All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $173.95
1.73M
$296.11M
AAC Ares Acquisition Corporation III $9.97
39.96K
$399.61K
AACG ATA Creativity Global American Depositary Shares $0.6900
12.051K
$8.48K
AACO Abony Acquisition Corp. I Class A Ordinary Share $10.00
2.2K
$22.00K
AADX Applied Aerospace & Defense, Inc. $11.31
1.135M
$12.52M
AAL American Airlines Group Inc. $12.18
50.743M
$623.13M
AAME Atlantic American Corp $1.58
1.864M
$2.81M
AAMI Acadian Asset Management Inc. $94.34
200.465K
$18.81M
AAOI Applied Optoelectronics, Inc. $76.56
8.694M
$668.85M
AAP ADVANCE AUTO PARTS INC $44.79
930.215K
$41.40M
AAPG Ascentage Pharma Group International American Depository Shares $15.62
1.549K
$24.19K
AARD Aardvark Therapeutics, Inc. Common Stock $3.86
38.731K
$150.13K
AAT AMERICAN ASSETS TRUST, INC. $20.75
219.648K
$4.56M
AAUC Allied Gold Corporation $20.94
121.784K
$2.54M
AB AllianceBernstein Holding, L.P. $34.99
134.329K
$4.70M
ABAT American Battery Technology Company Common Stock $1.48
2.26M
$3.29M
ABCL AbCellera Biologics Inc. Common Shares $11.79
3.445M
$40.27M
ABEO Abeona Therapeutics Inc. Common Stock $4.57
1.012M
$4.61M
ABG Asbury Automotive Group, Inc. $171.70
103.054K
$17.61M
ABLV Able View Global Inc. Class B Ordinary Shares $1.96
144.479K
$273.59K
ABNB Airbnb, Inc. Class A Common Stock $177.24
2.22M
$391.51M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.05
633.562K
$1.26M
ABR Arbor Realty Trust, Inc. $2.91
6.767M
$19.08M
ABSI Absci Corporation Common Stock $8.97
2.143M
$18.64M
ABTC American Bitcoin Corp. Class A Common Stock $7.71
524.355K
$4.12M
ABTS Abits Group Inc Ordinary Shares $1.16
11.305K
$13.17K
ABUS Arbutus Biopharma Corporation Common Stock $4.33
1.561M
$6.65M
ABVC ABVC BioPharma, Inc. Common Stock $0.9388
7.77K
$7.28K
ABVX Abivax SA American Depositary Shares $92.11
1.325M
$121.18M
ACA Arcosa, Inc. Common Stock $147.29
345.045K
$50.84M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $10.00
11.509K
$115.08K
ACAD Acadia Pharmaceuticals Inc. $20.37
1.225M
$24.69M
ACB Aurora Cannabis Inc. Common Shares $3.96
554.069K
$2.21M
ACCL Acco Group Holdings Limited Ordinary Shares $2.65
845
$2.13K
ACCO Acco Brands Corporation $4.61
363.921K
$1.66M
ACCV Accelevation Holdings Corp. Class A Ordinary Shares $12.15
607.946K
$7.40M
ACDC ProFrac Holding Corp. Class A Common Stock $4.08
605.039K
$2.47M
ACEL Accel Entertainment, Inc. $10.75
283.075K
$3.08M
ACET Adicet Bio, Inc. Common Stock $4.60
85.503K
$396.60K
ACFN Acorn Energy, Inc. Common Stock $18.54
109.267K
$2.02M
ACGL Arch Capital Group Ltd $100.62
1.377M
$138.66M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.13
39.08K
$592.79K
ACHC Acadia Healthcare Company, Inc. $31.24
723.048K
$22.29M
ACHV Achieve Life Sciences, Inc. $6.62
1.16M
$7.85M
ACI Albertsons Companies, Inc. $13.56
6.486M
$87.12M
ACIC American Coastal Insurance Corporation Common Stock $11.29
136.87K
$1.54M
ACLS Axcelis Technologies Inc $112.90
203.786K
$22.78M
ACMR ACM Research, Inc. Class A Common Stock $55.06
427.922K
$23.80M
ACNT Ascent Industries Co. Common Stock $13.62
17.279K
$236.68K
ACOG Alpha Cognition Inc. Common Stock $8.60
89.937K
$784.46K
ACON Aclarion, Inc. Common Stock $1.96
13.162K
$25.69K
ACR ACRES Commercial Realty Corp. $10.50
9.134K
$95.41K
ACRE Ares Commercial Real Estate Corporation $3.30
463.011K
$1.56M
ACRS Aclaris Therapeutics, Inc. $3.76
1.86M
$6.79M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.78
138.576K
$246.90K
ACT Enact Holdings, Inc. Common Stock $46.47
198.026K
$9.18M
ACTG Acacia Research Corporation $4.20
49.259K
$206.27K
ACTU Actuate Therapeutics, Inc. Common stock $0.6075
114.498K
$66.01K
ACU Acme United Corporation $64.18
36.011K
$2.28M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.14
65.424K
$75.66K
AD Array Digital Infrastructure, Inc. $33.03
62.585K
$2.07M
ADAG Adagene Inc. American Depositary Shares $2.48
61.478K
$149.61K
ADAM Adamas Trust, Inc. Common Stock $7.54
562.421K
$4.25M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.40
5.59K
$136.65K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $24.87
24.017K
$597.26K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.85
8.705K
$216.83K
ADAMK Adamas Trust, Inc. 9.600% Senior Notes Due 2031 $24.87
22.054K
$548.79K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.70
1.437K
$34.09K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.05
45.81K
$1.10M
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $16.06
12.315K
$197.05K
ADBT Advasa Holdings, Inc. Common Stock $0.1169
2.829M
$331.23K
ADC Agree Realty Corporation $67.01
967.165K
$64.17M
ADEA Adeia Inc. Common Stock $21.13
854.609K
$18.00M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1176
812.748K
$94.96K
ADIG ADI Global Distribution Inc. $15.91
266.738K
$4.17M
ADIL Adial Pharmaceuticals, Inc $3.87
6.149K
$22.61K
ADM Archer Daniels Midland Company $80.34
1.518M
$122.17M
ADNT Adient plc Ordinary Shares $17.63
482.372K
$8.50M
ADP Automatic Data Processing $291.59
1.61M
$467.17M
ADPT Adaptive Biotechnologies Corporation Common Stock $24.65
841.307K
$20.53M
ADRX ADARx Pharmaceuticals, Inc. Common Stock $17.48
714.531K
$12.48M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $9.88
36.064K
$359.39K
ADTN ADTRAN Holdings, Inc. Common Stock $6.61
1.525M
$9.95M
ADUR Aduro Clean Technologies Inc. Common Stock $10.02
182.343K
$1.82M
ADV Advantage Solutions Inc. Class A Common Stock $28.45
21.286K
$599.93K
ADVB Advanced Biomed Inc. Common Stock $3.83
23.321K
$94.96K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.00
4.355K
$13.04K
AEBI Aebi Schmidt Holding AG Common Stock $11.07
100.413K
$1.11M
AEC Anfield Energy Inc. Common Shares $3.14
14.178K
$44.94K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $9.09
334.498K
$3.24M
AEI Alset Inc. Common Stock (TX) $0.6005
4.523K
$2.67K
AEIS Advanced Energy Industries Inc $242.14
418.99K
$100.57M
AEM Agnico Eagle Mines Ltd. $187.11
836.712K
$156.74M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.47
8.202K
$36.99K
AEO American Eagle Outfitters $17.91
2.543M
$45.56M
AEP American Electric Power Company, Inc. $127.43
2.194M
$276.85M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.76
1.034M
$15.87M
AERT Aeries Technology, Inc. Class A Ordinary Share $6.20
14.424K
$86.93K
AESI Atlas Energy Solutions Inc. $9.50
3.219M
$30.75M
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $10.02
144.293K
$1.45M
AEVA Aeva Technologies, Inc. $10.40
980.787K
$9.88M
AEXA American Exceptionalism Acquisition Corp. A $10.68
172.848K
$1.84M
AEYE AudioEye, Inc. Common Stock $7.90
202.982K
$1.57M
AFCG AFC Gamma, Inc. Common Stock $3.01
28.482K
$86.56K
AFG American Financial Group, Inc. $149.35
232.071K
$34.49M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $12.10
636
$7.69K
AFRI Forafric Global PLC Ordinary Shares $11.66
10.983K
$128.60K
AFRM Affirm Holdings, Inc. Class A Common Stock $73.82
1.909M
$141.58M
AFYA Afya Limited Class A Common Shares $15.13
196.417K
$2.97M
AG FIRST MAJESTIC SILVER CORP $16.14
6.905M
$111.47M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.67
2.538K
$39.80K
AGI Alamos Gold Inc. Class A Common Shares $32.10
1.57M
$50.58M
AGIG Abundia Global Impact Group Inc. $0.8832
23.678K
$20.89K
AGIO Agios Pharmaceuticals, Inc. $36.59
1.274M
$45.54M
AGM Federal Agricultural Mortgage Corporation $200.46
132.67K
$26.91M
AGMB AgomAb Therapeutics NV American Depositary Shares $8.80
17.307K
$148.43K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.5070
108.461K
$51.93K
AGNC AGNC Investment Corp. Common Stock $8.78
31.41M
$273.13M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.76
27.157K
$675.38K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $24.96
82.728K
$2.07M
AGNT eXp World Holdings, Inc. Common Stock $4.04
1.047M
$4.11M
AGPU Axe Compute Inc. Common Stock $8.35
136.099K
$1.14M
AGRZ Agroz Inc. Ordinary Shares $3.01
41.383K
$123.42K
AGYS Agilysys, Inc. Common Stock (DE) $115.41
169.325K
$19.36M
AHCO AdaptHealth Corp. Common Stock $6.06
1.534M
$9.16M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.14
19.532K
$22.44K
AHR American Healthcare REIT, Inc. $54.07
1.379M
$73.85M
AHRT AH Realty Trust, Inc. $5.95
396.251K
$2.35M
AHT Ashford Hospitality Trust, Inc. $1.77
17.221K
$31.31K
AIAI AIAI Holdings Corporation Class A Common Stock $2.31
322.959K
$771.02K
AIB BlockchAIn Digital Infrastructure, Inc $1.17
476.133K
$563.50K
AIBZ Bitzero Holdings Inc. Common Shares $3.06
2.193M
$6.65M
AIDX 20/20 Biolabs, Inc. Common Stock $0.2675
91.915K
$24.55K
AIFA All In FutureTech Alliance, Inc. Common Stock $4.04
34.436K
$136.49K
AIFC AI Financial Corporation Common Stock $0.3506
180.489K
$64.60K
AIFF Firefly Neuroscience, Inc. Common Stock $1.07
48.759K
$51.42K
AIFU Fanhua Inc. American Depositary Shares $11.05
7.931K
$89.08K
AIG American International Group, Inc. $81.70
3.16M
$256.85M
AII American Integrity Insurance Group, Inc. $29.01
126.172K
$3.59M
AIIA AI Infrastructure Acquisition Corp. $10.30
25.594K
$263.60K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.7400
466.244K
$343.14K
AIIR Air Global PLC Ordinary Shares $7.52
6.186K
$46.24K
AIMD Ainos, Inc. Common Stock $0.9019
5.054K
$4.60K
AIN Albany International Corp Class A $64.32
228.713K
$14.47M
AIOK AI OKTO CORP. Common Stock $5.22
40.602K
$191.59K
AIOS AIOS Tech Inc. Class A Common Shares $10.59
2.587K
$27.47K
AIOT PowerFleet, Inc. Common Stock $2.56
1.219M
$3.14M
AIP Arteris, Inc. Common Stock $19.42
335.005K
$6.42M
AIRE reAlpha Tech Corp. Common Stock $0.9400
7.817K
$7.44K
AIRG Airgain, Inc. Common Stock $3.99
25.67K
$102.47K
AIRJ Montana Technologies Corporation Class A Common Stock $3.06
498.536K
$1.52M
AIRO AIRO Group Holdings, Inc. Common Stock $5.09
301.23K
$1.58M
AIRS AirSculpt Technologies, Inc. Common Stock $1.33
412.051K
$538.69K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.15
390.293K
$812.12K
AIT Applied Industrial Technologies, Inc. $331.94
152.251K
$50.59M
AIV Apartment Investment and Management Company $1.68
1.684M
$2.79M
AIXI XIAO-I Corporation American Depositary Shares $3.00
30.198M
$95.39M
AJG Arthur J. Gallagher & Co. $258.32
1.262M
$324.88M
AKA a.k.a. Brands Holding Corp. $10.25
3.947K
$40.62K
AKAM Akamai Technologies Inc $88.73
3.326M
$295.67M
AKAN Akanda Corp. Common Shares $1.07
35.439K
$38.63K
AKBA Akebia Therapeutics, Inc. $0.6173
5.831M
$3.82M
AKO.B Embotelladora Andina S.A. Series B $30.05
9.225K
$276.34K
AKTS AKOUSTIS TECHNOLOGIES, INC. $16.00
311.021K
$4.82M
AKTX Akari Therapeutics plc ADR (0.01 USD) $9.40
29.134K
$269.33K
ALAB Astera Labs, Inc. Common Stock $286.26
1.867M
$535.08M
ALAR Alarum Technologies Ltd. American Depositary Share $1.37
20.803K
$28.10K
ALC Alcon Inc. Ordinary Shares $67.69
722.68K
$48.71M
ALDX Aldeyra Therapeutics, Inc. $0.7221
1.331M
$910.35K
ALEC Alector, Inc. Common Stock $1.99
1.261M
$2.51M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.92
102
$1.11K
ALGM Allegro MicroSystems, Inc. Common Stock $34.07
1.488M
$49.99M
ALGS Aligos Therapeutics, Inc. Common Stock $5.04
39.347K
$200.68K
ALGT Allegiant Travel Company $69.08
300.473K
$20.71M
ALH Alliance Laundry Holdings Inc. $21.46
395.228K
$8.43M
ALHC Alignment Healthcare, Inc. Common Stock $8.53
1.99M
$16.83M
ALIS Calisa Acquisition Corp Ordinary shares $9.11
7.863K
$72.62K
ALK Alaska Air Group, Inc. $34.73
6.32M
$219.80M
ALKT Alkami Technology, Inc. Common Stock $14.44
2.137M
$30.46M
ALL The Allstate Corporation $249.31
1.095M
$271.97M
ALLE Allegion Public Limited Company $156.23
525.167K
$81.86M
ALLO Allogene Therapeutics, Inc. Common Stock $1.34
3.575M
$4.74M
ALLR Allarity Therapeutics, Inc. Common Stock $0.8964
76.102K
$67.30K
ALLT Allot Ltd. Ordinary Shares $9.00
296.858K
$2.68M
ALM Almonty Industries Inc. Common Shares $8.88
6.635M
$59.38M
ALMR Alamar Biosciences, Inc. Common Stock $28.13
475.931K
$13.05M
ALMS Alumis Inc. Common Stock $6.66
1.037M
$6.78M
ALMU Aeluma, Inc. Common Stock $7.76
408.877K
$3.16M
ALNT Allient Inc. Common Stock $92.76
129.402K
$11.97M
ALNY Alnylam Pharmaceuticals, Inc. $230.28
1.195M
$279.35M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $10.00
116.847K
$1.17M
ALOY REalloys Inc. Common Stock $7.19
1.413M
$10.03M
ALP Alpha Compute Corp Common Stock $3.44
25.127K
$86.97K
ALPS ALPS Group Inc Ordinary Share $0.3277
8.5K
$2.82K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.97
13.345K
$133.05K
ALRM Alarm.com Holdings, Inc. $58.57
197.98K
$11.47M
ALRS Alerus Financial Corporation Common Stock $31.32
93.816K
$2.95M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $108.68
362.864K
$39.87M
ALT Altimmune, Inc. Common Stock $2.31
1.689M
$3.81M
ALTG Alta Equipment Group Inc. $6.10
103.407K
$625.25K
ALTI AlTi Global, Inc. Class A Common Stock $2.63
113.723K
$298.94K
ALTO Alto Ingredients, Inc. Common Stock $3.52
540.519K
$1.89M
ALUB Alussa Energy Acquisition Corp. II $10.14
22.52K
$228.35K
ALVO Alvotech Ordinary Shares $5.16
1.065M
$5.61M
ALXO ALX Oncology Holdings Inc. Common Stock $1.22
734.661K
$863.96K
ALZN Alzamend Neuro, Inc. Common Stock $1.31
9.321K
$12.30K
AM Antero Midstream Corporation Common Stock $20.52
1.456M
$29.91M
AMAL Amalgamated Financial Corp. Common Stock (DE) $47.68
91.883K
$4.36M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.21
25.356K
$259.63K
AMAT Applied Materials Inc $405.02
5.443M
$2.22B
AMBA Ambarella, Inc. Ordinary Shares $63.74
734.148K
$46.40M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.61
1.157K
$1.85K
AMBP Ardagh Metal Packaging S.A. $4.59
1.598M
$7.25M
AMBR Amber International Holding Limited American Depositary Shares $1.80
49.334K
$89.25K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.03
14.624M
$44.26M
AMCI AMC Robotics Corporation Common Stock $2.42
58.423K
$139.03K
AMCR Amcor plc Ordinary Shares $44.66
1.993M
$88.42M
AMCX AMC Networks Inc. Class A $10.07
512.724K
$5.17M
AMD Advanced Micro Devices $538.83
12.97M
$6.99B
AMG Affiliated Managers Group $388.53
131.868K
$51.37M
AMIX Autonomix Medical, Inc. Common Stock $2.66
21.783K
$57.68K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $28.94
1.294M
$36.44M
AMN AMN Healthcare Services $41.17
572.787K
$23.40M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.30
452.907K
$561.30K
AMP Ameriprise Financial, Inc. $486.22
320.649K
$155.05M
AMPG AMPLITECH GROUP INC. COM $2.69
2.068M
$5.38M
AMPH Amphastar Pharmaceuticals, Inc. $25.89
155.02K
$4.05M
AMPL Amplitude, Inc. Class A Common Stock $15.77
1.24M
$19.16M
AMPX Amprius Technologies, Inc. $7.63
3.525M
$26.76M
AMR Alpha Metallurgical Resources, Inc. $158.24
151.151K
$23.92M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $19.71
1.755M
$34.31M
AMS American Shared Hospital Services $1.27
839
$1.06K
AMSC American Superconductor Corp $25.84
540.431K
$14.00M
AMSS AMASS Brands Inc. Common Stock $0.3503
18.088K
$6.37K
AMT American Tower Corporation $184.14
2.319M
$426.36M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $24.51
10.202K
$275.74K
AMTM Amentum Holdings, Inc. $19.73
899.614K
$17.62M
AMTX Aemetis, Inc. (DE) Common Stock $1.36
618.901K
$835.04K
AMWL American Well Corporation $13.15
73.875K
$959.65K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $22.78
1.608M
$36.74M
ANAB AnaptysBio, Inc. Common Stock $50.40
376.69K
$19.01M
ANF Abercrombie & Fitch Co. $161.39
853.374K
$137.89M
ANGH Anghami Inc. Ordinary Shares $3.36
59.286K
$199.32K
ANGI Angi Inc. Class A Common Stock $6.56
1.017M
$6.67M
ANIK Anika Therapeutics Inc $20.48
23.033K
$469.56K
ANIP ANI Pharmaceuticals, Inc. $72.66
167.917K
$12.24M
ANIX Anixa Biosciences, Inc. $2.70
83.838K
$226.19K
ANL Adlai Nortye Ltd. American Depositary Shares $10.63
196.862K
$2.13M
ANNA AleAnna, Inc. Class A Common Stock $2.40
97.559K
$238.71K
ANNX Annexon, Inc. Common Stock $3.86
4.632M
$18.13M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.81
5.564K
$10.49K
ANRO Alto Neuroscience Inc. $24.86
437.738K
$10.47M
ANTA Antalpha Platform Holding Company ordinary shares $1.94
12.32K
$24.88K
ANTX AN2 Therapeutics, Inc. Common Stock $3.55
88.102K
$307.37K
AOMR Angel Oak Mortgage REIT, Inc. $7.21
54.708K
$393.91K
AOS A.O. Smith Corporation $59.34
926.226K
$54.68M
AOSL Alpha and Omega Semiconductor Limited $23.30
384.523K
$8.78M
AOUT American Outdoor Brands, Inc. Common Stock $18.13
34.174K
$611.40K
APA APA Corporation Common Stock $49.78
4.244M
$210.15M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $32.62
369.247K
$11.96M
APC ARKO Petroleum Corp. Class A Common Stock $16.07
64.793K
$1.04M
APD Air Products & Chemicals, Inc. $300.55
768.666K
$229.85M
APEI American Public Education, Inc. $49.00
74.924K
$3.70M
API Agora, Inc. American Depositary Shares $4.37
97.446K
$424.19K
APLD Applied Digital Corporation Common Stock $19.32
16.615M
$321.95M
APLE Apple Hospitality REIT, Inc. $17.78
2.136M
$37.53M
APMD Apnimed, Inc. Common Stock $18.69
218.096K
$3.91M
APO Apollo Global Management, Inc. $111.88
1.594M
$178.11M
APOG Apogee Enterprises Inc $42.80
145.291K
$6.10M
APP Applovin Corporation Class A Common Stock $273.11
1.952M
$532.02M
APPF AppFolio, Inc. Class A $223.11
238.498K
$52.07M
APPN Appian Corporation Class A Common Stock $44.56
786.292K
$34.57M
APPS Digital Turbine, Inc. $9.75
1.233M
$11.97M
APRE Aprea Therapeutics, Inc. Common stock $0.5322
315.496K
$168.04K
APUS Apimeds Pharmaceuticals US, Inc. $3.29
40.677K
$137.13K
APVO Aptevo Therapeutics Inc $1.60
8.197K
$13.31K
APWC Asia Pacific Wire & Cable Corp $1.26
745
$937.00
APXT Apex Treasury Corporation Class A Ordinary Share $10.14
60.848K
$616.52K
APYX Apyx Medical Corporation Common Stock $2.51
50.532K
$126.31K
AQB AquaBounty Technologies, Inc. $1.09
46.969K
$51.85K
AQMS Aqua Metals, Inc. Common Stock $1.50
40.179K
$61.05K
AQN Algonquin Power & Utilities Corp $5.24
1.39M
$7.29M
AQST Aquestive Therapeutics, Inc. Common Stock $4.07
1.68M
$6.69M
AR ANTERO RESOURCES CORPORATION $38.73
2.898M
$111.96M
ARAI Arrive AI Inc. Common Stock $0.1209
2.193M
$266.96K
ARBB ARB IOT Group Limited Ordinary Shares $4.08
4.861K
$20.05K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.4620
555.434K
$257.68K
ARBK Argo Blockchain plc American Depositary Shares $1.61
26.056K
$42.02K
ARCC Ares Capital Corporation $18.58
2.651M
$49.34M
ARCO ARCOS DORADOS HOLDINGS INC. $8.09
622.307K
$5.02M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $11.34
371.271K
$4.11M
ARDT Ardent Health Partners, Inc. $12.07
235.362K
$2.81M
ARE Alexandria Real Estate Equities, Inc. $42.87
2.273M
$94.29M
AREC AMERICAN RESOURCES CORP $1.11
1.709M
$1.91M
ARES Ares Management Corporation Class A Common Stock $115.82
2.529M
$291.48M
ARGX argenx SE American Depositary Shares $878.75
376.649K
$326.52M
ARHS Arhaus, Inc. Class A Common Stock $10.83
1.731M
$18.69M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.39
3.372M
$21.40M
ARIS Aris Water Solutions, Inc. $17.19
809.749K
$14.10M
ARKO ARKO Corp. Common Stock $4.10
404.554K
$1.65M
ARL American Realty Investors, Inc. $17.00
4.185K
$70.02K
ARLO Arlo Technologies, Inc. $12.56
778.226K
$9.62M
ARLP Alliance Resource Partners LP $25.64
155.987K
$4.00M
ARM Arm Holdings plc American Depositary Shares $221.40
4.254M
$951.18M
ARMP Armata Pharmaceuticals, Inc. Common Stock $3.27
55.026K
$180.34K
ARQ Arq, Inc. Common Stock $1.84
184.735K
$334.82K
ARQQ Arqit Quantum Inc. Ordinary Shares $15.14
161.537K
$2.37M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $32.66
2.759M
$89.62M
ARR ARMOUR Residential REIT, Inc. $12.64
3.387M
$42.56M
ARRY Array Technologies, Inc. Common Stock $3.39
3.75M
$12.45M
ARTL Artelo Biosciences, Inc. Common Stock $2.66
21.019K
$57.45K
ARTNA Artesian Resources Corp $33.38
8.847K
$293.55K
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.57
363.866K
$2.28M
ARTW Arts-Way Manufacturing Co Inc $2.99
5.811K
$17.51K
ARW Arrow Electronics, Inc. $216.30
265.906K
$57.28M
ARWR Arrowhead Research Corporation $58.78
1.26M
$73.60M
ARXS Arxis, Inc. Class A Common Stock $52.64
400.23K
$21.23M
ASAN Asana, Inc. Class A Common Stock $10.77
3.181M
$33.68M
ASBH American Savings Bank, N.A. $18.42
146.693K
$2.68M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.90
11.089K
$95.07K
ASC ARDMORE SHIPPING CORPORATION $18.67
272.577K
$5.06M
ASIC Ategrity Specialty Insurance Company Holdings $27.46
30.931K
$846.66K
ASLE AerSale Corporation Common Stock $4.73
144.665K
$686.70K
ASM Avino Silver & Gold Mines Ltd. (Canada) $5.24
1.957M
$10.25M
ASMB Assembly Biosciences, Inc $21.18
144.475K
$3.02M
ASND Ascendis Pharma A/S American Depositary Shares $233.49
277.146K
$64.35M
ASO Academy Sports and Outdoors, Inc. $59.51
756.799K
$44.73M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.76
1.119K
$12.06K
ASPI ASP Isotopes Inc. Common Stock $2.07
2.957M
$6.19M
ASPS Altisource Portfolio Solutions S.A. $5.40
36.451K
$200.28K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $250.76
35.662K
$8.77M
ASRV AmeriServ Financial Inc $4.68
4.851K
$22.44K
ASST Asset Entities Inc. Class B Common Stock $26.69
6.803M
$181.08M
ASTC Astrotech Corporation (DE) Common Stock $5.03
15.959K
$78.05K
ASTH Astrana Health Inc. Common Stock $38.51
173.048K
$6.52M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.82
173.08K
$325.39K
ASTL Algoma Steel Group Inc. Common Shares $4.14
481.389K
$1.97M
ASTS AST SpaceMobile, Inc. Class A Common Stock $41.38
11.843M
$485.87M
ASX ASE Technology Holding Co., Ltd. $41.10
4.717M
$192.87M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $33.23
306.689K
$10.19M
ATCH AtlasClear Holdings, Inc. $0.1649
560.262K
$92.80K
ATCX Atlas Critical Minerals Corporation Common Stock $2.12
4.681K
$10.26K
ATEC Alphatec Holdings, Inc. $10.93
972.012K
$10.43M
ATER Aterian, Inc. Common Stock $0.6158
116.491K
$67.86K
ATEX Anterix Inc. Common Stock $78.39
86.38K
$6.78M
ATGL Alpha Technology Group Limited Ordinary Shares $6.17
1.251M
$7.58M
ATHE Alterity Therapeutics Limited American Depositary Shares $2.45
15.444K
$37.44K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $20.16
124.411K
$2.52M
ATHR Aether Holdings, Inc. Common Stock $2.55
3.939K
$10.63K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $7.47
77.626K
$574.62K
ATLC Atlanticus Holdings Corporation $89.66
116.504K
$10.57M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.93
4.753K
$118.55K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.17
10.601K
$267.01K
ATLX Atlas Lithium Corporation Common Stock $2.07
131.216K
$269.48K
ATMU Atmus Filtration Technologies Inc. $44.59
495.11K
$22.15M
ATNI ATN International, Inc $25.73
35.562K
$907.35K
ATNM Actinium Pharmaceuticals, Inc $1.39
764.493K
$1.10M
ATO Atmos Energy Corporation $167.11
689.828K
$114.20M
ATOM Atomera Incorporated Common Stock $3.03
397.22K
$1.21M
ATOS Atossa Therapeutics, Inc. Common Stock $2.58
16.657K
$42.92K
ATPC Agape ATP Corporation Common Stock $1.55
19.536K
$30.89K
ATRA Atara Biotherapeutics, Inc $9.09
6.682K
$60.51K
ATTO Attovia Therapeutics, Inc. Common Stock $14.30
312.733K
$4.46M
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.49
6.29K
$15.65K
ATXG Addentax Group Corp. Common Stock $2.83
300
$783.00
ATYR aTyr Pharma, Inc. Common Stock $0.1769
945.42K
$165.34K
AUB Atlantic Union Bankshares Corporation $38.14
1.613M
$61.42M
AUC ATIF Holdings Limited Ordinary Shares $8.51
11.706K
$100.72K
AUGO Aura Minerals Inc. Common Shares $85.64
436.906K
$37.51M
AUID authID Inc. Common Stock $0.3165
26.776K
$8.25K
AUPH Aurinia Pharmaceuticals Inc $16.70
435.85K
$7.26M
AUR Aurora Innovation, Inc. Class A Common Stock $5.09
18.262M
$90.77M
AURA Aura Biosciences, Inc. Common Stock $6.65
551.8K
$3.61M
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.9279
180.636K
$180.28K
AUTL Autolus Therapeutics plc American Depositary Share $1.63
1.716M
$2.75M
AUUD Auddia Inc. Common Stock $0.9451
263.341K
$256.18K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $12.76
1.115M
$14.10M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.89
136.253K
$658.85K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.22
184.929K
$221.02K
AVBH Avidbank Holdings, Inc. Common stock $31.03
53.276K
$1.66M
AVBP ArriVent BioPharma, Inc. Common Stock $18.69
640.891K
$11.62M
AVD American Vanguard Corporation $1.04
185.142K
$197.80K
AVGO Broadcom Inc. Common Stock $334.95
14.532M
$4.87B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.48
184.884K
$828.51K
AVLN Avalyn Pharma Inc. Common Stock $24.43
111.881K
$2.66M
AVO Mission Produce, Inc. Common Stock $11.85
299.817K
$3.57M
AVPT AvePoint, Inc. Class A Common Stock $15.38
1.934M
$29.16M
AVR Anteris Technologies Global Corp. Common Stock $6.41
885.292K
$5.57M
AVTX Avalo Therapeutics, Inc. Common Stock $12.62
1.141M
$13.99M
AVX Avax One Technology Ltd. Common Shares $4.30
118.926K
$498.78K
AWI Armstrong World Industries, Inc. $168.72
156.314K
$26.33M
AWK American Water Works Company, Inc $135.75
1.199M
$161.73M
AWR American States Water Company $83.22
127.57K
$10.48M
AX Axos Financial, Inc. Common Stock $89.92
191.925K
$17.07M
AXG Solowin Holdings Class A Ordinary Share $0.0841
6.799M
$649.18K
AXGN Axogen, Inc. Common Stock $36.42
728.288K
$26.23M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.36
442
$4.58K
AXON Axon Enterprise, Inc. Common Stock $396.17
955.631K
$375.59M
AXP American Express Company $318.93
3.194M
$1.02B
AXS Axis Capital Holders Limited $100.24
600.412K
$60.15M
AXSM Axsome Therapeutics, Inc $159.95
441.321K
$70.33M
AXTA Axalta Coating Systems Ltd. $33.56
1.092M
$36.58M
AYA Aya Gold & Silver Inc. Common Shares $26.55
492.741K
$13.15M
AYTU AYTU BioPharma, Inc. Common Stock $1.99
4.948K
$9.85K
AZ A2Z Smart Technologies Corp. Common Shares $6.16
176.64K
$1.07M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.04
28.701K
$29.94K
AZIO Azio AI Holdings, Inc. Common Stock $0.9865
133.389K
$132.20K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $6.45
60.934K
$395.93K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $108.79
5.648M
$612.46M
BAC Bank of America Corporation $50.57
34.901M
$1.77B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.43
9.977K
$104.04K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.5500
229.644K
$126.55K
BAFN BayFirst Financial Corp. Common Stock $6.51
47.745K
$304.69K
BAH Booz Allen Hamilton Holding Corporation $74.81
635.598K
$47.42M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.68
429.285K
$732.65K
BAM Brookfield Asset Management Ltd. $45.98
1.264M
$58.05M
BANC Banc of California, Inc. $17.33
1.162M
$20.00M
BAND Bandwidth Inc. Class A Common Stock $44.50
392.396K
$17.34M
BANL CBL International Limited Ordinary Shares $3.01
7.36K
$21.75K
BANX ArrowMark Financial Corp. Common Stock $19.79
13.143K
$259.38K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.1738
117.173K
$20.57K
BATL Battalion Oil Corporation $0.8075
8.93M
$7.84M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $55.15
18.61K
$1.03M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.17
192.271K
$9.55M
BAX Baxter International Inc. $24.18
10.396M
$251.64M
BBAI BigBear.ai Holdings, Inc. $2.16
10.644M
$23.05M
BBAR Banco BBVA Argentina S.A. $12.43
232.165K
$2.93M
BBCI Bradbury Capital Inc. Ordinary Shares $2.31
162.212K
$403.05K
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.21
72.943K
$667.77K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.09
35.127M
$143.22M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.70
27.066K
$99.20K
BBGI Beasley Broadcasting Group Inc $8.34
18.662K
$153.84K
BBIO BridgeBio Pharma, Inc. Common Stock $67.53
2.329M
$158.14M
BBLG Bone Biologics Corp Common Stock $0.4181
12.283K
$5.15K
BBNX Beta Bionics, Inc. Common Stock $17.83
1.216M
$20.69M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $2.77
365.401K
$1.04M
BBSI Barrett Business Services $31.96
90.062K
$2.87M
BBT Beacon Financial Corporation $27.87
561.342K
$15.54M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $26.70
137.949K
$3.64M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $25.53
856.764K
$21.86M
BBW Build-A-Bear Workshop, Inc. $24.61
139.45K
$3.42M
BBWI Bath & Body Works, Inc. $20.48
5.301M
$107.22M
BBY Best Buy Company, Inc. $93.20
1.58M
$145.99M
BCAL Southern California Bancorp Common Stock $21.77
98.763K
$2.15M
BCAX Bicara Therapeutics Inc. Common Stock $18.41
453.777K
$8.16M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.94
32.419K
$322.24K
BCDA BioCardia, Inc. Common Stock $1.05
156.899K
$154.18K
BCG Binah Capital Group, Inc. Common Stock $1.03
659
$684.00
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $39.67
104.793K
$4.13M
BCIC BCP Investment Corporation Common Stock $6.38
36.828K
$236.92K
BCML BayCom Corp Common Stock $31.08
22.624K
$705.43K
BCRX BioCryst Pharmaceuticals Inc $7.96
5.565M
$44.49M
BCSF Bain Capital Specialty Finance, Inc. $10.18
511.285K
$5.20M
BCSS Bain Capital GSS Investment Corp. $10.20
8.779K
$89.53K
BCTX Briacell Therapeutics Corp. Common Shares $3.57
21.036K
$73.89K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
6.442K
$5.81K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.59
304.833K
$1.10M
BDAI Biddance AI Systems, Inc. Class A Ordinary Share $2.02
25.068K
$52.07K
BDCI BTC Development Corp. Class A Ordinary Shares $10.16
615.765K
$6.26M
BDL Flanigan's Enterprises Inc $47.85
43.322K
$2.06M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.4600
51.775K
$23.91K
BDN Brandywine Realty Trust $2.68
1.904M
$5.08M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.3919
199.352K
$76.58K
BDSX Biodesix, Inc. Common Stock $23.70
27.22K
$652.14K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.06
1.347M
$2.67M
BDX Becton, Dickinson and Co. $192.90
785.08K
$150.90M
BE Bloom Energy Corporation $222.01
9.113M
$2.02B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.58
11.82K
$125.50K
BEAM Beam Therapeutics Inc. Common Stock $24.88
1.081M
$26.40M
BEAT Heartbeam, Inc. Common Stock $0.4083
353.407K
$146.42K
BEEM Beam Global Common Stock $0.8698
425.93K
$369.46K
BEEP Mobile Infrastructure Corporation $2.56
8.032K
$20.63K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.97
1.691M
$30.31M
BEN Franklin Resources, Inc. $31.21
2.998M
$92.75M
BENF Beneficient Class A Common Stock $0.9558
174.221K
$167.09K
BEP Brookfield Renewable Partners L.P. $28.42
466.074K
$13.26M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $28.74
1.141M
$32.77M
BESS Bimergen Energy Corporation $2.11
9.425K
$20.31K
BETA Beta Technologies, Inc. $18.43
818.463K
$15.04M
BETR Better Home & Finance Holding Company Class A Common Stock $12.28
1.403M
$16.41M
BF.A Brown-Forman Corporation Class A $28.69
79.768K
$2.31M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $69.12
246.42K
$17.15M
BF.B Brown-Forman Corporation Class B $28.03
1.538M
$43.40M
BFC Bank First Corporation Common Stock $147.38
36.342K
$5.39M
BFH Bread Financial Holdings, Inc. $104.75
430.612K
$44.71M
BFLY Butterfly Network, Inc. $7.36
2.34M
$17.38M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5179
193.531K
$101.22K
BFRI Biofrontera Inc. Common Stock $0.8015
55.645K
$45.20K
BFST Business First Bancshares, Inc. Common Stock $31.43
79.208K
$2.48M
BGC BGC Group, Inc. Class A Common Stock $11.46
1.853M
$21.18M
BGDE Big Digital Energy, Inc. Common Stock $4.35
44.025K
$197.80K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.82
8.201K
$15.39K
BGL Blue Gold Limited Class A Ordinary Shares $0.1460
772.374K
$110.23K
BGLC BioNexus Gene Lab Corp Common stock $1.21
725
$879.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $9.15
100
$915.00
BGMS Bio Green Med Solution, Inc. Common Stock $0.9550
28.095K
$27.40K
BGSI Boyd Group Services Inc. $81.25
8.484K
$688.79K
BH Biglari Holdings Inc. Class B Common Stock $444.75
91.943K
$40.98M
BH.A Biglari Holdings Inc. Class A Common Stock $2,150.03
36.359K
$78.90M
BHC Bausch Health Companies Inc. $6.40
1.443M
$9.31M
BHF Brighthouse Financial, Inc. $47.44
524.023K
$24.98M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $14.81
8.032K
$119.41K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.33
41.199K
$387.49K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $10.42
46.054K
$482.97K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $13.01
33.391K
$438.19K
BHM Bluerock Homes Trust, Inc. $8.00
3.153K
$26.06K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $82.01
2.312M
$188.97M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.36
412.389K
$577.01K
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.76
74.262K
$5.20M
BHST BioHarvest Sciences Inc. Common Stock $1.70
5.19K
$8.81K
BIAF bioAffinity Technologies, Inc. Common Stock $3.68
82.263K
$296.52K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.93
100
$993.00
BIIB Biogen Inc. Common Stock $242.87
1.094M
$263.80M
BIII Black Spade Acquisition III Co $10.08
40.779K
$411.05K
BILI Bilibili Inc. American Depositary Shares $13.92
1.437M
$20.06M
BIO Bio-Rad Laboratories, Inc.Class A $355.01
163.141K
$57.75M
BIOA BioAge Labs, Inc. Common Stock $5.58
847.92K
$4.50M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.2225
259.392K
$57.64K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.2518
155.497K
$39.26K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.17
151.557K
$5.65M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.47
457.399K
$17.17M
BIRD Allbirds, Inc. Class A Common Stock $2.35
81.594K
$191.28K
BIRK Birkenstock Holding plc $32.76
3.54M
$116.41M
BIVI BioVie, Inc. Common Stock $1.26
236.904K
$315.00K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.10
110
$1.11K
BIYA Baiya International Group Inc. Ordinary Shares $1.25
67.175K
$85.47K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $102.52
1.154M
$118.43M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.6750
47.466K
$32.13K
BJRI BJ's Restaurants, Inc. $59.49
305.794K
$18.10M
BKD Brookdale Senior Living, Inc. $10.04
3.082M
$30.79M
BKH Black Hills Corporation $77.79
644.563K
$49.77M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $4.09
12.724K
$51.43K
BKNG Booking Holdings Inc. Common Stock $164.43
5.385M
$883.27M
BKSY BlackSky Technology Inc. $16.83
639.938K
$10.85M
BKTI BK Technologies Corporation $68.47
40.198K
$2.73M
BKYI BIO-key International, Inc. Common Stock $2.35
114.699K
$276.60K
BL BlackLine, Inc. Common Stock $30.71
1.222M
$37.37M
BLBD Blue Bird Corporation Common Stock $57.39
809.94K
$45.38M
BLCO Bausch + Lomb Corporation $16.85
249.756K
$4.22M
BLDP Ballard Power Systems Inc. $1.53
1.52M
$2.31M
BLDR Builders FirstSource, Inc. $54.18
1.517M
$81.59M
BLIN Bridgeline Digital Inc. $0.6895
13.669K
$9.66K
$1,127.83
737.595K
$839.20M
BLLN BillionToOne, Inc. Class A Common Stock $103.57
197.817K
$20.30M
BLMN Bloomin' Brands, Inc. Common Stock $10.34
2.007M
$20.26M
BLNE EASTSIDE DISTILLING , INC. $0.6800
432.829K
$302.38K
BLNK Blink Charging Co. Common Stock $0.4251
862.033K
$368.64K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.08
6.411K
$64.69K
BLSM BlossomHill Therapeutics, Inc. Common Stock $14.74
28.527K
$414.80K
BLTE Belite Bio, Inc American Depositary Shares $154.89
133.192K
$20.43M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.38
5.85K
$60.72K
BLX Banco Latinoamericano de Comercio Exterior, S.A $55.64
67.108K
$3.72M
BLZE Backblaze, Inc. Class A Common Stock $9.00
1.422M
$13.00M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.23
26.906K
$274.99K
BMBL Bumble Inc. Class A Common Stock $5.95
2.029M
$12.06M
BMEA Biomea Fusion, Inc. Common Stock $0.7501
2.501M
$2.02M
BMGL Basel Medical Group Ltd Ordinary Shares $4.15
1.247M
$5.12M
BMM Blue Moon Metals Inc. Common Shares $4.33
95.055K
$414.03K
BMNR BitMine Immersion Technologies, Inc. $22.86
25.292M
$570.95M
BMR Beamr Imaging Ltd. Ordinary Share $1.60
22.93K
$36.85K
BMRC Bank of Marin Bancorp $26.81
57.747K
$1.53M
BMRN BioMarin Pharmaceuticals Inc $55.96
2.175M
$120.91M
BMY Bristol-Myers Squibb Co. $61.42
9.428M
$570.15M
BNAI Brand Engagement Network Inc. Common Stock $5.24
113.657K
$610.49K
BNC CEA Industries Inc. Common Stock $5.06
742.996K
$3.73M
BNED Barnes & Noble Education, Inc $13.29
121.249K
$1.59M
BNGO Bionano Genomics, Inc. Common Stock $1.27
388.305K
$496.89K
BNKK Bonk, Inc. Common Stock $1.17
22.212K
$26.28K
BNL Broadstone Net Lease, Inc. $17.68
1.766M
$31.24M
BNR Burning Rock Biotech Limited American Depositary Shares $12.66
11.458K
$148.65K
BNT Brookfield Wealth Solutions Ltd. $37.31
2.371K
$88.24K
BNTC Benitec Biopharma Inc. Common Stock $9.11
245.568K
$2.21M
BNTX BioNTech SE American Depositary Share $90.20
1.174M
$105.33M
BNY Bank of New York Mellon Corporation $144.18
2.275M
$326.44M
BOBS Bobs Discount Furniture, Inc. $15.11
566.188K
$8.66M
BOC Boston Omaha Corporation $12.56
56.673K
$710.34K
BODI The Beachbody Company, Inc. $4.27
11.517K
$50.09K
BOF BranchOut Food Inc. Common Stock $2.16
91.037K
$202.44K
BOLD Boundless Bio, Inc. Common Stock $2.41
45.873K
$110.78K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.26
24.235K
$102.83K
BON Bon Natural Life Limited Ordinary Shares $1.10
3.164K
$3.48K
BOOM DMC Global Inc. Common Stock $5.35
74.4K
$389.29K
BOOT Boot Barn Holdings, Inc. $115.52
878.419K
$101.58M
BORR Borr Drilling Limited $4.21
8.291M
$35.27M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.25
15.078K
$64.52K
BOT RoboStrategy, Inc. Common Stock $22.84
296.802K
$6.70M
BOTJ Bank of the James Financial Group, Inc $27.30
25.848K
$707.56K
BOW Bowhead Specialty Holdings Inc. $34.05
91.222K
$3.11M
BOXL Boxlight Corporation Class A Common Stock $3.10
1.977K
$5.96K
BPRE Bluerock Private Real Estate Fund $12.45
885.72K
$11.00M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.66
20.105K
$884.59K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.77
49.815K
$774.68K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.26
1.73K
$23.24K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.80
1.289K
$19.10K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.5580
46.227K
$26.16K
BR Broadridge Financial Solutions Inc $179.53
594.492K
$105.71M
BRAG Bragg Gaming Group Inc. Common Shares $1.15
18.255K
$21.16K
BRAI Braiin Limited Common Stock $4.32
18.995K
$84.02K
BRBR BellRing Brands, Inc. $9.56
2.67M
$25.56M
BRBS Blue Ridge Bankshares, Inc. $3.95
1.074M
$4.29M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $8.75
207.359K
$1.78M
BREZ Breeze Holdings Acquisition Corp. Common Stock $10.05
1.994K
$20.06K
BRFH Barfresh Food Group Inc. Common Stock $0.6259
62.297K
$39.67K
BRK.A Berkshire Hathaway Inc. $807,031.70
394
$316.94M
BRK.B BERKSHIRE HATHAWAY Class B $537.56
4.493M
$2.40B
BRLS Borealis Foods Inc. Class A Common Shares $0.9200
1.613K
$1.63K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.52
35.993K
$52.82K
BRN Barnwell Industries, Inc. $0.8900
17.647K
$15.74K
BRNX BrenX Ltd. Ordinary Shares $0.8728
208.257K
$193.27K
BRSP BrightSpire Capital, Inc. $3.61
1.099M
$3.99M
BRTM B&R Technology Merger Corp. Class A Ordinary Shares $9.78
1.543K
$15.09K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.58
4.674K
$7.54K
BRUN Boost Run Inc. Class A Common Stock $8.46
2.492M
$21.55M
BRVE Braveheart Bio, Inc. Common Stock $20.46
198.794K
$3.96M
BRX BRIXMOR PROPERTY GROUP INC. $27.72
1.368M
$37.76M
BRZE Braze, Inc. Class A Common Stock $45.54
59.054M
$2.68B
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.80
1.326K
$14.37K
BSAC Banco Santander-Chile $33.19
287.051K
$9.43M
BSBK Bogota Financial Corp. Common Stock $9.12
570
$5.19K
BSBR BANCO SANTANDER (BRASIL) SA $5.62
1.563M
$8.79M
BSEM BioStem Technologies, Inc. Common Stock $1.67
155.877K
$258.93K
BSET Bassett Furniture Industries I $21.76
11.06K
$240.51K
BSIN Big Sky Industrial Inc. Common Stock $1.46
182.938K
$265.45K
BSM Black Stone Minerals, L.P. $14.78
324.146K
$4.79M
BSP Bending Spoons S.p.A. Ordinary Shares $44.85
1.793M
$80.24M
BSVN Bank7 Corp. Common stock $57.25
43.449K
$2.50M
BSX Boston Scientific Corp. $45.44
12.599M
$573.88M
BSY Bentley Systems, Incorporated Class B Common Stock $38.23
1.524M
$57.45M
BTBD BT Brands, Inc. Common Stock $1.65
1.536K
$2.54K
BTBT Bit Digital, Inc. Ordinary Shares $0.9184
19.377M
$18.01M
BTCS BTCS Inc. Common Stock $1.12
462.334K
$518.96K
BTCT BTC Digital Ltd. Ordinary Shares $0.7748
446.632K
$349.54K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $7.89
8.701M
$68.81M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $59.34
4.257M
$251.65M
BTLN Brightline Interactive, Inc. Common Stock $3.71
9.708K
$39.48K
BTMD Biote Corp. Class A Common Stock $1.08
32.084K
$34.62K
BTOC Armlogi Holding Corp. common stock $2.80
4.346K
$12.12K
BTQ BTQ Technologies Corp. Common Stock $2.24
797.694K
$1.80M
BTSG BrightSpring Health Services, Inc. Common Stock $62.27
800.191K
$49.68M
BTTC Black Titan Corporation Ordinary Shares $0.3693
145.951K
$53.56K
BTU Peabody Energy Corporation $22.48
2.016M
$46.36M
BUD Anheuser-Busch INBEV SA/NV $83.24
1.067M
$88.98M
BULL Webull Corporation Class A Ordinary Shares $6.00
7.985M
$48.16M
BUR Burford Capital Limited $3.10
2.291M
$7.15M
BURL BURLINGTON STORES, INC. $260.30
658.394K
$172.54M
BUSE First Busey Corporation Class A Common Stock $29.79
528.46K
$15.72M
BUUU BUUU Group Limited Class A Ordinary Share $42.69
77.933K
$3.31M
BV BrightView Holdings, Inc. Common Stock $10.56
253.177K
$2.67M
BVC BitVentures Limited American Depositary Shares $13.29
3.511K
$45.18K
BVFL BV Financial, Inc. Common Stock $22.00
14.942K
$326.05K
BVN Compania de Minas Buenaventura S.A. $30.45
393.922K
$11.93M
BVS Bioventus Inc. Class A Common Stock $13.92
231.929K
$3.18M
BW Babcock & Wilcox Enterprises, Inc. $4.59
2.408M
$11.07M
BWAY Brainsway Ltd. American Depositary Shares $12.04
51.337K
$614.43K
BWB Bridgewater Bancshares, Inc. Common Stock $20.55
39.553K
$811.54K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $18.90
1K
$18.92K
BWEN Broadwind, Inc. Common Stock $3.14
275.522K
$865.22K
BWFG Bankwell Financial Group Inc $65.72
26.375K
$1.73M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.90
1.658M
$52.85M
BWIV Blue Water Acquisition Corp. IV $9.98
102
$1.02K
BWMN Bowman Consulting Group Ltd. Common Stock $42.78
281.439K
$12.04M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.10
7.684K
$123.44K
BWXT BWX Technologies, Inc. $134.55
418.368K
$56.66M
BXBL BOXABL, Inc. Common stock $2.91
41.653K
$119.45K
BXC BlueLinx Holdings Inc. $74.67
118.018K
$8.75M
BXDC Blackstone Digital Infrastructure Trust Inc. $16.18
1.616M
$26.11M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $10.27
1.667M
$17.21M
BXP Boston Properties, Inc. $58.97
974.379K
$57.14M
BXSL Blackstone Secured Lending Fund $23.65
818.912K
$19.40M
BY Byline Bancorp, Inc. Common Stock $37.49
94.313K
$3.52M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.31
5.474K
$12.53K
BYD Boyd Gaming Corporation $71.22
770.274K
$54.80M
BYFC Broadway Financial Corp/Del $11.37
2.685K
$30.39K
BYND Beyond Meat, Inc. Common Stock $6.86
603.585K
$4.09M
BYRN Byrna Technologies, Inc. Common Stock $4.78
420.978K
$2.11M
BYSI BeyondSpring Inc. Ordinary Shares $0.5450
41.931K
$22.34K
BZ KANZHUN LIMITED American Depository Shares $16.42
2.959M
$48.75M
BZAI Blaize Holdings, Inc. Common Stock $0.2476
1.191M
$296.75K
BZFD BuzzFeed, Inc. Class A Common Stock $1.01
76.462K
$77.18K
BZH Beazer Homes USA, Inc. New $33.48
726.075K
$24.31M
BZUN Baozun Inc. American Depositary Shares $3.70
223.464K
$839.38K
CAAP Corporacion America Airports S.A. $25.30
224.91K
$5.67M
CAAS China Automotive Systems, Inc. $4.44
4.676K
$20.79K
CABA Cabaletta Bio, Inc. Common Stock $1.61
2.286M
$3.55M
CABR Caring Brands, Inc. Common Stock $1.12
38.114K
$44.66K
CAC Camden National Corporation $56.63
53.792K
$3.05M
CACC Credit Acceptance Corp $534.26
28.084K
$15.08M
CACI CACI INTERNATIONAL CLA $607.79
142.111K
$87.03M
CADL Candel Therapeutics, Inc. Common Stock $8.77
956.166K
$8.15M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.00
35.727K
$357.05K
CAI Caris Life Sciences, Inc. Common Stock $31.18
2.471M
$76.65M
CAKE Cheesecake Factory (The) $117.23
441.659K
$51.54M
CALC CalciMedica, Inc. Common Stock $1.07
33.921K
$36.22K
CALY Callaway Golf Company $14.12
1.148M
$16.03M
CAMP CAMP4 Therapeutics Corporation Common Stock $3.23
39.068K
$125.41K
CAN Canaan Inc. American Depositary Shares $0.2322
5.684M
$1.34M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.92
17.004K
$32.09K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.20
2.484M
$5.79M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.75
8.411K
$182.58K
CAPR Capricor Therapeutics Inc $6.66
1.61M
$10.76M
CAPS Capstone Holding Corp. Common Stock $2.65
37.504K
$99.65K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $10.05
500
$5.03K
CAR Avis Budget Group, Inc. $101.66
299.329K
$30.67M
CARE Carter Bankshares, Inc. Common Stock $30.15
107.928K
$3.24M
CARG CarGurus, Inc. Class A Common Stock $31.71
875.942K
$27.74M
CARL Carlsmed, Inc. Common Stock $14.19
33.243K
$465.74K
CARR Carrier Global Corporation $55.88
3.007M
$166.56M
CARS Cars.com Inc. Common Stock $10.50
350.753K
$3.65M
CART Maplebear Inc. Common Stock $50.97
1.703M
$86.16M
CASH Pathward Financial, Inc. Common Stock $73.21
136.793K
$9.96M
CASS Cass Information Systems Inc $54.71
35.166K
$1.93M
CAST FreeCast, Inc. Class A Common Stock $1.02
89.33K
$91.05K
CASY Casey's General Stores Inc $689.08
318.885K
$221.23M
CATL Catalyst Acquisition Corp. Class A Ordinary Share $9.78
1.846K
$18.06K
CATX Perspective Therapeutics, Inc. $2.30
1.12M
$2.55M
CATY Cathay General Bancorp $60.53
270.256K
$16.24M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9100
189.126K
$174.12K
CBC Central Bancompany, Inc. Class A Common Stock $33.41
643.136K
$21.30M
CBFV CB Financial Services, Inc. (PA) $37.45
1.087K
$40.71K
CBIO Crescent Biopharma, Inc. Common Stock $13.10
174.103K
$2.28M
CBK Commercial Bancgroup, Inc. Common Stock $31.60
6.951K
$218.27K
CBL CBL & Associates Properties, Inc. $49.12
93.324K
$4.54M
CBLL CeriBell, Inc. Common Stock $27.78
362.747K
$9.82M
CBNA Chain Bridge Bancorp, Inc. $49.30
5.407K
$265.54K
CBNK Capital Bancorp, Inc. $40.22
100.852K
$4.08M
CBRG Chain Bridge I Class A Ordinary Shares $1.16
22.863M
$27.02M
CBRL Cracker Barrel Old Country Store, Inc,. $67.03
629.246K
$42.63M
CBRS Cerebras Systems Inc. Class A Common Stock $119.88
7.2M
$871.88M
CBSH Commerce Bancshares Inc $55.55
650.15K
$36.02M
CBU Community Financial System, Inc. $60.83
118.11K
$7.11M
CBUS Cibus, Inc. Class A Common Stock $1.37
27.016K
$36.92K
CCAP Crescent Capital BDC, Inc. Common stock $8.64
152.366K
$1.33M
CCB Coastal Financial Corporation $43.84
69.363K
$2.98M
CCBG Capital City Bank Group Inc $49.92
52.139K
$2.57M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.63
24.64M
$187.91M
CCCC C4 Therapeutics, Inc. $3.17
3.99M
$12.03M
CCD Calamos Dynamic Convertible & Income Fund $22.00
101.857K
$2.25M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.40
6.902K
$138.65K
CCEL Cryo-Cell International Inc. $4.68
4.859K
$22.83K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $113.21
1.52M
$171.06M
CCG Cheche Group Inc. Class A Ordinary Shares $5.68
97.992K
$546.04K
CCHH CCH Holdings Ltd Ordinary Shares $0.8684
69.078K
$60.15K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.29
75K
$771.75K
CCLD CareCloud, Inc. Common Stock $1.82
76.88K
$140.67K
CCM Concord Medical Services Holding Limited $4.10
21.971K
$87.06K
CCNE CNB Financial Corp/PA $34.45
45.946K
$1.57M
CCOI Cogent Communications Holdings, Inc. $7.83
668.04K
$5.21M
CCS CENTURY COMMUNITIES, INC. $54.97
109.961K
$5.98M
CCSI Consensus Cloud Solutions, Inc. Common Stock $35.84
45.486K
$1.64M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.3681
72.808K
$27.06K
CCU Compania Cervecerias Unidas S.A. $10.81
64.14K
$698.99K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.37
2.693M
$28.14M
CD Chaince Digital Holdings Inc. Ordinary Shares $8.62
364.562K
$3.02M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.75
33.486K
$56.12K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.66
50.788K
$1.15M
CDLX Cardlytics, Inc. Common Stock $1.87
38.336K
$67.49K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $15.08
1.052M
$15.92M
CDNS Cadence Design Systems $322.11
1.1M
$355.85M
CDP COPT Defense Properties $33.26
342.439K
$11.30M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.46
8.824K
$83.63K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.1557
1.957M
$317.91K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.17
64.591K
$77.54K
CDZIP Cadiz, Inc. Depositary Shares $19.99
7.248K
$144.42K
CE Celanese Corporation Common Stock $47.51
885.381K
$42.13M
CECO Ceco Environmental Corp $56.90
793.94K
$45.20M
CEG Constellation Energy Corporation Common Stock $259.56
2.361M
$616.78M
CELC Celcuity Inc. Common Stock $60.30
2.095M
$122.12M
CELH Celsius Holdings, Inc. Common Stock $29.67
3.643M
$108.80M
CELU Celularity Inc. Class A Common Stock $1.27
26.581K
$33.43K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.7278
374.89K
$281.04K
CENN Cenntro Inc. Common Stock $2.55
11.249K
$28.01K
CENT Central Garden and Pet Co $42.92
54.379K
$2.30M
CENTA Central Garden & Pet Company $36.86
192.491K
$6.96M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.27
110.909K
$1.14M
CEPL Capstone Energy Plus, Inc. Common Stock $2.97
185.098K
$556.85K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.78
4.055K
$43.68K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $12.20
204.715K
$2.53M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.20
77.249K
$787.93K
CERT Certara, Inc. Common Stock $9.67
1.45M
$13.96M
CETY Clean Energy Technologies, Inc. Common Stock $0.9315
2.785K
$2.60K
CF CF Industries Holding, Inc. $117.63
1.549M
$182.26M
CFBK CF Bankshares Inc. Common Stock $33.60
22.435K
$755.97K
CFFN Capitol Federal Financial, Inc. $8.14
722.218K
$5.89M
CFG Citizens Financial Group, Inc. $64.22
3.933M
$250.50M
CFR Cullen/Frost Bankers Inc. $156.00
224.231K
$34.73M
CG The Carlyle Group Inc. Common Stock $37.20
1.798M
$66.73M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $15.11
11.589K
$176.05K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.20
365.419K
$3.76M
CGC Canopy Growth Corporation Common Shares $0.7202
1.193M
$861.62K
CGCF Cartesian Growth Corporation IV Class A Ordinary Shares $9.81
100K
$982.00K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.73
464.238K
$6.69M
CGNT Cognyte Software Ltd. Ordinary Shares $8.85
171.737K
$1.51M
CGO Calamos Global Total Return Fund $11.79
13.913K
$163.98K
CGON CG Oncology, Inc. Common stock $62.30
508.565K
$31.04M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $2.68
15.136K
$44.06K
CGTX Cognition Therapeutics, Inc. Common Stock $0.7580
367.685K
$271.72K
CHA Chagee Holdings Limited American Depositary Shares $12.45
286.787K
$3.57M
CHAI Core AI Holdings, Inc. Common Shares $0.2111
334.134K
$70.29K
CHCI Comstock Holding Companies, Inc. Class A $17.42
29.773K
$521.51K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $13.13
121.367K
$1.58M
CHD Church & Dwight Co., Inc. $105.39
1.101M
$115.35M
CHEF The Chef's Warehouse Inc $109.69
208.382K
$22.95M
CHGA Change Agents Corporation Common Stock $1.38
23.592K
$32.86K
CHI Calamos Convertible Opportunities and Income Fund $11.11
124.348K
$1.38M
CHKP Check Point Software Technologies Ltd $139.67
599.224K
$83.57M
CHMG Chemung Financial Corp $80.85
46.202K
$3.73M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.51
46.91K
$117.71K
CHNR China Natural Resources, Inc. $3.90
665
$2.71K
CHOW ChowChow Cloud International Holdings Limited $0.2992
5.979M
$1.90M
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.50
188
$1.97K
CHPT ChargePoint Holdings, Inc. $7.92
864.873K
$6.64M
CHR Cheer Holding, Inc. Ordinary Share $1.34
10.147K
$13.27K
CHRD Chord Energy Corporation Common Stock $151.76
597.657K
$91.05M
CHRN ChronoScale Corporation Common Stock $15.55
47.651K
$731.70K
CHRS Coherus BioSciences, Inc. $1.01
865.328K
$867.62K
CHRW C.H. Robinson Worldwide, Inc. $140.29
1.024M
$143.50M
CHSN Chanson International Holding Class A Ordinary Shares $0.8761
26.006K
$22.05K
CHT CHUNGHWA TELECOM CO., LTD $47.64
61.976K
$2.96M
CHTR Charter Comm Inc Del CL A New $110.10
1.968M
$216.42M
CHW Calamos Global Dynamic Income Fund $7.80
94.91K
$740.84K
CHWM Chilwa Minerals Limited American Depository Shares $5.18
100
$518.00
CHY Calamos Convertible and High Income Fund $11.13
133.301K
$1.48M
CHYM Chime Financial, Inc. Class A Common Stock $30.58
2.033M
$61.68M
CIFR Cipher Mining Inc. Common Stock $8.77
43.092M
$379.20M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.34
2.084M
$4.85M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.50
1.211K
$4.24K
CIGI Colliers International Group Inc. Subordinate Voting Shares $93.60
137.603K
$12.82M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.2146
195.902K
$42.24K
CIIT Tianci International, Inc. Common Stock $2.05
10.908K
$21.72K
CIM Chimera Investment Corp. $8.37
1.059M
$8.82M
CINF Cincinnati Financial Corp $171.73
241.315K
$41.20M
CING Cingulate Inc. Common Stock $4.49
89.605K
$403.32K
CION CION Investment Corporation $6.37
154.815K
$991.11K
CIRC Circle8 Group, Inc. Common Stock $0.3746
2.428M
$871.29K
CISO CISO Global, Inc. Common Stock $0.1783
80.731K
$14.10K
CISS C3is Inc. Common Stock $0.5558
315.936K
$174.21K
CITR General Enterprise Ventures, Inc. $2.79
40.683K
$112.97K
CIVB Civista Bancshares, Inc. $26.78
112.95K
$3.04M
CIX Comp X International Inc. $35.90
7.761K
$281.69K
CJMB Callan JMB Inc. Common Stock $0.8227
4.733M
$6.20M
CL Colgate-Palmolive Company $94.18
2.475M
$232.06M
CLAR Clarus Corporation Common Stock $3.60
159.866K
$575.36K
CLB Core Laboratories Inc. $10.04
247.177K
$2.49M
CLBK Columbia Financial, Inc. Common Stock $10.70
1.666M
$17.76M
CLBR Colombier Acquisition Corp. II $10.10
653.157K
$6.60M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.38
524.263K
$5.92M
CLDI Calidi Biotherapeutics, Inc. $0.7591
24.374K
$18.60K
CLDT CHATHAM LODGING TRUST $14.02
428.846K
$6.02M
CLDX Celldex Therapeutics, Inc $30.53
873.276K
$26.30M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.62
5.487K
$19.89K
CLIK Click Holdings Limited Ordinary Share $1.12
16.312K
$18.11K
CLIR ClearSign Technologies Corporation Common Stock (DE) $2.50
9.633K
$23.83K
CLLS Cellectis S.A. American Depositary Shares $0.9486
209.072K
$201.46K
CLMB Climb Global Solutions, Inc. Common Stock $31.55
73.608K
$2.34M
CLMT Calumet Specialty Products Partners, L.P. $55.86
576.671K
$31.93M
CLNE Clean Energy Fuels Corp. $1.40
778.363K
$1.09M
CLNN Clene Inc. Common Stock $3.87
187.587K
$709.34K
CLOV Clover Health Investments, Corp $4.73
2.646M
$12.20M
CLPR Clipper Realty Inc. Common Stock $3.09
14.428K
$44.62K
CLPS CLPS Incorporation Common Stock $0.9500
706
$683.00
CLPT ClearPoint Neuro, Inc. Common Stock $9.56
305.89K
$2.89M
CLRB Cellectar Biosciences INC NEW $1.21
71.512K
$84.61K
CLRO ClearOne, Inc. (DE) Common Stock $1.86
273.512K
$542.23K
CLST Catalyst Bancorp, Inc. Common Stock $16.95
10.645K
$178.43K
CLW Clearwater Paper Corporation $18.74
49.494K
$931.26K
CLWT Euro Tech Holdings Co Ltd. New $1.34
50.493K
$68.60K
CLYM Climb Bio, Inc. Common Stock $10.91
683.914K
$7.18M
CM Canadian Imperial Bank of Commerce $113.36
277.615K
$31.30M
CMC Commercial Metals Company $64.48
809.31K
$52.38M
CMCL Caledonia Mining Corporation Plc $23.70
63.215K
$1.49M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.34
4.918K
$11.63K
CMCO Columbus McKinnon Corp/NY $14.41
330.862K
$4.78M
CMCT Creative Media & Community Trust Corporation Common stock $5.60
33.174K
$180.12K
CMDB Costamare Bulkers Holdings Limited $19.75
20.416K
$397.17K
CMG Chipotle Mexican Grill, Inc. $29.66
16.991M
$507.12M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.18
77.263K
$93.66K
CMND Clearmind Medicine Inc. Common Shares $6.19
5.591K
$33.80K
CMP Compass Minerals International, Inc. $21.95
240.218K
$5.27M
CMPR Cimpress PLC Ordinary Shares (Ireland) $79.64
134.122K
$10.50M
CMPS COMPASS Pathways Plc American Depository Shares $11.95
1.674M
$19.47M
CMPX Compass Therapeutics, Inc. Common Stock $0.8398
1.753M
$1.49M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.83
1.028M
$3.91M
CMS CMS Energy Corporation $68.56
2.892M
$197.05M
CMT Core Molding Technologies, Inc. $22.75
26.631K
$604.40K
CMTG Claros Mortgage Trust, Inc. $1.14
339.516K
$384.00K
CMTL Comtech Telecommunications $1.36
179.789K
$244.75K
CMTV Community Bancorp. Common Stock $41.71
24.194K
$1.01M
CNA CNA Financial Corporation $48.14
160.264K
$7.70M
CNCK Coincheck Group N.V. Ordinary Shares $1.30
32.227K
$39.92K
CNDT Conduent Incorporated Common Stock $1.49
573.301K
$824.22K
CNET ZW Data Action Technologies Inc. Common Stock $1.33
1.051K
$1.39K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4025
18.33K
$7.45K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.98
859
$1.66K
CNI Canadian National Railway $121.23
408.787K
$49.44M
CNK Cinemark Holdings, Inc. $40.11
1.668M
$66.35M
CNL Collective Mining Ltd. $11.73
45.36K
$532.28K
CNNE Cannae Holdings, Inc. Common Stock $16.11
331.646K
$5.33M
CNO CNO Financial Group, Inc. $54.52
516.723K
$28.04M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.22
3.213K
$81.04K
CNP CenterPoint Energy, Inc. $40.36
3.329M
$133.37M
CNQ Canadian Natural Resources Limited $54.28
4.734M
$255.17M
CNR Core Natural Resources, Inc. $87.03
394.886K
$34.82M
CNSY Cerenome, Inc. Common Stock $1.71
57.619K
$97.69K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.8818
217.147K
$194.60K
CNTN Canton Strategic Holdings, Inc. Common Stock $1.76
495.741K
$853.73K
CNTX Context Therapeutics Inc. Common Stock $0.2377
545.74K
$129.11K
CNVS Cineverse Corp. Class A Common Stock $1.52
70.119K
$108.78K
CNX CNX Resources Corporation $35.66
894.706K
$31.91M
CNXC Concentrix Corporation Common Stock $29.55
652.735K
$19.04M
CNXU Conexeu Sciences Inc. Common Stock $3.16
464.84K
$1.53M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $34.08
190.618K
$6.29M
COCH Envoy Medical, Inc. Class A Common Stock $0.6650
108.648K
$73.18K
COCO The Vita Coco Company, Inc. Common Stock $61.50
924.129K
$56.34M
COCP Cocrystal Pharma, Inc. Common Stock $0.9318
13.265K
$12.36K
CODA Coda Octopus Group, Inc. Common stock $9.77
40.538K
$396.03K
CODX Co-Diagnostics, Inc. Common Stock $0.6484
416.524K
$274.29K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $11.54
4.731K
$54.40K
COGT Cogent Biosciences, Inc. Common Stock $31.33
1.957M
$60.11M
COIN Coinbase Global, Inc. Class A Common Stock $170.11
6.34M
$1.08B
COKE Coca-Cola Consolidated, Inc. Common Stock $212.21
407.991K
$86.42M
COLB Columbia Banking Systems Inc $28.92
1.687M
$48.50M
COLD Americold Realty Trust, Inc. $14.10
2.053M
$28.64M
COLL Collegium Pharmaceutical, Inc. Common Stock $23.26
421.877K
$9.77M
COLM Columbia Sportswear Co $61.22
280.505K
$17.02M
CON Concentra Group Holdings Parent, Inc. $38.58
684.753K
$26.41M
COO The Cooper Companies, Inc. Common Stock $58.93
1.419M
$83.40M
COOL Corner Growth Acquisition Corp. Class A Ordinary Shares $19.16
350
$6.62K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4453
34.068K
$14.86K
COPL Copley Acquisition Corp $10.59
5.23K
$55.42K
COPR Idaho Copper Corporation $2.40
26.615K
$65.34K
CORT Corcept Therapeutics Inc. $115.69
423.227K
$48.65M
CORZ Core Scientific, Inc. Common Stock $13.84
11.014M
$151.99M
COSM Cosmos Holdings Inc. Common Stock $0.3343
1.111M
$374.40K
COSO CoastalSouth Bancshares, Inc. $26.92
46.532K
$1.25M
COST Costco Wholesale Corp $994.75
1.693M
$1.69B
COYA Coya Therapeutics, Inc. Common Stock $4.25
39.266K
$168.41K
CP Canadian Pacific Kansas City Limited $87.30
978.93K
$85.55M
CPAC CEMENTOS PACASMAYO S.A.A. $12.62
5.096K
$64.37K
CPBI Central Plains Bancshares, Inc. Common Stock $20.00
2.754K
$54.77K
CPF Central Pacific Financial Corporation $36.65
95.337K
$3.47M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.91
967
$15.29K
CPHI China Pharma Holdings, Inc. $0.7160
60.178K
$42.40K
CPIX Cumberland Pharmaceuticals Inc $7.80
83.183K
$620.25K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $3.46
2.526K
$8.53K
CPRI Capri Holdings Limited $16.54
3.365M
$55.13M
CPS Cooper-Standard Automotive Inc. $20.18
206.371K
$4.18M
CPSH CPS Technologies Corp. Common Stock $3.52
73.954K
$260.16K
CPSS Consumer Portfolio Services $9.02
8.926K
$80.27K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.59
74.594K
$938.36K
CQP Cheniere Energy Partners, LP $64.03
41.549K
$2.65M
CRAI CRA International, Inc. $180.45
81.346K
$14.62M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.09
12.601K
$127.15K
CRBG Corebridge Financial, Inc. $34.86
3.642M
$126.96M
CRBP Corbus Pharmaceuticals Holdings, Inc. $4.60
319.141K
$1.46M
CRBU Caribou Biosciences, Inc. Common Stock $0.5115
2.459M
$1.22M
CRC California Resources Corporation $54.37
801.835K
$43.52M
CRCL Circle Internet Group, Inc. $85.83
7.151M
$602.49M
CRCT Cricut, Inc. Class A Common Stock $6.51
390.018K
$2.55M
CRD.A Crawford & Company Class A $12.47
26.582K
$328.71K
CRD.B Crawford & Company Class B $11.96
2.78K
$33.24K
CRDF Cardiff Oncology, Inc. Common Stock $0.9551
539.943K
$514.48K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.15
560.531K
$640.63K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $173.57
5.763M
$990.55M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.64
4.573K
$12.17K
CREX CREATIVE REALITIES, INC. $2.17
44.698K
$93.25K
CRGO Freightos Limited Ordinary shares $0.7599
171.087K
$132.60K
CRGY Crescent Energy Company $13.56
7.629M
$103.89M
CRH CRH Public Limited Company $85.65
3.703M
$312.41M
CRK Comstock Resources, Inc. $14.09
1.261M
$17.85M
CRL Charles River Laboratories International, Inc. $314.40
706.109K
$219.61M
CRML Critical Metals Corp. Ordinary Shares $6.40
5.123M
$32.57M
CRMT America's Car Mart Inc $1.10
40.415K
$42.93K
CRNC Cerence Inc. Common Stock $9.10
641.478K
$5.76M
CRON Cronos Group Inc. Common Share $3.28
663.494K
$2.18M
CRS Carpenter Technology Corp $370.20
579.825K
$216.89M
CRSP CRISPR Therapeutics AG $50.13
1.881M
$92.58M
CRSR Corsair Gaming, Inc. Common Stock $13.26
1.179M
$15.43M
CRT Cross Timbers Royalty Trust $13.60
77.721K
$1.05M
CRVO CervoMed Inc. Common Stock $2.35
115.778K
$271.71K
CRVS Corvus Pharmaceuticals, Inc. $10.27
656.013K
$6.58M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $228.35
5.271M
$1.20B
CRWV CoreWeave, Inc. Class A Common Stock $61.99
82.129M
$5.03B
CSAI Cloudastructure, Inc. Class A Common Stock $2.18
15.624K
$33.21K
CSBR Champions Oncology, Inc. $4.78
766
$3.63K
CSCO Cisco Systems, Inc. Common Stock (DE) $106.59
9.804M
$1.04B
CSHR CoinShares PLC Ordinary Shares $3.93
137.94K
$543.50K
CSIQ Canadian Solar Inc. Common Shares (ON) $9.81
1.112M
$10.87M
CSL Carlisle Companies, Inc. $336.79
244.764K
$81.78M
CSQ Calamos Strategic Total Return Fund $20.01
152.587K
$3.05M
CSTL Castle Biosciences, Inc. Common Stock $33.12
188.74K
$6.15M
CSTM Constellium SE Class A Ordinary shares $25.78
762.88K
$19.51M
CSV Carriage Services, Inc. $36.02
154.393K
$5.55M
CSWC Capital Southwest Corp $22.43
308.144K
$6.95M
CTBI Community Trust Bancorp Inc $75.08
37.75K
$2.82M
CTGG Qwest Corporation 6.500% Senior Notes due 2051 $13.76
21.037K
$292.01K
CTHH Qwest Corporation 6.750% Senior Notes due 2052 $14.10
16.172K
$230.23K
CTKB Cytek Biosciences, Inc. Common Stock $5.47
427.647K
$2.29M
CTMX CytomX Therapeutics, Inc. $2.50
2.606M
$6.39M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $8.32
1.83M
$15.01M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.59
49.188K
$130.78K
CTO CTO Realty Growth, Inc. $20.32
159.751K
$3.22M
CTOR Citius Oncology, Inc. Common Stock $0.6975
68.182K
$49.41K
CTOS Custom Truck One Source, Inc. $9.14
444.12K
$4.04M
CTRI Centuri Holdings, Inc. $19.92
1.316M
$26.47M
CTRM Castor Maritime Inc. Common Stock $1.61
8.019K
$12.77K
CTSH Cognizant Technology Solutions $68.12
2.967M
$200.40M
CTVA Corteva, Inc. Common Stock $12.97
10.349M
$132.44M
CTW CTW Cayman Class A Ordinary Shares $1.98
6.554K
$12.53K
CTXR Citius Pharmaceuticals Inc. Common $0.4223
152.148K
$64.75K
CUB Lionheart Holdings Class A Ordinary Shares $10.92
392.048K
$4.28M
CUBI CUSTOMERS BANCORP INC $75.66
164.294K
$12.40M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.96
10.169K
$19.87K
CURB Curbline Properties Corp. $27.06
903.98K
$24.11M
CURI CuriosityStream Inc. Class A Common Stock $2.74
293.286K
$786.36K
CURR Currenc Group Inc. Ordinary Shares $2.53
31.645K
$78.47K
CURX Curanex Pharmaceuticals Inc Common Stock $4.84
5.655K
$26.97K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $5.19
2.58K
$13.48K
CUZ Cousins Properties Inc. $27.72
794.92K
$21.75M
CV CapsoVision, Inc. Common Stock $6.70
40.328K
$270.86K
CVCO Cavco Industries Inc. $515.00
33.136K
$17.06M
CVGI Commercial Vehicle Group, Inc. $2.67
133.038K
$367.35K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.04
43.821K
$45.81K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $29.34
90.994K
$2.68M
CVLT Commault Systems, Inc. $155.81
441.289K
$67.63M
CVR Chicago Rivet & Machine Co. $10.85
200
$2.17K
CVRX CVRx, Inc. Common Stock $1.37
149.563K
$208.89K
CVS CVS HEALTH CORPORATION $93.99
4.834M
$454.16M
CVU CPI Aerostructures, Inc. $4.73
22.926K
$109.88K
CWBC Community West Bancshares Common Stock $25.48
91.579K
$2.33M
CWCO Consolidated Water Co Inc $27.45
78.908K
$2.18M
CWD CaliberCos Inc. Class A Common Stock $0.4130
63.106K
$26.40K
CWEN Clearway Energy, Inc. Class C Common Stock $30.19
805.884K
$24.09M
CWH Camping World Holdings, Inc. $4.55
1.702M
$7.68M
CWK Cushman & Wakefield plc Ordinary Shares $11.50
1.582M
$17.96M
CWST Casella Waste Systems Inc $92.01
709.027K
$63.24M
CWT California Water Service $46.59
235.138K
$10.81M
CXAI CXApp Inc. Class A Common Stock $1.91
33.791K
$66.02K
CYAB Cyabra, Inc. Common Stock $0.1488
438.324K
$64.70K
CYCU Cycurion, Inc. Common Stock $2.28
74.287K
$169.83K
CYD China Yuchai International Ltd. $25.23
176.761K
$4.52M
CYH Community Health Systems, Inc. $2.87
845.361K
$2.40M
CYN Cyngn Inc. Common Stock $0.4088
214.879K
$87.61K
CYPH Cypherpunk Technologies Inc. Common Stock $2.81
10.865M
$29.53M
CYRX CryoPort, Inc. Common Stock $17.26
453.569K
$7.79M
CZFS Citizens Financial Services, Inc. Common Stock $81.12
29.683K
$2.36M
CZNC Citizens & Northern Corporation $25.71
40.985K
$1.05M
CZR Caesars Entertainment, Inc. Common Stock $29.05
8.058M
$233.87M
CZWI Citizens Community Bancorp, Inc. $21.28
24.641K
$524.09K
D Dominion Energy, Inc Common Stock $62.94
2.116M
$132.70M
DAIC CID HoldCo, Inc. Common Stock $1.17
323.988K
$362.41K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $18.94
9.314K
$175.58K
DAR DARLING INGREDIENTS INC. $59.30
1.751M
$103.74M
DARE Dare Bioscience, Inc. Common Stock $0.6713
217.625K
$152.80K
DASH DoorDash, Inc. Class A Common Stock $194.38
2.069M
$401.20M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.20
350.925K
$769.46K
DAVE Dave Inc. Class A Common Stock $368.76
116.503K
$43.10M
DB Deutsche Bank Aktiengesellschaft $31.74
1.95M
$61.90M
DBD Diebold Nixdorf, Incorporated $68.64
119.059K
$8.09M
DBGI Digital Brands Group, Inc. Common Stock $2.04
130.874K
$267.72K
DBVT DBV Technologies S.A. $9.49
182.76K
$1.72M
DCBO Docebo Inc. Common Shares $29.98
37.787K
$1.11M
DCGO DocGo Inc. Common Stock $0.2594
163.963K
$42.23K
DCI Donaldson Company, Inc. $87.51
281.312K
$24.59M
DCOM Dime Community Bancshares, Inc. Common Stock $40.06
458.826K
$18.13M
DCOY Decoy Therapeutics Inc. Common Stock $1.13
28.8K
$32.74K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.30
43.951K
$57.16K
DD DuPont de Nemours, Inc. Common Stock $132.26
384.828K
$50.37M
DDC DDC Enterprise Limited $0.1449
5.078M
$730.08K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $13.89
69.679K
$966.04K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.13
108.547K
$230.20K
DDOG Datadog, Inc. Class A Common Stock $257.65
1.72M
$443.24M
DEA Easterly Government Properties, Inc. $22.17
268.508K
$5.87M
DEC Diversified Energy Company plc $14.41
450.484K
$6.47M
DEFT Defi Technologies, Inc. $0.4158
811.886K
$342.10K
DELL Dell Technologies Inc. $463.00
4.446M
$2.03B
DERM Journey Medical Corporation Common Stock $5.16
85.297K
$447.77K
DETX Liberty Defense Holdings, Ltd. Common Shares $1.53
31.677K
$49.12K
DFDV DeFi Development Corp. Common Stock $3.88
836.928K
$3.20M
DFH Dream Finders Homes, Inc. $9.61
1.16M
$10.75M
DFIN Donnelley Financial Solutions, Inc. $52.69
137.414K
$7.26M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.76
32.055K
$91.64K
DFNS T3 Defense Inc. Common Stock $4.88
178.34K
$887.79K
DFSC DEFSEC Technologies Inc. Common Stock $0.7337
106.103K
$75.46K
DFTX Definium Therapeutics, Inc. Common Shares $35.17
1.652M
$56.83M
DGII Digi International Inc $75.02
191.477K
$14.23M
DGNX Diginex Limited Ordinary Shares $1.28
211.374K
$261.72K
DGX Quest Diagnostics Inc. $235.68
649.032K
$152.89M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.53
1.898M
$4.94M
DH Definitive Healthcare Corp. Class A Common Stock $1.13
318.919K
$354.91K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.22
28.751K
$493.84K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.09
3.566K
$64.20K
DIBS 1stdibs.com, Inc. Common Stock $4.35
71.378K
$307.66K
DIN Dine Brands Global, Inc. $32.41
206.284K
$6.64M
DINO HF Sinclair Corporation $125.32
1.227M
$152.72M
DIS The Walt Disney Company $111.65
6.489M
$720.37M
DJT Trump Media & Technology Group Corp. Common Stock $6.39
4.471M
$28.74M
DK Delek US Holdings, Inc. $77.21
1.367M
$103.14M
DKI DarkIris Inc. Class A Ordinary Shares $0.0469
23.727M
$1.09M
DKL DELEK LOGISTICS PARTNERS, LP $56.87
25.337K
$1.44M
DKNG DraftKings Inc. Class A Common Stock $20.26
9.124M
$182.82M
DKS Dick's Sporting Goods, Inc. $143.35
2.089M
$299.40M
DLB Dolby Laboratories, Inc.Class A $62.09
357.767K
$22.02M
DLNG DYNAGAS LNG PARNERS LP $3.35
43.693K
$145.77K
DLO DLocal Limited Class A Common Shares $15.07
1.606M
$24.07M
DLPN Dolphin Entertainment, Inc. $0.9700
7.619K
$7.60K
DLR Digital Realty Trust, Inc. $174.30
1.136M
$197.60M
DLTH Duluth Holdings Inc. Class B Common Stock $4.02
11.252K
$45.46K
DLXY Delixy Holdings Limited Ordinary Shares $1.94
9.854K
$19.32K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.86
21.664K
$235.28K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.67
128.851K
$1.09M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.19
271.42K
$2.76M
DMLP Dorchester Minerals LP $30.15
49.498K
$1.49M
DMRA Damora Therapeutics, Inc. Common Stock $20.64
145.904K
$2.92M
DNA Ginkgo Bioworks Holdings, Inc. $10.11
1.967M
$19.95M
DNLI Denali Therapeutics Inc. Common Stock $19.13
1.598M
$29.86M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.13
5.577K
$56.50K
DNTH Dianthus Therapeutics, Inc. Common Stock $79.27
1.214M
$92.59M
DNUT Krispy Kreme, Inc. Common Stock $2.95
1.022M
$3.03M
DOC Healthpeak Properties, Inc. $18.79
3.803M
$70.98M
DOCN DigitalOcean Holdings, Inc. $98.59
1.878M
$186.84M
DOCU DocuSign, Inc. Common Stock $80.22
2.221M
$174.73M
DOGZ Dogness (International) Corporation Class A Common Stock $0.7649
10.765K
$7.90K
DOMH Dominari Holdings Inc. Common Stock $1.91
72.725K
$137.70K
DOO BRP Inc. Common Subordinate Voting Shares $55.77
113.408K
$6.27M
DORM Dorman Products, Inc. New $123.05
81.774K
$9.99M
DOYU DouYu International Holdings Limited ADS $3.51
17.306K
$60.03K
DPRO Draganfly Inc. Common Shares $3.62
465.691K
$1.67M
DPU Top KingWin Ltd Class A Ordinary Shares $1.70
31.065K
$51.62K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $10.35
275.987K
$2.83M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.75
275.5K
$2.96M
DRH DiamondRock Hospitality Company $13.80
2.088M
$28.40M
DRI Darden Restaurants, Inc. $217.93
851.404K
$184.50M
DRIO DarioHealth Corp. Common Stock $3.86
79.708K
$322.65K
DRK DarkHorse Technologies Inc. Common Shares $2.04
50.757K
$103.01K
DRMA Dermata Therapeutics, Inc. Common Stock $0.8594
180.005K
$156.90K
DRS Leonardo DRS, Inc. Common Stock $34.12
972.686K
$33.64M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $13.10
710.999K
$9.28M
DRUG Bright Minds Biosciences Inc. Common Stock $56.50
85.288K
$4.77M
DRVN Driven Brands Holdings Inc. Common Stock $12.18
514.824K
$6.21M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.13
638
$6.45K
DSC DSC Holdings Ltd. American Depositary Shares $3.99
15.506K
$57.87K
DSGN Design Therapeutics, Inc. Common Stock $11.07
385.409K
$4.28M
DSGR Distribution Solutions Group, Inc. Common Stock $35.06
101.482K
$3.56M
DSGX Descartes Systems Group Inc $90.54
402.627K
$35.99M
DSP Viant Technology Inc. Class A Common Stock $13.39
309.282K
$4.07M
DSWL Deswell Industries Inc $3.03
2.857K
$8.73K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.21
3.547K
$11.57K
DTCX Datacentrex, Inc. Common Stock $1.31
140.011K
$184.13K
DTI Drilling Tools International Corporation Common Stock $1.91
173.757K
$326.51K
DTIL Precision BioSciences, Inc. Common Stock $6.61
111.757K
$725.15K
DTSS Datasea Inc. Common Stock $0.5415
34.113K
$18.69K
DTST Data Storage Corporation Common Stock $2.99
6.561K
$19.09K
DUK Duke Energy Corporation $121.30
2.09M
$251.66M
DUKR DUKE Robotics Corp. Common Stock $4.26
6.437K
$27.52K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5472
13.171K
$6.99K
DUOL Duolingo, Inc. Class A Common Stock $140.47
345.068K
$48.87M
DUOT Duos Technologies Group, Inc. Common Stock $5.75
577.881K
$3.25M
DV DoubleVerify Holdings, Inc. $13.53
798.741K
$10.79M
DVLT Datavault AI Inc. Common Stock $0.1403
17.181M
$2.40M
DVN Devon Energy Corporation $50.46
6.596M
$332.46M
DWSN Dawson Geophysical Company New Common Stock $2.17
27.698K
$61.17K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.19
26.523K
$32.37K
DXC DXC Technology Company $14.68
3.755M
$54.38M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.3400
359.624K
$123.13K
DXLG Destination XL Group, Inc. Common Stock $0.4724
87.975K
$42.20K
DXR Daxor Corporation Common Stock $9.71
1.627K
$16.04K
DXST Decent Holding Inc Ordinary Shares $1.33
88.784K
$119.24K
DYAI Dyadic International, Inc. $0.4026
53.733K
$20.95K
DYN Dyne Therapeutics, Inc. Common Stock $16.40
2.437M
$39.07M
DYNC Dynamix Corporation Class A Ordinary Shares $10.86
7.566K
$82.24K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.14
100
$1.01K
EAF GrafTech International Ltd. $7.16
250.055K
$1.81M
EARN Ellington Credit Company $3.57
267.474K
$961.99K
EAT Brinker International, Inc. $196.33
865.803K
$170.88M
EBC Eastern Bankshares, Inc. Common Stock $21.48
1.21M
$25.74M
EBMT Eagle Bancorp Montana, Inc $20.75
6.854K
$143.10K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $1.82
3.177K
$5.99K
EBS Emergent Biosolutions, Inc. $6.23
905.265K
$5.60M
ECBK ECB Bancorp, Inc. Common Stock $20.02
2.87K
$56.51K
ECG Everus Construction Group, Inc. $105.98
272.47K
$29.12M
ECO Okeanis Eco Tankers Corp. $87.83
678.457K
$59.57M
ECOR electroCore, Inc. Common Stock $7.57
38.857K
$295.46K
ECPG Encore Capital Group, Inc. $102.28
94.586K
$9.61M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.8821
705.509K
$627.20K
ED Consolidated Edison, Inc. $111.81
1.517M
$168.17M
EDBL Edible Garden AG Incorporated Common Stock $0.8900
37.452K
$33.06K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.65
497.495K
$2.80M
EDIT Editas Medicine, Inc. Common Stock $2.63
1.705M
$4.35M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $19.10
91.185K
$1.76M
EDRY EuroDry Ltd. Common Shares $46.47
46.586K
$2.17M
EDSA Edesa Biotech, Inc. Common Shares $2.96
17.295K
$51.18K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8820
28.117K
$26.03K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $61.33
687.025K
$41.98M
EDUC Educational Development Corp $1.10
2.18K
$2.32K
EDVA Endovia Health Sciences, Inc. $0.1480
363.256K
$52.70K
EE Excelerate Energy, Inc. $32.74
252.28K
$8.20M
EEFT Euronet Worldwide Inc $66.23
383.055K
$25.26M
EEIQ EpicQuest Education Group International Limited Common Stock $4.71
891
$4.08K
EFC Ellington Financial Inc. Common Stock $11.52
1.561M
$17.97M
EFSC Enterprise Financial Services Corporation $60.18
73.917K
$4.43M
EFSI Eagle Financial Services Inc Common Stock $45.60
21.5K
$988.18K
EGHT 8x8, Inc. Common Stock $2.11
684.511K
$1.42M
EGO Eldorado Gold Corporation $35.63
2.313M
$82.27M
EGP EastGroup Properties Inc. $200.70
346.491K
$68.91M
EH EHang Holdings Limited ADS $3.58
354.583K
$1.27M
EHC Encompass Health Corporation Common Stock $120.70
1.114M
$134.96M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.4983
113.335K
$56.76K
EHLD Euroholdings Ltd. Common Stock $11.30
2.526K
$28.73K
EIG Employers Holdings, Inc. $51.71
77.101K
$3.97M
EIKN Eikon Therapeutics, Inc. Common Stock $8.32
268.555K
$2.17M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.32
6.698K
$8.92K
EL The Estee Lauder Companies Inc. Class A $105.79
1.66M
$175.53M
ELAB Elevai Labs, Inc. Common Stock $2.83
2.094K
$5.97K
ELAN Elanco Animal Health Incorporated Common Stock $22.73
6.122M
$139.99M
ELBM Electra Battery Materials Corporation Common Stock $0.4122
577.918K
$244.25K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.29
614.877K
$1.39M
ELE Elemental Royalty Corporation Common Stock $16.67
186.537K
$3.08M
ELMT The Elmet Group Co. Common Stock $19.03
248.461K
$4.71M
ELOG Eastern International Ltd. Ordinary Shares $1.18
6.305K
$6.94K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $13.44
11.446K
$153.27K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $14.09
250.835K
$3.52M
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.31
8.781K
$20.21K
ELS Equity Lifestyle Properties, Inc. $61.87
1.234M
$75.83M
ELTX Elicio Therapeutics, Inc. Common Stock $1.56
136.547K
$214.22K
ELUT Elutia Inc. Class A Common Stock $0.8438
42.929K
$34.90K
ELVA Electrovaya Inc. Common Shares $5.46
152.864K
$818.52K
ELVN Enliven Therapeutics, Inc. Common Stock $40.88
1.396M
$55.56M
ELVR Sayona Mining Limited American Depository Shares $26.88
19.982K
$533.73K
ELWT Elauwit Connection, Inc. Common Stock $5.52
11.532K
$63.06K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.44
354.007K
$525.82K
EMBC Embecta Corp. Common Stock $6.37
548.362K
$3.48M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $72.60
1.406M
$103.00M
EMN Eastman Chemical Company $63.26
991.885K
$62.32M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $18.19
9.427K
$172.42K
EMPD Empery Digital Inc. Common stock $2.94
122.289K
$349.13K
ENGN enGene Holdings Inc. Common Stock $1.68
858.569K
$1.42M
ENGS Energys Group Limited Ordinary Shares $3.83
2.724M
$10.34M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.51
490.813K
$2.21M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $69.44
118.991K
$8.24M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.2184
381.968K
$81.58K
ENR Energizer Holdings, Inc $22.12
927.783K
$20.18M
ENRD Einride AB American Depositary Shares $2.48
32.303K
$78.82K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5249
255.989K
$134.46K
ENSG The Ensign Group, Inc. $174.25
205.673K
$35.78M
ENTA Enanta Pharmaceuticals, Inc $11.76
129.818K
$1.51M
ENTX Entera Bio Ltd. Ordinary Shares $3.18
625.728K
$1.96M
ENVA Enova International, Inc. $179.97
141.767K
$25.36M
ENVB Enveric Biosciences, Inc. Common Stock $1.43
19.775K
$27.81K
ENVX Enovix Corporation Common Stock $2.25
5.233M
$11.99M
EOCN Eocene Ltd. Ordinary Shares $2.95
4.679K
$13.46K
EOLS Evolus, Inc. Common Stock $7.44
273.359K
$2.03M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $1.73
19.264M
$33.93M
EP Empire Petroleum Corporation $3.33
43.207K
$147.75K
EPAC Enerpac Tool Group Corp. $35.61
191.699K
$6.78M
EPC Edgewell Personal Care Company $28.24
218.234K
$6.14M
EPD Enterprise Products Partners L.P. $36.72
1.705M
$62.81M
EPM Evolution Petroleum Corporation $3.76
207.112K
$778.99K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $3.00
741
$2.23K
EPRT Essential Properties Realty Trust, Inc. $25.70
1.768M
$45.24M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.71
689.864K
$5.16M
EPSM Epsium Enterprise Limited Ordinary Shares $0.9700
23.731K
$23.51K
EQ Equillium, Inc. Common Stock $1.37
3.06M
$3.83M
EQBK Equity Bancshares, Inc. $47.92
116.481K
$5.56M
EQH Equitable Holdings, Inc. $54.00
1.151M
$62.12M
EQIX Equinix, Inc. Common Stock REIT $984.13
438.884K
$429.89M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $45.64
3.755M
$170.77M
EQPT EquipmentShare.com Inc Common Stock $15.48
3.034M
$44.28M
EQS Equus Total Return, Inc. $0.9002
742
$681.00
ERAS Erasca, Inc. Common Stock $14.64
3.134M
$44.54M
ERIC Ericsson American Depositary Shares $10.61
9.528M
$100.60M
ERII Energy Recovery, Inc. $6.66
559.11K
$3.74M
ERNA Eterna Therapeutics Inc. Common Stock $2.24
45.075K
$91.55K
ESE ESCO Technologies, Inc. $247.43
150.982K
$37.53M
ESEA Euroseas Ltd.(Marshall Islands) $67.46
16.111K
$1.08M
ESI Element Solutions Inc. $35.73
1.675M
$59.80M
ESLA Estrella Immunopharma, Inc. Common Stock $0.3979
168.47K
$61.19K
ESOA Energy Services of America Corporation Common Stock $9.48
45.434K
$429.39K
ESP Espey Mfg. & Electronics Corp $53.78
11.062K
$593.11K
ESQ Esquire Financial Holdings, Inc. Common Stock $118.27
89.563K
$10.62M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.72
3.332M
$15.65M
ESS Essex Property Trust, Inc $271.99
304.402K
$81.88M
ESTA Establishment Labs Holdings Inc. $60.74
245.543K
$14.67M
ESYN EnerSyn Global Inc. Common Stock $1.83
6.562K
$12.01K
ET Energy Transfer LP Common Units representing limited partner interests $20.07
4.238M
$85.45M
ETD Ethan Allen Interiors Inc $20.19
253.053K
$5.06M
ETN Eaton Corporation, plc Ordinary Shares $381.39
2.256M
$864.46M
ETON Eton Pharmaceutcials, Inc. Common Stock $49.95
211.331K
$10.48M
ETOR eToro Group Ltd. Class A Common Shares $24.32
555.265K
$13.48M
ETRA Electra Therapeutics, Inc. Common stock $8.95
113.154K
$1.00M
ETS Elite Express Holding Inc. Class A Common Stock $2.09
14.861K
$30.24K
EUDA EUDA Health Holdings Limited Ordinary Shares $15.14
103.809K
$1.56M
EVAC EQV Ventures Acquisition Corp. II $10.32
118.518K
$1.22M
EVAX Evaxion Biotech A/S American Depositary Share $3.99
329.536K
$1.26M
EVC Entravision Communication $6.29
468.041K
$2.97M
EVCM EverCommerce Inc. Common Stock $9.37
24.87K
$236.43K
EVER EverQuote, Inc. Class A Common Stock $22.58
267.431K
$6.01M
EVGO EVgo Inc. Class A Common Stock $1.10
1.546M
$1.68M
EVH Evolent Health, Inc Class A Common Stock $4.86
874.223K
$4.12M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.33
1.578M
$6.76M
EVO Evotec SE American Depositary Shares $1.48
77.587K
$112.67K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.12
781.169K
$7.91M
EVTL Vertical Aerospace Ltd. $0.4043
2.348M
$979.33K
EW Edwards Lifesciences Corp $88.02
1.352M
$118.56M
EWBC East-West Bancorp Inc $127.85
495.872K
$63.02M
EWTX Edgewise Therapeutics, Inc. Common Stock $39.99
1.214M
$47.96M
EXE Expand Energy Corporation Common Stock $92.93
2.498M
$231.46M
EXFY Expensify, Inc. Class A Common Stock $2.53
157.378K
$392.77K
EXK Endeavour Silver Corp. $8.31
3.892M
$32.47M
EXLS ExlService Holdings, Inc. $40.69
1.907M
$77.15M
EXOD Exodus Movement, Inc. $5.24
76.082K
$402.74K
EXOZ eXoZymes Inc. Common Stock $4.11
3.097K
$13.10K
EXPD Expeditors International of Washington, Inc. $198.67
687.363K
$135.83M
EXPE Expedia Group, Inc. Common Stock $301.59
1.016M
$301.95M
EXR Extra Space Storage, Inc. $141.23
487.32K
$67.99M
EXYN Exyn Technologies, Inc. Common Stock $2.82
1.56M
$4.39M
EYE National Vision Holdings, Inc. Common Stock $17.96
1.038M
$18.41M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $0.4470
38.192M
$17.24M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.7878
4.209K
$3.38K
EZRA Reliance Global Group, Inc. Common Stock $2.43
12.347K
$29.22K
FA First Advantage Corporation Common Stock $19.56
545.915K
$10.55M
FABC Fabric.AI, Inc. Common Stock $2.23
177.81K
$408.05K
FAC Factorial Energy Inc. Class A Common Stock $4.69
134.69K
$640.93K
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.76
209.121K
$2.25M
FAF First American Financial Corporation $66.17
633.859K
$41.68M
FANG Diamondback Energy, Inc. $202.54
1.198M
$242.22M
FATE Fate Therapeutics, Inc. $2.13
1.375M
$2.76M
FATN FatPipe, Inc. Common Stock $5.34
5.339K
$28.50K
FBDT First Breach Inc. Common Stock $0.8085
244.013K
$194.57K
FBGL FBS Global Limited Ordinary Shares $2.50
7.769K
$19.42K
FBIN Fortune Brands Innovations, Inc. $40.71
978.822K
$39.67M
FBIO Fortress Biotech, Inc. $1.94
218.882K
$417.72K
FBIZ First Business Financial Services, Inc. $70.73
63.918K
$4.52M
FBK FB Financial Corporation $52.34
272.327K
$14.24M
FBLA FB Bancorp, Inc. Common Stock $16.36
42.954K
$701.77K
FBLG FibroBiologics, Inc. Common Stock $0.9149
70.659K
$64.91K
FBRT Franklin BSP Realty Trust, Inc. $6.10
533.57K
$3.23M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $8.43
23.844K
$198.90K
FCBC First Community Bankshares, Inc. (VA) $49.47
48.012K
$2.36M
FCBM First Carolina Financial Services, Inc. $12.53
46.151K
$580.05K
FCEL FuelCell Energy Inc NEW (DE) $12.47
4.981M
$62.13M
FCF First Commonwealth Financial Corporation $20.45
468.427K
$9.57M
FCFS FirstCash Holdings, Inc. Common Stock $212.74
118.588K
$25.55M
FCHL Fitness Champs Holdings Limited Common Stock $0.8716
32.53K
$27.42K
FCNCA First Citizens BancShares Inc $2,124.80
47.311K
$100.18M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $22.58
94.48K
$2.13M
FCPT Four Corners Property Trust, Inc. $21.75
1.006M
$21.82M
FCRS FutureCrest Acquisition Corp. $10.19
1.014M
$10.32M
FCUV Focus Universal Inc. Common Stock $3.48
4.148K
$14.33K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $58.89
8.261K
$485.35K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $13.10
691.029K
$8.78M
FDS Factset Research Systems $310.64
461.09K
$142.77M
FDSB Fifth District Bancorp, Inc. Common Stock $17.10
2.553K
$43.55K
FDUS Fidus Investment Corp. $18.50
123.813K
$2.31M
FDXF FedEx Freight Holding Company, Inc. $110.01
1.431M
$157.96M
FEAM 5E Advanced Materials, Inc. Common Stock $2.59
387.243K
$1.01M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7300
300
$210.00
FEIM Frequency Electronics, Inc. $65.05
128.099K
$8.39M
FELE Franklin Electric Co Inc $100.02
173.476K
$17.28M
FEMY Femasys Inc. Common Stock $1.73
27.02K
$45.86K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.50
48.055K
$503.10K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.39
202
$281.00
FER Ferrovial SE Ordinary Shares $49.15
1.455M
$71.73M
FET Forum Energy Technologies, Inc. $83.71
106.258K
$8.92M
FF Future Fuel Corporation $5.56
326.827K
$1.83M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.6633
1.634M
$1.15M
FFBC First Financial Bancorp $31.75
792.357K
$25.10M
FFIN First Financial Bankshares Inc $30.09
779.272K
$23.49M
FFIV F5, Inc. Common Stock $454.31
310.116K
$139.88M
FFR FF EAI Robotics Ecosystem Inc. Common Stock $1.07
177.948K
$184.47K
FG F&G Annuities & Life, Inc. $20.40
699.041K
$14.10M
FGBI FIRST GUARANTY BANCSHARES INC $8.33
5.266K
$43.73K
FGC FG Communities Holdings Inc. Common Stock $6.07
58.38K
$358.42K
FGI FGI Industries Ltd. Ordinary Shares $7.28
5.046K
$36.79K
FGL Founder Group Limited Ordinary Shares $2.36
9.781K
$23.93K
FHB First Hawaiian, Inc. Common Stock $25.34
1.419M
$35.76M
FHI Federated Hermes, Inc. $55.81
433.852K
$24.15M
FHN First Horizon Corporation $23.03
5.601M
$128.40M
FHTX Foghorn Therapeutics Inc. Common Stock $2.02
430.126K
$857.80K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.52
580.747K
$20.46M
FICO Fair Isaac Corporation $790.06
438.094K
$347.53M
FIEE FiEE, Inc Common Stock $3.13
4.454K
$14.63K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $25.78
2.859M
$74.76M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $2.90
1.57M
$4.63M
FINW FinWise Bancorp Common $10.61
21.051K
$222.17K
FIP FTAI Infrastructure Inc. Common Stock $2.34
1.108M
$2.56M
FIS Fidelity National Information Services, Inc. $36.37
2.439M
$88.56M
FISI Financial Institutions Inc $39.70
50.563K
$2.00M
FISN Deep Fission, Inc. Common Stock $2.92
1.471M
$5.05M
FISV Fiserv, Inc. Common Stock $48.17
2.366M
$113.64M
FIVE Five Below, Inc. Common Stock $224.20
617.393K
$139.05M
FIX Comfort Systems USA, Inc. $1,392.94
416.589K
$589.73M
FIZZ National Beverage Corp. $35.05
168.363K
$5.88M
FJDI ARC Group Securities Acquisition I Class A Ordinary Shares $9.88
4.206K
$41.55K
FJET Starfighters Space, Inc. $1.04
743.521K
$789.74K
FKWL Franklin Wireless Corp. Common Stock $2.20
401
$882.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5101
32.172K
$16.56K
FLEX Flex Ltd. Ordinary Shares $87.53
4.958M
$434.61M
FLG Flagstar Financial, Inc. $11.09
4.902M
$54.42M
FLGT Fulgent Genetics, Inc. Common Stock $20.49
119.608K
$2.43M
FLL Full House Resorts, Inc. $1.00
240.49K
$247.90K
FLNA Filana Therapeutics, Inc. Common Stock $0.6861
151.346K
$103.27K
FLNC Fluence Energy, Inc. Class A Common Stock $6.00
3.926M
$23.36M
FLNG FLEX LNG Ltd. Ordinary Shares $27.64
298.835K
$8.27M
FLNT Fluent, Inc. Common Stock $2.75
3.052K
$8.35K
FLUT Flutter Entertainment plc $78.04
2.168M
$169.31M
FLUX Flux Power Holdings, Inc. Common Stock $0.4134
118.639K
$49.23K
FLWS 1-800-FLOWERS.COM Inc $2.67
1.725M
$4.63M
FLX BingEx Limited American Depositary Shares $1.50
186.933K
$282.73K
FLY Firefly Aerospace Inc. Common Stock $16.41
1.608M
$26.52M
FLYE Fly-E Group, Inc. Common Stock $2.15
150.693K
$339.08K
FLYW Flywire Corporation Voting Common Stock $18.70
700.788K
$13.01M
FMAO Farmers & Merchants Bancorp, Inc. $35.04
40.658K
$1.44M
FMBH First Mid Bancshares, Inc. Common Stock $49.64
92.831K
$4.61M
FMFC Kandal M Venture Limited Class A Ordinary Shares $4.71
4.498K
$22.70K
FMNB Farmers National Banc Corp $15.39
199.328K
$3.07M
FMS Fresenius Medical Care AG $21.33
5.357M
$115.47M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.4900
149.308K
$72.63K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $129.21
634.214K
$81.67M
FND Floor & Decor Holdings, Inc. $45.50
1.929M
$87.01M
FNF Fidelity National Financial, Inc. $40.52
1.073M
$43.06M
FNGR FingerMotion, Inc. Common Stock $0.1554
2.043M
$314.43K
FNKO Funko, Inc. Class A Common Stock $6.80
1.03M
$6.88M
FNLC First Bancorp, Inc. (ME) $34.26
19.344K
$660.77K
FNRN First Northern Community Bancorp Common stock $16.31
25.197K
$416.31K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $0.7801
145.409K
$115.07K
FNV Franco-Nevada Corporation $241.67
280.1K
$67.78M
FNWB First Northwest Bancorp Common Stock $9.60
21.763K
$209.08K
FNWD Finward Bancorp Common Stock $42.31
17.815K
$757.20K
FOA Finance of America Companies Inc. $11.27
58.133K
$660.85K
FOCL EDAP TMS S.A. American Depositary Shares $4.18
4.575K
$19.12K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $1.96
10.496K
$21.15K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $17.06
18.71K
$332.17K
FORR Forrester Research Inc $12.17
68.656K
$817.91K
FORTY Formula Systems 1985 Ltd $117.08
102
$11.94K
FOUR Shift4 Payments, Inc. $40.25
1.232M
$49.76M
FOX Fox Corporation Class B Common Stock $59.45
491.562K
$28.93M
FOXA Fox Corporation Class A Common Stock $66.87
3.394M
$224.80M
FOXF Fox Factory Holding Corp. Common Stock $15.38
1.318M
$20.16M
FOXX Foxx Development Holdings Inc. Common Stock $2.17
4.684K
$10.02K
FPH Five Point Holdings, LLC Class A Common Shares $4.50
336.523K
$1.49M
FPI Farmland Partners Inc. $10.08
319.239K
$3.22M
FPS Forgent Power Solutions, Inc. $30.03
8.123M
$248.71M
FR First Industrial Realty Trust, Inc. $59.15
648.19K
$38.03M
FRAF Franklin Financial Services Corporation Common Stock $62.94
20.644K
$1.29M
FRBT Forbright, Inc. Class A Common Stock $16.98
16.284K
$278.09K
FRD Friedman Industries, Inc $42.50
12.055K
$509.95K
FRGT Freight Technologies, Inc. Ordinary Shares $1.63
721.001K
$1.09M
FRHC Freedom Holding Corp. $176.49
33.007K
$5.80M
FRMEP First Merchants Corporation Depository Shares $25.37
157
$3.98K
FRMI Fermi Inc. Common Stock $2.98
15.319M
$46.03M
FRMM Forum Markets, Incorporated Common Stock $3.29
123.9K
$412.98K
FRNM Freenome, Inc. Common stock $14.10
545.62K
$7.46M
FROG JFrog Ltd. Ordinary Shares $91.91
677.301K
$61.87M
FRSH Freshworks Inc. Class A Common Stock $14.88
3.981M
$58.19M
FRST Primis Financial Corp. Common Stock $15.54
77.485K
$1.21M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.8300
686
$556.00
FRT Federal Realty Investment Trust $106.35
556.525K
$58.73M
FRTT Fort Technology Inc. Common Shares $0.7154
202.675M
$147.86M
FRVO Fervo Energy Company Class A common stock $9.28
8.202M
$75.89M
FSBC Five Star Bancorp Common Stock $43.16
73.523K
$3.17M
FSBW FS Bancorp, Inc. Common Stock $44.88
18.716K
$840.66K
FSCO FS Credit Opportunities Corp. $5.10
504.048K
$2.55M
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11.29
100
$1.13K
FSI Flexible Solutions International, Inc. $6.31
9.478K
$60.89K
FSK FS KKR Capital Corp. Common Stock $10.15
1.356M
$13.81M
FSM FORTUNA Silver Mines Inc. $10.42
3.014M
$31.59M
FSP Franklin Street Properties Corp $0.3949
338.73K
$131.91K
FSSL FS Specialty Lending Fund $11.66
197.913K
$2.29M
FSUN FirstSun Capital Bancorp Common Stock $38.25
126.861K
$4.83M
FSV FirstService Corporation Common Shares $137.80
65.978K
$9.05M
FTAI FTAI Aviation Ltd. Common Stock $159.00
1.004M
$161.87M
FTCI FTC Solar, Inc. Common Stock $1.46
188.504K
$291.31K
FTDR Frontdoor, Inc. Common Stock $80.95
540.899K
$43.94M
FTFT Future FinTech Group Inc. $2.14
24.569K
$52.29K
FTH Faeth Therapeutics, Inc. Common Stock $20.99
448.739K
$9.26M
FTHM Fathom Holdings Inc. Common Stock $0.1851
103.307K
$19.35K
FTI TechnipFMC plc Ordinary Share $68.85
1.898M
$131.19M
FTK Flotek Industries, Inc. $24.24
122.403K
$2.99M
FTLF FitLife Brands, Inc. Common Stock $8.15
5.551K
$45.87K
FTRA FutureCorp Space Acquisition 1 $9.87
322
$3.18K
FTRE Fortrea Holdings Inc. Common Stock $22.98
1.356M
$31.16M
FTS Fortis Inc. Common Shares $55.86
338.75K
$18.86M
FTW EQV Ventures Acquisition Corp. $10.12
64.028K
$645.08K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.16
1.936M
$2.32M
FULC Fulcrum Therapeutics, Inc. Common Stock $3.74
548.98K
$2.04M
FULT Fulton Financial Corp $22.59
1.21M
$27.14M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $16.11
4.048K
$65.29K
FUND Sprott Focus Trust, Inc. $9.81
12.061K
$118.76K
FURY Fury Gold Mines Limited $0.5049
239.471K
$120.05K
FUSB First US Bancshares, Inc. Common Stock $16.40
4.459K
$73.17K
FUSE Fusemachines Inc. Common stock $0.3703
43.444K
$15.72K
FUTU Futu Holdings Limited American Depositary Shares $105.65
659.935K
$69.82M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.05
40.023K
$403.15K
FVCB FVCBankcorp, Inc. Common Stock $17.69
64.758K
$1.14M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.67
621
$6.86K
FVRR Fiverr International Ltd. $8.64
505.549K
$4.37M
FWDI Forward Industries, Inc. Common Stock $7.01
1.011M
$7.04M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $84.80
129.521K
$10.89M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $92.68
1.898M
$174.39M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.11
605.132K
$7.34M
FXHO UTime Limited Class A Ordinary Shares $8.31
6.504K
$53.77K
FXNC FIRST NATL CORP STRASBURG VA $29.62
7.066K
$209.60K
GABC German American Bancorp, Inc. $50.30
73.885K
$3.71M
GAIA Gaia, Inc. Class A Common Stock $1.39
103.91K
$143.27K
GAIN Gladstone Investment Corporation $14.83
62.718K
$935.18K
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $24.94
2.338K
$58.05K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.09
3.381K
$84.74K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.10
725
$17.47K
GALT Galectin Therapeutics Inc. $3.46
139.618K
$492.82K
GAME GameSquare Holdings, Inc. Common Stock $2.58
68.248K
$176.63K
GANX Gain Therapeutics, Inc. Common Stock $1.22
436.333K
$544.67K
GAUZ Gauzy Ltd. Ordinary Shares $4.51
11.369K
$51.98K
GBDC Golub Capital BDC, Inc. $11.98
1.647M
$19.89M
GBFH GBank Financial Holdings Inc. Common Stock $17.29
20.184K
$350.10K
GBLI Global Indemnity Group, LLC $23.25
2.508K
$58.70K
GBR New Concept Energy Inc $0.6674
8.533K
$5.81K
GBX The Greenbrier Companies, Inc. $37.29
305.264K
$11.59M
GCBC Greene County Bancorp Inc $34.61
13.636K
$470.68K
GCDT Green Circle Decarbonize Technology Limited $0.1841
62.88M
$23.36M
GCGR General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares $9.97
6.8K
$67.98K
GCL GCL Global Holdings Ltd Ordinary Shares $0.8644
93.775K
$79.34K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.58
169.774K
$2.12M
GCT GigaCloud Technology Inc Class A Ordinary Shares $59.26
363.288K
$21.40M
GCTK GlucoTrack, Inc. Common Stock $0.6724
67.011K
$44.88K
GCTS GCT Semiconductor Holding, Inc. $1.51
1.974M
$2.93M
GD General Dynamics Corporation $343.70
711.672K
$244.48M
GDC GD Culture Group Limited Common Stock $1.26
69.245K
$85.47K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.18
143.367K
$168.85K
GDOT Green Dot Corporation $12.17
183.287K
$2.23M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.46
1.779M
$6.06M
GDS GDS Holdings Limited ADS $23.23
2.47M
$57.46M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8200
3K
$2.46K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.30
616.523K
$5.05M
GECC Great Elm Capital. Corp. Common Stock $4.90
53.414K
$263.85K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.70
3.173K
$78.30K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.09
2.423K
$60.69K
GEG Great Elm Group, Inc. Common Stock $2.15
1.196K
$2.57K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.78
100
$2.48K
GEHC GE HealthCare Technologies Inc. Common Stock $69.86
1.934M
$135.58M
GELS Gelteq Limited Ordinary Shares $0.4341
14.459K
$6.36K
GEMI Gemini Space Station, Inc. Class A Common Stock $3.13
2.392M
$7.57M
GEN Gen Digital Inc. Common Stock $24.08
4.51M
$107.72M
GENB Generate Biomedicines, Inc. Common Stock $12.99
383.551K
$4.90M
GENC Gencor Industries, Inc. $17.80
17.075K
$302.31K
GENI Genius Sports Limited $6.66
3.869M
$26.00M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.63
78.563K
$126.72K
GEOS Geospace Technologies Corporation Common Stock $4.45
38.513K
$169.34K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.2312
317.162K
$69.67K
GFL GFL Environmental Inc. Subordinate Voting Shares $44.98
3.933M
$176.61M
GFR Greenfire Resources Ltd. $6.61
837.507K
$5.51M
GFS GlobalFoundries Inc. Ordinary Shares $47.48
4.844M
$228.43M
GFUZ General Fusion Group Ltd. Common Shares $6.26
159.947K
$1.02M
GGAL Grupo Financiero Galicia SA $35.26
865.334K
$31.00M
GGR Gogoro Inc. Ordinary Shares $2.87
5.415K
$15.91K
GH Guardant Health, Inc. Common Stock $161.90
1.021M
$162.65M
GHC GRAHAM HOLDINGS COMPANY $1,231.82
14.813K
$18.15M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $0.9990
148.407K
$143.22K
GHRS GH Research PLC Ordinary Shares $19.24
194.315K
$3.67M
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares $9.90
1.243M
$12.31M
GIBO GIBO Holdings Limited Class A Ordinary Shares $54.75
2.17K
$118.04K
GIC Global Industrial Company $44.21
58.36K
$2.57M
GIFT RDE, Inc. Common Stock $0.5021
134.261K
$69.55K
GIII G-Iii Apparel Group Ltd $28.58
204.105K
$5.82M
GIL Gildan Activewear Inc. $40.96
1.155M
$47.56M
GILT Gilat Satellite Networks Ltd $7.80
482.507K
$3.80M
GIPR Generation Income Properties Inc. Common Stock $0.3649
253.423K
$92.65K
GITS Global Interactive Technologies, Inc. Common Stock $1.45
12.041K
$17.65K
GIXI Gix Internet Ltd. Ordinary Shares $3.94
84.003K
$352.73K
GLAD Gladstone Capital Corp $18.49
104.572K
$1.94M
GLAS Glass House Brands Inc. $2.34
2.498M
$5.86M
GLBE Global-E Online Ltd. Ordinary Shares $41.47
964.096K
$39.62M
GLBS Globus Maritime Limited $3.04
128.581K
$396.52K
GLE Global Engine Group Holding Limited Ordinary Shares $3.49
21.104K
$77.07K
GLED GalaxyEdge Acquisition Corporation $10.09
25.5K
$257.25K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $20.03
32.449K
$659.12K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $20.34
358.427K
$7.38M
GLND Greenland Energy Company Common Stock $3.22
3.251M
$10.22M
GLOO Gloo Holdings, Inc. Class A Common Stock $3.12
327.113K
$1.02M
GLPI Gaming and Leisure Properties, Inc. $39.24
1.276M
$49.86M
GLRE Greenlight Captial RE, LTD. Class A $14.99
50.796K
$760.36K
GLSI Greenwich LifeSciences, Inc. $16.17
70.728K
$1.13M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $11.23
1.404M
$15.44M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.8604
5.656K
$4.88K
GLXY Galaxy Digital Inc. Class A Common Stock $15.80
6.858M
$108.65M
GME GameStop Corp. Class A $25.98
7.09M
$183.87M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.9091
12.867M
$17.96M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.5680
3.2K
$1.90K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.09
14.867K
$16.95K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $6.23
222.29K
$1.41M
GNK GENCO SHIPPING & TRADING LTD $24.72
259.714K
$6.38M
GNL Global Net Lease, Inc. $7.46
1.943M
$14.41M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.79
9.18K
$16.83K
GNLX Genelux Corporation Common Stock $2.53
230.578K
$589.33K
GNPX Genprex, Inc. Common Stock $2.15
160.372K
$340.77K
GNSS Genasys Inc. Common Stock $1.33
36.321K
$48.14K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6199
14.126K
$8.92K
GNW Genworth Financial, Inc. $8.94
1.688M
$15.16M
GO Grocery Outlet Holding Corp. Common Stock $13.04
1.252M
$16.15M
GOAI Eva Live Inc. Common Stock $1.48
20.034K
$29.81K
GOGL Golden Ocean Group Limited Common Stock $22.91
831
$19.32K
GOLF Acushnet Holdings Corp. $80.18
147.494K
$11.78M
GOOD Gladstone Commercial Corporation - REIT $12.00
345.775K
$4.14M
GOOG Alphabet Inc. Class C Capital Stock $335.86
11.415M
$3.87B
GOOGL Alphabet Inc. Class A Common Stock $339.81
15.135M
$5.19B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $48.25
553.845K
$26.90M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $48.07
789.292K
$38.27M
GOOS Canada Goose Holdings Inc. $8.18
424.074K
$3.48M
GORO Gold Resource Corporation $3.46
560.922K
$1.95M
GOSS Gossamer Bio, Inc. Common Stock $9.37
181.942K
$1.64M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.62
358.044K
$938.35K
GOVX GeoVax Labs, Inc. New $0.2325
152.92K
$34.94K
GOW GOWell Energy Technology Ordinary shares $4.10
6.798M
$28.14M
GP GreenPower Motor Company Inc. Common Shares $1.58
166.808K
$235.45K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.10
364.158K
$3.68M
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $11.01
2.689K
$29.61K
GPCR Structure Therapeutics Inc. American Depositary Shares $22.98
1.083M
$24.86M
GPI Group 1 Automotive, Inc. $240.89
90.814K
$21.84M
GPK Graphic Packaging Holding Company $8.49
3.674M
$31.14M
GPMT Granite Point Mortgage Trust Inc. Common Stock $4.94
24.813K
$122.29K
GPOR Gulfport Energy Corporation $161.83
177.651K
$28.78M
GPUS Hyperscale Data, Inc. $0.1408
8.946M
$1.27M
GRAB Grab Holdings Limited Class A Ordinary Shares $2.88
35.26M
$101.59M
GRAL GRAIL, Inc. Common Stock $126.37
450.554K
$56.05M
GRAN Grande Group Limited Class A Ordinary Shares $1.27
723
$903.00
GRBK Green Brick Partners, Inc $61.69
156.019K
$9.57M
GRC The Gorman-Rupp Company Common Shares $72.18
71.102K
$5.13M
GRCE Grace Therapeutics, Inc. Common Stock $1.97
84.958K
$166.47K
GRDN Guardian Pharmacy Services, Inc. $41.91
260.25K
$10.75M
GRDX GridAI Technologies Corp. Common Stock $4.51
81.353K
$365.79K
GRI GRI Bio, Inc. Common Stock $1.47
40.981K
$61.46K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $31.86
993
$31.66K
GRML Greenland Mines Ltd. Common Stock $6.24
2.311M
$14.22M
GRNQ Greenpro Capital Corp. Common Stock $6.95
9.262K
$65.36K
GRNT Granite Ridge Resources, Inc. $5.69
1.173M
$6.64M
GROV Grove Collaborative Holdings, Inc. $1.00
5.348K
$5.33K
GROW US Global Investors Inc $2.60
17.338K
$45.27K
GRPN Groupon, Inc.Common Stock $16.94
416.944K
$7.05M
GRRR Gorilla Technology Group Inc. Ordinary shares $7.41
1.139M
$8.32M
GRSD Grandstand Limited Ordinary Shares $1.35
45.532K
$62.70K
GS Goldman Sachs Group Inc. $883.57
2.004M
$1.77B
GSBC Great Southern Bancorp Inc $78.19
47.253K
$3.69M
GSBD Goldman Sachs BDC, Inc. $8.52
473.247K
$4.06M
GSHD Goosehead Insurance, Inc. Class A Common Stock $47.04
164.632K
$7.63M
GSIW Garden Stage Limited Ordinary Shares $10.40
660
$6.86K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.11
2.531M
$126.51M
GSL Global Ship Lease, Inc. $40.86
199.634K
$8.15M
GSM Ferroglobe PLC Ordinary Shares $4.18
750.271K
$3.13M
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.93
240
$2.38K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1875
176.335K
$32.31K
GTBP GT Biopharma Inc. Common Stock $7.26
41.98K
$301.48K
GTE Gran Tierra Energy Inc. $11.32
375.016K
$4.20M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6297
68.069K
$42.34K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.42
56.798K
$591.83K
GTES Gates Industrial Corporation plc $26.07
723.839K
$18.78M
GTIM Good Times Restaurants Inc. $1.29
15.601K
$20.33K
GTLB GitLab Inc. Class A Common Stock $55.40
2.065M
$112.47M
GTM ZoomInfo Technologies Inc Common Stock $4.14
3.797M
$15.39M
GTN.A Gray Television, Inc. Class A $6.40
185
$1.18K
GTX Garrett Motion Inc. Common Stock $23.32
2.988M
$69.70M
GURE Gulf Resources, Inc. (NV) Common Stock $3.08
48.909K
$149.17K
GUTS Fractyl Health, Inc. Common Stock $1.38
369.225K
$518.71K
GVA Granite Construction Inc. $108.88
656.401K
$72.56M
GVH Globavend Holdings Limited Ordinary Shares $0.9662
8.212K
$7.89K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.56
100
$256.00
GWRE GUIDEWIRE SOFTWARE, INC. $185.08
1.086M
$195.11M
GWRS Global Water Resources, Inc. $7.82
17.079K
$134.03K
$1,334.37
153.548K
$203.53M
GXAI Gaxos.ai Inc. Common Stock $0.4579
63.411K
$27.44K
GYGY Game Your Game, Inc. Common Stock $0.4193
386.563K
$159.37K
GYRE Gyre Therapeutics, Inc. Common Stock $6.30
55.119K
$341.11K
GYRO Gyrodyne, LLC Common Stock $4.50
1.766K
$7.87K
H Hyatt Hotels Corporation $175.86
725.826K
$126.36M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $10.01
350.133K
$3.50M
HAE Haemonetics Corporation $118.29
299.404K
$35.56M
HAIN Hain Celestial Group Inc $0.2351
992.62K
$228.57K
HALO Halozyme Therapeutics, Inc. $124.08
1.664M
$206.22M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $2.06
7.955K
$15.89K
HAPN Happen, Inc. Common Stock $14.52
1.407M
$20.32M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $35.80
715.888K
$25.64M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.24
3.101K
$31.75K
HAYW Hayward Holdings, Inc. $11.97
1.884M
$22.33M
HBAN Huntington Bancshares Inc $15.56
16.384M
$252.99M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.72
20.54K
$507.45K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $19.31
9.636K
$188.17K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $18.33
8.347K
$153.28K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $34.68
59.501K
$2.07M
HBIO Harvard Bioscience Inc $8.37
11.606K
$94.89K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $4.58
587
$2.70K
HBNC Horizon Bancorp, Inc. Common Stock $19.56
334.731K
$6.53M
HBT HBT Financial, Inc. Common Stock $35.46
50.885K
$1.81M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2500
11.994M
$3.29M
HCAT Health Catalyst, Inc Common Stock $1.75
88.419K
$153.36K
HCC Warrior Met Coal, Inc. $84.09
411.276K
$34.75M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.98
56.625K
$565.12K
HCKT Hackett Group Inc (The). $11.59
82.483K
$947.66K
HCM HUTCHMED (China) Limited American Depositary Shares $14.72
34.832K
$512.35K
HCSG Healthcare Services Group $21.48
507.735K
$10.81M
HCTI Healthcare Triangle, Inc. Common Stock $0.3901
724.482K
$279.30K
HCWB HCW Biologics Inc. Common Stock $1.21
80.641K
$99.07K
HDRN Hadron Energy, Inc. Common Stock $0.7100
74.584K
$50.72K
HDSN Hudson Technologies Inc $5.33
500.158K
$2.63M
HE Hawaiian Electric Industries, Inc. $8.79
4.696M
$41.20M
HELP Cybin Inc. Common Stock $11.48
994.734K
$11.28M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.74
32.707K
$89.41K
HERE Here Group Limited American Depositary Shares $1.53
14.813K
$22.89K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $14.85
1.559K
$23.25K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $30.63
1.998M
$60.78M
HFBL Home Federal Bancorp, Inc. of Louisiana $24.25
1.022K
$24.78K
HFFG HF Foods Group Inc. Common Stock $1.50
85.956K
$128.87K
HFWA Heritage Financial Corp $27.78
177.938K
$4.94M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $36.41
165.555K
$6.00M
HGV Hilton Grand Vacations Inc. Common Stock $36.31
704.867K
$25.27M
HHH Howard Hughes Holdings Inc. $69.10
258.594K
$17.60M
HHS Harte-Hanks, Inc. Common Stock $4.20
59.497K
$256.19K
HIFS Hingham Institution for Saving $296.50
22.849K
$6.78M
HIG The Hartford Financial Services Group, Inc. $135.87
900.567K
$121.81M
HII Huntington Ingalls Industries, Inc. $272.71
357.495K
$97.08M
HIMS Hims & Hers Health, Inc. $29.53
8.344M
$243.87M
HIMX Himax Technologies, Inc. $11.98
553.703K
$6.60M
HIND Vyome Holdings, Inc. Common Stock $1.85
6.887K
$12.79K
HIT Health In Tech, Inc. Class A Common Stock $0.5800
100.355K
$60.27K
HITI High Tide Inc. Common Shares $2.64
189.535K
$500.69K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.98
9.005M
$18.00M
HIW Highwoods Properties Inc. $29.06
834.015K
$24.09M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.71
51.391K
$87.31K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1101
138.469K
$15.19K
HLIO Helios Technologies, Inc. $68.06
156.326K
$10.59M
HLMN Hillman Solutions Corp. Common Stock $7.28
943.248K
$6.82M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.16
14.276M
$145.09M
HLNE Hamilton Lane Incorporated Class A Common Stock $83.72
311.991K
$26.05M
HLP Hongli Group Inc. Ordinary Shares $2.93
93.571K
$273.79K
HLSQ Tessera Defense and Homeland Security Inc. $0.2175
11.126M
$2.74M
HLT Hilton Worldwide Holdings Inc. $358.64
3.092M
$1.10B
HLTH Cue Health Inc. Common Stock $28.20
2.316K
$64.50K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.31
2.388K
$24.64K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $34.31
413.585K
$14.17M
HMH HMH Holding Inc. Class A Common Stock $17.66
42.905K
$749.63K
HMN Horace Mann Educators Corporation $46.44
171.712K
$7.97M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.73
48.926K
$86.00K
HMY Harmony Gold Mining Company Limited $16.81
1.769M
$29.70M
HNNA Hennessy Advisors, Inc. $10.27
310
$3.18K
HNRG Hallador Energy Company $11.44
475.81K
$5.53M
HNST The Honest Company, Inc. Common Stock $5.06
767.436K
$3.86M
HNVR Hanover Bancorp, Inc. Common Stock $24.10
9.198K
$220.88K
HODO House of Doge Inc. Common Stock $0.0798
56.354M
$4.73M
HOFT Hooker Furnishings Corporation Common Stock $12.82
8.172K
$104.74K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.27
447.348K
$553.40K
HOMB Home BancShares, Inc. $29.34
1.447M
$42.40M
HON Honeywell International, Inc. $212.04
1.565M
$331.16M
HONA Honeywell Aerospace Inc. Common Stock $159.21
2.001M
$323.36M
HOOD Robinhood Markets, Inc. Class A Common Stock $98.28
12.082M
$1.19B
HOS Hornbeck Offshore Services, Inc. $6.60
1.333M
$8.98M
HOUR Hour Loop, Inc. Common Stock $1.65
2.095K
$3.47K
HOV Hovnanian Enterprises, Inc. Class A $94.50
99.711K
$9.33M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.37
320.976K
$440.42K
HOWL Werewolf Therapeutics, Inc. Common Stock $1.07
315.035K
$334.82K
HP Helmerich & Payne, Inc. $37.93
489.695K
$18.65M
HPAI Helport AI Limited Ordinary Shares $0.2950
28.23K
$8.68K
HPE Hewlett Packard Enterprise Company $56.49
13.751M
$769.42M
HPK HighPeak Energy, Inc. Common Stock $10.94
646.257K
$7.18M
HPP Hudson Pacific Properties, Inc. $9.45
1.02M
$9.38M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $13.74
66.236K
$880.95K
HQI HireQuest, Inc. Common Stock (DE) $17.96
4.517K
$78.90K
HR Healthcare Realty Trust Incorporated $17.82
3.407M
$60.24M
HRL Hormel Foods Corporation $20.53
2.885M
$58.97M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $38.70
716.256K
$27.40M
HROW Harrow, Inc. Common Stock $28.34
346.322K
$9.80M
HRTG HERITAGE INSURANCE HOLDINGS INC $37.27
140.669K
$5.17M
HRTX Heron Therapeutics, Inc. $0.3588
1.267M
$468.98K
HRZN Horizon Technology Finance Corporation $4.10
408.125K
$1.69M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $14.00
2.169M
$30.27M
HSCS Heart Test Laboratories, Inc. Common Stock $3.21
38.001K
$119.69K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.32
519.796K
$1.21M
HSHP Himalaya Shipping Ltd. $16.09
209.117K
$3.37M
HSLV Highlander Silver Corp. $5.22
390.681K
$2.05M
HST Host Hotels & Resorts, Inc. $24.85
5.2M
$127.94M
HTB HomeTrust Bancshares, Inc. $46.73
64.202K
$3.01M
HTCO Caravelle International Group Ordinary Shares $1.12
32.77K
$36.89K
HTCR Heartcore Enterprises, Inc. Common Stock $1.53
18.463K
$27.36K
HTFL Heartflow, Inc. Common Stock $55.77
1.834M
$99.16M
HTGC Hercules Capital, Inc. $16.30
624.803K
$10.15M
HTHT H World Group Limited American Depositary Shares $46.68
1.082M
$50.35M
HTLD Heartland Express Inc $10.34
404.018K
$4.19M
HTO H2O America Common Stock $56.74
395.216K
$22.27M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.77
716
$1.27K
HTT High Templar Tech Limited $2.06
23.992K
$48.84K
HTZ Hertz Global Holdings, Inc Common Stock $1.93
43.273M
$87.52M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.3311
556.113K
$188.57K
HUCK Huckleberry.ai, Inc. Class B Common Stock $3.09
547.207K
$1.70M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.5400
6.873M
$4.42M
HUHU HUHUTECH International Group Inc. Ordinary Shares $2.03
438.21K
$951.95K
HUIZ Huize Holding Limited American Depositary Shares $2.48
2.998M
$7.22M
HUMA Humacyte, Inc. Common Stock $0.3903
4.123M
$1.66M
HURA TuHURA Biosciences, Inc. Common Stock $1.77
24.913K
$44.30K
HURN Huron Consulting Group Inc. $180.70
162.577K
$29.12M
HUT Hut 8 Corp. Common Stock $69.53
3.481M
$240.63M
HVMC Highview Merger Corp. Class A Ordinary Share $10.29
100K
$1.03M
HVT Haverty Furniture Companies, Inc. $28.60
69.308K
$1.98M
HVT.A Haverty Furniture Companies, Inc. Class A $29.00
1.364K
$39.72K
HWBK Hawthorn Bancshars Inc. $38.67
4.787K
$183.86K
HWC Hancock Whitney Corporation Common Stock $74.35
778.101K
$57.38M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $20.55
7.305K
$152.13K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.2135
423.56K
$90.52K
HY HYSTER-YALE MATERIALS HANDLING, INC $28.61
75.01K
$2.14M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7400
51.642K
$38.89K
HYFT MindWalk Holdings Corp. Common Stock $1.30
159.14K
$209.29K
HYLN Hyliion Holdings Corp. $3.18
847.243K
$2.68M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $17.46
1.543M
$26.60M
HYNE Hoyne Bancorp, Inc. Common Stock $16.94
11.42K
$193.19K
HYPD Hyperion DeFi, Inc. Common Stock $2.97
261.511K
$773.76K
HYPR Hyperfine, Inc. Class A Common Stock $0.7676
223.696K
$171.16K
IA Innovative Solutions & Support $19.46
159.498K
$3.13M
IACO Idea Acquisition Corp. Class A Ordinary Shares $10.00
819.619K
$8.19M
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.91
26.377K
$261.27K
IART Integra LifeSciences Holdings $13.38
660.095K
$8.87M
IBCP Independent Bank Corp. $36.07
102.136K
$3.67M
IBEX IBEX Limited Common Shares $46.02
44.112K
$2.03M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8080
5.025K
$4.11K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $82.53
3.098M
$254.50M
IBM International Business Machines Corporation $240.75
4.371M
$1.04B
IBO Impact BioMedical, Inc. $3.19
10.964K
$33.03K
IBOC International Bancshares Corp $65.81
241.664K
$16.06M
IBP INSTALLED BUILDING PRODUCTS, INC. $189.37
311.599K
$57.96M
IBRX ImmunityBio, Inc. Common Stock $8.81
11.438M
$98.57M
ICCM IceCure Medical Ltd. Ordinary Shares $1.07
83.392K
$90.65K
ICE Intercontinental Exchange Inc. $157.95
2.808M
$443.57M
ICFI ICF International, Inc. $89.94
117.424K
$10.49M
ICG Intchains Group Limited American Depositary Shares $1.42
853.087K
$1.16M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.6250
26.359K
$16.57K
ICON Icon Energy Corp. Common stock $0.9500
11.468K
$11.17K
ICU SeaStar Medical Holding Corporation Common Stock $3.06
96.669K
$293.02K
IDAI T Stamp Inc. Class A Common Stock $2.77
9.027K
$24.73K
IDN Intellicheck, Inc. Common Stock $2.21
69.489K
$153.33K
IDR Idaho Strategic Resources, Inc. $21.39
169.407K
$3.61M
IDT IDT Corporation Class B $83.52
151.129K
$12.45M
IDXX Idexx Laboratories Inc $554.88
339.742K
$188.99M
IDYA IDEAYA Biosciences, Inc. Common Stock $35.42
780.382K
$27.19M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.05
922.993K
$9.28M
IESC IES Holdings, Inc. Common Stock $241.53
261.711K
$64.00M
IFBD Infobird Co., Ltd Ordinary Shares $0.7501
13.895K
$10.84K
IFF International Flavors & Fragrances Inc. $91.30
1.193M
$109.00M
IFRX InflaRx N.V. Common Stock $1.60
548.245K
$852.62K
IFS Intercorp Financial Services Inc. $53.81
106.262K
$5.74M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.79
17.905K
$440.94K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.16
8.015K
$9.47K
IHG InterContinental Hotels Group Plc $170.77
211.167K
$35.81M
IHRT iHeartMedia, Inc. Class A Common Stock $1.47
692.203K
$1.06M
IHT InnSuites Hospitality Trust $1.10
22.974K
$25.09K
III Information Services Group, Inc. $5.84
82.607K
$482.73K
IIIN Insteel Industries, Inc. $30.17
230.617K
$6.96M
IIIV i3 Verticals, Inc. Class A Common Stock $17.04
194.577K
$3.32M
IIPR Innovative Industrial Properties, Inc. Common stock $52.74
146.28K
$7.66M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.74
261.583K
$443.75K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.60
225
$585.00
IMA ImageneBio, Inc. Common Stock $4.02
19.473K
$80.50K
IMCC IM Cannabis Corp. Common Shares $1.38
66.113K
$94.84K
IMCR Immunocore Holdings plc American Depositary Shares $32.64
545.684K
$17.23M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.08
172.046K
$544.69K
IMMP Immutep Limited American Depositary Shares $3.27
12.781K
$41.11K
IMMX Immix Biopharma, Inc. Common Stock $8.90
884.232K
$7.57M
IMNN Imunon, Inc. Common Stock $0.9900
25.809K
$25.36K
IMOS ChipMOS TECHNOLOGIES INC $60.91
37.521K
$2.28M
IMPP Imperial Petroleum Inc. Common Shares $4.88
327.077K
$1.59M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.55
200
$5.11K
IMRN Immuron Limited American Depositary Shares $1.01
41.65K
$40.63K
IMRX Immuneering Corporation Class A Common Stock $3.77
649.315K
$2.43M
IMSR Terrestrial Energy Inc. Common Stock $2.82
940.827K
$2.71M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4468
4.311K
$1.97K
IMTX Immatics N.V. Ordinary Shares $7.34
852.689K
$6.27M
IMUX Immunic, Inc. Common Stock $7.56
246.336K
$1.82M
IMVT Immunovant, Inc. Common Stock $28.78
1.174M
$33.29M
IMXI International Money Express, Inc. $9.60
409.952K
$3.97M
INAB IN8bio, Inc. Common Stock $1.18
1.765K
$1.99K
INAC Indigo Acquisition Corp. Ordinary Shares $10.40
197
$2.05K
INBK First Internet Bancorp $25.98
18.14K
$471.05K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.30
1.296K
$32.71K
INBS Intelligent Bio Solutions Inc. Common Stock $1.63
35.353K
$57.47K
INBX Inhibrx, Inc. Common Stock $95.23
106.034K
$9.91M
INCR Intercure Ltd. Ordinary Shares $4.55
1.364K
$6.36K
INDB Independent Bank Corp/MA $80.69
225.644K
$18.09M
INDI indie Semiconductor, Inc. Class A Common Stock $1.89
3.906M
$7.40M
INDO Indonesia Energy Corporation Limited $2.51
132.689K
$332.45K
INDP Indaptus Therapeutics, Inc. Common Stock $2.81
118.778K
$337.56K
INDV Indivior PLC Ordinary Shares $34.50
1.207M
$41.42M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5658
5.81K
$3.30K
INFU InfuSystem Holdings, Inc. $14.14
69.226K
$974.54K
INFY Infosys Limited American Depositary Shares $12.63
12.779M
$159.79M
ING ING Groep N.V. American Depositary Shares $33.03
1.855M
$61.22M
INGM Ingram Micro Holding Corporation $27.16
630.641K
$16.92M
INGR Ingredion Incorporated $96.61
339.418K
$32.84M
INHD Inno Holdings Inc. Common Stock $3.97
24.393K
$94.13K
INIO INNIO N.V. Ordinary Shares $16.13
2.975M
$47.72M
INKT MiNK Therapeutics, Inc. Common Stock $9.67
4.886K
$46.43K
INLF INLIF LIMITED Ordinary Shares $0.2262
3.422M
$907.34K
INM InMed Pharmaceuticals Inc. Common Shares $1.37
12.903K
$17.50K
INMB INmune Bio Inc. Common stock $1.60
43.862K
$69.98K
INMD InMode Ltd. Ordinary Shares $14.13
279.013K
$3.94M
INN Summit Hotel Properties, Inc. $6.92
727.086K
$4.94M
INNV InnovAge Holding Corp. Common Stock $9.15
315.178K
$2.85M
INO Inovio Pharmaceuticals, Inc. $1.00
1.871M
$1.90M
INR Infinity Natural Resources, Inc. $13.64
102.149K
$1.39M
INSE Inspired Entertainment, Inc. $3.16
141.111K
$448.09K
INSG Inseego Corp. Common Stock $4.27
38.659K
$163.74K
INSP Inspire Medical Systems, Inc. $70.88
407.331K
$28.72M
INSW International Seaways, Inc. Common Stock $105.48
579.133K
$60.94M
INTA Intapp, Inc. Common Stock $45.16
532.036K
$24.00M
INTG Intergroup Corporation (The) $32.68
21.362K
$694.90K
INTJ Intelligent Group Limited Ordinary Shares $2.87
2.428K
$7.26K
INTR Inter & Co. Inc. Class A Common Shares $7.28
5.21M
$37.77M
INTS Intensity Therapeutics, Inc. Common stock $3.25
1.366K
$4.48K
INV Innventure, Inc. Common Stock $0.2849
7.002M
$2.14M
INVA Innoviva, Inc. Common Stock $21.18
321.494K
$6.81M
INVH Invitation Homes Inc. Common Stock $27.01
2.698M
$72.59M
INVX Innovex International, Inc. $28.46
323.224K
$9.14M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.2681
1.606M
$439.11K
IOND Ionic Digital Inc. Class A Common Stock $65.44
529.859K
$34.28M
IONR ioneer Ltd American Depositary Shares $2.82
49.27K
$139.17K
IONS Ionis Pharmaceuticals, Inc. Common Stock $44.92
1.944M
$86.70M
IOR Income Opportunity Realty Investors, Inc. $18.15
3.585K
$66.49K
IOTR iOThree Limited Ordinary Shares $2.04
2.07K
$4.18K
IOVA Iovance Biotherapeutics, Inc. Common Stock $14.84
8.068M
$117.06M
IP International Paper Co. $33.80
3.789M
$128.13M
IPDN Professional Diversity Network, Inc. $2.58
47.894K
$124.70K
IPGP IPG Photonics Corporation $72.46
225.057K
$16.26M
IPHA Innate Pharma S.A. ADS $1.55
2.598K
$3.99K
IPHX Inflection Point Acquisition Corp. VIII Class A Ordinary Shares $9.85
1.9K
$18.70K
IPM Intelligent Protection Management Corp. Common Stock $1.72
3.227K
$5.54K
IPSC Century Therapeutics, Inc. Common Stock $1.67
1.205M
$1.99M
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.66
11.556K
$30.39K
IPW iPower, Inc. Common Stock $0.2766
2.32M
$749.63K
IPX IperionX Limited American Depositary Share $13.99
96.857K
$1.34M
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.05
108
$1.09K
IQ iQIYI, Inc. American Depositary Shares $0.9169
2.855M
$2.64M
IQMX IQM Quantum Computers Oyj American Depositary Shares $9.29
122.349K
$1.13M
IQST IQSTEL INC. Common Stock $0.9011
81.788K
$73.08K
IR Ingersoll Rand Inc. Common Stock $78.85
2.498M
$194.74M
IRAB Iris Acquisition Corp II $10.01
250.8K
$2.51M
IRD Opus Genetics, Inc. Common Stock $4.07
1.045M
$4.11M
IRDM Iridium Communications Inc. $43.88
500.842K
$22.05M
IREN Iris Energy Limited Ordinary Shares $26.42
58.449M
$1.56B
IRON Disc Medicine, Inc. Common Stock $79.48
1.567M
$123.46M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.10
82.011K
$1.17M
IRT Independence Realty Trust Inc. $14.79
1.928M
$28.33M
IRTC iRhythm Technologies, Inc $114.30
329.675K
$37.00M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.60
1.277M
$4.63M
ISBA Isabella Bank Corporation Common stock $37.38
19.132K
$709.26K
ISNR Snow Rothschild Acquisition Corp. Class A Ordinary Shares $9.82
12.3K
$120.79K
ISPC iSpecimen Inc. Common Stock $0.9426
991.271K
$988.98K
ISPR Ispire Technology Inc. Common Stock $1.43
11.874K
$17.11K
ISRG Intuitive Surgical Inc. $436.84
1.742M
$758.50M
ISTR Investar Holding Corporation $28.60
44.849K
$1.29M
ITG ITG, Inc. Class A Common Stock $5.85
363.853K
$2.07M
ITGR Integer Holdings Corporation $126.72
619.791K
$78.57M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $10.07
50.041K
$503.91K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $3.27
4.597K
$15.91K
ITP IT Tech Packaging, Inc. $0.1320
169.328K
$22.56K
ITRG Integra Resources Corp. $2.40
847.406K
$2.04M
ITRN Ituran Location and Control Ltd. $50.73
45.139K
$2.28M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.72
24.824M
$241.33M
ITW Illinois Tool Works Inc. $274.70
673.669K
$183.35M
IVA Inventiva S.A. American Depository Shares $3.34
2.07M
$6.71M
IVAI Ives Ultra AI Opportunities Inc. $10.10
94.072K
$949.16K
IVDA Iveda Solutions, Inc. Common Stock $0.2249
159.267K
$35.77K
IVF INVO Fertility, Inc. Common Stock $0.6388
54.508K
$33.79K
IVR Invesco Mortgage Capital Inc. $5.40
2.706M
$14.50M
IVT InvenTrust Properties Corp. $29.98
429.453K
$12.80M
IVVD Invivyd, Inc. Common Stock $0.6425
1.677M
$1.07M
IXHL Incannex Healthcare Limited American Depositary Shares $2.80
38.408K
$107.71K
IZEA IZEA Worldwide, Inc. Common Stock $2.38
12.261K
$28.77K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.7826
62.846K
$48.54K
JACS Jackson Acquisition Company II $10.83
101
$1.09K
JAN JanOne Inc. Common Stock (NV) $29.35
916.501K
$26.74M
JANX Janux Therapeutics, Inc. Common Stock $17.48
625.1K
$10.65M
JATT JATT II Acquisition Corp Ordinary Shares $10.40
20.942K
$215.62K
JAZZ Jazz Pharmaceuticals, Inc. $213.05
448.272K
$94.76M
JBDI JBDI Holdings Limited Ordinary Shares $2.53
166.785K
$407.63K
JBGS JBG SMITH Properties Common Shares $10.98
937.095K
$10.16M
JBHT JB Hunt Transport Services Inc $227.40
503.83K
$113.79M
JBI Janus International Group, Inc. $4.31
1.303M
$5.55M
JBIO Jade Biosciences, Inc. Common Stock $14.81
532.054K
$7.65M
JBSS John B. Sanfilippo & SON $65.70
69.312K
$4.57M
JBTM JBT Marel Corporation $105.18
366.036K
$38.37M
JCAP Jefferson Capital, Inc. Common Stock $20.63
84.975K
$1.75M
JCI Johnson Controls International plc $147.82
1.897M
$279.48M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.69
24.65K
$40.23K
JCTC Jewett-Cameron Trading $2.90
2.073K
$6.01K
JDZG JIADE LIMITED Common stock $6.34
531.53K
$3.36M
JEF Jefferies Financial Group Inc. $44.98
1.617M
$72.30M
JELD JELD-WEN Holding, Inc. $1.28
1.31M
$1.69M
JEM 707 Cayman Holdings Limited Ordinary Shares $2.77
6.639K
$17.85K
JENA Jena Acquisition Corporation II $10.42
376.218K
$3.92M
JF J and Friends Holdings Limited American Depositary Shares $0.9200
600
$557.00
JFIN Jiayin Group Inc. American Depositary Shares $1.28
19.256K
$24.78K
JFU 9F Inc. American Depositary Shares $2.63
692
$1.83K
JG Aurora Mobile Limited American Depositary Shares $8.16
5.728K
$47.68K
JHX JAMES HARDIE INDUSTRIES plc. $26.38
5.009M
$130.55M
JILL J.Jill, Inc. Common Stock $23.80
134.069K
$3.24M
JKHY Henry (Jack) & Associates $154.21
370.541K
$57.17M
JKS JINKOSOLAR HOLDINGS CO $8.17
335.236K
$2.72M
JL J-Long Group Limited Ordinary Shares $4.60
886
$4.04K
JLHL Julong Holding Limited Class A Ordinary Shares $4.76
60.411K
$285.87K
JLL Jones Lang LaSalle, Inc. $309.70
302.021K
$92.92M
JMIA Jumia Technologies AG $5.77
639.763K
$3.72M
JMKE Jersey Mike's Subs Inc. $18.00
1.25M
$22.33M
JMSB John Marshall Bancorp, Inc. Common Stock $22.80
197.067K
$4.53M
JOYY JOYY Inc. American Depositary Shares $84.54
360.023K
$30.36M
JRSH Jerash Holdings (US), Inc. Common Stock $6.30
60.582K
$381.02K
JRVR James River Group Holdings, Ltd $3.91
151.137K
$592.74K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $16.20
7.913K
$128.01K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5085
322.666K
$162.79K
JTAI Jet.AI Inc. Common Stock $1.12
30.826K
$34.36K
JTTT JATT III Acquisition Corp Ordinary Shares $10.35
12.409K
$128.22K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.89
5.511K
$15.98K
JVA Coffee Holding Co., Inc. $4.77
29.147K
$138.81K
JWEL Jowell Global Ltd. Ordinary Shares $2.17
5.583K
$11.93K
JXG JX Luxventure Limited Common Stock $7.15
18.513K
$140.60K
JXN Jackson Financial Inc. $129.88
547.951K
$70.93M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.37
137.503K
$200.64K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.30
162.566K
$214.75K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.10
83.905K
$90.36K
KALA KALA BIO, Inc. Common Stock $0.1952
281.912K
$56.14K
KALU Kaiser Aluminum Corporation $153.03
197.633K
$29.93M
KARD Kardigan, Inc. Common Stock $13.49
716.587K
$9.46M
KARO Karooooo Ltd. Ordinary Shares $62.40
117.699K
$7.06M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $1.83
104.576K
$193.52K
KBDC Kayne Anderson BDC, Inc. $12.57
374.684K
$4.68M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.08
20.59K
$207.34K
KBSX FST Corp. Ordinary Shares $1.35
2.549K
$3.48K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $8.80
640.64K
$5.63M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.52
167.233K
$1.76M
KDK Kodiak AI, Inc. Common Stock $1.21
4.755M
$5.63M
KE Kimball Electronics, Inc. $26.38
92.423K
$2.42M
KEEL Keel Infrastructure Corp. Common Stock $2.35
13.397M
$31.66M
KEP Korea Electric Power Corp $10.63
579.635K
$6.17M
KEQU Kewaunee Scientific Corp $32.92
806
$26.40K
KEYS Keysight Technologies, Inc. $335.69
718.477K
$240.69M
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.95
300
$2.99K
KFFB Kentucky First Federal Bancorp $5.23
160
$837.00
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.71
302.569K
$3.24M
KGC Kinross Gold Corporation $23.76
3.435M
$81.62M
KGEI Kolibri Global Energy Inc. Common Stock $6.91
52.311K
$364.38K
KGS Kodiak Gas Services, Inc. $47.80
1.04M
$49.43M
KHC The Kraft Heinz Company Common Stock $23.82
8.987M
$211.26M
KIDS OrthoPediatrics Corp. Common Stock $23.20
96.703K
$2.19M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.52
42.132K
$66.70K
KINS Kingstone Companies, Inc. $19.45
39.365K
$765.64K
KITT Nauticus Robotics, Inc. Common stock $1.35
34.667K
$46.23K
KLAC KLA Corporation Common Stock $162.88
9.704M
$1.59B
KLC KinderCare Learning Companies, Inc. $1.67
802.176K
$1.36M
KLIC Kulicke & Soffa Industries Inc $80.73
358.006K
$28.88M
KLRA Kailera Therapeutics, Inc. Common Stock $12.89
891.18K
$11.03M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.06
177.878K
$343.44K
KLTR Kaltura, Inc. Common Stock $1.40
69.752K
$97.82K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.19
243.734K
$298.17K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.38
30.998K
$41.76K
KMTS Kestra Medical Technologies, Ltd. Common Stock $28.58
548.742K
$16.11M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $3.69
21.07K
$76.68K
KNF Knife River Corporation $51.07
877.004K
$44.51M
KNOP KNOT OFFSHORE PARTNERS LP $9.84
29.187K
$287.16K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $82.29
545.995K
$44.45M
KNSL Kinsale Capital Group, Inc. $371.06
115.824K
$42.77M
KNTK Kinetik Holdings Inc. $54.70
521.934K
$28.60M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $63.75
1.66M
$105.79M
KOD Kodiak Sciences Inc Common Stock $94.21
731.765K
$68.32M
KODK EASTMAN KODAK COMPANY $8.97
278.21K
$2.50M
KOF Coca-Cola FEMSA, S.A.B DE C.V $118.00
253.094K
$30.24M
KOP Koppers Holdings, Inc. $41.97
63.234K
$2.70M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.25
60.771K
$622.73K
KPET KPET Ultra Paceline Corporation $10.00
25K
$250.00K
KPLT Katapult Holdings, Inc. Common Stock $7.74
533.803K
$4.29M
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.35
15.117K
$35.71K
KPTI Karyopharm Therapeutics Inc. $0.3447
594.505K
$215.11K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.01
6.277K
$62.83K
KREF KKR Real Estate Finance Trust Inc. $5.67
638.582K
$3.65M
KRG Kite Realty Group Trust $24.61
1.194M
$29.30M
KRKR 36Kr Holdings Inc. American Depositary Shares $2.97
7.173K
$20.82K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.03
53.6K
$162.24K
KRNY Kearny Financial Corporation $9.01
244.4K
$2.20M
KRO Kronos Worldwide, Inc. $7.52
167.998K
$1.24M
KROS Keros Therapeutics, Inc. Common Stock $11.50
107.192K
$1.22M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $16.62
748.889K
$12.31M
KRRO Korro Bio, Inc. Common Stock $9.33
49.807K
$459.30K
KRSA Korsana Biosciences, Inc. Common Stock $30.98
43.444K
$1.35M
KRSP Rice Acquisition Corporation 3 $10.48
35.715K
$375.65K
KRT Karat Packaging Inc. Common Stock $54.13
87.12K
$4.66M
KRUS Kura Sushi USA, Inc. Class A Common Stock $37.59
97.655K
$3.72M
KRYS Krystal Biotech, Inc. Common Stock $325.32
139.481K
$45.05M
KSCP Knightscope, Inc. Class A Common Stock $0.5807
2.127M
$1.28M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $92.69
118.415K
$11.02M
KTB Kontoor Brands, Inc. Common Stock $75.50
835.743K
$62.01M
KTOS Kratos Defense & Security Solutions, Inc. $39.12
2.253M
$88.58M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4100
26.19K
$10.77K
KULR KULR Technology Group, Inc. $1.76
467.643K
$839.96K
KUST Kustom Entertainment, Inc. Common Stock $3.77
4.787K
$17.25K
KXIN Kaixin Holdings Ordinary Shares $1.68
1.147M
$1.86M
KYIV Kyivstar Group Ltd. Common Shares $12.75
410.546K
$5.20M
KYMR Kymera Therapeutics, Inc. Common Stock $113.47
507.669K
$56.31M
KYNB Kyntra Bio, Inc. Common Stock $5.31
11.009K
$59.13K
KYTX Kyverna Therapeutics, Inc. Common Stock $6.12
607.073K
$3.66M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.95
147.436K
$1.19M
LAB Standard BioTools Inc. Common Stock $0.6467
512.525K
$328.54K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6016
58.142K
$34.40K
LAC Lithium Americas Corp. $2.15
5.503M
$11.86M
LAES SEALSQ Corp Ordinary Shares $1.66
7.192M
$11.76M
LAKE Lakeland Industries Inc $9.40
33.815K
$318.78K
LAND Gladstone Land Corporation $8.93
420.353K
$3.78M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.74
5.782K
$113.99K
LANV Lanvin Group Holdings Limited $0.8530
7.314K
$6.40K
LASE Laser Photonics Corporation Common Stock $0.7009
584.283K
$397.07K
LASR nLIGHT, Inc. Common Stock $36.28
543.801K
$19.28M
LAUR Laureate Education, Inc. Common Stock $39.10
642.27K
$25.29M
LAZR Luminar Technologies, Inc. Class A Common Stock $36.69
169.372K
$6.14M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.68
10.289K
$16.76K
LBRX LB Pharmaceuticals Inc Common Stock $40.69
287.224K
$11.52M
LBTYA Liberty Global Ltd. Class A Common Shares $7.93
4.91M
$38.14M
LBTYB Liberty Global Ltd. Class B Common Shares $12.06
160
$1.93K
LBTYK Liberty Global Ltd. Class C Common Shares $7.71
4.262M
$32.60M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.55
5.75K
$60.66K
LCFY Locafy Limited Ordinary Share $1.23
97.003K
$116.57K
LCID Lucid Group, Inc. Common Stock $3.19
17.993M
$54.34M
LCLN Lincoln International, Inc. $23.92
111.939K
$2.63M
LCTX Lineage Cell Therapeutics, Inc. $0.9733
1.308M
$1.27M
LCUT Lifetime Brands, Inc. $8.20
47.912K
$388.30K
LDOS Leidos Holdings, Inc. $127.99
787.802K
$99.96M
LE Lands' End, Inc. Common Stock $9.88
88.279K
$866.64K
LECO Lincoln Electric Holdings Inc $259.62
146.363K
$37.95M
LEGH Legacy Housing Corporation Common Stock $27.17
32.824K
$885.19K
LEGN Legend Biotech Corporation American Depositary Shares $19.07
797.47K
$15.09M
LEN Lennar Corporation Class A $78.52
3.048M
$237.62M
LEN.B Lennar Corporation Class B $77.82
60.198K
$4.65M
LENZ LENZ Therapeutics, Inc. Common Stock $3.13
521.904K
$1.69M
LEVI Levi Strauss & Co. Class A Common Stock $20.71
1.928M
$39.99M
LEXX Lexaria Bioscience Corp. Common Stock $2.51
34.395K
$89.17K
LFCR Lifecore Biomedical, Inc. Common Stock $6.39
464.726K
$2.97M
LFMD LifeMD, Inc. Common Stock $2.22
627.029K
$1.43M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.29
8.403K
$19.07K
LFST LifeStance Health Group, Inc. Common Stock $12.26
3.165M
$37.59M
LFT Lument Finance Trust, Inc. $4.24
12.682K
$53.06K
LFTO Liftoff Mobile, Inc. Common Stock $16.40
342.315K
$5.60M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.00
9.991K
$60.32K
LGCL Lucas GC Limited Ordinary Shares $1.70
15.375K
$25.45K
LGCY Legacy Education Inc. $10.25
8.734K
$89.47K
LGHL Lion Group Holding Ltd. American Depositary Share $2.47
47.762K
$121.88K
LGN Legence Corp. Class A Common stock $41.14
882.714K
$37.47M
LGND Ligand Pharmaceuticals Inc. $308.61
69.282K
$21.18M
LGO Largo Inc. Common Shares $0.4292
384.617K
$163.22K
LGVN Longeveron Inc. Common Stock $1.44
28.393K
$41.50K
LHAI Linkhome Holdings Inc. Common stock $0.8550
174.674K
$147.66K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6127
593.34K
$387.53K
LHX L3Harris Technologies, Inc. $249.45
1.374M
$340.20M
LI Li Auto Inc. American Depositary Shares $12.00
4.251M
$50.54M
LICN Lichen China Limited Class A Ordinary Shares $0.8383
5.088K
$4.37K
LIDR AEye, Inc. Class A Common Stock $0.9000
201.154K
$178.59K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.14
5.669K
$51.71K
LIF Life360, Inc. Common Stock $43.67
282.508K
$12.19M
LIFE aTyr Pharma, Inc. Common Stock $41.31
1.51M
$61.61M
LII Lennox International Inc. $362.24
219.569K
$78.83M
LILA Liberty Latin America Ltd. Class A Common Stock $8.02
174.551K
$1.39M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.00
923.161K
$7.39M
LIME Neutron Holdings, Inc. Common Stock $25.68
158.762K
$3.95M
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.22
31.04K
$98.94K
LIN Linde plc Ordinary Share $499.74
1.416M
$709.63M
LINC Lincoln Educational Services $21.97
311.072K
$6.94M
LIND Lindblad Expeditions Holdings Inc. Common Stock $35.50
609.839K
$21.42M
LINE Lineage, Inc. Common Stock $34.43
820.059K
$27.82M
LINK Interlink Electronics, Inc. Common Stock $4.02
2.13K
$8.69K
LION Lionsgate Studios Corp. Common Shares $12.34
10.445M
$124.34M
LIQT LiqTech International, Inc. $0.3571
54.907K
$19.92K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.78
472
$1.38K
LITE Lumentum Holdings Inc. Common Stock $826.19
3.849M
$3.16B
LITS Lite Strategy, Inc. Common Stock $1.21
134.32K
$162.17K
LIVN LivaNova PLC Ordinary Shares $80.11
255.825K
$20.34M
LKFN Lakeland Financial Corp $58.16
131.251K
$7.62M
LKFT Lakefront Biotherapeutics American Depositary Shares $30.69
228.475K
$6.98M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.30
7.074K
$72.80K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $96.69
185.891K
$17.79M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $100.29
236.99K
$23.60M
LMAT LeMaitre Vascular, Inc. $83.00
110.612K
$9.17M
LMB Limbach Holdings, Inc Common Stock $47.42
70.579K
$3.42M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.78
134.712K
$1.46M
LNAI Lunai Bioworks Inc. Common Stock $0.5412
234.462K
$121.34K
LNC Lincoln National Corp. $39.51
849.001K
$33.69M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.68
45.565K
$168.51K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.6804
132.146K
$93.67K
LNSR LENSAR, Inc. Common Stock $5.89
37.964K
$220.93K
LNT Alliant Energy Corporation Common Stock $68.30
1.827M
$123.54M
LNTH Lantheus Holdings, Inc $100.25
1.102M
$110.32M
LNZA LanzaTech Global, Inc. Common Stock $5.01
23.926K
$119.20K
LOAN Manhattan Bridge Capital, Inc $3.43
6.82K
$23.41K
LOB Live Oak Bancshares, Inc. $35.36
123.35K
$4.32M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4542
27.269K
$12.43K
LOCL Local Bounti Corporation $0.9997
42.188K
$40.09K
LOCO El Pollo Loco Holdings, Inc. $15.79
151.002K
$2.41M
LOGI Logitech International SA $109.60
980.332K
$105.80M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.67
350.094K
$3.41M
LONA LeonaBio, Inc. Common Stock $5.24
46.316K
$243.04K
LOOP Loop Industries, Inc. Common Stock $0.3105
56.596K
$17.80K
LOPE Grand Canyon Education, Inc $160.42
199.35K
$32.27M
LOT Lotus Technology Inc. American Depositary Shares $0.5101
96.246K
$50.29K
LOVE The Lovesac Company Common Stock $14.67
96.715K
$1.41M
LPA Logistic Properties of the Americas $2.73
22.198K
$57.65K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.78
5.5K
$59.40K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $10.13
100
$1.01K
LPLA LPL Financial Holdings Inc. $322.36
306.69K
$98.45M
LPTH Lightpath Technologies Inc $7.59
2.263M
$16.90M
LPX Louisiana-Pacific Corp. $72.64
982.322K
$70.51M
LQDA Liquidia Corporation Common Stock $36.06
2.331M
$82.99M
LQDT Liquidity Services, Inc. $43.62
104.054K
$4.53M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.05
1.597K
$1.69K
LRMR Larimar Therapeutics, Inc. Common Stock $2.45
1.31M
$3.10M
LSAK Lesaka Technologies, Inc. Common Stock $4.30
131.802K
$570.11K
LSBK Lake Shore Bancorp, Inc. $18.22
11.09K
$202.28K
LSCC Lattice Semiconductor Corp $108.70
1.222M
$132.40M
LSPD Lightspeed Commerce Inc. $11.20
418.894K
$4.64M
LSTA Lisata Therapeutics, Inc. Common Stock $1.05
70.856K
$73.73K
LTGO Latigo Biotherapeutics, Inc. Common Stock $15.23
121.171K
$1.79M
LTH Life Time Group Holdings, Inc. $41.33
1.695M
$69.51M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.97
540.973K
$26.03M
LTRN Lantern Pharma Inc. Common Stock $0.7234
1.701M
$1.17M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $0.8604
812.145K
$700.75K
LUCD Lucid Diagnostics Inc. Common Stock $0.3287
4.573M
$1.49M
LUCK Lucky Strike Entertainment Corporation $5.00
158.557K
$811.81K
LUCY Innovative Eyewear, Inc. Common Stock $0.8470
115.373K
$97.47K
LUD Luda Technology Group Limited $3.77
15.969K
$59.69K
LULU lululemon athletica inc. $99.35
1.836M
$181.06M
LUMN Lumen Technologies, Inc. $4.47
9.457M
$42.07M
LUNG Pulmonx Corporation Common Stock $1.86
58.618K
$106.16K
LUNR Intuitive Machines, Inc. Class A Common Stock $10.56
4.393M
$46.67M
LUV Southwest Airlines Co. $39.52
5.802M
$231.56M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.59
71.281K
$680.39K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $11.11
15.113K
$174.93K
LVO LiveOne, Inc. Common Stock $2.33
33.761K
$78.60K
LW Lamb Weston Holdings, Inc. $53.64
1.665M
$88.88M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.34
118.73K
$1.23M
LWLG Lightwave Logic, Inc. Common Stock $4.12
1.593M
$6.40M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6265
803.767K
$509.40K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.50
4.891K
$7.22K
LXEO Lexeo Therapeutics, Inc. Common Stock $2.96
1.148M
$3.29M
LXFR Luxfer Holdings PLC Ordinary Shares $17.26
134.607K
$2.32M
LXRX Lexicon Pharmaceuticals, Inc. $1.59
1.181M
$1.88M
LYB LyondellBasell Industries N.V. Class A $63.77
2.206M
$139.70M
LYEL Lyell Immunopharma, Inc. Common Stock $9.93
73.121K
$690.91K
LYFT Lyft, Inc. Class A Common Stock $17.45
6.467M
$111.21M
LYG Lloyds Banking Group PLC $5.42
26.019M
$141.32M
LYV Live Nation Entertainment Inc. $174.73
1.14M
$197.17M
LZ LegalZoom.com, Inc. Common Stock $6.67
1.746M
$11.32M
LZM Lifezone Metals Limited $3.12
314.899K
$981.69K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.8240
2.463K
$2.02K
MA Mastercard Incorporated $621.82
2.24M
$1.39B
MAA Mid-America Apartment Communities, Inc. $117.34
443.767K
$51.79M
MAAS Highest Performances Holdings Inc. American Depository Shares $12.68
29.985K
$377.58K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $11.20
10.006K
$100.40K
MAIA MAIA Biotechnology, Inc. $1.11
128.021K
$140.91K
MAIN Main Street Capital Corporation $53.40
269.804K
$14.42M
MAIR Madison Air Solutions Corporation $23.18
1.259M
$29.22M
MAKO Mako Mining Corp Common Stock $8.82
49.05K
$437.05K
MAMA Mama's Creations, Inc. Common Stock $13.05
514.124K
$6.73M
MAMO Massimo Group Common Stock $0.9393
1.088K
$1.02K
MANE Veradermics, Incorporated $128.50
786.812K
$97.51M
MANH Manhattan Associates Inc $231.46
322.422K
$73.70M
MANU MANCHESTER UNITED PLC $21.12
124.987K
$2.60M
MAR Marriot International Class A Common Stock $397.03
1.148M
$452.52M
MARA Marathon Digital Holdings, Inc. Common Stock $7.56
29.293M
$220.49M
MARPS Marine Petroleum Trust $4.32
526
$2.28K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.9501
1.766M
$1.62M
MASS 908 Devices Inc. Common Stock $11.64
251.307K
$2.91M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.08
15.712K
$17.07K
MATW Matthews International Corp $19.27
459.687K
$8.78M
MAZE Maze Therapeutics, Inc. Common Stock $32.16
1.188M
$37.38M
MB MasterBeef Group Ordinary Shares $3.97
3.556K
$13.74K
MBBC Marathon Bancorp, Inc. Common Stock $14.45
657
$9.49K
MBIN Merchants Bancorp Common Stock $48.36
98.167K
$4.75M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.39
8.664K
$202.28K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.07
6.774K
$169.85K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $18.90
2.24K
$42.30K
MBLY Mobileye Global Inc. Class A Common Stock $7.26
2.195M
$15.85M
MBOT Microbot Medical, Inc. Common Stock $0.9503
637.757K
$626.00K
MBRX Moleculin Biotech, Inc. $6.07
127.671K
$724.02K
MBUU Malibu Boats, Inc. Class A $22.05
69.71K
$1.53M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.24
15.583K
$159.57K
MBX MBX Biosciences, Inc. Common Stock $53.71
652.18K
$34.59M
MCAH Mountain Crest Acquisition 6 Corp. Ordinary Shares $10.06
1.201K
$12.08K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $88.17
105.41K
$9.30M
MCBS METROCITY BANKSHARES INC $34.79
106.22K
$3.70M
MCD McDonald's Corporation $245.86
4.441M
$1.09B
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.55
78.943K
$1.53M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.39
1.012K
$10.52K
MCHB Mechanics Bancorp Class A Common Stock $14.40
446.954K
$6.43M
MCHP Microchip Technology Inc $76.31
7.433M
$560.83M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $65.26
7.239K
$472.84K
MCHX Marchex, Inc. Class B $1.28
13.368K
$16.90K
$1,022.34
630.901K
$641.21M
MCRB Seres Therapeutics, Inc. $2.39
47.684K
$116.07K
MCRI Monarch Casino & Resort Inc $114.29
71.929K
$8.21M
MCRP Micropolis Holding Company $0.3950
46.145K
$18.08K
MCS The Marcus Corporation $28.64
154.97K
$4.43M
MCVT Mill City Ventures III, Ltd. Common Stock $26.86
18.108K
$485.66K
MD Pediatrix Medical Group, Inc. $27.67
311.177K
$8.56M
MDAI Spectral AI, Inc. Class A Common Stock $1.52
62.139K
$94.30K
MDBH MDB Capital Holdings, LLC Class A common $1.92
155
$297.00
MDCX Medicus Pharma Ltd. Common Stock $2.80
90.716K
$250.21K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $465.80
319.286K
$146.72M
MDIA Mediaco Holding Inc. Class A Common Stock $1.10
10.159K
$10.80K
MDLN Medline Inc. Class A common stock $35.37
7.522M
$267.57M
MDLZ Mondelez International, Inc. Class A $63.99
5.324M
$338.60M
MDU MDU Resources Group, Inc. $19.11
1.213M
$23.01M
MDXH MDxHealth SA Ordinary Shares $0.1813
1.699M
$312.09K
MEC Mayville Engineering Company, Inc. $13.87
234.088K
$3.26M
MEDP Medpace Holdings, Inc. Common Stock $622.18
252.056K
$157.91M
MEDS TRxADE HEALTH, Inc. Common Stock $2.75
417.618K
$1.11M
MEGL Magic Empire Global Limited Ordinary Shares $0.7099
1.593K
$1.12K
$1,874.58
280.152K
$518.81M
MENS Jyong Biotech Ltd. Ordinary Shares $1.87
25.145K
$47.65K
MERC Mercer International Inc $0.1918
274.278K
$53.51K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.07
332
$3.34K
MESO Mesoblast Limited American Depositary Shares $12.37
193.832K
$2.38M
META Meta Platforms, Inc. Class A Common Stock $689.34
14.387M
$9.97B
METC Ramaco Resources, Inc. Class A Common Stock $7.30
1.863M
$13.85M
METCB Ramaco Resources, Inc. Class B Common Stock $3.80
81.656K
$312.52K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $24.94
4.261K
$106.10K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.09
1.377K
$34.39K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $10.01
117
$1.17K
MF MindForge Inc. Class A Ordinary Shares $10.57
170.351K
$2.04M
MFC Manulife Financial Corp. $44.42
745.895K
$33.17M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.82
4.179M
$41.21M
MFIC MidCap Financial Investment Corporation Common Stock $8.25
345.714K
$2.85M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.23
2.414K
$60.85K
MFIN Medallion Financial Corp $11.09
18.01K
$201.86K
MFP Midera Food Processing, Inc. Common Stock $41.91
261.386K
$10.80M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.39
10.045K
$14.49K
MGLD The Marygold Companies, Inc. $1.97
1.888K
$3.72K
MGM MGM RESORTS INTERNATIONAL $28.70
2.441M
$69.80M
MGN Megan Holdings Limited Ordinary Shares $2.50
4.696K
$11.82K
MGNI Magnite, Inc. Common Stock $24.01
1.071M
$25.51M
MGRX Mangoceuticals, Inc. Common Stock $0.3024
154.32K
$44.90K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.99
510.162K
$5.00M
MGX Metagenomi, Inc. Common Stock $0.8009
74.181K
$60.62K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $25.47
1.58M
$40.21M
MHK Mohawk Industries, Inc. $118.06
818.756K
$95.84M
MIAC Meridian3 Industrials Aquisition Corp Class A Ordinary Shares $9.81
50K
$490.50K
MIAX Miami International Holdings, Inc. $32.07
809.81K
$25.67M
MICC The Magnum Ice Cream Company N.V. $18.96
448.387K
$8.47M
MIND MIND Technology, Inc. Common Stock (DE) $4.32
21.442K
$91.17K
MIR Mirion Technologies, Inc. $15.23
2.155M
$32.66M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6500
6.76K
$4.41K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $85.20
410.131K
$34.40M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7170
419.617K
$305.39K
MITQ Moving iMage Technologies, Inc. $0.5300
17.042K
$9.28K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $5.35
138.054K
$737.34K
MKC McCormick & Company, Incorporated Non-VTG CS $47.45
2.568M
$120.32M
MKC.V McCormick & Company, Incorporated Voting CS $47.98
1.359K
$64.91K
MKDW MKDWELL Tech Inc. Ordinary Share $0.7520
26.702K
$20.47K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.27
400
$4.11K
MKTW MarketWise, Inc. Class A Common Stock $19.16
17.065K
$323.99K
MKTX MarketAxess Holdings Inc. $164.51
706.94K
$116.30M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.05
17.954K
$19.66K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.01
23.248K
$232.46K
MLAB Mesa Laboratories Inc $127.69
46.088K
$5.79M
MLCI Mount Logan Capital Inc. Common Stock $3.30
23.443K
$77.23K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $21.75
2.846K
$61.91K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.14
1.246M
$5.14M
MLEC Moolec Science SA Ordinary Shares $1.65
27.976K
$45.89K
MLGO MicroAlgo, Inc. Ordinary Shares $2.63
23.974K
$62.62K
MLI Mueller Industries, Inc. $56.62
3.02M
$169.89M
MLKN MillerKnoll, Inc. Common Stock $21.08
280.7K
$5.92M
MLM Martin Marietta Materials $511.42
561.414K
$284.12M
MLP Maui Land & Pineapple Co. $14.33
7.046K
$102.51K
MLR Miller Industries, Inc. $51.92
76.358K
$3.95M
MLSS Milestone Scientific, Inc. Common Stock $0.3296
93.076K
$30.88K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $10.38
807.173K
$8.23M
MLYS Mineralys Therapeutics, Inc. Common Stock $21.54
592.543K
$12.63M
MMA Alta Global Group Limited $0.2754
666.646K
$192.82K
MMED MiniMed Group, Inc. Common Stock $17.59
12.391M
$220.16M
MMLP Martin Midstream Partners LP $2.00
39.547K
$79.65K
MMSI Merit Medical Systems Inc $90.80
339.795K
$30.84M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.23
50K
$511.50K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8750
213.966K
$189.77K
MNDY monday.com Ltd. Ordinary Shares $100.33
1.387M
$135.74M
MNPR Monopar Therapeutics Inc. Common Stock $73.88
59.475K
$4.32M
MNRO Monro, Inc. Common Stock $14.30
700.321K
$9.85M
MNSB MainStreet Bancshares, Inc. Common Stock $23.78
30.213K
$723.92K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.42
1.571K
$38.34K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $10.19
568.435K
$5.80M
MNST Monster Beverage Corporation $47.04
6.494M
$305.58M
MNTK Montauk Renewables, Inc. Common Stock $2.04
242.653K
$510.33K
MNTN Everest Consolidator Acquisition Corporation $10.41
273.528K
$2.80M
MNTS Momentus Inc. Class A Common Stock $2.40
528.693K
$1.28M
MNY MoneyHero Limited Class A Ordinary Shares $0.5001
226.332K
$117.39K
MOB Mobilicom Limited American Depositary Shares $3.04
30.542K
$91.92K
MOBI Mobia Medical, Inc. Common Stock $9.09
46.537K
$416.46K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7199
549.832K
$400.90K
MOD Modine Manufacturing Co $148.58
990.761K
$147.43M
MODD Modular Medical, Inc. Common Stock $2.00
61.242K
$122.77K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.94
2.148K
$4.11K
MOH Molina Healthcare, Inc. $217.85
663.418K
$143.35M
MOLN Molecular Partners AG American Depositary Shares $3.70
2.54K
$9.34K
MOMO Hello Group Inc. American Depositary Shares $4.63
179.401K
$836.94K
MOVE Movano Inc. Common Stock $8.53
36.797K
$312.88K
MPAA Motorcar Parts of America, Inc. $10.26
30.555K
$313.81K
MPB Mid Penn Bancorp, Inc. $36.29
76.561K
$2.78M
MPC MARATHON PETROLEUM CORPORATION $474.31
1.599M
$753.00M
MPLT MapLight Therapeutics, Inc. Common Stock $8.33
217.652K
$1.80M
MPT Medical Properties Trust, Inc. $2.79
10.318M
$29.23M
MPTI M-tron Industries, Inc. $67.19
62.805K
$4.22M
MPWR Monolithic Power Systems, Inc. $1,251.79
451.675K
$568.10M
MQ Marqeta, Inc. Class A Common Stock $18.77
522.943K
$9.86M
MRAM Everspin Technologies, Inc $13.29
283.447K
$3.77M
MRCO Mercator Acquisition Corp. Class A Ordinary Shares $9.87
75K
$740.25K
MRDN Meridian Holdings Inc. Common Stock $11.04
20.634K
$232.12K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3003
360.873K
$110.43K
MRKR Marker Therapeutics, Inc. Common Stock $1.16
202.729K
$237.00K
MRLN Merlin, Inc. Common Stock $1.08
1.765M
$1.93M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.3315
64.54K
$22.83K
MRNA Moderna, Inc. Common Stock $241.17
13.081M
$3.04B
MRNO Murano Global Investments PLC Ordinary Shares $0.2757
227.844K
$62.42K
MRP Millrose Properties, Inc. $23.19
1.744M
$39.66M
MRT Marti Technologies, Inc. $1.89
16.915K
$31.35K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.40
1.427M
$10.48M
MRVL Marvell Technology, Inc. Common Stock $242.19
14.369M
$3.41B
MRX Marex Group plc Ordinary Shares $70.60
292.505K
$20.55M
MSA Mine Safety Incorporated $181.05
118.133K
$21.22M
MSAI MultiSensor AI Holdings, Inc. Common Stock $4.27
1.051K
$4.40K
MSBI Midland States Bancorp, Inc. Common Stock $32.34
69.474K
$2.24M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8250
29.093K
$24.60K
MSDL Morgan Stanley Direct Lending Fund $12.96
341.123K
$4.42M
MSGE Madison Square Garden Entertainment Corp. $80.15
162.272K
$12.79M
MSGM Motorsport Games Inc. Class A Common Stock $5.34
35.284K
$186.54K
MSGS Madison Square Garden Sports Corp. $414.96
300.559K
$122.99M
MSGY Masonglory Limited Ordinary Shares $2.10
9.04K
$19.26K
MSI Motorola Solutions, Inc. New $463.17
425.639K
$195.82M
MSIF MSC Income Fund, Inc. $11.59
88.761K
$1.03M
MSLE Satellos Bioscience Inc. Common Stock $6.85
11.205K
$74.37K
MSM MSC Industrial Direct Co., Inc. Class A $130.25
383.293K
$49.55M
MSS Maison Solutions Inc. Class A Common Stock $1.19
34.638K
$42.28K
MTA Metalla Royalty & Streaming Ltd. $7.85
108.056K
$851.47K
MTAK Market Technology Acquisition Corp Class A Ordinary Shares $9.86
800
$7.89K
MTAL Metals Acquisition Limited $10.13
100
$1.01K
MTC MMTec, Inc. Common Shares $7.00
29.352K
$205.43K
MTD Mettler-Toledo International $1,632.25
151.545K
$247.06M
MTDR MATADOR RESOURCES COMPANY $57.61
1.096M
$62.83M
MTEK Maris-Tech Ltd. Ordinary Shares $0.4520
159.237K
$69.12K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.8499
312.814K
$269.10K
MTH Meritage Homes Corporation $59.73
630.019K
$37.19M
MTNB Matinas BioPharma Holdings, Inc. $1.62
46.113K
$75.37K
MTSI MACOM Technology Solutions Holdings, Inc $268.25
1.063M
$282.82M
MTVA MetaVia Inc. Common Stock $1.28
15.979K
$20.27K
MTW The Manitowoc Company, Inc. $22.26
169.815K
$3.71M
MTX Minerals Technologies Inc $62.24
124.15K
$7.74M
MU Micron Technology, Inc. $902.54
17.208M
$15.57B
MUFG Mitsubishi UFJ Financial Group, Inc. $21.48
2.38M
$51.14M
MVBF MVB Financial Corp. Common Stock $29.16
26.52K
$778.58K
MVST Microvast Holdings, Inc. Common Stock $0.5032
2.777M
$1.40M
MWA Mueller Water Products, Inc. $21.95
844.244K
$18.40M
MWC Micware Co., Ltd. American Depositary Shares $1.66
63.869K
$106.71K
MWH SOLV Energy, Inc. Class A Common Stock $22.86
1.325M
$30.69M
MWYN Marwynn Holdings, Inc. Common stock $2.54
499.532K
$1.27M
MX Magnachip Semiconductor Corp. $2.57
417.6K
$1.07M
MXC Mexco Energy Corporation $10.23
23.735K
$237.73K
MXCT MaxCyte, Inc. Common Stock $1.33
825.257K
$1.08M
MXL MaxLinear, Inc. Common Stock $74.85
1.863M
$139.94M
MYE Myers Industries, Inc. $32.28
217.248K
$6.92M
MYFW First Western Financial, Inc. $29.63
41.12K
$1.21M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2000
15.522K
$3.18K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $3.87
24.222K
$94.05K
MYSE Myseum, Inc. Common Stock $1.49
5.653K
$8.52K
MZTI The Marzetti Company Common Stock $105.82
171.056K
$18.04M
MZYX MOZAYYX Acquisition Corp. $9.99
3.955K
$39.51K
NA Nano Labs Ltd Class A Ordinary Shares $1.84
4.85K
$8.72K
NAAS NaaS Technology Inc. American Depositary Shares $2.98
10.737K
$32.39K
NAGE Niagen Bioscience, Inc. Common Stock $2.48
480.42K
$1.20M
NAII Natural Alternatives International Inc. $1.17
43.163K
$51.03K
NAK Northern Dynasty Minerals, Ltd. $0.8801
3.858M
$3.33M
NAKA Kindly MD, Inc. Common Stock $7.10
121.167K
$886.25K
NAMI Jinxin Technology Holding Company American Depositary Shares $1.80
3.254K
$5.99K
NAMM Namib Minerals Ordinary Shares $0.9900
219.058K
$217.39K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $21.61
761.269K
$16.18M
NAT Nordic American Tanker $7.46
2.797M
$20.84M
NATL NCR Atleos Corporation $46.37
620.572K
$28.66M
NATR Nature's Sunshine Products Inc. $12.69
36.948K
$466.73K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.58
9.309M
$23.76M
NAVN Navan, Inc. Class A Common Stock $26.47
1.716M
$44.33M
NB NioCorp Developments Ltd. Common Stock $3.05
1.742M
$5.31M
NBBK NB Bancorp, Inc. Common Stock $22.27
427.79K
$9.42M
NBHC NATIONAL BANK HOLDINGS CORP. $37.99
254.604K
$9.64M
NBIS Nebius Group N.V. Class A Ordinary Shares $169.38
18.815M
$3.17B
NBIX Neurocrine Biosciences Inc $141.22
914.887K
$127.67M
NBN Northeast Bank Common Stock $127.16
62.772K
$7.99M
NBP NovaBridge Biosciences American Depositary Shares $1.45
503.249K
$701.80K
NBR Nabors Industries Ltd. $79.30
109.555K
$8.74M
NBTX Nanobiotix S.A. American Depositary Shares $24.40
123.828K
$2.94M
NCDL Nuveen Churchill Direct Lending Corp $10.46
221.627K
$2.33M
NCEL NewcelX Ltd. Ordinary Shares $2.73
8.523K
$23.21K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6000
76.111K
$46.61K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $15.72
15.516M
$243.12M
NCMI National CineMedia, Inc. $2.01
302.027K
$622.34K
NCNA NuCana plc American Depositary Share $1.01
21.11K
$21.45K
NCNO nCino, Inc. Common Stock $21.57
1.02M
$21.59M
NCPL Netcapital Inc. Common Stock $2.17
10.041M
$20.85M
NCRA Nocera, Inc. Common Stock $1.55
5.821K
$8.77K
NCT Intercont (Cayman) Limited Ordinary shares $1.37
18.094K
$24.47K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $3.32
58.354K
$193.14K
NDAQ Nasdaq, Inc. Common Stock $94.71
1.865M
$175.62M
NDLS Noodles & Company Class A $13.85
17.187K
$240.14K
NDRA ENDRA Life Sciences Inc. Common Stock $4.37
16.201K
$74.17K
NECB Northeast Community Bancorp, Inc. $27.98
43.223K
$1.20M
NEGG Newegg Commerce, Inc. Common Shares $10.68
15.988K
$169.74K
NEON Neonode Inc. Common Stock $0.7961
64.644K
$51.73K
NEOV NeoVolta Inc. Common Stock $2.11
801.592K
$1.72M
NERV Minerva Neurosciences, Inc $2.53
141.349K
$345.62K
NESR National Energy Services Reunited Corp. Ordinary Shares $20.40
3.335M
$65.92M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.40
20.119K
$67.77K
NEWP New Pacific Metals Corp. $6.67
543.052K
$3.63M
NEWT NewtekOne, Inc. Common Stock $11.14
116.581K
$1.30M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.91
4.06K
$101.16K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.77
9.708K
$239.27K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.09
2.435K
$61.29K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.70
1.401K
$35.56K
NEXA Nexa Resources S.A. Common Shares $12.41
338.219K
$4.21M
NEXM NexMetals Mining Corp. Common Shares $1.48
24.561K
$37.83K
NEXN Nexxen International Ltd. American Depository Shares $9.10
241.975K
$2.19M
NEXR Nexera Technologies Ltd Ordinary Shares $0.7705
14.172K
$11.06K
NEXT NextDecade Corporation Common Stock $6.24
1.752M
$10.93M
NFE New Fortress Energy Inc. Class A Common Stock $3.69
163.158K
$606.19K
NG NovaGold Resources Inc. $6.60
1.976M
$13.03M
NGEN NervGen Pharma Corp. Common stock $1.55
183.111K
$284.81K
NGL NGL ENERGY PARTNERS LP $15.33
160.763K
$2.47M
NGNE Neurogene, Inc. Common Stock $25.43
148.522K
$3.73M
NGS Natural Gas Services Group, Inc. $31.10
38.168K
$1.19M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $29.54
57.248K
$1.71M
NHC National Healthcare Corp. $245.35
66.42K
$16.10M
NHI National Health Investors $66.04
178.711K
$11.67M
NHIV NewHold Investment Corp IV Class A Ordinary Shares $10.03
10.1K
$101.51K
NHP National Healthcare Properties, Inc. Class A Common Stock $15.07
2.771M
$41.54M
NHTC Natural Health Trends Corp. $0.9119
17.935K
$16.55K
NIC Nicolet Bankshares,Inc. $164.41
164.502K
$27.03M
NICM Nicola Mining Inc. American Depositary Shares $5.09
8.248K
$41.93K
NIKI Niki BioSolutions, Inc. Common Stock $2.01
14.787K
$30.84K
NINE Nine Energy Service, Inc. $8.53
6.51K
$54.52K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.45
19.825M
$68.04M
NIPG NIP Group Inc. American Depositary Shares $6.30
317
$2.11K
NIQ NIQ Global Intelligence plc $19.20
713.739K
$13.58M
NIU Niu Technologies American Depositary Shares $1.89
55.554K
$104.80K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.2573
1.947M
$520.24K
NIXX Nixxy, Inc. Common Stock $0.2747
1.152M
$312.53K
NJR New Jersey Resources Corp $52.03
356.627K
$18.39M
NKLR Terra Innovatum Global N.V. Ordinary shares $2.28
193.937K
$448.26K
NKSH National Bankshares Inc/VA $43.77
10.061K
$441.43K
NKTX Nkarta, Inc. Common Stock $1.79
1.018M
$1.82M
NLOP Net Lease Office Properties $9.77
87.004K
$851.99K
NLY Annaly Capital Management. Inc. $18.18
7.323M
$132.39M
NMAD Nomad Power Solutions, Inc. Common Stock $3.64
58.777K
$213.60K
NMFC NEW MOUNTAIN FINANCE CORPORATION $6.54
438.375K
$2.90M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.42
1.454K
$36.94K
NMG Nouveau Monde Graphite Inc. $0.9238
428.624K
$399.61K
NMIH NMI Holdings Inc. Common Stock $41.39
319.823K
$13.21M
NMM Navios Maritime Partners L.P. $86.72
74.212K
$6.46M
NMRA Neumora Therapeutics, Inc. Common Stock $0.4642
642.583K
$302.11K
NMRK Newmark Group, Inc. Class A Common Stock $11.69
1.344M
$15.54M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.9850
20.037K
$19.69K
NN NextNav Inc. Common Stock $9.61
1.606M
$15.35M
NNDM Nano Dimension Ltd. American Depositary Shares $1.41
1M
$1.42M
NNE Nano Nuclear Energy Inc. Common Stock $12.97
1.007M
$13.05M
NNNN Anbio Biotechnology Class A Ordinary Shares $3.85
221.252K
$859.26K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.4212
690.578K
$289.82K
NOA North American Construction Group Ltd. $11.40
41.845K
$478.33K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $7.11
94.646K
$674.95K
NOC Northrop Grumman Corp. $534.60
1.619M
$869.01M
NOG Northern Oil and Gas, Inc. $27.61
1.356M
$37.37M
NOMA NOMADAR Corp. Class A Common Stock $1.57
3.89K
$6.09K
NOVT Novanta Inc. Common Stock $135.68
254.143K
$34.33M
NP Neptune Insurance Holdings Inc. $29.27
271.726K
$8.01M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.52
1.212K
$12.75K
NPB Northpointe Bancshares, Inc. $15.66
175.864K
$2.76M
NPCE Neuropace, Inc. Common Stock $13.42
73.082K
$957.19K
NPK National Presto Industries, Inc. $151.01
89.165K
$13.53M
NPKI NPK International Inc. $10.92
271.532K
$2.97M
NPT Texxon Holding Limited Ordinary shares $1.73
534
$937.00
NRC National Research Corporation Common Stock (Delaware) $20.69
32.735K
$675.03K
NRDS NerdWallet, Inc. Class A Common Stock $10.49
291.631K
$3.00M
NREF NexPoint Real Estate Finance, Inc. $15.55
25.403K
$392.31K
NRGV Energy Vault Holdings, Inc. $2.76
2.535M
$7.06M
NRIX Nurix Therapeutics, Inc. Common stock $26.03
2.756M
$70.72M
NRP Natural Resource Partners L.P. $113.90
9.452K
$1.08M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.47
15.35K
$39.22K
NRT North European Oil Royalty Trust $8.70
37.504K
$322.38K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.56
1.133M
$2.99M
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $9.91
23.148K
$229.18K
NSC Norfolk Southern Corp. $326.34
706.789K
$229.65M
NSIT Insight Enterprises Inc $166.44
206.197K
$33.98M
NSLR Neostellar Capital Corp. Common Stock $6.13
128.915K
$797.27K
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.06
100
$2.51K
NSSC Napco Security Technologies, Inc $36.38
185.296K
$6.69M
NSTR NorthStar Earth & Space Enterprises, Inc. $3.17
67.214K
$211.23K
NTB The Bank of N.T. Butterfield & Son Limited $59.21
112.603K
$6.61M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.7300
24.511K
$17.90K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $2.79
90.275K
$254.83K
NTIC Northern Technologies International Corp. $7.70
615
$4.74K
NTIP Network-1 Technologies, Inc. $1.56
3.364K
$5.14K
NTLA Intellia Therapeutics, Inc $11.96
2.463M
$28.88M
NTNX Nutanix, Inc. Class A Common Stock $68.06
1.397M
$94.58M
NTR Nutrien Ltd. Common Shares $69.19
1.722M
$119.15M
NTRA Natera, Inc. Common Stock $407.64
751.42K
$303.32M
NTRB Nutriband Inc. Common Stock $5.92
4.864K
$28.69K
NTRP NextTrip, Inc. Common Stock $1.31
77.67K
$98.28K
NTSK Netskope, Inc. Class A Common Stock $19.80
1.96M
$38.18M
NTWK NetSol Technologies, Inc. $6.61
104.347K
$685.07K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.83
38.126K
$412.98K
NUAI New Era Energy & Digital, Inc. Common Stock $2.93
7.976M
$23.13M
NUCL Eagle Nuclear Energy Corp. Common stock $4.98
117.268K
$580.12K
NUR Nuran Wireless Inc. Common Shares $0.7599
15.515K
$11.70K
NUS NuSkin Enterprises, Inc. $4.98
206.535K
$1.03M
NUTX Nutex Health Inc. Common Stock $194.84
51.04K
$9.96M
NUWE Nuwellis, Inc. Common Stock $0.5412
19.282K
$10.59K
NVA Nova Minerals Limited American Depositary Shares $3.17
332.318K
$1.04M
NVCR NovoCure Limited Ordinary Shares $15.52
1.333M
$20.41M
NVCT Nuvectis Pharma, Inc. Common Stock $20.53
94.932K
$1.88M
NVGS NAVIGATOR HOLDINGS LTD. $20.91
279.418K
$5.83M
NVMI Nova Ltd. Ordinary Shares $321.22
198.657K
$63.11M
NVNO enVVeno Medical Corporation Common Stock $7.65
84.423K
$656.07K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $22.86
3.676M
$83.75M
NVT nVent Electric plc Ordinary Shares $139.50
1.892M
$265.37M
NVTS Navitas Semiconductor Corporation Common Stock $8.81
7.086M
$61.50M
NVX NOVONIX Limited American Depository Shares $2.10
17.931K
$37.72K
NWAX New America Acquisition I Corp. $10.04
895.103K
$8.98M
NWBI Northwest Bancshares, Inc $15.03
625.813K
$9.39M
NWCL newcleo plc Ordinary shares $4.24
506.545K
$2.26M
NWE NorthWestern Energy Group, Inc. Common Stock $75.75
227.061K
$17.07M
NWFL Norwood Financial Corp $34.01
85.834K
$2.91M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $17.16
6.371M
$109.85M
NWGL Nature Wood Group Limited American Depositary Shares $0.1463
463.217M
$99.50M
NWN Northwest Natural Holding Company $48.95
155.01K
$7.50M
NWS News Corporation Class B Common Stock $33.40
396.498K
$13.18M
NWSA News Corporation Class A Common Stock $30.58
2.107M
$64.03M
NWTG Newton Golf Company, Inc. Common Stock $0.9300
6.139K
$5.58K
NX Quanex Building Products Corporation $19.66
280.075K
$5.39M
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.4458
103.333K
$45.58K
NXDR Nextdoor Holdings, Inc. $2.54
1.747M
$4.44M
NXGL NexGel, Inc Common Stock $5.23
23.02K
$117.55K
NXH Neighborhood Intelligence, Inc. Common Stock $1.48
2.399M
$3.56M
NXL Nexalin Technology, Inc. Common Stock $2.17
227.004K
$554.50K
NXPI NXP Semiconductors N.V. $238.23
2.438M
$570.09M
NXPL NextPlat Corp Common Stock $8.93
9.067K
$80.67K
NXRT NexPoint Residential Trust Inc $18.49
213.351K
$3.91M
NXST Nexstar Media Group, Inc. Common Stock $167.86
124.776K
$20.82M
NXT Nextracker Inc. Class A Common Stock $79.56
1.556M
$123.78M
NXTC NextCure, Inc. Common Stock $5.42
69.141K
$388.40K
NXTS Nexentis Technologies Inc. Common Stock $0.6271
62.883K
$39.33K
NXTT Next Technology Holding Inc. Ordinary Shares $5.12
1.987K
$10.11K
NXXT NextNRG, Inc. Common Stock $0.5480
43.693K
$23.97K
NYAX Nayax Ltd. Ordinary Shares $48.88
30.794K
$1.50M
NYC American Strategic Investment Co. $5.97
1.508K
$8.95K
NYXH Nyxoah SA Ordinary Shares $0.9314
416.234K
$393.27K
O Realty Income Corporation $56.35
4.781M
$267.56M
OABI OmniAb, Inc. Common Stock $4.96
1.584M
$7.80M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.65
6.623K
$70.60K
OBAI TG-17, Inc. Common Stock $2.35
409.23K
$1.09M
OBDC Blue Owl Capital Corporation $9.89
2.751M
$27.20M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.79
683.173K
$3.99M
OBT Orange County Bancorp, Inc. Common Stock $37.50
47.828K
$1.78M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $26.53
3.512K
$92.69K
OBX Obsidian Therapeutics, Inc. Common Stock $13.22
233.2K
$2.88M
OCAC Ocean Capital Acquisition Corporation $9.99
200
$2.00K
OCCI OFS Credit Company, Inc. Common Stock $1.57
603.267K
$970.88K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.86
937
$23.31K
OCFC OceanFirst Financial Corp $15.98
712.119K
$11.30M
OCG Oriental Culture Holding LTD Ordinary Shares $1.60
13.595K
$20.90K
OCGN Ocugen, Inc. Common Stock $0.8282
5.114M
$4.22M
OCLT OceanLight Acquisition Corporation Ordinary Shares $9.90
969
$9.59K
OCS Oculis Holding AG Ordinary shares $7.45
190.4K
$1.44M
OCSL Oaktree Specialty Lending Corporation $11.34
192.481K
$2.20M
OCTV Octave Intelligence plc Class B Ordinary Shares $20.50
1.401M
$28.61M
OCUL Ocular Therapeutix, Inc. $6.67
2.146M
$14.03M
ODC Oil-Dri Corporation of America $71.76
107.155K
$7.54M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $23.36
297.551K
$6.92M
ODFL Old Dominion Freight Line $189.06
913.614K
$171.75M
ODTX Odyssey Therapeutics, Inc. Common Stock $19.59
171.642K
$3.19M
ODYS Odysight.ai Inc. Common Stock $2.15
13.969K
$30.68K
OESX Orion Energy Systems, Inc. $21.81
13.015K
$289.29K
OFAL OFA Group Ordinary Shares $0.3595
132.072K
$47.32K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.89
199.238K
$1.95M
OFRM Once Upon a Farm, PBC $17.35
200.395K
$3.53M
OFS OFS Capital Corporation $4.06
18.089K
$72.07K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.99
1.408K
$35.65K
OGC OceanaGold Corporation $26.54
230.589K
$6.15M
OGG Osisko Gold Group Inc. $2.62
588.529K
$1.54M
OGI Organigram Holdings Inc. Common Shares $0.9361
189.977K
$180.40K
OHI Omega Healthcare Investors Inc. $45.40
885.144K
$40.04M
OIG Orion180 Insurance Group Inc. Class A common stock $9.64
142.794K
$1.40M
OII Oceaneering International Inc. $44.28
351.204K
$15.56M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.10
15.489K
$156.44K
OIO OIO Group Ordinary Shares $1.80
100.27K
$180.67K
OIS OIL STATES INTERNATIONAL, INC. $8.30
924.77K
$7.65M
OKTA Okta, Inc. Class A Common Stock $193.81
1.835M
$350.23M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.37
152.789K
$361.15K
OKYO OKYO Pharma Limited Ordinary Shares $1.39
16.018K
$22.45K
OLB The OLB Group, Inc. Common Stock $0.4225
861.654K
$374.96K
OLED Universal Display Corp $82.13
379.92K
$30.77M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $93.85
1.036M
$97.13M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.39
1.388M
$10.31M
OLOX Olenox Industries Inc. Common Stock $0.7188
647.247K
$455.93K
OLP One Liberty Properties, Inc. $21.99
55.359K
$1.21M
OM Outset Medical, Inc. Common Stock $4.22
331.101K
$1.37M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $95.67
121.668K
$11.48M
OMDA Omada Health, Inc. Common Stock $19.36
684.3K
$12.94M
OMEX Odyssey Marine Exploration, Inc $0.5670
217.84K
$127.37K
OMF OneMain Holdings, Inc. $56.13
561.197K
$31.54M
OMH Ohmyhome Limited Ordinary Shares $3.41
395.869K
$1.28M
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.02
414
$1.65K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.94
1.358K
$33.86K
ONC BeiGene, Ltd. American Depositary Shares $381.69
307.795K
$116.51M
ONCO Onconetix, Inc. Common Stock $0.4018
195.068K
$82.42K
ONCY Oncolytics Biotech, Inc. Common Shares $0.4951
927.004K
$470.22K
ONDS Ondas Holdings Inc. Common Stock $6.16
23.451M
$143.84M
ONEG OneConstruction Group Limited Ordinary Shares $0.7020
94.903K
$65.11K
ONEN ONE Nuclear Energy Inc. Common Stock $1.34
98.593K
$136.04K
ONEW OneWater Marine Inc. Class A Common Stock $9.37
48.948K
$463.63K
ONFO Onfolio Holdings Inc. Common Stock $0.5670
22.997K
$12.47K
ONL Orion Office REIT Inc. $2.06
648.048K
$1.34M
ONMD OneMedNet Corp Class A Common Stock $4.69
4.126K
$19.58K
OOMA Ooma, Inc. Common Stock $19.84
224.229K
$4.49M
OPAD Offerpad Solutions Inc. $2.47
49.124K
$120.53K
OPAL OPAL Fuels Inc. Class A Common Stock $1.55
43.878K
$68.63K
OPBK OP Bancorp Common Stock $14.80
9.16K
$134.99K
OPCH Option Care Health, Inc. Common Stock $31.30
2.028M
$63.38M
OPEN Opendoor Technologies Inc Common Stock $2.11
20.434M
$42.08M
OPHC OptimumBank Holdings, Inc. $8.69
42.164K
$364.23K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $13.98
66.646K
$920.49K
OPNW OpenWorld, Inc. Common Stock $1.97
53.032K
$106.05K
OPRA Opera Limited American Depositary Shares $17.67
205.79K
$3.64M
OPRT Oportun Financial Corporation Common Stock $9.06
278.672K
$2.51M
OPRX OptimizeRx Corporation Common Stock $9.08
123.532K
$1.10M
OPTH Optimi Health Corp. Common Shares $3.34
13.075K
$44.22K
OPTT Ocean Power Technologies, Inc. $0.5620
187.235K
$106.85K
OPTU Optimum Communications, Inc. $0.8508
1.3M
$1.15M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.03
148.097K
$1.01M
OPXS Optex Systems Holdings, INC $9.90
4.969K
$48.68K
OPY Oppenheimer Holdings, Inc. $100.46
30.327K
$3.06M
OR Osisko Gold Royalties Ltd $35.14
249.426K
$8.74M
ORA Ormat Technologies, Inc. $87.08
583.444K
$50.84M
ORBS Eightco Holdings Inc. Common Stock $0.7966
9.654M
$7.64M
ORC Orchid Island Capital, Inc. $4.94
5.822M
$28.52M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.04
737.057K
$774.34K
ORI Old Republic International Corporation $39.59
988.158K
$39.05M
ORIC Oric Pharmaceuticals, Inc. Common Stock $13.86
1.558M
$21.31M
ORIO Orion Digital Corp. Common Shares $0.9200
62.613K
$57.93K
ORIQ Origin Investment Corp I Ordinary Shares $10.43
154.15K
$1.61M
ORKA Oruka Therapeutics, Inc. Common Stock $79.30
554.95K
$42.86M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9976
100.655K
$98.09K
ORLY O'Reilly Automotive, Inc. $89.99
3.455M
$309.35M
ORMP Oramed Pharmaceuticals Inc. $4.17
121.735K
$501.71K
ORN Orion Group Holdings, Inc $8.75
163.463K
$1.43M
ORRF Orrstown Financial Services Inc $41.80
43.643K
$1.82M
OSBC Old Second Bancorp Inc $24.98
275.093K
$6.89M
OSG Overseas Shipholding Group Inc. $4.71
82.697K
$386.09K
OSPN OneSpan Inc. Common Stock $18.32
234.9K
$4.21M
OSS One Stop Systems, Inc. Common Stock $6.07
428.238K
$2.61M
OSTX OS Therapies Incorporated $1.26
274.979K
$356.80K
OSUR OraSure Technologies Inc $3.77
244.736K
$908.37K
OSW OneSpaWorld Holdings Limited Common Shares $24.05
412.539K
$9.88M
OTAI Starlink AI Acquisition Corporation $10.11
6.203K
$62.76K
OTF Blue Owl Technology Finance Corp. $8.89
1.373M
$12.39M
OTIS Otis Worldwide Corporation $72.05
3.07M
$219.45M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5278
2.683M
$1.43M
OTLY Oatly Group AB American Depositary Shares $13.10
107.848K
$1.40M
OVBC Ohio Valley Banc Corp $46.33
3.852K
$177.79K
OVID Ovid Therapeutics Inc. Common Stock $2.38
3.557M
$8.43M
OWLS OBOOK Holdings Inc. Class A Common Shares $4.29
14.806K
$64.16K
OXBR Oxbridge Re Holdings Limited $1.01
5.977K
$5.84K
OXLC Oxford Lane Capital Corp. $7.32
1.567M
$11.75M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.45
2.935K
$71.68K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.07
2.288K
$57.43K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.59
2.204K
$52.00K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.96
6.459K
$161.43K
OXM Oxford Industries, Inc. $26.71
176.882K
$4.71M
OXSQ Oxford Square Capital Corp. $1.30
600.641K
$779.83K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.82
307
$7.33K
OXY Occidental Petroleum Corporation $62.79
6.577M
$410.54M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.42
681
$7.10K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $25.46
868.41K
$22.04M
PAAC Proem Acquisition Corp I Ordinary Shares $10.00
2.266K
$22.66K
PAAS Pan American Silver Corp. $44.62
2.678M
$119.97M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $220.77
111.28K
$23.72M
PACB Pacific Biosciences of California, Inc. $2.01
6.678M
$12.86M
PACK Ranpak Holdings Corp. $3.37
513.479K
$1.76M
PAG Penske Automotive Group, Inc. $212.23
357.814K
$75.94M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $27.47
1.915M
$52.52M
PAGS PagSeguro Digital Ltd. $11.64
2.719M
$31.22M
PAHC Phibro Animal Health Corporation Class A $39.20
102.312K
$4.03M
PAII Pyrophyte Acquisition Corp. II $10.31
23.767K
$245.03K
PAL Proficient Auto Logistics, Inc. Common Stock $2.90
491.767K
$1.40M
PALI Palisade Bio, Inc. Common Stock $1.42
1.96M
$2.78M
PAMT PAMT CORP Common Stock $11.07
11.311K
$127.57K
PANL Pangaea Logistics Solutions Ltd. $7.76
202.005K
$1.55M
PANW Palo Alto Networks, Inc. Common Stock $341.22
3.356M
$1.15B
PAPL Pineapple Financial Inc. $0.9899
136.532K
$133.88K
PARA Paramount Global Class B Common Stock $0.5633
62.406K
$34.67K
PARK Park Dental Partners, Inc. Common Stock $19.50
48.127K
$928.95K
PARR Par Pacific Holdings, Inc. Common Stock $84.78
501.411K
$41.87M
PASG Passage Bio, Inc. Common Stock $3.60
2.876K
$10.20K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1209
126.256K
$15.97K
PATK Patrick Industries Inc $67.05
295.423K
$19.76M
PAVM PAVmed Inc. Common Stock $2.22
3.186K
$6.92K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $2.78
6.882K
$19.37K
PAX Patria Investments Limited Class A Common Shares $12.04
734.733K
$8.75M
PAY Paymentus Holdings, Inc. $32.88
619.419K
$19.99M
PAYC PAYCOM SOFTWARE, INC. $262.90
495.706K
$128.86M
PAYO Payoneer Global Inc. Common Stock $7.14
1.107M
$7.90M
PAYP PayPay Corporation American Depository Shares $15.57
331.972K
$5.20M
PAYS Paysign, Inc. Common Stock $15.97
638.565K
$10.07M
PB Prosperity Bancshares Inc $68.13
544.176K
$36.95M
PBA PEMBINA PIPELINE CORPORATION $50.11
460.763K
$23.09M
PBAM Private Bancorp of America, Inc. Common Stock $85.60
146.381K
$12.54M
PBFS Pioneer Bancorp, Inc. Common Stock $17.87
4.689K
$83.25K
PBH Prestige Consumer Healthcare Inc. $49.22
265.905K
$13.19M
PBK PowerBank Corporation Common Stock $0.1976
106.873K
$21.22K
PBLS Parabilis Medicines, Inc. Common Stock $27.46
865.233K
$22.58M
PBM Psyence Biomedical Ltd. Common Shares $4.26
36.072K
$151.87K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $25.76
15.916M
$408.56M
PBR.A Petroleo Brasileiro S.A.-Petrobras $23.11
9.747M
$224.42M
PBT Permian Basin Royalty Trust $33.97
23.604K
$797.53K
PBYI PUMA BIOTECHNOLOGY INC $10.80
266.562K
$2.79M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.40
7.274K
$75.62K
PCB PCB Bancorp Common Stock $28.01
11.583K
$322.80K
PCLA PicoCELA Inc. American Depositary Shares $6.26
12.161K
$75.15K
PCOR Procore Technologies, Inc. $60.46
1.415M
$83.97M
PCRX Pacira BioSciences, Inc. Common Stock $36.35
886.474K
$32.22M
PCSA Processa Pharmaceuticals, Inc. Common $1.79
14.741K
$25.35K
PCT PureCycle Technologies, Inc. Common stock $2.99
4.259M
$12.76M
PCTY Paylocity Holding Corporation Common Stock $169.63
326.925K
$55.12M
PCVX Vaxcyte, Inc. Common Stock $66.64
1.813M
$118.19M
PCYO Pure Cycle Corporation $10.65
34.361K
$369.37K
PDC Perpetuals.com Ltd American Depositary Shares $2.45
53.943K
$140.03K
PDCC Pearl Diver Credit Company Inc. $7.34
2.795K
$20.69K
PDD PDD Holdings Inc. American Depositary Shares $81.44
3.175M
$258.21M
PDLB Ponce Financial Group, Inc. Common Stock $20.10
76.932K
$1.55M
PDM Piedmont Office Realty Trust, Inc. $9.16
624.283K
$5.66M
PDS Precision Drilling Corporation $90.80
102.234K
$9.21M
PDSB PDS Biotechnology Corporation Common Stock $0.9430
3.503M
$3.29M
PDYN Palladyne AI Corp. Common Stock $3.65
814.518K
$3.03M
PEB Pebblebrook Hotel Trust $20.85
1.776M
$36.40M
PEBK Peoples Bancorp of North Carol $43.65
6.321K
$279.64K
PEBO Peoples Bancorp Inc/OH $37.27
300.526K
$11.22M
PECE Peace Acquisition Corp Ordinary Shares $10.02
2.818K
$28.22K
PECO Phillips Edison & Company, Inc. Common Stock $38.09
1.192M
$45.35M
PEG Public Service Enterprise Group Incorporated $71.00
2.057M
$145.61M
PENG Penguin Solutions, Inc. Ordinary Shares $55.95
2.594M
$147.10M
PENN PENN Entertainment, Inc. Common Stock $14.82
1.574M
$23.30M
PEPG PepGen Inc. Common Stock $2.90
1.655M
$4.75M
PESI Perma-Fix Environmental Services, Inc. $12.37
303.061K
$3.67M
PETZ TDH Holdings, Inc. Common Shares $1.22
6.631K
$8.19K
PEW GrabAGun Digital Holdings Inc. $2.02
599.994K
$1.18M
PFAI Pinnacle Food Group Limited Class A Common Shares $4.75
20.613K
$100.02K
PFG Principal Financial Group, Inc. $107.42
848.258K
$90.75M
PFGC Performance Food Group Company $97.08
975.818K
$93.99M
PFIS Peoples Financial Services Corp. $68.62
65.256K
$4.49M
PFLT PennantPark Floating Rate Capital Ltd. $6.28
735.846K
$4.64M
PFS Provident Financial Services, Inc. $22.45
442.072K
$9.89M
PFSA Profusa, Inc. Common Stock $0.8784
133.207K
$116.22K
PFSI PennyMac Financial Services, Inc. Common Stock $60.25
228.318K
$13.72M
PFX PhenixFIN Corporation Common Stock $44.00
209
$9.21K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.00
3.01K
$72.24K
PG Procter & Gamble Company $158.59
5.957M
$942.60M
PGC Peapack-Gladstone Financial Corp $43.53
50.008K
$2.16M
PGEN Precigen, Inc. Common Stock $6.85
4.433M
$30.14M
PGNY Progyny, Inc. Common Stock $28.58
727.421K
$20.69M
PGR Progressive Corporation $221.48
1.908M
$419.78M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $18.44
933.261K
$16.85M
PH Parker-Hannifin Corporation $941.15
547.058K
$521.33M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $9.50
3.541K
$33.64K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $7.31
504.98K
$3.64M
PHG KONINKLIJKE PHILIPS N.V. $25.97
634.631K
$16.44M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.8830
57.467K
$51.41K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $16.72
501
$8.38K
PHOS First Phosphate Corp. American Depositary Shares $12.36
22.765K
$282.85K
PHUN Phunware, Inc. Common Stock $2.02
63.902K
$127.50K
PHVS Pharvaris N.V. Ordinary Shares $31.09
724.59K
$22.44M
PI Impinj, Inc. Common Stock $177.61
197.399K
$34.79M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $14.21
324.59K
$4.57M
PIII P3 Health Partners Inc. Common Stock $4.17
4.244K
$17.19K
PINE Alpine Income Property Trust, Inc $17.74
83.523K
$1.49M
PINS Pinterest, Inc. Class A Common Stock $23.07
7.299M
$165.54M
PIPR Piper Sandler Companies $64.21
273.682K
$17.53M
PK Park Hotels & Resorts Inc. Common Stock $16.51
3.025M
$49.43M
PKE Park Aerospace Corp. Common Stock $25.89
144.924K
$3.79M
PKG Packaging Corp of America $239.14
429.837K
$102.22M
PKOH Park-Ohio Holdings Corp $44.86
32.004K
$1.46M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $56.38
104.765K
$5.95M
PLAG Planet Green Holdings Corp. $0.4830
9.37M
$5.24M
PLAY Dave & Buster's Entertainment, Inc. $7.95
1.013M
$7.99M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.33
134.879K
$722.83K
PLBY PLBY Group, Inc. Common Stock $1.12
518.224K
$569.47K
PLCE Children's Place, Inc. $1.09
108.604K
$120.66K
PLG Platinum Group Metals LTD. $1.18
1.112M
$1.28M
PLGO Pelagos Insurance Capital Limited $25.32
218.939K
$5.52M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.62
2.901K
$30.81K
PLMR Palomar Holdings, Inc. Common stock $139.41
102.312K
$14.17M
PLOW DOUGLAS DYNAMICS, INC. $40.01
56.871K
$2.26M
PLPC Preformed Line Products Co $357.25
43.446K
$15.45M
PLRX Pliant Therapeutics, Inc. Common Stock $0.9096
275.776K
$252.07K
PLRZ Polyrizon Ltd. Ordinary Shares $9.28
9.832K
$94.67K
PLSE Pulse Biosciences, Inc Common Stock (DE) $51.80
219.709K
$11.01M
PLSM Pulsenmore Ltd. Ordinary Shares $1.87
28.916K
$52.59K
PLTK Playtika Holding Corp. Common Stock $2.08
499.158K
$1.05M
PLTR Palantir Technologies Inc. Class A Common Stock $194.21
13.759M
$2.67B
PLUN Plutonian Acquisition Corp II $10.16
100
$1.02K
PLUR Pluri Inc. Common Stock $0.8982
9.503K
$8.57K
PLUT Plutus Financial Group Limited Ordinary Shares $2.13
214.611K
$467.55K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.63
529.576K
$1.38M
PLYX Polaryx Therapeutics, Inc. Common Stock $1.87
6.003K
$11.36K
PM Philip Morris International Inc. $200.26
3.642M
$732.26M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.28
3.195K
$4.11K
PMAX Powell Max Limited Class A Ordinary Shares $0.5922
34.453K
$20.62K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3527
12.533K
$4.45K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4295
1.042M
$463.86K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $8.28
22.886K
$192.69K
PMT PennyMac Mortgage Investment Trust $6.96
1.823M
$12.64M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.44
54.643K
$570.97K
PMTS CPI Card Group Inc. Common Stock $27.20
130.375K
$3.47M
PMVP PMV Pharmaceuticals, Inc $1.40
225.107K
$303.30K
PN Skycorp Solar Group Limited Ordinary Shares $2.30
9.207K
$21.28K
PNAQ Pinnacle Acquisition Corporation $9.79
1.7K
$16.66K
PNBK Patriot National Bancorp Inc $0.8882
127.512K
$108.68K
PNC PNC Financial Services Group $220.94
1.303M
$285.23M
PNFP Pinnacle Financial Partners In $95.33
690.852K
$65.58M
PNNT Pennant Investment Corp $2.92
426.073K
$1.25M
PNRG PrimeEnergy Resources Corporation Common Stock $208.40
12.234K
$2.55M
PNTG The Pennant Group, Inc. Common Stock $41.72
179.818K
$7.38M
PNW Pinnacle West Capital Corporation $103.21
720.964K
$73.76M
POAS Phaos Technology Holdings (Cayman) Limited $2.43
10.719K
$26.47K
POCI Precision Optics Corporation, Inc. Common Stock $4.33
3.861K
$16.59K
PODC PodcastOne, Inc. Common Stock $1.73
27.266K
$46.13K
POET POET Technologies Inc. Common Shares $5.60
5.158M
$28.55M
POLA Polar Power, Inc. Common Stock $0.6518
14.816M
$15.06M
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.73
316
$3.39K
POM POMDOCTOR LIMITED American Depositary Shares $0.6283
62.038K
$34.59K
PONY Pony AI Inc. American Depositary Shares $5.32
3.058M
$16.22M
POR Portland General Electric Company $44.51
3.602M
$159.09M
POWI Power Integrations Inc $47.19
440.236K
$20.29M
POWL Powell Industries Inc $166.30
579.174K
$96.14M
POWW AMMO, Inc. Common Stock $2.28
502.598K
$1.16M
PPBT Purple Biotech Ltd. American Depositary Shares $1.10
8.521K
$9.30K
PPC Pilgrims Pride Corporation $28.29
635.852K
$18.14M
PPCB Propanc Biopharma, Inc. Common Stock $0.3150
139.089K
$43.53K
PPHC Public Policy Holding Company, Inc. Common Stock $9.78
77.375K
$763.28K
PPIH Perma-Pipe International Holdings, Inc. $29.73
74.581K
$2.16M
PPLI People Incorporated Common Stock $39.09
641.478K
$24.98M
PPSI Pioneer Power Solutions, Inc. $2.76
21.677K
$59.17K
PPTA Perpetua Resources Corp. Common Shares $18.74
795.255K
$14.93M
PR Permian Resources Corporation $24.83
8.391M
$207.49M
PRAX Praxis Precision Medicines, Inc. Common Stock $269.75
519.586K
$138.05M
PRCH Porch Group, Inc. Common Stock $18.24
1.561M
$28.13M
PRCT PROCEPT BioRobotics Corporation Common Stock $18.93
639.394K
$11.99M
PRDO Perdoceo Education Corporation $33.60
294.076K
$9.95M
PRE Prenetics Global Limited Class A Ordinary Share $18.85
75.638K
$1.45M
PRFX PainReform Ltd. Ordinary Shares $0.7424
15.374K
$11.71K
PRGS Progress Software Corp (DE) $43.72
442.691K
$18.97M
PRHI Presurance Holdings, Inc. Common Stock $7.14
20.14K
$150.61K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $23.63
4.15K
$99.01K
PRIM Primoris Services Corporation $72.31
879.52K
$64.17M
PRK Park National Corporation $179.61
116.361K
$21.10M
PRKS United Parks & Resorts Inc. $32.05
403.312K
$13.08M
PRLD Prelude Therapeutics Incorporated $3.55
1.535M
$5.23M
PRM Perimeter Solutions, SA $27.17
477.17K
$12.69M
PRMB Primo Brands Corporation $20.14
2.92M
$58.54M
PRME Prime Medicine, Inc. Common Stock $4.01
2.914M
$11.43M
PROF Profound Medical Corp. Common Stock $5.91
60.939K
$360.03K
PROK ProKidney Corp. Class A Ordinary Shares $1.48
1.257M
$1.79M
PROP Prairie Operating Co. Common Stock $0.3512
1.391M
$492.31K
PROV Provident Financial Hldgs $18.16
19.068K
$346.61K
PRPL Purple Innovation, Inc. Common Stock $2.48
10.43K
$24.67K
PRPO Precipio, Inc. Common Stock $22.30
18.436K
$409.31K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.37
669.066K
$909.19K
PRSO Peraso, Inc. Common Stock $0.5552
206.056M
$117.43M
PRSU Pursuit Attractions and Hospitality, Inc. $55.12
287.909K
$15.83M
PRTA Prothena Corporation plc Ordinary Shares $8.55
340.022K
$2.90M
PRTH Priority Technology Holdings, Inc. $7.82
368.415K
$2.88M
PRTS CarParts.com, Inc. Common Stock $8.00
39.244K
$317.76K
PRU Prudential Financial, Inc. $114.69
1.183M
$135.56M
PRVA Privia Health Group, Inc. Common Stock $23.01
501.055K
$11.42M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5290
105.027K
$55.53K
PSBD Palmer Square Capital BDC Inc. $9.66
35.429K
$339.39K
PSEC Prospect Capital Corporation $1.49
5.191M
$7.85M
PSHG Performance Shipping Inc. Common Shares $1.57
9.08K
$14.23K
PSIG PS International Group Ltd. Ordinary Shares $4.32
212.832K
$942.28K
PSIX Power Solutions International, Inc. Common Stock $49.38
211.909K
$10.54M
PSNL Personalis, Inc. Common Stock $15.97
1.87M
$29.82M
PSNY Gores Guggenheim, Inc. Class A Common Stock $3.73
266.884K
$949.81K
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $3.50
2.221K
$7.79K
PSQL Pasqal Holding SA Ordinary Share $5.90
196.654K
$1.17M
PSTL Postal Realty Trust, Inc $21.52
97.98K
$2.10M
PSUS Pershing Square USA, Ltd. $37.04
219.046K
$8.17M
PTCT PTC Therapeutics, Inc. $62.73
591.867K
$36.92M
PTEN Patterson-UTI Energy Inc $11.57
5.656M
$66.66M
PTGX Protagonist Therapeutics, Inc $138.76
557.859K
$76.22M
PTHS Pelthos Therapeutics Inc. $20.60
63.659K
$1.31M
PTLE PTL LTD Ordinary Shares $9.27
65.973K
$601.17K
PTLO Portillo's Inc. Class A Common Stock $4.62
1.39M
$6.43M
PTN Palatin Technologies, Inc. $5.55
51.746K
$292.62K
PTON Peloton Interactive, Inc. Class A Common Stock $5.40
4.235M
$22.54M
PTRN Pattern Group Inc. Series A Common Stock $18.09
571.592K
$10.22M
PUBM PubMatic, Inc. Class A Common Stock $17.50
258.759K
$4.49M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $23.96
1.056M
$25.28M
PULM Pulmatrix, Inc. Common Stock $1.41
9.467K
$13.27K
PUMP ProPetro Holding Corp. $7.65
4.04M
$31.03M
PURR Hyperliquid Strategies Inc Common Stock $9.18
9.742M
$89.84M
PUSA Aureus Greenway Holdings Inc. Common Stock $1.88
807.134K
$1.54M
PVL Permianville Royalty Trust $1.79
80.583K
$144.35K
PVLA Palvella Therapeutics, Inc. Common Stock $126.51
136.264K
$17.28M
PWCM PowerCompute, Inc. Common Stock $0.6186
39.237K
$24.30K
PWP Perella Weinberg Partners Class A Common Stock $12.71
814.548K
$10.41M
PWRL Powerlaw Corp. Common Stock $11.96
54.279K
$646.28K
PXED Phoenix Education Partners, Inc. $24.07
52.341K
$1.26M
PXS Pyxis Tankers Inc. Common Stock $7.20
64.611K
$471.08K
PYPD PolyPid Ltd. Ordinary Shares $5.12
91.224K
$460.21K
PYPL PayPal Holdings, Inc. Common Stock $57.12
24.492M
$1.39B
PYXS Pyxis Oncology, Inc. Common Stock $1.84
644.105K
$1.18M
PZG Paramount Gold Nevada Corp. $1.02
239.502K
$247.23K
PZZA Papa John's International Inc $18.89
1.063M
$20.19M
QADR QDRO Acquisition Corp. Class A Ordinary Shares $9.99
7.198K
$71.91K
QCLS Q/C Technologies, Inc. Common Stock $0.4999
92.543K
$45.88K
QDEL QuidelOrtho Corporation Common Stock $14.48
1.565M
$21.51M
QFIN Qifu Technology, Inc. American Depositary Shares $5.44
2.069M
$11.55M
QH Quhuo Limited American Depository Shares $3.57
133
$475.00
QLEP Quantum Leap Acquisition Corp $10.06
403.423K
$4.06M
QLYS Qualys, Inc. Common Stock $190.08
306.279K
$58.17M
QMLS QumulusAI, Inc. Common Stock $3.53
286.978K
$1.03M
QNBC QNB Corp. Common Stock $45.85
48.29K
$2.22M
QNME Quanome Technologies, Inc. Common Stock $0.4702
492.799K
$241.50K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.13
6.708K
$26.90K
QNT Quantinuum Inc. Class A Common Stock $35.62
1.868M
$65.73M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.51
27.635K
$68.65K
QRHC Quest Resource Holding Corporation $1.18
17.239K
$19.98K
QS QuantumScape Corporation $4.03
8.005M
$31.76M
QSI Quantum-Si Incorporated Class A Common Stock $1.17
5.386M
$6.17M
QSR Restaurant Brands International Inc. $75.55
1.088M
$81.81M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.47
8.253M
$12.24M
QTI QT Imaging Holdings, Inc. Common Stock $2.35
8.932K
$21.78K
QTRX Quanterix Corporation Common Stock $2.76
374.79K
$1.04M
QTTB Q32 Bio Inc. Common Stock $8.64
378.333K
$3.20M
QUBT Quantum Computing Inc. Common $6.52
5.55M
$36.19M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.38
7.506K
$77.91K
QVCG QVC Group, Inc. Common Stock $8.61
89.174K
$796.54K
QXL Quantum X Labs Inc. Common Stock $3.90
32.928K
$126.84K
QXO QXO, Inc. Common Stock $10.48
14.695M
$153.56M
RAC Rithm Acquisition Corp. $10.54
100
$1.05K
RACC Research Alliance Corporation III Class A Ordinary Shares $10.17
37.698K
$383.71K
RACD Research Alliance Corporation IV Class A Ordinary Shares $10.40
65.509K
$688.87K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.02
14.885K
$15.81K
RAIL FreightCar America, Inc. $3.91
2.004M
$8.16M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.5661
48.222K
$28.67K
RAMP LiveRamp Holdings, Inc. Common Stock $38.15
1.77M
$67.63M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6543
387.624K
$257.14K
RAPP Rapport Therapeutics, Inc. Common Stock $30.27
6.539M
$209.40M
RARE Ultragenyx Pharmaceutical Inc. $16.15
2.726M
$43.00M
RAVE Rave Restaurant Group, Inc. $2.27
49.131K
$110.14K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.35
3.968K
$5.20K
RBB RBB Bancorp Common Stock $26.16
68.729K
$1.80M
RBBN Ribbon Communications Inc. Common Stock $1.42
1.252M
$1.79M
RBC RBC Bearings Incorporated $496.71
120.016K
$59.97M
RBCAA Republic Bancorp Inc/KY $91.57
35.467K
$3.24M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.77
20.874K
$265.79K
RBNE Robin Energy Ltd. Common Stock $0.4300
351.909K
$165.37K
RC Ready Capital Corporation $1.19
1.051M
$1.25M
RCAT Red Cat Holdings, Inc. Common Stock $4.62
3.956M
$18.39M
RCBC River City Bank Common stock $53.96
46.127K
$2.49M
RCEL Avita Medical, Inc. Common Stock $13.94
258.496K
$3.55M
RCI Rogers Communications, Inc. $32.31
541.852K
$17.36M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.34
1.293M
$3.00M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9303
92.083K
$86.94K
RCT RedCloud Holdings plc Ordinary Shares $0.0819
521.117K
$42.76K
RCUS Arcus Biosciences, Inc. $24.51
5.245M
$121.63M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $4.80
3.837K
$18.51K
RDGT Ridgetech, Inc. Ordinary Shares $0.8426
8.939K
$7.63K
RDHL Redhill Biopharma Ltd. $0.4690
126.72K
$60.55K
RDI Reading International, Inc Class A Common Stock $1.80
2.936K
$5.22K
RDIB Reading International, Inc (Class B $11.72
2.294K
$25.73K
RDNT RadNet, Inc. Common Stock $69.77
206.146K
$14.40M
RDNW RideNow Group, Inc. Class B Common Stock $4.98
23.27K
$116.67K
RDVT Red Violet, Inc. Common Stock $76.26
54.188K
$4.07M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.27
2.926M
$38.85M
RDZN Roadzen, Inc. Ordinary Shares $1.05
369.049K
$384.26K
REA Rare Earths Americas, Inc. $7.51
114.41K
$847.34K
REAL The RealReal, Inc. Common Stock $10.87
1.777M
$19.18M
REBN Reborn Coffee, Inc. Common Stock $1.73
202.977K
$348.35K
RECT Rectitude Holdings Ltd Ordinary Shares $1.20
892
$1.16K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $9.11
89.524K
$802.05K
REFR Research Frontiers Inc $0.5118
28.132K
$14.48K
REG Regency Centers Corporation $73.11
693.459K
$50.61M
REGN Regeneron Pharmaceuticals Inc $798.19
423.232K
$336.28M
REKR Rekor Systems, Inc. Common Stock $0.3164
1.48M
$453.93K
RELL Richardson Electronics Ltd $19.10
142.433K
$2.70M
RELY Remitly Global, Inc. Common Stock $24.89
1.545M
$38.32M
RENT Rent the Runway, Inc. Class A Common Stock $2.04
94.733K
$187.00K
RENX RenX Enterprises Corp. Common Stock $1.76
39.415K
$70.46K
REPL Replimune Group, Inc. $11.50
970.766K
$11.00M
REPX Riley Exploration Permian, Inc. $48.90
151.69K
$7.38M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.00
284.338K
$1.12M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.8970
270.623K
$245.77K
REVB Revelation Biosciences, Inc. Common Stock $3.45
147.081K
$522.14K
REX REX American Resources Corp. $40.52
108.728K
$4.42M
REXR REXFORD INDUSTRIAL REALTY, INC. $37.04
1.588M
$58.22M
REYN Reynolds Consumer Products Inc. Common Stock $22.85
681.935K
$15.51M
REZI Resideo Technologies, Inc. Common Stock $17.15
1.126M
$19.06M
RF Regions Financial Corp. $27.85
9.002M
$249.18M
RFAI RF Acquisition Corp II Ordinary Shares $31.88
1.079K
$33.49K
RFAM RF Acquisition Corp III Ordinary Shares $9.98
5.416K
$54.05K
RFL Rafael Holdings, Inc. Class B Common Stock $1.31
28.133K
$36.49K
RGA Reinsurance Group of America, Incorporated $267.83
219.134K
$58.70M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $10.37
358.242K
$3.63M
RGNT Regentis Biomaterials Ltd. $1.54
9.244K
$13.95K
RGR Sturm, Ruger & Company, Inc. $50.10
513.901K
$24.69M
RGTI Rigetti Computing, Inc. Common Stock $11.74
8.107M
$94.67M
RHLD Resolute Holdings Management Common Stock $113.07
87.29K
$9.78M
RHP Ryman Hospitality Properties, Inc $130.09
388.926K
$49.95M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $6.00
105
$630.00
RICK RCI Hospitality Holdings, Inc. $25.90
27.659K
$714.05K
RIGL Rigel Pharmaceuticals Inc. (New) $47.29
287.444K
$13.57M
RILY B. RILEY FINANCIAL, INC. $4.50
474.29K
$2.13M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.80
2.004K
$49.68K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $8.12
4.568K
$37.96K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.19
16.707K
$337.95K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.05
9.298K
$168.41K
RIME Algorhythm Holdings, Inc. Common Stock $0.0886
20.627M
$2.10M
RIOT Riot Platforms, Inc. Common Stock $13.86
11.608M
$161.37M
RIVN Rivian Automotive, Inc. Class A Common Stock $12.51
13.998M
$173.56M
RJET Republic Airways Holdings Inc. Common Stock $16.04
26.903K
$436.46K
RJF Raymond James Financial, Inc. $155.43
634.503K
$97.96M
RKDA Arcadia Biosciences, Inc. $0.1472
227.603K
$33.06K
RKLB Rocket Lab USA, Inc. Common Stock $51.04
15.106M
$772.68M
RKT Rocket Companies, Inc. $11.23
31.241M
$349.68M
RKTO Rocket One Inc. Common Stock $0.5344
861.323K
$480.66K
RL Ralph Lauren Corporation $376.32
475.043K
$179.14M
RLAY Relay Therapeutics, Inc. Common Stock $18.47
1.385M
$24.66M
RLGT Radiant Logistics, Inc. $8.74
49.844K
$438.91K
RLMD Relmada Therapeutics, Inc. Common Stock $3.37
440.627K
$1.44M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.70
442.006K
$753.12K
RLYB Rallybio Corporation Common Stock $16.37
1.091K
$17.87K
RM REGIONAL MANAGEMENT CORP $33.61
50.448K
$1.73M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.55
19.114K
$295.03K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9200
40.735K
$38.21K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.32
1.874K
$4.30K
RMIX Suncrete, Inc. Class A Common Stock $9.59
445.774K
$4.33M
RML Resolution Minerals Ltd American Depositary Shares $4.51
793
$3.52K
RMNI Rimini Street, Inc. (DE) Common Stock $4.07
167.842K
$685.15K
RMR The RMR Group Inc. Class A Common Stock $17.54
69.267K
$1.22M
RMSG Real Messenger Corporation Ordinary Shares $0.2441
198.8K
$49.04K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.29
10.778K
$79.29K
RNA Avidity Biosciences, Inc. Common Stock $8.05
193.657K
$1.56M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.32
98.776K
$624.83K
RNAQ Rainier Acquisition Corporation Class A Ordinary Shares $10.00
547
$5.47K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.75
7.165K
$12.20K
RNGR Ranger Energy Services, Inc. $14.72
110.719K
$1.64M
RNR RenaissanceRe Holdings Ltd. $352.98
206.977K
$73.01M
RNTX Rein Therapeutics, Inc. Common Stock $0.5832
199.409K
$116.10K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.88
651.443K
$4.48M
RNXT RenovoRx, Inc. Common Stock $1.22
247.064K
$299.08K
ROAD Construction Partners, Inc. Class A Common Stock $83.63
281.163K
$23.48M
ROC Rank One Computing Corporation Common stock $3.57
9.842K
$35.25K
ROCK Gibraltar Industries, Inc. $38.41
286.099K
$11.01M
ROIV Roivant Sciences Ltd. Common Shares $35.01
3.039M
$106.40M
ROK Rockwell Automation, Inc. $427.82
542.01K
$230.21M
ROKU Roku, Inc. Class A Common Stock $157.22
1.083M
$169.48M
ROLR High Roller Technologies, Inc. $5.39
50.896K
$281.41K
ROOT Root, Inc. Class A Common Stock $52.69
93.664K
$4.93M
ROP Roper Technologies, Inc. Common Stock $395.21
553.411K
$214.57M
RPAY Repay Holdings Corporation Class A Common Stock $4.15
166.264K
$689.40K
RPC Ridgepost Capital, Inc. $8.48
331.602K
$2.81M
RPD Rapid7, Inc. Common Stock $13.21
937.501K
$12.35M
RPGL Republic Power Group Limited Class A Ordinary Shares $7.50
82.682K
$631.10K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.7873
74.415K
$59.49K
RPM RPM International, Inc. $99.95
536.417K
$53.50M
RPRX Royalty Pharma plc Class A Ordinary Shares $62.18
1.861M
$114.12M
RPT Rithm Property Trust Inc. $11.18
15.839K
$174.51K
RR Richtech Robotics Inc. Class B Common Stock $1.24
3.105M
$3.86M
RRBI Red River Bancshares, Inc. Common Stock $100.46
21.287K
$2.14M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.90
12.162K
$120.40K
RRGB Red Robin Gourmet Burgers Inc $8.79
154.36K
$1.38M
RRR Red Rock Resorts, Inc. Class A Common Stock $49.81
420.162K
$21.03M
RRX Regal Rexnord Corporation $155.62
460.995K
$72.13M
RSG Republic Services Inc. $231.87
676.767K
$155.81M
RSI Rush Street Interactive, Inc. $17.61
1.316M
$23.67M
RSSS RESEARCH SOLUTIONS INC $1.98
15.133K
$29.89K
RSVR Reservoir Media, Inc. Common Stock $9.54
23.751K
$226.74K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.46
3.099K
$32.40K
RTB RTB Digital, Inc. Common Stock $7.79
20.105K
$153.38K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $21.17
1.062M
$22.56M
RTSN Retension Pharmaceuticals, Inc. Common Stock $17.19
66.078K
$1.08M
RUBI Rubico Inc. Common Stock $0.1674
13.044M
$2.32M
RUM Rumble Inc. Class A Common Stock $5.87
1.742M
$10.23M
RUSHA Rush Enterprises Inc $45.94
278.375K
$12.66M
RUSHB Rush Enterprises Inc $57.81
32.429K
$1.85M
RVI Robinhood Ventures Fund I $23.84
231.453K
$5.55M
RVII Robinhood Ventures Fund II $17.96
77.64K
$1.40M
RVMD Revolution Medicines, Inc. Common Stock $195.38
1.898M
$364.14M
RVP Retractable Technologies, Inc $0.5810
7.829K
$4.55K
RVSB Riverview Bancorp Inc $6.01
62.069K
$375.30K
RVSN Rail Vision Ltd. Ordinary Share $2.88
4.866K
$13.97K
RWAY Runway Growth Finance Corp. Common Stock $6.29
105.308K
$662.73K
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.66
2.851K
$70.39K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.20
100
$2.52K
RWAYM Runway Growth Finance Corp. 7.75% Notes Due 2031 $25.01
110
$2.75K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.63
18.594M
$66.77M
RXST RxSight, Inc. Common Stock $4.86
351.022K
$1.68M
RXT Rackspace Technology, Inc. Common Stock $2.71
3.322M
$9.09M
RYAAY Ryanair Holdings plc American Depositary Shares $53.93
851.98K
$45.85M
RYAM Rayonier Advanced Materials Inc. $6.97
403.215K
$2.82M
RYAN Ryan Specialty Holdings, Inc. $42.66
1.494M
$62.77M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7300
7.368K
$5.40K
RYM RYTHM, Inc. Common Stock $15.96
3.297K
$54.81K
RYOJ rYojbaba Co., Ltd. Common Shares $2.47
94.211K
$257.75K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $90.83
761.57K
$68.74M
RYZ Ryerson Holding Corporation $27.61
369.688K
$10.27M
RZAI Roze AI Inc. Common Shares $10.15
85.155K
$872.47K
RZLT Rezolute, Inc. Common Stock (NV) $3.72
1.06M
$3.96M
RZLV Rezolve AI Limited Ordinary Shares $1.61
7.924M
$12.95M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.06
148.023K
$1.49M
SABS SAB Biotherapeutics, Inc. Common Stock $2.91
501.453K
$1.39M
SAC Safeguard Acquisition Corp. $10.10
141.035K
$1.42M
SACH Sachem Capital Corp. Common Shares $0.8331
32.867K
$27.26K
SAFT Safety Insurance Group Inc $104.06
94.592K
$9.83M
SAFX XCF Global, Inc. Class A Common Stock $0.2112
78.631M
$14.94M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.4929
387.155K
$181.50K
SAGU Shreya Acquisition Group $10.05
50K
$502.50K
SAH Sonic Automotive, Inc. $63.77
96.427K
$6.11M
SAIC Science Applications International Corporation Common Stock $134.91
243.002K
$32.59M
SAIH SAIHEAT Limited Class A Ordinary Shares $28.95
8.188K
$238.58K
SAIL SailPoint, Inc. Common Stock $19.37
1.903M
$36.19M
SAIQ WISeSat.Space Holdings Corp. Ordinary Shares $5.68
42.474M
$221.67M
SAMG Silvercrest Asset Management Group Inc. $10.22
17.931K
$186.08K
SANA Sana Biotechnology, Inc. Common Stock $2.38
2.905M
$6.84M
SANG Sangoma Technologies Corporation Common Shares $4.79
30.707K
$147.74K
SAR SARATOGA INVESTMENT CORP. NEW $14.36
92.518K
$1.36M
SATL Satellogic Inc. Class A Ordinary Shares $3.71
2.946M
$11.12M
SBAC SBA Communications Corp $182.08
564.726K
$103.60M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.43
124.762K
$674.41K
SBCF Seacoast Banking Corp of Florida $32.68
448.75K
$14.57M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.88
4.264M
$33.15M
SBFG SB Financial Group, Inc. $29.59
10.309K
$303.54K
SBFM Sunshine Biopharma Inc. $0.2249
521.814K
$122.34K
SBGI Sinclair, Inc. Class A Common Stock $13.20
505.407K
$6.62M
SBH Sally Beauty Holdings, Inc. $16.97
670.612K
$11.24M
SBLK Star Bulk Carriers Corp. $27.98
681.903K
$19.11M
SBMT Silver Bow Mining Corp. $6.26
81.411K
$527.74K
SBRA Sabra Healthcare REIT, Inc. $19.39
1.747M
$33.61M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $6.48
13.795M
$89.24M
SBSI Southside Bancshares Inc $30.75
76.33K
$2.35M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $9.84
3.639M
$35.67M
SCAG Scage Future American Depositary Shares $0.1761
21.76K
$3.87K
SCAT Southern Cross Acquisition II Corp. Ordinary Shares $9.90
16.884K
$167.11K
SCCO Southern Copper Corporation $204.70
718.137K
$145.27M
SCHW The Charles Schwab Corporation $90.63
9.589M
$865.47M
SCI Service Corporation International $82.20
571.92K
$46.66M
SCKT Socket Mobile, Inc. New $0.4863
98.8K
$46.78K
SCLX Scilex Holding Company Common Stock $2.57
29.814K
$77.40K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $6.84
131.867K
$912.03K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6979
109.879K
$78.07K
SCNX Scienture Holdings, Inc. Common Stock $3.03
15.512K
$46.45K
SCOR comScore, Inc. Common Stock $3.44
11.485K
$38.20K
SCTX Scribe Therapeutics Inc. Common Stock $19.85
166.705K
$3.36M
SCWO 374Water Inc. Common Stock $2.51
36.402K
$92.06K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.36
239.231K
$2.01M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.3258
365.582K
$122.98K
SDEV Stablecoin Development Corporation $0.8900
6.641M
$5.69M
SDGR Schrodinger, Inc. Common Stock $23.35
899.253K
$20.64M
SDHC Smith Douglas Homes Corp. $10.05
6.27K
$62.85K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.06
88.465K
$1.34M
SDOT Sadot Group Inc. Common Stock $7.58
12.21K
$91.07K
SDST Stardust Power Inc. Common Stock $0.0190
166.211M
$3.14M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $81.03
12.942M
$1.07B
SEAT Vivid Seats Inc. Class A Common Stock $2.82
19.044K
$53.11K
SEDG SolarEdge Technologies, Inc. $32.32
1.436M
$46.27M
SEED Origin Agritech Limited $0.9301
23.68K
$22.37K
SEER Seer, Inc. Class A Common Stock $2.02
37.843K
$76.61K
SEG Seaport Entertainment Group Inc. $22.50
23.402K
$524.25K
SEGG Lottery.com, Inc. Common Stock $1.38
32.848K
$45.97K
SEI Solaris Energy Infrastructure, Inc. $63.50
1.686M
$108.98M
SELF Global Self Storage, Inc. Common Stock $4.92
10.59K
$52.35K
SENS Senseonics Holdings, Inc. $8.18
199.793K
$1.63M
SEPN Septerna, Inc. Common Stock $39.16
344.703K
$12.94M
SER Serina Therapeutics, Inc. $1.73
41.172K
$69.37K
SERA Sera Prognostics, Inc. Class A Common Stock $2.03
14.313K
$29.18K
SERV Serve Robotics Inc. Common Stock $3.05
1.682M
$5.16M
SEV Aptera Motors Corp. Class B Common Stock $1.45
133.468K
$191.92K
SEVN Seven Hills Realty Trust Common Stock $6.16
160.911K
$993.59K
SEZL Sezzle Inc. Common Stock $132.00
266.967K
$35.00M
SFBC Sound Financial Bancorp, Inc. $44.50
897
$39.94K
SFBS ServisFirst Bancshares Inc. $39.62
646.422K
$25.58M
SFD Smithfield Foods, Inc. Common Stock $18.53
1.238M
$22.79M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.06
3.773K
$7.75K
SFIX Stitch Fix, Inc. Class A Common Stock $2.77
1.589M
$4.31M
SFM Sprouts Farmers Market, Inc. $64.48
1.258M
$81.87M
SFNC Simmons First National Corp $22.65
1.786M
$40.13M
SFST Southern First Bancshares, Inc. $60.31
77.599K
$4.75M
SFWL Shengfeng Development Limited Class A Ordinary Shares $7.25
100
$725.00
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.43
7.691K
$64.82K
SGC Superior Group of Companies, Inc. Common Stock $13.28
9.137K
$121.46K
SGHC Super Group (SGHC) Limited $10.99
1.144M
$12.60M
SGHT Sight Sciences, Inc. Common Stock $8.61
181.879K
$1.55M
SGI Somnigroup International Inc. $63.81
1.538M
$97.47M
SGLD Scorpio Gold Corporation American Depositary Shares $3.41
7.02K
$23.93K
SGLY Singularity Future Technology Ltd. Common Stock $0.5172
43.12K
$21.74K
SGML Sigma Lithium Corporation Common Shares $8.51
655.75K
$5.58M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.91
1.713M
$16.60M
SGP SpyGlass Pharma, Inc. Common Stock $26.35
66.199K
$1.68M
SGRX SANGRIX INC. Class A Ordinary Shares $0.4402
961.608K
$450.69K
SGRY Surgery Partners, Inc. Common Stock $15.42
3.453M
$52.32M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $13.07
28.122K
$368.02K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $26.97
1.298M
$34.85M
SHC Sotera Health Company Common Stock $17.97
1.168M
$20.90M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $105.35
4.628M
$486.76M
SHEN Shenandoah Telecom Co $10.16
358.084K
$3.66M
SHFS SHF Holdings, Inc. Class A Common Stock $0.0801
113.446M
$12.75M
SHG Shinhan Financial Group Co Ltd $69.76
112.308K
$7.83M
SHIM Shimmick Corporation Common Stock $2.29
43.366K
$101.56K
SHIP Seanergy Maritime Holdings Corp. $15.40
143.438K
$2.21M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.56
3.093M
$23.16M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.09
464.099K
$1.39M
SHO Sunstone Hotel Investors, Inc. $12.38
2.761M
$33.71M
SHOE Shoe Station Group, Inc. Common Stock $13.44
200.808K
$2.71M
SHOP Shopify Inc. Class A subordinate voting shares $173.81
5.531M
$960.32M
SHOT Safety Shot, Inc. Common Stock $9.87
101
$997.00
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.79
4.126K
$19.70K
SHW The Sherwin-Williams Company $335.83
1.169M
$390.18M
SI Shoulder Innovations, Inc. $18.50
33.546K
$619.88K
SIBN SI-BONE, Inc. Common Stock $20.54
350.419K
$7.10M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.14
6.537M
$7.51M
SIDU Sidus Space, Inc. Class A Common Stock $1.10
2.169M
$2.47M
SIEB Siebert Financial Corp $1.87
12.18K
$23.04K
SIF SIFCO Industries, Inc. $20.78
18.466K
$387.01K
SIFY Sify Technologies Limited $11.55
6.86K
$79.32K
SIG Signet Jewelers Limited $115.34
490.418K
$56.93M
SIGA SIGA Technologies Inc. $3.14
210.213K
$668.67K
SIGI Selective Insurance Group $89.31
263.813K
$23.57M
SILO Silo Pharma, Inc. Common Stock $1.19
6.504K
$7.68K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $11.01
100
$1.10K
SIMO Silicon Motion Technology Corporation $214.80
247.509K
$53.07M
SINT SiNtx Technologies, Inc. Common Stock $1.70
2.791K
$4.76K
SION Sionna Therapeutics, Inc. Common Stock $4.25
669.088K
$2.80M
SIRI Sirius XM Holdings, Inc $27.14
2.298M
$62.44M
SITC SITE Centers Corp. Common Shares $3.63
1.645M
$5.98M
SITE SiteOne Landscape Supply, Inc. $97.25
588.933K
$56.69M
SITM SiTime Corporation Common Stock $503.01
253.089K
$125.30M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9150
2.984K
$2.69K
SJM The J.M. Smucker Company $129.17
702.617K
$89.84M
SJT San Juan Basin Royalty Trust UBI $3.38
158.411K
$558.71K
SKE Skeena Resources Limited $31.80
569.371K
$18.22M
SKHY SK hynix Inc. American Depositary Shares $139.89
14.394M
$2.02B
SKIN The Beauty Health Company Class A Common Stock $10.83
29.856K
$317.99K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $32.18
435.787K
$14.08M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $61.18
151.939K
$9.30M
SKY Skyline Champion Corporation Common Stock $75.81
339.728K
$25.70M
SKYA SkyAI, Inc. Common Stock $2.79
2.107M
$5.91M
SKYE Skye Bioscience, Inc. Common Stock $1.62
9.237K
$14.37K
SKYH Sky Harbour Group Corporation $9.05
78.337K
$712.97K
SKYQ Sky Quarry Inc. Common Stock $2.37
214.594K
$508.20K
SKYX SKYX Platforms Corp. Common Stock $0.9212
848.078K
$820.46K
SLAB Silicon Laboratories Inc $221.00
180.64K
$39.93M
SLBT SL Science Holding Limited Ordinary Shares $1.50
10.838K
$16.50K
SLDB Solid Biosciences Inc. Common Stock $6.49
1.433M
$8.91M
SLDE Slide Insurance Holdings, Inc. Common Stock $27.18
580.031K
$15.77M
SLDP Solid Power, Inc. Class A Common Stock $1.99
2.231M
$4.39M
SLE Super League Enterprise, Inc. Common Stock $5.44
116.501K
$628.49K
SLF Sun Life Financial Inc. $79.52
144.076K
$11.45M
SLGB Smart Logistics Global Limited Ordinary Shares $0.2194
93.771K
$20.36K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $65.68
25.988K
$1.70M
SLMT Brera Holdings PLC Class B Ordinary Shares $2.86
45.905K
$136.16K
SLN Silence Therapeutics Plc American Depository Share $19.65
11.218M
$219.71M
SLND Southland Holdings, Inc. $0.7737
36.318K
$27.47K
SLNG Stabilis Solutions, Inc. Common Stock $4.53
11.665K
$53.63K
SLNH Soluna Holdings, Inc. Common Stock $0.5822
12.796M
$7.62M
SLRC SLR Investment Corp. Common Stock $11.18
245.869K
$2.75M
SLS SELLAS Life Sciences Group, Inc. Common Stock $11.89
7.826M
$88.78M
SLSN Solesence, Inc. Common Stock $0.8999
2.215K
$1.96K
SLSR Solaris Resources Inc. $7.03
131.713K
$921.43K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.1647
1.075M
$172.42K
SMA SmartStop Self Storage REIT, Inc. $34.69
387.943K
$13.32M
SMBC Southern Missouri Bancorp $70.80
44.027K
$3.11M
SMC Summit Midstream Corporation $29.74
121.132K
$3.66M
SMCI Super Micro Computer, Inc. Common Stock $32.12
19.755M
$630.61M
SMFG Sumitomo Mitsui Financial Group, Inc $24.24
1.033M
$25.02M
SMG The Scotts Miracle-Gro Company $55.74
482.381K
$26.69M
SMHI SEACOR Marine Holdings Inc. Common Stock $8.54
26.264K
$226.90K
SMID Smith-Midland Corporation Common Stock $22.26
1.625K
$35.97K
SMJF SMJ International Holdings Inc. $1.77
72.633K
$131.15K
SMMT Summit Therapeutics Inc. Common Stock $15.95
4.877M
$76.28M
SMP Standard Motor Products $37.02
62.811K
$2.32M
SMPL The Simply Good Foods Company Common Stock $11.07
1.168M
$12.90M
SMR NuScale Power Corporation $5.65
24.585M
$137.03M
SMSI Smith Micro Software Inc $2.46
1.531K
$3.71K
SMTI Sanara MedTech Inc. Common Stock $33.22
37.024K
$1.23M
SMTK SmartKem, Inc. Common Stock $0.4758
154.162K
$75.76K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.92
277.062K
$530.50K
SMXT Solarmax Technology Inc. Common Stock $4.68
17.07K
$78.30K
SNAL Snail, Inc. Class A Common Stock $2.10
3.113K
$6.37K
SND Smart Sand, Inc. Common Stock $5.22
214.924K
$1.10M
SNDA Sonida Senior Living, Inc. $34.51
236.845K
$8.16M
SNDK Sandisk Corporation Common Stock $1,368.74
5.625M
$7.70B
SNDL Sundial Growers Inc. Common Shares $1.27
797.34K
$1.01M
SNDR Schneider National, Inc. $30.94
510.432K
$15.71M
SNDX Syndax Pharmaceuticals, Inc. $13.17
1.557M
$20.71M
SNES SenesTech, Inc. Common Stock $0.7099
493.264K
$341.91K
SNEX StoneX Group Inc. Common Stock $56.57
561.995K
$31.99M
SNFCA Security National Financial Co $9.14
19.09K
$174.98K
SNGX Soligenix, Inc. Common Stock $0.3550
79.156K
$28.23K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.14
7.515K
$8.67K
SNSC SunScout Holding Limited $1.01
92.786K
$97.71K
SNT Senstar Technologies Corporation Common Shares $1.44
1.533K
$2.19K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.68
3.428K
$5.80K
SNTI Senti Biosciences, Inc. Common Stock $0.2263
267.398K
$59.10K
SNWV SANUWAVE Health, Inc. Common Stock $5.23
34.066K
$173.27K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $41.31
2.861M
$117.18M
SOBO South Bow Corporation $34.54
362.276K
$12.46M
SOFI SoFi Technologies, Inc. Common Stock $14.72
37.863M
$556.50M
SOGP Sound Group Inc. American Depositary Shares $10.10
4.219K
$42.77K
SOHU Sohu.com Limited American Depositary Shares $12.52
18.635K
$233.29K
SOLS Solstice Advanced Materials Inc. Common Stock $62.63
3.075M
$191.59M
SOLV Solventum Corporation $86.53
576.756K
$49.41M
SON Sonoco Products Company $50.25
1.404M
$70.19M
SONM Sonim Technologies, Inc. Common Stock $3.20
12.654K
$40.62K
SONO Sonos, Inc. Common Stock $17.50
925.092K
$15.86M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $25.11
2.176M
$54.44M
SOPH SOPHiA GENETICS SA Ordinary Shares $6.75
358.82K
$2.37M
SORA Top Win International Limited Ordinary Shares $2.40
1.69K
$4.07K
SORN Soren Acquisition Corp. Class A Ordinary Shares $10.04
4.5K
$45.44K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2042
369.775K
$74.46K
SOTK Sono-Tek Corporation Common Stock $5.30
108.84K
$581.92K
SOUL Soulpower Acquisition Corporation $10.51
38.9K
$408.84K
SOUN SoundHound AI, Inc. Class A Common Stock $4.73
8.267M
$38.89M
SOWG Sow Good Inc. Common Stock $2.01
1.205K
$2.40K
SPAI Safe Pro Group Inc. Common Stock $3.36
116.497K
$392.90K
SPB Spectrum Brands Holdings, Inc. $79.15
190.136K
$14.84M
SPCE Virgin Galactic Holdings, Inc. $2.38
3.735M
$8.85M
SPCX Space Exploration Technologies Corp. Class A Common Stock $147.08
68.155M
$10.01B
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.42
22.372K
$233.12K
SPFI South Plains Financial, Inc. Common Stock $43.55
32.305K
$1.41M
SPG Simon Property Group, Inc. $206.26
749.785K
$153.38M
SPH Suburban Propane Partners L P $17.38
65.432K
$1.14M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.33
3.117K
$7.08K
SPHR Sphere Entertainment Co. $112.48
781.713K
$85.66M
SPMC Sound Point Meridian Capital, Inc. $6.27
58.352K
$377.18K
SPOT Spotify Technology S.A. $527.58
1.124M
$594.30M
SPPL SIMPPLE LTD. Ordinary Shares $1.99
22.924K
$43.02K
SPRB Spruce Biosciences, Inc. Common Stock $41.50
28.379K
$1.18M
SPRC SciSparc Ltd. Ordinary Shares $1.30
89.671K
$120.11K
SPRO Spero Therapeutics, Inc. Common Stock $1.23
542.692K
$649.44K
SPRU Spruce Power Holding Corporation $1.35
40.325K
$54.98K
SPRY ARS Pharmaceuticals, Inc. Common Stock $4.27
1.031M
$4.44M
SPT Sprout Social, Inc Class A Common Stock $12.69
603.87K
$7.43M
SPTX Seaport Therapeutics, Inc. Common Stock $19.22
92.59K
$1.71M
SPWH Sportsman's Warehouse Holdings, Inc. $1.05
178.727K
$187.68K
SPWR SunPower Corporation Common Stock $0.2371
897.326K
$214.21K
SPXC SPX Technologies, Inc. $163.49
304.753K
$50.11M
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.7700
3.699K
$2.89K
SQM Sociedad Quimica y Minera de Chile SA $59.81
776.123K
$46.57M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.42
22.108K
$53.85K
SRAD Sportradar Group AG Class A Ordinary Shares $11.88
587.554K
$7.08M
SRBK SR Bancorp, Inc. Common stock $18.68
15.917K
$297.10K
SRFM Surf Air Mobility Inc. $0.8813
1.272M
$1.13M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.60
135.55K
$219.10K
SRL Scully Royalty Ltd. Common Shares $4.66
5.624K
$26.62K
SRPT Sarepta Therapeutics,, Inc. Common Stock $19.48
2.423M
$45.19M
SRRK Scholar Rock Holding Corporation Common Stock $41.66
1.414M
$58.08M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.68
526.961K
$2.43M
SRTS Sensus Healthcare, Inc $2.78
33.219K
$92.29K
SRXH SRX Health Solutions, Inc. $1.14
204.133K
$231.52K
SRZN Surrozen, Inc. Common $25.17
229.876K
$5.70M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.13
3.371K
$34.16K
SSB SouthState Corporation $102.43
491.898K
$50.28M
SSD Simpson Manufacturing Co., Inc. $180.44
137.566K
$24.48M
SSII SS Innovations International Inc. Common Stock $2.49
13.095K
$32.72K
SSM Sono Group N.V. Ordinary Shares $1.16
56.681K
$67.50K
SSMR Sunshine Silver Mining & Refining Company $12.43
294.047K
$3.56M
SSNC SS&C Technologies Inc $86.85
1.121M
$96.43M
SSP The E.W. Scripps Company $2.65
518.336K
$1.40M
SSTI SoundThinking, Inc. Common Stock $8.39
48.407K
$406.45K
SSYS Stratasys Inc (ISRAEL) $6.96
1.12M
$7.79M
ST Sensata Technologies Holding plc $41.70
872.13K
$36.11M
STAG STAG INDUSTRIAL, INC. $36.54
993.394K
$35.91M
STAK STAK Inc. Ordinary Shares $0.9900
172.079K
$170.97K
STC Stewart Information Services Corporation $52.32
178.383K
$9.34M
STDN Standard Nuclear, Inc. $12.01
163.178K
$1.97M
STEP StepStone Group Inc. Class A Common Stock $42.93
603.31K
$25.96M
STEX Streamex Corp. Common Stock $0.3864
737.121K
$278.36K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.22
50.961K
$215.28K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.22
1.05K
$2.53K
STGW Stagwell Inc. Class A Common Stock $9.04
1.028M
$9.26M
STHO Star Holdings Shares of Beneficial Interest $7.60
5.119K
$38.73K
STI Solidion Technology, Inc. Common Stock $4.58
21.416K
$97.50K
STIM Neuronetics, Inc. Common Stock $1.99
495.009K
$970.20K
STKE Sol Strategies Inc. Common Shares $1.34
132.457K
$176.12K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5410
88.705K
$50.17K
STKS The ONE Group Hospitality, Inc. Common Stock $1.10
74.884K
$82.77K
STLN Starling Oncology Institute, Inc. Common Stock $6.59
876.186K
$5.82M
STM STMicroelectronics N.V. $45.92
6.246M
$286.31M
STNE StoneCo Ltd. Class A Common Shares $12.03
3.805M
$45.07M
STOK Stoke Therapeutics, Inc. Common Stock $26.91
680.417K
$17.84M
STRA Strategic Education, Inc. Common Stock $80.92
112.08K
$9.13M
STRL Sterling Infrastructure, Inc. Common Stock $410.10
470.965K
$194.89M
STRO Sutro Biopharma, Inc. $11.54
203.338K
$2.31M
STRR Star Equity Holdings, Inc. Common Stock $9.99
8.654K
$85.71K
STRT Strattec Security Corp $60.30
26.486K
$1.61M
STRW Strawberry Fields REIT, Inc. $12.50
16.989K
$215.56K
STRZ Starz Entertainment Corp. Common Shares $23.11
141.419K
$3.27M
STT State Street Corporation $166.63
1.586M
$263.11M
STTK Shattuck Labs, Inc. Common Stock $5.83
1.339M
$7.46M
STUB StubHub Holdings, Inc. $5.96
2.086M
$12.41M
STVN Stevanato Group S.p.A. $19.00
172.976K
$3.27M
STWD STARWOOD PROPERTY TRUST, INC. $12.17
4.222M
$51.20M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $675.51
3.607M
$2.41B
STXS Stereotaxis, Inc. Common Stock $0.9946
303.501K
$307.49K
STZ Constellation Brands, Inc. $132.46
872.94K
$115.43M
SUGP SU Group Holdings Limited Ordinary Shares $1.61
51.016K
$78.94K
SUIG Sui Group Holdings Limited Common Stock $1.29
84.575K
$110.50K
SUJA Suja Life, Inc. Class A Common Stock $10.38
88.452K
$972.62K
SUNB Sunbelt Rentals Holdings, Inc. $77.12
1.758M
$134.17M
SUNE SUNation Energy, Inc. Common Stock $2.17
21.715K
$46.21K
SUNS Sunrise Realty Trust, Inc. Common Stock $6.43
9.92K
$63.34K
SUPN Supernus Pharmaceuticals, Inc. $40.62
652.729K
$26.64M
SUPV Grupo Supervielle S.A. $7.13
243.883K
$1.76M
SUPX Super X AI Technology Limited Ordinary Shares $6.59
113.385K
$755.04K
SURG SurgePays, Inc. Common Stock $0.1189
875.397K
$102.06K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.46
1.446M
$12.27M
SVC Service Properties Trust Common Stock $6.03
1.196M
$7.17M
SVCO Silvaco Group, Inc. Common Stock $6.46
146.161K
$935.60K
SVIA Silvia, Inc. Common Stock $3.64
867.91K
$3.13M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.07
25K
$251.75K
SVM Silvercorp Metals Inc. Common Shares $9.39
2.543M
$23.99M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.78
9.363K
$16.97K
SVRN OceanPal Inc. Common Stock $25.30
73.202K
$1.83M
SVV Savers Value Village, Inc. $9.99
434.459K
$4.39M
SWAG Stran & Company, Inc. Common Stock $1.28
23.508K
$30.56K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.88
384.147K
$5.69M
SWIM Latham Group, Inc. Common Stock $6.34
377.295K
$2.37M
SWK Stanley Black & Decker, Inc. $94.19
673.775K
$62.38M
SWKS Skyworks Solutions Inc $82.59
3.024M
$244.52M
SWMR Swarmer, Inc Common Stock $9.12
260.641K
$2.37M
SWRD Stewards, Inc. Common Stock $2.49
396.702K
$999.28K
SWVL Swvl Holdings Corp Class A Common Shares $3.72
46.833K
$174.75K
SWX Southwest Gas Holdings, Inc. $89.35
427.599K
$37.62M
SXI Standex International Corporation $261.35
72.266K
$18.95M
SXT Sensient Technology Corporation $134.57
259.124K
$34.73M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0655
74.992M
$5.13M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9200
28.597K
$24.99K
SY So-Young International Inc. American Depository Shares $2.25
59.372K
$133.99K
SYBT Stock Yards Bancorp, Inc. $77.25
132.964K
$10.30M
SYM Symbotic Inc. Class A Common Stock $39.75
900.776K
$35.36M
SYRE Spyre Therapeutics, Inc. Common Stock $91.83
1.149M
$103.04M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.52
29.638K
$311.50K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.54
39.172K
$412.87K
TACO Berto Acquisition Corp. Ordinary Shares $10.47
45.641K
$477.87K
TACT Transact Technologies Inc $4.80
24.205K
$112.36K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $20.02
2.305M
$46.10M
TALO Talos Energy, Inc. Common Stock $17.94
2.466M
$44.08M
TANH Tantech Holdings Ltd. Common Stock $10.20
123.393K
$1.28M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3429
12.239K
$4.26K
TAOX Tao Synergies Inc. Common Stock $3.40
94.59K
$323.47K
TAP Molson Coors Beverage Company Class B $40.18
2.275M
$90.71M
TARA Protara Therapeutics, Inc. Common Stock $2.55
1.19M
$2.93M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $70.63
507.069K
$35.88M
TASK TaskUs, Inc. Class A Common Stock $8.46
64.849K
$542.53K
TBCH Turtle Beach Corporation Common Stock $15.93
352.732K
$5.57M
TBCV Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares $9.77
2.307K
$22.55K
TBLA Taboola.com Ltd. Ordinary Shares $3.45
813.715K
$2.82M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.33
38.844K
$791.21K
TBN Tamboran Resources Corporation $30.41
140.285K
$4.21M
TC TuanChe Limited American Depositary Shares $1.42
248.627K
$362.84K
TCBI Texas Capital Bancshares, Inc. $90.62
203.103K
$18.51M
TCBS Texas Community Bancshares, Inc. Common Stock $17.00
2.531K
$43.03K
TCBX Third Coast Bancshares, Inc. Common Stock $41.26
43.027K
$1.77M
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $10.05
981.176K
$9.85M
TCI Transcontinental Realty Investors, Inc. $48.91
1.769K
$85.80K
TCMD Tactile Systems Technology, Inc. $23.57
145.001K
$3.37M
TCOM Trip.com Group Limited American Depositary Shares $40.28
2.09M
$84.14M
TCPC BlackRock TCP Capital Corp. Common Stock $4.11
322.042K
$1.33M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.10
3.892M
$11.93M
TCRX TScan Therapeutics, Inc. Common Stock $0.2237
477.01K
$104.69K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.82
1.711K
$18.53K
TDG TransDigm Group Incorporated $1,141.17
227.587K
$259.61M
TDIC Dreamland Limited Class A Ordinary Shares $1.72
32.941K
$56.52K
TDS Telephone and Data Systems Inc. $33.90
1.165M
$39.46M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.7998
287.914K
$214.25K
TDUP ThredUp Inc. Class A Common Stock $2.27
740.976K
$1.67M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $10.13
3.2K
$32.42K
TDY Teledyne Technologies Incorporated $629.40
472.94K
$294.93M
TEAD Teads Holding Co. Common Stock $0.4042
110.878K
$44.58K
TEAM Atlassian Corporation Class A Common Stock $220.43
1.583M
$345.30M
TECK Teck Resources Limited $64.77
1.6M
$102.41M
TECX Tectonic Therapeutic, Inc. Common Stock $21.91
103.527K
$2.24M
TELA TELA Bio, Inc. Common Stock $1.09
219.246K
$221.94K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.01
73.79K
$75.92K
TEM Tempus AI, Inc. Class A Common Stock $68.37
3.147M
$209.88M
TEN Tsakos Energy Navigation Ltd. $50.23
161.474K
$8.09M
TENB Tenable Holdings, Inc. $39.02
1.2M
$46.52M
TENX Tenax Therapeutics, Inc. $1.61
1.112M
$1.75M
TEO Telecom Argentina S.A. $12.39
159.432K
$1.97M
TER Teradyne, Inc. Common Stock $337.63
1.995M
$669.22M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $41.22
3.448M
$142.33M
TFC Truist Financial Corporation $47.27
5.797M
$272.36M
TFII TFI International Inc. $111.58
130.186K
$14.61M
TFIN Triumph Financial, Inc. Common Stock $62.21
174.461K
$10.84M
TFPM Triple Flag Precious Metals Corp. $30.82
180.902K
$5.57M
TFSL TFS Financial Corporation $16.35
576.943K
$9.35M
TGE The Generation Essentials Group $0.8900
77.277K
$67.93K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5200
86.187K
$45.60K
TGL Treasure Global Inc. Common Stock $0.2661
1.592M
$413.12K
TGS Transportadora de Gas del Sur S.A. ADS $25.91
117.02K
$3.06M
TGTX TG Therapeutics, Inc. $54.67
895.555K
$48.36M
TH Target Hospitality Corp. Common Stock $15.46
1.198M
$18.44M
THC Tenet Healthcare Corporation New $270.63
318.78K
$85.78M
THFF First Financial Corp/Indiana $74.78
117.906K
$8.85M
THG The Hanover Insurance Group, Inc. $231.50
143.985K
$33.28M
THH TryHard Holdings Limited Ordinary Shares $1.31
1.744K
$2.35K
THM International Tower Hill Mines, Ltd. $2.14
285.926K
$617.18K
THRY Thryv Holdings, Inc. Common Stock $1.20
390.943K
$468.19K
TIGO Millicom International Cellular S.A. Common Stock $79.39
456.962K
$36.42M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.08
995.164K
$4.06M
TII Titan Mining Corporation $2.08
129.567K
$268.21K
TIL Instil Bio, Inc. Common Stock $5.99
63.148K
$381.14K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $19.14
352.764K
$6.70M
TIPT Tiptree Inc. Common Stock $16.48
85.344K
$1.40M
TJX TJX Companies, Inc. (The) $147.45
3.545M
$522.18M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $4.97
1.041M
$5.16M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.52
1.411K
$2.15K
TKNO Alpha Teknova, Inc. Common Stock $7.52
149.35K
$1.09M
TKO TKO Group Holdings, Inc. $179.44
745.915K
$132.27M
TLAC Three Lions Acquisition Corp. Ordinary Shares $9.84
600
$5.90K
TLF Tandy Leather Factory, Inc. Common Stock $2.33
1.182K
$2.76K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.40
2.855K
$14.82K
TLK PT Telekomunikasi Indonesia $11.64
4.692M
$53.31M
TLN Talen Energy Corporation Common Stock $350.93
561.625K
$197.07M
TLPH Talphera, Inc. Common Stock $1.09
16.212K
$17.67K
TLRY Tilray Brands, Inc. Common Stock $3.05
2.253M
$6.89M
TLS Telos Corporation Common Stock $4.37
282.071K
$1.20M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.02
174.182K
$176.49K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.69
84.658K
$305.39K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.15
209.047K
$2.33M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $197.10
186.01K
$36.51M
TMC TMC the metals company Inc. Common Stock $2.62
2.634M
$6.90M
TMCI Treace Medical Concepts, Inc. Common Stock $4.05
92.793K
$369.38K
TMCR The Metals Royalty Company Inc. Common Stock $2.10
49.396K
$107.01K
TMDX TransMedics Group, Inc. Common Stock $74.41
836.635K
$60.48M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.53
2.848M
$24.36M
TMO Thermo Fisher Scientific, Inc. $688.23
2.887M
$1.97B
TMP Tompkins Financial Corporation $98.66
98.56K
$9.77M
TMS Teamshares Inc. Common Stock $5.44
33.484K
$180.97K
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.01
283.47K
$2.83M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $18.12
27.417K
$498.57K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $20.41
13.301K
$275.12K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $18.26
35.7K
$653.56K
TNDM Tandem Diabetes Care, Inc. $16.59
905.048K
$14.99M
TNGX Tango Therapeutics, Inc. $24.81
1.805M
$43.81M
TNMG TNL Mediagene Ordinary Shares $3.04
20.468K
$60.44K
TNON Tenon Medical, Inc. Common Stock $2.51
58.888K
$145.59K
TNXP Tonix Pharmaceuticals Holding Corp. $5.76
468.116K
$2.72M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.4120
2.768M
$1.13M
TOMZ TOMI Environmental Solutions, Inc. $1.44
1.829K
$2.55K
TONX TON Strategy Company Common Stock $2.86
71.721K
$200.88K
TOON Kartoon Studios, Inc. $0.5292
555.133K
$293.09K
TOP TOP Financial Group Limited Ordinary Shares $14.62
86.369K
$1.24M
TOPP Toppoint Holdings Inc. $0.1283
880.998K
$110.52K
TOPW Top Win International Limited Ordinary Shares $33.00
53.086K
$1.75M
TORO Toro Corp. Common Stock $3.95
10.49K
$41.81K
TOVX Theriva Biologics, Inc. $0.2126
306.642K
$63.57K
TOYO TOYO Co., Ltd Ordinary Shares $3.98
268.339K
$1.06M
TPB Turning Point Brands, Inc. $64.73
326.531K
$20.83M
TPC Tutor Perini Corporation $77.83
177.415K
$13.83M
TPCS Techprecision Corporation $5.35
119.908K
$646.92K
TPG TPG Inc. Class A Common Stock $44.27
2.193M
$96.80M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $20.33
12.695K
$257.88K
TPL Texas Pacific Land Corporation $339.30
178.668K
$61.45M
TPR Tapestry, Inc. Common Stock $116.79
1.603M
$187.05M
TPST Tempest Therapeutics, Inc. Common Stock $0.5816
116.525K
$70.48K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.38
176.488K
$772.30K
TR Tootsie Roll Industries, Inc. $37.18
69.375K
$2.59M
TRAW Traws Pharma, Inc. Common Stock $0.3825
53.787K
$20.42K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $41.09
843.951K
$33.09M
TRBG TurboGen Ltd. Ordinary Shares $3.57
10.683K
$38.29K
TRDA Entrada Therapeutics, Inc. Common Stock $5.16
253.711K
$1.27M
TREO Tactical Resources Corp. Common Shares $1.83
73.409K
$138.45K
TRGP Targa Resources Corp. $292.36
759.929K
$222.52M
TRI Thomson Reuters Corporation $112.62
1.575M
$175.42M
TRIN Trinity Capital Inc. Common Stock $16.15
743.758K
$11.97M
TRLV Trulieve Cannabis Corp. $10.71
718.666K
$7.64M
TRMB Trimble Inc. Common Stock $61.80
1.113M
$67.57M
TRMD TORM plc Class A Common Stock $37.73
1.138M
$42.77M
TRN Trinity Industries, Inc. $24.61
447.702K
$11.09M
TRNO Terreno Realty Corporation $65.34
575.648K
$37.23M
TRNR Interactive Strength Inc. Common Stock $1.78
7.343K
$12.90K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.21
1.035M
$1.21M
TROO TROOPS, Inc. Ordinary Shares $1.63
56.145K
$92.38K
TROW T Rowe Price Group Inc $101.58
1.089M
$110.08M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.37
1.463M
$4.92M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.11
200
$222.00
TRT Trio-Tech International $5.13
89.89K
$465.50K
TRTX TPG RE Finance Trust, Inc. Common Stock $5.91
881.234K
$5.21M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.09
131.01K
$143.41K
TRV The Travelers Companies, Inc. $393.67
1.326M
$517.10M
TRVG trivago N.V. American Depositary Shares $3.83
9.481K
$36.92K
TRVI Trevi Therapeutics, Inc. Common Stock $13.02
1.252M
$15.62M
TRXB TRex Bio, Inc. Common stock $14.78
50.804K
$747.84K
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $42.97
138.82K
$5.93M
TSBK Timberland Bancorp Inc $45.74
20.838K
$952.32K
TSEM Tower Semiconductor Ltd $185.30
3.59M
$675.21M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.12
5.623M
$22.95M
TSLA Tesla, Inc. Common Stock $375.66
27.473M
$10.22B
TSLX Sixth Street Specialty Lending, Inc. $16.88
228.04K
$3.86M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $426.88
10.041M
$4.26B
TSQ TOWNSQUARE MEDIA, INC. $3.86
99.671K
$381.89K
TSSI TSS, Inc. Common Stock $7.33
614.691K
$4.53M
TTAN ServiceTitan, Inc. Class A Common Stock $80.23
1.034M
$82.34M
TTEC TTEC Holdings, Inc. Common Stock $1.48
313.317K
$475.07K
TTI TETRA Technologies, Inc. $5.35
4.851M
$25.71M
TTRX Turn Therapeutics Inc. Common Stock $10.49
54.494K
$568.14K
TTWO Take-Two Interactive Software Inc $206.29
1.231M
$253.01M
TULP Bloomia Holdings, Inc. Common Stock $2.13
1.302K
$2.82K
TURB Turbo Energy, S.A. American Depositary Shares $0.8260
50.745K
$42.95K
TUSK Mammoth Energy Services, Inc. Common Stock $2.69
58.121K
$155.06K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.68
239.228K
$399.70K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.63
106.505K
$1.13M
TVRD Tvardi Therapeutics, Inc. Common Stock $1.04
136.925K
$139.86K
TVTX Travere Therapeutics, Inc. Common Stock $52.52
1.15M
$59.50M
TW Tradeweb Markets Inc. Class A Common Stock $119.23
2.182M
$258.26M
TWAV TaoWeave, Inc. Common Stock $1.50
27.687K
$40.94K
TWFG TWFG, Inc. Common Stock $25.40
54.145K
$1.38M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.0678
7.424M
$494.85K
TWI Titan International, Inc.(Delaware) $6.77
334.972K
$2.23M
TWIN Twin Disc, Incorporated $25.09
18.635K
$461.17K
TWST Twist Bioscience Corporation Common Stock $146.55
1.588M
$228.05M
TX Ternium S.A. American Depositary Shares $59.85
467.354K
$27.82M
TXG 10x Genomics, Inc. Class A Common Stock $72.96
2.106M
$149.54M
TXN Texas Instruments Incorporated $279.70
5.032M
$1.40B
TXRH Texas Roadhouse, Inc. $170.20
498.668K
$84.89M
TY TRI-Continental Corporation $34.72
17.971K
$620.32K
TYGO Tigo Energy, Inc. Common Stock $0.8284
309.964K
$259.30K
TYL Tyler Technologies, Inc. $377.12
439.791K
$163.09M
TYRA Tyra Biosciences, Inc. Common Stock $20.24
472.426K
$9.31M
TZOO Travelzoo Common Stock $5.09
10.654K
$54.26K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.72
1.227M
$5.78M
UAL United Airlines Holdings, Inc. Common Stock $97.96
4.684M
$461.16M
UAMY United States Antimony Corporation $3.13
4.462M
$13.93M
UAVS AgEagle Aerial Systems, Inc. $0.6730
276.826K
$189.54K
UBCP United Bancorp Inc/OH $13.38
2.892K
$39.65K
UBER Uber Technologies, Inc. $68.98
12.006M
$830.63M
UBSI United Bankshares Inc $47.02
403.307K
$18.86M
UCAR U Power Limited Ordinary Shares $3.52
1.36K
$4.62K
UCB United Community Banks, Inc. $34.96
768.64K
$26.56M
UCL uCloudlink Group Inc. American Depositary Shares $0.2388
40.051K
$9.44K
UCTT Ultra Clean Holdings, Inc. $51.89
571.494K
$29.70M
UEIC Universal Electronics Inc $5.34
16.356K
$88.24K
UFCS United Fire Group Inc. $56.58
63.555K
$3.60M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.3492
19.937K
$7.07K
UFPI UFP Industries, Inc. Common Stock $79.59
203.292K
$16.01M
UGP Ultrapar Participacoes S.A. $7.96
2.672M
$21.29M
UHAL U-Haul Holding Company $56.32
81.568K
$4.58M
UHS Universal Health Services, Inc. Class B $184.37
391.499K
$71.84M
UHT Universal Health Realty Income Trust $37.57
76.979K
$2.87M
UI Ubiquiti Inc. Common Stock $597.18
41.303K
$24.67M
UK Ucommune International Ltd Ordinary Shares $1.84
6.826K
$12.33K
ULBI Ultralife Corporation $6.40
13.755K
$85.83K
ULCC Frontier Group Holdings, Inc. Common Stock $4.92
2.439M
$11.83M
ULH Universal Logistics Holdings, Inc. Common Stock $16.40
23.366K
$381.13K
ULTA Ulta Beauty, Inc. Common Stock $603.10
194.12K
$116.33M
UMAC Unusual Machines, Inc. $16.48
1.824M
$29.73M
UMC United Microelectronic Corp. $19.74
7.487M
$148.56M
UNCY Unicycive Therapeutics, Inc. Common Stock $3.81
949.458K
$3.55M
UNFI United Natural Foods Inc $46.27
206.595K
$9.59M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $419.99
5.737M
$2.39B
UNIT Uniti Group Inc. Common Stock $5.48
2.757M
$15.05M
UONE Urban One, Inc. Class A Common Stock $4.08
6.084K
$24.48K
UONEK Urban One, Inc. Class D Common Stock $3.75
9.298K
$34.53K
UP Wheels Up Experience Inc. $3.16
54.293K
$176.78K
UPB Upstream Bio, Inc. Common Stock $2.95
1.112M
$3.25M
UPBD Upbound Group, Inc. Common Stock $16.32
605.105K
$9.85M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.60
10.622K
$39.06K
UPLD Upland Software, Inc. $3.21
166.075K
$521.84K
UPS United Parcel Service, Inc. Class B $98.88
2.779M
$273.74M
UPST Upstart Holdings, Inc. Common stock $23.84
2.866M
$68.27M
UPWK Upwork Inc. Common Stock $8.69
1.736M
$15.04M
UPXI Upexi, Inc. Common Stock $0.8845
1.336M
$1.22M
URGN UroGen Pharma Ltd. Ordinary Shares $35.19
572.071K
$19.77M
$1,050.28
366.248K
$378.11M
UROY Uranium Royalty Corp. Common Stock $3.49
1.542M
$5.44M
USAC USA COMPRESSION PARTNERS LP $25.16
63.627K
$1.61M
USAR USA Rare Earth, Inc. Class A Common Stock $10.06
8.326M
$83.90M
USAS Americas Gold and Silver Corporation $3.69
2.778M
$10.39M
USAU U.S. Gold Corp. Common Stock $11.36
198.544K
$2.23M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.46
31.999K
$719.66K
USDE StablecoinX Inc. Class A Common Stock $10.82
961.708K
$10.21M
USEA United Maritime Corporation Common Stock $2.42
6.528K
$15.88K
USFD US Foods Holding Corp. $102.53
1.532M
$155.52M
USGO U.S. GoldMining Inc. Common stock $5.61
155.383K
$877.97K
USIO Usio, Inc. Common Stock $2.88
137.315K
$390.18K
USLM United States Lime & Minerals $106.88
72.348K
$7.73M
USNA USANA Health Sciences Inc $14.65
88.786K
$1.32M
USPH US Physical Therapy Inc $86.24
132.545K
$11.35M
UTHR United Therapeutics Corp $551.20
365.618K
$201.68M
UTI Universal Technical Institute, Inc. $20.79
892.027K
$18.68M
UTMD Utah Medical Products Inc $74.90
20.116K
$1.51M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.28
2.586K
$6.09K
UVE UNIVERSAL INSURANCE HLDG, INC. $47.99
220.144K
$10.41M
UVSP Univest Financial Corporation Common Stock $41.63
106.669K
$4.40M
UWMC UWM Holdings Corporation $1.11
7.456M
$8.20M
UZX Linkage Global Inc Class A Ordinary Shares $0.9890
399.448K
$472.99K
VABK Virginia National Bankshares Corporation Common Stock $49.94
3.298K
$162.90K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $112.65
265.251K
$29.46M
VAI Valor Energy Incorporated Common Stock $2.54
27.863K
$72.55K
VALN Valneva SE American Depositary Shares $5.77
10.268K
$58.41K
VANI Vivani Medical, Inc. Common Stock (DE) $1.14
50.518K
$57.40K
VBIO Valion Bio, Inc. Common Stock $1.23
53.327K
$63.23K
VBNK VersaBank Common Shares $22.59
41.536K
$943.90K
VCIG VCI Global Limited Ordinary Share $0.2536
1.854M
$476.86K
VCRE Vicore Pharma Holding AB American Depositary Shares $8.89
8.462K
$75.01K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $108.12
327.175K
$35.31M
VCX Fundrise Innovation Fund, LLC $23.56
278.61K
$6.56M
VECA Vernal Capital Acquisition Corp. $10.01
3.382K
$33.92K
VECO Veeco Instruments Inc $44.44
246.648K
$10.83M
VEEA Veea Inc. Common Stock $4.00
103.248K
$408.10K
VEEE Twin Vee PowerCats Co. Common Stock $9.52
1.385K
$12.92K
VEL Velocity Financial, Inc. $14.81
77.332K
$1.14M
VELO Velo3D, Inc. Common stock $6.61
1.025M
$6.85M
VENU Venu Holding Corporation $1.25
457.003K
$576.38K
VERA Vera Therapeutics, Inc. Class A Common Stock $30.00
887.631K
$26.34M
VERI Veritone, Inc. Common Stock $0.5840
963.262K
$573.17K
VERX Vertex, Inc. Class A Common Stock $14.35
944.228K
$13.25M
VFF Village Farms International, Inc. Common Shares $2.63
505.441K
$1.33M
VFS VinFast Auto Ltd. Ordinary Shares $2.88
589.79K
$1.72M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.01
3.268K
$3.30K
VHC VirnetX Holding Corporation $10.15
24.391K
$239.34K
VHUB VenHub Global, Inc. Common Stock $0.3702
46.969K
$16.79K
VIA Via Renewables, Inc. Class A Common Stock $33.97
385.203K
$12.91M
VIAV Viavi Solutions Inc. Common Stock $34.80
2.724M
$94.89M
VICI VICI Properties Inc. Common Stock $23.38
7.397M
$171.89M
VII Viking Acquisition Corp. II $9.81
1.836K
$18.02K
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.15
189.332K
$2.09M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.43
29.582K
$42.51K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.27
38.435K
$48.91K
VIPS Vipshop Holdings Limited $12.85
1.332M
$17.05M
VIR Vir Biotechnology, Inc. Common Stock $10.78
1.097M
$11.60M
VIRC Virco Mfg. Corporation $6.43
5.355K
$34.33K
VIRT Virtu Financial, Inc. Class A $56.72
709.867K
$40.31M
VISN Vistance Networks, Inc. Common Stock $6.00
3.324M
$19.71M
VIST Vista Energy S.A.B. de C.V. $70.73
566.995K
$40.21M
VITL Vital Farms, Inc. Common Stock $8.25
970.719K
$7.99M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.89
715.698K
$9.20M
VIVK Vivakor, Inc. Common Stock $1.29
177.757K
$239.07K
VIVO VivoPower PLC Ordinary Shares $2.19
197.57K
$413.95K
VIVS VivoSim Labs, Inc. Common Stock $0.1700
570.524K
$97.65K
VKTX Viking Therapeutics, Inc $26.67
3.607M
$93.44M
VLGEA Village Super Market $42.82
42.056K
$1.83M
VLN Valens Semiconductor Ltd. $1.60
271.222K
$426.56K
VLO Valero Energy Corporation $432.91
1.692M
$730.70M
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.80
100
$1.08K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $5.70
538.411K
$3.12M
VLY Valley National Bancorp $12.83
4.492M
$57.49M
VMAR Vision Marine Technologies Inc. Common Shares $6.86
24.041K
$165.37K
VMC Vulcan Materials Company(Holding Company) $262.87
1.035M
$269.39M
VMD Viemed Healthcare, Inc. Common Shares $9.80
131.249K
$1.27M
VMET Versamet Royalties Corporation Common Stock $8.51
133.654K
$1.14M
VMI Valmont Industries, Inc. $446.68
284.434K
$126.97M
VNDA Vanda Pharmaceuticals Inc. $4.27
617.785K
$2.60M
VNET VNET Group, Inc. American Depositary Shares $4.06
4.56M
$18.65M
VNOM Viper Energy, Inc. Class A Common Stock $45.80
1.602M
$73.01M
VNRX VolitionRX Limited Common Stock $0.1746
557.929K
$95.60K
VOGX Vogenx Inc Common Stock $19.19
33.801K
$574.06K
VOR Vor Biopharma Inc. Common Stock $18.97
517.049K
$9.73M
VOXR Vox Royalty Corp. Common Stock $4.95
237.804K
$1.19M
VOYG Voyager Technologies, Inc. $24.44
758.082K
$18.86M
VPG Vishay Precision Group, Inc. $61.50
157.717K
$9.62M
VRAX Virax Biolabs Group Limited Ordinary Shares $1.41
7.166K
$10.19K
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.33
45.084K
$152.54K
VRDN Viridian Therapeutics, Inc. Common Stock $22.42
1.447M
$31.45M
VREX Varex Imaging Corporation Common Stock $18.45
465.474K
$8.58M
VRM Vroom, Inc. Common Stock $8.01
9.605K
$78.24K
VRNS Varonis Systems, Inc. $48.69
7.118M
$346.63M
VRRM Verra Mobility Corporation Class A Common Stock $2.98
2.412M
$7.04M
VRSK Verisk Analytics, Inc. Common Stock $191.01
778.595K
$149.34M
VRT Vertiv Holdings Co Class A Common Stock $202.94
5.275M
$1.07B
VRTS Virtus Investment Partners, Inc. $119.22
88.279K
$10.55M
VRTX Vertex Pharmaceuticals Inc $509.98
795.517K
$403.66M
VRXA Veraxa Biotech AG Ordinary Shares $1.02
80.422K
$84.70K
VS Versus Systems Inc. Common Stock $1.00
16.609K
$16.87K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.74
15.116K
$27.40K
VSH Vishay Intertechnology, Inc. $28.58
1.669M
$47.19M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.6647
45.883K
$29.02K
VSNT Versant Media Group, Inc. Class A Common Stock $31.69
1.059M
$33.49M
VSXY Victorias Secret & Co. $87.74
866.118K
$77.05M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2040
416.975K
$84.52K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.7801
70.038K
$55.62K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $36.75
61.582K
$2.26M
VTRS Viatris Inc. Common Stock $18.44
10.146M
$186.68M
VTSI VirTra, Inc. Common Stock $2.65
5.391K
$14.10K
VTVT vTv Therapeutics Inc. Class A Common Stock $27.70
15.112K
$419.96K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1338
117.671M
$18.96M
VWAV VisionWave Holdings, Inc. Common Stock $3.79
122.607K
$455.80K
VYGR Voyager Therapeutics, Inc. Common Stock $2.16
664.101K
$1.44M
WABC Westamerica Bancorporation $60.57
109.792K
$6.65M
WAFD WaFd, Inc. Common Stock $28.47
790.845K
$22.57M
WAFDP WaFd, Inc. Depositary Shares $14.95
15.139K
$226.85K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.51
6.985K
$10.55K
WAL Western Alliance Bancorporation $75.10
891.384K
$66.68M
WASH Washington Trust Bancorp Inc $38.23
161.803K
$6.18M
WATR Air Water Ventures Limited Ordinary Shares $1.90
52.277K
$98.57K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.15
2.307K
$11.78K
WAY Waystar Holding Corp. Common Stock $28.66
1.885M
$53.79M
WBI WaterBridge Infrastructure LLC $28.97
269.849K
$7.72M
WBTN WEBTOON Entertainment Inc. Common Stock $9.56
237.036K
$2.23M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7112
47.324K
$33.66K
WCC Wesco International Inc. $343.34
386.406K
$131.99M
WCCB West Coast Community Bancorp Common Stock $60.75
100.602K
$6.13M
WCN Waste Connections, Inc. $168.47
836.206K
$140.24M
WCT Wellchange Holdings Company Limited Ordinary shares $0.3350
138.1K
$48.80K
WDAY Workday, Inc. Class A Common Stock $201.98
1.526M
$304.47M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
172.201K
$174.38K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.53
319.348K
$7.51M
WEAV Weave Communications, Inc. $7.40
1.785M
$13.21M
WEC WEC Energy Group, Inc. $108.83
1.147M
$123.82M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.43
10.012K
$104.33K
WERN Werner Enterprises Inc $30.08
654.051K
$19.77M
WES Western Midstream Partners, LP $44.46
554.988K
$24.68M
WEST Westrock Coffee Company Common Stock $9.20
261.348K
$2.34M
WETH Wetouch Technology Inc. Common Stock $0.9498
52.255K
$49.32K
WETO Webus International Limited Ordinary Shares $0.9252
1.379M
$1.34M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $70.86
42.605K
$3.02M
WFCF Where Food Comes From, Inc. Common Stock $14.55
6.431K
$94.44K
WFF WF Holding Limited Ordinary Shares $0.0920
185.82M
$19.53M
WFG West Fraser Timber Co. Ltd $66.44
70.867K
$4.70M
WFRD Weatherford International plc Ordinary Shares $78.92
929.41K
$72.79M
WGO Winnebago Industries, Inc. $23.11
1.21M
$27.32M
WGS GeneDx Holdings Corp. Class A Common Stock $68.78
295.749K
$20.21M
WH Wyndham Hotels & Resorts, Inc. Common Stock $77.41
2.308M
$177.14M
WHF WhiteHorse Finance, Inc. $7.47
34.634K
$259.27K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.14
600
$15.08K
WHG WESTWOOD HOLDINGS GROUP, INC. $18.89
3.498K
$65.77K
WHK WhiteHawk Minerals Corp. $25.18
87.833K
$2.23M
WHLR Wheeler Real Estate Investment Trust, Inc $0.3521
246.713K
$87.17K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.22
339.031K
$1.07M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.6040
239.504K
$141.70K
WKC World Kinect Corporation $36.08
313.398K
$11.18M
WKSP Worksport, Ltd. Common Stock $0.3430
142.847K
$49.06K
WLCO Wilco 63 Corporation Class A Ordinary Shares $9.82
25K
$245.50K
WLDS Wearable Devices Ltd. Ordinary Share $1.39
24.687K
$33.72K
WLFC Willis Lease Finance Corp $37.05
94.009K
$3.49M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.20
5.704K
$58.18K
WLKP WESTLAKE CHEMICAL PARTNERS LP $20.99
14.161K
$296.66K
WLTH Wealthfront Corporation Common Stock $10.77
1.328M
$14.15M
WLY John Wiley & Sons, Inc. Class A $52.29
215.624K
$11.24M
WMB Williams Companies Inc. $70.23
5.927M
$417.24M
WMG Warner Music Group Corp. Class A Common Stock $31.29
2.744M
$85.56M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $129.28
401.064K
$51.62M
WNEB Western New England Bancorp, Inc. $13.47
12.777K
$172.46K
WNW Meiwu Technology Company Limited Ordinary Shares $2.24
6.845K
$15.28K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.16
47.29K
$55.44K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.33
2.15M
$5.05M
WOR Worthington Enterprises, Inc. $64.25
201.244K
$12.81M
WPAC White Pearl Acquisition Corp. $10.10
5.098K
$51.49K
WPC W.P. Carey Inc. (REIT) $63.79
1.059M
$67.69M
WPM Wheaton Precious Metals Corp. Common Stock $132.13
761.267K
$100.48M
WPRT Westport Fuel Systems Inc Common Shares $1.86
5.192K
$9.63K
WQEY WISeQey Corp Ordinary Shares $9.22
40.705K
$372.36K
WRAP Wrap Technologies, Inc. Common Stock $1.35
105.396K
$140.99K
WRB W.R. Berkley Corporation $73.38
2.581M
$189.89M
WRD WeRide Inc. American Depositary Shares $4.38
1.919M
$8.34M
WRLD World Acceptance Corp $165.89
26.478K
$4.45M
WRN Western Copper and Gold Corporation $1.83
997.266K
$1.81M
WS Worthington Steel, Inc. $41.42
294.055K
$12.18M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.36
3.038K
$76.86K
WSBF Waterstone Financial, Inc. $19.89
28.213K
$561.49K
WSBK Winchester Bancorp, Inc. Common Stock $12.94
2.6K
$33.64K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $16.32
2.351M
$37.61M
WSE Wise Group plc Class A Ordinary Shares $10.99
1.927M
$21.22M
WSHP WeShop Holdings Limited Class A Ordinary Shares $2.85
76.878K
$224.36K
WST West Pharmaceutical Services, Inc. $387.48
396.515K
$153.28M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.21
1.991K
$20.33K
WTF Waton Financial Limited Ordinary Shares $2.35
1.384K
$3.34K
WTFC Wintrust Financial Corp $145.98
550.15K
$79.57M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.71
4.915K
$52.47K
WTM White Mountains Insurance Group Ltd. $2,197.83
12.938K
$28.31M
WTRG Essential Utilities, Inc. $41.01
1.4M
$57.29M
WTS Watts Water Technologies, Inc. Class A $358.01
198.516K
$70.73M
WTTR Select Water Solutions, Inc. $18.83
868.859K
$16.21M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $317.56
259.232K
$82.09M
WU The Western Union Company $6.19
5.541M
$34.49M
WULF TeraWulf Inc. Common Stock $12.11
32.519M
$394.61M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.46
2.474M
$8.36M
WVVI Willamette Valley Vineyards $1.95
860
$1.70K
WW WW International, Inc. Common Stock $13.28
71.372K
$933.72K
WWR Westwater Resources, Inc. $0.4103
357.132K
$145.34K
WWW Wolverine World Wide, Inc. $20.05
472.531K
$9.32M
WXM WF International Limited Ordinary Shares $2.92
8.705K
$27.23K
WYFI WhiteFiber, Inc. Ordinary Shares $11.44
1.561M
$17.88M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.02
18.915K
$56.17K
XAIR Beyond Air, Inc. Common Stock $2.23
6.025K
$13.16K
XBIO Xenetic Biosciences, Inc. $2.00
9.835K
$19.67K
XBP XBP Europe Holdings, Inc. Common Stock $2.93
1.118K
$3.26K
XCH XCHG Limited American Depositary Share $1.60
1.085M
$2.09M
XCUR Exicure, Inc. Common Stock $1.03
32.329K
$34.46K
XE X-Energy, Inc. Class A Common Stock $10.76
5.325M
$56.55M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $21.07
113.234K
$2.38M
XENE Xenon Pharmaceuticals Inc $36.47
680.594K
$24.37M
XERS Xeris Biopharma Holdings, Inc. Common Stock $11.11
1.855M
$20.68M
XFLH XFLH Capital Corporation $10.18
100
$1.02K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.05
427.273K
$1.25M
XGN Exagen Inc. Common Stock $7.53
298.368K
$2.23M
XHG XChange TEC.INC American Depositary Shares $3.32
3.105M
$10.58M
XHLD TEN Holdings, Inc. Common Stock $0.5799
3.74M
$2.42M
XHR Xenia Hotels & Resorts, Inc. $19.51
342.411K
$6.62M
XIFR XPLR Infrastructure, LP $9.72
1.237M
$12.18M
XLAB Exascale Labs Holdings Inc. Class A Common Stock $2.93
9.092M
$24.63M
XLO Xilio Therapeutics, Inc. Common Stock $8.64
14.324K
$121.89K
XMAX XMAX, Inc. Common Stock $8.36
283.135K
$2.36M
XMTR Xometry, Inc. Class A Common Stock $93.40
309.849K
$28.47M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $2.83
5.784M
$16.15M
XOM Exxon Mobil Corporation $177.19
9.922M
$1.76B
XOS Xos, Inc. Common Stock $2.90
46.688K
$136.18K
XP XP Inc. Class A Common Stock $31.34
8.646M
$269.44M
XPEL XPEL, Inc. Common Stock $45.09
81.807K
$3.67M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $9.90
11.276M
$110.54M
XPL Solitario Resources Corp. $0.5048
120.781K
$61.02K
XPOF Xponential Fitness, Inc. $4.45
341.678K
$1.53M
XPON Expion360 Inc. Common Stock $3.91
8.397K
$32.75K
XPRO Expro Group Holdings N.V. $16.20
428.596K
$6.99M
XRN Chiron Real Estate Inc. $29.91
169.462K
$5.06M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $15.00
597.331K
$9.02M
XRTX XORTX Therapeutics Inc. Common Stock $0.9200
63.135K
$63.15K
XRX Xerox Holdings Corporation Common Stock $2.64
1.411M
$3.61M
XTER Karman Line Acquisition Corp. Class A Ordinary Shares $9.78
972
$9.51K
XTIA XTI Aerospace, Inc. Common Stock $0.7455
333.585K
$252.72K
XTND Xtend AI Robotics, Inc. $1.97
812.558K
$1.67M
XTNT Xtant Medical Holdings, Inc. $0.2950
61.769K
$18.34K
XWEL XWELL, Inc. Common Stock $0.7200
54.021K
$37.88K
XXI Twenty One Capital, Inc. $5.68
1.226M
$7.00M
XXII 22nd Century Group Inc. $0.2615
818.702K
$218.17K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.83
36.953K
$183.19K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.03
8.067K
$7.92K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.60
95.662K
$536.33K
YARW Yarrow Bioscience, Inc. Common Stock $20.06
57.305K
$1.14M
YB Yuanbao Inc. American Depositary Shares $11.61
17.024K
$200.16K
YCBD cbdMD, Inc. Common Stock $0.3810
45.036K
$16.77K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.23
12.285K
$15.24K
YDES YD Bio Limited Ordinary Shares $5.97
27.468K
$172.12K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8899
11.197K
$9.75K
YETI YETI Holdings, Inc. Common Stock $42.30
687.674K
$29.07M
YFOR YYForce Inc. Class A Ordinary Shares $0.2910
613.153K
$198.39K
YHC LQR House Inc. Common Stock $1.75
169.633K
$316.74K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.78
594
$1.61K
YI 111, Inc. American Depositary Shares $3.15
5.277K
$16.63K
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
760
$836.00
YICC Yorkville International Capital Corp. Class A Ordinary Shares $9.87
3.699K
$36.51K
YJ Yunji Inc. American Depository Shares $1.48
37.735K
$55.61K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.92
11.88M
$24.91M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.86
2.363M
$20.92M
YMT Yimutian Inc. American Depositary Shares $0.5900
25.004K
$15.09K
YOUL Youlife Group Inc. American Depositary Shares $0.2683
58.503K
$15.43K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.31
225
$745.00
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.59
31.903K
$82.36K
YSS York Space Systems Inc. $5.79
1.241M
$7.16M
YSWY Yesway, Inc. Class A Common Stock $23.10
230.559K
$5.46M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.47
1.32K
$1.94K
YTRA Yatra Online, Inc. Ordinary Shares $0.9501
25.743K
$24.49K
YUMC Yum China Holdings, Inc. Common Stock $45.13
828.589K
$37.36M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.31
9.864K
$12.77K
YYAI Connexa Sports Technologies Inc. Common Stock $0.6830
118.826K
$79.02K
Z Zillow Group, Inc. Class C Capital Stock $31.98
2.21M
$69.74M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.5550
356.215K
$191.00K
ZBH Zimmer Biomet Holdings, Inc. $95.62
849.452K
$81.07M
ZBIO Zenas BioPharma, Inc. Common Stock $29.48
363.35K
$10.23M
ZBRA Zebra Technologies Corporation $384.13
213.252K
$80.98M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.38
49.493K
$70.77K
ZD Ziff Davis, Inc. Common Stock $56.97
334.717K
$18.97M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.30
7.394K
$9.62K
ZENA ZenaTech, Inc. Common Stock $1.02
877.337K
$903.77K
ZEO Zeo Energy Corporation Class A Common Stock $0.2731
255.482K
$67.31K
ZEPP Zepp Health Corporation $2.83
150.216K
$402.22K
ZETA Zeta Global Holdings Corp. $33.56
4.776M
$157.92M
ZG ZILLOW GROUP INC CLASS A $33.05
549.805K
$17.96M
ZGN Ermenegildo Zegna N.V. $12.76
571.993K
$7.31M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.52
110.859K
$387.95K
ZIM ZIM Integrated Shipping Services Ltd. $29.05
666.383K
$19.30M
ZION Zions Bancorporation N.A. $64.61
2.422M
$156.04M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.63
1.61K
$2.64K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.03
2.914K
$6.00K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $1.74
131.464K
$232.66K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.65
5.289K
$8.21K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $10.05
21.219K
$213.19K
ZLAB Zai Lab Limited American Depositary Shares $25.13
609.206K
$15.17M
ZM Zoom Video Communications, Inc. Class A Common Stock $96.79
1.735M
$169.31M
ZNB Zeta Network Group Class A Ordinary Shares $0.7400
58.21K
$41.90K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.38
1.085M
$2.56M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $6.40
1.606K
$10.31K
ZS Zscaler, Inc. Common Stock $215.29
1.153M
$245.69M
ZSQR Z Squared Inc. Common Stock $3.76
184.861K
$727.45K
ZSTK ZeroStack Corp. Common Stock $3.95
6.087K
$23.35K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.7650
1.078M
$837.51K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.22
1.123M
$22.71M
ZURA Zura Bio Limited Class A Ordinary Shares $4.09
2.558M
$10.40M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.44
372.439K
$3.84M
ZWS Zurn Elkay Water Solutions Corporation $47.39
528.171K
$24.92M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.52
16.12K
$23.63K