All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $126.72
34.751K
$4.40M
AACT Ares Acquisition Corporation II $11.40
2.35K
$26.77K
AAL American Airlines Group Inc. $12.68
417.712K
$5.23M
AAMI Acadian Asset Management Inc. $48.34
1.291K
$62.41K
AAOI Applied Optoelectronics, Inc. $30.18
77.97K
$2.31M
AAP ADVANCE AUTO PARTS INC $62.68
10.442K
$654.51K
AAPG Ascentage Pharma Group International American Depository Shares $39.50
1K
$39.50K
AAT AMERICAN ASSETS TRUST, INC. $20.58
2.682K
$55.20K
AB AllianceBernstein Holding, L.P. $38.30
200
$7.66K
ABAT American Battery Technology Company Common Stock $2.47
29.436K
$72.51K
ABCL AbCellera Biologics Inc. Common Shares $4.72
121.665K
$564.34K
ABEO Abeona Therapeutics Inc. Common Stock $5.64
5.913K
$33.35K
ABG Asbury Automotive Group, Inc. $242.82
2.224K
$540.03K
ABL Abacus Life, Inc. Class A Common Stock $6.65
7.781K
$51.74K
ABLV Able View Global Inc. Class B Ordinary Shares $0.9487
400
$379.00
ABNB Airbnb, Inc. Class A Common Stock $124.49
194.224K
$23.93M
ABP Abpro Holdings, Inc Common Stock $0.1940
165.232K
$32.30K
ABR Arbor Realty Trust, Inc. $11.77
10.922K
$128.67K
ABSI Absci Corporation Common Stock $2.63
116.481K
$301.68K
ABTC American Bitcoin Corp. Class A Common Stock $7.94
111.481K
$863.84K
ABUS Arbutus Biopharma Corporation Common Stock $4.39
1.894K
$8.37K
ABVE Above Food Ingredients Inc. Common Stock $1.52
144.105K
$219.27K
ABVX Abivax SA American Depositary Shares $80.04
7.877K
$635.80K
ACA Arcosa, Inc. Common Stock $93.60
1.037K
$97.06K
ACAD Acadia Pharmaceuticals Inc. $24.20
2.312K
$55.95K
ACB Aurora Cannabis Inc. Common Shares $5.00
1.258K
$6.28K
ACCO Acco Brands Corporation $4.10
762
$3.12K
ACDC ProFrac Holding Corp. Class A Common Stock $3.78
15.398K
$57.92K
ACEL Accel Entertainment, Inc. $10.99
1.682K
$18.49K
ACET Adicet Bio, Inc. Common Stock $0.7870
3.52K
$2.76K
ACGL Arch Capital Group Ltd $87.35
22.326K
$1.95M
ACHC Acadia Healthcare Company, Inc. $21.92
7.169K
$157.14K
ACHV Achieve Life Sciences, Inc. $2.97
3.635K
$10.92K
ACI Albertsons Companies, Inc. $18.44
136.659K
$2.51M
ACIC American Coastal Insurance Corporation Common Stock $11.13
1.302K
$14.49K
ACLS Axcelis Technologies Inc $91.10
5.2K
$473.72K
ACLX Arcellx, Inc. Common Stock $76.80
1.235K
$94.42K
ACMR ACM Research, Inc. Class A Common Stock $34.64
7.359K
$248.79K
ACNT Ascent Industries Co. Common Stock $12.36
285
$3.52K
ACOG Alpha Cognition Inc. Common Stock $8.25
274
$2.49K
ACRE Ares Commercial Real Estate Corporation $4.79
776
$3.72K
ACRS Aclaris Therapeutics, Inc. $1.80
6.452K
$11.64K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.51
12.678K
$19.72K
ACT Enact Holdings, Inc. Common Stock $37.74
2.414K
$91.10K
ACTG Acacia Research Corporation $3.31
713
$2.36K
ACVA ACV Auctions Inc. Class A Common Stock $10.27
42.663K
$443.07K
AD Array Digital Infrastructure, Inc. $49.70
3.198K
$158.94K
ADAG Adagene Inc. American Depositary Shares $2.08
200
$416.00
ADAM Adamas Trust, Inc. Common Stock $7.46
1.403K
$10.28K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.0792
3.584M
$286.40K
ADC Agree Realty Corporation $71.98
3.576K
$257.40K
ADEA Adeia Inc. Common Stock $15.80
4.728K
$74.22K
ADGM Adagio Medical Holdings, Inc Common Stock $1.62
3.435K
$5.55K
ADIL Adial Pharmaceuticals, Inc $0.3490
42.048K
$14.56K
ADM Archer Daniels Midland Company $61.47
46.524K
$2.84M
ADN Advent Technologies Holdings, Inc. Class A Common Stock $3.39
6.511K
$21.53K
ADNT Adient plc Ordinary Shares $24.45
5.693K
$139.19K
ADP Automatic Data Processing $288.75
487.578K
$140.79M
ADPT Adaptive Biotechnologies Corporation Common Stock $12.82
6.298K
$80.74K
ADTN ADTRAN Holdings, Inc. Common Stock $9.07
15.643K
$137.90K
ADTX Aditxt, Inc. Common Stock $1.02
11.012K
$11.15K
ADUR Aduro Clean Technologies Inc. Common Stock $13.90
4.829K
$65.93K
ADV Advantage Solutions Inc. Class A Common Stock $1.86
1.401K
$2.61K
ADVB Advanced Biomed Inc. Common Stock $0.5574
67.917K
$39.91K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.93
100
$293.00
AEBI Aebi Schmidt Holding AG Common Stock $12.18
584
$7.11K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $3.78
20.243K
$76.96K
AEI Alset Inc. Common Stock (TX) $3.56
11.969K
$39.22K
AEIS Advanced Energy Industries Inc $157.79
2.608K
$411.52K
AEM Agnico Eagle Mines Ltd. $153.76
4.263K
$654.34K
AEO American Eagle Outfitters $20.28
37.953K
$757.16K
AEP American Electric Power Company, Inc. $108.76
79.157K
$8.51M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5700
10.724K
$5.95K
AESI Atlas Energy Solutions Inc. $11.25
5.968K
$66.04K
AEVA Aeva Technologies, Inc. $17.57
80.704K
$1.40M
AFG American Financial Group, Inc. $139.04
3.534K
$491.37K
AFRM Affirm Holdings, Inc. Class A Common Stock $92.16
136.365K
$12.32M
AFYA Afya Limited Class A Common Shares $15.94
285
$4.54K
AG FIRST MAJESTIC SILVER CORP $10.11
188.901K
$1.90M
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.02
27.767K
$27.82K
AGH Aureus Greenway Holdings Inc. Common Stock $4.00
3.184K
$11.91K
AGI Alamos Gold Inc. Class A Common Shares $31.37
4.712K
$147.94K
AGIO Agios Pharmaceuticals, Inc. $39.10
3.173K
$115.92K
AGM Federal Agricultural Mortgage Corporation $185.87
380
$70.63K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.33
3.476K
$8.18K
AGNC AGNC Investment Corp. Common Stock $10.28
78.181K
$801.38K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $2.37
1.103K
$2.69K
AGYS Agilysys, Inc. Common Stock (DE) $107.29
1.569K
$168.34K
AHCO AdaptHealth Corp. Common Stock $9.08
5.049K
$45.01K
AHH Armada Hoffler Properties, Inc. $7.49
1.413K
$10.58K
AHR American Healthcare REIT, Inc. $42.88
4.051K
$170.47K
AHT Ashford Hospitality Trust, Inc. $6.08
1.049K
$6.38K
AIFF Firefly Neuroscience, Inc. Common Stock $2.82
23.049K
$66.22K
AIG American International Group, Inc. $77.13
96.92K
$7.44M
AIHS Senmiao Technology Limited Common Stock $2.38
13.736K
$33.93K
AII American Integrity Insurance Group, Inc. $20.74
338
$7.01K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.18
375.707K
$765.62K
AIMD Ainos, Inc. Common Stock $3.45
1.02K
$3.52K
AIN Albany International Corp Class A $56.47
4.535K
$256.09K
AIOT PowerFleet, Inc. Common Stock $5.37
4.88K
$25.73K
AIP Arteris, Inc. Common Stock $9.23
9.343K
$86.02K
AIRE reAlpha Tech Corp. Common Stock $1.29
1.247M
$1.58M
AIRJ Montana Technologies Corporation Class A Common Stock $4.93
256
$1.26K
AIRO AIRO Group Holdings, Inc. Common Stock $19.41
18.311K
$353.05K
AIRS AirSculpt Technologies, Inc. Common Stock $6.07
9.018K
$55.81K
AISP Airship AI Holdings, Inc. Class A Common Stock $5.54
33.235K
$178.22K
AIT Applied Industrial Technologies, Inc. $259.50
1.87K
$485.27K
AIV Apartment Investment and Management Company $7.80
25.029K
$195.23K
AIXI XIAO-I Corporation American Depositary Shares $1.66
2.265K
$3.77K
AJG Arthur J. Gallagher & Co. $292.66
100.832K
$29.51M
AKAM Akamai Technologies Inc $75.96
17.649K
$1.34M
AKAN Akanda Corp. Common Shares $3.32
219.34K
$800.10K
AKBA Akebia Therapeutics, Inc. $2.84
26.495K
$74.44K
AKRO Akero Therapeutics, Inc. Common Stock $43.99
14.889K
$646.23K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.8855
35.123K
$29.68K
ALAB Astera Labs, Inc. Common Stock $258.80
228.239K
$56.99M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.44
300
$3.13K
ALDX Aldeyra Therapeutics, Inc. $4.90
2.089K
$10.24K
ALEC Alector, Inc. Common Stock $3.02
4.238K
$12.75K
ALEX Alexander & Baldwin, Inc. $17.90
3.863K
$71.46K
ALGM Allegro MicroSystems, Inc. Common Stock $31.00
5.184K
$159.39K
ALGS Aligos Therapeutics, Inc. Common Stock $9.49
807
$7.66K
ALGT Allegiant Travel Company $62.06
1.38K
$85.64K
ALHC Alignment Healthcare, Inc. Common Stock $16.68
20.542K
$342.64K
ALK Alaska Air Group, Inc. $59.20
6.482K
$379.45K
ALKT Alkami Technology, Inc. Common Stock $25.37
1.901K
$49.10K
ALL The Allstate Corporation $197.25
19.987K
$3.94M
ALLE Allegion Public Limited Company $176.61
8.875K
$1.57M
ALLO Allogene Therapeutics, Inc. Common Stock $1.12
26.088K
$29.62K
ALLR Allarity Therapeutics, Inc. Common Stock $1.47
2.41K
$3.63K
ALLT Allot Ltd. Ordinary Shares $9.49
1.12K
$10.55K
ALM Almonty Industries Inc. Common Shares $4.88
1.124K
$5.52K
ALMS Alumis Inc. Common Stock $4.13
604
$2.50K
ALMU Aeluma, Inc. Common Stock $15.81
46.614K
$723.85K
ALNT Allient Inc. Common Stock $45.86
217
$9.95K
ALNY Alnylam Pharmaceuticals, Inc. $451.73
4.073K
$1.84M
ALRM Alarm.com Holdings, Inc. $55.22
3.827K
$211.33K
ALRS Alerus Financial Corporation Common Stock $22.75
366
$8.33K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $87.32
2.787K
$243.36K
ALT Altimmune, Inc. Common Stock $3.57
25.552K
$91.31K
ALTG Alta Equipment Group Inc. $7.15
276
$1.97K
ALTI AlTi Global, Inc. Class A Common Stock $3.68
371
$1.37K
ALTO Alto Ingredients, Inc. Common Stock $1.17
2.5K
$2.93K
ALTS ALT5 Sigma Corporation Common Stock $3.86
200.323K
$760.53K
ALUR Allurion Technologies, Inc. $2.12
3.522K
$7.48K
ALVO Alvotech Ordinary Shares $7.93
2.24K
$17.76K
ALXO ALX Oncology Holdings Inc. Common Stock $1.05
4.634K
$4.95K
ALZN Alzamend Neuro, Inc. Common Stock $2.50
1.357K
$3.39K
AM Antero Midstream Corporation Common Stock $18.52
12.835K
$237.70K
AMAL Amalgamated Financial Corp. Common Stock (DE) $27.80
1.146K
$31.86K
AMAT Applied Materials Inc $180.60
123.976K
$22.09M
AMBA Ambarella, Inc. Ordinary Shares $80.99
11.88K
$947.45K
AMBC Ambac Financial Group, Inc. $8.94
410
$3.67K
AMBP Ardagh Metal Packaging S.A. $3.73
5.584K
$20.67K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.85
548.63K
$1.55M
AMCR Amcor plc Ordinary Shares $8.32
176.875K
$1.46M
AMCX AMC Networks Inc. Class A $8.32
2.9K
$24.15K
AMD Advanced Micro Devices $161.53
844.741K
$134.74M
AMG Affiliated Managers Group $238.28
9.44K
$2.25M
AMIX Autonomix Medical, Inc. Common Stock $1.13
2.339M
$2.96M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.02
12.026K
$154.42K
AMN AMN Healthcare Services $19.01
4.203K
$79.90K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.27
10.936K
$14.11K
AMP Ameriprise Financial, Inc. $486.17
17.013K
$8.27M
AMPG AMPLITECH GROUP INC. COM $4.20
5.785K
$23.87K
AMPH Amphastar Pharmaceuticals, Inc. $26.86
12.929K
$348.81K
AMPL Amplitude, Inc. Class A Common Stock $11.56
14.656K
$167.48K
AMPX Amprius Technologies, Inc. $11.06
180.543K
$1.91M
AMR Alpha Metallurgical Resources, Inc. $159.02
2.627K
$417.75K
AMRK A-Mark Precious Metals, Inc. $26.50
923
$24.49K
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $9.40
19.017K
$182.71K
AMS American Shared Hospital Services $2.52
627
$1.58K
AMSC American Superconductor Corp $63.00
25.144K
$1.58M
AMT American Tower Corporation $197.22
29.038K
$5.73M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.24
2.164K
$2.72K
AMTM Amentum Holdings, Inc. $23.01
42.397K
$944.48K
AMTX Aemetis, Inc. (DE) Common Stock $2.29
47.892K
$105.16K
AMWD American Woodmark Corp $67.87
6.025K
$408.67K
AMWL American Well Corporation $6.63
101
$670.00
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $20.50
600
$12.61K
ANAB AnaptysBio, Inc. Common Stock $19.81
621
$12.30K
ANF Abercrombie & Fitch Co. $86.88
8.249K
$706.12K
ANGI Angi Inc. Class A Common Stock $17.72
16.562K
$293.48K
ANIK Anika Therapeutics Inc $8.66
342
$2.96K
ANIP ANI Pharmaceuticals, Inc. $95.36
8.658K
$825.58K
ANIX Anixa Biosciences, Inc. $3.48
1.35K
$4.73K
ANNX Annexon, Inc. Common Stock $2.52
3.39K
$8.54K
ANRO Alto Neuroscience Inc. $3.90
120
$468.00
ANTE AirNet Technology Inc. American Depositary Shares $3.75
350
$1.34K
ANTX AN2 Therapeutics, Inc. Common Stock $1.34
347
$465.00
ANY Sphere 3D Corp. Common Shares $0.7100
32.012K
$21.84K
AOMR Angel Oak Mortgage REIT, Inc. $9.92
212
$2.08K
AOS A.O. Smith Corporation $73.12
92.06K
$6.73M
AOSL Alpha and Omega Semiconductor Limited $28.10
494
$13.88K
AOUT American Outdoor Brands, Inc. Common Stock $8.66
211
$1.83K
APA APA Corporation Common Stock $24.38
91.397K
$2.21M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $45.13
2.21K
$99.74K
APD Air Products & Chemicals, Inc. $290.63
15.233K
$4.43M
APDN Applied DNA Sciences, Inc. $2.85
2.5K
$7.38K
APEI American Public Education, Inc. $35.02
1.681K
$59.51K
APGE Apogee Therapeutics, Inc. Common Stock $37.63
2.408K
$90.61K
API Agora, Inc. American Depositary Shares $3.83
500
$1.92K
APLD Applied Digital Corporation Common Stock $20.63
332.074K
$6.64M
APLE Apple Hospitality REIT, Inc. $12.54
3.009K
$37.49K
APLS Apellis Pharmaceuticals, Inc. Common Stock $23.13
5.618K
$129.94K
APLT Applied Therapeutics, Inc. Common Stock $0.4126
8.48K
$3.57K
APM Aptorum Group Limited Class A Ordinary Shares $1.83
2.112K
$3.82K
APO Apollo Global Management, Inc. $139.50
52.009K
$7.22M
APOG Apogee Enterprises Inc $41.31
2.347K
$96.94K
APP Applovin Corporation Class A Common Stock $616.00
94.109K
$57.12M
APPF AppFolio, Inc. Class A $276.75
1.897K
$525.00K
APPN Appian Corporation Class A Common Stock $31.90
2.865K
$90.30K
APPS Digital Turbine, Inc. $5.21
9.397K
$48.82K
APUS Apimeds Pharmaceuticals US, Inc. $1.81
1.146K
$2.07K
APVO Aptevo Therapeutics Inc $2.24
19.448M
$40.83M
APYX Apyx Medical Corporation Common Stock $2.20
100
$220.00
AQB AquaBounty Technologies, Inc. $1.75
19.865M
$36.35M
AQN Algonquin Power & Utilities Corp $5.51
103
$568.00
AQST Aquestive Therapeutics, Inc. Common Stock $4.87
14.846K
$71.74K
AR ANTERO RESOURCES CORPORATION $32.05
15.757K
$508.40K
ARAI Arrive AI Inc. Common Stock $3.28
3.112K
$10.07K
ARBB ARB IOT Group Limited Ordinary Shares $4.83
1.227K
$5.93K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.43
31.018K
$43.63K
ARBK Argo Blockchain plc American Depositary Shares $0.2683
145.772K
$39.34K
ARCC Ares Capital Corporation $21.20
42.082K
$887.81K
ARCO ARCOS DORADOS HOLDINGS INC. $6.78
566
$3.84K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $18.07
8.357K
$150.87K
ARDT Ardent Health Partners, Inc. $12.82
802
$10.28K
ARE Alexandria Real Estate Equities, Inc. $86.83
12.402K
$1.06M
AREB American Rebel Holdings, Inc. Common Stock $0.7992
5.123K
$4.05K
AREC AMERICAN RESOURCES CORP $2.61
146.295K
$378.51K
AREN The Arena Group Holdings, Inc. $5.65
4.147K
$23.32K
ARES Ares Management Corporation Class A Common Stock $178.89
2.273K
$406.62K
ARGX argenx SE American Depositary Shares $734.35
1.156K
$848.91K
ARHS Arhaus, Inc. Class A Common Stock $11.50
21.189K
$237.86K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.56
15.402K
$162.11K
ARIS Aris Water Solutions, Inc. $24.12
819
$19.75K
ARKO ARKO Corp. Common Stock $5.02
8.951K
$44.67K
ARLO Arlo Technologies, Inc. $18.11
6.25K
$113.19K
ARLP Alliance Resource Partners LP $23.79
6.457K
$152.26K
ARM Arm Holdings plc American Depositary Shares $155.18
27.236K
$4.18M
ARMN Aris Mining Corporation $9.35
19.14K
$180.89K
ARQ Arq, Inc. Common Stock $7.19
316
$2.27K
ARQQ Arqit Quantum Inc. Ordinary Shares $36.68
29.045K
$1.04M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $17.20
6.472K
$111.04K
ARR ARMOUR Residential REIT, Inc. $14.99
81.211K
$1.21M
ARRY Array Technologies, Inc. Common Stock $7.93
154.386K
$1.21M
ARTL Artelo Biosciences, Inc. Common Stock $4.87
318
$1.55K
ARTNA Artesian Resources Corp $32.31
331
$10.70K
ARTW Arts-Way Manufacturing Co Inc $2.65
790
$2.10K
ARW Arrow Electronics, Inc. $120.02
174.969K
$20.84M
ARWR Arrowhead Research Corporation $29.39
8.197K
$239.09K
ASAN Asana, Inc. Class A Common Stock $13.89
33.729K
$463.70K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.4246
12.149K
$5.27K
ASC ARDMORE SHIPPING CORPORATION $13.21
1.489K
$19.76K
ASLE AerSale Corporation Common Stock $8.33
1.456K
$12.13K
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.33
83.825K
$365.75K
ASMB Assembly Biosciences, Inc $20.63
14.947K
$316.17K
ASND Ascendis Pharma A/S American Depositary Shares $199.59
1.349K
$269.25K
ASNS Actelis Networks, Inc. Common Stock $0.4364
27.931K
$11.86K
ASO Academy Sports and Outdoors, Inc. $46.58
7.673K
$357.41K
ASPI ASP Isotopes Inc. Common Stock $8.87
8.725K
$76.51K
ASRT Assertio Holdings, Inc. Common Stock $0.9555
25.837K
$24.82K
ASST Asset Entities Inc. Class B Common Stock $3.90
814.402K
$3.08M
ASTH Astrana Health Inc. Common Stock $29.08
5.375K
$156.31K
ASTI Ascent Solar Technologies, Inc. Common Stock $2.15
128.723K
$286.81K
ASTS AST SpaceMobile, Inc. Class A Common Stock $42.09
180.562K
$7.46M
ASX ASE Technology Holding Co., Ltd. $11.30
19.61K
$221.59K
ATAI ATAI Life Sciences N.V. Common Shares $4.72
18.447K
$85.40K
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.83
13.104K
$521.93K
ATCH AtlasClear Holdings, Inc. $1.92
24.599M
$46.53M
ATEC Alphatec Holdings, Inc. $14.70
10.139K
$149.04K
ATER Aterian, Inc. Common Stock $0.9740
11.535K
$11.62K
ATEX Anterix Inc. Common Stock $21.33
354
$7.55K
ATGE Adtalem Global Education Inc. Common Shares $144.17
6.061K
$826.50K
ATHA Athira Pharma, Inc. Common Stock $0.3705
5.853K
$2.22K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.38
212
$929.00
ATHR Aether Holdings, Inc. Common Stock $4.97
100
$497.00
ATLN Atlantic International Corp. Common Stock $3.48
115
$400.00
ATLX Atlas Lithium Corporation Common Stock $4.69
6.765K
$30.76K
ATMU Atmus Filtration Technologies Inc. $45.83
242.76K
$11.13M
ATO Atmos Energy Corporation $163.45
12.148K
$1.99M
ATOM Atomera Incorporated Common Stock $3.39
2.232K
$7.57K
ATON AlphaTON Capital Corp. Common Stock $5.72
500
$2.82K
ATOS Atossa Therapeutics, Inc. Common Stock $0.8299
1.022K
$842.00
ATPC Agape ATP Corporation Common Stock $1.28
2.104K
$2.69K
ATUS Altice USA, Inc. Class A Common Stock $2.49
24.921K
$62.80K
ATXG Addentax Group Corp. Common Stock $0.6200
2.297K
$1.39K
ATXS Astria Therapeutics, Inc. Common Stock $7.40
8.046K
$59.97K
ATYR aTyr Pharma, Inc. Common Stock $1.01
756.741K
$773.86K
AUB Atlantic Union Bankshares Corporation $35.22
8.277K
$291.52K
AUGO Aura Minerals Inc. Common Shares $31.87
1.024K
$32.61K
AUPH Aurinia Pharmaceuticals Inc $12.36
6.086K
$74.95K
AUR Aurora Innovation, Inc. Class A Common Stock $6.02
1.645M
$9.69M
AURA Aura Biosciences, Inc. Common Stock $6.10
531
$3.24K
AUTL Autolus Therapeutics plc American Depositary Share $1.27
17.802K
$22.90K
AUUD Auddia Inc. Common Stock $2.05
2.235K
$4.57K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.24
2.827K
$22.67K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $3.27
122
$399.00
AVB AvalonBay Communities, Inc. $192.54
7.995K
$1.54M
AVBP ArriVent BioPharma, Inc. Common Stock $17.91
1.174K
$20.77K
AVD American Vanguard Corporation $5.61
413
$2.32K
AVDL Avadel Pharmaceuticals plc Ordinary Share $15.97
19.372K
$303.40K
AVDX AvidXchange Holdings, Inc. Common Stock $9.95
3.155K
$31.39K
AVGO Broadcom Inc. Common Stock $353.35
7.391M
$2.56B
AVIR Atea Pharmaceuticals, Inc. Common Stock $2.91
670
$1.95K
AVO Mission Produce, Inc. Common Stock $12.79
593
$7.58K
AVPT AvePoint, Inc. Class A Common Stock $15.40
9.972K
$153.97K
AVR Anteris Technologies Global Corp. Common Stock $6.05
465
$2.70K
AVTX Avalo Therapeutics, Inc. Common Stock $11.40
1.95K
$21.84K
AWI Armstrong World Industries, Inc. $193.93
2.982K
$578.30K
AWK American Water Works Company, Inc $136.80
23.249K
$3.17M
AWR American States Water Company $71.75
31.491K
$2.26M
AX Axos Financial, Inc. Common Stock $87.60
7.869K
$689.32K
AXGN Axogen, Inc. Common Stock $16.82
3.997K
$67.23K
AXL American Axle & Manufacturing Holdings, Inc. $6.29
5.034K
$31.54K
AXON Axon Enterprise, Inc. Common Stock $751.81
6.522K
$4.90M
AXP American Express Company $336.83
35.99K
$12.09M
AXS Axis Capital Holders Limited $95.25
1.833K
$174.08K
AXSM Axsome Therapeutics, Inc $116.90
2.184K
$254.55K
AXTA Axalta Coating Systems Ltd. $30.50
8.78K
$267.79K
AYTU AYTU BioPharma, Inc. Common Stock $2.39
594
$1.43K
AZ A2Z Smart Technologies Corp. Common Shares $8.14
100
$814.00
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.2101
23.638K
$4.98K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $162.39
950.675K
$157.38M
BAC Bank of America Corporation $51.73
1.023M
$52.60M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.77
1.6K
$2.82K
BAH Booz Allen Hamilton Holding Corporation $102.50
5.608K
$569.75K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.36
1.475K
$4.96K
BAM Brookfield Asset Management Ltd. $58.68
1.143K
$67.07K
BANC Banc of California, Inc. $16.47
4.883K
$80.28K
BAND Bandwidth Inc. Class A Common Stock $18.29
1.232K
$22.53K
BANL CBL International Limited Ordinary Shares $0.7495
612
$454.00
BAOS Baosheng Media Group Holdings Limited Ordinary shares $3.05
903
$2.76K
BASE Couchbase, Inc. Common Stock $24.47
27.651K
$676.34K
BATL Battalion Oil Corporation $1.12
3.284K
$3.67K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $41.51
989
$41.17K
BAX Baxter International Inc. $23.44
43.326K
$1.01M
BBAI BigBear.ai Holdings, Inc. $6.13
8.506M
$50.64M
BBAR Banco BBVA Argentina S.A. $8.75
13.936K
$122.76K
BBBY Bed Bath & Beyond, Inc. $9.81
646
$6.34K
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.04
261
$1.84K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.31
23.711K
$78.61K
BBIO BridgeBio Pharma, Inc. Common Stock $51.20
560.967K
$28.71M
BBLG Bone Biologics Corp Common Stock $2.09
143.455K
$329.57K
BBNX Beta Bionics, Inc. Common Stock $23.05
2.858K
$65.96K
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $11.00
112
$1.23K
BBSI Barrett Business Services $46.48
1.551K
$72.09K
BBT Beacon Financial Corporation $25.03
5.614K
$140.52K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.91
323
$11.28K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $19.02
402
$7.65K
BBW Build-A-Bear Workshop, Inc. $71.60
637
$45.63K
BBWI Bath & Body Works, Inc. $26.15
32.575K
$840.34K
BBY Best Buy Company, Inc. $74.35
26.038K
$1.94M
BCAB BioAtla, Inc. Common Stock $0.6620
2.119K
$1.40K
BCAL Southern California Bancorp Common Stock $17.22
354
$6.10K
BCAX Bicara Therapeutics Inc. Common Stock $10.97
360
$3.95K
BCDA BioCardia, Inc. Common Stock $1.57
41.323K
$63.53K
BCG Binah Capital Group, Inc. Common Stock $1.79
11.873K
$21.21K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $29.78
331
$9.86K
BCRX BioCryst Pharmaceuticals Inc $7.75
21.561K
$166.38K
BCSF Bain Capital Specialty Finance, Inc. $14.93
126
$1.88K
BCTX Briacell Therapeutics Corp. Common Shares $8.55
100
$855.00
BCYC Bicycle Therapeutics plc American Depositary Shares $6.89
6.458K
$44.64K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.59
100
$259.00
BDN Brandywine Realty Trust $4.54
6.021K
$26.93K
BDSX Biodesix, Inc. Common Stock $6.22
710
$4.42K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.24
7.731K
$24.61K
BDX Becton, Dickinson and Co. $187.57
22.811K
$4.28M
BE Bloom Energy Corporation $82.32
139.171K
$11.22M
BEAM Beam Therapeutics Inc. Common Stock $23.19
43.35K
$975.75K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.90
931
$1.77K
BEEM Beam Global Common Stock $2.52
479
$1.21K
BEEP Mobile Infrastructure Corporation $3.68
356
$1.30K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $20.14
4.919K
$100.39K
BEN Franklin Resources, Inc. $24.50
66.824K
$1.62M
BENF Beneficient Class A Common Stock $0.4066
3.935K
$1.59K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $33.93
246
$8.35K
BETR Better Home & Finance Holding Company Class A Common Stock $28.81
1.137K
$32.53K
BF.A Brown-Forman Corporation Class A $27.92
194
$5.42K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $109.23
4.056K
$443.04K
BF.B Brown-Forman Corporation Class B $27.43
28.578K
$783.90K
BFC Bank First Corporation Common Stock $126.02
270
$34.02K
BFH Bread Financial Holdings, Inc. $61.82
4.439K
$274.42K
BFIN BankFinancial Corporation $12.14
224
$2.72K
BFLY Butterfly Network, Inc. $1.64
82.185K
$133.84K
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.32
627
$850.00
BFST Business First Bancshares, Inc. Common Stock $23.97
481
$11.53K
BGC BGC Group, Inc. Class A Common Stock $9.68
143.785K
$1.39M
BGFV Big 5 Sporting Goods Corp $1.38
2.627K
$3.59K
BGL Blue Gold Limited Class A Ordinary Shares $11.20
15.952K
$179.48K
BGLC BioNexus Gene Lab Corp Common stock $5.51
1.011K
$5.66K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $10.44
1.943K
$20.19K
BGMS Bio Green Med Solution, Inc. Common Stock $4.55
21.256K
$97.10K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.68
16.205K
$27.51K
BHC Bausch Health Companies Inc. $7.11
1.905K
$13.01K
BHF Brighthouse Financial, Inc. $46.00
4.054K
$186.41K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.25
1.702K
$22.55K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $53.37
2.614K
$139.11K
BHR Braemar Hotels & Resorts Inc. Common Stock $2.97
589
$1.75K
BHRB Burke & Herbert Financial Services Corp. Common Stock $61.92
371
$22.97K
BIAF bioAffinity Technologies, Inc. Common Stock $0.1650
510.102K
$92.21K
BIIB Biogen Inc. Common Stock $146.00
14.054K
$2.04M
BILI Bilibili Inc. American Depositary Shares $27.09
39.84K
$1.10M
BINI Bollinger Innovations, Inc. Common Stock $0.0616
2.069M
$125.34K
BIO Bio-Rad Laboratories, Inc.Class A $280.29
418
$117.16K
BIOA BioAge Labs, Inc. Common Stock $5.00
552
$2.76K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $31.00
300
$9.30K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.43
1.15K
$46.50K
BIRK Birkenstock Holding plc $46.45
4.154K
$189.34K
BITF Bitfarms Ltd. Common Stock $3.52
9.98M
$32.85M
BIVI BioVie, Inc. Common Stock $1.82
5.726K
$10.58K
BIYA Baiya International Group Inc. Ordinary Shares $0.5801
12.672K
$7.40K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $98.25
4.823K
$478.63K
BJDX Bluejay Diagnostics, Inc. Common Stock $1.55
574.18K
$980.59K
BJRI BJ's Restaurants, Inc. $29.95
634
$18.99K
BK Bank of New York Mellon Corporation $107.01
76.848K
$8.22M
BKD Brookdale Senior Living, Inc. $7.53
8.177K
$61.57K
BKH Black Hills Corporation $58.49
6.115K
$357.67K
BKNG Booking Holdings Inc. Common Stock $5,553.70
45.645K
$253.49M
BKSY BlackSky Technology Inc. $19.48
15.455K
$296.71K
BKYI BIO-key International, Inc. Common Stock $0.8029
11.718K
$9.00K
BL BlackLine, Inc. Common Stock $54.84
5.3K
$290.65K
BLBD Blue Bird Corporation Common Stock $59.25
5.253K
$306.14K
BLD TopBuild Corp. Common Stock $412.26
2.473K
$1.02M
BLDP Ballard Power Systems Inc. $2.60
319.588K
$816.85K
BLDR Builders FirstSource, Inc. $131.50
41.362K
$5.37M
BLFS BioLife Solutions Inc. $25.59
1.144K
$29.27K
BLFY Blue Foundry Bancorp Common Stock $9.31
199
$1.85K
BLIN Bridgeline Digital Inc. $1.35
500
$675.00
BLMN Bloomin' Brands, Inc. Common Stock $6.70
61.304K
$410.77K
BLMZ BloomZ Inc. Ordinary Shares $0.1635
27.709K
$4.55K
BLNE EASTSIDE DISTILLING , INC. $3.75
40.158K
$143.43K
BLNK Blink Charging Co. Common Stock $1.40
97.5K
$134.26K
BLX Banco Latinoamericano de Comercio Exterior, S.A $47.28
684
$32.34K
BLZE Backblaze, Inc. Class A Common Stock $9.54
6.728K
$64.35K
BMBL Bumble Inc. Class A Common Stock $6.98
29.231K
$202.77K
BMEA Biomea Fusion, Inc. Common Stock $1.98
25.525K
$53.41K
BMGL Basel Medical Group Ltd Ordinary Shares $1.89
2.54K
$4.80K
BMNR BitMine Immersion Technologies, Inc. $60.42
2.698M
$157.40M
BMR Beamr Imaging Ltd. Ordinary Share $2.80
3.594K
$10.07K
BMRC Bank of Marin Bancorp $24.48
538
$13.17K
BMRN BioMarin Pharmaceuticals Inc $54.98
4.784K
$260.23K
BMY Bristol-Myers Squibb Co. $46.21
259.887K
$12.00M
BNAI Brand Engagement Network Inc. Common Stock $0.3176
21.251K
$6.76K
BNC CEA Industries Inc. Common Stock $15.02
8.182K
$118.06K
BNED Barnes & Noble Education, Inc $9.03
483
$4.30K
BNGO Bionano Genomics, Inc. Common Stock $1.79
68.214K
$121.89K
BNL Broadstone Net Lease, Inc. $18.44
10.21K
$188.27K
BNR Burning Rock Biotech Limited American Depositary Shares $8.30
100
$830.00
BNRG Brenmiller Energy Ltd Ordinary Shares $2.21
705
$1.53K
BNTC Benitec Biopharma Inc. Common Stock $13.70
172
$2.36K
BNTX BioNTech SE American Depositary Share $99.50
4.097K
$404.17K
BNZI Banzai International, Inc. Class A Common Stock $2.24
19.419K
$41.88K
BOC Boston Omaha Corporation $13.36
698
$9.33K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.05
300
$1.55K
BON Bon Natural Life Limited Ordinary Shares $1.84
720
$1.33K
BOOM DMC Global Inc. Common Stock $7.47
332
$2.48K
BOOT Boot Barn Holdings, Inc. $179.13
1.871K
$335.15K
BORR Borr Drilling Limited $3.13
9.059K
$27.58K
BOW Bowhead Specialty Holdings Inc. $28.15
66.463K
$1.87M
BOXL Boxlight Corporation Class A Common Stock $1.61
139.284K
$228.09K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.61
9K
$122.49K
BR Broadridge Financial Solutions Inc $245.60
23.407K
$5.74M
BRBR BellRing Brands, Inc. $36.68
5.096K
$186.70K
BRBS Blue Ridge Bankshares, Inc. $4.15
1.633K
$6.78K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $27.79
828
$23.41K
BREA Brera Holdings PLC Class B Ordinary Shares $7.40
1.262K
$9.30K
BRFS BRF - Brasil Foods S.A. $4.18
1.6K
$6.69K
BRK.B BERKSHIRE HATHAWAY Class B $493.02
522.206K
$257.10M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $2.35
1.827K
$4.32K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $10.14
500
$5.07K
BRSP BrightSpire Capital, Inc. $5.69
2.438K
$13.87K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.45
9.5K
$13.88K
BRX BRIXMOR PROPERTY GROUP INC. $27.80
3.589K
$99.77K
BRY Berry Corporation (bry) Common Stock $4.03
5.148K
$21.07K
BRZE Braze, Inc. Class A Common Stock $32.05
8.224K
$262.61K
BSAC Banco Santander-Chile $25.93
463
$12.01K
BSBR BANCO SANTANDER (BRASIL) SA $5.56
2.502K
$13.91K
BSLK Bolt Projects Holdings, Inc. Common Stock $3.52
23.966K
$85.68K
BSM Black Stone Minerals, L.P. $13.00
115
$1.50K
BSVN Bank7 Corp. Common stock $48.20
271
$13.06K
BSX Boston Scientific Corp. $99.50
339.088K
$33.40M
BSY Bentley Systems, Incorporated Class B Common Stock $52.74
10.614K
$559.78K
BTAI BioXcel Therapeutics, Inc. Common Stock $2.94
25.518K
$74.59K
BTBD BT Brands, Inc. Common Stock $1.64
6.782K
$11.15K
BTBT Bit Digital, Inc. Ordinary Shares $3.12
1.022M
$3.09M
BTCS BTCS Inc. Common Stock $4.92
46.391K
$223.61K
BTCT BTC Digital Ltd. Ordinary Shares $2.87
9.365K
$27.18K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $17.30
155.693K
$2.64M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.23
12.788K
$717.45K
BTM Bitcoin Depot Inc. Class A Common Stock $3.99
5.862K
$23.27K
BTMD Biote Corp. Class A Common Stock $3.37
700
$2.35K
BTOG Bit Origin Limited Ordinary Shares $0.4060
305.674K
$122.04K
BTSG BrightSpring Health Services, Inc. Common Stock $27.20
9.101K
$248.07K
BTU Peabody Energy Corporation $21.42
3.016M
$63.48M
BUD Anheuser-Busch INBEV SA/NV $59.17
8.462K
$498.91K
BULL Webull Corporation Class A Ordinary Shares $12.85
553.25K
$7.04M
BUR Burford Capital Limited $13.02
5.192K
$66.90K
BURL BURLINGTON STORES, INC. $262.90
4.191K
$1.10M
BUSE First Busey Corporation Class A Common Stock $24.50
2.456K
$60.17K
BV BrightView Holdings, Inc. Common Stock $13.34
1.699K
$22.67K
BVN Compania de Minas Buenaventura S.A. $20.12
1.679K
$33.48K
BVS Bioventus Inc. Class A Common Stock $6.98
1.832K
$12.71K
BW Babcock & Wilcox Enterprises, Inc. $3.16
20.872K
$64.82K
BWB Bridgewater Bancshares, Inc. Common Stock $16.66
258
$4.30K
BWEN Broadwind, Inc. Common Stock $2.11
201
$424.00
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.25
6.417K
$198.89K
BWMN Bowman Consulting Group Ltd. Common Stock $41.24
514
$21.19K
BWXT BWX Technologies, Inc. $170.00
1.903K
$320.91K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.34
2.63K
$50.86K
BXP Boston Properties, Inc. $76.68
12.217K
$933.80K
BXSL Blackstone Secured Lending Fund $27.88
2.846K
$78.57K
BY Byline Bancorp, Inc. Common Stock $28.35
479
$13.58K
BYD Boyd Gaming Corporation $82.84
3.534K
$292.76K
BYND Beyond Meat, Inc. Common Stock $2.78
28.935K
$79.53K
BYRN Byrna Technologies, Inc. Common Stock $20.51
1.243K
$25.47K
BZ KANZHUN LIMITED American Depository Shares $24.91
13.26K
$330.31K
BZAI Blaize Holdings, Inc. Common Stock $3.41
8.507K
$29.09K
BZFD BuzzFeed, Inc. Class A Common Stock $1.86
573
$1.07K
BZH Beazer Homes USA, Inc. New $25.42
1.512K
$38.48K
BZUN Baozun Inc. American Depositary Shares $4.56
4.09K
$18.73K
CAAP Corporacion America Airports S.A. $18.80
140
$2.63K
CAAS China Automotive Systems, Inc. $4.60
320
$1.47K
CABA Cabaletta Bio, Inc. Common Stock $1.96
24.197K
$47.11K
CAC Camden National Corporation $39.82
336
$13.38K
CACI CACI INTERNATIONAL CLA $495.63
767
$380.15K
CADL Candel Therapeutics, Inc. Common Stock $4.87
7.279K
$35.24K
CAI Caris Life Sciences, Inc. Common Stock $33.40
609
$20.40K
CAKE Cheesecake Factory (The) $55.16
20.612K
$1.12M
CAMP CAMP4 Therapeutics Corporation Common Stock $2.58
5.993K
$15.52K
CAN Canaan Inc. American Depositary Shares $0.8300
384.312K
$312.12K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.6500
1.503K
$977.00
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.54
1.302K
$5.89K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.79
128
$2.66K
CAPR Capricor Therapeutics Inc $6.18
17.803K
$109.50K
CAPS Capstone Holding Corp. Common Stock $1.27
123.499K
$157.57K
CAPT Captivision Inc. Ordinary Shares $1.06
5.026K
$5.47K
CAR Avis Budget Group, Inc. $153.15
2.501K
$383.03K
CARE Carter Bankshares, Inc. Common Stock $19.78
288
$5.70K
CARG CarGurus, Inc. Class A Common Stock $36.72
124.228K
$4.56M
CARL Carlsmed, Inc. Common Stock $14.91
606
$9.03K
CARM Carisma Therapeutics, Inc. Common Stock $0.3245
27.088K
$8.63K
CARR Carrier Global Corporation $60.72
44.818K
$2.72M
CARS Cars.com Inc. Common Stock $13.33
1.858K
$24.77K
CART Maplebear Inc. Common Stock $45.58
31.102K
$1.40M
CASH Pathward Financial, Inc. Common Stock $75.72
464
$35.13K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.4789
5.611K
$2.65K
CASS Cass Information Systems Inc $42.10
324
$13.64K
CASY Casey's General Stores Inc $555.31
352
$195.47K
CATX Perspective Therapeutics, Inc. $3.11
6.797K
$20.85K
CATY Cathay General Bancorp $48.54
7.083K
$344.45K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8743
672
$582.00
CBL CBL & Associates Properties, Inc. $31.11
531
$16.52K
CBLL CeriBell, Inc. Common Stock $11.95
411
$4.91K
CBNK Capital Bancorp, Inc. $32.57
495
$16.12K
CBRL Cracker Barrel Old Country Store, Inc,. $44.69
922.078K
$42.18M
CBSH Commerce Bancshares Inc $59.25
1.818K
$107.72K
CBU Community Financial System, Inc. $59.75
1.659K
$99.13K
CCAP Crescent Capital BDC, Inc. Common stock $15.51
432
$6.70K
CCB Coastal Financial Corporation $111.00
752
$83.06K
CCBG Capital City Bank Group Inc $43.44
241
$10.47K
CCCC C4 Therapeutics, Inc. $3.38
5.094K
$17.16K
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.71
19.375K
$188.13K
CCCX Churchill Capital Corp X Class A Ordinary Shares $11.24
88.482K
$998.09K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $90.47
13.762K
$1.25M
CCG Cheche Group Inc. Class A Ordinary Shares $1.44
4.4K
$6.55K
CCLD CareCloud, Inc. Common Stock $3.35
244
$821.00
CCNE CNB Financial Corp/PA $25.68
1.347K
$34.59K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.36
7.021K
$9.74K
CCOI Cogent Communications Holdings, Inc. $38.44
1.41K
$53.17K
CCRN Cross Country Healthcare Inc $13.12
526
$6.90K
CCS CENTURY COMMUNITIES, INC. $67.37
2.226K
$149.97K
CCSI Consensus Cloud Solutions, Inc. Common Stock $28.49
210
$5.98K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.35
3.079K
$4.09K
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.90
396
$1.54K
CDLX Cardlytics, Inc. Common Stock $1.47
5.114K
$7.54K
CDNS Cadence Design Systems $347.27
18.604K
$6.46M
CDP COPT Defense Properties $30.45
3.748K
$114.13K
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $6.85
2.804K
$19.29K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8380
2.559M
$2.33M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.9539
5.187K
$4.88K
CDTX Cidara Therapeutics, Inc. $64.85
2.573K
$166.58K
CE Celanese Corporation Common Stock $45.45
208.13K
$9.39M
CECO Ceco Environmental Corp $49.05
4.227K
$207.33K
CEG Constellation Energy Corporation Common Stock $324.50
316.399K
$101.65M
CELC Celcuity Inc. Common Stock $55.00
15.959K
$870.34K
CELH Celsius Holdings, Inc. Common Stock $57.00
21.814K
$1.23M
CELU Celularity Inc. Class A Common Stock $2.19
900
$1.97K
CENN Cenntro Inc. Common Stock $0.5765
9.192K
$5.36K
CENT Central Garden and Pet Co $35.51
2.103K
$74.68K
CENTA Central Garden & Pet Company $32.13
4.354K
$139.89K
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $21.49
3.363K
$71.01K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.41
901
$9.38K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.48
500
$5.24K
CERO CERo Therapeutics Holdings, Inc. Common Stock $5.51
6.421K
$36.15K
CERT Certara, Inc. Common Stock $11.46
8.462K
$97.21K
CETY Clean Energy Technologies, Inc. Common Stock $0.2750
4.957K
$1.39K
CF CF Industries Holding, Inc. $84.91
21.877K
$1.84M
CFFN Capitol Federal Financial, Inc. $6.33
5.074K
$32.12K
CFG Citizens Financial Group, Inc. $52.49
38.116K
$1.99M
CFLT Confluent, Inc. Class A Common Stock $19.84
88.817K
$1.74M
CFR Cullen/Frost Bankers Inc. $126.19
1.621K
$204.55K
CG The Carlyle Group Inc. Common Stock $67.75
7.546K
$509.92K
CGBD Carlyle Secured Lending, Inc. Common Stock $13.39
1.044K
$13.93K
CGC Canopy Growth Corporation Common Shares $1.36
199.613K
$273.23K
CGEM Cullinan Therapeutics, Inc. Common Stock $6.04
3.254K
$19.44K
CGON CG Oncology, Inc. Common stock $37.75
26.118K
$985.22K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.5490
16.79K
$9.29K
CGTX Cognition Therapeutics, Inc. Common Stock $1.53
53.24K
$79.98K
CHA Chagee Holdings Limited American Depositary Shares $17.76
7.49K
$134.11K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.23
679
$10.34K
CHD Church & Dwight Co., Inc. $92.00
49.851K
$4.59M
CHEF The Chef's Warehouse Inc $67.44
1.445K
$97.45K
CHKP Check Point Software Technologies Ltd $196.60
13.474K
$2.65M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.62
696
$1.86K
CHNR China Natural Resources, Inc. $5.00
1.97K
$9.58K
CHPT ChargePoint Holdings, Inc. $10.69
1.406K
$14.95K
CHR Cheer Holding, Inc. Ordinary Share $0.7160
1.068K
$766.00
CHRD Chord Energy Corporation Common Stock $105.35
2.303K
$242.62K
CHRS Coherus BioSciences, Inc. $1.42
3.81K
$5.21K
CHRW C.H. Robinson Worldwide, Inc. $135.09
10.025K
$1.35M
CHSN Chanson International Holding Class A Ordinary Shares $2.71
6.1K
$16.79K
CHT CHUNGHWA TELECOM CO., LTD $44.78
387
$17.33K
CHTR Charter Comm Inc Del CL A New $268.02
53.308K
$14.29M
CHYM Chime Financial, Inc. Class A Common Stock $23.82
10.912K
$258.34K
CIFR Cipher Mining Inc. Common Stock $12.95
920.543K
$11.44M
CIIT Tianci International, Inc. Common Stock $0.9265
3.586K
$3.27K
CIM Chimera Investment Corp. $13.99
19.822K
$277.54K
CINF Cincinnati Financial Corp $154.48
7.343K
$1.13M
CING Cingulate Inc. Common Stock $3.73
7.121K
$26.85K
CIO CITY OFFICE REIT, INC. $6.96
2.155K
$14.98K
CION CION Investment Corporation $9.89
625
$6.18K
CISO CISO Global, Inc. Common Stock $1.31
5.93K
$7.61K
CISS C3is Inc. Common Stock $2.30
79.725K
$184.93K
CIVB Civista Bancshares, Inc. $20.79
632
$13.14K
CIVI Civitas Resources, Inc. $32.46
9.336K
$301.16K
CJET Chijet Motor Company, Inc. Ordinary Shares $0.0980
999.389K
$97.92K
CL Colgate-Palmolive Company $82.60
47.396K
$3.90M
CLAR Clarus Corporation Common Stock $3.76
312
$1.17K
CLB Core Laboratories Inc. $12.48
51.98K
$648.71K
CLBK Columbia Financial, Inc. Common Stock $15.42
1.053K
$16.24K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $17.00
2.009K
$34.62K
CLDI Calidi Biotherapeutics, Inc. $1.62
8.362K
$13.42K
CLDT CHATHAM LODGING TRUST $6.94
1.983K
$13.76K
CLDX Celldex Therapeutics, Inc $24.46
2.404K
$58.80K
CLIK Click Holdings Limited Ordinary Share $0.3116
10.131K
$3.26K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5253
1.5K
$788.00
CLLS Cellectis S.A. American Depositary Shares $3.15
1.904K
$6.00K
CLMT Calumet Specialty Products Partners, L.P. $19.60
7.058K
$136.62K
CLNE Clean Energy Fuels Corp. $2.64
10.107K
$26.59K
CLOV Clover Health Investments, Corp $3.09
37.358K
$114.98K
CLPR Clipper Realty Inc. Common Stock $4.18
172
$719.00
CLPT ClearPoint Neuro, Inc. Common Stock $10.66
430
$4.58K
CLRB Cellectar Biosciences INC NEW $5.05
964
$4.92K
CLSD Clearside Biomedical, Inc. Common Stock $3.61
124
$448.00
CLW Clearwater Paper Corporation $21.54
1.284K
$27.66K
CLWT Euro Tech Holdings Co Ltd. New $1.41
200
$282.00
CLYM Climb Bio, Inc. Common Stock $2.16
315
$680.00
CMC Commercial Metals Company $59.65
7.608K
$445.05K
CMCL Caledonia Mining Corporation Plc $31.80
1.569K
$49.98K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $8.50
406
$3.45K
CMCO Columbus McKinnon Corp/NY $14.81
1.326K
$19.64K
CMCT Creative Media & Community Trust Corporation Common stock $7.78
1.283K
$10.18K
CMG Chipotle Mexican Grill, Inc. $40.35
462.933K
$18.42M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.60
17.216K
$44.69K
CMND Clearmind Medicine Inc. Common Shares $1.03
300
$309.00
CMP Compass Minerals International, Inc. $17.93
2.059K
$36.92K
CMPO CompoSecure, Inc. Class A Common Stock $19.64
1.979K
$38.87K
CMPR Cimpress PLC Ordinary Shares (Ireland) $62.18
1.544K
$96.01K
CMPS COMPASS Pathways Plc American Depository Shares $5.05
1.737K
$8.76K
CMPX Compass Therapeutics, Inc. Common Stock $3.77
4.764K
$16.80K
CMRC Commerce.com, Inc. Series 1 Common Stock $5.05
874
$4.35K
CMS CMS Energy Corporation $70.38
37.458K
$2.64M
CMTG Claros Mortgage Trust, Inc. $3.63
945
$3.43K
CMTL Comtech Telecommunications $2.40
1.5K
$3.60K
CNA CNA Financial Corporation $46.15
1.005K
$46.38K
CNCK Coincheck Group N.V. Ordinary Shares $4.78
916
$4.38K
CNDT Conduent Incorporated Common Stock $2.80
6.603K
$18.49K
CNET ZW Data Action Technologies Inc. Common Stock $2.01
425
$854.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.16
7.377K
$15.72K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.06
150
$459.00
CNFR Conifer Holdings, Inc $1.93
54.582K
$108.73K
CNI Canadian National Railway $95.09
105
$9.98K
CNK Cinemark Holdings, Inc. $28.07
1.616K
$45.63K
CNL Collective Mining Ltd. $12.28
151
$1.85K
CNNE Cannae Holdings, Inc. Common Stock $19.47
26.858K
$522.93K
CNO CNO Financial Group, Inc. $39.03
17.268K
$673.97K
CNP CenterPoint Energy, Inc. $38.46
37.991K
$1.45M
CNQ Canadian Natural Resources Limited $32.97
48.511K
$1.59M
CNR Core Natural Resources, Inc. $77.50
6.191K
$477.41K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.63
3.19K
$5.23K
CNTX Context Therapeutics Inc. Common Stock $0.9100
29.762K
$26.17K
CNVS Cineverse Corp. Class A Common Stock $3.26
400
$1.30K
CNX CNX Resources Corporation $30.95
18.11K
$560.51K
CNXC Concentrix Corporation Common Stock $55.49
4.095K
$227.23K
COCH Envoy Medical, Inc. Class A Common Stock $1.39
5.018K
$6.93K
COCO The Vita Coco Company, Inc. Common Stock $39.76
76.692K
$3.04M
COCP Cocrystal Pharma, Inc. Common Stock $1.21
52.092K
$63.74K
CODA Coda Octopus Group, Inc. Common stock $8.38
451
$3.76K
CODX Co-Diagnostics, Inc. Common Stock $0.4003
801.691K
$337.27K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $12.50
200
$2.50K
COGT Cogent Biosciences, Inc. Common Stock $12.40
4.344K
$53.70K
COIN Coinbase Global, Inc. Class A Common Stock $327.01
287.32K
$92.31M
COKE Coca-Cola Consolidated, Inc. Common Stock $119.20
4.055K
$481.98K
COLB Columbia Banking Systems Inc $25.82
67.004K
$1.73M
COLD Americold Realty Trust, Inc. $13.26
17.62K
$233.98K
COLL Collegium Pharmaceutical, Inc. Common Stock $35.54
6.156K
$218.78K
COLM Columbia Sportswear Co $53.25
2.051K
$109.22K
COMM CommScope Holding Company, Inc. $16.40
28.132K
$459.66K
CON Concentra Group Holdings Parent, Inc. $20.78
3.491K
$72.54K
COO The Cooper Companies, Inc. Common Stock $65.01
84.746K
$5.50M
COOP Mr. Cooper Group Inc. Common Stock $225.00
2.982K
$661.41K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5802
8.295M
$6.57M
CORT Corcept Therapeutics Inc. $75.18
5.055K
$380.04K
CORZ Core Scientific, Inc. Common Stock $16.63
117.323K
$1.91M
COSM Cosmos Holdings Inc. Common Stock $0.9209
259
$240.00
COST Costco Wholesale Corp $963.47
28.696K
$27.63M
COYA Coya Therapeutics, Inc. Common Stock $5.40
17.57K
$100.20K
CP Canadian Pacific Kansas City Limited $75.29
3.852K
$290.02K
CPAC CEMENTOS PACASMAYO S.A.A. $7.14
100
$714.00
CPF Central Pacific Financial Corporation $30.49
1.522K
$46.41K
CPHI China Pharma Holdings, Inc. $1.81
1.116K
$2.12K
CPIX Cumberland Pharmaceuticals Inc $3.64
501
$1.68K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $1.61
1.83K
$3.01K
CPRI Capri Holdings Limited $22.00
22.302K
$486.90K
CPRX Catalyst Pharmaceutical Inc. $20.17
8.376K
$167.98K
CPS Cooper-Standard Automotive Inc. $38.52
542
$20.88K
CPSH CPS Technologies Corp. Common Stock $3.31
100
$331.00
CRBG Corebridge Financial, Inc. $31.63
14.997K
$474.36K
CRBP Corbus Pharmaceuticals Holdings, Inc. $11.26
2.137K
$24.61K
CRBU Caribou Biosciences, Inc. Common Stock $1.72
6.533K
$11.34K
CRC California Resources Corporation $58.03
8.757K
$506.26K
CRCL Circle Internet Group, Inc. $136.00
902.168K
$119.03M
CRCT Cricut, Inc. Class A Common Stock $6.61
4.575K
$30.24K
CRD.A Crawford & Company Class A $10.81
622
$6.72K
CRDF Cardiff Oncology, Inc. Common Stock $2.07
5.29K
$10.86K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.09
3.92K
$4.25K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $169.84
50.663K
$8.39M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.6420
4.885K
$3.20K
CREG Smart Powerr Corp. Common Stock $1.59
285
$453.00
CREX CREATIVE REALITIES, INC. $2.36
200
$472.00
CRGY Crescent Energy Company $8.80
19.041K
$167.03K
CRH CRH Public Limited Company $111.25
20.712K
$2.30M
CRK Comstock Resources, Inc. $17.23
8.029K
$138.52K
CRL Charles River Laboratories International, Inc. $152.72
8.822K
$1.35M
CRML Critical Metals Corp. Ordinary Shares $6.48
56.394K
$362.05K
CRMT America's Car Mart Inc $32.20
1.512K
$48.69K
CRNC Cerence Inc. Common Stock $12.01
51.156K
$602.12K
CRNX Crinetics Pharmaceuticals, Inc. $34.46
3.083K
$105.49K
CRON Cronos Group Inc. Common Share $2.62
16.949K
$44.05K
CRS Carpenter Technology Corp $237.19
6.238K
$1.50M
CRSP CRISPR Therapeutics AG $60.96
16.598K
$988.61K
CRSR Corsair Gaming, Inc. Common Stock $8.65
27.57K
$234.66K
CRVS Corvus Pharmaceuticals, Inc. $5.67
815
$4.69K
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $467.50
180.094K
$81.20M
CRWV CoreWeave, Inc. Class A Common Stock $123.50
440.392K
$53.52M
CSAI Cloudastructure, Inc. Class A Common Stock $1.59
6.385K
$10.08K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.95
564
$3.36K
CSBR Champions Oncology, Inc. $6.48
891
$5.76K
CSCO Cisco Systems, Inc. Common Stock (DE) $68.06
672.728K
$45.55M
CSGS CSG Systems International $65.73
1.361K
$89.45K
CSIQ Canadian Solar Inc. Common Shares (ON) $12.50
25.756K
$316.91K
CSL Carlisle Companies, Inc. $333.99
3.979K
$1.33M
CSTL Castle Biosciences, Inc. Common Stock $21.82
634
$13.83K
CSTM Constellium SE Class A Ordinary shares $15.24
5.759K
$87.77K
CSV Carriage Services, Inc. $43.13
396
$17.08K
CSWC Capital Southwest Corp $22.75
1.75K
$39.57K
CTBI Community Trust Bancorp Inc $56.09
307
$17.22K
CTKB Cytek Biosciences, Inc. Common Stock $3.92
2.063K
$8.09K
CTLP Cantaloupe, Inc. Common Stock $10.84
942.956K
$10.22M
CTMX CytomX Therapeutics, Inc. $2.06
96.37K
$186.52K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.39
367
$4.55K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.84
216
$397.00
CTO CTO Realty Growth, Inc. $16.69
896
$14.70K
CTOR Citius Oncology, Inc. Common Stock $1.80
3.201K
$5.76K
CTOS Custom Truck One Source, Inc. $5.60
3.738K
$20.93K
CTRI Centuri Holdings, Inc. $22.53
5.058K
$115.44K
CTRM Castor Maritime Inc. Common Stock $2.20
200
$440.00
CTSH Cognizant Technology Solutions $70.03
45.792K
$3.21M
CTVA Corteva, Inc. Common Stock $70.64
46.426K
$3.28M
CTW CTW Cayman Class A Ordinary Shares $1.82
150
$273.00
CTXR Citius Pharmaceuticals Inc. Common $1.17
1.54K
$1.80K
CUBI CUSTOMERS BANCORP INC $66.99
6.292K
$421.50K
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.45
44.091K
$61.40K
CURB Curbline Properties Corp. $22.44
11.537K
$258.89K
CURI CuriosityStream Inc. Class A Common Stock $4.66
2.219K
$10.30K
CURX Curanex Pharmaceuticals Inc Common Stock $1.33
2.294M
$3.47M
CUZ Cousins Properties Inc. $28.91
3.9K
$112.75K
CV CapsoVision, Inc. Common Stock $4.54
416
$1.91K
CVAC CureVac N.V. Ordinary Shares $5.34
17.179K
$91.74K
CVCO Cavco Industries Inc. $550.72
710
$391.01K
CVGI Commercial Vehicle Group, Inc. $1.88
200
$376.00
CVKD Cadrenal Therapeutics, Inc. Common Stock $13.65
350
$4.65K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $22.56
617
$13.92K
CVLT Commault Systems, Inc. $191.50
7.498K
$1.42M
CVRX CVRx, Inc. Common Stock $6.78
664
$4.50K
CVS CVS HEALTH CORPORATION $74.00
475.987K
$35.22M
CWAN Clearwater Analytics Holdings, Inc. $19.49
23.044K
$442.73K
CWBC Community West Bancshares Common Stock $21.15
1.677K
$35.47K
CWCO Consolidated Water Co Inc $33.96
861
$29.24K
CWD CaliberCos Inc. Class A Common Stock $7.51
175.642K
$1.33M
CWEN Clearway Energy, Inc. Class C Common Stock $27.89
2.722K
$75.92K
CWEN.A Clearway Energy, Inc. Class A Common Stock $26.53
55.037K
$1.46M
CWH Camping World Holdings, Inc. $17.62
4.588K
$79.35K
CWK Cushman & Wakefield plc Ordinary Shares $16.64
9.142K
$152.13K
CWST Casella Waste Systems Inc $87.49
2.36K
$206.48K
CWT California Water Service $45.22
3.726K
$168.49K
CXAI CXApp Inc. Class A Common Stock $0.7300
31.86K
$22.96K
CYBR CyberArk Software Ltd. $482.00
10.861K
$5.22M
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.35
871
$2.05K
CYCU Cycurion, Inc. Common Stock $0.2020
348.312K
$69.65K
CYD China Yuchai International Ltd. $41.30
200
$8.26K
CYH Community Health Systems, Inc. $2.91
2.705K
$8.02K
CYN Cyngn Inc. Common Stock $5.53
1.614K
$8.92K
CYRX CryoPort, Inc. Common Stock $8.87
530
$4.70K
CZFS Citizens Financial Services, Inc. Common Stock $61.77
319
$19.71K
CZNC Citizens & Northern Corporation $20.02
184
$3.68K
CZR Caesars Entertainment, Inc. Common Stock $25.75
47.261K
$1.20M
D Dominion Energy, Inc Common Stock $59.60
43.973K
$2.62M
DAIC CID HoldCo, Inc. Common Stock $3.36
1.01K
$3.37K
DALN DallasNews Corporation Series A Common Stock $15.85
1.276K
$20.22K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $8.75
112
$980.00
DAR DARLING INGREDIENTS INC. $33.12
11.761K
$389.52K
DARE Dare Bioscience, Inc. Common Stock $2.07
1.144K
$2.36K
DASH DoorDash, Inc. Class A Common Stock $260.82
32.084K
$8.32M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $9.55
1.469K
$14.03K
DAVE Dave Inc. Class A Common Stock $219.99
155
$34.10K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $6.99
3.119K
$21.80K
DB Deutsche Bank Aktiengesellschaft $36.26
2.144K
$77.99K
DBD Diebold Nixdorf, Incorporated $59.10
743
$43.91K
DBGI Digital Brands Group, Inc. Common Stock $8.90
300
$2.67K
DBRG DigitalBridge Group, Inc. $11.78
3.199K
$37.68K
DCGO DocGo Inc. Common Stock $1.48
1.25K
$1.85K
DCI Donaldson Company, Inc. $80.64
5.437K
$438.44K
DCOM Dime Community Bancshares, Inc. Common Stock $30.68
3.899K
$119.62K
DD DuPont de Nemours, Inc. Common Stock $76.78
69.194K
$5.31M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.21
1.24K
$2.74K
DDOG Datadog, Inc. Class A Common Stock $136.00
113.179K
$15.19M
DEA Easterly Government Properties, Inc. $23.62
6.507K
$151.47K
DEC Diversified Energy Company plc $14.25
4.484K
$64.05K
DEFT Defi Technologies, Inc. $2.65
193.255K
$506.05K
DELL Dell Technologies Inc. $132.07
51.04K
$6.66M
DERM Journey Medical Corporation Common Stock $7.05
361
$2.55K
DEVS DevvStream Corp. Common Stock $2.67
9.44K
$26.19K
DFDV DeFi Development Corp. Common Stock $18.55
86.291K
$1.57M
DFH Dream Finders Homes, Inc. $28.35
2.378K
$66.78K
DFIN Donnelley Financial Solutions, Inc. $53.39
1.067K
$56.97K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.3004
184.613K
$54.99K
DFSC DEFSEC Technologies Inc. Common Stock $3.24
150
$486.00
DGII Digi International Inc $36.29
2.799K
$101.60K
DGLY Digital Ally, Inc. Common Stock $1.90
605
$1.11K
DGNX Diginex Limited Ordinary Shares $10.75
1.188K
$12.70K
DGX Quest Diagnostics Inc. $182.25
13.534K
$2.47M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.70
15.795K
$41.46K
DH Definitive Healthcare Corp. Class A Common Stock $4.05
1.101K
$4.50K
DHAI DIH Holdings US, Inc. Class A Common Stock $0.1989
41.958K
$8.11K
DIN Dine Brands Global, Inc. $24.49
526
$12.82K
DINO HF Sinclair Corporation $52.63
24.77K
$1.30M
DIS The Walt Disney Company $116.28
113.304K
$13.16M
DJT Trump Media & Technology Group Corp. Common Stock $17.17
260.267K
$4.42M
DK Delek US Holdings, Inc. $31.16
7.459K
$232.42K
DKI DarkIris Inc. Class A Ordinary Shares $7.88
600
$4.73K
DKNG DraftKings Inc. Class A Common Stock $43.21
66.279K
$2.83M
DKS Dick's Sporting Goods, Inc. $222.80
4.216K
$939.33K
DLB Dolby Laboratories, Inc.Class A $72.00
2.666K
$191.04K
DLO DLocal Limited Class A Common Shares $14.78
23.129K
$338.30K
DLPN Dolphin Entertainment, Inc. $1.25
413
$518.00
DLR Digital Realty Trust, Inc. $171.15
23.228K
$3.98M
DLXY Delixy Holdings Limited Ordinary Shares $5.75
6.833K
$39.22K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.05
5.917K
$41.08K
DMLP Dorchester Minerals LP $25.59
13.146K
$338.49K
DMYY dMY Squared Technology Group, Inc. $13.21
2.636K
$34.55K
DNA Ginkgo Bioworks Holdings, Inc. $11.28
15.533K
$174.24K
DNLI Denali Therapeutics Inc. Common Stock $13.06
19.022K
$248.49K
DNTH Dianthus Therapeutics, Inc. Common Stock $38.88
3.418K
$132.91K
DNUT Krispy Kreme, Inc. Common Stock $3.27
316.15K
$1.05M
DOC Healthpeak Properties, Inc. $18.32
75.311K
$1.37M
DOCN DigitalOcean Holdings, Inc. $37.20
22.411K
$819.11K
DOCU DocuSign, Inc. Common Stock $85.48
31.317K
$2.65M
DOMH Dominari Holdings Inc. Common Stock $5.95
3K
$17.91K
DOMO Domo, Inc. Class B Common Stock $17.15
1.487K
$25.50K
DOOO BRP Inc. Common Subordinate Voting Shares $70.00
683
$44.89K
DORM Dorman Products, Inc. New $156.89
3.808K
$597.44K
DOYU DouYu International Holdings Limited ADS $7.98
854
$6.64K
DPRO Draganfly Inc. Common Shares $5.05
25.363K
$128.94K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $27.00
1.126K
$30.50K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.4200
12.237K
$5.06K
DRH DiamondRock Hospitality Company $8.16
8.854K
$72.00K
DRI Darden Restaurants, Inc. $210.95
26.957K
$5.64M
DRIO DarioHealth Corp. Common Stock $6.80
1K
$6.80K
DRMA Dermata Therapeutics, Inc. Common Stock $5.58
6.316K
$33.60K
DRS Leonardo DRS, Inc. Common Stock $41.56
74.697K
$3.10M
DRVN Driven Brands Holdings Inc. Common Stock $17.35
19.143K
$326.83K
DSGN Design Therapeutics, Inc. Common Stock $5.95
1.3K
$7.74K
DSGR Distribution Solutions Group, Inc. Common Stock $30.65
576
$17.65K
DSGX Descartes Systems Group Inc $100.00
200
$20.00K
DSP Viant Technology Inc. Class A Common Stock $9.51
2.984K
$27.96K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.44
36.653K
$51.82K
DTCK Davis Commodities Limited Ordinary Shares $0.9000
100
$90.00
DTIL Precision BioSciences, Inc. Common Stock $4.54
2.011K
$9.18K
DTSS Datasea Inc. Common Stock $2.20
550
$1.21K
DTST Data Storage Corporation Common Stock $4.67
2.163K
$9.92K
DUK Duke Energy Corporation $121.20
39.577K
$4.79M
DUO Fangdd Network Group Ltd. American Depositary Shares $3.30
56.093K
$180.54K
DUOL Duolingo, Inc. Class A Common Stock $285.00
7.131K
$2.00M
DUOT Duos Technologies Group, Inc. Common Stock $7.56
406
$3.03K
DV DoubleVerify Holdings, Inc. $13.22
11.054K
$143.59K
DVAX Dynavax Technologies Corporation $9.57
16.038K
$153.48K
DVLT Datavault AI Inc. Common Stock $0.4591
16.118M
$7.02M
DVN Devon Energy Corporation $35.50
89.856K
$3.18M
DVS Dolly Varden Silver Corporation $4.18
1.501K
$6.27K
DWSN Dawson Geophysical Company New Common Stock $1.57
990
$1.55K
DXC DXC Technology Company $13.99
19.663K
$275.31K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $5.10
738
$3.66K
DXST Decent Holding Inc Ordinary Shares $1.52
9.4K
$14.56K
DYAI Dyadic International, Inc. $1.05
11.953K
$12.25K
DYN Dyne Therapeutics, Inc. Common Stock $13.18
4.209K
$55.33K
EAF GrafTech International Ltd. $12.25
863
$10.44K
EARN Ellington Credit Company $5.68
1.204K
$6.86K
EAT Brinker International, Inc. $143.99
3.062K
$441.95K
EB Eventbrite, Inc. Class A Common Stock $2.92
1.044K
$3.04K
EBC Eastern Bankshares, Inc. Common Stock $17.20
3.776K
$66.17K
EBMT Eagle Bancorp Montana, Inc $17.35
196
$3.40K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $9.20
200
$1.84K
EBS Emergent Biosolutions, Inc. $7.79
144.188K
$1.12M
ECBK ECB Bancorp, Inc. Common Stock $16.05
212
$3.40K
ECDA ECD Automotive Design, Inc. Common Stock $0.1000
142.734K
$14.01K
ECG Everus Construction Group, Inc. $79.50
2.026K
$159.76K
ECO Okeanis Eco Tankers Corp. $30.89
380
$11.74K
ECPG Encore Capital Group, Inc. $44.65
24.99K
$1.12M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.18
3.234K
$6.92K
ED Consolidated Edison, Inc. $96.40
27.569K
$2.66M
EDBL Edible Garden AG Incorporated Common Stock $1.72
356
$612.00
EDHL Everbright Digital Holding Limited Ordinary Shares $0.8305
16.011K
$13.80K
EDIT Editas Medicine, Inc. Common Stock $2.79
26.842K
$74.19K
EDRY EuroDry Ltd. Common Shares $12.22
100
$1.22K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.42
19.439K
$1.06M
EDUC Educational Development Corp $1.55
275.631K
$478.25K
EE Excelerate Energy, Inc. $23.99
2.501K
$60.00K
EEFT Euronet Worldwide Inc $89.53
8.348K
$746.23K
EEIQ EpicQuest Education Group International Limited Common Stock $0.4790
10.905K
$5.25K
EFC Ellington Financial Inc. Common Stock $13.39
5.216K
$69.05K
EFSC Enterprise Financial Services Corporation $59.47
1.62K
$96.34K
EFSI Eagle Financial Services Inc Common Stock $37.30
412
$15.37K
EFTY Etoiles Capital Group Co., Ltd. Class A Ordinary Shares $8.55
150
$1.28K
EGHT 8x8, Inc. Common Stock $2.01
4.492K
$9.18K
EGO Eldorado Gold Corporation $26.82
1.908K
$51.53K
EGP EastGroup Properties Inc. $165.94
1.32K
$219.04K
EH EHang Holdings Limited ADS $16.75
10.556K
$178.34K
EHC Encompass Health Corporation Common Stock $124.28
9.556K
$1.19M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6480
36.134K
$23.35K
EIG Employers Holdings, Inc. $42.24
1.611K
$68.05K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.10
10.89K
$11.75K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.91
378
$1.49K
EL The Estee Lauder Companies Inc. Class A $88.88
64.19K
$5.66M
ELAB Elevai Labs, Inc. Common Stock $5.70
6.356K
$38.03K
ELAN Elanco Animal Health Incorporated Common Stock $18.50
10.461K
$192.63K
ELBM Electra Battery Materials Corporation Common Stock $0.9333
28.783K
$27.26K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.42
3.575K
$8.65K
ELOG Eastern International Ltd. Ordinary Shares $2.60
130.85K
$348.18K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3040
10.679K
$3.27K
ELS Equity Lifestyle Properties, Inc. $60.61
166.415K
$10.09M
ELUT Elutia Inc. Class A Common Stock $1.21
1.22K
$1.41K
ELVA Electrovaya Inc. Common Shares $6.72
5.93K
$39.95K
ELVN Enliven Therapeutics, Inc. Common Stock $19.02
2.736K
$52.04K
ELVR Sayona Mining Limited American Depository Shares $18.75
1.338K
$24.93K
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.42
534.839K
$1.34M
EM Smart Share Global Limited American Depositary Shares $1.34
100
$134.00
EMBC Embecta Corp. Common Stock $15.06
780
$11.75K
EMN Eastman Chemical Company $66.82
17.3K
$1.14M
EMPD Empery Digital Inc. Common stock $7.58
35.773K
$271.10K
EMPG Empro Group Inc. Ordinary shares $13.00
274
$3.56K
EMX EMX Royalty Corporation $4.08
2.127K
$8.68K
ENGS Energys Group Limited Ordinary Shares $7.37
899
$6.62K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.05
1.72K
$1.81K
ENR Energizer Holdings, Inc $29.65
6.944K
$205.89K
ENSC Ensysce Biosciences, Inc. Common Stock $2.03
6.042K
$12.59K
ENSG The Ensign Group, Inc. $165.94
2.803K
$465.13K
ENTA Enanta Pharmaceuticals, Inc $7.54
392
$2.96K
ENTO Entero Therapeutics, Inc. Common Stock $4.81
2.566K
$11.79K
ENVA Enova International, Inc. $123.27
2.168K
$267.25K
ENVB Enveric Biosciences, Inc. Common Stock $0.6490
65.009K
$42.71K
ENVX Enovix Corporation Common Stock $9.56
93.234K
$875.49K
EOLS Evolus, Inc. Common Stock $6.58
13.037K
$85.02K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $8.78
129.368K
$1.11M
EP Empire Petroleum Corporation $4.05
230
$932.00
EPAC Enerpac Tool Group Corp. $42.24
2.74K
$115.74K
EPC Edgewell Personal Care Company $20.83
6.573K
$136.92K
EPD Enterprise Products Partners L.P. $32.00
2.665K
$85.38K
EPIX ESSA Pharma Inc. Common Stock $0.2027
88.501K
$18.06K
EPM Evolution Petroleum Corporation $5.47
2.15K
$11.76K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8403
338
$284.00
EPRT Essential Properties Realty Trust, Inc. $29.92
5.38K
$160.97K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.4310
7.425K
$3.04K
EQ Equillium, Inc. Common Stock $1.55
13.41K
$20.67K
EQBK Equity Bancshares, Inc. $40.46
498
$20.36K
EQH Equitable Holdings, Inc. $53.53
7.838K
$419.57K
EQIX Equinix, Inc. Common Stock REIT $778.78
10.78K
$8.40M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $24.91
69.052K
$1.72M
ERAS Erasca, Inc. Common Stock $1.67
1.654K
$2.76K
ERIC Ericsson American Depositary Shares $8.05
9.784K
$78.54K
ERII Energy Recovery, Inc. $14.60
2.785K
$40.60K
ERNA Eterna Therapeutics Inc. Common Stock $1.21
1.074M
$1.55M
ESE ESCO Technologies, Inc. $209.81
2.414K
$511.19K
ESGL ESGL Holdings Limited Ordinary Shares $3.97
147
$584.00
ESI Element Solutions Inc. $26.35
4.044K
$106.56K
ESOA Energy Services of America Corporation Common Stock $9.93
108
$1.07K
ESP Espey Mfg. & Electronics Corp $45.56
200
$9.11K
ESPR Esperion Therapeutics, Inc. $2.72
63.407K
$173.96K
ESQ Esquire Financial Holdings, Inc. Common Stock $100.55
986
$99.14K
ESRT EMPIRE STATE REALTY TRUST, INC. $7.52
8.207K
$61.64K
ESS Essex Property Trust, Inc $266.23
4.161K
$1.11M
ESTA Establishment Labs Holdings Inc. $39.10
2.392K
$93.53K
ET Energy Transfer LP Common Units representing limited partner interests $17.50
41.215K
$722.76K
ETD Ethan Allen Interiors Inc $29.20
350
$10.22K
ETHM Dynamix Corporation Class A Ordinary Shares $10.83
14.825K
$159.14K
ETHZ ETHZilla Corporation Common Stock $2.42
1.061M
$2.43M
ETN Eaton Corporation, plc Ordinary Shares $364.50
217.478K
$79.02M
ETNB 89bio, Inc. Common Stock $14.76
735.255K
$10.88M
ETON Eton Pharmaceutcials, Inc. Common Stock $17.68
1.106K
$19.55K
ETOR eToro Group Ltd. Class A Common Shares $43.50
3.415K
$148.43K
ETS Elite Express Holding Inc. Class A Common Stock $1.16
2.544K
$2.92K
EUDA EUDA Health Holdings Limited Ordinary Shares $1.07
2.219K
$2.35K
EVC Entravision Communication $2.43
542
$1.32K
EVCM EverCommerce Inc. Common Stock $11.81
2.49K
$29.41K
EVER EverQuote, Inc. Class A Common Stock $24.27
3.747K
$90.94K
EVGO EVgo Inc. Class A Common Stock $4.51
19.305K
$86.84K
EVH Evolent Health, Inc Class A Common Stock $8.58
3.508M
$29.96M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $8.17
47.691K
$388.83K
EVO Evotec SE American Depositary Shares $3.73
3.373K
$12.58K
EVTL Vertical Aerospace Ltd. $4.90
42.134K
$204.34K
EVTV Envirotech Vehicles, Inc. Common Stock $2.14
5.567K
$11.42K
EW Edwards Lifesciences Corp $75.23
67.982K
$5.11M
EWBC East-West Bancorp Inc $108.02
3.398K
$365.44K
EWCZ European Wax Center, Inc. Class A Common Stock $4.09
2.24K
$9.16K
EWTX Edgewise Therapeutics, Inc. Common Stock $13.89
6.878K
$95.54K
EXE Expand Energy Corporation Common Stock $99.71
35.337K
$3.52M
EXFY Expensify, Inc. Class A Common Stock $2.32
1.618K
$3.22K
EXK Endeavour Silver Corp. $6.53
57.655K
$376.04K
EXLS ExlService Holdings, Inc. $42.74
48.244K
$2.05M
EXOZ eXoZymes Inc. Common Stock $13.62
100
$1.36K
EXPD Expeditors International of Washington, Inc. $124.95
16.024K
$2.00M
EXPE Expedia Group, Inc. Common Stock $225.21
8.822K
$1.99M
EXPI eXp World Holdings, Inc. Common Stock $11.14
5.124K
$57.13K
EXR Extra Space Storage, Inc. $143.18
10.15K
$1.45M
EYE National Vision Holdings, Inc. Common Stock $24.85
10.766K
$267.54K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.65
18.232K
$248.69K
EZGO EZGO Technologies Ltd. Ordinary Shares $0.1288
62.794K
$8.21K
FA First Advantage Corporation Common Stock $15.58
1.022K
$15.92K
FAAS DigiAsia Corp. Ordinary Shares $0.0912
1.295M
$113.75K
FAF First American Financial Corporation $66.83
578.002K
$38.63M
FANG Diamondback Energy, Inc. $140.09
49.628K
$6.97M
FATE Fate Therapeutics, Inc. $0.9670
5.525K
$5.34K
FBGL FBS Global Limited Ordinary Shares $0.6965
121.944K
$86.71K
FBIN Fortune Brands Innovations, Inc. $56.91
245.495K
$13.97M
FBIO Fortress Biotech, Inc. $3.32
12.4K
$41.48K
FBIZ First Business Financial Services, Inc. $51.31
344
$17.65K
FBK FB Financial Corporation $52.81
1.975K
$104.30K
FBLA FB Bancorp, Inc. Common Stock $12.09
289
$3.49K
FBLG FibroBiologics, Inc. Common Stock $0.5201
4.848K
$2.61K
FBRT Franklin BSP Realty Trust, Inc. $11.27
1.112K
$12.53K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.84
572
$7.74K
FCBC First Community Bankshares, Inc. (VA) $36.68
187
$6.86K
FCEL FuelCell Energy Inc NEW (DE) $8.18
841.386K
$7.01M
FCF First Commonwealth Financial Corporation $17.39
2.227K
$38.73K
FCFS FirstCash Holdings, Inc. Common Stock $148.99
2.002K
$295.20K
FCHL Fitness Champs Holdings Limited Common Stock $6.32
3.26K
$21.32K
FCPT Four Corners Property Trust, Inc. $25.41
1.533K
$38.95K
FCUV Focus Universal Inc. Common Stock $3.27
300
$985.00
FDMT 4D Molecular Therapeutics, Inc. Common Stock $6.77
903
$6.05K
FDP Fresh Del Monte Produce Inc. $35.69
891
$31.80K
FDS Factset Research Systems $339.91
11.923K
$4.04M
FDUS Fidus Investment Corp. $21.08
2.747K
$58.04K
FEAM 5E Advanced Materials, Inc. Common Stock $3.99
100
$399.00
FEIM Frequency Electronics, Inc. $27.82
2.244K
$62.44K
FELE Franklin Electric Co Inc $94.41
4.998K
$471.86K
FEMY Femasys Inc. Common Stock $0.3567
50.377K
$18.25K
FENC Fennec Pharmaceuticals Inc. Common Stock $9.09
1.222K
$11.01K
FER Ferrovial SE Ordinary Shares $58.37
1.022K
$59.46K
FET Forum Energy Technologies, Inc. $26.45
217
$5.74K
FF Future Fuel Corporation $3.90
1.978K
$7.73K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.75
196.729K
$337.76K
FFBC First Financial Bancorp $25.55
8.143K
$208.05K
FFIC Flushing Financial Corp $13.94
1.141K
$15.91K
FFIN First Financial Bankshares Inc $35.00
7.87K
$275.45K
FFIV F5, Inc. Common Stock $327.45
4.989K
$1.62M
FFWM First Foundation Inc. $5.83
647
$3.77K
FG F&G Annuities & Life, Inc. $33.81
2.453K
$82.94K
FGI FGI Industries Ltd. Ordinary Shares $8.25
9.465K
$75.06K
FGL Founder Group Limited Ordinary Shares $1.12
4.621K
$5.13K
FGMC FG Merger II Corp. Common stock $9.99
450
$4.50K
FGNX Fundamental Global Inc. Common Stock $8.72
90.263K
$762.98K
FHB First Hawaiian, Inc. Common Stock $25.32
26.354K
$668.56K
FHI Federated Hermes, Inc. $52.55
834
$43.83K
FHN First Horizon Corporation $22.66
26.782K
$606.88K
FHTX Foghorn Therapeutics Inc. Common Stock $4.80
371
$1.78K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $32.44
2.687K
$87.17K
FICO Fair Isaac Corporation $1,551.83
838
$1.30M
FIGR Figure Technology Solutions, Inc. Class A Common Stock $38.98
287.423K
$10.90M
FIHL Fidelis Insurance Holdings Limited $17.10
7.59K
$129.79K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $7.97
33.204K
$264.70K
FIP FTAI Infrastructure Inc. Common Stock $4.90
20.113K
$97.40K
FIS Fidelity National Information Services, Inc. $67.36
41.757K
$2.80M
FISI Financial Institutions Inc $26.42
2.334K
$61.66K
FIVE Five Below, Inc. Common Stock $149.10
18.774K
$2.79M
FIX Comfort Systems USA, Inc. $767.00
1.632K
$1.25M
FIZZ National Beverage Corp. $38.25
1.638K
$62.86K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.25
2.35K
$7.56K
FLEX Flex Ltd. Ordinary Shares $56.50
20.673K
$1.17M
FLG Flagstar Financial, Inc. $12.12
41.867K
$505.96K
FLGT Fulgent Genetics, Inc. Common Stock $22.07
1.911K
$42.10K
FLL Full House Resorts, Inc. $3.39
568
$1.93K
FLNC Fluence Energy, Inc. Class A Common Stock $7.64
19.226K
$143.50K
FLNG FLEX LNG Ltd. Ordinary Shares $25.15
708
$17.71K
FLUT Flutter Entertainment plc $279.95
633.882K
$176.84M
FLUX Flux Power Holdings, Inc. Common Stock $2.71
38.903K
$107.51K
FLWS 1-800-FLOWERS.COM Inc $5.25
295
$1.55K
FLY Firefly Aerospace Inc. Common Stock $44.23
451
$19.75K
FLYE Fly-E Group, Inc. Common Stock $0.7363
18.347K
$13.61K
FLYW Flywire Corporation Voting Common Stock $13.30
14.166K
$191.62K
FMAO Farmers & Merchants Bancorp, Inc. $25.81
155
$4.00K
FMBH First Mid Bancshares, Inc. Common Stock $39.23
579
$22.71K
FMFC Kandal M Venture Limited Class A Ordinary Shares $12.60
2.289K
$28.78K
FMNB Farmers National Banc Corp $14.68
346
$5.08K
FMS Fresenius Medical Care AG $25.75
948.389K
$24.25M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.91
4.408K
$12.70K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $93.30
6.399K
$595.33K
FND Floor & Decor Holdings, Inc. $86.99
12.305K
$1.07M
FNF Fidelity National Financial, Inc. $58.73
6.717K
$394.49K
FNGR FingerMotion, Inc. Common Stock $1.54
5.321K
$8.20K
FNKO Funko, Inc. Class A Common Stock $3.38
4.281K
$14.36K
FOA Finance of America Companies Inc. $24.62
590
$14.58K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $10.70
4.021K
$43.32K
FOLD Amicus Therapeutics, Inc $7.97
69.61K
$554.81K
FORD Forward Industries Inc-N Y $34.71
16.089K
$547.84K
FORR Forrester Research Inc $10.85
540
$5.86K
FOUR Shift4 Payments, Inc. $86.82
5.631K
$489.23K
FOX Fox Corporation Class B Common Stock $53.74
16.415K
$879.56K
FOXA Fox Corporation Class A Common Stock $59.22
40.017K
$2.37M
FOXF Fox Factory Holding Corp. Common Stock $26.02
5.194K
$135.15K
FPAY FlexShopper, Inc. Common Stock $0.7700
661
$515.00
FPI Farmland Partners Inc. $10.92
824
$9.00K
FR First Industrial Realty Trust, Inc. $51.41
3.948K
$204.15K
FRGT Freight Technologies, Inc. Ordinary Shares $1.24
20.507K
$25.86K
FRHC Freedom Holding Corp. $168.83
295
$49.81K
FROG JFrog Ltd. Ordinary Shares $48.00
2.497K
$119.81K
FRSH Freshworks Inc. Class A Common Stock $12.76
16.227K
$206.60K
FRST Primis Financial Corp. Common Stock $10.73
352
$3.78K
FRT Federal Realty Investment Trust $99.29
6.548K
$650.15K
FSBC Five Star Bancorp Common Stock $32.84
220
$7.23K
FSCO FS Credit Opportunities Corp. $7.41
700
$5.21K
FSI Flexible Solutions International, Inc. $9.74
209
$2.04K
FSK FS KKR Capital Corp. Common Stock $16.13
12.409K
$200.06K
FSM FORTUNA Silver Mines Inc. $7.90
5.709K
$45.09K
FSP Franklin Street Properties Corp $1.64
2.092K
$3.43K
FSUN FirstSun Capital Bancorp Common Stock $37.92
393
$14.90K
FTAI FTAI Aviation Ltd. Common Stock $174.04
514
$89.46K
FTDR Frontdoor, Inc. Common Stock $66.54
7.638K
$508.23K
FTEL Fitell Corporation Ordinary Shares $0.4320
200
$86.00
FTFT Future FinTech Group Inc. $2.00
12.134K
$24.80K
FTHM Fathom Holdings Inc. Common Stock $2.71
24.457K
$66.07K
FTI TechnipFMC plc Ordinary Share $39.22
16.675K
$653.99K
FTK Flotek Industries, Inc. $12.55
2.769K
$34.14K
FTRE Fortrea Holdings Inc. Common Stock $10.31
9.121K
$94.04K
FTRK FAST TRACK GROUP Ordinary shares $0.6031
13.45K
$7.93K
FUFU BitFuFu Inc. Class A Ordinary Shares $4.09
7.648K
$31.30K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.32
937
$6.86K
FULT Fulton Financial Corp $19.02
6.068K
$115.66K
FURY Fury Gold Mines Limited $0.6869
590
$398.00
FUTU Futu Holdings Limited American Depositary Shares $173.68
17.429K
$3.05M
FVCB FVCBankcorp, Inc. Common Stock $13.30
198
$2.63K
FVRR Fiverr International Ltd. $24.54
10.918K
$266.21K
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $102.02
3.391K
$345.95K
FWRG First Watch Restaurant Group, Inc. Common Stock $16.56
7.942K
$131.29K
FXNC FIRST NATL CORP STRASBURG VA $23.43
243
$5.69K
FYBR Frontier Communications Parent, Inc. Common Stock $37.39
10.182K
$380.71K
GABC German American Bancorp, Inc. $40.44
2.44K
$98.67K
GAIA Gaia, Inc. Class A Common Stock $5.93
480
$2.85K
GAIN Gladstone Investment Corporation $14.15
999
$14.06K
GALT Galectin Therapeutics Inc. $4.60
2.575K
$11.86K
GAMB Gambling.com Group Limited Ordinary Shares $8.15
4.772K
$38.49K
GAME GameSquare Holdings, Inc. Common Stock $0.7605
107.353K
$81.57K
GANX Gain Therapeutics, Inc. Common Stock $1.65
34.305K
$55.19K
GBDC Golub Capital BDC, Inc. $14.11
6.974K
$98.40K
GBFH GBank Financial Holdings Inc. Common Stock $40.00
446
$17.84K
GBTG Global Business Travel Group, Inc. $8.19
1.022K
$8.37K
GBX The Greenbrier Companies, Inc. $45.45
1.209K
$54.94K
GCL GCL Global Holdings Ltd Ordinary Shares $2.78
2.351K
$6.51K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.08
162.223K
$2.09M
GCT GigaCloud Technology Inc Class A Ordinary Shares $30.00
2.818K
$83.98K
GCTK GlucoTrack, Inc. Common Stock $7.54
5.027K
$38.27K
GCTS GCT Semiconductor Holding, Inc. $1.71
39.577K
$65.41K
GD General Dynamics Corporation $325.29
17.516K
$5.70M
GDC GD Culture Group Limited Common Stock $8.01
6.558K
$51.66K
GDEN Golden Entertainment, Inc. Common Stock $24.24
2.068K
$50.13K
GDOT Green Dot Corporation $14.53
2.692K
$39.27K
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.14
13.647K
$56.24K
GDS GDS Holdings Limited ADS $39.29
48.514K
$1.95M
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.74
6.179K
$46.92K
GEG Great Elm Group, Inc. Common Stock $2.80
4.214K
$11.95K
GEHC GE HealthCare Technologies Inc. Common Stock $76.69
62.97K
$4.83M
GELS Gelteq Limited Ordinary Shares $1.52
100
$152.00
GEMI Gemini Space Station, Inc. Class A Common Stock $25.25
242.625K
$6.04M
GEN Gen Digital Inc. Common Stock $28.72
115.52K
$3.31M
GENI Genius Sports Limited $12.12
16.172K
$198.58K
GEOS Geospace Technologies Corporation Common Stock $18.00
1.886K
$34.54K
GETY Getty Images Holdings, Inc. $2.04
3.01K
$6.10K
GFAI Guardforce AI Co., Limited Ordinary Shares $1.07
6.125K
$6.97K
GFL GFL Environmental Inc. Subordinate Voting Shares $46.64
1.2K
$55.97K
GFS GlobalFoundries Inc. Ordinary Shares $32.40
38.761K
$1.25M
GGAL Grupo Financiero Galicia SA $29.55
3.434K
$101.52K
GGR Gogoro Inc. Ordinary Shares $0.3250
1.355K
$445.00
GH Guardant Health, Inc. Common Stock $56.51
27.272K
$1.56M
GHC GRAHAM HOLDINGS COMPANY $1,143.31
210
$240.10K
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.02
1.956K
$4.12K
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.81
3.365K
$9.60K
GIC Global Industrial Company $36.50
430
$15.70K
GIII G-Iii Apparel Group Ltd $27.20
2.218K
$60.33K
GIL Gildan Activewear Inc. $54.26
406
$22.03K
GILT Gilat Satellite Networks Ltd $11.16
7.11K
$79.27K
GIPR Generation Income Properties Inc. Common Stock $1.05
29.619K
$31.91K
GLAD Gladstone Capital Corp $23.30
525
$12.23K
GLBE Global-E Online Ltd. Ordinary Shares $35.72
336.736K
$12.03M
GLDD Great Lakes Dredge & Dock Corporation $11.97
2.878K
$34.45K
GLE Global Engine Group Holding Limited Ordinary Shares $0.9464
8.468K
$7.91K
GLMD Galmed Pharmaceuticals Ltd. $1.45
2.814K
$4.12K
GLPI Gaming and Leisure Properties, Inc. $47.43
43.116K
$2.04M
GLRE Greenlight Captial RE, LTD. Class A $12.65
1.052K
$13.31K
GLSI Greenwich LifeSciences, Inc. $11.40
360
$4.01K
GLTO Galecto, Inc. Common Stock $2.80
33.35K
$96.56K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $6.25
33.355K
$212.21K
GLXY Galaxy Digital Inc. Class A Common Stock $33.77
119.461K
$3.96M
GME GameStop Corp. Class A $26.31
126.423K
$3.31M
GMGI Golden Matrix Group, Inc. Common Stock $0.9500
156
$148.00
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.43
7.352K
$10.43K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.97
3.232K
$6.31K
GMRE Global Medical REIT Inc. $7.60
2.518K
$19.14K
GNK GENCO SHIPPING & TRADING LTD $18.55
885
$16.42K
GNL Global Net Lease, Inc. $8.08
21.19K
$171.22K
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.57
2.881K
$10.31K
GNLX Genelux Corporation Common Stock $3.91
200
$782.00
GNPX Genprex, Inc. Common Stock $0.2350
106.587K
$25.55K
GNSS Genasys Inc. Common Stock $2.49
199
$496.00
GNTY Guaranty Bancshares, Inc. $49.54
806
$39.83K
GNW Genworth Financial, Inc. $8.64
14.189K
$121.75K
GO Grocery Outlet Holding Corp. Common Stock $16.87
2.686K
$45.21K
GOLF Acushnet Holdings Corp. $73.90
1.776K
$131.25K
GOOD Gladstone Commercial Corporation - REIT $12.95
6.018K
$77.93K
GOOG Alphabet Inc. Class C Capital Stock $253.64
859.139K
$215.01M
GOOGL Alphabet Inc. Class A Common Stock $253.25
696.033K
$174.08M
GOOS Canada Goose Holdings Inc. $13.90
439
$6.10K
GORO Gold Resource Corporation $0.7290
13.452K
$9.84K
GORV Lazydays Holdings, Inc. Common Stock $2.30
128.96K
$302.23K
GOSS Gossamer Bio, Inc. Common Stock $3.04
17.144K
$51.68K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.55
265.208K
$946.65K
GOVX GeoVax Labs, Inc. New $0.7083
5.419K
$3.74K
GP GreenPower Motor Company Inc. Common Shares $3.91
12.736K
$50.04K
GPCR Structure Therapeutics Inc. American Depositary Shares $21.40
10.349K
$224.16K
GPI Group 1 Automotive, Inc. $458.25
1.73K
$792.77K
GPK Graphic Packaging Holding Company $20.00
49.975K
$999.50K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.97
1.394K
$4.30K
GPOR Gulfport Energy Corporation $173.82
887
$154.18K
GPUS Hyperscale Data, Inc. $0.4002
6.638M
$2.69M
GRAB Grab Holdings Limited Class A Ordinary Shares $6.17
2.607M
$16.03M
GRAL GRAIL, Inc. Common Stock $38.70
10.398K
$399.86K
GRBK Green Brick Partners, Inc $71.79
1.893K
$135.90K
GRC The Gorman-Rupp Company Common Shares $43.57
809
$35.25K
GRDN Guardian Pharmacy Services, Inc. $27.17
370
$10.05K
GREE Greenidge Generation Holdings Inc. Class A Common $1.56
266.8K
$452.87K
GRI GRI Bio, Inc. Common Stock $1.92
19.556K
$37.76K
GRNT Granite Ridge Resources, Inc. $5.50
2.089K
$11.47K
GROV Grove Collaborative Holdings, Inc. $1.50
128
$192.00
GRPN Groupon, Inc.Common Stock $21.91
2.266K
$49.65K
GRRR Gorilla Technology Group Inc. Ordinary shares $20.84
222.194K
$4.49M
GS Goldman Sachs Group Inc. $798.20
42.435K
$33.71M
GSBC Great Southern Bancorp Inc $62.10
430
$26.70K
GSBD Goldman Sachs BDC, Inc. $11.38
1.002K
$11.34K
GSHD Goosehead Insurance, Inc. Class A Common Stock $80.79
1.979K
$159.88K
GSIW Garden Stage Limited Ordinary Shares $0.1576
336.709K
$49.14K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $40.43
4.582K
$185.00K
GSL Global Ship Lease, Inc. $32.50
1.036K
$33.65K
GSM Ferroglobe PLC Ordinary Shares $4.03
6.894K
$28.31K
GSRT GSR III Acquisition Corp. Ordinary Shares $10.43
4.56K
$47.31K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.80
886
$2.50K
GTBP GT Biopharma Inc. Common Stock $0.7800
678
$533.00
GTE Gran Tierra Energy Inc. $4.04
493
$1.97K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.17
200
$2.03K
GTES Gates Industrial Corporation plc $25.18
10.221K
$257.58K
GTI Graphjet Technology Class A Ordinary Shares $3.73
2.208K
$8.17K
GTLB GitLab Inc. Class A Common Stock $51.14
39.451K
$1.99M
GTLS Chart Industries, Inc. $199.98
1.815K
$362.96K
GTM ZoomInfo Technologies Inc Common Stock $12.05
33.804K
$405.99K
GTX Garrett Motion Inc. Common Stock $13.14
25.458K
$334.52K
GURE Gulf Resources, Inc. (NV) Common Stock $0.6803
5.146K
$3.52K
GUTS Fractyl Health, Inc. Common Stock $0.9999
5.473K
$5.36K
GV Visionary Holdings Inc. Common Shares $2.60
653.274K
$1.79M
GVA Granite Construction Inc. $107.60
4.502K
$484.42K
GVH Globavend Holdings Limited Ordinary Shares $4.97
26.49K
$140.00K
GWAV Greenwave Technology Solutions, Inc. Common Stock $6.52
656
$4.30K
GWRE GUIDEWIRE SOFTWARE, INC. $249.01
8.302K
$2.05M
GWRS Global Water Resources, Inc. $9.87
538
$5.33K
GXAI Gaxos.ai Inc. Common Stock $1.66
5.397K
$8.81K
GYRE Gyre Therapeutics, Inc. Common Stock $7.54
554
$4.18K
H Hyatt Hotels Corporation $141.03
1.212K
$170.93K
HAE Haemonetics Corporation $49.95
318.094K
$15.89M
HAIN Hain Celestial Group Inc $1.43
23.339K
$33.67K
HALO Halozyme Therapeutics, Inc. $76.42
5.149K
$390.41K
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.25
2.848K
$3.62K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $28.10
2.89K
$81.21K
HAYW Hayward Holdings, Inc. $15.11
5.39K
$81.44K
HBAN Huntington Bancshares Inc $17.59
90.122K
$1.58M
HBIO Harvard Bioscience Inc $0.4662
49.241K
$22.61K
HBNC Horizon Bancorp, Inc. Common Stock $16.13
4.225K
$68.15K
HBT HBT Financial, Inc. Common Stock $25.80
200
$5.16K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.6974
6.604K
$4.67K
HCAT Health Catalyst, Inc Common Stock $2.81
1.706K
$4.79K
HCC Warrior Met Coal, Inc. $63.00
2.205K
$139.25K
HCHL Happy City Holdings Limited Class A Ordinary shares $3.16
1.35K
$4.27K
HCKT Hackett Group Inc (The). $20.35
3.111K
$63.31K
HCSG Healthcare Services Group $15.56
2.452K
$38.15K
HCTI Healthcare Triangle, Inc. Common Stock $2.65
32.948K
$83.27K
HCWB HCW Biologics Inc. Common Stock $4.30
7.773K
$32.41K
HCWC Healthy Choice Wellness Corp. $0.8370
40.78K
$33.46K
HDSN Hudson Technologies Inc $10.10
8.612K
$86.98K
HE Hawaiian Electric Industries, Inc. $12.19
16.714K
$202.63K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.88
2.1K
$6.05K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.49
920
$2.27K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.24
1.575K
$61.80K
HFFG HF Foods Group Inc. Common Stock $3.27
420
$1.37K
HFWA Heritage Financial Corp $24.24
4.195K
$101.69K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $23.56
10.961K
$258.24K
HGV Hilton Grand Vacations Inc. Common Stock $44.74
7.811K
$349.46K
HHH Howard Hughes Holdings Inc. $82.87
1.463K
$120.35K
HIG The Hartford Financial Services Group, Inc. $130.65
24.602K
$3.21M
HII Huntington Ingalls Industries, Inc. $272.46
4.751K
$1.29M
HIMS Hims & Hers Health, Inc. $51.61
403.429K
$20.46M
HIMX Himax Technologies, Inc. $8.49
3.506K
$29.67K
HIND Vyome Holdings, Inc. Common Stock $6.14
101.446K
$637.77K
HIT Health In Tech, Inc. Class A Common Stock $2.94
549
$1.64K
HITI High Tide Inc. Common Shares $3.59
119.125K
$425.15K
HIVE HIVE Digital Technologies Ltd. Common Shares $4.27
1.37M
$5.49M
HIW Highwoods Properties Inc. $31.81
1.355K
$43.10K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.85
28.441K
$52.10K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.33
985
$1.32K
HLIO Helios Technologies, Inc. $53.64
1.285K
$68.93K
HLMN Hillman Solutions Corp. Common Stock $9.52
7.141K
$67.98K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.38
36.249K
$340.70K
HLP Hongli Group Inc. Ordinary Shares $0.9800
1.17K
$1.16K
HLT Hilton Worldwide Holdings Inc. $266.41
116.877K
$31.14M
HLX Helix Energy Solutions Group, Inc. $6.34
21.374K
$135.51K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $33.58
1.393K
$46.81K
HMN Horace Mann Educators Corporation $45.76
2.364K
$108.18K
HMR Heidmar Maritime Holdings Corp. Common Stock $1.29
10.923K
$13.93K
HMY Harmony Gold Mining Company Limited $15.19
60.255K
$905.85K
HNRG Hallador Energy Company $20.00
17.87K
$333.67K
HNST The Honest Company, Inc. Common Stock $4.04
98.187K
$393.15K
HOFT Hooker Furnishings Corporation Common Stock $10.28
209
$2.15K
HOLO MicroCloud Hologram Inc. Ordinary Shares $5.66
110.48K
$608.50K
HOMB Home BancShares, Inc. $29.14
4.808K
$140.11K
HON Honeywell International, Inc. $212.00
130.256K
$27.50M
HOND HCM II Acquisition Corp. Ordinary Shares $12.78
11.724K
$148.46K
HONE HarborOne Bancorp, Inc. Common Stock $13.20
2.033K
$26.84K
HOOD Robinhood Markets, Inc. Class A Common Stock $120.99
597.811K
$71.23M
HOTH Hoth Therapeutics, Inc. Common Stock $1.74
53.691K
$93.54K
HOUR Hour Loop, Inc. Common Stock $3.19
6.459K
$20.40K
HOUS Anywhere Real Estate Inc. $7.20
11.824K
$84.60K
HOV Hovnanian Enterprises, Inc. Class A $148.18
663
$98.24K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.75
3.6K
$6.25K
HP Helmerich & Payne, Inc. $20.84
4.94K
$103.41K
HPE Hewlett Packard Enterprise Company $25.07
331.437K
$8.20M
HPK HighPeak Energy, Inc. Common Stock $7.32
2.883K
$20.78K
HPP Hudson Pacific Properties, Inc. $2.85
9.704K
$27.03K
HR Healthcare Realty Trust Incorporated $17.70
6.893K
$123.77K
HRL Hormel Foods Corporation $24.97
648.549K
$16.14M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $32.52
5.66K
$181.62K
HROW Harrow, Inc. Common Stock $43.92
4.024K
$175.42K
HRTG HERITAGE INSURANCE HOLDINGS INC $26.00
2.884K
$72.15K
HRTX Heron Therapeutics, Inc. $1.20
5.67K
$6.89K
HRZN Horizon Technology Finance Corporation $6.63
1.754K
$11.76K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $29.41
305.884K
$8.97M
HSCS Heart Test Laboratories, Inc. Common Stock $3.56
29.333K
$103.54K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $22.70
74.565K
$1.65M
HSHP Himalaya Shipping Ltd. $8.87
6.213K
$54.94K
HSII Heidrick & Struggles Inc $49.99
1.775K
$88.73K
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.33
161
$1.66K
HST Host Hotels & Resorts, Inc. $17.58
107.157K
$1.88M
HTB HomeTrust Bancshares, Inc. $40.91
935
$38.25K
HTBK Heritage Commerce Corp $10.09
3.095K
$31.23K
HTCO Caravelle International Group Ordinary Shares $6.50
201
$1.31K
HTCR Heartcore Enterprises, Inc. Common Stock $1.06
442
$468.00
HTFL Heartflow, Inc. Common Stock $32.26
401
$12.97K
HTGC Hercules Capital, Inc. $19.30
3.933K
$75.96K
HTHT H World Group Limited American Depositary Shares $38.22
3.034K
$115.96K
HTLD Heartland Express Inc $8.40
982
$8.25K
HTO H2O America Common Stock $50.70
3.706K
$180.03K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $4.56
14.374K
$63.37K
HTZ Hertz Global Holdings, Inc Common Stock $6.36
86.08K
$535.61K
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.18
5.065K
$11.08K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.48
124
$184.00
HUIZ Huize Holding Limited American Depositary Shares $3.21
9.543K
$29.68K
HUMA Humacyte, Inc. Common Stock $1.53
25.51K
$39.28K
HURA TuHURA Biosciences, Inc. Common Stock $2.47
594
$1.45K
HURN Huron Consulting Group Inc. $141.43
1.799K
$254.43K
HUSA Houston American Energy Corp $6.65
1.392K
$9.13K
HUT Hut 8 Corp. Common Stock $39.30
200.981K
$7.65M
HVT Haverty Furniture Companies, Inc. $23.34
501
$11.69K
HWC Hancock Whitney Corporation Common Stock $63.12
5.954K
$375.82K
HWH HWH International Inc. Common Stock $2.73
1.025K
$2.85K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.13
6.773K
$7.66K
HY HYSTER-YALE MATERIALS HANDLING, INC $36.05
1.1K
$39.66K
HYFT MindWalk Holdings Corp. Common Stock $1.56
11.992K
$18.79K
HYLN Hyliion Holdings Corp. $1.77
10.975K
$19.58K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $6.10
2.02K
$12.38K
HYPD Hyperion DeFi, Inc. Common Stock $13.68
97.016K
$1.27M
HYPR Hyperfine, Inc. Class A Common Stock $1.45
1.722K
$2.50K
IART Integra LifeSciences Holdings $14.97
11.549K
$171.01K
IAS Integral Ad Science Holding Corp. Common Stock $8.56
5.559K
$47.12K
IBCP Independent Bank Corp. $31.19
775
$24.17K
IBEX IBEX Limited Common Shares $40.37
1.204K
$48.61K
IBG Innovation Beverage Group Limited Ordinary Shares $0.3287
21.618K
$6.87K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $62.98
146.327K
$9.12M
IBM International Business Machines Corporation $259.99
124.009K
$32.13M
IBO Impact BioMedical, Inc. $0.6600
5.246K
$3.47K
IBOC International Bancshares Corp $69.34
2.481K
$172.03K
IBP INSTALLED BUILDING PRODUCTS, INC. $258.68
2.415K
$624.71K
IBRX ImmunityBio, Inc. Common Stock $2.80
90.455K
$251.65K
ICCM IceCure Medical Ltd. Ordinary Shares $1.02
13.856K
$14.19K
ICE Intercontinental Exchange Inc. $172.25
51.915K
$8.94M
ICFI ICF International, Inc. $96.61
2.948K
$284.81K
ICG Intchains Group Limited American Depositary Shares $1.81
600
$1.09K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $3.01
395
$1.19K
ICON Icon Energy Corp. Common stock $2.22
610
$1.36K
ICU SeaStar Medical Holding Corporation Common Stock $0.8800
7.709K
$6.76K
IDAI T Stamp Inc. Class A Common Stock $3.18
500
$1.59K
IDR Idaho Strategic Resources, Inc. $29.79
3.858K
$111.74K
IDT IDT Corporation Class B $66.74
1.03K
$68.74K
IDXX Idexx Laboratories Inc $640.86
7.968K
$5.11M
IDYA IDEAYA Biosciences, Inc. Common Stock $24.44
16.903K
$414.57K
IESC IES Holdings, Inc. Common Stock $357.71
776
$277.58K
IFBD Infobird Co., Ltd Ordinary Shares $1.08
1.15K
$1.24K
IFF International Flavors & Fragrances Inc. $63.85
20.447K
$1.30M
IFRX InflaRx N.V. Common Stock $1.20
400
$480.00
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.50
402
$9.65K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $3.00
100
$300.00
IHG InterContinental Hotels Group Plc $119.06
223
$26.55K
IHRT iHeartMedia, Inc. Class A Common Stock $2.85
3.74K
$10.73K
IHT InnSuites Hospitality Trust $2.55
2.148M
$7.52M
III Information Services Group, Inc. $5.48
1.04K
$5.67K
IIIN Insteel Industries, Inc. $38.28
1.211K
$46.36K
IIIV i3 Verticals, Inc. Class A Common Stock $30.50
600
$18.30K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.17
2.713K
$3.19K
IIPR Innovative Industrial Properties, Inc. Common stock $56.51
1.78K
$101.20K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.56
1.757K
$2.74K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.6352
325
$206.00
ILLR Triller Group Inc. Common Stock $1.49
1.466M
$2.36M
IMAB I-MAB American Depositary Shares $3.69
17.955K
$65.44K
IMG CIMG Inc. Common Stock $0.2867
338.724K
$96.29K
IMMP Immutep Limited American Depositary Shares $1.71
954
$1.62K
IMMX Immix Biopharma, Inc. Common Stock $2.00
3.682K
$7.36K
IMNN Imunon, Inc. Common Stock $5.00
690
$3.50K
IMPP Imperial Petroleum Inc. Common Shares $4.47
8.48K
$38.26K
IMRN Immuron Limited American Depositary Shares $1.81
596
$1.08K
IMRX Immuneering Corporation Class A Common Stock $8.06
3.532K
$28.64K
IMTE Integrated Media Technology Limited Ordinary Shares $0.9520
21.562K
$22.20K
IMTX Immatics N.V. Ordinary Shares $6.16
20.031K
$122.31K
IMUX Immunic, Inc. Common Stock $0.8480
28.632K
$23.36K
IMVT Immunovant, Inc. Common Stock $15.10
7.447K
$112.54K
IMXI International Money Express, Inc. $14.82
1.653K
$24.08K
INAB IN8bio, Inc. Common Stock $2.00
1.402K
$2.80K
INBK First Internet Bancorp $24.10
398
$9.59K
INBS Intelligent Bio Solutions Inc. Common Stock $1.32
25.458K
$35.13K
INCR Intercure Ltd. Ordinary Shares $1.74
7.902K
$12.67K
INDB Independent Bank Corp/MA $70.45
4.635K
$326.54K
INDI indie Semiconductor, Inc. Class A Common Stock $3.82
87.328K
$328.91K
INDO Indonesia Energy Corporation Limited $2.92
4.34K
$12.76K
INDP Indaptus Therapeutics, Inc. Common Stock $2.32
8.077K
$18.85K
INDV Indivior PLC Ordinary Shares $22.99
2.862K
$65.74K
INEO INNEOVA Holdings Limited Ordinary Shares $0.9005
501
$451.00
INFU InfuSystem Holdings, Inc. $9.78
517
$5.06K
INFY Infosys Limited American Depositary Shares $17.69
12.107K
$213.86K
ING ING Groep N.V. American Depositary Shares $25.33
900
$22.82K
INGM Ingram Micro Holding Corporation $20.80
1.723K
$35.84K
INGR Ingredion Incorporated $123.92
5.669K
$702.33K
INHD Inno Holdings Inc. Common Stock $3.96
11.727K
$46.42K
INLF INLIF LIMITED Ordinary Shares $0.8440
4.098K
$3.46K
INM InMed Pharmaceuticals Inc. Common Shares $2.40
12.019K
$28.66K
INMB INmune Bio Inc. Common stock $1.96
9.894K
$19.05K
INMD InMode Ltd. Ordinary Shares $14.93
1.761K
$26.29K
INN Summit Hotel Properties, Inc. $5.78
1.24K
$7.17K
INNV InnovAge Holding Corp. Common Stock $4.98
239
$1.19K
INO Inovio Pharmaceuticals, Inc. $2.24
10.913K
$23.99K
INR Infinity Natural Resources, Inc. $13.55
1.003K
$13.59K
INSE Inspired Entertainment, Inc. $9.17
603
$5.53K
INSG Inseego Corp. Common Stock $12.69
573
$7.28K
INSP Inspire Medical Systems, Inc. $80.00
12.488K
$999.04K
INSW International Seaways, Inc. Common Stock $49.03
707
$34.66K
INTA Intapp, Inc. Common Stock $44.89
5.627K
$252.75K
INTJ Intelligent Group Limited Ordinary Shares $0.5700
8.076K
$4.91K
INTR Inter & Co. Inc. Class A Common Shares $9.15
5.466K
$49.90K
INTS Intensity Therapeutics, Inc. Common stock $0.2401
38.53K
$9.30K
INVA Innoviva, Inc. Common Stock $19.38
2.084K
$40.39K
INVH Invitation Homes Inc. Common Stock $29.64
944.958K
$28.01M
INVX Innovex International, Inc. $16.91
1.337K
$22.61K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.78
96.281K
$169.48K
IOBT IO Biotech, Inc. Common Stock $1.66
8.736K
$15.01K
IONS Ionis Pharmaceuticals, Inc. Common Stock $61.17
4.615K
$282.30K
IOTR iOThree Limited Ordinary Shares $0.3715
4.123K
$1.57K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.26
91.583K
$205.07K
IP International Paper Co. $47.39
69.235K
$3.25M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.25
100
$1.03K
IPDN Professional Diversity Network, Inc. $2.85
14.087K
$40.61K
IPG The Interpublic Group of Companies, Inc. $26.26
28.437K
$746.76K
IPGP IPG Photonics Corporation $81.02
7.522K
$609.43K
IPHA Innate Pharma S.A. ADS $2.05
852
$1.75K
IPM Intelligent Protection Management Corp. Common Stock $2.28
384.929K
$899.19K
IPSC Century Therapeutics, Inc. Common Stock $0.5090
600
$305.00
IPW iPower, Inc. Common Stock $0.5700
14.733K
$8.34K
IPX IperionX Limited American Depositary Share $42.90
155
$6.65K
IQ iQIYI, Inc. American Depositary Shares $2.65
27.681K
$73.88K
IQST IQSTEL INC. Common Stock $5.87
1.265K
$7.42K
IR Ingersoll Rand Inc. Common Stock $79.00
41.287K
$3.26M
IRD Opus Genetics, Inc. Common Stock $1.38
719
$1.03K
IRDM Iridium Communications Inc. $18.70
23.148K
$426.66K
IREN Iris Energy Limited Ordinary Shares $38.78
2.499M
$95.20M
IRON Disc Medicine, Inc. Common Stock $61.04
1.841K
$112.37K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $12.03
119
$1.43K
IRT Independence Realty Trust Inc. $17.14
17.642K
$299.99K
IRTC iRhythm Technologies, Inc $172.75
2.645K
$456.43K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $1.29
1.79K
$2.30K
ISPC iSpecimen Inc. Common Stock $1.61
127.79K
$205.03K
ISPO Inspirato Incorporated Class A Common Stock $3.06
303
$927.00
ISRG Intuitive Surgical Inc. $435.00
38.929K
$16.88M
ISSC Innovative Solutions & Support $11.00
1.575K
$17.20K
ITGR Integer Holdings Corporation $102.69
1.639K
$168.31K
ITP IT Tech Packaging, Inc. $0.2123
44.796K
$9.77K
ITRG Integra Resources Corp. $2.67
10.367K
$27.64K
ITRM Iterum Therapeutics plc Ordinary Share $0.6700
3.558K
$2.42K
ITRN Ituran Location and Control Ltd. $35.50
474
$16.84K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.27
1.03K
$7.50K
ITW Illinois Tool Works Inc. $262.48
24.252K
$6.37M
IVDA Iveda Solutions, Inc. Common Stock $1.49
1.61K
$2.37K
IVF INVO Fertility, Inc. Common Stock $0.9200
10.635K
$9.35K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.9027
200
$181.00
IVR Invesco Mortgage Capital Inc. $7.69
7.745K
$59.38K
IVT InvenTrust Properties Corp. $29.54
1.994K
$58.90K
IVVD Invivyd, Inc. Common Stock $1.21
44.459K
$52.06K
IXHL Incannex Healthcare Limited American Depositary Shares $0.5216
1.205M
$631.40K
IZEA IZEA Worldwide, Inc. Common Stock $3.62
150
$543.00
JAMF Jamf Holding Corp. Common Stock $11.86
52.984K
$608.48K
JANX Janux Therapeutics, Inc. Common Stock $23.55
11.603K
$272.23K
JAZZ Jazz Pharmaceuticals, Inc. $129.70
19.385K
$2.51M
JBDI JBDI Holdings Limited Ordinary Shares $1.71
13.584K
$23.65K
JBGS JBG SMITH Properties Common Shares $23.87
2.893K
$69.06K
JBHT JB Hunt Transport Services Inc $134.52
31.085K
$4.18M
JBI Janus International Group, Inc. $10.34
4.627K
$47.10K
JBIO Jade Biosciences, Inc. Common Stock $6.95
414
$2.88K
JBSS John B. Sanfilippo & SON $64.23
616
$39.56K
JBTM JBT Marel Corporation $135.01
2.624K
$354.27K
JCAP Jefferson Capital, Inc. Common Stock $18.10
2.671K
$47.98K
JCI Johnson Controls International plc $107.41
37.85K
$4.07M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.18
519
$612.00
JDZG JIADE LIMITED Common stock $2.12
913
$1.94K
JEF Jefferies Financial Group Inc. $66.53
6.032K
$401.31K
JELD JELD-WEN Holding, Inc. $5.98
6.313K
$37.13K
JEM 707 Cayman Holdings Limited Ordinary Shares $0.4300
69.454K
$29.35K
JFBR Jeffs' Brands Ltd Ordinary Shares $4.65
6.25K
$29.17K
JFIN Jiayin Group Inc. American Depositary Shares $11.33
116
$1.31K
JFU 9F Inc. American Depositary Shares $2.70
484
$1.31K
JHG Janus Henderson Group plc Ordinary Shares $44.53
5.871K
$261.44K
JHX JAMES HARDIE INDUSTRIES plc. $19.19
20.822K
$399.53K
JILL J.Jill, Inc. Common Stock $18.30
218
$3.97K
JKHY Henry (Jack) & Associates $159.78
19.325K
$3.09M
JKS JINKOSOLAR HOLDINGS CO $25.31
2.467K
$62.24K
JLL Jones Lang LaSalle, Inc. $316.98
3.328K
$1.05M
JMIA Jumia Technologies AG $12.29
12.6K
$151.65K
JMSB John Marshall Bancorp, Inc. Common Stock $19.82
138
$2.74K
JOYY JOYY Inc. American Depositary Shares $62.70
191.631K
$12.01M
JRVR James River Group Holdings, Ltd $5.11
3.698K
$18.79K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.61
6.178K
$121.15K
JSPR Jasper Therapeutics, Inc. Common Stock $2.36
2.265K
$5.29K
JTAI Jet.AI Inc. Common Stock $3.18
880
$2.82K
JVA Coffee Holding Co., Inc. $5.12
742
$3.80K
JXG JX Luxventure Limited Common Stock $0.9500
100
$95.00
JXN Jackson Financial Inc. $96.79
10.451K
$1.01M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.1425
34.627K
$4.95K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9952
1.044K
$1.04K
KALA KALA BIO, Inc. Common Stock $18.30
2.368K
$42.39K
KALU Kaiser Aluminum Corporation $76.88
848
$65.19K
KALV KalVista Pharmaceuticals, Inc. Common Stock $13.57
1.398K
$18.73K
KARO Karooooo Ltd. Ordinary Shares $55.16
254
$14.01K
KAVL Kaival Brands Innovations Group, Inc $0.4800
25.164K
$12.15K
KBDC Kayne Anderson BDC, Inc. $14.25
500
$7.13K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $16.60
20.43K
$346.87K
KE Kimball Electronics, Inc. $31.02
1.035K
$32.39K
KEP Korea Electric Power Corp $13.48
297
$4.00K
KEYS Keysight Technologies, Inc. $172.91
12.21K
$2.11M
KFS Kingsway Financial Services, Inc. $14.37
293
$4.21K
KGC Kinross Gold Corporation $22.42
35.212K
$791.54K
KGEI Kolibri Global Energy Inc. Common Stock $5.83
987
$5.75K
KGS Kodiak Gas Services, Inc. $32.90
3.834K
$126.45K
KHC The Kraft Heinz Company Common Stock $25.81
115.469K
$2.97M
KIDS OrthoPediatrics Corp. Common Stock $19.25
43.634K
$839.96K
KIDZ Classover Holdings, Inc. Class B Common Stock $1.39
28.984K
$39.26K
KINS Kingstone Companies, Inc. $13.54
267
$3.62K
KITT Nauticus Robotics, Inc. Common stock $3.39
32.927K
$110.69K
KLAC KLA Corporation Common Stock $998.00
20.007K
$19.81M
KLC KinderCare Learning Companies, Inc. $7.23
2.226K
$15.99K
KLIC Kulicke & Soffa Industries Inc $42.00
9.316K
$385.82K
KLRS Kalaris Therapeutics, Inc. Common Stock $4.44
300
$1.34K
KLTO Klotho Neurosciences, Inc. Common Stock $0.5860
43.331K
$24.89K
KLTR Kaltura, Inc. Common Stock $1.68
780
$1.31K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.91
7.099K
$12.87K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.74
3.343K
$5.88K
KMTS Kestra Medical Technologies, Ltd. Common Stock $23.73
14.266K
$338.53K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.37
160
$219.00
KNF Knife River Corporation $75.07
1.993K
$149.62K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $35.43
7.833K
$277.52K
KNSL Kinsale Capital Group, Inc. $430.66
1.153K
$496.55K
KNTK Kinetik Holdings Inc. $44.13
1.058K
$46.69K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $41.72
7.964K
$332.26K
KOD Kodiak Sciences Inc Common Stock $9.21
1.147K
$10.56K
KODK EASTMAN KODAK COMPANY $5.94
920
$5.58K
KOP Koppers Holdings, Inc. $28.98
3.136K
$90.88K
KPTI Karyopharm Therapeutics Inc. $6.08
203
$1.23K
KREF KKR Real Estate Finance Trust Inc. $9.52
981
$9.34K
KRG Kite Realty Group Trust $22.10
4.461K
$98.29K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.96
1.468K
$5.81K
KRNY Kearny Financial Corporation $6.40
7.888K
$51.03K
KRO Kronos Worldwide, Inc. $6.05
1.319K
$7.97K
KROS Keros Therapeutics, Inc. Common Stock $15.62
17.276K
$269.85K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.13
423
$5.60K
KRRO Korro Bio, Inc. Common Stock $30.00
150
$4.50K
KRT Karat Packaging Inc. Common Stock $24.20
1K
$24.20K
KRUS Kura Sushi USA, Inc. Class A Common Stock $76.18
756
$57.59K
KRYS Krystal Biotech, Inc. Common Stock $154.05
2.721K
$419.17K
KSCP Knightscope, Inc. Class A Common Stock $6.15
3.744K
$22.75K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $90.00
8.58K
$764.91K
KTB Kontoor Brands, Inc. Common Stock $80.82
5.304K
$428.67K
KTOS Kratos Defense & Security Solutions, Inc. $76.92
27.999K
$2.13M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7205
3.963K
$2.86K
KULR KULR Technology Group, Inc. $4.60
112.78K
$512.57K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.40
1.2K
$13.95K
KW KENNEDY-WILSON HOLDINGS, INC. $8.65
6.932K
$59.73K
KWM K Wave Media, Ltd. Ordinary Shares $2.36
657
$1.54K
KXIN Kaixin Holdings Ordinary Shares $0.7400
1.749K
$1.31K
KYIV Kyivstar Group Ltd. Common Shares $10.79
500
$5.39K
KYMR Kymera Therapeutics, Inc. Common Stock $48.15
25.058K
$1.21M
KYTX Kyverna Therapeutics, Inc. Common Stock $4.37
2.1K
$9.18K
KZIA Kazia Therapeutics Limited American Depositary Shares $7.90
124
$980.00
LAB Standard BioTools Inc. Common Stock $1.33
3.912K
$5.27K
LAC Lithium Americas Corp. $3.26
30.546K
$99.42K
LAES SEALSQ Corp Ordinary Shares $3.83
1.257M
$4.69M
LAKE Lakeland Industries Inc $14.56
388
$5.65K
LAND Gladstone Land Corporation $9.00
1.279K
$11.51K
LASE Laser Photonics Corporation Common Stock $2.80
71.331K
$199.68K
LASR nLIGHT, Inc. Common Stock $29.80
6.184K
$183.22K
LAUR Laureate Education, Inc. Common Stock $29.72
14.968K
$444.85K
LAWR Robot Consulting Co., Ltd. ADS $2.02
4.191K
$8.38K
LAZR Luminar Technologies, Inc. Class A Common Stock $2.51
141.432K
$341.68K
LBRDK Liberty Broadband Corporation Class C $61.72
1.047M
$64.62M
LBRX LB Pharmaceuticals Inc Common Stock $16.50
289
$4.77K
LBTYA Liberty Global Ltd. Class A Common Shares $11.78
50.984K
$600.59K
LBTYK Liberty Global Ltd. Class C Common Shares $11.95
15.222K
$181.90K
LC LendingClub Corporation $17.37
7.14K
$123.12K
LCID Lucid Group, Inc. Common Stock $20.63
88.706K
$1.81M
LCTX Lineage Cell Therapeutics, Inc. $1.41
18.613K
$25.98K
LDOS Leidos Holdings, Inc. $183.62
21.927K
$4.03M
LE Lands' End, Inc. Common Stock $15.31
1.131K
$17.45K
LECO Lincoln Electric Holdings Inc $234.28
5.362K
$1.26M
LEGH Legacy Housing Corporation Common Stock $27.23
668
$18.19K
LEGN Legend Biotech Corporation American Depositary Shares $34.48
2.88K
$99.28K
LEN Lennar Corporation Class A $135.40
403.456K
$53.66M
LEN.B Lennar Corporation Class B $130.56
200
$25.91K
LENZ LENZ Therapeutics, Inc. Common Stock $42.23
220
$9.29K
LESL Leslie's, Inc. Common Stock $0.2900
28.084K
$8.25K
LEVI Levi Strauss & Co. Class A Common Stock $22.84
4.259K
$96.87K
LEXX Lexaria Bioscience Corp. Common Stock $1.19
1.426K
$1.67K
LFCR Lifecore Biomedical, Inc. Common Stock $7.86
1.43K
$11.10K
LFMD LifeMD, Inc. Common Stock $6.09
341.374K
$2.08M
LFST LifeStance Health Group, Inc. Common Stock $5.14
60.198K
$310.26K
LFT Lument Finance Trust, Inc. $2.25
6.843K
$15.22K
LFVN Lifevantage Corporation Common Stock (Delaware) $10.50
1.571K
$16.83K
LGCL Lucas GC Limited Ordinary Shares $0.1432
267.678K
$37.28K
LGCY Legacy Education Inc. $12.51
497
$6.22K
LGHL Lion Group Holding Ltd. American Depositary Share $1.62
85.334K
$133.67K
LGN Legence Corp. Class A Common stock $30.33
1.309K
$39.70K
LGND Ligand Pharmaceuticals Inc. $166.73
22.576K
$3.76M
LGVN Longeveron Inc. Common Stock $0.7548
13.845K
$10.28K
LHAI Linkhome Holdings Inc. Common stock $8.91
21.25K
$190.64K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.29
16.201K
$37.52K
LHX L3Harris Technologies, Inc. $281.86
10.79K
$3.04M
LI Li Auto Inc. American Depositary Shares $26.20
30.708K
$814.58K
LICN Lichen China Limited Class A Ordinary Shares $4.67
745
$3.49K
LIDR AEye, Inc. Class A Common Stock $2.59
101.659K
$262.21K
LIF Life360, Inc. Common Stock $100.02
5.999K
$599.90K
LII Lennox International Inc. $545.93
4.759K
$2.60M
LILA Liberty Latin America Ltd. Class A Common Stock $7.91
305
$2.41K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.03
8.83K
$70.91K
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.58
30.063K
$47.75K
LIN Linde plc Ordinary Share $479.86
42.59K
$20.44M
LINC Lincoln Educational Services $21.23
1.182K
$25.09K
LIND Lindblad Expeditions Holdings Inc. Common Stock $12.10
1.391K
$18.01K
LINE Lineage, Inc. Common Stock $41.50
1.254K
$52.04K
LINK Interlink Electronics, Inc. Common Stock $11.06
2.896K
$31.87K
LION Lionsgate Studios Corp. Common Shares $7.17
2.502K
$17.94K
LIQT LiqTech International, Inc. $2.65
539
$1.43K
LITE Lumentum Holdings Inc. Common Stock $167.00
54.587K
$8.92M
LITM Snow Lake Resources Ltd. Common Shares $3.95
133.87K
$513.52K
LITS Lite Strategy, Inc. Common Stock $2.83
6.517K
$17.52K
LIVN LivaNova PLC Ordinary Shares $54.53
1.692K
$92.27K
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $5.62
100
$562.00
LKFN Lakeland Financial Corp $64.61
526
$33.99K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $99.67
2.941K
$293.13K
LMAT LeMaitre Vascular, Inc. $92.11
726
$66.87K
LMB Limbach Holdings, Inc Common Stock $103.65
1.74K
$180.35K
LMFA LM Funding America, Inc. Common Stock $1.29
2.355K
$2.90K
LNC Lincoln National Corp. $39.36
18.68K
$735.25K
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.94
162
$638.00
LNKB LINKBANCORP, Inc. Common Stock $7.23
228
$1.65K
LNSR LENSAR, Inc. Common Stock $12.76
440
$5.61K
LNT Alliant Energy Corporation Common Stock $63.86
33.148K
$2.12M
LNTH Lantheus Holdings, Inc $50.79
18.595K
$945.31K
LNW Light & Wonder, Inc. Common Stock $88.60
5.62K
$495.50K
LOB Live Oak Bancshares, Inc. $36.40
2.183K
$79.46K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6300
5.23K
$3.26K
LOCL Local Bounti Corporation $2.97
1.568K
$4.60K
LOCO El Pollo Loco Holdings, Inc. $9.96
2.562K
$25.50K
LOGI Logitech International SA $112.65
9.808K
$1.10M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $7.46
2.171K
$16.20K
LOOP Loop Industries, Inc. Common Stock $1.78
5.622K
$9.95K
LOPE Grand Canyon Education, Inc $208.82
2.649K
$553.16K
LOVE The Lovesac Company Common Stock $18.08
168
$3.04K
LPA Logistic Properties of the Americas $6.15
117
$720.00
LPLA LPL Financial Holdings Inc. $336.19
11.089K
$3.73M
LPRO Open Lending Corporation Common Stock $2.11
357.737K
$761.92K
LPTH Lightpath Technologies Inc $6.71
10.752K
$71.08K
LPTX Leap Therapeutics, Inc. Common Stock $0.3000
4K
$1.23K
LPX Louisiana-Pacific Corp. $91.25
3.708K
$335.10K
LQDA Liquidia Corporation Common Stock $25.00
13.242K
$330.71K
LQDT Liquidity Services, Inc. $27.75
3.23K
$89.63K
LRE Lead Real Estate Co., Ltd American Depositary Shares $2.01
8.911K
$18.94K
LRMR Larimar Therapeutics, Inc. Common Stock $4.00
1.25K
$5.09K
LSCC Lattice Semiconductor Corp $66.92
11.895K
$795.89K
LSH Lakeside Holding Limited Common Stock $1.04
2.268K
$2.37K
LTH Life Time Group Holdings, Inc. $27.81
3.587K
$99.75K
LTRN Lantern Pharma Inc. Common Stock $3.90
1.185K
$4.67K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $3.17
5.006K
$15.76K
LUCD Lucid Diagnostics Inc. Common Stock $1.14
9.586K
$10.34K
LUCY Innovative Eyewear, Inc. Common Stock $1.89
500
$945.00
LULU lululemon athletica inc. $165.91
108.958K
$17.85M
LUMN Lumen Technologies, Inc. $5.74
249.516K
$1.40M
LUNG Pulmonx Corporation Common Stock $1.55
943
$1.46K
LUNR Intuitive Machines, Inc. Class A Common Stock $9.51
152.538K
$1.43M
LUV Southwest Airlines Co. $32.15
167.804K
$5.39M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.60
4.007K
$19.03K
LVO LiveOne, Inc. Common Stock $0.5177
31.329K
$15.29K
LVRO Lavoro Limited Class A Ordinary Shares $1.48
4.466K
$6.76K
LW Lamb Weston Holdings, Inc. $56.30
25.904K
$1.44M
LWLG Lightwave Logic, Inc. Common Stock $3.01
20.698K
$62.21K
LX LexinFintech Holdings Ltd. American Depositary Shares $5.84
16.585K
$97.24K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $2.47
14.681K
$35.82K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.36
1.584K
$8.49K
LXFR Luxfer Holdings PLC Ordinary Shares $14.02
538
$7.54K
LXRX Lexicon Pharmaceuticals, Inc. $1.10
23.393K
$25.29K
LYB LyondellBasell Industries N.V. Class A $53.64
54.169K
$2.90M
LYEL Lyell Immunopharma, Inc. Common Stock $12.30
200
$2.46K
LYFT Lyft, Inc. Class A Common Stock $23.20
840.978K
$19.21M
LYG Lloyds Banking Group PLC $4.57
2.903K
$13.27K
LYRA Lyra Therapeutics, Inc. Common Stock $6.18
965
$6.04K
LYV Live Nation Entertainment Inc. $169.37
102.34K
$17.34M
LZ LegalZoom.com, Inc. Common Stock $10.75
10.301K
$109.95K
LZM Lifezone Metals Limited $5.06
240
$1.21K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.38
44.41K
$151.22K
MA Mastercard Incorporated $598.50
40.208K
$24.07M
MAA Mid-America Apartment Communities, Inc. $141.07
8.057K
$1.13M
MAGH Magnitude International Ltd Ordinary Shares $1.65
9.08K
$13.74K
MAIA MAIA Biotechnology, Inc. $1.55
3.095K
$4.83K
MAIN Main Street Capital Corporation $66.40
408
$27.03K
MAMA Mama's Creations, Inc. Common Stock $9.77
2.461K
$24.99K
MAMK MaxsMaking Inc. Class A Ordinary Shares $2.68
378
$1.01K
MANH Manhattan Associates Inc $214.95
20.487K
$4.40M
MANU MANCHESTER UNITED PLC $15.38
1.803K
$27.67K
MAPS WM Technology, Inc. Class A Common Stock $1.22
15.646K
$19.23K
MAR Marriot International Class A Common Stock $262.25
25.234K
$6.61M
MARA Marathon Digital Holdings, Inc. Common Stock $17.72
953.143K
$16.64M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.6254
5.37K
$3.31K
MASS 908 Devices Inc. Common Stock $6.66
3.842K
$25.48K
MATW Matthews International Corp $25.00
1.469K
$36.73K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.80
17.902K
$66.83K
MAZE Maze Therapeutics, Inc. Common Stock $23.50
1.77K
$41.60K
MB MasterBeef Group Ordinary Shares $9.96
125
$1.25K
MBIN Merchants Bancorp Common Stock $31.01
1.608K
$50.68K
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.18
8.725K
$202.25K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.73
13.303K
$328.98K
MBLY Mobileye Global Inc. Class A Common Stock $14.52
39.774K
$567.67K
MBOT Microbot Medical, Inc. Common Stock $3.39
109.325K
$366.80K
MBRX Moleculin Biotech, Inc. $0.3931
72.695K
$28.63K
MBUU Malibu Boats, Inc. Class A $33.26
1.11K
$36.92K
MBX MBX Biosciences, Inc. Common Stock $10.00
2.716K
$27.39K
MCBS METROCITY BANKSHARES INC $29.02
871
$25.28K
MCD McDonald's Corporation $305.01
47.818K
$14.58M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $22.31
422
$9.42K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.49
1.347K
$14.17K
MCHB Mechanics Bancorp Class A Common Stock $13.13
618
$8.11K
MCHP Microchip Technology Inc $66.50
139.072K
$9.15M
MCHX Marchex, Inc. Class B $1.95
100
$195.00
MCRI Monarch Casino & Resort Inc $101.40
2.541K
$257.66K
MCRP Micropolis Holding Company $1.36
600
$812.00
MCS The Marcus Corporation $15.90
767
$12.20K
MCTR CTRL Group Limited Ordinary Shares $1.88
2.967K
$5.58K
MD Pediatrix Medical Group, Inc. $16.18
1.873K
$30.31K
MDAI Spectral AI, Inc. Class A Common Stock $2.14
6.234K
$13.26K
MDCX Medicus Pharma Ltd. Common Stock $2.59
3.094K
$7.83K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $417.43
2.046K
$854.06K
MDIA Mediaco Holding Inc. Class A Common Stock $1.30
632
$831.00
MDLZ Mondelez International, Inc. Class A $62.95
161.294K
$10.14M
MDU MDU Resources Group, Inc. $15.76
9.328K
$147.85K
MEC Mayville Engineering Company, Inc. $14.16
449
$6.36K
MEDP Medpace Holdings, Inc. Common Stock $497.83
48.514K
$24.15M
MEG Montrose Environmental Group, Inc. $29.33
972
$28.51K
MEGL Magic Empire Global Limited Ordinary Shares $1.57
1.019K
$1.60K
MERC Mercer International Inc $3.20
1.875K
$5.84K
MESA Mesa Air Group, Inc. Common Stock $1.41
200
$282.00
MESO Mesoblast Limited American Depositary Shares $14.90
713
$10.73K
META Meta Platforms, Inc. Class A Common Stock $784.00
242.037K
$188.00M
METC Ramaco Resources, Inc. Class A Common Stock $26.15
28.231K
$735.73K
MFC Manulife Financial Corp. $31.00
493
$15.29K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $6.56
309
$2.02K
MFH Mercurity Fintech Holding Inc. Ordinary Shares $10.79
3.595K
$37.20K
MFI mF International Limited Ordinary Shares $41.70
130
$5.42K
MFIC MidCap Financial Investment Corporation Common Stock $12.33
125
$1.54K
MFIN Medallion Financial Corp $10.33
142
$1.47K
MGIH Millennium Group International Holdings Limited Ordinary Shares $2.43
46.994K
$111.06K
MGM MGM RESORTS INTERNATIONAL $35.39
35.352K
$1.25M
MGNI Magnite, Inc. Common Stock $23.85
89.802K
$2.14M
MGRM Monogram Technologies Inc. Common Stock $5.75
300
$1.73K
MGRX Mangoceuticals, Inc. Common Stock $2.10
2K
$4.20K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.33
514
$3.77K
MGX Metagenomi, Inc. Common Stock $1.86
4.694K
$8.84K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $24.68
18.954K
$467.79K
MHK Mohawk Industries, Inc. $131.51
6.843K
$898.38K
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.4177
500
$209.00
MIAX Miami International Holdings, Inc. $37.99
1.764K
$67.20K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.4002
47.317K
$21.34K
MIMI Mint Incorporation Limited Class A Ordinary Shares $10.63
65.589K
$674.58K
MIND MIND Technology, Inc. Common Stock (DE) $8.30
999
$8.25K
MIR Mirion Technologies, Inc. $23.15
8.09K
$183.69K
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.29
44.395K
$56.69K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $73.56
8.097K
$592.31K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.99
5.12K
$10.10K
MITQ Moving iMage Technologies, Inc. $1.21
19.291K
$24.10K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.75
242
$1.88K
MJID Majestic Ideal Holdings Ltd Ordinary Shares $1.23
3.206K
$3.89K
MKC McCormick & Company, Incorporated Non-VTG CS $67.00
18.452K
$1.23M
MKDW MKDWELL Tech Inc. Ordinary Share $0.2200
23.529K
$5.08K
MKTX MarketAxess Holdings Inc. $184.03
13.211K
$2.43M
MKZR MacKenzie Realty Capital, Inc. Common Stock $6.83
974
$6.37K
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.34
100
$1.03K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $9.50
7.149K
$67.81K
MLGO MicroAlgo, Inc. Ordinary Shares $13.45
441.248K
$5.64M
MLI Mueller Industries, Inc. $98.76
276.259K
$27.28M
MLKN MillerKnoll, Inc. Common Stock $20.04
13.439K
$269.32K
MLM Martin Marietta Materials $609.69
6.149K
$3.75M
MLR Miller Industries, Inc. $39.45
349
$13.77K
MLSS Milestone Scientific, Inc. Common Stock $0.5954
4.419K
$2.49K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $51.10
1.943K
$98.83K
MLYS Mineralys Therapeutics, Inc. Common Stock $37.38
9.207K
$343.34K
MMA Alta Global Group Limited $1.80
37.832K
$67.72K
MMC Marsh & McLennan Companies, Inc. $197.00
26.981K
$5.33M
MMSI Merit Medical Systems Inc $82.70
1.7K
$140.59K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7610
3.833K
$2.95K
MNDY monday.com Ltd. Ordinary Shares $189.90
8.683K
$1.64M
MNMD Mind Medicine (MindMed) Inc. Common Shares $9.55
12.471K
$119.34K
MNPR Monopar Therapeutics Inc. Common Stock $67.00
322
$21.73K
MNRO Monro, Inc. Common Stock $18.06
1.347K
$24.33K
MNSB MainStreet Bancshares, Inc. Common Stock $20.94
195
$4.08K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $24.66
2.34K
$58.45K
MNST Monster Beverage Corporation $66.53
260.289K
$17.31M
MNTK Montauk Renewables, Inc. Common Stock $2.05
708
$1.45K
MNTN Everest Consolidator Acquisition Corporation $20.07
125
$2.51K
MNTS Momentus Inc. Class A Common Stock $1.18
19.921K
$23.40K
MNY MoneyHero Limited Class A Ordinary Shares $1.92
25.58K
$49.23K
MOB Mobilicom Limited American Depositary Shares $7.45
5.183K
$38.72K
MOBX Mobix Labs, Inc. Class A Common Stock $0.8876
3.839K
$3.45K
MOD Modine Manufacturing Co $153.24
5.239K
$799.87K
MODD Modular Medical, Inc. Common Stock $0.7004
13.076K
$9.19K
MODG Topgolf Callaway Brands Corp. $9.16
13.754K
$125.99K
MOFG MidWestOne Financial Group $28.65
2.673K
$76.58K
MOGO Mogo Inc. Common Shares $1.89
6.608K
$12.37K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $4.42
1.639K
$7.20K
MOH Molina Healthcare, Inc. $176.32
6.855K
$1.21M
MOMO Hello Group Inc. American Depositary Shares $7.73
37.229K
$287.79K
MOVE Movano Inc. Common Stock $0.6799
3.55K
$2.41K
MPAA Motorcar Parts of America, Inc. $16.00
2.16K
$34.56K
MPB Mid Penn Bancorp, Inc. $30.71
206
$6.33K
MPC MARATHON PETROLEUM CORPORATION $178.63
37.067K
$6.84M
MPW Medical Properties Trust, Inc. $4.96
33.753K
$167.21K
MPWR Monolithic Power Systems, Inc. $878.00
5.371K
$4.71M
MQ Marqeta, Inc. Class A Common Stock $5.85
13.627K
$79.09K
MRAM Everspin Technologies, Inc $7.75
1.558K
$12.15K
MREO Mereo BioPharma Group plc American Depositary Shares $1.74
3.4K
$5.99K
MRKR Marker Therapeutics, Inc. Common Stock $0.9600
3.15K
$3.03K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.85
812
$1.49K
MRNA Moderna, Inc. Common Stock $25.35
134.222K
$3.37M
MRNO Murano Global Investments PLC Ordinary Shares $2.64
800
$2.11K
MRP Millrose Properties, Inc. $34.20
9.469K
$322.04K
MRSN Mersana Therapeutics, Inc. Common Stock $7.39
303
$2.16K
MRUS Merus N.V. Common Shares $68.80
548
$37.43K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.74
9.217K
$25.89K
MRVL Marvell Technology, Inc. Common Stock $72.62
1.345M
$95.74M
MRX Marex Group plc Ordinary Shares $33.51
15.378K
$515.32K
MSA Mine Safety Incorporated $168.96
849
$143.45K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7499
5.719K
$4.31K
MSBI Midland States Bancorp, Inc. Common Stock $17.94
218
$3.91K
MSDL Morgan Stanley Direct Lending Fund $17.70
2.193K
$38.30K
MSGE Madison Square Garden Entertainment Corp. $44.91
1.711K
$76.84K
MSGM Motorsport Games Inc. Class A Common Stock $2.70
100
$270.00
MSGS Madison Square Garden Sports Corp. $219.51
1.186K
$260.39K
MSI Motorola Solutions, Inc. New $477.85
9.264K
$4.43M
MSM MSC Industrial Direct Co., Inc. Class A $91.24
2.596K
$236.86K
MSPR MSP Recovery, Inc. Class A Common Stock $1.28
108.811K
$137.25K
MSS Maison Solutions Inc. Class A Common Stock $0.9387
21.44K
$20.48K
MSW Ming Shing Group Holdings Limited Ordinary Shares $2.40
2.112K
$5.07K
MTA Metalla Royalty & Streaming Ltd. $5.68
2.866K
$15.87K
MTAL Metals Acquisition Limited $12.20
1.96K
$23.93K
MTC MMTec, Inc. Common Shares $0.8796
854
$729.00
MTD Mettler-Toledo International $1,273.96
34.447K
$43.88M
MTDR MATADOR RESOURCES COMPANY $47.50
9.613K
$456.62K
MTEK Maris-Tech Ltd. Ordinary Shares $3.60
2.378K
$8.54K
MTH Meritage Homes Corporation $75.46
7.177K
$541.58K
MTNB Matinas BioPharma Holdings, Inc. $1.69
1K
$1.69K
MTSI MACOM Technology Solutions Holdings, Inc $132.00
4.079K
$537.95K
MTSR Metsera, Inc. Common Stock $33.38
7.237K
$238.46K
MTVA MetaVia Inc. Common Stock $1.05
103.343K
$104.20K
MTW The Manitowoc Company, Inc. $9.98
1.209K
$12.07K
MTX Minerals Technologies Inc $63.51
1.169K
$74.24K
MU Micron Technology, Inc. $163.25
383.032K
$61.56M
MUFG Mitsubishi UFJ Financial Group, Inc. $15.69
140
$2.20K
MURA Mural Oncology plc Ordinary Shares $2.11
729
$1.53K
MVBF MVB Financial Corp. Common Stock $24.34
256
$6.23K
MVST Microvast Holdings, Inc. Common Stock $3.41
69.938K
$236.42K
MWA Mueller Water Products, Inc. $25.31
4.947K
$125.21K
MWG Multi Ways Holdings Limited $0.2932
3.705K
$1.06K
MWYN Marwynn Holdings, Inc. Common stock $1.20
4.533K
$5.47K
MXCT MaxCyte, Inc. Common Stock $1.50
1.631K
$2.45K
MXL MaxLinear, Inc. Common Stock $16.16
1.618K
$26.15K
MYE Myers Industries, Inc. $16.05
679
$10.90K
MYFW First Western Financial, Inc. $22.74
276
$6.28K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7806
181
$141.00
MYNZ Mainz Biomed N.V. Ordinary Shares $1.59
210
$334.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.9521
3.113K
$2.96K
MYSE Myseum, Inc. Common Stock $2.18
125
$273.00
MZTI The Marzetti Company Common Stock $180.50
1.06K
$191.33K
NA Nano Labs Ltd Class A Ordinary Shares $4.97
4.955K
$24.60K
NAAS NaaS Technology Inc. American Depositary Shares $3.84
7.603K
$29.20K
NAGE Niagen Bioscience, Inc. Common Stock $9.61
2.445K
$23.55K
NAK Northern Dynasty Minerals, Ltd. $0.8244
33.978K
$28.04K
NAKA Kindly MD, Inc. Common Stock $1.46
1.118M
$1.64M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.10
2.571K
$2.82K
NAMM Namib Minerals Ordinary Shares $3.09
8.505K
$26.35K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $24.74
407
$9.99K
NAOV NanoVibronix, Inc. Common Stock $6.98
8.382K
$58.18K
NAT Nordic American Tanker $3.31
11.91K
$39.29K
NATL NCR Atleos Corporation $39.41
2.052K
$80.60K
NATR Nature's Sunshine Products Inc. $16.49
704
$11.61K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7888
4.122K
$3.11K
NB NioCorp Developments Ltd. Common Stock $5.60
69.206K
$381.99K
NBBK NB Bancorp, Inc. Common Stock $18.44
1.04K
$19.18K
NBHC NATIONAL BANK HOLDINGS CORP. $38.86
25.672K
$997.61K
NBIS Nebius Group N.V. Class A Ordinary Shares $96.18
564.523K
$53.55M
NBIX Neurocrine Biosciences Inc $142.73
11.751K
$1.68M
NBR Nabors Industries Ltd. $40.45
404
$16.36K
NBTX Nanobiotix S.A. American Depositary Shares $12.54
445.012K
$7.12M
NBY NovaBay Pharmaceuticals, Inc. $1.77
66.911K
$121.30K
NCDL Nuveen Churchill Direct Lending Corp $14.90
367
$5.50K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.6100
3.53K
$2.21K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $25.78
54.382K
$1.38M
NCMI National CineMedia, Inc. $4.75
1.207K
$5.73K
NCNA NuCana plc American Depositary Share $4.04
33.097K
$132.16K
NCNO nCino, Inc. Common Stock $30.70
6.324K
$193.70K
NCPL Netcapital Inc. Common Stock $2.28
1.859K
$4.25K
NCT Intercont (Cayman) Limited Ordinary shares $1.32
5.885K
$7.72K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $10.65
1.27K
$13.03K
NDAQ Nasdaq, Inc. Common Stock $94.11
76.726K
$7.15M
NECB Northeast Community Bancorp, Inc. $20.80
238
$4.95K
NEGG Newegg Commerce, Inc. Common Shares $46.84
14.59K
$686.19K
NEON Neonode Inc. Common Stock $4.03
29.233K
$118.00K
NEOV NeoVolta Inc. Common Stock $5.15
8.138K
$40.82K
NESR National Energy Services Reunited Corp. Ordinary Shares $10.80
958
$10.18K
NEUP Neuphoria Therapeutics Inc. Common Stock $10.67
100
$1.07K
NEWP New Pacific Metals Corp. $2.39
451
$1.07K
NEWT NewtekOne, Inc. Common Stock $12.03
2.029K
$24.41K
NEXN Nexxen International Ltd. American Depository Shares $9.29
416
$3.87K
NEXT NextDecade Corporation Common Stock $6.55
870.881K
$5.69M
NFBK Northfield Bancorp, Inc. $11.45
990
$11.34K
NFE New Fortress Energy Inc. Class A Common Stock $2.21
4.14M
$9.28M
NG NovaGold Resources Inc. $7.04
13.492K
$95.02K
NGL NGL ENERGY PARTNERS LP $6.48
1.101K
$7.13K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $36.53
974
$35.58K
NHC National Healthcare Corp. $115.30
732
$84.40K
NHI National Health Investors $78.26
1.34K
$104.87K
NIC Nicolet Bankshares,Inc. $132.81
714
$94.83K
NINE Nine Energy Service, Inc. $0.6402
5.378K
$3.67K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $7.23
2.633M
$19.46M
NIPG NIP Group Inc. American Depositary Shares $1.90
1K
$1.92K
NIQ NIQ Global Intelligence plc $18.60
1.162K
$21.38K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.50
1K
$3.50K
NITO N2OFF, Inc. Common Stock $0.2000
31.298K
$6.31K
NIU Niu Technologies American Depositary Shares $4.47
14.076K
$62.62K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.97
20.571K
$41.70K
NIXX Nixxy, Inc. Common Stock $1.79
100
$179.00
NJR New Jersey Resources Corp $46.56
8.881K
$412.19K
NKTX Nkarta, Inc. Common Stock $1.92
23.747K
$45.81K
NLOP Net Lease Office Properties $28.82
355
$10.23K
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.08
10.234K
$20.80K
NLY Annaly Capital Management. Inc. $22.00
71.384K
$1.56M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.75
1.871K
$18.19K
NMIH NMI Holdings Inc. Common Stock $38.51
5.257K
$203.06K
NMRA Neumora Therapeutics, Inc. Common Stock $1.43
4.145K
$6.01K
NMRK Newmark Group, Inc. Class A Common Stock $19.21
11.603K
$222.89K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8710
1.349K
$1.17K
NN NextNav Inc. Common Stock $17.43
1.837K
$32.02K
NNDM Nano Dimension Ltd. American Depositary Shares $1.43
706.206K
$1.03M
NNE Nano Nuclear Energy Inc. Common Stock $36.44
22.929K
$828.53K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.95
16.941K
$66.62K
NOC Northrop Grumman Corp. $577.08
7.698K
$4.44M
NOG Northern Oil and Gas, Inc. $25.43
5.434K
$140.51K
NOTE FiscalNote Holdings, Inc. $4.70
968
$4.26K
NOTV Inotiv, Inc. Common Stock $1.33
500
$665.00
NOVT Novanta Inc. Common Stock $112.97
1.048K
$118.39K
NPB Northpointe Bancshares, Inc. $18.31
509
$9.32K
NPCE Neuropace, Inc. Common Stock $9.89
410
$4.06K
NPKI NPK International Inc. $10.75
1.502K
$16.15K
NRC National Research Corporation Common Stock (Delaware) $15.91
289
$4.60K
NRDS NerdWallet, Inc. Class A Common Stock $11.10
2.623K
$29.12K
NREF NexPoint Real Estate Finance, Inc. $14.12
500
$7.06K
NRGV Energy Vault Holdings, Inc. $2.40
11.354K
$27.20K
NRIX Nurix Therapeutics, Inc. Common stock $8.57
4.328K
$37.09K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.12
3.515K
$4.06K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.97
3.237K
$9.56K
NSA National Storage Affiliates Trust $30.70
2.66K
$81.66K
NSC Norfolk Southern Corp. $278.00
71.801K
$19.96M
NSIT Insight Enterprises Inc $119.42
3.976K
$474.81K
NSSC Napco Security Technologies, Inc $42.40
9.935K
$421.24K
NTB The Bank of N.T. Butterfield & Son Limited $44.78
1.232K
$55.17K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $10.82
200
$2.16K
NTLA Intellia Therapeutics, Inc $12.75
134.176K
$1.68M
NTNX Nutanix, Inc. Class A Common Stock $76.53
22.866K
$1.78M
NTR Nutrien Ltd. Common Shares $56.48
4.382K
$247.37K
NTRA Natera, Inc. Common Stock $175.43
6.422K
$1.13M
NUAI New Era Energy & Digital, Inc. Common Stock $0.4256
1.07M
$480.25K
NUKK Nukkleus Inc. Common Stock $5.37
70.156K
$373.77K
NUS NuSkin Enterprises, Inc. $11.86
2.736K
$32.45K
NUTR Nusatrip Incorporated Common Stock $5.40
1.201K
$6.53K
NUTX Nutex Health Inc. Common Stock $89.98
432
$38.87K
NUVL Nuvalent, Inc. Class A Common Stock $79.49
1.246K
$98.17K
NUWE Nuwellis, Inc. Common Stock $3.93
13.908K
$54.77K
NVCR NovoCure Limited Ordinary Shares $12.80
11.43K
$145.87K
NVCT Nuvectis Pharma, Inc. Common Stock $6.19
183
$1.13K
NVGS NAVIGATOR HOLDINGS LTD. $16.77
619
$10.38K
NVMI Nova Ltd. Ordinary Shares $296.42
11.4K
$3.38M
NVNI Nvni Group Limited Ordinary Shares $0.8400
517.053K
$414.68K
NVNO enVVeno Medical Corporation Common Stock $0.9200
3.05K
$2.77K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $21.01
23.243K
$488.43K
NVT nVent Electric plc Ordinary Shares $96.46
27.478K
$2.65M
NVTS Navitas Semiconductor Corporation Common Stock $6.71
1.299M
$8.61M
NVVE Nuvve Holding Corp. Common Stock $0.2300
41.667K
$10.02K
NVX NOVONIX Limited American Depository Shares $1.26
500
$630.00
NWBI Northwest Bancshares, Inc $12.55
19.835K
$244.91K
NWE NorthWestern Energy Group, Inc. Common Stock $56.28
5.859K
$328.67K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $14.42
1.81K
$26.13K
NWGL Nature Wood Group Limited American Depositary Shares $1.65
360
$594.00
NWN Northwest Natural Holding Company $42.15
3.112K
$131.17K
NWS News Corporation Class B Common Stock $33.11
19.542K
$647.81K
NWSA News Corporation Class A Common Stock $30.16
204.564K
$6.18M
NWTG Newton Golf Company, Inc. Common Stock $2.03
727
$1.48K
NX Quanex Building Products Corporation $14.84
6.956K
$101.83K
NXDR Nextdoor Holdings, Inc. $2.25
10.807K
$24.05K
NXL Nexalin Technology, Inc. Common Stock $0.8000
1.514K
$1.21K
NXPI NXP Semiconductors N.V. $222.74
179.274K
$39.78M
NXPL NextPlat Corp Common Stock $0.8502
19.06K
$15.83K
NXRT NexPoint Residential Trust Inc $32.16
1.556K
$50.04K
NXST Nexstar Media Group, Inc. Common Stock $207.15
5.677K
$1.17M
NXT Nextracker Inc. Class A Common Stock $68.68
16.852K
$1.16M
NXTT Next Technology Holding Inc. Ordinary Shares $22.00
13.435K
$298.84K
NXXT NextNRG, Inc. Common Stock $1.72
1.015K
$1.71K
NYC American Strategic Investment Co. $10.27
521
$5.35K
O Realty Income Corporation $60.02
143.475K
$8.57M
OABI OmniAb, Inc. Common Stock $1.62
969
$1.57K
OBDC Blue Owl Capital Corporation $13.80
3.604K
$50.00K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.46
100
$246.00
OBLG Oblong Inc. Common Stock $2.71
5.209K
$14.17K
OCCI OFS Credit Company, Inc. Common Stock $5.77
2.103K
$12.16K
OCFC OceanFirst Financial Corp $17.87
2.055K
$36.72K
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.15
691
$4.94K
OCGN Ocugen, Inc. Common Stock $1.45
340.927K
$451.46K
OCUL Ocular Therapeutix, Inc. $12.35
229.343K
$2.80M
ODC Oil-Dri Corporation of America $67.77
310
$21.01K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $62.40
2.355K
$147.04K
ODFL Old Dominion Freight Line $142.00
28.026K
$3.97M
ODP The ODP Corporation Common Stock $22.01
12.792K
$277.38K
ODV Osisko Development Corp. $2.86
2.38K
$6.83K
OESX Orion Energy Systems, Inc. $9.31
728
$6.78K
OFAL OFA Group Ordinary Shares $1.35
12.845K
$17.06K
OFIX Orthofix Medical Inc. Common Stock (DE) $14.94
576
$8.61K
OGI Organigram Holdings Inc. Common Shares $1.75
253
$443.00
OHI Omega Healthcare Investors Inc. $41.63
6.255K
$260.40K
OII Oceaneering International Inc. $24.26
8.84K
$214.46K
OIS OIL STATES INTERNATIONAL, INC. $5.71
844
$4.82K
OKTA Okta, Inc. Class A Common Stock $91.00
23.424K
$2.11M
OKYO OKYO Pharma Limited Ordinary Shares $2.17
155
$336.00
OLED Universal Display Corp $137.20
6.258K
$854.02K
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $137.07
10.111K
$1.39M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.98
2.168K
$16.97K
OLP One Liberty Properties, Inc. $22.96
168
$3.86K
OLPX Olaplex Holdings, Inc. Common Stock $1.45
2.855K
$4.11K
OM Outset Medical, Inc. Common Stock $14.19
4.476K
$63.19K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $106.77
830
$88.62K
OMDA Omada Health, Inc. Common Stock $22.53
326
$7.35K
OMEX Odyssey Marine Exploration, Inc $1.66
143.043K
$236.37K
OMF OneMain Holdings, Inc. $60.48
7.697K
$465.52K
OMH Ohmyhome Limited Ordinary Shares $1.28
1.102K
$1.39K
ONC BeiGene, Ltd. American Depositary Shares $332.20
1.007K
$334.53K
ONCO Onconetix, Inc. Common Stock $3.21
100
$321.00
ONCY Oncolytics Biotech, Inc. Common Shares $1.38
13.921K
$18.79K
ONDS Ondas Holdings Inc. Common Stock $6.30
638.361K
$3.93M
ONEG OneConstruction Group Limited Ordinary Shares $13.00
746
$9.70K
ONEW OneWater Marine Inc. Class A Common Stock $15.48
920
$14.24K
ONFO Onfolio Holdings Inc. Common Stock $1.09
12.011K
$13.07K
ONL Orion Office REIT Inc. $2.76
500
$1.38K
ONMD OneMedNet Corp Class A Common Stock $0.8605
1.2K
$1.04K
OOMA Ooma, Inc. Common Stock $13.05
341
$4.45K
OP OceanPal Inc. Common Stock $1.30
16.07K
$20.55K
OPAD Offerpad Solutions Inc. $4.75
209.022K
$960.40K
OPAL OPAL Fuels Inc. Class A Common Stock $2.08
667
$1.39K
OPBK OP Bancorp Common Stock $14.21
317
$4.51K
OPCH Option Care Health, Inc. Common Stock $28.40
14.877K
$417.61K
OPEN Opendoor Technologies Inc Common Stock $10.61
11.418M
$117.07M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.5161
6.456M
$3.00M
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $6.12
1.15K
$7.07K
OPRA Opera Limited American Depositary Shares $19.03
18.911K
$367.06K
OPRT Oportun Financial Corporation Common Stock $6.85
3.078K
$21.04K
OPRX OptimizeRx Corporation Common Stock $17.78
5.595K
$99.48K
OPTT Ocean Power Technologies, Inc. $0.5212
345.641K
$175.69K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.73
4.448K
$7.80K
OPXS Optex Systems Holdings, INC $12.26
120
$1.47K
OR Osisko Gold Royalties Ltd $36.75
1.121K
$40.33K
ORA Ormat Technologies, Inc. $92.79
5.686K
$526.25K
ORBS Eightco Holdings Inc. Common Stock $11.41
93.23K
$1.03M
ORC Orchid Island Capital, Inc. $7.18
20.739K
$148.61K
ORGN Origin Materials, Inc. Common Stock $0.5229
11.961K
$6.26K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.62
1.315K
$6.08K
ORI Old Republic International Corporation $39.66
13.168K
$522.24K
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.83
3.229K
$34.09K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1415
2.158M
$315.08K
ORKA Oruka Therapeutics, Inc. Common Stock $15.90
3.591K
$58.10K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.6225
586
$365.00
ORLY O'Reilly Automotive, Inc. $104.55
260.721K
$27.26M
ORN Orion Group Holdings, Inc $7.89
5.857K
$45.90K
ORRF Orrstown Financial Services Inc $34.89
1.072K
$37.40K
OS OneStream, Inc. Class A Common Stock $19.32
30.811K
$596.18K
OSBC Old Second Bancorp Inc $17.87
1.491K
$26.70K
OSPN OneSpan Inc. Common Stock $15.75
2.276K
$35.93K
OSRH OSR Holdings, Inc. Common Stock $0.7014
1.091K
$765.00
OSS One Stop Systems, Inc. Common Stock $6.88
20.779K
$137.85K
OSTX OS Therapies Incorporated $2.20
5.751K
$12.54K
OSUR OraSure Technologies Inc $3.29
757
$2.49K
OSW OneSpaWorld Holdings Limited Common Shares $21.90
1.877K
$41.11K
OTIS Otis Worldwide Corporation $89.63
35.991K
$3.23M
OTLK Outlook Therapeutics, Inc. Common Stock $1.02
35.781K
$37.10K
OVID Ovid Therapeutics Inc. Common Stock $1.18
13.992K
$16.49K
OXBR Oxbridge Re Holdings Limited $2.43
207
$516.00
OXLC Oxford Lane Capital Corp. $17.51
5.315K
$92.84K
OXM Oxford Industries, Inc. $46.79
2.639K
$122.35K
OXSQ Oxford Square Capital Corp. $2.09
10.671K
$22.12K
OXY Occidental Petroleum Corporation $47.30
90.202K
$4.26M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $17.50
279
$4.86K
PAAS Pan American Silver Corp. $35.49
8.2K
$290.23K
PACB Pacific Biosciences of California, Inc. $1.23
24.564K
$30.35K
PACK Ranpak Holdings Corp. $4.59
3.311K
$15.31K
PAG Penske Automotive Group, Inc. $177.45
1.489K
$264.70K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $18.75
5.804K
$108.34K
PAGS PagSeguro Digital Ltd. $10.65
38.347K
$408.33K
PAHC Phibro Animal Health Corporation Class A $38.58
1.966K
$75.85K
PAL Proficient Auto Logistics, Inc. Common Stock $7.00
950
$6.77K
PALI Palisade Bio, Inc. Common Stock $0.5602
98.335K
$56.61K
PANL Pangaea Logistics Solutions Ltd. $5.58
1.181K
$6.59K
PANW Palo Alto Networks, Inc. Common Stock $205.58
200.858K
$40.81M
PAPL Pineapple Financial Inc. $6.50
12.114K
$76.35K
PARR Par Pacific Holdings, Inc. Common Stock $35.27
2.794K
$98.54K
PATK Patrick Industries Inc $106.12
80.134K
$8.50M
PAVM PAVmed Inc. Common Stock $0.4148
1.555K
$629.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.08
400
$432.00
PAX Patria Investments Limited Class A Common Shares $14.96
1.232K
$18.43K
PAY Paymentus Holdings, Inc. $35.70
4.37K
$156.33K
PAYC PAYCOM SOFTWARE, INC. $216.00
7.394K
$1.59M
PAYO Payoneer Global Inc. Common Stock $6.78
26.996K
$183.03K
PAYS Paysign, Inc. Common Stock $5.83
1.632K
$9.41K
PB Prosperity Bancshares Inc $65.82
8.315K
$547.29K
PBFS Pioneer Bancorp, Inc. Common Stock $13.25
128
$1.70K
PBH Prestige Consumer Healthcare Inc. $63.82
3.473K
$221.65K
PBM Psyence Biomedical Ltd. Common Shares $5.65
7.494M
$48.32M
PBPB Potbelly Corporation Common Stock $17.01
32.765K
$557.23K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.90
100.992K
$1.31M
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.96
71.138K
$849.23K
PBYI PUMA BIOTECHNOLOGY INC $4.43
894
$3.92K
PC Premium Catering (Holdings) Limited Ordinary Shares $8.16
2.31K
$18.71K
PCH PotlatchDeltic Corporation Common Stock $40.39
2.893K
$116.85K
PCLA PicoCELA Inc. American Depositary Shares $0.5004
1.1K
$569.00
PCOR Procore Technologies, Inc. $72.56
3.696K
$268.18K
PCRX Pacira BioSciences, Inc. Common Stock $26.07
14.741K
$384.30K
PCSA Processa Pharmaceuticals, Inc. Common $0.2029
131.411K
$27.27K
PCT PureCycle Technologies, Inc. Common stock $13.26
27.899K
$367.73K
PCTY Paylocity Holding Corporation Common Stock $165.90
6.251K
$1.03M
PCVX Vaxcyte, Inc. Common Stock $30.89
23.053K
$712.09K
PCYO Pure Cycle Corporation $11.65
359
$4.14K
PDD PDD Holdings Inc. American Depositary Shares $132.47
1.02M
$137.51M
PDLB Ponce Financial Group, Inc. Common Stock $14.76
233
$3.44K
PDM Piedmont Office Realty Trust, Inc. $8.75
3.309K
$28.95K
PDSB PDS Biotechnology Corporation Common Stock $1.18
200
$235.00
PDYN Palladyne AI Corp. Common Stock $7.39
22.483K
$164.13K
PEB Pebblebrook Hotel Trust $11.93
11.928K
$140.75K
PEBO Peoples Bancorp Inc/OH $30.14
1.352K
$40.75K
PECO Phillips Edison & Company, Inc. Common Stock $35.11
10.316K
$362.20K
PEG Public Service Enterprise Group Incorporated $80.43
966.831K
$77.76M
PENG Penguin Solutions, Inc. Ordinary Shares $26.30
12.625K
$331.82K
PENN PENN Entertainment, Inc. Common Stock $18.91
46.176K
$873.19K
PEPG PepGen Inc. Common Stock $1.91
7.151K
$13.54K
PESI Perma-Fix Environmental Services, Inc. $8.50
2.8K
$23.67K
PETZ TDH Holdings, Inc. Common Shares $1.03
9.312K
$9.69K
PEW GrabAGun Digital Holdings Inc. $5.56
3.928K
$21.86K
PFAI Pinnacle Food Group Limited Class A Common Shares $1.99
500
$985.00
PFG Principal Financial Group, Inc. $80.86
14.728K
$1.19M
PFGC Performance Food Group Company $108.72
712.56K
$77.47M
PFLT PennantPark Floating Rate Capital Ltd. $9.86
3.279K
$32.27K
PFS Provident Financial Services, Inc. $19.73
2.039K
$40.23K
PFSA Profusa, Inc. Common Stock $0.3241
175.314K
$58.24K
PFSI PennyMac Financial Services, Inc. Common Stock $126.00
7.626K
$959.95K
PG Procter & Gamble Company $160.15
119.738K
$19.20M
PGC Peapack-Gladstone Financial Corp $29.28
515
$15.08K
PGEN Precigen, Inc. Common Stock $3.79
26.611K
$101.49K
PGNY Progyny, Inc. Common Stock $21.63
5.575K
$120.59K
PGR Progressive Corporation $243.56
178.515K
$43.49M
PGRE PARAMOUNT GROUP, INC. $6.58
142.285K
$931.91K
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $42.87
54.072K
$2.28M
PH Parker-Hannifin Corporation $740.00
15.094K
$11.15M
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.99
16.182K
$178.00K
PHG KONINKLIJKE PHILIPS N.V. $28.15
833
$23.33K
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4800
38.537K
$18.61K
PHIO Phio Pharmaceuticals Corp. Common Stock $2.13
200
$422.00
PHLT Performant Healthcare, Inc. Common Stock $7.68
760
$5.84K
PHUN Phunware, Inc. Common Stock $2.77
3.631K
$9.86K
PHVS Pharvaris N.V. Ordinary Shares $24.08
992
$23.89K
PI Impinj, Inc. Common Stock $188.42
2.366K
$452.74K
PINC Premier, Inc. Class A $26.58
19.427K
$516.37K
PINE Alpine Income Property Trust, Inc $14.60
232
$3.39K
PINS Pinterest, Inc. Class A Common Stock $36.78
121.401K
$4.43M
PIPR Piper Sandler Companies $354.35
1.497K
$530.46K
PK Park Hotels & Resorts Inc. Common Stock $12.05
48.658K
$582.95K
PKE Park Aerospace Corp. Common Stock $19.03
218
$4.15K
PKG Packaging Corp of America $212.51
8.184K
$1.74M
PKOH Park-Ohio Holdings Corp $21.75
358
$7.79K
PKST Peakstone Realty Trust $13.43
623
$8.37K
PLAY Dave & Buster's Entertainment, Inc. $21.02
9.685K
$204.81K
PLBY PLBY Group, Inc. Common Stock $1.60
1.178K
$1.89K
PLCE Children's Place, Inc. $7.77
5.566K
$42.44K
PLG Platinum Group Metals LTD. $1.89
9.282K
$16.67K
PLMR Palomar Holdings, Inc. Common stock $115.05
3.298K
$379.44K
PLOW DOUGLAS DYNAMICS, INC. $32.23
687
$22.14K
PLRX Pliant Therapeutics, Inc. Common Stock $1.53
764
$1.15K
PLRZ Polyrizon Ltd. Ordinary Shares $1.03
57.228K
$58.34K
PLSE Pulse Biosciences, Inc Common Stock (DE) $16.27
466
$7.58K
PLTK Playtika Holding Corp. Common Stock $3.49
20.094K
$69.63K
PLTR Palantir Technologies Inc. Class A Common Stock $171.47
1.087M
$183.58M
PLX Protalix BioTherapeutics, Inc. Common Stock $1.88
4.791K
$8.95K
PLYM Plymouth Industrial REIT, Inc. $21.87
1.406K
$30.75K
PM Philip Morris International Inc. $166.30
72.286K
$12.02M
PMAX Powell Max Limited Class A Ordinary Shares $0.3000
26.461K
$7.97K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9048
19.326K
$19.29K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.4480
67.935K
$30.79K
PMT PennyMac Mortgage Investment Trust $12.24
1.848K
$22.62K
PMVP PMV Pharmaceuticals, Inc $1.24
4.254K
$5.32K
PN Skycorp Solar Group Limited Ordinary Shares $0.8700
300
$261.00
PNBK Patriot National Bancorp Inc $1.46
679
$995.00
PNC PNC Financial Services Group $203.77
26.562K
$5.41M
PNFP Pinnacle Financial Partners In $97.50
6.71K
$650.48K
PNNT Pennant Investment Corp $6.90
2.31K
$15.90K
PNTG The Pennant Group, Inc. Common Stock $24.36
1.848K
$45.02K
PNW Pinnacle West Capital Corporation $86.11
11.092K
$955.13K
POAI Predictive Oncology Inc. Common Stock $1.03
4.155K
$4.44K
PODC PodcastOne, Inc. Common Stock $1.81
1.431K
$2.59K
POET POET Technologies Inc. Common Shares $5.20
18.741K
$96.56K
PONY Pony AI Inc. American Depositary Shares $17.25
53.854K
$937.20K
POR Portland General Electric Company $42.30
8.909K
$376.85K
POWI Power Integrations Inc $44.59
5.34K
$238.11K
POWL Powell Industries Inc $295.00
200
$59.00K
POWW AMMO, Inc. Common Stock $1.42
770
$1.09K
PPBT Purple Biotech Ltd. American Depositary Shares $0.5911
23.665K
$14.39K
PPC Pilgrims Pride Corporation $42.25
8.258K
$349.49K
PPCB Propanc Biopharma, Inc. Common Stock $2.20
10.496K
$22.94K
PPIH Perma-Pipe International Holdings, Inc. $23.46
8.573K
$201.65K
PPSI Pioneer Power Solutions, Inc. $4.50
7.119K
$31.64K
PPTA Perpetua Resources Corp. Common Shares $17.31
21.902K
$373.41K
PR Permian Resources Corporation $13.69
54.421K
$739.65K
PRA ProAssurance Corporation $23.79
1.244K
$29.60K
PRAX Praxis Precision Medicines, Inc. Common Stock $44.03
3.566K
$157.01K
PRCH Porch Group, Inc. Common Stock $18.50
11.186K
$202.46K
PRCT PROCEPT BioRobotics Corporation Common Stock $37.62
1.961K
$73.50K
PRDO Perdoceo Education Corporation $35.24
4.078K
$143.83K
PRFX PainReform Ltd. Ordinary Shares $1.35
4.214K
$5.77K
PRGS Progress Software Corp (DE) $42.10
4.239K
$177.68K
PRIM Primoris Services Corporation $123.00
6.385K
$777.52K
PRK Park National Corporation $165.63
818
$135.49K
PRKS United Parks & Resorts Inc. $50.59
2.285K
$115.60K
PRM Perimeter Solutions, SA $21.59
12.891K
$278.32K
PRMB Primo Brands Corporation $22.77
16.809K
$379.98K
PRME Prime Medicine, Inc. Common Stock $4.72
33.207K
$156.67K
PROK ProKidney Corp. Class A Ordinary Shares $2.55
22.537K
$57.75K
PROP Prairie Operating Co. Common Stock $2.12
21.442K
$45.02K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.4230
6.4K
$2.74K
PRPL Purple Innovation, Inc. Common Stock $1.08
300
$321.00
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.08
2.5K
$5.20K
PRSO Peraso, Inc. Common Stock $1.15
25.811K
$29.82K
PRSU Pursuit Attractions and Hospitality, Inc. $35.80
760
$27.21K
PRTA Prothena Corporation plc Ordinary Shares $8.04
17.292K
$139.36K
PRTH Priority Technology Holdings, Inc. $7.31
4.904K
$35.85K
PRTS CarParts.com, Inc. Common Stock $0.7626
14.449K
$11.13K
PRU Prudential Financial, Inc. $103.01
47.838K
$4.93M
PRVA Privia Health Group, Inc. Common Stock $22.21
13.476K
$299.30K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.54
55.81K
$84.53K
PSEC Prospect Capital Corporation $2.77
14.352K
$39.74K
PSIX Power Solutions International, Inc. Common Stock $104.91
3.779K
$387.87K
PSKY Paramount Skydance Corporation Class B Common Stock $18.18
65.327K
$1.17M
PSNL Personalis, Inc. Common Stock $5.61
1.381K
$7.85K
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.9897
18.632K
$18.46K
PSTG Pure Storage, Inc. Class A $86.00
24.483K
$2.09M
PSTL Postal Realty Trust, Inc $15.77
302
$4.76K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.4200
117.352K
$49.40K
PT Pintec Technology Holdings Limited American Depositary Shares $0.9065
16.651K
$15.36K
PTCT PTC Therapeutics, Inc. $60.65
219.549K
$13.32M
PTEN Patterson-UTI Energy Inc $5.48
162.256K
$889.16K
PTGX Protagonist Therapeutics, Inc $59.10
1.392K
$82.42K
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.9007
4.301K
$3.84K
PTHS Pelthos Therapeutics Inc. $32.69
170
$5.56K
PTIX Performance Technologies Inc $3.60
11.657K
$43.35K
PTLE PTL LTD Ordinary Shares $0.1845
25.215K
$4.62K
PTLO Portillo's Inc. Class A Common Stock $6.25
49.855K
$310.45K
PTNM Pitanium Limited Class A Ordinary shares $7.37
3.61K
$26.40K
PTON Peloton Interactive, Inc. Class A Common Stock $8.28
92.082K
$749.79K
PUBM PubMatic, Inc. Class A Common Stock $8.55
1.262K
$10.78K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.94
6.439K
$179.49K
PUMP ProPetro Holding Corp. $4.75
60.753K
$289.80K
PVBC Provident Bancorp, Inc. (MD) Common Stock $12.70
276
$3.51K
PVLA Palvella Therapeutics, Inc. Common Stock $56.57
600
$33.94K
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.5385
283.466K
$169.97K
PWP Perella Weinberg Partners Class A Common Stock $22.16
2.031K
$45.01K
PYPL PayPal Holdings, Inc. Common Stock $70.24
1.226M
$84.49M
PYXS Pyxis Oncology, Inc. Common Stock $2.25
1.811K
$4.06K
PZG Paramount Gold Nevada Corp. $1.03
26.116K
$27.38K
PZZA Papa John's International Inc $46.25
1.38K
$63.63K
QDEL QuidelOrtho Corporation Common Stock $28.73
40.566K
$1.17M
QFIN Qifu Technology, Inc. American Depositary Shares $31.00
11.705K
$360.67K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.55
3.154K
$8.44K
QLGN Qualigen Therapeutics, Inc. Common Stock $2.35
28.925K
$66.28K
QLYS Qualys, Inc. Common Stock $132.21
4.286K
$566.65K
QMMM QMMM Holdings Limited Ordinary Shares $102.75
898
$92.70K
QNCX Quince Therapeutics, Inc. Common Stock $1.61
218
$351.00
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $7.56
9.202K
$76.30K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $18.04
4.031K
$73.62K
QS QuantumScape Corporation $10.57
400.768K
$4.14M
QSG QuantaSing Group Limited American Depositary Shares $9.59
6.794K
$66.66K
QSI Quantum-Si Incorporated Class A Common Stock $1.29
323.048K
$416.07K
QSR Restaurant Brands International Inc. $63.81
1.991K
$127.20K
QTRX Quanterix Corporation Common Stock $5.12
1.846K
$9.64K
QTTB Q32 Bio Inc. Common Stock $1.79
210
$376.00
QUBT Quantum Computing Inc. Common $18.76
1.237M
$22.32M
QVCGA QVC Group, Inc. Series A Common Stock $14.01
617
$8.30K
QXO QXO, Inc. Common Stock $21.22
83.616K
$1.76M
RAIL FreightCar America, Inc. $9.00
2.891K
$26.07K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $5.67
165
$936.00
RAMP LiveRamp Holdings, Inc. Common Stock $26.78
7.733K
$207.09K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.4800
8.215K
$3.94K
RAPP Rapport Therapeutics, Inc. Common Stock $26.82
1.717K
$45.21K
RARE Ultragenyx Pharmaceutical Inc. $28.75
9.429K
$270.65K
RAVE Rave Restaurant Group, Inc. $3.40
450
$1.53K
RAY Raytech Holding Limited Ordinary Shares $0.5400
20.988K
$11.34K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.0450
1.607M
$71.98K
RBB RBB Bancorp Common Stock $18.97
189
$3.59K
RBBN Ribbon Communications Inc. Common Stock $3.81
2.253K
$8.65K
RBC RBC Bearings Incorporated $379.79
2.518K
$956.31K
RBNE Robin Energy Ltd. Common Stock $1.32
23.66K
$31.03K
RBOT Vicarious Surgical Inc. $6.33
261
$1.65K
RC Ready Capital Corporation $4.36
13.318K
$57.48K
RCAT Red Cat Holdings, Inc. Common Stock $10.28
1.562M
$16.25M
RCEL Avita Medical, Inc. Common Stock $5.91
2.653K
$15.65K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.09
13.137K
$40.25K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.99
400
$800.00
RCT RedCloud Holdings plc Ordinary Shares $1.01
12.177K
$11.73K
RCUS Arcus Biosciences, Inc. $12.03
2.842K
$34.19K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.22
112
$1.15K
RDHL Redhill Biopharma Ltd. $1.73
2.723K
$4.73K
RDNT RadNet, Inc. Common Stock $76.00
9.204K
$692.22K
RDVT Red Violet, Inc. Common Stock $49.82
39.176K
$1.95M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $15.09
375
$5.66K
RDZN Roadzen, Inc. Ordinary Shares $0.9356
11.768K
$11.16K
REAL The RealReal, Inc. Common Stock $10.57
27.777K
$290.74K
REBN Reborn Coffee, Inc. Common Stock $2.68
8.232K
$22.05K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7429
1.55K
$1.15K
REFR Research Frontiers Inc $1.38
100
$138.00
REG Regency Centers Corporation $69.76
23.07K
$1.61M
REGN Regeneron Pharmaceuticals Inc $585.50
18.352K
$10.75M
REKR Rekor Systems, Inc. Common Stock $1.51
144.072K
$214.67K
RELI Reliance Global Group, Inc. Common Stock $0.7290
342.832K
$245.06K
RELL Richardson Electronics Ltd $9.99
198
$1.98K
RELY Remitly Global, Inc. Common Stock $17.58
51.953K
$904.37K
RENB Renovaro Inc. Common Stock $0.1616
87.346K
$14.79K
RENT Rent the Runway, Inc. Class A Common Stock $5.11
992
$4.99K
REPL Replimune Group, Inc. $5.72
4.948K
$28.30K
REPX Riley Exploration Permian, Inc. $27.83
978
$27.22K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.25
5.33K
$22.75K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.31
2.081K
$2.74K
REVB Revelation Biosciences, Inc. Common Stock $1.51
7.904K
$12.05K
REX REX American Resources Corp. $30.08
1.971K
$59.29K
REXR REXFORD INDUSTRIAL REALTY, INC. $42.30
53.166K
$2.25M
REYN Reynolds Consumer Products Inc. Common Stock $22.95
4.046K
$92.86K
REZI Resideo Technologies, Inc. Common Stock $39.75
29.172K
$1.16M
RF Regions Financial Corp. $27.05
74.288K
$2.00M
RFL Rafael Holdings, Inc. Class B Common Stock $1.41
1K
$1.41K
RGA Reinsurance Group of America, Incorporated $185.98
4.11K
$764.38K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $15.50
6.682K
$103.33K
RGR Sturm, Ruger & Company, Inc. $38.44
1.513K
$59.08K
RGTI Rigetti Computing, Inc. Common Stock $23.42
2.773M
$62.27M
RHP Ryman Hospitality Properties, Inc $97.01
1.305K
$125.98K
RICK RCI Hospitality Holdings, Inc. $26.25
9.283K
$241.75K
RIGL Rigel Pharmaceuticals Inc. (New) $34.30
915
$31.33K
RILY B. RILEY FINANCIAL, INC. $7.76
15.637K
$118.75K
RIOT Riot Platforms, Inc. Common Stock $18.05
362.509K
$6.41M
RITR Reitar Logtech Holdings Limited Ordinary shares $5.50
15.682K
$86.78K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.33
153.04K
$2.17M
RJF Raymond James Financial, Inc. $170.07
16.052K
$2.73M
RKLB Rocket Lab USA, Inc. Common Stock $49.81
479.501K
$23.27M
RKT Rocket Companies, Inc. $21.64
147.271K
$3.13M
RL Ralph Lauren Corporation $308.00
25.401K
$7.78M
RLAY Relay Therapeutics, Inc. Common Stock $4.17
3.867K
$15.84K
RLGT Radiant Logistics, Inc. $6.05
2K
$12.10K
RLMD Relmada Therapeutics, Inc. Common Stock $1.51
5.271K
$7.93K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.57
1.919K
$4.94K
RLYB Rallybio Corporation Common Stock $0.6510
7.776K
$4.91K
RM REGIONAL MANAGEMENT CORP $44.91
100
$4.49K
RMAX RE/MAX HOLDINGS, INC. $9.90
198
$1.96K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.40
5.198M
$12.65M
RMNI Rimini Street, Inc. (DE) Common Stock $4.60
1.328K
$6.03K
RMR The RMR Group Inc. Class A Common Stock $16.95
966
$16.35K
RMSG Real Messenger Corporation Ordinary Shares $2.91
221
$637.00
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.58
156.064K
$247.96K
RNA Avidity Biosciences, Inc. Common Stock $40.75
442.648K
$17.73M
RNGR Ranger Energy Services, Inc. $14.14
236
$3.34K
RNR RenaissanceRe Holdings Ltd. $240.96
6.597K
$1.59M
RNTX Rein Therapeutics, Inc. Common Stock $1.15
1.939K
$2.23K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.57
9.727K
$75.14K
RNXT RenovoRx, Inc. Common Stock $1.25
11.292K
$14.08K
ROAD Construction Partners, Inc. Class A Common Stock $126.03
1.554K
$195.85K
ROCK Gibraltar Industries, Inc. $58.99
1.997K
$117.80K
ROIV Roivant Sciences Ltd. Common Shares $15.25
144.48K
$2.21M
ROK Rockwell Automation, Inc. $344.66
8.236K
$2.84M
ROKU Roku, Inc. Class A Common Stock $100.14
40.889K
$4.02M
ROMA Roma Green Finance Limited Ordinary Shares $3.19
1.433K
$4.53K
ROOT Root, Inc. Class A Common Stock $96.23
4.786K
$458.69K
ROP Roper Technologies, Inc. Common Stock $509.65
17.755K
$9.05M
RPAY Repay Holdings Corporation Class A Common Stock $5.65
1.498K
$8.46K
RPD Rapid7, Inc. Common Stock $19.79
1.945K
$37.96K
RPM RPM International, Inc. $122.98
11.078K
$1.36M
RPRX Royalty Pharma plc Class A Ordinary Shares $35.71
1.182M
$42.12M
RPT Rithm Property Trust Inc. $2.61
444
$1.16K
RR Richtech Robotics Inc. Class B Common Stock $4.10
1.037M
$4.17M
RRR Red Rock Resorts, Inc. Class A Common Stock $60.63
15.698K
$951.77K
RRX Regal Rexnord Corporation $142.85
4.804K
$674.83K
RSG Republic Services Inc. $226.27
159.416K
$36.07M
RSI Rush Street Interactive, Inc. $21.16
126.005K
$2.67M
RSSS RESEARCH SOLUTIONS INC $4.00
11.941K
$44.98K
RSVR Reservoir Media, Inc. Common Stock $7.79
597
$4.65K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.84
200
$2.17K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $25.21
1.811K
$45.63K
RUBI Rubico Inc. Common Stock $2.39
145
$347.00
RUM Rumble Inc. Class A Common Stock $7.65
47.219K
$356.27K
RUSHA Rush Enterprises Inc $55.78
8.417K
$469.50K
RUSHB Rush Enterprises Inc $57.94
402
$23.29K
RVMD Revolution Medicines, Inc. Common Stock $43.96
6.315K
$276.68K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.4100
52.945K
$22.05K
RVSB Riverview Bancorp Inc $5.10
218
$1.11K
RVSN Rail Vision Ltd. Ordinary Share $0.3825
27.907K
$10.38K
RVYL Ryvyl Inc. Common Stock $0.2828
75.218K
$21.33K
RWAY Runway Growth Finance Corp. Common Stock $10.31
230
$2.37K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.82
896.78K
$4.26M
RXST RxSight, Inc. Common Stock $9.01
3.376K
$30.31K
RXT Rackspace Technology, Inc. Common Stock $1.44
11.636K
$16.57K
RYAAY Ryanair Holdings plc American Depositary Shares $57.24
2.903K
$167.00K
RYAM Rayonier Advanced Materials Inc. $7.10
1.101K
$7.68K
RYAN Ryan Specialty Holdings, Inc. $53.40
3.894K
$207.94K
RYI RYERSON HOLDING CORPORATION $22.76
1.216K
$27.68K
RYOJ rYojbaba Co., Ltd. Common Shares $2.13
67.33K
$151.80K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $97.00
73.897K
$7.11M
RZLT Rezolute, Inc. Common Stock (NV) $7.60
5.902K
$45.46K
RZLV Rezolve AI Limited Ordinary Shares $7.15
1.087M
$7.78M
SABS SAB Biotherapeutics, Inc. Common Stock $2.68
1.259M
$3.61M
SACH Sachem Capital Corp. Common Shares $1.20
549
$660.00
SAFT Safety Insurance Group Inc $71.72
986
$70.72K
SAFX XCF Global, Inc. Class A Common Stock $1.36
18.802K
$25.43K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.27
1.2K
$2.72K
SAH Sonic Automotive, Inc. $78.01
2.985K
$232.86K
SAIC Science Applications International Corporation Common Stock $102.79
1.452K
$149.25K
SAIL SailPoint, Inc. Common Stock $21.07
16.924K
$356.50K
SANA Sana Biotechnology, Inc. Common Stock $3.10
63.053K
$191.82K
SANG Sangoma Technologies Corporation Common Shares $6.07
13.635K
$85.63K
SAR SARATOGA INVESTMENT CORP. NEW $24.75
100
$2.48K
SATL Satellogic Inc. Class A Ordinary Shares $3.66
118.395K
$428.25K
SAVA Cassava Sciences, Inc. $2.08
22.269K
$46.84K
SBAC SBA Communications Corp $199.38
32.054K
$6.39M
SBCF Seacoast Banking Corp of Florida $30.59
13.712K
$419.45K
SBET SharpLink Gaming Ltd. Ordinary Shares $17.68
702.464K
$12.21M
SBEV Splash Beverage Group, Inc. $2.10
2.269K
$4.82K
SBFM Sunshine Biopharma Inc. $1.49
995
$1.48K
SBGI Sinclair, Inc. Class A Common Stock $14.26
3.058K
$43.61K
SBH Sally Beauty Holdings, Inc. $15.30
14.065K
$215.16K
SBLK Star Bulk Carriers Corp. $19.83
26.524K
$524.69K
SBLX StableX Technologies, Inc. Common Stock $5.61
64.917K
$375.97K
SBRA Sabra Healthcare REIT, Inc. $18.65
9.795K
$183.14K
SBSI Southside Bancshares Inc $29.98
1.345K
$40.32K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $8.77
51.214K
$440.20K
SCCO Southern Copper Corporation $106.87
7.899K
$844.26K
SCHW The Charles Schwab Corporation $92.54
111.955K
$10.31M
SCI Service Corporation International $79.72
17.807K
$1.42M
SCLX Scilex Holding Company Common Stock $25.00
10.46K
$261.04K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $14.00
1.004K
$14.06K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.58
600
$948.00
SCNX Scienture Holdings, Inc. Common Stock $0.8604
47.917K
$41.99K
SCPH scPharmaceuticals Inc. Common Stock $5.63
414
$2.33K
SCWO 374Water Inc. Common Stock $0.3450
4.906K
$1.75K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.66
299
$795.00
SDGR Schrodinger, Inc. Common Stock $19.30
9.923K
$188.87K
SDM Smart Digital Group Limited Ordinary Shares $14.06
41.586K
$585.80K
SDOT Sadot Group Inc. Common Stock $7.62
678
$5.35K
SDST Stardust Power Inc. Common Stock $2.78
3.797K
$10.69K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $187.60
9.23K
$1.73M
SEAT Vivid Seats Inc. Class A Common Stock $16.98
512
$8.69K
SEDG SolarEdge Technologies, Inc. $35.09
703.705K
$24.01M
SEED Origin Agritech Limited $1.15
842
$966.00
SEER Seer, Inc. Class A Common Stock $2.04
1.551K
$3.18K
SEGG Lottery.com, Inc. Common Stock $5.07
22.254K
$116.32K
SEI Solaris Energy Infrastructure, Inc. $34.80
4.445K
$150.08K
SELF Global Self Storage, Inc. Common Stock $5.20
250
$1.30K
SELX Semilux International Ltd. Ordinary Shares $1.18
150
$177.00
SEM SELECT MEDICAL HOLDINGS CORP $12.27
21.69K
$266.14K
SEMR SEMrush Holdings, Inc. $7.36
303.775K
$2.24M
SENS Senseonics Holdings, Inc. $0.4600
150.459K
$67.84K
SEPN Septerna, Inc. Common Stock $14.39
468
$6.74K
SER Serina Therapeutics, Inc. $4.56
1.254K
$5.96K
SERV Serve Robotics Inc. Common Stock $12.20
264.288K
$3.13M
SEVN Seven Hills Realty Trust Common Stock $10.97
163
$1.79K
SEZL Sezzle Inc. Common Stock $90.60
6.096K
$543.73K
SFBS ServisFirst Bancshares Inc. $83.45
3.043K
$253.94K
SFD Smithfield Foods, Inc. Common Stock $24.63
3.901K
$94.97K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7145
483
$341.00
SFIX Stitch Fix, Inc. Class A Common Stock $5.55
4.537K
$25.05K
SFM Sprouts Farmers Market, Inc. $123.36
8.791K
$1.09M
SFNC Simmons First National Corp $19.77
31.648K
$625.68K
SFST Southern First Bancshares, Inc. $44.22
351
$15.52K
SFWL Shengfeng Development Limited Class A Ordinary Shares $1.16
145
$168.00
SGBX Safe & Green Holdings Corp. Common Stock $9.60
105.132K
$1.05M
SGC Superior Group of Companies, Inc. Common Stock $11.47
128
$1.47K
SGD Safe and Green Development Corporation Common Stock $1.30
8.526K
$11.39K
SGHC Super Group (SGHC) Limited $13.00
134.75K
$1.70M
SGHT Sight Sciences, Inc. Common Stock $3.42
467
$1.60K
SGI Somnigroup International Inc. $85.55
16.116K
$1.37M
SGLY Singularity Future Technology Ltd. Common Stock $1.29
3.44K
$4.37K
SGML Sigma Lithium Corporation Common Shares $5.85
3.212K
$18.70K
SGMO Sangamo Therapeutics, Inc. Common Stock $0.5192
62.649K
$32.89K
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.38
14.599K
$91.77K
SGN Signing Day Sports, Inc. $1.95
5.341K
$10.34K
SGRY Surgery Partners, Inc. Common Stock $21.79
21.679K
$472.39K
SHC Sotera Health Company Common Stock $16.25
2.261K
$36.74K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $72.02
46.982K
$3.36M
SHEN Shenandoah Telecom Co $14.04
1.842K
$25.94K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.32
44.519K
$321.53K
SHO Sunstone Hotel Investors, Inc. $9.74
33.924K
$330.42K
SHOP Shopify Inc. Class A subordinate voting shares $150.79
165.269K
$24.45M
SHOT Safety Shot, Inc. Common Stock $0.3150
75.353K
$23.55K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.36
37.697K
$166.01K
SHW The Sherwin-Williams Company $350.21
31.455K
$11.02M
SIBN SI-BONE, Inc. Common Stock $14.71
3.746K
$55.10K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.54
400
$616.00
SIDU Sidus Space, Inc. Class A Common Stock $1.06
109.599K
$117.38K
SIEB Siebert Financial Corp $3.13
466
$1.46K
SIFY Sify Technologies Limited $12.24
300
$3.70K
SIG Signet Jewelers Limited $95.49
4.69K
$443.92K
SIGA SIGA Technologies Inc. $8.68
6.401K
$55.42K
SIGI Selective Insurance Group $77.42
15.781K
$1.22M
SILA Sila Realty Trust, Inc. $25.00
3.36K
$84.61K
SILO Silo Pharma, Inc. Common Stock $0.7025
56.455K
$39.84K
SIMO Silicon Motion Technology Corporation $89.57
760
$68.07K
SINT SiNtx Technologies, Inc. Common Stock $3.87
1.264K
$4.85K
SION Sionna Therapeutics, Inc. Common Stock $22.22
838
$18.62K
SIRI Sirius XM Holdings, Inc $23.40
22.334K
$516.47K
SISI Shineco, Inc. Common Stock $6.97
8.614K
$58.84K
SITC SITE Centers Corp. Common Shares $8.66
42.972K
$372.14K
SITE SiteOne Landscape Supply, Inc. $137.46
3.47K
$471.70K
SITM SiTime Corporation Common Stock $278.25
4.349K
$1.21M
SJM The J.M. Smucker Company $105.25
485.151K
$51.03M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.46
11.206K
$27.46K
SKE Skeena Resources Limited $18.90
3.317K
$62.70K
SKIN The Beauty Health Company Class A Common Stock $2.39
2.1K
$5.02K
SKK SKK Holdings Limited Common Stock $0.4103
1.77K
$723.00
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $22.18
100
$2.22K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $46.74
3.069K
$143.45K
SKY Skyline Champion Corporation Common Stock $76.44
14.07K
$1.08M
SKYE Skye Bioscience, Inc. Common Stock $3.99
455
$1.82K
SKYH Sky Harbour Group Corporation $9.97
476
$4.75K
SKYQ Sky Quarry Inc. Common Stock $0.5341
15.185K
$8.02K
SKYT SkyWater Technology, Inc. Common Stock $12.42
7.043K
$86.96K
SKYX SKYX Platforms Corp. Common Stock $1.31
730
$951.00
SLAB Silicon Laboratories Inc $133.14
1.135K
$154.25K
SLDB Solid Biosciences Inc. Common Stock $5.83
1.706K
$9.41K
SLDE Slide Insurance Holdings, Inc. Common Stock $12.89
9.9K
$126.60K
SLDP Solid Power, Inc. Class A Common Stock $4.04
255.425K
$1.01M
SLE Super League Enterprise, Inc. Common Stock $3.80
47.512K
$188.07K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $23.70
12.2K
$311.10K
SLNH Soluna Holdings, Inc. Common Stock $1.01
331.179K
$328.27K
SLNO Soleno Therapeutics, Inc. Common Stock $50.98
30.045K
$1.53M
SLP Simulations Plus, Inc. $15.43
52.789K
$814.53K
SLRC SLR Investment Corp. Common Stock $16.15
100
$1.62K
SLRX Salarius Pharmaceuticals, Inc. Common Stock $5.56
1.429K
$7.93K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.76
21.907K
$37.29K
SLSN Solesence, Inc. Common Stock $3.25
505
$1.64K
SLXN Silexion Therapeutics Corp Ordinary Shares $3.52
14.731K
$51.69K
SMA SmartStop Self Storage REIT, Inc. $38.65
387
$14.96K
SMBC Southern Missouri Bancorp $54.10
846
$46.58K
SMC Summit Midstream Corporation $22.85
13.399K
$311.93K
SMCI Super Micro Computer, Inc. Common Stock $45.65
413.112K
$18.62M
SMG The Scotts Miracle-Gro Company $59.87
2.69K
$161.05K
SMHI SEACOR Marine Holdings Inc. Common Stock $7.09
180
$1.28K
SMLR Semler Scientific, Inc. $28.00
28.55K
$791.14K
SMMT Summit Therapeutics Inc. Common Stock $18.28
1.507M
$27.26M
SMP Standard Motor Products $40.16
348
$13.98K
SMPL The Simply Good Foods Company Common Stock $26.52
6.544K
$173.46K
SMR NuScale Power Corporation $37.40
321.115K
$11.76M
SMSI Smith Micro Software Inc $0.7600
8.402K
$6.33K
SMTI Sanara MedTech Inc. Common Stock $35.00
350
$12.25K
SMTK SmartKem, Inc. Common Stock $1.47
3.637K
$5.65K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.39
42.198K
$58.92K
SMXT Solarmax Technology Inc. Common Stock $1.07
2.522K
$2.70K
SNAL Snail, Inc. Class A Common Stock $0.9333
2.138K
$2.00K
SNBR Sleep Number Corporation Common Stock $8.94
5.111K
$44.91K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $12.63
5.793K
$73.17K
SNDK Sandisk Corporation Common Stock $96.50
22.558K
$2.13M
SNDL Sundial Growers Inc. Common Shares $2.50
29.588K
$74.06K
SNDR Schneider National, Inc. $23.29
8.091K
$188.44K
SNDX Syndax Pharmaceuticals, Inc. $15.05
31.575K
$466.90K
SNEX StoneX Group Inc. Common Stock $94.02
30.577K
$2.88M
SNFCA Security National Financial Co $8.85
444
$3.93K
SNGX Soligenix, Inc. Common Stock $2.83
2.675K
$7.52K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.77
34.402K
$94.48K
SNTI Senti Biosciences, Inc. Common Stock $1.39
560
$778.00
SNV Synovus Financial Corp. $51.42
9.222K
$474.20K
SNWV SANUWAVE Health, Inc. Common Stock $35.43
289
$10.24K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $47.24
5.041K
$237.51K
SNYR Synergy CHC Corp. Common Stock $2.25
6.05K
$13.39K
SOBR SOBR Safe, Inc. Common Stock $3.20
2.4K
$7.66K
SOFI SoFi Technologies, Inc. Common Stock $27.70
1.486M
$40.43M
SOGP Sound Group Inc. American Depositary Shares $22.45
943
$20.94K
SOHO Sotherly Hotels Inc. Common Stock $0.8320
2.006M
$2.01M
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.89
1.273K
$2.41K
SOLV Solventum Corporation $74.07
140.367K
$10.40M
SON Sonoco Products Company $47.39
7.806K
$369.93K
SOND Sonder Holdings Inc. Class A Common Stock $1.87
659
$1.26K
SONM Sonim Technologies, Inc. Common Stock $0.7000
19.59K
$13.73K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $7.50
95.241K
$702.60K
SONO Sonos, Inc. Common Stock $15.38
40.874K
$616.82K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $30.08
4.356K
$129.99K
SOPA Society Pass Incorporated Common Stock $1.21
3.5K
$4.23K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.73
5.957K
$9.99K
SOUN SoundHound AI, Inc. Class A Common Stock $15.56
1.347M
$20.50M
SPAI Safe Pro Group Inc. Common Stock $7.82
4.24K
$32.75K
SPB Spectrum Brands Holdings, Inc. $52.76
9.928K
$523.80K
SPCE Virgin Galactic Holdings, Inc. $3.32
42.428K
$139.06K
SPFI South Plains Financial, Inc. Common Stock $39.59
833
$32.98K
SPG Simon Property Group, Inc. $181.56
19.812K
$3.60M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4901
11.157K
$5.40K
SPHR Sphere Entertainment Co. $62.00
1.558K
$95.80K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $43.07
3.674K
$158.03K
SPOT Spotify Technology S.A. $711.00
29.952K
$21.19M
SPPL SIMPPLE LTD. Ordinary Shares $4.49
800
$3.60K
SPR Spirit Aerosystems Holdings, Inc. $38.56
7.242K
$278.96K
SPRC SciSparc Ltd. Ordinary Shares $4.20
2.268M
$10.32M
SPRO Spero Therapeutics, Inc. Common Stock $1.90
143
$272.00
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.70
152.713K
$1.46M
SPT Sprout Social, Inc Class A Common Stock $14.69
815.957K
$11.73M
SPWR SunPower Corporation Common Stock $1.62
2.131K
$3.43K
SPXC SPX Technologies, Inc. $184.91
2.301K
$425.48K
SQFT Presidio Property Trust, Inc. Class A Common Stock $7.53
175.936K
$1.54M
SQM Sociedad Quimica y Minera de Chile SA $43.13
275
$12.00K
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $9.54
2.008K
$18.88K
SRAD Sportradar Group AG Class A Ordinary Shares $29.81
4.577K
$132.51K
SRBK SR Bancorp, Inc. Common stock $14.82
226
$3.35K
SRDX Surmodics, Inc. Common Stock $31.91
694
$22.14K
SRFM Surf Air Mobility Inc. $4.36
23.968K
$101.71K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.32
930.506K
$15.88M
SRRK Scholar Rock Holding Corporation Common Stock $32.20
8.518K
$273.85K
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.33
63.285K
$327.16K
SRTS Sensus Healthcare, Inc $3.09
454
$1.40K
SRXH SRX Health Solutions, Inc. $0.3443
17.855K
$6.20K
SSB SouthState Corporation $101.50
6.862K
$694.60K
SSD Simpson Manufacturing Co., Inc. $182.33
3.255K
$593.48K
SSII SS Innovations International Inc. Common Stock $5.54
532
$2.86K
SSKN Strata Skin Sciences, Inc. Common Stock $1.39
786
$1.10K
SSNC SS&C Technologies Inc $89.00
13.846K
$1.23M
SSP The E.W. Scripps Company $2.84
550
$1.56K
SSYS Stratasys Inc (ISRAEL) $9.92
2.504K
$24.93K
ST Sensata Technologies Holding plc $31.10
13.419K
$417.33K
STAG STAG INDUSTRIAL, INC. $35.74
20.008K
$708.24K
STAI ScanTech AI Systems Inc. Common stock $0.4439
2.199M
$1.10M
STAK STAK Inc. Ordinary Shares $0.9181
14.467K
$12.92K
STC Stewart Information Services Corporation $74.41
1.175K
$87.43K
STEC Santech Holdings Limited American Depositary Shares $1.55
3.85K
$5.88K
STEL Stellar Bancorp, Inc. $30.77
1.814K
$55.82K
STEP StepStone Group Inc. Class A Common Stock $61.80
9.311K
$567.19K
STEX Streamex Corp. Common Stock $6.36
25.391K
$158.47K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1497
133.833K
$20.01K
STGW Stagwell Inc. Class A Common Stock $5.31
8.479K
$44.26K
STI Solidion Technology, Inc. Common Stock $4.67
143.656K
$681.15K
STIM Neuronetics, Inc. Common Stock $2.89
28.086K
$79.79K
STKE Sol Strategies Inc. Common Shares $6.34
20.955K
$133.91K
STKH Steakholder Foods Ltd. American Depositary Shares $4.74
2.042K
$9.67K
STKS The ONE Group Hospitality, Inc. Common Stock $2.51
1.589K
$3.98K
STM STMicroelectronics N.V. $28.25
42.184K
$1.16M
STNE StoneCo Ltd. Class A Common Shares $19.25
46.626K
$887.10K
STOK Stoke Therapeutics, Inc. Common Stock $22.74
2.023K
$46.00K
STRA Strategic Education, Inc. Common Stock $81.94
3.759K
$308.01K
STRL Sterling Infrastructure, Inc. Common Stock $328.00
2.617K
$840.92K
STRO Sutro Biopharma, Inc. $0.8600
1.543K
$1.32K
STRR Star Equity Holdings, Inc. Common Stock $11.11
350
$3.87K
STRZ Starz Entertainment Corp. Common Shares $14.28
168
$2.40K
STSS Sharps Technology Inc. Common Stock $8.09
9.068K
$73.31K
STT State Street Corporation $111.70
22.734K
$2.54M
STTK Shattuck Labs, Inc. Common Stock $1.91
5.281K
$10.20K
STUB StubHub Holdings, Inc. $21.70
902
$19.66K
STWD STARWOOD PROPERTY TRUST, INC. $20.27
14.035K
$284.63K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $216.78
135.201K
$28.85M
STXS Stereotaxis, Inc. Common Stock $2.82
4.652K
$12.92K
STZ Constellation Brands, Inc. $133.45
19.658K
$2.62M
SUIG Sui Group Holdings Limited Common Stock $4.22
31.068K
$130.21K
SUNE SUNation Energy, Inc. Common Stock $1.42
1.328K
$1.89K
SUNS Sunrise Realty Trust, Inc. Common Stock $11.66
123
$1.43K
SUPN Supernus Pharmaceuticals, Inc. $44.80
8.355K
$374.30K
SUPV Grupo Supervielle S.A. $5.60
10.777K
$60.43K
SURG SurgePays, Inc. Common Stock $2.90
257
$745.00
SUUN SolarBank Corporation Common Stock $1.84
1.659K
$3.00K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.58
334
$3.20K
SVC Service Properties Trust Common Stock $2.77
1.352K
$3.75K
SVCO Silvaco Group, Inc. Common Stock $5.71
20.857K
$117.14K
SVM Silvercorp Metals Inc. Common Shares $5.19
12.649K
$65.39K
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.56
133.451K
$212.49K
SVV Savers Value Village, Inc. $12.88
2.393K
$30.82K
SWAG Stran & Company, Inc. Common Stock $1.89
996
$1.88K
SWBI Smith & Wesson Brands, Inc. Common Stock $9.38
12.59K
$118.71K
SWIM Latham Group, Inc. Common Stock $7.75
2.691K
$20.86K
SWIN Solowin Holdings Ordinary Share $2.80
97.748K
$280.22K
SWK Stanley Black & Decker, Inc. $78.65
22.402K
$1.75M
SWKS Skyworks Solutions Inc $74.49
95.333K
$7.10M
SWX Southwest Gas Holdings, Inc. $79.11
3.744K
$296.19K
SXI Standex International Corporation $204.75
610
$124.90K
SXT Sensient Technology Corporation $100.83
4.418K
$445.47K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.96
472
$915.00
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.45
203
$294.00
SY So-Young International Inc. American Depository Shares $3.98
1K
$3.98K
SYBT Stock Yards Bancorp, Inc. $74.21
1.476K
$109.53K
SYM Symbotic Inc. Class A Common Stock $50.47
27.185K
$1.34M
SYRE Spyre Therapeutics, Inc. Common Stock $15.80
2.466K
$37.19K
TACT Transact Technologies Inc $4.78
1.278K
$5.94K
TAIT Taitron Components Inc $2.52
1.03K
$2.52K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.06
250
$3.77K
TALK Talkspace, Inc. Common Stock $2.58
6.375K
$16.25K
TALO Talos Energy, Inc. Common Stock $9.55
9.264K
$88.47K
TANH Tantech Holdings Ltd. Common Stock $2.06
40.866K
$84.00K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $3.02
3.911K
$12.03K
TAOX Tao Synergies Inc. Common Stock $5.96
1.921K
$11.52K
TAP Molson Coors Beverage Company Class B $47.14
32.104K
$1.50M
TARA Protara Therapeutics, Inc. Common Stock $3.03
412
$1.25K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $51.92
1.866K
$96.50K
TASK TaskUs, Inc. Class A Common Stock $17.59
15.628K
$274.90K
TBCH Turtle Beach Corporation Common Stock $15.04
619
$9.31K
TBH Brag House Holdings, Inc. Common Stock $1.60
1.5K
$2.40K
TBHC The Brand House Collective, Inc. Common Stock $1.89
4.075K
$7.61K
TBLA Taboola.com Ltd. Ordinary Shares $3.56
4.933K
$17.50K
TBPH Theravance Biopharma, Inc. $14.05
840
$11.80K
TBRG TruBridge, Inc. Common Stock $20.83
460
$9.58K
TC TuanChe Limited American Depositary Shares $13.60
10.213K
$143.92K
TCBI Texas Capital Bancshares, Inc. $85.27
14.948K
$1.27M
TCBX Third Coast Bancshares, Inc. Common Stock $39.32
752
$29.70K
TCMD Tactile Systems Technology, Inc. $13.70
300
$4.11K
TCOM Trip.com Group Limited American Depositary Shares $77.10
13.939K
$1.07M
TCPC BlackRock TCP Capital Corp. Common Stock $6.72
825
$5.50K
TCRX TScan Therapeutics, Inc. Common Stock $1.63
1.745K
$2.86K
TDG TransDigm Group Incorporated $1,275.96
6.149K
$7.85M
TDS Telephone and Data Systems Inc. $38.34
12.418K
$476.11K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.8899
9.541K
$8.49K
TDUP ThredUp Inc. Class A Common Stock $10.29
157.653K
$1.65M
TDY Teledyne Technologies Incorporated $550.87
2.824K
$1.56M
TEAD Teads Holding Co. Common Stock $1.70
1.605K
$2.74K
TEAM Atlassian Corporation Class A Common Stock $176.00
50.285K
$8.66M
TECK Teck Resources Limited $39.94
2.688K
$106.83K
TECX Tectonic Therapeutic, Inc. Common Stock $15.33
1.159K
$17.86K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.31
16.321K
$21.60K
TEM Tempus AI, Inc. Class A Common Stock $88.75
120.263K
$10.47M
TEN Tsakos Energy Navigation Ltd. $23.76
3.442K
$80.20K
TENB Tenable Holdings, Inc. $29.77
13.691K
$408.13K
TEO Telecom Argentina S.A. $7.25
381
$2.76K
TER Teradyne, Inc. Common Stock $115.99
56.804K
$6.50M
TERN Terns Pharmaceuticals, Inc. Common Stock $7.23
5.456K
$40.35K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $18.49
54.695K
$1.01M
TFC Truist Financial Corporation $45.77
108.068K
$4.90M
TFII TFI International Inc. $93.58
448
$41.92K
TFIN Triumph Financial, Inc. Common Stock $57.16
2.15K
$122.89K
TFPM Triple Flag Precious Metals Corp. $27.70
277
$7.65K
TFSL TFS Financial Corporation $13.18
1.315K
$17.32K
TGE The Generation Essentials Group $2.66
130.106K
$364.20K
TGL Treasure Global Inc. Common Stock $1.34
165.324K
$221.51K
TGS Transportadora de Gas del Sur S.A. ADS $22.06
159
$3.51K
TGTX TG Therapeutics, Inc. $32.04
15.232K
$488.03K
TH Target Hospitality Corp. Common Stock $8.77
9.912K
$85.26K
THAR Tharimmune, Inc. Common Stock $2.69
18.608K
$49.81K
THC Tenet Healthcare Corporation New $183.47
8.613K
$1.58M
THFF First Financial Corp/Indiana $57.96
536
$31.07K
THG The Hanover Insurance Group, Inc. $174.92
3.258K
$569.89K
THH TryHard Holdings Limited Ordinary Shares $8.40
200
$1.67K
THM International Tower Hill Mines, Ltd. $1.51
13.392K
$20.11K
THR THERMON GROUP HOLDINGS, INC. $26.36
2.108K
$55.57K
THRY Thryv Holdings, Inc. Common Stock $12.18
3.622K
$44.12K
THTX Theratechnologies Inc. Common $3.28
339
$1.11K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $10.99
91.606K
$1.01M
TIL Instil Bio, Inc. Common Stock $21.50
357
$7.68K
TIPT Tiptree Inc. Common Stock $23.00
711
$16.26K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $2.47
145
$358.00
TIVC Tivic Health Systems, Inc. Common Stock $3.07
1.103M
$3.88M
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $4.50
930
$4.19K
TJX TJX Companies, Inc. (The) $139.96
71.001K
$9.94M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.87
11.106K
$65.03K
TKNO Alpha Teknova, Inc. Common Stock $4.22
1.728K
$7.31K
TKO TKO Group Holdings, Inc. $201.38
5.676K
$1.14M
TLIH Ten-League International Holdings Limited Ordinary Shares $0.6198
5.897K
$3.63K
TLN Talen Energy Corporation Common Stock $409.00
2.736K
$1.12M
TLPH Talphera, Inc. Common Stock $0.9301
1.214K
$1.18K
TLRY Tilray Brands, Inc. Common Stock $1.22
391.741K
$468.83K
TLS Telos Corporation Common Stock $6.65
6.008K
$39.58K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.80
360
$1.73K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.38
513
$4.81K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $199.41
554
$111.13K
TMC TMC the metals company Inc. Common Stock $5.54
50.052K
$275.85K
TMCI Treace Medical Concepts, Inc. Common Stock $7.04
4.96K
$34.92K
TMDX TransMedics Group, Inc. Common Stock $121.50
2.182K
$261.67K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $25.97
20.906K
$552.02K
TMHC Taylor Morrison Home Corporation Common Stock $67.30
15.589K
$1.06M
TMO Thermo Fisher Scientific, Inc. $474.00
34.713K
$16.41M
TMP Tompkins Financial Corporation $68.39
877
$59.98K
TNDM Tandem Diabetes Care, Inc. $12.31
11.085K
$135.03K
TNFA TNF Pharmaceuticals, Inc. Common Stock $3.99
9.425K
$36.84K
TNGX Tango Therapeutics, Inc. $7.77
3.129K
$23.88K
TNMG TNL Mediagene Ordinary Shares $0.3061
865.508K
$274.88K
TNON Tenon Medical, Inc. Common Stock $1.18
3.41K
$3.99K
TNXP Tonix Pharmaceuticals Holding Corp. $27.86
132.084K
$3.66M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.22
17.958K
$22.16K
TOI The Oncology Institute, Inc. Common Stock $2.97
5.177K
$15.69K
TOMZ TOMI Environmental Solutions, Inc. $0.9915
5.031K
$5.12K
TONX TON Strategy Company Common Stock $7.16
5.73K
$40.70K
TOON Kartoon Studios, Inc. $0.8200
2.588K
$2.16K
TOP TOP Financial Group Limited Ordinary Shares $1.34
5.147K
$6.96K
TOPP Toppoint Holdings Inc. $1.56
3.202K
$5.17K
TORO Toro Corp. Common Stock $3.08
300
$924.00
TOVX Theriva Biologics, Inc. $0.4272
3.016K
$1.27K
TOYO TOYO Co., Ltd Ordinary Shares $6.09
100
$609.00
TPB Turning Point Brands, Inc. $101.96
772
$78.71K
TPC Tutor Perini Corporation $63.62
1.067K
$67.88K
TPG TPG Inc. Class A Common Stock $62.46
3.746K
$234.56K
TPH Tri Pointe Homes, Inc. $34.93
19.181K
$669.99K
TPL Texas Pacific Land Corporation $913.00
8.679K
$7.92M
TPR Tapestry, Inc. Common Stock $109.88
26.606K
$2.92M
TPST Tempest Therapeutics, Inc. Common Stock $9.75
1.034K
$10.08K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.11
1.027K
$6.27K
TR Tootsie Roll Industries, Inc. $41.60
7.925K
$329.68K
TRAW Traws Pharma, Inc. Common Stock $2.09
1K
$2.09K
TRDA Entrada Therapeutics, Inc. Common Stock $5.11
1.3K
$6.68K
TRGP Targa Resources Corp. $166.52
16.316K
$2.72M
TRI Thomson Reuters Corporation $169.21
7.923K
$1.34M
TRIN Trinity Capital Inc. Common Stock $16.44
1.37K
$22.32K
TRMB Trimble Inc. Common Stock $79.64
22.19K
$1.77M
TRMD TORM plc Class A Common Stock $23.53
4.724K
$110.96K
TRML Tourmaline Bio, Inc. Common Stock $47.70
191.657K
$9.14M
TRN Trinity Industries, Inc. $27.74
2.969K
$82.36K
TRNO Terreno Realty Corporation $57.90
2.518K
$145.79K
TRNR Interactive Strength Inc. Common Stock $3.40
14.827K
$50.24K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.95
48.003K
$138.98K
TROO TROOPS, Inc. Ordinary Shares $1.24
950
$1.18K
TROW T Rowe Price Group Inc $104.86
19.129K
$2.01M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.94
107.952K
$536.52K
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.56
250
$390.00
TRT Trio-Tech International $5.20
651
$3.43K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.27
196.618K
$1.82M
TRUG TruGolf Holdings, Inc. Class A Common Stock $3.40
6.192K
$20.92K
TRV The Travelers Companies, Inc. $275.03
116.477K
$32.03M
TRVI Trevi Therapeutics, Inc. Common Stock $8.13
2.036K
$16.26K
TSEM Tower Semiconductor Ltd $68.50
5.459K
$370.26K
TSHA Taysha Gene Therapies, Inc. Common Stock $2.86
2.14K
$6.20K
TSLA Tesla, Inc. Common Stock $433.43
2.814M
$1.20B
TSM Taiwan Semiconductor Manufacturing Company Ltd. $265.48
44.261K
$11.68M
TSSI TSS, Inc. Common Stock $15.44
30.623K
$468.29K
TTAN ServiceTitan, Inc. Class A Common Stock $116.00
270.632K
$30.85M
TTEC TTEC Holdings, Inc. Common Stock $3.67
237
$870.00
TTI TETRA Technologies, Inc. $5.10
2.799K
$14.22K
TTSH Tile Shop Holdings, Inc. $6.37
300
$1.91K
TTWO Take-Two Interactive Software Inc $251.00
54.596K
$13.68M
TURB Turbo Energy, S.A. American Depositary Shares $13.43
594.171K
$7.44M
TUSK Mammoth Energy Services, Inc. Common Stock $2.30
300
$690.00
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.61
10.331K
$27.02K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.8700
11.825K
$10.18K
TVRD Tvardi Therapeutics, Inc. Common Stock $38.26
426
$16.49K
TVTX Travere Therapeutics, Inc. Common Stock $23.78
38.469K
$909.82K
TW Tradeweb Markets Inc. Class A Common Stock $117.21
42.834K
$5.02M
TWFG TWFG, Inc. Common Stock $25.07
318
$7.97K
TWG Top Wealth Group Holding Limited Ordinary Shares $5.53
5.769K
$31.69K
TWI Titan International, Inc.(Delaware) $8.56
891
$7.63K
TWNP Twin Hospitality Group Inc. Class A Common Stock $3.95
16.86K
$69.26K
TWO Two Harbors Investment Corp. $10.06
10.289K
$103.25K
TWST Twist Bioscience Corporation Common Stock $27.59
2.287K
$62.03K
TX Ternium S.A. American Depositary Shares $35.20
180
$6.34K
TXG 10x Genomics, Inc. Class A Common Stock $13.04
9.554K
$122.87K
TXN Texas Instruments Incorporated $181.80
151.741K
$27.36M
TXRH Texas Roadhouse, Inc. $164.99
9.075K
$1.49M
TYGO Tigo Energy, Inc. Common Stock $1.78
20.883K
$36.51K
TYL Tyler Technologies, Inc. $536.38
8.525K
$4.57M
TYRA Tyra Biosciences, Inc. Common Stock $12.15
277
$3.37K
TZUP Thumzup Media Corporation Common Stock $4.81
42.479K
$198.49K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.84
83.018K
$398.78K
UAL United Airlines Holdings, Inc. Common Stock $105.98
55.808K
$5.89M
UAMY United States Antimony Corporation $5.65
54.703K
$306.72K
UAVS AgEagle Aerial Systems, Inc. $1.82
34.549K
$62.77K
UBER Uber Technologies, Inc. $94.31
530.189K
$49.36M
UBFO United Security Bancshares $9.36
375
$3.51K
UBSI United Bankshares Inc $37.16
32.62K
$1.21M
UBXG U-BX Technology Ltd. Ordinary Shares $2.06
2.224K
$4.55K
UCB United Community Banks, Inc. $31.56
9.846K
$310.74K
UCL uCloudlink Group Inc. American Depositary Shares $2.48
120
$298.00
UCTT Ultra Clean Holdings, Inc. $25.91
11.764K
$304.81K
UDMY Udemy, Inc. Common Stock $7.19
22.042K
$158.23K
UFCS United Fire Group Inc. $31.67
1.641K
$51.97K
UFPI UFP Industries, Inc. Common Stock $97.12
22.013K
$2.14M
UGRO urban-gro, Inc. Common Stock $0.5900
6.106K
$3.65K
UHG United Homes Group, Inc Class A Common Stock $4.11
200
$822.00
UHS Universal Health Services, Inc. Class B $187.39
10.422K
$1.95M
UHT Universal Health Realty Income Trust $41.62
618
$25.72K
UI Ubiquiti Inc. Common Stock $609.49
1.783K
$1.08M
UK Ucommune International Ltd Ordinary Shares $1.00
925
$926.00
ULBI Ultralife Corporation $6.96
298
$2.05K
ULCC Frontier Group Holdings, Inc. Common Stock $5.43
120.267K
$653.55K
ULH Universal Logistics Holdings, Inc. Common Stock $23.81
928
$22.10K
ULTA Ulta Beauty, Inc. Common Stock $528.80
71.942K
$38.04M
ULY Urgent.ly Inc. Common Stock $3.89
335
$1.29K
UMAC Unusual Machines, Inc. $11.64
30.303K
$346.41K
UMC United Microelectronic Corp. $6.98
23.123K
$159.48K
UNCY Unicycive Therapeutics, Inc. Common Stock $4.10
2.396K
$9.71K
UNFI United Natural Foods Inc $30.47
5.194K
$157.79K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $345.80
771.635K
$263.69M
UNIT Uniti Group Inc. Common Stock $6.61
45.464K
$300.52K
UOKA MDJM LTD Ordinary Share $3.22
77.003K
$270.07K
UONE Urban One, Inc. Class A Common Stock $1.41
233
$329.00
UP Wheels Up Experience Inc. $2.32
1.34M
$3.11M
UPB Upstream Bio, Inc. Common Stock $15.00
2.183K
$34.11K
UPBD Upbound Group, Inc. Common Stock $26.75
22.861K
$611.53K
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.28
548
$2.36K
UPLD Upland Software, Inc. $2.47
2.2K
$5.24K
UPS United Parcel Service, Inc. Class B $84.68
105.118K
$8.85M
UPST Upstart Holdings, Inc. Common stock $69.25
304.892K
$20.82M
UPWK Upwork Inc. Common Stock $18.90
86.662K
$1.58M
UPXI Upexi, Inc. Common Stock $6.44
379.496K
$2.37M
URGN UroGen Pharma Ltd. Ordinary Shares $18.10
17.552K
$317.69K
UROY Uranium Royalty Corp. Common Stock $3.58
2.669K
$9.43K
USAC USA COMPRESSION PARTNERS LP $24.89
168
$4.18K
USAR USA Rare Earth, Inc. Class A Common Stock $15.78
123.135K
$1.91M
USAS Americas Gold and Silver Corporation $2.84
3.99K
$11.23K
USAU U.S. Gold Corp. Common Stock $14.67
5.648K
$83.24K
USEA United Maritime Corporation Common Stock $1.80
100
$180.00
USEG U.S. Energy Corp. Common Stock (DE) $1.16
23.047K
$27.02K
USFD US Foods Holding Corp. $78.79
30.393K
$2.39M
USGO U.S. GoldMining Inc. Common stock $9.30
850
$7.91K
USLM United States Lime & Minerals $126.97
23.708K
$3.03M
USNA USANA Health Sciences Inc $30.18
471
$14.22K
USPH US Physical Therapy Inc $78.87
952
$75.08K
UTHR United Therapeutics Corp $403.68
6.911K
$2.79M
UTI Universal Technical Institute, Inc. $27.66
2.203K
$60.94K
UUU Universal Security Instruments, Inc. $6.37
3.094K
$19.59K
UVE UNIVERSAL INSURANCE HLDG, INC. $25.30
75.609K
$1.91M
UVSP Univest Financial Corporation Common Stock $30.57
2.147K
$65.63K
UWMC UWM Holdings Corporation $6.75
99.679K
$670.36K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $75.74
3.692K
$279.63K
VALN Valneva SE American Depositary Shares $10.07
1.102K
$11.10K
VANI Vivani Medical, Inc. Common Stock (DE) $1.51
33.877K
$50.97K
VBTX Veritex Holdings, Inc. $34.11
3.503K
$119.49K
VCIG VCI Global Limited Ordinary Share $11.31
45.294K
$501.01K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $67.34
7.335K
$493.37K
VECO Veeco Instruments Inc $27.33
23.773K
$645.46K
VEEA Veea Inc. Common Stock $0.5390
897
$489.00
VEEE Twin Vee PowerCats Co. Common Stock $2.34
663
$1.56K
VEL Velocity Financial, Inc. $18.29
165
$3.02K
VELO Velo3D, Inc. Common stock $3.18
215.109K
$749.62K
VENU Venu Holding Corporation $12.60
668
$8.42K
VERA Vera Therapeutics, Inc. Class A Common Stock $24.80
23.162K
$568.42K
VERI Veritone, Inc. Common Stock $4.22
47.815K
$196.76K
VERX Vertex, Inc. Class A Common Stock $25.98
65.281K
$1.64M
VFF Village Farms International, Inc. Common Shares $2.66
15.9K
$40.68K
VFS VinFast Auto Ltd. Ordinary Shares $3.32
4.501K
$14.53K
VIA Via Renewables, Inc. Class A Common Stock $51.01
2.895K
$145.89K
VIAV Viavi Solutions Inc. Common Stock $12.20
24.325K
$296.77K
VICI VICI Properties Inc. Common Stock $32.75
4.644M
$151.41M
VIOT Viomi Technology Co., Ltd American Depositary Shares $3.40
150
$510.00
VIPS Vipshop Holdings Limited $18.78
13.54K
$255.68K
VIR Vir Biotechnology, Inc. Common Stock $4.90
19.47K
$93.62K
VIRC Virco Mfg. Corporation $7.87
227
$1.79K
VIRT Virtu Financial, Inc. Class A $35.20
117.405K
$4.13M
VIST Vista Energy S.A.B. de C.V. $36.67
647
$23.72K
VITL Vital Farms, Inc. Common Stock $45.69
12.421K
$556.55K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.76
10.41K
$132.83K
VIVK Vivakor, Inc. Common Stock $0.5989
760
$443.00
VIVS VivoSim Labs, Inc. Common Stock $3.66
350
$1.28K
VKTX Viking Therapeutics, Inc $23.45
84.992K
$1.96M
VLGEA Village Super Market $38.88
255
$9.91K
VLN Valens Semiconductor Ltd. $1.86
2.939K
$5.36K
VLO Valero Energy Corporation $163.67
62.676K
$10.26M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.51
3.203K
$20.87K
VLY Valley National Bancorp $10.72
71.498K
$766.46K
VMAR Vision Marine Technologies Inc. Common Shares $1.37
17.843K
$26.52K
VMC Vulcan Materials Company(Holding Company) $292.25
8.717K
$2.55M
VMD Viemed Healthcare, Inc. Common Shares $6.52
543
$3.54K
VMEO Vimeo, Inc. Common Stock $7.74
10.036K
$77.65K
VMI Valmont Industries, Inc. $372.54
2.121K
$790.16K
VNDA Vanda Pharmaceuticals Inc. $4.41
1.499K
$6.59K
VNET VNET Group, Inc. American Depositary Shares $9.72
21.617K
$213.12K
VNOM Viper Energy, Inc. Class A Common Stock $37.86
6.199K
$234.69K
VNRX VolitionRX Limited Common Stock $0.6200
473
$293.00
VOR Vor Biopharma Inc. Common Stock $1.55
285.56K
$431.71K
VOXR Vox Royalty Corp. Common Stock $3.47
1.788K
$6.20K
VOYG Voyager Technologies, Inc. $28.75
864
$24.80K
VPG Vishay Precision Group, Inc. $32.33
453
$14.65K
VRAR The Glimpse Group, Inc. Common Stock $1.49
2.649K
$4.05K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.6051
21.218K
$12.86K
VRDN Viridian Therapeutics, Inc. Common Stock $18.62
11.135K
$207.33K
VRE Veris Residential, Inc. $15.36
7.826K
$120.21K
VREX Varex Imaging Corporation Common Stock $11.60
3.301K
$38.29K
VRME VerifyMe, Inc. Common Stock $0.8478
3.291K
$2.76K
VRNS Varonis Systems, Inc. $56.78
6.911K
$393.61K
VRRM Verra Mobility Corporation Class A Common Stock $24.10
11.542K
$278.16K
VRSK Verisk Analytics, Inc. Common Stock $249.69
31.591K
$7.89M
VRT Vertiv Holdings Co Class A Common Stock $139.07
54.466K
$7.48M
VRTS Virtus Investment Partners, Inc. $191.01
4.173K
$797.09K
VRTX Vertex Pharmaceuticals Inc $387.15
41.151K
$15.93M
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.00
8.502K
$26.10K
VSCO Victoria's Secret & Co. $27.10
22.45K
$606.47K
VSEE VSee Health, Inc. Common Stock $0.6650
1.625K
$1.06K
VSH Vishay Intertechnology, Inc. $15.18
4.881K
$74.09K
VSME VS Media Holdings Limited Class A Ordinary Shares $2.85
11.256K
$32.31K
VSTD Vestand Inc. Class A Common Stock $1.99
74.929K
$138.85K
VTAK Catheter Precision, Inc. $2.72
7.922K
$21.68K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.88
4.929K
$14.23K
VTRS Viatris Inc. Common Stock $9.60
251.955K
$2.42M
VTSI VirTra, Inc. Common Stock $5.28
2.5K
$13.17K
VTYX Ventyx Biosciences, Inc. Common Stock $2.36
1.718K
$4.00K
VVOS Vivos Therapeutics, Inc. Common Stock $3.48
24.592K
$84.40K
VVPR VivoPower International PLC $5.00
36.343K
$179.75K
VWAV VisionWave Holdings, Inc. Common Stock $10.49
692
$7.38K
VYGR Voyager Therapeutics, Inc. Common Stock $4.38
30.836K
$134.37K
VYNE VYNE Therapeutics Inc. Common Stock $0.3041
91.853K
$29.10K
WABC Westamerica Bancorporation $48.46
1.095K
$53.06K
WAFD WaFd, Inc. Common Stock $31.10
16.725K
$520.15K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.68
43.162K
$71.81K
WAI Top KingWin Ltd Class A Ordinary Shares $3.62
4.179K
$14.61K
WAL Western Alliance Bancorporation $88.61
8.451K
$751.13K
WALD Waldencast plc Class A Ordinary Share $1.91
1.227K
$2.38K
WASH Washington Trust Bancorp Inc $29.30
1.272K
$37.27K
WAY Waystar Holding Corp. Common Stock $38.59
14.818K
$571.83K
WBD Warner Bros. Discovery, Inc. Series A Common Stock $18.14
620.969K
$11.17M
WBI WaterBridge Infrastructure LLC $23.68
545
$12.84K
WBS Webster Financial Corporation Waterbury $61.00
14.201K
$861.33K
WBTN WEBTOON Entertainment Inc. Common Stock $21.57
10.21K
$215.84K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $3.38
2.516K
$8.53K
WCC Wesco International Inc. $214.29
6.434K
$1.38M
WCN Waste Connections, Inc. $174.10
66.142K
$11.47M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2587
4.324K
$1.14K
WDAY Workday, Inc. Class A Common Stock $236.66
314.2K
$73.87M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.89
16.666K
$31.53K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $15.47
9.864K
$154.09K
WEAV Weave Communications, Inc. $7.87
3.441K
$26.60K
WEC WEC Energy Group, Inc. $109.26
20.325K
$2.22M
WERN Werner Enterprises Inc $27.63
33.63K
$929.20K
WES Western Midstream Partners, LP $38.31
8.677K
$332.37K
WEST Westrock Coffee Company Common Stock $5.44
428
$2.30K
WETH Wetouch Technology Inc. Common Stock $1.29
2K
$2.58K
WETO Webus International Limited Ordinary Shares $2.26
100
$226.00
WFF WF Holding Limited Ordinary Shares $0.9050
17.9K
$16.34K
WFRD Weatherford International plc Ordinary Shares $63.78
20.893K
$1.33M
WGO Winnebago Industries, Inc. $33.00
3.261K
$107.61K
WGRX Wellgistics Health, Inc. Common Stock $1.54
5.29K
$7.68K
WGS GeneDx Holdings Corp. Class A Common Stock $129.15
1.45K
$185.95K
WH Wyndham Hotels & Resorts, Inc. Common Stock $83.60
6.922K
$578.68K
WHF WhiteHorse Finance, Inc. $8.86
8.074K
$71.33K
WHLR Wheeler Real Estate Investment Trust, Inc $1.59
1.693M
$2.62M
WIMI WiMi Hologram Cloud Inc. American Depositary Share $4.54
11.026K
$49.91K
WKC World Kinect Corporation $26.19
160.595K
$4.21M
WKEY WISeKey International Holding AG American Depositary Shares $6.15
3.756K
$22.91K
WKSP Worksport, Ltd. Common Stock $3.40
14.002K
$47.22K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.94
200K
$2.19M
WLDS Wearable Devices Ltd. Ordinary Share $5.46
63.841K
$347.13K
WLFC Willis Lease Finance Corp $150.71
373
$56.22K
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.50
1.3K
$28.10K
WLY John Wiley & Sons, Inc. Class A $41.27
742
$30.62K
WMB Williams Companies Inc. $59.03
79.619K
$4.70M
WMG Warner Music Group Corp. Class A Common Stock $33.21
96.591K
$3.21M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $140.61
8.937K
$1.26M
WNEB Western New England Bancorp, Inc. $12.10
651
$7.88K
WNS WNS (Holdings) Limited $76.20
3.935K
$299.85K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.8002
200
$160.00
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.52
14.756K
$51.33K
WOR Worthington Enterprises, Inc. $61.06
1.828K
$111.62K
WOW WideOpenWest, Inc. Common Stock $5.18
1.876K
$9.67K
WPC W.P. Carey Inc. (REIT) $67.84
14.794K
$1.01M
WPM Wheaton Precious Metals Corp. Common Stock $105.07
7.073K
$738.70K
WRAP Wrap Technologies, Inc. Common Stock $2.15
4.261K
$9.37K
WRB W.R. Berkley Corporation $73.11
13.081K
$956.35K
WRD WeRide Inc. American Depositary Shares $10.36
35.145K
$365.77K
WRN Western Copper and Gold Corporation $1.67
270
$451.00
WS Worthington Steel, Inc. $33.09
5.526K
$182.86K
WSBF Waterstone Financial, Inc. $15.00
175
$2.63K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.62
4.009K
$90.64K
WST West Pharmaceutical Services, Inc. $256.64
11.156K
$2.86M
WTFC Wintrust Financial Corp $134.00
7.726K
$1.04M
WTO UTime Limited Ordinary Shares $1.09
452
$493.00
WTRG Essential Utilities, Inc. $37.31
32.544K
$1.21M
WTS Watts Water Technologies, Inc. Class A $280.12
2.532K
$709.26K
WTTR Select Water Solutions, Inc. $9.55
5.241K
$50.05K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $333.49
9.201K
$3.06M
WU The Western Union Company $8.40
73.859K
$617.24K
WULF TeraWulf Inc. Common Stock $11.66
570.404K
$6.54M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.85
20.397K
$138.73K
WWR Westwater Resources, Inc. $0.7851
55.286K
$43.13K
WWW Wolverine World Wide, Inc. $30.65
2.457K
$75.31K
WYFI WhiteFiber, Inc. Ordinary Shares $20.63
78.189K
$1.55M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.35
1.127K
$1.53K
XAIR Beyond Air, Inc. Common Stock $2.28
6.006K
$13.64K
XBP XBP Europe Holdings, Inc. Common Stock $0.9700
1.238K
$1.23K
XCUR Exicure, Inc. Common Stock $3.62
690
$2.45K
XENE Xenon Pharmaceuticals Inc $36.67
1.851K
$67.92K
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.67
11.298K
$86.66K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.05
3.763K
$11.49K
XHG XChange TEC.INC American Depositary Shares $1.55
1.834K
$2.72K
XHLD TEN Holdings, Inc. Common Stock $0.3644
16.064K
$5.66K
XHR Xenia Hotels & Resorts, Inc. $14.56
2.272K
$33.08K
XIFR XPLR Infrastructure, LP $9.91
775
$7.68K
XLO Xilio Therapeutics, Inc. Common Stock $0.7556
4.34K
$3.28K
XMTR Xometry, Inc. Class A Common Stock $51.88
2.249K
$116.26K
XOM Exxon Mobil Corporation $115.76
467.062K
$53.84M
XOS Xos, Inc. Common Stock $2.69
200
$538.00
XP XP Inc. Class A Common Stock $20.03
580.922K
$11.59M
XPEL XPEL, Inc. Common Stock $33.29
1.804K
$60.06K
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $21.01
85.03K
$1.81M
XPL Solitario Resources Corp. $0.7701
150
$116.00
XPOF Xponential Fitness, Inc. $8.26
2.343K
$19.12K
XPON Expion360 Inc. Common Stock $1.23
9.687K
$11.94K
XPRO Expro Group Holdings N.V. $12.33
3.095K
$37.44K
XRTX XORTX Therapeutics Inc. Common Stock $0.8750
115
$101.00
XRX Xerox Holdings Corporation Common Stock $3.70
89.094K
$327.02K
XTIA XTI Aerospace, Inc. Common Stock $1.47
24.421K
$37.06K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.87
26.856K
$50.45K
XXII 22nd Century Group Inc. $1.79
1.535K
$2.72K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $14.96
748
$11.16K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.0645
1.622M
$107.19K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.90
2.574K
$20.07K
YB Yuanbao Inc. American Depositary Shares $24.05
29.375K
$721.90K
YDES YD Bio Limited Ordinary Shares $18.04
100
$1.80K
YETI YETI Holdings, Inc. Common Stock $35.80
3.021K
$107.20K
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.7207
1.701K
$1.22K
YHC LQR House Inc. Common Stock $1.04
95.68K
$95.91K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.5900
122
$72.00
YI 111, Inc. American Depositary Shares $5.73
120
$688.00
YIBO Planet Image International Limited Class A Ordinary Shares $1.35
276
$373.00
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $13.99
90.04K
$1.25M
YOUL Youlife Group Inc. American Depositary Shares $1.72
8.768K
$15.25K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.62
600
$2.17K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $10.00
1.201K
$12.00K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $3.12
1.599K
$4.76K
YUMC Yum China Holdings, Inc. Common Stock $44.69
2.059K
$92.02K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.9200
500
$460.00
YYAI Connexa Sports Technologies Inc. Common Stock $2.08
3.174K
$6.65K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.3911
198.969K
$79.07K
Z Zillow Group, Inc. Class C Capital Stock $91.28
40.098K
$3.63M
ZBAI ATIF Holdings Limited Ordinary Shares $11.52
219.401K
$3.04M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.06
719
$777.00
ZBH Zimmer Biomet Holdings, Inc. $99.92
16.977K
$1.70M
ZBRA Zebra Technologies Corporation $317.32
9.736K
$3.09M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.11
757
$840.00
ZD Ziff Davis, Inc. Common Stock $38.36
24.682K
$946.80K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.5840
9.486K
$5.52K
ZENA ZenaTech, Inc. Common Stock $5.31
18.064K
$95.75K
ZEO Zeo Energy Corporation Class A Common Stock $1.17
2.347K
$2.73K
ZETA Zeta Global Holdings Corp. $21.50
265.808K
$5.52M
ZG ZILLOW GROUP INC CLASS A $87.68
2.935K
$255.61K
ZGM Zenta Group Company Limited Ordinary Shares $3.41
1K
$3.42K
ZGN Ermenegildo Zegna N.V. $9.35
26.374K
$246.60K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $5.09
400
$2.04K
ZIM ZIM Integrated Shipping Services Ltd. $15.11
104.491K
$1.56M
ZIMV ZimVie Inc. Common Stock $18.90
2.883K
$54.45K
ZION Zions Bancorporation N.A. $58.00
18.701K
$1.08M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.89
200
$753.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.5997
200
$120.00
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $31.05
100
$3.11K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.08
1.882K
$3.99K
ZLAB Zai Lab Limited American Depositary Shares $32.58
7.129K
$232.26K
ZM Zoom Video Communications, Inc. Class A Common Stock $86.98
23.988K
$2.07M
ZNB Zeta Network Group Class A Ordinary Shares $1.62
44.419K
$73.27K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.45
1.052K
$1.50K
ZONE CleanCore Solutions Inc. $2.63
137.75K
$374.54K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $2.48
11.232K
$26.79K
ZS Zscaler, Inc. Common Stock $281.00
19.698K
$5.51M
ZSPC zSpace, Inc. Common stock $1.71
699
$1.19K
ZTEK Zentek Ltd. Common Stock $0.9008
285
$257.00
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $18.80
1.628K
$30.73K
ZVRA Zevra Therapeutics, Inc. Common Stock $7.33
16.033K
$118.29K
ZWS Zurn Elkay Water Solutions Corporation $47.21
13.081K
$617.55K
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $9.70
21.853K
$212.07K