. American Depository Shares $9.84
45.367K
$436.00K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $8.21
3.166K
$24.69K
MAIA MAIA Biotechnology, Inc. $1.07
161.359K
$175.66K
MAIN Main Street Capital Corporation $57.09
258.379K
$14.72M
MAIR Madison Air Solutions Corporation $23.50
1.195M
$28.37M
MAKO Mako Mining Corp Common Stock $8.01
79.122K
$632.51K
MAMA Mama's Creations, Inc. Common Stock $13.60
183.305K
$2.52M
MAMO Massimo Group Common Stock $0.9900
11.29K
$10.55K
MANE Veradermics, Incorporated $149.64
479.817K
$70.96M
MANH Manhattan Associates Inc $255.31
508.984K
$128.56M
MANU MANCHESTER UNITED PLC $23.33
168.159K
$3.91M
MAR Marriot International Class A Common Stock $426.59
1.259M
$529.59M
MARA Marathon Digital Holdings, Inc. Common Stock $7.24
57.969M
$414.17M
MARPS Marine Petroleum Trust $4.22
4.677K
$19.79K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.99
15.725K
$30.56K
MASS 908 Devices Inc. Common Stock $10.22
533.259K
$5.52M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9701
33.459K
$32.35K
MATW Matthews International Corp $19.62
215.073K
$4.22M
MAZE Maze Therapeutics, Inc. Common Stock $34.74
709.562K
$24.64M
MB MasterBeef Group Ordinary Shares $3.80
2.387K
$8.83K
MBBC Marathon Bancorp, Inc. Common Stock $14.46
359
$5.16K
MBIN Merchants Bancorp Common Stock $53.66
75.893K
$4.05M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.24
7.404K
$172.88K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.17
5.397K
$135.49K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $18.37
5.051K
$93.62K
MBLY Mobileye Global Inc. Class A Common Stock $5.64
5.108M
$29.21M
MBOT Microbot Medical, Inc. Common Stock $1.06
726.925K
$770.86K
MBRX Moleculin Biotech, Inc. $8.58
15.832K
$136.42K
MBUU Malibu Boats, Inc. Class A $20.69
319.74K
$6.63M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.28
30.2K
$310.46K
MBX MBX Biosciences, Inc. Common Stock $57.34
875.505K
$49.45M
MCAH Mountain Crest Acquisition 6 Corp. Ordinary Shares $10.10
298.681K
$3.02M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $96.50
201.5K
$19.34M
MCBS METROCITY BANKSHARES INC $36.41
40.341K
$1.46M
MCD McDonald's Corporation $281.97
3.434M
$966.75M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $20.44
174.327K
$3.63M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.42
140.204K
$1.46M
MCHB Mechanics Bancorp Class A Common Stock $14.69
183.964K
$2.70M
MCHP Microchip Technology Inc $60.39
15.322M
$938.78M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $53.29
121.992K
$6.55M
MCHX Marchex, Inc. Class B $1.39
14.217K
$18.66K
$1,078.67
424.398K
$453.48M
MCRB Seres Therapeutics, Inc. $1.60
29.6K
$48.81K
MCRI Monarch Casino & Resort Inc $110.26
82.874K
$9.13M
MCRP Micropolis Holding Company $0.3740
59.971K
$22.83K
MCS The Marcus Corporation $27.35
106.348K
$2.89M
MCVT Mill City Ventures III, Ltd. Common Stock $26.97
4.445K
$120.06K
MD Pediatrix Medical Group, Inc. $31.56
341.984K
$10.71M
MDAI Spectral AI, Inc. Class A Common Stock $1.54
59.767K
$90.62K
MDBH MDB Capital Holdings, LLC Class A common $1.50
900
$1.35K
MDCX Medicus Pharma Ltd. Common Stock $1.79
74.48K
$145.70K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $433.71
373.059K
$161.71M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9700
5K
$4.67K
MDLN Medline Inc. Class A common stock $40.63
5.743M
$233.75M
MDLZ Mondelez International, Inc. Class A $66.20
5.514M
$365.34M
MDRR Medalist Diversified REIT, Inc. $10.50
23.407K
$247.31K
MDU MDU Resources Group, Inc. $19.33
1.449M
$27.98M
MDXH MDxHealth SA Ordinary Shares $0.1467
1.297M
$194.74K
MEC Mayville Engineering Company, Inc. $13.91
260.929K
$3.62M
MEDP Medpace Holdings, Inc. Common Stock $666.07
116.104K
$77.59M
MEDS TRxADE HEALTH, Inc. Common Stock $0.8799
292.272K
$276.91K
MEGL Magic Empire Global Limited Ordinary Shares $0.1176
247.965K
$31.80K
$1,480.52
477.812K
$718.90M
MENS Jyong Biotech Ltd. Ordinary Shares $1.86
7.496K
$13.98K
MERC Mercer International Inc $0.2408
2.768M
$658.90K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.14
103
$1.04K
MESO Mesoblast Limited American Depositary Shares $14.03
57.224K
$807.63K
META Meta Platforms, Inc. Class A Common Stock $643.48
12.459M
$7.99B
METC Ramaco Resources, Inc. Class A Common Stock $6.67
1.672M
$11.21M
METCB Ramaco Resources, Inc. Class B Common Stock $4.01
18.964K
$75.61K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $24.50
2.268K
$55.66K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $24.50
2.228K
$54.56K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $10.03
101.708K
$1.02M
MF MindForge Inc. Class A Ordinary Shares $16.18
198.642K
$3.10M
MFC Manulife Financial Corp. $44.31
880.44K
$38.96M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.94
3.332M
$33.02M
MFI mF International Limited Ordinary Shares $5.70
333
$1.90K
MFIC MidCap Financial Investment Corporation Common Stock $10.34
675.966K
$6.96M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.44
969
$24.65K
MFIN Medallion Financial Corp $9.55
59.538K
$575.38K
MFP Midera Food Processing, Inc. Common Stock $45.07
236.605K
$10.74M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.31
11.488K
$14.85K
MGLD The Marygold Companies, Inc. $1.98
3.284K
$6.49K
MGM MGM RESORTS INTERNATIONAL $33.00
3.26M
$107.07M
MGN Megan Holdings Limited Ordinary Shares $3.54
133.158K
$463.44K
MGNI Magnite, Inc. Common Stock $28.66
1.788M
$51.51M
MGOL MGO Global Inc. Common Stock $12.00
23.033K
$277.31K
MGRT Mega Fortune Company Limited Ordinary Shares $118.00
1.813K
$218.62K
MGRX Mangoceuticals, Inc. Common Stock $0.1948
245.47K
$47.14K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.58
510.596K
$4.88M
MGX Metagenomi, Inc. Common Stock $0.7072
140.367K
$98.73K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $22.96
3.117M
$70.57M
MHK Mohawk Industries, Inc. $151.84
946.996K
$145.81M
MIAX Miami International Holdings, Inc. $35.66
764.876K
$27.00M
MICC The Magnum Ice Cream Company N.V. $19.90
482.748K
$9.57M
MIND MIND Technology, Inc. Common Stock (DE) $3.06
68.425K
$213.69K
MIR Mirion Technologies, Inc. $19.09
3.048M
$58.73M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6350
40.204K
$24.86K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $93.82
464.525K
$43.33M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.6977
1.271M
$891.39K
MITQ Moving iMage Technologies, Inc. $0.5169
2K
$990.00
MITT AG MORTGAGE INVESTMENT TRUST, INC. $4.40
399.61K
$1.79M
MKC McCormick & Company, Incorporated Non-VTG CS $46.55
3.399M
$160.90M
MKC.V McCormick & Company, Incorporated Voting CS $46.81
5.083K
$240.04K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1357
4.069M
$591.77K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.31
32.746K
$337.31K
MKTW MarketWise, Inc. Class A Common Stock $22.75
24.455K
$549.14K
MKTX MarketAxess Holdings Inc. $165.07
346.977K
$57.32M
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.9500
1.554K
$1.49K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.03
60K
$601.80K
MLAB Mesa Laboratories Inc $135.25
187.774K
$24.99M
MLCI Mount Logan Capital Inc. Common Stock $3.50
11.257K
$39.58K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.50
1.426M
$6.40M
MLGO MicroAlgo, Inc. Ordinary Shares $2.21
8.563K
$19.13K
MLI Mueller Industries, Inc. $54.89
1.362M
$74.64M
MLKN MillerKnoll, Inc. Common Stock $21.95
259.568K
$5.70M
MLM Martin Marietta Materials $526.47
558.367K
$293.48M
MLP Maui Land & Pineapple Co. $15.16
4.044K
$62.73K
MLR Miller Industries, Inc. $48.05
72.769K
$3.51M
MLSS Milestone Scientific, Inc. Common Stock $0.3002
91.124K
$27.47K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $12.52
707.195K
$8.91M
MLYS Mineralys Therapeutics, Inc. Common Stock $15.41
1.296M
$20.14M
MMA Alta Global Group Limited $0.3600
137.617K
$47.78K
MMED MiniMed Group, Inc. Common Stock $17.31
4.496M
$79.13M
MMLP Martin Midstream Partners LP $2.10
16.776K
$34.16K
MMSI Merit Medical Systems Inc $87.81
382.443K
$33.68M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9700
939.985K
$915.34K
MNDY monday.com Ltd. Ordinary Shares $74.87
1.177M
$91.29M
MNPR Monopar Therapeutics Inc. Common Stock $70.49
56.968K
$4.16M
MNRO Monro, Inc. Common Stock $10.77
664.518K
$7.27M
MNSB MainStreet Bancshares, Inc. Common Stock $21.64
14.526K
$315.65K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $23.50
2.846K
$65.79K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $11.06
462.497K
$5.11M
MNST Monster Beverage Corporation $45.45
8.478M
$386.34M
MNTK Montauk Renewables, Inc. Common Stock $1.19
2.276M
$3.50M
MNTN Everest Consolidator Acquisition Corporation $4.96
1.762M
$8.74M
MNTS Momentus Inc. Class A Common Stock $1.87
485.186K
$928.78K
MNY MoneyHero Limited Class A Ordinary Shares $0.5700
11.432K
$6.56K
MOB Mobilicom Limited American Depositary Shares $2.41
106.547K
$259.53K
MOBI Mobia Medical, Inc. Common Stock $11.81
124.218K
$1.52M
MOBX Mobix Labs, Inc. Class A Common Stock $0.5769
791.654K
$480.07K
MOD Modine Manufacturing Co $103.43
1.001M
$104.16M
MODD Modular Medical, Inc. Common Stock $1.67
94.401K
$171.51K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.68
512
$883.00
MOH Molina Healthcare, Inc. $204.31
554.958K
$112.87M
MOMO Hello Group Inc. American Depositary Shares $4.49
444.717K
$2.02M
MOVE Movano Inc. Common Stock $4.91
508.874K
$2.48M
MPAA Motorcar Parts of America, Inc. $7.47
153.428K
$1.16M
MPB Mid Penn Bancorp, Inc. $34.96
97.833K
$3.41M
MPC MARATHON PETROLEUM CORPORATION $390.06
2.089M
$810.39M
MPLT MapLight Therapeutics, Inc. Common Stock $7.55
289.467K
$2.15M
MPT Medical Properties Trust, Inc. $1.83
17.666M
$31.92M
MPTI M-tron Industries, Inc. $64.04
25.486K
$1.63M
MPWR Monolithic Power Systems, Inc. $1,354.15
1.294M
$1.76B
MQ Marqeta, Inc. Class A Common Stock $18.24
358.459K
$6.57M
MRAM Everspin Technologies, Inc $12.52
455.413K
$5.78M
MRCO Mercator Acquisition Corp. Class A Ordinary Shares $9.88
400
$3.95K
MRDN Meridian Holdings Inc. Common Stock $6.38
78.657K
$521.44K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2988
1.562M
$461.22K
MRKR Marker Therapeutics, Inc. Common Stock $0.9517
48.956K
$48.24K
MRLN Merlin, Inc. Common Stock $0.9131
925.553K
$880.23K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.2612
17.523K
$4.88K
MRNA Moderna, Inc. Common Stock $252.92
9.731M
$2.52B
MRNO Murano Global Investments PLC Ordinary Shares $0.1960
75.846K
$15.33K
MRP Millrose Properties, Inc. $26.07
1.257M
$32.93M
MRT Marti Technologies, Inc. $2.05
56.733K
$117.26K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.85
1.158M
$9.11M
MRVL Marvell Technology, Inc. Common Stock $153.80
25.489M
$3.92B
MRX Marex Group plc Ordinary Shares $68.06
432.5K
$29.47M
MSA Mine Safety Incorporated $174.47
205.757K
$35.74M
MSAI MultiSensor AI Holdings, Inc. Common Stock $3.09
6.07K
$19.21K
MSBI Midland States Bancorp, Inc. Common Stock $32.51
79.25K
$2.56M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.9579
853
$805.00
MSDL Morgan Stanley Direct Lending Fund $14.02
444.175K
$6.28M
MSGE Madison Square Garden Entertainment Corp. $78.75
503.155K
$40.24M
MSGK MSG Knickerbockers Corp. $315.71
73.754K
$23.22M
MSGM Motorsport Games Inc. Class A Common Stock $4.35
24.483K
$104.18K
MSI Motorola Solutions, Inc. New $529.31
831.421K
$437.66M
MSIF MSC Income Fund, Inc. $12.49
165.328K
$2.06M
MSLE Satellos Bioscience Inc. Common Stock $7.09
9.286K
$68.84K
MSM MSC Industrial Direct Co., Inc. Class A $119.82
422.512K
$50.39M
MSS Maison Solutions Inc. Class A Common Stock $0.9681
142.345K
$136.13K
MTA Metalla Royalty & Streaming Ltd. $8.04
261.689K
$2.10M
MTC MMTec, Inc. Common Shares $5.73
2.188K
$12.57K
MTD Mettler-Toledo International $1,750.58
78.801K
$138.20M
MTDR MATADOR RESOURCES COMPANY $50.56
1.656M
$82.63M
MTEK Maris-Tech Ltd. Ordinary Shares $0.2627
120.875K
$33.40K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.3756
79.904K
$31.17K
MTH Meritage Homes Corporation $67.02
194.701K
$13.12M
MTNB Matinas BioPharma Holdings, Inc. $1.24
6.185K
$7.57K
MTNE CH4 Natural Solutions Corporation $9.98
200
$2.00K
MTSI MACOM Technology Solutions Holdings, Inc $225.52
1.963M
$446.87M
MTVA MetaVia Inc. Common Stock $1.54
83.414K
$132.91K
MTW The Manitowoc Company, Inc. $24.14
228.987K
$5.53M
MTX Minerals Technologies Inc $62.21
110.677K
$6.90M
MU Micron Technology, Inc. $715.81
27.367M
$19.71B
MUFG Mitsubishi UFJ Financial Group, Inc. $21.69
1.903M
$41.24M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $10.02
100K
$1.00M
MVBF MVB Financial Corp. Common Stock $25.68
24.357K
$625.60K
MVST Microvast Holdings, Inc. Common Stock $0.2239
39.47M
$9.78M
MWA Mueller Water Products, Inc. $24.25
1.103M
$26.86M
MWC Micware Co., Ltd. American Depositary Shares $1.28
125.391K
$159.73K
MWG Multi Ways Holdings Limited $1.47
1.42K
$2.10K
MWH SOLV Energy, Inc. Class A Common Stock $27.20
880.188K
$23.86M
MWYN Marwynn Holdings, Inc. Common stock $1.40
26.327K
$35.99K
MX Magnachip Semiconductor Corp. $2.51
593.113K
$1.52M
MXC Mexco Energy Corporation $9.24
21.479K
$195.61K
MXCT MaxCyte, Inc. Common Stock $1.18
3.692M
$4.65M
MXL MaxLinear, Inc. Common Stock $53.44
2.06M
$111.68M
MYE Myers Industries, Inc. $28.09
139.464K
$3.92M
MYFW First Western Financial, Inc. $30.86
12.878K
$399.24K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2251
14.243K
$3.39K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $4.60
62.296K
$295.84K
MYSE Myseum, Inc. Common Stock $1.22
17.628K
$21.83K
MZTI The Marzetti Company Common Stock $109.46
238.094K
$25.93M
NA Nano Labs Ltd Class A Ordinary Shares $1.35
19.776K
$27.79K
NAAS NaaS Technology Inc. American Depositary Shares $1.59
22.744K
$36.38K
NAGE Niagen Bioscience, Inc. Common Stock $2.14
346.913K
$759.21K
NAII Natural Alternatives International Inc. $1.09
3.668K
$4.14K
NAK Northern Dynasty Minerals, Ltd. $0.6541
2.165M
$1.39M
NAKA Kindly MD, Inc. Common Stock $5.73
62.114K
$357.82K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.66
2.196K
$3.64K
NAMM Namib Minerals Ordinary Shares $0.8200
155.317K
$126.69K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $19.03
1.669M
$32.16M
NANO Forge Nano Holdings Inc. Common Stock $4.60
96.707K
$419.57K
NARA Narragansett Bancorp, Inc. Common Stock $10.61
145.314K
$1.54M
NAT Nordic American Tanker $6.47
4.802M
$30.74M
NATL NCR Atleos Corporation $48.35
541.584K
$26.07M
NATR Nature's Sunshine Products Inc. $11.01
112.744K
$1.25M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.31
2.497M
$5.66M
NAVN Navan, Inc. Class A Common Stock $24.52
2.545M
$64.20M
NB NioCorp Developments Ltd. Common Stock $3.00
1.485M
$4.55M
NBBK NB Bancorp, Inc. Common Stock $22.26
138.887K
$3.09M
NBHC NATIONAL BANK HOLDINGS CORP. $37.13
245.648K
$9.08M
NBIS Nebius Group N.V. Class A Ordinary Shares $132.82
17.146M
$2.36B
NBIX Neurocrine Biosciences Inc $168.16
721.106K
$121.41M
NBN Northeast Bank Common Stock $133.62
138.487K
$18.52M
NBP NovaBridge Biosciences American Depositary Shares $0.8700
267.166K
$236.13K
NBR Nabors Industries Ltd. $77.20
172.153K
$13.14M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $10.15
620
$6.29K
NBTX Nanobiotix S.A. American Depositary Shares $32.65
36.43K
$1.19M
NCDL Nuveen Churchill Direct Lending Corp $11.92
51.132K
$608.31K
NCEL NewcelX Ltd. Ordinary Shares $2.78
23.589K
$66.21K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $6.56
787.296K
$5.08M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.52
9.101M
$167.39M
NCMI National CineMedia, Inc. $1.63
420.864K
$687.87K
NCNA NuCana plc American Depositary Share $0.9440
10.929K
$10.48K
NCNO nCino, Inc. Common Stock $22.41
1.014M
$22.93M
NCO Southern Cross Acquisition I Corp. Ordinary Shares $9.97
70K
$697.90K
NCPL Netcapital Inc. Common Stock $2.00
5.564M
$11.09M
NCRA Nocera, Inc. Common Stock $1.54
4.643K
$6.48K
NCT Intercont (Cayman) Limited Ordinary shares $0.4597
995.666K
$568.64K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $2.66
17.567K
$49.73K
NDAQ Nasdaq, Inc. Common Stock $109.43
2.486M
$270.04M
NDLS Noodles & Company Class A $14.10
17.072K
$243.16K
NDRA ENDRA Life Sciences Inc. Common Stock $4.85
7.861K
$39.01K
NECB Northeast Community Bancorp, Inc. $29.11
37.007K
$1.07M
NEGG Newegg Commerce, Inc. Common Shares $8.38
28.704K
$244.67K
NEN New England Realty Associates Limited Partnership $46.00
1.322K
$60.78K
NEON Neonode Inc. Common Stock $0.6980
84.468K
$59.24K
NEOV NeoVolta Inc. Common Stock $2.94
838.386K
$2.43M
NERV Minerva Neurosciences, Inc $2.46
70.945K
$180.35K
NESR National Energy Services Reunited Corp. Ordinary Shares $20.22
1.855M
$36.63M
NEUP Neuphoria Therapeutics Inc. Common Stock $2.71
21.213K
$57.69K
NEWP New Pacific Metals Corp. $5.61
380.042K
$2.15M
NEWT NewtekOne, Inc. Common Stock $10.83
128.169K
$1.39M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.21
3.147K
$79.20K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.82
759
$18.84K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.30
802
$20.27K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.37
605
$15.34K
NEXA Nexa Resources S.A. Common Shares $12.01
538.024K
$6.46M
NEXM NexMetals Mining Corp. Common Shares $1.22
10.288K
$12.66K
NEXN Nexxen International Ltd. American Depository Shares $8.77
449.49K
$3.95M
NEXR Nexera Technologies Ltd Ordinary Shares $2.10
123.835K
$268.82K
NEXT NextDecade Corporation Common Stock $6.45
1.998M
$12.68M
NFE New Fortress Energy Inc. Class A Common Stock $3.53
493.511K
$1.78M
NG NovaGold Resources Inc. $6.27
3.052M
$19.35M
NGEN NervGen Pharma Corp. Common stock $1.34
246.608K
$336.93K
NGL NGL ENERGY PARTNERS LP $15.78
63.609K
$994.38K
NGNE Neurogene, Inc. Common Stock $25.14
280.974K
$7.20M
NGS Natural Gas Services Group, Inc. $29.10
107.988K
$3.16M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $29.54
57.513K
$1.68M
NHC National Healthcare Corp. $208.17
68.316K
$14.24M
NHI National Health Investors $68.31
434.697K
$29.89M
NHIV NewHold Investment Corp IV Class A Ordinary Shares $9.94
1.404K
$13.96K
NHP National Healthcare Properties, Inc. Class A Common Stock $15.59
963.039K
$15.04M
NHTC Natural Health Trends Corp. $0.7317
20.347K
$14.99K
NIC Nicolet Bankshares,Inc. $176.20
68.994K
$12.12M
NICM Nicola Mining Inc. American Depositary Shares $5.06
707
$3.61K
NIKI Niki BioSolutions, Inc. Common Stock $1.66
26.195K
$45.75K
NINE Nine Energy Service, Inc. $7.28
18.44K
$129.39K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.25
32.607M
$107.21M
NIPG NIP Group Inc. American Depositary Shares $3.69
3.52K
$12.50K
NIQ NIQ Global Intelligence plc $21.06
835.304K
$17.64M
NIU Niu Technologies American Depositary Shares $1.83
41.597K
$75.51K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.2901
345.504K
$123.22K
NIXX Nixxy, Inc. Common Stock $0.1931
270.93K
$54.63K
NJR New Jersey Resources Corp $54.70
358.988K
$19.55M
NKLR Terra Innovatum Global N.V. Ordinary shares $2.50
220.437K
$560.57K
NKSH National Bankshares Inc/VA $39.38
13.083K
$515.80K
NKTX Nkarta, Inc. Common Stock $1.32
1.131M
$1.61M
NLOP Net Lease Office Properties $9.46
74.92K
$709.93K
NLY Annaly Capital Management. Inc. $18.73
7.967M
$149.72M
NMAD Nomad Power Solutions, Inc. Common Stock $3.73
206.354K
$748.09K
NMFC NEW MOUNTAIN FINANCE CORPORATION $6.86
446.483K
$3.05M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.09
1.665K
$41.78K
NMG Nouveau Monde Graphite Inc. $0.8050
235.795K
$191.88K
NMIH NMI Holdings Inc. Common Stock $38.81
447.237K
$17.34M
NMM Navios Maritime Partners L.P. $86.45
117.01K
$10.03M
NMRA Neumora Therapeutics, Inc. Common Stock $0.4680
416.519K
$195.98K
NMRK Newmark Group, Inc. Class A Common Stock $11.31
1.301M
$15.20M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7763
118.979K
$100.04K
NN NextNav Inc. Common Stock $8.25
1.211M
$10.32M
NNDM Nano Dimension Ltd. American Depositary Shares $1.33
737.598K
$988.63K
NNE Nano Nuclear Energy Inc. Common Stock $11.64
1.255M
$14.88M
NNNN Anbio Biotechnology Class A Ordinary Shares $3.98
5.984K
$24.17K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.3390
70.671M
$24.28M
NOA North American Construction Group Ltd. $9.24
63.493K
$591.12K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $6.77
555.679K
$3.75M
NOC Northrop Grumman Corp. $551.72
457.71K
$249.26M
NOEM CO2 Energy Transition Corp. Common Stock $10.52
100
$1.05K
NOG Northern Oil and Gas, Inc. $23.40
1.349M
$31.10M
NOMA NOMADAR Corp. Class A Common Stock $1.08
5.515K
$6.93K
NORD Nordicus Partners Corporation Common Stock $3.05
2.471K
$7.58K
NOVT Novanta Inc. Common Stock $123.07
1.171M
$147.12M
NP Neptune Insurance Holdings Inc. $28.01
489.954K
$13.77M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.55
75.401K
$795.50K
NPB Northpointe Bancshares, Inc. $15.93
145.649K
$2.32M
NPCE Neuropace, Inc. Common Stock $12.76
57.296K
$741.79K
NPK National Presto Industries, Inc. $144.85
80.629K
$11.73M
NPKI NPK International Inc. $9.07
792.864K
$7.08M
NPT Texxon Holding Limited Ordinary shares $1.68
3.653K
$6.14K
NRC National Research Corporation Common Stock (Delaware) $26.92
89.328K
$2.39M
NRDS NerdWallet, Inc. Class A Common Stock $7.57
1.008M
$7.61M
NREF NexPoint Real Estate Finance, Inc. $13.16
86.799K
$1.16M
NRGV Energy Vault Holdings, Inc. $3.52
4.474M
$15.57M
NRIX Nurix Therapeutics, Inc. Common stock $15.84
5.284M
$85.27M
NRP Natural Resource Partners L.P. $123.28
13.086K
$1.60M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.71
33.659K
$60.28K
NRT North European Oil Royalty Trust $7.10
10.443K
$74.61K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.33
382.257K
$894.59K
NSC Norfolk Southern Corp. $327.00
1.065M
$347.33M
NSIT Insight Enterprises Inc $166.83
187.415K
$31.12M
NSLR Neostellar Capital Corp. Common Stock $5.98
96.252K
$578.63K
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.18
200
$5.04K
NSSC Napco Security Technologies, Inc $31.30
290.74K
$9.08M
NSTR NorthStar Earth & Space Enterprises, Inc. $2.80
196.541K
$560.78K
NTB The Bank of N.T. Butterfield & Son Limited $56.15
216.102K
$12.12M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2273
3.872M
$992.25K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.26
329.506K
$1.39M
NTIC Northern Technologies International Corp. $7.46
520
$3.93K
NTIP Network-1 Technologies, Inc. $1.58
9.141K
$14.46K
NTLA Intellia Therapeutics, Inc $11.15
4.269M
$49.13M
NTNX Nutanix, Inc. Class A Common Stock $59.18
1.793M
$106.33M
NTR Nutrien Ltd. Common Shares $72.54
974.087K
$70.13M
NTRA Natera, Inc. Common Stock $313.00
1.235M
$390.10M
NTRB Nutriband Inc. Common Stock $5.88
4.767K
$27.58K
NTRP NextTrip, Inc. Common Stock $1.14
10.985K
$12.64K
NTSK Netskope, Inc. Class A Common Stock $21.42
3.456M
$75.66M
NTWK NetSol Technologies, Inc. $6.90
40.615K
$280.54K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.91
45.876K
$501.56K
NUAI New Era Energy & Digital, Inc. Common Stock $2.05
7.045M
$14.66M
NUCL Eagle Nuclear Energy Corp. Common stock $3.82
154.214K
$579.14K
NUR Nuran Wireless Inc. Common Shares $0.3990
67.041K
$26.35K
NUS NuSkin Enterprises, Inc. $4.11
468.043K
$1.97M
NUTX Nutex Health Inc. Common Stock $188.20
61.126K
$11.62M
NUWE Nuwellis, Inc. Common Stock $5.20
33.537K
$169.69K
NVA Nova Minerals Limited American Depositary Shares $4.24
284.713K
$1.21M
NVCR NovoCure Limited Ordinary Shares $11.80
1.529M
$18.63M
NVCT Nuvectis Pharma, Inc. Common Stock $20.80
157.02K
$3.28M
NVGS NAVIGATOR HOLDINGS LTD. $20.70
394.423K
$8.11M
NVMI Nova Ltd. Ordinary Shares $325.62
194.876K
$63.85M
NVNO enVVeno Medical Corporation Common Stock $6.73
3.981K
$26.48K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $25.86
1.687M
$43.48M
NVT nVent Electric plc Ordinary Shares $112.44
2.225M
$252.47M
NVTS Navitas Semiconductor Corporation Common Stock $9.24
9.913M
$93.10M
NVX NOVONIX Limited American Depository Shares $2.15
2.107K
$4.53K
NWAX New America Acquisition I Corp. $10.04
1.277M
$12.83M
NWBI Northwest Bancshares, Inc $15.37
769.091K
$11.79M
NWCL newcleo plc Ordinary shares $4.57
104.934K
$493.18K
NWE NorthWestern Energy Group, Inc. Common Stock $84.80
367.386K
$30.98M
NWFL Norwood Financial Corp $36.15
45.7K
$1.65M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.85
4.442M
$70.50M
NWGL Nature Wood Group Limited American Depositary Shares $2.56
3.629M
$8.97M
NWN Northwest Natural Holding Company $51.69
210.545K
$10.91M
NWS News Corporation Class B Common Stock $29.62
1.781M
$52.21M
NWSA News Corporation Class A Common Stock $26.49
4.401M
$116.17M
NWTG Newton Golf Company, Inc. Common Stock $0.7121
26.449K
$18.53K
NX Quanex Building Products Corporation $21.44
187.246K
$4.05M
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.4455
32.836K
$14.45K
NXDR Nextdoor Holdings, Inc. $1.98
1.335M
$2.65M
NXGL NexGel, Inc Common Stock $3.68
82.827K
$299.69K
NXH Neighborhood Intelligence, Inc. Common Stock $1.33
3.949M
$5.41M
NXL Nexalin Technology, Inc. Common Stock $1.44
25.548K
$37.38K
NXPI NXP Semiconductors N.V. $260.75
4.916M
$1.26B
NXPL NextPlat Corp Common Stock $8.42
4.33K
$37.05K
NXRT NexPoint Residential Trust Inc $15.70
411.33K
$6.43M
NXST Nexstar Media Group, Inc. Common Stock $206.14
368.344K
$75.25M
NXT Nextracker Inc. Class A Common Stock $98.93
1.975M
$199.37M
NXTC NextCure, Inc. Common Stock $6.09
68.278K
$401.29K
NXTS Nexentis Technologies Inc. Common Stock $2.54
102.546K
$263.03K
NXTT Next Technology Holding Inc. Ordinary Shares $4.89
12.411K
$62.19K
NXXT NextNRG, Inc. Common Stock $0.2297
7.624M
$3.30M
NYAX Nayax Ltd. Ordinary Shares $48.75
5.127K
$249.48K
NYC American Strategic Investment Co. $5.87
440
$2.63K
NYXH Nyxoah SA Ordinary Shares $0.9000
38.265K
$33.83K
O Realty Income Corporation $59.52
3.582M
$213.02M
OABI OmniAb, Inc. Common Stock $5.06
1.457M
$7.45M
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.40
46.352K
$481.61K
OBAI TG-17, Inc. Common Stock $1.56
18.536K
$30.06K
OBDC Blue Owl Capital Corporation $11.15
4.251M
$47.37M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.72
320.006K
$1.84M
OBT Orange County Bancorp, Inc. Common Stock $40.02
28.595K
$1.14M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $23.48
2.359K
$55.28K
OBX Obsidian Therapeutics, Inc. Common Stock $13.71
588.992K
$7.93M
OCCI OFS Credit Company, Inc. Common Stock $1.44
249.301K
$366.73K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.99
3.446K
$86.54K
OCFC OceanFirst Financial Corp $18.20
580.401K
$10.55M
OCG Oriental Culture Holding LTD Ordinary Shares $1.70
43.049K
$71.98K
OCGN Ocugen, Inc. Common Stock $0.9430
6.607M
$6.44M
OCLT OceanLight Acquisition Corporation Ordinary Shares $9.92
129.871K
$1.29M
OCS Oculis Holding AG Ordinary shares $7.58
117.16K
$906.15K
OCSL Oaktree Specialty Lending Corporation $12.54
178.155K
$2.23M
OCTV Octave Intelligence plc Class B Ordinary Shares $20.86
1.217M
$25.49M
OCUL Ocular Therapeutix, Inc. $6.66
1.974M
$13.28M
ODC Oil-Dri Corporation of America $74.37
32.505K
$2.41M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $19.63
898.955K
$18.40M
ODFL Old Dominion Freight Line $168.08
1.604M
$269.58M
ODTX Odyssey Therapeutics, Inc. Common Stock $20.02
306.392K
$6.02M
ODYS Odysight.ai Inc. Common Stock $1.72
52.936K
$90.85K
OESX Orion Energy Systems, Inc. $12.25
78.014K
$970.40K
OFAL OFA Group Ordinary Shares $2.20
1.301M
$3.34M
OFIX Orthofix Medical Inc. Common Stock (DE) $7.22
804.943K
$6.01M
OFRM Once Upon a Farm, PBC $9.85
336.223K
$3.36M
OFS OFS Capital Corporation $3.55
73.861K
$269.33K
OGC OceanaGold Corporation $28.22
435.799K
$12.21M
OGG Osisko Gold Group Inc. $2.56
1.044M
$2.68M
OGI Organigram Holdings Inc. Common Shares $0.8600
372.03K
$321.75K
OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares $10.03
6.595K
$66.12K
OHI Omega Healthcare Investors Inc. $48.68
1.127M
$54.81M
OIG Orion180 Insurance Group Inc. Class A common stock $9.29
127.765K
$1.20M
OII Oceaneering International Inc. $35.14
560.717K
$19.60M
OIO OIO Group Ordinary Shares $1.78
98.973K
$176.47K
OIS OIL STATES INTERNATIONAL, INC. $8.44
559.076K
$4.70M
OKTA Okta, Inc. Class A Common Stock $177.84
1.804M
$321.28M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.30
221.596K
$716.10K
OKYO OKYO Pharma Limited Ordinary Shares $1.37
116.657K
$156.97K
OLB The OLB Group, Inc. Common Stock $0.1726
349.714K
$62.74K
OLED Universal Display Corp $90.09
305.444K
$27.33M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $95.47
951.409K
$90.10M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.24
712.003K
$5.23M
OLOX Olenox Industries Inc. Common Stock $0.6750
60.904K
$41.50K
OLP One Liberty Properties, Inc. $21.20
57.921K
$1.23M
OM Outset Medical, Inc. Common Stock $4.17
150.564K
$632.33K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $109.58
25.354K
$2.77M
OMDA Omada Health, Inc. Common Stock $14.97
1.72M
$25.37M
OMEX Odyssey Marine Exploration, Inc $10.40
7.174K
$74.53K
OMF OneMain Holdings, Inc. $55.14
628.846K
$34.76M
OMH Ohmyhome Limited Ordinary Shares $25.69
23.817M
$1.05B
OMSE OMS Energy Technologies Inc. Ordinary Shares $3.86
27.138K
$103.86K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.32
11.355K
$277.64K
ONC BeiGene, Ltd. American Depositary Shares $421.74
536.183K
$224.91M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.38
40.404K
$419.04K
ONCO Onconetix, Inc. Common Stock $3.43
200.845K
$682.09K
ONCY Oncolytics Biotech, Inc. Common Shares $0.3857
474.163K
$186.60K
ONDS Ondas Holdings Inc. Common Stock $5.55
38.806M
$220.37M
ONEG OneConstruction Group Limited Ordinary Shares $1.09
140.373K
$165.84K
ONEN ONE Nuclear Energy Inc. Common Stock $1.65
38.455K
$60.07K
ONEW OneWater Marine Inc. Class A Common Stock $9.95
47.211K
$477.33K
ONFO Onfolio Holdings Inc. Common Stock $0.3800
103.098K
$38.17K
ONL Orion Office REIT Inc. $2.71
168.283K
$468.35K
ONMD OneMedNet Corp Class A Common Stock $5.68
34.926K
$206.44K
OOMA Ooma, Inc. Common Stock $17.99
166.741K
$3.01M
OPAD Offerpad Solutions Inc. $2.15
52.304K
$110.87K
OPAL OPAL Fuels Inc. Class A Common Stock $1.32
117.939K
$159.05K
OPBK OP Bancorp Common Stock $15.01
16.159K
$241.12K
OPCH Option Care Health, Inc. Common Stock $31.65
941.481K
$29.80M
OPEN Opendoor Technologies Inc Common Stock $1.29
41.469M
$55.24M
OPHC OptimumBank Holdings, Inc. $8.81
61.518K
$545.87K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $16.00
89.087K
$1.35M
OPNW OpenWorld, Inc. Common Stock $0.4850
939.269K
$576.86K
OPRA Opera Limited American Depositary Shares $15.65
397.344K
$6.20M
OPRT Oportun Financial Corporation Common Stock $11.62
455.127K
$5.26M
OPRX OptimizeRx Corporation Common Stock $9.29
92.236K
$856.91K
OPTH Optimi Health Corp. Common Shares $2.46
21.588K
$51.57K
OPTT Ocean Power Technologies, Inc. $0.4232
546.098K
$229.86K
OPTU Optimum Communications, Inc. $0.7312
4.193M
$3.17M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $5.47
1.391M
$7.61M
OPXS Optex Systems Holdings, INC $8.75
2.818K
$24.70K
OPY Oppenheimer Holdings, Inc. $91.53
45.697K
$4.21M
OR Osisko Gold Royalties Ltd $36.51
941.263K
$34.00M
ORA Ormat Technologies, Inc. $92.62
383.34K
$35.89M
ORBS Eightco Holdings Inc. Common Stock $0.7029
5.836M
$4.11M
ORC Orchid Island Capital, Inc. $4.89
3.731M
$18.40M
ORGO Organogenesis Holdings Inc. Class A Common Stock $0.9340
1.62M
$1.50M
ORI Old Republic International Corporation $40.45
1.011M
$40.56M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.93
754.739K
$6.82M
ORIO Orion Digital Corp. Common Shares $1.07
1.211M
$1.38M
ORIQ Origin Investment Corp I Ordinary Shares $10.52
900
$9.49K
ORKA Oruka Therapeutics, Inc. Common Stock $109.54
1.896M
$205.70M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
101.513K
$100.09K
ORLY O'Reilly Automotive, Inc. $89.46
3.933M
$352.53M
ORMP Oramed Pharmaceuticals Inc. $3.96
77.043K
$303.42K
ORN Orion Group Holdings, Inc $7.60
211.853K
$1.62M
ORRF Orrstown Financial Services Inc $44.52
72.472K
$3.21M
OSBC Old Second Bancorp Inc $25.12
392.822K
$9.85M
OSG Overseas Shipholding Group Inc. $5.63
280.021K
$1.47M
OSPN OneSpan Inc. Common Stock $22.00
424.937K
$9.42M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.82
8.54K
$83.93K
OSS One Stop Systems, Inc. Common Stock $4.76
1.27M
$6.19M
OSTX OS Therapies Incorporated $0.8952
370.132K
$336.85K
OSUR OraSure Technologies Inc $3.33
711.97K
$2.43M
OSW OneSpaWorld Holdings Limited Common Shares $32.16
609.585K
$19.68M
OTAI Starlink AI Acquisition Corporation $10.10
4.804K
$48.46K
OTF Blue Owl Technology Finance Corp. $9.70
2.051M
$19.99M
OTIS Otis Worldwide Corporation $78.23
3.395M
$266.56M
OTLK Outlook Therapeutics, Inc. Common Stock $0.4579
898.407K
$407.79K
OTLY Oatly Group AB American Depositary Shares $8.13
116.111K
$947.71K
OVBC Ohio Valley Banc Corp $48.03
3.526K
$170.57K
OVID Ovid Therapeutics Inc. Common Stock $2.79
2.859M
$7.99M
OWLS OBOOK Holdings Inc. Class A Common Shares $2.17
14.823K
$34.04K
OXBR Oxbridge Re Holdings Limited $0.9370
5.302K
$4.90K
OXLC Oxford Lane Capital Corp. $4.99
2.05M
$10.20M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.60
2.158K
$53.03K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.35
4.548K
$115.03K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.97
4.35K
$104.10K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.98
1.588K
$38.09K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $25.14
1.203K
$30.24K
OXM Oxford Industries, Inc. $29.10
499.364K
$14.82M
OXSQ Oxford Square Capital Corp. $0.8090
1.352M
$1.10M
OXY Occidental Petroleum Corporation $57.18
11.922M
$667.01M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.45
56.079K
$585.99K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $23.72
3.12M
$73.65M
PAAS Pan American Silver Corp. $39.88
3.559M
$143.09M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $241.26
74.941K
$17.77M
PACB Pacific Biosciences of California, Inc. $2.25
6.683M
$14.95M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.41
100K
$1.04M
PACK Ranpak Holdings Corp. $3.49
409.361K
$1.44M
PAG Penske Automotive Group, Inc. $213.30
193.065K
$41.14M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $25.55
1.546M
$39.31M
PAGS PagSeguro Digital Ltd. $7.72
2.75M
$21.36M
PAHC Phibro Animal Health Corporation Class A $34.95
135.311K
$4.70M
PAII Pyrophyte Acquisition Corp. II $10.38
201
$2.09K
PAL Proficient Auto Logistics, Inc. Common Stock $3.20
417.417K
$1.33M
PALI Palisade Bio, Inc. Common Stock $1.13
1.086M
$1.26M
PAMT PAMT CORP Common Stock $15.56
21.923K
$342.56K
PANL Pangaea Logistics Solutions Ltd. $8.50
486.594K
$4.03M
PANW Palo Alto Networks, Inc. Common Stock $325.21
3.757M
$1.23B
PARA Paramount Global Class B Common Stock $0.0757
66.37M
$4.76M
PARK Park Dental Partners, Inc. Common Stock $21.59
11.976K
$249.38K
PARR Par Pacific Holdings, Inc. Common Stock $67.21
741.476K
$50.31M
PASG Passage Bio, Inc. Common Stock $3.81
27.472K
$101.60K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $1.21
100.793K
$126.38K
PATK Patrick Industries Inc $80.10
275.201K
$22.24M
PAVM PAVmed Inc. Common Stock $1.47
8.631K
$12.76K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.93
8.925K
$25.45K
PAX Patria Investments Limited Class A Common Shares $9.52
745.177K
$7.14M
PAXG Pine Tree Acquisition Corp. Class A Ordinary Shares $9.84
80.869K
$795.73K
PAY Paymentus Holdings, Inc. $33.73
381.05K
$12.90M
PAYC PAYCOM SOFTWARE, INC. $235.76
706.215K
$166.60M
PAYO Payoneer Global Inc. Common Stock $7.16
2.53M
$18.09M
PAYP PayPay Corporation American Depository Shares $14.99
302.455K
$4.56M
PAYS Paysign, Inc. Common Stock $10.24
3.506M
$39.09M
PB Prosperity Bancshares Inc $73.30
516.149K
$37.67M
PBA PEMBINA PIPELINE CORPORATION $49.15
366.621K
$17.90M
PBAM Private Bancorp of America, Inc. Common Stock $86.25
45.774K
$3.92M
PBFS Pioneer Bancorp, Inc. Common Stock $18.44
3.931K
$72.77K
PBH Prestige Consumer Healthcare Inc. $44.30
346.546K
$15.17M
PBK PowerBank Corporation Common Stock $0.1321
561.301K
$78.59K
PBLS Parabilis Medicines, Inc. Common Stock $29.56
408.775K
$12.46M
PBM Psyence Biomedical Ltd. Common Shares $2.98
25.957K
$80.69K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.22
19.258M
$350.55M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.14
10.943M
$176.90M
PBT Permian Basin Royalty Trust $30.68
103.167K
$3.14M
PBYI PUMA BIOTECHNOLOGY INC $8.20
288.715K
$2.38M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.42
976
$10.19K
PCB PCB Bancorp Common Stock $30.24
22.776K
$691.07K
PCLA PicoCELA Inc. American Depositary Shares $6.09
11.246K
$69.72K
PCOR Procore Technologies, Inc. $76.32
2.856M
$215.41M
PCRX Pacira BioSciences, Inc. Common Stock $36.48
562.083K
$20.50M
PCSA Processa Pharmaceuticals, Inc. Common $1.86
13.934K
$26.40K
PCT PureCycle Technologies, Inc. Common stock $2.13
6.438M
$13.79M
PCTY Paylocity Holding Corporation Common Stock $178.64
877.826K
$156.66M
PCVX Vaxcyte, Inc. Common Stock $66.24
985.545K
$66.09M
PCYO Pure Cycle Corporation $10.92
17.453K
$192.09K
PDC Perpetuals.com Ltd American Depositary Shares $2.27
15.397K
$36.98K
PDCC Pearl Diver Credit Company Inc. $7.74
666
$5.05K
PDD PDD Holdings Inc. American Depositary Shares $79.21
3.863M
$308.63M
PDLB Ponce Financial Group, Inc. Common Stock $21.97
52.134K
$1.15M
PDM Piedmont Office Realty Trust, Inc. $9.98
941.979K
$9.44M
PDS Precision Drilling Corporation $92.76
56.326K
$5.20M
PDSB PDS Biotechnology Corporation Common Stock $0.9899
3.928M
$3.94M
PDYN Palladyne AI Corp. Common Stock $3.65
5.247M
$20.97M
PEB Pebblebrook Hotel Trust $22.03
1.185M
$25.86M
PEBK Peoples Bancorp of North Carol $42.57
48.813K
$2.09M
PEBO Peoples Bancorp Inc/OH $38.66
210.04K
$8.12M
PECO Phillips Edison & Company, Inc. Common Stock $41.16
955.12K
$39.11M
PEG Public Service Enterprise Group Incorporated $74.57
2.45M
$183.46M
PENG Penguin Solutions, Inc. Ordinary Shares $44.22
1.477M
$66.85M
PENN PENN Entertainment, Inc. Common Stock $18.49
2.279M
$42.01M
PEPG PepGen Inc. Common Stock $4.60
99.436M
$541.37M
PESI Perma-Fix Environmental Services, Inc. $15.44
207.972K
$3.14M
PETZ TDH Holdings, Inc. Common Shares $1.09
4.682K
$5.20K
PEW GrabAGun Digital Holdings Inc. $1.84
198.163K
$367.16K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.78
18.193K
$51.08K
PFG Principal Financial Group, Inc. $116.72
737.235K
$85.33M
PFGC Performance Food Group Company $111.25
1.271M
$141.92M
PFIS Peoples Financial Services Corp. $72.80
58.116K
$4.25M
PFLT PennantPark Floating Rate Capital Ltd. $6.84
561.126K
$3.84M
PFS Provident Financial Services, Inc. $23.21
575.972K
$13.36M
PFSA Profusa, Inc. Common Stock $0.5500
133.487K
$75.53K
PFSI PennyMac Financial Services, Inc. Common Stock $62.68
316.721K
$20.15M
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.09
600
$14.54K
PG Procter & Gamble Company $168.82
7.283M
$1.23B
PGC Peapack-Gladstone Financial Corp $46.32
53.054K
$2.45M
PGEN Precigen, Inc. Common Stock $4.46
5.108M
$23.23M
PGNY Progyny, Inc. Common Stock $35.96
1.045M
$37.25M
PGR Progressive Corporation $231.19
1.721M
$393.54M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $16.84
1.657M
$28.44M
PH Parker-Hannifin Corporation $965.38
454.338K
$435.37M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $13.02
6.003K
$77.81K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $5.37
1.226M
$6.50M
PHG KONINKLIJKE PHILIPS N.V. $30.36
1.114M
$33.80M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8567
49.425K
$40.50K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $16.77
436
$7.32K
PHOS First Phosphate Corp. American Depositary Shares $12.78
12.536K
$164.70K
PHUN Phunware, Inc. Common Stock $1.76
47.863K
$84.16K
PHVS Pharvaris N.V. Ordinary Shares $33.53
440.686K
$15.04M
PI Impinj, Inc. Common Stock $171.09
126.521K
$21.92M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $6.95
205.682K
$1.45M
PIII P3 Health Partners Inc. Common Stock $3.32
699.007K
$3.04M
PINE Alpine Income Property Trust, Inc $16.61
82.679K
$1.38M
PINS Pinterest, Inc. Class A Common Stock $18.79
7.108M
$133.98M
PIPR Piper Sandler Companies $66.42
444.929K
$29.85M
PK Park Hotels & Resorts Inc. Common Stock $16.39
2.45M
$40.08M
PKE Park Aerospace Corp. Common Stock $24.72
101.911K
$2.51M
PKG Packaging Corp of America $254.57
419.513K
$106.59M
PKOH Park-Ohio Holdings Corp $46.23
46.651K
$2.17M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $49.41
150.364K
$7.43M
PLAG Planet Green Holdings Corp. $0.3674
121.213K
$43.39K
PLAY Dave & Buster's Entertainment, Inc. $8.13
800.748K
$6.54M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.36
95.312K
$512.39K
PLBY PLBY Group, Inc. Common Stock $1.26
480.478K
$593.14K
PLCE Children's Place, Inc. $0.1785
3.141M
$553.50K
PLCI Pelican Acquisition II Corporation Ordinary Shares $10.01
9.48K
$95.49K
PLG Platinum Group Metals LTD. $1.11
1.03M
$1.13M
PLGO Pelagos Insurance Capital Limited $28.48
401.572K
$11.37M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.65
200
$2.13K
PLMR Palomar Holdings, Inc. Common stock $160.56
336.59K
$53.18M
PLOW DOUGLAS DYNAMICS, INC. $37.44
204.148K
$7.58M
PLPC Preformed Line Products Co $285.26
55.22K
$15.64M
PLRX Pliant Therapeutics, Inc. Common Stock $0.7701
307.188K
$241.43K
PLRZ Polyrizon Ltd. Ordinary Shares $10.81
2.302K
$25.03K
PLSE Pulse Biosciences, Inc Common Stock (DE) $54.44
348.573K
$19.06M
PLSM Pulsenmore Ltd. Ordinary Shares $1.52
17.609K
$27.15K
PLTK Playtika Holding Corp. Common Stock $2.71
1.219M
$3.18M
PLTR Palantir Technologies Inc. Class A Common Stock $166.67
18.53M
$3.10B
PLUN Plutonian Acquisition Corp II $10.13
100.1K
$1.01M
PLUR Pluri Inc. Common Stock $1.05
10.436K
$11.89K
PLUT Plutus Financial Group Limited Ordinary Shares $1.16
20.692K
$24.11K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.83
2.733M
$7.76M
PLYX Polaryx Therapeutics, Inc. Common Stock $1.91
8.856K
$17.15K
PM Philip Morris International Inc. $194.50
4.715M
$915.82M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.28
36.779K
$48.04K
PMAX Powell Max Limited Class A Ordinary Shares $0.8003
81.347K
$64.45K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4070
53.94K
$21.59K
PMEC Primech Holdings Ltd. Ordinary Shares $0.3298
13.55K
$4.51K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $3.99
199.153K
$807.85K
PMT PennyMac Mortgage Investment Trust $7.85
1.653M
$13.13M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.48
5.326K
$55.82K
PMTS CPI Card Group Inc. Common Stock $24.32
123.598K
$2.93M
PMVP PMV Pharmaceuticals, Inc $1.23
556.868K
$676.53K
PN Skycorp Solar Group Limited Ordinary Shares $2.32
12.888K
$30.13K
PNAQ Pinnacle Acquisition Corporation $9.81
100
$981.00
PNBK Patriot National Bancorp Inc $0.8396
87.885K
$75.49K
PNC PNC Financial Services Group $230.89
1.101M
$254.46M
PNFP Pinnacle Financial Partners In $103.51
691.915K
$71.25M
PNNT Pennant Investment Corp $3.35
260.021K
$870.10K
PNRG PrimeEnergy Resources Corporation Common Stock $186.84
22.261K
$4.17M
PNTG The Pennant Group, Inc. Common Stock $36.32
503.098K
$18.15M
PNW Pinnacle West Capital Corporation $105.75
1.239M
$130.51M
POAS Phaos Technology Holdings (Cayman) Limited $0.7300
11.182K
$8.38K
POCI Precision Optics Corporation, Inc. Common Stock $5.07
22.756K
$115.63K
PODC PodcastOne, Inc. Common Stock $2.09
21.223K
$43.88K
POET POET Technologies Inc. Common Shares $5.06
6.945M
$35.63M
POLA Polar Power, Inc. Common Stock $0.3039
73.953K
$23.88K
POM POMDOCTOR LIMITED American Depositary Shares $1.55
79.267K
$122.19K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $10.04
9.141K
$91.68K
PONY Pony AI Inc. American Depositary Shares $4.58
2.833M
$13.44M
POR Portland General Electric Company $45.77
756.42K
$34.72M
POWI Power Integrations Inc $43.63
523.118K
$22.91M
POWL Powell Industries Inc $137.96
316.531K
$44.19M
POWW AMMO, Inc. Common Stock $2.31
444.936K
$1.01M
PPBT Purple Biotech Ltd. American Depositary Shares $1.29
6.481K
$8.31K
PPC Pilgrims Pride Corporation $28.33
737.85K
$21.40M
PPCB Propanc Biopharma, Inc. Common Stock $1.77
7.388K
$12.72K
PPHC Public Policy Holding Company, Inc. Common Stock $11.23
108.338K
$1.18M
PPIH Perma-Pipe International Holdings, Inc. $29.17
14.152K
$416.30K
PPLI People Incorporated Common Stock $43.66
1.282M
$55.66M
PPSI Pioneer Power Solutions, Inc. $2.20
46.473K
$102.35K
PPTA Perpetua Resources Corp. Common Shares $19.48
1.053M
$20.89M
PR Permian Resources Corporation $21.89
9.221M
$199.33M
PRAX Praxis Precision Medicines, Inc. Common Stock $340.00
359.045K
$119.55M
PRCH Porch Group, Inc. Common Stock $21.76
2.735M
$59.31M
PRCT PROCEPT BioRobotics Corporation Common Stock $23.16
1.609M
$36.54M
PRDO Perdoceo Education Corporation $28.96
585.7K
$16.61M
PRE Prenetics Global Limited Class A Ordinary Share $17.27
103.733K
$1.83M
PRFX PainReform Ltd. Ordinary Shares $0.7585
18.481K
$14.68K
PRGS Progress Software Corp (DE) $44.08
307.062K
$13.55M
PRHI Presurance Holdings, Inc. Common Stock $7.42
16.976K
$121.57K
PRIM Primoris Services Corporation $69.11
991.862K
$69.34M
PRK Park National Corporation $180.07
29.618K
$5.32M
PRKS United Parks & Resorts Inc. $42.54
553.781K
$23.75M
PRLD Prelude Therapeutics Incorporated $3.71
207.035K
$757.28K
PRM Perimeter Solutions, SA $30.91
861.102K
$26.71M
PRMB Primo Brands Corporation $24.08
3.683M
$88.45M
PRME Prime Medicine, Inc. Common Stock $3.86
3.746M
$14.80M
PROF Profound Medical Corp. Common Stock $7.82
190.833K
$1.47M
PROK ProKidney Corp. Class A Ordinary Shares $1.13
630.178K
$693.78K
PROP Prairie Operating Co. Common Stock $0.3710
558.089K
$206.41K
PROV Provident Financial Hldgs $18.21
6.663K
$121.14K
PRPL Purple Innovation, Inc. Common Stock $1.91
8.127K
$15.54K
PRPO Precipio, Inc. Common Stock $23.56
14.257K
$323.11K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.33
184.23K
$246.06K
PRSO Peraso, Inc. Common Stock $0.3550
157.226K
$57.11K
PRSU Pursuit Attractions and Hospitality, Inc. $56.07
160.391K
$9.10M
PRTA Prothena Corporation plc Ordinary Shares $8.54
357.56K
$3.08M
PRTH Priority Technology Holdings, Inc. $7.90
165.626K
$1.31M
PRTS CarParts.com, Inc. Common Stock $8.17
13.667K
$111.59K
PRU Prudential Financial, Inc. $123.65
1.2M
$147.24M
PRVA Privia Health Group, Inc. Common Stock $24.25
1.062M
$25.80M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.4800
190.105K
$95.36K
PSBD Palmer Square Capital BDC Inc. $9.92
138.604K
$1.37M
PSEC Prospect Capital Corporation $1.52
6.177M
$9.30M
PSHG Performance Shipping Inc. Common Shares $2.08
60.079K
$123.36K
PSIG PS International Group Ltd. Ordinary Shares $5.35
224.877K
$1.19M
PSIX Power Solutions International, Inc. Common Stock $35.70
630.622K
$22.67M
PSNL Personalis, Inc. Common Stock $15.87
1.571M
$25.02M
PSNY Gores Guggenheim, Inc. Class A Common Stock $4.57
89.539K
$411.61K
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $2.85
2.304K
$6.56K
PSQL Pasqal Holding SA Ordinary Share $4.51
413.185K
$1.80M
PSTL Postal Realty Trust, Inc $22.77
121.649K
$2.78M
PSUS Pershing Square USA, Ltd. $36.53
700.049K
$25.56M
PTAC Patriot Acquisition Corp. Class A Ordinary Shares $10.00
45K
$450.00K
PTCT PTC Therapeutics, Inc. $63.84
588.481K
$38.01M
PTEN Patterson-UTI Energy Inc $10.15
5.94M
$59.15M
PTGX Protagonist Therapeutics, Inc $134.96
405.162K
$54.98M
PTHS Pelthos Therapeutics Inc. $8.98
28.143K
$263.98K
PTIV Pineapple Financial Inc. $0.7176
17.644K
$12.73K
PTLE PTL LTD Ordinary Shares $8.56
157.354K
$1.35M
PTLO Portillo's Inc. Class A Common Stock $6.96
2.551M
$17.82M
PTN Palatin Technologies, Inc. $6.85
23.368K
$161.73K
PTON Peloton Interactive, Inc. Class A Common Stock $5.79
5.903M
$34.43M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.96
100
$996.00
PTRN Pattern Group Inc. Series A Common Stock $19.86
926.129K
$18.26M
PUBM PubMatic, Inc. Class A Common Stock $17.26
906.412K
$15.78M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $25.82
1.065M
$27.52M
PULM Pulmatrix, Inc. Common Stock $1.32
4.299K
$5.67K
PUMP ProPetro Holding Corp. $6.89
3.878M
$26.38M
PURR Hyperliquid Strategies Inc Common Stock $8.67
8.635M
$74.92M
PUSA Aureus Greenway Holdings Inc. Common Stock $1.34
1.119M
$1.53M
PVL Permianville Royalty Trust $1.76
43.612K
$76.94K
PVLA Palvella Therapeutics, Inc. Common Stock $165.32
297.444K
$49.89M
PWCM PowerCompute, Inc. Common Stock $0.5102
26.148K
$14.10K
PWP Perella Weinberg Partners Class A Common Stock $13.89
973.731K
$13.63M
PWRL Powerlaw Corp. Common Stock $11.02
38.745K
$429.13K
PXED Phoenix Education Partners, Inc. $19.25
88.295K
$1.69M
PXS Pyxis Tankers Inc. Common Stock $5.52
45.406K
$254.83K
PYPD PolyPid Ltd. Ordinary Shares $6.11
115.315K
$706.13K
PYPL PayPal Holdings, Inc. Common Stock $58.72
5.06M
$299.65M
PYXS Pyxis Oncology, Inc. Common Stock $1.61
455.497K
$742.43K
PZG Paramount Gold Nevada Corp. $1.01
177.272K
$179.33K
PZZA Papa John's International Inc $20.30
680.623K
$13.99M
QCLS Q/C Technologies, Inc. Common Stock $0.3500
57.155K
$21.07K
QDEL QuidelOrtho Corporation Common Stock $11.60
1.603M
$18.88M
QFIN Qifu Technology, Inc. American Depositary Shares $5.36
1.143M
$6.20M
QH Quhuo Limited American Depository Shares $3.09
10.683K
$31.00K
QLEP Quantum Leap Acquisition Corp $10.08
501.605K
$5.06M
QLYS Qualys, Inc. Common Stock $176.60
1.209M
$219.84M
QMLS QumulusAI, Inc. Common Stock $3.10
256.502K
$886.40K
QNBC QNB Corp. Common Stock $47.75
19.376K
$926.50K
QNME Quanome Technologies, Inc. Common Stock $0.3403
71.943K
$24.48K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $3.87
3.236K
$12.37K
QNT Quantinuum Inc. Class A Common Stock $42.79
3.577M
$150.76M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.04
114.323K
$243.16K
QRED QuasarEdge Acquisition Corporation $10.11
2.132K
$21.55K
QRHC Quest Resource Holding Corporation $1.18
52.503K
$60.24K
QS QuantumScape Corporation $4.38
13.223M
$57.78M
QSI Quantum-Si Incorporated Class A Common Stock $1.26
4.758M
$6.18M
QSR Restaurant Brands International Inc. $77.33
1.396M
$108.02M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.02
1.956M
$2.01M
QTI QT Imaging Holdings, Inc. Common Stock $2.31
41.843K
$96.11K
QTRX Quanterix Corporation Common Stock $3.30
570.334K
$1.93M
QTTB Q32 Bio Inc. Common Stock $9.32
211.198K
$1.99M
QUBT Quantum Computing Inc. Common $6.23
8.449M
$54.61M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.42
650
$6.77K
QVCG QVC Group, Inc. Common Stock $8.08
54.719K
$438.99K
QXL Quantum X Labs Inc. Common Stock $3.31
19.972K
$66.92K
QXO QXO, Inc. Common Stock $13.59
13.684M
$185.59M
RAC Rithm Acquisition Corp. $10.60
46.498K
$492.42K
RACC Research Alliance Corporation III Class A Ordinary Shares $10.15
400.126K
$4.05M
RADX Radiopharm Theranostics Limited American Depositary Shares $0.8430
4.897K
$4.21K
RAIL FreightCar America, Inc. $4.93
778.643K
$3.72M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.5005
19.623K
$10.20K
RANG Range Capital Acquisition Corp. Ordinary Shares $10.93
30K
$327.90K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.5600
432.384K
$239.90K
RAPP Rapport Therapeutics, Inc. Common Stock $25.72
387.191K
$10.09M
RARE Ultragenyx Pharmaceutical Inc. $15.99
2.064M
$32.85M
RAVE Rave Restaurant Group, Inc. $2.11
66.719K
$141.84K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.6508
467.919K
$260.91K
RBB RBB Bancorp Common Stock $26.18
48.455K
$1.26M
RBBN Ribbon Communications Inc. Common Stock $1.40
395.72K
$559.97K
RBC RBC Bearings Incorporated $490.95
152.21K
$74.78M
RBCAA Republic Bancorp Inc/KY $91.75
45.814K
$4.21M
RBKB Rhinebeck Bancorp, Inc. Common Stock $13.25
37.705K
$500.69K
RBNE Robin Energy Ltd. Common Stock $0.1229
15.502M
$1.93M
RC Ready Capital Corporation $1.07
3.611M
$3.62M
RCAT Red Cat Holdings, Inc. Common Stock $4.19
4.302M
$18.38M
RCBC River City Bank Common stock $58.49
36.801K
$2.15M
RCEL Avita Medical, Inc. Common Stock $17.40
619.666K
$10.51M
RCI Rogers Communications, Inc. $33.76
715.787K
$24.02M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.42
1.143M
$2.84M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8961
41.783K
$36.59K
RCT RedCloud Holdings plc Ordinary Shares $0.0308
25.677M
$824.79K
RCUS Arcus Biosciences, Inc. $18.40
839.034K
$15.72M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $11.35
4.976K
$55.53K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.48
145K
$1.52M
RDGT Ridgetech, Inc. Ordinary Shares $1.12
55.421K
$60.89K
RDHL Redhill Biopharma Ltd. $0.3800
50.759K
$19.57K
RDI Reading International, Inc Class A Common Stock $1.85
23.472K
$42.25K
RDIB Reading International, Inc (Class B $11.61
6.731K
$70.47K
RDNT RadNet, Inc. Common Stock $78.55
523.095K
$40.99M
RDNW RideNow Group, Inc. Class B Common Stock $5.44
28.479K
$154.60K
RDVT Red Violet, Inc. Common Stock $72.92
59.464K
$4.30M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.87
1.351M
$20.17M
RDZN Roadzen, Inc. Ordinary Shares $1.12
239.968K
$278.10K
REA Rare Earths Americas, Inc. $7.37
142.873K
$1.07M
REAL The RealReal, Inc. Common Stock $14.49
2.634M
$38.21M
REBN Reborn Coffee, Inc. Common Stock $1.17
37.938K
$44.15K
RECT Rectitude Holdings Ltd Ordinary Shares $1.25
4.977K
$6.46K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $9.21
161.971K
$1.46M
REFR Research Frontiers Inc $0.3880
89.397K
$35.92K
REG Regency Centers Corporation $76.50
1.37M
$104.63M
REGN Regeneron Pharmaceuticals Inc $908.88
573.268K
$524.95M
REKR Rekor Systems, Inc. Common Stock $0.3231
1.196M
$390.34K
RELL Richardson Electronics Ltd $19.09
103.329K
$1.98M
RELY Remitly Global, Inc. Common Stock $23.62
1.488M
$35.47M
RENT Rent the Runway, Inc. Class A Common Stock $2.15
87.395K
$191.29K
RENX RenX Enterprises Corp. Common Stock $0.9782
25.66K
$26.43K
REPL Replimune Group, Inc. $22.92
2.401M
$54.26M
REPX Riley Exploration Permian, Inc. $41.49
155.085K
$6.34M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.10
469.484K
$1.95M
RETO ReTo Eco-Solutions, Inc. Common Shares $3.82
60.464K
$237.65K
REVB Revelation Biosciences, Inc. Common Stock $3.94
9.282K
$36.33K
REX REX American Resources Corp. $39.62
127.081K
$5.09M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.08
1.473M
$56.32M
REYN Reynolds Consumer Products Inc. Common Stock $25.03
1.004M
$24.96M
REZI Resideo Technologies, Inc. Common Stock $19.45
1.028M
$20.21M
RF Regions Financial Corp. $28.78
8.589M
$247.48M
RFAI RF Acquisition Corp II Ordinary Shares $32.89
2.863K
$93.16K
RFAM RF Acquisition Corp III Ordinary Shares $10.02
9.126K
$91.41K
RFL Rafael Holdings, Inc. Class B Common Stock $1.11
28.735K
$30.83K
RGA Reinsurance Group of America, Incorporated $274.47
294.447K
$79.76M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.24
101.017K
$538.01K
RGNT Regentis Biomaterials Ltd. $1.25
187.27K
$252.34K
RGR Sturm, Ruger & Company, Inc. $52.22
167.818K
$8.60M
RGTI Rigetti Computing, Inc. Common Stock $12.20
16.857M
$212.54M
RHLD Resolute Holdings Management Common Stock $159.79
142.16K
$22.36M
RHP Ryman Hospitality Properties, Inc $138.00
466.074K
$63.63M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $9.25
817
$7.20K
RICK RCI Hospitality Holdings, Inc. $28.23
9.28K
$264.97K
RIGL Rigel Pharmaceuticals Inc. (New) $43.74
163.745K
$7.00M
RILY B. RILEY FINANCIAL, INC. $3.64
570.375K
$2.13M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.84
9.09K
$225.62K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $6.83
2.368K
$16.46K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $18.91
21.577K
$404.36K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.69
27.221K
$454.87K
RIME Algorhythm Holdings, Inc. Common Stock $0.0799
1.07M
$86.92K
RIOT Riot Platforms, Inc. Common Stock $17.83
23.45M
$422.05M
RIVN Rivian Automotive, Inc. Class A Common Stock $13.54
22.135M
$306.29M
RJET Republic Airways Holdings Inc. Common Stock $21.06
101.21K
$2.14M
RJF Raymond James Financial, Inc. $168.62
847.415K
$142.50M
RKDA Arcadia Biosciences, Inc. $0.1659
175.44K
$27.85K
RKLB Rocket Lab USA, Inc. Common Stock $60.41
34.562M
$2.01B
RKT Rocket Companies, Inc. $14.32
27.143M
$393.37M
RKTO Rocket One Inc. Common Stock $0.3816
111.977K
$42.86K
RL Ralph Lauren Corporation $398.63
336.72K
$134.31M
RLAY Relay Therapeutics, Inc. Common Stock $19.83
1.668M
$33.62M
RLGT Radiant Logistics, Inc. $9.63
344.629K
$3.32M
RLMD Relmada Therapeutics, Inc. Common Stock $4.20
765.348K
$3.20M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.54
1.53M
$2.38M
RLYB Rallybio Corporation Common Stock $15.63
13.784K
$212.73K
RM REGIONAL MANAGEMENT CORP $35.05
40.271K
$1.43M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.82
44.768K
$705.55K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8123
13.473K
$11.17K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.20
5.699K
$12.57K
RMIX Suncrete, Inc. Class A Common Stock $8.60
228.431K
$1.97M
RML Resolution Minerals Ltd American Depositary Shares $4.08
261
$1.03K
RMNI Rimini Street, Inc. (DE) Common Stock $5.46
385.615K
$2.09M
RMR The RMR Group Inc. Class A Common Stock $15.70
182.374K
$2.84M
RMSG Real Messenger Corporation Ordinary Shares $0.1749
48.82K
$8.65K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.57
7.442K
$55.88K
RNA Avidity Biosciences, Inc. Common Stock $8.18
74.974K
$618.98K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.96
71.289K
$500.85K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.36
19.248K
$27.52K
RNGR Ranger Energy Services, Inc. $11.57
314.736K
$3.63M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.21
70K
$714.70K
RNR RenaissanceRe Holdings Ltd. $356.12
283.015K
$99.79M
RNTX Rein Therapeutics, Inc. Common Stock $0.5876
395.73K
$227.31K
RNTZ Rantizo Class A Ordinary Shares $4.48
30.779K
$144.16K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.95
3.568M
$24.75M
RNXT RenovoRx, Inc. Common Stock $1.16
180.26K
$210.67K
ROAD Construction Partners, Inc. Class A Common Stock $80.04
691.424K
$57.17M
ROC Rank One Computing Corporation Common stock $3.38
18.049K
$63.38K
ROCK Gibraltar Industries, Inc. $31.65
479.075K
$15.59M
ROIV Roivant Sciences Ltd. Common Shares $41.05
8.573M
$347.93M
ROK Rockwell Automation, Inc. $395.15
828.262K
$324.25M
ROLR High Roller Technologies, Inc. $3.23
12.18K
$39.06K
ROMA Roma Green Finance Limited Ordinary Shares $6.47
200
$1.29K
ROOT Root, Inc. Class A Common Stock $43.76
137.158K
$6.01M
ROP Roper Technologies, Inc. Common Stock $473.84
624.984K
$294.13M
RPAY Repay Holdings Corporation Class A Common Stock $4.15
1.602M
$6.28M
RPC Ridgepost Capital, Inc. $9.89
307.374K
$3.06M
RPD Rapid7, Inc. Common Stock $14.34
1.311M
$18.82M
RPGL Republic Power Group Limited Class A Ordinary Shares $9.94
80.445K
$854.18K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.7446
135.295K
$99.16K
RPM RPM International, Inc. $106.51
637.578K
$67.91M
RPRX Royalty Pharma plc Class A Ordinary Shares $69.18
2.316M
$158.88M
RPT Rithm Property Trust Inc. $11.33
10.954K
$125.22K
RR Richtech Robotics Inc. Class B Common Stock $0.9082
1.984M
$1.83M
RRBI Red River Bancshares, Inc. Common Stock $104.78
49.87K
$5.23M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.91
150.95K
$1.49M
RRGB Red Robin Gourmet Burgers Inc $8.40
102.147K
$867.36K
RRR Red Rock Resorts, Inc. Class A Common Stock $49.60
522.299K
$25.90M
RRX Regal Rexnord Corporation $179.96
797.078K
$143.20M
RSG Republic Services Inc. $247.79
904.095K
$223.39M
RSI Rush Street Interactive, Inc. $11.98
1.641M
$19.53M
RSSS RESEARCH SOLUTIONS INC $1.83
17.088K
$31.18K
RSVR Reservoir Media, Inc. Common Stock $10.30
44.759K
$463.74K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.48
799.418K
$8.38M
RTB RTB Digital, Inc. Common Stock $5.83
24.523K
$148.52K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.72
731.819K
$17.38M
RTSN Retension Pharmaceuticals, Inc. Common Stock $12.27
220.798K
$2.59M
RUBI Rubico Inc. Common Stock $1.27
15.198M
$39.70M
RUM Rumble Inc. Class A Common Stock $5.07
3.117M
$15.64M
RUSHA Rush Enterprises Inc $44.81
254.128K
$11.39M
RUSHB Rush Enterprises Inc $59.25
32.773K
$1.94M
RVI Robinhood Ventures Fund I $20.62
110.368K
$2.28M
RVII Robinhood Ventures Fund II $15.41
51.472K
$798.62K
RVMD Revolution Medicines, Inc. Common Stock $192.18
1.394M
$271.31M
RVP Retractable Technologies, Inc $0.5516
17.015K
$9.54K
RVSB Riverview Bancorp Inc $6.20
11.654K
$72.02K
RVSN Rail Vision Ltd. Ordinary Share $2.56
31.077K
$80.21K
RWAY Runway Growth Finance Corp. Common Stock $6.60
169.147K
$1.11M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.77
5.437K
$135.10K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.45
17.802K
$452.61K
RWAYM Runway Growth Finance Corp. 7.75% Notes Due 2031 $25.10
1.508K
$37.85K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.52
15.711M
$56.43M
RXST RxSight, Inc. Common Stock $4.89
965.099K
$4.77M
RXT Rackspace Technology, Inc. Common Stock $2.63
11.554M
$32.62M
RYAAY Ryanair Holdings plc American Depositary Shares $61.23
817.491K
$50.31M
RYAM Rayonier Advanced Materials Inc. $5.56
1.152M
$6.34M
RYAN Ryan Specialty Holdings, Inc. $47.15
1.575M
$74.26M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.5100
6.117K
$3.07K
RYM RYTHM, Inc. Common Stock $15.97
9.627K
$157.91K
RYOJ rYojbaba Co., Ltd. Common Shares $2.61
5.43K
$14.28K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $114.10
512.256K
$58.35M
RYZ Ryerson Holding Corporation $30.66
478.915K
$14.50M
RZAI Roze AI Inc. Common Shares $2.31
597.238K
$1.37M
RZLT Rezolute, Inc. Common Stock (NV) $4.10
1.266M
$5.14M
RZLV Rezolve AI Limited Ordinary Shares $1.39
6.015M
$8.42M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.06
12.08K
$121.42K
SABS SAB Biotherapeutics, Inc. Common Stock $3.02
587.872K
$1.80M
SAC Safeguard Acquisition Corp. $10.12
40K
$404.80K
SACH Sachem Capital Corp. Common Shares $0.8150
108.998K
$89.60K
SAEN Genenta Science S.p.A. American Depositary Shares $0.6806
31.414K
$22.85K
SAFT Safety Insurance Group Inc $104.51
33.36K
$3.48M
SAFX XCF Global, Inc. Class A Common Stock $0.0782
5.79M
$497.58K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.04
525.34K
$548.18K
SAH Sonic Automotive, Inc. $62.65
142.405K
$8.94M
SAIC Science Applications International Corporation Common Stock $152.56
201.225K
$30.55M
SAIH SAIHEAT Limited Class A Ordinary Shares $22.24
2.983K
$67.04K
SAIL SailPoint, Inc. Common Stock $19.64
3.395M
$67.16M
SAIQ WISeSat.Space Holdings Corp. Ordinary Shares $3.46
201.025K
$736.75K
SAMG Silvercrest Asset Management Group Inc. $10.94
14.59K
$158.57K
SANA Sana Biotechnology, Inc. Common Stock $2.39
2.163M
$5.20M
SANG Sangoma Technologies Corporation Common Shares $4.53
33.221K
$151.82K
SAR SARATOGA INVESTMENT CORP. NEW $12.73
79.643K
$1.02M
SATL Satellogic Inc. Class A Ordinary Shares $3.87
4.238M
$16.24M
SBAC SBA Communications Corp $190.51
655.936K
$124.72M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.25
232.322K
$1.17M
SBCF Seacoast Banking Corp of Florida $34.18
432.538K
$14.73M
SBET SharpLink Gaming Ltd. Ordinary Shares $5.88
9.615M
$57.19M
SBFG SB Financial Group, Inc. $29.22
9.804K
$279.51K
SBFM Sunshine Biopharma Inc. $2.81
24.094K
$66.79K
SBGI Sinclair, Inc. Class A Common Stock $15.01
1.159M
$16.87M
SBH Sally Beauty Holdings, Inc. $20.73
1.85M
$37.03M
SBLK Star Bulk Carriers Corp. $27.34
1.698M
$46.03M
SBMT Silver Bow Mining Corp. $6.20
158.546K
$975.20K
SBRA Sabra Healthcare REIT, Inc. $21.33
1.52M
$32.51M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.83
14.309M
$68.97M
SBSI Southside Bancshares Inc $35.11
164.001K
$5.75M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $9.34
3.382M
$31.92M
SCAG Scage Future American Depositary Shares $1.01
102.627K
$105.79K
SCCO Southern Copper Corporation $169.62
522.992K
$89.20M
SCHW The Charles Schwab Corporation $93.49
6.128M
$570.38M
SCI Service Corporation International $74.05
1.707M
$125.73M
SCKT Socket Mobile, Inc. New $0.2510
89.419K
$22.73K
SCLX Scilex Holding Company Common Stock $1.62
28.643K
$49.06K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $6.94
197.858K
$1.36M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4700
61.778K
$30.75K
SCNX Scienture Holdings, Inc. Common Stock $3.06
4.01K
$12.45K
SCOR comScore, Inc. Common Stock $3.17
51.963K
$167.99K
SCTX Scribe Therapeutics Inc. Common Stock $17.22
317.492K
$5.50M
SCWO 374Water Inc. Common Stock $2.28
23.189K
$53.86K
SCZM Santacruz Silver Mining Ltd. Common Shares $7.56
353.926K
$2.69M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.3653
6.909M
$2.61M
SDEV Stablecoin Development Corporation $0.8673
2.147M
$1.90M
SDGR Schrodinger, Inc. Common Stock $32.51
1.618M
$53.09M
SDHC Smith Douglas Homes Corp. $9.89
11.652K
$115.44K
SDHI Siddhi Acquisition Corp Class A Common stock $10.60
165K
$1.75M
SDHY PGIM Short Duration High Yield Opportunities Fund $15.37
50.375K
$775.28K
SDOT Sadot Group Inc. Common Stock $6.38
15.25K
$98.87K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $76.63
15.896M
$1.27B
SEAT Vivid Seats Inc. Class A Common Stock $1.50
122.112K
$183.50K
SEDG SolarEdge Technologies, Inc. $25.86
2.668M
$71.28M
SEED Origin Agritech Limited $0.6905
7.733K
$5.54K
SEER Seer, Inc. Class A Common Stock $1.61
78.15K
$126.17K
SEG Seaport Entertainment Group Inc. $20.68
158.042K
$3.22M
SEGG Lottery.com, Inc. Common Stock $1.06
202.866K
$222.93K
SEI Solaris Energy Infrastructure, Inc. $60.75
2.129M
$128.19M
SELF Global Self Storage, Inc. Common Stock $4.82
14.325K
$69.46K
SENS Senseonics Holdings, Inc. $10.38
4.177M
$50.26M
SEPN Septerna, Inc. Common Stock $51.03
424.926K
$21.52M
SER Serina Therapeutics, Inc. $1.43
38.598K
$56.34K
SERA Sera Prognostics, Inc. Class A Common Stock $1.98
39.821K
$81.63K
SERV Serve Robotics Inc. Common Stock $3.13
4.471M
$14.20M
SEV Aptera Motors Corp. Class B Common Stock $1.62
1.386M
$2.30M
SEVN Seven Hills Realty Trust Common Stock $6.72
103.791K
$695.13K
SEZL Sezzle Inc. Common Stock $146.77
381.347K
$57.00M
SFBC Sound Financial Bancorp, Inc. $45.07
314
$14.15K
SFBS ServisFirst Bancshares Inc. $41.48
262.951K
$10.94M
SFD Smithfield Foods, Inc. Common Stock $19.29
1.06M
$20.59M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $1.98
1.897K
$3.79K
SFIX Stitch Fix, Inc. Class A Common Stock $2.82
778.896K
$2.22M
SFM Sprouts Farmers Market, Inc. $49.21
2.902M
$143.45M
SFNC Simmons First National Corp $23.73
1.103M
$26.14M
SFST Southern First Bancshares, Inc. $60.55
33.604K
$2.04M
SFWL Shengfeng Development Limited Class A Ordinary Shares $3.80
1.026K
$4.45K
SGA Saga Communications, Inc. Class A Common Stock (FL) $7.35
57.417K
$432.48K
SGC Superior Group of Companies, Inc. Common Stock $13.72
63.692K
$874.27K
SGHC Super Group (SGHC) Limited $11.44
1.221M
$13.94M
SGHT Sight Sciences, Inc. Common Stock $10.70
372.463K
$4.01M
SGI Somnigroup International Inc. $62.09
3.508M
$223.68M
SGLD Scorpio Gold Corporation American Depositary Shares $3.34
48.106K
$160.11K
SGLY Singularity Future Technology Ltd. Common Stock $0.5850
400.831K
$221.54K
SGML Sigma Lithium Corporation Common Shares $5.27
2.406M
$13.11M
SGMT Sagimet Biosciences Inc. Series A Common Stock $10.79
1.105M
$11.81M
SGP SpyGlass Pharma, Inc. Common Stock $34.76
56.439K
$2.04M
SGRX SANGRIX INC. Class A Ordinary Shares $0.3927
275.822K
$111.76K
SGRY Surgery Partners, Inc. Common Stock $26.58
7.823M
$207.35M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $13.19
8.318K
$109.59K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $23.19
1.322M
$30.86M
SHC Sotera Health Company Common Stock $16.27
1.674M
$27.34M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $97.51
5.163M
$501.55M
SHEN Shenandoah Telecom Co $10.48
295.571K
$3.05M
SHFS SHF Holdings, Inc. Class A Common Stock $0.0182
140.235M
$2.98M
SHG Shinhan Financial Group Co Ltd $64.00
147.842K
$9.46M
SHIM Shimmick Corporation Common Stock $2.26
46.457K
$107.69K
SHIP Seanergy Maritime Holdings Corp. $14.59
221.973K
$3.19M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.10
4.76M
$40.13M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.50
686.423K
$1.73M
SHO Sunstone Hotel Investors, Inc. $12.72
1.542M
$19.53M
SHOE Shoe Station Group, Inc. Common Stock $14.68
337.443K
$5.12M
SHOP Shopify Inc. Class A subordinate voting shares $145.10
5.807M
$853.41M
SHOT Safety Shot, Inc. Common Stock $9.87
15.1K
$149.04K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $5.29
2.326K
$12.00K
SHW The Sherwin-Williams Company $355.41
980.838K
$349.30M
SI Shoulder Innovations, Inc. $21.52
136.808K
$2.93M
SIBN SI-BONE, Inc. Common Stock $25.08
505.625K
$12.79M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8219
5.158M
$4.28M
SIDU Sidus Space, Inc. Class A Common Stock $1.12
2.773M
$3.09M
SIEB Siebert Financial Corp $1.85
3.207K
$5.83K
SIF SIFCO Industries, Inc. $16.85
74.507K
$1.28M
SIFY Sify Technologies Limited $13.01
16.449K
$216.09K
SIG Signet Jewelers Limited $120.07
429.953K
$51.26M
SIGA SIGA Technologies Inc. $3.13
691.654K
$2.24M
SIGI Selective Insurance Group $103.01
357.662K
$36.50M
SILO Silo Pharma, Inc. Common Stock $1.80
124.157K
$211.93K
SIMO Silicon Motion Technology Corporation $168.40
504.566K
$85.51M
SINT SiNtx Technologies, Inc. Common Stock $1.56
9.361K
$15.04K
SION Sionna Therapeutics, Inc. Common Stock $3.72
706.131K
$2.57M
SIRI Sirius XM Holdings, Inc $32.24
3.321M
$106.44M
SITC SITE Centers Corp. Common Shares $0.6926
1.831M
$1.27M
SITE SiteOne Landscape Supply, Inc. $115.69
286.911K
$33.35M
SITM SiTime Corporation Common Stock $446.49
796.261K
$354.26M
SIX Six Flags Entertainment Corp. $25.02
5.317K
$133.76K
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9700
16.049K
$15.34K
SJM The J.M. Smucker Company $133.33
750.451K
$100.08M
SJT San Juan Basin Royalty Trust UBI $4.23
513.187K
$2.10M
SKE Skeena Resources Limited $31.43
373.267K
$11.72M
SKHY SK hynix Inc. American Depositary Shares $129.59
17.155M
$2.26B
SKIN The Beauty Health Company Class A Common Stock $16.42
58.918K
$1.01M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $32.98
2.085M
$69.17M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $63.16
273.086K
$16.72M
SKY Skyline Champion Corporation Common Stock $93.04
368.389K
$34.88M
SKYA SkyAI, Inc. Common Stock $2.97
320.633K
$949.65K
SKYE Skye Bioscience, Inc. Common Stock $0.8019
1.608M
$1.43M
SKYH Sky Harbour Group Corporation $10.58
189.696K
$2.01M
SKYQ Sky Quarry Inc. Common Stock $1.23
1.309M
$1.89M
SKYX SKYX Platforms Corp. Common Stock $0.6970
788.323K
$553.63K
SLAB Silicon Laboratories Inc $221.62
229.608K
$50.85M
SLBT SL Science Holding Limited Ordinary Shares $0.9650
11.186K
$10.79K
SLDB Solid Biosciences Inc. Common Stock $7.14
1.627M
$11.48M
SLDE Slide Insurance Holdings, Inc. Common Stock $26.26
546.933K
$14.30M
SLDP Solid Power, Inc. Class A Common Stock $1.88
3.897M
$7.23M
SLE Super League Enterprise, Inc. Common Stock $4.17
40.683K
$173.81K
SLF Sun Life Financial Inc. $73.97
282.49K
$20.89M
SLGB Smart Logistics Global Limited Ordinary Shares $0.1825
542.982K
$105.24K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $61.88
5.398K
$330.84K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.97
26.349K
$79.52K
SLN Silence Therapeutics Plc American Depository Share $19.78
499.998K
$9.88M
SLND Southland Holdings, Inc. $0.6616
75.653K
$49.95K
SLNG Stabilis Solutions, Inc. Common Stock $3.82
27.069K
$101.02K
SLNH Soluna Holdings, Inc. Common Stock $0.5227
3.367M
$1.79M
SLRC SLR Investment Corp. Common Stock $11.74
288.334K
$3.39M
SLS SELLAS Life Sciences Group, Inc. Common Stock $8.34
3.422M
$28.80M
SLSN Solesence, Inc. Common Stock $0.9040
10.684K
$9.89K
SLSR Solaris Resources Inc. $7.19
30.885K
$221.55K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.1100
384.425K
$44.69K
SMA SmartStop Self Storage REIT, Inc. $38.08
4.61M
$174.10M
SMBC Southern Missouri Bancorp $71.56
13.769K
$982.67K
SMC Summit Midstream Corporation $30.04
190.898K
$5.66M
SMCI Super Micro Computer, Inc. Common Stock $27.71
41.149M
$1.15B
SMFG Sumitomo Mitsui Financial Group, Inc $24.34
974.626K
$23.71M
SMG The Scotts Miracle-Gro Company $64.91
659.427K
$43.28M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.25
80.921K
$744.82K
SMID Smith-Midland Corporation Common Stock $22.52
93.926K
$2.11M
SMJF SMJ International Holdings Inc. $1.45
129.876K
$186.38K
SMMT Summit Therapeutics Inc. Common Stock $17.73
3.94M
$69.77M
SMP Standard Motor Products $44.66
89.192K
$3.96M
SMPL The Simply Good Foods Company Common Stock $12.45
1.209M
$15.17M
SMR NuScale Power Corporation $5.23
29.642M
$154.41M
SMSI Smith Micro Software Inc $2.20
7.171K
$16.08K
SMTI Sanara MedTech Inc. Common Stock $31.74
17.764K
$564.00K
SMTK SmartKem, Inc. Common Stock $0.2552
132.32K
$34.44K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.39
32.147M
$504.93M
SMXT Solarmax Technology Inc. Common Stock $4.13
11.44K
$49.13K
SNAL Snail, Inc. Class A Common Stock $2.13
10.507K
$21.83K
SND Smart Sand, Inc. Common Stock $4.08
195.554K
$779.83K
SNDA Sonida Senior Living, Inc. $33.42
268.501K
$8.88M
SNDK Sandisk Corporation Common Stock $853.88
12.442M
$10.74B
SNDL Sundial Growers Inc. Common Shares $1.39
611.311K
$848.66K
SNDR Schneider National, Inc. $29.05
399.24K
$11.55M
SNDX Syndax Pharmaceuticals, Inc. $9.33
2.378M
$22.56M
SNES SenesTech, Inc. Common Stock $1.07
30.623K
$33.92K
SNEX StoneX Group Inc. Common Stock $56.62
338.636K
$19.20M
SNFCA Security National Financial Co $9.21
16.437K
$153.99K
SNGX Soligenix, Inc. Common Stock $0.3182
297.502K
$98.71K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.11
10.17K
$11.43K
SNSC SunScout Holding Limited $0.6810
408.485K
$320.49K
SNT Senstar Technologies Corporation Common Shares $2.29
161.432K
$391.70K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.64
13.975K
$21.78K
SNTI Senti Biosciences, Inc. Common Stock $0.1417
286.865K
$42.90K
SNWV SANUWAVE Health, Inc. Common Stock $1.93
87.935K
$166.19K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.27
3.635M
$175.21M
SOBO South Bow Corporation $32.94
278.828K
$9.07M
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.40
1K
$10.40K
SOFI SoFi Technologies, Inc. Common Stock $16.18
42.807M
$691.85M
SOGP Sound Group Inc. American Depositary Shares $10.15
3.513K
$35.89K
SOHU Sohu.com Limited American Depositary Shares $12.30
25.376K
$315.15K
SOLS Solstice Advanced Materials Inc. Common Stock $65.00
2.113M
$135.05M
SOLV Solventum Corporation $90.42
704.509K
$63.19M
SON Sonoco Products Company $49.58
811.272K
$40.34M
SONM Sonim Technologies, Inc. Common Stock $2.35
11.255K
$25.99K
SONO Sonos, Inc. Common Stock $16.87
1.709M
$28.70M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $26.63
3.456M
$92.15M
SOPH SOPHiA GENETICS SA Ordinary Shares $7.80
850.621K
$6.54M
SORA Top Win International Limited Ordinary Shares $2.40
23.528K
$56.33K
SORN Soren Acquisition Corp. Class A Ordinary Shares $10.06
80K
$804.80K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.1776
198.532K
$37.31K
SOTK Sono-Tek Corporation Common Stock $4.26
13.074K
$56.47K
SOUL Soulpower Acquisition Corporation $10.54
399
$4.21K
SOUN SoundHound AI, Inc. Class A Common Stock $3.80
21.337M
$81.93M
SOWG Sow Good Inc. Common Stock $2.07
2.228K
$4.74K
SPAI Safe Pro Group Inc. Common Stock $2.93
392.558K
$1.23M
SPB Spectrum Brands Holdings, Inc. $89.18
186.647K
$16.63M
SPCE Virgin Galactic Holdings, Inc. $2.79
4.841M
$13.63M
SPCX Space Exploration Technologies Corp. Class A Common Stock $141.34
75.273M
$10.67B
SPFI South Plains Financial, Inc. Common Stock $43.24
77.362K
$3.34M
SPG Simon Property Group, Inc. $234.29
1.294M
$301.57M
SPH Suburban Propane Partners L P $17.63
395.266K
$6.85M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.34
27.075K
$63.32K
SPHR Sphere Entertainment Co. $121.33
474.23K
$57.32M
SPMC Sound Point Meridian Capital, Inc. $5.80
26.784K
$152.41K
SPOT Spotify Technology S.A. $602.14
957.854K
$574.75M
SPPL SIMPPLE LTD. Ordinary Shares $2.64
4.358K
$11.37K
SPRB Spruce Biosciences, Inc. Common Stock $45.42
51.329K
$2.42M
SPRC SciSparc Ltd. Ordinary Shares $0.3727
166.139K
$65.06K
SPRO Spero Therapeutics, Inc. Common Stock $1.03
127.233K
$132.09K
SPRU Spruce Power Holding Corporation $1.47
34.804K
$51.36K
SPRY ARS Pharmaceuticals, Inc. Common Stock $3.68
2.166M
$7.52M
SPT Sprout Social, Inc Class A Common Stock $11.15
493.598K
$5.47M
SPTX Seaport Therapeutics, Inc. Common Stock $21.65
194.135K
$4.20M
SPWH Sportsman's Warehouse Holdings, Inc. $1.12
59.1K
$65.97K
SPWR SunPower Corporation Common Stock $0.2308
1.331M
$305.56K
SPXC SPX Technologies, Inc. $150.03
383.907K
$57.67M
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.8300
353
$289.00
SQM Sociedad Quimica y Minera de Chile SA $54.60
596.361K
$33.15M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.53
12.914K
$32.79K
SRAD Sportradar Group AG Class A Ordinary Shares $13.28
1.384M
$18.64M
SRBK SR Bancorp, Inc. Common stock $18.89
53.772K
$1.01M
SRFM Surf Air Mobility Inc. $0.7293
840.68K
$602.58K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.57
37.773K
$60.26K
SRL Scully Royalty Ltd. Common Shares $3.85
24.37K
$97.04K
SRPT Sarepta Therapeutics,, Inc. Common Stock $16.35
2.421M
$40.29M
SRRK Scholar Rock Holding Corporation Common Stock $48.43
1.746M
$86.96M
SRTA Strata Critical Medical, Inc. Class A Common Stock $6.04
1.024M
$6.12M
SRTM Stratum Holdings Corp. Common Stock $0.1614
255.55K
$41.75K
SRTS Sensus Healthcare, Inc $3.40
104.86K
$351.06K
SRXH SRX Health Solutions, Inc. $0.9288
359.422K
$326.04K
SRZN Surrozen, Inc. Common $32.70
100.197K
$3.27M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.17
129K
$1.31M
SSB SouthState Corporation $105.94
341.564K
$36.15M
SSD Simpson Manufacturing Co., Inc. $202.19
164.469K
$33.38M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.44
200
$2.09K
SSII SS Innovations International Inc. Common Stock $1.56
173.467K
$277.62K
SSM Sono Group N.V. Ordinary Shares $0.9600
205.626K
$205.56K
SSMR Sunshine Silver Mining & Refining Company $14.06
393.586K
$5.59M
SSNC SS&C Technologies Inc $78.49
1.05M
$81.85M
SSP The E.W. Scripps Company $3.71
824.612K
$3.01M
SSTI SoundThinking, Inc. Common Stock $8.25
290.8K
$2.40M
SSYS Stratasys Inc (ISRAEL) $6.53
502.343K
$3.28M
ST Sensata Technologies Holding plc $40.25
1.12M
$45.08M
STAG STAG INDUSTRIAL, INC. $37.46
619.584K
$23.16M
STAK STAK Inc. Ordinary Shares $6.31
12.959M
$77.45M
STC Stewart Information Services Corporation $45.27
346.881K
$15.73M
STDN Standard Nuclear, Inc. $12.76
140.937K
$1.75M
STEP StepStone Group Inc. Class A Common Stock $49.50
602.659K
$29.67M
STEX Streamex Corp. Common Stock $0.3352
996.493K
$355.88K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.84
120.772K
$585.35K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.08
753
$1.58K
STGW Stagwell Inc. Class A Common Stock $11.26
1.416M
$15.99M
STHO Star Holdings Shares of Beneficial Interest $7.72
11.255K
$86.96K
STI Solidion Technology, Inc. Common Stock $3.95
200.863K
$844.55K
STIM Neuronetics, Inc. Common Stock $2.02
847.772K
$1.76M
STKE Sol Strategies Inc. Common Shares $1.13
131.266K
$146.57K
STKH Steakholder Foods Ltd. American Depositary Shares $2.46
136.951K
$367.49K
STKS The ONE Group Hospitality, Inc. Common Stock $0.9900
87.048K
$89.60K
STLN Starling Oncology Institute, Inc. Common Stock $4.31
5.431M
$22.30M
STM STMicroelectronics N.V. $44.68
9.057M
$404.02M
STNE StoneCo Ltd. Class A Common Shares $7.67
3.139M
$24.02M
STOK Stoke Therapeutics, Inc. Common Stock $27.00
987.626K
$27.15M
STRA Strategic Education, Inc. Common Stock $54.37
616.98K
$33.04M
STRL Sterling Infrastructure, Inc. Common Stock $291.00
960.48K
$279.06M
STRO Sutro Biopharma, Inc. $10.01
163.914K
$1.69M
STRR Star Equity Holdings, Inc. Common Stock $9.00
11.151K
$102.06K
STRT Strattec Security Corp $60.72
18.493K
$1.13M
STRW Strawberry Fields REIT, Inc. $12.97
39.085K
$495.56K
STRZ Starz Entertainment Corp. Common Shares $25.66
129.939K
$3.34M
STT State Street Corporation $171.81
1.044M
$178.86M
STTK Shattuck Labs, Inc. Common Stock $4.86
753.552K
$3.73M
STUB StubHub Holdings, Inc. $5.64
8.048M
$45.23M
STVN Stevanato Group S.p.A. $13.39
341.424K
$4.61M
STWD STARWOOD PROPERTY TRUST, INC. $11.89
4.385M
$52.34M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $496.30
4.775M
$2.36B
STXS Stereotaxis, Inc. Common Stock $1.05
560.043K
$604.89K
STZ Constellation Brands, Inc. $145.31
1.399M
$203.58M
SUGP SU Group Holdings Limited Ordinary Shares $1.38
67.542K
$98.37K
SUIG Sui Group Holdings Limited Common Stock $0.9000
323.77K
$295.17K
SUJA Suja Life, Inc. Class A Common Stock $10.07
140.163K
$1.43M
SUNB Sunbelt Rentals Holdings, Inc. $81.35
1.643M
$133.94M
SUNE SUNation Energy, Inc. Common Stock $2.14
73.433K
$155.88K
SUNS Sunrise Realty Trust, Inc. Common Stock $6.90
18.657K
$128.59K
SUPN Supernus Pharmaceuticals, Inc. $28.29
1.8M
$50.10M
SUPV Grupo Supervielle S.A. $5.79
267.677K
$1.53M
SUPX Super X AI Technology Limited Ordinary Shares $5.09
201.896K
$1.05M
SURG SurgePays, Inc. Common Stock $0.1599
2.011M
$321.48K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.76
3.191M
$31.30M
SVC Service Properties Trust Common Stock $5.41
1.309M
$6.85M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $11.19
204
$2.28K
SVCO Silvaco Group, Inc. Common Stock $7.32
285.999K
$2.09M
SVIA Silvia, Inc. Common Stock $2.75
413.336K
$1.15M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.16
1.9K
$19.11K
SVM Silvercorp Metals Inc. Common Shares $9.30
2.439M
$22.70M
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.7600
35.84K
$29.44K
SVRN OceanPal Inc. Common Stock $14.98
21.134K
$321.16K
SVV Savers Value Village, Inc. $10.19
1.585M
$16.33M
SWAG Stran & Company, Inc. Common Stock $1.30
12.503K
$16.27K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.48
760.49K
$11.51M
SWIM Latham Group, Inc. Common Stock $8.25
711.347K
$5.92M
SWK Stanley Black & Decker, Inc. $116.25
1.049M
$122.02M
SWKS Skyworks Solutions Inc $82.19
1.886M
$154.90M
SWMR Swarmer, Inc Common Stock $8.87
341.3K
$3.02M
SWRD Stewards, Inc. Common Stock $2.26
249.391K
$565.76K
SWVL Swvl Holdings Corp Class A Common Shares $4.33
14.569K
$60.37K
SWX Southwest Gas Holdings, Inc. $92.29
598.232K
$55.32M
SXI Standex International Corporation $247.30
86.296K
$21.38M
SXT Sensient Technology Corporation $121.21
240.426K
$29.16M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.96
75.371K
$221.00K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.5100
90.696K
$49.15K
SY So-Young International Inc. American Depository Shares $2.00
107.812K
$214.98K
SYBT Stock Yards Bancorp, Inc. $80.69
78.806K
$6.37M
SYM Symbotic Inc. Class A Common Stock $37.25
916.256K
$33.98M
SYRE Spyre Therapeutics, Inc. Common Stock $104.82
944.238K
$100.83M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.54
124.285K
$1.31M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.59
210.053K
$2.22M
TACO Berto Acquisition Corp. Ordinary Shares $10.51
281.735K
$2.96M
TACT Transact Technologies Inc $5.02
4.499K
$22.69K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $20.85
1.954M
$40.71M
TALO Talos Energy, Inc. Common Stock $14.96
2.05M
$30.18M
TANH Tantech Holdings Ltd. Common Stock $34.00
1.951M
$59.72M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3012
10.422K
$3.28K
TAOX Tao Synergies Inc. Common Stock $2.57
59.56K
$156.26K
TAP Molson Coors Beverage Company Class B $39.82
2.572M
$102.19M
TARA Protara Therapeutics, Inc. Common Stock $2.38
329.41K
$799.33K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $74.28
464.793K
$33.80M
TASK TaskUs, Inc. Class A Common Stock $9.21
197.79K
$1.81M
TBCH Turtle Beach Corporation Common Stock $16.68
279.07K
$4.68M
TBCV Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares $9.76
234
$2.29K
TBLA Taboola.com Ltd. Ordinary Shares $2.00
2.446M
$5.03M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.62
42.15K
$867.96K
TBN Tamboran Resources Corporation $28.78
96.55K
$2.78M
TC TuanChe Limited American Depositary Shares $0.8700
8.904K
$7.65K
TCBS Texas Community Bancshares, Inc. Common Stock $17.50
2.511K
$43.24K
TCBX Third Coast Bancshares, Inc. Common Stock $39.90
36.988K
$1.47M
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $10.02
8.298K
$83.32K
TCI Transcontinental Realty Investors, Inc. $48.24
1.698K
$82.74K
TCMD Tactile Systems Technology, Inc. $26.58
91.089K
$2.42M
TCOM Trip.com Group Limited American Depositary Shares $43.98
1.959M
$86.44M
TCPC BlackRock TCP Capital Corp. Common Stock $4.15
321.489K
$1.33M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.68
153.302K
$269.26K
TCRX TScan Therapeutics, Inc. Common Stock $0.1887
515.288K
$94.79K
TCXB TCGX Acquisition Corp. II Class A Ordinary Shares $10.25
6.278K
$64.35K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.88
2.558K
$27.79K
TDG TransDigm Group Incorporated $1,233.98
495.71K
$610.87M
TDIC Dreamland Limited Class A Ordinary Shares $1.56
36.446K
$56.39K
TDS Telephone and Data Systems Inc. $32.84
1.321M
$44.28M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.7221
2.341K
$1.78K
TDUP ThredUp Inc. Class A Common Stock $1.49
1.471M
$2.08M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $10.14
40K
$405.60K
TDY Teledyne Technologies Incorporated $646.45
166.188K
$106.90M
TEAD Teads Holding Co. Common Stock $0.1914
442.118K
$84.22K
TEAM Atlassian Corporation Class A Common Stock $147.47
3.181M
$479.21M
TECK Teck Resources Limited $62.90
1.293M
$81.93M
TECX Tectonic Therapeutic, Inc. Common Stock $21.75
158.665K
$3.48M
TELA TELA Bio, Inc. Common Stock $0.8110
81.538K
$68.53K
TELO Telomir Pharmaceuticals, Inc. Common Stock $0.5792
401.49K
$240.39K
TEM Tempus AI, Inc. Class A Common Stock $79.28
4.565M
$371.89M
TEN Tsakos Energy Navigation Ltd. $44.91
252.521K
$11.28M
TENB Tenable Holdings, Inc. $41.89
1.684M
$70.93M
TENX Tenax Therapeutics, Inc. $1.64
945.403K
$1.60M
TEO Telecom Argentina S.A. $10.36
212.851K
$2.18M
TER Teradyne, Inc. Common Stock $244.60
4.01M
$982.72M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $42.33
5.13M
$216.42M
TFC Truist Financial Corporation $50.35
5.648M
$283.42M
TFII TFI International Inc. $94.32
237.436K
$22.32M
TFIN Triumph Financial, Inc. Common Stock $61.79
101.069K
$6.30M
TFPM Triple Flag Precious Metals Corp. $32.22
342.528K
$11.04M
TFSL TFS Financial Corporation $16.56
526.186K
$8.70M
TGE The Generation Essentials Group $0.2689
2.351M
$690.93K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3924
22.438K
$9.62K
TGL Treasure Global Inc. Common Stock $0.1813
413.124K
$74.90K
TGS Transportadora de Gas del Sur S.A. ADS $21.66
133.849K
$2.90M
TGTX TG Therapeutics, Inc. $63.45
3.219M
$209.26M
TH Target Hospitality Corp. Common Stock $10.39
2.243M
$23.83M
THC Tenet Healthcare Corporation New $288.76
703.797K
$203.73M
THCH TH International Limited Ordinary shares $1.16
8.743K
$9.99K
THEO BOA Acquisition Corp. II Class A Ordinary Shares $9.93
166.128K
$1.65M
THFF First Financial Corp/Indiana $77.27
84.628K
$6.51M
THG The Hanover Insurance Group, Inc. $249.74
132.435K
$32.77M
THH TryHard Holdings Limited Ordinary Shares $1.32
9.546K
$12.36K
THM International Tower Hill Mines, Ltd. $1.43
526.228K
$771.34K
THRY Thryv Holdings, Inc. Common Stock $1.11
2.183M
$2.30M
TIGO Millicom International Cellular S.A. Common Stock $88.66
861.027K
$75.37M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $3.90
1.427M
$5.58M
TII Titan Mining Corporation $1.94
137.778K
$270.12K
TIL Instil Bio, Inc. Common Stock $6.40
11.894K
$76.34K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.76
777.257K
$14.75M
TIPT Tiptree Inc. Common Stock $17.58
135.057K
$2.39M
TJX TJX Companies, Inc. (The) $136.59
5.243M
$720.09M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $4.85
1.847M
$9.00M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.45
5.049K
$7.67K
TKNO Alpha Teknova, Inc. Common Stock $8.68
269.375K
$2.34M
TKO TKO Group Holdings, Inc. $197.88
735.667K
$145.48M
TLAC Three Lions Acquisition Corp. Ordinary Shares $9.80
200
$1.96K
TLF Tandy Leather Factory, Inc. Common Stock $2.15
50.386K
$108.43K
TLK PT Telekomunikasi Indonesia $11.20
1.159M
$13.03M
TLN Talen Energy Corporation Common Stock $360.32
702.221K
$252.86M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.27
9.761K
$100.26K
TLPH Talphera, Inc. Common Stock $1.09
94.22K
$103.23K
TLRY Tilray Brands, Inc. Common Stock $2.64
3.663M
$9.86M
TLS Telos Corporation Common Stock $7.49
2.659M
$19.51M
TLSA Tiziana Life Sciences Ltd. Common Shares $0.6231
363.524K
$237.08K
TLSI TriSalus Life Sciences, Inc. Common Stock $2.80
1.548M
$3.99M
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.42
118.66K
$1.13M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $214.92
246.307K
$53.08M
TMC TMC the metals company Inc. Common Stock $2.45
3.284M
$8.08M
TMCI Treace Medical Concepts, Inc. Common Stock $4.88
410.435K
$2.01M
TMCR The Metals Royalty Company Inc. Common Stock $1.87
116.035K
$221.61K
TMDX TransMedics Group, Inc. Common Stock $89.79
1.314M
$121.88M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.32
3.457M
$32.18M
TMO Thermo Fisher Scientific, Inc. $717.78
1.565M
$1.12B
TMP Tompkins Financial Corporation $100.64
49.249K
$4.95M
TMS Teamshares Inc. Common Stock $5.60
21.295K
$114.02K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $18.76
26.573K
$497.72K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $20.80
78.634K
$1.64M
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $18.81
24.925K
$469.94K
TNDM Tandem Diabetes Care, Inc. $18.37
1.735M
$31.80M
TNGX Tango Therapeutics, Inc. $24.39
3.207M
$76.14M
TNMG TNL Mediagene Ordinary Shares $2.93
26.271K
$77.02K
TNON Tenon Medical, Inc. Common Stock $1.75
88.76K
$161.11K
TNXP Tonix Pharmaceuticals Holding Corp. $4.10
879.571K
$3.77M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.3770
1.886M
$730.15K
TOMZ TOMI Environmental Solutions, Inc. $2.60
47.113K
$112.64K
TONX TON Strategy Company Common Stock $3.26
213.32K
$644.60K
TOON Kartoon Studios, Inc. $0.4925
136.023K
$68.12K
TOP TOP Financial Group Limited Ordinary Shares $14.11
224.968K
$3.30M
TOPP Toppoint Holdings Inc. $0.1080
1.054M
$97.40K
TOPW Top Win International Limited Ordinary Shares $30.87
53.793K
$1.66M
TORO Toro Corp. Common Stock $3.98
4.998K
$19.90K
TOVX Theriva Biologics, Inc. $0.1560
429.137K
$68.90K
TOYO TOYO Co., Ltd Ordinary Shares $4.92
522.762K
$2.62M
TPB Turning Point Brands, Inc. $62.00
234.814K
$14.83M
TPC Tutor Perini Corporation $97.50
544.026K
$52.17M
TPCS Techprecision Corporation $5.41
25.473K
$139.00K
TPG TPG Inc. Class A Common Stock $48.92
1.312M
$64.17M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $20.85
27.46K
$574.53K
TPL Texas Pacific Land Corporation $277.49
340.145K
$94.72M
TPR Tapestry, Inc. Common Stock $135.27
2.233M
$303.31M
TPST Tempest Therapeutics, Inc. Common Stock $0.3650
261.763K
$96.25K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.08
329.367K
$1.35M
TR Tootsie Roll Industries, Inc. $39.03
92.206K
$3.62M
TRAD APEX Tech Acquisition Inc. $10.11
3.171K
$32.46K
TRAW Traws Pharma, Inc. Common Stock $0.2300
108.824K
$26.50K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $51.13
833.899K
$43.26M
TRBG TurboGen Ltd. Ordinary Shares $3.60
353.308K
$1.39M
TRDA Entrada Therapeutics, Inc. Common Stock $5.08
479.455K
$2.37M
TREO Tactical Resources Corp. Common Shares $2.50
555.077K
$1.41M
TRGP Targa Resources Corp. $282.10
1.139M
$315.64M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.99
50K
$499.50K
TRI Thomson Reuters Corporation $107.89
1.346M
$145.63M
TRIN Trinity Capital Inc. Common Stock $18.00
676.975K
$12.16M
TRLV Trulieve Cannabis Corp. $10.96
720.397K
$7.85M
TRMB Trimble Inc. Common Stock $54.58
2.091M
$113.85M
TRMD TORM plc Class A Common Stock $34.28
883.871K
$30.20M
TRN Trinity Industries, Inc. $30.41
558.017K
$16.84M
TRNO Terreno Realty Corporation $67.13
751.525K
$50.46M
TRNR Interactive Strength Inc. Common Stock $1.23
11.508K
$14.28K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.43
268.717K
$385.50K
TROO TROOPS, Inc. Ordinary Shares $1.95
876.277K
$1.76M
TROW T Rowe Price Group Inc $111.16
1.1M
$121.77M
TROX TRONOX LIMITED CL A ORDINARY SHARES $2.90
3.365M
$9.54M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.23
1.001K
$1.12K
TRT Trio-Tech International $4.79
71.177K
$345.64K
TRTX TPG RE Finance Trust, Inc. Common Stock $6.59
767.569K
$5.10M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4649
133.121K
$62.64K
TRV The Travelers Companies, Inc. $400.56
1.117M
$444.18M
TRVG trivago N.V. American Depositary Shares $3.62
83.465K
$304.57K
TRVI Trevi Therapeutics, Inc. Common Stock $14.88
2.069M
$30.36M
TRXB TRex Bio, Inc. Common stock $12.97
55.037K
$748.40K
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $45.49
162.355K
$7.33M
TSBK Timberland Bancorp Inc $48.27
9.993K
$480.84K
TSEM Tower Semiconductor Ltd $147.58
2.647M
$399.28M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.26
1.5M
$6.42M
TSLA Tesla, Inc. Common Stock $377.67
27.073M
$10.19B
TSLX Sixth Street Specialty Lending, Inc. $17.75
419.032K
$7.42M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $395.71
13.029M
$5.11B
TSQ TOWNSQUARE MEDIA, INC. $1.65
217.012K
$358.57K
TSSI TSS, Inc. Common Stock $6.88
404.243K
$2.79M
TTAN ServiceTitan, Inc. Class A Common Stock $81.96
521.171K
$42.62M
TTEC TTEC Holdings, Inc. Common Stock $2.39
20.434M
$45.63M
TTI TETRA Technologies, Inc. $6.04
1.86M
$11.23M
TTRX Turn Therapeutics Inc. Common Stock $9.68
39.975K
$397.20K
TTWO Take-Two Interactive Software Inc $223.90
8.302M
$1.82B
TULP Bloomia Holdings, Inc. Common Stock $2.48
404
$957.00
TURB Turbo Energy, S.A. American Depositary Shares $0.8974
112.588K
$99.50K
TUSK Mammoth Energy Services, Inc. Common Stock $3.24
92.116K
$291.23K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.64
154.159K
$249.94K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.70
3.23K
$34.44K
TVGN Tevogen Bio Holdings Inc. Common Stock $5.81
330
$1.94K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.96
15K
$149.40K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.41
3.448M
$5.77M
TVTX Travere Therapeutics, Inc. Common Stock $51.24
1.686M
$86.70M
TW Tradeweb Markets Inc. Class A Common Stock $129.96
995.571K
$128.31M
TWAV TaoWeave, Inc. Common Stock $1.26
15.966K
$19.99K
TWFG TWFG, Inc. Common Stock $27.16
104.71K
$2.83M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.65
277.21K
$980.51K
TWI Titan International, Inc.(Delaware) $4.89
561.195K
$2.78M
TWIN Twin Disc, Incorporated $24.20
34.09K
$837.96K
TWLV Twelve Seas Investment Company II Class A Common Stock $10.09
30K
$302.70K
TWST Twist Bioscience Corporation Common Stock $132.22
1.312M
$174.87M
TX Ternium S.A. American Depositary Shares $51.24
289.658K
$14.78M
TXG 10x Genomics, Inc. Class A Common Stock $63.25
1.938M
$124.11M
TXN Texas Instruments Incorporated $299.85
8.538M
$2.52B
TXRH Texas Roadhouse, Inc. $189.02
548.307K
$103.91M
TY TRI-Continental Corporation $34.03
18.894K
$644.62K
TYGO Tigo Energy, Inc. Common Stock $0.6931
358.002K
$260.59K
TYL Tyler Technologies, Inc. $420.95
532.262K
$222.47M
TYRA Tyra Biosciences, Inc. Common Stock $20.95
507.791K
$10.94M
TZOO Travelzoo Common Stock $5.20
45.745K
$240.17K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.98
1.825M
$9.11M
UAL United Airlines Holdings, Inc. Common Stock $119.77
5.201M
$622.90M
UAMY United States Antimony Corporation $3.20
6.142M
$20.10M
UAVS AgEagle Aerial Systems, Inc. $0.3600
697.538K
$261.89K
UBCP United Bancorp Inc/OH $14.21
10.897K
$155.11K
UBER Uber Technologies, Inc. $69.82
11.077M
$777.46M
UBSI United Bankshares Inc $48.68
539.386K
$26.27M
UCAR U Power Limited Ordinary Shares $3.00
3.734K
$10.99K
UCB United Community Banks, Inc. $37.51
441.965K
$16.53M
UCL uCloudlink Group Inc. American Depositary Shares $0.1855
399.297K
$78.38K
UCTT Ultra Clean Holdings, Inc. $46.37
726.147K
$33.46M
UEIC Universal Electronics Inc $5.50
164.228K
$946.32K
UFCS United Fire Group Inc. $51.79
186.15K
$9.51M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $3.00
6.244K
$18.97K
UFPI UFP Industries, Inc. Common Stock $80.99
213.887K
$17.52M
UGP Ultrapar Participacoes S.A. $5.40
2.754M
$14.84M
UHAL U-Haul Holding Company $56.85
73.078K
$4.12M
UHS Universal Health Services, Inc. Class B $195.50
375.377K
$73.72M
UHT Universal Health Realty Income Trust $38.80
41.355K
$1.61M
UI Ubiquiti Inc. Common Stock $687.18
74.75K
$51.09M
UK Ucommune International Ltd Ordinary Shares $1.53
1.146K
$1.80K
ULBI Ultralife Corporation $15.71
50.522K
$792.64K
ULCC Frontier Group Holdings, Inc. Common Stock $7.87
4.358M
$35.63M
ULH Universal Logistics Holdings, Inc. Common Stock $29.35
35.122K
$1.03M
ULTA Ulta Beauty, Inc. Common Stock $662.10
337.603K
$223.76M
UMAC Unusual Machines, Inc. $12.66
2.193M
$28.31M
UMC United Microelectronic Corp. $15.02
15.692M
$234.77M
UNCY Unicycive Therapeutics, Inc. Common Stock $3.67
548.132K
$2.03M
UNFI United Natural Foods Inc $47.46
221.126K
$10.52M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $403.18
3.556M
$1.42B
UNIT Uniti Group Inc. Common Stock $3.96
8.134M
$34.09M
UONE Urban One, Inc. Class A Common Stock $3.45
19.786K
$73.20K
UONEK Urban One, Inc. Class D Common Stock $3.14
1.571K
$5.54K
UP Wheels Up Experience Inc. $2.42
107.981K
$272.99K
UPB Upstream Bio, Inc. Common Stock $3.41
856.448K
$2.94M
UPBD Upbound Group, Inc. Common Stock $24.69
1.126M
$27.78M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $1.55
9.701K
$15.54K
UPLD Upland Software, Inc. $3.91
53.925K
$212.93K
UPS United Parcel Service, Inc. Class B $111.06
3.1M
$342.66M
UPST Upstart Holdings, Inc. Common stock $20.14
6.591M
$134.46M
UPWK Upwork Inc. Common Stock $9.69
3.042M
$29.40M
UPXI Upexi, Inc. Common Stock $0.6293
885.168K
$564.10K
URGN UroGen Pharma Ltd. Ordinary Shares $25.17
548.886K
$14.15M
$1,105.83
326.817K
$365.03M
UROY Uranium Royalty Corp. Common Stock $2.98
1.741M
$5.19M
USAC USA COMPRESSION PARTNERS LP $25.49
351.452K
$8.95M
USAR USA Rare Earth, Inc. Class A Common Stock $7.84
21.617M
$173.88M
USAS Americas Gold and Silver Corporation $3.02
2.844M
$8.64M
USAU U.S. Gold Corp. Common Stock $11.43
113.435K
$1.31M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.89
36.709K
$726.55K
USDE StablecoinX Inc. Class A Common Stock $5.82
849.931K
$4.91M
USEA United Maritime Corporation Common Stock $2.38
29.043K
$68.62K
USFD US Foods Holding Corp. $110.01
1.743M
$191.75M
USGO U.S. GoldMining Inc. Common stock $5.11
148.234K
$780.13K
USIO Usio, Inc. Common Stock $2.94
75.029K
$222.64K
USLM United States Lime & Minerals $118.27
57.788K
$6.88M
USNA USANA Health Sciences Inc $13.24
112.379K
$1.52M
USPH US Physical Therapy Inc $99.55
134.021K
$13.28M
UTHR United Therapeutics Corp $591.04
346.566K
$202.54M
UTI Universal Technical Institute, Inc. $22.81
1.285M
$29.00M
UTMD Utah Medical Products Inc $72.79
23.36K
$1.69M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $1.97
9.831K
$19.69K
UVE UNIVERSAL INSURANCE HLDG, INC. $48.15
120.249K
$5.70M
UVSP Univest Financial Corporation Common Stock $40.97
75.472K
$3.09M
UWMC UWM Holdings Corporation $1.38
6.196M
$8.57M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $11.04
300
$3.31K
UZX Linkage Global Inc Class A Ordinary Shares $1.02
3.004K
$3.07K
VABK Virginia National Bankshares Corporation Common Stock $53.84
6.35K
$337.93K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $115.63
203.959K
$23.46M
VAI Valor Energy Incorporated Common Stock $2.46
26.418K
$62.53K
VALN Valneva SE American Depositary Shares $5.79
23.19K
$137.73K
VANI Vivani Medical, Inc. Common Stock (DE) $1.12
114.494K
$128.28K
VBIO Valion Bio, Inc. Common Stock $0.5010
41.953K
$21.97K
VBNK VersaBank Common Shares $23.95
43.032K
$1.05M
VCIG VCI Global Limited Ordinary Share $5.75
59.725K
$380.72K
VCRE Vicore Pharma Holding AB American Depositary Shares $11.25
17.524K
$198.13K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $126.20
854.461K
$108.71M
VCX Fundrise Innovation Fund, LLC $19.99
567.566K
$11.17M
VECA Vernal Capital Acquisition Corp. $10.09
92.986K
$938.23K
VECO Veeco Instruments Inc $39.48
840.493K
$32.69M
VEEA Veea Inc. Common Stock $4.37
35.895K
$161.57K
VEEE Twin Vee PowerCats Co. Common Stock $7.42
1.6K
$12.53K
VEL Velocity Financial, Inc. $17.10
43.542K
$758.18K
VELO Velo3D, Inc. Common stock $6.02
1.451M
$8.73M
VENU Venu Holding Corporation $1.21
149.191K
$180.83K
VERA Vera Therapeutics, Inc. Class A Common Stock $29.97
1.488M
$45.12M
VERI Veritone, Inc. Common Stock $0.5124
744.085K
$381.29K
VERX Vertex, Inc. Class A Common Stock $17.66
1.05M
$18.42M
VFF Village Farms International, Inc. Common Shares $2.60
1.552M
$4.14M
VFS VinFast Auto Ltd. Ordinary Shares $3.24
443.321K
$1.40M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.01
100
$101.00
VHC VirnetX Holding Corporation $9.66
8.789K
$85.82K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $10.12
120.345K
$1.22M
VHUB VenHub Global, Inc. Common Stock $0.2203
125.637K
$27.82K
VIA Via Renewables, Inc. Class A Common Stock $44.62
904.323K
$39.30M
VIAV Viavi Solutions Inc. Common Stock $30.45
5.097M
$157.18M
VICI VICI Properties Inc. Common Stock $25.02
6.469M
$162.05M
VII Viking Acquisition Corp. II $9.85
23.982K
$236.00K
VINP Vinci Partners Investments Ltd. Class A Common Shares $8.54
79.054K
$681.52K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.51
44.576K
$66.92K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $0.9644
92.05K
$93.02K
VIPS Vipshop Holdings Limited $13.48
1.604M
$21.57M
VIR Vir Biotechnology, Inc. Common Stock $13.31
1.424M
$19.19M
VIRC Virco Mfg. Corporation $6.29
5.462K
$34.48K
VIRT Virtu Financial, Inc. Class A $58.16
917.365K
$52.73M
VISN Vistance Networks, Inc. Common Stock $4.17
9.495M
$38.60M
VIST Vista Energy S.A.B. de C.V. $55.95
1.291M
$72.52M
VITL Vital Farms, Inc. Common Stock $10.08
1.076M
$10.85M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.61
1.574M
$18.25M
VIVK Vivakor, Inc. Common Stock $0.2970
29.59M
$12.39M
VIVO VivoPower PLC Ordinary Shares $1.88
225.603K
$403.10K
VIVS VivoSim Labs, Inc. Common Stock $0.1330
472.846K
$64.68K
VKTX Viking Therapeutics, Inc $28.71
3.647M
$106.25M
VLGEA Village Super Market $42.25
36.903K
$1.54M
VLN Valens Semiconductor Ltd. $1.63
588.986K
$939.14K
VLO Valero Energy Corporation $351.00
2.644M
$926.32M
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.70
15.6K
$166.75K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $8.60
604.873K
$5.15M
VLY Valley National Bancorp $14.34
4.281M
$61.13M
VMAR Vision Marine Technologies Inc. Common Shares $5.11
10.875K
$54.08K
VMC Vulcan Materials Company(Holding Company) $287.73
702.186K
$202.22M
VMD Viemed Healthcare, Inc. Common Shares $8.92
208.681K
$1.87M
VMET Versamet Royalties Corporation Common Stock $8.66
210.547K
$1.85M
VMI Valmont Industries, Inc. $423.40
96.33K
$40.48M
VNDA Vanda Pharmaceuticals Inc. $4.09
1.055M
$4.33M
VNET VNET Group, Inc. American Depositary Shares $3.01
3.655M
$11.38M
VNOM Viper Energy, Inc. Class A Common Stock $40.49
1.301M
$52.38M
VNRX VolitionRX Limited Common Stock $0.1850
680.556K
$129.65K
VOGX Vogenx Inc Common Stock $19.10
74.117K
$1.38M
VOR Vor Biopharma Inc. Common Stock $19.39
306.111K
$6.05M
VOXR Vox Royalty Corp. Common Stock $4.92
475.607K
$2.37M
VOYG Voyager Technologies, Inc. $28.27
882.202K
$24.61M
VPG Vishay Precision Group, Inc. $48.85
163.12K
$7.90M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.6052
246.449K
$160.54K
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.59
4.943K
$17.88K
VRDN Viridian Therapeutics, Inc. Common Stock $30.39
1.905M
$57.91M
VREX Varex Imaging Corporation Common Stock $18.46
246.195K
$4.54M
VRM Vroom, Inc. Common Stock $7.13
10.889K
$76.09K
VRNS Varonis Systems, Inc. $48.96
1.478M
$72.31M
VRRM Verra Mobility Corporation Class A Common Stock $2.03
3.824M
$7.86M
VRSK Verisk Analytics, Inc. Common Stock $203.53
630.008K
$126.89M
VRT Vertiv Holdings Co Class A Common Stock $192.79
5.981M
$1.16B
VRTS Virtus Investment Partners, Inc. $133.30
84.662K
$11.57M
VRTX Vertex Pharmaceuticals Inc $548.60
956.94K
$525.71M
VRXA Veraxa Biotech AG Ordinary Shares $1.10
148.564K
$156.53K
VS Versus Systems Inc. Common Stock $0.8001
2.801K
$2.31K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.06
85.778K
$185.25K
VSH Vishay Intertechnology, Inc. $26.84
2.355M
$62.42M
VSNT Versant Media Group, Inc. Class A Common Stock $34.84
1.272M
$44.38M
VSXY Victorias Secret & Co. $110.41
1.007M
$112.63M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.1835
375.702K
$68.01K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.5331
144.626K
$80.12K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $38.20
108.344K
$4.15M
VTRS Viatris Inc. Common Stock $20.75
6.591M
$135.23M
VTSI VirTra, Inc. Common Stock $2.49
25.944K
$65.34K
VTVT vTv Therapeutics Inc. Class A Common Stock $21.12
15.135K
$330.68K
VVOS Vivos Therapeutics, Inc. Common Stock $0.0930
379.022K
$35.30K
VWAV VisionWave Holdings, Inc. Common Stock $1.32
143.023K
$173.91K
VYGR Voyager Therapeutics, Inc. Common Stock $1.81
621.313K
$1.16M
WABC Westamerica Bancorporation $60.00
59.827K
$3.59M
WAFD WaFd, Inc. Common Stock $29.51
406.425K
$12.01M
WAFDP WaFd, Inc. Depositary Shares $14.31
44.206K
$633.99K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.39
2.68K
$3.67K
WAL Western Alliance Bancorporation $76.54
681.688K
$52.40M
WASH Washington Trust Bancorp Inc $39.30
87.218K
$3.43M
WATR Air Water Ventures Limited Ordinary Shares $1.61
5.745K
$9.01K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $4.34
7.654K
$33.99K
WAY Waystar Holding Corp. Common Stock $28.92
873.63K
$25.16M
WBI WaterBridge Infrastructure LLC $26.51
423.162K
$11.12M
WBTN WEBTOON Entertainment Inc. Common Stock $10.03
484.097K
$4.89M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.4465
56.163K
$25.96K
WCC Wesco International Inc. $316.04
434.393K
$137.88M
WCCB West Coast Community Bancorp Common Stock $63.43
45.253K
$2.86M
WCN Waste Connections, Inc. $190.67
1.115M
$209.39M
WCT Wellchange Holdings Company Limited Ordinary shares $4.15
3.162M
$12.75M
WDAY Workday, Inc. Class A Common Stock $188.39
1.202M
$227.54M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.01
158.955K
$158.18K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $21.14
476.198K
$10.02M
WEC WEC Energy Group, Inc. $116.93
1.854M
$217.23M
WENC West Enclave Merger Corp. $10.06
45.44K
$456.22K
WENN Wen Acquisition Corp Class A Ordinary Shares $10.47
8.387K
$87.81K
WERN Werner Enterprises Inc $27.73
637.4K
$17.71M
WES Western Midstream Partners, LP $41.20
1.843M
$75.70M
WEST Westrock Coffee Company Common Stock $8.86
288.149K
$2.57M
WETH Wetouch Technology Inc. Common Stock $0.8091
37.28K
$30.15K
WETO Webus International Limited Ordinary Shares $0.6024
2.453M
$1.62M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $69.15
38.457K
$2.65M
WFCF Where Food Comes From, Inc. Common Stock $15.88
285
$4.50K
WFF WF Holding Limited Ordinary Shares $1.23
14.232M
$18.73M
WFG West Fraser Timber Co. Ltd $67.34
72.641K
$4.89M
WFRD Weatherford International plc Ordinary Shares $84.44
550.785K
$46.39M
WGO Winnebago Industries, Inc. $31.09
276.608K
$8.65M
WGS GeneDx Holdings Corp. Class A Common Stock $54.56
3.02M
$167.98M
WH Wyndham Hotels & Resorts, Inc. Common Stock $81.25
1.078M
$86.18M
WHF WhiteHorse Finance, Inc. $7.91
60.403K
$485.18K
WHG WESTWOOD HOLDINGS GROUP, INC. $18.85
2.685K
$50.24K
WHK WhiteHawk Minerals Corp. $24.94
102.445K
$2.54M
WHLR Wheeler Real Estate Investment Trust, Inc $0.3237
1.133M
$438.79K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.13
182.798K
$564.95K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.4840
44.461K
$21.43K
WKC World Kinect Corporation $35.39
780.02K
$27.79M
WKSP Worksport, Ltd. Common Stock $0.3058
91.547K
$28.07K
WLCO Wilco 63 Corporation Class A Ordinary Shares $9.85
55.44K
$545.19K
WLDS Wearable Devices Ltd. Ordinary Share $1.64
54.248K
$88.49K
WLFC Willis Lease Finance Corp $45.24
96.266K
$4.39M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.15
1.493K
$15.16K
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.26
5.713K
$120.77K
WLTH Wealthfront Corporation Common Stock $10.80
1.491M
$16.13M
WLY John Wiley & Sons, Inc. Class A $51.08
222.035K
$11.27M
WLYB John Wiley & Sons, Inc. Class B $50.25
103
$5.18K
WMB Williams Companies Inc. $67.78
8.283M
$556.60M
WMG Warner Music Group Corp. Class A Common Stock $31.64
2.239M
$70.96M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $129.21
471.936K
$61.12M
WNEB Western New England Bancorp, Inc. $13.66
10.068K
$138.53K
WNW Meiwu Technology Company Limited Ordinary Shares $2.01
22.563K
$45.88K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.13
365.963K
$453.48K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.95
1.817M
$5.39M
WOR Worthington Enterprises, Inc. $60.81
147.737K
$9.13M
WPAC White Pearl Acquisition Corp. $10.11
55.76K
$564.18K
WPC W.P. Carey Inc. (REIT) $65.70
1.068M
$70.26M
WPM Wheaton Precious Metals Corp. Common Stock $136.96
1.529M
$211.49M
WQEY WISeQey Corp Ordinary Shares $6.59
31.72K
$207.98K
WRAP Wrap Technologies, Inc. Common Stock $1.23
223.936K
$278.77K
WRB W.R. Berkley Corporation $76.90
872.158K
$66.52M
WRD WeRide Inc. American Depositary Shares $4.27
701.286K
$3.04M
WRLD World Acceptance Corp $140.99
30.77K
$4.36M
WRN Western Copper and Gold Corporation $1.52
1.014M
$1.54M
WS Worthington Steel, Inc. $39.94
189.05K
$7.45M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.20
2.649K
$66.98K
WSBF Waterstone Financial, Inc. $20.18
28.114K
$568.26K
WSBK Winchester Bancorp, Inc. Common Stock $13.71
848
$11.62K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $19.87
2.271M
$45.63M
WSE Wise Group plc Class A Ordinary Shares $10.99
1.315M
$14.56M
WSHP WeShop Holdings Limited Class A Ordinary Shares $2.15
51.374K
$115.25K
WST West Pharmaceutical Services, Inc. $413.58
325.64K
$134.61M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.23
4.118K
$42.13K
WTF Waton Financial Limited Ordinary Shares $2.08
5.234K
$10.79K
WTFC Wintrust Financial Corp $155.50
399.322K
$61.80M
WTM White Mountains Insurance Group Ltd. $2,290.62
18.44K
$41.84M
WTRG Essential Utilities, Inc. $45.04
1.386M
$62.35M
WTS Watts Water Technologies, Inc. Class A $359.82
154.807K
$55.71M
WTTR Select Water Solutions, Inc. $15.16
3.098M
$46.60M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $333.07
267.409K
$88.22M
WU The Western Union Company $6.97
6.949M
$48.27M
WULF TeraWulf Inc. Common Stock $12.44
40.209M
$497.61M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.40
1.286M
$4.43M
WVVI Willamette Valley Vineyards $1.68
10.792K
$18.35K
WW WW International, Inc. Common Stock $11.47
168.058K
$1.87M
WWR Westwater Resources, Inc. $0.4157
420.889K
$173.33K
WWW Wolverine World Wide, Inc. $21.62
501.187K
$10.92M
WXM WF International Limited Ordinary Shares $2.21
18.575K
$41.98K
WYFI WhiteFiber, Inc. Ordinary Shares $8.99
1.847M
$16.79M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.69
14.074K
$54.10K
XAIR Beyond Air, Inc. Common Stock $2.54
43.619K
$105.56K
XBIO Xenetic Biosciences, Inc. $1.76
3.696K
$6.70K
XBP XBP Europe Holdings, Inc. Common Stock $2.92
7.119K
$21.07K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $10.03
100K
$1.00M
XCH XCHG Limited American Depositary Share $5.11
13.807K
$70.26K
XCUR Exicure, Inc. Common Stock $0.7800
40.053K
$34.67K
XE X-Energy, Inc. Class A Common Stock $10.89
4.167M
$45.48M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $21.26
67.469K
$1.44M
XENE Xenon Pharmaceuticals Inc $40.81
1.449M
$59.02M
XERS Xeris Biopharma Holdings, Inc. Common Stock $15.63
3.24M
$50.79M
XFLH XFLH Capital Corporation $10.16
267.17K
$2.71M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.25
343.189K
$1.13M
XGN Exagen Inc. Common Stock $5.46
1.763M
$9.21M
XHG XChange TEC.INC American Depositary Shares $3.31
4.861K
$16.22K
XHLD TEN Holdings, Inc. Common Stock $0.8549
8.871M
$8.54M
XHR Xenia Hotels & Resorts, Inc. $22.13
474.906K
$10.43M
XIFR XPLR Infrastructure, LP $7.16
1.356M
$9.73M
XIII Churchill Capital Corp XIII Class A Ordinary Shares $10.15
88.048K
$894.78K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $1.04
1.121M
$1.30M
XLO Xilio Therapeutics, Inc. Common Stock $8.80
2.027K
$18.12K
XMAX XMAX, Inc. Common Stock $6.09
459.492K
$2.79M
XMTR Xometry, Inc. Class A Common Stock $118.92
1.455M
$172.65M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $2.77
3.825M
$10.63M
XOM Exxon Mobil Corporation $164.90
11.537M
$1.89B
XOS Xos, Inc. Common Stock $2.25
131.462K
$305.39K
XP XP Inc. Class A Common Stock $14.78
6.724M
$100.42M
XPEL XPEL, Inc. Common Stock $40.06
276.261K
$10.76M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $10.12
5.535M
$56.02M
XPL Solitario Resources Corp. $0.4923
13.467K
$6.53K
XPOF Xponential Fitness, Inc. $4.55
423.615K
$1.95M
XPON Expion360 Inc. Common Stock $2.61
5.937K
$16.08K
XPRO Expro Group Holdings N.V. $13.18
894.491K
$11.69M
XRN Chiron Real Estate Inc. $26.49
263.119K
$7.03M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $7.81
1.281M
$10.44M
XRTX XORTX Therapeutics Inc. Common Stock $0.9000
5.025K
$4.40K
XRX Xerox Holdings Corporation Common Stock $1.09
5.103M
$5.41M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $10.01
65K
$650.65K
XTER Karman Line Acquisition Corp. Class A Ordinary Shares $9.80
1.503K
$14.73K
XTIA XTI Aerospace, Inc. Common Stock $1.01
809.807K
$803.63K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.78
14.689K
$24.89K
XTND Xtend AI Robotics, Inc. $1.19
1.849M
$2.00M
XTNT Xtant Medical Holdings, Inc. $0.2774
654.862K
$183.11K
XWEL XWELL, Inc. Common Stock $0.5329
33.381K
$18.69K
XXI Twenty One Capital, Inc. $5.34
929.489K
$4.96M
XXII 22nd Century Group Inc. $1.49
204.277K
$312.09K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.36
124.692K
$669.01K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7670
15.965K
$12.16K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.46
162.754K
$892.43K
YARW Yarrow Bioscience, Inc. Common Stock $15.35
63.852K
$1.00M
YB Yuanbao Inc. American Depositary Shares $10.32
9.6K
$99.63K
YCBD cbdMD, Inc. Common Stock $0.3880
49.092K
$18.93K
YCY AA Mission Acquisition Corp. II $10.35
89.852K
$928.27K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.03
5.767K
$5.94K
YDES YD Bio Limited Ordinary Shares $6.13
92.706K
$576.82K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9850
67.724K
$66.14K
YETI YETI Holdings, Inc. Common Stock $44.73
1.336M
$60.42M
YFOR YYForce Inc. Class A Ordinary Shares $0.0560
20.319M
$1.39M
YHC LQR House Inc. Common Stock $1.77
11.098K
$19.40K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.48
14.494K
$52.17K
YI 111, Inc. American Depositary Shares $2.95
4.553K
$13.47K
YIBO Planet Image International Limited Class A Ordinary Shares $1.13
1.31K
$1.51K
YICC Yorkville International Capital Corp. Class A Ordinary Shares $9.87
181.49K
$1.79M
YJ Yunji Inc. American Depository Shares $1.23
26.744K
$32.43K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.05
616.714K
$687.20K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.78
3.96M
$34.75M
YMT Yimutian Inc. American Depositary Shares $0.2606
76.684K
$20.18K
YOUL Youlife Group Inc. American Depositary Shares $0.1375
150.849K
$18.97K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.67
1.968K
$5.51K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $1.93
24.127K
$47.24K
YSS York Space Systems Inc. $6.89
899.573K
$6.29M
YSWY Yesway, Inc. Class A Common Stock $25.81
201.323K
$5.15M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.38
2.804K
$3.65K
YTRA Yatra Online, Inc. Ordinary Shares $0.8400
3.535K
$3.01K
YUMC Yum China Holdings, Inc. Common Stock $49.65
1.05M
$52.21M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.27
14.353K
$18.46K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9650
321.29K
$315.45K
Z Zillow Group, Inc. Class C Capital Stock $29.06
4.699M
$136.41M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1951
549.129K
$114.09K
ZBH Zimmer Biomet Holdings, Inc. $107.89
1.806M
$195.51M
ZBIO Zenas BioPharma, Inc. Common Stock $28.73
283.594K
$8.12M
ZBRA Zebra Technologies Corporation $319.64
595.015K
$190.81M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9421
44.477K
$42.83K
ZD Ziff Davis, Inc. Common Stock $50.93
314.822K
$15.89M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.40
4.087K
$5.68K
ZENA ZenaTech, Inc. Common Stock $0.6925
971.028K
$657.75K
ZEO Zeo Energy Corporation Class A Common Stock $0.2048
196.444K
$40.95K
ZEPP Zepp Health Corporation $2.40
29.174K
$71.27K
ZETA Zeta Global Holdings Corp. $34.40
12.87M
$429.23M
ZG ZILLOW GROUP INC CLASS A $29.59
1.222M
$36.06M
ZGN Ermenegildo Zegna N.V. $14.23
547.062K
$7.80M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.65
53.444K
$142.84K
ZIM ZIM Integrated Shipping Services Ltd. $28.14
797.121K
$22.39M
ZION Zions Bancorporation N.A. $66.49
985.997K
$65.30M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.27
13.78K
$17.40K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $4.15
118.623K
$463.17K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $1.35
122.432K
$163.75K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.50
3.25K
$4.90K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $10.06
45K
$452.70K
ZLAB Zai Lab Limited American Depositary Shares $26.50
1.06M
$28.05M
ZM Zoom Video Communications, Inc. Class A Common Stock $90.97
2.427M
$221.37M
ZNB Zeta Network Group Class A Ordinary Shares $0.7743
776.381K
$576.37K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.83
1.677M
$3.19M
ZONE CleanCore Solutions Inc. $2.71
334.611K
$928.89K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.43
4.48K
$24.83K
ZS Zscaler, Inc. Common Stock $193.59
1.629M
$318.22M
ZSQR Z Squared Inc. Common Stock $2.22
431.116K
$1.07M
ZSTK ZeroStack Corp. Common Stock $2.67
1.243K
$3.27K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.4951
94.805K
$44.36K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.46
1.432M
$29.22M
ZURA Zura Bio Limited Class A Ordinary Shares $1.36
15.167M
$21.10M
ZVRA Zevra Therapeutics, Inc. Common Stock $11.71
1.009M
$11.93M
ZWS Zurn Elkay Water Solutions Corporation $45.22
1.002M
$45.31M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.55
13.95K
$20.92K