All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $110.24
1.011M
$112.25M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.34
1.972K
$20.39K
AACG ATA Creativity Global American Depositary Shares $1.01
5.239K
$5.26K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $10.29
46.227M
$480.94M
AAME Atlantic American Corp $2.39
6.804K
$16.58K
AAMI Acadian Asset Management Inc. $52.22
128.234K
$6.82M
AAOI Applied Optoelectronics, Inc. $96.40
7.419M
$724.10M
AAP ADVANCE AUTO PARTS INC $51.57
1.128M
$58.37M
AAPG Ascentage Pharma Group International American Depository Shares $23.04
2.368K
$54.68K
AARD Aardvark Therapeutics, Inc. Common Stock $3.56
206.231K
$727.27K
AAT AMERICAN ASSETS TRUST, INC. $18.18
328.257K
$5.99M
AAUC Allied Gold Corporation $31.04
98.362K
$3.05M
AB AllianceBernstein Holding, L.P. $35.68
484.317K
$17.56M
ABAT American Battery Technology Company Common Stock $2.62
2.314M
$6.22M
ABCL AbCellera Biologics Inc. Common Shares $3.26
2.283M
$7.49M
ABEO Abeona Therapeutics Inc. Common Stock $4.28
1.086M
$4.69M
ABG Asbury Automotive Group, Inc. $195.56
137.945K
$27.10M
ABNB Airbnb, Inc. Class A Common Stock $122.83
3.451M
$429.08M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.26
895.37K
$2.08M
ABR Arbor Realty Trust, Inc. $7.45
2.407M
$17.82M
ABSI Absci Corporation Common Stock $2.76
3.848M
$10.79M
ABTC American Bitcoin Corp. Class A Common Stock $0.8699
7.597M
$6.75M
ABTS Abits Group Inc Ordinary Shares $1.95
66.432K
$134.17K
ABUS Arbutus Biopharma Corporation Common Stock $4.37
1.2M
$5.22M
ABVC ABVC BioPharma, Inc. Common Stock $1.01
72.882K
$73.24K
ABVE Above Food Ingredients Inc. Common Stock $0.7801
3.324M
$2.65M
ABVX Abivax SA American Depositary Shares $102.45
1.672M
$173.80M
ACA Arcosa, Inc. Common Stock $102.85
235.595K
$24.66M
ACAD Acadia Pharmaceuticals Inc. $20.80
955.05K
$19.98M
ACB Aurora Cannabis Inc. Common Shares $3.23
646.226K
$2.10M
ACCL Acco Group Holdings Limited Ordinary Shares $1.34
24.12K
$32.62K
ACCO Acco Brands Corporation $2.95
1.205M
$3.50M
ACDC ProFrac Holding Corp. Class A Common Stock $6.63
1.406M
$9.34M
ACEL Accel Entertainment, Inc. $10.75
158.685K
$1.72M
ACET Adicet Bio, Inc. Common Stock $6.45
94.576K
$617.64K
ACFN Acorn Energy, Inc. Common Stock $19.17
22.502K
$428.51K
ACGL Arch Capital Group Ltd $93.33
2.379M
$223.53M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.56
94.505K
$1.56M
ACHC Acadia Healthcare Company, Inc. $22.84
2.858M
$65.61M
ACHV Achieve Life Sciences, Inc. $2.70
1.171M
$3.16M
ACI Albertsons Companies, Inc. $17.05
3.493M
$59.93M
ACIC American Coastal Insurance Corporation Common Stock $11.13
93.053K
$1.05M
ACLS Axcelis Technologies Inc $97.35
566.728K
$55.04M
ACLX Arcellx, Inc. Common Stock $114.57
1.579M
$181.04M
ACMR ACM Research, Inc. Class A Common Stock $39.60
812.359K
$32.77M
ACNT Ascent Industries Co. Common Stock $12.89
69.341K
$894.35K
ACOG Alpha Cognition Inc. Common Stock $5.09
107.966K
$545.65K
ACON Aclarion, Inc. Common Stock $3.00
21.658K
$67.15K
ACR ACRES Commercial Realty Corp. $18.74
13.617K
$255.98K
ACRE Ares Commercial Real Estate Corporation $4.76
498.383K
$2.40M
ACRS Aclaris Therapeutics, Inc. $3.52
2.362M
$8.36M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.32
572.643K
$776.67K
ACT Enact Holdings, Inc. Common Stock $40.17
113.455K
$4.59M
ACTG Acacia Research Corporation $4.83
332.73K
$1.61M
ACTU Actuate Therapeutics, Inc. Common stock $2.15
30.485K
$65.82K
ACU Acme United Corporation $43.86
7.474K
$327.87K
ACVA ACV Auctions Inc. Class A Common Stock $4.15
2.178M
$9.10M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $3.73
217.786K
$805.41K
AD Array Digital Infrastructure, Inc. $45.73
114.977K
$5.26M
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.90
100
$990.00
ADAG Adagene Inc. American Depositary Shares $3.72
132.817K
$517.15K
ADAM Adamas Trust, Inc. Common Stock $7.33
578.961K
$4.21M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.16
24.738K
$596.97K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $24.85
34.678K
$864.45K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.37
6.504K
$158.68K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.50
8.663K
$203.46K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.18
45.04K
$1.08M
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.03
5.339K
$96.75K
ADC Agree Realty Corporation $74.41
688.48K
$51.40M
ADEA Adeia Inc. Common Stock $24.19
982.232K
$23.64M
ADGM Adagio Medical Holdings, Inc Common Stock $1.18
17.612K
$20.88K
ADIL Adial Pharmaceuticals, Inc $1.66
53.675K
$89.52K
ADM Archer Daniels Midland Company $72.10
4.905M
$357.16M
ADNT Adient plc Ordinary Shares $20.25
639.208K
$13.08M
ADP Automatic Data Processing $200.86
2.605M
$525.50M
ADPT Adaptive Biotechnologies Corporation Common Stock $12.41
4.647M
$57.99M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.10
2.469K
$26.82K
ADTN ADTRAN Holdings, Inc. Common Stock $12.93
1.605M
$20.72M
ADTX Aditxt, Inc. Common Stock $0.8221
110.366K
$93.55K
ADUR Aduro Clean Technologies Inc. Common Stock $9.71
334.74K
$3.38M
ADV Advantage Solutions Inc. Class A Common Stock $25.41
184.987K
$4.53M
ADVB Advanced Biomed Inc. Common Stock $3.92
20.322K
$80.54K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.70
9.77K
$63.29K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.89
337.995K
$3.34M
AEBI Aebi Schmidt Holding AG Common Stock $9.41
420.507K
$3.96M
AEC Anfield Energy Inc. Common Shares $5.23
78.039K
$407.55K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.16
970.325K
$1.33M
AEI Alset Inc. Common Stock (TX) $1.73
10.343K
$18.57K
AEIS Advanced Energy Industries Inc $310.76
504.204K
$156.29M
AEM Agnico Eagle Mines Ltd. $193.47
2.824M
$540.61M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.59
45.128K
$316.29K
AEO American Eagle Outfitters $15.87
5.477M
$88.29M
AEP American Electric Power Company, Inc. $130.10
3.194M
$416.35M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $13.86
516.12K
$7.14M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.3167
745.84K
$260.83K
AESI Atlas Energy Solutions Inc. $13.22
1.783M
$23.99M
AEVA Aeva Technologies, Inc. $12.98
1.748M
$22.64M
AEXA American Exceptionalism Acquisition Corp. A $10.80
93.698K
$1.02M
AEYE AudioEye, Inc. Common Stock $5.71
128.43K
$738.34K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $19.41
1.003K
$19.48K
AFCG AFC Gamma, Inc. Common Stock $2.68
291.024K
$776.36K
AFG American Financial Group, Inc. $125.78
234.224K
$29.66M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $24.37
2.149K
$56.78K
AFRI Forafric Global PLC Ordinary Shares $9.41
242
$2.30K
AFRM Affirm Holdings, Inc. Class A Common Stock $42.26
4.32M
$184.92M
AFYA Afya Limited Class A Common Shares $14.75
102.664K
$1.53M
AG FIRST MAJESTIC SILVER CORP $20.69
16.881M
$342.74M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2808
186.311K
$54.47K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.11
252.241K
$3.91M
AGH Aureus Greenway Holdings Inc. Common Stock $3.50
488.915K
$1.80M
AGI Alamos Gold Inc. Class A Common Shares $42.08
3.846M
$161.62M
AGIG Abundia Global Impact Group Inc. $1.50
392.551K
$606.56K
AGIO Agios Pharmaceuticals, Inc. $29.43
649.419K
$19.28M
AGM Federal Agricultural Mortgage Corporation $141.62
56.487K
$8.06M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.86
60.677K
$668.60K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9001
18.178K
$16.69K
AGNC AGNC Investment Corp. Common Stock $9.75
23.315M
$226.40M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.72
19.625K
$488.84K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.11
41.824K
$1.05M
AGPU Axe Compute Inc. Common Stock $1.48
62.355K
$79.85K
AGRZ Agroz Inc. Ordinary Shares $0.5399
818.991K
$453.96K
AGYS Agilysys, Inc. Common Stock (DE) $70.37
160.178K
$11.24M
AHCO AdaptHealth Corp. Common Stock $11.06
569.824K
$6.38M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.05
738.166K
$899.08K
AHR American Healthcare REIT, Inc. $47.13
926.059K
$43.86M
AHRT AH Realty Trust, Inc. $5.41
1.07M
$5.56M
AHT Ashford Hospitality Trust, Inc. $2.87
19.071K
$53.20K
AIB BlockchAIn Digital Infrastructure, Inc $1.14
411.988K
$454.71K
AIDX 20/20 Biolabs, Inc. Common Stock $1.71
295.007K
$527.35K
AIEV Thunder Power Holdings, Inc. Common Stock $0.2608
1.649K
$429.00
AIFF Firefly Neuroscience, Inc. Common Stock $2.11
9.721M
$24.66M
AIFU Fanhua Inc. American Depositary Shares $1.42
6.4K
$9.00K
AIG American International Group, Inc. $72.95
3.053M
$224.95M
AIHS Senmiao Technology Limited Common Stock $1.42
77.801K
$115.06K
AII American Integrity Insurance Group, Inc. $18.69
89.565K
$1.67M
AIIO Robo.ai Inc. Class B Ordinary Shares $0.0890
2.19M
$197.01K
AIMD Ainos, Inc. Common Stock $1.39
7.411K
$10.14K
AIN Albany International Corp Class A $50.83
165.072K
$8.43M
AIOS AIOS Tech Inc. Class A Common Shares $0.4801
31.695K
$15.89K
AIOT PowerFleet, Inc. Common Stock $2.91
1.258M
$3.65M
AIP Arteris, Inc. Common Stock $16.30
265.913K
$4.45M
AIRE reAlpha Tech Corp. Common Stock $0.2314
2.961M
$717.57K
AIRG Airgain, Inc. Common Stock $5.07
91.813K
$490.59K
AIRJ Montana Technologies Corporation Class A Common Stock $2.94
440.47K
$1.30M
AIRO AIRO Group Holdings, Inc. Common Stock $8.52
449.047K
$3.88M
AIRS AirSculpt Technologies, Inc. Common Stock $2.99
1.991M
$5.86M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.14
411.065K
$884.56K
AIT Applied Industrial Technologies, Inc. $260.67
194.043K
$50.52M
AIV Apartment Investment and Management Company $3.95
1.961M
$7.78M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.15
55.676K
$63.97K
AIXI XIAO-I Corporation American Depositary Shares $0.1040
5.44M
$657.08K
AJG Arthur J. Gallagher & Co. $207.10
1.634M
$341.19M
AKA a.k.a. Brands Holding Corp. $9.98
3.073K
$30.91K
AKAM Akamai Technologies Inc $113.58
3.717M
$422.84M
AKAN Akanda Corp. Common Shares $0.5605
317.03K
$195.13K
AKBA Akebia Therapeutics, Inc. $1.30
2.35M
$3.15M
AKO.B Embotelladora Andina S.A. Series B $25.06
2.123K
$53.45K
AKTS AKOUSTIS TECHNOLOGIES, INC. $15.20
524.262K
$8.24M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.1270
383.933K
$53.53K
ALAB Astera Labs, Inc. Common Stock $111.76
2.346M
$263.19M
ALAR Alarum Technologies Ltd. American Depositary Share $5.98
44.019K
$255.65K
ALBT Avalon GloboCare Corp. Common Stock $0.5005
68.336K
$35.43K
ALC Alcon Inc. Ordinary Shares $73.34
1.363M
$100.64M
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.90
1.301K
$15.42K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.55
12.888K
$135.85K
ALDX Aldeyra Therapeutics, Inc. $1.77
2.459M
$4.41M
ALEC Alector, Inc. Common Stock $2.00
390.724K
$790.64K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.79
52.4K
$564.35K
ALGM Allegro MicroSystems, Inc. Common Stock $30.01
1.207M
$36.74M
ALGS Aligos Therapeutics, Inc. Common Stock $6.57
52.349K
$352.46K
ALGT Allegiant Travel Company $79.00
287.254K
$22.98M
ALH Alliance Laundry Holdings Inc. $19.53
578.847K
$11.38M
ALHC Alignment Healthcare, Inc. Common Stock $16.95
1.797M
$29.80M
ALK Alaska Air Group, Inc. $36.18
4.408M
$162.44M
ALKT Alkami Technology, Inc. Common Stock $15.25
1.24M
$19.07M
ALL The Allstate Corporation $200.43
928.256K
$189.90M
ALLE Allegion Public Limited Company $144.50
436.114K
$63.26M
ALLO Allogene Therapeutics, Inc. Common Stock $2.27
5.971M
$14.18M
ALLR Allarity Therapeutics, Inc. Common Stock $1.06
146.956K
$158.23K
ALLT Allot Ltd. Ordinary Shares $6.30
448.164K
$2.80M
ALM Almonty Industries Inc. Common Shares $14.70
5.101M
$76.50M
ALMS Alumis Inc. Common Stock $24.80
1.332M
$33.35M
ALMU Aeluma, Inc. Common Stock $12.20
615.753K
$7.56M
ALNT Allient Inc. Common Stock $62.42
165.801K
$10.29M
ALNY Alnylam Pharmaceuticals, Inc. $315.80
672.521K
$215.96M
ALOT AstroNova, Inc. Common Stock $9.65
20.643K
$193.41K
ALOY REalloys Inc. Common Stock $9.88
1.005M
$9.74M
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0013
551
$1.00
ALPS ALPS Group Inc Ordinary Share $1.01
15.513K
$15.54K
ALRM Alarm.com Holdings, Inc. $42.49
309.005K
$13.12M
ALRS Alerus Financial Corporation Common Stock $23.57
57.613K
$1.36M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $114.46
355.727K
$40.96M
ALT Altimmune, Inc. Common Stock $3.07
2.391M
$7.34M
ALTG Alta Equipment Group Inc. $5.16
133.772K
$694.02K
ALTI AlTi Global, Inc. Class A Common Stock $3.28
81.128K
$270.43K
ALTO Alto Ingredients, Inc. Common Stock $4.54
1.578M
$7.08M
ALTS ALT5 Sigma Corporation Common Stock $1.21
1.557M
$1.95M
ALUR Allurion Technologies, Inc. $0.7746
120.304K
$98.52K
ALVO Alvotech Ordinary Shares $3.12
285K
$896.02K
ALXO ALX Oncology Holdings Inc. Common Stock $2.00
245.503K
$498.55K
ALZN Alzamend Neuro, Inc. Common Stock $0.9801
758.445K
$912.33K
AM Antero Midstream Corporation Common Stock $23.01
2.255M
$52.63M
AMAL Amalgamated Financial Corp. Common Stock (DE) $37.95
75.897K
$2.89M
AMAT Applied Materials Inc $335.85
4.909M
$1.66B
AMBA Ambarella, Inc. Ordinary Shares $50.48
430.806K
$21.86M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.00
15.131K
$30.91K
AMBP Ardagh Metal Packaging S.A. $3.94
1.269M
$5.14M
AMBR Amber International Holding Limited American Depositary Shares $2.25
128.149K
$297.02K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $0.9500
15.682M
$14.99M
AMCI AMC Robotics Corporation Common Stock $6.00
17.526K
$102.33K
AMCR Amcor plc Ordinary Shares $38.58
4.465M
$174.78M
AMCX AMC Networks Inc. Class A $6.50
269.361K
$1.77M
AMD Advanced Micro Devices $199.80
26.574M
$5.34B
AMG Affiliated Managers Group $268.98
247.605K
$67.05M
AMIX Autonomix Medical, Inc. Common Stock $0.4100
49.019K
$19.99K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.55
1.091M
$14.83M
AMN AMN Healthcare Services $18.91
448.283K
$8.55M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3739
474.078K
$170.71K
AMP Ameriprise Financial, Inc. $436.81
405.248K
$178.09M
AMPG AMPLITECH GROUP INC. COM $1.82
3.789M
$7.56M
AMPH Amphastar Pharmaceuticals, Inc. $19.01
275.093K
$5.32M
AMPL Amplitude, Inc. Class A Common Stock $6.30
1.046M
$6.72M
AMPX Amprius Technologies, Inc. $15.92
6.342M
$103.61M
AMR Alpha Metallurgical Resources, Inc. $227.65
197.672K
$43.74M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $11.85
884.033K
$10.54M
AMS American Shared Hospital Services $1.76
11.806K
$21.29K
AMSC American Superconductor Corp $33.38
846.922K
$28.21M
AMT American Tower Corporation $169.47
1.933M
$328.79M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9897
10.424K
$10.32K
AMTM Amentum Holdings, Inc. $25.85
967.247K
$25.04M
AMTX Aemetis, Inc. (DE) Common Stock $3.26
2.54M
$8.33M
AMWD American Woodmark Corp $40.10
154.074K
$6.18M
AMWL American Well Corporation $5.27
25.435K
$135.78K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $24.79
1.239M
$30.93M
ANAB AnaptysBio, Inc. Common Stock $58.24
1.273M
$75.17M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.8868
48.459K
$47.85K
ANF Abercrombie & Fitch Co. $89.13
1.033M
$91.74M
ANGH Anghami Inc. Ordinary Shares $3.30
3.453K
$11.69K
ANGI Angi Inc. Class A Common Stock $6.50
764.835K
$5.01M
ANIK Anika Therapeutics Inc $14.28
68.132K
$976.61K
ANIP ANI Pharmaceuticals, Inc. $72.82
79.955K
$5.86M
ANIX Anixa Biosciences, Inc. $2.61
103.544K
$264.17K
ANL Adlai Nortye Ltd. American Depositary Shares $6.58
111.023K
$755.07K
ANNA AleAnna, Inc. Class A Common Stock $8.68
6.088M
$48.19M
ANNX Annexon, Inc. Common Stock $5.00
1.453M
$7.41M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.12
15.076K
$124.40K
ANRO Alto Neuroscience Inc. $20.49
168.714K
$3.45M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.28
1.45K
$16.31K
ANTA Antalpha Platform Holding Company ordinary shares $6.84
3.05K
$20.66K
ANTX AN2 Therapeutics, Inc. Common Stock $3.66
244.51K
$914.88K
ANY Sphere 3D Corp. Common Shares $1.41
85.781K
$119.23K
AOMR Angel Oak Mortgage REIT, Inc. $8.12
94.861K
$767.35K
AOS A.O. Smith Corporation $64.42
970.101K
$62.99M
AOSL Alpha and Omega Semiconductor Limited $22.05
165.734K
$3.65M
AOUT American Outdoor Brands, Inc. Common Stock $9.13
48.871K
$441.05K
APA APA Corporation Common Stock $44.53
9.396M
$413.87M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.05
100
$1.01K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.16
24.194K
$245.81K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $35.03
687.626K
$24.39M
APC ARKO Petroleum Corp. Class A Common Stock $17.60
158.252K
$2.80M
APCX AppTech Payments Corp. Common Stock $0.4400
21.275K
$9.12K
APD Air Products & Chemicals, Inc. $292.50
1.085M
$316.97M
APEI American Public Education, Inc. $57.24
224.31K
$12.85M
APGE Apogee Therapeutics, Inc. Common Stock $77.82
1.008M
$79.70M
API Agora, Inc. American Depositary Shares $3.42
284.267K
$977.25K
APLD Applied Digital Corporation Common Stock $23.60
15.578M
$374.83M
APLE Apple Hospitality REIT, Inc. $11.63
2.776M
$32.25M
APLM Apollomics Inc. Class A Ordinary Shares $17.26
3.034K
$53.92K
APLS Apellis Pharmaceuticals, Inc. Common Stock $16.97
1.448M
$24.82M
APM Aptorum Group Limited Class A Ordinary Shares $1.00
131.064K
$126.66K
APO Apollo Global Management, Inc. $107.80
3.676M
$399.81M
APOG Apogee Enterprises Inc $32.46
250.351K
$8.16M
APP Applovin Corporation Class A Common Stock $377.95
3.675M
$1.43B
APPF AppFolio, Inc. Class A $155.68
324.441K
$50.43M
APPN Appian Corporation Class A Common Stock $22.90
298.399K
$6.96M
APPS Digital Turbine, Inc. $2.92
1.649M
$4.85M
APRE Aprea Therapeutics, Inc. Common stock $0.6350
68.869K
$48.75K
APUS Apimeds Pharmaceuticals US, Inc. $1.86
126.801K
$227.26K
APVO Aptevo Therapeutics Inc $4.27
78.548K
$344.94K
APWC Asia Pacific Wire & Cable Corp $1.39
1.046K
$1.46K
APXT Apex Treasury Corporation Class A Ordinary Share $9.96
30.481K
$303.59K
APYX Apyx Medical Corporation Common Stock $3.64
35.673K
$129.58K
AQB AquaBounty Technologies, Inc. $0.8850
4.895K
$4.45K
AQMS Aqua Metals, Inc. Common Stock $3.69
30.223K
$109.79K
AQN Algonquin Power & Utilities Corp $6.11
3.679M
$22.68M
AQST Aquestive Therapeutics, Inc. Common Stock $4.01
1.091M
$4.41M
AR ANTERO RESOURCES CORPORATION $45.26
4.336M
$195.61M
ARAI Arrive AI Inc. Common Stock $0.7781
297.735K
$237.30K
ARBB ARB IOT Group Limited Ordinary Shares $4.30
3.198K
$13.08K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.5806
1.447M
$846.05K
ARBK Argo Blockchain plc American Depositary Shares $2.83
9.762K
$28.68K
ARCC Ares Capital Corporation $17.48
8.084M
$142.37M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.85
103.3K
$1.02M
ARCO ARCOS DORADOS HOLDINGS INC. $8.07
972.392K
$7.85M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.76
601.644K
$4.04M
ARDT Ardent Health Partners, Inc. $8.59
201.609K
$1.72M
ARE Alexandria Real Estate Equities, Inc. $46.00
1.391M
$64.53M
AREC AMERICAN RESOURCES CORP $2.27
2.518M
$5.80M
AREN The Arena Group Holdings, Inc. $2.33
45.288K
$102.92K
ARES Ares Management Corporation Class A Common Stock $105.87
3.034M
$324.97M
ARGX argenx SE American Depositary Shares $705.22
383.522K
$267.05M
ARHS Arhaus, Inc. Class A Common Stock $6.50
1.116M
$7.29M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.42
1.301M
$13.70M
ARIS Aris Water Solutions, Inc. $17.14
1.297M
$22.16M
ARKO ARKO Corp. Common Stock $5.46
640.508K
$3.48M
ARL American Realty Investors, Inc. $15.62
4.031K
$61.82K
ARLO Arlo Technologies, Inc. $13.46
731.134K
$9.99M
ARLP Alliance Resource Partners LP $29.36
414.35K
$12.09M
ARM Arm Holdings plc American Depositary Shares $142.66
9.708M
$1.41B
ARMP Armata Pharmaceuticals, Inc. Common Stock $8.41
24.486K
$211.50K
ARQ Arq, Inc. Common Stock $2.53
504.291K
$1.27M
ARQQ Arqit Quantum Inc. Ordinary Shares $11.86
182.17K
$2.19M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $21.22
1.1M
$23.73M
ARR ARMOUR Residential REIT, Inc. $15.76
2.132M
$33.67M
ARRY Array Technologies, Inc. Common Stock $7.30
2.516M
$18.44M
ARTL Artelo Biosciences, Inc. Common Stock $8.39
82.494M
$943.98M
ARTNA Artesian Resources Corp $31.70
45.433K
$1.47M
ARTV Artiva Biotherapeutics, Inc. Common Stock $5.11
157.07K
$784.90K
ARTW Arts-Way Manufacturing Co Inc $2.13
17.791K
$38.61K
ARW Arrow Electronics, Inc. $139.63
442.001K
$61.87M
ARWR Arrowhead Research Corporation $57.78
1.415M
$82.62M
ASAN Asana, Inc. Class A Common Stock $6.13
5.429M
$33.05M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.8821
163.246K
$144.18K
ASC ARDMORE SHIPPING CORPORATION $15.18
674.007K
$10.22M
ASIC Ategrity Specialty Insurance Company Holdings $19.06
69.013K
$1.31M
ASLE AerSale Corporation Common Stock $6.15
270.429K
$1.66M
ASM Avino Silver & Gold Mines Ltd. (Canada) $5.98
4.394M
$26.12M
ASMB Assembly Biosciences, Inc $27.70
53.814K
$1.50M
ASND Ascendis Pharma A/S American Depositary Shares $216.95
498.848K
$109.99M
ASNS Actelis Networks, Inc. Common Stock $0.3406
1.915M
$687.80K
ASO Academy Sports and Outdoors, Inc. $53.51
1.555M
$84.10M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.76
3.421K
$36.66K
ASPI ASP Isotopes Inc. Common Stock $4.39
4.842M
$21.09M
ASPS Altisource Portfolio Solutions S.A. $6.80
12.54K
$82.30K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $329.65
53.059K
$17.62M
ASRT Assertio Holdings, Inc. Common Stock $19.28
151.099K
$2.93M
ASRV AmeriServ Financial Inc $3.59
1.213K
$4.32K
ASST Asset Entities Inc. Class B Common Stock $9.81
4.089M
$39.22M
ASTC Astrotech Corporation (DE) Common Stock $2.82
179.107K
$481.47K
ASTH Astrana Health Inc. Common Stock $24.19
223.527K
$5.40M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.38
786.68K
$2.83M
ASTL Algoma Steel Group Inc. Common Shares $4.04
677.638K
$2.73M
ASTS AST SpaceMobile, Inc. Class A Common Stock $78.60
14.063M
$1.16B
ASX ASE Technology Holding Co., Ltd. $21.45
6.841M
$147.78M
ATAI ATAI Life Sciences N.V. Common Shares $3.42
3.136M
$10.73M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $34.92
868.232K
$30.82M
ATCH AtlasClear Holdings, Inc. $0.1816
2.233M
$410.54K
ATCX Atlas Critical Minerals Corporation Common Stock $4.77
7.562K
$37.23K
ATEC Alphatec Holdings, Inc. $10.93
1.679M
$18.47M
ATER Aterian, Inc. Common Stock $0.5612
32.388K
$18.81K
ATEX Anterix Inc. Common Stock $38.00
149.155K
$5.68M
ATGL Alpha Technology Group Limited Ordinary Shares $15.79
741
$11.92K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.16
4.231K
$13.50K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $16.91
297.198K
$5.05M
ATHR Aether Holdings, Inc. Common Stock $2.64
11.857K
$29.48K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.41
100
$1.04K
ATLC Atlanticus Holdings Corporation $52.70
44.46K
$2.32M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
30.333K
$757.97K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $24.93
27.993K
$701.70K
ATLN Atlantic International Corp. Common Stock $3.20
23.915K
$76.99K
ATLX Atlas Lithium Corporation Common Stock $4.00
203.817K
$842.65K
ATMU Atmus Filtration Technologies Inc. $58.07
518.382K
$30.16M
ATNI ATN International, Inc $27.77
28.861K
$797.58K
ATNM Actinium Pharmaceuticals, Inc $1.03
207.964K
$213.71K
ATO Atmos Energy Corporation $183.19
379.693K
$69.65M
ATOM Atomera Incorporated Common Stock $3.85
950.543K
$3.56M
ATON AlphaTON Capital Corp. Common Stock $0.3099
593.58K
$183.24K
ATOS Atossa Therapeutics, Inc. Common Stock $5.08
55.804K
$264.38K
ATPC Agape ATP Corporation Common Stock $3.02
2.49M
$7.36M
ATRA Atara Biotherapeutics, Inc $4.59
44.476K
$207.22K
ATXG Addentax Group Corp. Common Stock $0.2876
185.02K
$56.30K
ATYR aTyr Pharma, Inc. Common Stock $0.7833
1.266M
$961.29K
AUB Atlantic Union Bankshares Corporation $34.79
566.797K
$19.82M
AUBN Auburn National Bancorporation $23.99
5.473K
$130.94K
AUGO Aura Minerals Inc. Common Shares $70.50
689.522K
$47.82M
AUID authID Inc. Common Stock $1.22
254.088K
$312.23K
AUMN Golden Minerals Company $0.1980
75.75K
$15.68K
AUPH Aurinia Pharmaceuticals Inc $14.27
960.643K
$13.75M
AUR Aurora Innovation, Inc. Class A Common Stock $4.13
16.498M
$68.52M
AURA Aura Biosciences, Inc. Common Stock $6.28
225.194K
$1.41M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.90
11.392K
$21.90K
AUTL Autolus Therapeutics plc American Depositary Share $1.22
4.746M
$5.79M
AUUD Auddia Inc. Common Stock $0.7059
143.115K
$109.02K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.29
505.047K
$3.21M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.10
78.84K
$327.62K
AVB AvalonBay Communities, Inc. $160.81
595.484K
$96.28M
AVBH Avidbank Holdings, Inc. Common stock $27.89
40.019K
$1.12M
AVBP ArriVent BioPharma, Inc. Common Stock $21.43
343.809K
$7.46M
AVD American Vanguard Corporation $2.10
312.703K
$658.11K
AVGO Broadcom Inc. Common Stock $298.29
18.824M
$5.70B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.12
265.117K
$1.37M
AVO Mission Produce, Inc. Common Stock $13.94
966.676K
$13.42M
AVPT AvePoint, Inc. Class A Common Stock $9.44
956.224K
$9.06M
AVR Anteris Technologies Global Corp. Common Stock $5.19
616.083K
$3.21M
AVTX Avalo Therapeutics, Inc. Common Stock $13.90
522.29K
$7.21M
AVX Avax One Technology Ltd. Common Shares $0.5620
219.237K
$124.04K
AWI Armstrong World Industries, Inc. $162.17
256.566K
$41.80M
AWK American Water Works Company, Inc $136.86
889.408K
$122.42M
AWR American States Water Company $75.10
184.446K
$13.94M
AX Axos Financial, Inc. Common Stock $82.97
196.841K
$16.42M
AXG Solowin Holdings Class A Ordinary Share $3.64
284.707K
$1.02M
AXGN Axogen, Inc. Common Stock $31.28
693.662K
$21.83M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.66
2.463M
$26.51M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $11.70
8.002K
$93.74K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $10.23
68.757K
$705.17K
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.13
100.113K
$1.01M
AXON Axon Enterprise, Inc. Common Stock $431.00
671.815K
$292.95M
AXP American Express Company $291.65
2.216M
$651.66M
AXS Axis Capital Holders Limited $98.91
431.545K
$43.05M
AXSM Axsome Therapeutics, Inc $156.35
575.785K
$91.39M
AXTA Axalta Coating Systems Ltd. $26.82
2.538M
$68.45M
AYTU AYTU BioPharma, Inc. Common Stock $2.51
52.508K
$137.52K
AZ A2Z Smart Technologies Corp. Common Shares $6.61
273.439K
$1.87M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $2.30
22.717K
$51.55K
$3,316.71
100.375K
$336.57M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $122.17
7.651M
$942.94M
BAC Bank of America Corporation $46.87
29.119M
$1.38B
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.88
802.741K
$1.47M
BAFN BayFirst Financial Corp. Common Stock $6.34
28.18K
$179.38K
BAH Booz Allen Hamilton Holding Corporation $78.55
911.737K
$71.90M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.52
8.179M
$28.95M
BAM Brookfield Asset Management Ltd. $43.00
2.978M
$128.85M
BANC Banc of California, Inc. $16.55
1.916M
$32.60M
BAND Bandwidth Inc. Class A Common Stock $16.86
396.054K
$6.70M
BANL CBL International Limited Ordinary Shares $0.9199
418.242K
$352.08K
BANX ArrowMark Financial Corp. Common Stock $18.75
29.668K
$560.25K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.52
7.5K
$19.02K
BATL Battalion Oil Corporation $6.27
17.647M
$108.37M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $45.00
44.545K
$2.06M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $41.53
209.175K
$8.70M
BAX Baxter International Inc. $15.92
5.301M
$85.25M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.95
250
$2.98K
BBAI BigBear.ai Holdings, Inc. $3.13
24.236M
$77.44M
BBAR Banco BBVA Argentina S.A. $14.02
653.866K
$9.45M
BBBY Bed Bath & Beyond, Inc. $4.32
1.924M
$8.47M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.84
145.089K
$994.40K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.01
29.387K
$294.21K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.47
23.618M
$83.31M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.18
29.804K
$94.55K
BBGI Beasley Broadcasting Group Inc $3.22
18.304K
$61.97K
BBIO BridgeBio Pharma, Inc. Common Stock $69.70
1.076M
$75.70M
BBLG Bone Biologics Corp Common Stock $1.10
5.191K
$5.78K
BBNX Beta Bionics, Inc. Common Stock $10.76
770.147K
$8.46M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.82
126.525K
$1.14M
BBSI Barrett Business Services $29.36
307.964K
$9.04M
BBT Beacon Financial Corporation $29.25
361.407K
$10.60M
BBU Brookfield Business Partners L.P.Limited Partnership Units $32.18
56.732K
$1.85M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $32.19
376.036K
$12.22M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $20.27
1.585M
$32.66M
BBW Build-A-Bear Workshop, Inc. $37.75
284.304K
$10.73M
BBWI Bath & Body Works, Inc. $16.80
4.316M
$73.52M
BBY Best Buy Company, Inc. $62.96
4.464M
$279.75M
BCAB BioAtla, Inc. Common Stock $0.1514
822.28K
$129.09K
BCAL Southern California Bancorp Common Stock $17.52
102.028K
$1.79M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.14
160.863K
$1.63M
BCAX Bicara Therapeutics Inc. Common Stock $18.37
459.178K
$8.56M
BCDA BioCardia, Inc. Common Stock $1.16
38.976K
$45.72K
BCG Binah Capital Group, Inc. Common Stock $2.05
5.397K
$11.07K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.05
363.193K
$13.88M
BCIC BCP Investment Corporation Common Stock $7.22
126.65K
$937.95K
BCLI Brainstorm Cell Therapeutics Inc. $0.8980
5.462K
$4.87K
BCML BayCom Corp Common Stock $28.75
7.12K
$206.06K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.75
100
$1.08K
BCRX BioCryst Pharmaceuticals Inc $9.37
4.042M
$38.39M
BCSF Bain Capital Specialty Finance, Inc. $12.04
572.7K
$6.99M
BCSS Bain Capital GSS Investment Corp. $10.10
422.151K
$4.27M
BCTX Briacell Therapeutics Corp. Common Shares $3.86
306.902K
$1.16M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.00
50.291K
$47.21K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.31
825.12K
$3.56M
BDCI BTC Development Corp. Class A Ordinary Shares $9.98
121.773K
$1.22M
BDL Flanigan's Enterprises Inc $31.00
1.211K
$37.57K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.00
351.383K
$708.11K
BDN Brandywine Realty Trust $2.52
4.06M
$10.29M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6427
129.728K
$94.93K
BDSX Biodesix, Inc. Common Stock $14.42
56.876K
$805.87K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.04
423.811K
$874.59K
BDX Becton, Dickinson and Co. $154.51
1.506M
$234.01M
BE Bloom Energy Corporation $131.80
7.424M
$982.60M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.58
56.559K
$596.16K
BEAM Beam Therapeutics Inc. Common Stock $22.22
2.35M
$52.97M
BEAT Heartbeam, Inc. Common Stock $1.12
494.932K
$562.30K
BEEM Beam Global Common Stock $1.40
179.263K
$248.65K
BEEP Mobile Infrastructure Corporation $2.25
13.638K
$31.47K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.32
3.141M
$48.24M
BEN Franklin Resources, Inc. $22.99
5.37M
$122.94M
BENF Beneficient Class A Common Stock $3.16
8.841K
$28.63K
BEP Brookfield Renewable Partners L.P. $31.73
835.393K
$26.52M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $39.36
1.608M
$63.37M
BESS Bimergen Energy Corporation $2.16
27.455K
$64.59K
BETA Beta Technologies, Inc. $14.18
911.137K
$13.04M
BETR Better Home & Finance Holding Company Class A Common Stock $30.66
277.741K
$8.81M
BF.A Brown-Forman Corporation Class A $27.80
415.239K
$11.26M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $77.99
754.142K
$59.42M
BF.B Brown-Forman Corporation Class B $27.36
11.452M
$310.36M
BFC Bank First Corporation Common Stock $131.93
23.471K
$3.10M
BFH Bread Financial Holdings, Inc. $72.13
442.448K
$32.31M
BFLY Butterfly Network, Inc. $3.84
3.321M
$13.03M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5083
215.516K
$110.92K
BFRI Biofrontera Inc. Common Stock $0.7977
163.213K
$129.44K
BFST Business First Bancshares, Inc. Common Stock $26.60
66.065K
$1.76M
BGC BGC Group, Inc. Class A Common Stock $9.33
2.513M
$24.00M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.22
3.486K
$7.47K
BGL Blue Gold Limited Class A Ordinary Shares $1.14
232.923K
$259.93K
BGLC BioNexus Gene Lab Corp Common stock $2.35
2.286K
$5.51K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.4600
282.838K
$134.75K
BGMS Bio Green Med Solution, Inc. Common Stock $1.01
123.666K
$127.33K
BGSI Boyd Group Services Inc. $126.41
31.054K
$3.96M
BH Biglari Holdings Inc. Class B Common Stock $305.79
52.089K
$16.27M
BH.A Biglari Holdings Inc. Class A Common Stock $1,614.09
12.021K
$19.89M
BHC Bausch Health Companies Inc. $5.00
1.051M
$5.29M
BHF Brighthouse Financial, Inc. $59.98
412.306K
$24.73M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.52
13.003K
$215.33K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.76
3.884K
$41.87K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.04
27.636K
$332.97K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.40
26.98K
$413.89K
BHM Bluerock Homes Trust, Inc. $11.80
6.637K
$77.01K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $69.06
2.859M
$198.76M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.25
442.585K
$984.11K
BHRB Burke & Herbert Financial Services Corp. Common Stock $60.78
80.408K
$4.90M
BHST BioHarvest Sciences Inc. Common Stock $4.47
28.398K
$122.78K
BIAF bioAffinity Technologies, Inc. Common Stock $4.00
2.996M
$13.42M
BIIB Biogen Inc. Common Stock $183.84
685.951K
$127.10M
BILI Bilibili Inc. American Depositary Shares $22.30
1.814M
$40.60M
BINI Bollinger Innovations, Inc. Common Stock $0.0800
48.995K
$4.27K
BIO Bio-Rad Laboratories, Inc.Class A $265.40
216.876K
$57.87M
BIOA BioAge Labs, Inc. Common Stock $16.00
254.281K
$4.16M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3922
232.195K
$92.40K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.46
1.012M
$35.50M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.76
1.711M
$64.94M
BIRD Allbirds, Inc. Class A Common Stock $3.19
33K
$107.69K
BIRK Birkenstock Holding plc $34.26
1.855M
$63.16M
BITF Bitfarms Ltd. Common Stock $1.96
31.558M
$61.84M
BIVI BioVie, Inc. Common Stock $1.32
106.351K
$143.48K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.92
971
$9.63K
BIYA Baiya International Group Inc. Ordinary Shares $1.38
35.563K
$51.51K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $99.61
1.432M
$143.72M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.85
2.823K
$5.39K
BJRI BJ's Restaurants, Inc. $34.74
379.138K
$13.29M
BK Bank of New York Mellon Corporation $114.66
1.462M
$168.54M
BKD Brookdale Senior Living, Inc. $13.82
2.011M
$27.84M
BKH Black Hills Corporation $68.70
1.191M
$81.71M
BKNG Booking Holdings Inc. Common Stock $4,044.63
323.921K
$1.32B
BKSY BlackSky Technology Inc. $23.05
2.032M
$49.28M
BKTI BK Technologies Corporation $73.40
62.483K
$4.63M
BKYI BIO-key International, Inc. Common Stock $0.5700
87.65K
$51.09K
BL BlackLine, Inc. Common Stock $35.68
1.475M
$53.26M
BLBD Blue Bird Corporation Common Stock $55.11
140.826K
$7.85M
BLCO Bausch + Lomb Corporation $15.27
269.917K
$4.19M
BLD TopBuild Corp. Common Stock $348.54
431.926K
$150.27M
BLDP Ballard Power Systems Inc. $2.35
5.305M
$12.56M
BLDR Builders FirstSource, Inc. $80.43
1.151M
$93.23M
BLFS BioLife Solutions Inc. $18.59
334.359K
$6.34M
BLFY Blue Foundry Bancorp Common Stock $12.77
67.983K
$873.44K
BLIN Bridgeline Digital Inc. $0.8503
16.9K
$14.69K
BLIV BeLive Holdings Ordinary Share $2.68
1.115K
$3.01K
BLLN BillionToOne, Inc. Class A Common Stock $69.55
268.769K
$18.89M
BLMN Bloomin' Brands, Inc. Common Stock $5.40
1.717M
$9.10M
BLNE EASTSIDE DISTILLING , INC. $2.15
598.436K
$1.30M
BLNK Blink Charging Co. Common Stock $0.5485
4.866M
$2.73M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.91
150K
$1.49M
BLTE Belite Bio, Inc American Depositary Shares $152.43
90.736K
$13.72M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
104.192K
$1.07M
BLX Banco Latinoamericano de Comercio Exterior, S.A $49.64
137.909K
$6.96M
BLZE Backblaze, Inc. Class A Common Stock $3.41
565.737K
$1.92M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.02
58.259K
$583.56K
BMBL Bumble Inc. Class A Common Stock $3.23
2.641M
$8.58M
BMEA Biomea Fusion, Inc. Common Stock $1.32
1.835M
$2.45M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5471
36.087K
$20.41K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.30
1.803K
$6.18K
BMM Blue Moon Metals Inc. Common Shares $5.76
159.41K
$903.42K
BMNR BitMine Immersion Technologies, Inc. $18.35
49.993M
$930.91M
BMR Beamr Imaging Ltd. Ordinary Share $1.41
39.361K
$57.75K
BMRC Bank of Marin Bancorp $25.33
62.526K
$1.58M
BMRN BioMarin Pharmaceuticals Inc $54.14
1.025M
$55.92M
BMY Bristol-Myers Squibb Co. $58.50
6.392M
$376.65M
BNAI Brand Engagement Network Inc. Common Stock $36.14
200.6K
$7.43M
BNBX Applied DNA Sciences, Inc. $0.6952
21.668K
$14.20K
BNC CEA Industries Inc. Common Stock $2.85
189.698K
$552.33K
BNED Barnes & Noble Education, Inc $8.74
86.16K
$759.40K
BNGO Bionano Genomics, Inc. Common Stock $1.13
332.216K
$376.59K
BNKK Bonk, Inc. Common Stock $2.33
31.754K
$75.24K
BNL Broadstone Net Lease, Inc. $18.75
750.782K
$13.96M
BNR Burning Rock Biotech Limited American Depositary Shares $16.36
29.92K
$504.80K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.6504
76.36K
$47.35K
BNT Brookfield Wealth Solutions Ltd. $40.60
51.481K
$2.10M
BNTC Benitec Biopharma Inc. Common Stock $10.22
56.594K
$585.31K
BNTX BioNTech SE American Depositary Share $85.82
600.993K
$51.72M
BNZI Banzai International, Inc. Class A Common Stock $1.08
949.993K
$984.19K
BOBS Bobs Discount Furniture, Inc. $10.25
1.268M
$13.20M
BOC Boston Omaha Corporation $11.73
68.876K
$818.12K
BODI The Beachbody Company, Inc. $10.32
99.82K
$1.04M
BOF BranchOut Food Inc. Common Stock $3.34
51.604K
$176.56K
BOLD Boundless Bio, Inc. Common Stock $1.10
154.02K
$171.17K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.43
3.713K
$16.65K
BON Bon Natural Life Limited Ordinary Shares $1.36
19.73K
$26.81K
BOOM DMC Global Inc. Common Stock $5.20
169.488K
$885.58K
BOOT Boot Barn Holdings, Inc. $149.23
497.07K
$74.67M
BORR Borr Drilling Limited $6.08
8.36M
$50.74M
BOSC B.O.S. Better On-Line Solutions Ltd. $5.07
127.731K
$638.75K
BOTJ Bank of the James Financial Group, Inc $20.60
961
$19.82K
BOW Bowhead Specialty Holdings Inc. $21.67
74.283K
$1.64M
BOXL Boxlight Corporation Class A Common Stock $1.15
1.277M
$1.48M
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.00
508
$5.08K
BPRE Bluerock Private Real Estate Fund $16.44
573.636K
$9.40M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $32.91
4.228K
$142.01K
BPTH Bio-Path Holdings Inc $0.0570
16.965K
$981.00
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.14
30.544K
$487.13K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.30
4.081K
$54.05K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.79
3.192K
$47.10K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8001
302.115K
$250.70K
BR Broadridge Financial Solutions Inc $157.42
1.487M
$235.59M
BRAG Bragg Gaming Group Inc. Common Shares $1.84
29.709K
$56.18K
BRAI Braiin Limited Common Stock $22.34
12.362K
$285.74K
BRBI BRBI BR Partners S.A. ADSs $14.53
486
$6.97K
BRBR BellRing Brands, Inc. $15.02
3.81M
$57.28M
BRBS Blue Ridge Bankshares, Inc. $3.98
89.988K
$357.09K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $12.27
550.546K
$7.01M
BRFH Barfresh Food Group Inc. Common Stock $2.69
14.285K
$39.38K
BRK.A Berkshire Hathaway Inc. $703,154.51
164
$116.05M
BRK.B BERKSHIRE HATHAWAY Class B $468.60
3.857M
$1.82B
BRLS Borealis Foods Inc. Class A Common Shares $1.30
12.747K
$19.24K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.27
45.351K
$58.17K
BRN Barnwell Industries, Inc. $1.19
257.632K
$301.52K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5500
3.958K
$2.25K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.09
1.108M
$2.42M
BRSP BrightSpire Capital, Inc. $5.51
1.014M
$5.64M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3210
4.31M
$1.32M
BRX BRIXMOR PROPERTY GROUP INC. $28.37
1.444M
$41.20M
BRZE Braze, Inc. Class A Common Stock $22.80
4.815M
$110.05M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.26
100
$1.03K
BSAC Banco Santander-Chile $31.54
365.037K
$11.56M
BSBK Bogota Financial Corp. Common Stock $8.25
1.245K
$10.24K
BSBR BANCO SANTANDER (BRASIL) SA $5.63
962.088K
$5.46M
BSET Bassett Furniture Industries I $14.20
6.608K
$94.27K
BSFC Blue Star Foods Corp. Common Stock $0.0010
1.086M
$1.03K
BSLK Bolt Projects Holdings, Inc. Common Stock $0.1465
1.793K
$235.00
BSM Black Stone Minerals, L.P. $15.30
518.176K
$7.89M
BSVN Bank7 Corp. Common stock $39.44
3.535K
$139.87K
BSX Boston Scientific Corp. $69.40
13.243M
$917.67M
BSY Bentley Systems, Incorporated Class B Common Stock $34.85
3.214M
$112.13M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.26
959.266K
$1.24M
BTBD BT Brands, Inc. Common Stock $1.54
349.559K
$558.87K
BTBT Bit Digital, Inc. Ordinary Shares $1.33
11.816M
$15.85M
BTCS BTCS Inc. Common Stock $1.33
915.218K
$1.24M
BTCT BTC Digital Ltd. Ordinary Shares $1.09
37.77K
$41.57K
BTCY Biotricity, Inc. Common Stock $0.2650
66.283K
$17.58K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $8.20
6.164M
$50.80M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.97
3.425M
$198.03M
BTM Bitcoin Depot Inc. Class A Common Stock $2.06
215.023K
$461.87K
BTMD Biote Corp. Class A Common Stock $1.33
233.074K
$311.42K
BTOC Armlogi Holding Corp. common stock $0.2599
993.462K
$254.93K
BTOG Bit Origin Limited Ordinary Shares $2.32
29.49K
$67.31K
BTQ BTQ Technologies Corp. Common Stock $2.15
2.055M
$4.53M
BTSG BrightSpring Health Services, Inc. Common Stock $42.33
1.927M
$81.84M
BTTC Black Titan Corporation Ordinary Shares $1.29
28.435K
$35.76K
BTU Peabody Energy Corporation $39.65
4.332M
$169.71M
BUD Anheuser-Busch INBEV SA/NV $67.60
1.485M
$100.77M
BULL Webull Corporation Class A Ordinary Shares $4.81
14.381M
$70.22M
BUR Burford Capital Limited $4.16
37.135M
$177.76M
BURL BURLINGTON STORES, INC. $312.75
673.39K
$210.25M
BUSE First Busey Corporation Class A Common Stock $24.62
362.828K
$8.97M
BUUU BUUU Group Limited Class A Ordinary Share $15.26
198
$3.02K
BV BrightView Holdings, Inc. Common Stock $11.49
265.435K
$3.07M
BVC BitVentures Limited American Depositary Shares $9.73
7.888K
$76.60K
BVFL BV Financial, Inc. Common Stock $18.65
1.996K
$37.31K
BVN Compania de Minas Buenaventura S.A. $33.02
1.82M
$61.14M
BVS Bioventus Inc. Class A Common Stock $8.95
630.995K
$5.75M
BW Babcock & Wilcox Enterprises, Inc. $14.83
2.62M
$38.31M
BWAY Brainsway Ltd. American Depositary Shares $12.87
139.016K
$1.80M
BWB Bridgewater Bancshares, Inc. Common Stock $17.43
26.804K
$467.61K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.15
4.813K
$97.19K
BWEN Broadwind, Inc. Common Stock $2.04
74.109K
$145.76K
BWFG Bankwell Financial Group Inc $47.33
26.949K
$1.28M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $21.09
1.833M
$38.82M
BWMN Bowman Consulting Group Ltd. Common Stock $28.63
119.691K
$3.44M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.83
72.544K
$1.23M
BWXT BWX Technologies, Inc. $202.54
799.765K
$163.61M
BXC BlueLinx Holdings Inc. $51.82
56.317K
$2.93M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.80
3.093M
$59.35M
BXP Boston Properties, Inc. $51.43
1.319M
$68.42M
BXSL Blackstone Secured Lending Fund $23.57
2.254M
$53.44M
BY Byline Bancorp, Inc. Common Stock $30.81
84.867K
$2.63M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.00
10.488K
$10.85K
BYD Boyd Gaming Corporation $80.16
668.181K
$53.73M
BYFC Broadway Financial Corp/Del $7.26
4.136K
$30.64K
BYND Beyond Meat, Inc. Common Stock $0.6393
18.992M
$12.30M
BYRN Byrna Technologies, Inc. Common Stock $8.97
169.185K
$1.50M
BYSI BeyondSpring Inc. Ordinary Shares $1.58
18.894K
$29.60K
BZ KANZHUN LIMITED American Depository Shares $13.11
4.538M
$59.73M
BZAI Blaize Holdings, Inc. Common Stock $1.76
16.247M
$29.49M
BZFD BuzzFeed, Inc. Class A Common Stock $0.5988
183.16K
$110.99K
BZH Beazer Homes USA, Inc. New $18.72
247.562K
$4.77M
BZUN Baozun Inc. American Depositary Shares $2.17
419.534K
$890.50K
CAAP Corporacion America Airports S.A. $24.37
167.849K
$4.11M
CAAS China Automotive Systems, Inc. $4.15
27.116K
$115.25K
CABA Cabaletta Bio, Inc. Common Stock $2.70
2.636M
$7.31M
CABR Caring Brands, Inc. Common Stock $1.23
220.12K
$267.20K
CAC Camden National Corporation $46.20
67.153K
$3.11M
CACC Credit Acceptance Corp $419.49
99.223K
$42.32M
CACI CACI INTERNATIONAL CLA $565.00
113.857K
$64.63M
CADL Candel Therapeutics, Inc. Common Stock $4.81
1.255M
$6.08M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.29
11.928K
$122.74K
CAI Caris Life Sciences, Inc. Common Stock $16.80
3.266M
$55.33M
CAKE Cheesecake Factory (The) $53.99
1.207M
$64.94M
CALC CalciMedica, Inc. Common Stock $0.5710
147.155K
$86.86K
CALY Callaway Golf Company $13.16
1.767M
$23.76M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.37
50.396K
$222.51K
CAN Canaan Inc. American Depositary Shares $0.4080
13.882M
$5.68M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.12
29.64K
$95.04K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4000
1.22M
$452.89K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.54
23.994K
$520.16K
CAPN Cayson Acquisition Corp Ordinary shares $10.93
221
$2.42K
CAPR Capricor Therapeutics Inc $28.90
817.076K
$23.71M
CAPS Capstone Holding Corp. Common Stock $0.6350
70.151K
$43.59K
CAPT Captivision Inc. Ordinary Shares $0.5558
915.942K
$512.26K
CAR Avis Budget Group, Inc. $143.28
2.126M
$301.18M
CARE Carter Bankshares, Inc. Common Stock $22.90
239.255K
$5.38M
CARG CarGurus, Inc. Class A Common Stock $34.95
832.922K
$29.34M
CARL Carlsmed, Inc. Common Stock $9.61
36.441K
$354.10K
CARM Carisma Therapeutics, Inc. Common Stock $0.0330
34.226K
$1.19K
CARR Carrier Global Corporation $54.25
5.529M
$301.72M
CARS Cars.com Inc. Common Stock $7.96
907.659K
$7.33M
CART Maplebear Inc. Common Stock $35.18
2.225M
$79.46M
CASH Pathward Financial, Inc. Common Stock $87.97
84.364K
$7.42M
CASS Cass Information Systems Inc $43.49
41.035K
$1.79M
CAST FreeCast, Inc. Class A Common Stock $3.60
69.24K
$282.60K
CASY Casey's General Stores Inc $705.76
226.669K
$161.36M
CATX Perspective Therapeutics, Inc. $4.15
854.712K
$3.52M
CATY Cathay General Bancorp $48.85
234.524K
$11.51M
CAUD Collective Audience, Inc.. Common Stock $0.0008
497
$0.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.8197
149.891K
$123.41K
CBC Central Bancompany, Inc. Class A Common Stock $23.75
396.504K
$9.44M
CBFV CB Financial Services, Inc. (PA) $34.23
703
$23.97K
CBIO Crescent Biopharma, Inc. Common Stock $14.80
361.704K
$5.28M
CBK Commercial Bancgroup, Inc. Common Stock $25.67
25.324K
$652.12K
CBL CBL & Associates Properties, Inc. $37.49
75.645K
$2.85M
CBLL CeriBell, Inc. Common Stock $17.77
251.137K
$4.46M
CBNA Chain Bridge Bancorp, Inc. $34.94
457
$15.88K
CBNK Capital Bancorp, Inc. $28.96
95.64K
$2.78M
CBRL Cracker Barrel Old Country Store, Inc,. $26.77
815.176K
$21.78M
CBSH Commerce Bancshares Inc $48.07
567.804K
$27.47M
CBU Community Financial System, Inc. $56.80
204.35K
$11.67M
CBUS Cibus, Inc. Class A Common Stock $2.00
1.897M
$3.39M
CCAP Crescent Capital BDC, Inc. Common stock $12.31
208.899K
$2.60M
CCB Coastal Financial Corporation $73.39
60.882K
$4.49M
CCBG Capital City Bank Group Inc $43.02
51.402K
$2.21M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.83
5.856M
$33.94M
CCCC C4 Therapeutics, Inc. $2.47
1.601M
$3.99M
CCD Calamos Dynamic Convertible & Income Fund $20.64
133.294K
$2.77M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.40
8.759K
$177.82K
CCEL Cryo-Cell International Inc. $3.39
36.805K
$120.24K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $91.55
1.387M
$128.17M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7706
115.457K
$89.06K
CCHH CCH Holdings Ltd Ordinary Shares $0.6400
130.181K
$86.02K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.29
31.524K
$323.45K
CCIX Churchill Capital Corp IX Ordinary Shares $10.68
12.088K
$129.18K
CCLD CareCloud, Inc. Common Stock $3.43
918.35K
$3.21M
CCM Concord Medical Services Holding Limited $3.86
815
$3.15K
CCNE CNB Financial Corp/PA $28.33
105.988K
$3.01M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.35
18.946M
$44.59M
CCOI Cogent Communications Holdings, Inc. $17.39
739.524K
$12.97M
CCRN Cross Country Healthcare Inc $9.52
209.1K
$2.00M
CCS CENTURY COMMUNITIES, INC. $55.47
197.738K
$11.08M
CCSI Consensus Cloud Solutions, Inc. Common Stock $24.43
78.67K
$1.94M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4028
28.939K
$11.95K
CCU Compania Cervecerias Unidas S.A. $11.04
97.777K
$1.08M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.14
133.219K
$1.35M
CD Chaince Digital Holdings Inc. Ordinary Shares $4.15
57.007K
$227.00K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.93
82.918K
$159.03K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.12
145.693K
$3.20M
CDLX Cardlytics, Inc. Common Stock $0.9400
1.705M
$1.68M
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $36.75
288.777K
$10.47M
CDNS Cadence Design Systems $270.85
1.434M
$394.38M
CDP COPT Defense Properties $30.61
811.747K
$25.11M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.26
5.294K
$43.84K
CDT Conduit Pharmaceuticals Inc. Common Stock $7.88
102.547K
$938.83K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3200
40.127K
$13.11K
CDZIP Cadiz, Inc. Depositary Shares $19.42
1.722K
$33.49K
CE Celanese Corporation Common Stock $62.53
1.466M
$92.50M
CECO Ceco Environmental Corp $60.95
663.879K
$40.90M
CEG Constellation Energy Corporation Common Stock $300.02
2.045M
$618.39M
CELC Celcuity Inc. Common Stock $106.02
743.204K
$80.96M
CELH Celsius Holdings, Inc. Common Stock $33.99
6.513M
$224.61M
CELU Celularity Inc. Class A Common Stock $1.18
22.311K
$26.84K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.89
63.962K
$123.79K
CENN Cenntro Inc. Common Stock $0.1118
436.682K
$49.24K
CENT Central Garden and Pet Co $37.02
24.786K
$921.88K
CENTA Central Garden & Pet Company $32.49
125.722K
$4.11M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.21
27.07K
$276.39K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.49
196.044K
$2.06M
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.09
1.051K
$10.60K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.86
294.852K
$3.21M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.74
459.506K
$6.85M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.08
54.08K
$545.14K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0329
50.561K
$1.70K
CERT Certara, Inc. Common Stock $5.75
3.266M
$19.08M
CETY Clean Energy Technologies, Inc. Common Stock $0.9498
965.769K
$847.25K
CF CF Industries Holding, Inc. $137.15
3.374M
$453.19M
CFBK CF Bankshares Inc. Common Stock $27.66
6.629K
$183.83K
CFFN Capitol Federal Financial, Inc. $6.92
662.501K
$4.62M
CFG Citizens Financial Group, Inc. $57.10
3.383M
$195.55M
CFR Cullen/Frost Bankers Inc. $133.70
241.485K
$32.50M
CG The Carlyle Group Inc. Common Stock $45.73
2.739M
$125.54M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.12
17.872K
$305.32K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.00
1.216M
$13.50M
CGC Canopy Growth Corporation Common Shares $0.8984
4.765M
$4.32M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.24
24.322K
$249.04K
CGEM Cullinan Therapeutics, Inc. Common Stock $12.85
510.893K
$6.72M
CGNT Cognyte Software Ltd. Ordinary Shares $7.75
557.268K
$4.32M
CGO Calamos Global Total Return Fund $10.80
28.259K
$308.04K
CGON CG Oncology, Inc. Common stock $64.85
781.745K
$50.85M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.06
50.964K
$54.61K
CGTX Cognition Therapeutics, Inc. Common Stock $0.7446
7.113M
$5.88M
CHA Chagee Holdings Limited American Depositary Shares $9.58
486.887K
$4.72M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.84
19.868K
$208.02K
CHAI Core AI Holdings, Inc. Common Shares $1.13
36.126K
$39.70K
CHCI Comstock Holding Companies, Inc. Class A $16.83
22.492K
$371.58K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.55
109.828K
$1.72M
CHD Church & Dwight Co., Inc. $95.00
1.845M
$174.50M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.04
9.8K
$98.47K
CHEF The Chef's Warehouse Inc $59.52
350.853K
$20.87M
CHI Calamos Convertible Opportunities and Income Fund $10.55
277.137K
$2.95M
CHKP Check Point Software Technologies Ltd $138.84
870.873K
$120.37M
CHMG Chemung Financial Corp $54.14
303
$16.40K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.55
803.038K
$2.09M
CHNR China Natural Resources, Inc. $4.35
24.881K
$117.86K
CHOW ChowChow Cloud International Holdings Limited $0.3701
209.813K
$78.97K
CHPT ChargePoint Holdings, Inc. $4.72
740.099K
$3.58M
CHR Cheer Holding, Inc. Ordinary Share $0.8380
27.735K
$23.01K
CHRD Chord Energy Corporation Common Stock $145.00
797.055K
$116.00M
CHRS Coherus BioSciences, Inc. $1.66
585.299K
$959.86K
CHRW C.H. Robinson Worldwide, Inc. $161.57
1.534M
$249.90M
CHSN Chanson International Holding Class A Ordinary Shares $2.78
6.301K
$16.23K
CHT CHUNGHWA TELECOM CO., LTD $42.04
226.039K
$9.54M
CHTR Charter Comm Inc Del CL A New $218.40
1.088M
$236.98M
CHW Calamos Global Dynamic Income Fund $7.05
259.476K
$1.83M
CHY Calamos Convertible and High Income Fund $10.78
325.027K
$3.54M
CHYM Chime Financial, Inc. Class A Common Stock $16.98
2.973M
$50.80M
CIFR Cipher Mining Inc. Common Stock $13.69
17.403M
$239.65M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.35
4.289M
$10.19M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.23
564
$1.81K
CIGI Colliers International Group Inc. Subordinate Voting Shares $99.96
564.166K
$55.72M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.73
29.048K
$51.59K
CIIT Tianci International, Inc. Common Stock $1.64
14.591K
$23.77K
CIM Chimera Investment Corp. $12.41
855.434K
$10.70M
CINF Cincinnati Financial Corp $153.68
288.086K
$44.58M
CING Cingulate Inc. Common Stock $6.21
361.034K
$2.23M
CION CION Investment Corporation $6.70
558.892K
$3.81M
CISO CISO Global, Inc. Common Stock $0.3300
152.452K
$52.05K
CISS C3is Inc. Common Stock $0.7811
115.786K
$95.68K
CITR General Enterprise Ventures, Inc. $9.39
23.482K
$215.09K
CIVB Civista Bancshares, Inc. $22.35
33.157K
$740.34K
CIX Comp X International Inc. $23.19
4.087K
$93.61K
CJMB Callan JMB Inc. Common Stock $1.30
552.622K
$812.51K
CL Colgate-Palmolive Company $84.02
5.356M
$453.72M
CLAR Clarus Corporation Common Stock $2.75
207.979K
$552.89K
CLB Core Laboratories Inc. $17.61
403.849K
$6.97M
CLBK Columbia Financial, Inc. Common Stock $17.23
142.462K
$2.46M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.93
2.088M
$27.37M
CLDI Calidi Biotherapeutics, Inc. $0.2680
233.258K
$62.84K
CLDT CHATHAM LODGING TRUST $7.73
123.757K
$962.99K
CLDX Celldex Therapeutics, Inc $30.30
705.167K
$21.61M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6011
30.513K
$19.17K
CLIK Click Holdings Limited Ordinary Share $1.70
15.841K
$28.32K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.74
9.149K
$32.79K
CLLS Cellectis S.A. American Depositary Shares $3.11
17.905K
$56.13K
CLMB Climb Global Solutions, Inc. Common Stock $19.59
121.596K
$2.42M
CLMT Calumet Specialty Products Partners, L.P. $32.28
1.522M
$47.76M
CLNE Clean Energy Fuels Corp. $2.56
2.063M
$5.19M
CLNN Clene Inc. Common Stock $4.75
171.942K
$827.10K
CLOV Clover Health Investments, Corp $1.74
3.344M
$5.91M
CLPR Clipper Realty Inc. Common Stock $2.94
76.857K
$229.42K
CLPS CLPS Incorporation Common Stock $0.9100
25.597K
$23.77K
CLPT ClearPoint Neuro, Inc. Common Stock $9.07
320.707K
$2.94M
CLRB Cellectar Biosciences INC NEW $2.70
29.211K
$81.92K
CLRO ClearOne, Inc. (DE) Common Stock $3.80
1.44K
$5.71K
CLST Catalyst Bancorp, Inc. Common Stock $16.59
3.133K
$51.97K
CLW Clearwater Paper Corporation $14.17
116.243K
$1.63M
CLWT Euro Tech Holdings Co Ltd. New $1.22
14.017K
$16.86K
CLYM Climb Bio, Inc. Common Stock $7.16
358.371K
$2.55M
CM Canadian Imperial Bank of Commerce $92.83
2.034M
$188.59M
CMBM Cambium Networks Corporation Ordinary Shares $0.3901
304.787K
$119.77K
CMC Commercial Metals Company $58.28
1.289M
$75.54M
CMCL Caledonia Mining Corporation Plc $22.30
180.015K
$3.97M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.96
37.723K
$226.93K
CMCO Columbus McKinnon Corp/NY $14.29
422.154K
$5.96M
CMCT Creative Media & Community Trust Corporation Common stock $0.6000
731.714K
$444.48K
CMDB Costamare Bulkers Holdings Limited $15.03
18.535K
$279.33K
CMG Chipotle Mexican Grill, Inc. $30.77
11.782M
$365.96M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.83
1K
$9.83K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.50
39.467K
$58.96K
CMND Clearmind Medicine Inc. Common Shares $0.7536
101.006K
$80.01K
CMP Compass Minerals International, Inc. $23.05
335.754K
$7.84M
CMPR Cimpress PLC Ordinary Shares (Ireland) $72.18
32.501K
$2.36M
CMPS COMPASS Pathways Plc American Depository Shares $5.54
1.592M
$8.59M
CMPX Compass Therapeutics, Inc. Common Stock $5.29
1.134M
$5.90M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.47
367.338K
$915.89K
CMS CMS Energy Corporation $76.41
1.895M
$145.16M
CMT Core Molding Technologies, Inc. $21.96
36.623K
$801.10K
CMTG Claros Mortgage Trust, Inc. $2.27
246.356K
$560.52K
CMTL Comtech Telecommunications $3.18
331.9K
$1.05M
CMTV Community Bancorp. Common Stock $33.66
14.084K
$474.71K
CNA CNA Financial Corporation $44.82
217.879K
$9.85M
CNCK Coincheck Group N.V. Ordinary Shares $1.67
68.167K
$116.49K
CNDT Conduent Incorporated Common Stock $1.27
1.962M
$2.47M
CNET ZW Data Action Technologies Inc. Common Stock $0.6800
9.871K
$6.74K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.3754
98.161K
$35.73K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.97
2.451K
$9.17K
CNI Canadian National Railway $101.50
780.923K
$79.14M
CNK Cinemark Holdings, Inc. $28.06
1.434M
$39.79M
CNL Collective Mining Ltd. $15.05
42.416K
$639.35K
CNNE Cannae Holdings, Inc. Common Stock $10.75
456.91K
$4.90M
CNO CNO Financial Group, Inc. $39.55
417.897K
$16.71M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.45
3.422K
$83.38K
CNP CenterPoint Energy, Inc. $42.37
2.766M
$117.63M
CNQ Canadian Natural Resources Limited $50.28
8.018M
$398.98M
CNR Core Natural Resources, Inc. $113.51
965.572K
$108.58M
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.45
26.133K
$66.57K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $28.00
1.298M
$37.93M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $3.69
344.347K
$1.21M
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.2240
20.702K
$4.59K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.40
360.966K
$1.16M
CNTX Context Therapeutics Inc. Common Stock $2.55
680.981K
$1.78M
CNVS Cineverse Corp. Class A Common Stock $2.42
77.906K
$183.36K
CNX CNX Resources Corporation $40.70
1.139M
$46.19M
CNXC Concentrix Corporation Common Stock $26.43
2.425M
$64.11M
COCH Envoy Medical, Inc. Class A Common Stock $0.6271
153.127K
$100.08K
COCO The Vita Coco Company, Inc. Common Stock $46.04
1.471M
$71.92M
COCP Cocrystal Pharma, Inc. Common Stock $1.02
21.003K
$21.81K
CODA Coda Octopus Group, Inc. Common stock $11.40
119.253K
$1.36M
CODX Co-Diagnostics, Inc. Common Stock $1.68
392.459K
$710.69K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $18.90
16.445K
$312.84K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $10.68
17.98K
$189.95K
COGT Cogent Biosciences, Inc. Common Stock $36.10
1.32M
$48.01M
COIN Coinbase Global, Inc. Class A Common Stock $160.69
11.055M
$1.80B
COKE Coca-Cola Consolidated, Inc. Common Stock $180.75
311.994K
$56.96M
COLA Columbus Acquisition Corp Ordinary Shares $10.54
37.939K
$397.24K
COLB Columbia Banking Systems Inc $26.53
1.48M
$39.92M
COLD Americold Realty Trust, Inc. $10.94
9.341M
$101.38M
COLL Collegium Pharmaceutical, Inc. Common Stock $32.44
561.768K
$18.33M
COLM Columbia Sportswear Co $54.61
777.801K
$42.34M
CON Concentra Group Holdings Parent, Inc. $21.12
598.644K
$12.73M
COO The Cooper Companies, Inc. Common Stock $69.77
1.184M
$82.99M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5600
140.003K
$79.60K
COPL Copley Acquisition Corp $10.32
2.872K
$29.65K
CORT Corcept Therapeutics Inc. $37.38
1.566M
$59.24M
CORZ Core Scientific, Inc. Common Stock $15.06
7.284M
$110.41M
COSM Cosmos Holdings Inc. Common Stock $0.3200
206.413K
$66.70K
COSO CoastalSouth Bancshares, Inc. $24.09
25.698K
$620.11K
COST Costco Wholesale Corp $981.10
1.099M
$1.08B
COYA Coya Therapeutics, Inc. Common Stock $3.98
241.07K
$962.41K
CP Canadian Pacific Kansas City Limited $78.20
3.306M
$259.04M
CPAC CEMENTOS PACASMAYO S.A.A. $10.19
3.837K
$39.10K
CPBI Central Plains Bancshares, Inc. Common Stock $17.19
7.844K
$134.95K
CPF Central Pacific Financial Corporation $31.54
103.525K
$3.26M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.39
200
$3.06K
CPHI China Pharma Holdings, Inc. $0.6400
1.127K
$699.00
CPIX Cumberland Pharmaceuticals Inc $3.07
45.191K
$138.90K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3121
21.581K
$6.74K
CPRI Capri Holdings Limited $17.06
2.385M
$41.19M
CPRX Catalyst Pharmaceutical Inc. $23.40
556.532K
$13.18M
CPS Cooper-Standard Automotive Inc. $29.03
121.303K
$3.51M
CPSH CPS Technologies Corp. Common Stock $3.67
149.864K
$549.91K
CPSS Consumer Portfolio Services $7.60
3.511K
$26.87K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.43
95.678K
$1.29M
CQP Cheniere Energy Partners, LP $64.51
268.922K
$17.99M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.00
101
$1.01K
CRAI CRA International, Inc. $153.16
165.853K
$25.64M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.90
1.65K
$16.36K
CRBG Corebridge Financial, Inc. $22.30
7.741M
$177.77M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.71
195.929K
$1.73M
CRBU Caribou Biosciences, Inc. Common Stock $1.77
866.817K
$1.58M
CRC California Resources Corporation $68.87
744.13K
$51.29M
CRCL Circle Internet Group, Inc. $92.67
13.485M
$1.26B
CRCT Cricut, Inc. Class A Common Stock $3.86
282.144K
$1.08M
CRD.A Crawford & Company Class A $9.59
34.145K
$327.82K
CRD.B Crawford & Company Class B $9.64
460
$4.47K
CRDF Cardiff Oncology, Inc. Common Stock $1.57
619.633K
$982.73K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.15
3.368M
$4.13M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $94.21
3.753M
$357.05M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.56
682.277K
$1.92M
CREG Smart Powerr Corp. Common Stock $0.2111
582.698K
$131.17K
CREX CREATIVE REALITIES, INC. $3.35
104.537K
$355.96K
CRGO Freightos Limited Ordinary shares $1.73
258.298K
$426.93K
CRGY Crescent Energy Company $13.67
5.405M
$74.51M
CRH CRH Public Limited Company $101.74
3.979M
$404.44M
CRK Comstock Resources, Inc. $23.55
1.782M
$41.35M
CRKN Crown Electrokinetics Corp. Common Stock $0.0210
100
$2.00
CRL Charles River Laboratories International, Inc. $159.16
641.634K
$101.90M
CRML Critical Metals Corp. Ordinary Shares $7.02
4.11M
$29.59M
CRMT America's Car Mart Inc $13.04
136.877K
$1.78M
CRNC Cerence Inc. Common Stock $6.06
578.098K
$3.58M
CRNX Crinetics Pharmaceuticals, Inc. $33.67
1.278M
$43.77M
CRON Cronos Group Inc. Common Share $2.47
737.162K
$1.85M
CRS Carpenter Technology Corp $369.39
534.905K
$204.71M
CRSP CRISPR Therapeutics AG $45.40
1.583M
$73.37M
CRSR Corsair Gaming, Inc. Common Stock $5.31
649.115K
$3.46M
CRT Cross Timbers Royalty Trust $10.78
109.338K
$1.12M
CRVO CervoMed Inc. Common Stock $3.74
46.537K
$175.90K
CRVS Corvus Pharmaceuticals, Inc. $14.00
962.558K
$13.74M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $368.00
5.559M
$2.05B
CRWV CoreWeave, Inc. Class A Common Stock $74.69
20.734M
$1.56B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6801
199.259K
$132.33K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.89
952.363K
$3.71M
CSBR Champions Oncology, Inc. $5.65
8.63K
$49.63K
CSCO Cisco Systems, Inc. Common Stock (DE) $79.53
15.495M
$1.24B
CSGS CSG Systems International $80.31
275.074K
$22.05M
CSIQ Canadian Solar Inc. Common Shares (ON) $13.50
1.434M
$19.68M
CSL Carlisle Companies, Inc. $325.58
285.043K
$93.57M
CSQ Calamos Strategic Total Return Fund $16.70
393.841K
$6.63M
CSTL Castle Biosciences, Inc. Common Stock $23.53
219.81K
$5.25M
CSTM Constellium SE Class A Ordinary shares $23.25
1.15M
$27.15M
CSV Carriage Services, Inc. $44.62
172.153K
$7.68M
CSWC Capital Southwest Corp $21.41
656.249K
$14.13M
CTBI Community Trust Bancorp Inc $59.92
36.23K
$2.18M
CTKB Cytek Biosciences, Inc. Common Stock $4.32
450.576K
$1.97M
CTLP Cantaloupe, Inc. Common Stock $10.60
716.68K
$7.62M
CTMX CytomX Therapeutics, Inc. $4.52
4.331M
$19.89M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.41
141.662K
$1.89M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.39
5.363K
$7.42K
CTO CTO Realty Growth, Inc. $18.10
160.89K
$2.92M
CTOR Citius Oncology, Inc. Common Stock $0.5458
249.587K
$130.71K
CTOS Custom Truck One Source, Inc. $6.46
439.955K
$2.84M
CTRI Centuri Holdings, Inc. $29.38
806.643K
$23.76M
CTRM Castor Maritime Inc. Common Stock $1.74
54.217K
$95.15K
CTSH Cognizant Technology Solutions $59.71
2.944M
$175.87M
CTVA Corteva, Inc. Common Stock $81.99
3.661M
$300.97M
CTW CTW Cayman Class A Ordinary Shares $2.26
119.631K
$284.48K
CTXR Citius Pharmaceuticals Inc. Common $0.7268
269.069K
$189.28K
CUB Lionheart Holdings Class A Ordinary Shares $10.74
50K
$537.00K
CUBI CUSTOMERS BANCORP INC $67.66
140.109K
$9.51M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2850
3.983M
$1.76M
CURB Curbline Properties Corp. $25.60
229.013K
$5.88M
CURI CuriosityStream Inc. Class A Common Stock $2.89
565.218K
$1.65M
CURR Currenc Group Inc. Ordinary Shares $2.51
107.504K
$262.28K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4603
124.595K
$60.74K
CUZ Cousins Properties Inc. $21.34
1.158M
$24.82M
CV CapsoVision, Inc. Common Stock $7.13
267.618K
$1.90M
CVCO Cavco Industries Inc. $465.21
71.878K
$33.84M
CVGI Commercial Vehicle Group, Inc. $3.58
184.239K
$645.76K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.00
23.543K
$120.75K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $26.58
67.426K
$1.80M
CVLT Commault Systems, Inc. $76.08
659.406K
$50.77M
CVR Chicago Rivet & Machine Co. $10.02
4.261K
$43.37K
CVRX CVRx, Inc. Common Stock $8.91
153.174K
$1.39M
CVS CVS HEALTH CORPORATION $70.07
4.801M
$338.29M
CVU CPI Aerostructures, Inc. $3.97
62.188K
$247.62K
CWAN Clearwater Analytics Holdings, Inc. $23.49
5.16M
$121.24M
CWBC Community West Bancshares Common Stock $22.63
44.48K
$1.01M
CWCO Consolidated Water Co Inc $32.10
64.374K
$2.07M
CWD CaliberCos Inc. Class A Common Stock $1.12
84.475K
$94.98K
CWEN Clearway Energy, Inc. Class C Common Stock $38.80
378.785K
$14.80M
CWEN.A Clearway Energy, Inc. Class A Common Stock $38.93
158.855K
$6.19M
CWH Camping World Holdings, Inc. $6.80
1.943M
$13.47M
CWK Cushman & Wakefield plc Ordinary Shares $11.80
959.797K
$11.37M
CWST Casella Waste Systems Inc $74.97
737.706K
$55.76M
CWT California Water Service $45.01
132.385K
$5.97M
CXAI CXApp Inc. Class A Common Stock $0.1993
4.363M
$872.70K
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.47
30.546K
$44.53K
CYCU Cycurion, Inc. Common Stock $1.04
259.864K
$276.09K
CYD China Yuchai International Ltd. $37.40
36.777K
$1.38M
CYH Community Health Systems, Inc. $2.86
1.258M
$3.60M
CYN Cyngn Inc. Common Stock $1.50
1.408M
$2.22M
CYPH Cypherpunk Technologies Inc. Common Stock $0.6355
1.274M
$822.96K
CYRX CryoPort, Inc. Common Stock $7.82
271.042K
$2.15M
CZFS Citizens Financial Services, Inc. Common Stock $60.31
32.139K
$1.89M
CZNC Citizens & Northern Corporation $21.93
17.12K
$376.03K
CZR Caesars Entertainment, Inc. Common Stock $25.84
3.492M
$91.34M
CZWI Citizens Community Bancorp, Inc. $19.26
16.672K
$322.71K
D Dominion Energy, Inc Common Stock $60.88
2.811M
$171.73M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.23
555
$5.68K
DAIC CID HoldCo, Inc. Common Stock $0.1738
190.927K
$33.66K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.00
38.789K
$389.59K
DAR DARLING INGREDIENTS INC. $59.64
4.035M
$239.70M
DARE Dare Bioscience, Inc. Common Stock $1.59
273.009K
$419.16K
DASH DoorDash, Inc. Class A Common Stock $146.50
5.548M
$813.63M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.34
395.284K
$1.71M
DAVE Dave Inc. Class A Common Stock $174.95
335.162K
$59.16M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.42
1.554M
$33.29M
DB Deutsche Bank Aktiengesellschaft $27.80
2.594M
$74.24M
DBD Diebold Nixdorf, Incorporated $75.01
94.634K
$7.14M
DBGI Digital Brands Group, Inc. Common Stock $1.76
479.672K
$876.65K
DBRG DigitalBridge Group, Inc. $15.36
1.695M
$26.08M
DBVT DBV Technologies S.A. $20.00
254.946K
$5.20M
DCBO Docebo Inc. Common Shares $16.65
145.75K
$2.44M
DCGO DocGo Inc. Common Stock $0.5700
1.039M
$597.86K
DCI Donaldson Company, Inc. $83.87
366.039K
$30.89M
DCOM Dime Community Bancshares, Inc. Common Stock $32.88
211.535K
$6.98M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.32
4.985K
$131.65K
DCOY Decoy Therapeutics Inc. Common Stock $6.30
10.405K
$67.50K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.66
11.168K
$19.47K
DD DuPont de Nemours, Inc. Common Stock $45.00
2.753M
$125.08M
DDC DDC Enterprise Limited $1.94
33.245K
$63.77K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.48
67.122K
$573.80K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.51
332.1K
$833.81K
DDOG Datadog, Inc. Class A Common Stock $113.55
6.132M
$710.63M
DEA Easterly Government Properties, Inc. $21.41
218.679K
$4.71M
DEC Diversified Energy Company plc $18.94
1.576M
$28.57M
DEFT Defi Technologies, Inc. $0.4814
9.383M
$4.71M
DELL Dell Technologies Inc. $170.60
7.265M
$1.25B
DERM Journey Medical Corporation Common Stock $4.77
662.846K
$3.10M
DEVS DevvStream Corp. Common Stock $0.5852
79.549K
$45.52K
DFDV DeFi Development Corp. Common Stock $3.57
925.081K
$3.30M
DFH Dream Finders Homes, Inc. $13.39
582.698K
$7.97M
DFIN Donnelley Financial Solutions, Inc. $45.76
122.419K
$5.63M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.71
574.37K
$1.03M
DFNS T3 Defense Inc. Common Stock $0.7872
1.079M
$833.58K
DFSC DEFSEC Technologies Inc. Common Stock $2.02
32.603K
$67.77K
DFTX Definium Therapeutics, Inc. Common Shares $17.88
1.524M
$27.49M
DGII Digi International Inc $47.47
180.207K
$8.57M
DGNX Diginex Limited Ordinary Shares $0.4400
1.222M
$581.58K
DGX Quest Diagnostics Inc. $195.51
744.217K
$145.84M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.09
1.499M
$3.13M
DH Definitive Healthcare Corp. Class A Common Stock $1.05
205.984K
$218.75K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.43
23.044K
$381.88K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.50
12.702K
$222.67K
DHIL Diamond Hill Investment Group $172.19
8.841K
$1.52M
DIBS 1stdibs.com, Inc. Common Stock $5.26
141.245K
$756.50K
DIN Dine Brands Global, Inc. $25.18
388.033K
$9.77M
DINO HF Sinclair Corporation $64.00
1.563M
$99.41M
DIS The Walt Disney Company $92.28
10.723M
$996.08M
DIT AMCON Distributing Co. $89.55
953
$84.13K
DJT Trump Media & Technology Group Corp. Common Stock $8.44
2.419M
$20.54M
DK Delek US Holdings, Inc. $48.41
1.168M
$55.21M
DKI DarkIris Inc. Class A Ordinary Shares $0.3017
129.545K
$41.68K
DKL DELEK LOGISTICS PARTNERS, LP $53.00
46.583K
$2.48M
DKNG DraftKings Inc. Class A Common Stock $20.51
12.393M
$257.62M
DKS Dick's Sporting Goods, Inc. $189.36
596.275K
$113.87M
DLB Dolby Laboratories, Inc.Class A $58.03
448.718K
$26.06M
DLNG DYNAGAS LNG PARNERS LP $4.10
77.578K
$328.67K
DLO DLocal Limited Class A Common Shares $12.12
1.309M
$16.01M
DLPN Dolphin Entertainment, Inc. $1.51
2.821K
$4.32K
DLR Digital Realty Trust, Inc. $175.42
914.966K
$160.52M
DLTH Duluth Holdings Inc. Class B Common Stock $2.99
133.669K
$412.54K
DLXY Delixy Holdings Limited Ordinary Shares $0.6300
587.151K
$360.02K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.51
4.753K
$49.95K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.79
135.699K
$916.47K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.98
75.829K
$755.59K
DMLP Dorchester Minerals LP $28.00
166.799K
$4.67M
DMRA Damora Therapeutics, Inc. Common Stock $25.49
163.841K
$4.08M
DNA Ginkgo Bioworks Holdings, Inc. $6.00
1.539M
$9.33M
DNLI Denali Therapeutics Inc. Common Stock $18.00
2.793M
$51.80M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.91
222.014K
$2.20M
DNTH Dianthus Therapeutics, Inc. Common Stock $80.98
1.121M
$91.39M
DNUT Krispy Kreme, Inc. Common Stock $3.25
1.564M
$5.09M
DOC Healthpeak Properties, Inc. $16.94
6.885M
$114.37M
DOCN DigitalOcean Holdings, Inc. $80.50
4.408M
$359.72M
DOCU DocuSign, Inc. Common Stock $45.80
5.225M
$238.76M
DOGZ Dogness (International) Corporation Class A Common Stock $1.38
123.723K
$176.29K
DOMH Dominari Holdings Inc. Common Stock $3.00
178.553K
$514.06K
DOMO Domo, Inc. Class B Common Stock $3.10
966.399K
$3.02M
DOO BRP Inc. Common Subordinate Voting Shares $64.93
279.821K
$18.68M
DORM Dorman Products, Inc. New $104.56
143.968K
$15.16M
DOYU DouYu International Holdings Limited ADS $4.38
16.439K
$76.87K
DPRO Draganfly Inc. Common Shares $4.62
1.521M
$7.02M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $21.62
193.115K
$4.08M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7527
88.816K
$66.06K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.47
33.027K
$346.04K
DRH DiamondRock Hospitality Company $9.32
1.603M
$15.04M
DRI Darden Restaurants, Inc. $192.49
1.136M
$220.59M
DRIO DarioHealth Corp. Common Stock $8.42
9.364K
$80.48K
DRMA Dermata Therapeutics, Inc. Common Stock $1.15
360.166K
$455.63K
DRS Leonardo DRS, Inc. Common Stock $45.07
1.301M
$59.21M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $6.99
229.374K
$1.56M
DRUG Bright Minds Biosciences Inc. Common Stock $70.00
136.815K
$9.66M
DRVN Driven Brands Holdings Inc. Common Stock $12.60
1.18M
$14.92M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.92
342.9K
$3.40M
DSGN Design Therapeutics, Inc. Common Stock $10.54
152.56K
$1.61M
DSGR Distribution Solutions Group, Inc. Common Stock $26.02
89.251K
$2.31M
DSGX Descartes Systems Group Inc $69.58
378.272K
$26.42M
DSP Viant Technology Inc. Class A Common Stock $10.76
120.874K
$1.29M
DSWL Deswell Industries Inc $3.22
3.002K
$9.43K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.75
4.255K
$11.32K
DTCX Datacentrex, Inc. Common Stock $1.95
4.145M
$8.51M
DTI Drilling Tools International Corporation Common Stock $3.66
242.514K
$857.83K
DTIL Precision BioSciences, Inc. Common Stock $6.02
501.235K
$3.01M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.10
673
$7.45K
DTSS Datasea Inc. Common Stock $0.9599
15.448K
$15.11K
DTST Data Storage Corporation Common Stock $4.05
8.552K
$33.12K
DUK Duke Energy Corporation $129.75
4.207M
$548.38M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.08
20.257K
$22.33K
DUOL Duolingo, Inc. Class A Common Stock $94.59
1.751M
$165.37M
DUOT Duos Technologies Group, Inc. Common Stock $7.04
576.037K
$4.08M
DV DoubleVerify Holdings, Inc. $9.31
2.276M
$21.33M
DVLT Datavault AI Inc. Common Stock $0.5677
40.73M
$23.20M
DVN Devon Energy Corporation $52.23
13.354M
$694.82M
DVS Dolly Varden Silver Corporation $2.93
10.544K
$29.47K
DWSN Dawson Geophysical Company New Common Stock $3.21
370.75K
$1.24M
DWTX Dogwood Therapeutics, Inc. Common Stock $1.97
76.439K
$157.15K
DXC DXC Technology Company $11.81
1.331M
$15.76M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.8036
53.529K
$43.67K
DXLG Destination XL Group, Inc. Common Stock $0.4920
56.203K
$27.09K
DXR Daxor Corporation Common Stock $10.14
7.393K
$75.02K
DXST Decent Holding Inc Ordinary Shares $3.59
3.365M
$17.44M
DYAI Dyadic International, Inc. $0.6800
206.385K
$141.16K
DYN Dyne Therapeutics, Inc. Common Stock $17.14
1.561M
$27.57M
EAF GrafTech International Ltd. $6.27
296.197K
$1.85M
EARN Ellington Credit Company $4.44
340.751K
$1.50M
EAT Brinker International, Inc. $133.67
1.041M
$138.76M
EBC Eastern Bankshares, Inc. Common Stock $19.01
1.109M
$21.24M
EBMT Eagle Bancorp Montana, Inc $20.25
76.562K
$1.55M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.80
5.09K
$9.61K
EBS Emergent Biosolutions, Inc. $7.95
528.588K
$4.24M
ECBK ECB Bancorp, Inc. Common Stock $16.45
10.57K
$173.57K
ECG Everus Construction Group, Inc. $117.31
262.424K
$30.66M
ECO Okeanis Eco Tankers Corp. $49.95
265.761K
$13.18M
ECOR electroCore, Inc. Common Stock $5.88
55.619K
$333.86K
ECPG Encore Capital Group, Inc. $68.87
121.345K
$8.36M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9652
1.667M
$1.58M
ED Consolidated Edison, Inc. $111.68
1.296M
$144.69M
EDBL Edible Garden AG Incorporated Common Stock $0.9700
221.014K
$233.58K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.20
58.786K
$197.19K
EDIT Editas Medicine, Inc. Common Stock $2.18
1.481M
$3.30M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $27.79
445.802K
$12.84M
EDRY EuroDry Ltd. Common Shares $19.68
29.49K
$564.28K
EDSA Edesa Biotech, Inc. Common Shares $5.86
224.008K
$1.31M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.06
5.51K
$5.76K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $54.43
283.788K
$15.63M
EDUC Educational Development Corp $1.28
4.569K
$5.83K
EE Excelerate Energy, Inc. $33.60
479.402K
$16.07M
EEFT Euronet Worldwide Inc $65.00
452.099K
$29.92M
EEIQ EpicQuest Education Group International Limited Common Stock $6.98
5.695M
$41.72M
EFC Ellington Financial Inc. Common Stock $11.58
1.061M
$12.35M
EFSC Enterprise Financial Services Corporation $53.31
320.67K
$17.20M
EFSI Eagle Financial Services Inc Common Stock $33.86
2.329K
$79.60K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.20
19.251K
$196.36K
EGHT 8x8, Inc. Common Stock $1.65
910.387K
$1.48M
EGO Eldorado Gold Corporation $33.71
1.838M
$61.88M
EGP EastGroup Properties Inc. $183.17
311.239K
$57.27M
EH EHang Holdings Limited ADS $9.35
432.819K
$4.12M
EHC Encompass Health Corporation Common Stock $97.57
613.565K
$60.23M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1794
291.167K
$54.97K
EHLD Euroholdings Ltd. Common Stock $7.44
7.233K
$54.28K
EIG Employers Holdings, Inc. $40.36
135.088K
$5.49M
EIKN Eikon Therapeutics, Inc. Common Stock $9.86
170.783K
$1.73M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.0900
2.478M
$228.61K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.63
40.629K
$417.96K
EL The Estee Lauder Companies Inc. Class A $66.89
3.122M
$212.20M
ELAB Elevai Labs, Inc. Common Stock $3.32
16.732M
$53.42M
ELAN Elanco Animal Health Incorporated Common Stock $23.15
4.883M
$113.69M
ELBM Electra Battery Materials Corporation Common Stock $0.5477
655.387K
$362.14K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.80
806.464K
$2.27M
ELE Elemental Royalty Corporation Common Stock $18.00
269.652K
$4.73M
ELOG Eastern International Ltd. Ordinary Shares $0.9901
4.276K
$4.30K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.41
564.06K
$6.49M
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.04
126.441K
$274.13K
ELS Equity Lifestyle Properties, Inc. $62.11
612.19K
$38.04M
ELTX Elicio Therapeutics, Inc. Common Stock $10.44
69.408K
$730.86K
ELUT Elutia Inc. Class A Common Stock $1.06
84.45K
$88.87K
ELVA Electrovaya Inc. Common Shares $7.30
321.887K
$2.38M
ELVN Enliven Therapeutics, Inc. Common Stock $38.83
1.254M
$48.75M
ELVR Sayona Mining Limited American Depository Shares $55.83
44.855K
$2.48M
ELWT Elauwit Connection, Inc. Common Stock $6.60
25.345K
$169.64K
EM Smart Share Global Limited American Depositary Shares $1.13
22.317K
$25.04K
EMAT Evolution Metals & Technologies Corp. Common Stock $6.84
33.337K
$229.33K
EMBC Embecta Corp. Common Stock $8.57
708.864K
$6.12M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $55.94
1.315M
$74.44M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.03
5.6K
$56.17K
EMN Eastman Chemical Company $71.20
1.274M
$90.98M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.67
9.76K
$201.75K
EMPD Empery Digital Inc. Common stock $4.02
892.38K
$3.57M
ENGN enGene Holdings Inc. Common Stock $6.37
137.183K
$898.19K
ENGS Energys Group Limited Ordinary Shares $1.13
266.157K
$294.33K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.85
473.296K
$1.83M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $65.75
166.457K
$11.03M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.05
227.346K
$243.56K
ENR Energizer Holdings, Inc $17.01
688.066K
$11.73M
ENSC Ensysce Biosciences, Inc. Common Stock $0.5300
364.376K
$190.97K
ENSG The Ensign Group, Inc. $200.66
239.775K
$48.41M
ENTA Enanta Pharmaceuticals, Inc $12.20
89.852K
$1.10M
ENTX Entera Bio Ltd. Ordinary Shares $1.18
117.899K
$129.96K
ENVA Enova International, Inc. $129.71
267.299K
$34.87M
ENVB Enveric Biosciences, Inc. Common Stock $1.80
46.882K
$91.56K
ENVX Enovix Corporation Common Stock $5.19
5.041M
$26.10M
EOLS Evolus, Inc. Common Stock $4.01
901.899K
$3.65M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.86
20.333M
$96.21M
EP Empire Petroleum Corporation $3.05
38.06K
$114.90K
EPAC Enerpac Tool Group Corp. $34.34
570.282K
$19.63M
EPC Edgewell Personal Care Company $21.02
911.223K
$19.41M
EPD Enterprise Products Partners L.P. $39.33
4.142M
$163.65M
EPM Evolution Petroleum Corporation $4.63
474.123K
$2.20M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9700
1.078M
$1.06M
EPRT Essential Properties Realty Trust, Inc. $30.38
1.482M
$45.40M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.85
86.265K
$588.00K
EPSM Epsium Enterprise Limited Ordinary Shares $1.39
10.324K
$14.63K
EQ Equillium, Inc. Common Stock $1.88
278.196K
$535.61K
EQBK Equity Bancshares, Inc. $43.71
39.171K
$1.72M
EQH Equitable Holdings, Inc. $35.21
8.443M
$304.34M
EQIX Equinix, Inc. Common Stock REIT $963.00
273.746K
$263.52M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $41.58
8.617M
$356.01M
EQPT EquipmentShare.com Inc Common Stock $20.01
1.96M
$39.41M
EQS Equus Total Return, Inc. $1.87
10.519K
$20.17K
ERAS Erasca, Inc. Common Stock $15.43
3.607M
$54.42M
ERIC Ericsson American Depositary Shares $11.08
6.653M
$74.45M
ERII Energy Recovery, Inc. $9.68
454.482K
$4.50M
ERNA Eterna Therapeutics Inc. Common Stock $0.2030
192.915K
$39.58K
ESE ESCO Technologies, Inc. $279.23
423.358K
$117.27M
ESEA Euroseas Ltd.(Marshall Islands) $60.78
77.505K
$4.76M
ESHA ESH Acquisition Corp. Class A Common Stock $12.01
1.055K
$12.61K
ESI Element Solutions Inc. $33.36
1.831M
$61.21M
ESLA Estrella Immunopharma, Inc. Common Stock $1.06
33.188K
$34.46K
ESOA Energy Services of America Corporation Common Stock $13.61
98.069K
$1.35M
ESP Espey Mfg. & Electronics Corp $55.36
5.8K
$323.06K
ESPR Esperion Therapeutics, Inc. $2.73
2.114M
$5.87M
ESQ Esquire Financial Holdings, Inc. Common Stock $106.52
51.653K
$5.48M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.99
1.757M
$8.65M
ESS Essex Property Trust, Inc $239.61
348.216K
$83.71M
ESTA Establishment Labs Holdings Inc. $55.35
549.01K
$30.94M
ET Energy Transfer LP Common Units representing limited partner interests $19.64
16.657M
$327.60M
ETD Ethan Allen Interiors Inc $22.18
296.342K
$6.56M
ETHM Dynamix Corporation Class A Ordinary Shares $10.47
362.297K
$3.79M
ETN Eaton Corporation, plc Ordinary Shares $357.18
1.711M
$613.29M
ETON Eton Pharmaceutcials, Inc. Common Stock $23.24
271.622K
$6.35M
ETOR eToro Group Ltd. Class A Common Shares $28.97
890.419K
$26.10M
ETS Elite Express Holding Inc. Class A Common Stock $0.6600
91.775K
$62.10K
EUDA EUDA Health Holdings Limited Ordinary Shares $11.48
2.973K
$33.87K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.30
2K
$22.58K
EVAC EQV Ventures Acquisition Corp. II $10.07
76.308K
$768.43K
EVAX Evaxion Biotech A/S American Depositary Share $3.59
28.506K
$98.58K
EVC Entravision Communication $3.01
193.277K
$580.78K
EVCM EverCommerce Inc. Common Stock $11.36
83.258K
$942.69K
EVER EverQuote, Inc. Class A Common Stock $15.19
514.177K
$7.92M
EVGO EVgo Inc. Class A Common Stock $1.71
4M
$6.87M
EVH Evolent Health, Inc Class A Common Stock $2.24
1.933M
$4.33M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.77
2.339M
$13.54M
EVO Evotec SE American Depositary Shares $2.43
44.547K
$108.42K
EVTL Vertical Aerospace Ltd. $2.07
3.503M
$7.50M
EVTV Envirotech Vehicles, Inc. Common Stock $1.57
358.751K
$555.69K
EW Edwards Lifesciences Corp $79.34
3.995M
$317.22M
EWBC East-West Bancorp Inc $103.96
524.812K
$54.84M
EWCZ European Wax Center, Inc. Class A Common Stock $5.77
348.383K
$2.01M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.84
441.195K
$13.69M
EXE Expand Energy Corporation Common Stock $113.86
2.644M
$300.16M
EXFY Expensify, Inc. Class A Common Stock $0.8190
870.406K
$728.41K
EXK Endeavour Silver Corp. $8.80
6.649M
$58.89M
EXLS ExlService Holdings, Inc. $29.80
1.633M
$48.95M
EXOD Exodus Movement, Inc. $6.55
67.806K
$437.74K
EXOZ eXoZymes Inc. Common Stock $7.15
4.337K
$31.80K
EXPD Expeditors International of Washington, Inc. $141.22
567.53K
$80.30M
EXPE Expedia Group, Inc. Common Stock $225.81
970.409K
$219.73M
EXPI eXp World Holdings, Inc. Common Stock $5.99
802.661K
$4.79M
EXR Extra Space Storage, Inc. $126.52
729.893K
$94.73M
EYE National Vision Holdings, Inc. Common Stock $25.14
1.808M
$46.63M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.50
626.609K
$7.95M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.23
9.426K
$11.75K
EZRA Reliance Global Group, Inc. Common Stock $0.1700
4.214M
$726.26K
FA First Advantage Corporation Common Stock $11.15
709.524K
$7.92M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.50
5.93K
$62.27K
FAF First American Financial Corporation $58.47
561.274K
$32.90M
FANG Diamondback Energy, Inc. $202.50
3.554M
$719.99M
FATE Fate Therapeutics, Inc. $1.22
1.068M
$1.25M
FATN FatPipe, Inc. Common Stock $2.34
399.597K
$910.46K
FBGL FBS Global Limited Ordinary Shares $0.5940
408.384K
$246.43K
FBIN Fortune Brands Innovations, Inc. $38.35
1.952M
$74.90M
FBIO Fortress Biotech, Inc. $2.70
351.67K
$982.04K
FBIZ First Business Financial Services, Inc. $53.05
32.956K
$1.75M
FBK FB Financial Corporation $51.21
299.126K
$15.37M
FBLA FB Bancorp, Inc. Common Stock $13.49
89.201K
$1.20M
FBLG FibroBiologics, Inc. Common Stock $0.1989
1.544M
$304.12K
FBRT Franklin BSP Realty Trust, Inc. $8.35
538.81K
$4.53M
FBRX Forte Biosciences, Inc. Common Stock $26.98
261.208K
$6.83M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $9.60
102.989K
$946.00K
FCBC First Community Bankshares, Inc. (VA) $41.19
61.624K
$2.53M
FCEL FuelCell Energy Inc NEW (DE) $6.60
898.218K
$5.93M
FCF First Commonwealth Financial Corporation $17.26
560.838K
$9.72M
FCFS FirstCash Holdings, Inc. Common Stock $190.88
284.454K
$54.17M
FCHL Fitness Champs Holdings Limited Common Stock $1.96
5.056M
$12.83M
FCNCA First Citizens BancShares Inc $1,835.67
71.742K
$133.29M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.48
28.349K
$695.32K
FCPT Four Corners Property Trust, Inc. $23.71
315.986K
$7.52M
FCRS FutureCrest Acquisition Corp. $10.06
303.503K
$3.05M
FCUV Focus Universal Inc. Common Stock $3.83
16.893K
$56.95K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $42.29
3.212K
$137.18K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.33
921.793K
$8.90M
FDP Fresh Del Monte Produce Inc. $41.91
223.406K
$9.39M
FDS Factset Research Systems $198.33
804.634K
$159.30M
FDSB Fifth District Bancorp, Inc. Common Stock $14.87
2.763K
$41.03K
FDUS Fidus Investment Corp. $16.96
376.808K
$6.44M
FEAM 5E Advanced Materials, Inc. Common Stock $1.30
472.562K
$625.56K
FEBO Fenbo Holdings Limited Ordinary Shares $1.20
13.87K
$16.35K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.79
237
$2.56K
FEED ENvue Medical, Inc. Common Stock $2.31
2.486M
$6.29M
FEIM Frequency Electronics, Inc. $43.33
175.323K
$7.56M
FELE Franklin Electric Co Inc $90.45
97.37K
$8.84M
FEMY Femasys Inc. Common Stock $0.4500
685.115K
$322.18K
FENC Fennec Pharmaceuticals Inc. Common Stock $5.92
168.382K
$1.02M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.83
1.51K
$2.82K
FER Ferrovial SE Ordinary Shares $62.57
1.093M
$68.60M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.29
50K
$514.75K
FET Forum Energy Technologies, Inc. $61.89
173.437K
$10.70M
FF Future Fuel Corporation $4.01
566.071K
$2.22M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2390
26.67M
$6.46M
FFBC First Financial Bancorp $27.25
395.491K
$10.86M
FFIC Flushing Financial Corp $14.88
145.236K
$2.17M
FFIN First Financial Bankshares Inc $28.99
406.27K
$11.87M
FFIV F5, Inc. Common Stock $281.22
557.623K
$156.87M
FFWM First Foundation Inc. $5.81
533.863K
$3.10M
FG F&G Annuities & Life, Inc. $24.20
500.079K
$12.31M
FGBI FIRST GUARANTY BANCSHARES INC $8.31
1.253K
$10.30K
FGI FGI Industries Ltd. Ordinary Shares $4.57
213.753K
$956.82K
FGL Founder Group Limited Ordinary Shares $2.40
213.734K
$613.70K
FGMC FG Merger II Corp. Common stock $10.01
18.856K
$190.57K
FGNX Fundamental Global Inc. Common Stock $5.46
84.19K
$470.76K
FHB First Hawaiian, Inc. Common Stock $24.17
1.259M
$30.65M
FHI Federated Hermes, Inc. $56.00
369.235K
$20.83M
FHN First Horizon Corporation $22.13
3.311M
$73.50M
FHTX Foghorn Therapeutics Inc. Common Stock $4.49
95.514K
$443.19K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $32.81
927.428K
$30.73M
FICO Fair Isaac Corporation $1,005.01
200.502K
$203.25M
FIEE FiEE, Inc Common Stock $6.81
6.728K
$46.04K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $31.11
2.326M
$72.48M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.13
800
$8.10K
FIHL Fidelis Insurance Holdings Limited $18.75
286.243K
$5.42M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.66
985.451K
$4.57M
FINW FinWise Bancorp Common $15.67
12.61K
$193.45K
FIP FTAI Infrastructure Inc. Common Stock $4.84
558.37K
$2.74M
FIS Fidelity National Information Services, Inc. $46.97
5.263M
$246.89M
FISI Financial Institutions Inc $30.89
54.866K
$1.70M
FISV Fiserv, Inc. Common Stock $53.73
7.266M
$391.06M
FITBI Fifth Third Bancorp Depositary Shares $25.27
57.107K
$1.44M
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.90
32.982K
$855.01K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.09
22.443K
$429.83K
FIVE Five Below, Inc. Common Stock $221.50
885.756K
$197.77M
FIX Comfort Systems USA, Inc. $1,365.37
245.427K
$335.33M
FIZZ National Beverage Corp. $33.26
120.46K
$4.02M
FJET Starfighters Space, Inc. $6.06
451.132K
$2.76M
FKWL Franklin Wireless Corp. Common Stock $3.69
1.144K
$4.36K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.30
45.856K
$60.81K
FLEX Flex Ltd. Ordinary Shares $64.80
1.908M
$123.48M
FLG Flagstar Financial, Inc. $13.05
5.27M
$69.11M
FLGT Fulgent Genetics, Inc. Common Stock $15.59
496.725K
$7.76M
FLL Full House Resorts, Inc. $2.17
130.34K
$283.32K
FLNA Filana Therapeutics, Inc. Common Stock $1.65
501.443K
$836.94K
FLNC Fluence Energy, Inc. Class A Common Stock $14.14
3.033M
$43.74M
FLNG FLEX LNG Ltd. Ordinary Shares $29.97
406.881K
$12.25M
FLNT Fluent, Inc. Common Stock $3.28
26.999K
$90.56K
FLUT Flutter Entertainment plc $100.22
2.541M
$256.57M
FLUX Flux Power Holdings, Inc. Common Stock $1.05
210.367K
$215.61K
FLWS 1-800-FLOWERS.COM Inc $3.05
442.514K
$1.34M
FLX BingEx Limited American Depositary Shares $2.71
135.543K
$363.05K
FLY Firefly Aerospace Inc. Common Stock $23.76
6.255M
$150.85M
FLYE Fly-E Group, Inc. Common Stock $2.08
7.806K
$16.58K
FLYW Flywire Corporation Voting Common Stock $11.36
1.242M
$14.18M
FMAO Farmers & Merchants Bancorp, Inc. $25.11
42.055K
$1.05M
FMBH First Mid Bancshares, Inc. Common Stock $40.12
62.045K
$2.50M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3894
228.593K
$87.72K
FMNB Farmers National Banc Corp $12.88
325.141K
$4.19M
FMS Fresenius Medical Care AG $22.07
233.696K
$5.19M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.67
109.465K
$184.52K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $107.57
327.396K
$35.16M
FND Floor & Decor Holdings, Inc. $50.27
3.492M
$178.93M
FNF Fidelity National Financial, Inc. $45.68
1.173M
$53.74M
FNGR FingerMotion, Inc. Common Stock $1.01
174.851K
$182.56K
FNKO Funko, Inc. Class A Common Stock $2.94
597.462K
$1.77M
FNLC First Bancorp, Inc. (ME) $27.70
5.447K
$151.35K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.14
183.826K
$398.45K
FNV Franco-Nevada Corporation $234.50
1.244M
$289.66M
FNWB First Northwest Bancorp Common Stock $8.70
15.754K
$137.34K
FNWD Finward Bancorp Common Stock $35.65
391
$13.95K
FOA Finance of America Companies Inc. $16.35
95.118K
$1.55M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.88
42.283K
$176.01K
FOLD Amicus Therapeutics, Inc $14.41
1.916M
$27.62M
FORA Forian Inc. Common Stock $2.06
2.187K
$4.49K
FORR Forrester Research Inc $5.65
92.711K
$531.79K
FOUR Shift4 Payments, Inc. $44.00
2.584M
$115.89M
FOX Fox Corporation Class B Common Stock $53.38
1.23M
$65.12M
FOXA Fox Corporation Class A Common Stock $59.11
2.726M
$160.43M
FOXF Fox Factory Holding Corp. Common Stock $16.86
930.023K
$16.20M
FOXO FOXO Technologies Inc. $0.0000
5.397M
$154.00
FOXX Foxx Development Holdings Inc. Common Stock $4.26
1.4K
$5.81K
FPH Five Point Holdings, LLC Class A Common Shares $4.80
178.684K
$859.36K
FPI Farmland Partners Inc. $11.19
324.078K
$3.54M
FPS Forgent Power Solutions, Inc. $30.69
17.084M
$516.08M
FR First Industrial Realty Trust, Inc. $57.18
592.006K
$34.05M
FRAF Franklin Financial Services Corporation Common Stock $50.19
3.346K
$167.90K
FRD Friedman Industries, Inc $17.75
17.425K
$307.14K
FRGT Freight Technologies, Inc. Ordinary Shares $0.9919
72.327K
$72.96K
FRHC Freedom Holding Corp. $141.19
55.817K
$7.94M
FRMEP First Merchants Corporation Depository Shares $26.15
5.502K
$141.66K
FRMI Fermi Inc. Common Stock $6.11
9.083M
$55.50M
FRMM Forum Markets, Incorporated Common Stock $2.70
210.576K
$558.63K
FROG JFrog Ltd. Ordinary Shares $43.34
3.737M
$162.74M
FRSH Freshworks Inc. Class A Common Stock $7.99
4.057M
$32.08M
FRST Primis Financial Corp. Common Stock $13.07
41.466K
$544.41K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.40
16.835K
$40.73K
FRT Federal Realty Investment Trust $103.00
365.623K
$37.73M
FSBC Five Star Bancorp Common Stock $37.11
60.003K
$2.23M
FSBW FS Bancorp, Inc. Common Stock $38.21
6.542K
$247.46K
FSCO FS Credit Opportunities Corp. $5.08
1.94M
$9.64M
FSEA First Seacoast Bancorp, Inc. Common Stock $12.72
1.336K
$16.99K
FSI Flexible Solutions International, Inc. $5.31
4.012K
$21.54K
FSK FS KKR Capital Corp. Common Stock $9.92
3.167M
$31.77M
FSM FORTUNA Silver Mines Inc. $9.45
12.539M
$118.38M
FSP Franklin Street Properties Corp $0.6464
627.655K
$400.34K
FSSL FS Specialty Lending Fund $12.31
311.192K
$3.79M
FSUN FirstSun Capital Bancorp Common Stock $36.06
90.759K
$3.28M
FSV FirstService Corporation Common Shares $134.34
130.275K
$17.62M
FTAI FTAI Aviation Ltd. Common Stock $239.06
743.36K
$178.03M
FTCI FTC Solar, Inc. Common Stock $4.19
82.52K
$343.02K
FTDR Frontdoor, Inc. Common Stock $53.64
396.871K
$21.45M
FTFT Future FinTech Group Inc. $1.20
2.468K
$2.98K
FTHM Fathom Holdings Inc. Common Stock $0.7300
110.656K
$82.22K
FTI TechnipFMC plc Ordinary Share $71.00
2.76M
$195.52M
FTK Flotek Industries, Inc. $17.42
144.138K
$2.50M
FTLF FitLife Brands, Inc. Common Stock $14.17
1.586K
$22.61K
FTRE Fortrea Holdings Inc. Common Stock $9.07
585.219K
$5.34M
FTRK FAST TRACK GROUP Ordinary shares $0.3900
14.845K
$6.43K
FTS Fortis Inc. Common Shares $55.65
923.872K
$51.25M
FTW EQV Ventures Acquisition Corp. $10.92
173.091K
$1.92M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.89
73.008K
$139.88K
FULC Fulcrum Therapeutics, Inc. Common Stock $6.73
265.568K
$1.80M
FULT Fulton Financial Corp $19.68
1.485M
$29.46M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.73
2.423K
$45.11K
FUND Sprott Focus Trust, Inc. $9.32
20.845K
$194.65K
FURY Fury Gold Mines Limited $0.5700
238.27K
$135.96K
FUSB First US Bancshares, Inc. Common Stock $15.40
10.714K
$164.99K
FUSE Fusemachines Inc. Common stock $1.17
31.626K
$37.93K
FUTU Futu Holdings Limited American Depositary Shares $133.51
1.191M
$159.33M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.03
243.332K
$2.44M
FVCB FVCBankcorp, Inc. Common Stock $14.94
17.885K
$267.85K
FVRR Fiverr International Ltd. $9.82
557.521K
$5.49M
FWDI Forward Industries, Inc. Common Stock $4.26
952.635K
$4.15M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $75.11
204.026K
$15.22M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $81.63
1.479M
$120.13M
FWRG First Watch Restaurant Group, Inc. Common Stock $10.34
1.75M
$18.44M
FXNC FIRST NATL CORP STRASBURG VA $26.40
22.8K
$602.84K
GABC German American Bancorp, Inc. $41.19
116.249K
$4.80M
GAIA Gaia, Inc. Class A Common Stock $2.74
25.674K
$71.36K
GAIN Gladstone Investment Corporation $13.91
438.698K
$6.16M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.45
13.248K
$334.93K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.45
18.516K
$471.27K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.15
16.106K
$404.74K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.04
400
$9.62K
GALT Galectin Therapeutics Inc. $2.68
315.237K
$857.47K
GAMB Gambling.com Group Limited Ordinary Shares $3.65
970.614K
$3.71M
GAME GameSquare Holdings, Inc. Common Stock $0.2489
927.194K
$233.91K
GANX Gain Therapeutics, Inc. Common Stock $1.84
884.093K
$1.60M
GAUZ Gauzy Ltd. Ordinary Shares $0.8001
123.942K
$97.46K
GBDC Golub Capital BDC, Inc. $12.20
1.645M
$20.34M
GBFH GBank Financial Holdings Inc. Common Stock $25.90
45.592K
$1.17M
GBLI Global Indemnity Group, LLC $27.29
532
$14.42K
GBR New Concept Energy Inc $0.8859
117.451K
$106.03K
GBTG Global Business Travel Group, Inc. $5.33
852.934K
$4.58M
GBX The Greenbrier Companies, Inc. $51.11
135.297K
$6.93M
GCBC Greene County Bancorp Inc $22.14
6.768K
$151.12K
GCDT Green Circle Decarbonize Technology Limited $0.9630
120.306K
$118.70K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5705
60.788K
$35.82K
GCMG GCM Grosvenor Inc. Class A Common Stock $9.45
358.347K
$3.41M
GCT GigaCloud Technology Inc Class A Ordinary Shares $41.59
345.845K
$14.57M
GCTK GlucoTrack, Inc. Common Stock $0.8326
33.818M
$47.11M
GCTS GCT Semiconductor Holding, Inc. $1.11
554.544K
$625.92K
GD General Dynamics Corporation $346.76
1.106M
$385.80M
GDC GD Culture Group Limited Common Stock $2.70
12.022K
$33.58K
GDEN Golden Entertainment, Inc. Common Stock $25.91
95.929K
$2.51M
GDEV GDEV Inc. Ordinary Shares $15.00
1.317K
$20.21K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.64
2.57K
$4.35K
GDOT Green Dot Corporation $10.83
495.914K
$5.36M
GDRX GoodRx Holdings, Inc. Class A Common Stock $1.95
1.417M
$2.81M
GDS GDS Holdings Limited ADS $40.40
1.007M
$40.85M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.03
12.945K
$13.01K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.52
1.462M
$8.12M
GECC Great Elm Capital. Corp. Common Stock $4.85
36.486K
$179.30K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.10
2.088K
$52.41K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.23
1.437K
$35.89K
GEG Great Elm Group, Inc. Common Stock $1.86
11.393K
$21.16K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.45
3.6K
$87.48K
GEHC GE HealthCare Technologies Inc. Common Stock $69.23
3.26M
$227.55M
GELS Gelteq Limited Ordinary Shares $0.7300
4.468K
$3.17K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.10
2.024M
$8.54M
GEN Gen Digital Inc. Common Stock $18.72
5.103M
$94.22M
GENB Generate Biomedicines, Inc. Common Stock $11.45
264.007K
$3.10M
GENC Gencor Industries, Inc. $14.52
34.108K
$497.83K
GENI Genius Sports Limited $4.33
4.343M
$18.64M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.87
52.082K
$101.05K
GEOS Geospace Technologies Corporation Common Stock $13.41
174.874K
$2.08M
GETY Getty Images Holdings, Inc. $0.7500
931.045K
$701.04K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4595
191.072K
$85.10K
GFL GFL Environmental Inc. Subordinate Voting Shares $38.95
1.585M
$62.17M
GFR Greenfire Resources Ltd. $6.56
289.411K
$1.89M
GFS GlobalFoundries Inc. Ordinary Shares $42.66
1.762M
$76.08M
GGAL Grupo Financiero Galicia SA $42.70
1.115M
$48.69M
GGR Gogoro Inc. Ordinary Shares $3.44
4.824K
$16.71K
GGRP The Glimpse Group, Inc. Common Stock $0.5104
45.369K
$24.04K
GH Guardant Health, Inc. Common Stock $84.61
1.979M
$168.38M
GHC GRAHAM HOLDINGS COMPANY $1,050.56
10.39K
$10.98M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.17
29.117K
$34.33K
GHRS GH Research PLC Ordinary Shares $13.15
73.104K
$973.36K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.37
8.953K
$12.42K
GIC Global Industrial Company $31.09
45.62K
$1.42M
GIFT RDE, Inc. Common Stock $0.8601
27.482K
$24.21K
GIG GigCapital7 Corp. Class A Ordinary Share $10.64
187.644K
$2.00M
GIII G-Iii Apparel Group Ltd $26.55
493.501K
$13.04M
GIL Gildan Activewear Inc. $54.43
1.507M
$82.21M
GILT Gilat Satellite Networks Ltd $15.40
433.934K
$6.83M
GIPR Generation Income Properties Inc. Common Stock $0.2799
59.005K
$15.26K
GITS Global Interactive Technologies, Inc. Common Stock $2.29
16.23K
$38.30K
GIX GigCapital9 Corp. Class A Ordinary Share $9.82
388.796K
$3.81M
GLAD Gladstone Capital Corp $16.51
244.196K
$4.10M
GLBE Global-E Online Ltd. Ordinary Shares $28.93
1.205M
$35.18M
GLBS Globus Maritime Limited $1.95
43.942K
$86.36K
GLDD Great Lakes Dredge & Dock Corporation $16.96
1.803M
$30.60M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3702
9.518K
$3.62K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.69
28.234K
$1.04M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.78
205.198K
$7.55M
GLMD Galmed Pharmaceuticals Ltd. $0.5159
33.591K
$18.03K
GLOO Gloo Holdings, Inc. Class A Common Stock $4.99
42.254K
$212.78K
GLPI Gaming and Leisure Properties, Inc. $43.60
1.617M
$71.78M
GLRE Greenlight Captial RE, LTD. Class A $16.76
217.333K
$3.68M
GLSI Greenwich LifeSciences, Inc. $21.95
204.22K
$4.77M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $15.38
987.925K
$15.30M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.19
20.326K
$44.36K
GLXY Galaxy Digital Inc. Class A Common Stock $18.00
5.982M
$110.02M
GME GameStop Corp. Class A $22.11
4.734M
$105.79M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.6700
7.466M
$7.48M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9800
3.054K
$3.04K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.40
117.545K
$158.70K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $16.30
466.695K
$7.93M
GNK GENCO SHIPPING & TRADING LTD $22.34
130.061K
$2.91M
GNL Global Net Lease, Inc. $9.17
2.527M
$23.19M
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.3813
302.233K
$125.33K
GNLX Genelux Corporation Common Stock $2.47
117.987K
$299.17K
GNPX Genprex, Inc. Common Stock $1.80
182.738K
$335.24K
GNSS Genasys Inc. Common Stock $1.76
76.878K
$136.70K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6660
847.811K
$722.62K
GNW Genworth Financial, Inc. $8.02
2.167M
$17.51M
GO Grocery Outlet Holding Corp. Common Stock $7.19
3.774M
$26.85M
GOAI Eva Live Inc. Common Stock $3.50
70.045K
$250.38K
GOCO GoHealth, Inc. Class A Common Stock $1.55
14.973K
$23.42K
GOLF Acushnet Holdings Corp. $92.16
190.54K
$17.47M
GOOD Gladstone Commercial Corporation - REIT $10.99
463.189K
$5.14M
GOOG Alphabet Inc. Class C Capital Stock $272.25
21.77M
$6.01B
GOOGL Alphabet Inc. Class A Common Stock $272.62
32.089M
$8.87B
GOOS Canada Goose Holdings Inc. $10.54
278.984K
$2.96M
GORO Gold Resource Corporation $1.16
1.298M
$1.50M
GOSS Gossamer Bio, Inc. Common Stock $0.3589
9.144M
$3.27M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.86
457.116K
$856.85K
GOVX GeoVax Labs, Inc. New $1.42
53.198K
$75.35K
GP GreenPower Motor Company Inc. Common Shares $1.00
14.112K
$14.39K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.92
146
$1.45K
GPAK Gamer Pakistan Inc. Common Stock $0.0008
1.7K
$1.00
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.82
2.2K
$23.79K
GPCR Structure Therapeutics Inc. American Depositary Shares $46.84
1.163M
$53.19M
GPI Group 1 Automotive, Inc. $325.18
87.08K
$28.46M
GPK Graphic Packaging Holding Company $9.27
3.296M
$30.31M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.47
133.342K
$189.72K
GPOR Gulfport Energy Corporation $216.42
171.564K
$37.28M
GPUS Hyperscale Data, Inc. $0.1321
12.27M
$1.63M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.56
59.253M
$212.16M
GRAL GRAIL, Inc. Common Stock $48.49
624.443K
$30.44M
GRAN Grande Group Limited Class A Ordinary Shares $1.05
120.808K
$122.33K
GRBK Green Brick Partners, Inc $61.90
115.276K
$7.18M
GRC The Gorman-Rupp Company Common Shares $61.42
88.477K
$5.45M
GRCE Grace Therapeutics, Inc. Common Stock $4.75
506.258K
$2.38M
GRDN Guardian Pharmacy Services, Inc. $34.16
326.8K
$11.26M
GRDX GridAI Technologies Corp. Common Stock $2.19
47.02K
$100.42K
GREE Greenidge Generation Holdings Inc. Class A Common $1.08
159.868K
$181.05K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.00
1.775K
$34.85K
GRI GRI Bio, Inc. Common Stock $2.28
18.562K
$42.90K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $26.56
7.36K
$196.08K
GRML Greenland Mines Ltd. Common Stock $0.2977
1.794M
$512.83K
GRNQ Greenpro Capital Corp. Common Stock $2.69
95.425K
$268.47K
GRNT Granite Ridge Resources, Inc. $5.84
1.317M
$7.72M
GROM Grom Social Enterprises Inc. Common Stock $0.0002
550
$0.00
GROV Grove Collaborative Holdings, Inc. $1.21
147.392K
$185.42K
GROW US Global Investors Inc $2.54
23.59K
$63.47K
GRPN Groupon, Inc.Common Stock $10.47
1.067M
$11.47M
GRRR Gorilla Technology Group Inc. Ordinary shares $9.45
837.301K
$8.13M
GRTX Galera Therapeutics, Inc. Common Stock $0.0440
3K
$132.00
GS Goldman Sachs Group Inc. $800.11
1.651M
$1.33B
GSBC Great Southern Bancorp Inc $62.10
27.214K
$1.70M
GSBD Goldman Sachs BDC, Inc. $9.01
1.165M
$10.54M
GSHD Goosehead Insurance, Inc. Class A Common Stock $41.10
297.988K
$12.43M
GSIW Garden Stage Limited Ordinary Shares $16.40
10.457K
$171.58K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $53.72
4.627M
$250.48M
GSL Global Ship Lease, Inc. $36.70
321.259K
$11.89M
GSM Ferroglobe PLC Ordinary Shares $4.22
809.183K
$3.46M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.03
10.954K
$109.92K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4911
874.273K
$458.23K
GTBP GT Biopharma Inc. Common Stock $0.4087
1.111M
$467.22K
GTE Gran Tierra Energy Inc. $9.08
564.328K
$5.09M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7229
157.676K
$107.56K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.22
82.131K
$839.61K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.21
100
$1.02K
GTES Gates Industrial Corporation plc $22.11
1.243M
$27.67M
GTIM Good Times Restaurants Inc. $1.19
26.947K
$31.86K
GTLB GitLab Inc. Class A Common Stock $20.25
4.866M
$99.39M
GTLS Chart Industries, Inc. $206.72
1.601M
$331.17M
GTM ZoomInfo Technologies Inc Common Stock $5.72
5.376M
$30.92M
GTN.A Gray Television, Inc. Class A $12.51
6.248K
$86.36K
GTX Garrett Motion Inc. Common Stock $17.76
1.35M
$24.40M
GURE Gulf Resources, Inc. (NV) Common Stock $5.00
11.552K
$55.80K
GUTS Fractyl Health, Inc. Common Stock $0.4600
2.388M
$1.07M
GV Visionary Holdings Inc. Common Shares $0.2072
961.493K
$197.32K
GVA Granite Construction Inc. $118.14
383.054K
$45.29M
GVH Globavend Holdings Limited Ordinary Shares $1.51
29.626M
$42.60M
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.40
16.187K
$54.20K
GWRE GUIDEWIRE SOFTWARE, INC. $142.50
714.769K
$103.83M
GWRS Global Water Resources, Inc. $7.35
36.748K
$270.61K
$1,057.07
185.461K
$196.03M
GXAI Gaxos.ai Inc. Common Stock $1.19
792.246K
$983.01K
GYRE Gyre Therapeutics, Inc. Common Stock $6.78
138.351K
$957.21K
GYRO Gyrodyne, LLC Common Stock $7.99
1.781K
$14.10K
H Hyatt Hotels Corporation $142.32
464.735K
$66.43M
HAE Haemonetics Corporation $54.04
1.419M
$77.38M
HAIN Hain Celestial Group Inc $0.6200
662.782K
$414.95K
HALO Halozyme Therapeutics, Inc. $61.63
1.113M
$68.97M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.11
80.234K
$87.91K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.33
489.231K
$17.77M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1201
25.5K
$3.07K
HAYW Hayward Holdings, Inc. $13.23
1.709M
$22.82M
HBAN Huntington Bancshares Inc $15.11
19.714M
$299.22M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.13
11.033K
$277.54K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $21.77
9.186K
$201.66K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.50
25.291K
$524.55K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $17.64
11.081K
$194.35K
HBIO Harvard Bioscience Inc $4.81
34.524K
$168.78K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.76
1.556K
$12.12K
HBNC Horizon Bancorp, Inc. Common Stock $16.21
271.071K
$4.40M
HBT HBT Financial, Inc. Common Stock $26.52
25.253K
$670.34K
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.92
608.902K
$6.05M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.1446
75.822K
$10.88K
HCAT Health Catalyst, Inc Common Stock $1.10
621.138K
$675.63K
HCC Warrior Met Coal, Inc. $99.16
530.484K
$52.22M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.50
67.966K
$99.62K
HCKT Hackett Group Inc (The). $12.38
212.655K
$2.63M
HCM HUTCHMED (China) Limited American Depositary Shares $13.88
29.448K
$408.35K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.09
2.082K
$21.01K
HCSG Healthcare Services Group $18.49
299.97K
$5.59M
HCTI Healthcare Triangle, Inc. Common Stock $2.64
500.777K
$1.36M
HCWB HCW Biologics Inc. Common Stock $0.4005
827.57K
$328.34K
HCWC Healthy Choice Wellness Corp. $0.2493
1.033M
$261.73K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $14.87
260
$3.87K
HDSN Hudson Technologies Inc $5.76
222.193K
$1.31M
HE Hawaiian Electric Industries, Inc. $14.70
1.62M
$23.91M
HELP Cybin Inc. Common Stock $4.55
532.613K
$2.44M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0500
2.1K
$105.00
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.61
201.581K
$528.91K
HERE Here Group Limited American Depositary Shares $2.94
110.828K
$336.48K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.50
7.498K
$116.03K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.92
850.252K
$33.93M
HFBL Home Federal Bancorp, Inc. of Louisiana $17.44
2.791K
$48.65K
HFFG HF Foods Group Inc. Common Stock $1.73
208.237K
$358.68K
HFWA Heritage Financial Corp $25.17
155.107K
$3.92M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $28.61
229.108K
$6.63M
HGAS Global Gas Corporation Class A Common Stock $0.0310
1.705K
$53.00
HGV Hilton Grand Vacations Inc. Common Stock $37.88
786.481K
$30.16M
HHH Howard Hughes Holdings Inc. $62.30
375.762K
$23.60M
HHS Harte-Hanks, Inc. Common Stock $2.37
220
$505.00
HIFS Hingham Institution for Saving $273.15
45.09K
$12.36M
HIG The Hartford Financial Services Group, Inc. $132.32
895.6K
$119.79M
HII Huntington Ingalls Industries, Inc. $378.77
295.472K
$113.09M
HIMS Hims & Hers Health, Inc. $19.10
19.907M
$391.73M
HIMX Himax Technologies, Inc. $8.09
1.499M
$12.17M
HIND Vyome Holdings, Inc. Common Stock $2.12
32.552K
$69.54K
HIT Health In Tech, Inc. Class A Common Stock $1.34
629.646K
$858.28K
HITI High Tide Inc. Common Shares $2.26
595.439K
$1.36M
HIVE HIVE Digital Technologies Ltd. Common Shares $1.84
10.95M
$20.05M
HIW Highwoods Properties Inc. $20.58
813.364K
$16.82M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.46
166.695K
$246.62K
HKIT Hitek Global Inc. Class A Ordinary Share $0.0538
818.523M
$90.91M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6503
46.622K
$32.10K
HLIO Helios Technologies, Inc. $64.44
257.72K
$16.61M
HLMN Hillman Solutions Corp. Common Stock $8.17
686.645K
$5.62M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.75
6.403M
$62.88M
HLNE Hamilton Lane Incorporated Class A Common Stock $94.77
337.329K
$32.10M
HLP Hongli Group Inc. Ordinary Shares $0.9900
35.897K
$35.63K
HLT Hilton Worldwide Holdings Inc. $294.04
1.173M
$346.66M
HLX Helix Energy Solutions Group, Inc. $10.10
1.022M
$10.33M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.29
10.304K
$105.06K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.45
1.128M
$27.66M
HMN Horace Mann Educators Corporation $42.30
145.558K
$6.18M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8299
42.923K
$34.68K
HMY Harmony Gold Mining Company Limited $14.32
4.72M
$67.03M
HNNA Hennessy Advisors, Inc. $9.51
6.216K
$59.12K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.97
116
$2.90K
HNRG Hallador Energy Company $17.21
1.368M
$24.50M
HNST The Honest Company, Inc. Common Stock $2.92
1.401M
$4.02M
HNVR Hanover Bancorp, Inc. Common Stock $21.20
1.802K
$38.00K
HOFT Hooker Furnishings Corporation Common Stock $12.45
31.34K
$375.92K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.24
3.015M
$6.77M
HOMB Home BancShares, Inc. $26.43
1.056M
$28.00M
HON Honeywell International, Inc. $223.10
2.728M
$612.02M
HOOD Robinhood Markets, Inc. Class A Common Stock $65.51
28.918M
$1.93B
HOOK HOOKIPA Pharma Inc. Common Stock $1.06
1.708K
$1.80K
HOTH Hoth Therapeutics, Inc. Common Stock $0.8214
157.591K
$127.51K
HOUR Hour Loop, Inc. Common Stock $1.63
15.823K
$26.67K
HOV Hovnanian Enterprises, Inc. Class A $106.90
84.903K
$9.23M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.37
752.993K
$1.01M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8121
373.315K
$294.76K
HP Helmerich & Payne, Inc. $35.25
1.612M
$58.79M
HPAI Helport AI Limited Ordinary Shares $2.16
1.061K
$2.25K
HPCO Hempacco Co., Inc. Common Stock $0.0002
140
$0.00
HPE Hewlett Packard Enterprise Company $23.94
19.486M
$470.10M
HPK HighPeak Energy, Inc. Common Stock $7.10
652.182K
$4.58M
HPP Hudson Pacific Properties, Inc. $5.60
950.26K
$5.37M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $9.97
26.843K
$275.59K
HQI HireQuest, Inc. Common Stock (DE) $10.02
5.841K
$59.08K
HR Healthcare Realty Trust Incorporated $16.85
2.642M
$45.04M
HRL Hormel Foods Corporation $23.20
2.5M
$57.57M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $26.55
575.408K
$15.41M
HROW Harrow, Inc. Common Stock $34.10
682.172K
$23.23M
HRTG HERITAGE INSURANCE HOLDINGS INC $25.81
153.41K
$4.00M
HRTX Heron Therapeutics, Inc. $0.7840
1.786M
$1.40M
HRZN Horizon Technology Finance Corporation $4.13
598.209K
$2.51M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $18.29
2.201M
$40.66M
HSCS Heart Test Laboratories, Inc. Common Stock $2.25
10.324K
$23.30K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.90
90.906K
$175.33K
HSHP Himalaya Shipping Ltd. $12.04
180.655K
$2.28M
HSLV Highlander Silver Corp. $5.35
377.782K
$2.00M
HSPT Horizon Space Acquisition II Corp. Ordinary share $6.45
975
$6.34K
HST Host Hotels & Resorts, Inc. $19.00
5.407M
$102.66M
HTB HomeTrust Bancshares, Inc. $42.05
35.766K
$1.50M
HTBK Heritage Commerce Corp $12.17
561.955K
$6.89M
HTCO Caravelle International Group Ordinary Shares $7.80
892.946K
$6.14M
HTCR Heartcore Enterprises, Inc. Common Stock $0.2231
93.66K
$21.19K
HTFL Heartflow, Inc. Common Stock $24.69
1.343M
$33.25M
HTGC Hercules Capital, Inc. $13.87
2.949M
$40.90M
HTHT H World Group Limited American Depositary Shares $47.58
1.214M
$59.90M
HTLD Heartland Express Inc $10.22
239.611K
$2.45M
HTLM HomesToLife Ltd Ordinary Shares $1.79
14.325K
$25.94K
HTO H2O America Common Stock $57.97
334.958K
$19.46M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.66
49.667K
$126.47K
HTT High Templar Tech Limited $2.18
198.681K
$436.83K
HTZ Hertz Global Holdings, Inc Common Stock $4.65
5.79M
$26.76M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1358
9.814M
$1.34M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.17
4.248K
$4.89K
HUHU HUHUTECH International Group Inc. Ordinary Shares $7.06
37.184K
$271.87K
HUIZ Huize Holding Limited American Depositary Shares $1.65
11.31K
$18.00K
HUMA Humacyte, Inc. Common Stock $0.6888
14.17M
$10.08M
HURA TuHURA Biosciences, Inc. Common Stock $1.80
545.978K
$1.01M
HURN Huron Consulting Group Inc. $122.64
130.917K
$16.06M
HUT Hut 8 Corp. Common Stock $47.45
4.485M
$214.71M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.33
402.013K
$4.15M
HVT Haverty Furniture Companies, Inc. $21.35
124.118K
$2.66M
HWBK Hawthorn Bancshars Inc. $33.03
15.302K
$499.16K
HWC Hancock Whitney Corporation Common Stock $62.26
514.097K
$32.22M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.45
22.12K
$474.21K
HWH HWH International Inc. Common Stock $1.36
1.189M
$2.25M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4171
62.326K
$25.66K
HY HYSTER-YALE MATERIALS HANDLING, INC $32.23
39.59K
$1.27M
HYAC Haymaker Acquisition Corp. 4 $11.42
53.967K
$639.85K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.04
89.058K
$92.05K
HYFT MindWalk Holdings Corp. Common Stock $1.06
430.113K
$463.45K
HYLN Hyliion Holdings Corp. $1.82
727.181K
$1.31M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $32.80
2.158M
$70.17M
HYNE Hoyne Bancorp, Inc. Common Stock $14.35
31.549K
$461.00K
HYPD Hyperion DeFi, Inc. Common Stock $3.53
217.987K
$741.87K
HYPR Hyperfine, Inc. Class A Common Stock $1.12
642.865K
$710.62K
IART Integra LifeSciences Holdings $9.20
545.394K
$5.04M
IBAC IB Acquisition Corp. Common Stock $10.66
22.65K
$244.93K
IBCP Independent Bank Corp. $32.41
230.873K
$7.50M
IBEX IBEX Limited Common Shares $26.42
95.029K
$2.52M
IBG Innovation Beverage Group Limited Ordinary Shares $1.10
381.315K
$416.58K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $64.20
3.423M
$222.46M
IBM International Business Machines Corporation $235.00
3.711M
$876.83M
IBO Impact BioMedical, Inc. $0.5355
136.878K
$75.27K
IBOC International Bancshares Corp $67.36
216.752K
$14.66M
IBP INSTALLED BUILDING PRODUCTS, INC. $262.33
116.287K
$30.55M
IBRX ImmunityBio, Inc. Common Stock $7.30
13.881M
$103.31M
ICCM IceCure Medical Ltd. Ordinary Shares $0.4000
861.872K
$327.50K
ICCT iCoreConnect Inc. Common stock $0.0002
640
$0.00
ICE Intercontinental Exchange Inc. $152.70
2.81M
$434.61M
ICFI ICF International, Inc. $64.50
352.266K
$22.87M
ICG Intchains Group Limited American Depositary Shares $1.23
25.95K
$32.93K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.94
10.517K
$19.91K
ICON Icon Energy Corp. Common stock $0.8404
56.79K
$48.63K
ICU SeaStar Medical Holding Corporation Common Stock $2.69
144.207K
$399.79K
IDAI T Stamp Inc. Class A Common Stock $2.32
20.859K
$46.67K
IDN Intellicheck, Inc. Common Stock $5.14
201.543K
$1.04M
IDR Idaho Strategic Resources, Inc. $27.23
209.666K
$5.70M
IDT IDT Corporation Class B $47.42
133.09K
$6.31M
IDXX Idexx Laboratories Inc $558.32
303.573K
$170.76M
IDYA IDEAYA Biosciences, Inc. Common Stock $30.46
556.284K
$17.18M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.00
36.132K
$361.36K
IESC IES Holdings, Inc. Common Stock $473.86
118.783K
$55.85M
IFBD Infobird Co., Ltd Ordinary Shares $1.00
7.542K
$7.53K
IFF International Flavors & Fragrances Inc. $71.01
1.304M
$92.48M
IFRX InflaRx N.V. Common Stock $0.9330
246.913K
$223.39K
IFS Intercorp Financial Services Inc. $47.73
303.222K
$14.45M
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.22
43.958K
$1.03M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.71
5.394K
$9.38K
IHG InterContinental Hotels Group Plc $129.63
143.396K
$18.71M
IHRT iHeartMedia, Inc. Class A Common Stock $2.78
430.114K
$1.21M
IHT InnSuites Hospitality Trust $1.02
6.322K
$6.58K
III Information Services Group, Inc. $3.80
164.403K
$621.15K
IIIN Insteel Industries, Inc. $32.99
75.502K
$2.50M
IIIV i3 Verticals, Inc. Class A Common Stock $22.21
122.845K
$2.74M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4000
768.428K
$324.99K
IIPR Innovative Industrial Properties, Inc. Common stock $50.95
215.877K
$11.08M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.67
644.505K
$1.09M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.18
1.823K
$3.97K
ILLR Triller Group Inc. Common Stock $0.1701
1.481K
$199.00
IMA ImageneBio, Inc. Common Stock $5.09
166.514K
$747.36K
IMAQ International Media Acquisition Corp. Class A Common Stock $10.03
861
$8.64K
IMCC IM Cannabis Corp. Common Shares $0.5046
21.274K
$10.75K
IMCR Immunocore Holdings plc American Depositary Shares $29.44
289.265K
$8.59M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.80
434.731K
$1.68M
IMMP Immutep Limited American Depositary Shares $0.3600
461.672K
$165.69K
IMMX Immix Biopharma, Inc. Common Stock $8.31
668.54K
$5.60M
IMNN Imunon, Inc. Common Stock $2.69
72.057K
$201.29K
IMOS ChipMOS TECHNOLOGIES INC $35.56
40.523K
$1.44M
IMPP Imperial Petroleum Inc. Common Shares $4.54
438.561K
$1.97M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.28
505
$13.30K
IMRN Immuron Limited American Depositary Shares $0.8050
14.147K
$11.30K
IMRX Immuneering Corporation Class A Common Stock $5.08
400.54K
$2.01M
IMSR Terrestrial Energy Inc. Common Stock $6.10
1.193M
$7.26M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5765
117.959K
$76.35K
IMTX Immatics N.V. Ordinary Shares $9.37
265.434K
$2.52M
IMUX Immunic, Inc. Common Stock $1.10
3.35M
$3.86M
IMVT Immunovant, Inc. Common Stock $23.84
958.575K
$23.44M
IMXI International Money Express, Inc. $15.79
464.188K
$7.33M
INAB IN8bio, Inc. Common Stock $1.35
81.032K
$116.56K
INAC Indigo Acquisition Corp. Ordinary Shares $10.13
100
$1.01K
INBK First Internet Bancorp $19.88
36.307K
$715.99K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.50
1.19K
$29.11K
INBS Intelligent Bio Solutions Inc. Common Stock $3.22
15.129K
$50.33K
INBX Inhibrx, Inc. Common Stock $58.39
263.408K
$15.69M
INCR Intercure Ltd. Ordinary Shares $0.7730
10.595K
$8.07K
INDB Independent Bank Corp/MA $73.73
177.432K
$13.16M
INDI indie Semiconductor, Inc. Class A Common Stock $3.19
3.671M
$11.63M
INDO Indonesia Energy Corporation Limited $4.06
1.476M
$5.92M
INDP Indaptus Therapeutics, Inc. Common Stock $1.78
3.856K
$6.77K
INDV Indivior PLC Ordinary Shares $28.98
1.206M
$35.20M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5300
424.216K
$225.80K
INFU InfuSystem Holdings, Inc. $9.45
63.619K
$605.83K
INFY Infosys Limited American Depositary Shares $12.82
10.352M
$133.18M
ING ING Groep N.V. American Depositary Shares $24.38
3.198M
$79.85M
INGM Ingram Micro Holding Corporation $22.30
516.327K
$11.60M
INGR Ingredion Incorporated $112.11
348.41K
$39.10M
INHD Inno Holdings Inc. Common Stock $1.03
72.176K
$72.83K
INKT MiNK Therapeutics, Inc. Common Stock $10.93
207.248K
$2.31M
INLF INLIF LIMITED Ordinary Shares $0.3160
227.943K
$75.83K
INM InMed Pharmaceuticals Inc. Common Shares $0.6325
148.404K
$96.04K
INMB INmune Bio Inc. Common stock $1.15
348.504K
$403.12K
INMD InMode Ltd. Ordinary Shares $13.39
923.935K
$12.53M
INN Summit Hotel Properties, Inc. $4.26
911.172K
$3.88M
INNV InnovAge Holding Corp. Common Stock $7.65
231.15K
$1.81M
INO Inovio Pharmaceuticals, Inc. $1.57
1.465M
$2.28M
INR Infinity Natural Resources, Inc. $19.40
427.791K
$8.18M
INSE Inspired Entertainment, Inc. $7.76
157.314K
$1.07M
INSG Inseego Corp. Common Stock $11.00
62.646K
$714.50K
INSP Inspire Medical Systems, Inc. $50.05
686.799K
$34.12M
INSW International Seaways, Inc. Common Stock $70.30
236.55K
$16.73M
INTA Intapp, Inc. Common Stock $24.50
593.748K
$14.64M
INTG Intergroup Corporation (The) $37.00
5.951K
$215.62K
INTJ Intelligent Group Limited Ordinary Shares $9.92
23.193K
$222.78K
INTR Inter & Co. Inc. Class A Common Shares $7.87
3.439M
$27.21M
INTS Intensity Therapeutics, Inc. Common stock $6.04
8.592K
$51.54K
INV Innventure, Inc. Common Stock $3.85
1.138M
$4.36M
INVA Innoviva, Inc. Common Stock $22.66
368.833K
$8.43M
INVH Invitation Homes Inc. Common Stock $24.47
6.794M
$166.45M
INVX Innovex International, Inc. $25.12
374.946K
$9.50M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6268
2.368M
$1.49M
IOBT IO Biotech, Inc. Common Stock $0.1926
609.087K
$119.86K
IONR ioneer Ltd American Depositary Shares $3.64
212.113K
$761.21K
IONS Ionis Pharmaceuticals, Inc. Common Stock $72.15
1.524M
$110.50M
IOR Income Opportunity Realty Investors, Inc. $18.01
181
$3.26K
IOTR iOThree Limited Ordinary Shares $2.17
46.574K
$108.20K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.50
7.433M
$26.81M
IP International Paper Co. $35.20
4.251M
$152.31M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.21
109.107K
$1.11M
IPDN Professional Diversity Network, Inc. $1.18
44.577K
$52.76K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.38
13.176K
$136.86K
IPGP IPG Photonics Corporation $115.70
251.195K
$29.21M
IPHA Innate Pharma S.A. ADS $1.35
69.264K
$91.16K
IPM Intelligent Protection Management Corp. Common Stock $1.50
40.993K
$62.59K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.32
57.99K
$598.46K
IPSC Century Therapeutics, Inc. Common Stock $2.00
1.474M
$2.94M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.2663
76.105K
$20.87K
IPW iPower, Inc. Common Stock $1.40
86.105K
$124.95K
IPX IperionX Limited American Depositary Share $23.08
371.539K
$8.65M
IQ iQIYI, Inc. American Depositary Shares $1.20
5.856M
$7.09M
IQST IQSTEL INC. Common Stock $1.48
57.129K
$87.61K
IR Ingersoll Rand Inc. Common Stock $79.45
2.51M
$200.00M
IRAB Iris Acquisition Corp II $9.85
100
$985.00
IRD Opus Genetics, Inc. Common Stock $4.35
301.898K
$1.34M
IRDM Iridium Communications Inc. $28.20
1.346M
$37.53M
IREN Iris Energy Limited Ordinary Shares $34.90
26.408M
$940.65M
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.85
223.622K
$2.20M
IRON Disc Medicine, Inc. Common Stock $60.09
252.919K
$15.33M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.73
246.541K
$3.71M
IRT Independence Realty Trust Inc. $14.76
2.24M
$33.08M
IRTC iRhythm Technologies, Inc $118.10
375.03K
$44.41M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.08
1.099M
$3.39M
ISBA Isabella Bank Corporation Common stock $45.61
15.628K
$698.93K
ISPC iSpecimen Inc. Common Stock $0.1462
1.366M
$206.69K
ISPR Ispire Technology Inc. Common Stock $1.82
37.665K
$69.21K
ISRG Intuitive Surgical Inc. $451.36
1.625M
$742.05M
ISSC Innovative Solutions & Support $21.44
757.62K
$16.15M
ISTR Investar Holding Corporation $26.82
83.983K
$2.25M
ITGR Integer Holdings Corporation $85.33
223.637K
$19.12M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3511
1.128M
$417.03K
ITP IT Tech Packaging, Inc. $0.1784
160.127K
$28.32K
ITRG Integra Resources Corp. $2.54
2.928M
$7.56M
ITRM Iterum Therapeutics plc Ordinary Share $0.0369
94.266M
$4.68M
ITRN Ituran Location and Control Ltd. $50.20
97.488K
$4.95M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.83
30.762M
$242.89M
ITW Illinois Tool Works Inc. $259.04
1.099M
$285.64M
IVA Inventiva S.A. American Depository Shares $5.78
170.359K
$991.09K
IVDA Iveda Solutions, Inc. Common Stock $0.2450
577.63K
$143.17K
IVF INVO Fertility, Inc. Common Stock $2.51
242.661K
$636.28K
IVR Invesco Mortgage Capital Inc. $7.71
1.347M
$10.38M
IVT InvenTrust Properties Corp. $30.44
266.43K
$8.14M
IVVD Invivyd, Inc. Common Stock $1.45
2.351M
$3.34M
IXHL Incannex Healthcare Limited American Depositary Shares $3.21
676.903K
$2.30M
IZEA IZEA Worldwide, Inc. Common Stock $3.39
67.101K
$230.70K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.7308
96.804M
$65.64M
JACS Jackson Acquisition Company II $10.59
100
$1.06K
JAN JanOne Inc. Common Stock (NV) $23.21
972.662K
$22.48M
JANX Janux Therapeutics, Inc. Common Stock $13.18
1.306M
$17.40M
JAZZ Jazz Pharmaceuticals, Inc. $182.69
745.069K
$137.87M
JBDI JBDI Holdings Limited Ordinary Shares $0.6005
12.49K
$7.89K
JBGS JBG SMITH Properties Common Shares $14.90
334.918K
$5.00M
JBHT JB Hunt Transport Services Inc $205.59
516.203K
$105.79M
JBI Janus International Group, Inc. $5.00
1.988M
$10.10M
JBIO Jade Biosciences, Inc. Common Stock $13.80
165.987K
$2.24M
JBSS John B. Sanfilippo & SON $77.59
16.964K
$1.32M
JBTM JBT Marel Corporation $123.50
437.625K
$54.74M
JCAP Jefferson Capital, Inc. Common Stock $18.56
115.838K
$2.17M
JCI Johnson Controls International plc $130.88
2.168M
$286.29M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.00
3.65K
$3.70K
JCTC Jewett-Cameron Trading $1.65
757
$1.25K
JDZG JIADE LIMITED Common stock $1.74
41.098K
$73.21K
JEF Jefferies Financial Group Inc. $39.80
2.604M
$104.01M
JELD JELD-WEN Holding, Inc. $1.14
929.116K
$1.08M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1062
618.849K
$64.75K
JEWL Adamas One Corp. Common Stock $0.0000
1.509K
$0.00
JF J and Friends Holdings Limited American Depositary Shares $0.9650
3.766K
$3.68K
JFB JFB Construction Holdings Class A Common Stock $7.00
190.183K
$1.40M
JFBR Jeffs' Brands Ltd Ordinary Shares $2.25
48.249K
$114.14K
JFIN Jiayin Group Inc. American Depositary Shares $4.83
62.678K
$305.43K
JFU 9F Inc. American Depositary Shares $3.18
2.591K
$8.79K
JG Aurora Mobile Limited American Depositary Shares $7.00
161
$1.13K
JHG Janus Henderson Group plc Ordinary Shares $51.38
3.08M
$158.23M
JHX JAMES HARDIE INDUSTRIES plc. $18.07
6.877M
$124.66M
JILL J.Jill, Inc. Common Stock $14.79
64.647K
$963.37K
JKHY Henry (Jack) & Associates $153.31
794.116K
$122.31M
JKS JINKOSOLAR HOLDINGS CO $25.27
181.532K
$4.59M
JL J-Long Group Limited Ordinary Shares $6.65
36.7K
$236.07K
JLHL Julong Holding Limited Class A Ordinary Shares $6.00
595
$3.44K
JLL Jones Lang LaSalle, Inc. $292.93
338.407K
$99.56M
JMIA Jumia Technologies AG $6.60
1.262M
$8.40M
JMSB John Marshall Bancorp, Inc. Common Stock $19.97
2.928K
$58.63K
JOYY JOYY Inc. American Depositary Shares $56.42
328.027K
$18.75M
JRSH Jerash Holdings (US), Inc. Common Stock $2.89
10.949K
$31.59K
JRVR James River Group Holdings, Ltd $6.15
135.802K
$835.72K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.20
16.096K
$291.56K
JSPR Jasper Therapeutics, Inc. Common Stock $1.05
515.721K
$549.67K
JTAI Jet.AI Inc. Common Stock $0.0801
16.32M
$1.35M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3463
164.595K
$55.13K
JVA Coffee Holding Co., Inc. $4.25
51.717K
$220.18K
JXG JX Luxventure Limited Common Stock $3.85
5.367K
$20.25K
JXN Jackson Financial Inc. $101.40
337.297K
$34.52M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.94
2.225K
$6.57K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8975
63.502K
$56.70K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9899
44.263K
$43.43K
KALA KALA BIO, Inc. Common Stock $0.1740
4.478M
$829.23K
KALU Kaiser Aluminum Corporation $114.56
75.399K
$8.62M
KALV KalVista Pharmaceuticals, Inc. Common Stock $19.33
1.883M
$36.50M
KARO Karooooo Ltd. Ordinary Shares $47.50
21.984K
$1.05M
KAVL Kaival Brands Innovations Group, Inc $0.0160
1.003K
$18.00
KBDC Kayne Anderson BDC, Inc. $13.55
312.131K
$4.27M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.06
289
$2.91K
KBSX FST Corp. Ordinary Shares $1.28
17.901K
$22.87K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.51
1.758M
$24.20M
KDK Kodiak AI, Inc. Common Stock $6.91
551.849K
$3.85M
KE Kimball Electronics, Inc. $24.19
60.823K
$1.46M
KEP Korea Electric Power Corp $14.88
841.57K
$12.53M
KEQU Kewaunee Scientific Corp $34.28
843
$28.81K
KEYS Keysight Technologies, Inc. $279.06
794.388K
$221.29M
KFFB Kentucky First Federal Bancorp $4.21
100
$421.00
KFS Kingsway Financial Services, Inc. $9.92
43.759K
$438.99K
KGC Kinross Gold Corporation $28.83
9.355M
$265.67M
KGEI Kolibri Global Energy Inc. Common Stock $5.61
217.038K
$1.26M
KGS Kodiak Gas Services, Inc. $58.47
823.641K
$48.36M
KHC The Kraft Heinz Company Common Stock $22.08
13.957M
$308.10M
KIDS OrthoPediatrics Corp. Common Stock $15.54
137.852K
$2.16M
KIDZ Classover Holdings, Inc. Class B Common Stock $2.36
220.42K
$570.49K
KINS Kingstone Companies, Inc. $14.16
77.986K
$1.12M
KITT Nauticus Robotics, Inc. Common stock $0.5146
1.531M
$782.51K
KLAC KLA Corporation Common Stock $1,443.21
648.59K
$941.70M
KLC KinderCare Learning Companies, Inc. $2.03
1.757M
$3.74M
KLIC Kulicke & Soffa Industries Inc $64.68
379.903K
$24.58M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.52
164.307K
$890.03K
KLTR Kaltura, Inc. Common Stock $1.22
371.023K
$461.65K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.80
268.262K
$750.82K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.78
1.178K
$2.11K
KMTS Kestra Medical Technologies, Ltd. Common Stock $19.46
188.142K
$3.64M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8347
159.681K
$135.09K
KNF Knife River Corporation $80.20
827.16K
$67.11M
KNOP KNOT OFFSHORE PARTNERS LP $10.12
265.501K
$2.71M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $45.75
823.737K
$37.90M
KNSL Kinsale Capital Group, Inc. $327.29
189.676K
$62.53M
KNTK Kinetik Holdings Inc. $48.48
856.042K
$41.74M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $55.55
2.479M
$137.29M
KOD Kodiak Sciences Inc Common Stock $37.46
5.089M
$211.09M
KODK EASTMAN KODAK COMPANY $9.48
2.87M
$27.32M
KOF Coca-Cola FEMSA, S.A.B DE C.V $95.58
73.445K
$7.02M
KOP Koppers Holdings, Inc. $37.92
91.123K
$3.46M
KORE KORE Group Holdings, Inc. $9.00
99.382K
$893.97K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.03
16.741K
$167.91K
KPLT Katapult Holdings, Inc. Common Stock $7.13
12.207K
$85.79K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.89
22.62K
$43.09K
KPTI Karyopharm Therapeutics Inc. $5.26
796.527K
$4.41M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.87
170.677K
$1.68M
KREF KKR Real Estate Finance Trust Inc. $6.10
1.634M
$10.12M
KRG Kite Realty Group Trust $24.15
820.506K
$19.88M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.92
3.497K
$13.65K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.22
36.14K
$152.31K
KRNY Kearny Financial Corporation $7.37
331.74K
$2.44M
KRO Kronos Worldwide, Inc. $6.43
257.404K
$1.65M
KROS Keros Therapeutics, Inc. Common Stock $10.61
278.028K
$2.99M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.71
655.756K
$9.65M
KRRO Korro Bio, Inc. Common Stock $10.40
103.855K
$1.08M
KRSP Rice Acquisition Corporation 3 $10.33
9.817K
$101.24K
KRT Karat Packaging Inc. Common Stock $27.59
43.849K
$1.21M
KRUS Kura Sushi USA, Inc. Class A Common Stock $66.06
399.729K
$26.30M
KRYS Krystal Biotech, Inc. Common Stock $245.39
233.133K
$57.44M
KSCP Knightscope, Inc. Class A Common Stock $4.77
871.283K
$4.32M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $70.99
470.884K
$33.80M
KTB Kontoor Brands, Inc. Common Stock $66.43
332.92K
$22.26M
KTOS Kratos Defense & Security Solutions, Inc. $71.45
2.824M
$206.24M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7340
67.444K
$51.23K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.87
6.867K
$67.77K
KULR KULR Technology Group, Inc. $2.23
975.869K
$2.24M
KUST Kustom Entertainment, Inc. Common Stock $0.5105
63.653K
$34.10K
KW KENNEDY-WILSON HOLDINGS, INC. $10.93
730.293K
$7.98M
KWM K Wave Media, Ltd. Ordinary Shares $0.5480
93.973K
$54.23K
KXIN Kaixin Holdings Ordinary Shares $5.57
9.081K
$52.25K
KYIV Kyivstar Group Ltd. Common Shares $10.06
478.334K
$4.88M
KYMR Kymera Therapeutics, Inc. Common Stock $78.16
571.367K
$45.47M
KYNB Kyntra Bio, Inc. Common Stock $6.66
29.365K
$193.26K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.80
658.371K
$5.25M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.23
175.267K
$1.29M
KZR Kezar Life Sciences, Inc. Common Stock $6.46
24.958K
$155.79K
LAB Standard BioTools Inc. Common Stock $0.8974
2.328M
$2.12M
LAC Lithium Americas Corp. $3.91
6.45M
$25.29M
LAES SEALSQ Corp Ordinary Shares $2.42
7.302M
$18.32M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.97
265.6K
$2.65M
LAKE Lakeland Industries Inc $7.63
64.193K
$490.25K
LAND Gladstone Land Corporation $9.89
466.315K
$4.69M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.21
11.502K
$231.99K
LANV Lanvin Group Holdings Limited $1.55
9.648K
$14.55K
LASE Laser Photonics Corporation Common Stock $0.9551
717.188K
$689.62K
LASR nLIGHT, Inc. Common Stock $64.00
2.067M
$130.86M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $9.99
700
$7.00K
LAUR Laureate Education, Inc. Common Stock $34.79
966.497K
$33.85M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8800
27.851M
$4.49M
LBRDA Liberty Broadband Corporation Class A $50.96
80.882K
$4.09M
LBRDK Liberty Broadband Corporation Class C $51.04
636.861K
$32.24M
LBRX LB Pharmaceuticals Inc Common Stock $23.84
148.041K
$3.63M
LBTYA Liberty Global Ltd. Class A Common Shares $11.97
866.743K
$10.40M
LBTYB Liberty Global Ltd. Class B Common Shares $13.50
507
$6.85K
LBTYK Liberty Global Ltd. Class C Common Shares $11.63
703.506K
$8.20M
LC LendingClub Corporation $13.87
836.437K
$11.64M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.30
200
$2.06K
LCFY Locafy Limited Ordinary Share $4.19
5.962K
$26.16K
LCID Lucid Group, Inc. Common Stock $9.50
5.577M
$53.40M
LCTX Lineage Cell Therapeutics, Inc. $1.49
986.521K
$1.47M
LCUT Lifetime Brands, Inc. $4.97
84.427K
$405.13K
LDOS Leidos Holdings, Inc. $156.00
479.181K
$74.61M
LE Lands' End, Inc. Common Stock $13.60
1.016M
$13.92M
LECO Lincoln Electric Holdings Inc $248.00
250.082K
$62.43M
LEGH Legacy Housing Corporation Common Stock $19.75
107.61K
$2.13M
LEGN Legend Biotech Corporation American Depositary Shares $16.81
1.178M
$20.14M
LEGT Legato Merger Corp. III $10.98
1.214M
$13.31M
LEN Lennar Corporation Class A $89.73
2.258M
$204.49M
LEN.B Lennar Corporation Class B $86.27
44.074K
$3.83M
LENZ LENZ Therapeutics, Inc. Common Stock $8.50
1.254M
$10.85M
LESL Leslie's, Inc. Common Stock $1.03
153.596K
$156.56K
LEVI Levi Strauss & Co. Class A Common Stock $18.26
1.46M
$26.62M
LEXX Lexaria Bioscience Corp. Common Stock $0.7500
141.141K
$103.35K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.95
3.5K
$34.90K
LFCR Lifecore Biomedical, Inc. Common Stock $3.66
442.777K
$1.66M
LFMD LifeMD, Inc. Common Stock $3.84
608.508K
$2.28M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.56
15.441K
$38.65K
LFST LifeStance Health Group, Inc. Common Stock $6.32
1.342M
$8.58M
LFT Lument Finance Trust, Inc. $1.29
113.922K
$141.45K
LFVN Lifevantage Corporation Common Stock (Delaware) $4.30
46.182K
$197.20K
LGCB Linkage Global Inc Ordinary Shares $1.53
6.889K
$10.50K
LGCL Lucas GC Limited Ordinary Shares $1.56
10.624K
$17.30K
LGCY Legacy Education Inc. $12.47
24.162K
$306.60K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8058
58.406K
$49.41K
LGMK LogicMark, Inc. Common Stock (NV) $0.5800
2.628K
$1.36K
LGN Legence Corp. Class A Common stock $54.00
2.385M
$130.30M
LGND Ligand Pharmaceuticals Inc. $195.48
207.307K
$41.01M
LGO Largo Inc. Common Shares $1.10
526.855K
$595.88K
LGVN Longeveron Inc. Common Stock $0.8800
567.546K
$524.99K
LHAI Linkhome Holdings Inc. Common stock $1.11
51.109K
$58.03K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1675
976.15K
$168.34K
LHX L3Harris Technologies, Inc. $342.00
779.794K
$269.19M
LI Li Auto Inc. American Depositary Shares $17.46
2.106M
$37.26M
LICN Lichen China Limited Class A Ordinary Shares $5.67
62.693K
$362.24K
LIDR AEye, Inc. Class A Common Stock $1.85
1.233M
$2.31M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.70
86.56K
$831.61K
LIF Life360, Inc. Common Stock $38.75
660.923K
$25.66M
LIFE aTyr Pharma, Inc. Common Stock $10.78
466.623K
$4.73M
LII Lennox International Inc. $437.87
431.473K
$190.34M
LILA Liberty Latin America Ltd. Class A Common Stock $8.33
311.458K
$2.59M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.44
689.916K
$5.81M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1900
1.582M
$297.94K
LIN Linde plc Ordinary Share $490.32
1.704M
$836.79M
LINC Lincoln Educational Services $40.91
328.57K
$13.46M
LIND Lindblad Expeditions Holdings Inc. Common Stock $16.87
615.292K
$10.60M
LINE Lineage, Inc. Common Stock $31.65
1.308M
$42.24M
LINK Interlink Electronics, Inc. Common Stock $3.00
3.005K
$9.04K
LION Lionsgate Studios Corp. Common Shares $9.05
938.559K
$8.66M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.0723
138.088K
$12.49K
LIQT LiqTech International, Inc. $1.80
46.051K
$84.54K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.13
4.252K
$9.23K
LITE Lumentum Holdings Inc. Common Stock $697.00
4.984M
$3.53B
LITS Lite Strategy, Inc. Common Stock $1.12
383.663K
$432.73K
LIVN LivaNova PLC Ordinary Shares $61.85
545.913K
$33.62M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.23
60.351K
$180.16K
LKFN Lakeland Financial Corp $56.51
124.802K
$7.07M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.02
529.975K
$5.31M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $86.40
54.591K
$4.73M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $88.69
142.898K
$12.77M
LMAT LeMaitre Vascular, Inc. $106.62
250.896K
$26.91M
LMB Limbach Holdings, Inc Common Stock $80.80
175.44K
$14.11M
LMFA LM Funding America, Inc. Common Stock $0.2760
453.802K
$134.64K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $7.94
1.677M
$12.75M
LNAI Lunai Bioworks Inc. Common Stock $0.4002
12.61M
$5.76M
LNC Lincoln National Corp. $34.15
1.652M
$57.12M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.99
58.491K
$233.40K
LNKB LINKBANCORP, Inc. Common Stock $8.19
51.428K
$421.06K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.0186
243.678M
$5.18M
LNSR LENSAR, Inc. Common Stock $6.11
302.096K
$1.78M
LNT Alliant Energy Corporation Common Stock $70.52
1.715M
$121.38M
LNTH Lantheus Holdings, Inc $74.47
710.302K
$53.63M
LNZA LanzaTech Global, Inc. Common Stock $18.00
12.411K
$228.67K
LOAN Manhattan Bridge Capital, Inc $4.47
13.502K
$59.71K
LOB Live Oak Bancshares, Inc. $32.09
163.021K
$5.25M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.3982
26.298K
$11.07K
LOCL Local Bounti Corporation $1.08
7.67K
$8.47K
LOCO El Pollo Loco Holdings, Inc. $13.81
472.172K
$6.48M
LOGC ContextLogic Inc. Class A Common Stock $8.06
32.354K
$260.98K
LOGI Logitech International SA $90.04
686.855K
$62.12M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.37
14.859K
$154.04K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.00
337.344K
$3.43M
LONA LeonaBio, Inc. Common Stock $9.13
49.549K
$449.40K
LOOP Loop Industries, Inc. Common Stock $1.36
968.003K
$1.32M
LOPE Grand Canyon Education, Inc $166.58
95.84K
$16.05M
LOT Lotus Technology Inc. American Depositary Shares $1.08
41.21K
$46.02K
LOVE The Lovesac Company Common Stock $13.40
698.562K
$9.39M
LPA Logistic Properties of the Americas $3.44
61.707K
$216.89K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.59
26.3K
$278.52K
LPLA LPL Financial Holdings Inc. $296.90
672.717K
$199.98M
LPRO Open Lending Corporation Common Stock $1.21
424.782K
$510.73K
LPTH Lightpath Technologies Inc $9.51
2.796M
$27.39M
LPX Louisiana-Pacific Corp. $71.29
587.159K
$41.91M
LQDA Liquidia Corporation Common Stock $35.03
843.089K
$30.03M
LQDT Liquidity Services, Inc. $29.49
42.249K
$1.24M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
27.85K
$37.64K
LRHC La Rosa Holding Corp. Common Stock $0.5358
277.918K
$155.84K
LRMR Larimar Therapeutics, Inc. Common Stock $4.71
958.988K
$4.45M
LSAK Lesaka Technologies, Inc. Common Stock $4.90
84.468K
$414.36K
LSBK Lake Shore Bancorp, Inc. $15.12
3.692K
$55.89K
LSCC Lattice Semiconductor Corp $90.00
1.709M
$156.19M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.65
1.498K
$6.83K
LSH Lakeside Holding Limited Common Stock $0.7323
8.288K
$5.92K
LSPD Lightspeed Commerce Inc. $8.50
1.461M
$12.37M
LSTA Lisata Therapeutics, Inc. Common Stock $5.01
12.958K
$64.99K
LTH Life Time Group Holdings, Inc. $25.94
1.445M
$37.72M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.99
409.763K
$19.94M
LTRN Lantern Pharma Inc. Common Stock $1.30
5.935M
$12.62M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.82
1.018M
$1.88M
LUCD Lucid Diagnostics Inc. Common Stock $1.13
602.817K
$670.42K
LUCK Lucky Strike Entertainment Corporation $7.93
63.053K
$498.87K
LUCY Innovative Eyewear, Inc. Common Stock $1.08
53.199K
$57.36K
LUD Luda Technology Group Limited $3.69
562.749K
$1.87M
LULU lululemon athletica inc. $144.80
3.318M
$484.57M
LUMN Lumen Technologies, Inc. $6.66
5.722M
$38.10M
LUNA Luna Innovations Incorporated $1.10
16.595K
$18.67K
LUNG Pulmonx Corporation Common Stock $1.17
817.402K
$961.03K
LUNR Intuitive Machines, Inc. Class A Common Stock $17.52
11.12M
$200.90M
LUV Southwest Airlines Co. $37.36
5.688M
$214.69M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.86
139.618K
$1.12M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $12.70
21.33K
$292.19K
LVO LiveOne, Inc. Common Stock $4.81
67.867K
$324.78K
LW Lamb Weston Holdings, Inc. $41.50
1.772M
$73.31M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.20
200
$2.03K
LWLG Lightwave Logic, Inc. Common Stock $7.22
4.83M
$35.57M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.07
3.095M
$6.51M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1920
1.395M
$298.93K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.46
765.084K
$4.25M
LXFR Luxfer Holdings PLC Ordinary Shares $12.22
98.94K
$1.21M
LXRX Lexicon Pharmaceuticals, Inc. $1.65
1.734M
$2.81M
LYB LyondellBasell Industries N.V. Class A $80.56
6.473M
$518.58M
LYEL Lyell Immunopharma, Inc. Common Stock $19.70
33.759K
$664.62K
LYFT Lyft, Inc. Class A Common Stock $12.75
11.741M
$149.50M
LYG Lloyds Banking Group PLC $4.83
24.584M
$119.75M
LYRA Lyra Therapeutics, Inc. Common Stock $0.4902
4.041K
$2.35K
LYV Live Nation Entertainment Inc. $143.10
2.593M
$378.63M
LZ LegalZoom.com, Inc. Common Stock $5.44
2.024M
$11.28M
LZM Lifezone Metals Limited $3.19
231.115K
$751.31K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.59
160.95K
$254.94K
MA Mastercard Incorporated $482.87
4.005M
$1.96B
MAA Mid-America Apartment Communities, Inc. $120.57
486.774K
$58.90M
MAAS Highest Performances Holdings Inc. American Depository Shares $5.31
1.715K
$9.45K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.77
14.232K
$153.16K
MAIA MAIA Biotechnology, Inc. $1.32
2.471M
$3.41M
MAIN Main Street Capital Corporation $51.58
931.515K
$48.38M
MAMA Mama's Creations, Inc. Common Stock $15.13
139.4K
$2.09M
MAMO Massimo Group Common Stock $1.00
258.769K
$256.97K
MANE Veradermics, Incorporated $64.00
208.384K
$13.86M
MANH Manhattan Associates Inc $127.40
389.262K
$49.66M
MANU MANCHESTER UNITED PLC $16.50
254.807K
$4.17M
MAPS WM Technology, Inc. Class A Common Stock $0.6100
835.665K
$513.94K
MAR Marriot International Class A Common Stock $317.15
1.538M
$489.39M
MARA Marathon Digital Holdings, Inc. Common Stock $8.00
50.029M
$397.62M
MARPS Marine Petroleum Trust $5.51
34.292K
$196.39K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.36
571.126K
$956.61K
MASS 908 Devices Inc. Common Stock $5.78
195.885K
$1.15M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.14
32.906K
$38.07K
MATW Matthews International Corp $25.20
274.942K
$6.91M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.46
60.082K
$89.63K
MAZE Maze Therapeutics, Inc. Common Stock $30.38
1.599M
$48.45M
MB MasterBeef Group Ordinary Shares $6.28
375
$2.25K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.79
166.201K
$1.79M
MBBC Marathon Bancorp, Inc. Common Stock $13.59
211
$2.87K
MBIN Merchants Bancorp Common Stock $42.27
113.867K
$4.86M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.52
15.492K
$365.53K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.80
18.279K
$453.59K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.86
2.556K
$50.52K
MBLY Mobileye Global Inc. Class A Common Stock $6.71
5.942M
$40.18M
MBOT Microbot Medical, Inc. Common Stock $2.40
2.067M
$5.04M
MBRX Moleculin Biotech, Inc. $2.20
75.532K
$177.95K
MBUU Malibu Boats, Inc. Class A $26.08
174.831K
$4.63M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.05
107
$1.08K
MBX MBX Biosciences, Inc. Common Stock $28.50
254.696K
$7.23M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $80.65
51.06K
$4.13M
MCBS METROCITY BANKSHARES INC $28.21
74.932K
$2.11M
MCD McDonald's Corporation $305.75
2.279M
$699.49M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $20.84
102.554K
$2.14M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.11
40.386K
$408.41K
MCHB Mechanics Bancorp Class A Common Stock $14.37
167.453K
$2.42M
MCHP Microchip Technology Inc $62.00
5.898M
$367.34M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $55.31
10.574K
$587.83K
MCHX Marchex, Inc. Class B $1.55
28.359K
$40.57K
MCRB Seres Therapeutics, Inc. $9.35
28.129K
$256.72K
MCRI Monarch Casino & Resort Inc $93.98
51.468K
$4.88M
MCRP Micropolis Holding Company $2.42
28.004K
$71.58K
MCS The Marcus Corporation $16.62
54.556K
$905.15K
MCVT Mill City Ventures III, Ltd. Common Stock $24.66
11.012K
$272.05K
MD Pediatrix Medical Group, Inc. $20.50
565.813K
$11.65M
MDAI Spectral AI, Inc. Class A Common Stock $1.48
759.509K
$1.16M
MDBH MDB Capital Holdings, LLC Class A common $2.98
10.925K
$32.55K
MDCX Medicus Pharma Ltd. Common Stock $0.4500
984.082K
$441.35K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $510.68
446.966K
$229.31M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6305
18.863K
$12.04K
MDLN Medline Inc. Class A common stock $41.22
4.216M
$175.43M
MDLZ Mondelez International, Inc. Class A $58.28
10.264M
$597.95M
MDU MDU Resources Group, Inc. $20.61
694.227K
$14.34M
MDV Modiv Industrial, Inc. $14.10
62.525K
$883.85K
MDXH MDxHealth SA Ordinary Shares $2.44
200.197K
$510.45K
MEC Mayville Engineering Company, Inc. $17.70
63.55K
$1.14M
MEDP Medpace Holdings, Inc. Common Stock $451.79
176.842K
$80.12M
MEG Montrose Environmental Group, Inc. $21.12
145.216K
$3.11M
MEGL Magic Empire Global Limited Ordinary Shares $1.02
7.262K
$7.43K
MEHA Functional Brands, Inc. Common Stock $0.1551
2.02M
$317.60K
MENS Jyong Biotech Ltd. Ordinary Shares $1.93
68.365K
$136.10K
MERC Mercer International Inc $1.39
630.488K
$843.68K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.89
201
$1.99K
MESO Mesoblast Limited American Depositary Shares $14.34
162.723K
$2.34M
META Meta Platforms, Inc. Class A Common Stock $520.07
27.321M
$14.47B
METC Ramaco Resources, Inc. Class A Common Stock $15.50
2.453M
$37.39M
METCB Ramaco Resources, Inc. Class B Common Stock $10.66
48.12K
$530.03K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.18
500
$12.57K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.16
1.5K
$37.67K
MFC Manulife Financial Corp. $33.71
1.754M
$59.31M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.60
4.932M
$37.83M
MFI mF International Limited Ordinary Shares $10.19
3.956K
$38.75K
MFIC MidCap Financial Investment Corporation Common Stock $10.72
1.199M
$13.09M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.20
1.517K
$38.23K
MFIN Medallion Financial Corp $8.00
50.269K
$409.14K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.36
8.925K
$12.48K
MGLD The Marygold Companies, Inc. $1.07
1.311K
$1.42K
MGM MGM RESORTS INTERNATIONAL $36.30
3.485M
$127.58M
MGN Megan Holdings Limited Ordinary Shares $0.1744
18.584M
$3.74M
MGNI Magnite, Inc. Common Stock $11.65
1.718M
$19.86M
MGRT Mega Fortune Company Limited Ordinary Shares $8.10
1.185K
$9.67K
MGRX Mangoceuticals, Inc. Common Stock $0.4450
6.946M
$2.99M
MGTX MeiraGTx Holdings plc Ordinary Shares $7.62
450.486K
$3.40M
MGX Metagenomi, Inc. Common Stock $1.32
254.75K
$336.87K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $32.60
1.592M
$51.40M
MHK Mohawk Industries, Inc. $96.26
1.05M
$102.13M
MIAX Miami International Holdings, Inc. $37.31
605.12K
$22.77M
MICC The Magnum Ice Cream Company N.V. $14.63
742.04K
$10.86M
MIGI Mawson Infrastructure Group Inc. Common Stock $2.11
162.039K
$338.71K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2650
145.856K
$39.18K
MIND MIND Technology, Inc. Common Stock (DE) $8.69
238.344K
$2.09M
MIR Mirion Technologies, Inc. $17.36
2.027M
$36.23M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.09
103.56K
$105.98K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $88.44
661.611K
$58.85M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.04
2.946M
$3.20M
MITQ Moving iMage Technologies, Inc. $0.6298
10.947K
$6.20K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.36
308.532K
$2.26M
MKC McCormick & Company, Incorporated Non-VTG CS $53.01
4.006M
$212.26M
MKC.V McCormick & Company, Incorporated Voting CS $52.97
4.365K
$232.54K
MKDW MKDWELL Tech Inc. Ordinary Share $5.31
528.088K
$3.45M
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.03
58.93K
$591.28K
MKTW MarketWise, Inc. Class A Common Stock $19.06
32.08K
$619.83K
MKTX MarketAxess Holdings Inc. $164.12
232.794K
$38.45M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.61
4.641K
$16.86K
MLAB Mesa Laboratories Inc $82.06
116.475K
$9.56M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.53
1.434K
$15.10K
MLCI Mount Logan Capital Inc. Common Stock $3.47
48.36K
$169.24K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.00
19.707K
$453.04K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.55
2.617M
$14.51M
MLEC Moolec Science SA Ordinary Shares $6.71
5.55K
$39.30K
MLGO MicroAlgo, Inc. Ordinary Shares $3.20
60.535K
$192.92K
MLI Mueller Industries, Inc. $108.45
375.78K
$40.93M
MLKN MillerKnoll, Inc. Common Stock $14.77
1.983M
$29.84M
MLM Martin Marietta Materials $569.67
355.302K
$204.25M
MLP Maui Land & Pineapple Co. $15.38
22.368K
$343.92K
MLR Miller Industries, Inc. $45.20
74.742K
$3.36M
MLSS Milestone Scientific, Inc. Common Stock $0.2820
155.898K
$42.50K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.20
412.623K
$7.20M
MLYS Mineralys Therapeutics, Inc. Common Stock $23.68
1.267M
$29.97M
MMA Alta Global Group Limited $0.4558
275.419K
$127.77K
MMED MiniMed Group, Inc. Common Stock $14.52
676.722K
$9.94M
MMLP Martin Midstream Partners LP $2.50
6.146K
$15.73K
MMSI Merit Medical Systems Inc $68.73
599.198K
$41.25M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9181
265.16K
$236.61K
MNDY monday.com Ltd. Ordinary Shares $66.30
1.31M
$87.73M
MNPR Monopar Therapeutics Inc. Common Stock $54.30
153.21K
$8.52M
MNRO Monro, Inc. Common Stock $15.47
841.435K
$12.88M
MNSB MainStreet Bancshares, Inc. Common Stock $21.77
18.497K
$405.94K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.93
1.098K
$27.31K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $15.89
215.806K
$3.45M
MNST Monster Beverage Corporation $71.51
2.733M
$197.24M
MNTK Montauk Renewables, Inc. Common Stock $1.16
262.519K
$314.98K
MNTN Everest Consolidator Acquisition Corporation $8.89
453.546K
$3.85M
MNTS Momentus Inc. Class A Common Stock $4.08
474.351K
$1.83M
MNY MoneyHero Limited Class A Ordinary Shares $1.31
17.28K
$22.69K
MOB Mobilicom Limited American Depositary Shares $4.80
263.16K
$1.33M
MOBX Mobix Labs, Inc. Class A Common Stock $0.3687
8.146M
$2.97M
MOD Modine Manufacturing Co $210.80
1.036M
$221.09M
MODD Modular Medical, Inc. Common Stock $0.1561
3.236M
$516.42K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.35
5.507K
$13.80K
MOH Molina Healthcare, Inc. $134.25
831.864K
$112.08M
MOLN Molecular Partners AG American Depositary Shares $4.05
1.157K
$4.80K
MOMO Hello Group Inc. American Depositary Shares $5.76
693.233K
$4.02M
MOVE Movano Inc. Common Stock $18.36
159.823K
$2.91M
MPAA Motorcar Parts of America, Inc. $10.91
50.59K
$553.13K
MPB Mid Penn Bancorp, Inc. $31.35
85.207K
$2.68M
MPC MARATHON PETROLEUM CORPORATION $251.99
1.94M
$486.71M
MPLT MapLight Therapeutics, Inc. Common Stock $18.59
212.304K
$3.95M
MPT Medical Properties Trust, Inc. $4.55
3.975M
$18.37M
MPTI M-tron Industries, Inc. $69.03
226.15K
$15.57M
MPWR Monolithic Power Systems, Inc. $1,053.94
379.506K
$400.27M
MQ Marqeta, Inc. Class A Common Stock $3.96
1.787M
$7.21M
MRAI Marpai, Inc. Class A Common Stock $0.3000
55.634K
$16.24K
MRAM Everspin Technologies, Inc $8.85
217.131K
$1.94M
MRCC Monroe Capital Corporation $4.51
93.061K
$428.65K
MRDN Meridian Holdings Inc. Common Stock $7.47
11.009K
$82.54K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3180
1.448M
$472.72K
MRKR Marker Therapeutics, Inc. Common Stock $1.30
79.598K
$103.85K
MRLN Merlin, Inc. Common Stock $9.94
1.117M
$11.36M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.08
28.046K
$30.64K
MRNA Moderna, Inc. Common Stock $49.23
6.347M
$323.46M
MRNO Murano Global Investments PLC Ordinary Shares $0.4506
183.771K
$85.56K
MRP Millrose Properties, Inc. $28.24
623.21K
$17.71M
MRT Marti Technologies, Inc. $2.02
16.438K
$33.07K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.86
2.3M
$6.74M
MRVL Marvell Technology, Inc. Common Stock $93.94
14.275M
$1.36B
MRX Marex Group plc Ordinary Shares $43.26
1.844M
$79.20M
MSA Mine Safety Incorporated $165.26
133.26K
$22.08M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.2180
673.362K
$150.51K
MSBI Midland States Bancorp, Inc. Common Stock $21.74
65.139K
$1.42M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.45
141.816K
$483.28K
MSDL Morgan Stanley Direct Lending Fund $14.10
965.105K
$13.66M
MSGE Madison Square Garden Entertainment Corp. $55.70
182.819K
$10.12M
MSGM Motorsport Games Inc. Class A Common Stock $4.13
14.65K
$59.95K
MSGS Madison Square Garden Sports Corp. $311.15
144.451K
$44.84M
MSGY Masonglory Limited Ordinary Shares $0.4701
320.005K
$167.62K
MSI Motorola Solutions, Inc. New $438.32
994.006K
$436.80M
MSIF MSC Income Fund, Inc. $12.22
417.019K
$5.20M
MSLE Satellos Bioscience Inc. Common Stock $6.31
103.391K
$675.11K
MSM MSC Industrial Direct Co., Inc. Class A $90.30
363.907K
$32.86M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0350
123.001K
$3.91K
MSS Maison Solutions Inc. Class A Common Stock $0.1388
417.003K
$57.44K
MSW Ming Shing Group Holdings Limited Ordinary Shares $0.9386
4.545K
$4.26K
MTA Metalla Royalty & Streaming Ltd. $6.06
844.467K
$5.35M
MTC MMTec, Inc. Common Shares $6.41
152.625K
$901.70K
MTD Mettler-Toledo International $1,232.04
122.563K
$151.33M
MTDR MATADOR RESOURCES COMPANY $65.93
2.044M
$133.55M
MTEK Maris-Tech Ltd. Ordinary Shares $1.26
136.94K
$179.82K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.22
15.426K
$19.27K
MTH Meritage Homes Corporation $60.31
608.476K
$36.83M
MTNB Matinas BioPharma Holdings, Inc. $0.5607
10.484K
$6.39K
MTSI MACOM Technology Solutions Holdings, Inc $225.44
686.859K
$154.62M
MTVA MetaVia Inc. Common Stock $1.28
110.982K
$141.67K
MTW The Manitowoc Company, Inc. $11.50
137.56K
$1.61M
MTX Minerals Technologies Inc $70.52
102.036K
$7.18M
MU Micron Technology, Inc. $352.45
43.711M
$15.77B
MUFG Mitsubishi UFJ Financial Group, Inc. $16.34
3.224M
$52.96M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.84
525
$5.17K
MVBF MVB Financial Corp. Common Stock $24.71
24.487K
$610.47K
MVST Microvast Holdings, Inc. Common Stock $1.42
2.789M
$3.96M
MWA Mueller Water Products, Inc. $27.04
835.01K
$22.75M
MWG Multi Ways Holdings Limited $1.76
4.661K
$8.42K
MWH SOLV Energy, Inc. Class A Common Stock $28.15
839.043K
$23.90M
MWYN Marwynn Holdings, Inc. Common stock $0.7698
6.803K
$5.15K
MX Magnachip Semiconductor Corp. $3.04
269.587K
$764.00K
MXC Mexco Energy Corporation $11.49
36.881K
$413.01K
MXCT MaxCyte, Inc. Common Stock $0.6820
1.008M
$693.32K
MXL MaxLinear, Inc. Common Stock $16.67
553.965K
$9.38M
MYE Myers Industries, Inc. $20.69
77.368K
$1.60M
MYFW First Western Financial, Inc. $24.41
3.249K
$79.49K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3851
3.599K
$1.30K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4477
600.714K
$266.50K
MYSE Myseum, Inc. Common Stock $1.64
61.049K
$101.81K
MZTI The Marzetti Company Common Stock $137.13
256.334K
$35.44M
NA Nano Labs Ltd Class A Ordinary Shares $2.98
72.597K
$212.28K
NAAS NaaS Technology Inc. American Depositary Shares $2.48
8.382K
$19.95K
NAGE Niagen Bioscience, Inc. Common Stock $4.19
923.849K
$3.96M
NAII Natural Alternatives International Inc. $2.78
26.728K
$73.73K
NAK Northern Dynasty Minerals, Ltd. $1.31
4.557M
$5.84M
NAKA Kindly MD, Inc. Common Stock $0.2302
4.648M
$1.06M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7004
1.433M
$1.32M
NAMM Namib Minerals Ordinary Shares $2.35
735.144K
$1.69M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $29.98
673.43K
$20.61M
NAT Nordic American Tanker $5.68
2.701M
$15.20M
NATL NCR Atleos Corporation $42.92
1.292M
$55.56M
NATR Nature's Sunshine Products Inc. $23.78
61.266K
$1.45M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $3.49
416.678K
$1.43M
NAVN Navan, Inc. Class A Common Stock $12.40
11.87M
$157.56M
NB NioCorp Developments Ltd. Common Stock $4.50
1.86M
$8.40M
NBBK NB Bancorp, Inc. Common Stock $20.40
155.692K
$3.17M
NBHC NATIONAL BANK HOLDINGS CORP. $37.94
216.808K
$8.26M
NBIS Nebius Group N.V. Class A Ordinary Shares $99.97
10.929M
$1.12B
NBIX Neurocrine Biosciences Inc $128.32
619.906K
$80.08M
NBN Northeast Bank Common Stock $108.80
82.694K
$8.95M
NBP NovaBridge Biosciences American Depositary Shares $2.54
446.39K
$1.17M
NBR Nabors Industries Ltd. $89.60
186.859K
$16.86M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.87
42.022K
$414.79K
NBTX Nanobiotix S.A. American Depositary Shares $29.99
25.744K
$783.77K
NBY NovaBay Pharmaceuticals, Inc. $1.40
219.87K
$323.27K
NCDL Nuveen Churchill Direct Lending Corp $12.72
176.985K
$2.28M
NCEL NewcelX Ltd. Ordinary Shares $2.22
16.105K
$37.59K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $11.50
2.725K
$31.48K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $5.89
862.87K
$4.98M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.54
20.255M
$380.79M
NCMI National CineMedia, Inc. $3.05
402.848K
$1.22M
NCNA NuCana plc American Depositary Share $1.40
54.723K
$78.83K
NCNO nCino, Inc. Common Stock $14.05
1.79M
$25.27M
NCPL Netcapital Inc. Common Stock $0.3458
87.785K
$31.47K
NCRA Nocera, Inc. Common Stock $0.1974
1.91M
$414.32K
NCSM NCS Multistage Holdings, Inc. $73.39
16.919K
$1.23M
NCT Intercont (Cayman) Limited Ordinary shares $0.0944
323.198K
$32.30K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.35
6.762K
$36.66K
NDAQ Nasdaq, Inc. Common Stock $81.15
2.368M
$194.40M
NDLS Noodles & Company Class A $9.02
203.974K
$1.86M
NDRA ENDRA Life Sciences Inc. Common Stock $4.29
51.651K
$235.72K
NECB Northeast Community Bancorp, Inc. $23.45
17.937K
$420.93K
NEGG Newegg Commerce, Inc. Common Shares $41.10
72.569K
$2.98M
NEN New England Realty Associates Limited Partnership $61.00
100
$6.10K
NEON Neonode Inc. Common Stock $1.25
134.745K
$174.77K
NEOV NeoVolta Inc. Common Stock $3.72
398.346K
$1.54M
NERV Minerva Neurosciences, Inc $6.18
138.438K
$873.24K
NESR National Energy Services Reunited Corp. Ordinary Shares $21.50
2.029M
$43.70M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.09
47.684K
$193.92K
NEWP New Pacific Metals Corp. $3.80
655.485K
$2.54M
NEWT NewtekOne, Inc. Common Stock $10.48
268.145K
$2.86M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.85
3.123K
$77.67K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.95
1.956K
$48.87K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.21
240
$6.05K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.00
130
$3.25K
NEXA Nexa Resources S.A. Common Shares $10.10
479.124K
$4.80M
NEXM NexMetals Mining Corp. Common Shares $2.35
38.785K
$89.31K
NEXN Nexxen International Ltd. American Depository Shares $6.50
151.326K
$993.96K
NEXT NextDecade Corporation Common Stock $8.30
5.101M
$41.15M
NFBK Northfield Bancorp, Inc. $13.38
155.128K
$2.08M
NFE New Fortress Energy Inc. Class A Common Stock $0.6210
12.853M
$8.30M
NG NovaGold Resources Inc. $8.20
4.371M
$35.62M
NGEN NervGen Pharma Corp. Common stock $3.79
253.186K
$923.74K
NGL NGL ENERGY PARTNERS LP $12.09
149.984K
$1.81M
NGNE Neurogene, Inc. Common Stock $20.35
104.264K
$2.12M
NGS Natural Gas Services Group, Inc. $39.96
46.043K
$1.83M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $25.97
74.251K
$1.93M
NHC National Healthcare Corp. $161.03
114.194K
$18.49M
NHI National Health Investors $82.20
190.935K
$15.81M
NHTC Natural Health Trends Corp. $2.86
12.267K
$34.51K
NIC Nicolet Bankshares,Inc. $144.22
104.969K
$15.28M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.33
34.998M
$189.17M
NIPG NIP Group Inc. American Depositary Shares $0.6575
8.125K
$5.75K
NIQ NIQ Global Intelligence plc $10.22
1.066M
$10.96M
NIU Niu Technologies American Depositary Shares $2.78
558.221K
$1.58M
NIVF NewGenIvf Group Limited Class A ordinary shares $1.85
21.507K
$40.51K
NIXX Nixxy, Inc. Common Stock $1.18
651.569K
$716.61K
NJR New Jersey Resources Corp $54.59
283.898K
$15.53M
NKGN NKGen Biotech, Inc. Common Stock $0.0600
1.5K
$90.00
NKLR Terra Innovatum Global N.V. Ordinary shares $4.45
588.366K
$2.67M
NKSH National Bankshares Inc/VA $35.62
13.843K
$493.48K
NKTX Nkarta, Inc. Common Stock $2.01
724.599K
$1.49M
NLOP Net Lease Office Properties $14.85
396.779K
$5.88M
NLY Annaly Capital Management. Inc. $20.90
7.162M
$149.23M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.50
1.275M
$9.59M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.33
33.651K
$851.64K
NMG Nouveau Monde Graphite Inc. $2.19
396.151K
$853.43K
NMHI Natures Miracle Holding Inc. Common Stock $0.0019
4.542M
$8.86K
NMIH NMI Holdings Inc. Common Stock $36.86
190.115K
$7.06M
NMM Navios Maritime Partners L.P. $65.07
142.606K
$9.37M
NMRA Neumora Therapeutics, Inc. Common Stock $2.37
896.385K
$2.10M
NMRK Newmark Group, Inc. Class A Common Stock $14.30
2.062M
$29.81M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7407
33.195K
$24.98K
NN NextNav Inc. Common Stock $17.70
1.049M
$18.94M
NNDM Nano Dimension Ltd. American Depositary Shares $1.69
3.157M
$5.40M
NNE Nano Nuclear Energy Inc. Common Stock $20.29
947.354K
$19.55M
NNNN Anbio Biotechnology Class A Ordinary Shares $23.79
20.584K
$495.95K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.25
912.509K
$2.01M
NOA North American Construction Group Ltd. $13.32
92.205K
$1.24M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.11
349.897K
$3.53M
NOC Northrop Grumman Corp. $679.00
444.948K
$305.05M
NOEM CO2 Energy Transition Corp. Common Stock $10.37
202
$2.10K
NOG Northern Oil and Gas, Inc. $30.90
2.518M
$77.65M
NOMA NOMADAR Corp. Class A Common Stock $3.77
4.374K
$16.23K
NOTE FiscalNote Holdings, Inc. $0.2400
1.392M
$317.70K
NOTV Inotiv, Inc. Common Stock $0.2800
272.431K
$74.54K
NOVT Novanta Inc. Common Stock $113.15
182.755K
$20.89M
NP Neptune Insurance Holdings Inc. $23.03
318.729K
$7.41M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.25
251.9K
$2.58M
NPB Northpointe Bancshares, Inc. $16.91
68.813K
$1.16M
NPCE Neuropace, Inc. Common Stock $13.33
209.255K
$2.82M
NPK National Presto Industries, Inc. $137.95
173.844K
$23.73M
NPKI NPK International Inc. $14.61
531.221K
$7.71M
NPT Texxon Holding Limited Ordinary shares $5.59
272.255K
$1.68M
NRC National Research Corporation Common Stock (Delaware) $17.09
33.012K
$565.95K
NRDS NerdWallet, Inc. Class A Common Stock $10.00
573.715K
$5.79M
NREF NexPoint Real Estate Finance, Inc. $12.86
35.27K
$461.62K
NRGV Energy Vault Holdings, Inc. $3.48
2.154M
$7.59M
NRIX Nurix Therapeutics, Inc. Common stock $14.76
934.262K
$14.00M
NRP Natural Resource Partners L.P. $124.45
6.35K
$795.44K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7310
110.863K
$84.13K
NRT North European Oil Royalty Trust $9.20
34.969K
$322.58K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.12
848.953K
$1.87M
NSA National Storage Affiliates Trust $37.07
1.643M
$61.12M
NSC Norfolk Southern Corp. $282.97
1.024M
$290.21M
NSIT Insight Enterprises Inc $65.82
305.024K
$20.57M
NSSC Napco Security Technologies, Inc $38.31
292.901K
$11.25M
NSTS NSTS Bancorp, Inc. Common Stock $11.60
24.927K
$292.86K
NTB The Bank of N.T. Butterfield & Son Limited $51.35
119.012K
$6.14M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3676
77.597K
$28.28K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $7.24
17.185K
$124.45K
NTIC Northern Technologies International Corp. $8.42
3.478K
$28.94K
NTIP Network-1 Technologies, Inc. $1.45
1.025K
$1.49K
NTLA Intellia Therapeutics, Inc $12.35
3.566M
$45.01M
NTNX Nutanix, Inc. Class A Common Stock $37.33
2.299M
$86.49M
NTR Nutrien Ltd. Common Shares $75.94
3.24M
$242.63M
NTRA Natera, Inc. Common Stock $182.65
911.549K
$169.45M
NTRB Nutriband Inc. Common Stock $3.94
8.157K
$32.13K
NTRP NextTrip, Inc. Common Stock $2.75
571.298K
$1.53M
NTSK Netskope, Inc. Class A Common Stock $7.71
5.007M
$39.42M
NTWK NetSol Technologies, Inc. $3.31
10.066K
$33.37K
NUAI New Era Energy & Digital, Inc. Common Stock $4.10
2.391M
$9.82M
NUCL Eagle Nuclear Energy Corp. Common stock $6.95
281.182K
$1.89M
NUS NuSkin Enterprises, Inc. $7.20
300.121K
$2.15M
NUTX Nutex Health Inc. Common Stock $93.81
60.534K
$5.60M
NUVL Nuvalent, Inc. Class A Common Stock $96.66
368.704K
$35.63M
NUWE Nuwellis, Inc. Common Stock $1.05
39.018K
$40.48K
NVA Nova Minerals Limited American Depositary Shares $5.69
311.675K
$1.74M
NVCR NovoCure Limited Ordinary Shares $11.00
1.018M
$11.30M
NVCT Nuvectis Pharma, Inc. Common Stock $7.43
57.784K
$438.46K
NVGS NAVIGATOR HOLDINGS LTD. $18.92
277.598K
$5.27M
NVMI Nova Ltd. Ordinary Shares $439.70
370.663K
$162.48M
NVNI Nvni Group Limited Ordinary Shares $1.16
42.689K
$49.17K
NVNO enVVeno Medical Corporation Common Stock $10.59
4.969K
$51.98K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0031
150
$0.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.40
2.746M
$67.86M
NVT nVent Electric plc Ordinary Shares $116.98
1.488M
$174.66M
NVTS Navitas Semiconductor Corporation Common Stock $8.37
20.923M
$174.99M
NVVE Nuvve Holding Corp. Common Stock $0.7800
123.305K
$97.73K
NVX NOVONIX Limited American Depository Shares $0.6700
313.269K
$213.82K
NWAX New America Acquisition I Corp. $10.02
90.951K
$910.30K
NWBI Northwest Bancshares, Inc $12.42
830.034K
$10.37M
NWE NorthWestern Energy Group, Inc. Common Stock $65.22
422.999K
$27.57M
NWFL Norwood Financial Corp $28.87
3.655K
$105.76K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $14.24
4.569M
$65.66M
NWGL Nature Wood Group Limited American Depositary Shares $0.7200
741.036K
$619.17K
NWN Northwest Natural Holding Company $52.83
145.868K
$7.72M
NWS News Corporation Class B Common Stock $27.72
1.453M
$40.16M
NWSA News Corporation Class A Common Stock $24.24
3.804M
$92.03M
NWTG Newton Golf Company, Inc. Common Stock $1.45
6.754K
$9.95K
NX Quanex Building Products Corporation $17.43
215.087K
$3.75M
NXDR Nextdoor Holdings, Inc. $1.37
3.535M
$4.81M
NXGL NexGel, Inc Common Stock $0.6500
25.354K
$17.31K
NXL Nexalin Technology, Inc. Common Stock $0.3600
51.498K
$18.88K
NXPI NXP Semiconductors N.V. $191.41
1.251M
$240.44M
NXPL NextPlat Corp Common Stock $0.4487
373.546K
$171.67K
NXRT NexPoint Residential Trust Inc $24.60
127.627K
$3.16M
NXST Nexstar Media Group, Inc. Common Stock $213.13
253.183K
$53.90M
NXT Nextracker Inc. Class A Common Stock $118.78
1.457M
$175.98M
NXTC NextCure, Inc. Common Stock $10.01
17.721K
$178.70K
NXTS Nexentis Technologies Inc. Common Stock $0.6650
21.126K
$13.97K
NXTT Next Technology Holding Inc. Ordinary Shares $2.20
12.758M
$27.30M
NXXT NextNRG, Inc. Common Stock $0.4249
3.586M
$1.60M
NYAX Nayax Ltd. Ordinary Shares $54.01
5.836K
$315.52K
NYC American Strategic Investment Co. $8.16
291
$2.37K
NYXH Nyxoah SA Ordinary Shares $2.83
146.71K
$425.11K
O Realty Income Corporation $60.99
3.801M
$231.28M
OABI OmniAb, Inc. Common Stock $1.52
179.351K
$272.54K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.58
222.104K
$2.35M
OBAI TG-17, Inc. Common Stock $1.20
276.504K
$338.42K
OBDC Blue Owl Capital Corporation $10.85
6.787M
$73.97M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.26
115.13K
$492.39K
OBT Orange County Bancorp, Inc. Common Stock $32.07
17.587K
$559.43K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $21.19
2.717K
$57.80K
OCCI OFS Credit Company, Inc. Common Stock $2.89
163.737K
$482.49K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.59
200
$4.92K
OCEA Ocean Biomedical, Inc. Common Stock $0.0002
3.005K
$1.00
OCFC OceanFirst Financial Corp $17.42
434.212K
$7.60M
OCG Oriental Culture Holding LTD Ordinary Shares $0.6350
265.135K
$155.75K
OCGN Ocugen, Inc. Common Stock $1.87
5.837M
$11.05M
OCS Oculis Holding AG Ordinary shares $24.69
109.442K
$2.70M
OCSL Oaktree Specialty Lending Corporation $10.94
551.708K
$6.08M
OCUL Ocular Therapeutix, Inc. $7.51
2.358M
$18.24M
ODC Oil-Dri Corporation of America $63.28
13.934K
$880.07K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $13.30
1.373M
$18.00M
ODFL Old Dominion Freight Line $188.34
1.477M
$276.42M
ODV Osisko Development Corp. $2.96
2.014M
$5.83M
ODYS Odysight.ai Inc. Common Stock $6.80
5.739K
$39.27K
OESX Orion Energy Systems, Inc. $9.21
13.232K
$123.42K
OFAL OFA Group Ordinary Shares $0.4745
60.075K
$26.72K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.51
182.308K
$2.10M
OFRM Once Upon a Farm, PBC $15.50
610.895K
$9.68M
OFS OFS Capital Corporation $3.19
180.881K
$566.73K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.85
500
$11.93K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.87
3.35K
$87.40K
OGI Organigram Holdings Inc. Common Shares $1.33
557.782K
$733.64K
OHI Omega Healthcare Investors Inc. $44.54
770.322K
$34.47M
OII Oceaneering International Inc. $36.06
570.76K
$20.79M
OIMAU OneIM Acquisition Corp. Units $10.11
289.267K
$2.93M
OIO OIO Group Ordinary Shares $3.04
22.495K
$67.32K
OIS OIL STATES INTERNATIONAL, INC. $12.25
757.999K
$9.32M
OKTA Okta, Inc. Class A Common Stock $73.01
3.776M
$277.83M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.00
6.922M
$30.34M
OKYO OKYO Pharma Limited Ordinary Shares $1.52
158.667K
$245.07K
OLB The OLB Group, Inc. Common Stock $0.5390
671.316K
$360.49K
OLED Universal Display Corp $92.38
250.792K
$23.08M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $89.24
1.278M
$114.19M
OLMA Olema Pharmaceuticals, Inc. Common Stock $13.41
1.011M
$13.86M
OLOX Olenox Industries Inc. Common Stock $1.02
766.486K
$774.67K
OLP One Liberty Properties, Inc. $21.44
49.875K
$1.08M
OLPX Olaplex Holdings, Inc. Common Stock $2.01
10.447M
$21.08M
OM Outset Medical, Inc. Common Stock $3.63
138.995K
$483.24K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $113.84
103.187K
$11.73M
OMCC Old Market Capital Corporation Common Stock $4.45
1.305K
$5.80K
OMDA Omada Health, Inc. Common Stock $11.80
1.086M
$13.29M
OMEX Odyssey Marine Exploration, Inc $0.8000
522.657K
$434.33K
OMF OneMain Holdings, Inc. $51.54
772.468K
$40.03M
OMH Ohmyhome Limited Ordinary Shares $1.25
902
$1.12K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.55
26.808K
$122.04K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.85
8.563K
$212.89K
ONC BeiGene, Ltd. American Depositary Shares $281.25
179.362K
$51.01M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.18
614
$6.25K
ONCO Onconetix, Inc. Common Stock $1.51
61.75M
$284.37M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8900
1.682M
$1.43M
ONDS Ondas Holdings Inc. Common Stock $8.74
55.197M
$495.91M
ONEG OneConstruction Group Limited Ordinary Shares $2.10
2.363M
$4.99M
ONEW OneWater Marine Inc. Class A Common Stock $8.84
84.738K
$754.77K
ONFO Onfolio Holdings Inc. Common Stock $0.6893
20.103K
$13.24K
ONL Orion Office REIT Inc. $1.94
517.607K
$1.01M
ONMD OneMedNet Corp Class A Common Stock $0.8700
307.043K
$278.69K
OOMA Ooma, Inc. Common Stock $14.00
184.952K
$2.58M
OPAD Offerpad Solutions Inc. $0.6224
899.542K
$566.31K
OPAL OPAL Fuels Inc. Class A Common Stock $2.24
122.997K
$274.90K
OPBK OP Bancorp Common Stock $13.14
5.046K
$66.59K
OPCH Option Care Health, Inc. Common Stock $27.27
1.07M
$29.23M
OPEN Opendoor Technologies Inc Common Stock $4.73
26.283M
$124.84M
OPHC OptimumBank Holdings, Inc. $5.23
10.805K
$57.11K
OPRA Opera Limited American Depositary Shares $13.49
421.504K
$5.70M
OPRT Oportun Financial Corporation Common Stock $4.48
534.02K
$2.43M
OPRX OptimizeRx Corporation Common Stock $6.72
405.316K
$2.73M
OPTT Ocean Power Technologies, Inc. $0.3499
6.076M
$2.07M
OPTU Optimum Communications, Inc. $1.40
1.652M
$2.29M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.25
475.508K
$3.42M
OPXS Optex Systems Holdings, INC $13.06
26.273K
$357.57K
OPY Oppenheimer Holdings, Inc. $87.20
24.593K
$2.15M
OR Osisko Gold Royalties Ltd $35.27
798.46K
$27.89M
ORA Ormat Technologies, Inc. $112.01
486.586K
$54.22M
ORBS Eightco Holdings Inc. Common Stock $0.9750
23.595M
$24.55M
ORC Orchid Island Capital, Inc. $6.88
5.718M
$39.47M
ORGN Origin Materials, Inc. Common Stock $2.94
230.975K
$817.48K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.32
410.985K
$952.09K
ORGS Orgenesis Inc. Common Stock $0.5000
2.223K
$368.00
ORI Old Republic International Corporation $39.42
1.02M
$40.42M
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.30
1.169M
$14.11M
ORIO Orion Digital Corp. Common Shares $0.9101
109.951K
$102.83K
ORIQ Origin Investment Corp I Ordinary Shares $10.20
158.587K
$1.62M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.7312
111.71K
$89.38K
ORKA Oruka Therapeutics, Inc. Common Stock $44.48
798.346K
$35.72M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
101.11K
$103.83K
ORLY O'Reilly Automotive, Inc. $90.05
4.749M
$434.20M
ORMP Oramed Pharmaceuticals Inc. $3.24
95.767K
$315.50K
ORN Orion Group Holdings, Inc $10.87
133.558K
$1.45M
ORRF Orrstown Financial Services Inc $34.98
58.733K
$2.06M
OS OneStream, Inc. Class A Common Stock $23.98
10.162M
$243.64M
OSBC Old Second Bancorp Inc $19.57
192.128K
$3.77M
OSG Overseas Shipholding Group Inc. $4.50
529.377K
$2.40M
OSPN OneSpan Inc. Common Stock $10.15
386.901K
$3.95M
OSRH OSR Holdings, Inc. Common Stock $0.4445
3.087M
$1.49M
OSS One Stop Systems, Inc. Common Stock $7.65
1.829M
$14.57M
OSTX OS Therapies Incorporated $1.41
587.683K
$854.95K
OSUR OraSure Technologies Inc $3.00
333.922K
$1.00M
OSW OneSpaWorld Holdings Limited Common Shares $22.38
436.922K
$9.77M
OTF Blue Owl Technology Finance Corp. $12.33
1.651M
$20.56M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.05
41.959K
$421.69K
OTIS Otis Worldwide Corporation $75.50
2.786M
$213.11M
OTLK Outlook Therapeutics, Inc. Common Stock $0.2085
1.871M
$393.75K
OTLY Oatly Group AB American Depositary Shares $9.65
47.993K
$464.84K
OVBC Ohio Valley Banc Corp $42.21
4.976K
$209.94K
OVID Ovid Therapeutics Inc. Common Stock $2.34
1.901M
$4.49M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.83
67.976K
$394.79K
OXBR Oxbridge Re Holdings Limited $0.9000
833
$742.00
OXLC Oxford Lane Capital Corp. $9.36
2.751M
$25.85M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.65
1.948K
$48.18K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.11
820
$20.63K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.77
1.6K
$38.22K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.30
500
$11.65K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.43
5.168K
$126.18K
OXM Oxford Industries, Inc. $34.66
921.11K
$32.56M
OXSQ Oxford Square Capital Corp. $1.68
957.343K
$1.62M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.96
1.922K
$47.92K
OXY Occidental Petroleum Corporation $65.56
17.357M
$1.13B
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.17
72.356K
$735.86K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.60
2.973M
$67.25M
PAAS Pan American Silver Corp. $51.60
4.698M
$239.81M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $242.87
69.935K
$17.04M
PACB Pacific Biosciences of California, Inc. $1.27
8.46M
$10.70M
PACK Ranpak Holdings Corp. $3.55
191.783K
$681.55K
PAG Penske Automotive Group, Inc. $148.41
188.283K
$28.06M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.63
1.585M
$39.00M
PAGS PagSeguro Digital Ltd. $9.56
2.838M
$27.82M
PAHC Phibro Animal Health Corporation Class A $53.88
312.083K
$16.86M
PAII Pyrophyte Acquisition Corp. II $10.15
100
$1.02K
PAL Proficient Auto Logistics, Inc. Common Stock $6.32
125.248K
$785.20K
PALI Palisade Bio, Inc. Common Stock $1.95
3.567M
$7.00M
PAMT PAMT CORP Common Stock $8.31
5.286K
$43.90K
PANL Pangaea Logistics Solutions Ltd. $6.37
387.578K
$2.62M
PANW Palo Alto Networks, Inc. Common Stock $149.00
9.959M
$1.46B
PAPL Pineapple Financial Inc. $0.6205
47.037K
$31.38K
PARK Park Dental Partners, Inc. Common Stock $16.52
21.471K
$343.62K
PARR Par Pacific Holdings, Inc. Common Stock $66.00
1.371M
$89.19M
PASG Passage Bio, Inc. Common Stock $6.49
40.158K
$264.63K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1375
195.992K
$26.68K
PATK Patrick Industries Inc $107.39
258.625K
$27.95M
PAVM PAVmed Inc. Common Stock $8.67
13.604K
$119.19K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.1898
4.461M
$982.59K
PAX Patria Investments Limited Class A Common Shares $11.35
876.702K
$10.19M
PAY Paymentus Holdings, Inc. $24.50
435.811K
$10.75M
PAYC PAYCOM SOFTWARE, INC. $117.06
1.703M
$204.65M
PAYO Payoneer Global Inc. Common Stock $4.76
1.848M
$8.88M
PAYP PayPay Corporation American Depository Shares $22.92
2.204M
$51.25M
PAYS Paysign, Inc. Common Stock $5.62
1.517M
$8.43M
PB Prosperity Bancshares Inc $65.36
511.498K
$33.64M
PBA PEMBINA PIPELINE CORPORATION $45.90
1.301M
$59.66M
PBFS Pioneer Bancorp, Inc. Common Stock $13.57
3.134K
$42.53K
PBH Prestige Consumer Healthcare Inc. $59.22
356.73K
$21.29M
PBM Psyence Biomedical Ltd. Common Shares $2.56
11.97K
$30.72K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.85
28.463M
$588.35M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.82
11.015M
$205.64M
PBT Permian Basin Royalty Trust $22.28
205.597K
$4.56M
PBYI PUMA BIOTECHNOLOGY INC $6.08
191.368K
$1.17M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.18
54.082K
$551.10K
PCB PCB Bancorp Common Stock $22.05
22.763K
$503.48K
PCLA PicoCELA Inc. American Depositary Shares $2.00
7.917K
$15.94K
PCOR Procore Technologies, Inc. $54.27
1.93M
$104.64M
PCRX Pacira BioSciences, Inc. Common Stock $22.88
359.954K
$8.29M
PCSA Processa Pharmaceuticals, Inc. Common $2.38
47.035K
$114.95K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.97
4.995K
$54.62K
PCT PureCycle Technologies, Inc. Common stock $5.25
3.546M
$18.92M
PCTY Paylocity Holding Corporation Common Stock $105.39
532.364K
$56.72M
PCVX Vaxcyte, Inc. Common Stock $53.00
781.955K
$42.01M
PCYO Pure Cycle Corporation $9.87
33.212K
$325.91K
PDC Perpetuals.com Ltd American Depositary Shares $4.90
60.295K
$301.06K
PDCC Pearl Diver Credit Company Inc. $10.30
460
$4.72K
PDD PDD Holdings Inc. American Depositary Shares $99.60
6.224M
$628.32M
PDLB Ponce Financial Group, Inc. Common Stock $16.45
20.83K
$343.40K
PDM Piedmont Office Realty Trust, Inc. $6.39
1.028M
$6.56M
PDS Precision Drilling Corporation $100.62
80.558K
$8.15M
PDSB PDS Biotechnology Corporation Common Stock $0.5998
984.191K
$561.36K
PDYN Palladyne AI Corp. Common Stock $5.73
1.395M
$8.21M
PEB Pebblebrook Hotel Trust $12.26
1.333M
$16.44M
PEBK Peoples Bancorp of North Carol $38.50
11.196K
$430.84K
PEBO Peoples Bancorp Inc/OH $32.05
160.892K
$5.18M
PECO Phillips Edison & Company, Inc. Common Stock $36.81
361.329K
$13.32M
PEG Public Service Enterprise Group Incorporated $80.06
1.64M
$132.64M
PENG Penguin Solutions, Inc. Ordinary Shares $16.54
722.353K
$12.16M
PENN PENN Entertainment, Inc. Common Stock $13.55
2.961M
$41.08M
PEPG PepGen Inc. Common Stock $4.74
333.578K
$1.54M
PESI Perma-Fix Environmental Services, Inc. $10.50
221.645K
$2.38M
PETZ TDH Holdings, Inc. Common Shares $1.22
3.461K
$4.17K
PEW GrabAGun Digital Holdings Inc. $2.87
281.835K
$804.76K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.62
3.276K
$8.51K
PFG Principal Financial Group, Inc. $86.97
984.677K
$86.68M
PFGC Performance Food Group Company $83.01
741.081K
$62.05M
PFIS Peoples Financial Services Corp. $52.85
10.615K
$560.73K
PFLT PennantPark Floating Rate Capital Ltd. $7.74
1.447M
$11.35M
PFS Provident Financial Services, Inc. $20.59
570.968K
$11.79M
PFSA Profusa, Inc. Common Stock $0.4600
87.206K
$42.10K
PFSI PennyMac Financial Services, Inc. Common Stock $85.47
364.598K
$31.29M
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.72
221
$5.24K
PG Procter & Gamble Company $142.70
7.463M
$1.07B
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.49
26.392K
$276.78K
PGC Peapack-Gladstone Financial Corp $34.71
93.42K
$3.24M
PGEN Precigen, Inc. Common Stock $3.67
6.455M
$24.29M
PGNY Progyny, Inc. Common Stock $17.27
599.475K
$10.35M
PGR Progressive Corporation $198.84
1.562M
$313.17M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $11.10
2.516M
$28.46M
PH Parker-Hannifin Corporation $888.44
491.108K
$438.14M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.30
23.893K
$387.67K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.58
1.341M
$14.36M
PHG KONINKLIJKE PHILIPS N.V. $27.00
880.189K
$23.72M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.28
252.423K
$318.85K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $13.95
4.549K
$64.85K
PHUN Phunware, Inc. Common Stock $1.68
304.008K
$515.43K
PHVS Pharvaris N.V. Ordinary Shares $27.35
67.818K
$1.86M
PI Impinj, Inc. Common Stock $98.00
312.121K
$30.98M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.24
612.01K
$6.56M
PIII P3 Health Partners Inc. Common Stock $2.91
23.395K
$61.08K
PINE Alpine Income Property Trust, Inc $17.97
93.979K
$1.70M
PINS Pinterest, Inc. Class A Common Stock $17.65
13.854M
$246.58M
PIPR Piper Sandler Companies $73.02
441.497K
$32.42M
PK Park Hotels & Resorts Inc. Common Stock $10.44
2.038M
$21.40M
PKE Park Aerospace Corp. Common Stock $27.31
169.621K
$4.69M
PKG Packaging Corp of America $212.25
463.959K
$98.35M
PKOH Park-Ohio Holdings Corp $23.72
18.191K
$431.28K
PKST Peakstone Realty Trust $20.86
223.569K
$4.67M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $56.48
139.262K
$7.90M
PLAG Planet Green Holdings Corp. $1.68
6.296K
$10.69K
PLAY Dave & Buster's Entertainment, Inc. $9.84
2.278M
$22.72M
PLBY PLBY Group, Inc. Common Stock $1.57
611.949K
$970.11K
PLCE Children's Place, Inc. $3.23
362.171K
$1.16M
PLG Platinum Group Metals LTD. $1.71
3.324M
$5.53M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.58
155.949K
$1.65M
PLMR Palomar Holdings, Inc. Common stock $116.83
105.468K
$12.49M
PLOW DOUGLAS DYNAMICS, INC. $41.42
112.313K
$4.70M
PLPC Preformed Line Products Co $275.88
168.009K
$46.29M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
717.18K
$852.36K
PLRZ Polyrizon Ltd. Ordinary Shares $12.00
29.236K
$386.11K
PLSE Pulse Biosciences, Inc Common Stock (DE) $20.57
106.629K
$2.21M
PLSM Pulsenmore Ltd. Ordinary Shares $3.60
4.395K
$16.01K
PLTK Playtika Holding Corp. Common Stock $2.73
1.059M
$2.93M
PLTR Palantir Technologies Inc. Class A Common Stock $141.31
32.869M
$4.72B
PLUR Pluri Inc. Common Stock $3.24
1.447K
$4.68K
PLUT Plutus Financial Group Limited Ordinary Shares $3.00
4.133K
$12.49K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.14
687.677K
$1.47M
PLYX Polaryx Therapeutics, Inc. Common Stock $7.63
2.591M
$21.32M
PM Philip Morris International Inc. $164.00
2.347M
$385.14M
PMAX Powell Max Limited Class A Ordinary Shares $0.3365
178.822K
$59.54K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6900
247.64K
$181.03K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6887
16.779K
$11.67K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $14.74
29.678K
$439.65K
PMT PennyMac Mortgage Investment Trust $11.20
542.88K
$6.10M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.27
6.225K
$63.96K
PMTS CPI Card Group Inc. Common Stock $14.22
42.178K
$585.49K
PMVP PMV Pharmaceuticals, Inc $1.30
261.395K
$347.39K
PN Skycorp Solar Group Limited Ordinary Shares $0.9600
846.547K
$775.42K
PNBK Patriot National Bancorp Inc $1.28
164.714K
$209.65K
PNC PNC Financial Services Group $202.39
1.515M
$308.63M
PNFP Pinnacle Financial Partners In $82.75
721.959K
$60.31M
PNNT Pennant Investment Corp $4.41
773.236K
$3.42M
PNRG PrimeEnergy Resources Corporation Common Stock $239.54
50.994K
$11.87M
PNTG The Pennant Group, Inc. Common Stock $29.84
168.402K
$5.06M
PNW Pinnacle West Capital Corporation $99.25
1.324M
$132.18M
POAS Phaos Technology Holdings (Cayman) Limited $1.60
180.877K
$284.54K
POCI Precision Optics Corporation, Inc. Common Stock $4.18
159.453K
$609.63K
PODC PodcastOne, Inc. Common Stock $2.29
37.795K
$84.04K
POET POET Technologies Inc. Common Shares $5.21
7.846M
$41.15M
POLA Polar Power, Inc. Common Stock $1.52
107.558K
$169.59K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.63
3.918K
$41.65K
POM POMDOCTOR LIMITED American Depositary Shares $0.2418
407.472K
$103.50K
PONY Pony AI Inc. American Depositary Shares $9.16
10.046M
$93.23M
POR Portland General Electric Company $51.71
546.674K
$28.33M
POWI Power Integrations Inc $49.50
551.569K
$27.10M
POWL Powell Industries Inc $538.04
139.644K
$74.81M
POWW AMMO, Inc. Common Stock $1.88
509.123K
$971.25K
PPBT Purple Biotech Ltd. American Depositary Shares $4.01
3.976K
$16.08K
PPC Pilgrims Pride Corporation $36.72
1.115M
$40.75M
PPCB Propanc Biopharma, Inc. Common Stock $0.1060
341.043K
$35.91K
PPHC Public Policy Holding Company, Inc. Common Stock $11.70
77.576K
$911.77K
PPIH Perma-Pipe International Holdings, Inc. $29.34
36.011K
$1.06M
PPSI Pioneer Power Solutions, Inc. $3.08
67.837K
$220.09K
PPTA Perpetua Resources Corp. Common Shares $26.56
1.363M
$35.54M
PR Permian Resources Corporation $21.72
10.473M
$226.46M
PRA ProAssurance Corporation $24.58
445.883K
$10.98M
PRAX Praxis Precision Medicines, Inc. Common Stock $290.10
337.117K
$99.21M
PRCH Porch Group, Inc. Common Stock $6.76
922.625K
$6.31M
PRCT PROCEPT BioRobotics Corporation Common Stock $26.36
1.93M
$50.49M
PRDO Perdoceo Education Corporation $37.23
453.746K
$17.00M
PRE Prenetics Global Limited Class A Ordinary Share $20.50
140.137K
$2.90M
PRFX PainReform Ltd. Ordinary Shares $2.08
66.295K
$158.53K
PRGS Progress Software Corp (DE) $27.64
715.756K
$19.99M
PRHI Presurance Holdings, Inc. Common Stock $0.5350
40.265K
$23.20K
PRIM Primoris Services Corporation $143.50
403.297K
$57.78M
PRK Park National Corporation $158.83
49.474K
$7.85M
PRKS United Parks & Resorts Inc. $29.73
1.006M
$29.73M
PRLD Prelude Therapeutics Incorporated $3.09
106.086K
$326.57K
PRM Perimeter Solutions, SA $21.34
446.404K
$9.55M
PRMB Primo Brands Corporation $18.31
3.753M
$68.28M
PRME Prime Medicine, Inc. Common Stock $3.36
3.652M
$12.29M
PROF Profound Medical Corp. Common Stock $6.20
223.979K
$1.39M
PROK ProKidney Corp. Class A Ordinary Shares $1.70
1.487M
$2.42M
PROP Prairie Operating Co. Common Stock $1.98
4.45M
$8.57M
PROV Provident Financial Hldgs $16.08
16.847K
$270.32K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.0738
93.948K
$6.88K
PRPL Purple Innovation, Inc. Common Stock $0.6853
574.42K
$390.11K
PRPO Precipio, Inc. Common Stock $25.97
14.548K
$384.76K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.47
527.144K
$736.86K
PRSO Peraso, Inc. Common Stock $0.9608
1.119M
$1.11M
PRSU Pursuit Attractions and Hospitality, Inc. $35.34
177.518K
$6.32M
PRTA Prothena Corporation plc Ordinary Shares $9.26
337.78K
$3.15M
PRTC PureTech Health plc American Depositary Shares $15.38
8.849K
$135.20K
PRTH Priority Technology Holdings, Inc. $4.64
236.623K
$1.11M
PRTS CarParts.com, Inc. Common Stock $0.8279
363.165K
$301.93K
PRU Prudential Financial, Inc. $93.39
1.338M
$125.47M
PRVA Privia Health Group, Inc. Common Stock $20.02
720.25K
$14.28M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7624
1.023M
$785.69K
PSBD Palmer Square Capital BDC Inc. $9.89
143.028K
$1.43M
PSEC Prospect Capital Corporation $2.51
5.02M
$12.64M
PSHG Performance Shipping Inc. Common Shares $1.83
94.433K
$174.16K
PSIG PS International Group Ltd. Ordinary Shares $6.12
10.532K
$62.95K
PSIX Power Solutions International, Inc. Common Stock $58.77
504.216K
$30.21M
PSKY Paramount Skydance Corporation Class B Common Stock $8.94
8.52M
$74.80M
PSNL Personalis, Inc. Common Stock $6.35
3.373M
$22.00M
PSNY Gores Guggenheim, Inc. Class A Common Stock $17.10
70.216K
$1.19M
PSTG Pure Storage, Inc. Class A $58.44
2.115M
$125.21M
PSTL Postal Realty Trust, Inc $18.23
120.855K
$2.21M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2270
3.707M
$855.40K
PTCT PTC Therapeutics, Inc. $66.13
735.169K
$48.82M
PTEN Patterson-UTI Energy Inc $11.39
9.89M
$112.72M
PTGX Protagonist Therapeutics, Inc $98.97
602.188K
$59.87M
PTHS Pelthos Therapeutics Inc. $22.49
3.442K
$87.15K
PTIX Performance Technologies Inc $0.5200
1.185K
$689.00
PTLE PTL LTD Ordinary Shares $4.78
33.281K
$161.63K
PTLO Portillo's Inc. Class A Common Stock $5.19
1.129M
$5.88M
PTN Palatin Technologies, Inc. $19.61
5.749K
$116.22K
PTON Peloton Interactive, Inc. Class A Common Stock $4.48
36.572M
$161.10M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.80
8.186K
$80.22K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0064
86.995K
$553.00
PTRN Pattern Group Inc. Series A Common Stock $11.55
613.004K
$7.24M
PUBM PubMatic, Inc. Class A Common Stock $8.19
1.065M
$8.73M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.73
1.091M
$30.61M
PULM Pulmatrix, Inc. Common Stock $1.40
141.153K
$200.52K
PUMP ProPetro Holding Corp. $14.98
1.521M
$22.37M
PURR Hyperliquid Strategies Inc Common Stock $4.89
3.848M
$18.79M
PVL Permianville Royalty Trust $1.92
134.924K
$254.80K
PVLA Palvella Therapeutics, Inc. Common Stock $112.40
217.23K
$25.12M
PWP Perella Weinberg Partners Class A Common Stock $17.23
259.088K
$4.49M
PXED Phoenix Education Partners, Inc. $30.81
96.738K
$2.95M
PXS Pyxis Tankers Inc. Common Stock $4.46
16.417K
$72.61K
PYPD PolyPid Ltd. Ordinary Shares $4.31
49.086K
$214.24K
PYPL PayPal Holdings, Inc. Common Stock $43.44
15.078M
$663.58M
PYXS Pyxis Oncology, Inc. Common Stock $1.29
474.237K
$626.40K
PZG Paramount Gold Nevada Corp. $1.58
513.463K
$792.24K
PZZA Papa John's International Inc $31.62
753.836K
$24.05M
QCLS Q/C Technologies, Inc. Common Stock $3.50
524.004K
$1.80M
QDEL QuidelOrtho Corporation Common Stock $14.75
1.921M
$28.42M
QETA Quetta Acquisition Corporation Common Stock $11.65
880
$10.25K
QFIN Qifu Technology, Inc. American Depositary Shares $13.02
1.046M
$13.50M
QH Quhuo Limited American Depository Shares $0.1000
15.146M
$1.85M
QLYS Qualys, Inc. Common Stock $85.63
960.07K
$81.77M
QNCX Quince Therapeutics, Inc. Common Stock $0.0864
9.989M
$904.73K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.41
73.562K
$503.54K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.05
453.064K
$1.98M
QRHC Quest Resource Holding Corporation $1.14
60.174K
$68.61K
QS QuantumScape Corporation $6.24
7.61M
$48.00M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.37
3.944K
$40.88K
QSI Quantum-Si Incorporated Class A Common Stock $0.7750
3.08M
$2.41M
QSR Restaurant Brands International Inc. $71.00
2.154M
$154.31M
QTI QT Imaging Holdings, Inc. Common Stock $6.23
10.015K
$62.64K
QTRX Quanterix Corporation Common Stock $3.65
1.302M
$4.76M
QTTB Q32 Bio Inc. Common Stock $6.90
415.437K
$3.13M
QUBT Quantum Computing Inc. Common $6.63
8.937M
$60.53M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4355
100.152K
$44.21K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.11
5.54K
$56.01K
QVCGA QVC Group, Inc. Series A Common Stock $1.96
140.365K
$271.56K
QXO QXO, Inc. Common Stock $19.00
5.04M
$96.60M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.40
16.133K
$168.33K
RAC Rithm Acquisition Corp. $10.43
200
$2.09K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.11
80.083K
$336.42K
RAIL FreightCar America, Inc. $8.04
113.931K
$919.30K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.70
2.227K
$6.20K
RAMP LiveRamp Holdings, Inc. Common Stock $25.72
639.144K
$16.45M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8602
3.7M
$3.38M
RAPP Rapport Therapeutics, Inc. Common Stock $27.84
250.221K
$6.98M
RARE Ultragenyx Pharmaceutical Inc. $19.30
1.498M
$29.21M
RAVE Rave Restaurant Group, Inc. $2.55
17.263K
$44.43K
RAY Raytech Holding Limited Ordinary Shares $3.77
465
$1.75K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.3881
286.945K
$114.99K
RBB RBB Bancorp Common Stock $20.94
33.29K
$694.84K
RBBN Ribbon Communications Inc. Common Stock $2.13
282.039K
$598.09K
RBC RBC Bearings Incorporated $532.25
132.37K
$70.93M
RBCAA Republic Bancorp Inc/KY $69.21
73.049K
$5.05M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.24
1.371K
$21.00K
RBNE Robin Energy Ltd. Common Stock $2.53
15.004M
$39.12M
RBOT Vicarious Surgical Inc. $0.7100
11.797K
$8.59K
RC Ready Capital Corporation $1.55
1.439M
$2.20M
RCAT Red Cat Holdings, Inc. Common Stock $12.63
11.237M
$147.24M
RCEL Avita Medical, Inc. Common Stock $3.83
351.665K
$1.29M
RCI Rogers Communications, Inc. $38.49
952.28K
$36.79M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.80
23.896M
$100.62M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8500
12.902K
$10.63K
RCT RedCloud Holdings plc Ordinary Shares $0.7800
35.656K
$28.55K
RCUS Arcus Biosciences, Inc. $20.28
517.506K
$10.67M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.10
3.638K
$18.49K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.21
81.903K
$837.05K
RDGT Ridgetech, Inc. Ordinary Shares $0.0497
221.17M
$18.26M
RDHL Redhill Biopharma Ltd. $0.7500
26.939K
$21.38K
RDI Reading International, Inc Class A Common Stock $1.05
34.831K
$37.36K
RDNT RadNet, Inc. Common Stock $56.15
729.809K
$41.44M
RDNW RideNow Group, Inc. Class B Common Stock $6.33
34.599K
$221.24K
RDVT Red Violet, Inc. Common Stock $34.50
79.383K
$2.79M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.48
1.28M
$17.37M
RDZN Roadzen, Inc. Ordinary Shares $1.06
56.455K
$62.63K
REAL The RealReal, Inc. Common Stock $8.68
2.53M
$21.86M
REBN Reborn Coffee, Inc. Common Stock $1.95
41.401K
$81.18K
RECT Rectitude Holdings Ltd Ordinary Shares $1.12
1.441K
$1.65K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5836
48.226K
$28.83K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.46
235.823K
$2.74M
REFR Research Frontiers Inc $0.8825
8.039K
$7.14K
REG Regency Centers Corporation $74.30
579.394K
$43.22M
REGN Regeneron Pharmaceuticals Inc $739.00
358.141K
$266.65M
REKR Rekor Systems, Inc. Common Stock $0.7898
2.893M
$2.25M
RELL Richardson Electronics Ltd $11.04
30.717K
$341.92K
RELY Remitly Global, Inc. Common Stock $14.78
2.102M
$31.92M
RENT Rent the Runway, Inc. Class A Common Stock $4.65
42.93K
$201.24K
RENX RenX Enterprises Corp. Common Stock $1.64
884.999K
$1.55M
REPL Replimune Group, Inc. $7.23
1.058M
$7.71M
REPX Riley Exploration Permian, Inc. $37.17
223.924K
$8.29M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.75
939.244K
$4.53M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.7392
33.277K
$25.26K
REVB Revelation Biosciences, Inc. Common Stock $1.12
30.616K
$34.60K
REX REX American Resources Corp. $47.50
303.204K
$14.12M
REXR REXFORD INDUSTRIAL REALTY, INC. $32.49
2.462M
$80.39M
REYN Reynolds Consumer Products Inc. Common Stock $20.89
649.275K
$13.58M
REZI Resideo Technologies, Inc. Common Stock $33.31
611.399K
$20.54M
RF Regions Financial Corp. $25.11
9.408M
$237.70M
RFAI RF Acquisition Corp II Ordinary Shares $10.90
175
$1.91K
RFAM RF Acquisition Corp III Ordinary Shares $9.78
80.528K
$787.56K
RFL Rafael Holdings, Inc. Class B Common Stock $1.26
37.803K
$46.98K
RGA Reinsurance Group of America, Incorporated $198.82
118.279K
$23.70M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $25.50
189.947K
$4.80M
RGNT Regentis Biomaterials Ltd. $3.15
6.207K
$19.68K
RGR Sturm, Ruger & Company, Inc. $40.83
146.133K
$6.01M
RGTI Rigetti Computing, Inc. Common Stock $13.37
23.426M
$318.42M
RHLD Resolute Holdings Management Common Stock $151.84
158.43K
$24.85M
RHP Ryman Hospitality Properties, Inc $90.51
295.629K
$26.85M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.51
27.738K
$293.09K
RICK RCI Hospitality Holdings, Inc. $22.97
78.082K
$1.78M
RIGL Rigel Pharmaceuticals Inc. (New) $25.81
213.444K
$5.58M
RILY B. RILEY FINANCIAL, INC. $6.79
753.39K
$5.17M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.02
11.425K
$263.02K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $25.21
21.562K
$543.47K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.00
15.249K
$177.46K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.75
6.64K
$157.42K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $17.71
23.556K
$418.44K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.60
21.4K
$359.13K
RIME Algorhythm Holdings, Inc. Common Stock $1.09
512.02K
$567.81K
RIOT Riot Platforms, Inc. Common Stock $12.84
16.847M
$218.49M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5394
43.56K
$24.77K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.82
20.95M
$312.95M
RJET Republic Airways Holdings Inc. Common Stock $16.71
74.421K
$1.27M
RJF Raymond James Financial, Inc. $141.32
1.415M
$199.55M
RKDA Arcadia Biosciences, Inc. $1.41
26.865K
$41.39K
RKLB Rocket Lab USA, Inc. Common Stock $60.70
19.661M
$1.23B
RKT Rocket Companies, Inc. $13.68
15.955M
$219.83M
RL Ralph Lauren Corporation $327.82
513.143K
$169.05M
RLAY Relay Therapeutics, Inc. Common Stock $9.49
1.66M
$15.97M
RLGT Radiant Logistics, Inc. $6.85
36.591K
$251.36K
RLMD Relmada Therapeutics, Inc. Common Stock $6.31
704.197K
$4.53M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.16
3.341M
$7.27M
RLYB Rallybio Corporation Common Stock $8.18
55.302K
$452.36K
RM REGIONAL MANAGEMENT CORP $31.36
42.641K
$1.34M
RMAX RE/MAX HOLDINGS, INC. $6.00
340.665K
$1.99M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.35
6.457K
$86.39K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.36
16.899K
$38.39K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.24
268.858K
$654.79K
RMNI Rimini Street, Inc. (DE) Common Stock $3.11
151.14K
$470.97K
RMR The RMR Group Inc. Class A Common Stock $15.40
42.043K
$648.55K
RMSG Real Messenger Corporation Ordinary Shares $0.6253
1.445M
$920.51K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8703
241.776K
$213.53K
RNA Avidity Biosciences, Inc. Common Stock $13.23
360.401K
$4.72M
RNAC Cartesian Therapeutics, Inc. Common Stock $5.87
299.425K
$1.74M
RNAZ TransCode Therapeutics, Inc. Common Stock $8.90
5.645K
$49.82K
RNGR Ranger Energy Services, Inc. $17.54
216.56K
$3.81M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $9.99
81.821K
$815.82K
RNR RenaissanceRe Holdings Ltd. $292.21
191.372K
$56.54M
RNTX Rein Therapeutics, Inc. Common Stock $1.28
42.094K
$51.13K
RNW ReNew Energy Global plc Class A Ordinary Shares $4.53
1.007M
$4.61M
RNXT RenovoRx, Inc. Common Stock $1.13
526.326K
$576.14K
ROAD Construction Partners, Inc. Class A Common Stock $109.04
472.764K
$51.63M
ROC Rank One Computing Corporation Common stock $6.80
67.961K
$485.67K
ROCK Gibraltar Industries, Inc. $40.39
187.513K
$7.62M
ROIV Roivant Sciences Ltd. Common Shares $26.00
2.401M
$64.48M
ROK Rockwell Automation, Inc. $351.50
659.124K
$232.42M
ROKU Roku, Inc. Class A Common Stock $86.64
1.886M
$164.07M
ROLR High Roller Technologies, Inc. $3.17
88.181K
$281.27K
ROMA Roma Green Finance Limited Ordinary Shares $6.40
288.608K
$1.95M
ROOT Root, Inc. Class A Common Stock $44.00
218.528K
$9.81M
ROP Roper Technologies, Inc. Common Stock $344.41
1.197M
$415.70M
RPAY Repay Holdings Corporation Class A Common Stock $3.17
808.893K
$2.47M
RPC Ridgepost Capital, Inc. $6.91
572.396K
$4.03M
RPD Rapid7, Inc. Common Stock $5.24
1.631M
$8.75M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.5150
241.465K
$121.93K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.19
218.944K
$484.52K
RPM RPM International, Inc. $97.55
662.765K
$64.76M
RPRX Royalty Pharma plc Class A Ordinary Shares $46.35
2.422M
$113.12M
RPT Rithm Property Trust Inc. $13.13
11.965K
$157.66K
RR Richtech Robotics Inc. Class B Common Stock $1.98
8.284M
$16.56M
RRBI Red River Bancshares, Inc. Common Stock $89.94
48.772K
$4.37M
RRGB Red Robin Gourmet Burgers Inc $2.63
682.47K
$1.80M
RRR Red Rock Resorts, Inc. Class A Common Stock $53.89
1.326M
$71.49M
RRX Regal Rexnord Corporation $183.42
757.112K
$139.27M
RSG Republic Services Inc. $215.83
821.8K
$178.70M
RSI Rush Street Interactive, Inc. $20.98
1.217M
$25.67M
RSSS RESEARCH SOLUTIONS INC $2.35
18.045K
$42.31K
RSVR Reservoir Media, Inc. Common Stock $9.28
54.151K
$500.16K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.35
395.405K
$4.07M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $30.56
951.788K
$29.18M
RUBI Rubico Inc. Common Stock $0.5429
503.917K
$277.80K
RUM Rumble Inc. Class A Common Stock $4.70
2.092M
$9.94M
RUSHA Rush Enterprises Inc $66.08
183.008K
$12.10M
RUSHB Rush Enterprises Inc $63.45
91.263K
$5.75M
RVI Robinhood Ventures Fund I $27.70
1.03M
$28.90M
RVMD Revolution Medicines, Inc. Common Stock $92.00
901.661K
$84.38M
RVP Retractable Technologies, Inc $0.6601
26.663K
$18.18K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.7267
418.36K
$315.66K
RVSB Riverview Bancorp Inc $5.51
15.609K
$86.30K
RVSN Rail Vision Ltd. Ordinary Share $7.43
40.476K
$315.55K
RVYL Ryvyl Inc. Common Stock $4.97
40.028K
$201.85K
RWAY Runway Growth Finance Corp. Common Stock $6.60
496.758K
$3.32M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.09
3.923K
$98.72K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.19
1.605K
$40.43K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $2.95
18.147M
$54.08M
RXST RxSight, Inc. Common Stock $6.26
456.431K
$2.87M
RXT Rackspace Technology, Inc. Common Stock $0.9897
6.509M
$7.02M
RYAAY Ryanair Holdings plc American Depositary Shares $58.47
1.244M
$73.68M
RYAM Rayonier Advanced Materials Inc. $10.74
481.12K
$5.17M
RYAN Ryan Specialty Holdings, Inc. $31.74
1.498M
$48.47M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.01
15.358K
$15.22K
RYM RYTHM, Inc. Common Stock $18.99
1.73K
$31.09K
RYOJ rYojbaba Co., Ltd. Common Shares $2.25
2.332K
$5.25K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $75.82
1.216M
$94.32M
RYZ Ryerson Holding Corporation $21.27
478.43K
$10.15M
RZLT Rezolute, Inc. Common Stock (NV) $3.01
2.016M
$6.39M
RZLV Rezolve AI Limited Ordinary Shares $2.67
13.438M
$31.91M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $9.97
4.786K
$47.80K
SABS SAB Biotherapeutics, Inc. Common Stock $3.78
722.108K
$2.79M
SACH Sachem Capital Corp. Common Shares $0.9900
141.211K
$137.85K
SAFT Safety Insurance Group Inc $72.71
74.346K
$5.41M
SAFX XCF Global, Inc. Class A Common Stock $0.4089
4.196M
$1.76M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.27
129.485K
$304.27K
SAH Sonic Automotive, Inc. $65.93
306.933K
$20.38M
SAIC Science Applications International Corporation Common Stock $97.26
318.728K
$31.21M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.01
112
$785.00
SAIL SailPoint, Inc. Common Stock $11.50
2.945M
$34.77M
SAMG Silvercrest Asset Management Group Inc. $13.60
45.965K
$613.18K
SANA Sana Biotechnology, Inc. Common Stock $2.82
2.266M
$6.47M
SANG Sangoma Technologies Corporation Common Shares $3.99
10.655K
$43.41K
SAR SARATOGA INVESTMENT CORP. NEW $20.90
288.229K
$6.16M
SATL Satellogic Inc. Class A Ordinary Shares $5.93
14.103M
$83.19M
SBAC SBA Communications Corp $166.75
673.483K
$112.78M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.95
41.078K
$156.69K
SBCF Seacoast Banking Corp of Florida $29.36
403.927K
$11.96M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.08
10.615M
$65.13M
SBEV Splash Beverage Group, Inc. $0.3880
219.452K
$85.03K
SBFG SB Financial Group, Inc. $20.47
4.146K
$84.97K
SBFM Sunshine Biopharma Inc. $1.03
25.535K
$26.22K
SBGI Sinclair, Inc. Class A Common Stock $13.14
365.749K
$4.76M
SBH Sally Beauty Holdings, Inc. $13.30
829.531K
$11.12M
SBLK Star Bulk Carriers Corp. $22.25
1.187M
$26.59M
SBLX StableX Technologies, Inc. Common Stock $1.86
42.665K
$80.14K
SBRA Sabra Healthcare REIT, Inc. $19.61
1.273M
$25.06M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $28.77
967.281K
$27.94M
SBSI Southside Bancshares Inc $30.40
54.242K
$1.66M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.58
5.495M
$62.57M
SCAG Scage Future American Depositary Shares $1.28
1.821K
$2.19K
SCCO Southern Copper Corporation $160.90
1.384M
$224.21M
SCHW The Charles Schwab Corporation $92.50
5.401M
$500.75M
SCI Service Corporation International $81.57
1.412M
$115.24M
SCKT Socket Mobile, Inc. New $0.8683
7.394K
$6.50K
SCLX Scilex Holding Company Common Stock $6.35
30.102K
$191.74K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.99
216.233K
$1.93M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6011
14.465K
$9.21K
SCNX Scienture Holdings, Inc. Common Stock $0.4150
530.19K
$224.31K
SCOR comScore, Inc. Common Stock $7.06
2.956K
$21.12K
SCPX Scorpius Holdings, Inc. $0.0130
286
$4.00
SCWO 374Water Inc. Common Stock $2.88
54.62K
$161.23K
SCZM Santacruz Silver Mining Ltd. Common Shares $7.72
369.084K
$2.80M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.69
42.767K
$72.64K
SDGR Schrodinger, Inc. Common Stock $11.05
883.517K
$9.82M
SDHC Smith Douglas Homes Corp. $11.53
194.303K
$2.36M
SDHY PGIM Short Duration High Yield Opportunities Fund $15.64
80.665K
$1.26M
SDOT Sadot Group Inc. Common Stock $1.52
6.937K
$11.49K
SDST Stardust Power Inc. Common Stock $2.42
41.963K
$99.76K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $78.18
2.186M
$172.06M
SEAT Vivid Seats Inc. Class A Common Stock $5.48
79.184K
$442.08K
SEDG SolarEdge Technologies, Inc. $51.60
2.888M
$148.14M
SEED Origin Agritech Limited $1.50
352.984K
$507.28K
SEER Seer, Inc. Class A Common Stock $1.66
207.123K
$344.46K
SEG Seaport Entertainment Group Inc. $20.96
75.04K
$1.56M
SEGG Lottery.com, Inc. Common Stock $0.6100
432.368K
$266.43K
SEI Solaris Energy Infrastructure, Inc. $58.98
1.808M
$105.27M
SELF Global Self Storage, Inc. Common Stock $5.04
41.368K
$207.97K
SELX Semilux International Ltd. Ordinary Shares $0.3469
4.599K
$1.55K
SEM SELECT MEDICAL HOLDINGS CORP $16.22
627.889K
$10.23M
SEMR SEMrush Holdings, Inc. $11.93
421.747K
$5.03M
SENS Senseonics Holdings, Inc. $6.44
422.109K
$2.75M
SEPN Septerna, Inc. Common Stock $23.87
115.545K
$2.80M
SER Serina Therapeutics, Inc. $2.33
720.22K
$1.69M
SERA Sera Prognostics, Inc. Class A Common Stock $1.85
34.848K
$64.70K
SERV Serve Robotics Inc. Common Stock $8.30
3.384M
$28.99M
SEV Aptera Motors Corp. Class B Common Stock $2.58
242.653K
$630.79K
SEVN Seven Hills Realty Trust Common Stock $8.11
88.596K
$724.73K
SEZL Sezzle Inc. Common Stock $61.25
624.732K
$39.37M
SFBC Sound Financial Bancorp, Inc. $43.13
2.389K
$103.50K
SFBS ServisFirst Bancshares Inc. $72.53
119.131K
$8.64M
SFD Smithfield Foods, Inc. Common Stock $26.69
1.571M
$41.49M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.53
23.146K
$57.77K
SFIX Stitch Fix, Inc. Class A Common Stock $3.40
3.002M
$10.18M
SFM Sprouts Farmers Market, Inc. $77.40
1.479M
$114.90M
SFNC Simmons First National Corp $18.96
1.113M
$21.29M
SFST Southern First Bancshares, Inc. $53.44
29.543K
$1.58M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9020
917
$834.00
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.97
5.558K
$66.23K
SGC Superior Group of Companies, Inc. Common Stock $9.96
17.586K
$175.85K
SGHC Super Group (SGHC) Limited $10.44
981.983K
$10.23M
SGHT Sight Sciences, Inc. Common Stock $3.90
196.257K
$765.60K
SGI Somnigroup International Inc. $70.46
3.258M
$232.61M
SGLY Singularity Future Technology Ltd. Common Stock $0.3900
11.917K
$4.74K
SGML Sigma Lithium Corporation Common Shares $10.76
4.79M
$51.17M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3300
6.935M
$2.23M
SGMT Sagimet Biosciences Inc. Series A Common Stock $4.98
543.126K
$2.70M
SGP SpyGlass Pharma, Inc. Common Stock $22.52
93.538K
$2.14M
SGRY Surgery Partners, Inc. Common Stock $11.49
625.114K
$7.24M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.41
21.384K
$267.63K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $23.10
147.717K
$3.46M
SHC Sotera Health Company Common Stock $13.13
2.001M
$26.47M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $92.74
6.838M
$630.73M
SHEN Shenandoah Telecom Co $14.69
84.454K
$1.24M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8013
49.017K
$40.76K
SHG Shinhan Financial Group Co Ltd $60.81
234.178K
$14.34M
SHIM Shimmick Corporation Common Stock $3.23
12.332K
$40.31K
SHIP Seanergy Maritime Holdings Corp. $11.80
271.231K
$3.28M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.90
3.202M
$21.29M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.21
800.241K
$4.87M
SHO Sunstone Hotel Investors, Inc. $8.95
1.227M
$11.08M
SHOP Shopify Inc. Class A subordinate voting shares $111.41
6.464M
$722.88M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.6273
2.826M
$2.41M
SHW The Sherwin-Williams Company $315.37
1.002M
$318.63M
SI Shoulder Innovations, Inc. $13.92
58.199K
$808.18K
SIBN SI-BONE, Inc. Common Stock $12.53
376.263K
$4.70M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.25
6.393M
$7.75M
SIDU Sidus Space, Inc. Class A Common Stock $2.35
9.492M
$22.84M
SIEB Siebert Financial Corp $1.92
18.677K
$36.09K
SIF SIFCO Industries, Inc. $12.93
89.845K
$1.15M
SIFY Sify Technologies Limited $12.90
67.382K
$873.96K
SIG Signet Jewelers Limited $84.04
694.4K
$58.72M
SIGA SIGA Technologies Inc. $5.24
1.332M
$7.07M
SIGI Selective Insurance Group $74.68
389.012K
$29.11M
SILA Sila Realty Trust, Inc. $23.26
276.703K
$6.41M
SILO Silo Pharma, Inc. Common Stock $0.3600
142.152K
$50.31K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.71
4.921K
$52.57K
SIMO Silicon Motion Technology Corporation $109.92
251.798K
$27.94M
SINT SiNtx Technologies, Inc. Common Stock $2.39
17.626K
$41.29K
SION Sionna Therapeutics, Inc. Common Stock $36.16
454.375K
$16.97M
SIRI Sirius XM Holdings, Inc $22.75
2.023M
$46.28M
SITC SITE Centers Corp. Common Shares $5.26
640.286K
$3.40M
SITE SiteOne Landscape Supply, Inc. $130.46
286.687K
$37.62M
SITM SiTime Corporation Common Stock $327.20
336.86K
$109.99M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.34
6.491K
$8.07K
SJM The J.M. Smucker Company $95.24
1.035M
$98.75M
SJT San Juan Basin Royalty Trust UBI $5.12
131.348K
$684.18K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.98
176.735K
$546.27K
SKE Skeena Resources Limited $27.69
803.382K
$21.95M
SKIN The Beauty Health Company Class A Common Stock $0.8066
954.687K
$789.54K
SKK SKK Holdings Limited Common Stock $0.2215
124.856K
$28.94K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $30.00
1.439M
$43.20M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $42.13
371.327K
$15.88M
SKY Skyline Champion Corporation Common Stock $72.54
466.656K
$34.47M
SKYE Skye Bioscience, Inc. Common Stock $0.6049
616.042K
$356.08K
SKYH Sky Harbour Group Corporation $9.30
131.519K
$1.23M
SKYQ Sky Quarry Inc. Common Stock $2.33
209.337K
$471.48K
SKYT SkyWater Technology, Inc. Common Stock $27.00
964.404K
$26.24M
SKYX SKYX Platforms Corp. Common Stock $1.18
3.306M
$4.25M
SLAB Silicon Laboratories Inc $205.93
192.757K
$39.72M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7000
151.522K
$110.37K
SLDB Solid Biosciences Inc. Common Stock $7.25
737.696K
$5.34M
SLDE Slide Insurance Holdings, Inc. Common Stock $17.56
1.834M
$32.31M
SLDP Solid Power, Inc. Class A Common Stock $2.88
3.025M
$8.84M
SLE Super League Enterprise, Inc. Common Stock $3.70
39.452K
$150.02K
SLF Sun Life Financial Inc. $61.37
582.097K
$35.83M
SLGB Smart Logistics Global Limited Ordinary Shares $0.8990
87.398K
$75.48K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $80.25
43.355K
$3.39M
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7500
534.623K
$411.48K
SLN Silence Therapeutics Plc American Depository Share $4.92
287.028K
$1.43M
SLND Southland Holdings, Inc. $1.12
2.843M
$3.26M
SLNG Stabilis Solutions, Inc. Common Stock $4.77
54.948K
$255.41K
SLNH Soluna Holdings, Inc. Common Stock $0.6200
3.302M
$2.14M
SLNO Soleno Therapeutics, Inc. Common Stock $32.90
1.505M
$45.39M
SLP Simulations Plus, Inc. $11.42
175.399K
$2.02M
SLRC SLR Investment Corp. Common Stock $13.92
362.594K
$5.10M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.45
9.898M
$45.17M
SLSN Solesence, Inc. Common Stock $0.9250
17.289K
$15.18K
SLSR Solaris Resources Inc. $8.04
48.505K
$389.66K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.21
24.888K
$31.16K
SMA SmartStop Self Storage REIT, Inc. $30.01
515.349K
$15.37M
SMBC Southern Missouri Bancorp $62.44
20.171K
$1.26M
SMC Summit Midstream Corporation $31.24
109.731K
$3.45M
SMCI Super Micro Computer, Inc. Common Stock $21.78
30.724M
$669.42M
SMFG Sumitomo Mitsui Financial Group, Inc $19.01
1.844M
$35.34M
SMG The Scotts Miracle-Gro Company $60.65
922.293K
$56.39M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.51
65.276K
$495.45K
SMID Smith-Midland Corporation Common Stock $32.40
1.837K
$59.91K
SMJF SMJ International Holdings Inc. $3.10
85.751K
$267.72K
SMMT Summit Therapeutics Inc. Common Stock $16.43
1.94M
$32.47M
SMP Standard Motor Products $35.81
61.16K
$2.20M
SMPL The Simply Good Foods Company Common Stock $14.01
1.86M
$26.66M
SMR NuScale Power Corporation $10.18
19.645M
$204.91M
SMSI Smith Micro Software Inc $0.7355
99.3K
$73.65K
SMTI Sanara MedTech Inc. Common Stock $17.29
74.154K
$1.28M
SMTK SmartKem, Inc. Common Stock $0.2271
156.729K
$37.37K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $8.16
252.535K
$2.07M
SMXT Solarmax Technology Inc. Common Stock $0.6780
207.978K
$141.78K
SNAL Snail, Inc. Class A Common Stock $0.5299
4.519K
$2.41K
SNAX Stryve Foods, Inc. Class A Common Stock $0.0100
110
$1.00
SNBR Sleep Number Corporation Common Stock $2.08
1.32M
$2.79M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $16.13
372.25K
$6.12M
SND Smart Sand, Inc. Common Stock $5.53
474.402K
$2.56M
SNDA Sonida Senior Living, Inc. $31.65
628.209K
$20.01M
SNDK Sandisk Corporation Common Stock $610.00
16.29M
$10.06B
SNDL Sundial Growers Inc. Common Shares $1.31
1.591M
$2.09M
SNDR Schneider National, Inc. $25.44
498.676K
$12.67M
SNDX Syndax Pharmaceuticals, Inc. $23.51
1.085M
$25.93M
SNES SenesTech, Inc. Common Stock $1.67
17.711K
$30.28K
SNEX StoneX Group Inc. Common Stock $78.36
725.892K
$56.44M
SNFCA Security National Financial Co $9.24
7.928K
$73.06K
SNGX Soligenix, Inc. Common Stock $1.12
303.573K
$341.51K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.27
38.554K
$83.94K
SNPX Synaptogenix, Inc. Common Stock $21.20
10.631K
$228.90K
SNSE Sensei Biotherapeutics, Inc. Common Stock $27.70
97.393K
$2.59M
SNT Senstar Technologies Corporation Common Shares $2.84
52.579K
$153.49K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.82
32.572K
$59.52K
SNTI Senti Biosciences, Inc. Common Stock $0.8091
250.045K
$206.02K
SNWV SANUWAVE Health, Inc. Common Stock $18.60
199.762K
$3.74M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.78
3.501M
$165.47M
SNYR Synergy CHC Corp. Common Stock $1.21
2.123K
$2.64K
SOBO South Bow Corporation $34.21
537.88K
$18.40M
SOBR SOBR Safe, Inc. Common Stock $0.6817
476.993K
$320.07K
SOFI SoFi Technologies, Inc. Common Stock $15.04
51.195M
$787.38M
SOGP Sound Group Inc. American Depositary Shares $16.69
29.692K
$481.61K
SOHU Sohu.com Limited American Depositary Shares $15.35
27.452K
$426.59K
SOLS Solstice Advanced Materials Inc. Common Stock $74.25
1.431M
$106.98M
SOLV Solventum Corporation $62.76
1.115M
$70.43M
SON Sonoco Products Company $53.19
650.727K
$34.63M
SONM Sonim Technologies, Inc. Common Stock $3.26
920.238K
$3.52M
SONO Sonos, Inc. Common Stock $12.70
790.14K
$10.00M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $19.74
5.285M
$105.49M
SOPA Society Pass Incorporated Common Stock $0.5100
472.104K
$247.73K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.70
78.623K
$367.45K
SORA Top Win International Limited Ordinary Shares $1.76
6.009K
$10.84K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.90
1.8K
$17.82K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9600
89.181K
$87.25K
SOTK Sono-Tek Corporation Common Stock $4.06
9.835K
$40.08K
SOUL Soulpower Acquisition Corporation $10.25
35.479K
$363.55K
SOUN SoundHound AI, Inc. Class A Common Stock $5.85
13.914M
$82.88M
SOWG Sow Good Inc. Common Stock $0.4297
71.07K
$33.64K
SPAI Safe Pro Group Inc. Common Stock $3.88
182.175K
$698.83K
SPB Spectrum Brands Holdings, Inc. $73.60
282.519K
$20.87M
SPCE Virgin Galactic Holdings, Inc. $2.29
2.309M
$5.34M
SPEC Spectaire Holdings, Inc. Common Stock $0.0005
500
$0.00
SPFI South Plains Financial, Inc. Common Stock $41.27
101.361K
$4.21M
SPG Simon Property Group, Inc. $180.19
1.547M
$279.88M
SPH Suburban Propane Partners L P $20.38
46.788K
$951.62K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.62
4.718K
$12.78K
SPHR Sphere Entertainment Co. $106.77
815.671K
$86.82M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.33
231
$2.62K
SPMC Sound Point Meridian Capital, Inc. $8.93
5.055K
$45.46K
SPOT Spotify Technology S.A. $466.06
895.148K
$422.80M
SPPL SIMPPLE LTD. Ordinary Shares $2.30
21.842K
$45.37K
SPRB Spruce Biosciences, Inc. Common Stock $62.18
28.389K
$1.82M
SPRC SciSparc Ltd. Ordinary Shares $3.86
5.486K
$21.44K
SPRO Spero Therapeutics, Inc. Common Stock $2.30
534.122K
$1.26M
SPRU Spruce Power Holding Corporation $4.00
40.981K
$163.12K
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.62
2.211M
$17.96M
SPT Sprout Social, Inc Class A Common Stock $5.53
1.174M
$6.51M
SPWH Sportsman's Warehouse Holdings, Inc. $1.27
389.503K
$495.55K
SPWR SunPower Corporation Common Stock $1.22
822.116K
$1.03M
SPXC SPX Technologies, Inc. $200.00
836.07K
$165.53M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.40
16.196K
$38.21K
SQM Sociedad Quimica y Minera de Chile SA $82.20
3.541M
$290.60M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.62
355.292K
$941.86K
SRAD Sportradar Group AG Class A Ordinary Shares $16.85
2.677M
$46.14M
SRBK SR Bancorp, Inc. Common stock $17.03
18.209K
$309.44K
SRFM Surf Air Mobility Inc. $1.13
2.45M
$2.74M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.69
215.668K
$581.29K
SRL Scully Royalty Ltd. Common Shares $7.54
27.425K
$209.10K
SRPT Sarepta Therapeutics,, Inc. Common Stock $19.97
4.195M
$85.26M
SRRK Scholar Rock Holding Corporation Common Stock $42.98
906.496K
$38.97M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.13
450.885K
$1.87M
SRTS Sensus Healthcare, Inc $3.93
60.308K
$231.21K
SRXH SRX Health Solutions, Inc. $0.1155
8.366M
$948.62K
SRZN Surrozen, Inc. Common $28.51
47.189K
$1.29M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.88
339.119K
$3.35M
SSB SouthState Corporation $89.73
569.032K
$51.36M
SSD Simpson Manufacturing Co., Inc. $168.38
111.989K
$18.96M
SSII SS Innovations International Inc. Common Stock $4.94
28.234K
$138.52K
SSKN Strata Skin Sciences, Inc. Common Stock $0.2600
10.58K
$2.72K
SSM Sono Group N.V. Ordinary Shares $5.59
771
$4.62K
SSNC SS&C Technologies Inc $65.28
2.14M
$140.87M
SSP The E.W. Scripps Company $3.73
373.696K
$1.38M
SSSS SuRo Capital Corp. Common Stock $10.04
158.808K
$1.60M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.09
400
$10.03K
SSTI SoundThinking, Inc. Common Stock $6.39
83.188K
$531.34K
SSYS Stratasys Inc (ISRAEL) $7.79
477.082K
$3.66M
ST Sensata Technologies Holding plc $34.72
1.159M
$40.54M
STAG STAG INDUSTRIAL, INC. $36.09
695.859K
$25.23M
STAI ScanTech AI Systems Inc. Common stock $0.1150
16.808K
$2.00K
STAK STAK Inc. Ordinary Shares $0.9702
610.873K
$609.03K
STC Stewart Information Services Corporation $59.06
190.522K
$11.16M
STEL Stellar Bancorp, Inc. $35.84
133.589K
$4.81M
STEP StepStone Group Inc. Class A Common Stock $45.49
1.816M
$82.25M
STEX Streamex Corp. Common Stock $1.21
2.229M
$2.64M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.00
11.44K
$45.44K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.80
389
$1.48K
STGW Stagwell Inc. Class A Common Stock $6.08
840.735K
$5.15M
STHO Star Holdings Shares of Beneficial Interest $7.35
36.401K
$271.81K
STI Solidion Technology, Inc. Common Stock $5.99
16.853K
$100.79K
STIM Neuronetics, Inc. Common Stock $1.30
3.79M
$5.23M
STKE Sol Strategies Inc. Common Shares $1.06
266.708K
$274.44K
STKH Steakholder Foods Ltd. American Depositary Shares $1.42
15.903K
$22.35K
STKS The ONE Group Hospitality, Inc. Common Stock $1.75
246.564K
$437.56K
STM STMicroelectronics N.V. $32.45
7.217M
$234.61M
STNE StoneCo Ltd. Class A Common Shares $13.46
6.568M
$89.25M
STOK Stoke Therapeutics, Inc. Common Stock $32.85
378.302K
$12.49M
STRA Strategic Education, Inc. Common Stock $81.46
220.012K
$18.04M
STRL Sterling Infrastructure, Inc. Common Stock $419.98
259.656K
$109.31M
STRO Sutro Biopharma, Inc. $24.43
68.876K
$1.69M
STRR Star Equity Holdings, Inc. Common Stock $10.10
3.363K
$33.97K
STRS Stratus Properties Inc $30.80
6.737K
$209.10K
STRT Strattec Security Corp $77.49
34.165K
$2.67M
STRW Strawberry Fields REIT, Inc. $11.91
9.27K
$110.57K
STRZ Starz Entertainment Corp. Common Shares $11.68
55.862K
$647.05K
STSS Sharps Technology Inc. Common Stock $1.57
376.217K
$600.54K
STT State Street Corporation $120.33
1.727M
$212.69M
STTK Shattuck Labs, Inc. Common Stock $5.84
502.678K
$3.04M
STUB StubHub Holdings, Inc. $6.42
3.143M
$20.56M
STVN Stevanato Group S.p.A. $13.43
1.518M
$20.31M
STWD STARWOOD PROPERTY TRUST, INC. $17.25
3.376M
$58.02M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $377.00
1.829M
$696.02M
STXS Stereotaxis, Inc. Common Stock $1.82
380.686K
$685.29K
STZ Constellation Brands, Inc. $150.50
1.78M
$270.34M
SUGP SU Group Holdings Limited Ordinary Shares $5.10
7.757K
$39.04K
SUIG Sui Group Holdings Limited Common Stock $1.20
346.998K
$427.68K
SUNB Sunbelt Rentals Holdings, Inc. $64.50
2.157M
$138.09M
SUNE SUNation Energy, Inc. Common Stock $2.40
1.046M
$2.75M
SUNS Sunrise Realty Trust, Inc. Common Stock $7.98
139.543K
$1.12M
SUPN Supernus Pharmaceuticals, Inc. $49.52
461.222K
$22.86M
SUPV Grupo Supervielle S.A. $8.15
724.39K
$6.20M
SUPX Super X AI Technology Limited Ordinary Shares $8.92
103.611K
$929.08K
SURG SurgePays, Inc. Common Stock $0.7393
101.287K
$76.40K
SUUN SolarBank Corporation Common Stock $0.5600
603.788K
$343.16K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.62
3.374M
$32.59M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.14
259.32K
$2.64M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.90
600
$5.95K
SVC Service Properties Trust Common Stock $1.78
869.347K
$1.55M
SVCO Silvaco Group, Inc. Common Stock $6.99
301.47K
$2.12M
SVM Silvercorp Metals Inc. Common Shares $10.25
3.872M
$39.40M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.03
14.871K
$45.13K
SVRN OceanPal Inc. Common Stock $0.3090
9.889M
$3.32M
SVV Savers Value Village, Inc. $7.13
1.537M
$10.88M
SWAG Stran & Company, Inc. Common Stock $1.65
91.864K
$153.09K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.66
396.383K
$5.83M
SWIM Latham Group, Inc. Common Stock $5.29
523.474K
$2.81M
SWK Stanley Black & Decker, Inc. $68.82
957.751K
$66.36M
SWKH SWK Holdings Corporation $17.13
8.212K
$139.72K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.30
8.52K
$215.45K
SWKS Skyworks Solutions Inc $53.21
2.563M
$138.36M
SWMR Swarmer, Inc Common Stock $34.39
1.15M
$40.12M
SWVL Swvl Holdings Corp Class A Common Shares $1.39
20.358K
$28.58K
SWX Southwest Gas Holdings, Inc. $86.71
327.495K
$28.47M
SXI Standex International Corporation $250.64
115.766K
$29.31M
SXT Sensient Technology Corporation $86.66
185.766K
$16.11M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.26
13.919K
$18.22K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.50
173.52K
$243.83K
SY So-Young International Inc. American Depository Shares $2.72
702.461K
$1.96M
SYBT Stock Yards Bancorp, Inc. $63.91
246.023K
$15.87M
SYBX Synlogic, Inc. Common Stock $0.6120
5.4K
$3.33K
SYM Symbotic Inc. Class A Common Stock $50.01
970.427K
$48.63M
SYRA Syra Health Corp. Class A Common Stock $0.1640
1.7K
$287.00
SYRE Spyre Therapeutics, Inc. Common Stock $47.31
703.642K
$33.33M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.24
81.832K
$838.19K
TACO Berto Acquisition Corp. Ordinary Shares $10.21
1.99K
$20.32K
TACT Transact Technologies Inc $3.25
6.001K
$19.63K
TAIT Taitron Components Inc $1.58
1.531K
$2.38K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.92
2.252M
$40.61M
TALK Talkspace, Inc. Common Stock $5.13
5.934M
$30.61M
TALO Talos Energy, Inc. Common Stock $16.10
3.159M
$52.61M
TANH Tantech Holdings Ltd. Common Stock $0.6860
28.063K
$19.79K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.44
20.165K
$28.81K
TAOX Tao Synergies Inc. Common Stock $5.18
163.887K
$865.32K
TAP Molson Coors Beverage Company Class B $43.40
2.395M
$103.47M
TAP.A Molson Coors Beverage Company Class A $48.99
100
$4.90K
TARA Protara Therapeutics, Inc. Common Stock $4.94
570.765K
$2.86M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $66.25
273.88K
$18.37M
TASK TaskUs, Inc. Class A Common Stock $6.34
1M
$6.46M
TBCH Turtle Beach Corporation Common Stock $10.23
476.262K
$5.06M
TBH Brag House Holdings, Inc. Common Stock $0.2719
967.1K
$271.98K
TBHC The Brand House Collective, Inc. Common Stock $0.8700
92.618K
$82.10K
TBLA Taboola.com Ltd. Ordinary Shares $3.01
1.301M
$3.94M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.84
86.647K
$1.81M
TBMC Trailblazer Merger Corporation I Class A Common Stock $7.84
10.036K
$76.08K
TBN Tamboran Resources Corporation $43.40
418.497K
$17.05M
TBPH Theravance Biopharma, Inc. $15.10
476.264K
$7.18M
TBRG TruBridge, Inc. Common Stock $14.10
94.359K
$1.34M
TCBI Texas Capital Bancshares, Inc. $92.67
232.604K
$21.65M
TCBS Texas Community Bancshares, Inc. Common Stock $17.75
656
$11.74K
TCBX Third Coast Bancshares, Inc. Common Stock $37.19
59.843K
$2.24M
TCI Transcontinental Realty Investors, Inc. $34.76
1.699K
$58.52K
TCMD Tactile Systems Technology, Inc. $26.36
205.996K
$5.45M
TCOM Trip.com Group Limited American Depositary Shares $48.49
4.006M
$196.54M
TCPC BlackRock TCP Capital Corp. Common Stock $3.46
941.452K
$3.29M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.92
9.5K
$28.22K
TCRX TScan Therapeutics, Inc. Common Stock $0.9636
441.875K
$434.93K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.58
115.776K
$1.22M
TDG TransDigm Group Incorporated $1,135.52
345.132K
$395.55M
TDIC Dreamland Limited Class A Ordinary Shares $0.1251
159.541K
$20.00K
TDS Telephone and Data Systems Inc. $41.93
472.997K
$20.14M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2008
302.602K
$62.28K
TDUP ThredUp Inc. Class A Common Stock $3.19
1.435M
$4.62M
TDY Teledyne Technologies Incorporated $593.31
231.043K
$138.36M
TEAD Teads Holding Co. Common Stock $0.6570
1.002M
$654.15K
TEAM Atlassian Corporation Class A Common Stock $64.50
5.166M
$336.93M
TECK Teck Resources Limited $48.00
3.419M
$165.19M
TECX Tectonic Therapeutic, Inc. Common Stock $28.80
134.734K
$3.99M
TELA TELA Bio, Inc. Common Stock $0.6600
181.223K
$121.08K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.21
78.935K
$96.89K
TEM Tempus AI, Inc. Class A Common Stock $42.53
5.277M
$227.91M
TEN Tsakos Energy Navigation Ltd. $38.89
391.023K
$14.93M
TENB Tenable Holdings, Inc. $16.87
4.647M
$77.29M
TENX Tenax Therapeutics, Inc. $12.49
339.059K
$5.09M
TEO Telecom Argentina S.A. $11.15
282.54K
$3.17M
TER Teradyne, Inc. Common Stock $292.00
1.574M
$467.05M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.93
7.661M
$406.08M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $28.70
4.613M
$133.18M
TFC Truist Financial Corporation $44.26
11.012M
$492.00M
TFII TFI International Inc. $104.74
213.623K
$22.31M
TFIN Triumph Financial, Inc. Common Stock $55.67
107.492K
$6.05M
TFPM Triple Flag Precious Metals Corp. $33.00
621.539K
$20.25M
TFSL TFS Financial Corporation $13.61
471.973K
$6.43M
TGE The Generation Essentials Group $1.10
51.274K
$58.00K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3148
18.496K
$5.98K
TGL Treasure Global Inc. Common Stock $3.96
61.066K
$239.00K
TGS Transportadora de Gas del Sur S.A. ADS $34.42
450.323K
$15.37M
TGTX TG Therapeutics, Inc. $31.70
1.282M
$40.95M
TH Target Hospitality Corp. Common Stock $9.61
275.981K
$2.64M
THC Tenet Healthcare Corporation New $191.86
466.073K
$89.83M
THCH TH International Limited Ordinary shares $2.01
16.453K
$32.93K
THFF First Financial Corp/Indiana $61.93
55.633K
$3.46M
THG The Hanover Insurance Group, Inc. $169.38
204.246K
$34.76M
THH TryHard Holdings Limited Ordinary Shares $0.3699
150.975K
$55.60K
THM International Tower Hill Mines, Ltd. $2.18
874.863K
$1.84M
THR THERMON GROUP HOLDINGS, INC. $51.16
213.999K
$10.99M
THRY Thryv Holdings, Inc. Common Stock $2.49
505.906K
$1.28M
TIGO Millicom International Cellular S.A. Common Stock $74.68
1.104M
$83.62M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.08
2.733M
$16.74M
TII Titan Mining Corporation $2.79
112.351K
$312.24K
TIL Instil Bio, Inc. Common Stock $7.79
63.894K
$495.96K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $25.52
166.382K
$4.26M
TIPT Tiptree Inc. Common Stock $16.70
201.367K
$3.36M
TIVC Tivic Health Systems, Inc. Common Stock $0.9201
38.167K
$35.32K
TJGC TJGC Group Limited Ordinary Shares $0.6347
31.121K
$18.73K
TJX TJX Companies, Inc. (The) $155.13
2.556M
$398.89M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.00
1.711M
$10.26M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.18
3.678K
$8.06K
TKNO Alpha Teknova, Inc. Common Stock $2.74
145.075K
$386.19K
TKO TKO Group Holdings, Inc. $185.00
1.361M
$255.48M
TLF Tandy Leather Factory, Inc. Common Stock $2.27
7.986K
$18.56K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2435
56.68K
$13.84K
TLK PT Telekomunikasi Indonesia $18.13
818.621K
$14.91M
TLN Talen Energy Corporation Common Stock $324.54
414.558K
$134.33M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.23
295
$3.02K
TLPH Talphera, Inc. Common Stock $0.7501
95.793K
$72.09K
TLRY Tilray Brands, Inc. Common Stock $6.33
1.912M
$12.30M
TLS Telos Corporation Common Stock $4.32
594.404K
$2.51M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.24
177.53K
$224.82K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.85
119.001K
$459.55K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.14
245.747K
$2.26M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $209.00
143.309K
$29.82M
TMC TMC the metals company Inc. Common Stock $4.17
9.859M
$42.92M
TMCI Treace Medical Concepts, Inc. Common Stock $1.22
274.48K
$338.42K
TMDX TransMedics Group, Inc. Common Stock $99.38
717.033K
$71.78M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.47
10.341M
$98.68M
TMHC Taylor Morrison Home Corporation Common Stock $57.33
775.902K
$45.04M
TMO Thermo Fisher Scientific, Inc. $473.15
1.248M
$594.91M
TMP Tompkins Financial Corporation $76.46
27.003K
$2.07M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.66
8.699K
$187.45K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.03
15.651K
$377.46K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.38
42.508K
$910.10K
TNDM Tandem Diabetes Care, Inc. $21.00
2.195M
$47.13M
TNGX Tango Therapeutics, Inc. $19.00
1.59M
$30.86M
TNMG TNL Mediagene Ordinary Shares $1.75
12.31K
$23.07K
TNON Tenon Medical, Inc. Common Stock $0.7120
71.269K
$50.97K
TNXP Tonix Pharmaceuticals Holding Corp. $13.19
724.632K
$9.55M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6675
2.246M
$1.53M
TOI The Oncology Institute, Inc. Common Stock $2.94
1.961M
$5.97M
TOMZ TOMI Environmental Solutions, Inc. $0.6239
48.906K
$29.66K
TONX TON Strategy Company Common Stock $2.44
512.09K
$1.27M
TOON Kartoon Studios, Inc. $0.6011
97.624K
$60.00K
TOP TOP Financial Group Limited Ordinary Shares $0.7501
489.364K
$384.00K
TOPP Toppoint Holdings Inc. $0.7180
9.94K
$7.08K
TOPW Top Win International Limited Ordinary Shares $32.85
126.393K
$4.10M
TORO Toro Corp. Common Stock $3.68
14.682K
$53.87K
TOVX Theriva Biologics, Inc. $0.2012
3.148M
$656.23K
TOYO TOYO Co., Ltd Ordinary Shares $7.92
29.088K
$229.05K
TPB Turning Point Brands, Inc. $85.37
146.066K
$12.48M
TPC Tutor Perini Corporation $76.15
299.484K
$22.79M
TPCS Techprecision Corporation $3.19
35.715K
$115.94K
TPG TPG Inc. Class A Common Stock $39.10
1.555M
$61.23M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.37
13.869K
$337.69K
TPH Tri Pointe Homes, Inc. $46.69
1.959M
$91.47M
TPHS Trinity Place Holdings Inc.com $0.0252
10.542K
$266.00
TPL Texas Pacific Land Corporation $512.07
329.874K
$170.03M
TPR Tapestry, Inc. Common Stock $138.84
1.15M
$160.53M
TPST Tempest Therapeutics, Inc. Common Stock $1.70
329.862K
$561.68K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.51
480.617K
$2.19M
TR Tootsie Roll Industries, Inc. $42.36
78.965K
$3.34M
TRAW Traws Pharma, Inc. Common Stock $1.77
62.917K
$114.62K
TRDA Entrada Therapeutics, Inc. Common Stock $11.96
89.151K
$1.07M
TRGP Targa Resources Corp. $250.23
873.831K
$219.39M
TRI Thomson Reuters Corporation $89.37
1.349M
$120.65M
TRIN Trinity Capital Inc. Common Stock $14.38
1.238M
$17.74M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.09
8.823K
$221.39K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.07
2.667K
$66.86K
TRMB Trimble Inc. Common Stock $62.97
1.321M
$83.63M
TRMD TORM plc Class A Common Stock $27.60
585.465K
$16.02M
TRN Trinity Industries, Inc. $31.19
315.206K
$9.86M
TRNO Terreno Realty Corporation $60.69
333.193K
$20.30M
TRNR Interactive Strength Inc. Common Stock $1.22
54.756K
$66.90K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.14
1.662M
$3.53M
TROO TROOPS, Inc. Ordinary Shares $2.39
78.699K
$197.60K
TROW T Rowe Price Group Inc $88.38
2.399M
$214.15M
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.01
2.536M
$23.13M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.30
7.85K
$9.74K
TRT Trio-Tech International $5.94
23.964K
$140.86K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.76
577.195K
$4.43M
TRUG TruGolf Holdings, Inc. Class A Common Stock $4.50
288.732K
$667.43K
TRV The Travelers Companies, Inc. $285.27
557.673K
$160.57M
TRVG trivago N.V. American Depositary Shares $2.73
75.028K
$209.39K
TRVI Trevi Therapeutics, Inc. Common Stock $11.33
1.13M
$12.85M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $36.85
74.032K
$2.76M
TSBK Timberland Bancorp Inc $38.88
6.636K
$259.18K
TSEM Tower Semiconductor Ltd $170.25
4.019M
$692.32M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.11
1.936M
$7.94M
TSLA Tesla, Inc. Common Stock $360.50
58.891M
$21.42B
TSLX Sixth Street Specialty Lending, Inc. $17.26
731.842K
$12.91M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $324.60
13.812M
$4.51B
TSQ TOWNSQUARE MEDIA, INC. $4.97
182.558K
$909.15K
TSSI TSS, Inc. Common Stock $11.52
1.053M
$12.54M
TTAN ServiceTitan, Inc. Class A Common Stock $60.39
627.609K
$38.12M
TTEC TTEC Holdings, Inc. Common Stock $2.22
349.462K
$774.24K
TTI TETRA Technologies, Inc. $8.59
1.128M
$9.68M
TTRX Turn Therapeutics Inc. Common Stock $3.28
42.637K
$147.86K
TTSH Tile Shop Holdings, Inc. $3.14
2.347K
$7.21K
TTWO Take-Two Interactive Software Inc $189.65
1.567M
$297.48M
TULP Bloomia Holdings, Inc. Common Stock $3.90
844
$3.33K
TURB Turbo Energy, S.A. American Depositary Shares $2.49
8.038M
$20.45M
TUSK Mammoth Energy Services, Inc. Common Stock $2.85
723.934K
$2.05M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.33
981.653K
$2.28M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.36
147.044K
$1.52M
TVGN Tevogen Bio Holdings Inc. Common Stock $4.39
34.308K
$153.11K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.16
27.04K
$86.90K
TVTX Travere Therapeutics, Inc. Common Stock $27.34
474.455K
$13.00M
TW Tradeweb Markets Inc. Class A Common Stock $116.57
978.765K
$115.01M
TWAV TaoWeave, Inc. Common Stock $1.47
104.796K
$168.68K
TWFG TWFG, Inc. Common Stock $17.54
177.594K
$3.17M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.68
6.325K
$22.75K
TWI Titan International, Inc.(Delaware) $6.90
710.407K
$4.84M
TWIN Twin Disc, Incorporated $15.14
9.722K
$148.11K
TWO Two Harbors Investment Corp. $11.20
8.711M
$97.36M
TWST Twist Bioscience Corporation Common Stock $44.40
930.24K
$41.63M
TX Ternium S.A. American Depositary Shares $38.76
88.076K
$3.43M
TXG 10x Genomics, Inc. Class A Common Stock $19.48
1.932M
$37.73M
TXN Texas Instruments Incorporated $189.90
4.113M
$785.11M
TXRH Texas Roadhouse, Inc. $160.18
967.663K
$155.43M
TY TRI-Continental Corporation $30.97
51.025K
$1.59M
TYGO Tigo Energy, Inc. Common Stock $3.92
242.415K
$953.32K
TYL Tyler Technologies, Inc. $334.03
325.054K
$108.85M
TYRA Tyra Biosciences, Inc. Common Stock $36.29
559.875K
$20.58M
TZOO Travelzoo Common Stock $5.70
95.244K
$553.95K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.58
1.807M
$10.20M
UAC United Acquisition Corp. I $9.80
5K
$49.03K
UAL United Airlines Holdings, Inc. Common Stock $87.99
5.677M
$508.54M
UAMY United States Antimony Corporation $8.75
6.867M
$60.82M
UAVS AgEagle Aerial Systems, Inc. $0.8602
2.506M
$2.26M
UBCP United Bancorp Inc/OH $16.50
1.15K
$18.50K
UBER Uber Technologies, Inc. $68.84
10.887M
$753.04M
UBFO United Security Bancshares $10.21
3.503K
$35.83K
UBSI United Bankshares Inc $40.36
727.026K
$29.58M
UBXG U-BX Technology Ltd. Ordinary Shares $1.57
31.866K
$51.21K
UCAR U Power Limited Ordinary Shares $0.0509
247.983M
$20.52M
UCB United Community Banks, Inc. $30.93
500.837K
$15.55M
UCL uCloudlink Group Inc. American Depositary Shares $1.40
2.954K
$4.14K
UCTT Ultra Clean Holdings, Inc. $58.85
379.059K
$22.34M
UDMY Udemy, Inc. Common Stock $4.37
1.056M
$4.71M
UEIC Universal Electronics Inc $4.18
16.102K
$67.57K
UFCS United Fire Group Inc. $36.51
45.354K
$1.67M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8000
125.723K
$102.45K
UFPI UFP Industries, Inc. Common Stock $89.68
268.197K
$24.18M
UGP Ultrapar Participacoes S.A. $5.39
2.407M
$12.93M
UGRO urban-gro, Inc. Common Stock $16.33
3.681M
$80.81M
UHAL U-Haul Holding Company $45.69
268.191K
$12.23M
UHG United Homes Group, Inc Class A Common Stock $1.16
31.505K
$36.55K
UHS Universal Health Services, Inc. Class B $184.25
441.702K
$81.52M
UHT Universal Health Realty Income Trust $39.80
83.938K
$3.37M
UI Ubiquiti Inc. Common Stock $778.73
46.491K
$36.16M
UK Ucommune International Ltd Ordinary Shares $0.4707
10.185K
$4.78K
ULBI Ultralife Corporation $6.38
26.804K
$170.35K
ULCC Frontier Group Holdings, Inc. Common Stock $3.53
2.697M
$9.67M
ULH Universal Logistics Holdings, Inc. Common Stock $20.00
43.898K
$877.44K
ULTA Ulta Beauty, Inc. Common Stock $509.55
509.486K
$262.87M
UMAC Unusual Machines, Inc. $11.92
5.725M
$71.21M
UMC United Microelectronic Corp. $8.88
6.26M
$55.99M
UNCY Unicycive Therapeutics, Inc. Common Stock $6.45
531.552K
$3.40M
UNFI United Natural Foods Inc $45.71
955.273K
$43.56M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $257.51
9.604M
$2.50B
UNIT Uniti Group Inc. Common Stock $7.88
852.993K
$6.69M
UONE Urban One, Inc. Class A Common Stock $5.85
39.66K
$243.78K
UONEK Urban One, Inc. Class D Common Stock $5.70
885
$5.02K
UP Wheels Up Experience Inc. $0.4400
3.357M
$1.56M
UPB Upstream Bio, Inc. Common Stock $8.67
776.17K
$6.80M
UPBD Upbound Group, Inc. Common Stock $18.07
617.327K
$11.20M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.73
17.793K
$49.80K
UPLD Upland Software, Inc. $0.6057
338.989K
$210.05K
UPS United Parcel Service, Inc. Class B $94.75
4.926M
$468.87M
UPST Upstart Holdings, Inc. Common stock $24.60
2.904M
$72.25M
UPWK Upwork Inc. Common Stock $10.75
3.96M
$43.22M
UPXI Upexi, Inc. Common Stock $1.02
3.619M
$3.77M
URGN UroGen Pharma Ltd. Ordinary Shares $17.01
686.971K
$11.95M
UROY Uranium Royalty Corp. Common Stock $3.29
2.825M
$9.43M
USAC USA COMPRESSION PARTNERS LP $28.61
212.981K
$5.98M
USAR USA Rare Earth, Inc. Class A Common Stock $15.39
8.559M
$132.42M
USAS Americas Gold and Silver Corporation $5.47
5.604M
$30.57M
USAU U.S. Gold Corp. Common Stock $14.11
226.923K
$3.18M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.35
13.009K
$237.65K
USEA United Maritime Corporation Common Stock $2.05
92.801K
$191.64K
USEG U.S. Energy Corp. Common Stock (DE) $1.03
4.958M
$5.09M
USFD US Foods Holding Corp. $92.00
1.303M
$118.74M
USGO U.S. GoldMining Inc. Common stock $10.65
52.404K
$572.18K
USIO Usio, Inc. Common Stock $1.11
51.029K
$56.82K
USLM United States Lime & Minerals $123.99
87.224K
$10.78M
USNA USANA Health Sciences Inc $16.92
109.403K
$1.85M
USPH US Physical Therapy Inc $74.75
200.124K
$14.97M
UTHR United Therapeutics Corp $510.00
339.35K
$179.33M
UTI Universal Technical Institute, Inc. $37.19
535.741K
$20.06M
UTMD Utah Medical Products Inc $61.36
8.922K
$553.85K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.42
500
$1.21K
UUU Universal Security Instruments, Inc. $5.91
24.526K
$144.39K
UVE UNIVERSAL INSURANCE HLDG, INC. $33.67
116.975K
$3.96M
UVSP Univest Financial Corporation Common Stock $33.52
117.119K
$3.94M
UWMC UWM Holdings Corporation $3.44
18.629M
$65.09M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.38
3.575K
$37.11K
VABK Virginia National Bankshares Corporation Common Stock $38.45
731
$27.93K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $66.08
671.464K
$44.33M
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.50
17.532K
$226.84K
VALN Valneva SE American Depositary Shares $6.17
25.311K
$159.63K
VANI Vivani Medical, Inc. Common Stock (DE) $1.03
230.099K
$238.19K
VBIX Viewbix Inc. Common Stock $1.99
9.018K
$17.93K
VBNK VersaBank Common Shares $13.79
26.831K
$373.47K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $11.00
22.772K
$250.60K
VCIG VCI Global Limited Ordinary Share $1.48
392.625K
$603.13K
VCNX Vaccinex, Inc. Common Stock $1.19
309
$368.00
VCTR Victory Capital Holdings, Inc. Class A Common Stock $65.13
463.904K
$30.84M
VCX Fundrise Innovation Fund, LLC $160.00
663.855K
$115.52M
VECO Veeco Instruments Inc $35.97
789.806K
$28.12M
VEEA Veea Inc. Common Stock $0.5699
44.792K
$23.90K
VEEE Twin Vee PowerCats Co. Common Stock $0.3022
2.585M
$839.56K
VEL Velocity Financial, Inc. $17.81
106.339K
$1.89M
VELO Velo3D, Inc. Common stock $9.02
2.27M
$21.04M
VENU Venu Holding Corporation $3.08
330.69K
$1.03M
VERA Vera Therapeutics, Inc. Class A Common Stock $38.86
598.159K
$23.29M
VERI Veritone, Inc. Common Stock $1.87
15.66M
$35.02M
VERO Venus Concept Inc. Common Stock $0.3374
11.372K
$3.61K
VERX Vertex, Inc. Class A Common Stock $11.34
902.754K
$10.31M
VFF Village Farms International, Inc. Common Shares $2.61
774.189K
$2.09M
VFS VinFast Auto Ltd. Ordinary Shares $3.37
901.755K
$3.01M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.50
81.934K
$156.78K
VHC VirnetX Holding Corporation $14.05
5.216K
$73.97K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.90
206
$2.06K
VHUB VenHub Global, Inc. Common Stock $0.6900
460.687K
$281.85K
VIA Via Renewables, Inc. Class A Common Stock $13.64
399.139K
$5.44M
VIAV Viavi Solutions Inc. Common Stock $34.11
4.096M
$142.11M
VICI VICI Properties Inc. Common Stock $26.68
6.856M
$183.83M
VINC Vincerx Pharma, Inc. Common Stock $0.0127
2.663K
$34.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.04
54.172K
$544.72K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.08
233.369K
$252.44K
VIPS Vipshop Holdings Limited $16.11
1.796M
$28.95M
VIR Vir Biotechnology, Inc. Common Stock $8.50
1.227M
$10.51M
VIRC Virco Mfg. Corporation $6.22
11.579K
$71.85K
VIRT Virtu Financial, Inc. Class A $42.72
461.365K
$19.69M
VISL Vislink Technologies, Inc. Common Stock $1.50
717
$1.07K
VISN Vistance Networks, Inc. Common Stock $17.70
2.533M
$45.60M
VIST Vista Energy S.A.B. de C.V. $74.20
1.895M
$140.47M
VITL Vital Farms, Inc. Common Stock $13.39
2.147M
$27.92M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.25
771.994K
$11.83M
VIVO VivoPower PLC Ordinary Shares $2.51
431.692K
$1.12M
VIVS VivoSim Labs, Inc. Common Stock $1.40
61.332K
$94.58K
VKTX Viking Therapeutics, Inc $32.19
2.019M
$66.43M
VLGEA Village Super Market $41.81
30.777K
$1.29M
VLN Valens Semiconductor Ltd. $1.20
502.668K
$596.34K
VLO Valero Energy Corporation $254.00
3.983M
$1.01B
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.93
1.217M
$8.59M
VLY Valley National Bancorp $11.95
4.262M
$51.25M
VMAR Vision Marine Technologies Inc. Common Shares $2.00
34.235K
$68.87K
VMC Vulcan Materials Company(Holding Company) $261.51
849.762K
$223.70M
VMD Viemed Healthcare, Inc. Common Shares $9.25
170.439K
$1.58M
VMET Versamet Royalties Corporation Common Stock $9.70
152.981K
$1.45M
VMI Valmont Industries, Inc. $392.04
104.123K
$40.98M
VNDA Vanda Pharmaceuticals Inc. $6.90
1.066M
$7.50M
VNET VNET Group, Inc. American Depositary Shares $8.38
5.663M
$47.56M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.08
1.63K
$16.47K
VNOM Viper Energy, Inc. Class A Common Stock $47.85
2.779M
$133.15M
VNRX VolitionRX Limited Common Stock $0.1927
7.245M
$1.41M
VOR Vor Biopharma Inc. Common Stock $14.45
1.565M
$22.56M
VOXR Vox Royalty Corp. Common Stock $4.95
412.192K
$1.97M
VOYG Voyager Technologies, Inc. $22.50
851.079K
$19.60M
VPG Vishay Precision Group, Inc. $41.55
400.072K
$16.32M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1594
351.917K
$58.20K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.30
58.557K
$259.15K
VRDN Viridian Therapeutics, Inc. Common Stock $27.30
1.117M
$30.96M
VRE Veris Residential, Inc. $18.93
1.154M
$21.85M
VREX Varex Imaging Corporation Common Stock $10.73
234.752K
$2.53M
VRM Vroom, Inc. Common Stock $10.60
1.592K
$17.44K
VRME VerifyMe, Inc. Common Stock $0.8027
76.941K
$62.83K
VRNS Varonis Systems, Inc. $21.21
2.492M
$52.72M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.0004
1.371K
$1.00
VRRM Verra Mobility Corporation Class A Common Stock $13.88
1.03M
$14.47M
VRSK Verisk Analytics, Inc. Common Stock $182.75
1.442M
$264.86M
VRT Vertiv Holdings Co Class A Common Stock $249.10
4.892M
$1.23B
VRTS Virtus Investment Partners, Inc. $129.11
84.491K
$10.97M
VRTX Vertex Pharmaceuticals Inc $433.30
1.587M
$694.82M
VS Versus Systems Inc. Common Stock $1.11
22.577K
$25.76K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.6200
176.692M
$351.98M
VSCO Victoria's Secret & Co. $42.47
1.801M
$77.29M
VSEE VSee Health, Inc. Common Stock $0.2260
213.885K
$49.92K
VSH Vishay Intertechnology, Inc. $17.02
1.157M
$19.78M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.02
40.618K
$43.24K
VSNT Versant Media Group, Inc. Class A Common Stock $35.43
1.424M
$50.65M
VSTD Vestand Inc. Class A Common Stock $0.2876
49.758K
$14.50K
VTAK Catheter Precision, Inc. $1.07
64.813K
$70.18K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5620
522.854K
$298.80K
VTIX Virtuix Holdings Inc. Class A Common Stock $6.53
52.782K
$346.36K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $32.64
18.544K
$605.39K
VTRS Viatris Inc. Common Stock $13.01
3.785M
$49.95M
VTSI VirTra, Inc. Common Stock $3.72
294.253K
$1.11M
VTVT vTv Therapeutics Inc. Class A Common Stock $38.59
20.756K
$800.55K
VVOS Vivos Therapeutics, Inc. Common Stock $1.10
128.224K
$147.63K
VWAV VisionWave Holdings, Inc. Common Stock $6.96
335.158K
$2.27M
VXRT Vaxart, Inc Common Stock $0.6500
295.539K
$192.93K
VYGR Voyager Therapeutics, Inc. Common Stock $3.88
356.536K
$1.43M
VYNE VYNE Therapeutics Inc. Common Stock $0.5760
140.696K
$84.98K
WABC Westamerica Bancorporation $51.17
105.557K
$5.41M
WAFD WaFd, Inc. Common Stock $31.05
443.314K
$13.82M
WAFDP WaFd, Inc. Depositary Shares $16.52
17.715K
$289.85K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.64
36.34K
$59.77K
WAI Top KingWin Ltd Class A Ordinary Shares $2.30
1.996K
$4.48K
WAL Western Alliance Bancorporation $67.80
1.098M
$74.87M
WALD Waldencast plc Class A Ordinary Share $0.9902
164.282K
$163.98K
WASH Washington Trust Bancorp Inc $32.64
107.167K
$3.52M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.66
21.38K
$131.22K
WAY Waystar Holding Corp. Common Stock $23.54
1.923M
$46.19M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.03
19.837M
$536.52M
WBI WaterBridge Infrastructure LLC $28.34
1.539M
$42.86M
WBS Webster Financial Corporation Waterbury $68.07
2.548M
$174.12M
WBTN WEBTOON Entertainment Inc. Common Stock $8.94
246.268K
$2.22M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9102
7.717K
$7.06K
WCC Wesco International Inc. $262.13
332.581K
$87.49M
WCN Waste Connections, Inc. $156.02
868.348K
$135.99M
WCT Wellchange Holdings Company Limited Ordinary shares $2.65
2.574K
$6.31K
WDAY Workday, Inc. Class A Common Stock $124.18
3.176M
$394.82M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.58
390.01K
$630.27K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $24.74
2.688M
$66.20M
WEAV Weave Communications, Inc. $4.31
1.237M
$5.44M
WEC WEC Energy Group, Inc. $113.21
1.336M
$152.98M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.18
1.473K
$15.00K
WERN Werner Enterprises Inc $28.60
438.838K
$12.52M
WES Western Midstream Partners, LP $41.75
1.049M
$44.23M
WEST Westrock Coffee Company Common Stock $3.92
158.074K
$613.70K
WETH Wetouch Technology Inc. Common Stock $1.31
15.963K
$21.20K
WETO Webus International Limited Ordinary Shares $0.4541
89.714K
$43.05K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $65.99
122.55K
$8.09M
WFCF Where Food Comes From, Inc. Common Stock $13.35
2.216K
$29.67K
WFF WF Holding Limited Ordinary Shares $0.4200
152.95K
$57.56K
WFG West Fraser Timber Co. Ltd $63.88
124.408K
$7.92M
WFRD Weatherford International plc Ordinary Shares $95.89
756.324K
$72.99M
WGO Winnebago Industries, Inc. $31.47
509.905K
$16.23M
WGRX Wellgistics Health, Inc. Common Stock $0.1024
1.427M
$150.30K
WGS GeneDx Holdings Corp. Class A Common Stock $57.09
1.043M
$60.59M
WH Wyndham Hotels & Resorts, Inc. Common Stock $79.43
1.352M
$107.65M
WHF WhiteHorse Finance, Inc. $7.16
55.695K
$402.68K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.12
677
$17.01K
WHG WESTWOOD HOLDINGS GROUP, INC. $15.81
1.13K
$17.86K
WHLR Wheeler Real Estate Investment Trust, Inc $1.02
50.92K
$52.65K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.16
153.062K
$502.90K
WILC G Willi-Food International Ltd $25.87
1.317K
$34.16K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.61
87.168K
$138.85K
WINT Windtree Therapeutics, Inc. Common Stock $0.0094
427.74K
$4.21K
WKC World Kinect Corporation $23.36
375.759K
$8.80M
WKEY WISeKey International Holding AG American Depositary Shares $5.35
161.564K
$937.30K
WKSP Worksport, Ltd. Common Stock $1.02
3.99M
$5.50M
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.84
111.378K
$1.20M
WLDS Wearable Devices Ltd. Ordinary Share $1.24
55.316K
$69.95K
WLFC Willis Lease Finance Corp $168.53
33.126K
$5.62M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.71
46.873K
$1.03M
WLTH Wealthfront Corporation Common Stock $8.81
1.427M
$12.75M
WLY John Wiley & Sons, Inc. Class A $37.62
520.332K
$19.80M
WMB Williams Companies Inc. $73.43
4.835M
$359.51M
WMG Warner Music Group Corp. Class A Common Stock $23.77
1.407M
$33.72M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $132.70
570.123K
$76.13M
WNEB Western New England Bancorp, Inc. $12.82
20.793K
$266.20K
WNW Meiwu Technology Company Limited Ordinary Shares $0.0851
28.001M
$2.58M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.18
24.169K
$28.26K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.70
1.673M
$4.51M
WOR Worthington Enterprises, Inc. $50.70
242.841K
$12.33M
WPAC White Pearl Acquisition Corp. $9.89
374
$3.70K
WPC W.P. Carey Inc. (REIT) $67.61
620.313K
$42.03M
WPM Wheaton Precious Metals Corp. Common Stock $125.00
3.054M
$375.51M
WPRT Westport Fuel Systems Inc Common Shares $1.86
21.138K
$39.32K
WRAP Wrap Technologies, Inc. Common Stock $1.51
248.754K
$372.73K
WRB W.R. Berkley Corporation $64.74
1.339M
$87.28M
WRD WeRide Inc. American Depositary Shares $6.90
5.702M
$40.91M
WRLD World Acceptance Corp $130.50
71.979K
$9.31M
WRN Western Copper and Gold Corporation $2.36
1.457M
$3.50M
WS Worthington Steel, Inc. $28.10
481.042K
$13.38M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.32
1.959K
$49.58K
WSBF Waterstone Financial, Inc. $18.14
29.253K
$532.02K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $16.99
1.729M
$30.00M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.85
53.179K
$338.79K
WST West Pharmaceutical Services, Inc. $243.35
609.644K
$149.76M
WSTN Westin Acquisition Corp Class A Ordinary Share $9.98
190.45K
$1.90M
WTF Waton Financial Limited Ordinary Shares $3.71
3.27K
$11.74K
WTFC Wintrust Financial Corp $132.19
354.404K
$47.02M
WTM White Mountains Insurance Group Ltd. $2,153.86
13.185K
$28.69M
WTO UTime Limited Ordinary Shares $2.91
86.362K
$242.06K
WTRG Essential Utilities, Inc. $40.34
997.745K
$40.58M
WTS Watts Water Technologies, Inc. Class A $283.51
177.774K
$51.08M
WTTR Select Water Solutions, Inc. $15.61
1.093M
$17.04M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $282.18
434.537K
$123.19M
WU The Western Union Company $8.75
6.728M
$58.91M
WULF TeraWulf Inc. Common Stock $14.89
20.349M
$302.73M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.40
12.704M
$81.95M
WVVI Willamette Valley Vineyards $2.51
462
$1.20K
WW WW International, Inc. Common Stock $14.18
616.112K
$9.03M
WWR Westwater Resources, Inc. $0.6222
841.161K
$509.30K
WWW Wolverine World Wide, Inc. $15.78
537.036K
$8.52M
WXM WF International Limited Ordinary Shares $0.4786
9.914K
$4.65K
WYFI WhiteFiber, Inc. Ordinary Shares $10.64
1.713M
$18.85M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4378
6.076K
$2.65K
XAGE Longevity Health Holdings, Inc. Common Stock $0.3092
1.165K
$364.00
XAIR Beyond Air, Inc. Common Stock $0.7200
100.202K
$69.57K
XBIO Xenetic Biosciences, Inc. $2.79
13.502K
$37.48K
XBP XBP Europe Holdings, Inc. Common Stock $4.10
1.104K
$4.53K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.83
754
$7.41K
XCH XCHG Limited American Depositary Share $1.23
18.035K
$21.32K
XCUR Exicure, Inc. Common Stock $4.00
15.099K
$65.66K
XELA Exela Technologies, Inc. Common Stock $0.0500
1.456K
$73.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.51
20.722K
$508.74K
XENE Xenon Pharmaceuticals Inc $54.48
812.83K
$44.69M
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.35
1.188M
$6.43M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.00
295.902K
$1.24M
XGN Exagen Inc. Common Stock $2.68
251.032K
$670.09K
XHG XChange TEC.INC American Depositary Shares $0.9100
2.568K
$2.34K
XHLD TEN Holdings, Inc. Common Stock $1.10
102.858K
$115.79K
XHR Xenia Hotels & Resorts, Inc. $14.63
321.626K
$4.73M
XIFR XPLR Infrastructure, LP $10.03
926.149K
$9.48M
XLO Xilio Therapeutics, Inc. Common Stock $8.39
23.507K
$199.48K
XMTR Xometry, Inc. Class A Common Stock $37.57
1.007M
$38.47M
XOM Exxon Mobil Corporation $171.32
27.01M
$4.58B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.41
1.123K
$28.53K
XOS Xos, Inc. Common Stock $1.66
175.062K
$323.76K
XP XP Inc. Class A Common Stock $17.80
8.843M
$158.46M
XPEL XPEL, Inc. Common Stock $40.42
172.537K
$6.93M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.00
6.11M
$105.04M
XPL Solitario Resources Corp. $0.7906
65.142K
$51.68K
XPOF Xponential Fitness, Inc. $5.76
210.701K
$1.21M
XPON Expion360 Inc. Common Stock $0.5562
215.982K
$120.78K
XPRO Expro Group Holdings N.V. $17.91
1.103M
$19.61M
XRN Chiron Real Estate Inc. $32.41
54.964K
$1.80M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.29
357.789K
$3.68M
XRTX XORTX Therapeutics Inc. Common Stock $0.3521
120.426K
$45.32K
XRX Xerox Holdings Corporation Common Stock $1.39
1.579M
$2.23M
XTIA XTI Aerospace, Inc. Common Stock $2.08
1.304M
$2.77M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.05
48.451K
$50.97K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.51
5.484K
$14.02K
XTNT Xtant Medical Holdings, Inc. $0.5344
214.769K
$119.68K
XWEL XWELL, Inc. Common Stock $1.20
167.725K
$209.96K
XWIN XMAX, Inc. Common Stock $7.16
1.769M
$12.75M
XXI Twenty One Capital, Inc. $6.49
1.513M
$9.53M
XXII 22nd Century Group Inc. $2.41
59.735K
$157.57K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $3.65
288.115K
$1.07M
YAAS Youxin Technology Ltd Class A Ordinary shares $0.9698
361.625K
$392.71K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.02
361.039K
$2.18M
YB Yuanbao Inc. American Depositary Shares $17.01
36.863K
$633.73K
YCBD cbdMD, Inc. Common Stock $0.7201
361.156K
$268.08K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $13.89
569.295K
$8.30M
YDES YD Bio Limited Ordinary Shares $7.98
919
$7.24K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8940
73.348K
$64.53K
YETI YETI Holdings, Inc. Common Stock $35.62
1.106M
$39.40M
YHC LQR House Inc. Common Stock $0.9850
42.772K
$42.27K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.74
5.004K
$13.78K
YI 111, Inc. American Depositary Shares $6.24
9.211K
$57.91K
YIBO Planet Image International Limited Class A Ordinary Shares $0.7000
12.691K
$11.22K
YJ Yunji Inc. American Depository Shares $1.84
3.869K
$7.27K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3200
107.382K
$34.26K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.07
4.459M
$36.01M
YMT Yimutian Inc. American Depositary Shares $0.1672
1.985M
$371.76K
YOUL Youlife Group Inc. American Depositary Shares $0.9780
31.544K
$31.53K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.31
2.709K
$6.33K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.88
174.035K
$510.82K
YSS York Space Systems Inc. $21.30
1.492M
$32.37M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.17
205.427K
$239.51K
YTRA Yatra Online, Inc. Ordinary Shares $1.03
33.494K
$34.29K
YUMC Yum China Holdings, Inc. Common Stock $49.59
782.372K
$39.01M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4800
1.293K
$632.00
YYAI Connexa Sports Technologies Inc. Common Stock $0.8601
611.052K
$524.22K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.05
312.32K
$311.25K
Z Zillow Group, Inc. Class C Capital Stock $40.56
3.554M
$144.79M
ZBAI ATIF Holdings Limited Ordinary Shares $6.36
6.014K
$37.29K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7900
169.705K
$137.02K
ZBH Zimmer Biomet Holdings, Inc. $88.57
1.929M
$170.32M
ZBIO Zenas BioPharma, Inc. Common Stock $18.35
3.119M
$56.70M
ZBRA Zebra Technologies Corporation $201.52
502.246K
$101.81M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.0777
2.6K
$207.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.82
8.166K
$14.38K
ZD Ziff Davis, Inc. Common Stock $41.64
411.044K
$17.29M
ZDAI Primega Group Holdings Limited Ordinary Shares $3.14
6.596K
$25.67K
ZENA ZenaTech, Inc. Common Stock $2.06
1.696M
$3.58M
ZEO Zeo Energy Corporation Class A Common Stock $0.6140
200.355K
$120.43K
ZEPP Zepp Health Corporation $10.94
86.044K
$973.81K
ZETA Zeta Global Holdings Corp. $14.50
14.698M
$219.08M
ZG ZILLOW GROUP INC CLASS A $40.42
773.958K
$31.48M
ZGM Zenta Group Company Limited Ordinary Shares $1.48
6.886K
$9.98K
ZGN Ermenegildo Zegna N.V. $9.76
393.333K
$3.85M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.61
668.032K
$1.75M
ZIM ZIM Integrated Shipping Services Ltd. $26.19
1.534M
$40.01M
ZION Zions Bancorporation N.A. $55.40
1.712M
$95.87M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.90
2.596K
$5.03K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.91
17.203K
$33.02K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.06
44.144K
$131.83K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.65
5.814K
$9.82K
ZLAB Zai Lab Limited American Depositary Shares $18.00
642.847K
$11.58M
ZM Zoom Video Communications, Inc. Class A Common Stock $77.08
3.041M
$237.12M
ZNB Zeta Network Group Class A Ordinary Shares $2.65
78.093K
$181.38K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.16
1.127M
$2.51M
ZONE CleanCore Solutions Inc. $0.3700
1.116M
$412.95K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3299
195.127K
$66.04K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.5400
54.898K
$31.03K
ZS Zscaler, Inc. Common Stock $132.28
3.918M
$519.71M
ZSPC zSpace, Inc. Common stock $0.1278
1.55M
$197.85K
ZSTK ZeroStack Corp. Common Stock $5.88
25.133K
$156.45K
ZTEK Zentek Ltd. Common Stock $0.5314
55.399K
$30.00K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.23
1.113M
$26.84M
ZURA Zura Bio Limited Class A Ordinary Shares $5.93
674.302K
$4.00M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.13
446.637K
$4.16M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1941
19.264K
$3.46K
ZWS Zurn Elkay Water Solutions Corporation $44.37
464.903K
$20.73M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.7809
31.387K
$25.14K