All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $114.52
1.042M
$119.56M
AACG ATA Creativity Global American Depositary Shares $1.17
3.149K
$3.60K
AACI Armada Acquisition Corp. I Common Stock $9.93
200
$1.99K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.85
202
$2.00K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $11.82
46.959M
$558.01M
AAME Atlantic American Corp $2.58
1.897K
$4.85K
AAMI Acadian Asset Management Inc. $65.49
431.25K
$28.13M
AAOI Applied Optoelectronics, Inc. $182.85
12.202M
$2.21B
AAP ADVANCE AUTO PARTS INC $59.13
655.094K
$38.63M
AAPG Ascentage Pharma Group International American Depository Shares $23.34
660
$15.12K
AARD Aardvark Therapeutics, Inc. Common Stock $5.46
65.09K
$348.44K
AAT AMERICAN ASSETS TRUST, INC. $20.78
150.437K
$3.12M
AAUC Allied Gold Corporation $29.19
574.73K
$16.76M
AB AllianceBernstein Holding, L.P. $39.55
249.978K
$9.90M
ABAT American Battery Technology Company Common Stock $3.25
3.318M
$10.82M
ABCL AbCellera Biologics Inc. Common Shares $4.44
6.627M
$28.50M
ABEO Abeona Therapeutics Inc. Common Stock $5.43
668.824K
$3.65M
ABG Asbury Automotive Group, Inc. $203.01
149.683K
$30.43M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6500
29.826K
$18.52K
ABNB Airbnb, Inc. Class A Common Stock $141.28
1.72M
$244.68M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.38
148.359K
$355.42K
ABR Arbor Realty Trust, Inc. $7.97
1.78M
$14.18M
ABSI Absci Corporation Common Stock $4.94
2.616M
$12.80M
ABTC American Bitcoin Corp. Class A Common Stock $1.21
13.07M
$15.58M
ABTS Abits Group Inc Ordinary Shares $1.17
1.374M
$1.68M
ABUS Arbutus Biopharma Corporation Common Stock $4.26
738.589K
$3.15M
ABVC ABVC BioPharma, Inc. Common Stock $1.05
16.186K
$16.79K
ABVE Above Food Ingredients Inc. Common Stock $0.5195
802.974K
$437.34K
ABVX Abivax SA American Depositary Shares $118.00
417.216K
$49.10M
ACA Arcosa, Inc. Common Stock $124.25
443.941K
$54.94M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.94
520
$5.17K
ACAD Acadia Pharmaceuticals Inc. $21.80
1.107M
$24.31M
ACB Aurora Cannabis Inc. Common Shares $3.44
650.536K
$2.26M
ACCL Acco Group Holdings Limited Ordinary Shares $1.52
11.511K
$17.21K
ACCO Acco Brands Corporation $3.92
3.298M
$12.41M
ACDC ProFrac Holding Corp. Class A Common Stock $7.32
1.257M
$9.19M
ACEL Accel Entertainment, Inc. $12.43
225.322K
$2.79M
ACET Adicet Bio, Inc. Common Stock $8.04
113.625K
$915.91K
ACFN Acorn Energy, Inc. Common Stock $19.39
1.833K
$35.71K
ACGL Arch Capital Group Ltd $94.12
1.673M
$158.30M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.15
14.69K
$253.03K
ACHC Acadia Healthcare Company, Inc. $27.70
4.862M
$130.98M
ACHV Achieve Life Sciences, Inc. $4.43
387.668K
$1.67M
ACI Albertsons Companies, Inc. $16.68
3.593M
$60.07M
ACIC American Coastal Insurance Corporation Common Stock $11.82
61.448K
$730.17K
ACLS Axcelis Technologies Inc $139.99
266.666K
$37.12M
ACMR ACM Research, Inc. Class A Common Stock $51.83
681.224K
$35.57M
ACNT Ascent Industries Co. Common Stock $14.73
30.322K
$444.92K
ACOG Alpha Cognition Inc. Common Stock $6.05
12.989K
$79.33K
ACON Aclarion, Inc. Common Stock $3.42
57.219K
$192.72K
ACR ACRES Commercial Realty Corp. $21.99
28.268K
$593.37K
ACRE Ares Commercial Real Estate Corporation $5.31
259.743K
$1.37M
ACRS Aclaris Therapeutics, Inc. $4.40
952.994K
$4.17M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.02
868.653K
$1.74M
ACT Enact Holdings, Inc. Common Stock $42.60
458.155K
$19.52M
ACTG Acacia Research Corporation $5.13
155.701K
$793.98K
ACTU Actuate Therapeutics, Inc. Common stock $2.98
86.339K
$258.38K
ACU Acme United Corporation $41.75
14.441K
$602.31K
ACVA ACV Auctions Inc. Class A Common Stock $5.38
3.342M
$17.44M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.20
77.122K
$167.36K
AD Array Digital Infrastructure, Inc. $49.19
71.674K
$3.55M
ADAG Adagene Inc. American Depositary Shares $3.80
145.027K
$532.46K
ADAM Adamas Trust, Inc. Common Stock $8.89
1.348M
$11.95M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.17
14.508K
$364.45K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.65
7.38K
$189.09K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.38
3.099K
$78.50K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.20
482
$11.64K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.04
32.046K
$801.74K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.70
100
$1.87K
ADC Agree Realty Corporation $76.40
531.219K
$40.73M
ADEA Adeia Inc. Common Stock $33.50
1.73M
$56.62M
ADGM Adagio Medical Holdings, Inc Common Stock $1.01
89.507K
$81.05K
ADIL Adial Pharmaceuticals, Inc $1.55
60.655K
$94.44K
ADM Archer Daniels Midland Company $75.25
2.706M
$202.49M
ADNT Adient plc Ordinary Shares $21.32
618.868K
$13.08M
ADP Automatic Data Processing $213.93
2.183M
$465.70M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.27
790.897K
$11.26M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.77
3.76K
$44.93K
ADTN ADTRAN Holdings, Inc. Common Stock $18.46
2.934M
$53.68M
ADTX Aditxt, Inc. Common Stock $0.1990
823.445K
$162.78K
ADUR Aduro Clean Technologies Inc. Common Stock $14.22
592.042K
$8.55M
ADV Advantage Solutions Inc. Class A Common Stock $37.04
61.311K
$2.23M
ADVB Advanced Biomed Inc. Common Stock $6.80
958.884K
$7.44M
ADXN Addex Therapeutics Ltd American Depositary Shares $7.00
907
$6.29K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.97
508
$5.07K
AEBI Aebi Schmidt Holding AG Common Stock $11.67
111.983K
$1.30M
AEC Anfield Energy Inc. Common Shares $4.86
41.145K
$198.77K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5080
47.137K
$24.01K
AEI Alset Inc. Common Stock (TX) $1.46
6.348K
$9.51K
AEIS Advanced Energy Industries Inc $388.90
378.498K
$146.56M
AEM Agnico Eagle Mines Ltd. $183.80
2.63M
$485.26M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.84
40.411K
$311.84K
AEO American Eagle Outfitters $16.89
4.374M
$74.49M
AEP American Electric Power Company, Inc. $136.92
1.908M
$261.95M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.19
271.457K
$4.07M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6280
226.629K
$142.47K
AESI Atlas Energy Solutions Inc. $17.36
3.028M
$52.50M
AEVA Aeva Technologies, Inc. $16.47
932.125K
$15.24M
AEXA American Exceptionalism Acquisition Corp. A $11.01
96.612K
$1.07M
AEYE AudioEye, Inc. Common Stock $7.67
152.873K
$1.16M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.42
27.372K
$613.83K
AFCG AFC Gamma, Inc. Common Stock $2.85
78.38K
$223.06K
AFG American Financial Group, Inc. $131.64
419.644K
$55.33M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $46.18
1.179K
$53.71K
AFRI Forafric Global PLC Ordinary Shares $10.08
21.526K
$217.27K
AFRM Affirm Holdings, Inc. Class A Common Stock $67.30
6.116M
$406.64M
AFYA Afya Limited Class A Common Shares $13.89
52.632K
$739.87K
AG FIRST MAJESTIC SILVER CORP $19.92
8.596M
$170.70M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5844
489.882K
$286.60K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $18.00
31.386K
$560.80K
AGH Aureus Greenway Holdings Inc. Common Stock $5.05
2.849M
$13.61M
AGI Alamos Gold Inc. Class A Common Shares $39.53
3.547M
$140.90M
AGIG Abundia Global Impact Group Inc. $1.21
113.636K
$136.34K
AGIO Agios Pharmaceuticals, Inc. $28.00
1.029M
$28.80M
AGM Federal Agricultural Mortgage Corporation $174.66
135.556K
$23.68M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $133.72
101
$13.51K
AGMB AgomAb Therapeutics NV American Depositary Shares $11.15
40.865K
$450.03K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8855
142.574K
$126.10K
AGNC AGNC Investment Corp. Common Stock $10.94
10.834M
$118.76M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.07
10.262K
$256.72K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.49
4.098K
$104.38K
AGPU Axe Compute Inc. Common Stock $5.47
308.174K
$1.76M
AGRZ Agroz Inc. Ordinary Shares $0.3452
53.422K
$19.37K
AGYS Agilysys, Inc. Common Stock (DE) $67.43
224.709K
$15.04M
AHCO AdaptHealth Corp. Common Stock $13.17
853.448K
$11.24M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.17
139.256K
$159.14K
AHR American Healthcare REIT, Inc. $50.15
1.268M
$63.96M
AHRT AH Realty Trust, Inc. $6.08
487.068K
$2.98M
AHT Ashford Hospitality Trust, Inc. $2.99
10.802K
$31.47K
AIB BlockchAIn Digital Infrastructure, Inc $1.24
268.289K
$324.93K
AIDX 20/20 Biolabs, Inc. Common Stock $1.54
19.157K
$30.41K
AIEV Thunder Power Holdings, Inc. Common Stock $0.1810
18.183K
$3.51K
AIFF Firefly Neuroscience, Inc. Common Stock $2.27
285.63K
$633.79K
AIFU Fanhua Inc. American Depositary Shares $1.40
6.104K
$8.43K
AIG American International Group, Inc. $78.54
8.604M
$675.56M
AIHS Senmiao Technology Limited Common Stock $1.20
7.03K
$8.35K
AII American Integrity Insurance Group, Inc. $19.36
105.054K
$2.04M
AIIA AI Infrastructure Acquisition Corp. $10.08
100
$1.01K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6000
160.855K
$99.89K
AIMD Ainos, Inc. Common Stock $1.78
11.428K
$19.81K
AIN Albany International Corp Class A $58.27
185.652K
$10.76M
AIOS AIOS Tech Inc. Class A Common Shares $18.60
6.767M
$174.01M
AIOT PowerFleet, Inc. Common Stock $3.29
808.993K
$2.63M
AIP Arteris, Inc. Common Stock $29.00
745.872K
$21.48M
AIRE reAlpha Tech Corp. Common Stock $3.28
328.227K
$1.07M
AIRG Airgain, Inc. Common Stock $7.14
58.458K
$415.31K
AIRJ Montana Technologies Corporation Class A Common Stock $3.10
267.935K
$837.09K
AIRO AIRO Group Holdings, Inc. Common Stock $7.49
413.152K
$3.06M
AIRS AirSculpt Technologies, Inc. Common Stock $3.29
3.821M
$12.63M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.38
475.548K
$1.13M
AIT Applied Industrial Technologies, Inc. $302.99
164.964K
$49.89M
AIV Apartment Investment and Management Company $4.26
1.256M
$5.37M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.47
49.39K
$74.34K
AIXI XIAO-I Corporation American Depositary Shares $0.7796
13.921M
$11.54M
AJG Arthur J. Gallagher & Co. $208.11
1.924M
$406.25M
AKA a.k.a. Brands Holding Corp. $10.75
882
$9.50K
AKAM Akamai Technologies Inc $103.60
2.524M
$261.39M
AKAN Akanda Corp. Common Shares $46.52
9.504M
$586.31M
AKBA Akebia Therapeutics, Inc. $1.39
2.358M
$3.32M
AKO.B Embotelladora Andina S.A. Series B $27.79
622
$17.39K
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.44
224.932K
$4.20M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.47
23.843K
$128.86K
ALAB Astera Labs, Inc. Common Stock $203.10
4.078M
$819.99M
ALAR Alarum Technologies Ltd. American Depositary Share $6.89
27.802K
$192.88K
ALBT Avalon GloboCare Corp. Common Stock $0.3886
212.33K
$85.49K
ALC Alcon Inc. Ordinary Shares $74.09
1.331M
$99.30M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.64
1.163K
$12.35K
ALDX Aldeyra Therapeutics, Inc. $1.59
668.438K
$1.04M
ALEC Alector, Inc. Common Stock $2.36
371.376K
$874.19K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.81
50K
$540.50K
ALGM Allegro MicroSystems, Inc. Common Stock $48.97
2.292M
$110.79M
ALGS Aligos Therapeutics, Inc. Common Stock $6.11
199.998K
$1.23M
ALGT Allegiant Travel Company $75.05
945.424K
$71.86M
ALH Alliance Laundry Holdings Inc. $25.90
588.464K
$15.00M
ALHC Alignment Healthcare, Inc. Common Stock $20.13
13.027M
$257.91M
ALIS Calisa Acquisition Corp Ordinary shares $10.05
198
$1.99K
ALK Alaska Air Group, Inc. $38.89
3.839M
$149.38M
ALKT Alkami Technology, Inc. Common Stock $16.16
1.574M
$25.25M
ALL The Allstate Corporation $216.00
1.148M
$250.70M
ALLE Allegion Public Limited Company $135.49
722.979K
$98.64M
ALLO Allogene Therapeutics, Inc. Common Stock $2.15
4.101M
$8.71M
ALLR Allarity Therapeutics, Inc. Common Stock $1.29
166.664K
$222.62K
ALLT Allot Ltd. Ordinary Shares $7.62
151.833K
$1.15M
ALM Almonty Industries Inc. Common Shares $20.74
3.169M
$65.73M
ALMR Alamar Biosciences, Inc. Common Stock $25.67
363.214K
$9.43M
ALMS Alumis Inc. Common Stock $25.30
609.44K
$15.24M
ALMU Aeluma, Inc. Common Stock $25.50
2.263M
$56.29M
ALNT Allient Inc. Common Stock $76.28
95.064K
$7.23M
ALNY Alnylam Pharmaceuticals, Inc. $296.11
951.19K
$285.58M
ALOT AstroNova, Inc. Common Stock $13.55
47.411K
$645.40K
ALOY REalloys Inc. Common Stock $9.84
2.379M
$22.92M
ALP Alpha Compute Corp Common Stock $0.2398
2.04M
$484.88K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0002
3.875K
$1.00
ALPS ALPS Group Inc Ordinary Share $0.9099
6.981K
$6.27K
ALRM Alarm.com Holdings, Inc. $47.13
348.732K
$16.22M
ALRS Alerus Financial Corporation Common Stock $26.95
162.554K
$4.41M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $131.23
607.961K
$80.41M
ALT Altimmune, Inc. Common Stock $2.82
4.692M
$12.80M
ALTG Alta Equipment Group Inc. $7.90
204.524K
$1.63M
ALTI AlTi Global, Inc. Class A Common Stock $3.60
140.731K
$505.28K
ALTO Alto Ingredients, Inc. Common Stock $5.43
1.541M
$8.32M
ALUR Allurion Technologies, Inc. $0.7000
7.634K
$5.30K
ALVO Alvotech Ordinary Shares $3.46
158.783K
$545.18K
ALXO ALX Oncology Holdings Inc. Common Stock $1.73
1.213M
$2.17M
ALZN Alzamend Neuro, Inc. Common Stock $1.13
28.49K
$32.17K
AM Antero Midstream Corporation Common Stock $21.70
2.109M
$45.77M
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.34
59.053K
$2.44M
AMAT Applied Materials Inc $389.26
3.404M
$1.33B
AMBA Ambarella, Inc. Ordinary Shares $71.10
531.013K
$37.30M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.31
4.954K
$11.78K
AMBP Ardagh Metal Packaging S.A. $3.93
576.752K
$2.27M
AMBR Amber International Holding Limited American Depositary Shares $2.35
22.184K
$50.93K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.49
29.216M
$42.79M
AMCI AMC Robotics Corporation Common Stock $6.85
40.371K
$269.44K
AMCR Amcor plc Ordinary Shares $37.89
3.267M
$123.95M
AMCX AMC Networks Inc. Class A $8.57
262.853K
$2.25M
AMD Advanced Micro Devices $361.85
31.979M
$11.41B
AMG Affiliated Managers Group $289.00
498.078K
$147.13M
AMIX Autonomix Medical, Inc. Common Stock $0.3650
390.291K
$137.89K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $16.00
617.53K
$9.85M
AMN AMN Healthcare Services $21.34
623.364K
$13.02M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2479
752.626K
$177.84K
AMP Ameriprise Financial, Inc. $467.19
347.77K
$163.61M
AMPG AMPLITECH GROUP INC. COM $2.06
370.809K
$744.28K
AMPH Amphastar Pharmaceuticals, Inc. $21.88
289.167K
$6.35M
AMPL Amplitude, Inc. Class A Common Stock $7.52
1.319M
$10.05M
AMPX Amprius Technologies, Inc. $20.86
5.557M
$116.54M
AMR Alpha Metallurgical Resources, Inc. $182.37
191.131K
$34.50M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.93
1.027M
$13.13M
AMS American Shared Hospital Services $1.91
1.271M
$2.10M
AMSC American Superconductor Corp $52.13
1.139M
$59.93M
AMT American Tower Corporation $181.66
1.446M
$263.13M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.10
65.538K
$70.00K
AMTM Amentum Holdings, Inc. $25.65
1.669M
$43.15M
AMTX Aemetis, Inc. (DE) Common Stock $3.46
3.057M
$9.89M
AMWD American Woodmark Corp $44.34
102.741K
$4.53M
AMWL American Well Corporation $6.13
15.681K
$97.37K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.34
617.738K
$16.35M
ANAB AnaptysBio, Inc. Common Stock $66.76
280.139K
$18.62M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4600
1.167K
$532.00
ANF Abercrombie & Fitch Co. $84.60
603.05K
$50.99M
ANGH Anghami Inc. Ordinary Shares $3.70
3.252K
$12.34K
ANGI Angi Inc. Class A Common Stock $7.82
642.232K
$4.85M
ANIK Anika Therapeutics Inc $14.85
202.585K
$2.95M
ANIP ANI Pharmaceuticals, Inc. $80.34
126.017K
$10.11M
ANIX Anixa Biosciences, Inc. $3.14
158.885K
$486.26K
ANL Adlai Nortye Ltd. American Depositary Shares $15.38
545.924K
$8.23M
ANNA AleAnna, Inc. Class A Common Stock $3.60
805.605K
$2.86M
ANNX Annexon, Inc. Common Stock $5.75
947.044K
$5.51M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $6.50
4.891K
$32.08K
ANRO Alto Neuroscience Inc. $24.95
168.964K
$4.19M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.30
600K
$6.78M
ANTA Antalpha Platform Holding Company ordinary shares $9.12
500
$4.63K
ANTX AN2 Therapeutics, Inc. Common Stock $4.68
95.797K
$446.94K
ANY Sphere 3D Corp. Common Shares $1.56
124.002K
$190.61K
AOMR Angel Oak Mortgage REIT, Inc. $9.23
44.3K
$405.88K
AOS A.O. Smith Corporation $60.35
1.988M
$120.08M
AOSL Alpha and Omega Semiconductor Limited $43.01
1.547M
$65.83M
AOUT American Outdoor Brands, Inc. Common Stock $9.60
13.594K
$129.60K
APA APA Corporation Common Stock $40.42
5.459M
$217.93M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.65
48.308K
$503.91K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.85
944.665K
$35.68M
APC ARKO Petroleum Corp. Class A Common Stock $18.83
196.575K
$3.68M
APCX AppTech Payments Corp. Common Stock $0.4700
44.99K
$20.91K
APD Air Products & Chemicals, Inc. $301.07
793.915K
$239.51M
APEI American Public Education, Inc. $58.22
143.319K
$8.37M
APGE Apogee Therapeutics, Inc. Common Stock $80.46
308.253K
$25.20M
API Agora, Inc. American Depositary Shares $3.90
173.587K
$642.30K
APLD Applied Digital Corporation Common Stock $33.60
15.932M
$544.02M
APLE Apple Hospitality REIT, Inc. $13.41
5.064M
$68.58M
APLM Apollomics Inc. Class A Ordinary Shares $17.01
3.185K
$47.75K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.96
1.507M
$61.73M
APM Aptorum Group Limited Class A Ordinary Shares $0.8801
6.535K
$5.76K
APO Apollo Global Management, Inc. $130.50
3.311M
$433.10M
APOG Apogee Enterprises Inc $36.30
135.567K
$4.97M
APP Applovin Corporation Class A Common Stock $459.52
2.106M
$968.33M
APPF AppFolio, Inc. Class A $173.10
293.887K
$50.79M
APPN Appian Corporation Class A Common Stock $22.47
893.478K
$19.86M
APPS Digital Turbine, Inc. $3.68
782.168K
$2.83M
APRE Aprea Therapeutics, Inc. Common stock $0.7999
46.18K
$37.41K
APVO Aptevo Therapeutics Inc $4.95
2.977K
$14.64K
APWC Asia Pacific Wire & Cable Corp $1.53
5.514K
$8.53K
APXT Apex Treasury Corporation Class A Ordinary Share $9.99
655.981K
$6.55M
APYX Apyx Medical Corporation Common Stock $3.03
505.193K
$1.58M
AQB AquaBounty Technologies, Inc. $0.9325
1.475K
$1.38K
AQMS Aqua Metals, Inc. Common Stock $5.17
65.648K
$333.51K
AQN Algonquin Power & Utilities Corp $6.30
1.797M
$11.35M
AQST Aquestive Therapeutics, Inc. Common Stock $4.20
903.069K
$3.77M
AR ANTERO RESOURCES CORPORATION $38.58
3.898M
$150.56M
ARAI Arrive AI Inc. Common Stock $0.7600
2.547M
$1.87M
ARBB ARB IOT Group Limited Ordinary Shares $4.65
208
$967.00
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8418
641.517K
$540.91K
ARBK Argo Blockchain plc American Depositary Shares $3.29
23.94K
$79.55K
ARCC Ares Capital Corporation $19.25
5.53M
$106.71M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.92
101
$1.00K
ARCO ARCOS DORADOS HOLDINGS INC. $8.78
947.969K
$8.30M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.67
253.534K
$2.19M
ARDT Ardent Health Partners, Inc. $9.94
680.33K
$6.89M
ARE Alexandria Real Estate Equities, Inc. $41.35
1.859M
$76.60M
AREB American Rebel Holdings, Inc. Common Stock $0.3115
5.403M
$1.83M
AREC AMERICAN RESOURCES CORP $2.28
2.494M
$5.68M
AREN The Arena Group Holdings, Inc. $2.60
69.826K
$177.40K
ARES Ares Management Corporation Class A Common Stock $119.00
4.178M
$498.06M
ARGX argenx SE American Depositary Shares $784.00
167.177K
$131.06M
ARHS Arhaus, Inc. Class A Common Stock $7.58
836.623K
$6.30M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.97
1.591M
$17.49M
ARIS Aris Water Solutions, Inc. $17.90
626.663K
$11.24M
ARKO ARKO Corp. Common Stock $6.75
630.795K
$4.22M
ARL American Realty Investors, Inc. $14.25
145
$2.07K
ARLO Arlo Technologies, Inc. $14.80
1.252M
$18.20M
ARLP Alliance Resource Partners LP $26.08
351.418K
$9.22M
ARM Arm Holdings plc American Depositary Shares $212.20
4.803M
$1.02B
ARMP Armata Pharmaceuticals, Inc. Common Stock $9.06
47.875K
$443.90K
ARQ Arq, Inc. Common Stock $2.25
203.432K
$467.30K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.70
216.224K
$3.11M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $23.21
797.236K
$18.65M
ARR ARMOUR Residential REIT, Inc. $17.75
2.777M
$48.97M
ARRY Array Technologies, Inc. Common Stock $7.82
3.105M
$24.42M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.86
149.1K
$1.47M
ARTL Artelo Biosciences, Inc. Common Stock $3.36
127.582K
$432.46K
ARTNA Artesian Resources Corp $31.19
31.63K
$987.90K
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.82
185.275K
$1.97M
ARTW Arts-Way Manufacturing Co Inc $2.69
16.372K
$43.71K
ARW Arrow Electronics, Inc. $175.28
493.081K
$90.80M
ARWR Arrowhead Research Corporation $74.81
1.325M
$99.25M
ARXS Arxis, Inc. Class A Common Stock $35.13
661.001K
$23.17M
ASAN Asana, Inc. Class A Common Stock $6.98
11.395M
$78.24M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2079
5.487M
$1.16M
ASC ARDMORE SHIPPING CORPORATION $17.45
458.392K
$8.20M
ASIC Ategrity Specialty Insurance Company Holdings $19.64
59.693K
$1.19M
ASLE AerSale Corporation Common Stock $6.85
165.322K
$1.12M
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.56
2.747M
$17.88M
ASMB Assembly Biosciences, Inc $27.43
53.301K
$1.46M
$1,428.05
645.494K
$926.03M
ASND Ascendis Pharma A/S American Depositary Shares $220.93
378.107K
$84.54M
ASNS Actelis Networks, Inc. Common Stock $0.0900
59.511K
$5.33K
ASO Academy Sports and Outdoors, Inc. $53.83
765.823K
$41.52M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.68
5.021K
$58.75K
ASPI ASP Isotopes Inc. Common Stock $5.09
2.665M
$13.66M
ASPS Altisource Portfolio Solutions S.A. $6.72
8.201K
$54.79K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $303.01
64.829K
$19.59M
ASRT Assertio Holdings, Inc. Common Stock $18.50
125.826K
$2.32M
ASRV AmeriServ Financial Inc $3.97
3.666K
$14.40K
ASST Asset Entities Inc. Class B Common Stock $16.25
3.285M
$53.02M
ASTC Astrotech Corporation (DE) Common Stock $2.95
68.518K
$209.15K
ASTH Astrana Health Inc. Common Stock $34.89
423.749K
$14.55M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.65
432.945K
$1.96M
ASTL Algoma Steel Group Inc. Common Shares $4.82
568.34K
$2.73M
ASTS AST SpaceMobile, Inc. Class A Common Stock $70.94
12.554M
$905.36M
ASX ASE Technology Holding Co., Ltd. $31.90
3.717M
$117.49M
ATAI ATAI Life Sciences N.V. Common Shares $4.11
2.193M
$9.09M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.91
269.876K
$10.25M
ATCH AtlasClear Holdings, Inc. $0.2911
1.608M
$481.37K
ATCX Atlas Critical Minerals Corporation Common Stock $5.66
27.201K
$156.31K
ATEC Alphatec Holdings, Inc. $10.45
2.778M
$28.56M
ATER Aterian, Inc. Common Stock $1.01
1.695M
$1.73M
ATEX Anterix Inc. Common Stock $49.90
278.542K
$13.88M
ATGL Alpha Technology Group Limited Ordinary Shares $12.60
500
$6.30K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.73
37.992K
$179.69K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.62
198.66K
$3.69M
ATHR Aether Holdings, Inc. Common Stock $4.07
4.508K
$18.00K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.65
116.894K
$1.24M
ATLC Atlanticus Holdings Corporation $78.03
31.701K
$2.49M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
17.641K
$440.86K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.34
23.938K
$606.14K
ATLN Atlantic International Corp. Common Stock $1.44
486.933K
$740.47K
ATLX Atlas Lithium Corporation Common Stock $5.54
1.901M
$10.57M
ATMU Atmus Filtration Technologies Inc. $52.65
3.902M
$211.28M
ATNI ATN International, Inc $28.22
26.128K
$734.65K
ATNM Actinium Pharmaceuticals, Inc $1.13
141.985K
$159.36K
ATO Atmos Energy Corporation $188.54
481.747K
$91.19M
ATOM Atomera Incorporated Common Stock $11.02
8.134M
$83.59M
ATOS Atossa Therapeutics, Inc. Common Stock $5.09
30.999K
$163.37K
ATPC Agape ATP Corporation Common Stock $2.26
9.402K
$21.29K
ATRA Atara Biotherapeutics, Inc $4.60
31.53K
$152.13K
ATXG Addentax Group Corp. Common Stock $5.03
87.185K
$429.09K
ATXI Avenue Therapeutics, Inc. Common Stock $0.6080
1.433K
$909.00
ATYR aTyr Pharma, Inc. Common Stock $0.8399
1.518M
$1.29M
AUB Atlantic Union Bankshares Corporation $37.92
1.04M
$39.51M
AUBN Auburn National Bancorporation $23.55
3.732K
$88.21K
AUGO Aura Minerals Inc. Common Shares $81.65
420.282K
$34.68M
AUID authID Inc. Common Stock $1.24
141.932K
$169.27K
AUMN Golden Minerals Company $0.1794
102.402K
$19.18K
AUPH Aurinia Pharmaceuticals Inc $15.35
873.314K
$13.34M
AUR Aurora Innovation, Inc. Class A Common Stock $6.13
27.395M
$165.59M
AURA Aura Biosciences, Inc. Common Stock $7.00
157.45K
$1.11M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.25
54.36K
$121.71K
AUTL Autolus Therapeutics plc American Depositary Share $1.49
854.606K
$1.24M
AUUD Auddia Inc. Common Stock $1.80
820.873K
$1.49M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.61
664.136K
$4.39M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.42
220.1K
$973.89K
AVB AvalonBay Communities, Inc. $183.45
546.114K
$100.29M
AVBH Avidbank Holdings, Inc. Common stock $29.81
50.125K
$1.50M
AVBP ArriVent BioPharma, Inc. Common Stock $29.99
313.694K
$9.50M
AVD American Vanguard Corporation $2.90
66.452K
$190.70K
AVGO Broadcom Inc. Common Stock $420.27
9.541M
$4.01B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.58
152.162K
$842.67K
AVO Mission Produce, Inc. Common Stock $13.81
646.086K
$8.95M
AVPT AvePoint, Inc. Class A Common Stock $10.21
1.186M
$12.01M
AVR Anteris Technologies Global Corp. Common Stock $6.16
894.493K
$5.57M
AVTX Avalo Therapeutics, Inc. Common Stock $13.71
654.583K
$8.94M
AVX Avax One Technology Ltd. Common Shares $0.5700
3.302M
$1.61M
AWI Armstrong World Industries, Inc. $168.46
291.673K
$49.40M
AWK American Water Works Company, Inc $127.41
1.236M
$157.80M
AWR American States Water Company $75.21
187.332K
$14.13M
AX Axos Financial, Inc. Common Stock $86.30
1.547M
$136.36M
AXG Solowin Holdings Class A Ordinary Share $3.82
129.337K
$500.27K
AXGN Axogen, Inc. Common Stock $43.47
617.79K
$26.66M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.69
907.875K
$11.33M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.73
47.744K
$649.93K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.89
118.449K
$1.40M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.17
100
$1.02K
AXON Axon Enterprise, Inc. Common Stock $402.99
525.151K
$211.66M
AXP American Express Company $320.51
1.894M
$608.66M
AXS Axis Capital Holders Limited $100.13
445.354K
$44.86M
AXSM Axsome Therapeutics, Inc $206.05
1.431M
$292.24M
AXTA Axalta Coating Systems Ltd. $27.73
1.553M
$43.46M
AYTU AYTU BioPharma, Inc. Common Stock $2.62
26.931K
$69.67K
AZ A2Z Smart Technologies Corp. Common Shares $7.41
370.196K
$2.74M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.26
36.726K
$46.08K
$3,594.07
231.532K
$834.98M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $131.40
6.03M
$795.73M
BAC Bank of America Corporation $53.17
21.42M
$1.15B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.28
181.967K
$1.87M
BACK IMAC Holdings, Inc. Common Stock $0.0430
1.8K
$77.00
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.01
411.861K
$834.75K
BAFN BayFirst Financial Corp. Common Stock $6.32
830.572K
$4.75M
BAH Booz Allen Hamilton Holding Corporation $79.30
868.554K
$68.12M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.91
2.632M
$10.29M
BAM Brookfield Asset Management Ltd. $48.25
1.772M
$85.54M
BANC Banc of California, Inc. $18.53
2.004M
$37.43M
BAND Bandwidth Inc. Class A Common Stock $45.00
3.936M
$167.82M
BANL CBL International Limited Ordinary Shares $0.4650
280.075K
$135.58K
BANX ArrowMark Financial Corp. Common Stock $19.48
60.559K
$1.18M
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.70
4.321K
$11.63K
BATL Battalion Oil Corporation $3.75
4.28M
$15.74M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $54.10
38.481K
$2.07M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.07
254.672K
$12.76M
BAX Baxter International Inc. $17.24
9.545M
$165.63M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.95
1.05K
$12.51K
BBAI BigBear.ai Holdings, Inc. $4.13
39.692M
$159.95M
BBAR Banco BBVA Argentina S.A. $13.56
562.44K
$7.68M
BBBY Bed Bath & Beyond, Inc. $5.38
5.762M
$30.96M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.97
101.684K
$808.32K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.28
54.65K
$561.85K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.85
12.928M
$49.69M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.49
16.196K
$56.05K
BBGI Beasley Broadcasting Group Inc $20.55
22.58K
$469.65K
BBIO BridgeBio Pharma, Inc. Common Stock $68.35
1.543M
$106.76M
BBLG Bone Biologics Corp Common Stock $1.31
6.099K
$7.98K
BBNX Beta Bionics, Inc. Common Stock $10.29
386.567K
$3.99M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.38
145.916K
$1.22M
BBSI Barrett Business Services $31.42
225.21K
$7.09M
BBT Beacon Financial Corporation $28.71
1.241M
$35.44M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.26
156.859K
$5.37M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.99
678.93K
$14.98M
BBW Build-A-Bear Workshop, Inc. $36.04
240.65K
$8.73M
BBWI Bath & Body Works, Inc. $19.33
4.073M
$79.16M
BBY Best Buy Company, Inc. $60.06
1.907M
$115.01M
BCAB BioAtla, Inc. Common Stock $4.35
26.198K
$110.10K
BCAL Southern California Bancorp Common Stock $18.84
73.498K
$1.38M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.21
300.526K
$3.08M
BCAX Bicara Therapeutics Inc. Common Stock $21.67
213.166K
$4.62M
BCDA BioCardia, Inc. Common Stock $1.11
25.743K
$29.15K
BCG Binah Capital Group, Inc. Common Stock $1.95
39.986K
$77.87K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $37.05
164.528K
$6.13M
BCIC BCP Investment Corporation Common Stock $7.99
111.855K
$889.91K
BCLI Brainstorm Cell Therapeutics Inc. $0.6574
6.826K
$4.31K
BCML BayCom Corp Common Stock $29.96
42.452K
$1.27M
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.90
2.1K
$22.89K
BCRX BioCryst Pharmaceuticals Inc $9.16
1.85M
$17.06M
BCSF Bain Capital Specialty Finance, Inc. $13.94
412.923K
$5.76M
BCSS Bain Capital GSS Investment Corp. $10.15
928
$9.42K
BCTX Briacell Therapeutics Corp. Common Shares $4.17
101.744K
$422.67K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.05
7.955K
$8.03K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.80
355.154K
$1.70M
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
1.2K
$12.03K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.76
95.838K
$167.04K
BDN Brandywine Realty Trust $3.01
1.943M
$5.85M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.05
15.797K
$48.66K
BDSX Biodesix, Inc. Common Stock $11.03
22.291K
$248.44K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.61
713.399K
$1.84M
BDX Becton, Dickinson and Co. $149.31
2.026M
$302.18M
BE Bloom Energy Corporation $291.99
9.063M
$2.58B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.54
55.11K
$580.86K
BEAM Beam Therapeutics Inc. Common Stock $31.45
1.292M
$39.79M
BEAT Heartbeam, Inc. Common Stock $0.8619
672.918K
$595.11K
BEEM Beam Global Common Stock $1.95
942.035K
$1.83M
BEEP Mobile Infrastructure Corporation $1.87
8.028K
$14.99K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.00
2.477M
$42.47M
BEN Franklin Resources, Inc. $29.63
5.95M
$178.57M
BENF Beneficient Class A Common Stock $3.45
12.678K
$42.63K
BEP Brookfield Renewable Partners L.P. $33.36
1.586M
$53.18M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $34.85
2.985M
$105.68M
BESS Bimergen Energy Corporation $2.55
20.785K
$56.19K
BETA Beta Technologies, Inc. $16.15
1.005M
$16.40M
BETR Better Home & Finance Holding Company Class A Common Stock $43.00
217.95K
$9.42M
BF.A Brown-Forman Corporation Class A $26.15
95.029K
$2.49M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $81.55
476.485K
$38.93M
BF.B Brown-Forman Corporation Class B $26.10
2.481M
$63.68M
BFC Bank First Corporation Common Stock $142.60
130.034K
$18.75M
BFH Bread Financial Holdings, Inc. $85.34
345.844K
$29.54M
BFLY Butterfly Network, Inc. $5.38
6.08M
$31.06M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7160
360.927K
$248.49K
BFRI Biofrontera Inc. Common Stock $1.09
74.292K
$79.57K
BFST Business First Bancshares, Inc. Common Stock $27.50
79.636K
$2.19M
BGC BGC Group, Inc. Class A Common Stock $11.27
1.662M
$18.77M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.71
60.363K
$222.75K
BGL Blue Gold Limited Class A Ordinary Shares $1.19
617.044K
$682.64K
BGLC BioNexus Gene Lab Corp Common stock $2.07
2.978K
$6.10K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3011
38.951K
$11.88K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9960
97.811K
$93.35K
BGSI Boyd Group Services Inc. $122.10
11.204K
$1.38M
BH Biglari Holdings Inc. Class B Common Stock $289.68
44.443K
$13.25M
BH.A Biglari Holdings Inc. Class A Common Stock $1,529.86
23.581K
$36.83M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.88
144
$1.42K
BHC Bausch Health Companies Inc. $5.73
2.958M
$16.51M
BHF Brighthouse Financial, Inc. $62.65
356.861K
$22.29M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.05
19.543K
$334.82K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.75
75.691K
$886.16K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.10
75.123K
$987.31K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.71
20.108K
$337.02K
BHM Bluerock Homes Trust, Inc. $10.53
463
$4.88K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $79.55
1.603M
$126.80M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.44
207.563K
$501.08K
BHRB Burke & Herbert Financial Services Corp. Common Stock $64.64
70.569K
$4.57M
BHST BioHarvest Sciences Inc. Common Stock $4.18
49.21K
$207.31K
BIAF bioAffinity Technologies, Inc. Common Stock $2.24
313.326K
$700.81K
BIIB Biogen Inc. Common Stock $187.17
526.517K
$98.84M
BILI Bilibili Inc. American Depositary Shares $21.92
994.901K
$21.88M
BIMI BIMI International Medical Inc. Common Stock $0.0001
1K
$0.00
BINI Bollinger Innovations, Inc. Common Stock $0.0800
11.645K
$870.00
BIO Bio-Rad Laboratories, Inc.Class A $256.55
938.992K
$236.92M
BIOA BioAge Labs, Inc. Common Stock $16.79
249.724K
$4.18M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4681
98.198K
$47.08K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.00
576.37K
$20.73M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.99
1.363M
$50.71M
BIRD Allbirds, Inc. Class A Common Stock $6.42
509.282K
$3.28M
BIRK Birkenstock Holding plc $38.71
1.681M
$65.68M
BIVI BioVie, Inc. Common Stock $1.73
217.741K
$374.87K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.95
4K
$39.82K
BIYA Baiya International Group Inc. Ordinary Shares $1.23
2.48M
$4.23M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.51
1.511M
$141.37M
BJDX Bluejay Diagnostics, Inc. Common Stock $2.07
98.537K
$191.57K
BJRI BJ's Restaurants, Inc. $37.37
177.186K
$6.63M
BK Bank of New York Mellon Corporation $133.30
2.084M
$280.79M
BKD Brookdale Senior Living, Inc. $14.32
2.056M
$29.62M
BKH Black Hills Corporation $75.50
454.472K
$34.39M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.95
3.092K
$36.61K
BKNG Booking Holdings Inc. Common Stock $169.84
4.102M
$697.56M
BKSY BlackSky Technology Inc. $35.35
859.89K
$30.73M
BKTI BK Technologies Corporation $95.46
32.787K
$3.15M
BKYI BIO-key International, Inc. Common Stock $5.43
29.074K
$149.76K
BL BlackLine, Inc. Common Stock $33.99
1.025M
$34.26M
BLBD Blue Bird Corporation Common Stock $62.87
267.303K
$16.89M
BLCO Bausch + Lomb Corporation $16.31
623.466K
$10.10M
BLD TopBuild Corp. Common Stock $438.98
752.445K
$331.61M
BLDP Ballard Power Systems Inc. $3.39
2.826M
$9.57M
BLDR Builders FirstSource, Inc. $75.55
3.317M
$255.18M
BLFS BioLife Solutions Inc. $21.20
144.214K
$3.06M
BLIN Bridgeline Digital Inc. $0.9700
17.501K
$16.46K
$1,059.01
394.531K
$421.85M
BLLN BillionToOne, Inc. Class A Common Stock $79.80
293.04K
$22.50M
BLMN Bloomin' Brands, Inc. Common Stock $5.90
1.747M
$10.43M
BLNE EASTSIDE DISTILLING , INC. $1.93
343.178K
$653.01K
BLNK Blink Charging Co. Common Stock $0.7400
1.2M
$882.49K
BLTE Belite Bio, Inc American Depositary Shares $155.26
55.22K
$8.67M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.27
35.797K
$367.69K
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.63
63.042K
$3.39M
BLZE Backblaze, Inc. Class A Common Stock $4.49
307.395K
$1.36M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.09
9.1K
$91.82K
BMBL Bumble Inc. Class A Common Stock $4.16
2.182M
$9.10M
BMEA Biomea Fusion, Inc. Common Stock $1.37
1.33M
$1.81M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5700
3.979K
$2.21K
BMM Blue Moon Metals Inc. Common Shares $7.28
185.731K
$1.35M
BMNR BitMine Immersion Technologies, Inc. $21.87
27.802M
$606.33M
BMR Beamr Imaging Ltd. Ordinary Share $2.06
67.466K
$135.34K
BMRC Bank of Marin Bancorp $25.85
111.112K
$2.88M
BMRN BioMarin Pharmaceuticals Inc $54.06
1.041M
$56.22M
BMY Bristol-Myers Squibb Co. $58.50
15.556M
$912.53M
BNAI Brand Engagement Network Inc. Common Stock $27.35
257.95K
$7.12M
BNBX Applied DNA Sciences, Inc. $0.4700
104.555K
$53.20K
BNC CEA Industries Inc. Common Stock $3.07
246.349K
$767.79K
BNED Barnes & Noble Education, Inc $10.27
243.731K
$2.51M
BNGO Bionano Genomics, Inc. Common Stock $1.22
110.21K
$132.17K
BNKK Bonk, Inc. Common Stock $2.84
133.229K
$341.16K
BNL Broadstone Net Lease, Inc. $19.55
1.88M
$37.07M
BNR Burning Rock Biotech Limited American Depositary Shares $17.10
12.845K
$222.90K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.57
55.678K
$133.96K
BNT Brookfield Wealth Solutions Ltd. $45.33
10.492K
$476.40K
BNTC Benitec Biopharma Inc. Common Stock $11.95
53.777K
$641.80K
BNTX BioNTech SE American Depositary Share $97.41
985.165K
$95.97M
BNZI Banzai International, Inc. Class A Common Stock $0.3080
1.991M
$625.71K
BOBS Bobs Discount Furniture, Inc. $11.00
1.202M
$13.23M
BOC Boston Omaha Corporation $12.01
141.099K
$1.71M
BODI The Beachbody Company, Inc. $14.81
108.383K
$1.70M
BOF BranchOut Food Inc. Common Stock $3.62
56.324K
$214.50K
BOLD Boundless Bio, Inc. Common Stock $1.55
63.121K
$96.04K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.06
31.983K
$153.74K
BON Bon Natural Life Limited Ordinary Shares $1.26
4.476K
$5.69K
BOOM DMC Global Inc. Common Stock $8.29
1.973M
$15.94M
BOOT Boot Barn Holdings, Inc. $171.47
293.495K
$49.92M
BORR Borr Drilling Limited $6.02
4.731M
$28.52M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.69
38.196K
$177.57K
BOTJ Bank of the James Financial Group, Inc $23.15
363
$8.39K
BOW Bowhead Specialty Holdings Inc. $24.32
264.164K
$6.41M
BOXL Boxlight Corporation Class A Common Stock $1.08
41.877K
$45.71K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.25
4.007K
$40.29K
BPRE Bluerock Private Real Estate Fund $16.68
474.655K
$7.89M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $36.03
1.078K
$38.74K
BPTH Bio-Path Holdings Inc $0.0626
5.453K
$323.00
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.75
730
$12.23K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.98
15.045K
$209.95K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.36
2.988K
$45.91K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7350
13.322K
$9.98K
BR Broadridge Financial Solutions Inc $154.56
961.073K
$148.90M
BRAG Bragg Gaming Group Inc. Common Shares $2.06
19.206K
$38.64K
BRAI Braiin Limited Common Stock $7.07
6.882K
$49.05K
BRBR BellRing Brands, Inc. $17.20
3.123M
$54.63M
BRBS Blue Ridge Bankshares, Inc. $3.42
123.997K
$423.85K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $12.32
169.155K
$2.09M
BRFH Barfresh Food Group Inc. Common Stock $2.53
1.292K
$3.27K
BRK.A Berkshire Hathaway Inc. $710,300.00
140
$99.99M
BRK.B BERKSHIRE HATHAWAY Class B $474.64
4.02M
$1.91B
BRLS Borealis Foods Inc. Class A Common Shares $1.63
155.812K
$259.03K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.54
27.64K
$42.05K
BRN Barnwell Industries, Inc. $1.12
42.032K
$47.03K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6300
5.195K
$3.31K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.04
899.275K
$1.78M
BRSP BrightSpire Capital, Inc. $5.84
366.272K
$2.14M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2360
859.414K
$196.24K
BRX BRIXMOR PROPERTY GROUP INC. $29.77
2.414M
$72.07M
BRZE Braze, Inc. Class A Common Stock $23.56
2.079M
$48.52M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.31
8.901K
$91.71K
BSAC Banco Santander-Chile $31.33
283.645K
$8.91M
BSBK Bogota Financial Corp. Common Stock $8.51
3.335K
$28.39K
BSBR BANCO SANTANDER (BRASIL) SA $5.79
762.791K
$4.43M
BSET Bassett Furniture Industries I $14.45
6.716K
$97.81K
BSFC Blue Star Foods Corp. Common Stock $0.0006
122.816K
$86.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.0701
8.442K
$596.00
BSM Black Stone Minerals, L.P. $14.24
199.591K
$2.84M
BSVN Bank7 Corp. Common stock $43.43
3.464K
$150.22K
BSX Boston Scientific Corp. $56.68
15.726M
$897.39M
BSY Bentley Systems, Incorporated Class B Common Stock $33.70
1.183M
$39.70M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.21
1.187M
$1.46M
BTBD BT Brands, Inc. Common Stock $1.87
172.408K
$328.23K
BTBT Bit Digital, Inc. Ordinary Shares $1.54
11.512M
$17.85M
BTCS BTCS Inc. Common Stock $2.13
1.11M
$2.31M
BTCT BTC Digital Ltd. Ordinary Shares $1.20
53.367K
$65.94K
BTCY Biotricity, Inc. Common Stock $0.2628
60.303K
$15.44K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.85
4.362M
$51.58M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.71
3.211M
$189.37M
BTM Bitcoin Depot Inc. Class A Common Stock $6.77
192.603K
$1.29M
BTMD Biote Corp. Class A Common Stock $2.18
153.938K
$342.58K
BTOC Armlogi Holding Corp. common stock $0.2810
55.369K
$16.14K
BTOG Bit Origin Limited Ordinary Shares $2.22
58.91K
$127.89K
BTQ BTQ Technologies Corp. Common Stock $2.85
1.554M
$4.40M
BTSG BrightSpring Health Services, Inc. Common Stock $52.01
8.886M
$471.84M
BTTC Black Titan Corporation Ordinary Shares $1.24
18.828K
$23.43K
BTU Peabody Energy Corporation $26.55
3.901M
$101.33M
BUD Anheuser-Busch INBEV SA/NV $76.63
1.086M
$82.40M
BULL Webull Corporation Class A Ordinary Shares $7.00
9.216M
$63.94M
BUR Burford Capital Limited $5.20
2.113M
$10.82M
BURL BURLINGTON STORES, INC. $318.00
290.552K
$92.60M
BUSE First Busey Corporation Class A Common Stock $26.61
401.786K
$10.71M
BUUU BUUU Group Limited Class A Ordinary Share $18.50
2.614K
$47.76K
BV BrightView Holdings, Inc. Common Stock $11.77
386.943K
$4.60M
BVC BitVentures Limited American Depositary Shares $10.35
2.192K
$22.54K
BVFL BV Financial, Inc. Common Stock $19.95
9.287K
$183.22K
BVN Compania de Minas Buenaventura S.A. $32.37
588.83K
$19.00M
BVS Bioventus Inc. Class A Common Stock $10.11
310.195K
$3.12M
BW Babcock & Wilcox Enterprises, Inc. $14.35
3.103M
$44.97M
BWAY Brainsway Ltd. American Depositary Shares $17.00
74.713K
$1.25M
BWB Bridgewater Bancshares, Inc. Common Stock $18.34
23.393K
$428.48K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.94
100
$1.99K
BWEN Broadwind, Inc. Common Stock $2.55
87.117K
$228.76K
BWFG Bankwell Financial Group Inc $52.06
30.912K
$1.61M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $22.03
1.318M
$29.29M
BWMN Bowman Consulting Group Ltd. Common Stock $32.75
102.816K
$3.35M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.83
98.52K
$1.69M
BWXT BWX Technologies, Inc. $217.00
495.275K
$107.24M
BXC BlueLinx Holdings Inc. $52.10
56.869K
$2.96M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.07
1.451M
$27.77M
BXP Boston Properties, Inc. $59.37
1.289M
$76.05M
BXSL Blackstone Secured Lending Fund $24.93
3.365M
$84.48M
BY Byline Bancorp, Inc. Common Stock $32.56
897.633K
$29.21M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.13
8.041K
$8.68K
BYD Boyd Gaming Corporation $84.50
672.951K
$57.25M
BYFC Broadway Financial Corp/Del $8.12
7.288K
$58.99K
BYND Beyond Meat, Inc. Common Stock $0.9437
120.737M
$121.18M
BYRN Byrna Technologies, Inc. Common Stock $5.81
383.463K
$2.20M
BYSI BeyondSpring Inc. Ordinary Shares $1.49
4.731K
$7.23K
BZ KANZHUN LIMITED American Depository Shares $13.65
1.778M
$24.16M
BZAI Blaize Holdings, Inc. Common Stock $1.98
5.798M
$11.47M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7701
411.553K
$320.34K
BZH Beazer Homes USA, Inc. New $20.63
548.676K
$11.24M
BZUN Baozun Inc. American Depositary Shares $2.74
166.086K
$450.96K
CAAP Corporacion America Airports S.A. $24.10
178.468K
$4.35M
CAAS China Automotive Systems, Inc. $4.44
8.676K
$38.36K
CABA Cabaletta Bio, Inc. Common Stock $2.96
897.809K
$2.65M
CABR Caring Brands, Inc. Common Stock $1.06
125.082K
$138.22K
CAC Camden National Corporation $48.84
41.606K
$2.03M
CACC Credit Acceptance Corp $504.84
63.555K
$32.17M
CACI CACI INTERNATIONAL CLA $513.29
237.621K
$122.36M
CADL Candel Therapeutics, Inc. Common Stock $6.50
1.514M
$9.57M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.42
65.369K
$681.36K
CAI Caris Life Sciences, Inc. Common Stock $18.47
1.965M
$36.21M
CAKE Cheesecake Factory (The) $60.20
1.55M
$94.29M
CALC CalciMedica, Inc. Common Stock $0.5886
155.226K
$93.33K
CALY Callaway Golf Company $15.15
2.161M
$32.99M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.06
82.856K
$344.40K
CAN Canaan Inc. American Depositary Shares $0.5180
7.271M
$3.80M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $2.92
728.917K
$2.22M
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4551
711.144K
$321.57K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.38
107.648K
$2.29M
CAPR Capricor Therapeutics Inc $31.36
1.626M
$51.40M
CAPS Capstone Holding Corp. Common Stock $0.4115
287.506K
$116.38K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.86
100
$986.00
CAR Avis Budget Group, Inc. $185.75
1.538M
$278.48M
CARE Carter Bankshares, Inc. Common Stock $25.88
200.659K
$5.20M
CARG CarGurus, Inc. Class A Common Stock $37.41
1.477M
$54.86M
CARL Carlsmed, Inc. Common Stock $9.48
91.4K
$844.57K
CARM Carisma Therapeutics, Inc. Common Stock $0.0005
9.778K
$5.00
CARR Carrier Global Corporation $67.45
6.199M
$420.29M
CARS Cars.com Inc. Common Stock $11.07
365.833K
$4.04M
CART Maplebear Inc. Common Stock $42.15
3.442M
$144.96M
CASH Pathward Financial, Inc. Common Stock $86.44
112.992K
$9.83M
CASS Cass Information Systems Inc $47.36
36.813K
$1.75M
CAST FreeCast, Inc. Class A Common Stock $2.12
73.251K
$154.95K
CASY Casey's General Stores Inc $836.99
324.113K
$268.72M
CATX Perspective Therapeutics, Inc. $3.85
923.241K
$3.60M
CATY Cathay General Bancorp $55.71
427.276K
$24.13M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8033
71.834K
$58.09K
CBC Central Bancompany, Inc. Class A Common Stock $27.09
477.079K
$12.96M
CBFV CB Financial Services, Inc. (PA) $35.73
401
$14.33K
CBIO Crescent Biopharma, Inc. Common Stock $17.60
962.891K
$16.94M
CBK Commercial Bancgroup, Inc. Common Stock $29.00
15.469K
$450.51K
CBL CBL & Associates Properties, Inc. $43.50
197.346K
$8.66M
CBLL CeriBell, Inc. Common Stock $20.50
134.054K
$2.74M
CBNA Chain Bridge Bancorp, Inc. $37.94
2.241K
$84.69K
CBNK Capital Bancorp, Inc. $31.66
44.943K
$1.43M
CBRL Cracker Barrel Old Country Store, Inc,. $31.09
534.75K
$16.65M
CBSH Commerce Bancshares Inc $52.03
945.208K
$49.30M
CBU Community Financial System, Inc. $63.63
137.726K
$8.80M
CBUS Cibus, Inc. Class A Common Stock $1.45
303.976K
$431.83K
CCAP Crescent Capital BDC, Inc. Common stock $13.93
158.867K
$2.20M
CCB Coastal Financial Corporation $76.54
143.292K
$10.84M
CCBG Capital City Bank Group Inc $46.52
41.416K
$1.93M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.29
18.063M
$97.39M
CCCC C4 Therapeutics, Inc. $2.88
4.784M
$14.10M
CCD Calamos Dynamic Convertible & Income Fund $24.71
84.158K
$2.05M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.61
2.963K
$60.81K
CCEL Cryo-Cell International Inc. $3.55
7.234K
$25.53K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $94.18
653.262K
$61.90M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7230
29.464K
$21.27K
CCHH CCH Holdings Ltd Ordinary Shares $0.4850
93.869K
$44.48K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.24
289.997K
$2.97M
CCIX Churchill Capital Corp IX Ordinary Shares $10.78
1.988K
$21.43K
CCLD CareCloud, Inc. Common Stock $3.23
267.63K
$797.86K
CCM Concord Medical Services Holding Limited $3.95
1.608K
$6.24K
CCNE CNB Financial Corp/PA $30.68
43.991K
$1.35M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.40
3.692M
$8.84M
CCOI Cogent Communications Holdings, Inc. $23.62
1.289M
$30.37M
CCRN Cross Country Healthcare Inc $10.22
224.582K
$2.29M
CCS CENTURY COMMUNITIES, INC. $55.55
115.887K
$6.45M
CCSI Consensus Cloud Solutions, Inc. Common Stock $27.46
52.725K
$1.43M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6148
22.389K
$13.68K
CCU Compania Cervecerias Unidas S.A. $11.20
78.874K
$889.67K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.05
42.19K
$220.91K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.86
73.926K
$134.12K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $28.25
44.531K
$1.25M
CDLX Cardlytics, Inc. Common Stock $0.9149
509.668K
$463.64K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $54.69
233.193K
$12.67M
CDNS Cadence Design Systems $339.50
1.592M
$539.74M
CDP COPT Defense Properties $31.01
757.146K
$23.55M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.26
13.567K
$124.25K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.19
20.868K
$46.95K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2871
3.366K
$961.00
CDZIP Cadiz, Inc. Depositary Shares $19.61
3.649K
$71.15K
CE Celanese Corporation Common Stock $69.26
1.376M
$94.47M
CECO Ceco Environmental Corp $76.76
423.858K
$31.34M
CEG Constellation Energy Corporation Common Stock $307.96
1.787M
$557.52M
CELC Celcuity Inc. Common Stock $142.99
1.81M
$225.37M
CELH Celsius Holdings, Inc. Common Stock $33.76
4.882M
$164.71M
CELU Celularity Inc. Class A Common Stock $1.11
1.573M
$1.75M
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.24
35.216K
$78.63K
CENN Cenntro Inc. Common Stock $4.14
41.507K
$173.84K
CENT Central Garden and Pet Co $36.74
42.849K
$1.57M
CENTA Central Garden & Pet Company $33.48
209.929K
$7.01M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.28
37.754K
$387.84K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.59
2.139K
$22.62K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.13
11.816K
$119.68K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.85
436.636K
$5.14M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.00
543.097K
$7.64M
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0339
119.28K
$4.09K
CERT Certara, Inc. Common Stock $6.18
2.01M
$12.44M
CETY Clean Energy Technologies, Inc. Common Stock $0.6899
102.939K
$71.55K
CF CF Industries Holding, Inc. $122.92
1.903M
$234.63M
CFBK CF Bankshares Inc. Common Stock $29.14
11.637K
$340.70K
CFFN Capitol Federal Financial, Inc. $7.67
660.26K
$5.07M
CFG Citizens Financial Group, Inc. $64.47
2.227M
$143.92M
CFR Cullen/Frost Bankers Inc. $140.36
533.594K
$75.31M
CG The Carlyle Group Inc. Common Stock $49.44
2.87M
$143.81M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.13
15.459K
$265.93K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.97
699.904K
$8.39M
CGC Canopy Growth Corporation Common Shares $1.13
5.913M
$6.67M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.39
219.04K
$2.27M
CGEM Cullinan Therapeutics, Inc. Common Stock $13.43
438.434K
$5.86M
CGNT Cognyte Software Ltd. Ordinary Shares $9.75
394.343K
$3.82M
CGO Calamos Global Total Return Fund $12.96
41.954K
$543.51K
CGON CG Oncology, Inc. Common stock $66.27
656.835K
$43.53M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.14
95.416K
$106.10K
CGTX Cognition Therapeutics, Inc. Common Stock $1.27
869.997K
$1.11M
CHA Chagee Holdings Limited American Depositary Shares $11.04
217.96K
$2.40M
CHAI Core AI Holdings, Inc. Common Shares $1.08
48.628K
$50.65K
CHCI Comstock Holding Companies, Inc. Class A $15.71
3.972K
$62.99K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.59
142.833K
$2.51M
CHD Church & Dwight Co., Inc. $96.02
3.152M
$304.90M
CHEF The Chef's Warehouse Inc $78.83
284.572K
$22.37M
CHI Calamos Convertible Opportunities and Income Fund $12.23
101.877K
$1.24M
CHKP Check Point Software Technologies Ltd $114.10
2.926M
$338.67M
CHMG Chemung Financial Corp $66.72
13.736K
$911.76K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.72
189.73K
$512.15K
CHNR China Natural Resources, Inc. $4.05
3.545K
$14.41K
CHOW ChowChow Cloud International Holdings Limited $0.4154
87.051K
$36.99K
CHPT ChargePoint Holdings, Inc. $6.34
273.064K
$1.74M
CHR Cheer Holding, Inc. Ordinary Share $1.84
18.499K
$33.83K
CHRD Chord Energy Corporation Common Stock $145.06
562.438K
$80.93M
CHRS Coherus BioSciences, Inc. $1.81
476.845K
$845.46K
CHRW C.H. Robinson Worldwide, Inc. $177.67
1.269M
$227.14M
CHSN Chanson International Holding Class A Ordinary Shares $0.0302
288.816M
$8.82M
CHT CHUNGHWA TELECOM CO., LTD $43.13
129.48K
$5.59M
CHTR Charter Comm Inc Del CL A New $172.20
3.592M
$617.38M
CHW Calamos Global Dynamic Income Fund $8.35
116.918K
$978.46K
CHY Calamos Convertible and High Income Fund $12.47
166.154K
$2.07M
CHYM Chime Financial, Inc. Class A Common Stock $22.58
1.921M
$43.13M
CIFR Cipher Mining Inc. Common Stock $17.19
16.26M
$287.61M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.50
1.956M
$4.92M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.27
256
$838.00
CIGI Colliers International Group Inc. Subordinate Voting Shares $103.63
130.268K
$13.63M
CIIT Tianci International, Inc. Common Stock $1.44
12.808K
$18.72K
CIM Chimera Investment Corp. $13.90
464.944K
$6.47M
CINF Cincinnati Financial Corp $162.05
418.508K
$68.26M
CING Cingulate Inc. Common Stock $5.40
310.931K
$1.65M
CION CION Investment Corporation $7.97
347.469K
$2.74M
CISO CISO Global, Inc. Common Stock $0.2700
246.067K
$67.36K
CISS C3is Inc. Common Stock $3.20
87.694K
$290.47K
CITR General Enterprise Ventures, Inc. $6.76
33.804K
$236.40K
CIVB Civista Bancshares, Inc. $25.09
20.219K
$505.84K
CIX Comp X International Inc. $23.49
624
$14.71K
CJMB Callan JMB Inc. Common Stock $1.05
673.937K
$760.40K
CL Colgate-Palmolive Company $87.06
8.107M
$711.70M
CLAR Clarus Corporation Common Stock $2.80
202.965K
$541.96K
CLB Core Laboratories Inc. $13.79
911.912K
$12.65M
CLBK Columbia Financial, Inc. Common Stock $18.85
504.054K
$9.77M
CLBR Colombier Acquisition Corp. II $10.08
17.591K
$177.11K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.47
3.417M
$45.12M
CLDI Calidi Biotherapeutics, Inc. $0.2172
1.695M
$373.59K
CLDT CHATHAM LODGING TRUST $8.76
276.004K
$2.41M
CLDX Celldex Therapeutics, Inc $32.31
308.768K
$10.02M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4151
36.849K
$14.12K
CLIK Click Holdings Limited Ordinary Share $2.81
24.445K
$68.39K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.12
6.591K
$33.97K
CLLS Cellectis S.A. American Depositary Shares $3.97
8.708K
$35.01K
CLMB Climb Global Solutions, Inc. Common Stock $18.23
429K
$7.78M
CLMT Calumet Specialty Products Partners, L.P. $33.68
686.519K
$22.98M
CLNE Clean Energy Fuels Corp. $2.34
1.069M
$2.46M
CLNN Clene Inc. Common Stock $6.02
58.067K
$348.52K
CLOV Clover Health Investments, Corp $2.71
4.597M
$12.35M
CLPR Clipper Realty Inc. Common Stock $3.42
28.196K
$95.57K
CLPS CLPS Incorporation Common Stock $0.9499
2.294K
$2.15K
CLPT ClearPoint Neuro, Inc. Common Stock $11.37
309.438K
$3.49M
CLRB Cellectar Biosciences INC NEW $2.76
34.807K
$93.19K
CLRO ClearOne, Inc. (DE) Common Stock $3.51
2.066K
$7.31K
CLST Catalyst Bancorp, Inc. Common Stock $15.95
133
$2.12K
CLW Clearwater Paper Corporation $13.36
157.349K
$2.12M
CLWT Euro Tech Holdings Co Ltd. New $1.19
28.652K
$36.24K
CLYM Climb Bio, Inc. Common Stock $9.08
1.74M
$14.96M
CM Canadian Imperial Bank of Commerce $112.18
1.199M
$134.70M
CMC Commercial Metals Company $68.66
586.477K
$40.47M
CMCL Caledonia Mining Corporation Plc $22.62
78.659K
$1.79M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.32
6.267K
$34.33K
CMCO Columbus McKinnon Corp/NY $15.38
156.134K
$2.39M
CMCT Creative Media & Community Trust Corporation Common stock $5.55
28.193K
$149.27K
CMDB Costamare Bulkers Holdings Limited $16.97
18.999K
$322.98K
CMG Chipotle Mexican Grill, Inc. $32.96
18.716M
$623.43M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.89
13.663K
$135.13K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.61
43.049K
$66.12K
CMND Clearmind Medicine Inc. Common Shares $0.6570
966.615K
$666.41K
CMP Compass Minerals International, Inc. $26.26
329.864K
$8.75M
CMPR Cimpress PLC Ordinary Shares (Ireland) $93.87
137.689K
$12.57M
CMPS COMPASS Pathways Plc American Depository Shares $9.02
3.336M
$29.97M
CMPX Compass Therapeutics, Inc. Common Stock $1.94
10.149M
$19.38M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.14
704.077K
$2.13M
CMS CMS Energy Corporation $76.03
2.581M
$197.43M
CMT Core Molding Technologies, Inc. $26.61
12.874K
$344.06K
CMTG Claros Mortgage Trust, Inc. $2.72
258.957K
$710.55K
CMTL Comtech Telecommunications $3.69
183.835K
$665.85K
CMTV Community Bancorp. Common Stock $40.61
10.701K
$436.01K
CNA CNA Financial Corporation $48.04
400.848K
$19.31M
CNCK Coincheck Group N.V. Ordinary Shares $1.78
21.695K
$38.39K
CNDT Conduent Incorporated Common Stock $1.76
607.582K
$1.06M
CNET ZW Data Action Technologies Inc. Common Stock $0.7455
2.745K
$1.99K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7100
28.89K
$19.83K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.78
300
$837.00
CNI Canadian National Railway $111.92
1.388M
$156.02M
CNK Cinemark Holdings, Inc. $28.16
4.217M
$117.62M
CNL Collective Mining Ltd. $18.12
28.385K
$517.19K
CNNE Cannae Holdings, Inc. Common Stock $13.67
413.842K
$5.66M
CNO CNO Financial Group, Inc. $44.63
726.268K
$32.10M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.81
4.409K
$109.37K
CNP CenterPoint Energy, Inc. $43.35
3.819M
$166.61M
CNQ Canadian Natural Resources Limited $46.96
7.586M
$357.41M
CNR Core Natural Resources, Inc. $87.02
705.946K
$60.99M
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.31
12.255K
$28.13K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.57
850.87K
$33.65M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.47
34.739K
$85.57K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.28
322.499K
$1.04M
CNTX Context Therapeutics Inc. Common Stock $2.26
847.791K
$1.91M
CNVS Cineverse Corp. Class A Common Stock $2.58
77.88K
$203.19K
CNX CNX Resources Corporation $37.88
1.314M
$49.79M
CNXC Concentrix Corporation Common Stock $24.53
4.16M
$101.32M
COCH Envoy Medical, Inc. Class A Common Stock $0.6732
109.523K
$74.85K
COCO The Vita Coco Company, Inc. Common Stock $66.75
1.159M
$77.78M
COCP Cocrystal Pharma, Inc. Common Stock $1.40
176.636K
$248.44K
CODA Coda Octopus Group, Inc. Common stock $11.59
65.445K
$754.13K
CODX Co-Diagnostics, Inc. Common Stock $1.58
36.442K
$56.90K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $29.00
8.396K
$243.87K
COGT Cogent Biosciences, Inc. Common Stock $35.89
1.56M
$56.85M
COIN Coinbase Global, Inc. Class A Common Stock $193.50
6.241M
$1.20B
COKE Coca-Cola Consolidated, Inc. Common Stock $203.70
292.264K
$59.73M
COLA Columbus Acquisition Corp Ordinary Shares $10.57
460
$4.85K
COLB Columbia Banking Systems Inc $29.56
1.576M
$46.77M
COLD Americold Realty Trust, Inc. $12.28
3.907M
$48.07M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.32
241.081K
$8.23M
COLM Columbia Sportswear Co $62.03
1.25M
$77.85M
CON Concentra Group Holdings Parent, Inc. $22.53
383.137K
$8.65M
COO The Cooper Companies, Inc. Common Stock $62.36
1.635M
$102.01M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5943
65.235K
$39.87K
CORT Corcept Therapeutics Inc. $51.42
3.066M
$152.12M
CORZ Core Scientific, Inc. Common Stock $20.40
10.847M
$222.77M
COSM Cosmos Holdings Inc. Common Stock $0.3699
430.11K
$160.22K
COSO CoastalSouth Bancshares, Inc. $25.62
180.841K
$4.67M
COST Costco Wholesale Corp $1,009.00
1.101M
$1.12B
COYA Coya Therapeutics, Inc. Common Stock $4.17
112.708K
$474.57K
CP Canadian Pacific Kansas City Limited $85.90
2.053M
$177.64M
CPAC CEMENTOS PACASMAYO S.A.A. $10.65
6.239K
$66.79K
CPBI Central Plains Bancshares, Inc. Common Stock $17.42
2.496K
$43.56K
CPF Central Pacific Financial Corporation $33.70
69.449K
$2.35M
CPHI China Pharma Holdings, Inc. $0.5206
5.549K
$2.92K
CPIX Cumberland Pharmaceuticals Inc $4.35
164.027K
$691.52K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3249
15.996K
$5.25K
CPRI Capri Holdings Limited $19.63
2.75M
$54.20M
CPRX Catalyst Pharmaceutical Inc. $27.50
1.104M
$31.50M
CPS Cooper-Standard Automotive Inc. $31.23
93.603K
$2.83M
CPSH CPS Technologies Corp. Common Stock $4.75
91.736K
$449.96K
CPSS Consumer Portfolio Services $9.46
38.086K
$356.37K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.83
79.482K
$1.09M
CQP Cheniere Energy Partners, LP $66.90
44.646K
$2.97M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.06
206
$2.07K
CRAI CRA International, Inc. $161.81
106.581K
$17.25M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.00
6.08K
$60.77K
CRBG Corebridge Financial, Inc. $27.52
5.351M
$148.25M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.25
516.885K
$5.13M
CRBU Caribou Biosciences, Inc. Common Stock $1.89
1.1M
$2.06M
CRC California Resources Corporation $68.37
485.438K
$33.00M
CRCL Circle Internet Group, Inc. $100.60
9.122M
$886.74M
CRCT Cricut, Inc. Class A Common Stock $4.31
339.108K
$1.48M
CRD.A Crawford & Company Class A $10.46
14.546K
$152.31K
CRD.B Crawford & Company Class B $9.83
1.304K
$13.77K
CRDF Cardiff Oncology, Inc. Common Stock $1.69
387.145K
$664.08K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.36
155.116K
$211.12K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $184.67
4.412M
$792.25M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.41
4.375K
$10.36K
CREG Smart Powerr Corp. Common Stock $0.5182
18.842M
$10.45M
CREX CREATIVE REALITIES, INC. $3.87
15.108K
$57.35K
CRGO Freightos Limited Ordinary shares $1.95
26.619K
$52.83K
CRGY Crescent Energy Company $13.48
4.75M
$63.36M
CRH CRH Public Limited Company $115.51
3.318M
$387.09M
CRK Comstock Resources, Inc. $17.57
1.379M
$23.84M
CRL Charles River Laboratories International, Inc. $165.78
427.566K
$70.92M
CRML Critical Metals Corp. Ordinary Shares $12.40
13.651M
$169.78M
CRMT America's Car Mart Inc $12.69
61.328K
$765.95K
CRNC Cerence Inc. Common Stock $9.70
682.912K
$6.59M
CRNX Crinetics Pharmaceuticals, Inc. $39.02
932.111K
$36.48M
CRON Cronos Group Inc. Common Share $2.64
840.973K
$2.24M
CRS Carpenter Technology Corp $429.41
440.76K
$188.34M
CRSP CRISPR Therapeutics AG $51.42
901.69K
$46.52M
CRSR Corsair Gaming, Inc. Common Stock $6.82
597.679K
$4.14M
CRT Cross Timbers Royalty Trust $10.81
18.307K
$195.62K
CRVO CervoMed Inc. Common Stock $3.74
59.546K
$226.52K
CRVS Corvus Pharmaceuticals, Inc. $15.31
720.128K
$11.09M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $455.15
1.354M
$614.88M
CRWV CoreWeave, Inc. Class A Common Stock $119.30
25.93M
$3.09B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6000
306.753K
$178.95K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.03
289.067K
$1.16M
CSBR Champions Oncology, Inc. $5.99
6.344K
$37.77K
CSCO Cisco Systems, Inc. Common Stock (DE) $91.74
12.306M
$1.13B
CSGS CSG Systems International $80.40
133.26K
$10.71M
CSHR CoinShares PLC Ordinary Shares $6.11
437.308K
$2.64M
CSIQ Canadian Solar Inc. Common Shares (ON) $16.55
3.355M
$54.21M
CSL Carlisle Companies, Inc. $357.04
264.168K
$94.30M
CSQ Calamos Strategic Total Return Fund $19.69
211.708K
$4.18M
CSTL Castle Biosciences, Inc. Common Stock $24.81
126.032K
$3.13M
CSTM Constellium SE Class A Ordinary shares $32.63
2.509M
$80.16M
CSV Carriage Services, Inc. $49.26
39.05K
$1.92M
CSWC Capital Southwest Corp $23.95
1.446M
$34.57M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.85
11.237K
$110.68K
CTBI Community Trust Bancorp Inc $65.70
53.088K
$3.49M
CTKB Cytek Biosciences, Inc. Common Stock $4.48
493.374K
$2.25M
CTLP Cantaloupe, Inc. Common Stock $11.17
1.474M
$16.10M
CTMX CytomX Therapeutics, Inc. $4.18
2.5M
$10.58M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.46
428.549K
$5.67M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.91
585.809K
$1.80M
CTO CTO Realty Growth, Inc. $20.44
289.724K
$5.90M
CTOR Citius Oncology, Inc. Common Stock $0.9500
168.381K
$157.91K
CTOS Custom Truck One Source, Inc. $10.10
2.184M
$21.79M
CTRI Centuri Holdings, Inc. $39.25
1.565M
$60.56M
CTRM Castor Maritime Inc. Common Stock $2.08
16.063K
$33.12K
CTSH Cognizant Technology Solutions $52.77
6.339M
$334.30M
CTVA Corteva, Inc. Common Stock $81.15
2.591M
$210.51M
CTW CTW Cayman Class A Ordinary Shares $2.92
64.562K
$187.31K
CTXR Citius Pharmaceuticals Inc. Common $0.6999
881.462K
$608.72K
CUB Lionheart Holdings Class A Ordinary Shares $10.80
369
$3.98K
CUBI CUSTOMERS BANCORP INC $77.08
222.379K
$17.17M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2560
138.048K
$34.48K
CURB Curbline Properties Corp. $27.49
406.468K
$11.20M
CURI CuriosityStream Inc. Class A Common Stock $3.18
299.473K
$962.58K
CURR Currenc Group Inc. Ordinary Shares $3.45
152.087K
$520.53K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3799
383.506K
$148.99K
CUZ Cousins Properties Inc. $25.69
1.813M
$46.52M
CV CapsoVision, Inc. Common Stock $7.50
140.89K
$1.04M
CVCO Cavco Industries Inc. $510.68
78.849K
$40.18M
CVGI Commercial Vehicle Group, Inc. $4.10
258.136K
$1.09M
CVKD Cadrenal Therapeutics, Inc. Common Stock $6.25
125.741K
$844.90K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $33.68
141.617K
$4.79M
CVLT Commault Systems, Inc. $99.30
456.025K
$45.53M
CVR Chicago Rivet & Machine Co. $10.91
100
$1.09K
CVRX CVRx, Inc. Common Stock $7.65
312.989K
$2.47M
CVS CVS HEALTH CORPORATION $82.16
4.111M
$340.20M
CVU CPI Aerostructures, Inc. $3.80
26.656K
$98.95K
CWAN Clearwater Analytics Holdings, Inc. $24.21
2.939M
$71.28M
CWBC Community West Bancshares Common Stock $23.77
108.344K
$2.58M
CWCO Consolidated Water Co Inc $32.13
89.423K
$2.87M
CWD CaliberCos Inc. Class A Common Stock $1.07
25.099K
$27.07K
CWEN Clearway Energy, Inc. Class C Common Stock $40.03
1.058M
$42.75M
CWEN.A Clearway Energy, Inc. Class A Common Stock $40.43
166.498K
$6.73M
CWH Camping World Holdings, Inc. $7.77
4.713M
$36.47M
CWK Cushman & Wakefield plc Ordinary Shares $14.11
999.234K
$14.09M
CWST Casella Waste Systems Inc $86.90
2.225M
$191.82M
CWT California Water Service $42.36
517.48K
$21.90M
CXAI CXApp Inc. Class A Common Stock $0.1659
3.168M
$512.12K
CYAB Cyabra, Inc. Common Stock $0.9051
24.804K
$23.11K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.01
62.546K
$202.61K
CYCU Cycurion, Inc. Common Stock $0.9801
779.833K
$791.70K
CYD China Yuchai International Ltd. $40.00
42.048K
$1.69M
CYH Community Health Systems, Inc. $2.97
1.282M
$3.78M
CYN Cyngn Inc. Common Stock $1.71
184.037K
$307.64K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9500
3.009M
$2.76M
CYRX CryoPort, Inc. Common Stock $10.33
247.266K
$2.56M
CZFS Citizens Financial Services, Inc. Common Stock $61.15
915
$56.43K
CZNC Citizens & Northern Corporation $22.48
28.989K
$650.99K
CZR Caesars Entertainment, Inc. Common Stock $28.32
3.684M
$103.96M
CZWI Citizens Community Bancorp, Inc. $20.85
7.359K
$153.61K
D Dominion Energy, Inc Common Stock $63.94
4.437M
$285.99M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.29
50.286K
$516.95K
DAIC CID HoldCo, Inc. Common Stock $0.1986
110.285K
$22.41K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.85
13.698K
$151.36K
DAR DARLING INGREDIENTS INC. $63.77
2.945M
$188.47M
DARE Dare Bioscience, Inc. Common Stock $2.39
341.536K
$813.82K
DASH DoorDash, Inc. Class A Common Stock $175.40
2.8M
$490.50M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.16
195.582K
$810.87K
DAVE Dave Inc. Class A Common Stock $272.65
231.623K
$63.76M
DB Deutsche Bank Aktiengesellschaft $31.13
1.97M
$61.61M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.87
220.02K
$2.17M
DBD Diebold Nixdorf, Incorporated $77.86
387.508K
$29.89M
DBGI Digital Brands Group, Inc. Common Stock $1.32
390.095K
$513.23K
DBRG DigitalBridge Group, Inc. $15.55
2.304M
$35.84M
DBVT DBV Technologies S.A. $19.87
139.656K
$2.89M
DCBO Docebo Inc. Common Shares $20.79
577.827K
$11.82M
DCGO DocGo Inc. Common Stock $0.6715
613.028K
$422.31K
DCI Donaldson Company, Inc. $86.22
558.188K
$48.23M
DCOM Dime Community Bancshares, Inc. Common Stock $36.07
165.753K
$6.00M
DCOY Decoy Therapeutics Inc. Common Stock $5.90
3.229K
$19.19K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.13
13.709K
$28.56K
DD DuPont de Nemours, Inc. Common Stock $46.24
2.735M
$126.19M
DDC DDC Enterprise Limited $1.57
145.549K
$228.72K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.99
163.909K
$1.79M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.59
195.706K
$506.79K
DDOG Datadog, Inc. Class A Common Stock $141.11
6.505M
$906.09M
DEA Easterly Government Properties, Inc. $23.56
152.646K
$3.59M
DEC Diversified Energy Company plc $16.45
412.389K
$6.78M
DEFT Defi Technologies, Inc. $0.7880
1.736M
$1.35M
DELL Dell Technologies Inc. $210.70
2.849M
$596.95M
DERM Journey Medical Corporation Common Stock $5.19
119.686K
$623.75K
DETX Liberty Defense Holdings, Ltd. Common Shares $4.08
42.094K
$170.72K
DEVS DevvStream Corp. Common Stock $0.3360
774.421K
$240.33K
DFDV DeFi Development Corp. Common Stock $4.42
504.638K
$2.27M
DFH Dream Finders Homes, Inc. $15.50
603.957K
$9.17M
DFIN Donnelley Financial Solutions, Inc. $50.80
164.553K
$8.34M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.08
226.152K
$460.95K
DFNS T3 Defense Inc. Common Stock $0.4828
1.285M
$604.72K
DFSC DEFSEC Technologies Inc. Common Stock $2.80
99.63K
$292.65K
DFTX Definium Therapeutics, Inc. Common Shares $21.72
1.256M
$27.48M
DGII Digi International Inc $57.49
119.211K
$6.79M
DGNX Diginex Limited Ordinary Shares $1.96
1.144M
$2.29M
DGX Quest Diagnostics Inc. $192.67
532.457K
$102.79M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.78
1.83M
$6.58M
DH Definitive Healthcare Corp. Class A Common Stock $0.9862
205.81K
$200.96K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.92
8.441K
$151.12K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.08
6.103K
$115.06K
DIBS 1stdibs.com, Inc. Common Stock $4.73
100.631K
$475.08K
DIN Dine Brands Global, Inc. $26.94
238.992K
$6.44M
DINO HF Sinclair Corporation $68.50
3.692M
$254.72M
DIS The Walt Disney Company $103.07
5.259M
$544.62M
DIT AMCON Distributing Co. $88.95
297
$26.08K
DJT Trump Media & Technology Group Corp. Common Stock $9.38
6.153M
$57.64M
DK Delek US Holdings, Inc. $46.73
862.078K
$39.89M
DKI DarkIris Inc. Class A Ordinary Shares $0.4998
401.225K
$201.88K
DKL DELEK LOGISTICS PARTNERS, LP $53.97
88.345K
$4.70M
DKNG DraftKings Inc. Class A Common Stock $22.95
7.292M
$168.43M
DKS Dick's Sporting Goods, Inc. $224.62
617.354K
$139.80M
DLB Dolby Laboratories, Inc.Class A $57.54
1.945M
$110.46M
DLNG DYNAGAS LNG PARNERS LP $3.90
55.095K
$215.45K
DLO DLocal Limited Class A Common Shares $13.76
2.603M
$35.92M
DLPN Dolphin Entertainment, Inc. $1.41
13.372K
$19.19K
DLR Digital Realty Trust, Inc. $200.70
1.738M
$348.86M
DLTH Duluth Holdings Inc. Class B Common Stock $3.41
54.672K
$184.01K
DLXY Delixy Holdings Limited Ordinary Shares $0.6900
134.279K
$93.88K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.57
500
$5.27K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.18
146.915K
$890.29K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.02
306.622K
$3.07M
DMLP Dorchester Minerals LP $28.00
252.135K
$7.04M
DMRA Damora Therapeutics, Inc. Common Stock $25.36
209.246K
$5.40M
DNA Ginkgo Bioworks Holdings, Inc. $9.62
2.016M
$18.67M
DNLI Denali Therapeutics Inc. Common Stock $18.22
1.237M
$22.93M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.98
129
$1.29K
DNTH Dianthus Therapeutics, Inc. Common Stock $87.42
406.608K
$35.84M
DNUT Krispy Kreme, Inc. Common Stock $3.82
1.901M
$7.27M
DOC Healthpeak Properties, Inc. $16.41
8.287M
$135.62M
DOCN DigitalOcean Holdings, Inc. $103.97
2.51M
$256.87M
DOCU DocuSign, Inc. Common Stock $47.60
3.211M
$153.07M
DOGZ Dogness (International) Corporation Class A Common Stock $1.23
11.854K
$14.53K
DOMH Dominari Holdings Inc. Common Stock $2.98
52.085K
$153.45K
DOMO Domo, Inc. Class B Common Stock $3.76
513.196K
$1.92M
DOO BRP Inc. Common Subordinate Voting Shares $55.66
850.069K
$47.79M
DORM Dorman Products, Inc. New $112.88
190.936K
$21.55M
DOYU DouYu International Holdings Limited ADS $4.97
2.439K
$12.04K
DPRO Draganfly Inc. Common Shares $5.30
809.032K
$4.26M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.14
489.501K
$9.36M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $3.76
405.277K
$1.45M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.52
425.28K
$4.47M
DRH DiamondRock Hospitality Company $10.60
3.303M
$34.70M
DRI Darden Restaurants, Inc. $194.76
966.616K
$189.20M
DRIO DarioHealth Corp. Common Stock $7.30
1.359K
$9.84K
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
108.73K
$144.95K
DRS Leonardo DRS, Inc. Common Stock $40.03
417.466K
$16.80M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $8.96
905.372K
$7.76M
DRUG Bright Minds Biosciences Inc. Common Stock $86.71
332.406K
$29.19M
DRVN Driven Brands Holdings Inc. Common Stock $14.03
3.023M
$42.17M
DSGN Design Therapeutics, Inc. Common Stock $13.30
468.397K
$6.32M
DSGR Distribution Solutions Group, Inc. Common Stock $27.54
44.647K
$1.22M
DSGX Descartes Systems Group Inc $73.13
319.171K
$23.47M
DSP Viant Technology Inc. Class A Common Stock $11.20
122.483K
$1.39M
DSWL Deswell Industries Inc $3.40
10.43K
$35.96K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.15
12.076K
$26.91K
DTCX Datacentrex, Inc. Common Stock $2.22
166.079K
$359.51K
DTI Drilling Tools International Corporation Common Stock $3.46
318.517K
$1.07M
DTIL Precision BioSciences, Inc. Common Stock $7.26
218.61K
$1.56M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.22
2.171K
$24.36K
DTSS Datasea Inc. Common Stock $0.9376
8.806K
$7.97K
DTST Data Storage Corporation Common Stock $3.95
11.213K
$45.24K
DUK Duke Energy Corporation $128.60
2.173M
$281.45M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.55
72.883K
$109.68K
DUOL Duolingo, Inc. Class A Common Stock $111.67
1.677M
$188.49M
DUOT Duos Technologies Group, Inc. Common Stock $8.89
468.13K
$4.21M
DV DoubleVerify Holdings, Inc. $11.31
1.966M
$22.29M
DVLT Datavault AI Inc. Common Stock $0.7423
53.957M
$41.23M
DVN Devon Energy Corporation $50.56
8.417M
$424.92M
DWSN Dawson Geophysical Company New Common Stock $3.43
51.921K
$170.62K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.46
46.168K
$68.65K
DXC DXC Technology Company $11.88
3.292M
$38.83M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4625
108.35K
$52.68K
DXLG Destination XL Group, Inc. Common Stock $0.6218
16.457K
$10.36K
DXR Daxor Corporation Common Stock $10.44
4.106K
$43.02K
DXST Decent Holding Inc Ordinary Shares $1.90
26.624K
$51.75K
DYAI Dyadic International, Inc. $0.7891
17.338K
$13.87K
DYN Dyne Therapeutics, Inc. Common Stock $17.39
807.196K
$14.15M
DYOR Insight Digital Partners II Class A Ordinary Shares $10.00
55.09K
$550.90K
EAF GrafTech International Ltd. $8.38
611.396K
$4.61M
EARN Ellington Credit Company $4.79
424.637K
$2.01M
EAT Brinker International, Inc. $148.58
821.84K
$122.11M
EBC Eastern Bankshares, Inc. Common Stock $20.26
1.274M
$25.88M
EBMT Eagle Bancorp Montana, Inc $22.61
69.463K
$1.56M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.47
4.165K
$10.35K
EBS Emergent Biosolutions, Inc. $8.42
1.338M
$11.30M
ECBK ECB Bancorp, Inc. Common Stock $17.98
9.469K
$170.78K
ECG Everus Construction Group, Inc. $149.14
362.514K
$53.77M
ECO Okeanis Eco Tankers Corp. $54.60
282.26K
$15.43M
ECOR electroCore, Inc. Common Stock $6.58
63.5K
$418.52K
ECPG Encore Capital Group, Inc. $83.30
84.329K
$7.02M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.11
514.94K
$560.58K
ED Consolidated Edison, Inc. $110.49
1.345M
$149.61M
EDBL Edible Garden AG Incorporated Common Stock $0.4780
293.537K
$144.44K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.18
2.94K
$6.48K
EDIT Editas Medicine, Inc. Common Stock $2.90
786.125K
$2.28M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.90
143.241K
$3.44M
EDRY EuroDry Ltd. Common Shares $20.14
8.818K
$176.51K
EDSA Edesa Biotech, Inc. Common Shares $17.75
719.892K
$13.31M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
535
$540.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.82
232.981K
$12.58M
EDUC Educational Development Corp $1.42
9.739K
$13.76K
EE Excelerate Energy, Inc. $34.47
167.887K
$5.76M
EEFT Euronet Worldwide Inc $74.01
475.914K
$35.21M
EEIQ EpicQuest Education Group International Limited Common Stock $3.25
13.86K
$45.07K
EFC Ellington Financial Inc. Common Stock $13.21
899.697K
$11.90M
EFSC Enterprise Financial Services Corporation $58.89
149.605K
$8.76M
EFSI Eagle Financial Services Inc Common Stock $37.85
9.124K
$346.29K
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0002
8.1K
$2.00
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
5.36K
$54.99K
EGHT 8x8, Inc. Common Stock $2.41
3.274M
$7.49M
EGO Eldorado Gold Corporation $29.86
5.828M
$173.22M
EGP EastGroup Properties Inc. $200.18
209.035K
$41.88M
EH EHang Holdings Limited ADS $10.20
392.453K
$3.93M
EHC Encompass Health Corporation Common Stock $107.48
1.565M
$167.71M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.17
9.769K
$21.69K
EHLD Euroholdings Ltd. Common Stock $8.20
710
$5.98K
EIG Employers Holdings, Inc. $41.92
144.725K
$6.10M
EIKN Eikon Therapeutics, Inc. Common Stock $9.68
134.301K
$1.28M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.65
101.259K
$166.57K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.96
41.454K
$481.15K
EL The Estee Lauder Companies Inc. Class A $79.18
6.321M
$509.48M
ELAB Elevai Labs, Inc. Common Stock $2.47
385.593K
$930.99K
ELAN Elanco Animal Health Incorporated Common Stock $22.51
3.28M
$73.87M
ELBM Electra Battery Materials Corporation Common Stock $0.5987
254.36K
$152.51K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.75
1.144M
$4.20M
ELE Elemental Royalty Corporation Common Stock $16.83
132.276K
$2.22M
ELMT The Elmet Group Co. Common Stock $15.75
419.075K
$6.59M
ELOG Eastern International Ltd. Ordinary Shares $0.8750
4.726K
$4.32K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.64
81.21K
$1.03M
ELPW Elong Power Holding Limited Class A Ordinary Shares $4.39
409.502K
$1.72M
ELS Equity Lifestyle Properties, Inc. $62.82
824.702K
$51.86M
ELTX Elicio Therapeutics, Inc. Common Stock $10.75
83.093K
$890.39K
ELUT Elutia Inc. Class A Common Stock $1.05
47.872K
$49.20K
ELVA Electrovaya Inc. Common Shares $9.50
186.999K
$1.76M
ELVN Enliven Therapeutics, Inc. Common Stock $41.70
428.538K
$18.05M
ELVR Sayona Mining Limited American Depository Shares $96.77
55.517K
$5.32M
ELWT Elauwit Connection, Inc. Common Stock $7.00
10.316K
$73.04K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.51
191.543K
$1.90M
EMBC Embecta Corp. Common Stock $9.23
571.996K
$5.25M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $62.61
829.824K
$51.97M
EMN Eastman Chemical Company $77.51
2.325M
$177.65M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.04
9.362K
$196.44K
EMPD Empery Digital Inc. Common stock $4.89
194.951K
$945.71K
ENGN enGene Holdings Inc. Common Stock $7.25
219.844K
$1.61M
ENGS Energys Group Limited Ordinary Shares $1.25
154.207K
$188.54K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.48
200.462K
$897.19K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $91.39
104.105K
$9.58M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8830
277.718K
$228.96K
ENR Energizer Holdings, Inc $19.68
686.763K
$13.47M
ENSC Ensysce Biosciences, Inc. Common Stock $0.3889
368.38K
$136.85K
ENSG The Ensign Group, Inc. $183.72
678.201K
$125.50M
ENTA Enanta Pharmaceuticals, Inc $14.35
121.3K
$1.73M
ENTX Entera Bio Ltd. Ordinary Shares $1.10
277.661K
$317.22K
ENVA Enova International, Inc. $170.93
122.115K
$20.80M
ENVB Enveric Biosciences, Inc. Common Stock $4.03
609.924K
$2.46M
ENVX Enovix Corporation Common Stock $6.75
2.567M
$17.21M
EOLS Evolus, Inc. Common Stock $5.34
387.847K
$2.07M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.45
13.28M
$86.67M
EP Empire Petroleum Corporation $2.76
45.118K
$125.03K
EPAC Enerpac Tool Group Corp. $34.94
233.964K
$8.17M
EPC Edgewell Personal Care Company $22.55
409.202K
$9.18M
EPD Enterprise Products Partners L.P. $38.29
3.078M
$117.66M
EPM Evolution Petroleum Corporation $4.86
290.65K
$1.39M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7610
14.631K
$11.28K
EPRT Essential Properties Realty Trust, Inc. $31.26
1.278M
$40.03M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.90
257.839K
$2.05M
EPSM Epsium Enterprise Limited Ordinary Shares $1.42
6.301K
$8.79K
EQ Equillium, Inc. Common Stock $2.08
140.619K
$287.11K
EQBK Equity Bancshares, Inc. $45.94
35.765K
$1.64M
EQH Equitable Holdings, Inc. $42.15
3.305M
$140.44M
EQIX Equinix, Inc. Common Stock REIT $1,085.03
546.476K
$591.00M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $39.70
3.3M
$131.16M
EQPT EquipmentShare.com Inc Common Stock $20.27
1.404M
$28.44M
EQS Equus Total Return, Inc. $1.15
5.689K
$6.70K
ERAS Erasca, Inc. Common Stock $10.18
8.855M
$92.24M
ERIC Ericsson American Depositary Shares $11.70
5.525M
$65.15M
ERII Energy Recovery, Inc. $11.04
769.594K
$8.41M
ERNA Eterna Therapeutics Inc. Common Stock $0.1464
547.988K
$81.97K
ESE ESCO Technologies, Inc. $324.39
135.404K
$43.81M
ESEA Euroseas Ltd.(Marshall Islands) $69.96
54.717K
$3.79M
ESHA ESH Acquisition Corp. Class A Common Stock $11.33
2.062K
$23.51K
ESI Element Solutions Inc. $43.30
2.217M
$94.72M
ESLA Estrella Immunopharma, Inc. Common Stock $1.60
99.016K
$168.38K
ESOA Energy Services of America Corporation Common Stock $16.51
94.344K
$1.58M
ESP Espey Mfg. & Electronics Corp $71.00
12.318K
$869.26K
ESPR Esperion Therapeutics, Inc. $3.10
180.127M
$563.15M
ESQ Esquire Financial Holdings, Inc. Common Stock $107.01
74.271K
$7.89M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.62
1.796M
$10.01M
ESS Essex Property Trust, Inc $263.34
276.813K
$72.82M
ESTA Establishment Labs Holdings Inc. $70.23
457.596K
$32.26M
ET Energy Transfer LP Common Units representing limited partner interests $20.05
23.225M
$463.94M
ETD Ethan Allen Interiors Inc $20.82
488.456K
$10.28M
ETN Eaton Corporation, plc Ordinary Shares $426.74
2.154M
$919.31M
ETON Eton Pharmaceutcials, Inc. Common Stock $28.90
922.722K
$26.01M
ETOR eToro Group Ltd. Class A Common Shares $37.16
665.984K
$24.61M
ETS Elite Express Holding Inc. Class A Common Stock $0.5677
25.274K
$14.62K
EUDA EUDA Health Holdings Limited Ordinary Shares $15.21
109.842K
$1.84M
EVAC EQV Ventures Acquisition Corp. II $10.14
372.431K
$3.78M
EVAX Evaxion Biotech A/S American Depositary Share $4.50
30.071K
$135.76K
EVC Entravision Communication $3.83
225.653K
$855.19K
EVCM EverCommerce Inc. Common Stock $12.12
168.47K
$2.00M
EVER EverQuote, Inc. Class A Common Stock $14.77
1.82M
$25.86M
EVGO EVgo Inc. Class A Common Stock $2.15
2.184M
$4.68M
EVH Evolent Health, Inc Class A Common Stock $3.75
1.325M
$4.94M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.27
1.934M
$14.06M
EVO Evotec SE American Depositary Shares $3.10
10.189K
$31.71K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
89.599K
$895.99K
EVTL Vertical Aerospace Ltd. $2.41
1.766M
$4.20M
EVTV Envirotech Vehicles, Inc. Common Stock $1.75
78.629K
$141.09K
EW Edwards Lifesciences Corp $83.98
5.156M
$433.99M
EWBC East-West Bancorp Inc $125.83
645.393K
$81.56M
EWCZ European Wax Center, Inc. Class A Common Stock $5.81
581.633K
$3.37M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.61
482.542K
$14.76M
EXE Expand Energy Corporation Common Stock $99.90
2.354M
$235.74M
EXFY Expensify, Inc. Class A Common Stock $1.12
405.617K
$441.06K
EXK Endeavour Silver Corp. $9.11
4.688M
$43.17M
EXLS ExlService Holdings, Inc. $31.74
2.172M
$69.26M
EXOD Exodus Movement, Inc. $8.90
39.446K
$307.69K
EXOZ eXoZymes Inc. Common Stock $9.75
9.719K
$96.33K
EXPD Expeditors International of Washington, Inc. $147.23
561.216K
$82.71M
EXPE Expedia Group, Inc. Common Stock $251.50
555.926K
$139.65M
EXPI eXp World Holdings, Inc. Common Stock $6.42
895.675K
$5.67M
EXR Extra Space Storage, Inc. $142.02
824.435K
$117.36M
EYE National Vision Holdings, Inc. Common Stock $23.54
830.467K
$19.53M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.30
756.8K
$10.13M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.56
16.896K
$25.73K
EZRA Reliance Global Group, Inc. Common Stock $0.1724
550.077K
$94.11K
FA First Advantage Corporation Common Stock $12.75
628.511K
$8.24M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.56
80.925K
$854.47K
FAF First American Financial Corporation $68.52
777.857K
$53.54M
FANG Diamondback Energy, Inc. $206.37
2.752M
$565.41M
FATE Fate Therapeutics, Inc. $1.50
5.017M
$7.17M
FATN FatPipe, Inc. Common Stock $2.99
2.61M
$8.21M
FBGL FBS Global Limited Ordinary Shares $0.5574
424.297K
$248.94K
FBIN Fortune Brands Innovations, Inc. $39.91
1.086M
$43.51M
FBIO Fortress Biotech, Inc. $2.31
245.695K
$577.78K
FBIZ First Business Financial Services, Inc. $56.54
18.062K
$1.03M
FBK FB Financial Corporation $54.17
158.555K
$8.60M
FBLA FB Bancorp, Inc. Common Stock $14.01
76.014K
$1.07M
FBLG FibroBiologics, Inc. Common Stock $1.38
285.008K
$396.27K
FBRT Franklin BSP Realty Trust, Inc. $9.22
502.49K
$4.65M
FBRX Forte Biosciences, Inc. Common Stock $28.19
271.573K
$7.46M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $16.00
27.992K
$456.04K
FCBC First Community Bankshares, Inc. (VA) $43.17
56.309K
$2.43M
FCEL FuelCell Energy Inc NEW (DE) $13.16
10.193M
$134.59M
FCF First Commonwealth Financial Corporation $18.46
399.008K
$7.36M
FCFS FirstCash Holdings, Inc. Common Stock $219.93
304.602K
$66.63M
FCHL Fitness Champs Holdings Limited Common Stock $0.0847
11.698M
$1.03M
FCNCA First Citizens BancShares Inc $1,984.44
31.606K
$62.70M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.20
16.019K
$403.14K
FCPT Four Corners Property Trust, Inc. $25.37
432.06K
$10.98M
FCRS FutureCrest Acquisition Corp. $10.23
104.982K
$1.07M
FCUV Focus Universal Inc. Common Stock $1.19
50.939K
$62.28K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.01
505
$22.73K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.09
548.227K
$5.00M
FDP Fresh Del Monte Produce Inc. $40.52
146.078K
$6.04M
FDS Factset Research Systems $227.58
468.788K
$108.20M
FDSB Fifth District Bancorp, Inc. Common Stock $15.16
2.907K
$44.04K
FDUS Fidus Investment Corp. $19.21
174.43K
$3.33M
FEAM 5E Advanced Materials, Inc. Common Stock $1.76
102.218K
$177.59K
FEBO Fenbo Holdings Limited Ordinary Shares $1.20
7.08K
$8.19K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.42
148
$1.54K
FEED ENvue Medical, Inc. Common Stock $1.15
128.246K
$150.86K
FEIM Frequency Electronics, Inc. $57.59
317.804K
$17.98M
FELE Franklin Electric Co Inc $99.44
158.974K
$15.80M
FEMY Femasys Inc. Common Stock $0.3850
391.565K
$146.16K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.53
124.255K
$807.03K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.79
2.535K
$4.59K
FER Ferrovial SE Ordinary Shares $68.98
1.178M
$81.80M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.36
300
$3.11K
FET Forum Energy Technologies, Inc. $58.51
376.512K
$21.39M
FF Future Fuel Corporation $4.87
504.513K
$2.48M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.4106
20.554M
$8.87M
FFBC First Financial Bancorp $30.41
526.111K
$16.02M
FFIC Flushing Financial Corp $16.21
92.171K
$1.49M
FFIN First Financial Bankshares Inc $32.56
842.206K
$27.44M
FFIV F5, Inc. Common Stock $323.20
615.269K
$198.28M
FG F&G Annuities & Life, Inc. $28.60
382.942K
$11.00M
FGBI FIRST GUARANTY BANCSHARES INC $9.28
56.26K
$515.70K
FGI FGI Industries Ltd. Ordinary Shares $7.98
154.649K
$1.22M
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.89
5.2K
$51.38K
FGL Founder Group Limited Ordinary Shares $2.10
79.625K
$155.39K
FGMC FG Merger II Corp. Common stock $10.16
125.285K
$1.27M
FGNX Fundamental Global Inc. Common Stock $6.41
70.528K
$467.59K
FHB First Hawaiian, Inc. Common Stock $27.47
1.153M
$31.63M
FHI Federated Hermes, Inc. $54.12
1.396M
$76.65M
FHN First Horizon Corporation $24.89
2.438M
$60.74M
FHTX Foghorn Therapeutics Inc. Common Stock $4.80
54.04K
$257.01K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.45
1.196M
$42.54M
FICO Fair Isaac Corporation $1,032.59
217.466K
$224.05M
FIEE FiEE, Inc Common Stock $7.11
6.866K
$48.61K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $36.32
3.218M
$116.25M
FIHL Fidelis Insurance Holdings Limited $21.22
322.289K
$6.86M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.02
885.451K
$4.46M
FINW FinWise Bancorp Common $14.95
66.898K
$1.01M
FIP FTAI Infrastructure Inc. Common Stock $5.72
1.441M
$8.35M
FIS Fidelity National Information Services, Inc. $46.54
2.68M
$125.29M
FISI Financial Institutions Inc $34.48
41.092K
$1.42M
FISV Fiserv, Inc. Common Stock $62.34
3.502M
$219.01M
FITBI Fifth Third Bancorp Depositary Shares $25.37
14.459K
$367.27K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.84
1.763K
$45.48K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.19
10.713K
$206.11K
FIVE Five Below, Inc. Common Stock $230.50
577.804K
$134.43M
FIX Comfort Systems USA, Inc. $1,867.02
266.513K
$494.20M
FIZZ National Beverage Corp. $34.11
108.018K
$3.69M
FJET Starfighters Space, Inc. $5.05
1.117M
$5.57M
FKWL Franklin Wireless Corp. Common Stock $3.73
1.381K
$5.16K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.46
129.014K
$196.08K
FLEX Flex Ltd. Ordinary Shares $92.01
2.861M
$262.90M
FLG Flagstar Financial, Inc. $13.94
2.625M
$36.75M
FLGT Fulgent Genetics, Inc. Common Stock $14.32
1.344M
$19.55M
FLL Full House Resorts, Inc. $2.55
148.939K
$376.08K
FLNA Filana Therapeutics, Inc. Common Stock $1.51
827.906K
$1.26M
FLNC Fluence Energy, Inc. Class A Common Stock $12.16
4.354M
$52.68M
FLNG FLEX LNG Ltd. Ordinary Shares $32.20
249.62K
$8.01M
FLNT Fluent, Inc. Common Stock $3.16
9.193K
$29.53K
FLUT Flutter Entertainment plc $105.90
1.357M
$145.08M
FLUX Flux Power Holdings, Inc. Common Stock $1.31
126.962K
$160.57K
FLWS 1-800-FLOWERS.COM Inc $3.67
723.942K
$2.62M
FLX BingEx Limited American Depositary Shares $2.79
179.347K
$495.91K
FLY Firefly Aerospace Inc. Common Stock $33.67
3.088M
$103.85M
FLYE Fly-E Group, Inc. Common Stock $2.01
4.089K
$8.00K
FLYW Flywire Corporation Voting Common Stock $14.00
2.1M
$29.24M
FMAO Farmers & Merchants Bancorp, Inc. $27.25
139.492K
$3.81M
FMBH First Mid Bancshares, Inc. Common Stock $43.43
59.846K
$2.60M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3885
238.761K
$91.55K
FMNB Farmers National Banc Corp $14.21
233.713K
$3.33M
FMS Fresenius Medical Care AG $22.49
453.074K
$10.24M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.65
57.439K
$93.16K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $119.97
425.166K
$50.89M
FND Floor & Decor Holdings, Inc. $50.00
6.78M
$331.94M
FNF Fidelity National Financial, Inc. $51.50
995.285K
$51.68M
FNGR FingerMotion, Inc. Common Stock $1.01
159.303K
$157.59K
FNKO Funko, Inc. Class A Common Stock $4.36
382.126K
$1.69M
FNLC First Bancorp, Inc. (ME) $28.88
4.824K
$139.21K
FNRN First Northern Community Bancorp Common stock $17.01
45.839K
$784.84K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.19
279.135K
$620.24K
FNV Franco-Nevada Corporation $226.15
522.001K
$118.82M
FNWB First Northwest Bancorp Common Stock $10.02
4.726K
$47.47K
FNWD Finward Bancorp Common Stock $31.70
1.555K
$49.43K
FOA Finance of America Companies Inc. $20.17
30.056K
$603.83K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.00
37.664K
$113.73K
FORA Forian Inc. Common Stock $2.16
11.498K
$24.74K
FORR Forrester Research Inc $6.33
56.245K
$357.59K
FOUR Shift4 Payments, Inc. $45.50
1.02M
$46.47M
FOX Fox Corporation Class B Common Stock $57.01
696.918K
$39.78M
FOXA Fox Corporation Class A Common Stock $63.48
1.444M
$91.65M
FOXF Fox Factory Holding Corp. Common Stock $17.74
224.407K
$3.97M
FOXO FOXO Technologies Inc. $0.0001
1.615M
$162.00
FOXX Foxx Development Holdings Inc. Common Stock $4.90
118
$578.00
FPH Five Point Holdings, LLC Class A Common Shares $5.03
211.615K
$1.05M
FPI Farmland Partners Inc. $10.73
503.755K
$5.40M
FPS Forgent Power Solutions, Inc. $40.00
5.063M
$198.64M
FR First Industrial Realty Trust, Inc. $62.14
1.313M
$81.10M
FRAF Franklin Financial Services Corporation Common Stock $57.15
46.694K
$2.63M
FRD Friedman Industries, Inc $20.63
3.957K
$81.06K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7301
29.572K
$22.77K
FRHC Freedom Holding Corp. $137.50
55.08K
$7.76M
FRMEP First Merchants Corporation Depository Shares $25.45
187
$4.76K
FRMI Fermi Inc. Common Stock $5.19
10.854M
$56.36M
FRMM Forum Markets, Incorporated Common Stock $5.84
696.678K
$3.95M
FROG JFrog Ltd. Ordinary Shares $49.89
2.053M
$102.53M
FRSH Freshworks Inc. Class A Common Stock $8.75
6.653M
$57.45M
FRST Primis Financial Corp. Common Stock $14.69
187.121K
$2.75M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.04
14.073K
$28.77K
FRT Federal Realty Investment Trust $115.32
1.577M
$179.97M
FSBC Five Star Bancorp Common Stock $41.09
45.637K
$1.87M
FSBW FS Bancorp, Inc. Common Stock $40.59
4.573K
$186.45K
FSCO FS Credit Opportunities Corp. $5.25
1.017M
$5.37M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.37
7.269K
$83.96K
FSI Flexible Solutions International, Inc. $6.43
3.729K
$23.28K
FSK FS KKR Capital Corp. Common Stock $11.40
4.64M
$53.27M
FSM FORTUNA Silver Mines Inc. $9.50
2.749M
$26.28M
FSP Franklin Street Properties Corp $0.6050
121.975K
$78.08K
FSSL FS Specialty Lending Fund $12.35
256.234K
$3.17M
FSUN FirstSun Capital Bancorp Common Stock $35.93
163.94K
$5.88M
FSV FirstService Corporation Common Shares $132.48
159.628K
$21.25M
FTAI FTAI Aviation Ltd. Common Stock $239.38
1.465M
$355.39M
FTCI FTC Solar, Inc. Common Stock $4.96
40.2K
$198.87K
FTDR Frontdoor, Inc. Common Stock $68.80
909.67K
$62.07M
FTFT Future FinTech Group Inc. $1.55
471.083K
$733.41K
FTHM Fathom Holdings Inc. Common Stock $0.9100
136.993K
$127.04K
FTI TechnipFMC plc Ordinary Share $75.60
4.967M
$373.98M
FTK Flotek Industries, Inc. $16.88
106.183K
$1.78M
FTLF FitLife Brands, Inc. Common Stock $9.32
5.555K
$52.04K
FTRE Fortrea Holdings Inc. Common Stock $12.18
1.011M
$12.11M
FTRK FAST TRACK GROUP Ordinary shares $0.3477
6.372K
$2.33K
FTS Fortis Inc. Common Shares $57.20
408.818K
$23.45M
FTW EQV Ventures Acquisition Corp. $10.75
29.83K
$320.51K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.16
308.199K
$670.62K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.36
758.678K
$5.52M
FULT Fulton Financial Corp $21.62
1.063M
$23.05M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.49
9.059K
$168.04K
FUND Sprott Focus Trust, Inc. $10.11
9.344K
$95.23K
FURY Fury Gold Mines Limited $0.5820
402.335K
$230.08K
FUSE Fusemachines Inc. Common stock $1.70
196.488K
$344.05K
FUTU Futu Holdings Limited American Depositary Shares $155.08
394.733K
$61.08M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.10
100
$1.01K
FVCB FVCBankcorp, Inc. Common Stock $15.78
176.694K
$2.79M
FVRR Fiverr International Ltd. $11.90
719.514K
$8.69M
FWDI Forward Industries, Inc. Common Stock $4.43
574.561K
$2.59M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.32
142.315K
$11.63M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $88.02
1.848M
$164.00M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.09
710.936K
$9.33M
FXNC FIRST NATL CORP STRASBURG VA $27.14
79.458K
$2.16M
GABC German American Bancorp, Inc. $43.42
46.864K
$2.03M
GAIA Gaia, Inc. Class A Common Stock $3.16
54.077K
$175.29K
GAIN Gladstone Investment Corporation $16.85
341.928K
$5.73M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.42
11.879K
$302.19K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.48
6.148K
$156.48K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.13
2.372K
$59.55K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.17
2.048K
$49.51K
GALT Galectin Therapeutics Inc. $2.27
158.854K
$356.96K
GAMB Gambling.com Group Limited Ordinary Shares $4.07
404.071K
$1.62M
GAME GameSquare Holdings, Inc. Common Stock $0.4978
4.902M
$2.52M
GANX Gain Therapeutics, Inc. Common Stock $1.87
419.899K
$793.05K
GAUZ Gauzy Ltd. Ordinary Shares $0.6782
54.335K
$37.13K
GBDC Golub Capital BDC, Inc. $13.80
1.4M
$19.32M
GBFH GBank Financial Holdings Inc. Common Stock $30.53
71.628K
$2.18M
GBLI Global Indemnity Group, LLC $27.32
1.492K
$41.54K
GBR New Concept Energy Inc $0.7911
105.72K
$85.40K
GBTG Global Business Travel Group, Inc. $5.93
595.757K
$3.53M
GBX The Greenbrier Companies, Inc. $50.04
270.069K
$13.49M
GCBC Greene County Bancorp Inc $24.25
459
$11.17K
GCDT Green Circle Decarbonize Technology Limited $0.9100
118.686K
$101.60K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5110
43.77K
$21.81K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.94
217.989K
$2.39M
GCT GigaCloud Technology Inc Class A Ordinary Shares $45.25
425.973K
$19.19M
GCTK GlucoTrack, Inc. Common Stock $0.7600
1.308M
$1.06M
GCTS GCT Semiconductor Holding, Inc. $1.62
4.367M
$6.71M
GD General Dynamics Corporation $345.84
1.26M
$435.21M
GDC GD Culture Group Limited Common Stock $4.26
29.543K
$119.26K
GDEV GDEV Inc. Ordinary Shares $16.46
4.057K
$66.46K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.77
2.29K
$4.08K
GDOT Green Dot Corporation $12.62
278.292K
$3.52M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.50
3.122M
$7.78M
GDS GDS Holdings Limited ADS $42.00
491.578K
$20.73M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9969
15.626K
$15.52K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.77
2.579M
$14.56M
GECC Great Elm Capital. Corp. Common Stock $5.55
24.725K
$136.67K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.15
648
$16.29K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.42
2.6K
$65.88K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.14
1.526K
$38.37K
GEG Great Elm Group, Inc. Common Stock $2.06
524
$1.08K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.60
3.333K
$81.98K
GEHC GE HealthCare Technologies Inc. Common Stock $60.81
11.093M
$674.06M
GELS Gelteq Limited Ordinary Shares $0.6000
16.226K
$9.99K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.75
1.824M
$8.58M
GEN Gen Digital Inc. Common Stock $19.40
3.735M
$72.22M
GENB Generate Biomedicines, Inc. Common Stock $13.30
151.234K
$1.96M
GENC Gencor Industries, Inc. $14.75
7.715K
$114.26K
GENI Genius Sports Limited $4.38
3.607M
$15.74M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.63
19.252K
$30.82K
GEOS Geospace Technologies Corporation Common Stock $9.50
241.387K
$2.23M
GETY Getty Images Holdings, Inc. $0.8180
610.279K
$484.22K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5700
277.661K
$155.28K
GFL GFL Environmental Inc. Subordinate Voting Shares $38.52
2.628M
$102.92M
GFR Greenfire Resources Ltd. $6.50
372.969K
$2.42M
GFS GlobalFoundries Inc. Ordinary Shares $65.21
1.776M
$114.63M
GGAL Grupo Financiero Galicia SA $40.15
1.487M
$59.74M
GGR Gogoro Inc. Ordinary Shares $4.15
14.399K
$61.00K
GGRP The Glimpse Group, Inc. Common Stock $0.5600
43.22K
$23.72K
GH Guardant Health, Inc. Common Stock $87.60
926.61K
$81.15M
GHC GRAHAM HOLDINGS COMPANY $1,134.42
8.764K
$9.94M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.22
45.324K
$55.68K
GHRS GH Research PLC Ordinary Shares $20.70
94.655K
$1.94M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.33
4.975K
$6.56K
GIC Global Industrial Company $33.03
100.729K
$3.30M
GIFT RDE, Inc. Common Stock $1.14
10.687K
$12.21K
GIG GigCapital7 Corp. Class A Ordinary Share $10.69
17.373K
$185.71K
GIII G-Iii Apparel Group Ltd $31.54
338.974K
$10.62M
GIL Gildan Activewear Inc. $61.49
1.38M
$85.94M
GILT Gilat Satellite Networks Ltd $18.12
411.529K
$7.53M
GIPR Generation Income Properties Inc. Common Stock $0.2620
119.333K
$31.54K
GITS Global Interactive Technologies, Inc. Common Stock $1.48
15.585K
$23.11K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.02
724
$7.25K
GIX GigCapital9 Corp. Class A Ordinary Share $9.86
8K
$78.93K
GLAD Gladstone Capital Corp $19.25
173.482K
$3.33M
GLBE Global-E Online Ltd. Ordinary Shares $31.07
1.531M
$47.91M
GLBS Globus Maritime Limited $2.22
63.094K
$139.41K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3450
6.619K
$2.21K
GLED GalaxyEdge Acquisition Corporation $9.90
2.502K
$24.77K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $34.46
28.157K
$970.36K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $33.90
555.986K
$18.88M
GLMD Galmed Pharmaceuticals Ltd. $0.5800
35.193K
$19.58K
GLND Greenland Energy Company Common Stock $2.88
2.73M
$7.99M
GLOO Gloo Holdings, Inc. Class A Common Stock $7.08
175.459K
$1.20M
GLPI Gaming and Leisure Properties, Inc. $47.76
1.059M
$50.69M
GLRE Greenlight Captial RE, LTD. Class A $17.72
180.332K
$3.22M
GLSI Greenwich LifeSciences, Inc. $23.99
98.23K
$2.38M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $18.80
521.156K
$9.86M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.10
22.596K
$24.79K
GLXY Galaxy Digital Inc. Class A Common Stock $28.50
8.173M
$231.83M
GME GameStop Corp. Class A $27.58
19.958M
$529.31M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $2.16
889.155K
$1.54M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9900
3.88K
$3.79K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.25
1.801K
$2.29K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $16.49
143.131K
$2.37M
GNK GENCO SHIPPING & TRADING LTD $24.53
96.284K
$2.35M
GNL Global Net Lease, Inc. $9.43
806.124K
$7.67M
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.42
34.306K
$168.57K
GNLX Genelux Corporation Common Stock $2.75
105.445K
$283.22K
GNPX Genprex, Inc. Common Stock $0.9350
416.736K
$388.94K
GNSS Genasys Inc. Common Stock $1.92
48.948K
$92.46K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7300
21.254K
$15.07K
GNW Genworth Financial, Inc. $8.81
1.996M
$17.62M
GO Grocery Outlet Holding Corp. Common Stock $8.34
1.757M
$14.42M
GOAI Eva Live Inc. Common Stock $3.80
43.909K
$162.80K
GOCO GoHealth, Inc. Class A Common Stock $1.11
62.1K
$71.13K
GOLF Acushnet Holdings Corp. $95.72
107.397K
$10.33M
GOOD Gladstone Commercial Corporation - REIT $12.90
359.432K
$4.56M
GOOG Alphabet Inc. Class C Capital Stock $382.40
26.338M
$10.02B
GOOGL Alphabet Inc. Class A Common Stock $385.34
27.06M
$10.39B
GOOS Canada Goose Holdings Inc. $11.30
360.987K
$4.06M
GORO Gold Resource Corporation $1.41
1.35M
$1.93M
GOSS Gossamer Bio, Inc. Common Stock $0.3690
2.206M
$786.41K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.94
672.654K
$1.30M
GOVX GeoVax Labs, Inc. New $1.16
4.298M
$5.62M
GP GreenPower Motor Company Inc. Common Shares $1.01
43.965K
$43.84K
GPAK Gamer Pakistan Inc. Common Stock $0.0009
3K
$3.00
GPCR Structure Therapeutics Inc. American Depositary Shares $43.00
1.342M
$57.58M
GPI Group 1 Automotive, Inc. $353.67
158.23K
$56.57M
GPK Graphic Packaging Holding Company $9.78
4.96M
$48.19M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.45
104.603K
$155.12K
GPOR Gulfport Energy Corporation $189.93
174.576K
$33.19M
GPUS Hyperscale Data, Inc. $0.1370
21.216M
$2.89M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.68
95.71M
$346.96M
GRAL GRAIL, Inc. Common Stock $53.99
370.256K
$19.90M
GRAN Grande Group Limited Class A Ordinary Shares $1.05
1.54K
$1.61K
GRBK Green Brick Partners, Inc $66.27
101.798K
$6.76M
GRC The Gorman-Rupp Company Common Shares $76.06
89.253K
$6.80M
GRCE Grace Therapeutics, Inc. Common Stock $2.37
800.182K
$1.91M
GRDN Guardian Pharmacy Services, Inc. $37.37
159.397K
$5.94M
GRDX GridAI Technologies Corp. Common Stock $2.57
44.902K
$111.82K
GREE Greenidge Generation Holdings Inc. Class A Common $1.21
140.181K
$170.35K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $19.95
2.788K
$56.12K
GRI GRI Bio, Inc. Common Stock $2.18
24.742K
$54.75K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.37
3.953K
$119.99K
GRML Greenland Mines Ltd. Common Stock $0.5100
2.236M
$1.11M
GRNQ Greenpro Capital Corp. Common Stock $2.53
2.346K
$5.84K
GRNT Granite Ridge Resources, Inc. $6.01
542.903K
$3.24M
GROV Grove Collaborative Holdings, Inc. $1.17
156.434K
$174.33K
GROW US Global Investors Inc $2.65
12.917K
$34.01K
GRPN Groupon, Inc.Common Stock $15.19
1.228M
$18.07M
GRRR Gorilla Technology Group Inc. Ordinary shares $15.29
1.183M
$18.10M
GRTX Galera Therapeutics, Inc. Common Stock $0.0899
733.858K
$66.79K
GS Goldman Sachs Group Inc. $922.03
1.178M
$1.09B
GSBC Great Southern Bancorp Inc $68.99
76.068K
$5.23M
GSBD Goldman Sachs BDC, Inc. $10.09
2.232M
$22.35M
GSHD Goosehead Insurance, Inc. Class A Common Stock $43.52
321.36K
$14.12M
GSIW Garden Stage Limited Ordinary Shares $31.00
773
$24.00K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.60
3.687M
$191.07M
GSL Global Ship Lease, Inc. $40.61
204.529K
$8.25M
GSM Ferroglobe PLC Ordinary Shares $4.71
657.596K
$3.05M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5200
586.276K
$293.66K
GTBP GT Biopharma Inc. Common Stock $0.3400
1.094M
$370.54K
GTE Gran Tierra Energy Inc. $9.04
276.23K
$2.52M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6541
128.9K
$85.10K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
252.3K
$2.61M
GTES Gates Industrial Corporation plc $23.99
4.001M
$98.36M
GTIM Good Times Restaurants Inc. $1.28
9.454K
$12.05K
GTLB GitLab Inc. Class A Common Stock $24.03
9.527M
$224.57M
GTLS Chart Industries, Inc. $207.78
561.333K
$116.67M
GTM ZoomInfo Technologies Inc Common Stock $6.64
7.981M
$52.56M
GTX Garrett Motion Inc. Common Stock $25.87
3.109M
$80.07M
GURE Gulf Resources, Inc. (NV) Common Stock $3.51
2.929K
$10.35K
GUTS Fractyl Health, Inc. Common Stock $0.6899
2.686M
$1.80M
GV Visionary Holdings Inc. Common Shares $0.2016
402.348K
$78.89K
GVA Granite Construction Inc. $139.42
732.904K
$102.31M
GVH Globavend Holdings Limited Ordinary Shares $4.97
286.32K
$1.41M
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.63
8.977K
$33.18K
GWRE GUIDEWIRE SOFTWARE, INC. $141.26
673.742K
$95.30M
GWRS Global Water Resources, Inc. $7.11
35.046K
$249.16K
$1,148.62
181.803K
$209.00M
GXAI Gaxos.ai Inc. Common Stock $1.28
249.303K
$320.14K
GYRE Gyre Therapeutics, Inc. Common Stock $7.85
59.117K
$457.53K
H Hyatt Hotels Corporation $163.73
900.2K
$149.73M
HAE Haemonetics Corporation $59.26
606.81K
$36.24M
HAIN Hain Celestial Group Inc $0.6785
721.067K
$489.75K
HALO Halozyme Therapeutics, Inc. $63.69
836.843K
$53.46M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.6870
203.018K
$140.26K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $42.52
796.656K
$33.83M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.05
3.8K
$38.19K
HAYW Hayward Holdings, Inc. $15.05
2.744M
$41.13M
HBAN Huntington Bancshares Inc $16.59
12.241M
$204.20M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.55
4.114K
$105.15K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.29
5.939K
$132.25K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.14
6.329K
$133.54K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.78
6.307K
$132.29K
HBIO Harvard Bioscience Inc $6.36
18.928K
$117.77K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.01
3.915K
$24.11K
HBNC Horizon Bancorp, Inc. Common Stock $18.32
105.712K
$1.93M
HBT HBT Financial, Inc. Common Stock $28.05
52.045K
$1.46M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.97
297.034K
$2.96M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $11.36
1.908M
$20.14M
HCAT Health Catalyst, Inc Common Stock $1.56
335.856K
$462.32K
HCC Warrior Met Coal, Inc. $84.55
2.365M
$201.37M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.80
21.982K
$42.40K
HCKT Hackett Group Inc (The). $13.50
181.779K
$2.42M
HCM HUTCHMED (China) Limited American Depositary Shares $13.30
55.657K
$740.65K
HCSG Healthcare Services Group $21.30
357.698K
$7.61M
HCTI Healthcare Triangle, Inc. Common Stock $2.32
62.916K
$144.06K
HCWB HCW Biologics Inc. Common Stock $0.4430
488.253K
$221.83K
HCWC Healthy Choice Wellness Corp. $0.2734
254.719K
$67.23K
HDSN Hudson Technologies Inc $6.24
196.768K
$1.23M
HE Hawaiian Electric Industries, Inc. $15.25
1.92M
$29.11M
HELP Cybin Inc. Common Stock $5.35
675.539K
$3.52M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0629
33.354K
$1.91K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.81
91.181K
$256.06K
HERE Here Group Limited American Depositary Shares $3.62
124.22K
$438.20K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.02
891
$15.38K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.15
2.274M
$87.12M
HFFG HF Foods Group Inc. Common Stock $1.90
104.164K
$199.22K
HFWA Heritage Financial Corp $27.61
90.665K
$2.51M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $31.60
887.052K
$28.58M
HGAS Global Gas Corporation Class A Common Stock $0.0950
12.35K
$1.09K
HGV Hilton Grand Vacations Inc. Common Stock $45.94
757.247K
$35.29M
HHH Howard Hughes Holdings Inc. $62.67
539.21K
$33.73M
HHS Harte-Hanks, Inc. Common Stock $2.74
2.446K
$6.77K
HIFS Hingham Institution for Saving $286.39
18.624K
$5.31M
HIG The Hartford Financial Services Group, Inc. $135.81
1.339M
$183.61M
HII Huntington Ingalls Industries, Inc. $360.00
444.04K
$159.87M
HIMS Hims & Hers Health, Inc. $27.42
13.986M
$382.28M
HIMX Himax Technologies, Inc. $12.32
2.708M
$32.64M
HIND Vyome Holdings, Inc. Common Stock $2.00
25.004K
$50.31K
HIT Health In Tech, Inc. Class A Common Stock $1.63
54.092K
$81.90K
HITI High Tide Inc. Common Shares $2.46
320.511K
$785.84K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.42
11.51M
$28.14M
HIW Highwoods Properties Inc. $24.71
1.278M
$31.37M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.74
278.176K
$483.73K
HKIT Hitek Global Inc. Class A Ordinary Share $0.7090
191.292K
$141.74K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6750
18.499K
$12.04K
HLIO Helios Technologies, Inc. $66.84
113.949K
$7.64M
HLMN Hillman Solutions Corp. Common Stock $7.86
811.236K
$6.46M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.38
7.29M
$68.48M
HLNE Hamilton Lane Incorporated Class A Common Stock $92.56
868.88K
$80.72M
HLP Hongli Group Inc. Ordinary Shares $0.8360
89.723K
$72.71K
HLT Hilton Worldwide Holdings Inc. $318.61
1.292M
$415.29M
HLX Helix Energy Solutions Group, Inc. $10.29
2.064M
$21.12M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.30
348
$3.58K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.19
1.092M
$26.38M
HMH HMH Holding Inc. Class A Common Stock $21.18
93.266K
$1.96M
HMN Horace Mann Educators Corporation $45.97
181.913K
$8.35M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8044
20.815K
$16.75K
HMY Harmony Gold Mining Company Limited $15.64
2.765M
$43.28M
HNNA Hennessy Advisors, Inc. $10.02
4.153K
$41.44K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.14
943
$24.14K
HNRG Hallador Energy Company $15.62
612.859K
$9.58M
HNST The Honest Company, Inc. Common Stock $3.50
1.382M
$4.84M
HNVR Hanover Bancorp, Inc. Common Stock $23.63
11.113K
$263.40K
HOFT Hooker Furnishings Corporation Common Stock $12.20
27.757K
$335.63K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.65
341.824K
$570.55K
HOMB Home BancShares, Inc. $26.49
718.121K
$19.30M
HON Honeywell International, Inc. $212.46
1.76M
$374.99M
HOOD Robinhood Markets, Inc. Class A Common Stock $73.37
23.509M
$1.75B
HOOK HOOKIPA Pharma Inc. Common Stock $1.19
60.446K
$71.56K
HOTH Hoth Therapeutics, Inc. Common Stock $0.7300
217.972K
$159.31K
HOUR Hour Loop, Inc. Common Stock $2.04
6.302K
$12.58K
HOV Hovnanian Enterprises, Inc. Class A $110.46
62.766K
$6.95M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.38
1.746M
$3.98M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7640
139.142K
$101.61K
HP Helmerich & Payne, Inc. $39.99
769.379K
$30.87M
HPAI Helport AI Limited Ordinary Shares $1.48
5.087K
$7.23K
HPE Hewlett Packard Enterprise Company $28.56
9.423M
$270.17M
HPK HighPeak Energy, Inc. Common Stock $6.69
352.527K
$2.33M
HPP Hudson Pacific Properties, Inc. $9.31
627.907K
$5.82M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $10.55
114.608K
$1.19M
HQI HireQuest, Inc. Common Stock (DE) $11.17
24.279K
$276.70K
HR Healthcare Realty Trust Incorporated $19.25
4.793M
$92.01M
HRL Hormel Foods Corporation $21.40
2.674M
$57.02M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $31.83
260.808K
$8.25M
HROW Harrow, Inc. Common Stock $40.82
407.094K
$16.67M
HRTG HERITAGE INSURANCE HOLDINGS INC $28.73
156.665K
$4.55M
HRTX Heron Therapeutics, Inc. $1.28
2.639M
$3.34M
HRZN Horizon Technology Finance Corporation $4.21
736.246K
$3.10M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.01
800.727K
$17.74M
HSCS Heart Test Laboratories, Inc. Common Stock $1.99
7.663K
$15.07K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.11
71.856K
$151.79K
HSHP Himalaya Shipping Ltd. $13.86
183.975K
$2.53M
HSLV Highlander Silver Corp. $5.86
101.045K
$588.95K
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.50
9.825K
$86.04K
HST Host Hotels & Resorts, Inc. $21.16
4.913M
$104.10M
HTB HomeTrust Bancshares, Inc. $45.75
38.322K
$1.75M
HTCO Caravelle International Group Ordinary Shares $7.50
376.876K
$2.73M
HTCR Heartcore Enterprises, Inc. Common Stock $3.66
290.065K
$977.08K
HTFL Heartflow, Inc. Common Stock $28.67
1.837M
$53.12M
HTGC Hercules Capital, Inc. $16.25
1.993M
$32.31M
HTHT H World Group Limited American Depositary Shares $50.92
553.585K
$28.38M
HTLD Heartland Express Inc $13.47
388.459K
$5.20M
HTLM HomesToLife Ltd Ordinary Shares $1.78
306
$545.00
HTO H2O America Common Stock $56.73
614.07K
$34.85M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.17
3.699K
$11.87K
HTT High Templar Tech Limited $2.41
45.93K
$111.52K
HTZ Hertz Global Holdings, Inc Common Stock $6.15
13.077M
$79.93M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.5200
6.723M
$3.77M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.21
605
$732.00
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.86
5.081K
$49.82K
HUIZ Huize Holding Limited American Depositary Shares $1.61
2.629K
$4.26K
HUMA Humacyte, Inc. Common Stock $0.8327
1.881M
$1.58M
HURA TuHURA Biosciences, Inc. Common Stock $2.30
483.624K
$1.13M
HURN Huron Consulting Group Inc. $131.29
146.334K
$19.21M
HUT Hut 8 Corp. Common Stock $76.94
2.521M
$195.53M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.39
193
$2.01K
HVT Haverty Furniture Companies, Inc. $21.78
39.599K
$864.66K
HWBK Hawthorn Bancshars Inc. $33.40
10.589K
$353.53K
HWC Hancock Whitney Corporation Common Stock $67.17
521.67K
$35.16M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.32
3.707K
$82.84K
HWH HWH International Inc. Common Stock $1.08
6.641K
$7.12K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5725
10.929K
$6.35K
HY HYSTER-YALE MATERIALS HANDLING, INC $39.67
48.548K
$1.91M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.20
40.933K
$45.36K
HYFT MindWalk Holdings Corp. Common Stock $1.21
102.961K
$122.62K
HYLN Hyliion Holdings Corp. $1.96
794.311K
$1.56M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $38.60
1.94M
$73.41M
HYNE Hoyne Bancorp, Inc. Common Stock $15.74
19.809K
$309.60K
HYPD Hyperion DeFi, Inc. Common Stock $4.02
181.386K
$748.18K
HYPR Hyperfine, Inc. Class A Common Stock $1.85
2.138M
$3.91M
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.87
30.415K
$300.33K
IART Integra LifeSciences Holdings $10.95
654.814K
$7.06M
IBAC IB Acquisition Corp. Common Stock $10.82
1.745K
$18.86K
IBCP Independent Bank Corp. $33.61
201.487K
$6.74M
IBEX IBEX Limited Common Shares $28.25
76.493K
$2.15M
IBG Innovation Beverage Group Limited Ordinary Shares $1.09
242.81K
$255.29K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $80.33
3.61M
$290.20M
IBM International Business Machines Corporation $232.25
3.11M
$724.24M
IBO Impact BioMedical, Inc. $0.6708
84.139K
$55.37K
IBOC International Bancshares Corp $71.66
201.309K
$14.49M
IBP INSTALLED BUILDING PRODUCTS, INC. $290.21
220.245K
$64.03M
IBRX ImmunityBio, Inc. Common Stock $7.11
7.241M
$51.48M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3125
516.699K
$159.44K
ICE Intercontinental Exchange Inc. $154.45
2.746M
$430.00M
ICFI ICF International, Inc. $73.36
403.277K
$29.57M
ICG Intchains Group Limited American Depositary Shares $1.26
9.682K
$12.24K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.81
32.468K
$59.90K
ICON Icon Energy Corp. Common stock $1.13
89.568K
$98.77K
ICU SeaStar Medical Holding Corporation Common Stock $4.35
106.046K
$462.91K
IDAI T Stamp Inc. Class A Common Stock $2.49
37.675K
$95.66K
IDN Intellicheck, Inc. Common Stock $8.07
328.715K
$2.66M
IDR Idaho Strategic Resources, Inc. $44.50
178.795K
$7.78M
IDT IDT Corporation Class B $51.09
67.628K
$3.45M
IDXX Idexx Laboratories Inc $567.46
495.238K
$281.43M
IDYA IDEAYA Biosciences, Inc. Common Stock $28.54
677.04K
$19.23M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.02
13.124K
$131.46K
IESC IES Holdings, Inc. Common Stock $655.64
330.949K
$209.20M
IFBD Infobird Co., Ltd Ordinary Shares $0.9829
2.412K
$2.33K
IFF International Flavors & Fragrances Inc. $70.81
1.08M
$76.24M
IFRX InflaRx N.V. Common Stock $2.05
1.104M
$2.25M
IFS Intercorp Financial Services Inc. $44.00
100.269K
$4.41M
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.35
62.725K
$1.59M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.72
12.649K
$21.67K
IHG InterContinental Hotels Group Plc $142.94
134.331K
$19.37M
IHRT iHeartMedia, Inc. Class A Common Stock $6.39
1.301M
$8.13M
IHT InnSuites Hospitality Trust $1.12
1.828K
$2.05K
III Information Services Group, Inc. $4.12
97.035K
$399.21K
IIIN Insteel Industries, Inc. $26.17
275.018K
$7.18M
IIIV i3 Verticals, Inc. Class A Common Stock $23.36
141.422K
$3.27M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4800
381.919K
$178.58K
IIPR Innovative Industrial Properties, Inc. Common stock $54.49
144.437K
$7.84M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.90
800.743K
$1.50M
ILLR Triller Group Inc. Common Stock $0.2530
485.755K
$114.93K
IMA ImageneBio, Inc. Common Stock $5.72
107.872K
$626.85K
IMCC IM Cannabis Corp. Common Shares $0.2840
445.601K
$127.72K
IMCR Immunocore Holdings plc American Depositary Shares $28.12
485.149K
$13.88M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.18
127.304K
$525.58K
IMMP Immutep Limited American Depositary Shares $0.4395
1.67M
$737.05K
IMMX Immix Biopharma, Inc. Common Stock $9.35
742.527K
$6.84M
IMNN Imunon, Inc. Common Stock $2.82
11.173K
$31.35K
IMOS ChipMOS TECHNOLOGIES INC $45.28
59.199K
$2.71M
IMPP Imperial Petroleum Inc. Common Shares $4.89
586.554K
$2.88M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.85
301
$7.87K
IMRN Immuron Limited American Depositary Shares $0.7920
12.281K
$9.92K
IMRX Immuneering Corporation Class A Common Stock $5.41
583.354K
$3.12M
IMSR Terrestrial Energy Inc. Common Stock $7.58
1.619M
$11.95M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5200
20.679K
$10.92K
IMTX Immatics N.V. Ordinary Shares $10.79
177.966K
$1.94M
IMUX Immunic, Inc. Common Stock $9.50
165.65K
$1.58M
IMVT Immunovant, Inc. Common Stock $27.11
722.469K
$19.64M
IMXI International Money Express, Inc. $15.94
252.208K
$4.02M
INAB IN8bio, Inc. Common Stock $1.50
19.896K
$29.89K
INBK First Internet Bancorp $23.64
104.097K
$2.48M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.95
1.503K
$37.65K
INBS Intelligent Bio Solutions Inc. Common Stock $2.41
61.645K
$152.11K
INBX Inhibrx, Inc. Common Stock $128.72
252.71K
$32.72M
INCR Intercure Ltd. Ordinary Shares $0.9053
22.038K
$19.50K
INDB Independent Bank Corp/MA $77.45
188.26K
$14.68M
INDI indie Semiconductor, Inc. Class A Common Stock $4.44
4.06M
$18.02M
INDO Indonesia Energy Corporation Limited $3.25
550.909K
$1.77M
INDP Indaptus Therapeutics, Inc. Common Stock $2.40
34.358K
$85.08K
INDV Indivior PLC Ordinary Shares $37.85
2.756M
$103.81M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5851
37.653K
$22.23K
INFU InfuSystem Holdings, Inc. $10.37
111.575K
$1.15M
INFY Infosys Limited American Depositary Shares $12.54
7.816M
$97.59M
ING ING Groep N.V. American Depositary Shares $29.00
2.031M
$58.31M
INGM Ingram Micro Holding Corporation $28.30
2.528M
$70.42M
INGR Ingredion Incorporated $110.43
518.126K
$57.47M
INHD Inno Holdings Inc. Common Stock $0.0765
18.344M
$1.40M
INKT MiNK Therapeutics, Inc. Common Stock $11.80
16.255K
$190.67K
INLF INLIF LIMITED Ordinary Shares $3.03
8.192K
$25.52K
INM InMed Pharmaceuticals Inc. Common Shares $0.7145
22.96K
$17.24K
INMB INmune Bio Inc. Common stock $1.46
182.153K
$270.29K
INMD InMode Ltd. Ordinary Shares $14.41
269.417K
$3.88M
INN Summit Hotel Properties, Inc. $5.19
857.172K
$4.41M
INNV InnovAge Holding Corp. Common Stock $8.32
88.466K
$731.59K
INO Inovio Pharmaceuticals, Inc. $1.12
1.097M
$1.23M
INR Infinity Natural Resources, Inc. $16.51
167.175K
$2.68M
INSE Inspired Entertainment, Inc. $7.37
103.434K
$732.61K
INSG Inseego Corp. Common Stock $20.59
477.729K
$9.29M
INSP Inspire Medical Systems, Inc. $57.44
928.47K
$52.52M
INSW International Seaways, Inc. Common Stock $85.41
418.588K
$35.10M
INTA Intapp, Inc. Common Stock $23.50
438.979K
$10.25M
INTG Intergroup Corporation (The) $39.32
2.886K
$115.31K
INTJ Intelligent Group Limited Ordinary Shares $10.10
460
$4.55K
INTR Inter & Co. Inc. Class A Common Shares $7.52
1.048M
$7.88M
INTS Intensity Therapeutics, Inc. Common stock $5.19
36.752K
$192.29K
INV Innventure, Inc. Common Stock $6.30
1.877M
$11.69M
INVA Innoviva, Inc. Common Stock $23.17
309.06K
$7.13M
INVH Invitation Homes Inc. Common Stock $28.53
3.562M
$101.60M
INVX Innovex International, Inc. $27.69
188.983K
$5.22M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6898
809.793K
$551.98K
IONR ioneer Ltd American Depositary Shares $4.05
97.28K
$388.45K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.28
1.438M
$108.15M
IOTR iOThree Limited Ordinary Shares $2.65
6.052K
$16.17K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.45
9.294M
$31.79M
IP International Paper Co. $31.90
11.698M
$366.28M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
100
$1.03K
IPDN Professional Diversity Network, Inc. $0.8150
38.562K
$29.88K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.43
6.182K
$64.48K
IPGP IPG Photonics Corporation $125.06
407.562K
$49.27M
IPHA Innate Pharma S.A. ADS $1.46
8.41K
$12.82K
IPM Intelligent Protection Management Corp. Common Stock $1.90
18.552K
$34.69K
IPSC Century Therapeutics, Inc. Common Stock $2.35
414.021K
$958.01K
IPST Heritage Distilling Holding Company, Inc. Common Stock $5.31
31.43K
$166.81K
IPW iPower, Inc. Common Stock $0.9181
861.788K
$800.75K
IPX IperionX Limited American Depositary Share $33.58
212.188K
$6.99M
IQ iQIYI, Inc. American Depositary Shares $1.21
5.235M
$6.41M
IQST IQSTEL INC. Common Stock $1.42
126.929K
$179.64K
IR Ingersoll Rand Inc. Common Stock $77.99
2.986M
$233.32M
IRD Opus Genetics, Inc. Common Stock $5.09
542.677K
$2.78M
IRDM Iridium Communications Inc. $39.12
1.45M
$57.18M
IREN Iris Energy Limited Ordinary Shares $46.50
25.391M
$1.18B
IRON Disc Medicine, Inc. Common Stock $66.91
243.027K
$16.20M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.86
218.215K
$2.97M
IRT Independence Realty Trust Inc. $16.25
1.36M
$22.14M
IRTC iRhythm Technologies, Inc $120.80
1.247M
$150.51M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.40
1.535M
$6.66M
ISBA Isabella Bank Corporation Common stock $40.57
19.976K
$818.58K
ISPC iSpecimen Inc. Common Stock $5.63
10.629M
$66.28M
ISPR Ispire Technology Inc. Common Stock $1.38
28.326K
$39.63K
ISRG Intuitive Surgical Inc. $458.90
1.203M
$552.39M
ISSC Innovative Solutions & Support $22.50
325.018K
$6.93M
ISTR Investar Holding Corporation $28.22
118.343K
$3.33M
ITGR Integer Holdings Corporation $85.65
860.06K
$73.22M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.93
1.2K
$11.92K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3350
60.832K
$21.80K
ITP IT Tech Packaging, Inc. $0.1903
124.317K
$23.86K
ITRG Integra Resources Corp. $2.67
1.224M
$3.29M
ITRN Ituran Location and Control Ltd. $58.31
127.759K
$7.45M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.67
9.517M
$82.29M
ITW Illinois Tool Works Inc. $255.47
1.762M
$450.70M
IVA Inventiva S.A. American Depository Shares $4.98
198.662K
$1.01M
IVDA Iveda Solutions, Inc. Common Stock $0.3091
180.466K
$54.56K
IVF INVO Fertility, Inc. Common Stock $1.91
20.178K
$38.40K
IVR Invesco Mortgage Capital Inc. $8.32
3.192M
$26.38M
IVT InvenTrust Properties Corp. $32.15
260.313K
$8.36M
IVVD Invivyd, Inc. Common Stock $1.52
1.584M
$2.37M
IXHL Incannex Healthcare Limited American Depositary Shares $4.51
368.467K
$1.69M
IZEA IZEA Worldwide, Inc. Common Stock $4.14
44.332K
$181.84K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3800
153.455K
$59.48K
JACS Jackson Acquisition Company II $10.60
1K
$10.60K
JAN JanOne Inc. Common Stock (NV) $26.51
362.89K
$9.53M
JANX Janux Therapeutics, Inc. Common Stock $14.15
472.226K
$6.77M
JATT JATT II Acquisition Corp Ordinary Shares $10.44
1.702K
$18.08K
JAZZ Jazz Pharmaceuticals, Inc. $202.72
481.118K
$97.66M
JBDI JBDI Holdings Limited Ordinary Shares $0.5960
6.264K
$3.63K
JBGS JBG SMITH Properties Common Shares $14.71
369.69K
$5.47M
JBHT JB Hunt Transport Services Inc $248.73
460.848K
$114.94M
JBI Janus International Group, Inc. $5.15
1.362M
$7.02M
JBIO Jade Biosciences, Inc. Common Stock $24.23
527.765K
$12.80M
JBSS John B. Sanfilippo & SON $79.65
274.862K
$22.31M
JBTM JBT Marel Corporation $115.44
460.875K
$53.34M
JCAP Jefferson Capital, Inc. Common Stock $20.87
192.211K
$4.02M
JCI Johnson Controls International plc $145.15
1.755M
$256.20M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.12
49.048K
$54.52K
JCTC Jewett-Cameron Trading $2.00
26.699K
$52.68K
JDZG JIADE LIMITED Common stock $1.19
25.05K
$29.94K
JEF Jefferies Financial Group Inc. $49.10
2.487M
$122.78M
JELD JELD-WEN Holding, Inc. $1.43
1.241M
$1.74M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.26
12.627K
$15.76K
JENA Jena Acquisition Corporation II $10.26
1.829K
$18.77K
JF J and Friends Holdings Limited American Depositary Shares $1.06
1.838K
$1.93K
JFB JFB Construction Holdings Class A Common Stock $6.30
439.228K
$2.69M
JFIN Jiayin Group Inc. American Depositary Shares $4.79
17.126K
$80.81K
JFU 9F Inc. American Depositary Shares $3.15
6.251K
$20.92K
JG Aurora Mobile Limited American Depositary Shares $6.90
3.2K
$22.45K
JHG Janus Henderson Group plc Ordinary Shares $51.59
1.982M
$102.28M
JHX JAMES HARDIE INDUSTRIES plc. $20.71
3.148M
$65.79M
JILL J.Jill, Inc. Common Stock $12.40
23.487K
$295.22K
JKHY Henry (Jack) & Associates $154.03
670.403K
$103.63M
JKS JINKOSOLAR HOLDINGS CO $24.09
368.06K
$8.78M
JL J-Long Group Limited Ordinary Shares $6.66
15.796K
$105.18K
JLHL Julong Holding Limited Class A Ordinary Shares $11.44
17.407K
$203.19K
JLL Jones Lang LaSalle, Inc. $315.24
361.13K
$114.63M
JMIA Jumia Technologies AG $6.95
1.418M
$9.96M
JMSB John Marshall Bancorp, Inc. Common Stock $21.44
9.461K
$203.27K
JOYY JOYY Inc. American Depositary Shares $58.85
153.6K
$9.00M
JRSH Jerash Holdings (US), Inc. Common Stock $3.54
32.754K
$115.06K
JRVR James River Group Holdings, Ltd $6.19
164.237K
$1.01M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.42
9.146K
$168.20K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9357
219.93K
$208.73K
JTAI Jet.AI Inc. Common Stock $6.91
539.601K
$3.88M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3900
75.35K
$30.23K
JVA Coffee Holding Co., Inc. $4.76
32.825K
$154.70K
JWEL Jowell Global Ltd. Ordinary Shares $2.49
1.858K
$4.66K
JXG JX Luxventure Limited Common Stock $3.78
3.575K
$13.44K
JXN Jackson Financial Inc. $114.19
282.476K
$32.54M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $5.15
3.346K
$17.64K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8602
100
$86.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9352
70.599K
$65.79K
KALA KALA BIO, Inc. Common Stock $0.1131
3.557M
$394.31K
KALU Kaiser Aluminum Corporation $173.72
157.419K
$27.27M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.58
4.862M
$129.61M
KARO Karooooo Ltd. Ordinary Shares $51.43
216.472K
$10.89M
KAVL Kaival Brands Innovations Group, Inc $0.0202
1.306K
$34.00
KBDC Kayne Anderson BDC, Inc. $15.09
194.208K
$2.92M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.06
5K
$50.30K
KBSX FST Corp. Ordinary Shares $1.29
6.445K
$8.07K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.92
397.894K
$5.98M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.29
1.964K
$20.21K
KDK Kodiak AI, Inc. Common Stock $8.64
152.417K
$1.28M
KE Kimball Electronics, Inc. $27.19
76.044K
$2.06M
KEEL Keel Infrastructure Corp. Common Stock $3.09
20.111M
$61.86M
KEP Korea Electric Power Corp $15.13
274.68K
$4.18M
KEQU Kewaunee Scientific Corp $37.72
957
$35.33K
KEYS Keysight Technologies, Inc. $352.00
826.831K
$288.88M
KFFB Kentucky First Federal Bancorp $4.51
370
$1.67K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.48
7.13K
$74.65K
KFS Kingsway Financial Services, Inc. $10.65
59.626K
$641.06K
KGC Kinross Gold Corporation $29.55
7.368M
$217.56M
KGEI Kolibri Global Energy Inc. Common Stock $5.84
209.642K
$1.20M
KGS Kodiak Gas Services, Inc. $68.54
1.132M
$77.11M
KHC The Kraft Heinz Company Common Stock $22.48
12.476M
$281.53M
KIDS OrthoPediatrics Corp. Common Stock $15.63
323.605K
$4.98M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7150
826.088K
$698.90K
KINS Kingstone Companies, Inc. $16.21
127.114K
$2.06M
KITT Nauticus Robotics, Inc. Common stock $2.42
147.693K
$356.61K
KLAC KLA Corporation Common Stock $1,725.75
643.624K
$1.11B
KLC KinderCare Learning Companies, Inc. $4.24
938.229K
$3.88M
KLIC Kulicke & Soffa Industries Inc $86.33
424.808K
$36.61M
KLRA Kailera Therapeutics, Inc. Common Stock $25.12
459.56K
$11.50M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.40
77.693K
$428.68K
KLTR Kaltura, Inc. Common Stock $1.42
297.553K
$429.94K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.77
177.488K
$651.96K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.30
79.037K
$195.28K
KMTS Kestra Medical Technologies, Ltd. Common Stock $21.82
121.961K
$2.62M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7353
83.221K
$60.64K
KNF Knife River Corporation $92.98
376.721K
$35.06M
KNOP KNOT OFFSHORE PARTNERS LP $11.19
152.435K
$1.69M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $55.28
861.824K
$46.70M
KNSL Kinsale Capital Group, Inc. $313.16
291.19K
$91.51M
KNTK Kinetik Holdings Inc. $49.25
1.464M
$72.33M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $64.00
2.107M
$135.83M
KOD Kodiak Sciences Inc Common Stock $43.78
424.635K
$18.72M
KODK EASTMAN KODAK COMPANY $14.09
981.755K
$13.67M
KOF Coca-Cola FEMSA, S.A.B DE C.V $101.75
47.058K
$4.79M
KOP Koppers Holdings, Inc. $41.87
91.906K
$3.82M
KORE KORE Group Holdings, Inc. $9.14
23.088K
$211.09K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.10
100
$1.01K
KPLT Katapult Holdings, Inc. Common Stock $7.22
4.994K
$35.59K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.42
277.895K
$670.93K
KPTI Karyopharm Therapeutics Inc. $8.77
203.603K
$1.75M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.91
800
$7.93K
KREF KKR Real Estate Finance Trust Inc. $6.35
2.093M
$13.19M
KRG Kite Realty Group Trust $26.34
1.478M
$38.96M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.39
7.427K
$24.76K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.07
51.945K
$209.39K
KRNY Kearny Financial Corporation $8.13
185.625K
$1.51M
KRO Kronos Worldwide, Inc. $7.88
322.913K
$2.47M
KROS Keros Therapeutics, Inc. Common Stock $11.49
219.976K
$2.51M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.46
524.339K
$8.07M
KRRO Korro Bio, Inc. Common Stock $13.57
53.628K
$730.27K
KRSP Rice Acquisition Corporation 3 $10.35
120
$1.24K
KRT Karat Packaging Inc. Common Stock $28.97
19.754K
$571.49K
KRUS Kura Sushi USA, Inc. Class A Common Stock $57.23
190.844K
$10.65M
KRYS Krystal Biotech, Inc. Common Stock $266.04
205.237K
$54.16M
KSCP Knightscope, Inc. Class A Common Stock $3.14
487.982K
$1.55M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $86.42
356.848K
$30.88M
KTB Kontoor Brands, Inc. Common Stock $72.22
343.036K
$24.96M
KTOS Kratos Defense & Security Solutions, Inc. $62.14
2.333M
$144.79M
KTTA Pasithea Therapeutics Corp. Common Stock $0.8330
1.671M
$1.27M
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.93
100
$993.00
KULR KULR Technology Group, Inc. $2.70
1.238M
$3.26M
KUST Kustom Entertainment, Inc. Common Stock $3.36
40.098K
$137.29K
KW KENNEDY-WILSON HOLDINGS, INC. $10.89
513.429K
$5.59M
KWM K Wave Media, Ltd. Ordinary Shares $0.3752
462.29K
$194.72K
KXIN Kaixin Holdings Ordinary Shares $4.53
9.947K
$51.66K
KYIV Kyivstar Group Ltd. Common Shares $12.08
186.483K
$2.28M
KYMR Kymera Therapeutics, Inc. Common Stock $80.71
520.487K
$42.20M
KYNB Kyntra Bio, Inc. Common Stock $7.09
4.147K
$29.66K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.77
463.018K
$4.08M
KZIA Kazia Therapeutics Limited American Depositary Shares $14.00
241.864K
$3.24M
KZR Kezar Life Sciences, Inc. Common Stock $7.33
52.896K
$386.60K
LAB Standard BioTools Inc. Common Stock $0.9300
2.05M
$1.92M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $3.17
46.234M
$180.64M
LAC Lithium Americas Corp. $5.69
12.415M
$69.83M
LAES SEALSQ Corp Ordinary Shares $2.83
4.45M
$12.71M
LAKE Lakeland Industries Inc $9.48
41.514K
$402.83K
LAND Gladstone Land Corporation $9.78
433.158K
$4.20M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.09
7.732K
$163.33K
LANV Lanvin Group Holdings Limited $1.59
3.979K
$6.16K
LASE Laser Photonics Corporation Common Stock $0.7000
1.921M
$1.38M
LASR nLIGHT, Inc. Common Stock $71.10
607.623K
$42.84M
LAUR Laureate Education, Inc. Common Stock $31.24
1.475M
$45.79M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8000
45.366K
$37.14K
LBRDA Liberty Broadband Corporation Class A $39.80
165.756K
$6.63M
LBRDK Liberty Broadband Corporation Class C $40.10
2.093M
$84.01M
LBRX LB Pharmaceuticals Inc Common Stock $31.43
98.208K
$3.11M
LBTYA Liberty Global Ltd. Class A Common Shares $11.96
4.175M
$49.67M
LBTYB Liberty Global Ltd. Class B Common Shares $16.49
6.394K
$104.67K
LBTYK Liberty Global Ltd. Class C Common Shares $11.77
1.245M
$14.52M
LC LendingClub Corporation $17.01
2.162M
$37.08M
LCFY Locafy Limited Ordinary Share $4.45
3.385K
$14.89K
LCID Lucid Group, Inc. Common Stock $6.55
17.079M
$110.68M
LCTX Lineage Cell Therapeutics, Inc. $1.54
1.329M
$2.03M
LCUT Lifetime Brands, Inc. $6.69
56.391K
$378.13K
LDOS Leidos Holdings, Inc. $148.49
984.11K
$147.21M
LE Lands' End, Inc. Common Stock $11.40
208.119K
$2.36M
LECO Lincoln Electric Holdings Inc $266.25
427.939K
$114.88M
LEGH Legacy Housing Corporation Common Stock $21.62
76.211K
$1.65M
LEGN Legend Biotech Corporation American Depositary Shares $23.59
990.64K
$23.22M
LEGO Legato Merger Corp. IV $9.86
32.947K
$324.73K
LEGT Legato Merger Corp. III $11.07
11.696K
$129.48K
LEN Lennar Corporation Class A $88.46
1.837M
$163.27M
LEN.B Lennar Corporation Class B $86.31
62.665K
$5.44M
LENZ LENZ Therapeutics, Inc. Common Stock $8.99
756.43K
$6.73M
LESL Leslie's, Inc. Common Stock $1.70
41.325K
$69.73K
LEVI Levi Strauss & Co. Class A Common Stock $22.35
2.531M
$56.19M
LEXX Lexaria Bioscience Corp. Common Stock $0.7300
111.231K
$76.85K
LFCR Lifecore Biomedical, Inc. Common Stock $5.25
130.565K
$679.23K
LFMD LifeMD, Inc. Common Stock $4.99
1.086M
$5.33M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.05
31.543K
$63.44K
LFST LifeStance Health Group, Inc. Common Stock $7.60
11.112M
$84.05M
LFT Lument Finance Trust, Inc. $1.20
79.621K
$93.75K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.53
157.572K
$847.59K
LGCB Linkage Global Inc Ordinary Shares $0.5500
20.823K
$11.37K
LGCL Lucas GC Limited Ordinary Shares $1.81
4.018K
$7.37K
LGCY Legacy Education Inc. $10.87
123.436K
$1.40M
LGHL Lion Group Holding Ltd. American Depositary Share $0.8270
95.612K
$78.19K
LGMK LogicMark, Inc. Common Stock (NV) $0.6027
934
$563.00
LGN Legence Corp. Class A Common stock $90.90
1.091M
$96.85M
LGND Ligand Pharmaceuticals Inc. $227.44
183.143K
$42.41M
LGO Largo Inc. Common Shares $1.16
1.052M
$1.21M
LGVN Longeveron Inc. Common Stock $0.8800
212.453K
$183.47K
LHAI Linkhome Holdings Inc. Common stock $1.11
43.341K
$47.65K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2546
497.149K
$124.78K
LHX L3Harris Technologies, Inc. $316.45
1.259M
$396.85M
LI Li Auto Inc. American Depositary Shares $17.62
1.545M
$27.33M
LICN Lichen China Limited Class A Ordinary Shares $4.50
3.771K
$16.52K
LIDR AEye, Inc. Class A Common Stock $2.03
1.098M
$2.23M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.28
18.639K
$173.21K
LIF Life360, Inc. Common Stock $45.91
674.267K
$30.53M
LIFE aTyr Pharma, Inc. Common Stock $19.00
423.165K
$7.80M
LII Lennox International Inc. $526.33
399.349K
$211.99M
LILA Liberty Latin America Ltd. Class A Common Stock $8.25
209.22K
$1.72M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.45
440.854K
$3.72M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2099
1.017M
$211.96K
LIN Linde plc Ordinary Share $511.84
2.175M
$1.12B
LINC Lincoln Educational Services $40.93
182.263K
$7.48M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.75
545.536K
$10.23M
LINE Lineage, Inc. Common Stock $37.04
624.344K
$23.03M
LINK Interlink Electronics, Inc. Common Stock $3.14
22.867K
$69.39K
LION Lionsgate Studios Corp. Common Shares $13.15
2.976M
$37.47M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.0209
100.041K
$4.00K
LIQT LiqTech International, Inc. $2.21
6.459K
$13.69K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.05
6.51K
$13.96K
LITE Lumentum Holdings Inc. Common Stock $955.37
4.568M
$4.37B
LITS Lite Strategy, Inc. Common Stock $1.15
182.188K
$207.91K
LIVN LivaNova PLC Ordinary Shares $61.00
533.221K
$32.37M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.39
5.498K
$18.68K
LKFN Lakeland Financial Corp $61.38
140.336K
$8.61M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.09
10.187K
$102.79K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $92.50
122.003K
$11.22M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $94.67
214.979K
$20.23M
LMAT LeMaitre Vascular, Inc. $112.04
171.949K
$19.21M
LMB Limbach Holdings, Inc Common Stock $98.20
79.545K
$7.78M
LMFA LM Funding America, Inc. Common Stock $0.2500
424.909K
$105.75K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.00
348.997K
$3.45M
LNAI Lunai Bioworks Inc. Common Stock $0.3894
12.169M
$4.59M
LNC Lincoln National Corp. $37.53
1.374M
$51.94M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.88
29.544K
$115.02K
LNKB LINKBANCORP, Inc. Common Stock $8.72
1.762K
$15.33K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.64
339.966K
$543.30K
LNSR LENSAR, Inc. Common Stock $5.68
67.594K
$378.78K
LNT Alliant Energy Corporation Common Stock $74.06
3.876M
$289.19M
LNTH Lantheus Holdings, Inc $86.00
877.134K
$74.93M
LNZA LanzaTech Global, Inc. Common Stock $24.98
13.629K
$344.36K
LOAN Manhattan Bridge Capital, Inc $4.33
19.578K
$85.06K
LOB Live Oak Bancshares, Inc. $37.17
123.59K
$4.61M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6325
155.046K
$98.82K
LOCL Local Bounti Corporation $1.86
82.411K
$180.81K
LOCO El Pollo Loco Holdings, Inc. $12.81
213.656K
$2.81M
LOGC ContextLogic Inc. Class A Common Stock $8.62
24.056K
$205.43K
LOGI Logitech International SA $99.50
820.459K
$82.22M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.46
177.016K
$1.85M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.61
191.103K
$2.03M
LONA LeonaBio, Inc. Common Stock $8.57
26.25K
$229.02K
LOOP Loop Industries, Inc. Common Stock $1.39
138.537K
$189.24K
LOPE Grand Canyon Education, Inc $162.82
357.698K
$58.98M
LOT Lotus Technology Inc. American Depositary Shares $1.30
29.739K
$39.58K
LOVE The Lovesac Company Common Stock $15.76
96.705K
$1.53M
LPA Logistic Properties of the Americas $3.43
10.837K
$37.25K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.75
100
$1.08K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.64
94.179K
$1.00M
LPLA LPL Financial Holdings Inc. $318.63
1.222M
$397.58M
LPRO Open Lending Corporation Common Stock $1.78
447.97K
$791.98K
LPTH Lightpath Technologies Inc $13.65
2.592M
$35.37M
LPX Louisiana-Pacific Corp. $71.26
633.816K
$45.61M
LQDA Liquidia Corporation Common Stock $40.05
674.405K
$25.94M
LQDT Liquidity Services, Inc. $35.91
86.458K
$3.09M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
7.025K
$9.20K
LRHC La Rosa Holding Corp. Common Stock $1.87
8.206M
$18.19M
LRMR Larimar Therapeutics, Inc. Common Stock $3.95
2.03M
$8.12M
LSAK Lesaka Technologies, Inc. Common Stock $4.83
23.243K
$112.01K
LSBK Lake Shore Bancorp, Inc. $15.98
1.46K
$23.34K
LSCC Lattice Semiconductor Corp $122.00
1.719M
$208.01M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.03
7.271K
$37.17K
LSH Lakeside Holding Limited Common Stock $0.5405
2.569K
$1.50K
LSPD Lightspeed Commerce Inc. $9.32
724.694K
$6.76M
LSTA Lisata Therapeutics, Inc. Common Stock $3.22
6.406K
$19.94K
LTH Life Time Group Holdings, Inc. $27.19
1.788M
$47.81M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.50
398.521K
$19.01M
LTRN Lantern Pharma Inc. Common Stock $2.19
253.168K
$522.04K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.96
870.909K
$1.68M
LUCD Lucid Diagnostics Inc. Common Stock $1.09
761.273K
$833.19K
LUCK Lucky Strike Entertainment Corporation $7.81
29.406K
$231.96K
LUCY Innovative Eyewear, Inc. Common Stock $1.03
21.862K
$22.67K
LUD Luda Technology Group Limited $6.02
8.011K
$49.01K
LULU lululemon athletica inc. $133.57
3.976M
$537.20M
LUMN Lumen Technologies, Inc. $9.30
10.683M
$98.36M
LUNA Luna Innovations Incorporated $1.10
4.269K
$4.53K
LUNG Pulmonx Corporation Common Stock $1.33
1.046M
$1.43M
LUNR Intuitive Machines, Inc. Class A Common Stock $25.57
6.594M
$165.86M
LUV Southwest Airlines Co. $38.71
9.403M
$366.49M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.96
113.028K
$1.01M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $10.70
6.376K
$69.25K
LVO LiveOne, Inc. Common Stock $5.42
49.911K
$274.03K
LW Lamb Weston Holdings, Inc. $43.86
1.21M
$52.92M
LWLG Lightwave Logic, Inc. Common Stock $17.00
16.545M
$265.33M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.19
1.374M
$2.95M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.9000
156.563K
$147.15K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.73
349.065K
$2.01M
LXFR Luxfer Holdings PLC Ordinary Shares $15.35
107.912K
$1.65M
LXRX Lexicon Pharmaceuticals, Inc. $1.64
1.325M
$2.16M
LYB LyondellBasell Industries N.V. Class A $74.75
6.47M
$483.51M
LYEL Lyell Immunopharma, Inc. Common Stock $20.94
36.554K
$753.77K
LYFT Lyft, Inc. Class A Common Stock $14.43
10.757M
$154.03M
LYG Lloyds Banking Group PLC $5.36
12.559M
$67.89M
LYRA Lyra Therapeutics, Inc. Common Stock $0.7399
8.393K
$5.93K
LYV Live Nation Entertainment Inc. $158.25
1.806M
$284.96M
LZ LegalZoom.com, Inc. Common Stock $6.65
1.688M
$11.30M
LZM Lifezone Metals Limited $5.66
517.682K
$2.90M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0999
3.748M
$375.74K
MA Mastercard Incorporated $495.45
3.663M
$1.82B
MAA Mid-America Apartment Communities, Inc. $128.56
629.875K
$81.15M
MAAS Highest Performances Holdings Inc. American Depository Shares $9.44
51.974K
$492.97K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.81
700
$7.56K
MAIA MAIA Biotechnology, Inc. $1.32
595.577K
$789.47K
MAIN Main Street Capital Corporation $56.29
390.345K
$21.95M
MAIR Madison Air Solutions Corporation $40.17
2.527M
$100.35M
MAKO Mako Mining Corp Common Stock $7.49
140.745K
$1.05M
MAMA Mama's Creations, Inc. Common Stock $14.15
274.906K
$3.92M
MAMO Massimo Group Common Stock $1.02
48.548K
$48.84K
MANE Veradermics, Incorporated $100.86
690.484K
$69.41M
MANH Manhattan Associates Inc $140.13
725.847K
$101.94M
MANU MANCHESTER UNITED PLC $18.56
290.447K
$5.50M
MAPS WM Technology, Inc. Class A Common Stock $0.3450
791.905K
$271.06K
MAR Marriot International Class A Common Stock $354.80
811.009K
$290.90M
MARA Marathon Digital Holdings, Inc. Common Stock $11.46
57.383M
$682.89M
MARPS Marine Petroleum Trust $5.01
2.26K
$11.33K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.29
138.531K
$188.92K
MASS 908 Devices Inc. Common Stock $6.81
174.633K
$1.20M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.06
69.385K
$75.68K
MATW Matthews International Corp $28.61
250.541K
$7.35M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $0.7898
161.116K
$121.26K
MAZE Maze Therapeutics, Inc. Common Stock $27.17
816.317K
$22.16M
MB MasterBeef Group Ordinary Shares $8.75
19.809K
$173.66K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.79
2.954K
$31.87K
MBBC Marathon Bancorp, Inc. Common Stock $14.75
2.311K
$33.92K
MBIN Merchants Bancorp Common Stock $46.60
116.055K
$5.43M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.22
38.708K
$936.48K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.42
400
$10.17K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.50
24.157K
$495.19K
MBLY Mobileye Global Inc. Class A Common Stock $8.74
3.66M
$31.76M
MBOT Microbot Medical, Inc. Common Stock $2.12
1.041M
$2.17M
MBRX Moleculin Biotech, Inc. $2.56
24.957K
$62.81K
MBUU Malibu Boats, Inc. Class A $25.70
100.921K
$2.59M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.11
154.799K
$1.56M
MBX MBX Biosciences, Inc. Common Stock $30.19
382.084K
$11.72M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $89.56
88.74K
$7.89M
MCBS METROCITY BANKSHARES INC $32.44
28.644K
$925.48K
MCD McDonald's Corporation $287.58
3.073M
$889.39M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.44
124.541K
$2.90M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.17
75.801K
$771.63K
MCHB Mechanics Bancorp Class A Common Stock $14.92
342.896K
$5.11M
MCHP Microchip Technology Inc $93.60
6.194M
$579.79M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $79.75
23.992K
$1.90M
MCHX Marchex, Inc. Class B $1.73
1.805K
$3.12K
MCRB Seres Therapeutics, Inc. $7.61
19.209K
$145.46K
MCRI Monarch Casino & Resort Inc $117.62
59.773K
$7.06M
MCRP Micropolis Holding Company $2.80
57.295K
$156.25K
MCS The Marcus Corporation $17.58
134.861K
$2.35M
MCVT Mill City Ventures III, Ltd. Common Stock $26.33
1.472K
$38.74K
MD Pediatrix Medical Group, Inc. $22.75
588.334K
$13.38M
MDAI Spectral AI, Inc. Class A Common Stock $2.17
551.554K
$1.19M
MDBH MDB Capital Holdings, LLC Class A common $3.59
2.935K
$10.35K
MDCX Medicus Pharma Ltd. Common Stock $0.2810
1.16M
$335.93K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $513.68
152.873K
$78.88M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8900
7.75K
$6.80K
MDLN Medline Inc. Class A common stock $44.80
2.262M
$100.97M
MDLZ Mondelez International, Inc. Class A $61.37
4.469M
$274.60M
MDRR Medalist Diversified REIT, Inc. $11.41
205
$2.34K
MDU MDU Resources Group, Inc. $22.60
988.216K
$22.32M
MDV Modiv Industrial, Inc. $16.38
34.68K
$555.87K
MDXH MDxHealth SA Ordinary Shares $2.06
125.011K
$257.53K
MEC Mayville Engineering Company, Inc. $22.23
84.883K
$1.90M
MEDP Medpace Holdings, Inc. Common Stock $417.58
242.477K
$101.40M
MEG Montrose Environmental Group, Inc. $22.14
334.306K
$7.32M
MEGL Magic Empire Global Limited Ordinary Shares $1.17
6.218K
$7.16K
MEHA Functional Brands, Inc. Common Stock $0.0960
1.608M
$151.40K
$1,847.01
347.094K
$636.38M
MENS Jyong Biotech Ltd. Ordinary Shares $2.29
34.97K
$78.50K
MERC Mercer International Inc $1.15
328.978K
$379.67K
MESO Mesoblast Limited American Depositary Shares $15.74
127.242K
$2.01M
META Meta Platforms, Inc. Class A Common Stock $608.80
20.288M
$12.41B
METC Ramaco Resources, Inc. Class A Common Stock $14.81
1.015M
$14.87M
METCB Ramaco Resources, Inc. Class B Common Stock $9.91
55.283K
$555.63K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.25
2.572K
$64.87K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.14
3.846K
$96.64K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.88
216.8K
$2.14M
MFC Manulife Financial Corp. $39.10
1.084M
$42.67M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.51
2.131M
$18.16M
MFI mF International Limited Ordinary Shares $10.80
6.303K
$65.25K
MFIC MidCap Financial Investment Corporation Common Stock $11.94
556.751K
$6.64M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.45
2.4K
$61.06K
MFIN Medallion Financial Corp $8.85
26.016K
$235.64K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.59
200
$318.00
MGLD The Marygold Companies, Inc. $1.14
13.628K
$15.13K
MGM MGM RESORTS INTERNATIONAL $38.50
5.887M
$225.72M
MGN Megan Holdings Limited Ordinary Shares $0.1601
483.037K
$82.78K
MGNI Magnite, Inc. Common Stock $13.95
3.748M
$51.10M
MGRT Mega Fortune Company Limited Ordinary Shares $135.00
23.19K
$3.15M
MGRX Mangoceuticals, Inc. Common Stock $0.3375
1.75M
$586.72K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.01
435.245K
$4.08M
MGX Metagenomi, Inc. Common Stock $1.40
122.489K
$168.44K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $30.10
1.823M
$54.82M
MHK Mohawk Industries, Inc. $100.71
1.634M
$167.71M
MIAX Miami International Holdings, Inc. $47.17
596.179K
$28.13M
MICC The Magnum Ice Cream Company N.V. $14.85
2.233M
$33.50M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2922
269.153K
$80.82K
MIND MIND Technology, Inc. Common Stock (DE) $6.41
167.917K
$1.07M
MIR Mirion Technologies, Inc. $19.48
2.833M
$54.83M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.04
44.725K
$46.60K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $96.53
330.616K
$32.05M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.89
699.659K
$1.29M
MITQ Moving iMage Technologies, Inc. $0.5950
157.149K
$92.88K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.83
129.727K
$1.02M
MKC McCormick & Company, Incorporated Non-VTG CS $50.26
1.971M
$99.57M
MKC.V McCormick & Company, Incorporated Voting CS $50.86
1.391K
$69.88K
MKDW MKDWELL Tech Inc. Ordinary Share $7.28
6.557K
$46.09K
$1,779.36
107.648K
$193.10M
MKTW MarketWise, Inc. Class A Common Stock $17.48
11.917K
$207.68K
MKTX MarketAxess Holdings Inc. $152.87
551.053K
$85.34M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.74
55.649K
$155.90K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.98
5.991K
$59.85K
MLAB Mesa Laboratories Inc $103.37
150.4K
$15.12M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.57
81.066K
$856.64K
MLCI Mount Logan Capital Inc. Common Stock $4.48
5.065K
$23.18K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.75
120
$2.85K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.46
1.745M
$9.63M
MLEC Moolec Science SA Ordinary Shares $9.97
36.838K
$382.36K
MLGO MicroAlgo, Inc. Ordinary Shares $4.15
42.597K
$173.36K
MLI Mueller Industries, Inc. $133.03
260.183K
$34.74M
MLKN MillerKnoll, Inc. Common Stock $16.21
617.155K
$9.97M
MLM Martin Marietta Materials $614.49
349.253K
$214.58M
MLP Maui Land & Pineapple Co. $15.42
5.008K
$77.44K
MLR Miller Industries, Inc. $47.83
110.985K
$5.30M
MLSS Milestone Scientific, Inc. Common Stock $0.3120
576.104K
$184.69K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.74
814.742K
$13.53M
MLYS Mineralys Therapeutics, Inc. Common Stock $29.20
1.969M
$56.70M
MMA Alta Global Group Limited $0.6580
94.751K
$62.09K
MMED MiniMed Group, Inc. Common Stock $12.11
542.397K
$6.68M
MMLP Martin Midstream Partners LP $2.58
11.363K
$28.83K
MMSI Merit Medical Systems Inc $62.01
2.281M
$143.67M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9340
347.362K
$305.23K
MNDY monday.com Ltd. Ordinary Shares $72.50
1.854M
$131.91M
MNPR Monopar Therapeutics Inc. Common Stock $53.37
53.892K
$2.80M
MNRO Monro, Inc. Common Stock $17.58
580.656K
$10.12M
MNSB MainStreet Bancshares, Inc. Common Stock $23.87
48.463K
$1.15M
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.90
179.838K
$2.67M
MNST Monster Beverage Corporation $77.12
2.612M
$202.16M
MNTK Montauk Renewables, Inc. Common Stock $1.42
161.277K
$230.30K
MNTN Everest Consolidator Acquisition Corporation $10.13
445.05K
$4.39M
MNTS Momentus Inc. Class A Common Stock $4.49
534.601K
$2.45M
MNY MoneyHero Limited Class A Ordinary Shares $1.35
8.331K
$11.00K
MOB Mobilicom Limited American Depositary Shares $6.55
139.617K
$910.35K
MOBX Mobix Labs, Inc. Class A Common Stock $2.42
479.973K
$1.14M
MOD Modine Manufacturing Co $265.61
938.641K
$248.30M
MODD Modular Medical, Inc. Common Stock $4.27
34.612K
$144.00K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.28
657
$1.50K
MOH Molina Healthcare, Inc. $192.70
919.899K
$177.43M
MOLN Molecular Partners AG American Depositary Shares $4.24
1.711K
$7.41K
MOMO Hello Group Inc. American Depositary Shares $6.21
334.135K
$2.06M
MOND Mondee Holdings, Inc. Class A Common Stock $0.0020
200
$0.00
MOVE Movano Inc. Common Stock $14.71
43.308K
$654.29K
MPAA Motorcar Parts of America, Inc. $11.23
46.3K
$516.28K
MPB Mid Penn Bancorp, Inc. $33.32
61.374K
$2.04M
MPC MARATHON PETROLEUM CORPORATION $246.06
1.465M
$359.64M
MPLT MapLight Therapeutics, Inc. Common Stock $30.70
188.256K
$5.87M
MPT Medical Properties Trust, Inc. $5.06
7.337M
$37.05M
MPTI M-tron Industries, Inc. $67.42
39.631K
$2.63M
MPWR Monolithic Power Systems, Inc. $1,574.08
829.254K
$1.30B
MQ Marqeta, Inc. Class A Common Stock $4.36
3.144M
$13.71M
MRAI Marpai, Inc. Class A Common Stock $0.2600
10.71K
$2.78K
MRAM Everspin Technologies, Inc $21.90
4.721M
$99.81M
MRDN Meridian Holdings Inc. Common Stock $11.06
75.395K
$815.85K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2780
1.694M
$450.36K
MRKR Marker Therapeutics, Inc. Common Stock $1.46
31.073K
$45.38K
MRLN Merlin, Inc. Common Stock $10.37
1.41M
$13.91M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.22
71.065K
$84.35K
MRNA Moderna, Inc. Common Stock $45.17
9.513M
$429.84M
MRNO Murano Global Investments PLC Ordinary Shares $0.2793
267.702K
$76.99K
MRP Millrose Properties, Inc. $30.37
962.115K
$29.29M
MRT Marti Technologies, Inc. $2.09
4.096K
$8.51K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.73
747.524K
$2.79M
MRVL Marvell Technology, Inc. Common Stock $164.74
12.114M
$1.99B
MRX Marex Group plc Ordinary Shares $52.49
473.315K
$25.08M
MSA Mine Safety Incorporated $165.79
151.545K
$25.18M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.49
80.425K
$535.92K
MSBI Midland States Bancorp, Inc. Common Stock $26.39
68.886K
$1.82M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.30
32.951K
$76.89K
MSDL Morgan Stanley Direct Lending Fund $15.75
647.03K
$10.17M
MSGE Madison Square Garden Entertainment Corp. $67.66
419.77K
$28.47M
MSGM Motorsport Games Inc. Class A Common Stock $4.58
30.833K
$138.81K
MSGS Madison Square Garden Sports Corp. $340.75
245.041K
$83.67M
MSGY Masonglory Limited Ordinary Shares $0.4615
106.101K
$49.17K
MSI Motorola Solutions, Inc. New $435.90
505.766K
$221.15M
MSIF MSC Income Fund, Inc. $13.22
240.945K
$3.18M
MSLE Satellos Bioscience Inc. Common Stock $8.03
19.292K
$149.53K
MSM MSC Industrial Direct Co., Inc. Class A $102.63
456.479K
$46.62M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0400
143.717K
$5.92K
MSS Maison Solutions Inc. Class A Common Stock $1.33
33.32K
$40.51K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.68
12.419K
$21.04K
MTA Metalla Royalty & Streaming Ltd. $6.76
208.095K
$1.40M
MTAL Metals Acquisition Limited $10.05
4.177K
$41.94K
MTC MMTec, Inc. Common Shares $6.83
100.426K
$734.66K
MTD Mettler-Toledo International $1,267.07
79.287K
$100.75M
MTDR MATADOR RESOURCES COMPANY $61.61
913.087K
$56.68M
MTEK Maris-Tech Ltd. Ordinary Shares $1.24
165.739K
$214.82K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.05
22.323K
$23.96K
MTH Meritage Homes Corporation $66.34
305.497K
$20.35M
MTNB Matinas BioPharma Holdings, Inc. $0.6601
28.15K
$18.78K
MTSI MACOM Technology Solutions Holdings, Inc $281.75
504.693K
$142.66M
MTVA MetaVia Inc. Common Stock $1.46
67.057K
$97.47K
MTW The Manitowoc Company, Inc. $13.51
102.507K
$1.39M
MTX Minerals Technologies Inc $75.96
155.163K
$11.71M
MU Micron Technology, Inc. $539.91
40.638M
$21.65B
MUFG Mitsubishi UFJ Financial Group, Inc. $17.68
1.388M
$24.66M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.88
614
$6.06K
MVBF MVB Financial Corp. Common Stock $25.78
85.62K
$2.23M
MVST Microvast Holdings, Inc. Common Stock $1.98
1.613M
$3.17M
MWA Mueller Water Products, Inc. $27.39
695.126K
$19.15M
MWG Multi Ways Holdings Limited $1.89
1.149K
$2.17K
MWH SOLV Energy, Inc. Class A Common Stock $41.46
704.073K
$28.79M
MWYN Marwynn Holdings, Inc. Common stock $0.6694
710.993K
$447.55K
MX Magnachip Semiconductor Corp. $3.85
2.841M
$10.30M
MXC Mexco Energy Corporation $9.45
5.283K
$52.14K
MXCT MaxCyte, Inc. Common Stock $0.8788
416.827K
$363.55K
MXL MaxLinear, Inc. Common Stock $77.50
7.406M
$557.75M
MYE Myers Industries, Inc. $20.71
125.98K
$2.58M
MYFW First Western Financial, Inc. $28.53
18.73K
$530.12K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3440
1.375K
$465.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4115
271.476K
$111.73K
MYSE Myseum, Inc. Common Stock $2.16
567.281K
$1.23M
MZTI The Marzetti Company Common Stock $124.38
564.078K
$71.17M
NA Nano Labs Ltd Class A Ordinary Shares $1.82
81.123K
$151.72K
NAAS NaaS Technology Inc. American Depositary Shares $2.09
5.206K
$11.03K
NAGE Niagen Bioscience, Inc. Common Stock $4.85
370.812K
$1.79M
NAII Natural Alternatives International Inc. $2.72
7.187K
$19.42K
NAK Northern Dynasty Minerals, Ltd. $2.03
4.255M
$8.71M
NAKA Kindly MD, Inc. Common Stock $0.1956
6.524M
$1.24M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3900
14.4K
$5.85K
NAMM Namib Minerals Ordinary Shares $1.98
254.198K
$499.30K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $28.40
1.282M
$36.46M
NAT Nordic American Tanker $5.75
2.676M
$15.05M
NATL NCR Atleos Corporation $44.46
366.82K
$16.30M
NATR Nature's Sunshine Products Inc. $26.64
32.666K
$877.92K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.73
243.845K
$653.54K
NAVN Navan, Inc. Class A Common Stock $18.41
3.477M
$64.06M
NB NioCorp Developments Ltd. Common Stock $5.98
3.904M
$23.32M
NBBK NB Bancorp, Inc. Common Stock $19.93
306.665K
$6.11M
NBHC NATIONAL BANK HOLDINGS CORP. $43.07
105.336K
$4.53M
NBIS Nebius Group N.V. Class A Ordinary Shares $155.00
15.214M
$2.30B
NBIX Neurocrine Biosciences Inc $131.78
490.675K
$64.40M
NBN Northeast Bank Common Stock $125.21
28.922K
$3.61M
NBP NovaBridge Biosciences American Depositary Shares $2.39
1.838M
$4.42M
NBR Nabors Industries Ltd. $100.14
233.141K
$23.71M
NBTX Nanobiotix S.A. American Depositary Shares $35.15
65.548K
$2.31M
NCDL Nuveen Churchill Direct Lending Corp $14.82
178.53K
$2.65M
NCEL NewcelX Ltd. Ordinary Shares $3.84
34.68K
$138.02K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $16.04
1.058K
$16.96K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.01
311.958K
$313.34K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.88
27.341M
$513.09M
NCMI National CineMedia, Inc. $3.41
200.802K
$684.96K
NCNA NuCana plc American Depositary Share $2.15
26.224K
$58.02K
NCNO nCino, Inc. Common Stock $18.13
2.311M
$41.59M
NCPL Netcapital Inc. Common Stock $0.3958
106.54K
$41.38K
NCRA Nocera, Inc. Common Stock $0.2221
72.888K
$15.52K
NCSM NCS Multistage Holdings, Inc. $49.89
83.625K
$4.20M
NCT Intercont (Cayman) Limited Ordinary shares $3.00
51.135K
$155.37K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.50
9.043K
$50.33K
NDAQ Nasdaq, Inc. Common Stock $91.10
1.729M
$158.43M
NDLS Noodles & Company Class A $12.71
28.532K
$363.36K
NDRA ENDRA Life Sciences Inc. Common Stock $4.95
2.813K
$13.94K
NECB Northeast Community Bancorp, Inc. $24.13
9.014K
$218.13K
NEGG Newegg Commerce, Inc. Common Shares $34.67
62.866K
$2.14M
NEN New England Realty Associates Limited Partnership $60.24
300
$18.05K
NEON Neonode Inc. Common Stock $1.66
58.351K
$99.20K
NEOV NeoVolta Inc. Common Stock $2.75
299.546K
$794.51K
NERV Minerva Neurosciences, Inc $5.95
90.653K
$567.45K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.74
1.139M
$28.06M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.23
16.559K
$87.41K
NEWP New Pacific Metals Corp. $5.55
642.278K
$3.58M
NEWT NewtekOne, Inc. Common Stock $13.11
295.818K
$3.93M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.55
1.232K
$31.50K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.44
5.674K
$143.31K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.97
228
$5.92K
NEXA Nexa Resources S.A. Common Shares $15.80
1.2M
$18.33M
NEXI NexImmune, Inc. Common Stock $0.0001
500
$0.00
NEXM NexMetals Mining Corp. Common Shares $2.67
19.77K
$52.32K
NEXN Nexxen International Ltd. American Depository Shares $7.57
205.031K
$1.56M
NEXR Nexera Technologies Ltd Ordinary Shares $2.17
249.414K
$573.32K
NEXT NextDecade Corporation Common Stock $8.03
4.677M
$36.48M
NFBK Northfield Bancorp, Inc. $14.06
85.568K
$1.20M
NFE New Fortress Energy Inc. Class A Common Stock $0.7201
9.236M
$6.60M
NG NovaGold Resources Inc. $8.10
2.05M
$16.57M
NGEN NervGen Pharma Corp. Common stock $3.79
77.887K
$291.88K
NGL NGL ENERGY PARTNERS LP $15.48
313.33K
$4.82M
NGNE Neurogene, Inc. Common Stock $26.79
110.605K
$2.93M
NGS Natural Gas Services Group, Inc. $41.26
44.034K
$1.79M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $29.57
88.033K
$2.60M
NHC National Healthcare Corp. $174.58
75.9K
$13.30M
NHI National Health Investors $75.15
160.748K
$12.39M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.50
1.9K
$19.96K
NHP National Healthcare Properties, Inc. Class A Common Stock $12.95
511.931K
$6.57M
NHTC Natural Health Trends Corp. $3.00
13.539K
$42.47K
NIC Nicolet Bankshares,Inc. $146.54
95.835K
$14.04M
NICM Nicola Mining Inc. American Depositary Shares $6.58
22.684K
$149.92K
NINE Nine Energy Service, Inc. $9.72
22.823K
$218.78K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.93
59.024M
$351.39M
NIPG NIP Group Inc. American Depositary Shares $0.7200
15.292K
$10.80K
NIQ NIQ Global Intelligence plc $10.45
1.243M
$13.16M
NIU Niu Technologies American Depositary Shares $3.08
95.137K
$291.11K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.66
73.723K
$135.21K
NIXX Nixxy, Inc. Common Stock $0.6150
399.936K
$250.66K
NJR New Jersey Resources Corp $56.00
416.896K
$23.47M
NKGN NKGen Biotech, Inc. Common Stock $0.0600
100
$6.00
NKLR Terra Innovatum Global N.V. Ordinary shares $6.19
223.522K
$1.39M
NKSH National Bankshares Inc/VA $36.39
46.386K
$1.69M
NKTX Nkarta, Inc. Common Stock $2.95
1.04M
$2.98M
NLOP Net Lease Office Properties $13.11
130.689K
$1.71M
NLY Annaly Capital Management. Inc. $22.82
3.399M
$77.76M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.60
488.361K
$4.20M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.23
23.161K
$583.92K
NMG Nouveau Monde Graphite Inc. $2.11
1.029M
$2.22M
NMHI Natures Miracle Holding Inc. Common Stock $0.0007
17.147M
$13.90K
NMIH NMI Holdings Inc. Common Stock $37.21
1.151M
$42.67M
NMM Navios Maritime Partners L.P. $71.29
83.375K
$5.93M
NMRA Neumora Therapeutics, Inc. Common Stock $2.40
3.46M
$8.44M
NMRK Newmark Group, Inc. Class A Common Stock $16.04
2.794M
$44.97M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.38
15.714K
$70.75K
NN NextNav Inc. Common Stock $19.03
1.411M
$27.22M
NNDM Nano Dimension Ltd. American Depositary Shares $1.91
5.874M
$11.16M
NNE Nano Nuclear Energy Inc. Common Stock $23.45
1.382M
$32.04M
NNNN Anbio Biotechnology Class A Ordinary Shares $28.90
2.454K
$70.65K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.72
1.061M
$1.81M
NOA North American Construction Group Ltd. $14.71
58.195K
$850.18K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.66
17.232K
$181.89K
NOC Northrop Grumman Corp. $569.27
496.165K
$283.82M
NOEM CO2 Energy Transition Corp. Common Stock $10.40
77.905K
$810.30K
NOG Northern Oil and Gas, Inc. $26.17
1.608M
$42.68M
NOMA NOMADAR Corp. Class A Common Stock $3.78
2.844K
$11.09K
NOTE FiscalNote Holdings, Inc. $0.2120
606.276K
$129.78K
NOTV Inotiv, Inc. Common Stock $0.3132
483.671K
$150.37K
NOVT Novanta Inc. Common Stock $127.87
581.136K
$74.56M
NP Neptune Insurance Holdings Inc. $24.80
660.498K
$16.45M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.31
306
$3.16K
NPB Northpointe Bancshares, Inc. $17.83
126.671K
$2.26M
NPCE Neuropace, Inc. Common Stock $17.06
125.581K
$2.13M
NPK National Presto Industries, Inc. $140.00
26.881K
$3.77M
NPKI NPK International Inc. $15.57
1.854M
$28.46M
NPT Texxon Holding Limited Ordinary shares $1.81
109.511K
$193.04K
NRC National Research Corporation Common Stock (Delaware) $17.41
145.199K
$2.49M
NRDS NerdWallet, Inc. Class A Common Stock $11.16
497.224K
$5.45M
NREF NexPoint Real Estate Finance, Inc. $14.87
57.277K
$842.13K
NRGV Energy Vault Holdings, Inc. $4.36
2.354M
$10.45M
NRIX Nurix Therapeutics, Inc. Common stock $16.48
553.19K
$9.28M
NRP Natural Resource Partners L.P. $118.55
10.505K
$1.25M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9100
194.359K
$170.61K
NRT North European Oil Royalty Trust $8.34
54.8K
$450.56K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.09
462.591K
$1.41M
NSA National Storage Affiliates Trust $42.49
683.202K
$28.96M
NSC Norfolk Southern Corp. $315.90
892.396K
$282.27M
NSIT Insight Enterprises Inc $72.77
404.175K
$29.56M
NSSC Napco Security Technologies, Inc $48.79
214.032K
$9.96M
NSTS NSTS Bancorp, Inc. Common Stock $12.71
1.892K
$23.82K
NTB The Bank of N.T. Butterfield & Son Limited $55.63
149.302K
$8.33M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.4021
50.092K
$20.27K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.07
56.091K
$232.00K
NTIC Northern Technologies International Corp. $7.96
7.736K
$62.10K
NTIP Network-1 Technologies, Inc. $1.46
89.142K
$130.53K
NTLA Intellia Therapeutics, Inc $13.24
5.469M
$72.04M
NTNX Nutanix, Inc. Class A Common Stock $42.49
2.26M
$96.05M
NTR Nutrien Ltd. Common Shares $75.52
1.562M
$117.42M
NTRA Natera, Inc. Common Stock $207.28
863.663K
$177.84M
NTRB Nutriband Inc. Common Stock $3.86
3.053K
$12.00K
NTRP NextTrip, Inc. Common Stock $2.79
38.356K
$104.69K
NTSK Netskope, Inc. Class A Common Stock $10.49
4.374M
$45.51M
NTWK NetSol Technologies, Inc. $3.47
3.279K
$11.32K
NUAI New Era Energy & Digital, Inc. Common Stock $4.02
3.775M
$14.88M
NUCL Eagle Nuclear Energy Corp. Common stock $11.19
284.047K
$3.19M
NUS NuSkin Enterprises, Inc. $7.19
339.432K
$2.46M
NUTX Nutex Health Inc. Common Stock $139.87
351.005K
$48.46M
NUVL Nuvalent, Inc. Class A Common Stock $99.32
313.123K
$31.02M
NUWE Nuwellis, Inc. Common Stock $1.11
46.114K
$52.03K
NVA Nova Minerals Limited American Depositary Shares $5.82
295.124K
$1.71M
NVCR NovoCure Limited Ordinary Shares $16.45
3.28M
$53.53M
NVCT Nuvectis Pharma, Inc. Common Stock $8.54
23.898K
$205.46K
NVGS NAVIGATOR HOLDINGS LTD. $21.87
301.114K
$6.53M
NVMI Nova Ltd. Ordinary Shares $492.64
170.168K
$84.27M
NVNI Nvni Group Limited Ordinary Shares $1.38
80.44K
$112.65K
NVNO enVVeno Medical Corporation Common Stock $10.50
13.291K
$135.90K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0031
10K
$31.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.33
1.666M
$43.65M
NVT nVent Electric plc Ordinary Shares $159.50
4.799M
$766.37M
NVTS Navitas Semiconductor Corporation Common Stock $17.44
29.198M
$504.37M
NVVE Nuvve Holding Corp. Common Stock $0.3101
418.378K
$130.26K
NVX NOVONIX Limited American Depository Shares $0.7600
325.249K
$238.88K
NWAX New America Acquisition I Corp. $10.08
24.34K
$245.10K
NWBI Northwest Bancshares, Inc $13.94
543.728K
$7.57M
NWE NorthWestern Energy Group, Inc. Common Stock $72.49
304.202K
$22.12M
NWFL Norwood Financial Corp $30.61
31.436K
$955.53K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.37
3.352M
$51.57M
NWGL Nature Wood Group Limited American Depositary Shares $0.9696
565.912K
$536.27K
NWN Northwest Natural Holding Company $52.86
76.308K
$4.04M
NWS News Corporation Class B Common Stock $30.41
735.898K
$22.50M
NWSA News Corporation Class A Common Stock $26.24
3.261M
$86.02M
NWTG Newton Golf Company, Inc. Common Stock $1.21
16.847K
$20.14K
NX Quanex Building Products Corporation $19.93
146.688K
$2.90M
NXDR Nextdoor Holdings, Inc. $1.64
1.698M
$2.77M
NXGL NexGel, Inc Common Stock $0.5818
53.977K
$31.96K
NXL Nexalin Technology, Inc. Common Stock $0.3900
143.874K
$54.01K
NXPI NXP Semiconductors N.V. $294.25
2.33M
$680.05M
NXPL NextPlat Corp Common Stock $6.34
2.761K
$17.75K
NXRT NexPoint Residential Trust Inc $28.92
124.17K
$3.59M
NXST Nexstar Media Group, Inc. Common Stock $202.21
203.285K
$41.35M
NXT Nextracker Inc. Class A Common Stock $119.50
973.056K
$117.65M
NXTC NextCure, Inc. Common Stock $9.61
83.427K
$817.24K
NXTS Nexentis Technologies Inc. Common Stock $4.65
14.223K
$64.11K
NXTT Next Technology Holding Inc. Ordinary Shares $1.52
102.38K
$158.76K
NXXT NextNRG, Inc. Common Stock $0.3884
1.579M
$611.66K
NYAX Nayax Ltd. Ordinary Shares $71.90
6.018K
$428.97K
NYC American Strategic Investment Co. $8.00
1.393K
$11.38K
NYXH Nyxoah SA Ordinary Shares $3.04
6.151K
$18.38K
O Realty Income Corporation $63.87
3.787M
$242.45M
OABI OmniAb, Inc. Common Stock $1.41
448.056K
$628.15K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.60
200
$2.12K
OBAI TG-17, Inc. Common Stock $0.5800
1.01M
$582.15K
OBDC Blue Owl Capital Corporation $11.81
3.094M
$36.71M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.97
131.407K
$522.21K
OBT Orange County Bancorp, Inc. Common Stock $34.21
34.562K
$1.18M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.75
5.33K
$134.68K
OCCI OFS Credit Company, Inc. Common Stock $3.11
344.834K
$1.09M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.73
1.1K
$27.22K
OCEA Ocean Biomedical, Inc. Common Stock $0.0002
91.841K
$11.00
OCFC OceanFirst Financial Corp $19.09
526.434K
$10.05M
OCG Oriental Culture Holding LTD Ordinary Shares $1.73
33.161K
$56.24K
OCGN Ocugen, Inc. Common Stock $1.80
3.658M
$6.49M
OCS Oculis Holding AG Ordinary shares $27.48
140.661K
$3.84M
OCSL Oaktree Specialty Lending Corporation $12.88
593.844K
$7.62M
OCUL Ocular Therapeutix, Inc. $9.45
1.94M
$18.21M
ODC Oil-Dri Corporation of America $73.32
46.182K
$3.36M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.67
1.612M
$23.76M
ODFL Old Dominion Freight Line $205.81
1.829M
$378.94M
ODV Osisko Development Corp. $2.99
948.726K
$2.84M
ODYS Odysight.ai Inc. Common Stock $5.00
19.9K
$92.38K
OESX Orion Energy Systems, Inc. $9.11
20.348K
$185.33K
OFAL OFA Group Ordinary Shares $0.7800
202.243K
$159.30K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.91
151.963K
$1.81M
OFRM Once Upon a Farm, PBC $15.15
322.879K
$4.99M
OFS OFS Capital Corporation $3.84
98.938K
$387.34K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.86
1K
$23.85K
OGC OceanaGold Corporation $30.01
112.37K
$3.43M
OGI Organigram Holdings Inc. Common Shares $1.39
172.682K
$245.60K
OHI Omega Healthcare Investors Inc. $47.10
1.514M
$71.20M
OII Oceaneering International Inc. $37.76
934.103K
$34.56M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.05
1.637K
$16.45K
OIMAU OneIM Acquisition Corp. Units $10.12
3.091K
$31.30K
OIO OIO Group Ordinary Shares $1.92
1.075M
$2.30M
OIS OIL STATES INTERNATIONAL, INC. $11.27
499.438K
$5.57M
OKTA Okta, Inc. Class A Common Stock $75.65
2.416M
$183.53M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.75
175.887K
$863.51K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
88.704K
$146.81K
OLB The OLB Group, Inc. Common Stock $0.5400
758.864K
$413.75K
OLED Universal Display Corp $96.39
3.299M
$313.47M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $85.61
1.105M
$94.29M
OLMA Olema Pharmaceuticals, Inc. Common Stock $14.32
600.308K
$8.65M
OLOX Olenox Industries Inc. Common Stock $0.6122
146.044K
$92.39K
OLP One Liberty Properties, Inc. $22.89
30.376K
$692.12K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
1.494M
$3.04M
OM Outset Medical, Inc. Common Stock $4.36
105.799K
$448.56K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $105.04
43.81K
$4.62M
OMCC Old Market Capital Corporation Common Stock $4.19
3K
$12.60K
OMDA Omada Health, Inc. Common Stock $15.33
1.5M
$22.88M
OMEX Odyssey Marine Exploration, Inc $1.11
1.209M
$1.32M
OMF OneMain Holdings, Inc. $58.25
1.56M
$89.39M
OMH Ohmyhome Limited Ordinary Shares $0.9800
3.889K
$3.96K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.66
1.752K
$8.27K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.98
2.877K
$72.01K
ONC BeiGene, Ltd. American Depositary Shares $293.86
106.315K
$31.29M
ONCO Onconetix, Inc. Common Stock $0.6349
1.068M
$689.16K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8880
698.2K
$620.20K
ONDS Ondas Holdings Inc. Common Stock $10.24
44.468M
$449.54M
ONEG OneConstruction Group Limited Ordinary Shares $8.90
3.795M
$34.54M
ONEW OneWater Marine Inc. Class A Common Stock $9.80
242.068K
$2.37M
ONFO Onfolio Holdings Inc. Common Stock $1.26
539.152K
$681.67K
ONL Orion Office REIT Inc. $2.93
355.658K
$1.02M
ONMD OneMedNet Corp Class A Common Stock $0.9415
738.425K
$767.12K
OOMA Ooma, Inc. Common Stock $17.73
279.045K
$4.86M
OPAD Offerpad Solutions Inc. $0.6723
2.191M
$1.50M
OPAL OPAL Fuels Inc. Class A Common Stock $2.20
100.131K
$221.37K
OPBK OP Bancorp Common Stock $14.65
24.022K
$350.36K
OPCH Option Care Health, Inc. Common Stock $20.26
5.804M
$116.61M
OPEN Opendoor Technologies Inc Common Stock $5.43
27.442M
$148.94M
OPHC OptimumBank Holdings, Inc. $5.57
69.161K
$385.46K
OPRA Opera Limited American Depositary Shares $18.35
823.828K
$15.03M
OPRT Oportun Financial Corporation Common Stock $5.72
267.862K
$1.58M
OPRX OptimizeRx Corporation Common Stock $6.80
435.768K
$2.84M
OPTT Ocean Power Technologies, Inc. $0.3660
1.485M
$537.60K
OPTU Optimum Communications, Inc. $1.60
2.154M
$3.38M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.50
1.042M
$8.48M
OPXS Optex Systems Holdings, INC $11.00
26.883K
$294.97K
OPY Oppenheimer Holdings, Inc. $106.81
139.294K
$15.58M
OR Osisko Gold Royalties Ltd $36.95
649.132K
$23.81M
ORA Ormat Technologies, Inc. $113.50
267.826K
$30.48M
ORBS Eightco Holdings Inc. Common Stock $0.8151
10.908M
$8.83M
ORC Orchid Island Capital, Inc. $7.07
4.618M
$32.61M
ORGN Origin Materials, Inc. Common Stock $1.71
378.725K
$802.79K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.55
2.63M
$6.73M
ORGS Orgenesis Inc. Common Stock $0.4000
620
$133.00
ORI Old Republic International Corporation $39.25
986.232K
$39.10M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.77
890.787K
$8.83M
ORIO Orion Digital Corp. Common Shares $1.07
16.009K
$16.97K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4690
40.902K
$18.97K
ORKA Oruka Therapeutics, Inc. Common Stock $61.50
3.058M
$194.84M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.05
77.424K
$79.09K
ORLY O'Reilly Automotive, Inc. $96.37
5.59M
$543.81M
ORMP Oramed Pharmaceuticals Inc. $3.98
92.52K
$367.09K
ORN Orion Group Holdings, Inc $14.43
500.044K
$7.17M
ORRF Orrstown Financial Services Inc $37.19
59.902K
$2.23M
OSBC Old Second Bancorp Inc $20.79
251.791K
$5.22M
OSG Overseas Shipholding Group Inc. $4.38
294.839K
$1.28M
OSPN OneSpan Inc. Common Stock $11.53
1.02M
$11.59M
OSRH OSR Holdings, Inc. Common Stock $0.6111
19.125M
$12.58M
OSS One Stop Systems, Inc. Common Stock $10.09
948.836K
$9.21M
OSTX OS Therapies Incorporated $1.64
564.549K
$932.56K
OSUR OraSure Technologies Inc $2.95
238.622K
$701.18K
OSW OneSpaWorld Holdings Limited Common Shares $25.21
727.529K
$18.48M
OTF Blue Owl Technology Finance Corp. $11.52
1.663M
$19.27M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.09
152.374K
$1.54M
OTIS Otis Worldwide Corporation $77.08
1.769M
$136.95M
OTLK Outlook Therapeutics, Inc. Common Stock $0.2576
4.116M
$1.06M
OTLY Oatly Group AB American Depositary Shares $11.01
65.311K
$722.43K
OVBC Ohio Valley Banc Corp $44.95
14.114K
$634.05K
OVID Ovid Therapeutics Inc. Common Stock $2.74
908.415K
$2.52M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.03
30.628K
$182.56K
OXBR Oxbridge Re Holdings Limited $0.9651
9.985K
$9.83K
OXLC Oxford Lane Capital Corp. $10.36
1.014M
$10.60M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.45
3.79K
$96.37K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.75
2.245K
$57.83K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.20
2.339K
$56.75K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.78
1.317K
$31.18K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.83
3.925K
$97.35K
OXM Oxford Industries, Inc. $42.52
91.736K
$3.90M
OXSQ Oxford Square Capital Corp. $1.92
1.131M
$2.18M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.09
1K
$24.08K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.34
2.817K
$71.31K
OXY Occidental Petroleum Corporation $58.69
11.648M
$686.11M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.53
3.944M
$88.19M
PAAC Proem Acquisition Corp I Ordinary Shares $9.89
999
$9.88K
PAAS Pan American Silver Corp. $51.87
4.148M
$216.76M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $249.38
46.514K
$11.61M
PACB Pacific Biosciences of California, Inc. $1.59
4.672M
$7.37M
PACK Ranpak Holdings Corp. $5.57
1.761M
$9.74M
PAG Penske Automotive Group, Inc. $169.84
303.849K
$51.36M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.82
1.415M
$33.72M
PAGS PagSeguro Digital Ltd. $9.86
2.815M
$27.97M
PAHC Phibro Animal Health Corporation Class A $54.89
271.384K
$14.92M
PAL Proficient Auto Logistics, Inc. Common Stock $7.60
441.061K
$3.33M
PALI Palisade Bio, Inc. Common Stock $2.02
2.754M
$5.41M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.86
100
$986.00
PAMT PAMT CORP Common Stock $10.00
2.272K
$22.67K
PANL Pangaea Logistics Solutions Ltd. $7.72
457.136K
$3.49M
PANW Palo Alto Networks, Inc. Common Stock $180.97
4.363M
$790.35M
PAPL Pineapple Financial Inc. $1.47
1.128M
$1.82M
PARK Park Dental Partners, Inc. Common Stock $17.62
4.066K
$71.88K
PARR Par Pacific Holdings, Inc. Common Stock $64.05
685.708K
$44.50M
PASG Passage Bio, Inc. Common Stock $4.97
20.726K
$103.50K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1533
149.109K
$23.99K
PATK Patrick Industries Inc $88.94
656.69K
$58.18M
PAVM PAVmed Inc. Common Stock $8.40
16.915K
$142.47K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.18
33.223K
$39.51K
PAX Patria Investments Limited Class A Common Shares $12.69
342.249K
$4.38M
PAY Paymentus Holdings, Inc. $27.35
494.307K
$13.86M
PAYC PAYCOM SOFTWARE, INC. $132.00
688.117K
$89.87M
PAYO Payoneer Global Inc. Common Stock $5.14
1.39M
$7.01M
PAYP PayPay Corporation American Depository Shares $21.90
859.141K
$18.97M
PAYS Paysign, Inc. Common Stock $7.00
548.59K
$3.71M
PB Prosperity Bancshares Inc $69.33
825.746K
$57.68M
PBA PEMBINA PIPELINE CORPORATION $46.47
946.33K
$43.93M
PBFS Pioneer Bancorp, Inc. Common Stock $14.30
2.926K
$41.82K
PBH Prestige Consumer Healthcare Inc. $55.09
557.102K
$31.07M
PBHC Pathfinder Bancorp Inc $14.25
3.099K
$43.28K
PBM Psyence Biomedical Ltd. Common Shares $6.03
1.063M
$7.35M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.90
8.64M
$188.39M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.78
4.305M
$84.79M
PBT Permian Basin Royalty Trust $22.45
110.066K
$2.45M
PBYI PUMA BIOTECHNOLOGY INC $7.49
119.783K
$894.52K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.24
485
$4.97K
PCB PCB Bancorp Common Stock $24.27
5.942K
$143.71K
PCLA PicoCELA Inc. American Depositary Shares $1.95
822
$1.57K
PCOR Procore Technologies, Inc. $59.00
2.021M
$119.14M
PCRX Pacira BioSciences, Inc. Common Stock $24.44
1.509M
$37.31M
PCSA Processa Pharmaceuticals, Inc. Common $2.69
33.943K
$88.34K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.17
18.826K
$212.46K
PCT PureCycle Technologies, Inc. Common stock $7.89
3.414M
$26.39M
PCTY Paylocity Holding Corporation Common Stock $109.60
538.715K
$58.74M
PCVX Vaxcyte, Inc. Common Stock $52.64
452.904K
$25.84M
PCYO Pure Cycle Corporation $11.51
21.158K
$242.87K
PDC Perpetuals.com Ltd American Depositary Shares $8.33
70.123K
$579.08K
PDCC Pearl Diver Credit Company Inc. $10.24
4.353K
$45.03K
PDD PDD Holdings Inc. American Depositary Shares $99.56
3.626M
$360.76M
PDLB Ponce Financial Group, Inc. Common Stock $17.59
16.792K
$295.19K
PDM Piedmont Office Realty Trust, Inc. $8.33
1.061M
$8.77M
PDS Precision Drilling Corporation $94.71
73.918K
$7.02M
PDSB PDS Biotechnology Corporation Common Stock $0.9807
287.401K
$283.36K
PDYN Palladyne AI Corp. Common Stock $6.33
1.046M
$6.46M
PEB Pebblebrook Hotel Trust $14.08
2.174M
$30.87M
PEBK Peoples Bancorp of North Carol $40.13
18.657K
$747.18K
PEBO Peoples Bancorp Inc/OH $34.46
155.65K
$5.40M
PECO Phillips Edison & Company, Inc. Common Stock $39.87
539.26K
$21.56M
PEG Public Service Enterprise Group Incorporated $80.15
2.105M
$170.49M
PENG Penguin Solutions, Inc. Ordinary Shares $31.39
1.526M
$46.86M
PENN PENN Entertainment, Inc. Common Stock $17.21
3.678M
$64.00M
PEPG PepGen Inc. Common Stock $1.74
1.826M
$3.18M
PESI Perma-Fix Environmental Services, Inc. $12.58
87.971K
$1.11M
PETZ TDH Holdings, Inc. Common Shares $1.01
3.988K
$3.59K
PEW GrabAGun Digital Holdings Inc. $2.89
93.211K
$273.26K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.77
2.029K
$7.55K
PFG Principal Financial Group, Inc. $101.19
944.444K
$95.64M
PFGC Performance Food Group Company $88.69
1.466M
$131.55M
PFIS Peoples Financial Services Corp. $56.67
180.04K
$10.05M
PFLT PennantPark Floating Rate Capital Ltd. $9.11
1.269M
$11.50M
PFS Provident Financial Services, Inc. $22.38
1.111M
$25.05M
PFSA Profusa, Inc. Common Stock $0.5416
285.836K
$163.42K
PFSI PennyMac Financial Services, Inc. Common Stock $92.13
380.49K
$34.92M
PFX PhenixFIN Corporation Common Stock $40.88
500
$20.44K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.18
1.509K
$36.44K
PG Procter & Gamble Company $147.16
5.57M
$823.66M
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.51
119
$1.25K
PGC Peapack-Gladstone Financial Corp $42.43
116.334K
$4.91M
PGEN Precigen, Inc. Common Stock $4.07
1.497M
$6.16M
PGNY Progyny, Inc. Common Stock $18.60
1.521M
$28.42M
PGR Progressive Corporation $199.00
1.387M
$277.89M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $14.20
2.699M
$38.54M
PH Parker-Hannifin Corporation $887.00
1.304M
$1.15B
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.65
1.776K
$29.93K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.96
1.718M
$20.30M
PHG KONINKLIJKE PHILIPS N.V. $26.17
690.084K
$18.16M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.15
310.168K
$360.54K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $16.37
140
$2.29K
PHUN Phunware, Inc. Common Stock $2.18
128.229K
$282.15K
PHVS Pharvaris N.V. Ordinary Shares $29.37
431.399K
$12.73M
PI Impinj, Inc. Common Stock $147.21
527.739K
$77.42M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.50
129.803K
$1.51M
PIII P3 Health Partners Inc. Common Stock $2.90
7.454K
$21.18K
PINE Alpine Income Property Trust, Inc $20.15
220.523K
$4.24M
PINS Pinterest, Inc. Class A Common Stock $20.33
13.552M
$272.37M
PIPR Piper Sandler Companies $79.42
1.073M
$87.08M
PK Park Hotels & Resorts Inc. Common Stock $11.33
7.086M
$81.16M
PKE Park Aerospace Corp. Common Stock $33.88
119.318K
$4.03M
PKG Packaging Corp of America $218.06
622.294K
$134.70M
PKOH Park-Ohio Holdings Corp $28.55
27.392K
$789.79K
PKST Peakstone Realty Trust $20.98
234.756K
$4.93M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $78.50
141.323K
$11.17M
PLAG Planet Green Holdings Corp. $1.95
119.222K
$210.03K
PLAY Dave & Buster's Entertainment, Inc. $11.63
1.456M
$16.95M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.04
340
$2.39K
PLBY PLBY Group, Inc. Common Stock $1.70
467.169K
$790.49K
PLCE Children's Place, Inc. $3.23
207.163K
$654.91K
PLG Platinum Group Metals LTD. $1.80
1.001M
$1.76M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.60
37.514K
$397.65K
PLMR Palomar Holdings, Inc. Common stock $120.30
163.641K
$19.87M
PLOW DOUGLAS DYNAMICS, INC. $46.12
297.45K
$13.59M
PLPC Preformed Line Products Co $333.00
111.667K
$37.14M
PLRX Pliant Therapeutics, Inc. Common Stock $1.24
369.566K
$449.25K
PLRZ Polyrizon Ltd. Ordinary Shares $15.71
47.309K
$785.11K
PLSE Pulse Biosciences, Inc Common Stock (DE) $20.55
191.37K
$4.01M
PLSM Pulsenmore Ltd. Ordinary Shares $3.35
2.577K
$8.86K
PLTK Playtika Holding Corp. Common Stock $3.75
1.923M
$7.01M
PLTR Palantir Technologies Inc. Class A Common Stock $144.41
30.94M
$4.45B
PLUR Pluri Inc. Common Stock $3.35
541
$1.84K
PLUT Plutus Financial Group Limited Ordinary Shares $3.07
100
$307.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.12
661.984K
$1.41M
PLYX Polaryx Therapeutics, Inc. Common Stock $4.99
73.012K
$363.47K
PM Philip Morris International Inc. $166.50
3.292M
$548.41M
PMAX Powell Max Limited Class A Ordinary Shares $2.03
128.183K
$267.51K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7607
81.481K
$60.79K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6005
86.283K
$53.21K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.01
28.552K
$316.93K
PMT PennyMac Mortgage Investment Trust $12.25
592.087K
$7.28M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.31
2.608K
$26.88K
PMTS CPI Card Group Inc. Common Stock $17.38
8.77K
$153.54K
PMVP PMV Pharmaceuticals, Inc $1.43
173.897K
$239.76K
PN Skycorp Solar Group Limited Ordinary Shares $5.00
15.434M
$70.16M
PNBK Patriot National Bancorp Inc $1.18
320.632K
$384.70K
PNC PNC Financial Services Group $220.71
811.629K
$180.07M
PNFP Pinnacle Financial Partners In $98.64
627.504K
$62.00M
PNNT Pennant Investment Corp $4.79
480.847K
$2.30M
PNRG PrimeEnergy Resources Corporation Common Stock $215.68
35.971K
$7.85M
PNTG The Pennant Group, Inc. Common Stock $31.30
111.618K
$3.51M
PNW Pinnacle West Capital Corporation $103.54
1.064M
$110.62M
POAS Phaos Technology Holdings (Cayman) Limited $2.31
56.597K
$131.63K
POCI Precision Optics Corporation, Inc. Common Stock $4.22
5.204K
$22.25K
PODC PodcastOne, Inc. Common Stock $3.32
125.755K
$432.97K
POET POET Technologies Inc. Common Shares $7.35
25.774M
$184.37M
POLA Polar Power, Inc. Common Stock $1.83
112.273K
$204.58K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.69
3.599K
$38.47K
POM POMDOCTOR LIMITED American Depositary Shares $0.3800
95.107K
$35.75K
PONY Pony AI Inc. American Depositary Shares $9.88
2.226M
$21.97M
POR Portland General Electric Company $49.33
1.511M
$75.95M
POWI Power Integrations Inc $73.69
621.906K
$45.23M
POWL Powell Industries Inc $278.50
640.934K
$177.38M
POWW AMMO, Inc. Common Stock $2.06
446.89K
$905.51K
PPBT Purple Biotech Ltd. American Depositary Shares $4.34
3.637K
$15.50K
PPC Pilgrims Pride Corporation $31.88
1.375M
$44.32M
PPCB Propanc Biopharma, Inc. Common Stock $0.1031
577.506K
$60.22K
PPHC Public Policy Holding Company, Inc. Common Stock $14.62
48.209K
$709.38K
PPIH Perma-Pipe International Holdings, Inc. $33.09
50.292K
$1.65M
PPSI Pioneer Power Solutions, Inc. $3.71
308.464K
$1.14M
PPTA Perpetua Resources Corp. Common Shares $27.43
808.065K
$22.21M
PR Permian Resources Corporation $22.12
21.576M
$468.74M
PRA ProAssurance Corporation $24.66
691.37K
$17.05M
PRAX Praxis Precision Medicines, Inc. Common Stock $324.20
456.65K
$147.80M
PRCH Porch Group, Inc. Common Stock $10.31
2.651M
$26.84M
PRCT PROCEPT BioRobotics Corporation Common Stock $24.99
1.026M
$24.78M
PRDO Perdoceo Education Corporation $33.64
254.092K
$8.59M
PRE Prenetics Global Limited Class A Ordinary Share $16.89
134.386K
$2.28M
PRFX PainReform Ltd. Ordinary Shares $1.93
13.642K
$26.23K
PRGS Progress Software Corp (DE) $28.90
560.118K
$16.07M
PRHI Presurance Holdings, Inc. Common Stock $0.7100
9.056K
$6.08K
PRIM Primoris Services Corporation $183.00
920.294K
$165.73M
PRK Park National Corporation $173.26
19.975K
$3.45M
PRKS United Parks & Resorts Inc. $35.27
518.323K
$18.41M
PRLD Prelude Therapeutics Incorporated $4.65
1.073M
$5.21M
PRM Perimeter Solutions, SA $30.57
751.316K
$22.77M
PRMB Primo Brands Corporation $20.03
2.309M
$46.45M
PRME Prime Medicine, Inc. Common Stock $3.40
1.665M
$5.67M
PROF Profound Medical Corp. Common Stock $6.73
57.228K
$396.88K
PROK ProKidney Corp. Class A Ordinary Shares $1.93
371.6K
$713.16K
PROP Prairie Operating Co. Common Stock $1.25
3.25M
$3.96M
PROV Provident Financial Hldgs $17.16
1.752K
$30.05K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1350
60.497K
$7.96K
PRPL Purple Innovation, Inc. Common Stock $0.4900
494.975K
$246.32K
PRPO Precipio, Inc. Common Stock $30.94
20.787K
$641.66K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.55
390.209K
$608.61K
PRSO Peraso, Inc. Common Stock $1.01
1.561M
$1.56M
PRST Presto Technologies, Inc. Common Stock $0.0000
2.5K
$0.00
PRSU Pursuit Attractions and Hospitality, Inc. $42.22
109.335K
$4.61M
PRTA Prothena Corporation plc Ordinary Shares $10.64
400.897K
$4.35M
PRTC PureTech Health plc American Depositary Shares $18.14
42.265K
$789.55K
PRTH Priority Technology Holdings, Inc. $5.32
104.889K
$556.93K
PRTS CarParts.com, Inc. Common Stock $0.9487
157.484K
$148.83K
PRU Prudential Financial, Inc. $98.62
1.526M
$150.61M
PRVA Privia Health Group, Inc. Common Stock $24.85
1.537M
$38.21M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7471
330.679K
$242.55K
PSBD Palmer Square Capital BDC Inc. $10.66
107.267K
$1.19M
PSEC Prospect Capital Corporation $2.79
6.23M
$17.40M
PSHG Performance Shipping Inc. Common Shares $1.86
22.924K
$42.87K
PSIG PS International Group Ltd. Ordinary Shares $6.26
462.885K
$2.88M
PSIX Power Solutions International, Inc. Common Stock $71.49
322.297K
$22.83M
PSKY Paramount Skydance Corporation Class B Common Stock $11.08
11.198M
$123.74M
PSNL Personalis, Inc. Common Stock $5.75
1.64M
$9.20M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.20
12.863K
$235.55K
PSTL Postal Realty Trust, Inc $22.51
218.957K
$4.85M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.03
78.726K
$471.30K
PSUS Pershing Square USA, Ltd. $42.79
1.951M
$84.34M
PTCT PTC Therapeutics, Inc. $65.15
677.827K
$43.96M
PTEN Patterson-UTI Energy Inc $11.99
10.345M
$123.03M
PTGX Protagonist Therapeutics, Inc $98.37
330.139K
$32.45M
PTHS Pelthos Therapeutics Inc. $25.06
15.581K
$390.03K
PTIX Performance Technologies Inc $0.8000
3.3K
$2.67K
PTLE PTL LTD Ordinary Shares $6.35
4.51K
$27.51K
PTLO Portillo's Inc. Class A Common Stock $6.48
1.234M
$8.03M
PTN Palatin Technologies, Inc. $20.23
18.134K
$380.01K
PTON Peloton Interactive, Inc. Class A Common Stock $5.40
10.636M
$56.78M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.84
64.769K
$637.57K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0072
277.753K
$2.15K
PTRN Pattern Group Inc. Series A Common Stock $13.80
905.642K
$12.47M
PUBM PubMatic, Inc. Class A Common Stock $10.29
671.078K
$6.84M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.17
486.176K
$14.71M
PULM Pulmatrix, Inc. Common Stock $1.29
3.03K
$3.93K
PUMP ProPetro Holding Corp. $16.63
3.228M
$53.80M
PURR Hyperliquid Strategies Inc Common Stock $6.30
4.774M
$29.78M
PVL Permianville Royalty Trust $1.88
36.301K
$68.16K
PVLA Palvella Therapeutics, Inc. Common Stock $125.60
135.663K
$17.35M
PWP Perella Weinberg Partners Class A Common Stock $22.50
3.19M
$65.68M
PXED Phoenix Education Partners, Inc. $29.96
99.09K
$2.95M
PXS Pyxis Tankers Inc. Common Stock $4.55
57.564K
$261.25K
PYPD PolyPid Ltd. Ordinary Shares $4.44
13.05K
$58.15K
PYPL PayPal Holdings, Inc. Common Stock $50.55
7.904M
$399.95M
PYXS Pyxis Oncology, Inc. Common Stock $1.72
92.825K
$158.49K
PZG Paramount Gold Nevada Corp. $1.44
463.864K
$652.45K
PZZA Papa John's International Inc $35.77
477.147K
$17.11M
QCLS Q/C Technologies, Inc. Common Stock $3.86
140.699K
$526.49K
QDEL QuidelOrtho Corporation Common Stock $12.63
1.165M
$14.53M
QFIN Qifu Technology, Inc. American Depositary Shares $13.30
575.999K
$7.67M
QLYS Qualys, Inc. Common Stock $88.53
685.425K
$60.45M
QNCX Quince Therapeutics, Inc. Common Stock $1.30
740.219K
$962.80K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.24
7.773K
$49.25K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.55
357.524K
$2.07M
QRHC Quest Resource Holding Corporation $1.14
22.514K
$25.54K
QS QuantumScape Corporation $7.29
15.305M
$112.04M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.40
9.028K
$93.83K
QSI Quantum-Si Incorporated Class A Common Stock $0.9560
3.542M
$3.39M
QSR Restaurant Brands International Inc. $80.03
3.524M
$283.03M
QTI QT Imaging Holdings, Inc. Common Stock $6.54
8.526K
$56.18K
QTRX Quanterix Corporation Common Stock $3.40
660.74K
$2.14M
QTTB Q32 Bio Inc. Common Stock $5.09
286.946K
$1.50M
QUBT Quantum Computing Inc. Common $9.15
9.916M
$90.17M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4050
786.378K
$319.31K
QXO QXO, Inc. Common Stock $19.87
11.462M
$228.31M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.90
162.951K
$1.77M
RAC Rithm Acquisition Corp. $10.41
200
$2.09K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.41
30.955K
$137.26K
RAIL FreightCar America, Inc. $8.30
106.627K
$877.87K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.17
3.861K
$8.46K
RAMP LiveRamp Holdings, Inc. Common Stock $30.53
257.216K
$7.76M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.58
9.522K
$100.74K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9316
609.432K
$560.38K
RAPP Rapport Therapeutics, Inc. Common Stock $33.89
169.007K
$5.71M
RARE Ultragenyx Pharmaceutical Inc. $24.69
1.268M
$31.43M
RAVE Rave Restaurant Group, Inc. $2.78
44.202K
$124.61K
RAY Raytech Holding Limited Ordinary Shares $2.50
3.102K
$7.56K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.78
27.208K
$100.28K
RBB RBB Bancorp Common Stock $24.22
269.871K
$6.58M
RBBN Ribbon Communications Inc. Common Stock $2.72
799.204K
$2.14M
RBC RBC Bearings Incorporated $595.76
174.173K
$103.51M
RBCAA Republic Bancorp Inc/KY $76.28
53.969K
$4.10M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.26
8.778K
$142.75K
RBNE Robin Energy Ltd. Common Stock $1.62
134.856K
$214.97K
RBOT Vicarious Surgical Inc. $0.4700
21.067K
$10.24K
RC Ready Capital Corporation $1.96
1.18M
$2.26M
RCAT Red Cat Holdings, Inc. Common Stock $11.25
6.974M
$79.48M
RCEL Avita Medical, Inc. Common Stock $4.43
125.653K
$550.47K
RCI Rogers Communications, Inc. $36.44
542.46K
$19.82M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.50
1.58M
$5.61M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9000
1.797K
$1.70K
RCT RedCloud Holdings plc Ordinary Shares $0.7001
317.492K
$230.51K
RCUS Arcus Biosciences, Inc. $25.68
788.69K
$20.24M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.61
265.528K
$2.66M
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.25
68.877K
$706.08K
RDGT Ridgetech, Inc. Ordinary Shares $1.33
71.698K
$99.63K
RDHL Redhill Biopharma Ltd. $1.07
17.91K
$19.37K
RDI Reading International, Inc Class A Common Stock $1.10
18.989K
$21.28K
RDIB Reading International, Inc (Class B $9.30
404
$3.76K
RDNT RadNet, Inc. Common Stock $56.82
507.317K
$28.87M
RDNW RideNow Group, Inc. Class B Common Stock $7.21
18.881K
$137.40K
RDVT Red Violet, Inc. Common Stock $39.71
54.641K
$2.14M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.76
1.974M
$27.06M
RDZN Roadzen, Inc. Ordinary Shares $2.25
1.159M
$2.58M
REAL The RealReal, Inc. Common Stock $11.60
1.504M
$17.70M
REBN Reborn Coffee, Inc. Common Stock $2.56
34.733K
$89.74K
RECT Rectitude Holdings Ltd Ordinary Shares $1.34
56.016K
$74.24K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5450
8.444K
$4.79K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.01
97.277K
$1.17M
REFR Research Frontiers Inc $0.9000
63.814K
$57.26K
REG Regency Centers Corporation $78.65
1.484M
$116.32M
REGN Regeneron Pharmaceuticals Inc $702.10
617.969K
$435.80M
REKR Rekor Systems, Inc. Common Stock $0.8565
1.761M
$1.51M
RELL Richardson Electronics Ltd $14.60
42.189K
$608.57K
RELY Remitly Global, Inc. Common Stock $22.02
2.549M
$57.38M
RENT Rent the Runway, Inc. Class A Common Stock $4.99
71.372K
$351.01K
RENX RenX Enterprises Corp. Common Stock $2.71
180.64K
$502.80K
REPL Replimune Group, Inc. $2.47
3.197M
$7.88M
REPX Riley Exploration Permian, Inc. $36.31
599.215K
$21.68M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.43
450.226K
$2.00M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6099
145.143K
$89.91K
REVB Revelation Biosciences, Inc. Common Stock $1.12
25.587K
$28.71K
REX REX American Resources Corp. $49.97
80.569K
$3.99M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.51
866.373K
$30.79M
REYN Reynolds Consumer Products Inc. Common Stock $20.77
782.266K
$16.30M
REZI Resideo Technologies, Inc. Common Stock $40.14
868.481K
$35.33M
RF Regions Financial Corp. $28.26
4.889M
$138.49M
RFAM RF Acquisition Corp III Ordinary Shares $9.84
17.958K
$176.71K
RFL Rafael Holdings, Inc. Class B Common Stock $1.35
179.87K
$230.83K
RGA Reinsurance Group of America, Incorporated $208.68
262.019K
$55.07M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.77
54.509K
$1.58M
RGNT Regentis Biomaterials Ltd. $2.45
16.592K
$42.36K
RGR Sturm, Ruger & Company, Inc. $43.16
56.64K
$2.45M
RGTI Rigetti Computing, Inc. Common Stock $17.50
15.288M
$264.07M
RHLD Resolute Holdings Management Common Stock $138.38
113.578K
$15.55M
RHP Ryman Hospitality Properties, Inc $106.22
893.047K
$96.19M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.63
2.7K
$28.70K
RICK RCI Hospitality Holdings, Inc. $25.44
17.042K
$428.44K
RIGL Rigel Pharmaceuticals Inc. (New) $29.39
135.788K
$3.97M
RILY B. RILEY FINANCIAL, INC. $8.72
1.419M
$12.84M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.90
14.222K
$341.18K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $13.70
34.042K
$490.30K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.71
19.426K
$480.16K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.25
45.164K
$922.79K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.63
89.331K
$1.67M
RIME Algorhythm Holdings, Inc. Common Stock $1.02
382.878K
$393.13K
RIOT Riot Platforms, Inc. Common Stock $18.43
31.951M
$600.35M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5150
46.38K
$23.69K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.10
53.289M
$821.42M
RJET Republic Airways Holdings Inc. Common Stock $18.42
119.914K
$2.13M
RJF Raymond James Financial, Inc. $156.20
576.108K
$90.43M
RKDA Arcadia Biosciences, Inc. $1.12
47.047K
$53.21K
RKLB Rocket Lab USA, Inc. Common Stock $79.22
15.383M
$1.24B
RKT Rocket Companies, Inc. $14.62
13.74M
$202.60M
RL Ralph Lauren Corporation $362.21
307.79K
$111.61M
RLAY Relay Therapeutics, Inc. Common Stock $13.00
2.67M
$34.51M
RLGT Radiant Logistics, Inc. $8.19
114.715K
$961.47K
RLMD Relmada Therapeutics, Inc. Common Stock $7.15
903.092K
$6.88M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.19
771.933K
$1.69M
RLYB Rallybio Corporation Common Stock $9.30
66.536K
$610.34K
RM REGIONAL MANAGEMENT CORP $34.81
43.79K
$1.58M
RMAX RE/MAX HOLDINGS, INC. $10.41
1.152M
$12.61M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.51
43.119K
$673.56K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.45
71.645K
$175.19K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.85
2.72K
$7.80K
RMIX Suncrete, Inc. Class A Common Stock $16.84
183.467K
$3.13M
RMNI Rimini Street, Inc. (DE) Common Stock $3.95
1.657M
$6.50M
RMR The RMR Group Inc. Class A Common Stock $18.57
264.564K
$4.86M
RMSG Real Messenger Corporation Ordinary Shares $1.38
264.467K
$377.49K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9000
165.348K
$143.77K
RNA Avidity Biosciences, Inc. Common Stock $13.43
150.016K
$1.98M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.22
177.745K
$1.09M
RNAZ TransCode Therapeutics, Inc. Common Stock $8.06
4.024K
$32.78K
RNGR Ranger Energy Services, Inc. $17.35
290.777K
$4.98M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.03
496
$4.97K
RNR RenaissanceRe Holdings Ltd. $299.30
402.641K
$121.64M
RNTX Rein Therapeutics, Inc. Common Stock $1.05
10.467M
$10.88M
RNW ReNew Energy Global plc Class A Ordinary Shares $5.38
561.938K
$3.02M
RNXT RenovoRx, Inc. Common Stock $0.9068
386.903K
$345.52K
ROAD Construction Partners, Inc. Class A Common Stock $125.99
382.648K
$48.28M
ROC Rank One Computing Corporation Common stock $6.24
8.261K
$51.41K
ROCK Gibraltar Industries, Inc. $39.20
237.589K
$9.38M
ROIV Roivant Sciences Ltd. Common Shares $27.36
3.19M
$89.51M
ROK Rockwell Automation, Inc. $407.69
577.86K
$235.34M
ROKU Roku, Inc. Class A Common Stock $123.55
8.694M
$1.06B
ROLR High Roller Technologies, Inc. $8.64
675.83K
$5.86M
ROMA Roma Green Finance Limited Ordinary Shares $6.31
20.2K
$126.20K
ROOT Root, Inc. Class A Common Stock $54.01
130.013K
$7.19M
ROP Roper Technologies, Inc. Common Stock $358.47
787.707K
$282.28M
RPAY Repay Holdings Corporation Class A Common Stock $3.80
1.276M
$4.91M
RPC Ridgepost Capital, Inc. $8.06
268.881K
$2.17M
RPD Rapid7, Inc. Common Stock $6.31
2.566M
$15.98M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.50
2.95M
$4.76M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.53
61.426K
$151.65K
RPM RPM International, Inc. $101.34
435.432K
$44.27M
RPRX Royalty Pharma plc Class A Ordinary Shares $49.47
2.052M
$101.73M
RPT Rithm Property Trust Inc. $14.73
20.287K
$298.14K
RR Richtech Robotics Inc. Class B Common Stock $2.50
7.285M
$17.86M
RRBI Red River Bancshares, Inc. Common Stock $91.25
104.968K
$9.58M
RRGB Red Robin Gourmet Burgers Inc $4.12
239.19K
$878.09K
RRR Red Rock Resorts, Inc. Class A Common Stock $52.43
920.524K
$48.87M
RRX Regal Rexnord Corporation $213.02
840.864K
$179.25M
RSG Republic Services Inc. $206.56
1.033M
$214.65M
RSI Rush Street Interactive, Inc. $28.33
1.723M
$48.45M
RSSS RESEARCH SOLUTIONS INC $2.62
77.122K
$202.58K
RSVR Reservoir Media, Inc. Common Stock $10.06
34.563K
$347.92K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.41
86.361K
$896.57K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.79
561.188K
$19.10M
RUBI Rubico Inc. Common Stock $3.60
9.848K
$35.15K
RUM Rumble Inc. Class A Common Stock $7.32
2.934M
$21.70M
RUSHA Rush Enterprises Inc $72.99
431.779K
$31.41M
RUSHB Rush Enterprises Inc $70.19
41.757K
$2.94M
RVI Robinhood Ventures Fund I $32.50
395.512K
$13.12M
RVMD Revolution Medicines, Inc. Common Stock $141.00
2.351M
$333.54M
RVP Retractable Technologies, Inc $0.6261
57.551K
$35.48K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.9000
199.501K
$174.48K
RVSB Riverview Bancorp Inc $5.27
27.317K
$143.56K
RVSN Rail Vision Ltd. Ordinary Share $7.50
5.513K
$40.96K
RVYL Ryvyl Inc. Common Stock $6.69
94.409K
$661.24K
RWAY Runway Growth Finance Corp. Common Stock $6.88
388.448K
$2.65M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.16
2.601K
$65.62K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.43
3.768K
$95.77K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.41
11.297M
$38.66M
RXST RxSight, Inc. Common Stock $7.40
390.061K
$2.84M
RXT Rackspace Technology, Inc. Common Stock $1.75
6.005M
$10.19M
RYAAY Ryanair Holdings plc American Depositary Shares $54.47
1.272M
$69.27M
RYAM Rayonier Advanced Materials Inc. $9.31
510.604K
$4.77M
RYAN Ryan Specialty Holdings, Inc. $30.86
5.624M
$173.07M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.15
5.724K
$6.22K
RYM RYTHM, Inc. Common Stock $30.98
5.762K
$173.25K
RYOJ rYojbaba Co., Ltd. Common Shares $2.36
93.01K
$261.11K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $81.00
518.073K
$42.63M
RYZ Ryerson Holding Corporation $27.76
247.398K
$6.89M
RZLT Rezolute, Inc. Common Stock (NV) $3.32
1.358M
$4.42M
RZLV Rezolve AI Limited Ordinary Shares $2.62
12.852M
$33.66M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.17
9.563K
$97.28K
SABS SAB Biotherapeutics, Inc. Common Stock $3.50
615.949K
$2.20M
SAC Safeguard Acquisition Corp. $10.04
120K
$1.20M
SACH Sachem Capital Corp. Common Shares $1.04
82.226K
$84.83K
SAFT Safety Insurance Group Inc $75.62
68.569K
$5.21M
SAFX XCF Global, Inc. Class A Common Stock $0.4901
53.97M
$27.99M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.56
657.432K
$1.09M
SAH Sonic Automotive, Inc. $76.43
286.788K
$22.09M
SAIC Science Applications International Corporation Common Stock $95.91
282.38K
$27.17M
SAIL SailPoint, Inc. Common Stock $12.07
1.886M
$22.59M
SAMG Silvercrest Asset Management Group Inc. $13.06
23.026K
$301.27K
SANA Sana Biotechnology, Inc. Common Stock $3.27
1.427M
$4.65M
SANG Sangoma Technologies Corporation Common Shares $4.31
2.647K
$11.48K
SAR SARATOGA INVESTMENT CORP. NEW $23.55
113.22K
$2.67M
SATL Satellogic Inc. Class A Ordinary Shares $7.15
8.327M
$59.45M
SBAC SBA Communications Corp $218.58
472.321K
$103.61M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.37
139.634K
$466.41K
SBCF Seacoast Banking Corp of Florida $31.31
682.92K
$21.48M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.28
3.988M
$29.03M
SBEV Splash Beverage Group, Inc. $0.2489
693.54K
$177.22K
SBFG SB Financial Group, Inc. $21.21
1.575K
$33.02K
SBFM Sunshine Biopharma Inc. $1.07
206.99K
$205.99K
SBGI Sinclair, Inc. Class A Common Stock $15.17
594.66K
$9.01M
SBH Sally Beauty Holdings, Inc. $14.03
1.18M
$16.63M
SBLK Star Bulk Carriers Corp. $25.28
897.637K
$22.51M
SBRA Sabra Healthcare REIT, Inc. $20.36
1.946M
$39.84M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $33.30
489.603K
$16.31M
SBSI Southside Bancshares Inc $34.35
96.371K
$3.30M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.20
2.901M
$34.94M
SCAG Scage Future American Depositary Shares $0.9000
351
$316.00
SCCO Southern Copper Corporation $171.18
895.971K
$152.68M
SCHW The Charles Schwab Corporation $91.49
7.361M
$677.79M
SCI Service Corporation International $79.78
1.519M
$121.33M
SCII SC II Acquisition Corp. Class A ordinary share $10.00
50K
$500.00K
SCKT Socket Mobile, Inc. New $0.8800
7.473K
$6.46K
SCLX Scilex Holding Company Common Stock $9.82
129.913K
$1.44M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.87
76.513K
$749.93K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6665
125.967K
$87.79K
SCNX Scienture Holdings, Inc. Common Stock $0.3815
182.794K
$73.28K
SCOR comScore, Inc. Common Stock $7.28
815
$6.10K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $9.91
10K
$99.20K
SCPX Scorpius Holdings, Inc. $0.0005
19.122K
$9.00
SCWO 374Water Inc. Common Stock $2.46
48.239K
$121.04K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.20
426.556K
$3.45M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.23
59.341K
$74.83K
SDEV Stablecoin Development Corporation $1.30
49.471K
$64.31K
SDGR Schrodinger, Inc. Common Stock $12.50
851.57K
$10.47M
SDHC Smith Douglas Homes Corp. $13.95
47.01K
$653.43K
SDHI Siddhi Acquisition Corp Class A Common stock $10.35
193
$2.00K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.16
65.712K
$1.06M
SDOT Sadot Group Inc. Common Stock $0.4138
11.594M
$7.87M
SDST Stardust Power Inc. Common Stock $2.63
70.267K
$191.30K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $86.24
2.491M
$214.45M
SEAT Vivid Seats Inc. Class A Common Stock $6.78
45.981K
$310.30K
SEDG SolarEdge Technologies, Inc. $42.68
1.966M
$83.41M
SEED Origin Agritech Limited $1.17
16.086K
$18.96K
SEER Seer, Inc. Class A Common Stock $2.03
752.01K
$1.52M
SEG Seaport Entertainment Group Inc. $22.28
9.836K
$219.95K
SEGG Lottery.com, Inc. Common Stock $1.21
3.926M
$4.98M
SEI Solaris Energy Infrastructure, Inc. $72.89
2.428M
$178.31M
SELF Global Self Storage, Inc. Common Stock $5.58
22.113K
$122.64K
SELX Semilux International Ltd. Ordinary Shares $0.4300
17.242K
$7.19K
SEM SELECT MEDICAL HOLDINGS CORP $16.44
1.329M
$21.86M
SENS Senseonics Holdings, Inc. $5.14
6.601M
$33.99M
SEPN Septerna, Inc. Common Stock $23.61
154.093K
$3.65M
SER Serina Therapeutics, Inc. $1.82
21.04K
$37.84K
SERA Sera Prognostics, Inc. Class A Common Stock $1.92
18.57K
$37.27K
SERV Serve Robotics Inc. Common Stock $9.45
3.253M
$30.67M
SEV Aptera Motors Corp. Class B Common Stock $2.74
144.312K
$390.02K
SEVN Seven Hills Realty Trust Common Stock $8.33
102.516K
$849.01K
SEZL Sezzle Inc. Common Stock $85.50
436.81K
$36.68M
SFBC Sound Financial Bancorp, Inc. $41.07
4.487K
$184.37K
SFBS ServisFirst Bancshares Inc. $79.91
311.218K
$24.94M
SFD Smithfield Foods, Inc. Common Stock $26.29
954.076K
$25.17M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.62
10.214K
$25.56K
SFIX Stitch Fix, Inc. Class A Common Stock $3.79
1.03M
$3.87M
SFM Sprouts Farmers Market, Inc. $81.25
2.41M
$196.63M
SFNC Simmons First National Corp $21.23
742.292K
$15.82M
SFST Southern First Bancshares, Inc. $56.81
53.25K
$3.04M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9215
3.559K
$3.26K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.01
24.502K
$273.47K
SGC Superior Group of Companies, Inc. Common Stock $11.54
18.877K
$216.63K
SGHC Super Group (SGHC) Limited $13.00
2.787M
$36.19M
SGHT Sight Sciences, Inc. Common Stock $4.45
107.766K
$470.88K
SGI Somnigroup International Inc. $75.58
1.625M
$122.93M
SGLY Singularity Future Technology Ltd. Common Stock $0.4500
28.209K
$12.82K
SGML Sigma Lithium Corporation Common Shares $21.70
1.644M
$35.47M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1314
18.467M
$2.30M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.57
1.248M
$9.67M
SGP SpyGlass Pharma, Inc. Common Stock $23.98
68.161K
$1.61M
SGRY Surgery Partners, Inc. Common Stock $14.10
1.76M
$25.35M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.47
21.201K
$266.90K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $42.15
365.593K
$16.11M
SHC Sotera Health Company Common Stock $15.50
3.094M
$48.33M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.01
6.388M
$570.78M
SHEN Shenandoah Telecom Co $16.36
1.026M
$15.64M
SHFS SHF Holdings, Inc. Class A Common Stock $0.7999
156.402K
$122.38K
SHG Shinhan Financial Group Co Ltd $68.31
86.506K
$5.94M
SHIM Shimmick Corporation Common Stock $5.36
161.321K
$844.78K
SHIP Seanergy Maritime Holdings Corp. $15.55
357.133K
$5.45M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.25
2.83M
$22.97M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.16
753.49K
$4.59M
SHO Sunstone Hotel Investors, Inc. $9.89
1.089M
$10.74M
SHOP Shopify Inc. Class A subordinate voting shares $127.64
6.902M
$873.52M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.7205
27.995M
$32.72M
SHW The Sherwin-Williams Company $318.50
1.142M
$364.62M
SI Shoulder Innovations, Inc. $13.44
56.937K
$751.14K
SIBN SI-BONE, Inc. Common Stock $13.21
936.119K
$12.24M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.31
715.844K
$930.17K
SIDU Sidus Space, Inc. Class A Common Stock $3.38
12.619M
$42.30M
SIEB Siebert Financial Corp $1.79
20.645K
$36.52K
SIF SIFCO Industries, Inc. $17.29
108.085K
$1.84M
SIFY Sify Technologies Limited $14.25
33.369K
$520.46K
SIG Signet Jewelers Limited $85.70
819.93K
$71.23M
SIGA SIGA Technologies Inc. $4.65
322.759K
$1.49M
SIGI Selective Insurance Group $82.08
254.071K
$20.99M
SILA Sila Realty Trust, Inc. $30.43
1.122M
$34.13M
SILO Silo Pharma, Inc. Common Stock $0.4557
389.801K
$173.08K
SIM Groupo Simec, S.A.B de C.V. $28.01
122
$3.42K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.72
66.502K
$757.48K
SIMO Silicon Motion Technology Corporation $235.12
1.355M
$307.42M
SINT SiNtx Technologies, Inc. Common Stock $2.44
51.764K
$120.83K
SION Sionna Therapeutics, Inc. Common Stock $39.15
150.628K
$5.92M
SIRI Sirius XM Holdings, Inc $27.00
4.948M
$135.18M
SISI Shineco, Inc. Common Stock $0.2406
183
$44.00
SITC SITE Centers Corp. Common Shares $5.57
336.551K
$1.87M
SITE SiteOne Landscape Supply, Inc. $125.61
822.332K
$103.69M
SITM SiTime Corporation Common Stock $558.63
185.356K
$103.49M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.11
10.801K
$11.90K
SJM The J.M. Smucker Company $96.97
881.989K
$85.87M
SJT San Juan Basin Royalty Trust UBI $4.32
129.97K
$558.06K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.35
2.018M
$6.93M
SKE Skeena Resources Limited $29.68
370.565K
$10.98M
SKIN The Beauty Health Company Class A Common Stock $0.8699
564.712K
$482.65K
SKK SKK Holdings Limited Common Stock $1.75
15.576K
$27.49K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.20
1.149M
$42.90M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.44
266.282K
$12.16M
SKY Skyline Champion Corporation Common Stock $76.90
585.971K
$44.72M
SKYE Skye Bioscience, Inc. Common Stock $0.8200
313.792K
$257.02K
SKYH Sky Harbour Group Corporation $10.57
38.29K
$404.66K
SKYQ Sky Quarry Inc. Common Stock $5.94
1.174M
$6.95M
SKYT SkyWater Technology, Inc. Common Stock $31.99
453.634K
$14.48M
SKYX SKYX Platforms Corp. Common Stock $1.10
677.064K
$731.58K
SLAB Silicon Laboratories Inc $218.24
387.873K
$84.50M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7737
68.244K
$53.47K
SLDB Solid Biosciences Inc. Common Stock $7.06
872.676K
$6.22M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.62
1.902M
$35.56M
SLDP Solid Power, Inc. Class A Common Stock $3.41
5.87M
$19.90M
SLE Super League Enterprise, Inc. Common Stock $3.94
3.952K
$15.03K
SLF Sun Life Financial Inc. $72.32
315.103K
$22.85M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5901
106.97K
$64.74K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $73.00
3.066K
$237.50K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7500
278.595K
$212.97K
SLN Silence Therapeutics Plc American Depository Share $7.40
82.872K
$593.68K
SLND Southland Holdings, Inc. $1.14
133.754K
$150.03K
SLNG Stabilis Solutions, Inc. Common Stock $4.40
26.629K
$116.62K
SLNH Soluna Holdings, Inc. Common Stock $1.60
29.501M
$47.13M
SLNO Soleno Therapeutics, Inc. Common Stock $52.79
1.016M
$53.73M
SLP Simulations Plus, Inc. $14.89
143.932K
$2.12M
SLRC SLR Investment Corp. Common Stock $15.72
500.29K
$7.95M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.92
2.5M
$12.38M
SLSN Solesence, Inc. Common Stock $1.33
14.466K
$19.06K
SLSR Solaris Resources Inc. $10.06
55.382K
$564.44K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.5984
201.525K
$124.87K
SMA SmartStop Self Storage REIT, Inc. $31.33
464.865K
$14.56M
SMBC Southern Missouri Bancorp $68.46
62.795K
$4.29M
SMC Summit Midstream Corporation $32.23
48.534K
$1.55M
SMCI Super Micro Computer, Inc. Common Stock $27.18
23.929M
$658.86M
SMFG Sumitomo Mitsui Financial Group, Inc $21.15
2.057M
$43.68M
SMG The Scotts Miracle-Gro Company $61.72
1.165M
$72.10M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.65
54.586K
$412.26K
SMID Smith-Midland Corporation Common Stock $35.17
5.566K
$191.10K
SMJF SMJ International Holdings Inc. $3.20
53.77K
$173.24K
SMMT Summit Therapeutics Inc. Common Stock $16.20
19M
$307.40M
SMP Standard Motor Products $38.51
87.822K
$3.34M
SMPL The Simply Good Foods Company Common Stock $13.23
1.608M
$21.25M
SMR NuScale Power Corporation $12.11
19.31M
$235.26M
SMSI Smith Micro Software Inc $0.8700
148.212K
$129.55K
SMTI Sanara MedTech Inc. Common Stock $19.72
25.54K
$499.26K
SMTK SmartKem, Inc. Common Stock $0.2200
1.443M
$319.18K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.66
3.734M
$6.37M
SMXT Solarmax Technology Inc. Common Stock $0.6378
151.975K
$91.99K
SNAL Snail, Inc. Class A Common Stock $0.6101
470.74K
$292.26K
SNAX Stryve Foods, Inc. Class A Common Stock $0.0300
11.66K
$350.00
SNBR Sleep Number Corporation Common Stock $3.05
1.564M
$4.86M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $15.79
973.003K
$15.57M
SND Smart Sand, Inc. Common Stock $5.29
323.436K
$1.76M
SNDA Sonida Senior Living, Inc. $37.47
685.988K
$26.25M
SNDK Sandisk Corporation Common Stock $1,187.94
25.817M
$28.48B
SNDL Sundial Growers Inc. Common Shares $1.42
2.415M
$3.39M
SNDR Schneider National, Inc. $31.56
1.318M
$42.14M
SNDX Syndax Pharmaceuticals, Inc. $19.88
4.682M
$92.35M
SNES SenesTech, Inc. Common Stock $1.56
39.517K
$60.54K
SNEX StoneX Group Inc. Common Stock $104.04
350.738K
$36.94M
SNFCA Security National Financial Co $9.91
51.145K
$503.78K
SNGX Soligenix, Inc. Common Stock $0.3400
956.995K
$329.82K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
316.596K
$371.19K
SNSE Sensei Biotherapeutics, Inc. Common Stock $27.04
20.565K
$540.80K
SNT Senstar Technologies Corporation Common Shares $2.76
7.613K
$21.01K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.91
5.043K
$9.50K
SNTI Senti Biosciences, Inc. Common Stock $0.9601
278.448K
$276.18K
SNWV SANUWAVE Health, Inc. Common Stock $15.73
93.515K
$1.50M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.24
2.134M
$99.06M
SNYR Synergy CHC Corp. Common Stock $0.3182
462.946K
$146.04K
SOBO South Bow Corporation $34.72
661.656K
$22.84M
SOBR SOBR Safe, Inc. Common Stock $0.9278
255.591M
$257.29M
SOFI SoFi Technologies, Inc. Common Stock $16.46
75.168M
$1.23B
SOGP Sound Group Inc. American Depositary Shares $15.15
30.684K
$491.98K
SOHU Sohu.com Limited American Depositary Shares $15.77
17.115K
$268.54K
SOLS Solstice Advanced Materials Inc. Common Stock $80.55
1.171M
$95.14M
SOLV Solventum Corporation $66.63
1.033M
$69.11M
SON Sonoco Products Company $50.06
829.806K
$41.57M
SONM Sonim Technologies, Inc. Common Stock $4.89
11.582K
$58.05K
SONO Sonos, Inc. Common Stock $14.84
874.314K
$13.03M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $19.83
4.802M
$95.46M
SOPA Society Pass Incorporated Common Stock $0.4099
218.336K
$87.26K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.42
44.51K
$234.96K
SORA Top Win International Limited Ordinary Shares $2.78
5.668K
$15.74K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.90
66.252K
$655.90K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.22
23.587K
$28.16K
SOTK Sono-Tek Corporation Common Stock $5.24
33.956K
$184.26K
SOUL Soulpower Acquisition Corporation $10.30
9.926K
$102.24K
SOUN SoundHound AI, Inc. Class A Common Stock $9.52
66.779M
$598.16M
SOWG Sow Good Inc. Common Stock $1.62
27.844K
$45.56K
SPAI Safe Pro Group Inc. Common Stock $4.50
98.855K
$435.51K
SPB Spectrum Brands Holdings, Inc. $82.96
250.726K
$20.92M
SPCE Virgin Galactic Holdings, Inc. $2.61
12.02M
$30.56M
SPFI South Plains Financial, Inc. Common Stock $41.44
116.118K
$4.83M
SPG Simon Property Group, Inc. $202.06
736.732K
$149.12M
SPH Suburban Propane Partners L P $19.86
124.865K
$2.47M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.59
3.459K
$8.87K
SPHR Sphere Entertainment Co. $144.73
549.91K
$79.53M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.39
5.34K
$60.58K
SPMC Sound Point Meridian Capital, Inc. $10.71
52.83K
$547.43K
SPOT Spotify Technology S.A. $441.30
1.319M
$583.85M
SPPL SIMPPLE LTD. Ordinary Shares $2.48
691.548K
$1.71M
SPRB Spruce Biosciences, Inc. Common Stock $57.23
17.125K
$973.62K
SPRC SciSparc Ltd. Ordinary Shares $7.76
26.189K
$215.89K
SPRO Spero Therapeutics, Inc. Common Stock $2.49
465.014K
$1.19M
SPRU Spruce Power Holding Corporation $3.33
29.319K
$98.69K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.56
1.313M
$11.12M
SPT Sprout Social, Inc Class A Common Stock $6.52
1.157M
$7.44M
SPWH Sportsman's Warehouse Holdings, Inc. $1.47
176.721K
$254.91K
SPWR SunPower Corporation Common Stock $0.9200
1.785M
$1.55M
SPXC SPX Technologies, Inc. $208.13
1.209M
$253.20M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.45
10.017K
$34.23K
SQM Sociedad Quimica y Minera de Chile SA $91.63
499.232K
$46.06M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.45
100.998K
$345.93K
SRAD Sportradar Group AG Class A Ordinary Shares $13.26
4.352M
$57.88M
SRBK SR Bancorp, Inc. Common stock $18.70
47.394K
$895.62K
SRFM Surf Air Mobility Inc. $1.10
3.292M
$3.65M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.70
213.28K
$562.78K
SRL Scully Royalty Ltd. Common Shares $6.84
726
$5.00K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.38
2.043M
$43.78M
SRRK Scholar Rock Holding Corporation Common Stock $46.37
1.389M
$64.28M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.08
366.778K
$1.86M
SRTS Sensus Healthcare, Inc $4.01
15.759K
$62.11K
SRXH SRX Health Solutions, Inc. $0.1190
17.087M
$2.02M
SRZN Surrozen, Inc. Common $33.59
49.363K
$1.66M
SSB SouthState Corporation $97.48
457.658K
$44.77M
SSD Simpson Manufacturing Co., Inc. $192.05
280.029K
$53.89M
SSII SS Innovations International Inc. Common Stock $4.00
103.795K
$411.59K
SSKN Strata Skin Sciences, Inc. Common Stock $0.1650
15.004K
$2.41K
SSM Sono Group N.V. Ordinary Shares $7.78
355.776K
$2.79M
SSNC SS&C Technologies Inc $68.80
1.613M
$112.17M
SSP The E.W. Scripps Company $4.97
463.587K
$2.24M
SSSS SuRo Capital Corp. Common Stock $13.57
355.191K
$4.78M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.08
3.466K
$87.00K
SSTI SoundThinking, Inc. Common Stock $7.12
44.24K
$307.80K
SSYS Stratasys Inc (ISRAEL) $8.92
538.691K
$4.75M
ST Sensata Technologies Holding plc $42.18
1.615M
$67.35M
STAG STAG INDUSTRIAL, INC. $38.58
712.149K
$27.40M
STAI ScanTech AI Systems Inc. Common stock $0.1001
42.804K
$4.56K
STAK STAK Inc. Ordinary Shares $1.19
25.873M
$29.99M
STC Stewart Information Services Corporation $69.10
140.066K
$9.68M
STEL Stellar Bancorp, Inc. $37.49
231.712K
$8.72M
STEP StepStone Group Inc. Class A Common Stock $52.75
627.255K
$33.48M
STEX Streamex Corp. Common Stock $1.18
6.078M
$6.08M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.04
353
$1.39K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.13
2.404K
$7.48K
STGW Stagwell Inc. Class A Common Stock $6.36
1.41M
$8.93M
STHO Star Holdings Shares of Beneficial Interest $8.48
17.115K
$144.53K
STI Solidion Technology, Inc. Common Stock $4.76
146.65K
$680.59K
STIM Neuronetics, Inc. Common Stock $2.02
3.89M
$7.94M
STKE Sol Strategies Inc. Common Shares $1.28
102.458K
$129.86K
STKH Steakholder Foods Ltd. American Depositary Shares $1.62
8.526K
$14.07K
STKS The ONE Group Hospitality, Inc. Common Stock $1.86
64.353K
$113.59K
STM STMicroelectronics N.V. $56.55
7.624M
$425.09M
STNE StoneCo Ltd. Class A Common Shares $11.24
3.722M
$41.34M
STOK Stoke Therapeutics, Inc. Common Stock $32.96
387.449K
$12.78M
STRA Strategic Education, Inc. Common Stock $78.24
224.546K
$17.63M
STRL Sterling Infrastructure, Inc. Common Stock $526.06
404.241K
$213.04M
STRO Sutro Biopharma, Inc. $35.59
170.043K
$6.07M
STRR Star Equity Holdings, Inc. Common Stock $9.50
223
$2.14K
STRS Stratus Properties Inc $30.16
2.049K
$61.85K
STRT Strattec Security Corp $72.60
102.767K
$7.43M
STRW Strawberry Fields REIT, Inc. $12.99
28.339K
$362.74K
STRZ Starz Entertainment Corp. Common Shares $19.72
95.843K
$1.82M
STSS Sharps Technology Inc. Common Stock $1.83
305.062K
$550.58K
STT State Street Corporation $152.00
1.193M
$182.51M
STTK Shattuck Labs, Inc. Common Stock $6.99
362.969K
$2.53M
STUB StubHub Holdings, Inc. $7.53
2.425M
$18.39M
STVN Stevanato Group S.p.A. $17.76
460.889K
$8.09M
STWD STARWOOD PROPERTY TRUST, INC. $18.39
1.332M
$24.41M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $728.97
7.19M
$5.10B
STXS Stereotaxis, Inc. Common Stock $1.90
318.447K
$606.63K
STZ Constellation Brands, Inc. $152.82
1.272M
$195.72M
SUGP SU Group Holdings Limited Ordinary Shares $4.20
11.589K
$51.09K
SUIG Sui Group Holdings Limited Common Stock $1.54
217.141K
$329.02K
SUNB Sunbelt Rentals Holdings, Inc. $76.92
2.123M
$161.92M
SUNE SUNation Energy, Inc. Common Stock $1.50
2.878M
$4.48M
SUNS Sunrise Realty Trust, Inc. Common Stock $7.64
55.54K
$420.53K
SUPN Supernus Pharmaceuticals, Inc. $47.85
512.161K
$24.49M
SUPV Grupo Supervielle S.A. $7.89
1.153M
$9.04M
SUPX Super X AI Technology Limited Ordinary Shares $7.61
212.753K
$1.62M
SURG SurgePays, Inc. Common Stock $0.5699
837.501K
$467.10K
SUUN SolarBank Corporation Common Stock $0.6100
404.829K
$240.54K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.76
2.146M
$18.76M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.36
70.156K
$726.67K
SVC Service Properties Trust Common Stock $1.56
6.026M
$9.38M
SVCO Silvaco Group, Inc. Common Stock $11.87
415.832K
$4.52M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.95
3K
$29.85K
SVM Silvercorp Metals Inc. Common Shares $12.26
2.807M
$33.98M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.77
11.028K
$52.61K
SVRN OceanPal Inc. Common Stock $8.25
999
$8.32K
SVV Savers Value Village, Inc. $8.32
579.646K
$4.86M
SWAG Stran & Company, Inc. Common Stock $1.55
75.19K
$115.72K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.57
214.046K
$3.33M
SWIM Latham Group, Inc. Common Stock $5.94
306.869K
$1.84M
SWK Stanley Black & Decker, Inc. $78.53
1.745M
$137.54M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.36
100
$2.54K
SWKS Skyworks Solutions Inc $69.30
3.638M
$249.65M
SWMR Swarmer, Inc Common Stock $36.70
238.229K
$8.79M
SWVL Swvl Holdings Corp Class A Common Shares $1.94
5.387K
$10.47K
SWX Southwest Gas Holdings, Inc. $93.20
400.291K
$37.46M
SXI Standex International Corporation $248.63
579.953K
$141.30M
SXT Sensient Technology Corporation $111.60
279.212K
$31.69M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.06
6.693K
$13.86K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.63
81.873K
$134.02K
SY So-Young International Inc. American Depository Shares $3.00
579.952K
$1.74M
SYBT Stock Yards Bancorp, Inc. $71.86
84.514K
$6.12M
SYBX Synlogic, Inc. Common Stock $0.6050
100
$61.00
SYM Symbotic Inc. Class A Common Stock $59.10
1.035M
$60.37M
SYRA Syra Health Corp. Class A Common Stock $0.4800
23.072K
$13.23K
SYRE Spyre Therapeutics, Inc. Common Stock $71.00
1.245M
$89.40M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0005
1.823K
$1.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
54.155K
$557.80K
TACO Berto Acquisition Corp. Ordinary Shares $10.35
3.211K
$33.22K
TACT Transact Technologies Inc $3.32
7.927K
$26.58K
TAIT Taitron Components Inc $1.60
4.024K
$6.56K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.63
1.164M
$19.37M
TALK Talkspace, Inc. Common Stock $5.19
604.069K
$3.13M
TALO Talos Energy, Inc. Common Stock $15.33
1.441M
$22.46M
TANH Tantech Holdings Ltd. Common Stock $0.3910
61.437K
$24.50K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.26
12.677K
$16.07K
TAOX Tao Synergies Inc. Common Stock $5.23
223.001K
$1.16M
TAP Molson Coors Beverage Company Class B $42.14
3.777M
$159.48M
TARA Protara Therapeutics, Inc. Common Stock $5.31
336.455K
$1.79M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $63.62
446.193K
$28.36M
TASK TaskUs, Inc. Class A Common Stock $6.54
364.734K
$2.37M
TBCH Turtle Beach Corporation Common Stock $11.23
179.196K
$2.03M
TBH Brag House Holdings, Inc. Common Stock $0.7100
304.218K
$209.45K
TBLA Taboola.com Ltd. Ordinary Shares $3.78
893.594K
$3.37M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.84
51.6K
$1.12M
TBN Tamboran Resources Corporation $35.81
35.718K
$1.26M
TBPH Theravance Biopharma, Inc. $16.79
205.595K
$3.44M
TBRG TruBridge, Inc. Common Stock $25.75
363.167K
$9.34M
TC TuanChe Limited American Depositary Shares $9.50
101
$960.00
TCBI Texas Capital Bancshares, Inc. $101.38
386.518K
$39.22M
TCBS Texas Community Bancshares, Inc. Common Stock $16.59
8.31K
$140.48K
TCBX Third Coast Bancshares, Inc. Common Stock $37.84
61.055K
$2.32M
TCI Transcontinental Realty Investors, Inc. $37.15
792
$29.31K
TCMD Tactile Systems Technology, Inc. $22.89
263.064K
$6.03M
TCOM Trip.com Group Limited American Depositary Shares $54.22
1.222M
$66.24M
TCPC BlackRock TCP Capital Corp. Common Stock $4.33
357.819K
$1.56M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.57
9.556K
$25.24K
TCRX TScan Therapeutics, Inc. Common Stock $1.21
604.913K
$722.85K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.64
100
$1.06K
TDG TransDigm Group Incorporated $1,152.86
275.908K
$319.01M
TDIC Dreamland Limited Class A Ordinary Shares $1.13
159.593K
$188.23K
TDS Telephone and Data Systems Inc. $45.49
901.919K
$41.16M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.24
81.191K
$184.86K
TDUP ThredUp Inc. Class A Common Stock $4.48
2.14M
$9.44M
TDY Teledyne Technologies Incorporated $634.20
171.769K
$109.79M
TEAD Teads Holding Co. Common Stock $0.9282
139.955K
$127.17K
TEAM Atlassian Corporation Class A Common Stock $89.46
28.51M
$2.45B
TECK Teck Resources Limited $57.75
2.265M
$132.65M
TECX Tectonic Therapeutic, Inc. Common Stock $29.14
89.202K
$2.55M
TELA TELA Bio, Inc. Common Stock $0.9299
973.017K
$1.04M
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.38
176.923K
$244.64K
TEM Tempus AI, Inc. Class A Common Stock $55.00
4.304M
$237.60M
TEN Tsakos Energy Navigation Ltd. $42.40
363.001K
$15.17M
TENB Tenable Holdings, Inc. $21.21
3.384M
$71.36M
TENX Tenax Therapeutics, Inc. $12.88
402.634K
$5.17M
TEO Telecom Argentina S.A. $11.89
201.532K
$2.38M
TER Teradyne, Inc. Common Stock $345.50
2.47M
$853.34M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.96
2.193M
$116.11M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.52
5.151M
$180.19M
TFC Truist Financial Corporation $50.93
4.227M
$215.85M
TFII TFI International Inc. $142.47
270.288K
$38.61M
TFIN Triumph Financial, Inc. Common Stock $67.55
217.959K
$14.81M
TFPM Triple Flag Precious Metals Corp. $31.38
297.13K
$9.39M
TFSL TFS Financial Corporation $15.03
675.785K
$10.25M
TGE The Generation Essentials Group $1.09
10.808K
$11.56K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3692
9.631K
$3.47K
TGL Treasure Global Inc. Common Stock $4.20
5.147K
$21.03K
TGS Transportadora de Gas del Sur S.A. ADS $29.27
358.651K
$10.51M
TGTX TG Therapeutics, Inc. $33.59
1.198M
$40.47M
TH Target Hospitality Corp. Common Stock $14.68
1.178M
$17.24M
THC Tenet Healthcare Corporation New $183.27
3.089M
$569.33M
THCH TH International Limited Ordinary shares $2.10
1.872K
$3.73K
THFF First Financial Corp/Indiana $66.08
34.478K
$2.28M
THG The Hanover Insurance Group, Inc. $186.84
269.9K
$50.67M
THH TryHard Holdings Limited Ordinary Shares $0.3663
35.604K
$13.18K
THM International Tower Hill Mines, Ltd. $2.30
808.056K
$1.89M
THMO ThermoGenesis Holdings, Inc. Common Stock $0.0000
202
$0.00
THR THERMON GROUP HOLDINGS, INC. $60.53
309.473K
$18.68M
THRY Thryv Holdings, Inc. Common Stock $3.89
1.764M
$6.78M
TIGO Millicom International Cellular S.A. Common Stock $86.00
935.802K
$79.16M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.77
2.053M
$13.72M
TII Titan Mining Corporation $2.72
135.904K
$367.51K
TIL Instil Bio, Inc. Common Stock $8.05
6.026K
$48.79K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $25.64
162.032K
$4.17M
TIPT Tiptree Inc. Common Stock $17.12
215.185K
$3.66M
TJGC TJGC Group Limited Ordinary Shares $1.84
93.752K
$160.21K
TJX TJX Companies, Inc. (The) $156.38
3.099M
$486.58M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.33
457.087K
$2.90M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.24
1.483K
$3.27K
TKNO Alpha Teknova, Inc. Common Stock $3.40
76.484K
$261.79K
TKO TKO Group Holdings, Inc. $185.95
910.324K
$169.31M
TLF Tandy Leather Factory, Inc. Common Stock $2.34
3.57K
$8.36K
TLIH Ten-League International Holdings Limited Ordinary Shares $3.40
20.793M
$78.54M
TLK PT Telekomunikasi Indonesia $16.79
413.473K
$6.93M
TLN Talen Energy Corporation Common Stock $373.00
522.956K
$196.48M
TLPH Talphera, Inc. Common Stock $0.9191
166.628K
$157.56K
TLRY Tilray Brands, Inc. Common Stock $6.16
3.951M
$24.45M
TLS Telos Corporation Common Stock $4.36
475.496K
$2.09M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.36
74.058K
$97.89K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.39
43.386K
$189.60K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.24
118.984K
$1.34M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $189.52
392.705K
$74.63M
TMC TMC the metals company Inc. Common Stock $5.48
7.257M
$39.53M
TMCI Treace Medical Concepts, Inc. Common Stock $1.89
264.542K
$478.40K
TMCR The Metals Royalty Company Inc. Common Stock $15.52
7.372K
$116.25K
TMDX TransMedics Group, Inc. Common Stock $101.00
768.003K
$76.85M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.09
4.027M
$36.64M
TMHC Taylor Morrison Home Corporation Common Stock $60.39
671.34K
$40.61M
TMO Thermo Fisher Scientific, Inc. $469.26
1.194M
$563.13M
TMP Tompkins Financial Corporation $84.55
27.506K
$2.33M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.02
10K
$100.20K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.10
9.045K
$201.22K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.01
4.39K
$109.75K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.20
6.389K
$142.09K
TNDM Tandem Diabetes Care, Inc. $20.05
1.446M
$28.27M
TNGX Tango Therapeutics, Inc. $20.60
2.547M
$53.88M
TNMG TNL Mediagene Ordinary Shares $0.8500
45.161K
$40.06K
TNON Tenon Medical, Inc. Common Stock $0.7800
112.663K
$85.67K
TNXP Tonix Pharmaceuticals Holding Corp. $13.20
342.771K
$4.64M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7206
2.576M
$1.81M
TOI The Oncology Institute, Inc. Common Stock $4.05
2.146M
$8.70M
TOMZ TOMI Environmental Solutions, Inc. $0.6530
509.132K
$338.30K
TONX TON Strategy Company Common Stock $2.09
255.125K
$543.58K
TOON Kartoon Studios, Inc. $0.6312
68.545K
$43.71K
TOP TOP Financial Group Limited Ordinary Shares $0.7817
18.094K
$14.35K
TOPP Toppoint Holdings Inc. $0.8340
13.855K
$11.10K
TOPW Top Win International Limited Ordinary Shares $37.52
43.068K
$1.65M
TORO Toro Corp. Common Stock $7.80
676.036K
$5.28M
TOVX Theriva Biologics, Inc. $0.3732
8.12M
$3.03M
TOYO TOYO Co., Ltd Ordinary Shares $12.71
187.382K
$2.33M
TPB Turning Point Brands, Inc. $82.60
254.593K
$20.93M
TPC Tutor Perini Corporation $93.68
291.469K
$27.20M
TPCS Techprecision Corporation $4.11
17.488K
$74.01K
TPG TPG Inc. Class A Common Stock $45.60
4.451M
$199.87M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.94
4.026K
$100.07K
TPH Tri Pointe Homes, Inc. $46.86
1.476M
$69.21M
TPHS Trinity Place Holdings Inc.com $0.0202
564.381K
$11.98K
TPL Texas Pacific Land Corporation $432.09
297.814K
$129.06M
TPR Tapestry, Inc. Common Stock $143.26
1.196M
$171.87M
TPST Tempest Therapeutics, Inc. Common Stock $2.01
146.86K
$299.89K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.50
205.683K
$1.13M
TR Tootsie Roll Industries, Inc. $42.49
88.944K
$3.76M
TRAD APEX Tech Acquisition Inc. $9.89
2.1K
$20.77K
TRAW Traws Pharma, Inc. Common Stock $1.49
202.807K
$301.76K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $22.36
540.945K
$11.91M
TRDA Entrada Therapeutics, Inc. Common Stock $14.59
295.255K
$4.20M
TRGP Targa Resources Corp. $254.08
822.041K
$209.43M
TRI Thomson Reuters Corporation $94.41
1.418M
$135.98M
TRIN Trinity Capital Inc. Common Stock $16.56
960.973K
$16.01M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.34
3.004K
$76.08K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.37
303
$7.69K
TRMB Trimble Inc. Common Stock $68.42
1.701M
$115.73M
TRMD TORM plc Class A Common Stock $32.62
350.605K
$11.33M
TRN Trinity Industries, Inc. $36.22
998.993K
$35.52M
TRNO Terreno Realty Corporation $65.27
301.919K
$19.61M
TRNR Interactive Strength Inc. Common Stock $1.09
76.069K
$81.54K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.95
382.86K
$745.46K
TROO TROOPS, Inc. Ordinary Shares $4.32
304.464K
$1.31M
TROW T Rowe Price Group Inc $103.42
1.736M
$179.62M
TROX TRONOX LIMITED CL A ORDINARY SHARES $10.31
1.627M
$16.69M
TRT Trio-Tech International $14.32
868.343K
$12.50M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.61
454.698K
$3.89M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.23
16.934K
$38.90K
TRV The Travelers Companies, Inc. $304.72
819.892K
$251.47M
TRVG trivago N.V. American Depositary Shares $2.83
7.646K
$21.64K
TRVI Trevi Therapeutics, Inc. Common Stock $13.95
954.302K
$13.25M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $48.00
134.133K
$6.50M
TSBK Timberland Bancorp Inc $40.24
34.425K
$1.38M
TSEM Tower Semiconductor Ltd $217.46
1.325M
$289.48M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.40
1.199M
$7.59M
TSLA Tesla, Inc. Common Stock $391.34
62.763M
$24.54B
TSLX Sixth Street Specialty Lending, Inc. $19.65
341.721K
$6.71M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $397.66
9.422M
$3.75B
TSQ TOWNSQUARE MEDIA, INC. $6.49
27.589K
$179.26K
TSSI TSS, Inc. Common Stock $15.26
688.882K
$10.35M
TTAN ServiceTitan, Inc. Class A Common Stock $61.75
1.054M
$64.94M
TTEC TTEC Holdings, Inc. Common Stock $3.00
319.664K
$953.96K
TTI TETRA Technologies, Inc. $9.40
1.53M
$14.39M
TTRX Turn Therapeutics Inc. Common Stock $3.80
18.118K
$67.53K
TTSH Tile Shop Holdings, Inc. $2.98
12.408K
$37.64K
TTWO Take-Two Interactive Software Inc $217.44
835.782K
$179.85M
TULP Bloomia Holdings, Inc. Common Stock $3.92
989
$3.88K
TURB Turbo Energy, S.A. American Depositary Shares $1.76
215.129K
$367.84K
TUSK Mammoth Energy Services, Inc. Common Stock $2.81
104.592K
$294.41K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.35
1.206M
$2.80M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.53
105.959K
$1.11M
TVGN Tevogen Bio Holdings Inc. Common Stock $6.62
5.631K
$37.06K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.13
20.089K
$63.05K
TVTX Travere Therapeutics, Inc. Common Stock $43.95
1.83M
$80.49M
TW Tradeweb Markets Inc. Class A Common Stock $111.68
911.778K
$102.66M
TWAV TaoWeave, Inc. Common Stock $1.73
66.044K
$114.85K
TWFG TWFG, Inc. Common Stock $18.82
245.305K
$4.63M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.36
229.554K
$767.50K
TWI Titan International, Inc.(Delaware) $7.88
600.919K
$4.71M
TWIN Twin Disc, Incorporated $15.80
44.397K
$696.00K
TWO Two Harbors Investment Corp. $12.49
7.384M
$92.13M
TWST Twist Bioscience Corporation Common Stock $60.40
2.127M
$128.08M
TX Ternium S.A. American Depositary Shares $43.39
103.54K
$4.51M
TXG 10x Genomics, Inc. Class A Common Stock $22.66
2.145M
$48.02M
TXN Texas Instruments Incorporated $280.10
3.782M
$1.06B
TXRH Texas Roadhouse, Inc. $158.29
1.151M
$183.25M
TY TRI-Continental Corporation $34.26
23.463K
$803.17K
TYGO Tigo Energy, Inc. Common Stock $4.75
623.468K
$2.97M
TYL Tyler Technologies, Inc. $335.50
424.705K
$144.35M
TYRA Tyra Biosciences, Inc. Common Stock $34.04
659.922K
$22.56M
TZOO Travelzoo Common Stock $9.89
125.181K
$1.21M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.10
1.895M
$11.55M
UAL United Airlines Holdings, Inc. Common Stock $92.24
7.109M
$658.61M
UAMY United States Antimony Corporation $12.14
17.952M
$216.83M
UAVS AgEagle Aerial Systems, Inc. $1.07
1.789M
$1.91M
UBCP United Bancorp Inc/OH $16.02
253
$4.08K
UBER Uber Technologies, Inc. $75.05
9.201M
$691.35M
UBSI United Bankshares Inc $43.68
511.475K
$22.39M
UBXG U-BX Technology Ltd. Ordinary Shares $1.29
1.047M
$1.15M
UCAR U Power Limited Ordinary Shares $1.70
797.051K
$1.36M
UCB United Community Banks, Inc. $33.52
364.94K
$12.27M
UCL uCloudlink Group Inc. American Depositary Shares $1.20
3.704K
$4.61K
UCTT Ultra Clean Holdings, Inc. $75.00
1.168M
$87.63M
UDMY Udemy, Inc. Common Stock $4.95
1.243M
$6.08M
UEIC Universal Electronics Inc $4.18
97.537K
$406.06K
UFCS United Fire Group Inc. $39.89
47.026K
$1.89M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8876
186.01K
$167.53K
UFPI UFP Industries, Inc. Common Stock $85.18
529.964K
$45.56M
UGP Ultrapar Participacoes S.A. $6.00
709.857K
$4.23M
UGRO urban-gro, Inc. Common Stock $6.08
246.066K
$1.64M
UHAL U-Haul Holding Company $51.60
127.29K
$6.56M
UHG United Homes Group, Inc Class A Common Stock $1.21
1.511M
$1.80M
UHS Universal Health Services, Inc. Class B $167.00
939.919K
$157.84M
UHT Universal Health Realty Income Trust $40.70
38.585K
$1.56M
UI Ubiquiti Inc. Common Stock $1,018.51
33.133K
$34.04M
UK Ucommune International Ltd Ordinary Shares $3.92
263.979K
$950.53K
ULBI Ultralife Corporation $6.88
12.19K
$85.97K
ULCC Frontier Group Holdings, Inc. Common Stock $4.01
16.921M
$67.09M
ULH Universal Logistics Holdings, Inc. Common Stock $22.08
42.138K
$965.87K
ULTA Ulta Beauty, Inc. Common Stock $531.95
407.487K
$217.42M
UMAC Unusual Machines, Inc. $14.05
2.424M
$34.26M
UMC United Microelectronic Corp. $13.10
6.75M
$87.98M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.56
466.147K
$3.59M
UNFI United Natural Foods Inc $51.24
613.085K
$31.33M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $368.20
4.345M
$1.61B
UNIT Uniti Group Inc. Common Stock $11.85
2.095M
$24.69M
UONE Urban One, Inc. Class A Common Stock $7.00
4.258M
$30.55M
UONEK Urban One, Inc. Class D Common Stock $5.01
225.482K
$1.26M
UP Wheels Up Experience Inc. $5.60
371.261K
$2.10M
UPB Upstream Bio, Inc. Common Stock $9.40
419.224K
$3.90M
UPBD Upbound Group, Inc. Common Stock $19.19
934.913K
$17.97M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.21
11.379K
$35.81K
UPLD Upland Software, Inc. $0.6000
798.764K
$491.57K
UPS United Parcel Service, Inc. Class B $107.51
3.789M
$409.11M
UPST Upstart Holdings, Inc. Common stock $32.77
3.38M
$109.93M
UPWK Upwork Inc. Common Stock $10.56
5.854M
$62.49M
UPXI Upexi, Inc. Common Stock $1.31
3.083M
$4.09M
URGN UroGen Pharma Ltd. Ordinary Shares $22.80
726.091K
$17.05M
UROY Uranium Royalty Corp. Common Stock $3.82
1.323M
$5.01M
USAC USA COMPRESSION PARTNERS LP $27.70
88.683K
$2.44M
USAR USA Rare Earth, Inc. Class A Common Stock $26.37
23.899M
$614.99M
USAS Americas Gold and Silver Corporation $5.86
3.84M
$22.22M
USAU U.S. Gold Corp. Common Stock $16.47
131.337K
$2.18M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.35
84.892K
$1.55M
USEA United Maritime Corporation Common Stock $2.13
47.464K
$102.07K
USEG U.S. Energy Corp. Common Stock (DE) $1.11
4.063M
$4.36M
USFD US Foods Holding Corp. $93.04
1.412M
$132.73M
USGO U.S. GoldMining Inc. Common stock $13.50
45.547K
$607.07K
USIO Usio, Inc. Common Stock $1.17
12.761K
$14.96K
USLM United States Lime & Minerals $110.00
178.162K
$19.61M
USNA USANA Health Sciences Inc $19.35
42.94K
$823.35K
USPH US Physical Therapy Inc $71.83
111.664K
$8.03M
UTHR United Therapeutics Corp $570.40
174.315K
$99.53M
UTI Universal Technical Institute, Inc. $36.89
295.917K
$11.02M
UTMD Utah Medical Products Inc $65.44
1.787K
$116.91K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.32
1.65K
$3.97K
UUU Universal Security Instruments, Inc. $6.19
23.967K
$143.53K
UVE UNIVERSAL INSURANCE HLDG, INC. $39.70
136.571K
$5.47M
UVSP Univest Financial Corporation Common Stock $38.34
90.823K
$3.47M
UWMC UWM Holdings Corporation $3.65
13.574M
$49.04M
VABK Virginia National Bankshares Corporation Common Stock $43.00
1.967K
$84.17K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $72.77
380.656K
$27.72M
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.72
3.25K
$43.86K
VACI Viking Acquisition Corp. I $10.11
23.409K
$236.89K
VALN Valneva SE American Depositary Shares $5.35
15.426K
$83.42K
VANI Vivani Medical, Inc. Common Stock (DE) $1.36
83.01K
$111.26K
VBIO Valion Bio, Inc. Common Stock $0.9150
43.215K
$40.62K
VBNK VersaBank Common Shares $17.99
36.313K
$651.41K
VCIG VCI Global Limited Ordinary Share $0.9200
106.777K
$100.41K
VCNX Vaccinex, Inc. Common Stock $1.00
1.678K
$1.52K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $77.89
282.616K
$22.06M
VCX Fundrise Innovation Fund, LLC $94.20
86.837K
$8.04M
VECO Veeco Instruments Inc $50.45
575.161K
$28.68M
VEEA Veea Inc. Common Stock $0.5450
48.738K
$25.73K
VEEE Twin Vee PowerCats Co. Common Stock $0.1700
4.537M
$746.81K
VEL Velocity Financial, Inc. $19.42
12.165K
$235.50K
VELO Velo3D, Inc. Common stock $13.59
1.268M
$17.16M
VENU Venu Holding Corporation $4.00
202.237K
$792.51K
VERA Vera Therapeutics, Inc. Class A Common Stock $35.14
633.538K
$22.33M
VERI Veritone, Inc. Common Stock $2.17
2.292M
$4.91M
VERX Vertex, Inc. Class A Common Stock $13.25
863.966K
$11.24M
VFF Village Farms International, Inc. Common Shares $2.96
511.558K
$1.47M
VFS VinFast Auto Ltd. Ordinary Shares $4.28
351.523K
$1.50M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.85
6.559K
$11.87K
VHC VirnetX Holding Corporation $13.42
3.05K
$40.96K
VHUB VenHub Global, Inc. Common Stock $0.7046
74.004K
$50.95K
VIA Via Renewables, Inc. Class A Common Stock $16.28
277.781K
$4.46M
VIAV Viavi Solutions Inc. Common Stock $55.84
9.102M
$504.85M
VICI VICI Properties Inc. Common Stock $28.64
9.362M
$268.44M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.99
28.368K
$311.79K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9812
67.201K
$65.81K
VIPS Vipshop Holdings Limited $14.52
1.279M
$18.56M
VIR Vir Biotechnology, Inc. Common Stock $10.00
843.003K
$8.47M
VIRC Virco Mfg. Corporation $6.06
3.944K
$23.93K
VIRT Virtu Financial, Inc. Class A $49.00
1.346M
$65.56M
VISL Vislink Technologies, Inc. Common Stock $2.30
7.46K
$17.18K
VISN Vistance Networks, Inc. Common Stock $11.96
12.493M
$152.23M
VIST Vista Energy S.A.B. de C.V. $72.07
928.403K
$66.80M
VITL Vital Farms, Inc. Common Stock $14.25
3.016M
$42.05M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.77
402.172K
$6.36M
VIVK Vivakor, Inc. Common Stock $2.06
106.751K
$224.82K
VIVO VivoPower PLC Ordinary Shares $3.17
730.002K
$2.32M
VIVS VivoSim Labs, Inc. Common Stock $1.47
84.386K
$123.45K
VKTX Viking Therapeutics, Inc $30.08
2.708M
$82.48M
VLGEA Village Super Market $44.07
23.649K
$1.04M
VLN Valens Semiconductor Ltd. $2.33
6.826M
$15.26M
VLO Valero Energy Corporation $246.81
2.196M
$540.55M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.28
204.524K
$1.49M
VLY Valley National Bancorp $13.51
3.81M
$51.73M
VMAR Vision Marine Technologies Inc. Common Shares $1.31
257.355K
$327.96K
VMC Vulcan Materials Company(Holding Company) $297.32
836.775K
$249.72M
VMD Viemed Healthcare, Inc. Common Shares $9.97
154.128K
$1.54M
VMET Versamet Royalties Corporation Common Stock $11.21
81.885K
$922.81K
VMI Valmont Industries, Inc. $510.48
176.773K
$89.93M
VNDA Vanda Pharmaceuticals Inc. $7.28
722.902K
$5.12M
VNET VNET Group, Inc. American Depositary Shares $8.30
2.416M
$20.07M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
175
$1.77K
VNOM Viper Energy, Inc. Class A Common Stock $48.91
1.385M
$68.57M
VNRX VolitionRX Limited Common Stock $2.49
219.666K
$555.62K
VOR Vor Biopharma Inc. Common Stock $13.85
465.913K
$6.49M
VOXR Vox Royalty Corp. Common Stock $5.37
256.645K
$1.36M
VOYG Voyager Technologies, Inc. $26.58
1.422M
$37.29M
VPG Vishay Precision Group, Inc. $61.40
129.231K
$7.73M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1318
464.487K
$60.32K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.20
20.454K
$128.99K
VRDN Viridian Therapeutics, Inc. Common Stock $13.24
1.118M
$14.95M
VRE Veris Residential, Inc. $18.96
302.532K
$5.74M
VREX Varex Imaging Corporation Common Stock $11.61
193.89K
$2.25M
VRM Vroom, Inc. Common Stock $15.63
1.815K
$26.60K
VRME VerifyMe, Inc. Common Stock $0.7775
40.282K
$31.00K
VRNS Varonis Systems, Inc. $26.50
3.151M
$84.28M
VRRM Verra Mobility Corporation Class A Common Stock $14.89
744.947K
$11.11M
VRSK Verisk Analytics, Inc. Common Stock $181.11
1.312M
$241.16M
VRT Vertiv Holdings Co Class A Common Stock $328.80
4.086M
$1.34B
VRTS Virtus Investment Partners, Inc. $136.00
143.782K
$19.20M
VRTX Vertex Pharmaceuticals Inc $421.60
636.249K
$270.29M
VS Versus Systems Inc. Common Stock $1.30
39.834K
$53.75K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7660
387.29K
$299.13K
VSCO Victoria's Secret & Co. $52.36
1.14M
$59.67M
VSEE VSee Health, Inc. Common Stock $0.1920
454.352K
$86.61K
VSH Vishay Intertechnology, Inc. $29.95
2.266M
$66.45M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9801
1.05M
$1.13M
VSNT Versant Media Group, Inc. Class A Common Stock $40.83
1.728M
$70.55M
VSTD Vestand Inc. Class A Common Stock $0.3633
15.732K
$5.64K
VTAK Catheter Precision, Inc. $0.9500
55.611K
$51.64K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6300
423.308K
$265.17K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.78
210.011K
$782.02K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $35.42
28.575K
$1.01M
VTRS Viatris Inc. Common Stock $15.04
7.018M
$105.08M
VTSI VirTra, Inc. Common Stock $4.54
31.393K
$140.52K
VTVT vTv Therapeutics Inc. Class A Common Stock $31.49
20.729K
$653.10K
VVOS Vivos Therapeutics, Inc. Common Stock $0.7979
85.836K
$71.03K
VWAV VisionWave Holdings, Inc. Common Stock $6.31
519.592K
$3.25M
VXRT Vaxart, Inc Common Stock $0.7700
781.148K
$601.29K
VYGR Voyager Therapeutics, Inc. Common Stock $3.76
283.644K
$1.06M
VYNE VYNE Therapeutics Inc. Common Stock $0.6399
103.913K
$66.73K
WABC Westamerica Bancorporation $55.26
120.58K
$6.66M
WAFD WaFd, Inc. Common Stock $35.46
290.852K
$10.34M
WAFDP WaFd, Inc. Depositary Shares $16.41
13.12K
$216.38K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.63
1.418K
$2.31K
WAL Western Alliance Bancorporation $80.80
725.679K
$59.07M
WALD Waldencast plc Class A Ordinary Share $0.9386
1.677M
$1.63M
WASH Washington Trust Bancorp Inc $31.94
180.856K
$5.77M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.88
13.485K
$93.90K
WAY Waystar Holding Corp. Common Stock $20.98
4.746M
$101.14M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.97
10.099M
$273.47M
WBI WaterBridge Infrastructure LLC $29.74
404.552K
$12.00M
WBS Webster Financial Corporation Waterbury $72.22
2.527M
$182.77M
WBTN WEBTOON Entertainment Inc. Common Stock $13.23
230.388K
$2.99M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.31
51.637K
$68.34K
WCC Wesco International Inc. $354.59
675.242K
$234.43M
WCN Waste Connections, Inc. $161.23
1.053M
$170.81M
WCT Wellchange Holdings Company Limited Ordinary shares $1.93
363
$693.00
WDAY Workday, Inc. Class A Common Stock $126.90
5.066M
$636.72M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.63
193.275K
$322.32K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.17
593.575K
$13.92M
WEAV Weave Communications, Inc. $5.72
4.842M
$26.92M
WEC WEC Energy Group, Inc. $117.46
1.528M
$180.38M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.23
631.992K
$6.47M
WERN Werner Enterprises Inc $36.30
1.009M
$36.38M
WES Western Midstream Partners, LP $41.97
1.354M
$57.21M
WEST Westrock Coffee Company Common Stock $5.90
413.947K
$2.43M
WETH Wetouch Technology Inc. Common Stock $1.85
66.028K
$120.19K
WETO Webus International Limited Ordinary Shares $0.5100
80.538K
$42.40K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $69.80
48.426K
$3.40M
WFCF Where Food Comes From, Inc. Common Stock $12.41
218
$2.69K
WFF WF Holding Limited Ordinary Shares $1.41
1.942K
$2.68K
WFG West Fraser Timber Co. Ltd $62.39
149.24K
$9.46M
WFRD Weatherford International plc Ordinary Shares $109.49
875.857K
$96.14M
WGO Winnebago Industries, Inc. $32.01
254.95K
$8.13M
WGRX Wellgistics Health, Inc. Common Stock $0.1099
1.187M
$130.03K
WGS GeneDx Holdings Corp. Class A Common Stock $65.50
371.412K
$24.22M
WH Wyndham Hotels & Resorts, Inc. Common Stock $80.84
1.085M
$88.91M
WHF WhiteHorse Finance, Inc. $7.66
57.023K
$435.90K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.63
100
$2.56K
WHG WESTWOOD HOLDINGS GROUP, INC. $15.74
11.513K
$185.37K
WHLM Wilhelmina International, Inc $3.25
800
$2.60K
WHLR Wheeler Real Estate Investment Trust, Inc $1.94
1.849M
$3.94M
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.99
245.818K
$956.94K
WILC G Willi-Food International Ltd $32.20
2.039K
$65.19K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.69
212.063K
$364.76K
WINT Windtree Therapeutics, Inc. Common Stock $0.0215
129.055K
$2.93K
WKC World Kinect Corporation $26.97
471.948K
$12.72M
WKEY WISeKey International Holding AG American Depositary Shares $6.56
38.183K
$261.49K
WKSP Worksport, Ltd. Common Stock $1.10
429.277K
$486.44K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $17.91
336.573K
$5.96M
WLDS Wearable Devices Ltd. Ordinary Share $1.07
133.668K
$147.63K
WLFC Willis Lease Finance Corp $195.99
41.683K
$8.06M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.82
17.59K
$404.63K
WLTH Wealthfront Corporation Common Stock $10.76
800.184K
$8.64M
WLY John Wiley & Sons, Inc. Class A $40.93
232.537K
$9.56M
WMB Williams Companies Inc. $75.35
3.963M
$299.98M
WMG Warner Music Group Corp. Class A Common Stock $27.98
1.162M
$32.65M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $147.31
314.487K
$46.51M
WNEB Western New England Bancorp, Inc. $14.08
24.366K
$342.60K
WNW Meiwu Technology Company Limited Ordinary Shares $4.12
452.082K
$1.84M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.19
77.803K
$96.83K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.84
2.244M
$6.23M
WOR Worthington Enterprises, Inc. $54.38
51.099K
$2.78M
WPAC White Pearl Acquisition Corp. $9.96
2.1K
$20.91K
WPC W.P. Carey Inc. (REIT) $72.14
664.762K
$48.23M
WPM Wheaton Precious Metals Corp. Common Stock $126.00
1.639M
$206.41M
WPRT Westport Fuel Systems Inc Common Shares $2.03
25.511K
$51.89K
WRAP Wrap Technologies, Inc. Common Stock $1.58
86.227K
$134.29K
WRB W.R. Berkley Corporation $66.38
1.279M
$85.54M
WRD WeRide Inc. American Depositary Shares $7.68
1.007M
$7.71M
WRLD World Acceptance Corp $152.05
118.2K
$17.99M
WRN Western Copper and Gold Corporation $2.87
1.656M
$4.68M
WS Worthington Steel, Inc. $39.17
112.898K
$4.39M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.96
580
$15.01K
WSBF Waterstone Financial, Inc. $18.09
39.837K
$722.92K
WSBK Winchester Bancorp, Inc. Common Stock $12.79
8.405K
$107.95K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.69
2.93M
$66.33M
WSHP WeShop Holdings Limited Class A Ordinary Shares $8.70
119.781K
$1.05M
WST West Pharmaceutical Services, Inc. $300.68
508.438K
$152.08M
WTF Waton Financial Limited Ordinary Shares $3.80
3.343K
$12.57K
WTFC Wintrust Financial Corp $150.05
241.575K
$36.24M
WTM White Mountains Insurance Group Ltd. $2,163.50
13.537K
$29.55M
WTO UTime Limited Ordinary Shares $1.60
29.092M
$73.01M
WTRG Essential Utilities, Inc. $38.03
1.329M
$50.71M
WTS Watts Water Technologies, Inc. Class A $293.60
136.786K
$40.51M
WTTR Select Water Solutions, Inc. $16.42
1.046M
$17.30M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $256.34
1.364M
$354.56M
WU The Western Union Company $9.22
4.302M
$39.63M
WULF TeraWulf Inc. Common Stock $21.32
26.608M
$581.62M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.25
4.436M
$32.12M
WVVI Willamette Valley Vineyards $2.76
2.075K
$5.77K
WW WW International, Inc. Common Stock $10.69
176.883K
$1.89M
WWR Westwater Resources, Inc. $0.6550
588.505K
$386.32K
WWW Wolverine World Wide, Inc. $17.33
514.932K
$8.93M
WXM WF International Limited Ordinary Shares $0.4251
24.42K
$10.22K
WYFI WhiteFiber, Inc. Ordinary Shares $16.80
556.857K
$9.21M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6225
45.691K
$31.08K
XAIR Beyond Air, Inc. Common Stock $0.4903
123.331K
$63.47K
XBIO Xenetic Biosciences, Inc. $2.97
1.278K
$3.79K
XBP XBP Europe Holdings, Inc. Common Stock $2.80
13.201K
$38.17K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.91
19.596K
$193.88K
XCH XCHG Limited American Depositary Share $0.9409
4.142K
$3.92K
XCUR Exicure, Inc. Common Stock $3.20
10.414K
$33.74K
XE X-Energy, Inc. Class A Common Stock $30.54
5.617M
$180.22M
XELA Exela Technologies, Inc. Common Stock $0.0016
491
$1.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.40
167.696K
$4.10M
XENE Xenon Pharmaceuticals Inc $56.13
1.652M
$93.78M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.24
1.264M
$7.90M
XFLH XFLH Capital Corporation $9.92
19.858K
$197.14K
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.19
227.025K
$942.73K
XGN Exagen Inc. Common Stock $3.06
381.531K
$1.16M
XHG XChange TEC.INC American Depositary Shares $1.03
2.149K
$2.20K
XHLD TEN Holdings, Inc. Common Stock $1.19
65.187K
$79.92K
XHR Xenia Hotels & Resorts, Inc. $16.71
831.728K
$14.09M
XIFR XPLR Infrastructure, LP $10.71
1.043M
$11.05M
XLO Xilio Therapeutics, Inc. Common Stock $8.21
48.745K
$405.33K
XMTR Xometry, Inc. Class A Common Stock $53.67
644.618K
$34.02M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $35.58
4.307M
$147.95M
XOM Exxon Mobil Corporation $152.64
14.468M
$2.21B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.23
7.676K
$193.49K
XOS Xos, Inc. Common Stock $1.85
12.799K
$22.60K
XP XP Inc. Class A Common Stock $19.06
2.714M
$51.94M
XPEL XPEL, Inc. Common Stock $47.80
123.397K
$5.89M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $15.89
7.244M
$115.99M
XPL Solitario Resources Corp. $0.8293
195.864K
$161.20K
XPOF Xponential Fitness, Inc. $6.58
181.585K
$1.20M
XPON Expion360 Inc. Common Stock $0.7009
94.038K
$66.10K
XPRO Expro Group Holdings N.V. $18.04
489.047K
$8.84M
XRN Chiron Real Estate Inc. $35.43
55.501K
$1.96M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.36
39.563K
$409.66K
XRTX XORTX Therapeutics Inc. Common Stock $2.84
9.731K
$27.04K
XRX Xerox Holdings Corporation Common Stock $2.87
21.038M
$51.55M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.85
41.443K
$408.52K
XTIA XTI Aerospace, Inc. Common Stock $1.91
554.429K
$1.07M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $3.54
1.806M
$7.44M
XTNT Xtant Medical Holdings, Inc. $0.5495
198.426K
$107.17K
XWEL XWELL, Inc. Common Stock $1.26
74.416K
$92.59K
XWIN XMAX, Inc. Common Stock $8.10
874.331K
$7.09M
XXI Twenty One Capital, Inc. $8.91
1.698M
$15.03M
XXII 22nd Century Group Inc. $0.8651
62.395M
$139.55M
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.80
121.611K
$584.57K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.32
411.729K
$522.54K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.76
341.075K
$2.32M
YB Yuanbao Inc. American Depositary Shares $16.38
7.166K
$116.30K
YCBD cbdMD, Inc. Common Stock $0.8289
1.235M
$1.04M
YCY AA Mission Acquisition Corp. II $10.10
500K
$5.05M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.83
108.695K
$523.12K
YDES YD Bio Limited Ordinary Shares $4.80
2.68K
$13.31K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8871
149.303K
$130.89K
YETI YETI Holdings, Inc. Common Stock $40.35
979.705K
$39.56M
YHC LQR House Inc. Common Stock $0.8713
105.618K
$88.86K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.20
13.734K
$41.48K
YI 111, Inc. American Depositary Shares $6.00
5.915K
$36.51K
YIBO Planet Image International Limited Class A Ordinary Shares $1.12
5.149K
$5.68K
YJ Yunji Inc. American Depository Shares $1.71
3.62K
$6.16K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2500
123.185K
$32.06K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.61
2.313M
$19.98M
YMT Yimutian Inc. American Depositary Shares $0.1600
511.324K
$80.52K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.56
25.111K
$40.43K
YOUL Youlife Group Inc. American Depositary Shares $0.9294
17.005K
$16.24K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.08
2.603K
$5.46K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.02
42.803K
$129.33K
YSS York Space Systems Inc. $32.00
1.288M
$41.07M
YSWY Yesway, Inc. Class A Common Stock $27.01
630.935K
$16.51M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9070
51.025K
$50.95K
YTRA Yatra Online, Inc. Ordinary Shares $1.03
60.943K
$62.50K
YUMC Yum China Holdings, Inc. Common Stock $48.80
816.227K
$39.96M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5124
12.253K
$6.53K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7381
414.675K
$314.41K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.8576
365.569K
$321.93K
Z Zillow Group, Inc. Class C Capital Stock $45.00
2.399M
$108.49M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7191
183.199K
$129.92K
ZBH Zimmer Biomet Holdings, Inc. $82.90
2.417M
$201.06M
ZBIO Zenas BioPharma, Inc. Common Stock $19.71
701.761K
$13.53M
ZBRA Zebra Technologies Corporation $227.10
468.032K
$105.93M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.1202
2.25K
$270.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.13
2.273K
$4.64K
ZD Ziff Davis, Inc. Common Stock $46.10
574.964K
$26.65M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.20
4.96K
$10.97K
ZENA ZenaTech, Inc. Common Stock $2.43
2.791M
$6.69M
ZEO Zeo Energy Corporation Class A Common Stock $0.9217
61.271K
$58.61K
ZEPP Zepp Health Corporation $18.43
38.995K
$715.58K
ZETA Zeta Global Holdings Corp. $18.54
22.047M
$418.56M
ZG ZILLOW GROUP INC CLASS A $45.50
1.438M
$65.43M
ZGN Ermenegildo Zegna N.V. $12.44
1.195M
$14.88M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.20
237.491K
$758.63K
ZIM ZIM Integrated Shipping Services Ltd. $26.30
1.055M
$28.03M
ZION Zions Bancorporation N.A. $63.26
1.205M
$76.36M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.71
11.732K
$31.44K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.05
3.531K
$7.94K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.05
387.983K
$1.20M
ZKIN ZK International Group Co., Ltd Ordinary Share $1.46
319
$466.00
ZLAB Zai Lab Limited American Depositary Shares $21.54
190.601K
$4.11M
ZM Zoom Video Communications, Inc. Class A Common Stock $104.51
5.427M
$554.64M
ZNB Zeta Network Group Class A Ordinary Shares $1.65
15.752K
$26.29K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.02
685.102K
$2.78M
ZONE CleanCore Solutions Inc. $0.2850
1.298M
$370.72K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3117
129.252K
$39.44K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.8200
52.718K
$42.99K
ZS Zscaler, Inc. Common Stock $139.95
2.556M
$354.07M
ZSPC zSpace, Inc. Common stock $0.1500
153.692K
$19.74K
ZSQR Z Squared Inc. Common Stock $14.45
127.502K
$1.87M
ZSTK ZeroStack Corp. Common Stock $5.19
36.064K
$191.47K
ZTEK Zentek Ltd. Common Stock $0.5099
167.277K
$82.60K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.39
6.644K
$16.16K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.14
648.864K
$16.35M
ZURA Zura Bio Limited Class A Ordinary Shares $5.21
377.606K
$1.97M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.00
616.222K
$6.24M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.2200
6.219K
$1.37K
ZWS Zurn Elkay Water Solutions Corporation $51.28
748.431K
$38.63M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9200
5.943K
$5.05K