All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $146.82
996.827K
$146.26M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.28
20.271K
$208.28K
AACG ATA Creativity Global American Depositary Shares $1.31
28.249K
$34.86K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $12.80
31.462M
$403.85M
AAM AA Mission Acquisition Corp. $10.64
136
$1.45K
AAME Atlantic American Corp $2.85
47.87K
$147.58K
AAMI Acadian Asset Management Inc. $43.90
104.714K
$4.58M
AAOI Applied Optoelectronics, Inc. $21.80
6.437M
$136.17M
AAP ADVANCE AUTO PARTS INC $50.03
720.676K
$35.89M
AAPG Ascentage Pharma Group International American Depository Shares $34.11
5.885K
$201.02K
AARD Aardvark Therapeutics, Inc. Common Stock $9.92
76.58K
$771.17K
AAT AMERICAN ASSETS TRUST, INC. $19.33
245.091K
$4.70M
AAUC Allied Gold Corporation $16.45
503.368K
$8.17M
AB AllianceBernstein Holding, L.P. $39.26
127.927K
$5.06M
ABAT American Battery Technology Company Common Stock $3.68
7.03M
$25.25M
ABCL AbCellera Biologics Inc. Common Shares $3.79
4.119M
$15.08M
ABEO Abeona Therapeutics Inc. Common Stock $4.50
2.498M
$11.13M
ABG Asbury Automotive Group, Inc. $222.09
56.58K
$12.59M
ABL Abacus Life, Inc. Class A Common Stock $6.55
400.816K
$2.60M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.06
7.815K
$195.83K
ABLV Able View Global Inc. Class B Ordinary Shares $0.7015
12.565K
$9.48K
ABNB Airbnb, Inc. Class A Common Stock $122.00
3.514M
$427.36M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.70
82.279K
$145.09K
ABP Abpro Holdings, Inc Common Stock $5.98
28.508K
$158.21K
ABR Arbor Realty Trust, Inc. $8.80
3.613M
$31.74M
ABSI Absci Corporation Common Stock $2.88
7.165M
$20.52M
ABTC American Bitcoin Corp. Class A Common Stock $4.92
4.007M
$19.44M
ABTS Abits Group Inc Ordinary Shares $6.41
8.663K
$52.94K
ABUS Arbutus Biopharma Corporation Common Stock $4.52
741.521K
$3.37M
ABVC ABVC BioPharma, Inc. Common Stock $2.95
64.527K
$190.59K
ABVE Above Food Ingredients Inc. Common Stock $2.21
2.582M
$5.64M
ABVX Abivax SA American Depositary Shares $111.40
2.39M
$261.26M
ACA Arcosa, Inc. Common Stock $100.48
180.068K
$17.98M
ACAD Acadia Pharmaceuticals Inc. $24.02
973.149K
$23.24M
ACB Aurora Cannabis Inc. Common Shares $4.35
1.016M
$4.42M
ACCL Acco Group Holdings Limited Ordinary Shares $4.08
14.137K
$57.96K
ACCO Acco Brands Corporation $3.42
803.597K
$2.76M
ACDC ProFrac Holding Corp. Class A Common Stock $3.76
1.92M
$7.19M
ACEL Accel Entertainment, Inc. $10.27
210.407K
$2.15M
ACET Adicet Bio, Inc. Common Stock $0.6610
860.446K
$564.37K
ACFN Acorn Energy, Inc. Common Stock $14.15
17.469K
$243.36K
ACGL Arch Capital Group Ltd $92.47
1.219M
$112.69M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.48
51.577K
$897.76K
ACHC Acadia Healthcare Company, Inc. $16.02
2.17M
$34.63M
ACHV Achieve Life Sciences, Inc. $4.33
443.838K
$2.01M
ACI Albertsons Companies, Inc. $18.26
4.369M
$79.05M
ACIC American Coastal Insurance Corporation Common Stock $11.68
78.315K
$917.78K
ACLS Axcelis Technologies Inc $81.54
401.071K
$32.69M
ACLX Arcellx, Inc. Common Stock $89.98
709.334K
$63.90M
ACMR ACM Research, Inc. Class A Common Stock $31.00
764.021K
$24.23M
ACNT Ascent Industries Co. Common Stock $13.79
57.862K
$795.96K
ACOG Alpha Cognition Inc. Common Stock $6.01
146.793K
$873.27K
ACON Aclarion, Inc. Common Stock $6.22
25.997K
$160.38K
ACR ACRES Commercial Realty Corp. $21.41
9.349K
$200.27K
ACRE Ares Commercial Real Estate Corporation $4.99
484.034K
$2.37M
ACRS Aclaris Therapeutics, Inc. $2.60
2.186M
$5.50M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.22
1.181M
$2.62M
ACT Enact Holdings, Inc. Common Stock $37.70
165.805K
$6.23M
ACTG Acacia Research Corporation $3.67
228.758K
$832.25K
ACTU Actuate Therapeutics, Inc. Common stock $5.91
8.341K
$48.57K
ACU Acme United Corporation $36.95
12.623K
$464.38K
ACVA ACV Auctions Inc. Class A Common Stock $6.40
4.962M
$30.85M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $4.52
60.938K
$287.60K
AD Array Digital Infrastructure, Inc. $45.88
146.568K
$6.70M
ADAG Adagene Inc. American Depositary Shares $1.85
30.324K
$56.00K
ADAM Adamas Trust, Inc. Common Stock $7.18
348.844K
$2.46M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.95
6.885K
$172.05K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.54
20.795K
$528.95K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.13
7.73K
$194.18K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.41
5.539K
$123.65K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.19
1.345K
$25.62K
ADC Agree Realty Corporation $73.78
795.686K
$58.70M
ADEA Adeia Inc. Common Stock $12.86
698.274K
$9.06M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7770
64.345K
$51.53K
ADIL Adial Pharmaceuticals, Inc $0.3155
356.554K
$113.45K
ADM Archer Daniels Midland Company $58.61
2.607M
$152.84M
ADNT Adient plc Ordinary Shares $20.00
1.254M
$25.25M
ADP Automatic Data Processing $253.13
1.394M
$352.86M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.10
1.388M
$19.38M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.30
58.269K
$587.53K
ADTN ADTRAN Holdings, Inc. Common Stock $7.47
762.172K
$5.73M
ADTX Aditxt, Inc. Common Stock $4.80
62.636K
$310.93K
ADUR Aduro Clean Technologies Inc. Common Stock $11.32
318.221K
$3.44M
ADV Advantage Solutions Inc. Class A Common Stock $1.15
304.92K
$354.88K
ADVB Advanced Biomed Inc. Common Stock $0.4270
297.317K
$126.76K
ADVM Adverum Biotechnologies, Inc. Common Stock $4.29
198.601K
$853.30K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.47
1.567K
$14.48K
AEBI Aebi Schmidt Holding AG Common Stock $10.87
306.249K
$3.38M
AEC Anfield Energy Inc. Common Shares $6.30
124.064K
$809.06K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.20
251.859K
$324.79K
AEI Alset Inc. Common Stock (TX) $2.42
22.795K
$57.26K
AEIS Advanced Energy Industries Inc $202.48
392.198K
$79.32M
AEM Agnico Eagle Mines Ltd. $167.00
2.035M
$340.50M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.27
35.005K
$222.90K
AEO American Eagle Outfitters $17.44
4.595M
$80.85M
AEP American Electric Power Company, Inc. $121.90
1.947M
$236.45M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $17.08
297.483K
$5.09M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5830
84.364K
$49.52K
AESI Atlas Energy Solutions Inc. $8.91
3.927M
$34.63M
AEVA Aeva Technologies, Inc. $10.03
1.842M
$18.95M
AEXA American Exceptionalism Acquisition Corp. A $11.19
554.79K
$6.14M
AEYE AudioEye, Inc. Common Stock $11.75
89.962K
$1.07M
AFCG AFC Gamma, Inc. Common Stock $3.17
89.824K
$278.94K
AFG American Financial Group, Inc. $142.44
316.797K
$45.28M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $11.50
26.236K
$288.86K
AFRI Forafric Global PLC Ordinary Shares $9.35
777
$7.30K
AFRM Affirm Holdings, Inc. Class A Common Stock $70.75
5.938M
$427.26M
AFYA Afya Limited Class A Common Shares $14.80
105.835K
$1.57M
AG FIRST MAJESTIC SILVER CORP $12.00
11.703M
$139.79M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4679
121.108K
$56.26K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $6.70
232.37K
$1.50M
AGH Aureus Greenway Holdings Inc. Common Stock $4.92
37.282K
$177.97K
AGI Alamos Gold Inc. Class A Common Shares $33.90
2.901M
$96.17M
AGIO Agios Pharmaceuticals, Inc. $43.65
737.387K
$32.17M
AGM Federal Agricultural Mortgage Corporation $164.13
48.551K
$8.04M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $3.04
22.114K
$67.50K
AGNC AGNC Investment Corp. Common Stock $10.18
17.755M
$180.57M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.44
4.01K
$98.07K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.23
21.857K
$551.97K
AGRZ Agroz Inc. Ordinary Shares $1.90
178.538K
$393.13K
AGYS Agilysys, Inc. Common Stock (DE) $129.50
119.201K
$15.14M
AHCO AdaptHealth Corp. Common Stock $9.06
418.702K
$3.84M
AHH Armada Hoffler Properties, Inc. $6.25
729.358K
$4.52M
AHL Aspen Insurance Holdings Limited $36.90
243.224K
$8.96M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $4.65
496.774K
$2.28M
AHR American Healthcare REIT, Inc. $48.32
2.105M
$102.25M
AHT Ashford Hospitality Trust, Inc. $4.11
20.551K
$84.19K
AIEV Thunder Power Holdings, Inc. Common Stock $0.0980
31.493K
$3.41K
AIFF Firefly Neuroscience, Inc. Common Stock $1.50
220.642K
$337.46K
AIFU Fanhua Inc. American Depositary Shares $4.01
1.149K
$4.46K
AIG American International Group, Inc. $77.75
3.976M
$309.61M
AIHS Senmiao Technology Limited Common Stock $1.23
164.951K
$180.63K
AII American Integrity Insurance Group, Inc. $24.96
52.158K
$1.30M
AIIO Robo.ai Inc. Class B Ordinary Shares $0.5820
2.075M
$1.21M
AIMD Ainos, Inc. Common Stock $2.26
74.499K
$175.68K
AIN Albany International Corp Class A $45.20
477.974K
$21.28M
AIOT PowerFleet, Inc. Common Stock $5.01
1.12M
$5.54M
AIP Arteris, Inc. Common Stock $13.72
429.283K
$5.92M
AIRE reAlpha Tech Corp. Common Stock $0.4730
4.397M
$2.14M
AIRG Airgain, Inc. Common Stock $3.65
283.505K
$997.88K
AIRJ Montana Technologies Corporation Class A Common Stock $4.36
222.046K
$959.48K
AIRO AIRO Group Holdings, Inc. Common Stock $10.27
1.785M
$18.54M
AIRS AirSculpt Technologies, Inc. Common Stock $5.42
882.176K
$4.94M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.38
745.8K
$2.57M
AIT Applied Industrial Technologies, Inc. $248.96
167.268K
$41.59M
AIV Apartment Investment and Management Company $5.66
1.194M
$6.75M
AIXI XIAO-I Corporation American Depositary Shares $0.7900
182.733K
$140.89K
AJG Arthur J. Gallagher & Co. $258.51
1.428M
$367.82M
AKA a.k.a. Brands Holding Corp. $12.76
3.844K
$49.06K
AKAM Akamai Technologies Inc $87.17
2.606M
$228.66M
AKAN Akanda Corp. Common Shares $1.20
7.408M
$10.83M
AKBA Akebia Therapeutics, Inc. $1.66
13.173M
$22.71M
AKO.A Embotelladora Andina S.A. Series A $22.40
250
$5.63K
AKO.B Embotelladora Andina S.A. Series B $27.10
16.219K
$443.81K
AKRO Akero Therapeutics, Inc. Common Stock $54.25
1.654M
$89.81M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.4900
231.518K
$122.16K
ALAB Astera Labs, Inc. Common Stock $145.75
5.386M
$785.97M
ALAR Alarum Technologies Ltd. American Depositary Share $13.15
17.334K
$229.46K
ALBT Avalon GloboCare Corp. Common Stock $1.80
19.016K
$34.33K
ALC Alcon Inc. Ordinary Shares $77.65
2.239M
$174.11M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.57
111
$1.17K
ALDX Aldeyra Therapeutics, Inc. $5.15
473.39K
$2.40M
ALEC Alector, Inc. Common Stock $1.25
1.539M
$1.92M
ALEX Alexander & Baldwin, Inc. $15.91
241.347K
$3.83M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.62
279
$2.96K
ALGM Allegro MicroSystems, Inc. Common Stock $24.85
1.645M
$40.94M
ALGS Aligos Therapeutics, Inc. Common Stock $6.78
69.09K
$441.88K
ALGT Allegiant Travel Company $65.96
236.726K
$15.57M
ALH Alliance Laundry Holdings Inc. $26.02
459.425K
$11.87M
ALHC Alignment Healthcare, Inc. Common Stock $16.52
1.193M
$19.68M
ALK Alaska Air Group, Inc. $41.90
2.927M
$122.19M
ALKT Alkami Technology, Inc. Common Stock $20.48
3.194M
$64.83M
ALL The Allstate Corporation $214.00
2.146M
$458.82M
ALLE Allegion Public Limited Company $161.25
644.282K
$104.34M
ALLO Allogene Therapeutics, Inc. Common Stock $1.24
2.419M
$2.95M
ALLR Allarity Therapeutics, Inc. Common Stock $1.19
193.995K
$228.77K
ALLT Allot Ltd. Ordinary Shares $8.86
406.438K
$3.57M
ALM Almonty Industries Inc. Common Shares $6.59
1.271M
$8.44M
ALMS Alumis Inc. Common Stock $5.65
1.749M
$9.53M
ALMU Aeluma, Inc. Common Stock $13.70
331.85K
$4.46M
ALNT Allient Inc. Common Stock $53.00
166.412K
$8.65M
ALNY Alnylam Pharmaceuticals, Inc. $449.16
741.439K
$337.14M
ALOT AstroNova, Inc. Common Stock $8.78
1.444K
$12.67K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0010
7.407K
$6.00
ALPS ALPS Group Inc Ordinary Share $0.7650
425.153K
$303.39K
ALRM Alarm.com Holdings, Inc. $50.30
228.433K
$11.45M
ALRS Alerus Financial Corporation Common Stock $21.72
35.676K
$768.80K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $81.73
659.19K
$53.82M
ALT Altimmune, Inc. Common Stock $4.17
2.434M
$10.05M
ALTG Alta Equipment Group Inc. $4.63
285.856K
$1.32M
ALTI AlTi Global, Inc. Class A Common Stock $3.89
31.37K
$121.82K
ALTO Alto Ingredients, Inc. Common Stock $2.04
2.275M
$4.52M
ALTS ALT5 Sigma Corporation Common Stock $1.88
2.717M
$5.11M
ALUR Allurion Technologies, Inc. $1.51
227.515K
$333.40K
ALVO Alvotech Ordinary Shares $5.35
518.212K
$2.85M
ALXO ALX Oncology Holdings Inc. Common Stock $1.36
817.43K
$1.13M
ALZN Alzamend Neuro, Inc. Common Stock $2.30
55.662K
$125.99K
AM Antero Midstream Corporation Common Stock $18.16
1.448M
$26.15M
AMAL Amalgamated Financial Corp. Common Stock (DE) $28.12
95.544K
$2.66M
AMAT Applied Materials Inc $228.00
14.696M
$3.23B
AMBA Ambarella, Inc. Ordinary Shares $87.75
615.484K
$53.78M
AMBC Ambac Financial Group, Inc. $9.51
510.013K
$4.82M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $4.22
33.625K
$134.79K
AMBP Ardagh Metal Packaging S.A. $3.65
1.256M
$4.53M
AMBR Amber International Holding Limited American Depositary Shares $1.61
32.117K
$51.58K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.29
17.195M
$39.30M
AMCR Amcor plc Ordinary Shares $8.45
18.504M
$157.18M
AMCX AMC Networks Inc. Class A $7.80
424.608K
$3.28M
AMD Advanced Micro Devices $248.47
45.894M
$11.32B
AMG Affiliated Managers Group $258.31
251.973K
$65.11M
AMIX Autonomix Medical, Inc. Common Stock $0.7171
124.21K
$93.57K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $12.69
1.416M
$17.76M
AMN AMN Healthcare Services $16.32
1.215M
$19.05M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.01
106.466K
$104.45K
AMP Ameriprise Financial, Inc. $458.00
547.263K
$251.95M
AMPG AMPLITECH GROUP INC. COM $3.10
4.239M
$13.25M
AMPH Amphastar Pharmaceuticals, Inc. $26.06
222.654K
$5.83M
AMPL Amplitude, Inc. Class A Common Stock $11.01
874.808K
$9.42M
AMPX Amprius Technologies, Inc. $11.34
6.109M
$68.88M
AMR Alpha Metallurgical Resources, Inc. $154.10
156.119K
$24.74M
AMRK A-Mark Precious Metals, Inc. $25.24
441.755K
$11.10M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $11.64
714.208K
$8.30M
AMS American Shared Hospital Services $2.20
8.189K
$18.08K
AMSC American Superconductor Corp $34.25
698.184K
$23.60M
AMT American Tower Corporation $183.55
3.228M
$589.06M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9894
44.873K
$45.61K
AMTM Amentum Holdings, Inc. $22.36
743.104K
$16.39M
AMTX Aemetis, Inc. (DE) Common Stock $1.93
709.81K
$1.36M
AMWD American Woodmark Corp $52.31
206.803K
$10.62M
AMWL American Well Corporation $4.02
125.887K
$501.07K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.22
1.924M
$44.85M
ANAB AnaptysBio, Inc. Common Stock $33.82
1.366M
$45.87M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $2.29
19.707K
$46.41K
ANF Abercrombie & Fitch Co. $70.25
831.01K
$58.65M
ANGH Anghami Inc. Ordinary Shares $2.90
3.103K
$9.01K
ANGI Angi Inc. Class A Common Stock $10.99
1.157M
$12.65M
ANIK Anika Therapeutics Inc $9.99
215.056K
$2.15M
ANIP ANI Pharmaceuticals, Inc. $84.02
214.402K
$18.06M
ANIX Anixa Biosciences, Inc. $4.17
261.486K
$1.09M
ANL Adlai Nortye Ltd. American Depositary Shares $1.53
22.497K
$34.34K
ANNA AleAnna, Inc. Class A Common Stock $3.20
4.621K
$15.26K
ANNX Annexon, Inc. Common Stock $2.76
3.354M
$9.35M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $30.00
1.12K
$34.58K
ANRO Alto Neuroscience Inc. $11.81
368.125K
$4.55M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.07
111.177K
$1.23M
ANTA Antalpha Platform Holding Company ordinary shares $9.99
3.418K
$33.52K
ANTX AN2 Therapeutics, Inc. Common Stock $1.15
66.392K
$75.19K
ANY Sphere 3D Corp. Common Shares $0.4690
793.864K
$377.74K
AOMR Angel Oak Mortgage REIT, Inc. $8.95
104.376K
$928.54K
AONC American Oncology Network, Inc. Class A Common Stock $11.20
107
$1.20K
AOS A.O. Smith Corporation $64.74
835.296K
$54.42M
AOSL Alpha and Omega Semiconductor Limited $18.46
278.778K
$5.16M
AOUT American Outdoor Brands, Inc. Common Stock $6.45
63.53K
$411.06K
APA APA Corporation Common Stock $24.92
5.283M
$130.24M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $9.99
487
$4.87K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $42.30
260.125K
$11.03M
APCX AppTech Payments Corp. Common Stock $0.5200
193.321K
$95.72K
APD Air Products & Chemicals, Inc. $259.34
669.12K
$173.96M
APEI American Public Education, Inc. $34.39
189.657K
$6.55M
APGE Apogee Therapeutics, Inc. Common Stock $66.25
906.825K
$59.77M
API Agora, Inc. American Depositary Shares $3.40
202.539K
$691.37K
APLD Applied Digital Corporation Common Stock $24.73
43.141M
$1.01B
APLE Apple Hospitality REIT, Inc. $11.60
1.788M
$20.91M
APLM Apollomics Inc. Class A Ordinary Shares $23.66
39.223K
$921.73K
APLS Apellis Pharmaceuticals, Inc. Common Stock $20.33
2.164M
$44.08M
APLT Applied Therapeutics, Inc. Common Stock $0.2361
44.967M
$12.09M
APM Aptorum Group Limited Class A Ordinary Shares $1.38
34.337K
$47.75K
APO Apollo Global Management, Inc. $130.00
3.059M
$396.20M
APOG Apogee Enterprises Inc $33.42
97.183K
$3.23M
APP Applovin Corporation Class A Common Stock $559.00
3.893M
$2.16B
APPF AppFolio, Inc. Class A $247.82
185.374K
$45.96M
APPN Appian Corporation Class A Common Stock $43.27
529.839K
$22.87M
APPS Digital Turbine, Inc. $5.08
4.075M
$20.63M
APRE Aprea Therapeutics, Inc. Common stock $1.23
46.728K
$55.26K
APUS Apimeds Pharmaceuticals US, Inc. $3.09
97.72K
$299.97K
APVO Aptevo Therapeutics Inc $1.42
691.572K
$972.74K
APWC Asia Pacific Wire & Cable Corp $1.80
1.57K
$2.84K
APYX Apyx Medical Corporation Common Stock $3.90
110.663K
$435.69K
AQB AquaBounty Technologies, Inc. $1.05
122.449K
$130.21K
AQMS Aqua Metals, Inc. Common Stock $6.30
133.08K
$866.03K
AQN Algonquin Power & Utilities Corp $6.28
4.841M
$29.79M
AQST Aquestive Therapeutics, Inc. Common Stock $5.41
2.422M
$13.12M
AR ANTERO RESOURCES CORPORATION $34.65
3.959M
$134.23M
ARAI Arrive AI Inc. Common Stock $3.86
140.404K
$540.07K
ARBB ARB IOT Group Limited Ordinary Shares $5.76
321.353K
$2.26M
ARBE Arbe Robotics Ltd. Ordinary Shares $1.46
2.197M
$3.18M
ARBK Argo Blockchain plc American Depositary Shares $0.2775
1.132M
$309.97K
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $1.65
5.67K
$9.11K
ARCC Ares Capital Corporation $20.20
2.54M
$51.39M
ARCO ARCOS DORADOS HOLDINGS INC. $7.29
1.759M
$12.78M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.40
1.015M
$7.57M
ARDT Ardent Health Partners, Inc. $8.91
1.881M
$16.99M
ARE Alexandria Real Estate Equities, Inc. $52.14
1.441M
$75.32M
AREB American Rebel Holdings, Inc. Common Stock $1.15
882.038K
$1.02M
AREC AMERICAN RESOURCES CORP $3.09
6.292M
$19.63M
AREN The Arena Group Holdings, Inc. $4.28
646.925K
$2.66M
ARES Ares Management Corporation Class A Common Stock $146.28
1.491M
$219.75M
ARGX argenx SE American Depositary Shares $907.98
419.823K
$377.89M
ARHS Arhaus, Inc. Class A Common Stock $9.03
1.382M
$12.51M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.86
482.742K
$4.76M
ARKO ARKO Corp. Common Stock $4.37
293.465K
$1.27M
ARL American Realty Investors, Inc. $15.05
575
$8.65K
ARLO Arlo Technologies, Inc. $14.06
1.361M
$19.56M
ARLP Alliance Resource Partners LP $24.99
482.478K
$12.06M
ARM Arm Holdings plc American Depositary Shares $140.25
3.484M
$490.37M
ARMN Aris Mining Corporation $11.20
842.199K
$9.37M
ARMP Armata Pharmaceuticals, Inc. Common Stock $7.26
142.993K
$989.93K
ARQ Arq, Inc. Common Stock $3.53
420.219K
$1.50M
ARQQ Arqit Quantum Inc. Ordinary Shares $28.30
601.47K
$16.76M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $25.17
2.911M
$70.60M
ARR ARMOUR Residential REIT, Inc. $16.73
3.379M
$56.34M
ARRY Array Technologies, Inc. Common Stock $8.25
7.177M
$58.19M
ARTL Artelo Biosciences, Inc. Common Stock $1.83
57.121K
$105.14K
ARTNA Artesian Resources Corp $32.16
11.047K
$354.47K
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.31
192.5K
$637.91K
ARTW Arts-Way Manufacturing Co Inc $2.29
28.903K
$65.98K
ARW Arrow Electronics, Inc. $108.16
419.495K
$45.49M
ARWR Arrowhead Research Corporation $41.94
1.185M
$48.64M
ASAN Asana, Inc. Class A Common Stock $12.65
3.428M
$43.31M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1015
490.328M
$73.85M
ASC ARDMORE SHIPPING CORPORATION $12.81
389.406K
$4.98M
ASIC Ategrity Specialty Insurance Company Holdings $19.29
52.257K
$1.00M
ASLE AerSale Corporation Common Stock $5.97
435.889K
$2.59M
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.70
2.616M
$12.11M
ASMB Assembly Biosciences, Inc $36.65
364.435K
$13.39M
ASND Ascendis Pharma A/S American Depositary Shares $206.99
981.672K
$206.43M
ASNS Actelis Networks, Inc. Common Stock $0.3997
1.873M
$753.07K
ASO Academy Sports and Outdoors, Inc. $45.18
814.849K
$36.22M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.05
936
$10.43K
ASPI ASP Isotopes Inc. Common Stock $8.23
6.704M
$55.31M
ASPS Altisource Portfolio Solutions S.A. $9.26
17.291K
$166.22K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $300.40
50.96K
$15.36M
ASRT Assertio Holdings, Inc. Common Stock $0.7820
862.518K
$691.56K
ASRV AmeriServ Financial Inc $3.03
36.686K
$111.22K
ASST Asset Entities Inc. Class B Common Stock $1.09
114.358M
$128.22M
ASTC Astrotech Corporation (DE) Common Stock $3.28
5.577K
$17.93K
ASTH Astrana Health Inc. Common Stock $21.15
423.347K
$9.04M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.62
42.238K
$68.45K
ASTL Algoma Steel Group Inc. Common Shares $3.53
1.257M
$4.53M
ASTS AST SpaceMobile, Inc. Class A Common Stock $61.69
9.774M
$604.78M
ASX ASE Technology Holding Co., Ltd. $14.61
4.09M
$59.93M
ATAI ATAI Life Sciences N.V. Common Shares $4.04
4.793M
$19.44M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.50
758.893K
$29.94M
ATCH AtlasClear Holdings, Inc. $0.3070
10.431M
$3.38M
ATEC Alphatec Holdings, Inc. $19.74
1.465M
$29.05M
ATER Aterian, Inc. Common Stock $0.8295
33.04K
$27.45K
ATEX Anterix Inc. Common Stock $22.67
451.905K
$9.90M
ATGE Adtalem Global Education Inc. Common Shares $94.08
337.816K
$32.66M
ATGL Alpha Technology Group Limited Ordinary Shares $10.83
5.985K
$67.42K
ATHA Athira Pharma, Inc. Common Stock $4.52
2.737K
$12.50K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.84
14.147K
$54.38K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $24.19
328.776K
$7.98M
ATHR Aether Holdings, Inc. Common Stock $6.16
19.885K
$117.26K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.38
19.428K
$201.24K
ATLC Atlanticus Holdings Corporation $53.37
66.087K
$3.53M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.78
2.575K
$63.86K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.57
3.555K
$90.93K
ATLN Atlantic International Corp. Common Stock $2.52
7.684K
$19.98K
ATLX Atlas Lithium Corporation Common Stock $4.56
470.044K
$2.09M
ATMU Atmus Filtration Technologies Inc. $47.64
268.764K
$12.82M
ATMV AlphaVest Acquisition Corp Ordinary Shares $6.58
8.488K
$57.13K
ATNI ATN International, Inc $19.85
89.79K
$1.79M
ATNM Actinium Pharmaceuticals, Inc $1.33
59.21K
$76.23K
ATO Atmos Energy Corporation $175.12
1.036M
$182.34M
ATOM Atomera Incorporated Common Stock $2.21
829.561K
$1.83M
ATON AlphaTON Capital Corp. Common Stock $3.30
55.56K
$197.12K
ATOS Atossa Therapeutics, Inc. Common Stock $0.8000
482.616K
$390.43K
ATPC Agape ATP Corporation Common Stock $1.34
106.344K
$142.80K
ATRA Atara Biotherapeutics, Inc $14.07
37.874K
$521.61K
ATUS Altice USA, Inc. Class A Common Stock $1.86
2.696M
$4.83M
ATXG Addentax Group Corp. Common Stock $0.4639
36.563K
$17.03K
ATXI Avenue Therapeutics, Inc. Common Stock $0.7601
412
$317.00
ATXS Astria Therapeutics, Inc. Common Stock $12.57
768.966K
$9.63M
ATYR aTyr Pharma, Inc. Common Stock $0.7400
3.099M
$2.25M
AUB Atlantic Union Bankshares Corporation $32.50
649.343K
$20.96M
AUBN Auburn National Bancorporation $25.20
1.398K
$35.48K
AUGO Aura Minerals Inc. Common Shares $34.85
426.441K
$15.04M
AUID authID Inc. Common Stock $2.05
173.699K
$326.45K
AUMN Golden Minerals Company $0.2900
139.426K
$40.28K
AUPH Aurinia Pharmaceuticals Inc $15.35
846.494K
$12.96M
AUR Aurora Innovation, Inc. Class A Common Stock $4.18
12.631M
$51.61M
AURA Aura Biosciences, Inc. Common Stock $5.53
107.135K
$589.71K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.4200
57.863K
$24.18K
AUTL Autolus Therapeutics plc American Depositary Share $1.39
2.919M
$3.93M
AUUD Auddia Inc. Common Stock $1.16
33.252K
$39.72K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.45
542.787K
$4.57M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.11
210.859K
$878.56K
AVB AvalonBay Communities, Inc. $177.70
629.286K
$111.75M
AVBH Avidbank Holdings, Inc. Common stock $24.93
5.302K
$132.56K
AVBP ArriVent BioPharma, Inc. Common Stock $20.20
347.641K
$7.14M
AVD American Vanguard Corporation $5.08
143.204K
$724.79K
AVDL Avadel Pharmaceuticals plc Ordinary Share $23.12
12.461M
$289.05M
AVGO Broadcom Inc. Common Stock $343.42
16.432M
$5.58B
AVIR Atea Pharmaceuticals, Inc. Common Stock $2.96
193.25K
$571.18K
AVO Mission Produce, Inc. Common Stock $12.39
219.694K
$2.73M
AVPT AvePoint, Inc. Class A Common Stock $13.02
1.379M
$18.03M
AVR Anteris Technologies Global Corp. Common Stock $3.68
176.945K
$657.17K
AVTX Avalo Therapeutics, Inc. Common Stock $15.43
506.186K
$7.58M
AWI Armstrong World Industries, Inc. $182.72
168.2K
$30.79M
AWK American Water Works Company, Inc $131.62
1.396M
$184.10M
AWR American States Water Company $74.59
220.675K
$16.44M
AX Axos Financial, Inc. Common Stock $79.12
171.131K
$13.51M
AXG Solowin Holdings Class A Ordinary Share $3.56
942.851K
$3.39M
AXGN Axogen, Inc. Common Stock $23.55
374.638K
$8.87M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.99
3.645M
$43.12M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $12.22
20.05K
$248.31K
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.08
183
$1.85K
AXL American Axle & Manufacturing Holdings, Inc. $6.18
2.347M
$14.43M
AXON Axon Enterprise, Inc. Common Stock $555.00
733.399K
$409.38M
AXP American Express Company $358.00
2.396M
$858.25M
AXS Axis Capital Holders Limited $102.21
588.804K
$60.51M
AXSM Axsome Therapeutics, Inc $139.69
323.703K
$45.26M
AXTA Axalta Coating Systems Ltd. $28.91
1.771M
$51.29M
AYTU AYTU BioPharma, Inc. Common Stock $2.10
157.22K
$344.64K
AZ A2Z Smart Technologies Corp. Common Shares $5.23
198.456K
$1.05M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.0797
10.973M
$909.35K
$3,856.87
102.194K
$393.23M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $154.75
33.272M
$5.18B
BAC Bank of America Corporation $52.75
29.335M
$1.54B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.12
21.545K
$218.20K
BACK IMAC Holdings, Inc. Common Stock $0.0500
11.789K
$613.00
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.62
787.019K
$8.31M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.82
316.228K
$601.94K
BAFN BayFirst Financial Corp. Common Stock $8.35
12.435K
$103.01K
BAH Booz Allen Hamilton Holding Corporation $82.28
1.544M
$128.02M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.11
2.305M
$7.09M
BAM Brookfield Asset Management Ltd. $51.57
2.153M
$111.10M
BANC Banc of California, Inc. $17.06
972.588K
$16.50M
BAND Bandwidth Inc. Class A Common Stock $14.37
97.167K
$1.38M
BANL CBL International Limited Ordinary Shares $0.4670
46.543K
$22.13K
BANX ArrowMark Financial Corp. Common Stock $21.17
5.953K
$126.05K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.64
8.224K
$21.84K
BATL Battalion Oil Corporation $1.13
89.75K
$99.39K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.58
64.427K
$2.71M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $38.68
260.931K
$10.01M
BAX Baxter International Inc. $18.51
6.482M
$119.56M
BBAI BigBear.ai Holdings, Inc. $6.16
89.77M
$558.98M
BBAR Banco BBVA Argentina S.A. $15.60
800.093K
$12.56M
BBBY Bed Bath & Beyond, Inc. $6.12
2.122M
$12.92M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.23
89.353K
$556.56K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.67
31.891M
$118.39M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.19
34.341K
$109.22K
BBGI Beasley Broadcasting Group Inc $4.00
5.46K
$22.85K
BBIO BridgeBio Pharma, Inc. Common Stock $66.60
1.306M
$86.91M
BBLG Bone Biologics Corp Common Stock $1.56
19.834K
$32.03K
BBNX Beta Bionics, Inc. Common Stock $27.18
262.102K
$7.07M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $13.11
119.036K
$1.57M
BBSI Barrett Business Services $35.60
164.673K
$5.83M
BBT Beacon Financial Corporation $25.28
709.706K
$17.80M
BBU Brookfield Business Partners L.P.Limited Partnership Units $32.58
44.16K
$1.44M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.26
129.698K
$4.30M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.20
3.148M
$66.95M
BBW Build-A-Bear Workshop, Inc. $48.70
200.877K
$9.79M
BBWI Bath & Body Works, Inc. $21.98
5.588M
$122.68M
BBY Best Buy Company, Inc. $75.75
2.188M
$166.97M
BCAB BioAtla, Inc. Common Stock $0.8600
5.725M
$4.71M
BCAL Southern California Bancorp Common Stock $19.04
104.968K
$1.99M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.06
6.817K
$68.55K
BCAX Bicara Therapeutics Inc. Common Stock $14.78
402.104K
$5.94M
BCDA BioCardia, Inc. Common Stock $1.24
55.679K
$68.60K
BCG Binah Capital Group, Inc. Common Stock $1.80
25.479M
$52.32M
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.18
388.852K
$14.03M
BCIC BCP Investment Corporation Common Stock $12.63
79.212K
$1.01M
BCLI Brainstorm Cell Therapeutics Inc. $0.6136
3.8K
$2.37K
BCML BayCom Corp Common Stock $28.27
4.744K
$133.56K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.76
100
$1.08K
BCRX BioCryst Pharmaceuticals Inc $7.10
3.164M
$22.42M
BCSF Bain Capital Specialty Finance, Inc. $13.89
262.236K
$3.63M
BCTX Briacell Therapeutics Corp. Common Shares $9.01
35.674K
$335.98K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.48
271.84K
$1.79M
BDCI BTC Development Corp. Class A Ordinary Shares $10.14
29.884K
$303.84K
BDL Flanigan's Enterprises Inc $31.10
1.551K
$48.63K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.26
69.679K
$88.89K
BDN Brandywine Realty Trust $3.53
2.198M
$7.62M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $5.48
12.1K
$63.09K
BDSX Biodesix, Inc. Common Stock $8.00
74.001K
$591.58K
BDTX Black Diamond Therapeutics, Inc. Common Stock $4.05
1.678M
$7.12M
BDX Becton, Dickinson and Co. $193.04
3.035M
$586.26M
BE Bloom Energy Corporation $112.75
24.496M
$2.69B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.57
32.852K
$348.16K
BEAM Beam Therapeutics Inc. Common Stock $22.00
2.008M
$43.55M
BEAT Heartbeam, Inc. Common Stock $1.55
105.283K
$163.84K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $2.15
17.467K
$37.32K
BEEM Beam Global Common Stock $1.69
551.752K
$981.83K
BEEP Mobile Infrastructure Corporation $3.26
19.573K
$64.84K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.77
6.519M
$110.38M
BEN Franklin Resources, Inc. $22.17
2.174M
$48.19M
BENF Beneficient Class A Common Stock $0.5050
372.618K
$186.92K
BEP Brookfield Renewable Partners L.P. $28.80
1.542M
$44.67M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $42.24
980.568K
$41.19M
BETA Beta Technologies, Inc. $32.20
840.849K
$26.75M
BETR Better Home & Finance Holding Company Class A Common Stock $56.00
575.377K
$33.41M
BF.A Brown-Forman Corporation Class A $27.70
70.28K
$1.95M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $99.47
417.113K
$41.62M
BF.B Brown-Forman Corporation Class B $27.87
3.435M
$95.77M
BFC Bank First Corporation Common Stock $124.76
41.699K
$5.16M
BFH Bread Financial Holdings, Inc. $61.93
546.226K
$33.87M
BFIN BankFinancial Corporation $11.38
29.373K
$331.99K
BFLY Butterfly Network, Inc. $2.15
3.471M
$7.40M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.04
71.961K
$71.73K
BFRI Biofrontera Inc. Common Stock $0.8466
260.876K
$220.86K
BFST Business First Bancshares, Inc. Common Stock $25.18
90.241K
$2.26M
BGC BGC Group, Inc. Class A Common Stock $9.04
2.088M
$18.86M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.03
163.344K
$515.41K
BGL Blue Gold Limited Class A Ordinary Shares $5.38
149.737K
$804.21K
BGLC BioNexus Gene Lab Corp Common stock $4.58
12.335K
$56.19K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $9.28
19.714K
$183.27K
BGMS Bio Green Med Solution, Inc. Common Stock $1.27
41.104K
$54.28K
BGSI Boyd Group Services Inc. $154.80
42.435K
$6.57M
BH Biglari Holdings Inc. Class B Common Stock $318.86
197.542K
$62.65M
BH.A Biglari Holdings Inc. Class A Common Stock $1,532.50
6.438K
$9.84M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.35
58.577K
$79.67K
BHC Bausch Health Companies Inc. $6.31
2.178M
$13.77M
BHF Brighthouse Financial, Inc. $65.78
1.5M
$98.67M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.33
79.228K
$1.38M
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.58
92.428K
$1.07M
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.08
167.948K
$2.20M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.31
43.254K
$708.51K
BHM Bluerock Homes Trust, Inc. $9.01
470
$4.26K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $55.23
2.672M
$147.02M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.74
282.856K
$758.38K
BHRB Burke & Herbert Financial Services Corp. Common Stock $61.32
11.274K
$689.84K
BHST BioHarvest Sciences Inc. Common Stock $7.24
110.197K
$761.87K
BIAF bioAffinity Technologies, Inc. Common Stock $1.70
132.118K
$248.57K
BIIB Biogen Inc. Common Stock $168.25
2.155M
$360.30M
BILI Bilibili Inc. American Depositary Shares $26.28
3.345M
$88.82M
BIO Bio-Rad Laboratories, Inc.Class A $313.15
80.62K
$25.29M
BIOA BioAge Labs, Inc. Common Stock $7.80
108.22K
$847.04K
BIO.B Bio-Rad Laboratories, Inc. Class B $314.40
80
$25.18K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.71
491.157K
$838.95K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.00
251.255K
$8.89M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $45.20
490.746K
$22.11M
BIRD Allbirds, Inc. Class A Common Stock $5.00
81.81K
$432.25K
BIRK Birkenstock Holding plc $40.16
1.904M
$77.11M
BITF Bitfarms Ltd. Common Stock $2.62
79.043M
$202.04M
BIVI BioVie, Inc. Common Stock $1.48
29.049K
$43.06K
BIYA Baiya International Group Inc. Ordinary Shares $0.3318
744.228K
$254.74K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.38
1.419M
$133.51M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.45
21.325K
$31.52K
BJRI BJ's Restaurants, Inc. $36.50
389.519K
$14.22M
BK Bank of New York Mellon Corporation $111.70
2.939M
$326.52M
BKD Brookdale Senior Living, Inc. $10.35
2.55M
$26.42M
BKH Black Hills Corporation $69.94
1.427M
$99.43M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.20
799
$8.95K
BKNG Booking Holdings Inc. Common Stock $5,048.01
183.286K
$929.95M
BKSY BlackSky Technology Inc. $13.39
2.15M
$28.48M
BKTI BK Technologies Corporation $65.05
37.665K
$2.52M
BKYI BIO-key International, Inc. Common Stock $0.9504
2.577M
$2.47M
BL BlackLine, Inc. Common Stock $54.67
387.654K
$21.33M
BLBD Blue Bird Corporation Common Stock $51.50
219.604K
$11.23M
BLBX Blackboxstocks Inc. Common Stock $7.52
232.283K
$1.73M
BLCO Bausch + Lomb Corporation $15.61
385.782K
$6.00M
BLD TopBuild Corp. Common Stock $418.99
172.745K
$72.43M
BLDP Ballard Power Systems Inc. $3.13
6.054M
$18.64M
BLDR Builders FirstSource, Inc. $103.40
1.879M
$195.43M
BLFS BioLife Solutions Inc. $24.07
338.694K
$8.22M
BLFY Blue Foundry Bancorp Common Stock $8.12
22.074K
$178.06K
BLIN Bridgeline Digital Inc. $1.04
40.728K
$43.56K
BLLN BillionToOne, Inc. Class A Common Stock $92.49
116.423K
$10.51M
BLMN Bloomin' Brands, Inc. Common Stock $6.77
1.617M
$10.86M
BLMZ BloomZ Inc. Ordinary Shares $0.1421
1.528M
$216.89K
BLNE EASTSIDE DISTILLING , INC. $1.76
1.141M
$2.01M
BLNK Blink Charging Co. Common Stock $1.42
2.292M
$3.26M
BLTE Belite Bio, Inc American Depositary Shares $117.20
49.509K
$5.71M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.06
599
$6.03K
BLX Banco Latinoamericano de Comercio Exterior, S.A $43.74
92.866K
$4.09M
BLZE Backblaze, Inc. Class A Common Stock $5.05
535.455K
$2.67M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.14
950
$9.63K
BMBL Bumble Inc. Class A Common Stock $3.58
2.991M
$10.83M
BMEA Biomea Fusion, Inc. Common Stock $1.30
684.185K
$880.98K
BMGL Basel Medical Group Ltd Ordinary Shares $1.22
60.701K
$73.87K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.50
4.598K
$15.35K
BMNR BitMine Immersion Technologies, Inc. $35.00
46.204M
$1.61B
BMR Beamr Imaging Ltd. Ordinary Share $2.03
70.321K
$145.27K
BMRC Bank of Marin Bancorp $26.01
14.711K
$381.23K
BMRN BioMarin Pharmaceuticals Inc $54.73
1.692M
$92.58M
BMY Bristol-Myers Squibb Co. $46.70
17.606M
$825.11M
BNAI Brand Engagement Network Inc. Common Stock $0.4000
4.433M
$1.79M
BNBX Applied DNA Sciences, Inc. $2.88
52.644K
$155.95K
BNC CEA Industries Inc. Common Stock $4.97
608.1K
$3.06M
BNED Barnes & Noble Education, Inc $7.37
185.74K
$1.37M
BNGO Bionano Genomics, Inc. Common Stock $1.53
907.499K
$1.45M
BNKK Bonk, Inc. Common Stock $0.1708
3.142M
$522.65K
BNL Broadstone Net Lease, Inc. $18.33
1.579M
$28.84M
BNR Burning Rock Biotech Limited American Depositary Shares $11.62
31.262K
$372.15K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.21
29.411K
$36.20K
BNT Brookfield Wealth Solutions Ltd. $43.99
83.404K
$3.65M
BNTC Benitec Biopharma Inc. Common Stock $13.40
189.025K
$2.48M
BNTX BioNTech SE American Depositary Share $103.09
1.219M
$126.29M
BNZI Banzai International, Inc. Class A Common Stock $1.37
1.404M
$2.18M
BOC Boston Omaha Corporation $11.51
322.584K
$3.76M
BODI The Beachbody Company, Inc. $6.28
148.933K
$979.09K
BOF BranchOut Food Inc. Common Stock $3.09
564.159K
$1.75M
BOLD Boundless Bio, Inc. Common Stock $1.25
76.961K
$92.45K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.58
132.797K
$608.77K
BON Bon Natural Life Limited Ordinary Shares $1.85
139.72K
$255.83K
BOOM DMC Global Inc. Common Stock $5.87
186.944K
$1.09M
BOOT Boot Barn Holdings, Inc. $174.16
260.389K
$45.60M
BORR Borr Drilling Limited $3.28
4.352M
$14.11M
BOSC B.O.S. Better On-Line Solutions Ltd. $5.15
75.985K
$379.09K
BOTJ Bank of the James Financial Group, Inc $17.24
1.3K
$22.17K
BOW Bowhead Specialty Holdings Inc. $27.66
264.051K
$7.24M
BOXL Boxlight Corporation Class A Common Stock $1.07
174.975K
$191.88K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $33.43
1.438K
$47.90K
BPTH Bio-Path Holdings Inc $0.0975
674
$61.00
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.49
47.467K
$737.18K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.80
81.648K
$1.14M
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.01
57.288K
$865.86K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.16
372.118K
$805.67K
BR Broadridge Financial Solutions Inc $226.06
994.707K
$224.73M
BRAG Bragg Gaming Group Inc. Common Shares $2.19
74.232K
$166.96K
BRBI BRBI BR Partners S.A. ADSs $15.77
82.441K
$1.29M
BRBR BellRing Brands, Inc. $26.96
5.369M
$144.43M
BRBS Blue Ridge Bankshares, Inc. $4.32
655.395K
$2.82M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $22.25
413.733K
$9.37M
BRFH Barfresh Food Group Inc. Common Stock $3.24
28.234K
$85.47K
BRK.A Berkshire Hathaway Inc. $763,729.70
655
$502.14M
BRK.B BERKSHIRE HATHAWAY Class B $508.60
4.491M
$2.29B
BRLS Borealis Foods Inc. Class A Common Shares $3.46
66.833K
$227.85K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $2.11
60.299K
$130.31K
BRN Barnwell Industries, Inc. $1.20
7.588K
$9.03K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.8000
331.82K
$263.26K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $10.18
284.495K
$2.89M
BRSP BrightSpire Capital, Inc. $5.42
1.038M
$5.58M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.32
30.725K
$39.60K
BRX BRIXMOR PROPERTY GROUP INC. $26.50
1.607M
$42.45M
BRY Berry Corporation (bry) Common Stock $3.47
972.068K
$3.35M
BRZE Braze, Inc. Class A Common Stock $28.99
848.469K
$24.28M
BSAC Banco Santander-Chile $29.19
326.557K
$9.51M
BSBK Bogota Financial Corp. Common Stock $8.38
6.448K
$54.18K
BSBR BANCO SANTANDER (BRASIL) SA $6.38
655.648K
$4.18M
BSET Bassett Furniture Industries I $14.74
19.703K
$286.41K
BSFC Blue Star Foods Corp. Common Stock $0.0080
1.062M
$8.82K
BSLK Bolt Projects Holdings, Inc. Common Stock $1.80
128.625K
$242.48K
BSM Black Stone Minerals, L.P. $13.73
360.295K
$4.92M
BSVN Bank7 Corp. Common stock $41.40
3.126K
$128.75K
BSX Boston Scientific Corp. $101.26
6.327M
$654.13M
BSY Bentley Systems, Incorporated Class B Common Stock $43.17
1.383M
$59.82M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.64
520.48K
$836.25K
BTBD BT Brands, Inc. Common Stock $1.43
120.254K
$182.63K
BTBT Bit Digital, Inc. Ordinary Shares $2.43
27.766M
$68.03M
BTCS BTCS Inc. Common Stock $2.83
2.044M
$5.59M
BTCT BTC Digital Ltd. Ordinary Shares $1.76
133.454K
$237.01K
BTCY Biotricity, Inc. Common Stock $0.5718
21.503K
$11.46K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.75
11.757M
$127.50M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $53.46
3.225M
$173.44M
BTM Bitcoin Depot Inc. Class A Common Stock $2.07
3.114M
$6.10M
BTMD Biote Corp. Class A Common Stock $2.52
154.675K
$393.87K
BTOC Armlogi Holding Corp. common stock $0.4536
24.214M
$18.69M
BTOG Bit Origin Limited Ordinary Shares $0.2652
1.35M
$365.30K
BTQ BTQ Technologies Corp. Common Stock $5.59
4.107M
$23.40M
BTSG BrightSpring Health Services, Inc. Common Stock $32.00
1.917M
$61.53M
BTTC Black Titan Corporation Ordinary Shares $3.30
31.35K
$102.78K
BTU Peabody Energy Corporation $28.50
2.151M
$62.23M
BUD Anheuser-Busch INBEV SA/NV $63.83
1.415M
$90.17M
BULL Webull Corporation Class A Ordinary Shares $8.64
20.699M
$181.95M
BUR Burford Capital Limited $8.60
2.272M
$19.46M
BURL BURLINGTON STORES, INC. $279.81
707.244K
$199.08M
BUSE First Busey Corporation Class A Common Stock $23.16
229.141K
$5.28M
BUUU BUUU Group Limited Class A Ordinary Share $8.00
2.1K
$16.59K
BV BrightView Holdings, Inc. Common Stock $12.18
616.254K
$7.47M
BVFL BV Financial, Inc. Common Stock $17.40
26.816K
$454.60K
BVN Compania de Minas Buenaventura S.A. $23.56
1.386M
$32.56M
BVS Bioventus Inc. Class A Common Stock $7.35
181.624K
$1.33M
BW Babcock & Wilcox Enterprises, Inc. $6.70
4.696M
$30.42M
BWAY Brainsway Ltd. American Depositary Shares $15.75
40.017K
$629.67K
BWB Bridgewater Bancshares, Inc. Common Stock $16.76
38.499K
$641.11K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.21
1.71K
$34.64K
BWEN Broadwind, Inc. Common Stock $2.56
337.535K
$861.31K
BWFG Bankwell Financial Group Inc $45.18
15.498K
$697.19K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $27.38
675.697K
$18.41M
BWMN Bowman Consulting Group Ltd. Common Stock $34.57
133.91K
$4.61M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $14.10
23.499K
$331.58K
BWXT BWX Technologies, Inc. $178.00
1.561M
$279.82M
BXC BlueLinx Holdings Inc. $55.47
82.763K
$4.61M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.60
648.779K
$11.93M
BXP Boston Properties, Inc. $70.64
866.109K
$61.20M
BXSL Blackstone Secured Lending Fund $26.68
1.256M
$33.43M
BY Byline Bancorp, Inc. Common Stock $27.52
133.757K
$3.66M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.2674
214.122K
$57.17K
BYD Boyd Gaming Corporation $79.78
463.545K
$37.07M
BYFC Broadway Financial Corp/Del $6.29
361
$2.27K
BYND Beyond Meat, Inc. Common Stock $1.09
128.538M
$142.61M
BYRN Byrna Technologies, Inc. Common Stock $17.28
200.917K
$3.51M
BYSI BeyondSpring Inc. Ordinary Shares $2.17
8.942K
$18.68K
BZ KANZHUN LIMITED American Depository Shares $20.56
2.123M
$44.06M
BZAI Blaize Holdings, Inc. Common Stock $2.54
3.753M
$9.14M
BZFD BuzzFeed, Inc. Class A Common Stock $1.02
253.672K
$253.53K
BZH Beazer Homes USA, Inc. New $22.00
749.427K
$16.54M
BZUN Baozun Inc. American Depositary Shares $2.96
141.262K
$418.07K
CAAP Corporacion America Airports S.A. $23.14
162.688K
$3.77M
CAAS China Automotive Systems, Inc. $4.25
18.354K
$77.29K
CABA Cabaletta Bio, Inc. Common Stock $2.34
2.438M
$5.61M
CAC Camden National Corporation $39.46
31.97K
$1.26M
CACC Credit Acceptance Corp $441.61
85.298K
$37.48M
CACI CACI INTERNATIONAL CLA $590.83
189.893K
$112.06M
CADL Candel Therapeutics, Inc. Common Stock $4.61
568.694K
$2.64M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.20
2.705M
$27.58M
CAI Caris Life Sciences, Inc. Common Stock $23.94
1.473M
$34.53M
CAKE Cheesecake Factory (The) $45.33
908.771K
$41.10M
CALC CalciMedica, Inc. Common Stock $3.02
7.036K
$21.65K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.10
36.716K
$156.28K
CAN Canaan Inc. American Depositary Shares $0.9290
37.214M
$33.92M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.3654
144.67K
$53.32K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $3.16
431.758K
$1.36M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.22
17.328K
$365.84K
CAPN Cayson Acquisition Corp Ordinary shares $10.53
1.062K
$11.18K
CAPR Capricor Therapeutics Inc $5.60
1.07M
$6.05M
CAPS Capstone Holding Corp. Common Stock $1.02
133.273K
$133.56K
CAPT Captivision Inc. Ordinary Shares $0.9140
311.633K
$285.51K
CAR Avis Budget Group, Inc. $139.08
279.624K
$38.65M
CARE Carter Bankshares, Inc. Common Stock $17.53
41.163K
$714.40K
CARG CarGurus, Inc. Class A Common Stock $35.52
714.354K
$25.37M
CARL Carlsmed, Inc. Common Stock $13.11
59.518K
$759.29K
CARR Carrier Global Corporation $54.08
4.935M
$267.91M
CARS Cars.com Inc. Common Stock $11.37
456.033K
$5.17M
CART Maplebear Inc. Common Stock $41.05
5.995M
$246.57M
CASH Pathward Financial, Inc. Common Stock $68.86
68.075K
$4.66M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.27
17.297K
$22.62K
CASS Cass Information Systems Inc $41.29
61.144K
$2.51M
CASY Casey's General Stores Inc $539.00
222.428K
$120.29M
CATX Perspective Therapeutics, Inc. $2.09
4.949M
$10.55M
CATY Cathay General Bancorp $47.49
288.526K
$13.61M
CAUD Collective Audience, Inc.. Common Stock $0.0310
1.1K
$34.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.8700
185.121K
$164.42K
CBFV CB Financial Services, Inc. (PA) $33.50
638
$21.37K
CBIO Crescent Biopharma, Inc. Common Stock $13.03
26.463K
$344.21K
CBK Commercial Bancgroup, Inc. Common Stock $24.11
13.826K
$333.55K
CBL CBL & Associates Properties, Inc. $32.45
56.147K
$1.82M
CBLL CeriBell, Inc. Common Stock $12.90
263K
$3.36M
CBNA Chain Bridge Bancorp, Inc. $30.78
4.977K
$152.00K
CBNK Capital Bancorp, Inc. $27.78
26.139K
$721.08K
CBRL Cracker Barrel Old Country Store, Inc,. $29.10
908.403K
$26.67M
CBSH Commerce Bancshares Inc $53.53
673.885K
$36.05M
CBU Community Financial System, Inc. $56.48
84.521K
$4.76M
CBUS Cibus, Inc. Class A Common Stock $1.23
179.848K
$209.46K
CCAP Crescent Capital BDC, Inc. Common stock $13.67
196.388K
$2.66M
CCB Coastal Financial Corporation $104.85
126.797K
$13.21M
CCBG Capital City Bank Group Inc $40.84
24.019K
$975.08K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.37
4.566M
$33.33M
CCCC C4 Therapeutics, Inc. $2.37
769.675K
$1.89M
CCCX Churchill Capital Corp X Class A Ordinary Shares $15.86
3.141M
$50.02M
CCD Calamos Dynamic Convertible & Income Fund $20.75
119.323K
$2.49M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.59
20.337K
$415.57K
CCEL Cryo-Cell International Inc. $4.03
1.82K
$7.37K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $90.36
1.137M
$102.83M
CCG Cheche Group Inc. Class A Ordinary Shares $1.01
76.126K
$75.45K
CCHH CCH Holdings Ltd Ordinary Shares $5.88
1.015M
$5.75M
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.20
27.473K
$280.84K
CCIX Churchill Capital Corp IX Ordinary Shares $10.62
322.956K
$3.43M
CCLD CareCloud, Inc. Common Stock $3.17
498.8K
$1.56M
CCM Concord Medical Services Holding Limited $4.65
5.242K
$24.30K
CCNE CNB Financial Corp/PA $24.98
63.516K
$1.58M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.89
2.531M
$4.71M
CCOI Cogent Communications Holdings, Inc. $17.77
2.687M
$46.48M
CCRN Cross Country Healthcare Inc $11.14
316.602K
$3.52M
CCS CENTURY COMMUNITIES, INC. $58.60
217.86K
$12.79M
CCSI Consensus Cloud Solutions, Inc. Common Stock $22.37
196.151K
$4.41M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.3407
302.323K
$102.88K
CCU Compania Cervecerias Unidas S.A. $12.93
181.318K
$2.35M
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.41
18.172K
$62.00K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $18.27
176.21K
$3.22M
CDLX Cardlytics, Inc. Common Stock $1.39
1.711M
$2.29M
CDNS Cadence Design Systems $315.90
977.935K
$309.20M
CDP COPT Defense Properties $28.92
337.975K
$9.75M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $5.51
75.475K
$427.05K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.25
19.636K
$44.24K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.4100
338.864K
$124.39K
CDTX Cidara Therapeutics, Inc. $217.20
16.773M
$3.63B
CDZIP Cadiz, Inc. Depositary Shares $19.53
6.318K
$123.07K
CE Celanese Corporation Common Stock $38.94
1.209M
$46.97M
CECO Ceco Environmental Corp $49.49
285.058K
$14.02M
CEG Constellation Energy Corporation Common Stock $340.06
2.396M
$819.93M
CELC Celcuity Inc. Common Stock $93.06
1.252M
$114.37M
CELH Celsius Holdings, Inc. Common Stock $42.99
5.07M
$218.77M
CELU Celularity Inc. Class A Common Stock $1.52
128.736K
$200.83K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $3.06
167.193K
$499.21K
CENN Cenntro Inc. Common Stock $0.1587
4.298M
$682.37K
CENT Central Garden and Pet Co $31.69
48.26K
$1.52M
CENTA Central Garden & Pet Company $28.59
337.374K
$9.66M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $15.00
375.668K
$5.67M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.38
188.532K
$1.95M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.33
2.273M
$23.54M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.00
377.612K
$4.16M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.93
259.244K
$3.89M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.29
11.702K
$120.49K
CERT Certara, Inc. Common Stock $8.40
2.148M
$17.90M
CETY Clean Energy Technologies, Inc. Common Stock $1.11
30.002K
$33.08K
CF CF Industries Holding, Inc. $84.84
1.469M
$124.74M
CFBK CF Bankshares Inc. Common Stock $22.74
25.49K
$578.37K
CFFN Capitol Federal Financial, Inc. $6.33
409.115K
$2.57M
CFG Citizens Financial Group, Inc. $51.87
2.952M
$152.55M
CFLT Confluent, Inc. Class A Common Stock $23.30
2.876M
$66.63M
CFR Cullen/Frost Bankers Inc. $122.78
336.884K
$41.37M
CG The Carlyle Group Inc. Common Stock $52.53
1.779M
$94.99M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.75
16.215K
$288.19K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.88
487.754K
$5.79M
CGBDL Carlyle Secured Lending, Inc. 8.20% Notes due 2028 $25.44
59.799K
$1.52M
CGC Canopy Growth Corporation Common Shares $1.06
21.459M
$23.35M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.15
10.563K
$107.21K
CGEM Cullinan Therapeutics, Inc. Common Stock $8.55
857.115K
$7.26M
CGNT Cognyte Software Ltd. Ordinary Shares $8.47
188.229K
$1.60M
CGO Calamos Global Total Return Fund $11.50
27.728K
$318.38K
CGON CG Oncology, Inc. Common stock $41.75
1.239M
$49.85M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.6360
717.786K
$506.18K
CGTX Cognition Therapeutics, Inc. Common Stock $1.54
905.957K
$1.39M
CHA Chagee Holdings Limited American Depositary Shares $14.86
647.031K
$9.71M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $11.85
384.538K
$4.60M
CHAI Core AI Holdings, Inc. Common Shares $2.27
391.941K
$930.41K
CHCI Comstock Holding Companies, Inc. Class A $15.72
7.561K
$115.14K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.80
326.946K
$4.76M
CHD Church & Dwight Co., Inc. $84.10
2.187M
$184.28M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $9.98
7.29K
$72.70K
CHEF The Chef's Warehouse Inc $58.94
317.82K
$18.60M
CHI Calamos Convertible Opportunities and Income Fund $10.62
160.482K
$1.72M
CHKP Check Point Software Technologies Ltd $197.52
366.08K
$72.45M
CHMG Chemung Financial Corp $51.12
1.923K
$97.90K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.39
251.17K
$580.88K
CHNR China Natural Resources, Inc. $3.78
5.956K
$22.55K
CHOW ChowChow Cloud International Holdings Limited $9.68
560.463K
$5.12M
CHPT ChargePoint Holdings, Inc. $8.76
575.065K
$5.10M
CHR Cheer Holding, Inc. Ordinary Share $0.0507
89.779M
$4.77M
CHRD Chord Energy Corporation Common Stock $93.18
594.381K
$55.00M
CHRS Coherus BioSciences, Inc. $1.20
1.455M
$1.72M
CHRW C.H. Robinson Worldwide, Inc. $152.80
1.16M
$176.98M
CHSN Chanson International Holding Class A Ordinary Shares $2.05
10.612K
$22.42K
CHT CHUNGHWA TELECOM CO., LTD $42.41
191.935K
$8.14M
CHTR Charter Comm Inc Del CL A New $203.10
1.773M
$357.38M
CHW Calamos Global Dynamic Income Fund $7.32
200.261K
$1.47M
CHY Calamos Convertible and High Income Fund $11.20
211.85K
$2.37M
CHYM Chime Financial, Inc. Class A Common Stock $18.91
4.944M
$92.55M
CIFR Cipher Mining Inc. Common Stock $14.82
58.873M
$875.13M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.10
3.236M
$6.91M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.71
1.39K
$3.82K
CIGI Colliers International Group Inc. Subordinate Voting Shares $146.42
174.156K
$25.47M
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.32
11.559K
$24.29K
CIIT Tianci International, Inc. Common Stock $0.5517
20.287K
$11.56K
CIM Chimera Investment Corp. $12.03
639.42K
$7.63M
CINF Cincinnati Financial Corp $163.90
384.553K
$63.25M
CING Cingulate Inc. Common Stock $3.57
235.328K
$817.50K
CIO CITY OFFICE REIT, INC. $6.90
156.87K
$1.08M
CION CION Investment Corporation $10.18
461.457K
$4.66M
CISO CISO Global, Inc. Common Stock $0.6499
2.459M
$1.90M
CISS C3is Inc. Common Stock $1.65
88.172K
$151.60K
CIVB Civista Bancshares, Inc. $21.92
20.841K
$454.76K
CIVI Civitas Resources, Inc. $28.43
1.784M
$50.10M
CIX Comp X International Inc. $22.70
3.676K
$83.03K
CJET Chijet Motor Company, Inc. Ordinary Shares $2.70
337.458K
$906.58K
CJMB Callan JMB Inc. Common Stock $3.61
3.863K
$13.87K
CL Colgate-Palmolive Company $78.15
6.121M
$478.99M
CLAR Clarus Corporation Common Stock $3.39
67.5K
$225.53K
CLB Core Laboratories Inc. $15.39
274.896K
$4.21M
CLBK Columbia Financial, Inc. Common Stock $15.06
97.451K
$1.46M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $18.77
2.032M
$38.05M
CLDI Calidi Biotherapeutics, Inc. $1.54
104.619K
$158.95K
CLDT CHATHAM LODGING TRUST $6.70
156.772K
$1.04M
CLDX Celldex Therapeutics, Inc $25.55
795.045K
$19.91M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.81
5.059K
$10.00K
CLIK Click Holdings Limited Ordinary Share $6.00
3.962K
$24.26K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.8819
263.538K
$231.20K
CLLS Cellectis S.A. American Depositary Shares $3.87
211.556K
$799.25K
CLMB Climb Global Solutions, Inc. Common Stock $109.30
38.384K
$4.24M
CLMT Calumet Specialty Products Partners, L.P. $18.67
388.676K
$7.25M
CLNE Clean Energy Fuels Corp. $2.25
1.068M
$2.37M
CLNN Clene Inc. Common Stock $8.35
215.899K
$1.66M
CLOV Clover Health Investments, Corp $2.49
6.562M
$15.94M
CLPR Clipper Realty Inc. Common Stock $3.73
30.283K
$112.36K
CLPS CLPS Incorporation Common Stock $0.8440
5.383K
$4.56K
CLPT ClearPoint Neuro, Inc. Common Stock $15.74
496.127K
$7.72M
CLRB Cellectar Biosciences INC NEW $2.98
62.753K
$184.20K
CLRO ClearOne, Inc. (DE) Common Stock $5.46
3.675K
$18.65K
CLSD Clearside Biomedical, Inc. Common Stock $3.55
41.888K
$157.14K
CLST Catalyst Bancorp, Inc. Common Stock $14.68
11.847K
$173.32K
CLW Clearwater Paper Corporation $18.27
69.985K
$1.27M
CLWT Euro Tech Holdings Co Ltd. New $1.11
7.029K
$7.96K
CLYM Climb Bio, Inc. Common Stock $1.91
380.325K
$723.89K
CM Canadian Imperial Bank of Commerce $87.17
674.776K
$58.39M
CMBM Cambium Networks Corporation Ordinary Shares $2.81
12.943M
$42.98M
CMC Commercial Metals Company $58.98
425.965K
$25.15M
CMCL Caledonia Mining Corporation Plc $28.50
175.403K
$4.93M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.84
23.429K
$158.36K
CMCO Columbus McKinnon Corp/NY $15.04
335.326K
$4.97M
CMCT Creative Media & Community Trust Corporation Common stock $8.65
2.078M
$19.24M
CMDB Costamare Bulkers Holdings Limited $13.81
41.37K
$565.91K
CMG Chipotle Mexican Grill, Inc. $31.70
17.606M
$553.71M
CMLS Cumulus Media Inc. Class A Common Stock $0.1000
23.239K
$2.53K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.66
96.094K
$253.02K
CMND Clearmind Medicine Inc. Common Shares $0.2780
11.346M
$3.43M
CMP Compass Minerals International, Inc. $17.78
272.793K
$4.84M
CMPO CompoSecure, Inc. Class A Common Stock $20.41
681.29K
$13.83M
CMPR Cimpress PLC Ordinary Shares (Ireland) $66.59
129.383K
$8.63M
CMPS COMPASS Pathways Plc American Depository Shares $5.20
1.607M
$8.46M
CMPX Compass Therapeutics, Inc. Common Stock $4.85
1.396M
$6.81M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.90
1.125M
$5.56M
CMS CMS Energy Corporation $73.94
1.559M
$114.92M
CMT Core Molding Technologies, Inc. $18.54
4.962K
$93.19K
CMTG Claros Mortgage Trust, Inc. $3.09
307.068K
$935.64K
CMTL Comtech Telecommunications $3.12
81.762K
$262.85K
CNA CNA Financial Corporation $46.31
217.55K
$10.05M
CNCK Coincheck Group N.V. Ordinary Shares $3.31
34.565K
$114.98K
CNDT Conduent Incorporated Common Stock $2.05
1.707M
$3.47M
CNET ZW Data Action Technologies Inc. Common Stock $1.93
1.263K
$2.38K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.61
7.386K
$12.30K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.14
6.099K
$32.16K
CNI Canadian National Railway $96.15
904.678K
$86.75M
CNK Cinemark Holdings, Inc. $29.88
1.382M
$41.11M
CNL Collective Mining Ltd. $10.61
51.884K
$535.61K
CNNE Cannae Holdings, Inc. Common Stock $15.52
570.39K
$8.84M
CNO CNO Financial Group, Inc. $41.21
349.816K
$14.40M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $23.88
7.976K
$190.96K
CNP CenterPoint Energy, Inc. $39.74
4.499M
$178.73M
CNQ Canadian Natural Resources Limited $33.22
6.924M
$229.62M
CNR Core Natural Resources, Inc. $82.37
381.565K
$31.33M
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.90
9.641K
$63.63K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $28.84
3.442M
$92.71M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.06
1.041M
$2.04M
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.2297
136.525K
$30.07K
CNTX Context Therapeutics Inc. Common Stock $1.20
406.321K
$467.70K
CNVS Cineverse Corp. Class A Common Stock $2.70
321.516K
$768.46K
CNX CNX Resources Corporation $36.78
858.788K
$31.38M
CNXC Concentrix Corporation Common Stock $35.00
1.079M
$38.12M
COCH Envoy Medical, Inc. Class A Common Stock $0.6546
369.085K
$244.76K
COCO The Vita Coco Company, Inc. Common Stock $43.50
556.91K
$24.37M
COCP Cocrystal Pharma, Inc. Common Stock $1.03
35.604K
$36.74K
CODA Coda Octopus Group, Inc. Common stock $7.99
29.889K
$241.40K
CODX Co-Diagnostics, Inc. Common Stock $0.3399
2.588M
$882.04K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $42.08
1.462K
$61.80K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $14.79
8.022K
$114.05K
COGT Cogent Biosciences, Inc. Common Stock $34.00
4.335M
$150.27M
COIN Coinbase Global, Inc. Class A Common Stock $285.00
11.31M
$3.20B
COKE Coca-Cola Consolidated, Inc. Common Stock $159.18
427.169K
$68.31M
COLA Columbus Acquisition Corp Ordinary Shares $10.34
141.33K
$1.46M
COLB Columbia Banking Systems Inc $26.93
1.883M
$50.53M
COLD Americold Realty Trust, Inc. $10.87
6.847M
$72.92M
COLL Collegium Pharmaceutical, Inc. Common Stock $45.98
202.8K
$9.31M
COLM Columbia Sportswear Co $53.69
613.305K
$33.01M
COMM CommScope Holding Company, Inc. $16.84
3.994M
$67.05M
CON Concentra Group Holdings Parent, Inc. $19.42
612.06K
$11.95M
COO The Cooper Companies, Inc. Common Stock $72.13
1.633M
$117.36M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $1.18
79.653K
$96.22K
COPL Copley Acquisition Corp $10.22
230.337K
$2.35M
CORT Corcept Therapeutics Inc. $75.54
286.944K
$21.69M
CORZ Core Scientific, Inc. Common Stock $15.12
21.166M
$323.16M
COSM Cosmos Holdings Inc. Common Stock $0.7325
198.753K
$148.26K
COSO CoastalSouth Bancshares, Inc. $21.43
21.58K
$461.11K
COST Costco Wholesale Corp $922.90
1.572M
$1.45B
COYA Coya Therapeutics, Inc. Common Stock $5.67
112.652K
$670.01K
CP Canadian Pacific Kansas City Limited $70.86
2.659M
$187.27M
CPAC CEMENTOS PACASMAYO S.A.A. $7.30
17.599K
$128.57K
CPF Central Pacific Financial Corporation $29.52
58.806K
$1.73M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.38
2.819K
$43.46K
CPHI China Pharma Holdings, Inc. $1.49
9.056K
$13.70K
CPIX Cumberland Pharmaceuticals Inc $2.13
46.323K
$99.29K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5751
46.83K
$27.36K
CPRI Capri Holdings Limited $21.53
1.502M
$32.50M
CPRX Catalyst Pharmaceutical Inc. $23.18
662.391K
$15.35M
CPS Cooper-Standard Automotive Inc. $31.24
249.469K
$7.80M
CPSH CPS Technologies Corp. Common Stock $3.51
153.396K
$523.92K
CPSS Consumer Portfolio Services $8.39
8.141K
$67.61K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.19
51.826K
$783.81K
CQP Cheniere Energy Partners, LP $54.10
161.302K
$8.63M
CRAI CRA International, Inc. $180.96
29.692K
$5.35M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.10
27.371K
$276.45K
CRBG Corebridge Financial, Inc. $29.12
5.604M
$163.42M
CRBP Corbus Pharmaceuticals Holdings, Inc. $11.07
263.803K
$2.94M
CRBU Caribou Biosciences, Inc. Common Stock $2.03
1.25M
$2.50M
CRC California Resources Corporation $48.83
1.042M
$50.48M
CRCL Circle Internet Group, Inc. $82.80
37.517M
$3.11B
CRCT Cricut, Inc. Class A Common Stock $4.60
439.204K
$2.02M
CRD.A Crawford & Company Class A $11.25
32.509K
$362.57K
CRD.B Crawford & Company Class B $10.57
1.185K
$12.36K
CRDF Cardiff Oncology, Inc. Common Stock $2.13
779.402K
$1.67M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.00
227.832K
$234.64K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $147.48
5.265M
$763.56M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.4300
192.773K
$83.84K
CREG Smart Powerr Corp. Common Stock $1.36
154.54K
$217.84K
CREV Carbon Revolution Public Limited Ordinary Shares $2.60
28.793K
$72.47K
CREX CREATIVE REALITIES, INC. $2.70
36.76K
$96.84K
CRGO Freightos Limited Ordinary shares $3.89
98.731K
$380.94K
CRGY Crescent Energy Company $9.32
4.406M
$40.56M
CRH CRH Public Limited Company $110.50
2.788M
$306.66M
CRK Comstock Resources, Inc. $25.37
3.447M
$85.72M
CRKN Crown Electrokinetics Corp. Common Stock $0.0500
1.278K
$64.00
CRL Charles River Laboratories International, Inc. $167.81
1.522M
$254.81M
CRML Critical Metals Corp. Ordinary Shares $9.09
6.371M
$56.47M
CRMT America's Car Mart Inc $18.23
170.43K
$3.11M
CRNC Cerence Inc. Common Stock $8.35
973.413K
$8.16M
CRNX Crinetics Pharmaceuticals, Inc. $42.40
872.87K
$37.41M
CRON Cronos Group Inc. Common Share $2.45
1.278M
$3.14M
CRS Carpenter Technology Corp $330.49
816.945K
$269.85M
CRSP CRISPR Therapeutics AG $52.57
3.977M
$207.97M
CRSR Corsair Gaming, Inc. Common Stock $6.18
720.623K
$4.39M
CRT Cross Timbers Royalty Trust $8.90
33.246K
$294.82K
CRVO CervoMed Inc. Common Stock $7.80
57.564K
$434.78K
CRVS Corvus Pharmaceuticals, Inc. $8.60
1.091M
$9.38M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $538.80
1.734M
$923.86M
CRWV CoreWeave, Inc. Class A Common Stock $78.26
50.796M
$3.91B
CSAI Cloudastructure, Inc. Class A Common Stock $1.32
557.517K
$738.13K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.95
2.163M
$11.12M
CSBR Champions Oncology, Inc. $6.80
22.428K
$151.34K
CSCO Cisco Systems, Inc. Common Stock (DE) $78.06
34.15M
$2.66B
CSGS CSG Systems International $78.25
265.507K
$20.78M
CSIQ Canadian Solar Inc. Common Shares (ON) $33.86
11.505M
$366.85M
CSL Carlisle Companies, Inc. $306.54
474.371K
$146.42M
CSQ Calamos Strategic Total Return Fund $18.62
283.102K
$5.27M
CSTL Castle Biosciences, Inc. Common Stock $33.45
375.746K
$12.57M
CSTM Constellium SE Class A Ordinary shares $15.42
467.415K
$7.22M
CSV Carriage Services, Inc. $41.28
47.416K
$1.95M
CSWC Capital Southwest Corp $20.89
625.103K
$12.92M
CTBI Community Trust Bancorp Inc $54.32
22.402K
$1.21M
CTKB Cytek Biosciences, Inc. Common Stock $5.87
6.745M
$36.00M
CTLP Cantaloupe, Inc. Common Stock $10.58
590.19K
$6.22M
CTMX CytomX Therapeutics, Inc. $3.85
3.542M
$13.64M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $10.64
46.907K
$505.84K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.28
18.893K
$23.96K
CTO CTO Realty Growth, Inc. $17.45
145.789K
$2.54M
CTOR Citius Oncology, Inc. Common Stock $1.25
97.204K
$125.23K
CTOS Custom Truck One Source, Inc. $5.79
377.343K
$2.18M
CTRI Centuri Holdings, Inc. $21.50
2.389M
$50.49M
CTRM Castor Maritime Inc. Common Stock $1.97
19.091K
$37.28K
CTSH Cognizant Technology Solutions $72.62
2.395M
$174.91M
CTVA Corteva, Inc. Common Stock $65.93
2.396M
$158.67M
CTW CTW Cayman Class A Ordinary Shares $2.34
88.865K
$197.98K
CTXR Citius Pharmaceuticals Inc. Common $0.9805
434.398K
$424.15K
CUBI CUSTOMERS BANCORP INC $66.88
147.707K
$9.83M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.7254
63.883K
$47.82K
CURB Curbline Properties Corp. $23.25
244.185K
$5.66M
CURI CuriosityStream Inc. Class A Common Stock $4.64
1.928M
$8.55M
CURR Currenc Group Inc. Ordinary Shares $3.14
378.449K
$1.21M
CURX Curanex Pharmaceuticals Inc Common Stock $0.5006
330.09K
$173.24K
CUZ Cousins Properties Inc. $25.90
956.411K
$24.66M
CV CapsoVision, Inc. Common Stock $5.38
32.597K
$172.85K
CVAC CureVac N.V. Ordinary Shares $5.30
554.859K
$2.94M
CVCO Cavco Industries Inc. $557.97
56.754K
$31.47M
CVGI Commercial Vehicle Group, Inc. $1.51
147.842K
$226.57K
CVKD Cadrenal Therapeutics, Inc. Common Stock $11.56
12.955K
$148.00K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $19.14
80.653K
$1.53M
CVLT Commault Systems, Inc. $127.86
553.747K
$70.69M
CVR Chicago Rivet & Machine Co. $8.83
1.955K
$17.05K
CVRX CVRx, Inc. Common Stock $9.29
234.189K
$2.14M
CVS CVS HEALTH CORPORATION $77.99
4.162M
$326.40M
CVU CPI Aerostructures, Inc. $2.38
771.749K
$1.79M
CWAN Clearwater Analytics Holdings, Inc. $22.99
6.202M
$120.41M
CWBC Community West Bancshares Common Stock $21.57
52.57K
$1.13M
CWCO Consolidated Water Co Inc $35.76
79.832K
$2.84M
CWD CaliberCos Inc. Class A Common Stock $2.40
194.225K
$483.01K
CWEN Clearway Energy, Inc. Class C Common Stock $35.99
541.55K
$19.41M
CWEN.A Clearway Energy, Inc. Class A Common Stock $33.86
93.446K
$3.15M
CWH Camping World Holdings, Inc. $10.80
1.215M
$13.11M
CWK Cushman & Wakefield plc Ordinary Shares $15.48
551.594K
$8.52M
CWST Casella Waste Systems Inc $89.20
367.064K
$32.52M
CWT California Water Service $45.85
183.509K
$8.41M
CXAI CXApp Inc. Class A Common Stock $0.5300
615.202K
$323.39K
CYBR CyberArk Software Ltd. $487.93
400.917K
$195.02M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.42
76.836K
$106.97K
CYCU Cycurion, Inc. Common Stock $5.46
37.365M
$224.26M
CYD China Yuchai International Ltd. $36.62
89.206K
$3.26M
CYH Community Health Systems, Inc. $3.35
1.012M
$3.33M
CYN Cyngn Inc. Common Stock $3.60
161.416K
$573.35K
CYRX CryoPort, Inc. Common Stock $8.67
378.839K
$3.29M
CZFS Citizens Financial Services, Inc. Common Stock $56.17
3.657K
$205.58K
CZNC Citizens & Northern Corporation $19.60
25.727K
$501.74K
CZR Caesars Entertainment, Inc. Common Stock $19.76
6.168M
$120.90M
CZWI Citizens Community Bancorp, Inc. $16.80
15.987K
$268.91K
D Dominion Energy, Inc Common Stock $60.56
3.513M
$213.59M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.30
23.465K
$241.74K
DAIC CID HoldCo, Inc. Common Stock $2.33
16.413K
$41.19K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.29
111.245K
$1.07M
DAR DARLING INGREDIENTS INC. $34.75
2.065M
$71.46M
DARE Dare Bioscience, Inc. Common Stock $1.94
66.029K
$124.95K
DASH DoorDash, Inc. Class A Common Stock $207.96
10.228M
$2.10B
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.55
1.948M
$12.95M
DAVE Dave Inc. Class A Common Stock $208.93
601.176K
$126.62M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $8.80
3.292M
$28.81M
DB Deutsche Bank Aktiengesellschaft $36.93
2.674M
$99.02M
DBD Diebold Nixdorf, Incorporated $65.09
84.205K
$5.49M
DBGI Digital Brands Group, Inc. Common Stock $7.30
112.11K
$857.17K
DBRG DigitalBridge Group, Inc. $9.60
3.256M
$31.19M
DBVT DBV Technologies S.A. $13.30
12.938K
$172.62K
DCBO Docebo Inc. Common Shares $22.18
64.346K
$1.43M
DCGO DocGo Inc. Common Stock $1.04
844.006K
$870.14K
DCI Donaldson Company, Inc. $85.57
532.498K
$45.69M
DCOM Dime Community Bancshares, Inc. Common Stock $27.15
279.419K
$7.49M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $25.86
1.7K
$44.30K
DD DuPont de Nemours, Inc. Common Stock $39.71
4.882M
$195.45M
DDC DDC Enterprise Limited $4.85
102.951K
$493.75K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.98
25.846K
$231.17K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.72
609.515K
$1.06M
DDOG Datadog, Inc. Class A Common Stock $184.95
3.44M
$636.14M
DEA Easterly Government Properties, Inc. $21.59
283.726K
$6.07M
DEC Diversified Energy Company plc $15.36
662.541K
$10.07M
DEFT Defi Technologies, Inc. $1.23
24.474M
$29.69M
DELL Dell Technologies Inc. $134.30
5.209M
$699.97M
DERM Journey Medical Corporation Common Stock $7.87
344.241K
$2.65M
DEVS DevvStream Corp. Common Stock $1.63
25.462K
$42.36K
DFDV DeFi Development Corp. Common Stock $6.95
2.133M
$15.77M
DFH Dream Finders Homes, Inc. $19.05
187.796K
$3.59M
DFIN Donnelley Financial Solutions, Inc. $46.04
130.566K
$6.01M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.9300
47.348M
$43.61M
DFSC DEFSEC Technologies Inc. Common Stock $3.19
25.483K
$79.89K
DGII Digi International Inc $39.00
184.562K
$7.13M
DGLY Digital Ally, Inc. Common Stock $1.38
25.257K
$34.39K
DGNX Diginex Limited Ordinary Shares $11.54
1.507M
$16.84M
DGX Quest Diagnostics Inc. $186.95
727.701K
$136.49M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.20
6.107M
$21.07M
DH Definitive Healthcare Corp. Class A Common Stock $2.71
176.683K
$479.50K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.10
4.397K
$75.05K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.65
10.47K
$185.11K
DHIL Diamond Hill Investment Group $130.13
4.832K
$631.58K
DIBS 1stdibs.com, Inc. Common Stock $5.02
2.202M
$10.48M
DIN Dine Brands Global, Inc. $26.49
351.246K
$9.28M
DINO HF Sinclair Corporation $56.00
1.655M
$92.56M
DIS The Walt Disney Company $106.71
16.06M
$1.71B
DJT Trump Media & Technology Group Corp. Common Stock $11.09
9.317M
$105.83M
DK Delek US Holdings, Inc. $40.68
1.078M
$43.53M
DKI DarkIris Inc. Class A Ordinary Shares $0.4420
164.901K
$74.27K
DKL DELEK LOGISTICS PARTNERS, LP $45.27
143.061K
$6.50M
DKNG DraftKings Inc. Class A Common Stock $29.64
16.276M
$476.82M
DKS Dick's Sporting Goods, Inc. $216.80
734.511K
$159.40M
DLB Dolby Laboratories, Inc.Class A $65.56
320.655K
$20.98M
DLNG DYNAGAS LNG PARNERS LP $3.56
19.069K
$67.42K
DLO DLocal Limited Class A Common Shares $13.73
3.756M
$51.56M
DLPN Dolphin Entertainment, Inc. $1.73
50.779K
$85.85K
DLR Digital Realty Trust, Inc. $159.00
1.236M
$195.28M
DLTH Duluth Holdings Inc. Class B Common Stock $2.86
21.692K
$62.85K
DLXY Delixy Holdings Limited Ordinary Shares $1.04
81.959K
$84.20K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.33
1K
$10.33K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.44
619.444K
$3.62M
DMLP Dorchester Minerals LP $23.60
84.256K
$1.99M
DNA Ginkgo Bioworks Holdings, Inc. $8.50
969.999K
$7.81M
DNLI Denali Therapeutics Inc. Common Stock $17.73
992.366K
$17.49M
DNTH Dianthus Therapeutics, Inc. Common Stock $41.00
1.432M
$56.00M
DNUT Krispy Kreme, Inc. Common Stock $4.02
3.553M
$14.23M
DOC Healthpeak Properties, Inc. $17.50
5.47M
$95.08M
DOCN DigitalOcean Holdings, Inc. $46.50
1.655M
$75.78M
DOCU DocuSign, Inc. Common Stock $67.85
1.616M
$109.30M
DOGZ Dogness (International) Corporation Class A Common Stock $10.58
4.321K
$46.23K
DOMH Dominari Holdings Inc. Common Stock $5.00
243.015K
$1.21M
DOMO Domo, Inc. Class B Common Stock $12.37
350.699K
$4.30M
DOOO BRP Inc. Common Subordinate Voting Shares $64.11
111.219K
$7.09M
DORM Dorman Products, Inc. New $131.75
99.035K
$13.12M
DOYU DouYu International Holdings Limited ADS $6.73
26.89K
$183.57K
DPRO Draganfly Inc. Common Shares $7.00
2.148M
$14.83M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $33.52
1.388M
$46.49M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.2010
19.59M
$4.72M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.45
11.948K
$124.93K
DRH DiamondRock Hospitality Company $8.97
3.05M
$27.28M
DRI Darden Restaurants, Inc. $173.83
915.57K
$159.42M
DRIO DarioHealth Corp. Common Stock $11.97
25.901K
$299.48K
DRMA Dermata Therapeutics, Inc. Common Stock $2.70
39.691K
$120.23K
DRS Leonardo DRS, Inc. Common Stock $34.84
888.534K
$30.83M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.75
55.362K
$210.86K
DRUG Bright Minds Biosciences Inc. Common Stock $57.89
176.558K
$10.28M
DRVN Driven Brands Holdings Inc. Common Stock $13.90
1.049M
$14.68M
DSGN Design Therapeutics, Inc. Common Stock $7.37
765.611K
$5.56M
DSGR Distribution Solutions Group, Inc. Common Stock $26.22
93.589K
$2.48M
DSGX Descartes Systems Group Inc $83.37
449.838K
$37.32M
DSP Viant Technology Inc. Class A Common Stock $10.35
182.961K
$1.87M
DSWL Deswell Industries Inc $3.46
16.75K
$57.53K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.5092
107.759K
$55.42K
DTCK Davis Commodities Limited Ordinary Shares $0.6020
2.973M
$2.41M
DTI Drilling Tools International Corporation Common Stock $2.44
26.6K
$65.16K
DTIL Precision BioSciences, Inc. Common Stock $5.85
171.021K
$1.02M
DTSS Datasea Inc. Common Stock $1.49
112K
$174.96K
DTST Data Storage Corporation Common Stock $4.06
13.96K
$56.73K
DUK Duke Energy Corporation $123.00
2.684M
$329.87M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.78
54.929K
$100.12K
DUOL Duolingo, Inc. Class A Common Stock $185.61
1.766M
$331.53M
DUOT Duos Technologies Group, Inc. Common Stock $8.63
394.357K
$3.49M
DV DoubleVerify Holdings, Inc. $10.42
1.671M
$17.28M
DVAX Dynavax Technologies Corporation $11.06
1.049M
$11.66M
DVLT Datavault AI Inc. Common Stock $1.75
48.347M
$83.95M
DVN Devon Energy Corporation $35.84
6.963M
$247.09M
DVS Dolly Varden Silver Corporation $4.05
538.846K
$2.21M
DWSN Dawson Geophysical Company New Common Stock $2.05
14.94K
$30.41K
DWTX Dogwood Therapeutics, Inc. Common Stock $5.55
16.049K
$87.74K
DXC DXC Technology Company $12.91
2.14M
$27.62M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.72
60.441K
$159.79K
DXLG Destination XL Group, Inc. Common Stock $0.9200
38.856K
$36.41K
DXR Daxor Corporation Common Stock $13.00
200
$2.61K
DXST Decent Holding Inc Ordinary Shares $1.77
323.405K
$560.89K
DYAI Dyadic International, Inc. $0.9123
101.748K
$94.93K
DYN Dyne Therapeutics, Inc. Common Stock $18.70
1.71M
$32.42M
EAF GrafTech International Ltd. $13.63
131.929K
$1.79M
EARN Ellington Credit Company $5.25
162.842K
$847.78K
EAT Brinker International, Inc. $113.10
1.45M
$165.08M
EB Eventbrite, Inc. Class A Common Stock $2.69
480.756K
$1.28M
EBC Eastern Bankshares, Inc. Common Stock $17.62
1.279M
$22.36M
EBMT Eagle Bancorp Montana, Inc $16.50
13.619K
$222.70K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.77
9.094K
$33.70K
EBS Emergent Biosolutions, Inc. $10.11
988.3K
$10.01M
ECBK ECB Bancorp, Inc. Common Stock $17.57
1.487K
$26.05K
ECDA ECD Automotive Design, Inc. Common Stock $0.6604
280.104K
$189.80K
ECG Everus Construction Group, Inc. $90.18
530.036K
$47.97M
ECO Okeanis Eco Tankers Corp. $38.43
282.55K
$10.79M
ECOR electroCore, Inc. Common Stock $5.56
36.125K
$202.00K
ECPG Encore Capital Group, Inc. $49.59
125.099K
$6.17M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.11
4.375M
$9.86M
ED Consolidated Edison, Inc. $101.66
2.028M
$206.29M
EDBL Edible Garden AG Incorporated Common Stock $1.27
47.637K
$63.94K
EDHL Everbright Digital Holding Limited Ordinary Shares $1.00
1.125M
$1.15M
EDIT Editas Medicine, Inc. Common Stock $2.59
1.614M
$4.20M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $32.30
98.766K
$3.17M
EDRY EuroDry Ltd. Common Shares $13.05
769
$10.06K
EDSA Edesa Biotech, Inc. Common Shares $1.75
45.011K
$78.12K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.04
401
$421.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.27
360.125K
$19.26M
EDUC Educational Development Corp $1.41
65.113K
$89.02K
EE Excelerate Energy, Inc. $27.53
334.502K
$9.07M
EEFT Euronet Worldwide Inc $70.64
979.45K
$68.85M
EEIQ EpicQuest Education Group International Limited Common Stock $0.3937
72.991K
$24.53K
EFC Ellington Financial Inc. Common Stock $13.67
708.676K
$9.71M
EFSC Enterprise Financial Services Corporation $53.47
103.733K
$5.52M
EFSI Eagle Financial Services Inc Common Stock $36.09
10.909K
$393.33K
EGHT 8x8, Inc. Common Stock $1.95
405.351K
$788.18K
EGO Eldorado Gold Corporation $27.81
914.286K
$25.30M
EGP EastGroup Properties Inc. $176.66
247.368K
$43.72M
EH EHang Holdings Limited ADS $15.47
976.602K
$14.92M
EHC Encompass Health Corporation Common Stock $113.46
443.555K
$50.68M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.3363
100.466K
$34.57K
EHLD Euroholdings Ltd. Common Stock $6.91
3.28K
$22.85K
EIG Employers Holdings, Inc. $39.25
113.692K
$4.45M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.9500
115.415K
$113.45K
EKSO Ekso Bionics Holdings, Inc. Common Stock $4.49
35.524K
$166.55K
EL The Estee Lauder Companies Inc. Class A $88.50
1.868M
$166.02M
ELAB Elevai Labs, Inc. Common Stock $5.48
11.94K
$65.06K
ELAN Elanco Animal Health Incorporated Common Stock $21.00
3.978M
$84.96M
ELBM Electra Battery Materials Corporation Common Stock $0.9360
2.122M
$1.98M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.79
2.915M
$5.17M
ELOG Eastern International Ltd. Ordinary Shares $2.19
1.971K
$4.30K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $11.12
225.287K
$2.46M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.32
204
$2.10K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2200
267.594K
$56.01K
ELS Equity Lifestyle Properties, Inc. $62.12
935.521K
$58.07M
ELTX Elicio Therapeutics, Inc. Common Stock $8.91
111.843K
$1.01M
ELUT Elutia Inc. Class A Common Stock $0.7879
487.394K
$365.02K
ELVA Electrovaya Inc. Common Shares $4.85
1.017M
$4.83M
ELVN Enliven Therapeutics, Inc. Common Stock $22.07
496.73K
$10.66M
ELVR Sayona Mining Limited American Depository Shares $32.80
196.38K
$6.45M
ELWS Earlyworks Co., Ltd. American Depositary Shares $5.92
27.298K
$158.83K
ELWT Elauwit Connection, Inc. Common Stock $6.97
59.078K
$398.89K
EM Smart Share Global Limited American Depositary Shares $1.37
775.012K
$1.06M
EMBC Embecta Corp. Common Stock $14.55
223.216K
$3.22M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $62.88
731.257K
$45.90M
EMN Eastman Chemical Company $60.25
1.626M
$98.48M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.32
4.706K
$99.95K
EMPD Empery Digital Inc. Common stock $5.56
608.961K
$3.47M
ENGN enGene Holdings Inc. Common Stock $8.54
1.175M
$10.28M
ENGS Energys Group Limited Ordinary Shares $1.70
2.177M
$4.21M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.79
322.043K
$1.23M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $37.46
28.73K
$1.07M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9999
103.23K
$101.84K
ENR Energizer Holdings, Inc $24.40
547.673K
$13.10M
ENSC Ensysce Biosciences, Inc. Common Stock $2.10
62.567K
$131.01K
ENSG The Ensign Group, Inc. $177.89
180.995K
$32.26M
ENTA Enanta Pharmaceuticals, Inc $12.06
238.399K
$2.90M
ENTO Entero Therapeutics, Inc. Common Stock $3.74
49.104K
$183.85K
ENTX Entera Bio Ltd. Ordinary Shares $2.72
47.472K
$126.67K
ENVA Enova International, Inc. $125.69
165.613K
$20.72M
ENVB Enveric Biosciences, Inc. Common Stock $5.30
19.05K
$101.73K
ENVX Enovix Corporation Common Stock $8.14
5.632M
$45.64M
EOLS Evolus, Inc. Common Stock $7.15
1.734M
$12.75M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $14.03
24.192M
$351.19M
EP Empire Petroleum Corporation $2.62
101.082K
$303.01K
EPAC Enerpac Tool Group Corp. $38.76
313.926K
$12.15M
EPC Edgewell Personal Care Company $18.13
941.687K
$16.93M
EPD Enterprise Products Partners L.P. $32.24
7.36M
$237.19M
EPM Evolution Petroleum Corporation $4.26
589.031K
$2.51M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.10
94.602K
$106.41K
EPRT Essential Properties Realty Trust, Inc. $30.86
1.122M
$34.51M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.56
269.038K
$1.79M
EPSM Epsium Enterprise Limited Ordinary Shares $1.89
367.162K
$710.18K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.0375
201.548M
$10.92M
EQ Equillium, Inc. Common Stock $1.06
1.348M
$1.29M
EQBK Equity Bancshares, Inc. $42.02
27.873K
$1.16M
EQH Equitable Holdings, Inc. $44.72
2.359M
$105.23M
EQIX Equinix, Inc. Common Stock REIT $785.57
357.045K
$279.79M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $24.34
2.248M
$54.77M
EQS Equus Total Return, Inc. $1.89
2.927K
$5.60K
ERAS Erasca, Inc. Common Stock $2.58
1.347M
$3.55M
ERIC Ericsson American Depositary Shares $9.72
9.245M
$90.19M
ERII Energy Recovery, Inc. $14.55
401.469K
$5.81M
ERNA Eterna Therapeutics Inc. Common Stock $1.50
38.21K
$58.06K
ESE ESCO Technologies, Inc. $220.37
115.306K
$24.94M
ESEA Euroseas Ltd.(Marshall Islands) $59.47
12.152K
$725.85K
ESI Element Solutions Inc. $25.89
2.208M
$57.40M
ESLA Estrella Immunopharma, Inc. Common Stock $2.28
124.747K
$281.27K
ESOA Energy Services of America Corporation Common Stock $10.11
53.53K
$541.04K
ESP Espey Mfg. & Electronics Corp $38.22
11.474K
$437.12K
ESPR Esperion Therapeutics, Inc. $2.89
3.422M
$10.09M
ESQ Esquire Financial Holdings, Inc. Common Stock $97.87
71.108K
$6.86M
ESRT EMPIRE STATE REALTY TRUST, INC. $7.16
581.535K
$4.14M
ESS Essex Property Trust, Inc $254.59
309.387K
$78.71M
ESTA Establishment Labs Holdings Inc. $63.99
519.195K
$33.09M
ET Energy Transfer LP Common Units representing limited partner interests $17.00
15.665M
$264.45M
ETD Ethan Allen Interiors Inc $22.59
237.983K
$5.36M
ETHM Dynamix Corporation Class A Ordinary Shares $10.27
192.062K
$1.97M
ETHZ ETHZilla Corporation Common Stock $14.80
754.803K
$11.52M
ETN Eaton Corporation, plc Ordinary Shares $353.04
2.666M
$946.12M
ETON Eton Pharmaceutcials, Inc. Common Stock $17.27
179.864K
$3.03M
ETOR eToro Group Ltd. Class A Common Shares $40.55
1.797M
$72.07M
ETS Elite Express Holding Inc. Class A Common Stock $0.5600
49.219K
$27.89K
EUDA EUDA Health Holdings Limited Ordinary Shares $3.00
20.099K
$61.05K
EURK Eureka Acquisition Corp Class A Ordinary Share $10.84
103
$1.12K
EVAC EQV Ventures Acquisition Corp. II $10.03
18.75K
$187.82K
EVAX Evaxion Biotech A/S American Depositary Share $5.46
69.203K
$384.24K
EVC Entravision Communication $2.90
341.017K
$945.02K
EVCM EverCommerce Inc. Common Stock $8.45
277.325K
$2.34M
EVER EverQuote, Inc. Class A Common Stock $25.68
268.238K
$6.75M
EVGO EVgo Inc. Class A Common Stock $2.98
3.249M
$9.57M
EVH Evolent Health, Inc Class A Common Stock $4.23
5.508M
$22.90M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.12
8.063M
$51.44M
EVO Evotec SE American Depositary Shares $3.16
175.017K
$530.52K
EVTL Vertical Aerospace Ltd. $4.08
1.46M
$5.97M
EVTV Envirotech Vehicles, Inc. Common Stock $1.14
33.195K
$38.18K
EW Edwards Lifesciences Corp $86.30
2.901M
$249.97M
EWBC East-West Bancorp Inc $102.54
354.641K
$36.41M
EWCZ European Wax Center, Inc. Class A Common Stock $3.80
446.812K
$1.71M
EWTX Edgewise Therapeutics, Inc. Common Stock $23.00
2.34M
$53.53M
EXE Expand Energy Corporation Common Stock $117.28
3.343M
$386.43M
EXFY Expensify, Inc. Class A Common Stock $1.53
849.108K
$1.25M
EXK Endeavour Silver Corp. $7.76
8.816M
$67.91M
EXLS ExlService Holdings, Inc. $39.71
741.535K
$29.54M
EXOD Exodus Movement, Inc. $17.30
177.214K
$3.04M
EXOZ eXoZymes Inc. Common Stock $15.26
2.446K
$37.79K
EXPD Expeditors International of Washington, Inc. $138.42
876.214K
$121.72M
EXPE Expedia Group, Inc. Common Stock $264.50
1.949M
$514.34M
EXPI eXp World Holdings, Inc. Common Stock $10.80
848.845K
$9.11M
EXR Extra Space Storage, Inc. $132.91
919.811K
$122.07M
EYE National Vision Holdings, Inc. Common Stock $23.06
1.422M
$33.64M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $11.58
1.004M
$11.80M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.1400
871.557K
$124.24K
FA First Advantage Corporation Common Stock $13.19
473.124K
$6.20M
FAF First American Financial Corporation $63.72
422.837K
$26.94M
FANG Diamondback Energy, Inc. $149.50
1.581M
$233.88M
FAT FAT Brands Inc. Class A Common Stock $1.36
45.767K
$62.56K
FATBB FAT Brands Inc. Class B Common Stock $2.23
2.063K
$4.63K
FATE Fate Therapeutics, Inc. $0.9801
2.702M
$2.73M
FATN FatPipe, Inc. Common Stock $2.36
37.811K
$84.45K
FBGL FBS Global Limited Ordinary Shares $0.5601
469.278K
$289.62K
FBIN Fortune Brands Innovations, Inc. $48.01
927.239K
$44.60M
FBIO Fortress Biotech, Inc. $2.57
418.418K
$1.08M
FBIZ First Business Financial Services, Inc. $52.27
4.075K
$211.96K
FBK FB Financial Corporation $54.43
358.082K
$19.46M
FBLA FB Bancorp, Inc. Common Stock $12.32
154.95K
$1.91M
FBLG FibroBiologics, Inc. Common Stock $0.3531
795.051K
$281.21K
FBRT Franklin BSP Realty Trust, Inc. $9.80
685.283K
$6.81M
FBRX Forte Biosciences, Inc. Common Stock $14.38
28.012K
$399.09K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $12.10
4.035K
$48.37K
FCBC First Community Bankshares, Inc. (VA) $32.86
12.668K
$412.25K
FCEL FuelCell Energy Inc NEW (DE) $7.07
1.68M
$11.84M
FCF First Commonwealth Financial Corporation $15.98
483.529K
$7.68M
FCFS FirstCash Holdings, Inc. Common Stock $160.01
182.089K
$29.03M
FCHL Fitness Champs Holdings Limited Common Stock $0.3502
169.132K
$59.78K
FCNCA First Citizens BancShares Inc $1,845.30
115.664K
$211.09M
FCPT Four Corners Property Trust, Inc. $24.21
330.353K
$7.96M
FCUV Focus Universal Inc. Common Stock $3.04
16.836K
$50.76K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $44.54
1.993K
$87.60K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.85
675.577K
$7.33M
FDP Fresh Del Monte Produce Inc. $35.37
189.39K
$6.72M
FDS Factset Research Systems $273.64
596.884K
$164.16M
FDSB Fifth District Bancorp, Inc. Common Stock $13.26
8.814K
$116.91K
FDUS Fidus Investment Corp. $19.75
132.156K
$2.61M
FEAM 5E Advanced Materials, Inc. Common Stock $3.93
91.523K
$362.04K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7595
1.623K
$1.23K
FEIM Frequency Electronics, Inc. $29.36
210.209K
$5.85M
FELE Franklin Electric Co Inc $93.11
73.949K
$6.87M
FEMY Femasys Inc. Common Stock $0.8062
3.672M
$3.17M
FENC Fennec Pharmaceuticals Inc. Common Stock $7.86
767.82K
$6.16M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.10
14.298K
$29.87K
FER Ferrovial SE Ordinary Shares $63.69
1.046M
$67.08M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.45
300
$3.14K
FET Forum Energy Technologies, Inc. $30.17
57.274K
$1.74M
FF Future Fuel Corporation $3.36
149.507K
$506.44K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.01
7.124M
$7.37M
FFBC First Financial Bancorp $24.16
376.208K
$9.04M
FFIC Flushing Financial Corp $15.34
152.543K
$2.31M
FFIN First Financial Bankshares Inc $31.14
451.297K
$13.98M
FFIV F5, Inc. Common Stock $233.60
757.6K
$178.10M
FFWM First Foundation Inc. $5.15
519.417K
$2.64M
FG F&G Annuities & Life, Inc. $32.46
137.737K
$4.46M
FGBI FIRST GUARANTY BANCSHARES INC $5.75
8.463K
$50.13K
FGI FGI Industries Ltd. Ordinary Shares $5.17
11.994K
$61.52K
FGL Founder Group Limited Ordinary Shares $0.3425
2.099M
$690.48K
FGMC FG Merger II Corp. Common stock $10.00
23.84K
$238.33K
FGNX Fundamental Global Inc. Common Stock $2.60
772.919K
$2.07M
FHB First Hawaiian, Inc. Common Stock $24.25
2.884M
$70.10M
FHI Federated Hermes, Inc. $49.16
313.82K
$15.47M
FHN First Horizon Corporation $21.40
5.725M
$122.49M
FHTX Foghorn Therapeutics Inc. Common Stock $4.69
90.732K
$415.88K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $31.33
738.425K
$22.99M
FICO Fair Isaac Corporation $1,760.00
94.009K
$163.97M
FIEE FiEE, Inc Common Stock $1.59
35.572K
$61.27K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $41.20
5.517M
$220.81M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.12
1K
$10.12K
FIHL Fidelis Insurance Holdings Limited $18.37
431.432K
$7.93M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $6.02
1.199M
$7.20M
FINW FinWise Bancorp Common $18.24
9.727K
$179.40K
FIP FTAI Infrastructure Inc. Common Stock $4.43
1.381M
$6.04M
FIS Fidelity National Information Services, Inc. $64.24
2.434M
$156.90M
FISI Financial Institutions Inc $29.25
67.49K
$1.97M
FISV Fiserv, Inc. Common Stock $63.49
4.61M
$293.00M
FITBI Fifth Third Bancorp Depositary Shares $25.56
21.332K
$546.21K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $20.01
25.773K
$517.06K
FIVE Five Below, Inc. Common Stock $147.05
660.611K
$97.61M
FIX Comfort Systems USA, Inc. $909.60
517.468K
$470.38M
FIZZ National Beverage Corp. $33.14
200.202K
$6.58M
FKWL Franklin Wireless Corp. Common Stock $5.02
41.064K
$208.35K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $2.94
104.424K
$314.19K
FLEX Flex Ltd. Ordinary Shares $60.00
2.047M
$122.66M
FLG Flagstar Financial, Inc. $10.97
3.253M
$35.98M
FLGC Flora Growth Corp. Common Stock $7.84
5.362K
$40.43K
FLGT Fulgent Genetics, Inc. Common Stock $29.41
361.119K
$10.45M
FLL Full House Resorts, Inc. $2.41
83.637K
$200.20K
FLNC Fluence Energy, Inc. Class A Common Stock $17.91
9.746M
$168.09M
FLNG FLEX LNG Ltd. Ordinary Shares $26.39
350.619K
$9.24M
FLNT Fluent, Inc. Common Stock $1.95
46.426K
$87.28K
FLUT Flutter Entertainment plc $198.58
4.984M
$994.68M
FLUX Flux Power Holdings, Inc. Common Stock $1.95
1.225M
$2.24M
FLWS 1-800-FLOWERS.COM Inc $3.11
641.46K
$2.03M
FLX BingEx Limited American Depositary Shares $3.12
124.708K
$410.63K
FLY Firefly Aerospace Inc. Common Stock $23.24
4.218M
$97.20M
FLYE Fly-E Group, Inc. Common Stock $4.53
16.576K
$78.74K
FLYW Flywire Corporation Voting Common Stock $13.92
884.793K
$12.30M
FMAO Farmers & Merchants Bancorp, Inc. $24.73
5.948K
$145.62K
FMBH First Mid Bancshares, Inc. Common Stock $37.24
28.204K
$1.04M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.6727
805.144K
$557.09K
FMNB Farmers National Banc Corp $13.29
86.961K
$1.15M
FMS Fresenius Medical Care AG $23.39
328.794K
$7.70M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.39
264.779K
$613.26K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $94.05
206.926K
$19.48M
FNCH Finch Therapeutics Group, Inc. Common Stock $14.40
7.335K
$104.55K
FND Floor & Decor Holdings, Inc. $60.02
1.29M
$77.76M
FNF Fidelity National Financial, Inc. $58.26
576.833K
$33.64M
FNGR FingerMotion, Inc. Common Stock $1.32
249.894K
$321.15K
FNKO Funko, Inc. Class A Common Stock $3.25
788.707K
$2.60M
FNLC First Bancorp, Inc. (ME) $25.76
7.594K
$192.98K
FNV Franco-Nevada Corporation $197.08
786.709K
$154.09M
FNWB First Northwest Bancorp Common Stock $9.30
10.655K
$98.57K
FNWD Finward Bancorp Common Stock $35.57
46.064K
$1.63M
FOA Finance of America Companies Inc. $22.99
30.528K
$701.90K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $11.60
1.757K
$20.40K
FOLD Amicus Therapeutics, Inc $9.48
2.264M
$21.41M
FORA Forian Inc. Common Stock $1.97
71.624K
$153.44K
FORD Forward Industries Inc-N Y $9.48
676.151K
$6.18M
FORR Forrester Research Inc $7.62
67.829K
$520.04K
FOUR Shift4 Payments, Inc. $70.50
1.908M
$135.00M
FOX Fox Corporation Class B Common Stock $58.46
856.315K
$50.26M
FOXA Fox Corporation Class A Common Stock $64.98
1.78M
$115.80M
FOXF Fox Factory Holding Corp. Common Stock $14.12
965.556K
$13.64M
FOXO FOXO Technologies Inc. $0.0004
9.476M
$3.66K
FOXX Foxx Development Holdings Inc. Common Stock $2.49
59.672K
$166.72K
FPH Five Point Holdings, LLC Class A Common Shares $6.26
90.552K
$565.49K
FPI Farmland Partners Inc. $9.63
355.585K
$3.44M
FR First Industrial Realty Trust, Inc. $55.73
455.112K
$25.38M
FRAF Franklin Financial Services Corporation Common Stock $48.80
23.524K
$1.15M
FRD Friedman Industries, Inc $22.62
13.411K
$302.66K
FRGE Forge Global Holdings, Inc. $43.52
984.972K
$43.45M
FRGT Freight Technologies, Inc. Ordinary Shares $0.7349
190.658K
$142.29K
FRHC Freedom Holding Corp. $140.66
47.848K
$6.74M
FRMEP First Merchants Corporation Depository Shares $25.98
1.737K
$45.12K
FRMI Fermi Inc. Common Stock $18.53
4.877M
$87.22M
FROG JFrog Ltd. Ordinary Shares $59.30
1.078M
$63.86M
FRSH Freshworks Inc. Class A Common Stock $12.02
5.496M
$66.15M
FRST Primis Financial Corp. Common Stock $10.88
20.244K
$220.26K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.16
34.085K
$74.00K
FRT Federal Realty Investment Trust $97.03
367.098K
$35.57M
FSBC Five Star Bancorp Common Stock $34.64
30.172K
$1.04M
FSBW FS Bancorp, Inc. Common Stock $39.86
4.561K
$181.08K
FSCO FS Credit Opportunities Corp. $6.30
2.716M
$17.17M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.95
6.169K
$72.01K
FSFG First Savings Financial Group, Inc $30.14
1.895K
$56.61K
FSI Flexible Solutions International, Inc. $7.82
75.924K
$621.53K
FSK FS KKR Capital Corp. Common Stock $15.78
1.929M
$30.00M
FSM FORTUNA Silver Mines Inc. $8.33
5.35M
$44.58M
FSP Franklin Street Properties Corp $1.07
1.938M
$2.04M
FSUN FirstSun Capital Bancorp Common Stock $32.52
95.561K
$3.06M
FSV FirstService Corporation Common Shares $156.13
97.414K
$15.20M
FTAI FTAI Aviation Ltd. Common Stock $160.50
1.737M
$280.67M
FTCI FTC Solar, Inc. Common Stock $10.47
353.308K
$3.76M
FTDR Frontdoor, Inc. Common Stock $51.14
438.704K
$22.44M
FTEL Fitell Corporation Ordinary Shares $0.8201
204.624K
$174.52K
FTFT Future FinTech Group Inc. $1.49
1.242M
$2.00M
FTHM Fathom Holdings Inc. Common Stock $1.06
414.259K
$440.01K
FTI TechnipFMC plc Ordinary Share $43.69
3.056M
$134.02M
FTK Flotek Industries, Inc. $14.83
270.36K
$3.99M
FTLF FitLife Brands, Inc. Common Stock $18.15
21.894K
$401.51K
FTRE Fortrea Holdings Inc. Common Stock $10.41
715.272K
$7.38M
FTRK FAST TRACK GROUP Ordinary shares $0.4500
153.282K
$68.60K
FTS Fortis Inc. Common Shares $52.27
520.013K
$27.18M
FTW EQV Ventures Acquisition Corp. $10.45
79.398K
$830.22K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.14
434.976K
$1.31M
FULC Fulcrum Therapeutics, Inc. Common Stock $8.65
403.865K
$3.50M
FULT Fulton Financial Corp $17.77
871.42K
$15.39M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $19.73
6.63K
$130.38K
FUND Sprott Focus Trust, Inc. $8.32
2.85K
$23.69K
FURY Fury Gold Mines Limited $0.5599
273.102K
$151.97K
FUSB First US Bancshares, Inc. Common Stock $13.45
19.392K
$263.22K
FUSE Fusemachines Inc. Common stock $1.86
54.168K
$99.64K
FUTU Futu Holdings Limited American Depositary Shares $169.00
2.798M
$475.63M
FVCB FVCBankcorp, Inc. Common Stock $12.58
105.943K
$1.34M
FVRR Fiverr International Ltd. $21.94
588.746K
$12.81M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $91.24
81.996K
$7.38M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $98.81
1.267M
$125.12M
FWRG First Watch Restaurant Group, Inc. Common Stock $16.50
721.774K
$12.24M
FXNC FIRST NATL CORP STRASBURG VA $24.15
22K
$531.80K
FYBR Frontier Communications Parent, Inc. Common Stock $37.80
1.188M
$44.99M
GABC German American Bancorp, Inc. $39.21
88.837K
$3.49M
GAIA Gaia, Inc. Class A Common Stock $3.98
24.555K
$97.82K
GAIN Gladstone Investment Corporation $13.78
85.967K
$1.18M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.56
1.535K
$39.22K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.15
43.929K
$1.11M
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.18
1.541K
$38.65K
GALT Galectin Therapeutics Inc. $5.51
231.311K
$1.25M
GAMB Gambling.com Group Limited Ordinary Shares $5.20
2.485M
$12.80M
GAME GameSquare Holdings, Inc. Common Stock $0.4530
7.185M
$3.79M
GANX Gain Therapeutics, Inc. Common Stock $2.87
1.178M
$3.46M
GAUZ Gauzy Ltd. Ordinary Shares $2.63
934.43K
$2.54M
GBDC Golub Capital BDC, Inc. $13.85
626.758K
$8.67M
GBFH GBank Financial Holdings Inc. Common Stock $35.36
37.368K
$1.32M
GBIO Generation Bio Co. Common Stock $5.46
16.642K
$91.49K
GBLI Global Indemnity Group, LLC $27.70
19.421K
$538.06K
GBNY Generations Bancorp NY, Inc. Common Stock $16.88
5.635K
$95.09K
GBR New Concept Energy Inc $0.8277
7.113K
$5.94K
GBTG Global Business Travel Group, Inc. $7.18
1.323M
$9.46M
GBX The Greenbrier Companies, Inc. $42.90
169.598K
$7.19M
GCBC Greene County Bancorp Inc $22.19
3.953K
$87.89K
GCL GCL Global Holdings Ltd Ordinary Shares $1.64
64.058K
$104.11K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.50
1.17M
$13.46M
GCT GigaCloud Technology Inc Class A Ordinary Shares $30.43
472.156K
$14.36M
GCTK GlucoTrack, Inc. Common Stock $5.15
11.152K
$57.94K
GCTS GCT Semiconductor Holding, Inc. $1.32
145.261K
$188.66K
GD General Dynamics Corporation $345.00
909.539K
$313.05M
GDC GD Culture Group Limited Common Stock $4.50
32.843K
$153.46K
GDEN Golden Entertainment, Inc. Common Stock $30.13
572.386K
$17.23M
GDEV GDEV Inc. Ordinary Shares $20.60
2.281K
$47.43K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $4.23
5.72K
$24.52K
GDOT Green Dot Corporation $10.60
641.509K
$6.89M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.99
1.759M
$5.26M
GDS GDS Holdings Limited ADS $29.65
1.733M
$51.62M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.00
7.598K
$14.79K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.18
711.194K
$5.80M
GECC Great Elm Capital. Corp. Common Stock $7.69
109.154K
$841.12K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.34
330
$8.37K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.30
698
$17.67K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.25
1.1K
$27.69K
GEG Great Elm Group, Inc. Common Stock $2.44
95.721K
$227.72K
GEHC GE HealthCare Technologies Inc. Common Stock $73.12
3.219M
$235.83M
GELS Gelteq Limited Ordinary Shares $0.9796
352.609K
$391.35K
GEMI Gemini Space Station, Inc. Class A Common Stock $12.85
1.659M
$20.64M
GEN Gen Digital Inc. Common Stock $26.90
4.303M
$114.93M
GENC Gencor Industries, Inc. $13.69
12.584K
$170.86K
GENI Genius Sports Limited $9.65
8.291M
$80.51M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.65
23.729K
$62.86K
GEOS Geospace Technologies Corporation Common Stock $23.24
145.849K
$3.50M
GETY Getty Images Holdings, Inc. $1.51
1.24M
$1.86M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.8300
394.643K
$327.92K
GFL GFL Environmental Inc. Subordinate Voting Shares $44.34
1.017M
$44.84M
GFR Greenfire Resources Ltd. $5.10
1.008M
$5.17M
GFS GlobalFoundries Inc. Ordinary Shares $33.20
2.408M
$79.02M
GGAL Grupo Financiero Galicia SA $53.09
1.763M
$93.58M
GGR Gogoro Inc. Ordinary Shares $3.67
34.052K
$126.47K
GH Guardant Health, Inc. Common Stock $94.40
1.569M
$147.80M
GHC GRAHAM HOLDINGS COMPANY $1,071.50
11.648K
$12.42M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.92
9.31K
$17.97K
GHLD Guild Holdings Company $19.96
20.15K
$401.80K
GHRS GH Research PLC Ordinary Shares $14.01
197.072K
$2.77M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.50
25.761K
$40.46K
GIC Global Industrial Company $27.41
106.155K
$2.85M
GIFI Gulf Island Fabrication Inc $11.75
138.51K
$1.63M
GIFT RDE, Inc. Common Stock $1.12
46.018K
$51.45K
GIG GigCapital7 Corp. Class A Ordinary Share $10.50
138.345K
$1.45M
GIII G-Iii Apparel Group Ltd $27.94
188.641K
$5.25M
GIL Gildan Activewear Inc. $58.64
1.077M
$63.21M
GILT Gilat Satellite Networks Ltd $11.99
993.715K
$11.75M
GIPR Generation Income Properties Inc. Common Stock $1.02
22.678K
$23.26K
GITS Global Interactive Technologies, Inc. Common Stock $1.52
9.565K
$14.26K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.92
29.146K
$289.12K
GLAD Gladstone Capital Corp $19.30
222.543K
$4.28M
GLBE Global-E Online Ltd. Ordinary Shares $35.00
973.123K
$34.32M
GLBS Globus Maritime Limited $1.20
17.63K
$21.23K
GLDD Great Lakes Dredge & Dock Corporation $12.35
266.51K
$3.28M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4791
58.483K
$28.62K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $33.24
47.512K
$1.58M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $33.27
428.565K
$14.28M
GLMD Galmed Pharmaceuticals Ltd. $1.04
52.861K
$54.67K
GLPI Gaming and Leisure Properties, Inc. $44.54
1.317M
$58.52M
GLRE Greenlight Captial RE, LTD. Class A $13.16
60.533K
$795.18K
GLSI Greenwich LifeSciences, Inc. $8.32
35.933K
$299.27K
GLTO Galecto, Inc. Common Stock $28.11
760.402K
$20.77M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $14.36
1.559M
$22.40M
GLXG Galaxy Payroll Group Limited Ordinary Shares $4.00
5.756K
$22.67K
GLXY Galaxy Digital Inc. Class A Common Stock $26.48
9.839M
$263.28M
GME GameStop Corp. Class A $20.71
5.55M
$115.02M
GMGI Golden Matrix Group, Inc. Common Stock $0.9000
110.325K
$100.15K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.05
44.65K
$45.77K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.62
12.458K
$19.59K
GMRE Global Medical REIT Inc. $32.73
114.367K
$3.69M
GNFT GENFIT S.A. American Depositary Shares $4.25
30.027K
$127.38K
GNK GENCO SHIPPING & TRADING LTD $17.56
281.684K
$4.90M
GNL Global Net Lease, Inc. $7.94
750.799K
$5.93M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.69
32.382K
$96.46K
GNLX Genelux Corporation Common Stock $5.50
188.491K
$1.03M
GNPX Genprex, Inc. Common Stock $4.49
193.293K
$833.99K
GNSS Genasys Inc. Common Stock $2.25
107.705K
$244.06K
GNTA Genenta Science S.p.A. American Depositary Shares $2.17
55.733K
$121.00K
GNW Genworth Financial, Inc. $8.53
4.003M
$34.02M
GO Grocery Outlet Holding Corp. Common Stock $11.48
1.775M
$20.08M
GOCO GoHealth, Inc. Class A Common Stock $2.43
46.302K
$117.32K
GOLF Acushnet Holdings Corp. $79.51
251.058K
$19.91M
GOOD Gladstone Commercial Corporation - REIT $11.20
412.5K
$4.60M
GOOG Alphabet Inc. Class C Capital Stock $288.25
16.369M
$4.54B
GOOGL Alphabet Inc. Class A Common Stock $287.62
29.408M
$8.13B
GOOS Canada Goose Holdings Inc. $13.19
376.833K
$4.96M
GORO Gold Resource Corporation $0.7140
1.369M
$958.16K
GORV Lazydays Holdings, Inc. Common Stock $1.03
6.469M
$11.57M
GOSS Gossamer Bio, Inc. Common Stock $2.71
2.618M
$7.03M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.48
993.732K
$2.54M
GOVX GeoVax Labs, Inc. New $0.4600
657.817K
$288.34K
GP GreenPower Motor Company Inc. Common Shares $1.49
36.265K
$56.13K
GPCR Structure Therapeutics Inc. American Depositary Shares $37.55
1.746M
$64.42M
GPI Group 1 Automotive, Inc. $391.91
94.862K
$37.21M
GPK Graphic Packaging Holding Company $16.06
3.241M
$52.03M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.76
80.723K
$221.33K
GPOR Gulfport Energy Corporation $210.67
175.617K
$36.92M
GPUS Hyperscale Data, Inc. $0.2716
31.724M
$9.13M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.41
39.254M
$213.59M
GRAL GRAIL, Inc. Common Stock $80.66
1.054M
$85.01M
GRAN Grande Group Limited Class A Ordinary Shares $2.39
3.201K
$7.56K
GRBK Green Brick Partners, Inc $63.56
111.932K
$7.12M
GRC The Gorman-Rupp Company Common Shares $45.09
52.402K
$2.36M
GRCE Grace Therapeutics, Inc. Common Stock $3.06
40.464K
$124.97K
GRDN Guardian Pharmacy Services, Inc. $29.21
383.501K
$11.31M
GREE Greenidge Generation Holdings Inc. Class A Common $1.30
798.268K
$1.09M
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $15.98
4.803K
$73.77K
GRI GRI Bio, Inc. Common Stock $1.68
87.682K
$145.55K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $27.16
36.961K
$1.00M
GRNQ Greenpro Capital Corp. Common Stock $1.70
26.001K
$42.17K
GRNT Granite Ridge Resources, Inc. $5.18
334.19K
$1.72M
GROV Grove Collaborative Holdings, Inc. $1.47
54.772K
$76.89K
GROW US Global Investors Inc $2.33
20.223K
$47.67K
GRPN Groupon, Inc.Common Stock $18.54
725.968K
$13.47M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.30
1.03M
$13.28M
GRTX Galera Therapeutics, Inc. Common Stock $0.0245
19.8K
$466.00
GS Goldman Sachs Group Inc. $793.00
2.096M
$1.66B
GSBC Great Southern Bancorp Inc $58.48
26.946K
$1.57M
GSBD Goldman Sachs BDC, Inc. $9.79
1.691M
$16.38M
GSHD Goosehead Insurance, Inc. Class A Common Stock $69.03
145.552K
$10.03M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.25
733
$7.51K
GSIW Garden Stage Limited Ordinary Shares $0.1561
433.021K
$65.99K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $47.22
4.735M
$224.10M
GSL Global Ship Lease, Inc. $34.74
283.475K
$9.70M
GSM Ferroglobe PLC Ordinary Shares $3.85
1.394M
$5.36M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.07
91.717K
$923.59K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.64
337.226K
$571.77K
GTBP GT Biopharma Inc. Common Stock $0.6734
13.283M
$12.19M
GTE Gran Tierra Energy Inc. $4.36
398.824K
$1.74M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.08
129.209K
$139.23K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
228.355K
$2.36M
GTES Gates Industrial Corporation plc $22.07
1.883M
$41.51M
GTIM Good Times Restaurants Inc. $1.33
105.937K
$138.61K
GTLB GitLab Inc. Class A Common Stock $44.88
2.209M
$97.69M
GTLS Chart Industries, Inc. $203.54
358.452K
$72.94M
GTM ZoomInfo Technologies Inc Common Stock $10.21
3.328M
$34.09M
GTX Garrett Motion Inc. Common Stock $16.72
2.225M
$37.38M
GUTS Fractyl Health, Inc. Common Stock $1.27
3.383M
$4.06M
GV Visionary Holdings Inc. Common Shares $1.27
67.467K
$88.28K
GVA Granite Construction Inc. $102.55
983.712K
$100.65M
GVH Globavend Holdings Limited Ordinary Shares $3.98
18.726K
$75.47K
GWAV Greenwave Technology Solutions, Inc. Common Stock $6.58
21.126K
$140.57K
GWRE GUIDEWIRE SOFTWARE, INC. $222.51
421.9K
$93.33M
GWRS Global Water Resources, Inc. $8.91
157.404K
$1.43M
GXAI Gaxos.ai Inc. Common Stock $1.24
135.863K
$179.69K
GYRE Gyre Therapeutics, Inc. Common Stock $7.99
48.667K
$392.05K
GYRO Gyrodyne, LLC Common Stock $9.58
112
$1.07K
H Hyatt Hotels Corporation $152.30
487.511K
$74.05M
HAE Haemonetics Corporation $73.49
1.066M
$78.60M
HAIN Hain Celestial Group Inc $1.36
1.005M
$1.35M
HALO Halozyme Therapeutics, Inc. $70.10
1.464M
$103.01M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.8300
32.453K
$27.57K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $33.65
1.251M
$41.82M
HAYW Hayward Holdings, Inc. $15.53
932.022K
$14.51M
HBAN Huntington Bancshares Inc $15.73
24.568M
$385.72M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.29
13.923K
$352.71K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.62
5.673K
$128.42K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $14.17
8.996K
$127.06K
HBIO Harvard Bioscience Inc $0.6501
2.026M
$1.27M
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.02
107.044K
$643.91K
HBNC Horizon Bancorp, Inc. Common Stock $16.14
133.664K
$2.14M
HBT HBT Financial, Inc. Common Stock $23.83
22.07K
$521.17K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5101
51.557K
$25.04K
HCAT Health Catalyst, Inc Common Stock $2.27
606.058K
$1.37M
HCC Warrior Met Coal, Inc. $78.78
641.351K
$50.87M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.42
16.031K
$54.04K
HCKT Hackett Group Inc (The). $18.46
327.642K
$6.00M
HCM HUTCHMED (China) Limited American Depositary Shares $15.06
12.705K
$192.17K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.24
6.6K
$67.63K
HCSG Healthcare Services Group $17.45
232.252K
$4.03M
HCTI Healthcare Triangle, Inc. Common Stock $2.14
196.919K
$427.36K
HCWB HCW Biologics Inc. Common Stock $2.75
1.724M
$5.23M
HCWC Healthy Choice Wellness Corp. $0.6318
352.092K
$219.87K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $17.77
500
$8.88K
HDSN Hudson Technologies Inc $6.79
376.99K
$2.57M
HE Hawaiian Electric Industries, Inc. $11.60
1.372M
$15.80M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0706
9.812K
$725.00
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.31
189.143K
$436.36K
HERE Here Group Limited American Depositary Shares $5.45
160.904K
$888.05K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.45
48.559K
$119.02K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $33.34
1.333M
$44.50M
HFFG HF Foods Group Inc. Common Stock $2.21
36.655K
$81.94K
HFWA Heritage Financial Corp $22.22
87.162K
$1.93M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $26.08
392.877K
$10.28M
HGV Hilton Grand Vacations Inc. Common Stock $39.37
846.14K
$33.26M
HHH Howard Hughes Holdings Inc. $85.93
359.015K
$30.88M
HHS Harte-Hanks, Inc. Common Stock $2.98
24.18K
$69.80K
HIFS Hingham Institution for Saving $277.90
66.165K
$18.13M
HIG The Hartford Financial Services Group, Inc. $133.85
943.168K
$126.43M
HII Huntington Ingalls Industries, Inc. $313.97
268.608K
$84.42M
HIMS Hims & Hers Health, Inc. $37.49
30.51M
$1.13B
HIMX Himax Technologies, Inc. $7.62
698.219K
$5.16M
HIND Vyome Holdings, Inc. Common Stock $4.75
25.582K
$127.24K
HIT Health In Tech, Inc. Class A Common Stock $1.61
418.589K
$689.40K
HITI High Tide Inc. Common Shares $2.70
808.447K
$2.23M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.38
21.056M
$71.65M
HIW Highwoods Properties Inc. $29.14
581.235K
$16.90M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.54
1.115M
$1.79M
HKIT Hitek Global Inc. Class A Ordinary Share $1.99
122.381K
$266.42K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.16
43.232K
$50.94K
HLIO Helios Technologies, Inc. $53.05
223.486K
$11.90M
HLMN Hillman Solutions Corp. Common Stock $8.41
545.188K
$4.61M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.56
10.912M
$105.40M
HLNE Hamilton Lane Incorporated Class A Common Stock $131.25
311.758K
$40.90M
HLP Hongli Group Inc. Ordinary Shares $1.60
55.385K
$88.75K
HLT Hilton Worldwide Holdings Inc. $269.67
1.005M
$270.66M
HLX Helix Energy Solutions Group, Inc. $6.90
1.039M
$6.99M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.07
986.926K
$29.71M
HMN Horace Mann Educators Corporation $46.34
172.626K
$7.96M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.17
26.447K
$30.87K
HMY Harmony Gold Mining Company Limited $17.19
4.481M
$77.19M
HNNA Hennessy Advisors, Inc. $10.20
845
$8.57K
HNRG Hallador Energy Company $20.50
549.399K
$11.22M
HNST The Honest Company, Inc. Common Stock $2.61
2.605M
$6.68M
HNVR Hanover Bancorp, Inc. Common Stock $22.33
9.32K
$207.06K
HOFT Hooker Furnishings Corporation Common Stock $10.39
22.458K
$232.26K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.4470
10.45K
$4.74K
HOLO MicroCloud Hologram Inc. Ordinary Shares $3.09
1.212M
$3.89M
HOMB Home BancShares, Inc. $27.29
623.069K
$16.92M
HON Honeywell International, Inc. $199.17
3.344M
$664.26M
HOOD Robinhood Markets, Inc. Class A Common Stock $123.44
31.044M
$3.79B
HOOK HOOKIPA Pharma Inc. Common Stock $0.8742
5.327K
$4.62K
HOTH Hoth Therapeutics, Inc. Common Stock $1.19
130.717K
$154.43K
HOUR Hour Loop, Inc. Common Stock $1.99
150.793K
$306.72K
HOUS Anywhere Real Estate Inc. $12.25
1.837M
$23.08M
HOV Hovnanian Enterprises, Inc. Class A $120.64
78.393K
$9.42M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.95
696.969K
$1.37M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9487
679.362K
$633.37K
HP Helmerich & Payne, Inc. $27.59
1.609M
$44.52M
HPAI Helport AI Limited Ordinary Shares $2.56
17.299K
$43.70K
HPE Hewlett Packard Enterprise Company $22.88
27.217M
$628.01M
HPK HighPeak Energy, Inc. Common Stock $6.00
310.899K
$1.82M
HPP Hudson Pacific Properties, Inc. $2.08
7.866M
$16.16M
HQI HireQuest, Inc. Common Stock (DE) $9.01
623
$5.89K
HR Healthcare Realty Trust Incorporated $18.17
1.979M
$35.89M
HRL Hormel Foods Corporation $22.50
3.268M
$73.72M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $34.03
552.069K
$18.74M
HROW Harrow, Inc. Common Stock $40.00
709.358K
$28.17M
HRTG HERITAGE INSURANCE HOLDINGS INC $31.20
523.882K
$16.23M
HRTX Heron Therapeutics, Inc. $1.13
998.23K
$1.10M
HRZN Horizon Technology Finance Corporation $6.68
863.213K
$5.70M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $19.67
2.256M
$44.15M
HSCS Heart Test Laboratories, Inc. Common Stock $3.10
34.621K
$106.19K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $4.62
284.032K
$1.36M
HSHP Himalaya Shipping Ltd. $8.10
188.845K
$1.52M
HSII Heidrick & Struggles Inc $58.61
273.076K
$16.01M
HST Host Hotels & Resorts, Inc. $17.59
5.031M
$88.26M
HTB HomeTrust Bancshares, Inc. $40.39
26.523K
$1.06M
HTBK Heritage Commerce Corp $10.58
231.955K
$2.44M
HTCO Caravelle International Group Ordinary Shares $10.80
33.419K
$353.24K
HTCR Heartcore Enterprises, Inc. Common Stock $0.6800
164.938K
$108.06K
HTFL Heartflow, Inc. Common Stock $28.00
786.231K
$22.39M
HTGC Hercules Capital, Inc. $17.63
1.184M
$20.80M
HTHT H World Group Limited American Depositary Shares $44.00
2.542M
$112.44M
HTLD Heartland Express Inc $7.52
500.996K
$3.76M
HTLM HomesToLife Ltd Ordinary Shares $3.14
43.776K
$136.62K
HTO H2O America Common Stock $47.36
125.649K
$5.94M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.91
32.499K
$124.80K
HTZ Hertz Global Holdings, Inc Common Stock $5.73
10.806M
$62.59M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.23
200.352K
$229.59K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.21
21.585K
$26.48K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.60
25.483K
$221.39K
HUIZ Huize Holding Limited American Depositary Shares $3.14
8.002K
$24.69K
HUMA Humacyte, Inc. Common Stock $1.26
5.828M
$7.04M
HURA TuHURA Biosciences, Inc. Common Stock $2.05
148.063K
$310.18K
HURN Huron Consulting Group Inc. $165.50
190.72K
$31.39M
HUSA Houston American Energy Corp $5.34
199.163K
$1.07M
HUT Hut 8 Corp. Common Stock $37.95
10.353M
$386.98M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.34
4.954K
$51.31K
HVT Haverty Furniture Companies, Inc. $22.56
105.584K
$2.39M
HWBK Hawthorn Bancshars Inc. $31.47
948
$30.04K
HWC Hancock Whitney Corporation Common Stock $58.67
633.389K
$37.03M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $23.74
4.079K
$97.31K
HWH HWH International Inc. Common Stock $1.70
26.952K
$46.74K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5322
23.938K
$12.61K
HY HYSTER-YALE MATERIALS HANDLING, INC $28.50
60.202K
$1.73M
HYAC Haymaker Acquisition Corp. 4 $11.32
4K
$45.28K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.81
9.087K
$16.32K
HYFT MindWalk Holdings Corp. Common Stock $1.71
275.216K
$451.50K
HYLN Hyliion Holdings Corp. $1.66
2.397M
$4.02M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $9.59
936.246K
$8.51M
HYPD Hyperion DeFi, Inc. Common Stock $4.95
299.724K
$1.47M
HYPR Hyperfine, Inc. Class A Common Stock $1.15
1.273M
$1.41M
IART Integra LifeSciences Holdings $11.75
564.404K
$6.60M
IAS Integral Ad Science Holding Corp. Common Stock $10.27
909.751K
$9.34M
IBCP Independent Bank Corp. $31.07
91.108K
$2.82M
IBEX IBEX Limited Common Shares $35.83
32.74K
$1.17M
IBG Innovation Beverage Group Limited Ordinary Shares $1.84
115.619K
$206.54K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $66.48
4.882M
$324.56M
IBM International Business Machines Corporation $306.79
3.133M
$951.79M
IBO Impact BioMedical, Inc. $0.4896
208.407K
$102.86K
IBOC International Bancshares Corp $66.19
250.506K
$16.41M
IBP INSTALLED BUILDING PRODUCTS, INC. $250.51
180.48K
$45.47M
IBRX ImmunityBio, Inc. Common Stock $2.11
6.749M
$14.05M
ICCM IceCure Medical Ltd. Ordinary Shares $0.7194
252.443K
$178.33K
ICE Intercontinental Exchange Inc. $152.39
2.064M
$313.99M
ICFI ICF International, Inc. $78.05
157.434K
$12.23M
ICG Intchains Group Limited American Depositary Shares $1.02
1.155M
$1.20M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.80
15.358K
$42.87K
ICON Icon Energy Corp. Common stock $1.09
49.874K
$55.71K
ICU SeaStar Medical Holding Corporation Common Stock $0.3809
2.555M
$1.01M
IDAI T Stamp Inc. Class A Common Stock $4.35
197.321K
$886.86K
IDN Intellicheck, Inc. Common Stock $5.86
1.078M
$6.51M
IDR Idaho Strategic Resources, Inc. $34.78
537.827K
$17.99M
IDT IDT Corporation Class B $51.72
88.182K
$4.54M
IDXX Idexx Laboratories Inc $689.93
357.004K
$247.77M
IDYA IDEAYA Biosciences, Inc. Common Stock $32.14
915.047K
$29.74M
IESC IES Holdings, Inc. Common Stock $364.71
89.051K
$32.37M
IFBD Infobird Co., Ltd Ordinary Shares $1.15
22.256K
$24.78K
IFF International Flavors & Fragrances Inc. $65.81
1.853M
$122.29M
IFRX InflaRx N.V. Common Stock $1.31
1.453M
$1.96M
IFS Intercorp Financial Services Inc. $39.62
91.306K
$3.63M
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.47
60.811K
$1.43M
IGTA Inception Growth Acquisition Limited Common Stock $7.59
600
$4.53K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.87
8.815K
$24.19K
IHG InterContinental Hotels Group Plc $128.92
112.364K
$14.49M
IHRT iHeartMedia, Inc. Class A Common Stock $4.16
981.1K
$3.97M
IHT InnSuites Hospitality Trust $1.43
16.685K
$23.89K
III Information Services Group, Inc. $5.25
158.295K
$822.01K
IIIN Insteel Industries, Inc. $31.93
82.019K
$2.62M
IIIV i3 Verticals, Inc. Class A Common Stock $28.85
162.526K
$4.69M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9699
186.031K
$175.08K
IIPR Innovative Industrial Properties, Inc. Common stock $48.43
261.645K
$12.78M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.53
61.078K
$95.44K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5061
10.58K
$5.28K
ILLR Triller Group Inc. Common Stock $0.5400
88.288K
$46.22K
IMA ImageneBio, Inc. Common Stock $8.10
31.713K
$259.31K
IMCC IM Cannabis Corp. Common Shares $1.28
25.697K
$31.96K
IMCR Immunocore Holdings plc American Depositary Shares $35.99
152.62K
$5.52M
IMDX Insight Molecular Diagnostics Inc. Common Stock $7.44
204.743K
$1.51M
IMG CIMG Inc. Common Stock $0.1522
1.504M
$236.49K
IMMP Immutep Limited American Depositary Shares $1.88
163.768K
$301.89K
IMMX Immix Biopharma, Inc. Common Stock $4.30
1.17M
$4.83M
IMNN Imunon, Inc. Common Stock $4.13
43.918K
$182.13K
IMOS ChipMOS TECHNOLOGIES INC $30.70
62.293K
$1.88M
IMPP Imperial Petroleum Inc. Common Shares $5.99
532.636K
$3.07M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.95
500
$12.88K
IMRN Immuron Limited American Depositary Shares $1.60
31.331K
$49.54K
IMRX Immuneering Corporation Class A Common Stock $6.26
1.257M
$8.01M
IMSR Terrestrial Energy Inc. Common Stock $12.05
2.626M
$31.13M
IMTE Integrated Media Technology Limited Ordinary Shares $0.8272
57.703K
$50.72K
IMTX Immatics N.V. Ordinary Shares $10.20
474.833K
$4.87M
IMUX Immunic, Inc. Common Stock $0.7700
1.247M
$933.02K
IMVT Immunovant, Inc. Common Stock $23.66
1.377M
$33.22M
IMXI International Money Express, Inc. $15.10
205.06K
$3.09M
INAB IN8bio, Inc. Common Stock $1.58
42.319K
$68.83K
INAC Indigo Acquisition Corp. Ordinary Shares $10.05
15.3K
$153.77K
INBK First Internet Bancorp $18.05
30.006K
$539.91K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.60
3.567K
$87.87K
INBS Intelligent Bio Solutions Inc. Common Stock $0.7420
123.291K
$88.90K
INBX Inhibrx, Inc. Common Stock $82.00
556.883K
$44.95M
INCR Intercure Ltd. Ordinary Shares $1.36
51.331K
$70.47K
INDB Independent Bank Corp/MA $69.16
265.116K
$18.26M
INDI indie Semiconductor, Inc. Class A Common Stock $3.90
2.8M
$10.91M
INDO Indonesia Energy Corporation Limited $2.78
193.762K
$534.28K
INDP Indaptus Therapeutics, Inc. Common Stock $2.51
36.685K
$98.84K
INDV Indivior PLC Ordinary Shares $30.49
1.519M
$46.26M
INEO INNEOVA Holdings Limited Ordinary Shares $0.8100
8.58K
$6.58K
INFU InfuSystem Holdings, Inc. $9.60
177.317K
$1.71M
INFY Infosys Limited American Depositary Shares $16.72
10.797M
$179.70M
ING ING Groep N.V. American Depositary Shares $25.91
1.615M
$41.89M
INGM Ingram Micro Holding Corporation $19.96
296.973K
$5.99M
INGR Ingredion Incorporated $107.66
499.382K
$53.62M
INHD Inno Holdings Inc. Common Stock $0.7884
651.461K
$511.44K
INKT MiNK Therapeutics, Inc. Common Stock $13.26
16.908K
$216.75K
INLF INLIF LIMITED Ordinary Shares $0.6822
44.941K
$30.47K
INM InMed Pharmaceuticals Inc. Common Shares $1.70
54.618K
$94.19K
INMB INmune Bio Inc. Common stock $1.45
309.35K
$439.60K
INMD InMode Ltd. Ordinary Shares $14.17
531.88K
$7.54M
INN Summit Hotel Properties, Inc. $5.37
450.799K
$2.40M
INNV InnovAge Holding Corp. Common Stock $4.96
269.552K
$1.35M
INO Inovio Pharmaceuticals, Inc. $2.06
1.412M
$2.90M
INR Infinity Natural Resources, Inc. $13.42
197.043K
$2.63M
INSE Inspired Entertainment, Inc. $7.78
44.684K
$343.70K
INSG Inseego Corp. Common Stock $11.27
239.718K
$2.72M
INSP Inspire Medical Systems, Inc. $86.35
509.733K
$43.96M
INSW International Seaways, Inc. Common Stock $53.98
330.652K
$17.68M
INTA Intapp, Inc. Common Stock $43.07
933.305K
$40.12M
INTG Intergroup Corporation (The) $34.25
1.435K
$49.68K
INTJ Intelligent Group Limited Ordinary Shares $0.5346
115.606K
$62.81K
INTR Inter & Co. Inc. Class A Common Shares $9.22
2.499M
$22.98M
INTS Intensity Therapeutics, Inc. Common stock $0.4380
2.24M
$1.01M
INV Innventure, Inc. Common Stock $3.35
991.836K
$3.16M
INVA Innoviva, Inc. Common Stock $21.20
594.148K
$13.18M
INVH Invitation Homes Inc. Common Stock $27.94
2.985M
$84.74M
INVX Innovex International, Inc. $22.08
546.487K
$12.00M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.38
5.179M
$7.06M
IOBT IO Biotech, Inc. Common Stock $0.8168
412.005K
$335.18K
IONR ioneer Ltd American Depositary Shares $4.23
134.943K
$581.75K
IONS Ionis Pharmaceuticals, Inc. Common Stock $71.55
3.124M
$222.44M
IOTR iOThree Limited Ordinary Shares $3.06
12.025K
$35.25K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.47
14.984M
$36.39M
IP International Paper Co. $37.36
2.915M
$108.27M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.24
200
$2.05K
IPDN Professional Diversity Network, Inc. $1.90
108.129K
$212.66K
IPG The Interpublic Group of Companies, Inc. $24.79
3.774M
$93.63M
IPGP IPG Photonics Corporation $79.70
154.931K
$12.40M
IPHA Innate Pharma S.A. ADS $1.83
30.655K
$55.99K
IPM Intelligent Protection Management Corp. Common Stock $1.89
21.597K
$40.94K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.24
121.44K
$1.24M
IPSC Century Therapeutics, Inc. Common Stock $0.4576
1.003M
$467.84K
IPST Heritage Distilling Holding Company, Inc. Common Stock $13.89
16.032K
$226.42K
IPW iPower, Inc. Common Stock $9.55
24.02K
$218.63K
IQ iQIYI, Inc. American Depositary Shares $2.10
7.072M
$14.67M
IQST IQSTEL INC. Common Stock $5.10
261.86K
$1.32M
IR Ingersoll Rand Inc. Common Stock $75.47
1.675M
$126.12M
IRD Opus Genetics, Inc. Common Stock $1.85
380.784K
$708.63K
IRDM Iridium Communications Inc. $16.50
1.574M
$26.17M
IREN Iris Energy Limited Ordinary Shares $47.68
49.591M
$2.35B
IRON Disc Medicine, Inc. Common Stock $89.95
489.412K
$43.54M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.98
160.863K
$2.55M
IRT Independence Realty Trust Inc. $16.56
2.553M
$42.28M
IRTC iRhythm Technologies, Inc $170.82
529.244K
$89.08M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.08
2.549M
$8.34M
ISBA Isabella Bank Corporation Common stock $41.43
2.668K
$110.21K
ISPC iSpecimen Inc. Common Stock $0.6150
83.863K
$51.27K
ISPO Inspirato Incorporated Class A Common Stock $2.47
95.961K
$243.64K
ISPR Ispire Technology Inc. Common Stock $1.95
32.512K
$61.86K
ISRG Intuitive Surgical Inc. $551.00
1.623M
$902.77M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $12.38
2.55K
$31.50K
ISSC Innovative Solutions & Support $8.55
162.54K
$1.39M
ISTR Investar Holding Corporation $23.98
17.635K
$417.86K
ITGR Integer Holdings Corporation $69.51
480.691K
$33.10M
ITP IT Tech Packaging, Inc. $0.2299
304.585K
$69.42K
ITRG Integra Resources Corp. $2.93
2.451M
$7.18M
ITRM Iterum Therapeutics plc Ordinary Share $0.4785
2.501M
$1.26M
ITRN Ituran Location and Control Ltd. $36.62
67.362K
$2.48M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.64
11.781M
$90.28M
ITW Illinois Tool Works Inc. $243.97
819.423K
$199.77M
IVA Inventiva S.A. American Depository Shares $3.99
222.424K
$869.89K
IVDA Iveda Solutions, Inc. Common Stock $0.7851
86.97K
$70.10K
IVF INVO Fertility, Inc. Common Stock $0.4903
454.264K
$222.54K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.7764
148.585K
$111.57K
IVR Invesco Mortgage Capital Inc. $7.62
860.389K
$6.55M
IVT InvenTrust Properties Corp. $28.13
328.642K
$9.23M
IVVD Invivyd, Inc. Common Stock $2.32
127.008M
$323.19M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3525
11.032M
$3.97M
IZEA IZEA Worldwide, Inc. Common Stock $5.20
314.761K
$1.60M
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.9900
117.229K
$117.55K
JACS Jackson Acquisition Company II $10.40
968
$10.08K
JAMF Jamf Holding Corp. Common Stock $12.87
982.292K
$12.64M
JANX Janux Therapeutics, Inc. Common Stock $29.20
1.199M
$35.04M
JAZZ Jazz Pharmaceuticals, Inc. $141.07
710.718K
$100.44M
JBDI JBDI Holdings Limited Ordinary Shares $1.05
27.627K
$28.78K
JBGS JBG SMITH Properties Common Shares $17.96
372.522K
$6.67M
JBHT JB Hunt Transport Services Inc $162.81
1.067M
$175.43M
JBI Janus International Group, Inc. $6.03
1.846M
$10.95M
JBIO Jade Biosciences, Inc. Common Stock $11.00
555.96K
$5.80M
JBSS John B. Sanfilippo & SON $68.51
27.004K
$1.84M
JBTM JBT Marel Corporation $134.70
361.446K
$48.92M
JCAP Jefferson Capital, Inc. Common Stock $22.70
236.375K
$5.12M
JCI Johnson Controls International plc $118.72
2.717M
$324.13M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.24
310
$388.00
JCTC Jewett-Cameron Trading $2.57
1.952K
$5.05K
JDZG JIADE LIMITED Common stock $1.68
10.013K
$16.95K
JEF Jefferies Financial Group Inc. $55.49
1.608M
$89.00M
JELD JELD-WEN Holding, Inc. $2.00
1.404M
$2.86M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2785
636.763K
$176.34K
JFB JFB Construction Holdings Class A Common Stock $16.52
33.224K
$557.64K
JFBR Jeffs' Brands Ltd Ordinary Shares $1.92
37.971K
$73.11K
JFIN Jiayin Group Inc. American Depositary Shares $8.73
43.311K
$381.56K
JFU 9F Inc. American Depositary Shares $4.45
13.68K
$62.95K
JG Aurora Mobile Limited American Depositary Shares $6.38
3.157K
$20.35K
JHG Janus Henderson Group plc Ordinary Shares $43.26
604.325K
$26.26M
JHX JAMES HARDIE INDUSTRIES plc. $16.85
4.473M
$74.58M
JILL J.Jill, Inc. Common Stock $14.22
19.493K
$280.87K
JKHY Henry (Jack) & Associates $165.67
620.777K
$101.72M
JKS JINKOSOLAR HOLDINGS CO $27.54
661.648K
$17.82M
JL J-Long Group Limited Ordinary Shares $4.66
28.482K
$131.37K
JLHL Julong Holding Limited Class A Ordinary Shares $4.10
139.676K
$563.17K
JLL Jones Lang LaSalle, Inc. $302.57
199.113K
$60.16M
JMIA Jumia Technologies AG $10.63
4.229M
$43.54M
JMSB John Marshall Bancorp, Inc. Common Stock $19.88
12.61K
$249.28K
JOYY JOYY Inc. American Depositary Shares $58.68
240.429K
$14.19M
JRSH Jerash Holdings (US), Inc. Common Stock $3.23
48.211K
$157.30K
JRVR James River Group Holdings, Ltd $5.57
170.04K
$940.04K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.07
10.952K
$208.54K
JSPR Jasper Therapeutics, Inc. Common Stock $1.68
348.397K
$559.92K
JTAI Jet.AI Inc. Common Stock $1.87
54.579K
$104.48K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.38
42.627K
$57.30K
JVA Coffee Holding Co., Inc. $3.97
39.38K
$150.02K
JWEL Jowell Global Ltd. Ordinary Shares $2.05
53.553K
$106.87K
JXG JX Luxventure Limited Common Stock $0.5300
42.06K
$23.13K
JXN Jackson Financial Inc. $94.47
292.126K
$27.57M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.05
25.615K
$79.69K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.42
3.283K
$4.59K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.2150
1.194M
$269.08K
KALA KALA BIO, Inc. Common Stock $0.6775
227.574K
$152.11K
KALU Kaiser Aluminum Corporation $91.22
114.728K
$10.40M
KALV KalVista Pharmaceuticals, Inc. Common Stock $13.62
1.216M
$16.39M
KARO Karooooo Ltd. Ordinary Shares $45.04
33.761K
$1.52M
KAVL Kaival Brands Innovations Group, Inc $0.4931
168.934K
$87.57K
KBDC Kayne Anderson BDC, Inc. $14.80
203.461K
$3.00M
KBSX FST Corp. Ordinary Shares $1.47
5.886K
$8.66K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.27
1.567M
$17.74M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.18
48.231K
$489.69K
KDK Kodiak AI, Inc. Common Stock $6.89
434.618K
$2.87M
KE Kimball Electronics, Inc. $28.34
140.549K
$3.96M
KEP Korea Electric Power Corp $16.52
306.253K
$5.06M
KEQU Kewaunee Scientific Corp $40.42
8.298K
$334.59K
KEYS Keysight Technologies, Inc. $160.50
988.183K
$176.92M
KFFB Kentucky First Federal Bancorp $4.31
4.328K
$18.89K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.30
40.241K
$414.48K
KFS Kingsway Financial Services, Inc. $12.63
26.949K
$341.85K
KGC Kinross Gold Corporation $25.44
10.885M
$276.46M
KGEI Kolibri Global Energy Inc. Common Stock $4.01
68.322K
$273.98K
KGS Kodiak Gas Services, Inc. $33.70
2.187M
$73.50M
KHC The Kraft Heinz Company Common Stock $25.00
18.481M
$457.43M
KIDS OrthoPediatrics Corp. Common Stock $16.71
109.519K
$1.83M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4551
1.193M
$526.92K
KINS Kingstone Companies, Inc. $14.37
87.237K
$1.27M
KITT Nauticus Robotics, Inc. Common stock $1.31
652.047K
$877.88K
KLAC KLA Corporation Common Stock $1,138.99
1.283M
$1.48B
KLC KinderCare Learning Companies, Inc. $3.92
1.639M
$6.60M
KLIC Kulicke & Soffa Industries Inc $37.16
241.143K
$8.94M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.59
42.091K
$225.26K
KLTO Klotho Neurosciences, Inc. Common Stock $0.4651
283.667K
$133.01K
KLTR Kaltura, Inc. Common Stock $1.62
526.471K
$908.00K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.64
117.235K
$193.26K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.03
17.433K
$17.90K
KMTS Kestra Medical Technologies, Ltd. Common Stock $25.02
243.423K
$6.05M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.02
56.665K
$58.96K
KNF Knife River Corporation $69.62
516.881K
$35.99M
KNOP KNOT OFFSHORE PARTNERS LP $9.80
55.262K
$540.74K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $40.32
218.788K
$8.89M
KNSL Kinsale Capital Group, Inc. $389.96
123.937K
$48.51M
KNTK Kinetik Holdings Inc. $34.50
885.866K
$30.42M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $42.97
1.916M
$82.50M
KOD Kodiak Sciences Inc Common Stock $19.51
623.335K
$11.98M
KODK EASTMAN KODAK COMPANY $7.48
1.597M
$11.98M
KOF Coca-Cola FEMSA, S.A.B DE C.V $87.91
65.904K
$5.79M
KOP Koppers Holdings, Inc. $28.94
192.321K
$5.55M
KORE KORE Group Holdings, Inc. $4.25
87.573K
$367.84K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $9.97
54.938K
$547.93K
KPLT Katapult Holdings, Inc. Common Stock $5.88
92.614K
$573.26K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.17
47.303K
$103.37K
KPTI Karyopharm Therapeutics Inc. $5.68
86.443K
$490.65K
KREF KKR Real Estate Finance Trust Inc. $8.31
977.296K
$8.07M
KRG Kite Realty Group Trust $22.51
1.007M
$22.59M
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.32
115.438K
$497.97K
KRNY Kearny Financial Corporation $6.41
246.214K
$1.58M
KRO Kronos Worldwide, Inc. $4.73
186.739K
$877.91K
KROS Keros Therapeutics, Inc. Common Stock $17.26
749.6K
$13.02M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.78
494.15K
$6.79M
KRRO Korro Bio, Inc. Common Stock $6.06
2.217M
$13.78M
KRT Karat Packaging Inc. Common Stock $22.21
108.453K
$2.41M
KRUS Kura Sushi USA, Inc. Class A Common Stock $45.49
486.64K
$22.28M
KRYS Krystal Biotech, Inc. Common Stock $206.16
127.293K
$26.16M
KSCP Knightscope, Inc. Class A Common Stock $5.38
486.66K
$2.58M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $73.66
380.921K
$28.12M
KTB Kontoor Brands, Inc. Common Stock $71.95
315.129K
$22.72M
KTOS Kratos Defense & Security Solutions, Inc. $72.90
2.104M
$151.79M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7299
116.409K
$82.45K
KULR KULR Technology Group, Inc. $2.65
1.149M
$3.08M
KW KENNEDY-WILSON HOLDINGS, INC. $9.63
816.825K
$7.88M
KWM K Wave Media, Ltd. Ordinary Shares $1.21
186.174K
$226.63K
KXIN Kaixin Holdings Ordinary Shares $0.3250
6.857M
$2.21M
KYIV Kyivstar Group Ltd. Common Shares $11.75
568.648K
$6.43M
KYMR Kymera Therapeutics, Inc. Common Stock $64.94
1.031M
$68.89M
KYTX Kyverna Therapeutics, Inc. Common Stock $6.85
362.506K
$2.52M
KZIA Kazia Therapeutics Limited American Depositary Shares $6.27
67.844K
$451.46K
KZR Kezar Life Sciences, Inc. Common Stock $6.20
58.01K
$360.65K
LAB Standard BioTools Inc. Common Stock $1.24
1.776M
$2.18M
LAC Lithium Americas Corp. $4.46
12.577M
$56.51M
LAES SEALSQ Corp Ordinary Shares $4.59
23.05M
$107.51M
LAKE Lakeland Industries Inc $15.77
60.142K
$952.16K
LAND Gladstone Land Corporation $9.60
316.881K
$3.04M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.75
8.387K
$166.44K
LANV Lanvin Group Holdings Limited $1.85
44.826K
$91.02K
LASE Laser Photonics Corporation Common Stock $3.11
177.392K
$549.70K
LASR nLIGHT, Inc. Common Stock $31.24
981.739K
$29.65M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $9.95
7.684K
$76.46K
LAUR Laureate Education, Inc. Common Stock $30.11
1.346M
$39.55M
LAZR Luminar Technologies, Inc. Class A Common Stock $1.02
18.641M
$22.68M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6500
51.575K
$34.36K
LBRDA Liberty Broadband Corporation Class A $46.66
76.628K
$3.55M
LBRDK Liberty Broadband Corporation Class C $47.48
830.067K
$38.74M
LBRX LB Pharmaceuticals Inc Common Stock $15.21
210.384K
$3.11M
LBTYA Liberty Global Ltd. Class A Common Shares $10.67
1.024M
$10.93M
LBTYB Liberty Global Ltd. Class B Common Shares $10.50
511
$5.37K
LBTYK Liberty Global Ltd. Class C Common Shares $10.83
606.966K
$6.57M
LC LendingClub Corporation $17.24
1.332M
$23.00M
LCFY Locafy Limited Ordinary Share $3.75
5.169K
$19.51K
LCID Lucid Group, Inc. Common Stock $14.30
10.752M
$156.50M
LCTX Lineage Cell Therapeutics, Inc. $1.88
1.338M
$2.53M
LCUT Lifetime Brands, Inc. $3.27
35.893K
$115.30K
LDOS Leidos Holdings, Inc. $191.41
629.984K
$120.17M
LDWY Lendway, Inc. Common Stock (DE) $3.47
4.682K
$17.29K
LE Lands' End, Inc. Common Stock $16.42
100.915K
$1.64M
LECO Lincoln Electric Holdings Inc $225.99
145.366K
$32.89M
LEGH Legacy Housing Corporation Common Stock $19.62
87.822K
$1.73M
LEGN Legend Biotech Corporation American Depositary Shares $30.50
1.282M
$39.37M
LEGT Legato Merger Corp. III $10.88
29.49K
$320.67K
LEN Lennar Corporation Class A $121.50
3.901M
$474.54M
LEN.B Lennar Corporation Class B $113.34
8.767K
$996.83K
LENZ LENZ Therapeutics, Inc. Common Stock $25.60
969.289K
$24.94M
LESL Leslie's, Inc. Common Stock $3.00
100.48K
$294.76K
LEVI Levi Strauss & Co. Class A Common Stock $21.41
1.727M
$37.01M
LEXX Lexaria Bioscience Corp. Common Stock $1.12
163.616K
$174.32K
LFCR Lifecore Biomedical, Inc. Common Stock $7.96
92.899K
$735.79K
LFMD LifeMD, Inc. Common Stock $4.82
990.884K
$4.61M
LFS LEIFRAS Co., Ltd. American Depositary Shares $5.02
393.218K
$2.15M
LFST LifeStance Health Group, Inc. Common Stock $6.29
1.497M
$9.50M
LFT Lument Finance Trust, Inc. $1.48
82.804K
$122.59K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.62
93.728K
$617.00K
LGCB Linkage Global Inc Ordinary Shares $1.96
20.105K
$39.48K
LGCL Lucas GC Limited Ordinary Shares $2.41
19.257K
$44.69K
LGCY Legacy Education Inc. $9.46
95.933K
$873.41K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8321
48.175K
$39.24K
LGN Legence Corp. Class A Common stock $40.32
2.729M
$105.79M
LGND Ligand Pharmaceuticals Inc. $200.86
94.455K
$19.10M
LGO Largo Inc. Common Shares $0.9748
826.12K
$809.82K
LGVN Longeveron Inc. Common Stock $0.6702
219.226K
$151.77K
LHAI Linkhome Holdings Inc. Common stock $11.41
278.466K
$3.21M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.81
280.418K
$501.69K
LHX L3Harris Technologies, Inc. $289.39
1.041M
$299.76M
LI Li Auto Inc. American Depositary Shares $19.83
3.476M
$68.75M
LICN Lichen China Limited Class A Ordinary Shares $3.40
4.729K
$16.26K
LIDR AEye, Inc. Class A Common Stock $2.36
1.885M
$4.52M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.24
10.038K
$102.04K
LIF Life360, Inc. Common Stock $70.11
1.1M
$77.31M
LII Lennox International Inc. $471.60
200.078K
$94.82M
LILA Liberty Latin America Ltd. Class A Common Stock $8.17
186.372K
$1.51M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.25
402.03K
$3.30M
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.06
379.819K
$409.42K
LIN Linde plc Ordinary Share $427.67
2.152M
$915.00M
LINC Lincoln Educational Services $20.86
140.101K
$2.92M
LIND Lindblad Expeditions Holdings Inc. Common Stock $11.94
164.199K
$1.95M
LINE Lineage, Inc. Common Stock $33.50
1.107M
$36.75M
LINK Interlink Electronics, Inc. Common Stock $4.10
44.839K
$195.47K
LION Lionsgate Studios Corp. Common Shares $6.79
1.109M
$7.35M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.5400
1K
$540.00
LIQT LiqTech International, Inc. $2.02
17.873K
$37.46K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.02
14.829K
$32.20K
LITE Lumentum Holdings Inc. Common Stock $232.50
4.355M
$1.00B
LITM Snow Lake Resources Ltd. Common Shares $2.97
1.805M
$5.58M
LITS Lite Strategy, Inc. Common Stock $2.01
489.806K
$974.32K
LIVN LivaNova PLC Ordinary Shares $55.36
526.304K
$29.06M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $4.21
32.296K
$134.90K
LKFN Lakeland Financial Corp $58.22
103.513K
$5.94M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $9.93
115.627K
$1.15M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $80.56
34.414K
$2.77M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $83.59
123.206K
$10.27M
LMAT LeMaitre Vascular, Inc. $88.44
70.85K
$6.27M
LMB Limbach Holdings, Inc Common Stock $71.12
142.963K
$10.21M
LMFA LM Funding America, Inc. Common Stock $0.9599
4.093M
$4.13M
LNAI Lunai Bioworks Inc. Common Stock $1.04
601.126K
$652.34K
LNC Lincoln National Corp. $41.04
1.031M
$42.51M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.67
36.944K
$135.30K
LNKB LINKBANCORP, Inc. Common Stock $7.25
246.904K
$1.83M
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3508
135.179K
$46.88K
LNSR LENSAR, Inc. Common Stock $10.11
39.935K
$409.66K
LNT Alliant Energy Corporation Common Stock $67.33
1.276M
$86.00M
LNTH Lantheus Holdings, Inc $53.01
733.068K
$38.69M
LNZA LanzaTech Global, Inc. Common Stock $16.30
7.835K
$130.90K
LOAN Manhattan Bridge Capital, Inc $4.66
112.282K
$538.81K
LOB Live Oak Bancshares, Inc. $31.16
155.859K
$4.84M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6320
34.426K
$22.15K
LOCL Local Bounti Corporation $2.48
7.549K
$17.75K
LOCO El Pollo Loco Holdings, Inc. $10.57
154.267K
$1.63M
LOGC ContextLogic Inc. Class A Common Stock $7.34
39.621K
$285.42K
LOGI Logitech International SA $118.02
429.487K
$50.96M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.32
1.104M
$11.40M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.83
906.505K
$10.66M
LOOP Loop Industries, Inc. Common Stock $1.21
146.478K
$169.52K
LOPE Grand Canyon Education, Inc $167.78
246.096K
$41.36M
LOT Lotus Technology Inc. American Depositary Shares $1.32
46.396K
$61.15K
LOVE The Lovesac Company Common Stock $12.25
782.673K
$9.61M
LPA Logistic Properties of the Americas $3.38
11.97K
$39.20K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.51
4.264K
$44.78K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.48
21.212K
$222.30K
LPLA LPL Financial Holdings Inc. $370.59
284.425K
$105.73M
LPRO Open Lending Corporation Common Stock $1.56
461.495K
$709.36K
LPTH Lightpath Technologies Inc $6.85
1.452M
$9.66M
LPX Louisiana-Pacific Corp. $75.41
719.302K
$53.94M
LQDA Liquidia Corporation Common Stock $28.05
1.855M
$52.31M
LQDT Liquidity Services, Inc. $23.18
114.68K
$2.63M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.32
10.22K
$13.38K
LRHC La Rosa Holding Corp. Common Stock $2.35
304.707K
$806.39K
LRMR Larimar Therapeutics, Inc. Common Stock $3.32
645.584K
$2.18M
LSAK Lesaka Technologies, Inc. Common Stock $3.84
25.123K
$96.72K
LSBK Lake Shore Bancorp, Inc. $14.17
42.245K
$603.00K
LSCC Lattice Semiconductor Corp $64.18
1.545M
$98.94M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.25
1.904K
$9.96K
LSH Lakeside Holding Limited Common Stock $1.00
9.904K
$9.94K
LSPD Lightspeed Commerce Inc. $12.09
294.731K
$3.59M
LSTA Lisata Therapeutics, Inc. Common Stock $2.08
24.533K
$49.30K
LTH Life Time Group Holdings, Inc. $25.40
1.267M
$32.29M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $44.06
988.761K
$44.41M
LTRN Lantern Pharma Inc. Common Stock $3.36
29.984K
$102.55K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.70
1.795M
$4.83M
LUCD Lucid Diagnostics Inc. Common Stock $1.07
645.422K
$686.57K
LUCK Lucky Strike Entertainment Corporation $8.09
164.502K
$1.36M
LUCY Innovative Eyewear, Inc. Common Stock $1.57
255.983K
$409.28K
LUD Luda Technology Group Limited $6.56
7.469K
$44.85K
LULU lululemon athletica inc. $170.65
1.748M
$297.04M
LUMN Lumen Technologies, Inc. $8.01
15.557M
$123.93M
LUNA Luna Innovations Incorporated $1.51
3.002K
$4.61K
LUNG Pulmonx Corporation Common Stock $1.51
1.47M
$2.24M
LUNR Intuitive Machines, Inc. Class A Common Stock $9.58
10.063M
$93.08M
LUV Southwest Airlines Co. $32.79
6.408M
$210.20M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.25
147.18K
$1.37M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $5.20
103.274K
$564.55K
LVO LiveOne, Inc. Common Stock $4.44
158.131K
$697.23K
LVRO Lavoro Limited Class A Ordinary Shares $1.16
1K
$1.17K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.66
44.992K
$74.31K
LW Lamb Weston Holdings, Inc. $57.01
1.514M
$86.35M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.12
10.103K
$102.12K
LWLG Lightwave Logic, Inc. Common Stock $4.79
1.204M
$5.70M
LX LexinFintech Holdings Ltd. American Depositary Shares $4.14
1.113M
$4.57M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.3916
49.908K
$18.91K
LXEO Lexeo Therapeutics, Inc. Common Stock $9.04
424.156K
$3.85M
LXFR Luxfer Holdings PLC Ordinary Shares $12.07
91.458K
$1.11M
LXRX Lexicon Pharmaceuticals, Inc. $1.50
2.239M
$3.23M
LYB LyondellBasell Industries N.V. Class A $45.49
4.494M
$202.60M
LYEL Lyell Immunopharma, Inc. Common Stock $16.81
11.502K
$196.21K
LYFT Lyft, Inc. Class A Common Stock $23.19
14.211M
$331.01M
LYG Lloyds Banking Group PLC $4.82
10.267M
$49.61M
LYRA Lyra Therapeutics, Inc. Common Stock $3.86
51.447K
$199.15K
LYV Live Nation Entertainment Inc. $135.86
1.551M
$210.93M
LZ LegalZoom.com, Inc. Common Stock $9.96
1.61M
$16.04M
LZM Lifezone Metals Limited $3.86
79.836K
$308.52K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.16
401.325K
$1.27M
MA Mastercard Incorporated $547.50
2.065M
$1.13B
MAA Mid-America Apartment Communities, Inc. $130.94
511.301K
$66.85M
MAAS Highest Performances Holdings Inc. American Depository Shares $3.80
12.642K
$48.86K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.57
673
$7.11K
MAGH Magnitude International Ltd Ordinary Shares $2.58
408.899K
$1.01M
MAIA MAIA Biotechnology, Inc. $1.06
175.234K
$180.97K
MAIN Main Street Capital Corporation $59.00
427.563K
$24.97M
MAMA Mama's Creations, Inc. Common Stock $10.47
117.003K
$1.20M
MAMK MaxsMaking Inc. Class A Ordinary Shares $13.00
277.387K
$3.68M
MAMO Massimo Group Common Stock $3.16
148.681K
$449.13K
MANH Manhattan Associates Inc $178.23
345.024K
$61.32M
MANU MANCHESTER UNITED PLC $15.67
262.254K
$4.09M
MAPS WM Technology, Inc. Class A Common Stock $0.9196
464.004K
$420.88K
MAR Marriot International Class A Common Stock $285.72
1.018M
$290.90M
MARA Marathon Digital Holdings, Inc. Common Stock $12.18
48.52M
$599.39M
MARPS Marine Petroleum Trust $4.44
3.952K
$17.50K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.5268
291.286K
$148.18K
MASS 908 Devices Inc. Common Stock $5.58
247.596K
$1.40M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.10
121.84K
$366.23K
MATW Matthews International Corp $25.25
431.389K
$10.78M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.33
41.867K
$140.89K
MAYA Maywood Acquisition Corp. Class A Ordinary Shares $10.29
16.997K
$174.90K
MAZE Maze Therapeutics, Inc. Common Stock $32.53
890.061K
$28.91M
MB MasterBeef Group Ordinary Shares $7.00
799
$5.85K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.57
175.334K
$1.85M
MBBC Marathon Bancorp, Inc. Common Stock $10.90
6.108K
$67.05K
MBCN Middlefield Banc Corp. $34.35
5.175K
$174.41K
MBIN Merchants Bancorp Common Stock $31.97
54.717K
$1.74M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.75
16.483K
$390.32K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.56
18.773K
$460.46K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.78
11.915K
$234.73K
MBLY Mobileye Global Inc. Class A Common Stock $12.38
4.004M
$49.46M
MBOT Microbot Medical, Inc. Common Stock $2.07
1.911M
$3.92M
MBRX Moleculin Biotech, Inc. $0.4239
1.376M
$600.84K
MBUU Malibu Boats, Inc. Class A $25.42
148.614K
$3.76M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.07
19.94K
$200.40K
MBX MBX Biosciences, Inc. Common Stock $25.28
566.039K
$14.13M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $69.58
49.693K
$3.44M
MCBS METROCITY BANKSHARES INC $25.85
25.596K
$659.44K
MCD McDonald's Corporation $307.47
2.382M
$728.23M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $18.60
75.909K
$1.41M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.18
800.013K
$8.13M
MCHB Mechanics Bancorp Class A Common Stock $13.46
278.991K
$3.70M
MCHP Microchip Technology Inc $53.48
6.039M
$325.28M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $51.01
5.47K
$280.88K
MCHX Marchex, Inc. Class B $1.58
60.626K
$96.95K
MCRB Seres Therapeutics, Inc. $16.77
93.463K
$1.57M
MCRI Monarch Casino & Resort Inc $95.59
52.052K
$5.00M
MCRP Micropolis Holding Company $1.45
262.771K
$361.35K
MCS The Marcus Corporation $15.56
202.9K
$3.14M
MCTR CTRL Group Limited Ordinary Shares $0.9194
32.592K
$30.19K
MD Pediatrix Medical Group, Inc. $23.63
884.079K
$20.28M
MDAI Spectral AI, Inc. Class A Common Stock $1.57
629.654K
$981.77K
MDBH MDB Capital Holdings, LLC Class A common $3.60
4.329K
$15.35K
MDCX Medicus Pharma Ltd. Common Stock $2.01
122.24K
$263.64K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $529.21
223.846K
$118.11M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9486
55.251K
$51.80K
MDLZ Mondelez International, Inc. Class A $56.84
5.646M
$321.03M
MDU MDU Resources Group, Inc. $21.01
1.384M
$28.54M
MDV Modiv Industrial, Inc. $14.22
32.321K
$467.77K
MDXH MDxHealth SA Ordinary Shares $3.64
748.003K
$2.74M
MEC Mayville Engineering Company, Inc. $16.04
141.571K
$2.26M
MEDP Medpace Holdings, Inc. Common Stock $590.09
155.897K
$92.65M
MEG Montrose Environmental Group, Inc. $24.33
136.484K
$3.31M
MEGL Magic Empire Global Limited Ordinary Shares $1.29
12.687K
$16.26K
MEHA Functional Brands, Inc. Common Stock $0.4183
3.282M
$1.34M
MENS Jyong Biotech Ltd. Ordinary Shares $37.49
291.856K
$11.03M
MERC Mercer International Inc $1.64
647.261K
$1.09M
MESA Mesa Air Group, Inc. Common Stock $1.65
263.976K
$422.57K
MESO Mesoblast Limited American Depositary Shares $14.74
116.041K
$1.72M
META Meta Platforms, Inc. Class A Common Stock $609.82
19.111M
$11.61B
METC Ramaco Resources, Inc. Class A Common Stock $21.75
2.662M
$58.20M
METCB Ramaco Resources, Inc. Class B Common Stock $15.55
87.338K
$1.37M
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.43
20.562K
$520.03K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.42
1.611K
$40.99K
MFC Manulife Financial Corp. $34.36
2.627M
$90.56M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.05
2.35M
$16.55M
MFI mF International Limited Ordinary Shares $22.52
4.705K
$106.66K
MFIC MidCap Financial Investment Corporation Common Stock $11.99
515.294K
$6.13M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.41
236
$6.00K
MFIN Medallion Financial Corp $9.84
17.729K
$174.07K
MGIC Magic Software Enterprises Ltd $23.92
34.629K
$833.32K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
13.54K
$20.31K
MGLD The Marygold Companies, Inc. $0.9900
16.23K
$15.77K
MGM MGM RESORTS INTERNATIONAL $32.50
3.641M
$118.21M
MGN Megan Holdings Limited Ordinary Shares $1.54
25.639K
$39.23K
MGNI Magnite, Inc. Common Stock $14.15
1.699M
$24.04M
MGRT Mega Fortune Company Limited Ordinary Shares $6.20
20.22K
$125.19K
MGRX Mangoceuticals, Inc. Common Stock $1.41
4.324M
$5.44M
MGTX MeiraGTx Holdings plc Ordinary Shares $8.19
435.594K
$3.63M
MGX Metagenomi, Inc. Common Stock $1.84
364.369K
$632.33K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $23.00
1.458M
$33.34M
MHK Mohawk Industries, Inc. $106.96
593.58K
$63.64M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.2476
136.105K
$33.04K
MIAX Miami International Holdings, Inc. $48.25
404.444K
$19.64M
MIGI Mawson Infrastructure Group Inc. Common Stock $0.5712
837.797K
$498.18K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.5800
776.559K
$424.37K
MIND MIND Technology, Inc. Common Stock (DE) $12.12
262.217K
$3.14M
MIR Mirion Technologies, Inc. $24.91
4.22M
$104.59M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.33
429.223K
$585.61K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $71.44
378.66K
$27.23M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.04
3.156M
$6.27M
MITQ Moving iMage Technologies, Inc. $0.6628
136.8K
$96.66K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.78
62.599K
$484.04K
MKC McCormick & Company, Incorporated Non-VTG CS $65.33
1.984M
$129.96M
MKC.V McCormick & Company, Incorporated Voting CS $65.02
537
$35.06K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1645
32.179M
$7.71M
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.98
488.266K
$4.87M
MKTW MarketWise, Inc. Class A Common Stock $16.16
3.794K
$62.27K
MKTX MarketAxess Holdings Inc. $174.97
466.04K
$81.33M
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.83
26.847K
$127.78K
MLAB Mesa Laboratories Inc $73.67
77.264K
$5.74M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.38
1.925K
$20.03K
MLCI Mount Logan Capital Inc. Common Stock $7.72
24.223K
$189.97K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $9.06
2.039M
$18.43M
MLEC Moolec Science SA Ordinary Shares $0.5750
43.049K
$24.45K
MLGO MicroAlgo, Inc. Ordinary Shares $6.75
352.716K
$2.41M
MLI Mueller Industries, Inc. $105.97
319.174K
$34.24M
MLKN MillerKnoll, Inc. Common Stock $15.03
445.464K
$6.54M
MLM Martin Marietta Materials $596.44
253.789K
$151.80M
MLP Maui Land & Pineapple Co. $14.64
47.793K
$701.31K
MLR Miller Industries, Inc. $37.77
47.19K
$1.78M
MLSS Milestone Scientific, Inc. Common Stock $0.3340
50.133M
$26.07M
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $12.68
1.323M
$16.79M
MLYS Mineralys Therapeutics, Inc. Common Stock $40.75
6.363M
$250.64M
MMA Alta Global Group Limited $1.44
69.237K
$97.22K
MMC Marsh & McLennan Companies, Inc. $182.81
2.515M
$460.90M
MMLP Martin Midstream Partners LP $2.59
4.556K
$12.01K
MMSI Merit Medical Systems Inc $81.16
1.157M
$97.53M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.70
44.371K
$83.51K
MNDY monday.com Ltd. Ordinary Shares $161.50
1.608M
$257.51M
MNMD Mind Medicine (MindMed) Inc. Common Shares $11.68
1.904M
$21.69M
MNPR Monopar Therapeutics Inc. Common Stock $78.04
242.256K
$19.37M
MNRO Monro, Inc. Common Stock $17.42
402.013K
$6.90M
MNSB MainStreet Bancshares, Inc. Common Stock $18.69
11.982K
$221.25K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.51
400
$9.80K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $21.38
847.849K
$18.25M
MNST Monster Beverage Corporation $71.70
4.254M
$303.25M
MNTK Montauk Renewables, Inc. Common Stock $1.92
146.942K
$281.22K
MNTN Everest Consolidator Acquisition Corporation $14.28
867.66K
$12.07M
MNTS Momentus Inc. Class A Common Stock $0.8000
458.451K
$362.70K
MNY MoneyHero Limited Class A Ordinary Shares $1.35
27.268K
$36.90K
MOB Mobilicom Limited American Depositary Shares $7.30
252.315K
$1.66M
MOBX Mobix Labs, Inc. Class A Common Stock $0.5900
985.4K
$568.20K
MOD Modine Manufacturing Co $134.50
1.742M
$228.43M
MODD Modular Medical, Inc. Common Stock $0.5287
611.081K
$313.06K
MODG Topgolf Callaway Brands Corp. $11.19
8.19M
$90.90M
MOFG MidWestOne Financial Group $39.28
271.183K
$10.63M
MOGO Mogo Inc. Common Shares $1.20
157.075K
$196.14K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.68
3.117K
$8.44K
MOH Molina Healthcare, Inc. $138.99
1.117M
$153.58M
MOLN Molecular Partners AG American Depositary Shares $4.22
2.003K
$8.27K
MOMO Hello Group Inc. American Depositary Shares $6.85
527.427K
$3.63M
MOVE Movano Inc. Common Stock $10.50
67.498K
$706.78K
MPAA Motorcar Parts of America, Inc. $13.10
179.686K
$2.36M
MPB Mid Penn Bancorp, Inc. $29.35
35.439K
$1.03M
MPC MARATHON PETROLEUM CORPORATION $198.33
1.423M
$284.71M
MPLT MapLight Therapeutics, Inc. Common Stock $13.91
63.185K
$885.11K
MPTI M-tron Industries, Inc. $51.30
19.804K
$1.02M
MPW Medical Properties Trust, Inc. $4.99
6.831M
$33.84M
MPWR Monolithic Power Systems, Inc. $920.19
404.901K
$371.87M
MQ Marqeta, Inc. Class A Common Stock $4.89
6.827M
$33.72M
MRAI Marpai, Inc. Class A Common Stock $1.09
23.86K
$26.45K
MRAM Everspin Technologies, Inc $8.30
180.98K
$1.51M
MRCC Monroe Capital Corporation $6.51
300.17K
$1.98M
MREO Mereo BioPharma Group plc American Depositary Shares $1.82
846.225K
$1.52M
MRKR Marker Therapeutics, Inc. Common Stock $0.9497
218.361K
$199.86K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.00
42.254K
$84.93K
MRNA Moderna, Inc. Common Stock $24.77
7.924M
$194.20M
MRNO Murano Global Investments PLC Ordinary Shares $2.42
6.043K
$15.26K
MRP Millrose Properties, Inc. $31.38
1.042M
$32.70M
MRSN Mersana Therapeutics, Inc. Common Stock $27.35
427.606K
$11.82M
MRT Marti Technologies, Inc. $2.39
9.013K
$21.35K
MRUS Merus N.V. Common Shares $96.01
1.092M
$104.91M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.66
1.927M
$6.83M
MRVL Marvell Technology, Inc. Common Stock $86.91
11.653M
$1.01B
MRX Marex Group plc Ordinary Shares $34.21
305.781K
$10.52M
MSA Mine Safety Incorporated $156.29
140.581K
$22.06M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.8900
6.145M
$5.66M
MSBI Midland States Bancorp, Inc. Common Stock $16.17
163.056K
$2.60M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.69
209
$772.00
MSDL Morgan Stanley Direct Lending Fund $16.69
569.488K
$9.49M
MSGE Madison Square Garden Entertainment Corp. $46.00
247.719K
$11.45M
MSGM Motorsport Games Inc. Class A Common Stock $2.65
975.112K
$2.93M
MSGS Madison Square Garden Sports Corp. $215.95
88.987K
$19.20M
MSGY Masonglory Limited Ordinary Shares $1.53
891.064K
$1.50M
MSI Motorola Solutions, Inc. New $379.98
1.96M
$745.92M
MSIF MSC Income Fund, Inc. $13.39
343.244K
$4.46M
MSM MSC Industrial Direct Co., Inc. Class A $86.64
667.304K
$58.24M
MSPR MSP Recovery, Inc. Class A Common Stock $0.4799
11.861M
$6.37M
MSS Maison Solutions Inc. Class A Common Stock $0.4776
58.7K
$28.97K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.60
52.381K
$88.12K
MTA Metalla Royalty & Streaming Ltd. $6.74
664.745K
$4.45M
MTC MMTec, Inc. Common Shares $2.49
2.836M
$7.44M
MTD Mettler-Toledo International $1,403.08
112.889K
$158.37M
MTDR MATADOR RESOURCES COMPANY $41.43
1.601M
$65.83M
MTEK Maris-Tech Ltd. Ordinary Shares $1.05
311.571K
$413.07K
MTEN Mingteng International Corporation Inc. Ordinary Shares $2.10
194.948K
$389.89K
MTH Meritage Homes Corporation $66.74
1.007M
$67.21M
MTNB Matinas BioPharma Holdings, Inc. $1.22
10.313K
$12.55K
MTSI MACOM Technology Solutions Holdings, Inc $162.50
462.814K
$75.05M
MTSR Metsera, Inc. Common Stock $70.65
2.111M
$148.88M
MTVA MetaVia Inc. Common Stock $0.6780
202.369K
$133.11K
MTW The Manitowoc Company, Inc. $11.12
239.757K
$2.66M
MTX Minerals Technologies Inc $57.22
100.405K
$5.73M
MU Micron Technology, Inc. $250.10
33.378M
$8.26B
MUFG Mitsubishi UFJ Financial Group, Inc. $15.89
2.354M
$37.17M
MURA Mural Oncology plc Ordinary Shares $2.10
54.21K
$113.47K
MVBF MVB Financial Corp. Common Stock $26.34
12.301K
$320.75K
MVST Microvast Holdings, Inc. Common Stock $3.85
6.94M
$26.38M
MWA Mueller Water Products, Inc. $23.16
1.446M
$33.39M
MWG Multi Ways Holdings Limited $0.2500
8.29K
$2.09K
MWYN Marwynn Holdings, Inc. Common stock $0.9389
9.852K
$9.09K
MX Magnachip Semiconductor Corp. $2.30
672.691K
$1.55M
MXC Mexco Energy Corporation $8.97
8.301K
$75.25K
MXCT MaxCyte, Inc. Common Stock $1.55
2.804M
$4.43M
MXL MaxLinear, Inc. Common Stock $13.86
653.951K
$9.08M
MYE Myers Industries, Inc. $17.49
181.469K
$3.17M
MYFW First Western Financial, Inc. $23.84
34.883K
$805.19K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.5700
13.657K
$7.69K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.44
1.1M
$1.61M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6887
332.659K
$233.42K
MYSE Myseum, Inc. Common Stock $2.07
26.945K
$54.36K
MZTI The Marzetti Company Common Stock $171.26
78.831K
$13.52M
NA Nano Labs Ltd Class A Ordinary Shares $4.58
134.129K
$596.85K
NAAS NaaS Technology Inc. American Depositary Shares $3.73
8.5K
$30.97K
NAGE Niagen Bioscience, Inc. Common Stock $6.80
515.385K
$3.54M
NAII Natural Alternatives International Inc. $3.18
82.723K
$263.56K
NAK Northern Dynasty Minerals, Ltd. $1.76
5.879M
$10.21M
NAKA Kindly MD, Inc. Common Stock $0.6099
15.356M
$9.26M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.7245
25.386K
$18.02K
NAMM Namib Minerals Ordinary Shares $1.79
2.259M
$3.94M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $38.42
1.571M
$60.55M
NAOV NanoVibronix, Inc. Common Stock $4.42
5.342K
$24.26K
NAT Nordic American Tanker $3.72
1.641M
$6.04M
NATL NCR Atleos Corporation $35.34
690.909K
$24.54M
NATR Nature's Sunshine Products Inc. $21.17
177.77K
$3.69M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.85
280.595K
$507.56K
NAVN Navan, Inc. Class A Common Stock $16.50
801.097K
$13.44M
NB NioCorp Developments Ltd. Common Stock $5.94
6.167M
$36.18M
NBBK NB Bancorp, Inc. Common Stock $19.29
616.668K
$11.85M
NBHC NATIONAL BANK HOLDINGS CORP. $36.73
122.534K
$4.48M
NBIS Nebius Group N.V. Class A Ordinary Shares $85.90
31.427M
$2.68B
NBIX Neurocrine Biosciences Inc $144.86
519.521K
$75.27M
NBN Northeast Bank Common Stock $85.36
39.818K
$3.38M
NBP NovaBridge Biosciences American Depositary Shares $4.13
293.978K
$1.24M
NBR Nabors Industries Ltd. $49.37
135.802K
$6.67M
NBTX Nanobiotix S.A. American Depositary Shares $20.21
34.323K
$704.73K
NBY NovaBay Pharmaceuticals, Inc. $1.01
106.385K
$113.22K
NCDL Nuveen Churchill Direct Lending Corp $14.44
126.369K
$1.82M
NCEL NewcelX Ltd. Ordinary Shares $3.50
27.87K
$95.28K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $2.95
70.818K
$203.24K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.9999
7.689K
$8.19K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.33
9.32M
$171.10M
NCMI National CineMedia, Inc. $3.99
359.01K
$1.43M
NCNA NuCana plc American Depositary Share $3.42
105.728K
$372.90K
NCNO nCino, Inc. Common Stock $25.52
1.043M
$26.57M
NCPL Netcapital Inc. Common Stock $1.82
24.286K
$45.13K
NCRA Nocera, Inc. Common Stock $1.10
36.661K
$40.90K
NCSM NCS Multistage Holdings, Inc. $37.51
4.114K
$152.85K
NCT Intercont (Cayman) Limited Ordinary shares $0.9523
5.91K
$5.45K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $6.56
65.521K
$450.64K
NDAQ Nasdaq, Inc. Common Stock $87.08
2.01M
$174.94M
NDLS Noodles & Company Class A $0.6955
520.089K
$366.03K
NDRA ENDRA Life Sciences Inc. Common Stock $6.89
20.362K
$136.13K
NECB Northeast Community Bancorp, Inc. $20.35
30.338K
$611.77K
NEGG Newegg Commerce, Inc. Common Shares $71.90
193.982K
$14.36M
NEN New England Realty Associates Limited Partnership $70.00
2.011K
$140.34K
NEON Neonode Inc. Common Stock $2.17
170.976K
$373.32K
NEOV NeoVolta Inc. Common Stock $4.90
459.081K
$2.28M
NERV Minerva Neurosciences, Inc $4.08
85.024K
$343.17K
NESR National Energy Services Reunited Corp. Ordinary Shares $13.75
1.423M
$20.05M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.34
154.856K
$1.76M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.56
273.235K
$1.22M
NEWP New Pacific Metals Corp. $2.40
913.466K
$2.19M
NEWT NewtekOne, Inc. Common Stock $10.05
159.284K
$1.59M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.23
3.557K
$90.21K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.12
3.897K
$97.91K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.37
3.058K
$76.84K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.94
840
$20.95K
NEXA Nexa Resources S.A. Common Shares $6.35
195.667K
$1.21M
NEXM NexMetals Mining Corp. Common Shares $3.70
59.589K
$217.83K
NEXN Nexxen International Ltd. American Depository Shares $6.43
689.806K
$4.34M
NEXT NextDecade Corporation Common Stock $6.05
2.747M
$16.71M
NFBK Northfield Bancorp, Inc. $10.59
163.716K
$1.72M
NFE New Fortress Energy Inc. Class A Common Stock $1.06
8.107M
$8.68M
NG NovaGold Resources Inc. $8.66
2.101M
$17.98M
NGL NGL ENERGY PARTNERS LP $9.83
562.62K
$5.48M
NGNE Neurogene, Inc. Common Stock $22.77
309.176K
$7.40M
NGS Natural Gas Services Group, Inc. $29.56
33.103K
$976.14K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $32.39
128.348K
$4.12M
NHC National Healthcare Corp. $128.12
37.683K
$4.80M
NHI National Health Investors $77.15
105.679K
$8.15M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.33
8.1K
$83.87K
NHTC Natural Health Trends Corp. $3.53
148.738K
$546.71K
NIC Nicolet Bankshares,Inc. $124.70
77.882K
$9.69M
NINE Nine Energy Service, Inc. $0.4500
948.624K
$414.88K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.23
52.57M
$324.31M
NIPG NIP Group Inc. American Depositary Shares $1.48
50.074K
$75.11K
NIQ NIQ Global Intelligence plc $14.18
2.209M
$31.32M
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.81
8.412K
$32.49K
NITO N2OFF, Inc. Common Stock $3.14
14.416K
$43.79K
NIU Niu Technologies American Depositary Shares $3.88
379.114K
$1.47M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.3867
424.883K
$163.19K
NIXX Nixxy, Inc. Common Stock $1.25
772.082K
$893.37K
NJR New Jersey Resources Corp $46.62
475.972K
$22.19M
NKGN NKGen Biotech, Inc. Common Stock $0.0210
1K
$21.00
NKLR Terra Innovatum Global N.V. Ordinary shares $4.78
1.548M
$7.03M
NKSH National Bankshares Inc/VA $29.97
8.532K
$253.53K
NKTX Nkarta, Inc. Common Stock $1.87
629.92K
$1.18M
NLOP Net Lease Office Properties $29.60
32.81K
$968.87K
NLY Annaly Capital Management. Inc. $21.71
5.495M
$119.23M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.43
327.571K
$3.08M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.14
5.186K
$130.47K
NMG Nouveau Monde Graphite Inc. $2.92
1.153M
$3.48M
NMHI Natures Miracle Holding Inc. Common Stock $0.2450
99.6K
$24.67K
NMIH NMI Holdings Inc. Common Stock $37.58
260.885K
$9.76M
NMM Navios Maritime Partners L.P. $52.61
127.34K
$6.64M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.04
29.33K
$294.53K
NMRA Neumora Therapeutics, Inc. Common Stock $2.63
792.335K
$2.13M
NMRK Newmark Group, Inc. Class A Common Stock $16.42
805.295K
$13.25M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6858
83.027K
$56.23K
NN NextNav Inc. Common Stock $12.67
918.255K
$11.56M
NNDM Nano Dimension Ltd. American Depositary Shares $1.56
2.793M
$4.30M
NNE Nano Nuclear Energy Inc. Common Stock $32.90
2.007M
$66.75M
NNNN Anbio Biotechnology Class A Ordinary Shares $27.50
13.042K
$338.55K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.00
770.869K
$2.27M
NOA North American Construction Group Ltd. $13.90
169.211K
$2.36M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.85
48.588K
$531.08K
NOC Northrop Grumman Corp. $559.32
570.885K
$318.76M
NOEM CO2 Energy Transition Corp. Common Stock $10.22
200
$2.04K
NOG Northern Oil and Gas, Inc. $22.32
1.377M
$30.44M
NOMA NOMADAR Corp. Class A Common Stock $6.64
136.449K
$927.74K
NOTE FiscalNote Holdings, Inc. $2.55
275.426K
$697.71K
NOTV Inotiv, Inc. Common Stock $1.05
322.014K
$332.20K
NOVT Novanta Inc. Common Stock $103.79
789.306K
$82.44M
NP Neptune Insurance Holdings Inc. $24.77
91.792K
$2.26M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.26
1.8K
$18.43K
NPB Northpointe Bancshares, Inc. $16.83
242.247K
$4.04M
NPCE Neuropace, Inc. Common Stock $12.94
116.399K
$1.49M
NPK National Presto Industries, Inc. $95.01
24.491K
$2.33M
NPKI NPK International Inc. $12.18
573.554K
$6.84M
NPT Texxon Holding Limited Ordinary shares $3.61
32.765K
$117.55K
NRC National Research Corporation Common Stock (Delaware) $15.23
86.51K
$1.32M
NRDS NerdWallet, Inc. Class A Common Stock $14.25
620.913K
$8.73M
NREF NexPoint Real Estate Finance, Inc. $14.03
52.631K
$732.33K
NRGV Energy Vault Holdings, Inc. $3.13
2.872M
$8.74M
NRIX Nurix Therapeutics, Inc. Common stock $12.80
1.056M
$13.60M
NRP Natural Resource Partners L.P. $103.57
29.95K
$3.11M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.00
132.349K
$126.18K
NRT North European Oil Royalty Trust $6.11
82.33K
$507.01K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.50
431.94K
$1.09M
NSA National Storage Affiliates Trust $29.40
758.741K
$22.24M
NSC Norfolk Southern Corp. $283.98
1.322M
$376.33M
NSIT Insight Enterprises Inc $90.06
199.736K
$17.92M
NSSC Napco Security Technologies, Inc $40.35
218.271K
$8.77M
NTB The Bank of N.T. Butterfield & Son Limited $45.45
77.505K
$3.53M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.10
54.573K
$60.64K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $9.25
61.253K
$553.74K
NTIC Northern Technologies International Corp. $8.08
6.879K
$55.72K
NTIP Network-1 Technologies, Inc. $1.46
500
$730.00
NTLA Intellia Therapeutics, Inc $8.79
6.302M
$54.70M
NTNX Nutanix, Inc. Class A Common Stock $65.91
1.94M
$127.58M
NTR Nutrien Ltd. Common Shares $59.37
1.742M
$103.49M
NTRA Natera, Inc. Common Stock $203.01
997.44K
$202.52M
NTRB Nutriband Inc. Common Stock $5.50
44.593K
$249.81K
NTRP NextTrip, Inc. Common Stock $3.99
27.641K
$110.14K
NTSK Netskope, Inc. Class A Common Stock $20.40
1.696M
$34.12M
NTWK NetSol Technologies, Inc. $2.97
106.359K
$309.37K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.42
200
$2.08K
NUAI New Era Energy & Digital, Inc. Common Stock $4.02
10.331M
$40.39M
NUKK Nukkleus Inc. Common Stock $4.69
1.15M
$5.60M
NUS NuSkin Enterprises, Inc. $9.62
363.846K
$3.50M
NUTX Nutex Health Inc. Common Stock $107.11
35.123K
$3.78M
NUVL Nuvalent, Inc. Class A Common Stock $105.50
240.886K
$23.16M
NUWE Nuwellis, Inc. Common Stock $2.56
60.614K
$155.31K
NVA Nova Minerals Limited American Depositary Shares $10.10
2.021M
$20.08M
NVCR NovoCure Limited Ordinary Shares $11.51
1.333M
$15.26M
NVCT Nuvectis Pharma, Inc. Common Stock $6.02
39.646K
$241.03K
NVGS NAVIGATOR HOLDINGS LTD. $17.65
242.639K
$4.26M
NVMI Nova Ltd. Ordinary Shares $290.66
156.067K
$45.69M
NVNI Nvni Group Limited Ordinary Shares $2.99
274.513K
$801.45K
NVNO enVVeno Medical Corporation Common Stock $0.4000
5.878M
$2.37M
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0051
4.7K
$24.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $19.40
1.316M
$25.75M
NVT nVent Electric plc Ordinary Shares $106.00
1.853M
$198.35M
NVTS Navitas Semiconductor Corporation Common Stock $8.16
22.021M
$178.75M
NVVE Nuvve Holding Corp. Common Stock $0.2324
130.475M
$46.23M
NVX NOVONIX Limited American Depository Shares $1.13
1.583M
$1.80M
NWBI Northwest Bancshares, Inc $11.77
592.163K
$6.94M
NWE NorthWestern Energy Group, Inc. Common Stock $65.11
409.447K
$26.59M
NWFL Norwood Financial Corp $27.55
38.982K
$1.06M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.95
2.833M
$44.95M
NWGL Nature Wood Group Limited American Depositary Shares $1.15
19.696K
$23.47K
NWN Northwest Natural Holding Company $47.98
187.06K
$8.98M
NWS News Corporation Class B Common Stock $29.56
416.401K
$12.29M
NWSA News Corporation Class A Common Stock $26.13
3.699M
$96.35M
NWTG Newton Golf Company, Inc. Common Stock $0.9301
115.981K
$106.95K
NX Quanex Building Products Corporation $12.95
302.707K
$3.89M
NXDR Nextdoor Holdings, Inc. $1.66
3.981M
$6.64M
NXGL NexGel, Inc Common Stock $1.91
96.204K
$185.14K
NXL Nexalin Technology, Inc. Common Stock $1.10
241.988K
$264.85K
NXPI NXP Semiconductors N.V. $197.10
1.54M
$304.70M
NXPL NextPlat Corp Common Stock $0.6616
176.77K
$115.03K
NXRT NexPoint Residential Trust Inc $31.56
89.587K
$2.80M
NXST Nexstar Media Group, Inc. Common Stock $182.18
274.836K
$49.89M
NXT Nextracker Inc. Class A Common Stock $94.50
3.462M
$319.87M
NXTC NextCure, Inc. Common Stock $9.46
22.187K
$211.65K
NXTT Next Technology Holding Inc. Ordinary Shares $14.19
15.136K
$219.30K
NXXT NextNRG, Inc. Common Stock $1.90
3.405M
$6.87M
NYAX Nayax Ltd. Ordinary Shares $41.39
21.863K
$903.52K
NYC American Strategic Investment Co. $7.95
11.397K
$88.01K
NYXH Nyxoah SA Ordinary Shares $4.95
62.661K
$308.18K
O Realty Income Corporation $56.88
4.563M
$259.02M
OABI OmniAb, Inc. Common Stock $1.59
317.282K
$482.88K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.60
107
$1.13K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.06
218.84K
$2.20M
OBDC Blue Owl Capital Corporation $11.98
3.35M
$39.82M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.94
188.025K
$764.28K
OBLG Oblong Inc. Common Stock $1.90
150.909K
$278.65K
OBT Orange County Bancorp, Inc. Common Stock $26.45
6.261K
$163.78K
OCCI OFS Credit Company, Inc. Common Stock $4.77
523.583K
$2.51M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.40
200
$4.88K
OCEA Ocean Biomedical, Inc. Common Stock $0.0018
244.304K
$157.00
OCFC OceanFirst Financial Corp $17.93
348.93K
$6.26M
OCG Oriental Culture Holding LTD Ordinary Shares $2.32
200
$517.00
OCGN Ocugen, Inc. Common Stock $1.20
3.017M
$3.65M
OCS Oculis Holding AG Ordinary shares $19.60
188.005K
$3.69M
OCSL Oaktree Specialty Lending Corporation $13.50
340.709K
$4.64M
OCUL Ocular Therapeutix, Inc. $11.30
1.178M
$13.41M
ODC Oil-Dri Corporation of America $57.09
18.702K
$1.07M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $38.73
982.36K
$38.53M
ODFL Old Dominion Freight Line $132.05
1.604M
$213.57M
ODP The ODP Corporation Common Stock $27.85
1.083M
$30.19M
ODV Osisko Development Corp. $3.33
1.424M
$4.66M
ODYS Odysight.ai Inc. Common Stock $3.40
4.01K
$13.79K
OESX Orion Energy Systems, Inc. $14.25
40.792K
$560.14K
OFAL OFA Group Ordinary Shares $0.6521
68.656K
$45.99K
OFIX Orthofix Medical Inc. Common Stock (DE) $14.95
188.536K
$2.80M
OFS OFS Capital Corporation $5.00
88.354K
$446.01K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.57
1.308K
$33.29K
OGI Organigram Holdings Inc. Common Shares $1.50
477.02K
$726.38K
OHI Omega Healthcare Investors Inc. $43.97
1.466M
$64.20M
OII Oceaneering International Inc. $23.94
435.06K
$10.40M
OIS OIL STATES INTERNATIONAL, INC. $6.42
622.293K
$3.88M
OKTA Okta, Inc. Class A Common Stock $84.01
1.359M
$113.32M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.14
284.913K
$875.52K
OKYO OKYO Pharma Limited Ordinary Shares $2.29
226.597K
$520.22K
OLB The OLB Group, Inc. Common Stock $1.03
36.469K
$37.49K
OLED Universal Display Corp $116.83
473.551K
$55.43M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $124.67
400.5K
$50.11M
OLMA Olema Pharmaceuticals, Inc. Common Stock $8.40
592.453K
$5.00M
OLP One Liberty Properties, Inc. $20.62
55.489K
$1.14M
OLPX Olaplex Holdings, Inc. Common Stock $1.04
1.539M
$1.60M
OM Outset Medical, Inc. Common Stock $4.77
801.924K
$3.85M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $105.47
13.855K
$1.46M
OMDA Omada Health, Inc. Common Stock $20.04
307.847K
$6.23M
OMEX Odyssey Marine Exploration, Inc $1.93
1.273M
$2.41M
OMF OneMain Holdings, Inc. $59.17
1.031M
$60.86M
OMH Ohmyhome Limited Ordinary Shares $1.15
9.009K
$10.34K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.93
14.436K
$69.41K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.06
550
$13.78K
ONC BeiGene, Ltd. American Depositary Shares $373.00
199.818K
$73.81M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.35
10.44K
$108.00K
ONCO Onconetix, Inc. Common Stock $2.29
28.302K
$66.86K
ONCY Oncolytics Biotech, Inc. Common Shares $1.02
859.321K
$909.58K
ONDS Ondas Holdings Inc. Common Stock $7.51
182.495M
$1.35B
ONEG OneConstruction Group Limited Ordinary Shares $4.65
3.077M
$22.27M
ONEW OneWater Marine Inc. Class A Common Stock $13.25
163.422K
$2.19M
ONFO Onfolio Holdings Inc. Common Stock $1.02
33.067K
$34.57K
ONL Orion Office REIT Inc. $2.40
446.899K
$1.06M
ONMD OneMedNet Corp Class A Common Stock $1.44
100.627K
$141.72K
OOMA Ooma, Inc. Common Stock $11.36
64.469K
$731.27K
OP OceanPal Inc. Common Stock $1.44
126.808K
$175.86K
OPAD Offerpad Solutions Inc. $1.90
675.705K
$1.25M
OPAL OPAL Fuels Inc. Class A Common Stock $2.38
165.302K
$383.86K
OPBK OP Bancorp Common Stock $13.20
10.627K
$140.12K
OPCH Option Care Health, Inc. Common Stock $28.41
1.601M
$45.50M
OPEN Opendoor Technologies Inc Common Stock $8.16
182.782M
$1.53B
OPHC OptimumBank Holdings, Inc. $4.20
101.985K
$426.35K
OPRA Opera Limited American Depositary Shares $13.50
644.359K
$8.73M
OPRT Oportun Financial Corporation Common Stock $4.91
593.145K
$2.82M
OPRX OptimizeRx Corporation Common Stock $15.18
150.017K
$2.29M
OPTT Ocean Power Technologies, Inc. $0.4362
2.814M
$1.23M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.91
144.37K
$282.84K
OPXS Optex Systems Holdings, INC $14.20
41.958K
$583.65K
OPY Oppenheimer Holdings, Inc. $67.16
11.005K
$746.29K
OR Osisko Gold Royalties Ltd $32.40
845.9K
$27.29M
ORA Ormat Technologies, Inc. $108.59
452.003K
$48.83M
ORBS Eightco Holdings Inc. Common Stock $2.81
2.463M
$6.83M
ORC Orchid Island Capital, Inc. $7.25
5.301M
$38.59M
ORGN Origin Materials, Inc. Common Stock $0.4993
1.998M
$1.00M
ORGO Organogenesis Holdings Inc. Class A Common Stock $6.10
1.053M
$6.48M
ORGS Orgenesis Inc. Common Stock $0.2100
2.1K
$500.00
ORI Old Republic International Corporation $44.35
3.803M
$168.60M
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.62
1.381M
$17.47M
ORIQ Origin Investment Corp I Ordinary Shares $10.16
850
$8.64K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1233
2.867M
$346.28K
ORKA Oruka Therapeutics, Inc. Common Stock $27.08
246.987K
$6.74M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.10
6.599K
$7.27K
ORLY O'Reilly Automotive, Inc. $98.72
2.748M
$270.95M
ORMP Oramed Pharmaceuticals Inc. $2.32
70.852K
$167.18K
ORN Orion Group Holdings, Inc $9.49
189.095K
$1.79M
ORRF Orrstown Financial Services Inc $34.44
126.198K
$4.34M
OS OneStream, Inc. Class A Common Stock $21.80
798.93K
$17.34M
OSBC Old Second Bancorp Inc $18.44
225.94K
$4.14M
OSPN OneSpan Inc. Common Stock $12.64
539.932K
$6.75M
OSRH OSR Holdings, Inc. Common Stock $0.5399
474.71K
$253.70K
OSS One Stop Systems, Inc. Common Stock $4.95
224.168K
$1.14M
OSTX OS Therapies Incorporated $1.60
641.65K
$1.13M
OSUR OraSure Technologies Inc $2.34
982.661K
$2.23M
OSW OneSpaWorld Holdings Limited Common Shares $20.75
357.796K
$7.42M
OTF Blue Owl Technology Finance Corp. $13.24
890.233K
$11.77M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.04
13.662K
$137.24K
OTIS Otis Worldwide Corporation $88.77
1.477M
$132.45M
OTLK Outlook Therapeutics, Inc. Common Stock $1.63
8.082M
$12.83M
OTLY Oatly Group AB American Depositary Shares $12.57
51.962K
$682.30K
OVBC Ohio Valley Banc Corp $35.72
2.506K
$89.18K
OVID Ovid Therapeutics Inc. Common Stock $1.30
1.053M
$1.34M
OWLS OBOOK Holdings Inc. Class A Common Shares $7.91
34.159K
$281.74K
OXBR Oxbridge Re Holdings Limited $1.26
1.805K
$2.25K
OXLC Oxford Lane Capital Corp. $14.16
1.618M
$23.16M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.22
22.314K
$562.75K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.79
3.415K
$88.05K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.05
3.482K
$83.29K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.35
825
$19.33K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.45
17.433K
$425.57K
OXM Oxford Industries, Inc. $35.01
239.739K
$8.40M
OXSQ Oxford Square Capital Corp. $1.93
610.123K
$1.16M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.95
900
$21.56K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.01
4.4K
$110.05K
OXY Occidental Petroleum Corporation $42.75
7.94M
$338.54M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $17.10
3.472M
$58.91M
PAAS Pan American Silver Corp. $38.44
5.62M
$214.50M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $221.23
58.54K
$12.95M
PACB Pacific Biosciences of California, Inc. $1.60
4.822M
$7.86M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.15
742
$7.53K
PACK Ranpak Holdings Corp. $4.99
361.809K
$1.80M
PAG Penske Automotive Group, Inc. $159.09
152.377K
$24.14M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $17.55
852.468K
$15.21M
PAGS PagSeguro Digital Ltd. $9.45
3.115M
$29.29M
PAHC Phibro Animal Health Corporation Class A $45.10
245.604K
$11.05M
PAII Pyrophyte Acquisition Corp. II $10.07
300
$3.02K
PAL Proficient Auto Logistics, Inc. Common Stock $7.27
144.451K
$1.07M
PALI Palisade Bio, Inc. Common Stock $2.15
5.47M
$11.56M
PAMT PAMT CORP Common Stock $10.03
6.141K
$62.08K
PANL Pangaea Logistics Solutions Ltd. $6.48
229.524K
$1.47M
PANW Palo Alto Networks, Inc. Common Stock $206.55
4.698M
$959.01M
PAPL Pineapple Financial Inc. $3.23
2.098K
$6.67K
PARR Par Pacific Holdings, Inc. Common Stock $44.00
717.56K
$31.29M
PASG Passage Bio, Inc. Common Stock $9.03
26.931K
$227.31K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.5880
18.631K
$10.75K
PATK Patrick Industries Inc $100.00
197.256K
$19.59M
PAVM PAVmed Inc. Common Stock $0.3366
741.844K
$243.99K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.5980
48.827K
$28.73K
PAX Patria Investments Limited Class A Common Shares $14.73
271.525K
$4.00M
PAY Paymentus Holdings, Inc. $37.70
745.662K
$28.11M
PAYC PAYCOM SOFTWARE, INC. $166.12
699.457K
$115.51M
PAYO Payoneer Global Inc. Common Stock $5.55
1.63M
$9.04M
PAYS Paysign, Inc. Common Stock $5.12
703.171K
$3.62M
PB Prosperity Bancshares Inc $66.81
609.829K
$40.75M
PBA PEMBINA PIPELINE CORPORATION $38.93
1.118M
$42.95M
PBBK PB Bankshares, Inc. Common Stock $20.48
18.936K
$381.81K
PBFS Pioneer Bancorp, Inc. Common Stock $13.37
1.315K
$17.55K
PBH Prestige Consumer Healthcare Inc. $60.01
333.691K
$19.93M
PBHC Pathfinder Bancorp Inc $14.85
5.003K
$74.30K
PBM Psyence Biomedical Ltd. Common Shares $2.71
24.238K
$66.77K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $13.14
15.457M
$204.42M
PBR.A Petroleo Brasileiro S.A.-Petrobras $12.36
7.391M
$92.13M
PBT Permian Basin Royalty Trust $19.96
166.716K
$3.35M
PBYI PUMA BIOTECHNOLOGY INC $4.89
441.247K
$2.16M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.21
10.474K
$106.93K
PCB PCB Bancorp Common Stock $21.69
16.782K
$361.23K
PCH PotlatchDeltic Corporation Common Stock $39.37
568.516K
$22.36M
PCLA PicoCELA Inc. American Depositary Shares $0.3038
173.955K
$49.83K
PCOR Procore Technologies, Inc. $75.49
1.092M
$83.03M
PCRX Pacira BioSciences, Inc. Common Stock $23.78
394.174K
$9.33M
PCSA Processa Pharmaceuticals, Inc. Common $0.3001
1.211M
$357.13K
PCT PureCycle Technologies, Inc. Common stock $9.20
5.981M
$54.28M
PCTY Paylocity Holding Corporation Common Stock $148.05
545.422K
$80.27M
PCVX Vaxcyte, Inc. Common Stock $49.50
1.903M
$92.81M
PCYO Pure Cycle Corporation $11.11
40.007K
$442.22K
PDCC Pearl Diver Credit Company Inc. $15.78
2.355K
$37.27K
PDD PDD Holdings Inc. American Depositary Shares $130.17
7.333M
$960.92M
PDLB Ponce Financial Group, Inc. Common Stock $15.65
66.884K
$1.05M
PDM Piedmont Office Realty Trust, Inc. $8.31
478.824K
$3.94M
PDS Precision Drilling Corporation $58.55
40.841K
$2.37M
PDSB PDS Biotechnology Corporation Common Stock $0.8407
473.285K
$407.13K
PDYN Palladyne AI Corp. Common Stock $5.99
1.148M
$6.98M
PEB Pebblebrook Hotel Trust $11.09
1.321M
$14.62M
PEBK Peoples Bancorp of North Carol $30.54
316
$9.70K
PEBO Peoples Bancorp Inc/OH $29.06
154.384K
$4.46M
PECO Phillips Edison & Company, Inc. Common Stock $34.65
475.166K
$16.45M
PEG Public Service Enterprise Group Incorporated $83.09
1.875M
$155.36M
PELI Pelican Acquisition Corporation Ordinary Shares $10.16
44.134K
$448.75K
PENG Penguin Solutions, Inc. Ordinary Shares $18.94
1.169M
$21.96M
PENN PENN Entertainment, Inc. Common Stock $14.60
2.297M
$33.41M
PEPG PepGen Inc. Common Stock $4.81
322.569K
$1.56M
PESI Perma-Fix Environmental Services, Inc. $12.52
162.939K
$2.10M
PETZ TDH Holdings, Inc. Common Shares $1.02
7.069K
$7.18K
PEW GrabAGun Digital Holdings Inc. $3.77
1.086M
$4.16M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.48
11.682K
$30.22K
PFG Principal Financial Group, Inc. $84.35
896.587K
$75.69M
PFGC Performance Food Group Company $95.08
862.971K
$81.92M
PFIS Peoples Financial Services Corp. $47.41
9.899K
$464.34K
PFLT PennantPark Floating Rate Capital Ltd. $9.20
744.87K
$6.83M
PFS Provident Financial Services, Inc. $18.54
459.373K
$8.47M
PFSA Profusa, Inc. Common Stock $0.1931
5.193M
$1.04M
PFSI PennyMac Financial Services, Inc. Common Stock $126.93
230.506K
$29.32M
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.44
129
$3.02K
PG Procter & Gamble Company $147.70
7.786M
$1.15B
PGC Peapack-Gladstone Financial Corp $26.00
442.167K
$11.38M
PGEN Precigen, Inc. Common Stock $4.76
16.454M
$79.16M
PGNY Progyny, Inc. Common Stock $24.49
1.237M
$30.19M
PGR Progressive Corporation $225.18
2.733M
$613.34M
PGRE PARAMOUNT GROUP, INC. $6.55
798.716K
$5.24M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $23.95
4.137M
$98.64M
PH Parker-Hannifin Corporation $832.06
880.64K
$734.91M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $17.00
13.951K
$238.14K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $14.56
853.339K
$12.58M
PHG KONINKLIJKE PHILIPS N.V. $28.67
534.526K
$15.34M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.30
476.738K
$642.78K
PHUN Phunware, Inc. Common Stock $2.28
140.575K
$308.74K
PHVS Pharvaris N.V. Ordinary Shares $23.57
325.671K
$7.80M
PI Impinj, Inc. Common Stock $142.50
413.539K
$59.30M
PIII P3 Health Partners Inc. Common Stock $6.84
8.652K
$60.59K
PINC Premier, Inc. Class A $28.20
801.692K
$22.59M
PINE Alpine Income Property Trust, Inc $16.22
90.827K
$1.48M
PINS Pinterest, Inc. Class A Common Stock $26.73
22.235M
$586.53M
PIPR Piper Sandler Companies $328.26
55.595K
$18.29M
PK Park Hotels & Resorts Inc. Common Stock $10.45
2.568M
$26.61M
PKE Park Aerospace Corp. Common Stock $19.25
50.316K
$969.62K
PKG Packaging Corp of America $197.22
595.52K
$117.64M
PKOH Park-Ohio Holdings Corp $20.37
23.478K
$474.74K
PKST Peakstone Realty Trust $13.97
88.947K
$1.25M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $55.37
94.852K
$5.15M
PLAG Planet Green Holdings Corp. $1.73
2.478K
$4.30K
PLAY Dave & Buster's Entertainment, Inc. $14.45
811.59K
$11.57M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.35
6.06K
$49.82K
PLBY PLBY Group, Inc. Common Stock $1.68
745.018K
$1.21M
PLCE Children's Place, Inc. $8.55
276.057K
$2.39M
PLG Platinum Group Metals LTD. $2.01
1.483M
$3.00M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.44
17.2K
$179.57K
PLMR Palomar Holdings, Inc. Common stock $129.72
175.711K
$22.71M
PLOW DOUGLAS DYNAMICS, INC. $30.89
111.954K
$3.45M
PLPC Preformed Line Products Co $204.86
75.742K
$15.51M
PLRX Pliant Therapeutics, Inc. Common Stock $1.65
485.039K
$826.02K
PLRZ Polyrizon Ltd. Ordinary Shares $0.7468
109.226K
$80.06K
PLSE Pulse Biosciences, Inc Common Stock (DE) $14.40
186.621K
$2.65M
PLTK Playtika Holding Corp. Common Stock $4.06
916.752K
$3.72M
PLTR Palantir Technologies Inc. Class A Common Stock $175.50
60.656M
$10.48B
PLUR Pluri Inc. Common Stock $3.86
111.595K
$444.11K
PLUT Plutus Financial Group Limited Ordinary Shares $3.52
4.929K
$17.17K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.89
625.72K
$1.17M
PLYM Plymouth Industrial REIT, Inc. $22.31
590.57K
$13.11M
PM Philip Morris International Inc. $154.30
2.876M
$443.82M
PMAX Powell Max Limited Class A Ordinary Shares $1.95
27.395K
$53.51K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8039
44.81K
$35.83K
PMEC Primech Holdings Ltd. Ordinary Shares $0.8606
2.977M
$3.34M
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.4099
506.128K
$199.54K
PMT PennyMac Mortgage Investment Trust $12.46
455.592K
$5.64M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.28
261.962K
$2.69M
PMTS CPI Card Group Inc. Common Stock $13.05
35.368K
$465.55K
PMVP PMV Pharmaceuticals, Inc $1.39
121.947K
$167.35K
PN Skycorp Solar Group Limited Ordinary Shares $0.7950
224.243K
$175.21K
PNBK Patriot National Bancorp Inc $1.10
210.483K
$229.16K
PNC PNC Financial Services Group $183.99
1.09M
$200.35M
PNFP Pinnacle Financial Partners In $89.18
1.069M
$94.79M
PNNT Pennant Investment Corp $6.50
387.378K
$2.50M
PNRG PrimeEnergy Resources Corporation Common Stock $139.57
42.497K
$5.90M
PNTG The Pennant Group, Inc. Common Stock $24.90
186.572K
$4.64M
PNW Pinnacle West Capital Corporation $88.39
1.153M
$101.80M
POAI Predictive Oncology Inc. Common Stock $6.36
19.749K
$124.20K
POCI Precision Optics Corporation, Inc. Common Stock $4.34
54.77K
$248.69K
PODC PodcastOne, Inc. Common Stock $2.36
103.193K
$234.43K
POET POET Technologies Inc. Common Shares $4.41
11.582M
$52.24M
POLA Polar Power, Inc. Common Stock $2.93
31.31K
$92.45K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.50
2K
$21.00K
POM POMDOCTOR LIMITED American Depositary Shares $3.80
701.583K
$2.59M
PONY Pony AI Inc. American Depositary Shares $13.15
8.949M
$114.62M
POR Portland General Electric Company $49.43
1.776M
$88.02M
POWI Power Integrations Inc $34.60
525.377K
$18.09M
POWL Powell Industries Inc $326.34
209.642K
$68.17M
POWW AMMO, Inc. Common Stock $1.79
231.749K
$412.82K
PPBT Purple Biotech Ltd. American Depositary Shares $0.7110
187.395K
$135.87K
PPC Pilgrims Pride Corporation $37.52
684.781K
$25.72M
PPCB Propanc Biopharma, Inc. Common Stock $0.7610
128.203K
$97.57K
PPIH Perma-Pipe International Holdings, Inc. $24.22
113.225K
$2.81M
PPSI Pioneer Power Solutions, Inc. $3.63
194.745K
$706.65K
PPTA Perpetua Resources Corp. Common Shares $21.08
2.099M
$45.28M
PR Permian Resources Corporation $13.50
11.268M
$153.35M
PRA ProAssurance Corporation $24.00
240.247K
$5.77M
PRAX Praxis Precision Medicines, Inc. Common Stock $185.29
792.313K
$150.74M
PRCH Porch Group, Inc. Common Stock $9.91
2.209M
$21.95M
PRCT PROCEPT BioRobotics Corporation Common Stock $29.59
869.935K
$26.04M
PRDO Perdoceo Education Corporation $31.22
418.586K
$13.05M
PRE Prenetics Global Limited Class A Ordinary Share $12.90
125.207K
$1.60M
PRFX PainReform Ltd. Ordinary Shares $0.8901
55.645K
$50.15K
PRGS Progress Software Corp (DE) $42.02
288.367K
$12.06M
PRHI Presurance Holdings, Inc. Common Stock $1.10
61.193K
$68.27K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $18.40
4.114K
$77.56K
PRIM Primoris Services Corporation $119.50
645.378K
$76.03M
PRK Park National Corporation $156.23
25.882K
$4.01M
PRKS United Parks & Resorts Inc. $31.97
859.484K
$27.68M
PRLD Prelude Therapeutics Incorporated $1.53
566.935K
$838.06K
PRM Perimeter Solutions, SA $25.33
530.496K
$13.48M
PRMB Primo Brands Corporation $16.10
15.461M
$253.86M
PRME Prime Medicine, Inc. Common Stock $3.52
3.855M
$13.17M
PROF Profound Medical Corp. Common Stock $6.88
356.792K
$2.39M
PROK ProKidney Corp. Class A Ordinary Shares $2.41
1.283M
$3.05M
PROP Prairie Operating Co. Common Stock $1.73
1.842M
$3.20M
PROV Provident Financial Hldgs $15.51
4.062K
$62.79K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.2900
1.529M
$422.20K
PRPL Purple Innovation, Inc. Common Stock $0.7243
312.972K
$228.58K
PRPO Precipio, Inc. Common Stock $19.33
6.427K
$122.50K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.17
292.607K
$638.19K
PRSO Peraso, Inc. Common Stock $0.8795
357.279K
$316.10K
PRST Presto Technologies, Inc. Common Stock $0.0000
2K
$0.00
PRSU Pursuit Attractions and Hospitality, Inc. $34.14
147.273K
$4.98M
PRTA Prothena Corporation plc Ordinary Shares $9.93
422.17K
$4.27M
PRTC PureTech Health plc American Depositary Shares $16.16
398
$6.42K
PRTH Priority Technology Holdings, Inc. $5.37
876.293K
$4.60M
PRTS CarParts.com, Inc. Common Stock $0.5201
790.66K
$416.54K
PRU Prudential Financial, Inc. $107.16
1.144M
$122.64M
PRVA Privia Health Group, Inc. Common Stock $23.45
518.915K
$12.22M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.21
321.601K
$390.67K
PSBD Palmer Square Capital BDC Inc. $12.02
31.343K
$376.80K
PSEC Prospect Capital Corporation $2.78
1.419M
$3.91M
PSHG Performance Shipping Inc. Common Shares $2.23
121.365K
$263.47K
PSIX Power Solutions International, Inc. Common Stock $58.38
692.987K
$40.34M
PSKY Paramount Skydance Corporation Class B Common Stock $15.70
5.547M
$86.22M
PSNL Personalis, Inc. Common Stock $7.51
962.057K
$7.26M
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.5226
23.323M
$12.80M
PSTG Pure Storage, Inc. Class A $86.47
2.862M
$243.49M
PSTL Postal Realty Trust, Inc $15.69
112.766K
$1.75M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5145
2.332M
$1.20M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9313
41.276K
$39.97K
PTCT PTC Therapeutics, Inc. $75.30
730.851K
$55.24M
PTEN Patterson-UTI Energy Inc $5.87
5.392M
$32.01M
PTGX Protagonist Therapeutics, Inc $84.60
572.927K
$48.67M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.6000
196.858K
$116.53K
PTHS Pelthos Therapeutics Inc. $34.85
37.826K
$1.23M
PTIX Performance Technologies Inc $2.07
25.13K
$51.78K
PTLE PTL LTD Ordinary Shares $0.2054
1.176M
$245.94K
PTLO Portillo's Inc. Class A Common Stock $4.79
2.111M
$9.98M
PTN Palatin Technologies, Inc. $10.79
18.779K
$185.64K
PTON Peloton Interactive, Inc. Class A Common Stock $7.45
6.183M
$45.92M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0166
177.864K
$2.93K
PTRN Pattern Group Inc. Series A Common Stock $17.46
584.829K
$10.25M
PUBM PubMatic, Inc. Class A Common Stock $9.25
747.598K
$7.01M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.55
1.104M
$31.51M
PULM Pulmatrix, Inc. Common Stock $4.72
4.606K
$21.93K
PUMP ProPetro Holding Corp. $9.87
2.68M
$26.65M
PVBC Provident Bancorp, Inc. (MD) Common Stock $13.50
216.481K
$2.89M
PVL Permianville Royalty Trust $1.85
66.66K
$122.23K
PVLA Palvella Therapeutics, Inc. Common Stock $83.72
165.733K
$13.71M
PWP Perella Weinberg Partners Class A Common Stock $18.70
706.164K
$13.16M
PXED Phoenix Education Partners, Inc. $28.12
112.226K
$3.13M
PXS Pyxis Tankers Inc. Common Stock $2.69
23.859K
$64.20K
PYPD PolyPid Ltd. Ordinary Shares $3.58
8.204K
$29.24K
PYPL PayPal Holdings, Inc. Common Stock $63.15
21.732M
$1.38B
PYXS Pyxis Oncology, Inc. Common Stock $4.36
646.199K
$2.88M
PZG Paramount Gold Nevada Corp. $1.18
758.435K
$871.68K
PZZA Papa John's International Inc $41.05
1.738M
$71.94M
QCLS Q/C Technologies, Inc. Common Stock $3.00
168.766K
$509.38K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $4.91
170.774K
$832.72K
QDEL QuidelOrtho Corporation Common Stock $21.34
1.47M
$31.04M
QFIN Qifu Technology, Inc. American Depositary Shares $22.59
2.327M
$52.64M
QH Quhuo Limited American Depository Shares $1.09
750.255K
$897.23K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.31
329.614K
$758.12K
QLGN Qualigen Therapeutics, Inc. Common Stock $2.68
902.27K
$2.42M
QLYS Qualys, Inc. Common Stock $143.57
262.012K
$37.43M
QNCX Quince Therapeutics, Inc. Common Stock $1.65
279.111K
$471.40K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $14.36
155.255K
$2.24M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $7.37
68.116K
$493.17K
QRHC Quest Resource Holding Corporation $1.74
120.384K
$192.99K
QS QuantumScape Corporation $13.59
28.618M
$388.37M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.19
1.756K
$17.89K
QSI Quantum-Si Incorporated Class A Common Stock $1.39
6.965M
$9.61M
QSR Restaurant Brands International Inc. $70.30
5.214M
$357.62M
QTRX Quanterix Corporation Common Stock $5.74
986.868K
$5.55M
QTTB Q32 Bio Inc. Common Stock $2.20
32.013K
$70.87K
QUBT Quantum Computing Inc. Common $12.05
36.79M
$395.16M
QVCGA QVC Group, Inc. Series A Common Stock $6.56
40.147K
$270.26K
QXO QXO, Inc. Common Stock $17.49
4.589M
$80.12M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.34
20.619K
$212.79K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.40
10.489K
$48.57K
RAIL FreightCar America, Inc. $8.22
48.949K
$405.79K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $6.28
46.905K
$279.80K
RAMP LiveRamp Holdings, Inc. Common Stock $29.66
422.065K
$12.48M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.50
6K
$63.17K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.86
2.698M
$5.15M
RAPP Rapport Therapeutics, Inc. Common Stock $24.37
224.635K
$5.56M
RAPT RAPT Therapeutics, Inc. Common Stock $28.73
251.295K
$7.18M
RARE Ultragenyx Pharmaceutical Inc. $33.08
1.027M
$34.22M
RAVE Rave Restaurant Group, Inc. $3.02
38.02K
$114.37K
RAY Raytech Holding Limited Ordinary Shares $2.27
29.384K
$68.65K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.91
6.29K
$24.62K
RBB RBB Bancorp Common Stock $19.26
21.746K
$414.56K
RBBN Ribbon Communications Inc. Common Stock $3.08
653.4K
$1.99M
RBC RBC Bearings Incorporated $432.55
92.858K
$40.23M
RBCAA Republic Bancorp Inc/KY $66.94
7.856K
$523.88K
RBKB Rhinebeck Bancorp, Inc. Common Stock $9.83
3.825K
$37.33K
RBNE Robin Energy Ltd. Common Stock $0.8896
356.067K
$310.69K
RBOT Vicarious Surgical Inc. $3.17
104.853K
$354.63K
RC Ready Capital Corporation $2.69
2.519M
$6.73M
RCAT Red Cat Holdings, Inc. Common Stock $7.17
20.292M
$144.81M
RCEL Avita Medical, Inc. Common Stock $3.75
97.373K
$362.52K
RCI Rogers Communications, Inc. $38.40
612.286K
$23.34M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.09
3.951M
$12.22M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.32
3.049K
$4.06K
RCT RedCloud Holdings plc Ordinary Shares $1.76
224.063K
$400.43K
RCUS Arcus Biosciences, Inc. $20.07
679.856K
$13.63M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.50
200
$2.10K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.27
5K
$51.31K
RDGT Ridgetech, Inc. Ordinary Shares $3.95
94.62K
$374.12K
RDHL Redhill Biopharma Ltd. $1.06
59.575K
$64.41K
RDI Reading International, Inc Class A Common Stock $1.30
50.553K
$64.75K
RDIB Reading International, Inc (Class B $11.30
917
$10.35K
RDNT RadNet, Inc. Common Stock $75.15
876.939K
$65.96M
RDNW RideNow Group, Inc. Class B Common Stock $5.32
94.967K
$510.20K
RDVT Red Violet, Inc. Common Stock $58.43
56.106K
$3.25M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.96
788.253K
$10.99M
RDZN Roadzen, Inc. Ordinary Shares $1.42
249.029K
$356.83K
REAL The RealReal, Inc. Common Stock $13.99
2.598M
$36.32M
REBN Reborn Coffee, Inc. Common Stock $1.56
33.953K
$50.58K
RECT Rectitude Holdings Ltd Ordinary Shares $2.01
37.695K
$76.46K
REE REE Automotive Ltd. Class A Ordinary Shares $0.8160
66.555K
$52.87K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.69
65.025K
$823.72K
REFR Research Frontiers Inc $1.84
96.712K
$178.04K
REG Regency Centers Corporation $69.59
755.365K
$52.54M
REGN Regeneron Pharmaceuticals Inc $692.99
787.805K
$546.93M
REKR Rekor Systems, Inc. Common Stock $2.21
8.117M
$16.97M
RELI Reliance Global Group, Inc. Common Stock $0.7056
312.281K
$222.40K
RELL Richardson Electronics Ltd $10.38
21.339K
$220.10K
RELY Remitly Global, Inc. Common Stock $12.54
3.613M
$44.82M
RENT Rent the Runway, Inc. Class A Common Stock $4.40
51.943K
$224.21K
REPL Replimune Group, Inc. $8.98
1.529M
$13.82M
REPX Riley Exploration Permian, Inc. $26.15
97.248K
$2.53M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.09
710.51K
$2.92M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.82
4.391K
$12.23K
REVB Revelation Biosciences, Inc. Common Stock $0.8813
184.998K
$168.13K
REX REX American Resources Corp. $33.23
62.281K
$2.06M
REXR REXFORD INDUSTRIAL REALTY, INC. $40.99
934.519K
$38.33M
REYN Reynolds Consumer Products Inc. Common Stock $24.23
471.071K
$11.40M
REZI Resideo Technologies, Inc. Common Stock $33.03
2.723M
$88.63M
RF Regions Financial Corp. $24.96
13.708M
$341.35M
RFAI RF Acquisition Corp II Ordinary Shares $10.78
100
$1.08K
RFL Rafael Holdings, Inc. Class B Common Stock $1.20
317.081K
$387.91K
RGA Reinsurance Group of America, Incorporated $188.71
177.122K
$33.54M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $12.76
56.532K
$733.53K
RGR Sturm, Ruger & Company, Inc. $31.87
211.163K
$6.61M
RGTI Rigetti Computing, Inc. Common Stock $26.30
65.893M
$1.68B
RHLD Resolute Holdings Management Common Stock $165.70
50.376K
$8.39M
RHP Ryman Hospitality Properties, Inc $94.63
271.301K
$25.52M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.31
3.193K
$32.91K
RICK RCI Hospitality Holdings, Inc. $24.02
61.041K
$1.46M
RIGL Rigel Pharmaceuticals Inc. (New) $41.90
633.802K
$26.42M
RILY B. RILEY FINANCIAL, INC. $5.01
294.134K
$1.48M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $17.60
9.721K
$171.34K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $23.77
5.829K
$138.89K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $5.22
4.282K
$22.36K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $19.73
12.703K
$247.89K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $12.63
10.878K
$139.14K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $10.29
57.958K
$605.89K
RIME Algorhythm Holdings, Inc. Common Stock $1.97
46.468K
$91.65K
RIOT Riot Platforms, Inc. Common Stock $14.06
28.917M
$401.99M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.53
108.385K
$169.54K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.25
57.119M
$884.24M
RJF Raymond James Financial, Inc. $158.73
897.383K
$143.36M
RKDA Arcadia Biosciences, Inc. $3.87
12.128K
$44.82K
RKLB Rocket Lab USA, Inc. Common Stock $46.09
20.202M
$925.16M
RKT Rocket Companies, Inc. $17.08
42.806M
$736.52M
RL Ralph Lauren Corporation $331.48
329.635K
$109.53M
RLAY Relay Therapeutics, Inc. Common Stock $6.22
2.173M
$14.03M
RLGT Radiant Logistics, Inc. $5.97
123.807K
$736.13K
RLMD Relmada Therapeutics, Inc. Common Stock $3.95
2.308M
$9.17M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.58
7.509M
$18.95M
RLYB Rallybio Corporation Common Stock $0.6390
137.291K
$88.23K
RM REGIONAL MANAGEMENT CORP $37.57
19.579K
$736.76K
RMAX RE/MAX HOLDINGS, INC. $7.54
117.698K
$887.05K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.18
18.174K
$240.98K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.64
27.114K
$43.52K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.90
22.845K
$67.18K
RMNI Rimini Street, Inc. (DE) Common Stock $3.85
276.162K
$1.07M
RMR The RMR Group Inc. Class A Common Stock $15.66
116.301K
$1.81M
RMSG Real Messenger Corporation Ordinary Shares $2.08
14.618K
$29.33K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9100
400.87K
$366.36K
RNA Avidity Biosciences, Inc. Common Stock $70.80
2.144M
$151.94M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.46
75.964K
$576.60K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.95
3.332K
$29.07K
RNGR Ranger Energy Services, Inc. $13.77
110.642K
$1.53M
RNR RenaissanceRe Holdings Ltd. $263.57
252.358K
$66.78M
RNTX Rein Therapeutics, Inc. Common Stock $1.25
335.598K
$408.50K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.47
1.056M
$7.83M
RNXT RenovoRx, Inc. Common Stock $0.7971
1.47M
$1.19M
ROAD Construction Partners, Inc. Class A Common Stock $106.82
353.724K
$37.70M
ROCK Gibraltar Industries, Inc. $59.15
156.293K
$9.13M
ROIV Roivant Sciences Ltd. Common Shares $19.92
7.374M
$151.73M
ROK Rockwell Automation, Inc. $377.13
716.212K
$270.28M
ROKU Roku, Inc. Class A Common Stock $99.00
2.503M
$251.14M
ROLR High Roller Technologies, Inc. $2.21
1.431K
$3.21K
ROMA Roma Green Finance Limited Ordinary Shares $2.75
400
$1.10K
ROOT Root, Inc. Class A Common Stock $80.84
221.763K
$18.16M
ROP Roper Technologies, Inc. Common Stock $450.50
718.777K
$321.70M
RPAY Repay Holdings Corporation Class A Common Stock $3.57
1.562M
$5.49M
RPD Rapid7, Inc. Common Stock $14.04
1.32M
$18.23M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.8190
1.797M
$1.63M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.20
236.161K
$993.93K
RPM RPM International, Inc. $106.71
507.307K
$54.18M
RPRX Royalty Pharma plc Class A Ordinary Shares $39.16
2.305M
$90.52M
RPT Rithm Property Trust Inc. $2.49
129.682K
$324.53K
RPTX Repare Therapeutics Inc. Common Shares $2.15
3.072M
$6.45M
RR Richtech Robotics Inc. Class B Common Stock $3.47
17.712M
$59.35M
RRBI Red River Bancshares, Inc. Common Stock $67.44
23.483K
$1.57M
RRGB Red Robin Gourmet Burgers Inc $4.18
320.597K
$1.34M
RRR Red Rock Resorts, Inc. Class A Common Stock $57.36
867.183K
$49.91M
RRX Regal Rexnord Corporation $140.12
725.322K
$99.99M
RSG Republic Services Inc. $212.00
1.237M
$258.66M
RSI Rush Street Interactive, Inc. $17.24
1.21M
$20.84M
RSSS RESEARCH SOLUTIONS INC $3.23
46.582K
$146.64K
RSVR Reservoir Media, Inc. Common Stock $7.26
95.966K
$689.30K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.98
94.082K
$1.04M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $26.45
481.099K
$12.71M
RUBI Rubico Inc. Common Stock $0.2078
29.17M
$6.41M
RUM Rumble Inc. Class A Common Stock $5.69
2.707M
$15.22M
RUSHA Rush Enterprises Inc $47.32
377.364K
$17.89M
RUSHB Rush Enterprises Inc $49.45
8.869K
$438.14K
RVMD Revolution Medicines, Inc. Common Stock $68.00
3.24M
$218.70M
RVP Retractable Technologies, Inc $0.7690
163.928K
$130.09K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.4903
3.946M
$2.01M
RVSB Riverview Bancorp Inc $5.31
16.915K
$89.91K
RVSN Rail Vision Ltd. Ordinary Share $0.3650
600.005K
$212.75K
RVYL Ryvyl Inc. Common Stock $0.2868
5.915M
$1.72M
RWAY Runway Growth Finance Corp. Common Stock $10.08
197.691K
$1.94M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.00
19.705K
$492.98K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.21
6.016K
$151.44K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.22
28.934M
$122.69M
RXST RxSight, Inc. Common Stock $9.70
529.782K
$5.15M
RXT Rackspace Technology, Inc. Common Stock $1.14
716.835K
$811.94K
RYAAY Ryanair Holdings plc American Depositary Shares $62.94
892.72K
$56.68M
RYAM Rayonier Advanced Materials Inc. $5.82
297.564K
$1.75M
RYAN Ryan Specialty Holdings, Inc. $56.45
786.718K
$44.36M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7855
74.737K
$57.39K
RYI RYERSON HOLDING CORPORATION $20.18
633.278K
$12.81M
RYM RYTHM, Inc. Common Stock $19.83
35.1K
$769.26K
RYOJ rYojbaba Co., Ltd. Common Shares $4.22
14.028K
$59.22K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $99.41
609.616K
$60.82M
RZLT Rezolute, Inc. Common Stock (NV) $10.36
1.165M
$11.48M
RZLV Rezolve AI Limited Ordinary Shares $2.99
13.014M
$38.34M
SABS SAB Biotherapeutics, Inc. Common Stock $3.24
269.535K
$849.11K
SACH Sachem Capital Corp. Common Shares $1.03
85.958K
$90.00K
SAFT Safety Insurance Group Inc $77.25
131.617K
$10.17M
SAFX XCF Global, Inc. Class A Common Stock $0.6650
232.839K
$153.25K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.00
14.76K
$28.64K
SAH Sonic Automotive, Inc. $63.88
138.226K
$8.81M
SAIC Science Applications International Corporation Common Stock $88.62
277.686K
$24.58M
SAIL SailPoint, Inc. Common Stock $20.18
1.308M
$25.72M
SAMG Silvercrest Asset Management Group Inc. $13.82
23.693K
$329.51K
SANA Sana Biotechnology, Inc. Common Stock $4.05
3.799M
$14.72M
SAR SARATOGA INVESTMENT CORP. NEW $22.27
71.204K
$1.58M
SATL Satellogic Inc. Class A Ordinary Shares $1.50
2.021M
$3.02M
SAVA Cassava Sciences, Inc. $2.81
841.477K
$2.40M
SBAC SBA Communications Corp $197.21
700.898K
$137.36M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.31
55.506K
$187.66K
SBCF Seacoast Banking Corp of Florida $30.46
369.782K
$11.17M
SBET SharpLink Gaming Ltd. Ordinary Shares $10.90
11.714M
$126.79M
SBEV Splash Beverage Group, Inc. $1.08
71.204K
$78.50K
SBFG SB Financial Group, Inc. $20.38
13.109K
$271.86K
SBFM Sunshine Biopharma Inc. $1.65
62.522K
$102.51K
SBGI Sinclair, Inc. Class A Common Stock $16.08
321.214K
$5.15M
SBH Sally Beauty Holdings, Inc. $14.16
2.353M
$32.69M
SBLK Star Bulk Carriers Corp. $18.90
422.046K
$7.97M
SBLX StableX Technologies, Inc. Common Stock $3.56
144.778K
$506.99K
SBRA Sabra Healthcare REIT, Inc. $18.66
1.879M
$35.00M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $26.83
1.313M
$35.38M
SBSI Southside Bancshares Inc $28.84
76.871K
$2.21M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.11
4.312M
$47.96M
SCAG Scage Future American Depositary Shares $1.79
4.202K
$7.49K
SCCO Southern Copper Corporation $130.50
653.314K
$85.63M
SCHW The Charles Schwab Corporation $94.56
7.985M
$757.49M
SCI Service Corporation International $79.67
542.502K
$43.22M
SCKT Socket Mobile, Inc. New $1.24
31.326K
$38.37K
SCLX Scilex Holding Company Common Stock $16.50
56.087K
$1.01M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $11.92
204.512K
$2.46M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.9650
34.566K
$34.00K
SCNX Scienture Holdings, Inc. Common Stock $0.6499
2.219M
$1.43M
SCOR comScore, Inc. Common Stock $6.43
14.407K
$94.26K
SCPX Scorpius Holdings, Inc. $0.0011
4.7K
$37.00
SCWO 374Water Inc. Common Stock $0.2800
2.845M
$775.47K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.76
213.502K
$390.27K
SDGR Schrodinger, Inc. Common Stock $17.96
723.247K
$12.64M
SDHC Smith Douglas Homes Corp. $17.59
41.777K
$730.85K
SDHI Siddhi Acquisition Corp Class A Common stock $10.28
2.601K
$26.74K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.31
48.677K
$792.39K
SDOT Sadot Group Inc. Common Stock $4.70
19.002K
$92.89K
SDST Stardust Power Inc. Common Stock $3.88
81.647K
$300.61K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $141.45
5.782M
$803.09M
SEAT Vivid Seats Inc. Class A Common Stock $7.91
204.594K
$1.65M
SEDG SolarEdge Technologies, Inc. $36.50
3.632M
$132.65M
SEED Origin Agritech Limited $1.42
10.142K
$14.11K
SEER Seer, Inc. Class A Common Stock $2.01
378.752K
$764.22K
SEG Seaport Entertainment Group Inc. $21.75
88.129K
$1.89M
SEGG Lottery.com, Inc. Common Stock $2.10
183.936K
$383.88K
SEI Solaris Energy Infrastructure, Inc. $45.90
4.019M
$181.78M
SELF Global Self Storage, Inc. Common Stock $5.13
50.919K
$259.44K
SELX Semilux International Ltd. Ordinary Shares $0.8600
111.537K
$105.12K
SEM SELECT MEDICAL HOLDINGS CORP $13.10
766.069K
$10.01M
SEMR SEMrush Holdings, Inc. $7.03
1.167M
$8.28M
SENS Senseonics Holdings, Inc. $6.18
468.568K
$2.94M
SEPN Septerna, Inc. Common Stock $23.23
1.387M
$30.85M
SER Serina Therapeutics, Inc. $4.09
15.289K
$61.28K
SERA Sera Prognostics, Inc. Class A Common Stock $2.96
12.484K
$36.82K
SERV Serve Robotics Inc. Common Stock $9.45
5.101M
$47.85M
SEV Aptera Motors Corp. Class B Common Stock $6.57
155.023K
$1.02M
SEVN Seven Hills Realty Trust Common Stock $8.67
179.968K
$1.58M
SEZL Sezzle Inc. Common Stock $53.12
818.956K
$43.40M
SFBC Sound Financial Bancorp, Inc. $45.06
109
$4.91K
SFBS ServisFirst Bancshares Inc. $71.25
145.704K
$10.27M
SFD Smithfield Foods, Inc. Common Stock $21.47
601.023K
$12.91M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.4700
88.469K
$38.82K
SFIX Stitch Fix, Inc. Class A Common Stock $4.25
1.411M
$6.08M
SFM Sprouts Farmers Market, Inc. $82.00
1.487M
$121.16M
SFNC Simmons First National Corp $17.94
485.948K
$8.67M
SFST Southern First Bancshares, Inc. $49.24
30.538K
$1.49M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9700
3.335K
$3.26K
SGA Saga Communications, Inc. Class A Common Stock (FL) $12.00
4.625K
$55.85K
SGBX Safe & Green Holdings Corp. Common Stock $2.04
4.055M
$10.38M
SGC Superior Group of Companies, Inc. Common Stock $8.89
82.579K
$745.44K
SGD Safe and Green Development Corporation Common Stock $0.9601
1.18M
$1.28M
SGHC Super Group (SGHC) Limited $12.25
1.952M
$23.93M
SGHT Sight Sciences, Inc. Common Stock $7.11
277.49K
$1.99M
SGI Somnigroup International Inc. $88.34
1.204M
$106.18M
SGLY Singularity Future Technology Ltd. Common Stock $0.7417
1.058M
$745.34K
SGML Sigma Lithium Corporation Common Shares $6.00
8.181M
$50.16M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4499
3.206M
$1.43M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.75
323.014K
$2.47M
SGN Signing Day Sports, Inc. $1.30
74.659K
$93.76K
SGRY Surgery Partners, Inc. Common Stock $15.32
2.736M
$41.93M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.29
19.388K
$231.60K
SHC Sotera Health Company Common Stock $15.64
2.622M
$41.26M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $75.60
3.971M
$299.83M
SHEN Shenandoah Telecom Co $10.35
244.625K
$2.53M
SHFS SHF Holdings, Inc. Class A Common Stock $1.36
82.696K
$112.72K
SHG Shinhan Financial Group Co Ltd $54.97
73.346K
$4.02M
SHIM Shimmick Corporation Common Stock $2.49
105.772K
$263.61K
SHIP Seanergy Maritime Holdings Corp. $9.45
208.329K
$1.95M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.40
5.352M
$44.24M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.94
572.312K
$3.25M
SHO Sunstone Hotel Investors, Inc. $9.49
846.029K
$7.98M
SHOP Shopify Inc. Class A subordinate voting shares $146.40
7.725M
$1.13B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $2.25
60.79K
$141.26K
SHW The Sherwin-Williams Company $332.18
1.807M
$602.92M
SI Shoulder Innovations, Inc. $14.60
42.255K
$621.07K
SIBN SI-BONE, Inc. Common Stock $17.42
1.065M
$18.33M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.61
1.778M
$2.90M
SIDU Sidus Space, Inc. Class A Common Stock $0.8343
1.725M
$1.47M
SIEB Siebert Financial Corp $2.78
5.1K
$14.31K
SIF SIFCO Industries, Inc. $6.40
10.226K
$66.31K
SIFY Sify Technologies Limited $10.68
72.531K
$784.02K
SIG Signet Jewelers Limited $100.95
367.06K
$37.14M
SIGA SIGA Technologies Inc. $6.13
495.279K
$2.97M
SIGI Selective Insurance Group $78.44
192.54K
$15.09M
SILA Sila Realty Trust, Inc. $23.51
160.797K
$3.77M
SILO Silo Pharma, Inc. Common Stock $0.4151
185.524K
$81.07K
SIM Groupo Simec, S.A.B de C.V. $28.00
7.479K
$239.67K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.59
22.123K
$234.41K
SIMO Silicon Motion Technology Corporation $86.74
531.394K
$46.06M
SINT SiNtx Technologies, Inc. Common Stock $3.18
27.005K
$85.06K
SION Sionna Therapeutics, Inc. Common Stock $37.00
79.884K
$2.96M
SIRI Sirius XM Holdings, Inc $21.57
2.439M
$52.30M
SITC SITE Centers Corp. Common Shares $6.93
1.298M
$8.98M
SITE SiteOne Landscape Supply, Inc. $128.54
656.862K
$84.01M
SITM SiTime Corporation Common Stock $282.00
326.513K
$94.26M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6885
184.516K
$121.66K
SJM The J.M. Smucker Company $109.14
1.315M
$143.17M
SJT San Juan Basin Royalty Trust UBI $6.43
239.698K
$1.54M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.94
196.453K
$581.34K
SKE Skeena Resources Limited $17.54
361.222K
$6.28M
SKIN The Beauty Health Company Class A Common Stock $1.26
631.309K
$811.80K
SKK SKK Holdings Limited Common Stock $0.3332
116.947K
$39.61K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $20.36
836.052K
$17.03M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $48.70
138.352K
$6.71M
SKY Skyline Champion Corporation Common Stock $81.39
491.799K
$39.67M
SKYE Skye Bioscience, Inc. Common Stock $1.30
223.659K
$299.26K
SKYH Sky Harbour Group Corporation $9.57
90.23K
$860.29K
SKYQ Sky Quarry Inc. Common Stock $0.3431
395.744K
$140.28K
SKYT SkyWater Technology, Inc. Common Stock $17.25
2.144M
$37.58M
SKYX SKYX Platforms Corp. Common Stock $1.80
1.318M
$2.30M
SLAB Silicon Laboratories Inc $121.89
138.636K
$16.89M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.51
84.904K
$129.86K
SLDB Solid Biosciences Inc. Common Stock $4.24
1.52M
$6.58M
SLDE Slide Insurance Holdings, Inc. Common Stock $17.00
780.161K
$13.05M
SLDP Solid Power, Inc. Class A Common Stock $6.21
12.834M
$77.46M
SLE Super League Enterprise, Inc. Common Stock $1.14
264.502K
$303.61K
SLF Sun Life Financial Inc. $59.23
311.359K
$18.38M
SLGB Smart Logistics Global Limited Ordinary Shares $2.02
25.642K
$52.89K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $33.92
3.907K
$135.09K
SLMT Brera Holdings PLC Class B Ordinary Shares $6.74
581.908K
$3.83M
SLN Silence Therapeutics Plc American Depository Share $6.82
269.23K
$1.82M
SLND Southland Holdings, Inc. $3.40
99.866K
$363.88K
SLNG Stabilis Solutions, Inc. Common Stock $4.74
2.487K
$11.93K
SLNH Soluna Holdings, Inc. Common Stock $1.71
6.13M
$10.29M
SLNO Soleno Therapeutics, Inc. Common Stock $50.00
1.387M
$68.38M
SLP Simulations Plus, Inc. $17.31
124.07K
$2.14M
SLRC SLR Investment Corp. Common Stock $15.32
188.875K
$2.90M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $1.15
2.601M
$3.16M
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.45
3.206M
$4.58M
SLSN Solesence, Inc. Common Stock $1.85
67.463K
$115.23K
SLSR Solaris Resources Inc. $6.76
23.913K
$162.26K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.84
60.988K
$170.06K
SMA SmartStop Self Storage REIT, Inc. $32.72
489.514K
$15.98M
SMBC Southern Missouri Bancorp $54.44
26.346K
$1.43M
SMC Summit Midstream Corporation $23.87
46.841K
$1.10M
SMCI Super Micro Computer, Inc. Common Stock $36.75
35.132M
$1.27B
SMFG Sumitomo Mitsui Financial Group, Inc $17.71
3.2M
$55.78M
SMG The Scotts Miracle-Gro Company $56.73
506.018K
$28.80M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.44
87.896K
$653.41K
SMID Smith-Midland Corporation Common Stock $38.19
14.448K
$538.00K
SMLR Semler Scientific, Inc. $21.84
467.564K
$10.48M
SMMT Summit Therapeutics Inc. Common Stock $18.07
1.14M
$20.75M
SMP Standard Motor Products $37.25
81.169K
$3.03M
SMPL The Simply Good Foods Company Common Stock $19.75
1.073M
$21.01M
SMR NuScale Power Corporation $22.99
24.748M
$561.23M
SMSI Smith Micro Software Inc $0.6277
226.185K
$134.86K
SMTI Sanara MedTech Inc. Common Stock $21.55
99.508K
$2.13M
SMTK SmartKem, Inc. Common Stock $1.72
332.962K
$575.27K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.38
933.551K
$1.36M
SMXT Solarmax Technology Inc. Common Stock $0.9596
60.645K
$59.45K
SNAL Snail, Inc. Class A Common Stock $0.9455
31.525K
$29.70K
SNBR Sleep Number Corporation Common Stock $3.99
631.644K
$2.48M
SNCR Synchronoss Technologies Inc Common Stock $4.99
114.672K
$570.91K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $12.38
415.239K
$5.16M
SND Smart Sand, Inc. Common Stock $2.46
327.663K
$821.05K
SNDA Sonida Senior Living, Inc. $32.26
44.421K
$1.43M
SNDK Sandisk Corporation Common Stock $258.40
19.231M
$4.95B
SNDL Sundial Growers Inc. Common Shares $1.68
1.775M
$3.01M
SNDR Schneider National, Inc. $21.45
609.466K
$13.11M
SNDX Syndax Pharmaceuticals, Inc. $16.62
2.101M
$35.44M
SNES SenesTech, Inc. Common Stock $2.85
104.699K
$289.45K
SNEX StoneX Group Inc. Common Stock $89.61
389.071K
$34.93M
SNFCA Security National Financial Co $8.19
12.986K
$107.05K
SNGX Soligenix, Inc. Common Stock $1.37
99.43K
$135.02K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.44
6.926K
$24.03K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.01
18.118K
$158.79K
SNT Senstar Technologies Corporation Common Shares $4.68
59.836K
$270.13K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.92
9.328K
$18.29K
SNTI Senti Biosciences, Inc. Common Stock $1.73
127.947K
$215.46K
SNV Synovus Financial Corp. $46.77
1.116M
$51.90M
SNWV SANUWAVE Health, Inc. Common Stock $32.97
67.221K
$2.24M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $52.15
2.092M
$109.19M
SNYR Synergy CHC Corp. Common Stock $2.07
29.297K
$60.01K
SOBO South Bow Corporation $27.41
775.028K
$20.98M
SOBR SOBR Safe, Inc. Common Stock $2.42
20.218K
$50.35K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.14
10.5K
$106.47K
SOFI SoFi Technologies, Inc. Common Stock $28.23
86.007M
$2.43B
SOGP Sound Group Inc. American Depositary Shares $11.58
24.846K
$280.27K
SOHO Sotherly Hotels Inc. Common Stock $2.19
630.568K
$1.36M
SOHU Sohu.com Limited American Depositary Shares $14.26
32.538K
$476.85K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.86
99.021K
$181.73K
SOLS Solstice Advanced Materials Inc. Common Stock $43.62
3.095M
$137.87M
SOLV Solventum Corporation $75.66
738.151K
$55.86M
SON Sonoco Products Company $40.93
673.079K
$27.61M
SOND Sonder Holdings Inc. Class A Common Stock $0.0815
24.009M
$4.31M
SONM Sonim Technologies, Inc. Common Stock $9.55
22.611K
$224.60K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $5.81
1.507M
$7.87M
SONO Sonos, Inc. Common Stock $16.56
743.857K
$12.31M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $30.09
4.902M
$147.92M
SOPA Society Pass Incorporated Common Stock $1.50
198.967K
$302.86K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.36
47.139K
$204.04K
SORA Top Win International Limited Ordinary Shares $3.93
4.004K
$15.19K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.27
124.008K
$161.99K
SOTK Sono-Tek Corporation Common Stock $4.31
3.365K
$14.78K
SOUL Soulpower Acquisition Corporation $10.25
33.385K
$341.93K
SOUN SoundHound AI, Inc. Class A Common Stock $12.30
27.315M
$331.82M
SOWG Sow Good Inc. Common Stock $0.5528
342.61K
$200.62K
SPAI Safe Pro Group Inc. Common Stock $4.50
192.842K
$843.16K
SPB Spectrum Brands Holdings, Inc. $57.12
487.695K
$27.86M
SPCE Virgin Galactic Holdings, Inc. $3.70
6.207M
$22.29M
SPEC Spectaire Holdings, Inc. Common Stock $0.0002
11.718K
$2.00
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.05
6.5K
$65.27K
SPFI South Plains Financial, Inc. Common Stock $37.81
23.547K
$889.92K
SPG Simon Property Group, Inc. $185.00
531.239K
$96.99M
SPH Suburban Propane Partners L P $19.44
97.426K
$1.87M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4400
100.62K
$43.26K
SPHR Sphere Entertainment Co. $77.05
655.813K
$50.79M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.24
7.55K
$84.85K
SPLP STEEL PARTNERS HOLDINGS L.P. $42.25
3.066K
$130.29K
SPMC Sound Point Meridian Capital, Inc. $16.46
16.087K
$263.71K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $43.18
240.056K
$10.37M
SPOT Spotify Technology S.A. $636.00
1.327M
$850.99M
SPPL SIMPPLE LTD. Ordinary Shares $4.94
2.986K
$15.04K
SPR Spirit Aerosystems Holdings, Inc. $36.59
1.482M
$54.14M
SPRB Spruce Biosciences, Inc. Common Stock $104.50
194.984K
$21.15M
SPRC SciSparc Ltd. Ordinary Shares $2.40
21.164K
$52.25K
SPRO Spero Therapeutics, Inc. Common Stock $2.45
274.632K
$663.60K
SPRU Spruce Power Holding Corporation $5.34
769.788K
$3.95M
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.50
1.778M
$14.95M
SPT Sprout Social, Inc Class A Common Stock $10.11
2.268M
$23.65M
SPWH Sportsman's Warehouse Holdings, Inc. $1.99
102.462K
$204.68K
SPWR SunPower Corporation Common Stock $1.61
1.261M
$2.05M
SPXC SPX Technologies, Inc. $211.43
133.396K
$28.19M
SQFT Presidio Property Trust, Inc. Class A Common Stock $4.72
16.58K
$76.79K
SQM Sociedad Quimica y Minera de Chile SA $54.65
1.977M
$107.28M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $6.18
264.862K
$1.69M
SRAD Sportradar Group AG Class A Ordinary Shares $22.50
1.61M
$35.88M
SRBK SR Bancorp, Inc. Common stock $15.15
14.508K
$219.68K
SRDX Surmodics, Inc. Common Stock $42.60
406.307K
$16.89M
SRFM Surf Air Mobility Inc. $2.65
2.34M
$6.17M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $4.00
63.042K
$259.53K
SRL Scully Royalty Ltd. Common Shares $5.74
2.355K
$13.58K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.76
7.725M
$146.55M
SRRK Scholar Rock Holding Corporation Common Stock $37.35
6.935M
$259.30M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.65
1.598M
$7.56M
SRTS Sensus Healthcare, Inc $4.41
89.391K
$388.56K
SRXH SRX Health Solutions, Inc. $0.2499
216.975K
$52.73K
SRZN Surrozen, Inc. Common $12.99
55.995K
$711.94K
SSB SouthState Corporation $88.95
457.009K
$40.57M
SSD Simpson Manufacturing Co., Inc. $164.17
196.878K
$32.30M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.00
19.588K
$195.86K
SSII SS Innovations International Inc. Common Stock $6.18
55.216K
$349.60K
SSKN Strata Skin Sciences, Inc. Common Stock $1.37
200.473K
$288.92K
SSM Sono Group N.V. Ordinary Shares $6.89
877
$5.80K
SSNC SS&C Technologies Inc $83.43
774.801K
$65.12M
SSP The E.W. Scripps Company $3.02
547.112K
$1.64M
SSSS SuRo Capital Corp. Common Stock $9.91
540.322K
$5.20M
SSTI SoundThinking, Inc. Common Stock $7.00
263.639K
$1.85M
SSYS Stratasys Inc (ISRAEL) $9.12
1.17M
$10.58M
ST Sensata Technologies Holding plc $30.03
902.371K
$27.16M
STAG STAG INDUSTRIAL, INC. $38.44
1.023M
$39.42M
STAI ScanTech AI Systems Inc. Common stock $0.4261
610.653K
$255.63K
STAK STAK Inc. Ordinary Shares $0.5532
37.424K
$20.12K
STC Stewart Information Services Corporation $72.91
96.057K
$6.99M
STEC Santech Holdings Limited American Depositary Shares $0.7311
15.472K
$11.78K
STEL Stellar Bancorp, Inc. $30.26
77.551K
$2.33M
STEP StepStone Group Inc. Class A Common Stock $63.09
719.159K
$45.48M
STEX Streamex Corp. Common Stock $4.00
590.896K
$2.31M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1580
1.063M
$171.69K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.72
100
$572.00
STGW Stagwell Inc. Class A Common Stock $4.88
1.289M
$6.17M
STHO Star Holdings Shares of Beneficial Interest $7.38
53.818K
$406.68K
STI Solidion Technology, Inc. Common Stock $9.98
69.234K
$683.90K
STIM Neuronetics, Inc. Common Stock $1.94
1.513M
$2.97M
STKE Sol Strategies Inc. Common Shares $2.40
257.253K
$626.57K
STKH Steakholder Foods Ltd. American Depositary Shares $2.66
24.113K
$65.10K
STKS The ONE Group Hospitality, Inc. Common Stock $1.96
10.749K
$19.73K
STM STMicroelectronics N.V. $23.38
3.974M
$92.84M
STNE StoneCo Ltd. Class A Common Shares $16.77
4.339M
$73.43M
STOK Stoke Therapeutics, Inc. Common Stock $27.00
879.34K
$23.80M
STRA Strategic Education, Inc. Common Stock $80.04
77.26K
$6.17M
STRL Sterling Infrastructure, Inc. Common Stock $343.10
973.874K
$323.11M
STRO Sutro Biopharma, Inc. $0.9228
750.809K
$707.16K
STRR Star Equity Holdings, Inc. Common Stock $10.15
20.256K
$211.68K
STRS Stratus Properties Inc $18.66
1.652K
$31.51K
STRT Strattec Security Corp $66.39
38.817K
$2.58M
STRW Strawberry Fields REIT, Inc. $12.05
7.379K
$88.90K
STRZ Starz Entertainment Corp. Common Shares $10.13
138.879K
$1.42M
STSS Sharps Technology Inc. Common Stock $3.08
108.367K
$340.36K
STT State Street Corporation $116.84
939.253K
$110.19M
STTK Shattuck Labs, Inc. Common Stock $1.91
106.497K
$200.66K
STUB StubHub Holdings, Inc. $14.97
17.87M
$257.98M
STVN Stevanato Group S.p.A. $22.09
286.249K
$6.41M
STWD STARWOOD PROPERTY TRUST, INC. $17.87
3.483M
$62.01M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $258.30
3.697M
$957.37M
STXS Stereotaxis, Inc. Common Stock $2.19
1.096M
$2.42M
STZ Constellation Brands, Inc. $128.80
2.22M
$284.71M
SUGP SU Group Holdings Limited Ordinary Shares $6.06
5.358K
$33.03K
SUIG Sui Group Holdings Limited Common Stock $2.04
1.807M
$3.84M
SUNE SUNation Energy, Inc. Common Stock $1.34
42.805K
$56.35K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.73
64.678K
$610.78K
SUPN Supernus Pharmaceuticals, Inc. $45.00
487.131K
$21.95M
SUPV Grupo Supervielle S.A. $11.45
1.37M
$15.66M
SUPX Super X AI Technology Limited Ordinary Shares $45.74
115.729K
$5.26M
SURG SurgePays, Inc. Common Stock $2.00
147.199K
$296.86K
SUUN SolarBank Corporation Common Stock $1.61
62.35K
$101.31K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.03
2.309M
$20.71M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.30
23.418K
$240.70K
SVC Service Properties Trust Common Stock $1.69
1.639M
$2.82M
SVCO Silvaco Group, Inc. Common Stock $4.25
53.404K
$228.53K
SVM Silvercorp Metals Inc. Common Shares $6.80
3.816M
$25.61M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.00
44.922K
$44.92K
SVV Savers Value Village, Inc. $8.76
740.52K
$6.09M
SWAG Stran & Company, Inc. Common Stock $2.82
374.926K
$1.04M
SWBI Smith & Wesson Brands, Inc. Common Stock $8.44
325.715K
$2.77M
SWIM Latham Group, Inc. Common Stock $6.50
942.42K
$6.05M
SWK Stanley Black & Decker, Inc. $66.20
1.211M
$80.25M
SWKH SWK Holdings Corporation $16.64
4.008K
$66.05K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.58
500
$12.78K
SWKS Skyworks Solutions Inc $66.75
1.864M
$125.21M
SWVL Swvl Holdings Corp Class A Common Shares $3.02
1.07K
$3.27K
SWX Southwest Gas Holdings, Inc. $81.30
309.263K
$24.95M
SXI Standex International Corporation $233.24
97.885K
$22.29M
SXT Sensient Technology Corporation $93.93
166.569K
$15.68M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.31
393.765K
$518.59K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9039
410.005K
$399.33K
SY So-Young International Inc. American Depository Shares $3.70
998.097K
$3.67M
SYBT Stock Yards Bancorp, Inc. $66.54
62.059K
$4.13M
SYBX Synlogic, Inc. Common Stock $1.71
35.539K
$60.81K
SYM Symbotic Inc. Class A Common Stock $58.18
1.446M
$85.52M
SYRA Syra Health Corp. Class A Common Stock $0.0701
6.17K
$433.00
SYRE Spyre Therapeutics, Inc. Common Stock $23.50
441.517K
$10.43M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0005
23.494K
$15.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.16
53.537K
$543.94K
TACO Berto Acquisition Corp. Ordinary Shares $10.18
141.853K
$1.44M
TACT Transact Technologies Inc $4.25
42.615K
$178.68K
TAIT Taitron Components Inc $1.19
330.177K
$452.67K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $14.30
2.577M
$36.89M
TALK Talkspace, Inc. Common Stock $3.20
1.344M
$4.37M
TALO Talos Energy, Inc. Common Stock $10.63
1.966M
$21.15M
TANH Tantech Holdings Ltd. Common Stock $1.10
54.564K
$59.84K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $2.17
17.816K
$38.21K
TAOX Tao Synergies Inc. Common Stock $6.60
264.882K
$1.72M
TAP Molson Coors Beverage Company Class B $46.44
2.414M
$111.90M
TARA Protara Therapeutics, Inc. Common Stock $5.53
398.651K
$2.15M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $72.92
195.975K
$14.28M
TASK TaskUs, Inc. Class A Common Stock $11.71
422.122K
$4.93M
TBCH Turtle Beach Corporation Common Stock $14.15
107.052K
$1.51M
TBH Brag House Holdings, Inc. Common Stock $1.06
560.947K
$608.93K
TBHC The Brand House Collective, Inc. Common Stock $1.33
155.256K
$206.99K
TBIO Telesis Bio, Inc. Common Stock $0.0210
167
$4.00
TBLA Taboola.com Ltd. Ordinary Shares $4.11
2.241M
$9.11M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.05
24.433K
$490.96K
TBLT ToughBuilt Industries, Inc. Common Stock $0.0110
246
$3.00
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.79
200
$2.35K
TBN Tamboran Resources Corporation $24.02
22.526K
$540.35K
TBPH Theravance Biopharma, Inc. $17.39
389.78K
$6.81M
TBRG TruBridge, Inc. Common Stock $20.37
77.607K
$1.57M
TC TuanChe Limited American Depositary Shares $18.31
4.158K
$74.76K
TCBC TC Bancshares, Inc. Common Stock $20.30
406
$8.24K
TCBI Texas Capital Bancshares, Inc. $85.80
456.82K
$38.89M
TCBS Texas Community Bancshares, Inc. Common Stock $16.00
6.826K
$109.23K
TCBX Third Coast Bancshares, Inc. Common Stock $37.41
33.486K
$1.24M
TCGL TechCreate Group Ltd. $5.36
1.899M
$9.71M
TCI Transcontinental Realty Investors, Inc. $43.18
614
$26.66K
TCMD Tactile Systems Technology, Inc. $23.70
468.412K
$11.22M
TCOM Trip.com Group Limited American Depositary Shares $72.03
1.938M
$140.78M
TCPC BlackRock TCP Capital Corp. Common Stock $5.79
405.534K
$2.33M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.01
32.837K
$95.64K
TCRX TScan Therapeutics, Inc. Common Stock $1.15
595.827K
$666.19K
TDG TransDigm Group Incorporated $1,340.60
271.893K
$363.94M
TDIC Dreamland Limited Class A Ordinary Shares $0.4399
233.026K
$101.04K
TDS Telephone and Data Systems Inc. $38.32
749.423K
$28.79M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.6473
94.106K
$56.93K
TDUP ThredUp Inc. Class A Common Stock $7.57
1.649M
$12.46M
TDY Teledyne Technologies Incorporated $501.23
324.335K
$162.58M
TEAD Teads Holding Co. Common Stock $0.7840
1.045M
$829.35K
TEAM Atlassian Corporation Class A Common Stock $152.10
2.544M
$387.79M
TECK Teck Resources Limited $40.71
4.507M
$187.54M
TECX Tectonic Therapeutic, Inc. Common Stock $18.80
394.777K
$7.38M
TELA TELA Bio, Inc. Common Stock $0.9301
1.625M
$1.57M
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.32
377.294K
$501.88K
TEM Tempus AI, Inc. Class A Common Stock $69.10
5.989M
$405.23M
TEN Tsakos Energy Navigation Ltd. $25.46
134.987K
$3.42M
TENB Tenable Holdings, Inc. $26.98
857.163K
$23.10M
TENX Tenax Therapeutics, Inc. $7.10
157.692K
$1.11M
TEO Telecom Argentina S.A. $13.03
98.59K
$1.28M
TER Teradyne, Inc. Common Stock $173.00
2.553M
$434.14M
TERN Terns Pharmaceuticals, Inc. Common Stock $22.67
3.71M
$83.43M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $25.40
9.138M
$231.85M
TFC Truist Financial Corporation $44.91
6.414M
$287.36M
TFII TFI International Inc. $85.69
207.663K
$17.79M
TFIN Triumph Financial, Inc. Common Stock $52.41
83.496K
$4.39M
TFPM Triple Flag Precious Metals Corp. $30.11
700.663K
$20.97M
TFSL TFS Financial Corporation $13.67
299.379K
$4.09M
TGE The Generation Essentials Group $1.40
462.747K
$629.63K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5820
43.413K
$25.32K
TGL Treasure Global Inc. Common Stock $0.7053
3.605M
$2.89M
TGS Transportadora de Gas del Sur S.A. ADS $30.55
474.545K
$14.62M
TGTX TG Therapeutics, Inc. $31.00
1.046M
$32.50M
TH Target Hospitality Corp. Common Stock $6.28
288.375K
$1.80M
THAR Tharimmune, Inc. Common Stock $2.92
643.925K
$1.91M
THC Tenet Healthcare Corporation New $192.91
746.785K
$144.51M
THCH TH International Limited Ordinary shares $2.68
292
$783.00
THFF First Financial Corp/Indiana $56.76
33.136K
$1.88M
THG The Hanover Insurance Group, Inc. $181.23
142.227K
$25.78M
THH TryHard Holdings Limited Ordinary Shares $8.39
5.224K
$43.89K
THM International Tower Hill Mines, Ltd. $1.63
359.791K
$588.71K
THR THERMON GROUP HOLDINGS, INC. $35.03
110.623K
$3.85M
THRY Thryv Holdings, Inc. Common Stock $5.88
920.345K
$5.46M
TIGO Millicom International Cellular S.A. Common Stock $50.33
555.047K
$28.06M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $9.78
3.762M
$36.41M
TIL Instil Bio, Inc. Common Stock $14.44
41.316K
$588.06K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $23.44
181.066K
$4.24M
TIPT Tiptree Inc. Common Stock $19.22
260.389K
$5.00M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.7211
247.754K
$217.51K
TIVC Tivic Health Systems, Inc. Common Stock $1.88
392.503K
$843.03K
TJX TJX Companies, Inc. (The) $146.02
3.509M
$513.58M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.60
1.326M
$7.37M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.90
4.096K
$12.37K
TKNO Alpha Teknova, Inc. Common Stock $4.45
137.061K
$607.91K
TKO TKO Group Holdings, Inc. $184.55
976.286K
$179.36M
TLF Tandy Leather Factory, Inc. Common Stock $2.82
27.184K
$77.62K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4121
296.311K
$126.14K
TLIS Talis Biomedical Corporation Common Stock $1.60
301
$482.00
TLK PT Telekomunikasi Indonesia $20.98
462.036K
$9.70M
TLN Talen Energy Corporation Common Stock $363.25
1.062M
$384.85M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.12
1.631K
$16.47K
TLPH Talphera, Inc. Common Stock $1.32
882.374K
$1.09M
TLRY Tilray Brands, Inc. Common Stock $1.07
59.037M
$64.57M
TLS Telos Corporation Common Stock $5.98
1.184M
$6.95M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.71
152.908K
$259.59K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.55
130.668K
$578.38K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.33
123.534K
$1.15M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $204.14
236.57K
$48.41M
TMC TMC the metals company Inc. Common Stock $5.07
9.364M
$46.75M
TMCI Treace Medical Concepts, Inc. Common Stock $3.03
1.257M
$3.81M
TMDX TransMedics Group, Inc. Common Stock $116.00
465.41K
$53.19M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $18.95
9.757M
$184.58M
TMHC Taylor Morrison Home Corporation Common Stock $59.73
627.988K
$37.54M
TMO Thermo Fisher Scientific, Inc. $578.71
1.105M
$640.46M
TMP Tompkins Financial Corporation $67.21
49.365K
$3.29M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.74
78.837K
$1.80M
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.24
15.233K
$383.77K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.84
56.635K
$1.31M
TNDM Tandem Diabetes Care, Inc. $18.88
2.226M
$40.11M
TNGX Tango Therapeutics, Inc. $8.17
2.728M
$22.36M
TNMG TNL Mediagene Ordinary Shares $0.3080
13.275M
$4.60M
TNON Tenon Medical, Inc. Common Stock $1.18
160.349K
$186.94K
TNXP Tonix Pharmaceuticals Holding Corp. $15.90
403.004K
$6.44M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.34
1.862M
$2.48M
TOI The Oncology Institute, Inc. Common Stock $4.00
8.791M
$34.25M
TOMZ TOMI Environmental Solutions, Inc. $0.7800
40.252K
$33.52K
TONX TON Strategy Company Common Stock $3.45
469.678K
$1.60M
TOON Kartoon Studios, Inc. $0.6865
442.585K
$304.55K
TOP TOP Financial Group Limited Ordinary Shares $1.05
68.168K
$71.87K
TOPP Toppoint Holdings Inc. $1.16
10.554K
$12.48K
TORO Toro Corp. Common Stock $3.82
19.125K
$73.10K
TOVX Theriva Biologics, Inc. $0.2677
1.619M
$438.31K
TOYO TOYO Co., Ltd Ordinary Shares $6.84
16.116K
$114.94K
TPB Turning Point Brands, Inc. $101.22
222.592K
$22.06M
TPC Tutor Perini Corporation $59.08
330.947K
$19.71M
TPCS Techprecision Corporation $4.65
280.241K
$1.31M
TPG TPG Inc. Class A Common Stock $58.01
2.044M
$117.74M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.75
4.223K
$108.81K
TPH Tri Pointe Homes, Inc. $31.94
465.393K
$14.81M
TPHS Trinity Place Holdings Inc.com $0.0410
10.301K
$422.00
TPL Texas Pacific Land Corporation $1,022.65
108.282K
$110.38M
TPR Tapestry, Inc. Common Stock $101.41
2.576M
$261.91M
TPST Tempest Therapeutics, Inc. Common Stock $9.06
16.932K
$153.31K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.00
401.048K
$2.41M
TR Tootsie Roll Industries, Inc. $39.37
75.687K
$2.96M
TRAW Traws Pharma, Inc. Common Stock $2.22
8.117M
$20.41M
TRDA Entrada Therapeutics, Inc. Common Stock $8.63
596.888K
$5.24M
TRGP Targa Resources Corp. $173.10
1.554M
$267.87M
TRI Thomson Reuters Corporation $141.13
939.74K
$132.17M
TRIN Trinity Capital Inc. Common Stock $15.01
563.241K
$8.30M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.68
46.172K
$1.18M
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $26.24
1.891K
$48.37K
TRMB Trimble Inc. Common Stock $77.56
857.841K
$66.41M
TRMD TORM plc Class A Common Stock $22.90
650.954K
$14.85M
TRN Trinity Industries, Inc. $25.46
286.849K
$7.25M
TRNO Terreno Realty Corporation $60.74
443.018K
$26.96M
TRNR Interactive Strength Inc. Common Stock $2.24
2.695M
$7.69M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.93
1.341M
$2.61M
TROO TROOPS, Inc. Ordinary Shares $1.25
36.365K
$45.74K
TROW T Rowe Price Group Inc $101.72
1.451M
$148.63M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.37
2.469M
$8.31M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.35
3.773K
$4.80K
TRT Trio-Tech International $6.75
26.46K
$183.40K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.95
362.687K
$3.24M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.89
1.582M
$2.94M
TRV The Travelers Companies, Inc. $287.29
1.137M
$326.83M
TRVG trivago N.V. American Depositary Shares $3.03
57.12K
$173.48K
TRVI Trevi Therapeutics, Inc. Common Stock $11.60
1.286M
$14.94M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $24.89
52.954K
$1.32M
TSBK Timberland Bancorp Inc $33.70
4.996K
$166.30K
TSEM Tower Semiconductor Ltd $99.79
1.612M
$159.73M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.05
2.596M
$10.83M
TSLA Tesla, Inc. Common Stock $405.45
102.942M
$41.30B
TSLX Sixth Street Specialty Lending, Inc. $21.25
299.417K
$6.36M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $286.92
11.095M
$3.13B
TSQ TOWNSQUARE MEDIA, INC. $5.17
129.813K
$668.04K
TSSI TSS, Inc. Common Stock $8.62
12.477M
$113.87M
TTAN ServiceTitan, Inc. Class A Common Stock $89.34
321.756K
$28.68M
TTEC TTEC Holdings, Inc. Common Stock $2.88
476.822K
$1.37M
TTI TETRA Technologies, Inc. $7.73
1.001M
$7.72M
TTRX Turn Therapeutics Inc. Common Stock $3.89
57.743K
$234.52K
TTSH Tile Shop Holdings, Inc. $6.34
142.528K
$899.01K
TTWO Take-Two Interactive Software Inc $236.20
1.318M
$311.49M
TURB Turbo Energy, S.A. American Depositary Shares $1.47
138.731K
$208.70K
TUSK Mammoth Energy Services, Inc. Common Stock $1.95
144.539K
$278.59K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.10
891.27K
$1.87M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $11.06
105.421K
$1.16M
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.10
38.183K
$385.46K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.4200
410.888K
$175.59K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.03
193.741K
$793.59K
TVTX Travere Therapeutics, Inc. Common Stock $34.50
1.062M
$36.76M
TW Tradeweb Markets Inc. Class A Common Stock $109.52
966.671K
$105.80M
TWFG TWFG, Inc. Common Stock $26.90
67.264K
$1.84M
TWG Top Wealth Group Holding Limited Ordinary Shares $5.30
22.724K
$119.45K
TWI Titan International, Inc.(Delaware) $7.57
366.488K
$2.77M
TWIN Twin Disc, Incorporated $15.17
17.773K
$270.40K
TWNP Twin Hospitality Group Inc. Class A Common Stock $3.55
6.342K
$22.37K
TWO Two Harbors Investment Corp. $9.68
1.063M
$10.26M
TWST Twist Bioscience Corporation Common Stock $26.97
5.456M
$143.27M
TX Ternium S.A. American Depositary Shares $36.37
56.757K
$2.06M
TXG 10x Genomics, Inc. Class A Common Stock $15.89
2.444M
$38.96M
TXN Texas Instruments Incorporated $159.41
5.086M
$811.33M
TXRH Texas Roadhouse, Inc. $168.00
623.99K
$104.18M
TYGO Tigo Energy, Inc. Common Stock $1.84
263.663K
$482.36K
TYL Tyler Technologies, Inc. $467.64
245.416K
$114.91M
TYRA Tyra Biosciences, Inc. Common Stock $15.73
316.445K
$5.03M
TZOO Travelzoo Common Stock $7.16
76.545K
$553.83K
TZUP Thumzup Media Corporation Common Stock $3.62
80.116K
$296.01K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.37
3.961M
$17.26M
UAL United Airlines Holdings, Inc. Common Stock $95.28
2.847M
$271.79M
UAMY United States Antimony Corporation $7.47
11.315M
$84.11M
UAVS AgEagle Aerial Systems, Inc. $1.26
1.147M
$1.42M
UBCP United Bancorp Inc/OH $13.07
3.604K
$47.08K
UBER Uber Technologies, Inc. $91.50
11.236M
$1.03B
UBFO United Security Bancshares $9.71
10.632K
$103.52K
UBSI United Bankshares Inc $36.43
512.801K
$18.60M
UBXG U-BX Technology Ltd. Ordinary Shares $2.27
14.867K
$32.72K
UCAR U Power Limited Ordinary Shares $2.08
35.849K
$74.47K
UCB United Community Banks, Inc. $30.24
509.385K
$15.32M
UCL uCloudlink Group Inc. American Depositary Shares $2.20
3.471K
$7.63K
UCTT Ultra Clean Holdings, Inc. $23.90
296.532K
$7.12M
UDMY Udemy, Inc. Common Stock $5.18
1.293M
$6.71M
UEIC Universal Electronics Inc $2.99
229.783K
$686.94K
UFCS United Fire Group Inc. $37.10
70.012K
$2.58M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.04
85.056K
$86.24K
UFPI UFP Industries, Inc. Common Stock $90.49
360.132K
$32.51M
UGP Ultrapar Participacoes S.A. $4.25
1.271M
$5.29M
UGRO urban-gro, Inc. Common Stock $0.2479
1.878M
$467.83K
UHAL U-Haul Holding Company $51.52
103.828K
$5.34M
UHG United Homes Group, Inc Class A Common Stock $1.28
285.521K
$369.96K
UHS Universal Health Services, Inc. Class B $225.04
447.318K
$101.28M
UHT Universal Health Realty Income Trust $39.57
52.225K
$2.05M
UI Ubiquiti Inc. Common Stock $565.00
126.525K
$71.01M
UK Ucommune International Ltd Ordinary Shares $0.9400
119.463K
$109.99K
ULBI Ultralife Corporation $5.57
30.489K
$171.93K
ULCC Frontier Group Holdings, Inc. Common Stock $3.98
2.495M
$9.77M
ULH Universal Logistics Holdings, Inc. Common Stock $14.16
30.203K
$428.28K
ULTA Ulta Beauty, Inc. Common Stock $529.25
424.885K
$225.22M
ULY Urgent.ly Inc. Common Stock $2.36
27.465K
$63.86K
UMAC Unusual Machines, Inc. $9.45
2.621M
$24.71M
UMC United Microelectronic Corp. $7.27
5.362M
$38.42M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.70
893.886K
$5.11M
UNFI United Natural Foods Inc $38.63
400.186K
$15.44M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $320.66
7.841M
$2.53B
UNIT Uniti Group Inc. Common Stock $6.28
2.288M
$14.15M
UOKA MDJM LTD Ordinary Share $2.66
1.699K
$4.52K
UONE Urban One, Inc. Class A Common Stock $1.17
15.185K
$17.77K
UONEK Urban One, Inc. Class D Common Stock $0.4860
24.978K
$12.09K
UP Wheels Up Experience Inc. $1.08
3.777M
$4.14M
UPB Upstream Bio, Inc. Common Stock $24.53
735.964K
$17.96M
UPBD Upbound Group, Inc. Common Stock $16.96
712.212K
$12.05M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.65
4.594K
$16.93K
UPLD Upland Software, Inc. $1.87
125.975K
$236.06K
UPS United Parcel Service, Inc. Class B $96.40
5.642M
$541.75M
UPST Upstart Holdings, Inc. Common stock $39.00
6.71M
$260.01M
UPWK Upwork Inc. Common Stock $16.40
2.264M
$37.54M
UPXI Upexi, Inc. Common Stock $3.05
4.7M
$14.45M
URGN UroGen Pharma Ltd. Ordinary Shares $23.76
854.729K
$20.44M
UROY Uranium Royalty Corp. Common Stock $3.62
2.719M
$10.03M
USAC USA COMPRESSION PARTNERS LP $23.80
114.188K
$2.72M
USAR USA Rare Earth, Inc. Class A Common Stock $14.67
9.173M
$132.74M
USAS Americas Gold and Silver Corporation $3.87
2.195M
$8.48M
USAU U.S. Gold Corp. Common Stock $14.67
129.872K
$1.93M
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.67
5.79K
$101.96K
USEA United Maritime Corporation Common Stock $1.62
82.21K
$131.66K
USEG U.S. Energy Corp. Common Stock (DE) $1.08
276.994K
$289.40K
USFD US Foods Holding Corp. $71.74
1.073M
$76.98M
USGO U.S. GoldMining Inc. Common stock $9.20
47.821K
$451.14K
USIO Usio, Inc. Common Stock $1.40
50.723K
$71.38K
USLM United States Lime & Minerals $119.44
20.878K
$2.48M
USNA USANA Health Sciences Inc $19.19
108.934K
$2.08M
USPH US Physical Therapy Inc $71.67
96.057K
$6.85M
UTHR United Therapeutics Corp $456.00
381.33K
$177.95M
UTI Universal Technical Institute, Inc. $28.87
284.983K
$8.40M
UTMD Utah Medical Products Inc $55.24
16.416K
$908.13K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.47
100
$247.00
UUU Universal Security Instruments, Inc. $4.30
47.167K
$197.41K
UVE UNIVERSAL INSURANCE HLDG, INC. $34.40
116.77K
$4.03M
UVSP Univest Financial Corporation Common Stock $30.75
61.313K
$1.88M
UWMC UWM Holdings Corporation $5.19
6.861M
$35.08M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.19
869
$8.86K
VABK Virginia National Bankshares Corporation Common Stock $40.02
5.899K
$234.99K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $46.42
679.98K
$31.16M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.51
2.937K
$30.78K
VALN Valneva SE American Depositary Shares $10.30
7.597K
$69.31K
VANI Vivani Medical, Inc. Common Stock (DE) $1.40
143.303K
$200.50K
VBIX Viewbix Inc. Common Stock $2.05
7.433K
$15.45K
VBNK VersaBank Common Shares $11.80
30.259K
$356.51K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.80
157.739K
$1.70M
VCIG VCI Global Limited Ordinary Share $1.21
2.954M
$3.79M
VCNX Vaccinex, Inc. Common Stock $0.6985
1.103K
$467.00
VCTR Victory Capital Holdings, Inc. Class A Common Stock $63.34
443.324K
$28.14M
VECO Veeco Instruments Inc $29.18
654.435K
$19.02M
VEEA Veea Inc. Common Stock $0.5723
70.113K
$39.64K
VEEE Twin Vee PowerCats Co. Common Stock $1.69
46.651K
$83.43K
VEL Velocity Financial, Inc. $18.36
39.636K
$725.07K
VELO Velo3D, Inc. Common stock $4.98
299.576K
$1.44M
VENU Venu Holding Corporation $11.32
101.248K
$1.14M
VERA Vera Therapeutics, Inc. Class A Common Stock $28.35
1.115M
$31.59M
VERI Veritone, Inc. Common Stock $4.37
5.642M
$23.74M
VERO Venus Concept Inc. Common Stock $1.65
90.244K
$153.59K
VERX Vertex, Inc. Class A Common Stock $20.41
1.034M
$20.87M
VFF Village Farms International, Inc. Common Shares $3.85
4.295M
$16.02M
VFS VinFast Auto Ltd. Ordinary Shares $3.46
362.792K
$1.25M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.14
430
$1.34K
VHC VirnetX Holding Corporation $23.59
3.737K
$85.37K
VIA Via Renewables, Inc. Class A Common Stock $43.87
296.187K
$13.07M
VIAV Viavi Solutions Inc. Common Stock $16.85
3.586M
$60.68M
VICI VICI Properties Inc. Common Stock $30.38
8.39M
$254.80M
VINP Vinci Partners Investments Ltd. Class A Common Shares $12.16
51.982K
$634.73K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.61
290.023K
$735.28K
VIPS Vipshop Holdings Limited $19.40
2.455M
$47.72M
VIR Vir Biotechnology, Inc. Common Stock $5.64
1.04M
$5.88M
VIRC Virco Mfg. Corporation $6.94
23.37K
$161.41K
VIRT Virtu Financial, Inc. Class A $35.18
357.729K
$12.63M
VISL Vislink Technologies, Inc. Common Stock $2.65
200
$530.00
VIST Vista Energy S.A.B. de C.V. $47.21
1.101M
$53.85M
VITL Vital Farms, Inc. Common Stock $32.18
629.224K
$20.29M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $13.11
605.331K
$7.98M
VIVK Vivakor, Inc. Common Stock $0.1580
10.227M
$1.62M
VIVS VivoSim Labs, Inc. Common Stock $2.15
37.75K
$79.65K
VKTX Viking Therapeutics, Inc $39.15
3.131M
$122.60M
VLGEA Village Super Market $34.20
18.77K
$638.13K
VLN Valens Semiconductor Ltd. $1.71
812.57K
$1.41M
VLO Valero Energy Corporation $182.33
3.044M
$551.67M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.36
319.626K
$2.09M
VLY Valley National Bancorp $10.81
4.431M
$47.72M
VMAR Vision Marine Technologies Inc. Common Shares $1.25
126.865K
$154.40K
VMC Vulcan Materials Company(Holding Company) $280.58
757.844K
$213.43M
VMD Viemed Healthcare, Inc. Common Shares $6.39
65.881K
$420.12K
VMEO Vimeo, Inc. Common Stock $7.82
1.355M
$10.61M
VMI Valmont Industries, Inc. $397.36
156.342K
$62.23M
VNDA Vanda Pharmaceuticals Inc. $4.43
283.833K
$1.23M
VNET VNET Group, Inc. American Depositary Shares $8.89
6M
$52.22M
VNOM Viper Energy, Inc. Class A Common Stock $37.20
996.894K
$37.59M
VNRX VolitionRX Limited Common Stock $0.3350
835.189K
$289.68K
VOR Vor Biopharma Inc. Common Stock $10.20
497.178K
$4.97M
VOXR Vox Royalty Corp. Common Stock $3.95
1.011M
$3.97M
VOYG Voyager Technologies, Inc. $20.00
1.597M
$32.44M
VPG Vishay Precision Group, Inc. $32.30
89.514K
$2.85M
VRAR The Glimpse Group, Inc. Common Stock $1.20
193.701K
$237.90K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.5000
74.357K
$37.37K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.10
46.976K
$186.57K
VRDN Viridian Therapeutics, Inc. Common Stock $29.48
2.437M
$70.42M
VRE Veris Residential, Inc. $15.13
304.419K
$4.58M
VREX Varex Imaging Corporation Common Stock $11.92
167.979K
$2.00M
VRM Vroom, Inc. Common Stock $20.50
1.173K
$24.38K
VRME VerifyMe, Inc. Common Stock $0.8700
293.003K
$235.09K
VRNS Varonis Systems, Inc. $33.79
1.728M
$58.00M
VRRM Verra Mobility Corporation Class A Common Stock $23.19
1.03M
$23.73M
VRSK Verisk Analytics, Inc. Common Stock $215.84
895.282K
$193.61M
VRT Vertiv Holdings Co Class A Common Stock $172.32
8.688M
$1.48B
VRTS Virtus Investment Partners, Inc. $162.04
23.701K
$3.86M
VRTX Vertex Pharmaceuticals Inc $437.15
989.155K
$433.99M
VS Versus Systems Inc. Common Stock $1.41
18.182K
$26.97K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.2030
13.003M
$2.60M
VSCO Victoria's Secret & Co. $35.78
1.916M
$68.26M
VSEE VSee Health, Inc. Common Stock $0.7100
1.095M
$819.77K
VSH Vishay Intertechnology, Inc. $13.24
2.115M
$28.12M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.1666
6.266M
$1.11M
VSTA Vasta Platform Limited Class A Ordinary Shares $4.97
1.961K
$9.73K
VSTD Vestand Inc. Class A Common Stock $0.5402
138.228K
$76.07K
VTAK Catheter Precision, Inc. $1.94
52.036K
$103.62K
VTGN Vistagen Therapeutics, Inc. Common Stock $3.84
301.113K
$1.14M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $30.57
30.274K
$926.21K
VTRS Viatris Inc. Common Stock $10.70
5.435M
$58.65M
VTSI VirTra, Inc. Common Stock $4.76
152.736K
$736.71K
VTVT vTv Therapeutics Inc. Class A Common Stock $30.80
2.142K
$65.05K
VTYX Ventyx Biosciences, Inc. Common Stock $9.10
2.519M
$23.60M
VVOS Vivos Therapeutics, Inc. Common Stock $2.30
65.372K
$153.95K
VVPR VivoPower International PLC $3.05
246.974K
$771.78K
VWAV VisionWave Holdings, Inc. Common Stock $11.80
301.326K
$3.49M
VXRT Vaxart, Inc Common Stock $0.4050
855.122K
$342.32K
VYGR Voyager Therapeutics, Inc. Common Stock $3.93
410.679K
$1.64M
VYNE VYNE Therapeutics Inc. Common Stock $0.3709
1.52M
$557.84K
WABC Westamerica Bancorporation $47.98
96.318K
$4.61M
WAFD WaFd, Inc. Common Stock $30.50
592.341K
$18.06M
WAFDP WaFd, Inc. Depositary Shares $16.53
3.237K
$53.44K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.85
3.269K
$5.92K
WAI Top KingWin Ltd Class A Ordinary Shares $2.85
19.675K
$57.56K
WAL Western Alliance Bancorporation $78.06
509.722K
$39.76M
WALD Waldencast plc Class A Ordinary Share $1.88
227.963K
$463.89K
WASH Washington Trust Bancorp Inc $27.81
91.929K
$2.55M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.79
7.136K
$54.94K
WAY Waystar Holding Corp. Common Stock $35.32
1.242M
$44.21M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $22.90
52.857M
$1.21B
WBI WaterBridge Infrastructure LLC $24.74
442.885K
$10.85M
WBS Webster Financial Corporation Waterbury $56.43
790.012K
$44.55M
WBTN WEBTOON Entertainment Inc. Common Stock $12.93
1.355M
$17.20M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.75
21.074K
$34.84K
WCC Wesco International Inc. $256.75
600.025K
$155.15M
WCN Waste Connections, Inc. $168.63
1.194M
$201.75M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2486
94.381K
$23.01K
WDAY Workday, Inc. Class A Common Stock $230.50
2.818M
$650.25M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.59
164.19K
$265.77K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $17.34
663.52K
$11.47M
WEAV Weave Communications, Inc. $6.12
1.474M
$9.01M
WEC WEC Energy Group, Inc. $111.56
1.399M
$154.88M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.20
37.941K
$387.33K
WERN Werner Enterprises Inc $24.35
502.283K
$12.20M
WES Western Midstream Partners, LP $38.92
1.905M
$73.93M
WEST Westrock Coffee Company Common Stock $4.04
529.989K
$2.20M
WETH Wetouch Technology Inc. Common Stock $2.57
84.341K
$219.00K
WETO Webus International Limited Ordinary Shares $0.9700
21.926K
$21.33K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $55.83
22.461K
$1.25M
WFCF Where Food Comes From, Inc. Common Stock $11.99
1.205K
$14.51K
WFF WF Holding Limited Ordinary Shares $0.5363
105.207K
$62.77K
WFG West Fraser Timber Co. Ltd $60.30
231.818K
$14.00M
WFRD Weatherford International plc Ordinary Shares $72.20
916.777K
$66.45M
WGO Winnebago Industries, Inc. $33.55
235.108K
$7.80M
WGRX Wellgistics Health, Inc. Common Stock $0.6350
2.733M
$1.72M
WGS GeneDx Holdings Corp. Class A Common Stock $128.06
452.709K
$58.27M
WH Wyndham Hotels & Resorts, Inc. Common Stock $72.08
710.083K
$51.23M
WHF WhiteHorse Finance, Inc. $7.02
132.735K
$919.47K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.25
3.406K
$55.03K
WHLR Wheeler Real Estate Investment Trust, Inc $1.89
85.878K
$163.76K
WHLRL Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 $93.11
1.061K
$92.41K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.14
169.062K
$360.81K
WILC G Willi-Food International Ltd $22.07
4.59K
$103.30K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.92
143.726K
$423.94K
WINT Windtree Therapeutics, Inc. Common Stock $0.0650
170.36K
$11.26K
WKC World Kinect Corporation $25.01
579.996K
$14.53M
WKEY WISeKey International Holding AG American Depositary Shares $9.52
647.523K
$6.31M
WKSP Worksport, Ltd. Common Stock $2.16
196.718K
$428.64K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $11.92
297.322K
$3.56M
WLDS Wearable Devices Ltd. Ordinary Share $2.05
223.257K
$459.01K
WLFC Willis Lease Finance Corp $131.03
71.019K
$9.32M
WLKP WESTLAKE CHEMICAL PARTNERS LP $18.64
66.789K
$1.25M
WLY John Wiley & Sons, Inc. Class A $35.60
437.881K
$15.70M
WLYB John Wiley & Sons, Inc. Class B $35.64
1.494K
$53.46K
WMB Williams Companies Inc. $61.10
6.853M
$414.63M
WMG Warner Music Group Corp. Class A Common Stock $30.80
1.097M
$33.16M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $144.24
658.946K
$95.99M
WNEB Western New England Bancorp, Inc. $11.79
29.086K
$342.76K
WNW Meiwu Technology Company Limited Ordinary Shares $1.65
4.536K
$7.44K
WOK WORK Medical Technology Group LTD Ordinary Shares $4.35
7.281K
$31.08K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.97
1.631M
$4.89M
WOR Worthington Enterprises, Inc. $54.52
72.896K
$4.01M
WOW WideOpenWest, Inc. Common Stock $5.19
518.907K
$2.68M
WPC W.P. Carey Inc. (REIT) $67.64
665.688K
$44.98M
WPM Wheaton Precious Metals Corp. Common Stock $103.00
1.565M
$162.32M
WPRT Westport Fuel Systems Inc Common Shares $1.67
53.272K
$90.00K
WRAP Wrap Technologies, Inc. Common Stock $2.40
481.851K
$1.13M
WRB W.R. Berkley Corporation $77.84
1.471M
$113.28M
WRD WeRide Inc. American Depositary Shares $7.14
7.443M
$52.98M
WRLD World Acceptance Corp $137.84
33.394K
$4.59M
WRN Western Copper and Gold Corporation $2.11
1.121M
$2.29M
WS Worthington Steel, Inc. $31.67
93.224K
$2.95M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.50
114.844K
$2.93M
WSBF Waterstone Financial, Inc. $15.61
23.827K
$367.92K
WSBK Winchester Bancorp, Inc. Common Stock $9.57
969
$9.28K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $17.57
2.331M
$40.37M
WST West Pharmaceutical Services, Inc. $261.36
653.817K
$171.25M
WTF Waton Financial Limited Ordinary Shares $5.65
86.894K
$507.85K
WTFC Wintrust Financial Corp $128.30
251.727K
$32.15M
WTM White Mountains Insurance Group Ltd. $1,924.77
16.285K
$31.30M
WTMA Welsbach Technology Metals Acquisition Corp. Common Stock $11.50
1.045K
$12.07K
WTO UTime Limited Ordinary Shares $0.0236
1.212B
$42.38M
WTRG Essential Utilities, Inc. $39.67
1.722M
$68.45M
WTS Watts Water Technologies, Inc. Class A $269.84
139.35K
$37.65M
WTTR Select Water Solutions, Inc. $10.17
714.546K
$7.15M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $322.13
581.237K
$187.60M
WU The Western Union Company $8.86
5.378M
$47.71M
WULF TeraWulf Inc. Common Stock $11.36
52.168M
$598.54M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.15
2.076M
$14.28M
WVVI Willamette Valley Vineyards $2.61
6.747K
$18.24K
WW WW International, Inc. Common Stock $26.59
176.793K
$4.86M
WWR Westwater Resources, Inc. $0.9890
2.738M
$2.73M
WWW Wolverine World Wide, Inc. $15.44
1.042M
$16.01M
WXM WF International Limited Ordinary Shares $0.5315
774.004K
$364.33K
WYFI WhiteFiber, Inc. Ordinary Shares $18.36
2.511M
$45.53M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.7001
12.602K
$8.86K
XAGE Longevity Health Holdings, Inc. Common Stock $0.4735
2.165K
$1.02K
XAIR Beyond Air, Inc. Common Stock $1.38
209.051K
$289.17K
XBIO Xenetic Biosciences, Inc. $2.60
43.206K
$113.40K
XBP XBP Europe Holdings, Inc. Common Stock $0.6368
919.374K
$593.65K
XCH XCHG Limited American Depositary Share $1.39
7.076K
$9.82K
XCUR Exicure, Inc. Common Stock $3.71
3.252K
$12.06K
XELA Exela Technologies, Inc. Common Stock $0.0803
1.505K
$109.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.90
87.777K
$2.19M
XENE Xenon Pharmaceuticals Inc $41.57
956.35K
$38.94M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.18
2.769M
$19.83M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.67
261.614K
$961.67K
XGN Exagen Inc. Common Stock $9.01
350.715K
$3.18M
XHG XChange TEC.INC American Depositary Shares $1.00
53.78K
$52.58K
XHLD TEN Holdings, Inc. Common Stock $0.2154
853.545K
$186.21K
XHR Xenia Hotels & Resorts, Inc. $14.06
847.95K
$11.84M
XIFR XPLR Infrastructure, LP $9.39
855.172K
$7.98M
XLO Xilio Therapeutics, Inc. Common Stock $0.7110
435.535K
$305.42K
XMTR Xometry, Inc. Class A Common Stock $60.57
492.066K
$29.66M
XOM Exxon Mobil Corporation $119.28
15.292M
$1.82B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.51
200
$5.09K
XOS Xos, Inc. Common Stock $2.36
37.896K
$95.33K
XP XP Inc. Class A Common Stock $19.15
10.795M
$203.86M
XPEL XPEL, Inc. Common Stock $40.19
367.099K
$14.96M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $25.05
25.399M
$644.27M
XPL Solitario Resources Corp. $0.5916
657.818K
$386.10K
XPOF Xponential Fitness, Inc. $6.19
935.373K
$5.71M
XPON Expion360 Inc. Common Stock $1.16
29.928M
$47.22M
XPRO Expro Group Holdings N.V. $13.51
1.032M
$13.98M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.24
63.34K
$648.24K
XRTX XORTX Therapeutics Inc. Common Stock $0.5499
62.818K
$34.37K
XRX Xerox Holdings Corporation Common Stock $2.81
5.111M
$13.98M
XTIA XTI Aerospace, Inc. Common Stock $1.43
1.307M
$1.86M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.65
526.856K
$857.25K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.9200
69.45K
$65.57K
XTNT Xtant Medical Holdings, Inc. $0.6601
154.531K
$100.87K
XWEL XWELL, Inc. Common Stock $0.7521
1.338M
$1.31M
XWIN XMAX, Inc. Common Stock $5.47
541.727K
$2.99M
XXII 22nd Century Group Inc. $0.9400
314.708K
$316.09K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $11.71
199.846K
$2.31M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.60
25.338K
$40.81K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.88
299.577K
$2.06M
YB Yuanbao Inc. American Depositary Shares $20.97
9.281K
$192.89K
YCBD cbdMD, Inc. Common Stock $0.6379
321.621K
$220.32K
YCY AA Mission Acquisition Corp. II $10.01
72.598K
$726.73K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $3.80
56.577K
$214.80K
YDES YD Bio Limited Ordinary Shares $12.01
167.1K
$2.04M
YDKG Yueda Digital Holding Class A Ordinary Share $1.73
21.531M
$1.67M
YETI YETI Holdings, Inc. Common Stock $37.30
1.153M
$43.20M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.34
98.234K
$122.91K
YHC LQR House Inc. Common Stock $0.8204
255.784K
$217.70K
YHGJ Yunhong Green CTI Ltd. Common Stock $5.43
16.759K
$89.36K
YI 111, Inc. American Depositary Shares $4.08
8.315K
$32.60K
YIBO Planet Image International Limited Class A Ordinary Shares $1.16
4.159K
$4.84K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.8001
107.108K
$86.98K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $12.32
4.11M
$50.76M
YMT Yimutian Inc. American Depositary Shares $1.26
111.38K
$143.49K
YOUL Youlife Group Inc. American Depositary Shares $1.89
60.875K
$114.98K
YQ 17 Education & Technology Group Inc. American Depositary Shares $4.97
4.743K
$23.76K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $6.77
85.478K
$584.00K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $2.91
1.643M
$4.37M
YTRA Yatra Online, Inc. Ordinary Shares $1.58
115.668K
$180.91K
YUMC Yum China Holdings, Inc. Common Stock $46.17
755.342K
$34.96M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8200
3.274K
$2.60K
YYAI Connexa Sports Technologies Inc. Common Stock $1.17
1.552M
$1.83M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2541
395.108K
$100.06K
Z Zillow Group, Inc. Class C Capital Stock $68.51
5.538M
$385.36M
ZBAI ATIF Holdings Limited Ordinary Shares $7.80
9.819K
$72.30K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.04
44.713K
$45.35K
ZBH Zimmer Biomet Holdings, Inc. $89.91
1.929M
$173.67M
ZBIO Zenas BioPharma, Inc. Common Stock $35.00
239.847K
$8.38M
ZBRA Zebra Technologies Corporation $241.02
723.856K
$173.99M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.2300
1.329K
$306.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6479
5.493K
$3.65K
ZD Ziff Davis, Inc. Common Stock $30.19
816.114K
$24.53M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3725
79.204K
$29.81K
ZENA ZenaTech, Inc. Common Stock $3.59
933.51K
$3.38M
ZENV Zenvia Inc. Class A Common Stock $1.39
6.546K
$8.69K
ZEO Zeo Energy Corporation Class A Common Stock $1.48
28.377K
$42.28K
ZEPP Zepp Health Corporation $24.03
314.934K
$7.85M
ZETA Zeta Global Holdings Corp. $18.55
6.609M
$121.72M
ZG ZILLOW GROUP INC CLASS A $67.21
796.497K
$54.07M
ZGM Zenta Group Company Limited Ordinary Shares $2.55
213.334K
$534.85K
ZGN Ermenegildo Zegna N.V. $9.79
339.173K
$3.33M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.05
93.751K
$380.15K
ZIM ZIM Integrated Shipping Services Ltd. $16.04
4.28M
$68.38M
ZION Zions Bancorporation N.A. $50.30
1.051M
$53.46M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.89
26.62K
$49.42K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2531
199.184K
$50.63K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $27.76
84.839K
$2.33M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.02
135.531K
$409.64K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.57
5.469K
$14.07K
ZLAB Zai Lab Limited American Depositary Shares $22.18
453.004K
$9.91M
ZM Zoom Video Communications, Inc. Class A Common Stock $84.43
1.802M
$151.71M
ZNB Zeta Network Group Class A Ordinary Shares $1.03
331.066K
$340.22K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.33
423.474K
$563.63K
ZONE CleanCore Solutions Inc. $0.4000
4.945M
$1.94M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5200
490.724K
$256.52K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.1250
273.199K
$35.51K
ZS Zscaler, Inc. Common Stock $300.05
1.769M
$531.93M
ZSPC zSpace, Inc. Common stock $0.7550
537.276K
$382.07K
ZTEK Zentek Ltd. Common Stock $0.8050
38.678K
$30.48K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $18.94
1.28M
$24.29M
ZURA Zura Bio Limited Class A Ordinary Shares $4.08
380.829K
$1.55M
ZVRA Zevra Therapeutics, Inc. Common Stock $9.06
1.685M
$15.33M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1398
247.39K
$34.47K
ZWS Zurn Elkay Water Solutions Corporation $46.08
477.295K
$22.01M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.20
12.798K
$27.15K