All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $140.15
1.371M
$192.12M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.30
30K
$309.00K
AACG ATA Creativity Global American Depositary Shares $0.9419
19.073K
$17.50K
AAGR African Agriculture Holdings Inc. Common Stock $0.0005
1.785K
$2.00
AAL American Airlines Group Inc. $14.96
44.926M
$678.37M
AAM AA Mission Acquisition Corp. $10.62
56.157K
$596.44K
AAME Atlantic American Corp $2.50
23.361K
$58.59K
AAMI Acadian Asset Management Inc. $47.69
258.801K
$12.41M
AAOI Applied Optoelectronics, Inc. $32.12
5.159M
$171.83M
AAP ADVANCE AUTO PARTS INC $46.37
1.055M
$49.56M
AAPG Ascentage Pharma Group International American Depository Shares $30.35
405
$12.31K
AARD Aardvark Therapeutics, Inc. Common Stock $14.38
244.338K
$3.63M
AAT AMERICAN ASSETS TRUST, INC. $19.16
262.743K
$5.03M
AAUC Allied Gold Corporation $22.97
1.078M
$24.80M
AB AllianceBernstein Holding, L.P. $39.84
169.342K
$6.81M
ABAT American Battery Technology Company Common Stock $4.07
4.379M
$18.13M
ABCL AbCellera Biologics Inc. Common Shares $3.62
2.546M
$9.49M
ABEO Abeona Therapeutics Inc. Common Stock $5.42
965.131K
$5.21M
ABG Asbury Automotive Group, Inc. $243.64
104.012K
$25.49M
ABL Abacus Life, Inc. Class A Common Stock $8.14
485.694K
$4.08M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.35
500
$12.68K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8115
21.968K
$17.29K
ABNB Airbnb, Inc. Class A Common Stock $128.19
3.056M
$394.80M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.09
264.514K
$556.09K
ABP Abpro Holdings, Inc Common Stock $5.85
25.77K
$154.59K
ABR Arbor Realty Trust, Inc. $8.89
1.85M
$16.52M
ABSI Absci Corporation Common Stock $3.72
4.717M
$17.15M
ABTC American Bitcoin Corp. Class A Common Stock $1.82
13.566M
$25.04M
ABTS Abits Group Inc Ordinary Shares $5.78
2.653K
$15.35K
ABUS Arbutus Biopharma Corporation Common Stock $4.75
1.417M
$6.72M
ABVC ABVC BioPharma, Inc. Common Stock $2.11
108.833K
$235.45K
ABVE Above Food Ingredients Inc. Common Stock $2.03
6.513M
$14.25M
ABVX Abivax SA American Depositary Shares $126.17
1.565M
$198.21M
ACA Arcosa, Inc. Common Stock $110.84
123.342K
$13.67M
ACAD Acadia Pharmaceuticals Inc. $27.20
972.624K
$26.11M
ACB Aurora Cannabis Inc. Common Shares $5.46
11.133M
$58.38M
ACCL Acco Group Holdings Limited Ordinary Shares $3.80
2.728K
$10.18K
ACCO Acco Brands Corporation $3.81
501.626K
$1.91M
ACDC ProFrac Holding Corp. Class A Common Stock $4.13
704.171K
$2.98M
ACEL Accel Entertainment, Inc. $11.30
382.337K
$4.28M
ACET Adicet Bio, Inc. Common Stock $0.5133
3.864M
$1.96M
ACFN Acorn Energy, Inc. Common Stock $15.20
99.204K
$1.58M
ACGL Arch Capital Group Ltd $93.92
2.965M
$278.44M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.24
40.439K
$696.40K
ACHC Acadia Healthcare Company, Inc. $14.69
3.747M
$53.94M
ACHV Achieve Life Sciences, Inc. $4.61
545.958K
$2.59M
ACI Albertsons Companies, Inc. $17.35
4.955M
$86.17M
ACIC American Coastal Insurance Corporation Common Stock $12.67
62.605K
$790.77K
ACLS Axcelis Technologies Inc $85.61
601.949K
$51.43M
ACLX Arcellx, Inc. Common Stock $71.82
584.722K
$42.13M
ACMR ACM Research, Inc. Class A Common Stock $38.90
1.482M
$58.15M
ACNT Ascent Industries Co. Common Stock $15.53
43.004K
$669.44K
ACOG Alpha Cognition Inc. Common Stock $5.30
105.674K
$585.86K
ACON Aclarion, Inc. Common Stock $6.33
95.108K
$612.89K
ACR ACRES Commercial Realty Corp. $23.66
25.944K
$617.79K
ACRE Ares Commercial Real Estate Corporation $5.21
307.673K
$1.61M
ACRS Aclaris Therapeutics, Inc. $3.25
865.726K
$2.87M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.52
364.417K
$948.76K
ACT Enact Holdings, Inc. Common Stock $39.74
163.269K
$6.46M
ACTG Acacia Research Corporation $3.85
205.075K
$788.66K
ACTU Actuate Therapeutics, Inc. Common stock $7.54
97.912K
$734.27K
ACU Acme United Corporation $40.63
8.999K
$356.80K
ACVA ACV Auctions Inc. Class A Common Stock $8.10
2.314M
$18.76M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $4.05
30.75K
$126.89K
AD Array Digital Infrastructure, Inc. $49.25
100.787K
$5.00M
ADAG Adagene Inc. American Depositary Shares $1.75
80.526K
$140.63K
ADAM Adamas Trust, Inc. Common Stock $7.19
428.634K
$3.09M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.23
15.478K
$390.33K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.80
34.557K
$891.63K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.39
5.542K
$141.08K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.95
4.109K
$94.15K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.11
4.46K
$85.33K
ADC Agree Realty Corporation $71.75
562.38K
$40.24M
ADEA Adeia Inc. Common Stock $13.10
455.762K
$6.03M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9420
1.013M
$1.13M
ADIL Adial Pharmaceuticals, Inc $0.2941
281.389K
$83.80K
ADM Archer Daniels Midland Company $60.01
2.483M
$148.93M
ADNT Adient plc Ordinary Shares $18.82
747.619K
$14.18M
ADP Automatic Data Processing $266.35
1.611M
$427.51M
ADPT Adaptive Biotechnologies Corporation Common Stock $15.44
1.804M
$27.71M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.55
21.193K
$262.73K
ADTN ADTRAN Holdings, Inc. Common Stock $8.31
875.311K
$7.35M
ADTX Aditxt, Inc. Common Stock $2.19
216.736K
$493.76K
ADUR Aduro Clean Technologies Inc. Common Stock $12.84
292.907K
$3.82M
ADV Advantage Solutions Inc. Class A Common Stock $0.8947
437.672K
$405.44K
ADVB Advanced Biomed Inc. Common Stock $0.3812
812.574K
$308.06K
AEBI Aebi Schmidt Holding AG Common Stock $13.47
111.982K
$1.51M
AEC Anfield Energy Inc. Common Shares $5.63
49.702K
$284.09K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.96
76.284K
$230.13K
AEI Alset Inc. Common Stock (TX) $3.08
29.969K
$92.76K
AEIS Advanced Energy Industries Inc $215.07
411.134K
$88.21M
AEM Agnico Eagle Mines Ltd. $168.50
2.414M
$410.62M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.21
36.927K
$270.98K
AEO American Eagle Outfitters $25.50
5.643M
$142.80M
AEP American Electric Power Company, Inc. $114.45
1.95M
$222.86M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $19.01
255.352K
$4.84M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5751
91.888K
$54.26K
AESI Atlas Energy Solutions Inc. $10.08
1.402M
$14.23M
AEVA Aeva Technologies, Inc. $16.04
1.978M
$32.52M
AEXA American Exceptionalism Acquisition Corp. A $11.15
147.281K
$1.62M
AEYE AudioEye, Inc. Common Stock $12.45
45.691K
$572.34K
AFCG AFC Gamma, Inc. Common Stock $3.55
673.543K
$2.30M
AFG American Financial Group, Inc. $137.23
231.576K
$31.75M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $30.07
45.342K
$1.53M
AFRI Forafric Global PLC Ordinary Shares $10.92
18.922K
$200.15K
AFRM Affirm Holdings, Inc. Class A Common Stock $67.20
3.34M
$225.29M
AFYA Afya Limited Class A Common Shares $14.54
58.691K
$852.51K
AG FIRST MAJESTIC SILVER CORP $16.02
24.266M
$396.05M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3750
399.903K
$153.47K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $10.80
156.664K
$1.64M
AGH Aureus Greenway Holdings Inc. Common Stock $4.18
12.269K
$50.96K
AGI Alamos Gold Inc. Class A Common Shares $38.73
2.273M
$87.72M
AGIG Abundia Global Impact Group Inc. $1.75
368.134K
$607.42K
AGIO Agios Pharmaceuticals, Inc. $27.09
986.176K
$26.81M
AGM Federal Agricultural Mortgage Corporation $182.13
27.087K
$4.96M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $143.00
139
$19.88K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.81
22.391K
$63.16K
AGNC AGNC Investment Corp. Common Stock $10.35
11.444M
$118.59M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.77
9.008K
$223.67K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.34
7.861K
$199.42K
AGRZ Agroz Inc. Ordinary Shares $2.10
62.307K
$135.80K
AGYS Agilysys, Inc. Common Stock (DE) $126.00
128.197K
$16.04M
AHCO AdaptHealth Corp. Common Stock $10.40
613.859K
$6.36M
AHH Armada Hoffler Properties, Inc. $6.94
388.881K
$2.70M
AHL Aspen Insurance Holdings Limited $37.02
134.914K
$5.00M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $7.65
80.656K
$596.63K
AHR American Healthcare REIT, Inc. $47.25
1.703M
$80.10M
AHT Ashford Hospitality Trust, Inc. $4.21
177.584K
$799.51K
AIEV Thunder Power Holdings, Inc. Common Stock $0.1600
30.5K
$8.28K
AIFF Firefly Neuroscience, Inc. Common Stock $1.64
119.464K
$194.08K
AIFU Fanhua Inc. American Depositary Shares $3.14
2.956K
$9.07K
AIG American International Group, Inc. $85.07
5.42M
$456.43M
AIHS Senmiao Technology Limited Common Stock $1.35
7.273K
$9.78K
AII American Integrity Insurance Group, Inc. $20.25
159.933K
$3.23M
AIIA AI Infrastructure Acquisition Corp. $9.93
151.247K
$1.50M
AIIO Robo.ai Inc. Class B Ordinary Shares $0.5418
4.368M
$2.42M
AIMD Ainos, Inc. Common Stock $2.23
25.555K
$56.86K
AIN Albany International Corp Class A $52.16
323.62K
$16.93M
AIOT PowerFleet, Inc. Common Stock $5.44
884.414K
$4.70M
AIP Arteris, Inc. Common Stock $16.20
1.048M
$17.77M
AIRE reAlpha Tech Corp. Common Stock $0.4936
2.205M
$1.13M
AIRG Airgain, Inc. Common Stock $4.05
34.19K
$137.35K
AIRJ Montana Technologies Corporation Class A Common Stock $3.40
549.583K
$1.89M
AIRO AIRO Group Holdings, Inc. Common Stock $8.64
762.003K
$6.85M
AIRS AirSculpt Technologies, Inc. Common Stock $2.59
789.656K
$2.18M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.08
615.706K
$1.96M
AIT Applied Industrial Technologies, Inc. $261.74
205.847K
$53.83M
AIV Apartment Investment and Management Company $5.83
1.53M
$8.83M
AIXC AIxCrypto Holdings, Inc. Common Stock $2.54
48.934K
$125.67K
AIXI XIAO-I Corporation American Depositary Shares $0.6000
253.134K
$149.76K
AJG Arthur J. Gallagher & Co. $255.56
1.805M
$458.44M
AKA a.k.a. Brands Holding Corp. $11.51
4.94K
$57.17K
AKAM Akamai Technologies Inc $85.90
1.635M
$140.89M
AKAN Akanda Corp. Common Shares $0.9000
61.312M
$66.88M
AKBA Akebia Therapeutics, Inc. $1.66
1.881M
$3.15M
AKO.A Embotelladora Andina S.A. Series A $23.42
100
$2.34K
AKO.B Embotelladora Andina S.A. Series B $27.22
3.293K
$90.74K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.3877
499.893K
$216.61K
ALAB Astera Labs, Inc. Common Stock $148.69
9.377M
$1.43B
ALAR Alarum Technologies Ltd. American Depositary Share $7.62
47.804K
$370.01K
ALBT Avalon GloboCare Corp. Common Stock $1.34
37.916K
$52.34K
ALC Alcon Inc. Ordinary Shares $78.75
1.014M
$79.80M
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.75
100
$1.18K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.49
250
$2.62K
ALDX Aldeyra Therapeutics, Inc. $4.57
1.247M
$5.82M
ALEC Alector, Inc. Common Stock $1.53
1.365M
$2.03M
ALEX Alexander & Baldwin, Inc. $20.95
1.409M
$29.46M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.64
3.53K
$37.53K
ALGM Allegro MicroSystems, Inc. Common Stock $27.00
2.045M
$56.16M
ALGS Aligos Therapeutics, Inc. Common Stock $13.50
190.404K
$2.45M
ALGT Allegiant Travel Company $86.00
434.7K
$38.60M
ALH Alliance Laundry Holdings Inc. $22.27
546.384K
$12.27M
ALHC Alignment Healthcare, Inc. Common Stock $19.36
2.35M
$46.19M
ALK Alaska Air Group, Inc. $51.41
2.711M
$141.75M
ALKT Alkami Technology, Inc. Common Stock $22.29
545.803K
$12.18M
ALL The Allstate Corporation $207.18
1.045M
$216.40M
ALLE Allegion Public Limited Company $160.83
563.689K
$90.75M
ALLO Allogene Therapeutics, Inc. Common Stock $1.50
2.102M
$3.22M
ALLR Allarity Therapeutics, Inc. Common Stock $1.15
73.79K
$84.83K
ALLT Allot Ltd. Ordinary Shares $9.66
308.58K
$3.07M
ALM Almonty Industries Inc. Common Shares $6.73
1.251M
$8.54M
ALMS Alumis Inc. Common Stock $11.45
674.594K
$7.75M
ALMU Aeluma, Inc. Common Stock $17.79
283.306K
$5.05M
ALNT Allient Inc. Common Stock $55.39
104.934K
$5.84M
ALNY Alnylam Pharmaceuticals, Inc. $397.94
1.392M
$549.30M
ALOT AstroNova, Inc. Common Stock $8.07
41.569K
$334.92K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0007
54.761K
$29.00
ALPS ALPS Group Inc Ordinary Share $1.12
95.466K
$96.06K
ALRM Alarm.com Holdings, Inc. $52.16
405.685K
$21.29M
ALRS Alerus Financial Corporation Common Stock $23.43
75.529K
$1.77M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $99.84
936.155K
$93.51M
ALT Altimmune, Inc. Common Stock $5.25
6.159M
$34.25M
ALTG Alta Equipment Group Inc. $5.45
192.58K
$1.05M
ALTI AlTi Global, Inc. Class A Common Stock $5.14
107.213K
$557.77K
ALTO Alto Ingredients, Inc. Common Stock $2.55
812.4K
$2.05M
ALTS ALT5 Sigma Corporation Common Stock $1.47
2.286M
$3.49M
ALUR Allurion Technologies, Inc. $1.72
25.544K
$42.56K
ALVO Alvotech Ordinary Shares $5.68
403.44K
$2.26M
ALXO ALX Oncology Holdings Inc. Common Stock $1.47
89.933K
$135.53K
ALZN Alzamend Neuro, Inc. Common Stock $2.13
52.202K
$113.49K
AM Antero Midstream Corporation Common Stock $17.97
1.828M
$33.07M
AMAL Amalgamated Financial Corp. Common Stock (DE) $31.99
96.601K
$3.09M
AMAT Applied Materials Inc $258.75
4.95M
$1.29B
AMBA Ambarella, Inc. Ordinary Shares $75.50
636.406K
$48.37M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $3.75
5.843K
$22.38K
AMBP Ardagh Metal Packaging S.A. $4.05
844.395K
$3.48M
AMBR Amber International Holding Limited American Depositary Shares $1.51
175.358K
$276.72K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.13
21.254M
$45.31M
AMCI AMC Robotics Corporation Common Stock $4.51
1.984M
$7.70M
AMCR Amcor plc Ordinary Shares $8.30
12.357M
$102.60M
AMCX AMC Networks Inc. Class A $10.01
340.293K
$3.41M
AMD Advanced Micro Devices $209.89
32.496M
$6.94B
AMG Affiliated Managers Group $277.41
276.891K
$77.02M
AMIX Autonomix Medical, Inc. Common Stock $0.7500
314.576K
$237.00K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.10
608.057K
$8.02M
AMN AMN Healthcare Services $16.37
805.534K
$13.14M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.5700
154.951K
$94.68K
AMP Ameriprise Financial, Inc. $493.63
439.714K
$217.78M
AMPG AMPLITECH GROUP INC. COM $3.25
546.686K
$1.71M
AMPH Amphastar Pharmaceuticals, Inc. $25.27
247.796K
$6.30M
AMPL Amplitude, Inc. Class A Common Stock $11.25
607.265K
$6.84M
AMPX Amprius Technologies, Inc. $10.95
4.061M
$45.25M
AMR Alpha Metallurgical Resources, Inc. $184.49
155.575K
$28.74M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.21
780.5K
$9.53M
AMS American Shared Hospital Services $2.10
20.883K
$44.46K
AMSC American Superconductor Corp $30.90
735.383K
$23.00M
AMT American Tower Corporation $180.70
2.033M
$368.57M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.14
37.247K
$41.04K
AMTM Amentum Holdings, Inc. $29.83
1.979M
$58.60M
AMTX Aemetis, Inc. (DE) Common Stock $1.48
937.203K
$1.43M
AMWD American Woodmark Corp $57.15
133.13K
$7.63M
AMWL American Well Corporation $4.70
419.498K
$1.93M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $20.60
1.148M
$24.37M
ANAB AnaptysBio, Inc. Common Stock $44.94
240.859K
$10.96M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $2.23
600
$1.32K
ANF Abercrombie & Fitch Co. $112.31
2.107M
$237.93M
ANGH Anghami Inc. Ordinary Shares $2.56
2.911K
$7.46K
ANGI Angi Inc. Class A Common Stock $13.28
758.57K
$10.21M
ANIK Anika Therapeutics Inc $9.57
167.877K
$1.61M
ANIP ANI Pharmaceuticals, Inc. $80.39
264.338K
$21.34M
ANIX Anixa Biosciences, Inc. $3.61
3.777M
$19.26M
ANL Adlai Nortye Ltd. American Depositary Shares $1.36
45.296K
$61.67K
ANNA AleAnna, Inc. Class A Common Stock $2.94
19.9K
$59.05K
ANNX Annexon, Inc. Common Stock $5.06
5.306M
$27.35M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $19.50
2.928K
$57.59K
ANRO Alto Neuroscience Inc. $15.34
195.143K
$2.91M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.17
5.191K
$57.97K
ANTA Antalpha Platform Holding Company ordinary shares $10.11
2.745K
$27.66K
ANTX AN2 Therapeutics, Inc. Common Stock $1.20
72.264K
$86.84K
ANY Sphere 3D Corp. Common Shares $0.4380
429.589K
$190.57K
AOMR Angel Oak Mortgage REIT, Inc. $8.95
67.507K
$603.26K
AOS A.O. Smith Corporation $68.72
961.875K
$66.03M
AOSL Alpha and Omega Semiconductor Limited $20.35
224.744K
$4.63M
AOUT American Outdoor Brands, Inc. Common Stock $7.90
108.408K
$839.66K
APA APA Corporation Common Stock $25.93
3.314M
$85.96M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $9.91
37.775K
$374.30K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.06
101.531K
$1.02M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $41.49
464.629K
$19.29M
APCX AppTech Payments Corp. Common Stock $0.4150
55.278K
$21.86K
APD Air Products & Chemicals, Inc. $243.00
2.817M
$681.12M
APEI American Public Education, Inc. $36.93
101.271K
$3.74M
APGE Apogee Therapeutics, Inc. Common Stock $77.08
878.281K
$67.65M
API Agora, Inc. American Depositary Shares $3.93
803.864K
$3.14M
APLD Applied Digital Corporation Common Stock $27.51
23.935M
$709.58M
APLE Apple Hospitality REIT, Inc. $12.24
2.141M
$25.99M
APLM Apollomics Inc. Class A Ordinary Shares $16.01
20.693K
$343.53K
APLS Apellis Pharmaceuticals, Inc. Common Stock $25.23
1.301M
$32.37M
APLT Applied Therapeutics, Inc. Common Stock $0.1125
41.384M
$5.12M
APM Aptorum Group Limited Class A Ordinary Shares $1.30
32.162K
$41.87K
APO Apollo Global Management, Inc. $147.61
3.366M
$500.45M
APOG Apogee Enterprises Inc $39.99
85.149K
$3.43M
APP Applovin Corporation Class A Common Stock $667.23
3.704M
$2.53B
APPF AppFolio, Inc. Class A $231.43
207.668K
$48.30M
APPN Appian Corporation Class A Common Stock $37.70
778.43K
$29.71M
APPS Digital Turbine, Inc. $4.79
1.51M
$7.32M
APRE Aprea Therapeutics, Inc. Common stock $0.9390
81.965K
$78.25K
APUS Apimeds Pharmaceuticals US, Inc. $2.05
98.092K
$210.23K
APVO Aptevo Therapeutics Inc $1.12
708.755K
$792.28K
APWC Asia Pacific Wire & Cable Corp $1.77
9.47K
$17.23K
APXT Apex Treasury Corporation Class A Ordinary Share $9.88
19.633K
$194.17K
APYX Apyx Medical Corporation Common Stock $3.93
60.541K
$234.46K
AQB AquaBounty Technologies, Inc. $0.9481
16.31K
$15.18K
AQMS Aqua Metals, Inc. Common Stock $6.49
129.929K
$876.65K
AQN Algonquin Power & Utilities Corp $5.88
3.936M
$23.15M
AQST Aquestive Therapeutics, Inc. Common Stock $6.36
1.048M
$6.60M
AR ANTERO RESOURCES CORPORATION $35.19
3.276M
$116.28M
ARAI Arrive AI Inc. Common Stock $3.51
44.818K
$166.40K
ARBB ARB IOT Group Limited Ordinary Shares $7.60
187.783K
$1.23M
ARBE Arbe Robotics Ltd. Ordinary Shares $1.24
3.836M
$4.78M
ARBK Argo Blockchain plc American Depositary Shares $6.43
2.58M
$15.61M
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $5.75
5.129M
$26.65M
ARCC Ares Capital Corporation $20.99
5.876M
$122.73M
ARCO ARCOS DORADOS HOLDINGS INC. $7.48
503K
$3.76M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.30
614.238K
$4.59M
ARDT Ardent Health Partners, Inc. $8.90
366.18K
$3.23M
ARE Alexandria Real Estate Equities, Inc. $46.76
1.914M
$88.45M
AREB American Rebel Holdings, Inc. Common Stock $1.05
273.748K
$287.71K
AREC AMERICAN RESOURCES CORP $2.56
2.891M
$7.53M
AREN The Arena Group Holdings, Inc. $4.19
104.947K
$426.38K
ARES Ares Management Corporation Class A Common Stock $173.78
2.865M
$498.55M
ARGX argenx SE American Depositary Shares $877.94
259.935K
$229.00M
ARHS Arhaus, Inc. Class A Common Stock $10.87
931.676K
$10.12M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.12
741.173K
$7.51M
ARKO ARKO Corp. Common Stock $4.60
321.14K
$1.63M
ARLO Arlo Technologies, Inc. $14.07
1.19M
$16.76M
ARLP Alliance Resource Partners LP $24.18
122.442K
$2.95M
ARM Arm Holdings plc American Depositary Shares $130.60
3.338M
$441.77M
ARMN Aris Mining Corporation $15.94
1.373M
$21.33M
ARMP Armata Pharmaceuticals, Inc. Common Stock $5.70
23.814K
$141.20K
ARQ Arq, Inc. Common Stock $3.40
687.279K
$2.38M
ARQQ Arqit Quantum Inc. Ordinary Shares $28.99
330.975K
$9.61M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $29.03
1.492M
$43.01M
ARR ARMOUR Residential REIT, Inc. $17.01
3.321M
$56.61M
ARRY Array Technologies, Inc. Common Stock $8.50
8.481M
$73.14M
ARTL Artelo Biosciences, Inc. Common Stock $1.94
322.964K
$635.22K
ARTNA Artesian Resources Corp $32.05
6.987K
$223.81K
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.11
75.511K
$242.17K
ARTW Arts-Way Manufacturing Co Inc $2.48
32.791K
$79.92K
ARW Arrow Electronics, Inc. $113.59
393.67K
$44.82M
ARWR Arrowhead Research Corporation $69.70
1.701M
$118.94M
ASAN Asana, Inc. Class A Common Stock $14.26
2.086M
$30.22M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.1184
60.128M
$6.49M
ASC ARDMORE SHIPPING CORPORATION $11.14
500.002K
$5.58M
ASIC Ategrity Specialty Insurance Company Holdings $20.22
140.99K
$2.82M
ASLE AerSale Corporation Common Stock $6.97
215.591K
$1.52M
ASM Avino Silver & Gold Mines Ltd. (Canada) $5.96
5.89M
$35.45M
ASMB Assembly Biosciences, Inc $36.10
162.799K
$5.88M
ASND Ascendis Pharma A/S American Depositary Shares $220.58
1.323M
$288.33M
ASNS Actelis Networks, Inc. Common Stock $2.44
154.337K
$390.27K
ASO Academy Sports and Outdoors, Inc. $55.50
1.982M
$110.10M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.83
20.172K
$233.04K
ASPI ASP Isotopes Inc. Common Stock $5.95
4.325M
$26.38M
ASPS Altisource Portfolio Solutions S.A. $6.75
19.066K
$126.00K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $321.09
11.658K
$3.72M
ASRT Assertio Holdings, Inc. Common Stock $0.7607
190.661K
$147.99K
ASRV AmeriServ Financial Inc $3.08
6.728K
$20.75K
ASST Asset Entities Inc. Class B Common Stock $0.8690
109.141M
$98.28M
ASTC Astrotech Corporation (DE) Common Stock $4.10
2.034M
$9.88M
ASTH Astrana Health Inc. Common Stock $23.47
717.175K
$16.92M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.58
980.306K
$2.95M
ASTL Algoma Steel Group Inc. Common Shares $4.49
955.872K
$4.42M
ASTS AST SpaceMobile, Inc. Class A Common Stock $75.45
18.625M
$1.47B
ASX ASE Technology Holding Co., Ltd. $15.86
7.199M
$114.00M
ATAI ATAI Life Sciences N.V. Common Shares $4.29
2.926M
$12.92M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $42.75
1.294M
$55.48M
ATCH AtlasClear Holdings, Inc. $0.3355
7.654M
$2.64M
ATEC Alphatec Holdings, Inc. $20.29
1.581M
$31.84M
ATER Aterian, Inc. Common Stock $0.7404
392.442K
$288.44K
ATEX Anterix Inc. Common Stock $23.00
239.66K
$5.48M
ATGE Adtalem Global Education Inc. Common Shares $92.88
702.492K
$65.56M
ATGL Alpha Technology Group Limited Ordinary Shares $23.70
3.281K
$77.91K
ATHA Athira Pharma, Inc. Common Stock $3.92
14.711K
$57.73K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.28
16.505K
$55.09K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $24.24
330.908K
$7.98M
ATHR Aether Holdings, Inc. Common Stock $6.50
8.223K
$50.78K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.37
80.464K
$833.78K
ATLC Atlanticus Holdings Corporation $65.97
33.895K
$2.24M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.76
79.445K
$1.97M
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.29
48.974K
$1.24M
ATLN Atlantic International Corp. Common Stock $1.52
20.248K
$32.09K
ATLX Atlas Lithium Corporation Common Stock $4.27
540.909K
$2.36M
ATMU Atmus Filtration Technologies Inc. $52.73
352.7K
$18.57M
ATNI ATN International, Inc $21.91
38.95K
$850.88K
ATNM Actinium Pharmaceuticals, Inc $1.51
426.884K
$644.72K
ATO Atmos Energy Corporation $168.37
659.977K
$111.33M
ATOM Atomera Incorporated Common Stock $2.42
272.462K
$668.75K
ATON AlphaTON Capital Corp. Common Stock $1.31
130.726K
$179.83K
ATOS Atossa Therapeutics, Inc. Common Stock $0.7700
1.448M
$1.24M
ATPC Agape ATP Corporation Common Stock $0.1250
111.688M
$17.28M
ATRA Atara Biotherapeutics, Inc $18.15
95.114K
$1.66M
ATXG Addentax Group Corp. Common Stock $0.5071
19.105K
$9.86K
ATXI Avenue Therapeutics, Inc. Common Stock $0.6503
200
$130.00
ATXS Astria Therapeutics, Inc. Common Stock $12.92
648.957K
$8.35M
ATYR aTyr Pharma, Inc. Common Stock $0.7611
1.384M
$1.07M
AUB Atlantic Union Bankshares Corporation $36.65
874.327K
$31.87M
AUGO Aura Minerals Inc. Common Shares $46.62
584.405K
$26.84M
AUID authID Inc. Common Stock $1.09
666.113K
$724.73K
AUMN Golden Minerals Company $0.3400
117.499K
$40.44K
AUPH Aurinia Pharmaceuticals Inc $15.76
753.357K
$11.95M
AUR Aurora Innovation, Inc. Class A Common Stock $4.42
9.216M
$41.29M
AURA Aura Biosciences, Inc. Common Stock $6.54
112.821K
$742.18K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.4530
23.159K
$10.70K
AUTL Autolus Therapeutics plc American Depositary Share $1.63
3.402M
$5.54M
AUUD Auddia Inc. Common Stock $1.10
54.462K
$60.60K
AUVI Applied UV, Inc. Common Stock $0.0003
3.984K
$1.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $9.02
737.629K
$6.72M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.12
35.379K
$145.99K
AVB AvalonBay Communities, Inc. $177.00
873.506K
$154.03M
AVBH Avidbank Holdings, Inc. Common stock $26.68
79.767K
$2.13M
AVBP ArriVent BioPharma, Inc. Common Stock $24.42
152.244K
$3.72M
AVD American Vanguard Corporation $4.43
194.961K
$842.52K
AVDL Avadel Pharmaceuticals plc Ordinary Share $21.36
1.063M
$22.73M
AVGO Broadcom Inc. Common Stock $357.15
96.173M
$35.51B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.16
166.108K
$528.43K
AVO Mission Produce, Inc. Common Stock $12.49
191.234K
$2.41M
AVPT AvePoint, Inc. Class A Common Stock $13.80
780.763K
$10.87M
AVR Anteris Technologies Global Corp. Common Stock $4.99
141.694K
$714.32K
AVTX Avalo Therapeutics, Inc. Common Stock $18.23
347.754K
$6.54M
AVX Avax One Technology Ltd. Common Shares $1.56
75.797K
$120.87K
AWI Armstrong World Industries, Inc. $186.31
259K
$48.10M
AWK American Water Works Company, Inc $131.55
1.538M
$202.02M
AWR American States Water Company $73.95
189.375K
$13.98M
AX Axos Financial, Inc. Common Stock $85.42
190.269K
$16.20M
AXG Solowin Holdings Class A Ordinary Share $3.41
697.855K
$2.40M
AXGN Axogen, Inc. Common Stock $30.39
410.168K
$12.39M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.73
1.061M
$12.48M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $12.64
8.64K
$108.17K
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.07
26.95K
$271.39K
AXL American Axle & Manufacturing Holdings, Inc. $6.39
1.481M
$9.55M
AXON Axon Enterprise, Inc. Common Stock $564.28
775.227K
$441.22M
AXP American Express Company $379.08
2.143M
$818.73M
AXS Axis Capital Holders Limited $104.36
366.804K
$38.08M
AXSM Axsome Therapeutics, Inc $148.25
462.262K
$67.57M
AXTA Axalta Coating Systems Ltd. $31.19
3.018M
$93.65M
AYTU AYTU BioPharma, Inc. Common Stock $2.34
45.822K
$106.62K
AZ A2Z Smart Technologies Corp. Common Shares $6.00
252.649K
$1.47M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.75
4.087M
$1.85M
$3,445.71
139.268K
$479.96M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $154.95
6.337M
$988.87M
BAC Bank of America Corporation $55.19
29.828M
$1.64B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.24
38.926K
$399.25K
BACK IMAC Holdings, Inc. Common Stock $0.1800
51.842K
$9.02K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.81
137.878K
$1.50M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.72
339.58K
$584.99K
BAFN BayFirst Financial Corp. Common Stock $8.10
6.568K
$53.48K
BAH Booz Allen Hamilton Holding Corporation $89.48
1.71M
$160.04M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.90
522.157K
$1.53M
BAM Brookfield Asset Management Ltd. $53.79
1.379M
$74.02M
BANC Banc of California, Inc. $19.83
1.717M
$34.11M
BAND Bandwidth Inc. Class A Common Stock $15.28
253.482K
$3.86M
BANL CBL International Limited Ordinary Shares $0.4450
10.65K
$4.77K
BANX ArrowMark Financial Corp. Common Stock $22.20
21.277K
$469.32K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $3.16
8.906K
$28.38K
BATL Battalion Oil Corporation $1.13
33.526K
$39.48K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $43.63
41.239K
$1.79M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $39.94
315.191K
$12.55M
BAX Baxter International Inc. $19.21
9.475M
$181.25M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.71
4.69K
$54.26K
BBAI BigBear.ai Holdings, Inc. $6.38
161.415M
$1.05B
BBAR Banco BBVA Argentina S.A. $16.54
616.176K
$10.43M
BBBY Bed Bath & Beyond, Inc. $6.24
1.096M
$6.94M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.00
56.162K
$389.33K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.48
27.764M
$95.68M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.00
29.697K
$88.65K
BBGI Beasley Broadcasting Group Inc $6.71
940.536K
$7.35M
BBIO BridgeBio Pharma, Inc. Common Stock $74.67
1.327M
$98.79M
BBLG Bone Biologics Corp Common Stock $1.92
17.292K
$34.34K
BBNX Beta Bionics, Inc. Common Stock $29.75
672.402K
$19.92M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $12.51
109.438K
$1.37M
BBSI Barrett Business Services $36.57
75.936K
$2.79M
BBT Beacon Financial Corporation $27.03
600.32K
$16.15M
BBU Brookfield Business Partners L.P.Limited Partnership Units $35.48
16.703K
$595.43K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $35.92
57.293K
$2.08M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.64
1.473M
$33.23M
BBW Build-A-Bear Workshop, Inc. $52.38
504.147K
$27.05M
BBWI Bath & Body Works, Inc. $20.20
4.29M
$86.21M
BBY Best Buy Company, Inc. $73.92
2.759M
$204.04M
BCAB BioAtla, Inc. Common Stock $0.8500
966.394K
$793.27K
BCAL Southern California Bancorp Common Stock $19.78
280.797K
$5.55M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.00
29.031K
$290.89K
BCAX Bicara Therapeutics Inc. Common Stock $18.50
2.026M
$38.05M
BCDA BioCardia, Inc. Common Stock $1.48
36.244K
$52.55K
BCG Binah Capital Group, Inc. Common Stock $2.16
44.415K
$105.40K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.84
292.933K
$11.38M
BCIC BCP Investment Corporation Common Stock $12.75
17.767K
$226.37K
BCLI Brainstorm Cell Therapeutics Inc. $0.5600
13.13K
$7.61K
BCML BayCom Corp Common Stock $32.79
24.182K
$775.50K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $11.15
4.315K
$48.10K
BCRX BioCryst Pharmaceuticals Inc $7.56
4.322M
$32.53M
BCSF Bain Capital Specialty Finance, Inc. $14.50
215.35K
$3.13M
BCSS Bain Capital GSS Investment Corp. $10.12
117.728K
$1.19M
BCTX Briacell Therapeutics Corp. Common Shares $9.64
41.67K
$413.28K
BCYC Bicycle Therapeutics plc American Depositary Shares $7.47
141.135K
$1.05M
BDCI BTC Development Corp. Class A Ordinary Shares $10.06
7.514K
$75.58K
BDL Flanigan's Enterprises Inc $30.00
100
$3.00K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.41
175.082K
$245.38K
BDN Brandywine Realty Trust $3.01
3.211M
$9.66M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $5.00
431.522K
$2.46M
BDSX Biodesix, Inc. Common Stock $7.89
25.471K
$203.03K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.81
1.076M
$3.00M
BDX Becton, Dickinson and Co. $200.95
2.214M
$443.38M
BE Bloom Energy Corporation $95.11
15.844M
$1.57B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.64
1K
$10.64K
BEAM Beam Therapeutics Inc. Common Stock $27.44
1.393M
$37.96M
BEAT Heartbeam, Inc. Common Stock $2.26
66.501M
$160.35M
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $2.24
2.937K
$6.57K
BEEM Beam Global Common Stock $1.82
218.907K
$413.29K
BEEP Mobile Infrastructure Corporation $3.28
132.118K
$421.56K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.39
3.616M
$62.64M
BEN Franklin Resources, Inc. $23.48
1.841M
$43.29M
BENF Beneficient Class A Common Stock $0.6194
1.263M
$873.90K
BEP Brookfield Renewable Partners L.P. $28.39
650.948K
$18.14M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $38.75
788.736K
$30.55M
BETA Beta Technologies, Inc. $30.60
661.388K
$20.23M
BETR Better Home & Finance Holding Company Class A Common Stock $41.57
748.165K
$32.57M
BF.A Brown-Forman Corporation Class A $30.27
133.247K
$4.08M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $100.71
579.078K
$57.98M
BF.B Brown-Forman Corporation Class B $30.76
3.296M
$102.25M
BFC Bank First Corporation Common Stock $135.26
16.261K
$2.21M
BFH Bread Financial Holdings, Inc. $74.60
570.894K
$42.32M
BFIN BankFinancial Corporation $12.74
28.953K
$368.24K
BFLY Butterfly Network, Inc. $3.01
3.616M
$11.08M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.10
56.358K
$63.27K
BFRI Biofrontera Inc. Common Stock $0.8146
51.529K
$41.75K
BFST Business First Bancshares, Inc. Common Stock $27.71
61.808K
$1.71M
BGC BGC Group, Inc. Class A Common Stock $8.98
2.008M
$18.02M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.03
44.598K
$139.61K
BGL Blue Gold Limited Class A Ordinary Shares $3.06
273.566K
$841.41K
BGLC BioNexus Gene Lab Corp Common stock $4.10
25.315K
$104.63K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $5.34
22.37K
$119.61K
BGMS Bio Green Med Solution, Inc. Common Stock $1.47
13.397K
$20.04K
BGSI Boyd Group Services Inc. $160.50
9.523K
$1.53M
BH Biglari Holdings Inc. Class B Common Stock $331.91
22.418K
$7.44M
BH.A Biglari Holdings Inc. Class A Common Stock $1,709.96
28.264K
$47.67M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.37
62.959K
$87.58K
BHC Bausch Health Companies Inc. $6.92
1.378M
$9.64M
BHF Brighthouse Financial, Inc. $65.40
593.871K
$38.84M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.68
59.78K
$994.31K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.06
102.524K
$1.13M
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.50
112.025K
$1.40M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.68
64.784K
$1.01M
BHM Bluerock Homes Trust, Inc. $8.46
2.851K
$24.34K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $59.64
2.686M
$160.90M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.69
845.122K
$2.25M
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.41
36.494K
$2.53M
BHST BioHarvest Sciences Inc. Common Stock $5.21
114.471K
$633.85K
BIAF bioAffinity Technologies, Inc. Common Stock $1.56
69.683K
$110.13K
BIIB Biogen Inc. Common Stock $172.60
1.483M
$257.76M
BILI Bilibili Inc. American Depositary Shares $24.56
2.395M
$59.21M
BIO Bio-Rad Laboratories, Inc.Class A $308.13
88.923K
$27.46M
BIOA BioAge Labs, Inc. Common Stock $12.88
1.687M
$21.34M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.55
303.515K
$487.33K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $34.75
778.005K
$27.09M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $46.33
389.271K
$18.06M
BIRD Allbirds, Inc. Class A Common Stock $4.55
172.197K
$791.25K
BIRK Birkenstock Holding plc $44.65
1.625M
$73.82M
BITF Bitfarms Ltd. Common Stock $2.74
38.062M
$107.01M
BIVI BioVie, Inc. Common Stock $1.43
68.232K
$101.18K
BIYA Baiya International Group Inc. Ordinary Shares $0.2120
567.595K
$129.75K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.29
1.693M
$157.75M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.03
76.484K
$81.82K
BJRI BJ's Restaurants, Inc. $40.00
427.28K
$17.16M
BK Bank of New York Mellon Corporation $117.03
2.881M
$338.08M
BKD Brookdale Senior Living, Inc. $10.68
1.568M
$16.14M
BKH Black Hills Corporation $73.25
919.593K
$66.87M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.25
980
$10.89K
BKNG Booking Holdings Inc. Common Stock $5,280.01
158.626K
$844.03M
BKSY BlackSky Technology Inc. $17.71
1.014M
$18.93M
BKTI BK Technologies Corporation $74.15
31.786K
$2.41M
BKYI BIO-key International, Inc. Common Stock $0.7000
230.821K
$158.58K
BL BlackLine, Inc. Common Stock $58.67
501.262K
$29.40M
BLBD Blue Bird Corporation Common Stock $50.36
295.548K
$15.01M
BLBX Blackboxstocks Inc. Common Stock $9.18
92.682K
$869.63K
BLCO Bausch + Lomb Corporation $16.97
389.186K
$6.61M
BLD TopBuild Corp. Common Stock $435.91
355.852K
$156.07M
BLDP Ballard Power Systems Inc. $2.80
3.603M
$10.05M
BLDR Builders FirstSource, Inc. $108.45
912.128K
$98.94M
BLFS BioLife Solutions Inc. $24.39
198.616K
$4.89M
BLFY Blue Foundry Bancorp Common Stock $12.55
140.303K
$1.76M
BLIN Bridgeline Digital Inc. $1.03
69.693K
$71.22K
$1,089.09
534.605K
$584.10M
BLLN BillionToOne, Inc. Class A Common Stock $101.33
77.715K
$7.76M
BLMN Bloomin' Brands, Inc. Common Stock $7.05
1.215M
$8.67M
BLMZ BloomZ Inc. Ordinary Shares $0.1301
8.963M
$1.55M
BLNE EASTSIDE DISTILLING , INC. $2.09
591.663K
$1.26M
BLNK Blink Charging Co. Common Stock $0.8088
20.315M
$16.46M
BLTE Belite Bio, Inc American Depositary Shares $141.32
157.332K
$22.76M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.32
15.709K
$162.12K
BLX Banco Latinoamericano de Comercio Exterior, S.A $45.10
204.946K
$9.24M
BLZE Backblaze, Inc. Class A Common Stock $4.85
425.725K
$2.06M
BMBL Bumble Inc. Class A Common Stock $3.43
3.351M
$11.74M
BMEA Biomea Fusion, Inc. Common Stock $1.43
1.193M
$1.76M
BMGL Basel Medical Group Ltd Ordinary Shares $0.8998
1.429M
$1.35M
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.35
402
$1.40K
BMNR BitMine Immersion Technologies, Inc. $34.65
48.922M
$1.78B
BMR Beamr Imaging Ltd. Ordinary Share $2.28
80.649K
$187.51K
BMRC Bank of Marin Bancorp $27.91
66.131K
$1.83M
BMRN BioMarin Pharmaceuticals Inc $53.31
1.343M
$71.14M
BMY Bristol-Myers Squibb Co. $52.52
16.036M
$841.93M
BNAI Brand Engagement Network Inc. Common Stock $2.46
291.893K
$648.97K
BNBX Applied DNA Sciences, Inc. $2.44
56.97K
$157.53K
BNC CEA Industries Inc. Common Stock $6.80
581.573K
$4.24M
BNED Barnes & Noble Education, Inc $9.03
104.681K
$947.30K
BNGO Bionano Genomics, Inc. Common Stock $1.65
111.655K
$183.91K
BNKK Bonk, Inc. Common Stock $4.04
450.905K
$1.64M
BNL Broadstone Net Lease, Inc. $17.67
1.082M
$19.08M
BNR Burning Rock Biotech Limited American Depositary Shares $15.71
50.501K
$837.03K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8020
198.174K
$167.75K
BNT Brookfield Wealth Solutions Ltd. $45.76
39.867K
$1.83M
BNTC Benitec Biopharma Inc. Common Stock $12.21
206.643K
$2.55M
BNTX BioNTech SE American Depositary Share $94.81
684.546K
$65.07M
BNZI Banzai International, Inc. Class A Common Stock $1.13
522.652K
$611.01K
BOC Boston Omaha Corporation $13.53
145.212K
$1.98M
BODI The Beachbody Company, Inc. $11.61
50.042K
$594.52K
BOF BranchOut Food Inc. Common Stock $3.47
149.241K
$519.13K
BOLD Boundless Bio, Inc. Common Stock $1.16
45.025K
$52.63K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.44
72.283K
$420.54K
BON Bon Natural Life Limited Ordinary Shares $1.78
17.92K
$32.15K
BOOM DMC Global Inc. Common Stock $6.65
130.998K
$874.28K
BOOT Boot Barn Holdings, Inc. $204.24
461.769K
$94.90M
BORR Borr Drilling Limited $3.90
4.999M
$20.38M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.27
113.878K
$492.92K
BOTJ Bank of the James Financial Group, Inc $18.25
2.045K
$37.51K
BOW Bowhead Specialty Holdings Inc. $27.86
63.876K
$1.77M
BOXL Boxlight Corporation Class A Common Stock $0.8300
58.409K
$50.07K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $36.29
4.757K
$173.15K
BPTH Bio-Path Holdings Inc $0.0751
2.185K
$178.00
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.42
20.472K
$317.53K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.44
3.651K
$49.10K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.50
25.671K
$372.79K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.10
453.29K
$1.00M
BR Broadridge Financial Solutions Inc $230.05
473.7K
$109.21M
BRAG Bragg Gaming Group Inc. Common Shares $2.26
20.494K
$45.81K
BRBI BRBI BR Partners S.A. ADSs $13.99
766
$10.81K
BRBR BellRing Brands, Inc. $31.95
1.94M
$62.61M
BRBS Blue Ridge Bankshares, Inc. $4.53
425.266K
$1.92M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $23.35
204.912K
$4.85M
BRFH Barfresh Food Group Inc. Common Stock $3.35
902
$2.99K
BRK.A Berkshire Hathaway Inc. $748,886.97
307
$228.73M
BRK.B BERKSHIRE HATHAWAY Class B $498.82
3.196M
$1.59B
BRLS Borealis Foods Inc. Class A Common Shares $1.90
8.425K
$16.96K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.90
37.702K
$73.77K
BRN Barnwell Industries, Inc. $1.08
10.044K
$10.92K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6852
139.225K
$96.33K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $3.37
3.406M
$11.81M
BRSP BrightSpire Capital, Inc. $5.93
427.968K
$2.55M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.10
9.794K
$10.91K
BRX BRIXMOR PROPERTY GROUP INC. $25.65
2.572M
$66.08M
BRY Berry Corporation (bry) Common Stock $3.46
503.353K
$1.74M
BRZE Braze, Inc. Class A Common Stock $33.80
3.357M
$112.31M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.12
5.608K
$56.70K
BSAC Banco Santander-Chile $31.04
184.94K
$5.72M
BSBK Bogota Financial Corp. Common Stock $8.20
8.739K
$71.82K
BSBR BANCO SANTANDER (BRASIL) SA $5.92
368.873K
$2.19M
BSET Bassett Furniture Industries I $17.00
11.843K
$200.20K
BSFC Blue Star Foods Corp. Common Stock $0.0039
392.491K
$1.70K
BSLK Bolt Projects Holdings, Inc. Common Stock $2.14
45.93K
$98.89K
BSM Black Stone Minerals, L.P. $14.58
325.844K
$4.73M
BSVN Bank7 Corp. Common stock $44.21
2.888K
$127.50K
BSX Boston Scientific Corp. $92.25
6.893M
$635.75M
BSY Bentley Systems, Incorporated Class B Common Stock $40.58
1.6M
$65.65M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.03
435.418K
$899.93K
BTBD BT Brands, Inc. Common Stock $1.54
6.637K
$10.23K
BTBT Bit Digital, Inc. Ordinary Shares $2.28
24.143M
$56.00M
BTCS BTCS Inc. Common Stock $3.24
1.172M
$3.98M
BTCT BTC Digital Ltd. Ordinary Shares $1.75
44.081K
$78.12K
BTCY Biotricity, Inc. Common Stock $0.3400
49.53K
$17.56K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.68
4.788M
$52.77M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.82
3.792M
$215.21M
BTM Bitcoin Depot Inc. Class A Common Stock $1.38
677.52K
$983.74K
BTMD Biote Corp. Class A Common Stock $2.69
75.42K
$206.40K
BTOC Armlogi Holding Corp. common stock $0.6750
60.004K
$42.04K
BTOG Bit Origin Limited Ordinary Shares $0.2499
1.305M
$329.83K
BTQ BTQ Technologies Corp. Common Stock $6.02
2.863M
$17.25M
BTSG BrightSpring Health Services, Inc. Common Stock $36.58
1.524M
$55.95M
BTTC Black Titan Corporation Ordinary Shares $2.72
2.49M
$8.16M
BTU Peabody Energy Corporation $29.16
2.321M
$68.02M
BUD Anheuser-Busch INBEV SA/NV $63.74
1.738M
$110.56M
BULL Webull Corporation Class A Ordinary Shares $9.13
11.663M
$110.61M
BUR Burford Capital Limited $9.00
1.51M
$13.82M
BURL BURLINGTON STORES, INC. $266.09
672.406K
$178.98M
BUSE First Busey Corporation Class A Common Stock $25.17
252.219K
$6.35M
BUUU BUUU Group Limited Class A Ordinary Share $8.00
334
$2.67K
BV BrightView Holdings, Inc. Common Stock $12.81
434.702K
$5.60M
BVFL BV Financial, Inc. Common Stock $19.19
6.192K
$118.47K
BVN Compania de Minas Buenaventura S.A. $28.16
1.258M
$35.27M
BVS Bioventus Inc. Class A Common Stock $7.55
161.841K
$1.23M
BW Babcock & Wilcox Enterprises, Inc. $6.01
2.47M
$15.16M
BWAY Brainsway Ltd. American Depositary Shares $16.95
35.524K
$606.83K
BWB Bridgewater Bancshares, Inc. Common Stock $18.76
68.146K
$1.28M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.59
4.104K
$81.23K
BWEN Broadwind, Inc. Common Stock $3.18
234.397K
$781.58K
BWFG Bankwell Financial Group Inc $48.98
58.497K
$2.86M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $24.06
974.774K
$23.55M
BWMN Bowman Consulting Group Ltd. Common Stock $36.21
120.767K
$4.41M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $14.09
16.333K
$230.33K
BWXT BWX Technologies, Inc. $174.08
1.669M
$295.22M
BXC BlueLinx Holdings Inc. $65.13
56.232K
$3.70M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.40
1.094M
$22.44M
BXP Boston Properties, Inc. $71.41
908.738K
$64.83M
BXSL Blackstone Secured Lending Fund $28.04
936.725K
$26.43M
BY Byline Bancorp, Inc. Common Stock $30.73
127.957K
$3.93M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.2084
197.215K
$41.40K
BYD Boyd Gaming Corporation $85.10
612.074K
$52.20M
BYFC Broadway Financial Corp/Del $6.20
4.614K
$29.50K
BYND Beyond Meat, Inc. Common Stock $1.10
41.518M
$47.42M
BYRN Byrna Technologies, Inc. Common Stock $18.70
235.502K
$4.44M
BYSI BeyondSpring Inc. Ordinary Shares $1.86
8.965M
$22.28M
BZ KANZHUN LIMITED American Depository Shares $19.96
2.851M
$57.01M
BZAI Blaize Holdings, Inc. Common Stock $2.26
1.05M
$2.46M
BZFD BuzzFeed, Inc. Class A Common Stock $1.08
1.762M
$2.07M
BZH Beazer Homes USA, Inc. New $22.58
257.526K
$5.82M
BZUN Baozun Inc. American Depositary Shares $2.76
124.418K
$347.43K
CAAP Corporacion America Airports S.A. $26.05
88.621K
$2.31M
CAAS China Automotive Systems, Inc. $4.38
25.443K
$110.80K
CABA Cabaletta Bio, Inc. Common Stock $2.40
1.228M
$2.93M
CABR Caring Brands, Inc. Common Stock $1.14
86.276K
$102.42K
CAC Camden National Corporation $45.28
42.842K
$1.93M
CACC Credit Acceptance Corp $472.21
50.052K
$23.59M
CACI CACI INTERNATIONAL CLA $572.45
169.625K
$97.61M
CADL Candel Therapeutics, Inc. Common Stock $6.49
1.386M
$8.89M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.20
331.975K
$3.39M
CAI Caris Life Sciences, Inc. Common Stock $26.76
1.646M
$43.67M
CAKE Cheesecake Factory (The) $49.86
1.132M
$56.71M
CALC CalciMedica, Inc. Common Stock $4.37
38.984K
$174.98K
CAMP CAMP4 Therapeutics Corporation Common Stock $6.36
230.694K
$1.44M
CAN Canaan Inc. American Depositary Shares $0.8537
28.672M
$25.06M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.2830
658.045K
$189.80K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.28
1.087M
$1.37M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.93
13.629K
$283.70K
CAPN Cayson Acquisition Corp Ordinary shares $10.61
2.136K
$22.68K
CAPR Capricor Therapeutics Inc $25.98
1.719M
$45.20M
CAPS Capstone Holding Corp. Common Stock $0.8700
254.955K
$215.96K
CAPT Captivision Inc. Ordinary Shares $0.5844
174.57K
$97.03K
CAR Avis Budget Group, Inc. $131.03
255.632K
$33.84M
CARE Carter Bankshares, Inc. Common Stock $19.99
40.378K
$806.92K
CARG CarGurus, Inc. Class A Common Stock $38.52
770.914K
$29.48M
CARL Carlsmed, Inc. Common Stock $12.85
48.494K
$634.69K
CARR Carrier Global Corporation $52.94
5.096M
$272.56M
CARS Cars.com Inc. Common Stock $12.78
671.262K
$8.59M
CART Maplebear Inc. Common Stock $44.46
2.976M
$133.75M
CASH Pathward Financial, Inc. Common Stock $74.43
114.593K
$8.54M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $0.8633
15.371K
$14.06K
CASS Cass Information Systems Inc $44.72
59.106K
$2.62M
CASY Casey's General Stores Inc $540.07
191.449K
$103.02M
CATX Perspective Therapeutics, Inc. $2.67
1.782M
$4.98M
CATY Cathay General Bancorp $50.02
412.845K
$20.63M
CAUD Collective Audience, Inc.. Common Stock $0.0005
27K
$14.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.8970
110.145K
$99.36K
CBC Central Bancompany, Inc. Class A Common Stock $23.03
92.213K
$2.13M
CBFV CB Financial Services, Inc. (PA) $35.76
2.244K
$79.99K
CBIO Crescent Biopharma, Inc. Common Stock $14.10
96.826K
$1.43M
CBK Commercial Bancgroup, Inc. Common Stock $24.98
120.85K
$3.02M
CBL CBL & Associates Properties, Inc. $37.08
107.887K
$4.01M
CBLL CeriBell, Inc. Common Stock $20.93
281.736K
$5.85M
CBNA Chain Bridge Bancorp, Inc. $37.00
9.304K
$343.15K
CBNK Capital Bancorp, Inc. $29.56
31.675K
$938.03K
CBRL Cracker Barrel Old Country Store, Inc,. $27.49
1.608M
$45.04M
CBSH Commerce Bancshares Inc $53.74
756.687K
$40.61M
CBU Community Financial System, Inc. $60.03
110.231K
$6.61M
CBUS Cibus, Inc. Class A Common Stock $1.61
147.904K
$252.21K
CCAP Crescent Capital BDC, Inc. Common stock $14.96
120.259K
$1.81M
CCB Coastal Financial Corporation $114.09
67.522K
$7.76M
CCBG Capital City Bank Group Inc $44.92
60.492K
$2.69M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.75
12.519M
$96.83M
CCCC C4 Therapeutics, Inc. $2.46
1.266M
$3.17M
CCCX Churchill Capital Corp X Class A Ordinary Shares $15.08
2.253M
$34.10M
CCD Calamos Dynamic Convertible & Income Fund $21.40
88.583K
$1.89M
CCEL Cryo-Cell International Inc. $3.87
1.221K
$4.77K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $90.85
737.264K
$66.58M
CCG Cheche Group Inc. Class A Ordinary Shares $0.9588
32.71K
$31.62K
CCHH CCH Holdings Ltd Ordinary Shares $2.58
6.874M
$44.67M
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.27
90.338K
$927.28K
CCIX Churchill Capital Corp IX Ordinary Shares $10.57
196.497K
$2.08M
CCLD CareCloud, Inc. Common Stock $3.30
246.895K
$816.49K
CCM Concord Medical Services Holding Limited $4.29
278
$1.16K
CCNE CNB Financial Corp/PA $27.88
124.122K
$3.45M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.04
846.727K
$1.73M
CCOI Cogent Communications Holdings, Inc. $23.27
761.674K
$17.85M
CCRN Cross Country Healthcare Inc $8.49
880.134K
$7.55M
CCS CENTURY COMMUNITIES, INC. $63.19
105.112K
$6.63M
CCSI Consensus Cloud Solutions, Inc. Common Stock $23.96
82.696K
$1.96M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.1736
349.26K
$63.84K
CCU Compania Cervecerias Unidas S.A. $13.34
75.739K
$1.01M
CD Chaince Digital Holdings Inc. Ordinary Shares $7.10
144.332K
$1.07M
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.52
22.579K
$79.69K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $18.00
131.56K
$2.37M
CDLX Cardlytics, Inc. Common Stock $1.11
551.591K
$614.57K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $29.50
792.401K
$21.20M
CDNS Cadence Design Systems $323.94
1.113M
$362.69M
CDP COPT Defense Properties $29.48
751.412K
$22.13M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.72
20.742K
$159.30K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.74
84.035K
$151.10K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.4100
704
$289.00
CDTX Cidara Therapeutics, Inc. $220.63
505.308K
$111.39M
CDZIP Cadiz, Inc. Depositary Shares $19.60
9.97K
$194.91K
CE Celanese Corporation Common Stock $43.50
2.248M
$98.59M
CECO Ceco Environmental Corp $60.96
229.895K
$13.94M
CEG Constellation Energy Corporation Common Stock $351.50
3.225M
$1.16B
CELC Celcuity Inc. Common Stock $106.50
1.079M
$116.47M
CELH Celsius Holdings, Inc. Common Stock $43.75
3.18M
$139.33M
CELU Celularity Inc. Class A Common Stock $1.58
82.939K
$135.67K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.23
50.101K
$110.99K
CENN Cenntro Inc. Common Stock $0.1591
1.616M
$258.71K
CENT Central Garden and Pet Co $33.58
49.101K
$1.64M
CENTA Central Garden & Pet Company $30.44
199.477K
$6.06M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.35
6.002K
$62.00K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.41
1.215M
$12.82M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.86
420.438K
$4.59M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $16.21
130.434K
$2.12M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.24
300
$3.07K
CERT Certara, Inc. Common Stock $8.58
1.852M
$16.08M
CETY Clean Energy Technologies, Inc. Common Stock $0.9611
258.865K
$245.69K
CF CF Industries Holding, Inc. $79.79
1.349M
$106.81M
CFBK CF Bankshares Inc. Common Stock $23.79
30.661K
$729.81K
CFFN Capitol Federal Financial, Inc. $6.96
631.019K
$4.41M
CFG Citizens Financial Group, Inc. $58.39
4.615M
$268.43M
CFLT Confluent, Inc. Class A Common Stock $29.96
11.418M
$343.49M
CFR Cullen/Frost Bankers Inc. $129.19
428.014K
$55.36M
CG The Carlyle Group Inc. Common Stock $58.35
1.678M
$98.06M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.56
29.298K
$515.03K
CGBD Carlyle Secured Lending, Inc. Common Stock $13.02
395.209K
$5.16M
CGC Canopy Growth Corporation Common Shares $1.81
169.97M
$267.18M
CGEM Cullinan Therapeutics, Inc. Common Stock $11.85
842.204K
$10.38M
CGNT Cognyte Software Ltd. Ordinary Shares $9.87
139.14K
$1.37M
CGO Calamos Global Total Return Fund $11.37
16.677K
$188.88K
CGON CG Oncology, Inc. Common stock $40.94
275.073K
$11.38M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.08
350.755K
$406.24K
CGTX Cognition Therapeutics, Inc. Common Stock $1.72
1.068M
$1.83M
CHA Chagee Holdings Limited American Depositary Shares $13.67
382.761K
$5.28M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.95
153.059K
$1.67M
CHAI Core AI Holdings, Inc. Common Shares $2.55
37.403K
$99.13K
CHCI Comstock Holding Companies, Inc. Class A $12.86
18.961K
$254.36K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.20
153.277K
$2.34M
CHD Church & Dwight Co., Inc. $84.61
1.858M
$157.06M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $9.97
401
$4.00K
CHEF The Chef's Warehouse Inc $62.47
259.855K
$16.27M
CHI Calamos Convertible Opportunities and Income Fund $10.72
145.591K
$1.56M
CHKP Check Point Software Technologies Ltd $192.12
840.523K
$163.05M
CHMG Chemung Financial Corp $57.69
4.516K
$261.84K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.51
98.865K
$250.72K
CHNR China Natural Resources, Inc. $4.10
2.921K
$12.06K
CHOW ChowChow Cloud International Holdings Limited $0.9666
2.869M
$3.15M
CHPT ChargePoint Holdings, Inc. $8.66
419.407K
$3.71M
CHR Cheer Holding, Inc. Ordinary Share $0.0410
26.007M
$1.07M
CHRD Chord Energy Corporation Common Stock $97.36
353.112K
$34.73M
CHRS Coherus BioSciences, Inc. $1.40
784.493K
$1.08M
CHRW C.H. Robinson Worldwide, Inc. $157.09
962.609K
$151.72M
CHSN Chanson International Holding Class A Ordinary Shares $2.52
8.758K
$19.77K
CHT CHUNGHWA TELECOM CO., LTD $41.40
103.83K
$4.30M
CHTR Charter Comm Inc Del CL A New $206.60
1.271M
$264.70M
CHW Calamos Global Dynamic Income Fund $7.31
124.816K
$914.60K
CHY Calamos Convertible and High Income Fund $11.36
96.756K
$1.11M
CHYM Chime Financial, Inc. Class A Common Stock $26.22
5.629M
$149.05M
CIFR Cipher Mining Inc. Common Stock $17.00
30.92M
$553.37M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.02
2.431M
$4.95M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.57
2.143K
$5.58K
CIGI Colliers International Group Inc. Subordinate Voting Shares $145.53
90.775K
$13.13M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.93
15.959K
$31.89K
CIIT Tianci International, Inc. Common Stock $0.5255
56.572K
$30.10K
CIM Chimera Investment Corp. $12.70
512.288K
$6.57M
CINF Cincinnati Financial Corp $165.50
305.315K
$50.52M
CING Cingulate Inc. Common Stock $4.37
213.182K
$924.70K
CIO CITY OFFICE REIT, INC. $6.96
87.407K
$607.82K
CION CION Investment Corporation $10.44
530.932K
$5.42M
CISO CISO Global, Inc. Common Stock $0.4800
401.167K
$197.05K
CISS C3is Inc. Common Stock $0.2490
6.07M
$1.65M
CITR General Enterprise Ventures, Inc. $7.35
20.638K
$151.75K
CIVB Civista Bancshares, Inc. $24.12
126.978K
$3.07M
CIVI Civitas Resources, Inc. $29.39
937.127K
$27.72M
CIX Comp X International Inc. $21.99
6.897K
$149.85K
CJMB Callan JMB Inc. Common Stock $1.94
33.017K
$59.89K
CL Colgate-Palmolive Company $78.34
4.43M
$346.29M
CLAR Clarus Corporation Common Stock $3.38
177.931K
$608.21K
CLB Core Laboratories Inc. $16.48
296.284K
$4.97M
CLBK Columbia Financial, Inc. Common Stock $17.12
57.618K
$989.10K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $18.82
1.05M
$19.83M
CLDI Calidi Biotherapeutics, Inc. $1.44
37.63K
$55.19K
CLDT CHATHAM LODGING TRUST $6.91
185.78K
$1.29M
CLDX Celldex Therapeutics, Inc $27.51
472.88K
$13.06M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.79
22.709K
$41.32K
CLIK Click Holdings Limited Ordinary Share $5.55
13.937K
$80.39K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.6709
313.878K
$216.90K
CLLS Cellectis S.A. American Depositary Shares $4.68
162.042K
$781.99K
CLMB Climb Global Solutions, Inc. Common Stock $107.59
31.101K
$3.40M
CLMT Calumet Specialty Products Partners, L.P. $20.46
549.095K
$11.23M
CLNE Clean Energy Fuels Corp. $2.26
791.277K
$1.84M
CLNN Clene Inc. Common Stock $6.76
88.119K
$597.89K
CLOV Clover Health Investments, Corp $2.73
3.033M
$8.29M
CLPR Clipper Realty Inc. Common Stock $3.41
63.391K
$218.81K
CLPS CLPS Incorporation Common Stock $0.9095
61.481K
$54.93K
CLPT ClearPoint Neuro, Inc. Common Stock $12.73
526.358K
$6.82M
CLRB Cellectar Biosciences INC NEW $3.67
47.015K
$173.45K
CLRO ClearOne, Inc. (DE) Common Stock $5.20
165.186K
$1.01M
CLST Catalyst Bancorp, Inc. Common Stock $15.27
206
$3.15K
CLW Clearwater Paper Corporation $17.90
63.113K
$1.14M
CLWT Euro Tech Holdings Co Ltd. New $1.23
5.397K
$6.61K
CLYM Climb Bio, Inc. Common Stock $3.01
8.323M
$24.96M
CM Canadian Imperial Bank of Commerce $92.90
433.397K
$40.16M
CMBM Cambium Networks Corporation Ordinary Shares $1.76
553.54K
$1.01M
CMC Commercial Metals Company $70.56
722.489K
$51.00M
CMCL Caledonia Mining Corporation Plc $25.55
240.243K
$6.15M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.77
6.527K
$44.65K
CMCO Columbus McKinnon Corp/NY $17.87
111.928K
$2.00M
CMCT Creative Media & Community Trust Corporation Common stock $4.17
219.923K
$948.68K
CMDB Costamare Bulkers Holdings Limited $16.04
23.08K
$374.41K
CMG Chipotle Mexican Grill, Inc. $36.12
26.067M
$939.47M
CMLS Cumulus Media Inc. Class A Common Stock $0.1095
82.755K
$8.70K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.50
60.495K
$139.07K
CMND Clearmind Medicine Inc. Common Shares $0.0779
10.342M
$789.13K
CMP Compass Minerals International, Inc. $17.35
436.522K
$7.59M
CMPO CompoSecure, Inc. Class A Common Stock $20.22
676.483K
$13.76M
CMPR Cimpress PLC Ordinary Shares (Ireland) $74.62
109.961K
$8.23M
CMPS COMPASS Pathways Plc American Depository Shares $6.76
1.296M
$8.95M
CMPX Compass Therapeutics, Inc. Common Stock $5.19
1.047M
$5.55M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.27
839.32K
$3.64M
CMS CMS Energy Corporation $69.84
1.77M
$123.69M
CMT Core Molding Technologies, Inc. $20.59
35.456K
$727.30K
CMTG Claros Mortgage Trust, Inc. $3.48
305.728K
$1.07M
CMTL Comtech Telecommunications $3.06
376.808K
$1.19M
CNA CNA Financial Corporation $46.70
264.261K
$12.32M
CNCK Coincheck Group N.V. Ordinary Shares $4.12
80.769K
$357.95K
CNDT Conduent Incorporated Common Stock $2.04
682.295K
$1.40M
CNET ZW Data Action Technologies Inc. Common Stock $1.42
8.375K
$12.31K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6300
197.703K
$143.08K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $6.09
4.812K
$29.00K
CNI Canadian National Railway $97.89
1.034M
$101.29M
CNK Cinemark Holdings, Inc. $24.65
2.531M
$62.28M
CNL Collective Mining Ltd. $12.76
70.278K
$892.12K
CNNE Cannae Holdings, Inc. Common Stock $16.85
561.678K
$9.53M
CNO CNO Financial Group, Inc. $41.24
479.439K
$19.77M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.23
6.713K
$162.19K
CNP CenterPoint Energy, Inc. $37.84
3.335M
$125.72M
CNQ Canadian Natural Resources Limited $33.03
7.838M
$257.73M
CNR Core Natural Resources, Inc. $84.99
459.933K
$39.26M
CNSP CNS Pharmaceuticals, Inc. Common Stock $7.79
11.881K
$94.01K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $26.51
2.337M
$61.90M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.54
110.805K
$276.24K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.4500
363.939K
$166.96K
CNTX Context Therapeutics Inc. Common Stock $1.05
541.231K
$565.04K
CNVS Cineverse Corp. Class A Common Stock $2.50
170.217K
$414.39K
CNX CNX Resources Corporation $38.49
2.095M
$81.24M
CNXC Concentrix Corporation Common Stock $39.57
553.865K
$21.96M
COCH Envoy Medical, Inc. Class A Common Stock $0.8212
244.874K
$198.85K
COCO The Vita Coco Company, Inc. Common Stock $54.56
321.414K
$17.49M
COCP Cocrystal Pharma, Inc. Common Stock $1.04
48.325K
$50.99K
CODA Coda Octopus Group, Inc. Common stock $9.08
23.341K
$210.78K
CODX Co-Diagnostics, Inc. Common Stock $0.3428
1.169M
$398.15K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $36.45
14.192K
$508.02K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $15.10
97.357K
$1.56M
COGT Cogent Biosciences, Inc. Common Stock $42.90
2.622M
$108.42M
COIN Coinbase Global, Inc. Class A Common Stock $267.10
7.907M
$2.14B
COKE Coca-Cola Consolidated, Inc. Common Stock $165.50
415.432K
$68.59M
COLA Columbus Acquisition Corp Ordinary Shares $10.33
19.188K
$198.97K
COLB Columbia Banking Systems Inc $29.24
1.748M
$51.06M
COLD Americold Realty Trust, Inc. $12.74
6.959M
$88.09M
COLL Collegium Pharmaceutical, Inc. Common Stock $48.63
274.357K
$13.31M
COLM Columbia Sportswear Co $57.18
371.144K
$21.25M
COMM CommScope Holding Company, Inc. $19.44
4.505M
$89.63M
CON Concentra Group Holdings Parent, Inc. $19.87
526.577K
$10.50M
COO The Cooper Companies, Inc. Common Stock $81.90
2.802M
$230.26M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7939
43.739K
$34.90K
CORT Corcept Therapeutics Inc. $87.99
855.931K
$75.08M
CORZ Core Scientific, Inc. Common Stock $16.53
11.687M
$196.25M
COSM Cosmos Holdings Inc. Common Stock $0.4449
404.374K
$178.54K
COSO CoastalSouth Bancshares, Inc. $24.02
127.431K
$3.03M
COST Costco Wholesale Corp $882.75
4.648M
$4.08B
COYA Coya Therapeutics, Inc. Common Stock $6.38
258.465K
$1.62M
CP Canadian Pacific Kansas City Limited $75.17
1.191M
$89.48M
CPAC CEMENTOS PACASMAYO S.A.A. $6.95
50.103K
$340.09K
CPBI Central Plains Bancshares, Inc. Common Stock $16.45
3.061K
$50.29K
CPF Central Pacific Financial Corporation $32.33
103.16K
$3.33M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.24
100
$1.52K
CPHI China Pharma Holdings, Inc. $1.50
437.048K
$732.47K
CPIX Cumberland Pharmaceuticals Inc $2.52
98.479K
$253.19K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4417
104.137K
$47.66K
CPRI Capri Holdings Limited $26.03
3.084M
$80.72M
CPRX Catalyst Pharmaceutical Inc. $23.63
1.629M
$38.12M
CPS Cooper-Standard Automotive Inc. $32.85
167.773K
$5.53M
CPSH CPS Technologies Corp. Common Stock $3.46
73.686K
$258.43K
CPSS Consumer Portfolio Services $9.25
11.992K
$112.46K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.58
206.011K
$3.01M
CQP Cheniere Energy Partners, LP $53.20
81.962K
$4.35M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $9.89
1.797M
$17.78M
CRAI CRA International, Inc. $200.17
44.211K
$8.88M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.15
23.808K
$241.64K
CRBG Corebridge Financial, Inc. $32.51
2.697M
$84.97M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.61
477.497K
$4.70M
CRBU Caribou Biosciences, Inc. Common Stock $1.82
1.097M
$2.01M
CRC California Resources Corporation $48.32
535.772K
$25.93M
CRCL Circle Internet Group, Inc. $83.19
13.302M
$1.13B
CRCT Cricut, Inc. Class A Common Stock $5.10
414.558K
$2.15M
CRD.A Crawford & Company Class A $11.29
60.451K
$684.08K
CRD.B Crawford & Company Class B $10.62
3.806K
$40.35K
CRDF Cardiff Oncology, Inc. Common Stock $2.34
712.795K
$1.73M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.06
347.711K
$376.22K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $143.90
6.234M
$910.57M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.3762
109.769K
$40.83K
CREG Smart Powerr Corp. Common Stock $1.16
52.872K
$62.81K
CREV Carbon Revolution Public Limited Ordinary Shares $1.84
42.177K
$77.08K
CREX CREATIVE REALITIES, INC. $2.83
6.633K
$18.93K
CRGO Freightos Limited Ordinary shares $3.05
22.531K
$68.55K
CRGY Crescent Energy Company $9.69
7.066M
$66.80M
CRH CRH Public Limited Company $127.00
6.006M
$758.70M
CRK Comstock Resources, Inc. $21.63
2.178M
$47.66M
CRKN Crown Electrokinetics Corp. Common Stock $0.1010
3.394K
$343.00
CRL Charles River Laboratories International, Inc. $193.03
323.624K
$62.56M
CRML Critical Metals Corp. Ordinary Shares $9.23
6.541M
$61.76M
CRMT America's Car Mart Inc $24.20
97.603K
$2.40M
CRNC Cerence Inc. Common Stock $11.50
628.742K
$7.31M
CRNX Crinetics Pharmaceuticals, Inc. $50.49
901.869K
$45.25M
CRON Cronos Group Inc. Common Share $3.40
17.979M
$55.81M
CRS Carpenter Technology Corp $321.63
1.219M
$393.21M
CRSP CRISPR Therapeutics AG $56.52
1.257M
$71.66M
CRSR Corsair Gaming, Inc. Common Stock $6.22
750.169K
$4.73M
CRT Cross Timbers Royalty Trust $8.17
12.137K
$100.02K
CRVO CervoMed Inc. Common Stock $8.45
11.493K
$95.25K
CRVS Corvus Pharmaceuticals, Inc. $8.46
2.214M
$18.66M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $504.50
2.032M
$1.03B
CRWV CoreWeave, Inc. Class A Common Stock $78.11
34.647M
$2.82B
CSAI Cloudastructure, Inc. Class A Common Stock $1.10
347.902K
$382.46K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.75
1.192M
$5.60M
CSBR Champions Oncology, Inc. $6.99
11.391K
$75.07K
CSCO Cisco Systems, Inc. Common Stock (DE) $77.80
11.912M
$932.48M
CSGS CSG Systems International $77.11
167.057K
$12.85M
CSIQ Canadian Solar Inc. Common Shares (ON) $22.84
2.815M
$67.04M
CSL Carlisle Companies, Inc. $331.04
251.636K
$83.39M
CSQ Calamos Strategic Total Return Fund $19.00
257.053K
$4.90M
CSTL Castle Biosciences, Inc. Common Stock $38.63
284.52K
$10.99M
CSTM Constellium SE Class A Ordinary shares $18.35
666.38K
$12.31M
CSV Carriage Services, Inc. $43.97
37.117K
$1.63M
CSWC Capital Southwest Corp $22.26
505.461K
$11.25M
CTBI Community Trust Bancorp Inc $60.16
50.348K
$3.03M
CTKB Cytek Biosciences, Inc. Common Stock $4.86
1.082M
$5.35M
CTLP Cantaloupe, Inc. Common Stock $10.61
240.773K
$2.56M
CTMX CytomX Therapeutics, Inc. $4.17
1.635M
$6.75M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $11.62
1.349M
$16.02M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.39
16.375K
$22.72K
CTO CTO Realty Growth, Inc. $17.77
383.752K
$6.80M
CTOR Citius Oncology, Inc. Common Stock $1.13
168.147K
$191.23K
CTOS Custom Truck One Source, Inc. $6.13
554.187K
$3.44M
CTRI Centuri Holdings, Inc. $26.58
1.562M
$41.67M
CTRM Castor Maritime Inc. Common Stock $2.32
36.684K
$84.02K
CTSH Cognizant Technology Solutions $83.94
3.57M
$298.07M
CTVA Corteva, Inc. Common Stock $65.51
2.087M
$138.02M
CTW CTW Cayman Class A Ordinary Shares $2.08
11.134K
$22.41K
CTXR Citius Pharmaceuticals Inc. Common $1.13
184.879K
$211.76K
CUB Lionheart Holdings Class A Ordinary Shares $10.61
17.3K
$183.55K
CUBI CUSTOMERS BANCORP INC $73.58
169.212K
$12.30M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.5650
224.066K
$123.33K
CURB Curbline Properties Corp. $22.90
1.044M
$23.78M
CURI CuriosityStream Inc. Class A Common Stock $4.50
817.793K
$3.82M
CURR Currenc Group Inc. Ordinary Shares $2.06
158.059K
$338.60K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4662
94.482K
$43.28K
CUZ Cousins Properties Inc. $25.11
1.008M
$25.37M
CV CapsoVision, Inc. Common Stock $12.30
352.555K
$4.60M
CVAC CureVac N.V. Ordinary Shares $5.07
596.619K
$3.04M
CVCO Cavco Industries Inc. $597.03
93.512K
$56.23M
CVGI Commercial Vehicle Group, Inc. $1.59
80.5K
$126.31K
CVKD Cadrenal Therapeutics, Inc. Common Stock $11.00
122.21K
$1.36M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $23.16
84.261K
$1.96M
CVLT Commault Systems, Inc. $124.02
496.036K
$60.82M
CVR Chicago Rivet & Machine Co. $14.40
5.882K
$83.67K
CVRX CVRx, Inc. Common Stock $8.45
125.386K
$1.06M
CVS CVS HEALTH CORPORATION $79.51
6.087M
$485.50M
CVU CPI Aerostructures, Inc. $3.27
206.727K
$653.23K
CWAN Clearwater Analytics Holdings, Inc. $21.79
3.255M
$70.84M
CWBC Community West Bancshares Common Stock $23.79
130.809K
$3.12M
CWCO Consolidated Water Co Inc $35.76
43.486K
$1.55M
CWD CaliberCos Inc. Class A Common Stock $1.76
128.526K
$224.64K
CWEN Clearway Energy, Inc. Class C Common Stock $32.41
887.557K
$28.96M
CWEN.A Clearway Energy, Inc. Class A Common Stock $31.43
120.634K
$3.69M
CWH Camping World Holdings, Inc. $10.35
1.599M
$16.77M
CWK Cushman & Wakefield plc Ordinary Shares $15.29
1.28M
$19.57M
CWST Casella Waste Systems Inc $99.05
885.894K
$87.95M
CWT California Water Service $44.17
257.146K
$11.34M
CXAI CXApp Inc. Class A Common Stock $0.3900
2.377M
$1.00M
CYBR CyberArk Software Ltd. $463.04
545.819K
$252.25M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.50
63.284K
$97.74K
CYCU Cycurion, Inc. Common Stock $3.45
94.026K
$339.73K
CYD China Yuchai International Ltd. $35.21
72.155K
$2.56M
CYH Community Health Systems, Inc. $3.30
2.311M
$7.47M
CYN Cyngn Inc. Common Stock $3.71
124.449K
$474.70K
CYPH Cypherpunk Technologies Inc. Common Stock $1.46
4.899M
$7.38M
CYRX CryoPort, Inc. Common Stock $9.45
483.492K
$4.54M
CZFS Citizens Financial Services, Inc. Common Stock $61.26
5.54K
$342.81K
CZNC Citizens & Northern Corporation $21.67
31.43K
$679.47K
CZR Caesars Entertainment, Inc. Common Stock $24.45
6.704M
$164.03M
CZWI Citizens Community Bancorp, Inc. $18.37
17.909K
$329.38K
D Dominion Energy, Inc Common Stock $59.17
5.845M
$344.70M
DAIC CID HoldCo, Inc. Common Stock $1.75
46.859K
$80.23K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.02
65.452K
$592.28K
DAR DARLING INGREDIENTS INC. $36.61
2.399M
$87.83M
DARE Dare Bioscience, Inc. Common Stock $2.38
2.083M
$4.94M
DASH DoorDash, Inc. Class A Common Stock $227.10
3.187M
$726.11M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.80
830.283K
$5.54M
DAVE Dave Inc. Class A Common Stock $199.99
217.678K
$43.81M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $8.36
915.481K
$7.66M
DB Deutsche Bank Aktiengesellschaft $37.30
2.702M
$100.88M
DBD Diebold Nixdorf, Incorporated $67.68
125.064K
$8.42M
DBGI Digital Brands Group, Inc. Common Stock $7.56
120.347K
$955.14K
DBRG DigitalBridge Group, Inc. $14.22
9.91M
$141.55M
DBVT DBV Technologies S.A. $18.39
303.609K
$5.68M
DCBO Docebo Inc. Common Shares $22.02
28.893K
$635.11K
DCGO DocGo Inc. Common Stock $0.9402
718.595K
$674.43K
DCI Donaldson Company, Inc. $92.27
356.367K
$32.92M
DCOM Dime Community Bancshares, Inc. Common Stock $31.27
166.744K
$5.20M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.25
602
$15.80K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6894
479.461K
$344.17K
DD DuPont de Nemours, Inc. Common Stock $40.91
3.597M
$147.64M
DDC DDC Enterprise Limited $2.55
40.758K
$108.50K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.05
16.197K
$147.88K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.07
404.553K
$819.52K
DDOG Datadog, Inc. Class A Common Stock $146.00
2.91M
$427.04M
DEA Easterly Government Properties, Inc. $21.62
224.002K
$4.92M
DEC Diversified Energy Company plc $14.34
292.161K
$4.22M
DEFT Defi Technologies, Inc. $1.10
9.135M
$10.40M
DELL Dell Technologies Inc. $129.32
8.545M
$1.14B
DERM Journey Medical Corporation Common Stock $7.67
64.567K
$498.18K
DEVS DevvStream Corp. Common Stock $1.71
197.467K
$344.76K
DFDV DeFi Development Corp. Common Stock $5.63
2.343M
$13.76M
DFH Dream Finders Homes, Inc. $19.90
349.497K
$6.92M
DFIN Donnelley Financial Solutions, Inc. $45.85
146.621K
$6.76M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.7903
5.086M
$4.31M
DFSC DEFSEC Technologies Inc. Common Stock $3.26
14.471K
$47.61K
DGII Digi International Inc $45.12
175.147K
$8.04M
DGLY Digital Ally, Inc. Common Stock $1.13
106.17K
$124.04K
DGNX Diginex Limited Ordinary Shares $8.06
532.819K
$4.39M
DGX Quest Diagnostics Inc. $182.50
842.659K
$153.46M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.19
5.314M
$17.99M
DH Definitive Healthcare Corp. Class A Common Stock $2.30
651.949K
$1.48M
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.77
7.34K
$124.64K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.11
19.982K
$365.67K
DHIL Diamond Hill Investment Group $169.05
39.351K
$6.67M
DIBS 1stdibs.com, Inc. Common Stock $6.00
213.482K
$1.29M
DIN Dine Brands Global, Inc. $34.05
327.389K
$11.17M
DINO HF Sinclair Corporation $49.39
1.804M
$88.67M
DIS The Walt Disney Company $111.52
11.346M
$1.27B
DIT AMCON Distributing Co. $112.00
200
$22.40K
DJT Trump Media & Technology Group Corp. Common Stock $10.66
3.681M
$39.61M
DK Delek US Holdings, Inc. $34.20
903.731K
$30.82M
DKI DarkIris Inc. Class A Ordinary Shares $0.4000
65.376K
$27.98K
DKL DELEK LOGISTICS PARTNERS, LP $44.77
30.858K
$1.39M
DKNG DraftKings Inc. Class A Common Stock $35.18
10.216M
$365.15M
DKS Dick's Sporting Goods, Inc. $213.70
1.087M
$232.20M
DLB Dolby Laboratories, Inc.Class A $67.54
286.766K
$19.41M
DLNG DYNAGAS LNG PARNERS LP $3.79
19.616K
$74.49K
DLO DLocal Limited Class A Common Shares $14.30
1.005M
$14.25M
DLPN Dolphin Entertainment, Inc. $1.60
16.102K
$25.57K
DLR Digital Realty Trust, Inc. $154.50
3.147M
$482.78M
DLTH Duluth Holdings Inc. Class B Common Stock $2.86
150.284K
$453.30K
DLXY Delixy Holdings Limited Ordinary Shares $0.8058
31.786K
$27.12K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.35
2.825K
$29.25K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.99
561.503K
$5.43M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.88
23.3K
$230.26K
DMLP Dorchester Minerals LP $22.65
144.496K
$3.28M
DNA Ginkgo Bioworks Holdings, Inc. $9.32
813.507K
$7.81M
DNLI Denali Therapeutics Inc. Common Stock $17.70
1.118M
$20.09M
DNTH Dianthus Therapeutics, Inc. Common Stock $42.13
418.297K
$17.74M
DNUT Krispy Kreme, Inc. Common Stock $4.36
2.386M
$10.62M
DOC Healthpeak Properties, Inc. $16.70
5.208M
$86.78M
DOCN DigitalOcean Holdings, Inc. $47.00
885.087K
$42.59M
DOCU DocuSign, Inc. Common Stock $70.92
2.1M
$148.01M
DOGZ Dogness (International) Corporation Class A Common Stock $10.58
17.861K
$193.24K
DOMH Dominari Holdings Inc. Common Stock $4.41
401.427K
$1.84M
DOMO Domo, Inc. Class B Common Stock $9.00
1.332M
$11.73M
DOO BRP Inc. Common Subordinate Voting Shares $77.55
102.002K
$7.91M
DORM Dorman Products, Inc. New $128.01
115.133K
$14.77M
DOYU DouYu International Holdings Limited ADS $7.00
44.232K
$311.50K
DPRO Draganfly Inc. Common Shares $6.96
999.521K
$7.12M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $32.35
898.329K
$29.17M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.0727
8.968M
$678.92K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.43
19.739K
$205.88K
DRH DiamondRock Hospitality Company $9.24
3.172M
$29.20M
DRI Darden Restaurants, Inc. $182.53
1.276M
$234.15M
DRIO DarioHealth Corp. Common Stock $11.90
66.488K
$822.26K
DRMA Dermata Therapeutics, Inc. Common Stock $2.63
51.199K
$137.73K
DRS Leonardo DRS, Inc. Common Stock $34.30
563.569K
$19.46M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $4.72
167.612K
$836.08K
DRUG Bright Minds Biosciences Inc. Common Stock $84.19
60.101K
$5.13M
DRVN Driven Brands Holdings Inc. Common Stock $15.41
705.015K
$10.93M
DSGN Design Therapeutics, Inc. Common Stock $9.43
109.789K
$1.04M
DSGR Distribution Solutions Group, Inc. Common Stock $29.20
42.279K
$1.23M
DSGX Descartes Systems Group Inc $90.71
302.84K
$27.48M
DSP Viant Technology Inc. Class A Common Stock $11.68
269.539K
$3.10M
DSWL Deswell Industries Inc $3.30
9.939K
$32.98K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.3300
93.201K
$32.36K
DTCK Davis Commodities Limited Ordinary Shares $0.3200
91.815K
$30.92K
DTI Drilling Tools International Corporation Common Stock $2.66
225.772K
$601.35K
DTIL Precision BioSciences, Inc. Common Stock $4.99
128.621K
$639.89K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.94
15.988K
$174.49K
DTSS Datasea Inc. Common Stock $1.27
207.09K
$289.94K
DTST Data Storage Corporation Common Stock $4.99
138.226K
$691.60K
DUK Duke Energy Corporation $115.33
2.349M
$269.92M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.95
129.42K
$255.61K
DUOL Duolingo, Inc. Class A Common Stock $196.00
1.503M
$299.27M
DUOT Duos Technologies Group, Inc. Common Stock $9.60
101.179K
$1.01M
DV DoubleVerify Holdings, Inc. $10.94
1.946M
$21.32M
DVAX Dynavax Technologies Corporation $10.80
861.579K
$9.33M
DVLT Datavault AI Inc. Common Stock $1.39
21.039M
$30.31M
DVN Devon Energy Corporation $37.65
5.904M
$222.79M
DVS Dolly Varden Silver Corporation $4.70
1.134M
$5.29M
DWSN Dawson Geophysical Company New Common Stock $1.78
13.957K
$24.74K
DWTX Dogwood Therapeutics, Inc. Common Stock $6.69
69.081K
$466.40K
DXC DXC Technology Company $14.97
2.585M
$39.08M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.63
9.172K
$23.07K
DXLG Destination XL Group, Inc. Common Stock $1.13
1.127M
$1.40M
DXR Daxor Corporation Common Stock $12.25
450
$5.62K
DXST Decent Holding Inc Ordinary Shares $1.50
60.361K
$92.74K
DYAI Dyadic International, Inc. $0.9000
38.081K
$34.87K
DYN Dyne Therapeutics, Inc. Common Stock $19.27
2.578M
$50.15M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.91
22.8K
$225.83K
EAF GrafTech International Ltd. $16.85
82.247K
$1.43M
EARN Ellington Credit Company $5.17
207.734K
$1.08M
EAT Brinker International, Inc. $144.45
870.041K
$126.92M
EB Eventbrite, Inc. Class A Common Stock $4.42
1.231M
$5.46M
EBC Eastern Bankshares, Inc. Common Stock $19.65
1.368M
$26.91M
EBMT Eagle Bancorp Montana, Inc $19.10
47.432K
$898.09K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.51
1.37K
$4.89K
EBS Emergent Biosolutions, Inc. $11.41
442.297K
$5.11M
ECBK ECB Bancorp, Inc. Common Stock $17.18
9.082K
$155.41K
ECDA ECD Automotive Design, Inc. Common Stock $0.2601
4.226M
$1.36M
ECG Everus Construction Group, Inc. $87.98
1.592M
$142.58M
ECO Okeanis Eco Tankers Corp. $35.80
127.205K
$4.57M
ECOR electroCore, Inc. Common Stock $4.76
21.534K
$103.92K
ECPG Encore Capital Group, Inc. $53.71
115.805K
$6.29M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.75
794.825K
$1.37M
ED Consolidated Edison, Inc. $97.53
2.188M
$213.18M
EDBL Edible Garden AG Incorporated Common Stock $1.30
140.661K
$189.18K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.6514
89.758K
$59.39K
EDIT Editas Medicine, Inc. Common Stock $2.55
2.138M
$5.40M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $30.02
50.627K
$1.55M
EDRY EuroDry Ltd. Common Shares $13.32
2.384K
$31.52K
EDSA Edesa Biotech, Inc. Common Shares $1.69
39.194K
$68.17K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
500
$458.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.90
511.461K
$27.72M
EDUC Educational Development Corp $1.31
6.521K
$8.57K
EE Excelerate Energy, Inc. $27.24
318.07K
$8.74M
EEFT Euronet Worldwide Inc $78.51
684.375K
$53.77M
EEIQ EpicQuest Education Group International Limited Common Stock $0.3108
105.524K
$33.97K
EFC Ellington Financial Inc. Common Stock $13.61
735.072K
$10.07M
EFSC Enterprise Financial Services Corporation $56.71
188.705K
$10.72M
EFSI Eagle Financial Services Inc Common Stock $39.65
5.389K
$213.69K
EGHT 8x8, Inc. Common Stock $2.24
699.098K
$1.53M
EGO Eldorado Gold Corporation $34.65
2.199M
$76.43M
EGP EastGroup Properties Inc. $180.53
327.43K
$60.15M
EGRX Eagle Pharmaceuticals, Inc. $0.5500
2.1K
$1.16K
EH EHang Holdings Limited ADS $14.23
654.914K
$9.32M
EHC Encompass Health Corporation Common Stock $107.00
877.767K
$93.92M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2611
77.423K
$20.59K
EHLD Euroholdings Ltd. Common Stock $7.21
6.584K
$46.90K
EIG Employers Holdings, Inc. $42.10
186.966K
$7.85M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7699
36.977K
$29.01K
EKSO Ekso Bionics Holdings, Inc. Common Stock $4.50
42.77K
$203.25K
EL The Estee Lauder Companies Inc. Class A $104.13
3.502M
$366.35M
ELAB Elevai Labs, Inc. Common Stock $3.85
77.067K
$300.11K
ELAN Elanco Animal Health Incorporated Common Stock $21.20
4.765M
$101.12M
ELBM Electra Battery Materials Corporation Common Stock $0.9300
1.144M
$1.08M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.65
834.883K
$1.40M
ELE Elemental Royalty Corporation Common Stock $15.04
116.408K
$1.78M
ELOG Eastern International Ltd. Ordinary Shares $1.84
6.839K
$11.89K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $10.45
293.672K
$3.07M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $9.96
612
$6.10K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1775
489.187K
$89.42K
ELS Equity Lifestyle Properties, Inc. $62.00
1.085M
$67.29M
ELTX Elicio Therapeutics, Inc. Common Stock $8.18
39.129K
$321.20K
ELUT Elutia Inc. Class A Common Stock $0.6906
76.888K
$53.95K
ELVA Electrovaya Inc. Common Shares $6.72
1.382M
$9.06M
ELVN Enliven Therapeutics, Inc. Common Stock $16.85
1.275M
$22.21M
ELVR Sayona Mining Limited American Depository Shares $44.06
31.87K
$1.42M
ELWS Earlyworks Co., Ltd. American Depositary Shares $5.65
1.713K
$9.68K
ELWT Elauwit Connection, Inc. Common Stock $6.00
144.433K
$904.27K
EM Smart Share Global Limited American Depositary Shares $1.34
521.468K
$705.01K
EMBC Embecta Corp. Common Stock $11.80
891.964K
$10.59M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $64.06
713.834K
$46.22M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.02
3.237K
$32.44K
EMN Eastman Chemical Company $65.75
1.911M
$124.78M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.09
17.924K
$378.29K
EMPD Empery Digital Inc. Common stock $4.97
620.992K
$2.93M
ENGN enGene Holdings Inc. Common Stock $8.62
302.743K
$2.59M
ENGS Energys Group Limited Ordinary Shares $0.6908
144.92K
$105.00K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.01
603.914K
$2.41M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $38.71
26.93K
$1.04M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9448
907.212K
$847.58K
ENR Energizer Holdings, Inc $20.29
1.204M
$24.48M
ENSC Ensysce Biosciences, Inc. Common Stock $1.41
92.744K
$131.23K
ENSG The Ensign Group, Inc. $175.63
182.216K
$32.00M
ENTA Enanta Pharmaceuticals, Inc $14.91
213.267K
$3.12M
ENTX Entera Bio Ltd. Ordinary Shares $2.17
90.415K
$195.11K
ENVA Enova International, Inc. $162.72
496.939K
$80.64M
ENVB Enveric Biosciences, Inc. Common Stock $5.25
319.217K
$1.82M
ENVX Enovix Corporation Common Stock $8.65
5.713M
$50.73M
EOLS Evolus, Inc. Common Stock $6.95
557.924K
$3.88M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $14.84
20.817M
$318.04M
EP Empire Petroleum Corporation $3.32
22.983K
$74.30K
EPAC Enerpac Tool Group Corp. $40.52
574.481K
$23.60M
EPC Edgewell Personal Care Company $17.40
355.053K
$6.22M
EPD Enterprise Products Partners L.P. $32.26
2.769M
$88.97M
EPM Evolution Petroleum Corporation $4.07
470.841K
$1.91M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.9600
184.863K
$181.54K
EPRT Essential Properties Realty Trust, Inc. $30.53
1.097M
$33.52M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.30
85.952K
$540.63K
EPSM Epsium Enterprise Limited Ordinary Shares $2.55
113.135K
$304.54K
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $1.17
126.667K
$147.24K
EQ Equillium, Inc. Common Stock $1.28
573.101K
$747.08K
EQBK Equity Bancshares, Inc. $46.78
28.327K
$1.32M
EQH Equitable Holdings, Inc. $48.26
1.424M
$69.04M
EQIX Equinix, Inc. Common Stock REIT $750.32
611.331K
$456.57M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $23.06
2.249M
$51.67M
EQS Equus Total Return, Inc. $1.69
7.874K
$13.36K
ERAS Erasca, Inc. Common Stock $3.76
1.576M
$5.57M
ERIC Ericsson American Depositary Shares $9.57
5.736M
$55.03M
ERII Energy Recovery, Inc. $14.47
219.293K
$3.16M
ERNA Eterna Therapeutics Inc. Common Stock $1.36
34.279K
$48.81K
ESE ESCO Technologies, Inc. $204.04
180.657K
$36.98M
ESEA Euroseas Ltd.(Marshall Islands) $55.14
35.945K
$2.03M
ESHA ESH Acquisition Corp. Class A Common Stock $11.66
6.042K
$71.12K
ESI Element Solutions Inc. $26.39
2.818M
$73.74M
ESLA Estrella Immunopharma, Inc. Common Stock $1.75
50.463K
$89.65K
ESOA Energy Services of America Corporation Common Stock $8.70
55.073K
$480.44K
ESP Espey Mfg. & Electronics Corp $43.44
9.265K
$406.07K
ESPR Esperion Therapeutics, Inc. $3.90
4.937M
$19.60M
ESQ Esquire Financial Holdings, Inc. Common Stock $107.32
38.23K
$4.09M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.94
957.669K
$6.65M
ESS Essex Property Trust, Inc $258.56
412.369K
$106.64M
ESTA Establishment Labs Holdings Inc. $72.51
369.867K
$26.94M
ET Energy Transfer LP Common Units representing limited partner interests $16.62
13.235M
$218.59M
ETD Ethan Allen Interiors Inc $25.03
198.444K
$4.99M
ETHM Dynamix Corporation Class A Ordinary Shares $10.36
144.635K
$1.51M
ETHZ ETHZilla Corporation Common Stock $8.00
1.035M
$8.52M
ETN Eaton Corporation, plc Ordinary Shares $332.50
3.517M
$1.18B
ETON Eton Pharmaceutcials, Inc. Common Stock $16.71
237.46K
$4.01M
ETOR eToro Group Ltd. Class A Common Shares $37.70
1.157M
$44.25M
ETS Elite Express Holding Inc. Class A Common Stock $0.5375
32.048K
$17.43K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.34
39.857K
$89.39K
EURK Eureka Acquisition Corp Class A Ordinary Share $10.89
500
$5.45K
EVAC EQV Ventures Acquisition Corp. II $10.01
133.892K
$1.34M
EVAX Evaxion Biotech A/S American Depositary Share $6.15
69.548K
$435.63K
EVC Entravision Communication $3.18
262.097K
$826.57K
EVCM EverCommerce Inc. Common Stock $12.12
501.979K
$5.81M
EVER EverQuote, Inc. Class A Common Stock $27.74
293.995K
$8.30M
EVGO EVgo Inc. Class A Common Stock $3.21
3.148M
$10.29M
EVH Evolent Health, Inc Class A Common Stock $4.13
2.182M
$8.81M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.95
2.654M
$18.41M
EVO Evotec SE American Depositary Shares $3.00
163.237K
$495.95K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $9.89
23.117K
$228.74K
EVTL Vertical Aerospace Ltd. $5.73
2.043M
$12.01M
EVTV Envirotech Vehicles, Inc. Common Stock $1.05
61.185K
$68.40K
EW Edwards Lifesciences Corp $83.08
2.111M
$176.22M
EWBC East-West Bancorp Inc $113.62
389.889K
$44.30M
EWCZ European Wax Center, Inc. Class A Common Stock $4.06
184.061K
$752.89K
EWTX Edgewise Therapeutics, Inc. Common Stock $24.75
1.821M
$43.87M
EXE Expand Energy Corporation Common Stock $112.79
1.848M
$208.84M
EXFY Expensify, Inc. Class A Common Stock $1.63
491.926K
$807.48K
EXK Endeavour Silver Corp. $8.98
16.369M
$148.84M
EXLS ExlService Holdings, Inc. $41.59
748.618K
$31.24M
EXOD Exodus Movement, Inc. $15.30
78.032K
$1.25M
EXOZ eXoZymes Inc. Common Stock $14.34
4.995K
$73.70K
EXPD Expeditors International of Washington, Inc. $151.76
909.481K
$138.38M
EXPE Expedia Group, Inc. Common Stock $274.23
1.273M
$352.19M
EXPI eXp World Holdings, Inc. Common Stock $10.60
654.733K
$6.93M
EXR Extra Space Storage, Inc. $134.48
1.322M
$177.37M
EYE National Vision Holdings, Inc. Common Stock $28.83
943.57K
$27.44M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $15.99
560.032K
$9.06M
EZGO EZGO Technologies Ltd. Ordinary Shares $2.50
51.898K
$119.52K
FA First Advantage Corporation Common Stock $14.53
380.024K
$5.55M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.38
100
$1.04K
FAF First American Financial Corporation $63.94
215.333K
$13.79M
FANG Diamondback Energy, Inc. $156.60
994.001K
$156.02M
FAT FAT Brands Inc. Class A Common Stock $0.4590
243.22K
$111.73K
FATBB FAT Brands Inc. Class B Common Stock $1.60
544
$876.00
FATE Fate Therapeutics, Inc. $1.16
1.324M
$1.50M
FATN FatPipe, Inc. Common Stock $2.63
15.117K
$39.74K
FBGL FBS Global Limited Ordinary Shares $0.7900
1.594M
$1.37M
FBIN Fortune Brands Innovations, Inc. $52.22
1.446M
$75.51M
FBIO Fortress Biotech, Inc. $2.91
179.533K
$528.18K
FBIZ First Business Financial Services, Inc. $57.24
21.366K
$1.22M
FBK FB Financial Corporation $59.02
179.051K
$10.51M
FBLA FB Bancorp, Inc. Common Stock $13.09
62.013K
$810.71K
FBLG FibroBiologics, Inc. Common Stock $0.4085
1.881M
$728.97K
FBRT Franklin BSP Realty Trust, Inc. $10.49
859.323K
$9.19M
FBRX Forte Biosciences, Inc. Common Stock $21.74
200.77K
$4.56M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $11.11
96.844K
$1.11M
FCBC First Community Bankshares, Inc. (VA) $35.03
24.296K
$848.24K
FCEL FuelCell Energy Inc NEW (DE) $8.64
1.454M
$12.72M
FCF First Commonwealth Financial Corporation $17.17
311.083K
$5.32M
FCFS FirstCash Holdings, Inc. Common Stock $163.07
237.323K
$38.89M
FCHL Fitness Champs Holdings Limited Common Stock $0.3301
117.232K
$39.70K
FCNCA First Citizens BancShares Inc $2,055.52
59.009K
$121.63M
FCPT Four Corners Property Trust, Inc. $23.06
774.033K
$17.83M
FCRS FutureCrest Acquisition Corp. $10.10
62.194K
$628.48K
FCUV Focus Universal Inc. Common Stock $3.43
5.717K
$20.71K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $48.86
4.706K
$226.01K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.72
711.095K
$7.94M
FDP Fresh Del Monte Produce Inc. $38.11
138.956K
$5.28M
FDS Factset Research Systems $292.47
517.804K
$151.31M
FDSB Fifth District Bancorp, Inc. Common Stock $14.21
21.72K
$307.28K
FDUS Fidus Investment Corp. $20.13
211.456K
$4.27M
FEAM 5E Advanced Materials, Inc. Common Stock $3.86
37.695K
$147.69K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8940
2.25K
$1.99K
FEIM Frequency Electronics, Inc. $47.80
1.189M
$52.72M
FELE Franklin Electric Co Inc $96.05
244.625K
$23.57M
FEMY Femasys Inc. Common Stock $0.8567
787.661K
$682.39K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.62
443.766K
$3.34M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.03
303
$613.00
FER Ferrovial SE Ordinary Shares $66.75
1.117M
$74.55M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.32
100
$1.03K
FET Forum Energy Technologies, Inc. $34.53
67.84K
$2.35M
FF Future Fuel Corporation $3.31
147.707K
$502.15K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.10
4.557M
$4.97M
FFBC First Financial Bancorp $26.83
487.463K
$13.09M
FFIC Flushing Financial Corp $17.09
113.093K
$1.93M
FFIN First Financial Bankshares Inc $31.59
817.665K
$25.86M
FFIV F5, Inc. Common Stock $264.72
1.082M
$284.30M
FFWM First Foundation Inc. $6.04
437.296K
$2.65M
FG F&G Annuities & Life, Inc. $34.46
104.37K
$3.60M
FGBI FIRST GUARANTY BANCSHARES INC $4.78
12.388K
$60.16K
FGI FGI Industries Ltd. Ordinary Shares $6.48
96.759K
$663.34K
FGL Founder Group Limited Ordinary Shares $0.3272
612.822K
$208.30K
FGMC FG Merger II Corp. Common stock $10.03
23.542K
$236.25K
FGNX Fundamental Global Inc. Common Stock $2.60
868.869K
$2.37M
FHB First Hawaiian, Inc. Common Stock $26.01
804.796K
$20.94M
FHI Federated Hermes, Inc. $52.19
879.877K
$46.10M
FHN First Horizon Corporation $23.59
6.134M
$145.29M
FHTX Foghorn Therapeutics Inc. Common Stock $4.44
62K
$277.82K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.40
870.051K
$30.69M
FICO Fair Isaac Corporation $1,844.98
217.631K
$400.51M
FIEE FiEE, Inc Common Stock $2.70
32.535K
$88.00K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $40.60
3.263M
$133.78M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.07
3.75K
$37.75K
FIHL Fidelis Insurance Holdings Limited $19.03
606.709K
$11.53M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.34
823.949K
$4.38M
FINW FinWise Bancorp Common $17.79
14.756K
$264.05K
FIP FTAI Infrastructure Inc. Common Stock $5.13
1.097M
$5.62M
FIS Fidelity National Information Services, Inc. $67.11
2.46M
$165.29M
FISI Financial Institutions Inc $32.78
55.438K
$1.82M
FISV Fiserv, Inc. Common Stock $68.74
6.114M
$419.15M
FITBI Fifth Third Bancorp Depositary Shares $25.82
34.515K
$890.68K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.52
43.598K
$848.85K
FIVE Five Below, Inc. Common Stock $183.41
970.397K
$176.70M
FIX Comfort Systems USA, Inc. $966.90
767.61K
$731.08M
FIZZ National Beverage Corp. $33.85
271.975K
$9.24M
FKWL Franklin Wireless Corp. Common Stock $4.45
10.179K
$45.40K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.20
159.752K
$515.53K
FLEX Flex Ltd. Ordinary Shares $69.00
6.014M
$415.50M
FLG Flagstar Financial, Inc. $12.86
2.653M
$34.43M
FLGC Flora Growth Corp. Common Stock $9.03
302.97K
$3.18M
FLGT Fulgent Genetics, Inc. Common Stock $27.14
113.64K
$3.07M
FLL Full House Resorts, Inc. $3.09
336.385K
$1.05M
FLNC Fluence Energy, Inc. Class A Common Stock $21.88
7.268M
$170.45M
FLNG FLEX LNG Ltd. Ordinary Shares $25.55
365.466K
$9.39M
FLNT Fluent, Inc. Common Stock $2.23
20.986K
$47.63K
FLUT Flutter Entertainment plc $224.00
2.279M
$511.63M
FLUX Flux Power Holdings, Inc. Common Stock $1.52
305.127K
$474.15K
FLWS 1-800-FLOWERS.COM Inc $3.88
1.052M
$4.25M
FLX BingEx Limited American Depositary Shares $3.22
217.883K
$715.65K
FLY Firefly Aerospace Inc. Common Stock $22.29
3.626M
$82.46M
FLYE Fly-E Group, Inc. Common Stock $7.10
13.682K
$100.32K
FLYW Flywire Corporation Voting Common Stock $14.82
1.629M
$23.92M
FMAO Farmers & Merchants Bancorp, Inc. $27.70
11.154K
$305.95K
FMBH First Mid Bancshares, Inc. Common Stock $41.97
70.293K
$2.95M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3611
94.103K
$34.73K
FMNB Farmers National Banc Corp $14.43
152.431K
$2.20M
FMS Fresenius Medical Care AG $23.60
237.416K
$5.58M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $3.04
374.778K
$1.16M
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $104.19
332.504K
$34.41M
FNCH Finch Therapeutics Group, Inc. Common Stock $13.98
3.83K
$52.45K
FND Floor & Decor Holdings, Inc. $61.16
1.687M
$103.76M
FNF Fidelity National Financial, Inc. $57.57
649.221K
$37.31M
FNGR FingerMotion, Inc. Common Stock $1.57
535.771K
$854.85K
FNKO Funko, Inc. Class A Common Stock $3.22
450.806K
$1.48M
FNLC First Bancorp, Inc. (ME) $27.84
11.938K
$330.73K
FNV Franco-Nevada Corporation $214.98
563.715K
$122.03M
FNWB First Northwest Bancorp Common Stock $9.93
34.878K
$347.50K
FNWD Finward Bancorp Common Stock $39.20
7.892K
$307.42K
FOA Finance of America Companies Inc. $23.86
201.404K
$4.88M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $12.15
39.8K
$490.38K
FOLD Amicus Therapeutics, Inc $10.78
9.858M
$102.26M
FORA Forian Inc. Common Stock $2.12
34.402K
$73.42K
FORR Forrester Research Inc $7.15
49.028K
$350.97K
FOUR Shift4 Payments, Inc. $69.30
1.086M
$75.27M
FOX Fox Corporation Class B Common Stock $63.03
627.994K
$39.85M
FOXA Fox Corporation Class A Common Stock $71.10
2.273M
$162.85M
FOXF Fox Factory Holding Corp. Common Stock $17.04
769.061K
$13.04M
FOXO FOXO Technologies Inc. $0.0002
14.868M
$2.75K
FOXX Foxx Development Holdings Inc. Common Stock $4.61
44.027K
$230.08K
FPH Five Point Holdings, LLC Class A Common Shares $5.61
125.55K
$705.62K
FPI Farmland Partners Inc. $10.09
387.153K
$3.88M
FR First Industrial Realty Trust, Inc. $58.19
708.824K
$41.34M
FRAF Franklin Financial Services Corporation Common Stock $55.35
69.44K
$3.81M
FRD Friedman Industries, Inc $20.53
7.084K
$145.17K
FRGE Forge Global Holdings, Inc. $44.40
165.52K
$7.35M
FRGT Freight Technologies, Inc. Ordinary Shares $0.5853
893.449K
$563.79K
FRHC Freedom Holding Corp. $136.71
81.756K
$11.11M
FRMI Fermi Inc. Common Stock $10.05
62.013M
$589.47M
FROG JFrog Ltd. Ordinary Shares $68.07
3.022M
$207.71M
FRSH Freshworks Inc. Class A Common Stock $12.93
3.212M
$42.16M
FRST Primis Financial Corp. Common Stock $13.39
106.162K
$1.40M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.83
20.803K
$38.82K
FRT Federal Realty Investment Trust $99.10
471.769K
$46.89M
FSBC Five Star Bancorp Common Stock $37.40
22.659K
$840.99K
FSBW FS Bancorp, Inc. Common Stock $43.22
3.3K
$141.79K
FSCO FS Credit Opportunities Corp. $6.25
1.387M
$8.68M
FSEA First Seacoast Bancorp, Inc. Common Stock $12.32
2.384K
$29.09K
FSFG First Savings Financial Group, Inc $33.08
5.425K
$179.05K
FSI Flexible Solutions International, Inc. $7.14
60.917K
$438.70K
FSK FS KKR Capital Corp. Common Stock $15.40
1.61M
$24.91M
FSM FORTUNA Silver Mines Inc. $9.78
7.853M
$76.73M
FSP Franklin Street Properties Corp $0.9684
579.285K
$565.91K
FSSL FS Specialty Lending Fund $13.98
748.176K
$10.30M
FSUN FirstSun Capital Bancorp Common Stock $37.78
96.124K
$3.63M
FSV FirstService Corporation Common Shares $154.54
159.76K
$24.49M
FTAI FTAI Aviation Ltd. Common Stock $176.90
804.298K
$143.77M
FTCI FTC Solar, Inc. Common Stock $9.59
45.524K
$441.23K
FTDR Frontdoor, Inc. Common Stock $54.71
635.833K
$35.04M
FTEL Fitell Corporation Ordinary Shares $0.6801
636.26K
$453.30K
FTFT Future FinTech Group Inc. $1.09
17.235K
$19.26K
FTHM Fathom Holdings Inc. Common Stock $1.27
54.975K
$68.20K
FTI TechnipFMC plc Ordinary Share $46.32
1.626M
$75.10M
FTK Flotek Industries, Inc. $16.68
225.688K
$3.77M
FTLF FitLife Brands, Inc. Common Stock $17.95
9.719K
$174.09K
FTRE Fortrea Holdings Inc. Common Stock $15.72
1.058M
$16.62M
FTRK FAST TRACK GROUP Ordinary shares $0.8701
604.33K
$527.20K
FTS Fortis Inc. Common Shares $50.97
487.45K
$24.76M
FTW EQV Ventures Acquisition Corp. $10.46
21.905K
$229.13K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.76
58.192K
$166.73K
FULC Fulcrum Therapeutics, Inc. Common Stock $12.90
1.413M
$18.31M
FULT Fulton Financial Corp $19.95
1.061M
$21.07M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $19.08
2.669K
$51.24K
FUND Sprott Focus Trust, Inc. $8.61
22.139K
$191.91K
FURY Fury Gold Mines Limited $0.6450
817.776K
$561.33K
FUSB First US Bancshares, Inc. Common Stock $14.40
17.608K
$255.11K
FUSE Fusemachines Inc. Common stock $2.10
244.817K
$527.78K
FUTU Futu Holdings Limited American Depositary Shares $170.81
851.889K
$146.99M
FVCB FVCBankcorp, Inc. Common Stock $13.71
57.687K
$795.41K
FVRR Fiverr International Ltd. $20.90
633.067K
$13.23M
FWDI Forward Industries, Inc. Common Stock $7.41
693.919K
$5.29M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $86.41
75.791K
$6.57M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $93.77
884.518K
$83.15M
FWRG First Watch Restaurant Group, Inc. Common Stock $16.36
1.021M
$17.03M
FXNC FIRST NATL CORP STRASBURG VA $25.89
11.984K
$310.36K
FYBR Frontier Communications Parent, Inc. Common Stock $38.12
2.198M
$83.45M
GABC German American Bancorp, Inc. $40.91
86.233K
$3.52M
GAIA Gaia, Inc. Class A Common Stock $4.06
134.578K
$540.40K
GAIN Gladstone Investment Corporation $13.95
95.848K
$1.34M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.72
5.422K
$139.28K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.18
15.913K
$400.20K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.06
5.251K
$131.44K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.94
1.925K
$46.13K
GALT Galectin Therapeutics Inc. $6.30
716.872K
$4.35M
GAMB Gambling.com Group Limited Ordinary Shares $5.71
537.801K
$3.06M
GAME GameSquare Holdings, Inc. Common Stock $0.5150
901.954K
$478.08K
GANX Gain Therapeutics, Inc. Common Stock $4.17
1.869M
$7.79M
GAUZ Gauzy Ltd. Ordinary Shares $1.20
162.251K
$194.67K
GBDC Golub Capital BDC, Inc. $13.76
1.217M
$16.86M
GBFH GBank Financial Holdings Inc. Common Stock $37.56
20.665K
$779.10K
GBIO Generation Bio Co. Common Stock $5.45
12.102K
$65.97K
GBLI Global Indemnity Group, LLC $28.39
3.568K
$101.42K
GBNY Generations Bancorp NY, Inc. Common Stock $17.85
1.6K
$28.48K
GBR New Concept Energy Inc $0.8039
3.02K
$2.43K
GBTG Global Business Travel Group, Inc. $8.20
3.492M
$28.04M
GBX The Greenbrier Companies, Inc. $47.09
199.866K
$9.40M
GCBC Greene County Bancorp Inc $24.48
8.124K
$198.69K
GCL GCL Global Holdings Ltd Ordinary Shares $1.14
96.64K
$112.96K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.50
532.336K
$6.18M
GCT GigaCloud Technology Inc Class A Ordinary Shares $40.30
465.016K
$18.55M
GCTK GlucoTrack, Inc. Common Stock $5.63
13.892K
$79.64K
GCTS GCT Semiconductor Holding, Inc. $1.42
141.52K
$203.10K
GD General Dynamics Corporation $339.51
829.926K
$280.88M
GDC GD Culture Group Limited Common Stock $3.88
9.734K
$38.66K
GDEN Golden Entertainment, Inc. Common Stock $28.21
177.739K
$5.02M
GDEV GDEV Inc. Ordinary Shares $16.64
616
$10.19K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $2.65
23.909K
$65.31K
GDOT Green Dot Corporation $13.30
499.451K
$6.72M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.83
2.424M
$6.95M
GDS GDS Holdings Limited ADS $36.27
1.405M
$51.04M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.67
10.02K
$16.54K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $9.50
597.497K
$5.84M
GECC Great Elm Capital. Corp. Common Stock $7.73
154.704K
$1.21M
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.29
2.301K
$58.14K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.54
10.238K
$261.39K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.58
518
$13.24K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.30
1.482M
$37.41M
GEG Great Elm Group, Inc. Common Stock $2.65
148.74K
$393.48K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.45
5.54K
$137.09K
GEHC GE HealthCare Technologies Inc. Common Stock $83.96
1.952M
$164.95M
GELS Gelteq Limited Ordinary Shares $1.01
41.596K
$43.45K
GEMI Gemini Space Station, Inc. Class A Common Stock $13.20
5.962M
$83.50M
GEN Gen Digital Inc. Common Stock $27.50
2.669M
$74.10M
GENC Gencor Industries, Inc. $12.97
13.831K
$181.26K
GENI Genius Sports Limited $10.96
3.69M
$40.72M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.33
26.241K
$61.95K
GEOS Geospace Technologies Corporation Common Stock $15.88
180.28K
$2.83M
GETY Getty Images Holdings, Inc. $1.50
637.214K
$969.07K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.8500
423.67K
$358.31K
GFL GFL Environmental Inc. Subordinate Voting Shares $44.13
1.034M
$45.87M
GFR Greenfire Resources Ltd. $4.51
128.102K
$582.66K
GFS GlobalFoundries Inc. Ordinary Shares $38.50
3.545M
$138.26M
GGAL Grupo Financiero Galicia SA $48.41
883.043K
$43.01M
GGR Gogoro Inc. Ordinary Shares $3.77
23.348K
$87.40K
GH Guardant Health, Inc. Common Stock $101.80
1.195M
$121.66M
GHC GRAHAM HOLDINGS COMPANY $1,117.93
15.311K
$17.11M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.72
61.49K
$105.94K
GHRS GH Research PLC Ordinary Shares $13.04
244.675K
$3.31M
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.66
102.039K
$280.22K
GIC Global Industrial Company $29.98
62.669K
$1.87M
GIFI Gulf Island Fabrication Inc $11.92
128.931K
$1.54M
GIFT RDE, Inc. Common Stock $0.9991
43.302K
$44.84K
GIG GigCapital7 Corp. Class A Ordinary Share $10.47
55.703K
$583.85K
GIII G-Iii Apparel Group Ltd $31.41
369.707K
$11.51M
GIL Gildan Activewear Inc. $60.52
949.253K
$57.84M
GILT Gilat Satellite Networks Ltd $12.69
521.071K
$6.66M
GIPR Generation Income Properties Inc. Common Stock $0.9613
553.541K
$555.84K
GITS Global Interactive Technologies, Inc. Common Stock $1.16
8.137K
$9.72K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.89
32.363K
$319.91K
GLAD Gladstone Capital Corp $21.69
90.77K
$1.95M
GLBE Global-E Online Ltd. Ordinary Shares $40.00
758.492K
$30.46M
GLBS Globus Maritime Limited $1.48
158.651K
$233.73K
GLDD Great Lakes Dredge & Dock Corporation $13.78
308.189K
$4.24M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4299
27.214K
$11.75K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $32.90
24.399K
$799.52K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $32.86
305.426K
$9.95M
GLMD Galmed Pharmaceuticals Ltd. $1.02
87.726K
$91.15K
GLOO Gloo Holdings, Inc. Class A Common Stock $7.29
197.254K
$1.32M
GLPI Gaming and Leisure Properties, Inc. $43.33
7.082M
$302.37M
GLRE Greenlight Captial RE, LTD. Class A $14.26
102.813K
$1.45M
GLSI Greenwich LifeSciences, Inc. $11.01
144.65K
$1.61M
GLTO Galecto, Inc. Common Stock $31.50
76.107K
$2.34M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $16.00
457.353K
$7.54M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.40
374.829K
$1.06M
GLXY Galaxy Digital Inc. Class A Common Stock $26.79
7.637M
$213.74M
GME GameStop Corp. Class A $21.23
5.105M
$109.20M
GMGI Golden Matrix Group, Inc. Common Stock $0.8353
336.135K
$274.77K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.02
23.248K
$23.71K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.28
32.37K
$42.71K
GMRE Global Medical REIT Inc. $35.07
99.322K
$3.49M
GNK GENCO SHIPPING & TRADING LTD $18.25
283.936K
$5.18M
GNL Global Net Lease, Inc. $8.34
1.038M
$8.58M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.16
326.874K
$1.05M
GNLX Genelux Corporation Common Stock $4.33
89.446K
$385.17K
GNPX Genprex, Inc. Common Stock $2.73
400.54K
$1.15M
GNSS Genasys Inc. Common Stock $2.08
188.903K
$400.34K
GNTA Genenta Science S.p.A. American Depositary Shares $1.58
114.754K
$183.88K
GNW Genworth Financial, Inc. $8.86
2.92M
$25.93M
GO Grocery Outlet Holding Corp. Common Stock $10.75
1.869M
$20.54M
GOCO GoHealth, Inc. Class A Common Stock $2.98
36.663K
$112.97K
GOLF Acushnet Holdings Corp. $84.81
192.971K
$16.38M
GOOD Gladstone Commercial Corporation - REIT $10.85
401.15K
$4.36M
GOOG Alphabet Inc. Class C Capital Stock $309.60
19.569M
$6.10B
GOOGL Alphabet Inc. Class A Common Stock $308.79
30.597M
$9.48B
GOOS Canada Goose Holdings Inc. $12.79
692.185K
$8.97M
GORO Gold Resource Corporation $0.8471
1.875M
$1.59M
GOSS Gossamer Bio, Inc. Common Stock $3.74
3.286M
$12.05M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.39
328.005K
$787.77K
GOVX GeoVax Labs, Inc. New $0.3622
510.483K
$190.31K
GP GreenPower Motor Company Inc. Common Shares $0.9638
28.171K
$27.67K
GPCR Structure Therapeutics Inc. American Depositary Shares $67.06
1.065M
$71.75M
GPI Group 1 Automotive, Inc. $413.74
125.275K
$52.04M
GPK Graphic Packaging Holding Company $15.72
4.919M
$75.87M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.63
100.191K
$269.45K
GPOR Gulfport Energy Corporation $208.08
143.789K
$29.80M
GPUS Hyperscale Data, Inc. $0.2648
20.956M
$5.79M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.14
33.347M
$172.81M
GRAL GRAIL, Inc. Common Stock $92.99
822.04K
$75.87M
GRAN Grande Group Limited Class A Ordinary Shares $3.21
360.588K
$1.17M
GRBK Green Brick Partners, Inc $66.98
102.21K
$6.83M
GRC The Gorman-Rupp Company Common Shares $49.58
85.877K
$4.25M
GRCE Grace Therapeutics, Inc. Common Stock $3.31
84.08K
$281.07K
GRDN Guardian Pharmacy Services, Inc. $30.18
142.649K
$4.36M
GRDX GridAI Technologies Corp. Common Stock $2.92
52.808K
$159.10K
GREE Greenidge Generation Holdings Inc. Class A Common $1.76
628.401K
$1.20M
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $17.70
19.802K
$341.34K
GRI GRI Bio, Inc. Common Stock $0.5240
1.648M
$869.53K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $27.56
7.377K
$203.52K
GRNQ Greenpro Capital Corp. Common Stock $1.78
37.299K
$68.32K
GRNT Granite Ridge Resources, Inc. $5.05
401.048K
$2.05M
GROM Grom Social Enterprises Inc. Common Stock $0.0001
2.15K
$0.00
GROV Grove Collaborative Holdings, Inc. $1.30
18.996K
$24.83K
GROW US Global Investors Inc $2.43
36.388K
$89.72K
GRPN Groupon, Inc.Common Stock $16.10
786.034K
$12.84M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.88
688.369K
$9.78M
GRTX Galera Therapeutics, Inc. Common Stock $0.0240
4.49K
$108.00
GS Goldman Sachs Group Inc. $888.25
2.302M
$2.07B
GSBC Great Southern Bancorp Inc $65.38
44.212K
$2.88M
GSBD Goldman Sachs BDC, Inc. $10.12
777.568K
$7.74M
GSHD Goosehead Insurance, Inc. Class A Common Stock $77.90
142.953K
$11.24M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.28
5.4K
$55.44K
GSIW Garden Stage Limited Ordinary Shares $0.1483
549.243K
$80.31K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $48.93
2.752M
$134.31M
GSL Global Ship Lease, Inc. $33.80
517.841K
$17.54M
GSM Ferroglobe PLC Ordinary Shares $4.55
697.635K
$3.24M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.35
105.482K
$143.87K
GTBP GT Biopharma Inc. Common Stock $0.6828
971.106K
$635.29K
GTE Gran Tierra Energy Inc. $3.92
337.219K
$1.34M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.05
213.689K
$222.80K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.31
15.192K
$156.84K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.08
68.935K
$694.01K
GTES Gates Industrial Corporation plc $21.91
1.167M
$25.71M
GTIM Good Times Restaurants Inc. $1.29
10.844K
$14.54K
GTLB GitLab Inc. Class A Common Stock $39.47
2.583M
$103.71M
GTLS Chart Industries, Inc. $205.78
449.458K
$92.50M
GTM ZoomInfo Technologies Inc Common Stock $9.92
3.898M
$38.56M
GTN.A Gray Television, Inc. Class A $7.75
2.253K
$18.24K
GTX Garrett Motion Inc. Common Stock $16.59
2.046M
$34.94M
GURE Gulf Resources, Inc. (NV) Common Stock $4.64
28.649K
$135.66K
GUTS Fractyl Health, Inc. Common Stock $2.23
2.954M
$6.91M
GV Visionary Holdings Inc. Common Shares $1.45
20.487K
$29.86K
GVA Granite Construction Inc. $115.08
1.009M
$115.92M
GVH Globavend Holdings Limited Ordinary Shares $3.33
22.277K
$75.61K
GWAV Greenwave Technology Solutions, Inc. Common Stock $6.75
62.61K
$430.24K
GWRE GUIDEWIRE SOFTWARE, INC. $205.10
713.401K
$146.53M
GWRS Global Water Resources, Inc. $8.47
53.679K
$458.21K
$1,022.54
302.124K
$310.81M
GXAI Gaxos.ai Inc. Common Stock $1.20
56.484K
$66.88K
GYRE Gyre Therapeutics, Inc. Common Stock $7.64
60.275K
$469.20K
GYRO Gyrodyne, LLC Common Stock $9.26
212
$1.97K
H Hyatt Hotels Corporation $161.58
590.25K
$95.93M
HAE Haemonetics Corporation $83.49
808.255K
$67.18M
HAIN Hain Celestial Group Inc $1.14
1.361M
$1.52M
HALO Halozyme Therapeutics, Inc. $62.40
5.387M
$334.63M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.04
19.505K
$20.56K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $32.90
916.688K
$30.18M
HAYW Hayward Holdings, Inc. $16.01
1.21M
$19.27M
HBAN Huntington Bancshares Inc $17.81
17.234M
$306.61M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.73
13.058K
$334.59K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.06
15.394K
$340.20K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $16.20
24.457K
$410.71K
HBIO Harvard Bioscience Inc $0.7050
556.633K
$418.49K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.08
15.178K
$106.98K
HBNC Horizon Bancorp, Inc. Common Stock $18.47
289.583K
$5.34M
HBT HBT Financial, Inc. Common Stock $26.56
19.852K
$524.08K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3650
14.25K
$5.25K
HCAT Health Catalyst, Inc Common Stock $2.46
550.118K
$1.38M
HCC Warrior Met Coal, Inc. $83.41
431.821K
$35.93M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.70
233.972K
$848.92K
HCKT Hackett Group Inc (The). $19.98
247.048K
$4.92M
HCM HUTCHMED (China) Limited American Depositary Shares $13.49
12.884K
$175.21K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.10
28.261K
$285.44K
HCSG Healthcare Services Group $19.37
857.543K
$16.62M
HCTI Healthcare Triangle, Inc. Common Stock $2.39
186.008K
$446.39K
HCWB HCW Biologics Inc. Common Stock $1.81
210.42K
$366.27K
HCWC Healthy Choice Wellness Corp. $0.3002
3.155M
$1.10M
HDSN Hudson Technologies Inc $7.46
390.327K
$2.93M
HE Hawaiian Electric Industries, Inc. $11.58
2.467M
$28.85M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0690
32.816K
$2.44K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.38
128.205K
$307.46K
HERE Here Group Limited American Depositary Shares $5.10
273.227K
$1.39M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.56
18.034K
$46.34K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $35.00
1.106M
$38.65M
HFFG HF Foods Group Inc. Common Stock $2.57
44.284K
$114.93K
HFWA Heritage Financial Corp $25.37
121.43K
$3.07M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $28.00
422.029K
$11.81M
HGV Hilton Grand Vacations Inc. Common Stock $43.99
686.461K
$30.34M
HHH Howard Hughes Holdings Inc. $84.57
124.149K
$10.53M
HHS Harte-Hanks, Inc. Common Stock $3.19
5.059K
$15.88K
HIFS Hingham Institution for Saving $273.27
70.789K
$19.74M
HIG The Hartford Financial Services Group, Inc. $135.30
1.01M
$136.77M
HII Huntington Ingalls Industries, Inc. $326.92
291.984K
$95.89M
HIMS Hims & Hers Health, Inc. $37.21
9.771M
$368.32M
HIMX Himax Technologies, Inc. $8.65
1.555M
$13.58M
HIND Vyome Holdings, Inc. Common Stock $4.60
18.33K
$86.13K
HIT Health In Tech, Inc. Class A Common Stock $1.08
339.83K
$360.19K
HITI High Tide Inc. Common Shares $2.94
2.041M
$5.84M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.06
12.781M
$39.88M
HIW Highwoods Properties Inc. $25.86
627.731K
$16.29M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.54
500.967K
$743.12K
HKIT Hitek Global Inc. Class A Ordinary Share $1.70
149.688K
$234.31K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7201
2.008M
$1.91M
HLIO Helios Technologies, Inc. $56.80
130.048K
$7.41M
HLMN Hillman Solutions Corp. Common Stock $9.24
978.7K
$9.09M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.52
6.878M
$65.66M
HLNE Hamilton Lane Incorporated Class A Common Stock $130.19
378.477K
$49.88M
HLP Hongli Group Inc. Ordinary Shares $1.29
13.98K
$18.65K
HLT Hilton Worldwide Holdings Inc. $280.42
1.058M
$297.33M
HLX Helix Energy Solutions Group, Inc. $7.00
970.231K
$6.85M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.93
964.49K
$29.81M
HMN Horace Mann Educators Corporation $46.11
183.569K
$8.46M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.09
30.749K
$34.26K
HMY Harmony Gold Mining Company Limited $20.32
3.888M
$80.43M
HNNA Hennessy Advisors, Inc. $9.95
16.741K
$167.69K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.02
200
$5.00K
HNRG Hallador Energy Company $22.30
328.677K
$7.45M
HNST The Honest Company, Inc. Common Stock $2.87
1.811M
$5.29M
HNVR Hanover Bancorp, Inc. Common Stock $24.00
10.752K
$258.47K
HOFT Hooker Furnishings Corporation Common Stock $10.81
19.637K
$214.91K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.4200
17.814K
$7.71K
HOLO MicroCloud Hologram Inc. Ordinary Shares $3.18
477.315K
$1.58M
HOMB Home BancShares, Inc. $28.73
1.081M
$30.98M
HON Honeywell International, Inc. $193.98
2.017M
$390.17M
HOOD Robinhood Markets, Inc. Class A Common Stock $119.01
30.9M
$3.74B
HOOK HOOKIPA Pharma Inc. Common Stock $0.8700
4.774K
$4.17K
HOTH Hoth Therapeutics, Inc. Common Stock $1.18
66.66K
$78.88K
HOUR Hour Loop, Inc. Common Stock $1.95
36.031K
$72.15K
HOUS Anywhere Real Estate Inc. $14.76
1.188M
$17.59M
HOV Hovnanian Enterprises, Inc. Class A $106.93
92.613K
$9.89M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.77
637.891K
$1.18M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.09
354.183K
$384.65K
HP Helmerich & Payne, Inc. $29.41
1.416M
$42.09M
HPAI Helport AI Limited Ordinary Shares $4.10
31.363K
$130.23K
HPE Hewlett Packard Enterprise Company $23.98
32.633M
$782.17M
HPK HighPeak Energy, Inc. Common Stock $5.04
655.301K
$3.32M
HPP Hudson Pacific Properties, Inc. $12.07
1.343M
$16.64M
HQI HireQuest, Inc. Common Stock (DE) $7.97
23.452K
$186.88K
HR Healthcare Realty Trust Incorporated $17.18
2.555M
$44.21M
HRL Hormel Foods Corporation $24.24
3.32M
$80.04M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $40.51
652.978K
$26.20M
HROW Harrow, Inc. Common Stock $47.01
777.561K
$37.43M
HRTG HERITAGE INSURANCE HOLDINGS INC $29.25
165.323K
$4.78M
HRTX Heron Therapeutics, Inc. $1.35
1.325M
$1.82M
HRZN Horizon Technology Finance Corporation $6.65
490.674K
$3.26M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $20.55
1.391M
$29.00M
HSCS Heart Test Laboratories, Inc. Common Stock $2.55
16.54K
$43.49K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.36
401.459K
$1.39M
HSHP Himalaya Shipping Ltd. $9.08
143.499K
$1.31M
HSPO Horizon Space Acquisition I Corp. Ordinary Shares $12.03
6.212K
$75.06K
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.41
7.128K
$74.97K
HST Host Hotels & Resorts, Inc. $18.33
7.904M
$145.32M
HTB HomeTrust Bancshares, Inc. $46.00
46.699K
$2.12M
HTBK Heritage Commerce Corp $12.04
385.592K
$4.63M
HTCO Caravelle International Group Ordinary Shares $11.86
692
$8.22K
HTCR Heartcore Enterprises, Inc. Common Stock $0.3998
238.866K
$92.66K
HTFL Heartflow, Inc. Common Stock $26.48
455.458K
$12.45M
HTGC Hercules Capital, Inc. $19.00
1.072M
$20.22M
HTHT H World Group Limited American Depositary Shares $47.98
658.403K
$31.76M
HTLD Heartland Express Inc $9.48
514.92K
$4.87M
HTLM HomesToLife Ltd Ordinary Shares $2.80
17.97K
$51.54K
HTO H2O America Common Stock $49.05
174.922K
$8.54M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.91
46.846K
$188.45K
HTZ Hertz Global Holdings, Inc Common Stock $5.22
4.607M
$23.80M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.5304
1.677M
$928.74K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.26
12.887K
$17.58K
HUHU HUHUTECH International Group Inc. Ordinary Shares $11.75
23.988K
$285.88K
HUIZ Huize Holding Limited American Depositary Shares $3.55
4.293K
$15.54K
HUMA Humacyte, Inc. Common Stock $1.30
1.992M
$2.62M
HURA TuHURA Biosciences, Inc. Common Stock $1.05
545.489K
$560.14K
HURN Huron Consulting Group Inc. $179.51
150.762K
$27.00M
HUT Hut 8 Corp. Common Stock $41.30
7.701M
$331.50M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.31
23.255K
$239.54K
HVMC Highview Merger Corp. Class A Ordinary Share $10.04
15.137K
$152.04K
HVT Haverty Furniture Companies, Inc. $24.68
58.748K
$1.46M
HWBK Hawthorn Bancshars Inc. $34.40
25.467K
$867.73K
HWC Hancock Whitney Corporation Common Stock $65.62
589.347K
$38.65M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $23.47
6.826K
$161.20K
HWH HWH International Inc. Common Stock $2.12
62.82K
$136.45K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4482
15.618K
$7.08K
HY HYSTER-YALE MATERIALS HANDLING, INC $33.56
115.309K
$3.89M
HYAC Haymaker Acquisition Corp. 4 $11.33
14.259K
$161.42K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $2.15
1.065M
$2.13M
HYFT MindWalk Holdings Corp. Common Stock $1.77
285.591K
$518.09K
HYLN Hyliion Holdings Corp. $1.96
928.753K
$1.81M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $13.45
2.551M
$33.33M
HYNE Hoyne Bancorp, Inc. Common Stock $13.75
147.93K
$2.02M
HYPD Hyperion DeFi, Inc. Common Stock $3.48
386.307K
$1.40M
HYPR Hyperfine, Inc. Class A Common Stock $1.01
319.819K
$316.09K
IART Integra LifeSciences Holdings $13.42
538.968K
$7.31M
IAS Integral Ad Science Holding Corp. Common Stock $10.24
677.786K
$6.94M
IBCP Independent Bank Corp. $34.84
97.616K
$3.40M
IBEX IBEX Limited Common Shares $37.71
77.975K
$2.96M
IBG Innovation Beverage Group Limited Ordinary Shares $2.42
93.373K
$222.23K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $64.21
4.495M
$287.84M
IBM International Business Machines Corporation $309.05
2.433M
$748.83M
IBO Impact BioMedical, Inc. $0.4699
136.955K
$66.96K
IBOC International Bancshares Corp $72.50
214.143K
$15.54M
IBP INSTALLED BUILDING PRODUCTS, INC. $273.75
242.676K
$67.08M
IBRX ImmunityBio, Inc. Common Stock $2.37
24.183M
$57.66M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6866
322.582K
$218.67K
ICCT iCoreConnect Inc. Common stock $0.0010
4.549K
$5.00
ICE Intercontinental Exchange Inc. $161.30
2.222M
$363.38M
ICFI ICF International, Inc. $87.08
119.268K
$10.52M
ICG Intchains Group Limited American Depositary Shares $1.49
25.18K
$38.23K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.78
36.95K
$104.98K
ICON Icon Energy Corp. Common stock $0.7200
118.532K
$85.60K
ICU SeaStar Medical Holding Corporation Common Stock $0.3278
698.322K
$233.23K
IDAI T Stamp Inc. Class A Common Stock $3.90
113.123K
$453.79K
IDN Intellicheck, Inc. Common Stock $6.68
124.536K
$830.13K
IDR Idaho Strategic Resources, Inc. $43.79
549.081K
$23.95M
IDT IDT Corporation Class B $52.13
127.299K
$6.63M
IDXX Idexx Laboratories Inc $704.20
355.459K
$249.80M
IDYA IDEAYA Biosciences, Inc. Common Stock $34.02
696.577K
$23.65M
IESC IES Holdings, Inc. Common Stock $462.00
145.009K
$66.83M
IFBD Infobird Co., Ltd Ordinary Shares $0.9692
16.252K
$16.46K
IFF International Flavors & Fragrances Inc. $63.50
2.629M
$166.13M
IFRX InflaRx N.V. Common Stock $1.02
579.941K
$610.62K
IFS Intercorp Financial Services Inc. $41.63
128.378K
$5.31M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.23
12.717K
$307.81K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.26
4.431K
$10.15K
IHG InterContinental Hotels Group Plc $138.56
104.872K
$14.52M
IHRT iHeartMedia, Inc. Class A Common Stock $4.52
1.854M
$8.94M
IHT InnSuites Hospitality Trust $1.40
15.718K
$22.76K
III Information Services Group, Inc. $6.06
356.094K
$2.17M
IIIN Insteel Industries, Inc. $32.78
61.516K
$2.03M
IIIV i3 Verticals, Inc. Class A Common Stock $25.45
357.869K
$9.17M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $1.10
198.477K
$228.33K
IIPR Innovative Industrial Properties, Inc. Common stock $57.37
1.105M
$63.00M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.55
606.855K
$925.71K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5130
5.254K
$2.60K
ILLR Triller Group Inc. Common Stock $0.7733
421.346K
$318.48K
IMA ImageneBio, Inc. Common Stock $6.50
95.662K
$622.64K
IMAQ International Media Acquisition Corp. Class A Common Stock $9.72
131
$1.27K
IMCC IM Cannabis Corp. Common Shares $1.99
2.13M
$4.13M
IMCR Immunocore Holdings plc American Depositary Shares $36.77
411.542K
$15.00M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.24
20.008K
$103.87K
IMG CIMG Inc. Common Stock $1.64
194.604K
$333.11K
IMMP Immutep Limited American Depositary Shares $2.53
420.247K
$1.08M
IMMX Immix Biopharma, Inc. Common Stock $7.13
1.522M
$11.17M
IMNN Imunon, Inc. Common Stock $4.10
22.809K
$94.90K
IMOS ChipMOS TECHNOLOGIES INC $28.92
26.973K
$788.40K
IMPP Imperial Petroleum Inc. Common Shares $4.20
1.654M
$7.04M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.98
2.345K
$60.61K
IMRN Immuron Limited American Depositary Shares $0.9999
49.678K
$51.47K
IMRX Immuneering Corporation Class A Common Stock $6.10
509.147K
$3.16M
IMSR Terrestrial Energy Inc. Common Stock $8.94
1.178M
$10.91M
IMTE Integrated Media Technology Limited Ordinary Shares $0.7500
51.061K
$39.44K
IMTX Immatics N.V. Ordinary Shares $10.04
191.14K
$1.92M
IMUX Immunic, Inc. Common Stock $0.6222
1.699M
$1.08M
IMVT Immunovant, Inc. Common Stock $27.13
2.753M
$71.51M
IMXI International Money Express, Inc. $15.44
345.98K
$5.35M
INAB IN8bio, Inc. Common Stock $1.70
81.104K
$143.38K
INAC Indigo Acquisition Corp. Ordinary Shares $10.03
24.711K
$247.83K
INBK First Internet Bancorp $21.70
34.94K
$753.81K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.70
700
$17.26K
INBS Intelligent Bio Solutions Inc. Common Stock $0.5601
899.119K
$552.68K
INBX Inhibrx, Inc. Common Stock $79.57
158.134K
$12.84M
INCR Intercure Ltd. Ordinary Shares $1.34
153.08K
$210.22K
INDB Independent Bank Corp/MA $76.69
123.169K
$9.43M
INDI indie Semiconductor, Inc. Class A Common Stock $4.32
1.737M
$7.54M
INDO Indonesia Energy Corporation Limited $3.02
121.971K
$360.29K
INDP Indaptus Therapeutics, Inc. Common Stock $2.42
11.15K
$27.34K
INDV Indivior PLC Ordinary Shares $35.56
2.496M
$89.92M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6993
101.63K
$78.10K
INFU InfuSystem Holdings, Inc. $9.24
68.463K
$629.80K
INFY Infosys Limited American Depositary Shares $17.78
7.506M
$133.36M
ING ING Groep N.V. American Depositary Shares $27.24
2.021M
$55.17M
INGM Ingram Micro Holding Corporation $22.71
201.891K
$4.58M
INGR Ingredion Incorporated $112.42
943.209K
$105.65M
INHD Inno Holdings Inc. Common Stock $0.1387
10.347M
$1.46M
INKT MiNK Therapeutics, Inc. Common Stock $12.60
9.511K
$118.85K
INLF INLIF LIMITED Ordinary Shares $0.5721
38.036K
$22.09K
INM InMed Pharmaceuticals Inc. Common Shares $1.33
384.546K
$545.17K
INMB INmune Bio Inc. Common stock $2.01
449.468K
$935.47K
INMD InMode Ltd. Ordinary Shares $14.53
524.326K
$7.61M
INN Summit Hotel Properties, Inc. $5.13
507.158K
$2.62M
INNV InnovAge Holding Corp. Common Stock $5.42
115.343K
$624.91K
INO Inovio Pharmaceuticals, Inc. $2.10
732.153K
$1.54M
INR Infinity Natural Resources, Inc. $14.04
142.678K
$2.05M
INSE Inspired Entertainment, Inc. $9.01
51.873K
$471.40K
INSG Inseego Corp. Common Stock $11.46
104.928K
$1.23M
INSP Inspire Medical Systems, Inc. $130.68
1.618M
$217.17M
INSW International Seaways, Inc. Common Stock $48.55
295.029K
$14.32M
INTA Intapp, Inc. Common Stock $42.98
236.66K
$10.18M
INTG Intergroup Corporation (The) $28.86
929
$26.60K
INTJ Intelligent Group Limited Ordinary Shares $0.6002
7.832K
$4.71K
INTR Inter & Co. Inc. Class A Common Shares $8.40
3.513M
$29.29M
INTS Intensity Therapeutics, Inc. Common stock $0.4664
7.115M
$3.87M
INV Innventure, Inc. Common Stock $5.82
1.2M
$7.11M
INVA Innoviva, Inc. Common Stock $20.50
701.532K
$14.49M
INVH Invitation Homes Inc. Common Stock $26.50
4.375M
$115.37M
INVX Innovex International, Inc. $22.52
164.022K
$3.70M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.28
2.859M
$3.67M
IOBT IO Biotech, Inc. Common Stock $0.8060
326.669K
$269.05K
IONM Assure Holdings Corp. Common Stock $0.0005
350
$0.00
IONR ioneer Ltd American Depositary Shares $4.50
51.41K
$241.81K
IONS Ionis Pharmaceuticals, Inc. Common Stock $80.99
1.259M
$100.58M
IOR Income Opportunity Realty Investors, Inc. $18.65
201
$3.75K
IOTR iOThree Limited Ordinary Shares $2.60
22.992K
$62.59K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.21
10.303M
$22.86M
IP International Paper Co. $38.58
7.119M
$275.91M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.11
57.462K
$580.30K
IPDN Professional Diversity Network, Inc. $1.87
40.375K
$76.59K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.25
41.134K
$421.98K
IPGP IPG Photonics Corporation $77.12
194.485K
$15.33M
IPHA Innate Pharma S.A. ADS $1.84
20.677K
$38.28K
IPM Intelligent Protection Management Corp. Common Stock $1.79
13.893K
$25.14K
IPSC Century Therapeutics, Inc. Common Stock $0.5604
499.746K
$287.46K
IPST Heritage Distilling Holding Company, Inc. Common Stock $6.20
20.41K
$131.75K
IPW iPower, Inc. Common Stock $10.10
83.812K
$869.31K
IPX IperionX Limited American Depositary Share $34.99
111.509K
$4.00M
IQ iQIYI, Inc. American Depositary Shares $1.98
19.547M
$38.55M
IQST IQSTEL INC. Common Stock $3.93
31.932K
$129.35K
IR Ingersoll Rand Inc. Common Stock $81.76
2.118M
$173.89M
IRD Opus Genetics, Inc. Common Stock $2.36
271.432K
$647.76K
IRDM Iridium Communications Inc. $18.94
2.269M
$43.00M
IREN Iris Energy Limited Ordinary Shares $40.09
34.335M
$1.42B
IRON Disc Medicine, Inc. Common Stock $91.53
680.135K
$63.17M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.40
90.686K
$1.39M
IRT Independence Realty Trust Inc. $16.93
2.739M
$46.48M
IRTC iRhythm Technologies, Inc $168.83
364.038K
$61.76M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.56
1.359M
$4.89M
ISBA Isabella Bank Corporation Common stock $49.37
6.959K
$346.78K
ISPC iSpecimen Inc. Common Stock $0.4300
1.856M
$938.87K
ISPO Inspirato Incorporated Class A Common Stock $2.80
13.079K
$36.71K
ISPR Ispire Technology Inc. Common Stock $2.64
42.313K
$109.38K
ISRG Intuitive Surgical Inc. $543.00
1.45M
$786.36M
ISSC Innovative Solutions & Support $11.17
216.106K
$2.45M
ISTR Investar Holding Corporation $27.20
15.25K
$414.54K
ITGR Integer Holdings Corporation $72.72
278.229K
$20.26M
ITP IT Tech Packaging, Inc. $0.2300
241.299K
$57.57K
ITRG Integra Resources Corp. $4.35
2.532M
$10.82M
ITRM Iterum Therapeutics plc Ordinary Share $0.4401
539.208K
$251.01K
ITRN Ituran Location and Control Ltd. $44.24
85.279K
$3.80M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.32
14.993M
$109.45M
ITW Illinois Tool Works Inc. $259.99
777.329K
$200.50M
IVA Inventiva S.A. American Depository Shares $4.49
181.597K
$822.90K
IVDA Iveda Solutions, Inc. Common Stock $1.03
185.838K
$196.37K
IVF INVO Fertility, Inc. Common Stock $1.39
121.136K
$168.87K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.0451
47.562M
$2.37M
IVR Invesco Mortgage Capital Inc. $8.09
1.148M
$9.34M
IVT InvenTrust Properties Corp. $29.04
459.758K
$13.36M
IVVD Invivyd, Inc. Common Stock $2.30
2.66M
$6.28M
IXHL Incannex Healthcare Limited American Depositary Shares $0.4313
17.599M
$7.63M
IZEA IZEA Worldwide, Inc. Common Stock $4.88
48.64K
$240.06K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.02
53.031K
$53.12K
JACS Jackson Acquisition Company II $10.43
19.739K
$205.88K
JAMF Jamf Holding Corp. Common Stock $13.00
1.364M
$17.73M
JANX Janux Therapeutics, Inc. Common Stock $15.49
1.717M
$26.27M
JAZZ Jazz Pharmaceuticals, Inc. $167.49
486.278K
$81.06M
JBDI JBDI Holdings Limited Ordinary Shares $0.9000
13.3K
$11.77K
JBGS JBG SMITH Properties Common Shares $17.26
385.185K
$6.68M
JBHT JB Hunt Transport Services Inc $198.68
1.071M
$213.24M
JBI Janus International Group, Inc. $6.68
2.539M
$17.33M
JBIO Jade Biosciences, Inc. Common Stock $15.27
261.83K
$3.94M
JBSS John B. Sanfilippo & SON $75.03
20.86K
$1.56M
JBTM JBT Marel Corporation $154.60
339.664K
$52.41M
JCAP Jefferson Capital, Inc. Common Stock $21.87
156.799K
$3.45M
JCI Johnson Controls International plc $114.76
5.083M
$584.95M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.13
2.922K
$3.27K
JCTC Jewett-Cameron Trading $2.35
3.247K
$7.78K
JDZG JIADE LIMITED Common stock $1.34
16.483K
$21.66K
JEF Jefferies Financial Group Inc. $62.49
1.65M
$102.44M
JELD JELD-WEN Holding, Inc. $2.83
701.968K
$1.97M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2302
113.217K
$27.67K
JFB JFB Construction Holdings Class A Common Stock $14.78
51.773K
$759.43K
JFBR Jeffs' Brands Ltd Ordinary Shares $1.14
606.47K
$760.95K
JFIN Jiayin Group Inc. American Depositary Shares $6.97
118.316K
$817.34K
JFU 9F Inc. American Depositary Shares $7.17
49.279K
$426.78K
JG Aurora Mobile Limited American Depositary Shares $6.85
2.146K
$14.65K
JHG Janus Henderson Group plc Ordinary Shares $45.50
502.587K
$22.85M
JHX JAMES HARDIE INDUSTRIES plc. $20.62
5.334M
$109.05M
JILL J.Jill, Inc. Common Stock $14.10
85.767K
$1.22M
JKHY Henry (Jack) & Associates $187.50
495.19K
$92.88M
JKS JINKOSOLAR HOLDINGS CO $25.75
552.998K
$14.20M
JL J-Long Group Limited Ordinary Shares $5.82
4.918K
$28.79K
JLHL Julong Holding Limited Class A Ordinary Shares $3.80
96.032K
$377.02K
JLL Jones Lang LaSalle, Inc. $334.65
261.489K
$87.07M
JMIA Jumia Technologies AG $12.25
2.025M
$25.15M
JMSB John Marshall Bancorp, Inc. Common Stock $20.77
7.913K
$164.39K
JOYY JOYY Inc. American Depositary Shares $64.31
269.251K
$17.24M
JRSH Jerash Holdings (US), Inc. Common Stock $3.05
57.946K
$178.38K
JRVR James River Group Holdings, Ltd $6.62
257.299K
$1.73M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.46
17.943K
$348.72K
JSPR Jasper Therapeutics, Inc. Common Stock $1.77
571.573K
$1.04M
JTAI Jet.AI Inc. Common Stock $1.49
114.646K
$175.33K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.12
38.301K
$43.74K
JVA Coffee Holding Co., Inc. $3.53
12.665K
$44.82K
JWEL Jowell Global Ltd. Ordinary Shares $2.44
2.579K
$6.16K
JXG JX Luxventure Limited Common Stock $7.35
77.284K
$643.48K
JXN Jackson Financial Inc. $105.82
285.989K
$30.17M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.70
3.812K
$14.31K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.40
1.306K
$1.82K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.65
9.691M
$71.01M
KALA KALA BIO, Inc. Common Stock $0.6701
1.476M
$1.04M
KALU Kaiser Aluminum Corporation $108.00
128.477K
$14.04M
KALV KalVista Pharmaceuticals, Inc. Common Stock $17.20
510.984K
$8.64M
KARO Karooooo Ltd. Ordinary Shares $46.56
12.997K
$609.09K
KAVL Kaival Brands Innovations Group, Inc $0.1305
38.438M
$9.20M
KBDC Kayne Anderson BDC, Inc. $15.22
214.889K
$3.28M
KBSX FST Corp. Ordinary Shares $1.42
4.53K
$6.60K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.31
1.071M
$12.30M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.13
1.472K
$14.91K
KDK Kodiak AI, Inc. Common Stock $8.23
821.688K
$6.93M
KE Kimball Electronics, Inc. $30.34
115.074K
$3.52M
KEP Korea Electric Power Corp $16.68
196.355K
$3.28M
KEQU Kewaunee Scientific Corp $37.95
11.023K
$423.71K
KEYS Keysight Technologies, Inc. $208.81
872.748K
$183.29M
KFFB Kentucky First Federal Bancorp $4.72
5.584K
$25.18K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.31
300
$3.09K
KFS Kingsway Financial Services, Inc. $12.73
111.491K
$1.42M
KGC Kinross Gold Corporation $27.91
9.821M
$276.24M
KGEI Kolibri Global Energy Inc. Common Stock $4.07
123.985K
$506.51K
KGS Kodiak Gas Services, Inc. $37.27
953.077K
$35.70M
KHC The Kraft Heinz Company Common Stock $24.46
9.258M
$227.13M
KIDS OrthoPediatrics Corp. Common Stock $17.60
144.796K
$2.58M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3070
716.056K
$239.15K
KINS Kingstone Companies, Inc. $15.97
150.178K
$2.40M
KITT Nauticus Robotics, Inc. Common stock $0.9094
6.475M
$6.25M
KLAC KLA Corporation Common Stock $1,194.18
755.922K
$909.04M
KLC KinderCare Learning Companies, Inc. $4.62
513.469K
$2.38M
KLIC Kulicke & Soffa Industries Inc $48.08
518.984K
$25.04M
KLRS Kalaris Therapeutics, Inc. Common Stock $8.96
165.909K
$1.40M
KLTO Klotho Neurosciences, Inc. Common Stock $0.4070
952.481K
$393.10K
KLTR Kaltura, Inc. Common Stock $1.60
253.589K
$415.31K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.98
126.542K
$245.06K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.24
35.272K
$46.67K
KMTS Kestra Medical Technologies, Ltd. Common Stock $26.17
372.695K
$9.73M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.03
343.077K
$362.41K
KNF Knife River Corporation $77.29
366.115K
$28.44M
KNOP KNOT OFFSHORE PARTNERS LP $10.74
101.62K
$1.09M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $41.80
208.577K
$8.61M
KNSL Kinsale Capital Group, Inc. $391.76
230.471K
$90.13M
KNTK Kinetik Holdings Inc. $36.45
923.775K
$33.91M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $53.22
4.07M
$214.72M
KOD Kodiak Sciences Inc Common Stock $23.81
323.81K
$7.82M
KODK EASTMAN KODAK COMPANY $8.55
1.186M
$10.34M
KOF Coca-Cola FEMSA, S.A.B DE C.V $93.12
55.791K
$5.19M
KOP Koppers Holdings, Inc. $29.08
102.677K
$2.99M
KORE KORE Group Holdings, Inc. $4.50
38.796K
$170.52K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $9.94
24.711K
$245.39K
KPLT Katapult Holdings, Inc. Common Stock $6.60
18.581M
$156.14M
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.13
11.548K
$24.50K
KPTI Karyopharm Therapeutics Inc. $6.82
215.144K
$1.52M
KREF KKR Real Estate Finance Trust Inc. $8.91
1.003M
$9.03M
KRG Kite Realty Group Trust $23.34
1.048M
$24.45M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.25
711
$3.16K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $5.77
79.23K
$458.87K
KRNY Kearny Financial Corporation $7.77
296.046K
$2.30M
KRO Kronos Worldwide, Inc. $5.14
572.466K
$2.96M
KROS Keros Therapeutics, Inc. Common Stock $21.51
262.326K
$5.67M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $12.29
466.497K
$5.73M
KRRO Korro Bio, Inc. Common Stock $8.21
363.813K
$3.05M
KRSP Rice Acquisition Corporation 3 $10.36
5.166K
$53.65K
KRT Karat Packaging Inc. Common Stock $23.03
96.785K
$2.23M
KRUS Kura Sushi USA, Inc. Class A Common Stock $51.07
232.092K
$12.22M
KRYS Krystal Biotech, Inc. Common Stock $244.64
266.558K
$65.41M
KSCP Knightscope, Inc. Class A Common Stock $4.95
596.071K
$2.99M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $76.67
424.097K
$32.70M
KTB Kontoor Brands, Inc. Common Stock $66.54
534.036K
$35.74M
KTOS Kratos Defense & Security Solutions, Inc. $75.67
1.604M
$123.21M
KTTA Pasithea Therapeutics Corp. Common Stock $1.10
366.654K
$409.88K
KULR KULR Technology Group, Inc. $3.80
2.689M
$10.81M
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.68
392
$4.58K
KW KENNEDY-WILSON HOLDINGS, INC. $9.85
555.264K
$5.49M
KWM K Wave Media, Ltd. Ordinary Shares $0.6200
316.151K
$197.38K
KXIN Kaixin Holdings Ordinary Shares $3.50
66.354K
$242.13K
KYIV Kyivstar Group Ltd. Common Shares $15.00
1.169M
$17.41M
KYMR Kymera Therapeutics, Inc. Common Stock $89.68
1.17M
$104.44M
KYTX Kyverna Therapeutics, Inc. Common Stock $8.75
1.085M
$9.99M
KZIA Kazia Therapeutics Limited American Depositary Shares $11.57
228.76K
$2.57M
KZR Kezar Life Sciences, Inc. Common Stock $6.29
40.404K
$253.51K
LAB Standard BioTools Inc. Common Stock $1.45
715.841K
$1.05M
LAC Lithium Americas Corp. $5.12
10.739M
$55.34M
LAES SEALSQ Corp Ordinary Shares $4.22
11.564M
$50.59M
LAKE Lakeland Industries Inc $8.99
609.334K
$5.48M
LAND Gladstone Land Corporation $8.97
477.913K
$4.29M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $18.73
16.979K
$318.63K
LANV Lanvin Group Holdings Limited $2.09
51.752K
$111.37K
LASE Laser Photonics Corporation Common Stock $2.91
115.472K
$342.75K
LASR nLIGHT, Inc. Common Stock $36.12
453.339K
$16.45M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $9.96
4.6K
$45.82K
LAUR Laureate Education, Inc. Common Stock $32.14
1.201M
$39.10M
LAZR Luminar Technologies, Inc. Class A Common Stock $0.8998
5.382M
$5.06M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6790
37.545K
$24.86K
LBRDA Liberty Broadband Corporation Class A $47.88
89.632K
$4.32M
LBRDK Liberty Broadband Corporation Class C $47.98
606.189K
$29.40M
LBRX LB Pharmaceuticals Inc Common Stock $19.13
359.938K
$6.83M
LBTYA Liberty Global Ltd. Class A Common Shares $11.24
2.184M
$24.55M
LBTYB Liberty Global Ltd. Class B Common Shares $11.28
1.36K
$15.62K
LBTYK Liberty Global Ltd. Class C Common Shares $11.05
934.902K
$10.36M
LC LendingClub Corporation $19.90
1.971M
$39.79M
LCFY Locafy Limited Ordinary Share $3.94
2.298K
$8.91K
LCID Lucid Group, Inc. Common Stock $12.60
5.077M
$65.30M
LCTX Lineage Cell Therapeutics, Inc. $1.69
770.09K
$1.30M
LCUT Lifetime Brands, Inc. $3.95
87.864K
$372.32K
LDOS Leidos Holdings, Inc. $189.73
831.758K
$157.71M
LDWY Lendway, Inc. Common Stock (DE) $3.35
31.613K
$114.67K
LE Lands' End, Inc. Common Stock $15.45
115.748K
$1.79M
LECO Lincoln Electric Holdings Inc $243.75
247.31K
$60.75M
LEGH Legacy Housing Corporation Common Stock $20.72
91.995K
$1.90M
LEGN Legend Biotech Corporation American Depositary Shares $22.32
1.782M
$40.35M
LEGT Legato Merger Corp. III $10.79
3.154K
$34.03K
LEN Lennar Corporation Class A $119.37
2.011M
$239.40M
LEN.B Lennar Corporation Class B $113.12
24.641K
$2.78M
LENZ LENZ Therapeutics, Inc. Common Stock $18.59
6.39M
$120.05M
LESL Leslie's, Inc. Common Stock $2.40
205.814K
$520.98K
LEVI Levi Strauss & Co. Class A Common Stock $21.50
1.596M
$34.48M
LEXX Lexaria Bioscience Corp. Common Stock $1.31
569.127K
$775.99K
LFCR Lifecore Biomedical, Inc. Common Stock $7.80
96.8K
$756.58K
LFMD LifeMD, Inc. Common Stock $3.40
1.242M
$4.24M
LFS LEIFRAS Co., Ltd. American Depositary Shares $3.90
49.589K
$198.38K
LFST LifeStance Health Group, Inc. Common Stock $6.89
3.156M
$21.95M
LFT Lument Finance Trust, Inc. $1.53
183.772K
$285.75K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.50
123.784K
$807.93K
LGCB Linkage Global Inc Ordinary Shares $1.97
42.664K
$87.43K
LGCL Lucas GC Limited Ordinary Shares $2.50
5.231K
$13.06K
LGCY Legacy Education Inc. $10.39
63.134K
$673.12K
LGHL Lion Group Holding Ltd. American Depositary Share $4.16
334.513K
$1.48M
LGMK LogicMark, Inc. Common Stock (NV) $0.7835
3.989K
$3.42K
LGN Legence Corp. Class A Common stock $41.85
4.606M
$198.49M
LGND Ligand Pharmaceuticals Inc. $189.55
182.142K
$34.05M
LGO Largo Inc. Common Shares $1.00
279.353K
$290.79K
LGVN Longeveron Inc. Common Stock $0.5914
299.212K
$181.32K
LHAI Linkhome Holdings Inc. Common stock $12.98
37.018K
$477.08K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.9302
11.298K
$10.19K
LHX L3Harris Technologies, Inc. $286.50
1.02M
$294.42M
LI Li Auto Inc. American Depositary Shares $17.13
3.002M
$51.73M
LICN Lichen China Limited Class A Ordinary Shares $3.12
7.042K
$21.84K
LIDR AEye, Inc. Class A Common Stock $2.37
951.956K
$2.31M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.92
107.12K
$1.16M
LIF Life360, Inc. Common Stock $67.00
482.843K
$32.91M
LII Lennox International Inc. $505.76
248.132K
$126.07M
LILA Liberty Latin America Ltd. Class A Common Stock $8.70
223.529K
$1.92M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.58
513.659K
$4.44M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.8500
51.395K
$44.50K
LIN Linde plc Ordinary Share $415.00
4.23M
$1.75B
LINC Lincoln Educational Services $22.46
127.858K
$2.84M
LIND Lindblad Expeditions Holdings Inc. Common Stock $13.55
456.023K
$6.28M
LINE Lineage, Inc. Common Stock $36.82
873.124K
$32.35M
LINK Interlink Electronics, Inc. Common Stock $3.82
45.155K
$171.60K
LION Lionsgate Studios Corp. Common Shares $8.05
1.716M
$14.10M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.3090
780
$241.00
LIQT LiqTech International, Inc. $1.82
6.935K
$12.77K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.84
2.228K
$4.06K
LITE Lumentum Holdings Inc. Common Stock $322.80
6.798M
$2.28B
LITM Snow Lake Resources Ltd. Common Shares $3.55
944.946K
$3.48M
LITS Lite Strategy, Inc. Common Stock $1.72
221.648K
$387.19K
LIVN LivaNova PLC Ordinary Shares $62.75
356.647K
$22.51M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $4.08
47.251K
$192.40K
LKFN Lakeland Financial Corp $59.62
135.204K
$8.04M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $82.86
45.248K
$3.76M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $85.20
322.438K
$27.50M
LMAT LeMaitre Vascular, Inc. $84.00
114.451K
$9.58M
LMB Limbach Holdings, Inc Common Stock $74.00
125.882K
$9.59M
LMFA LM Funding America, Inc. Common Stock $0.8187
336.236K
$276.15K
LNAI Lunai Bioworks Inc. Common Stock $1.06
233.272K
$254.85K
LNC Lincoln National Corp. $45.06
1.067M
$48.44M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.71
26.125K
$97.37K
LNKB LINKBANCORP, Inc. Common Stock $8.29
126.833K
$1.04M
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3300
21.774K
$7.56K
LNSR LENSAR, Inc. Common Stock $11.54
51.236K
$593.12K
LNT Alliant Energy Corporation Common Stock $65.31
1.177M
$76.87M
LNTH Lantheus Holdings, Inc $66.50
1.299M
$86.34M
LNZA LanzaTech Global, Inc. Common Stock $15.04
3.813K
$58.10K
LOAN Manhattan Bridge Capital, Inc $4.87
6.909K
$33.70K
LOB Live Oak Bancshares, Inc. $35.31
448.866K
$15.76M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8874
802.179K
$718.12K
LOCL Local Bounti Corporation $2.49
12.406K
$31.41K
LOCO El Pollo Loco Holdings, Inc. $11.61
102.538K
$1.20M
LOGC ContextLogic Inc. Class A Common Stock $8.10
412.789K
$3.35M
LOGI Logitech International SA $112.77
1.037M
$118.04M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.27
40.283K
$413.31K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $12.78
235.484K
$2.98M
LOOP Loop Industries, Inc. Common Stock $1.03
28.229K
$29.35K
LOPE Grand Canyon Education, Inc $157.00
293.602K
$46.14M
LOT Lotus Technology Inc. American Depositary Shares $1.36
75.091K
$103.33K
LOVE The Lovesac Company Common Stock $14.00
953.098K
$13.36M
LPA Logistic Properties of the Americas $2.93
39.309K
$116.25K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.57
149.383K
$1.58M
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.47
100.094K
$1.05M
LPLA LPL Financial Holdings Inc. $380.96
891.181K
$342.66M
LPRO Open Lending Corporation Common Stock $1.69
450.992K
$773.07K
LPTH Lightpath Technologies Inc $8.26
4.399M
$37.21M
LPX Louisiana-Pacific Corp. $86.67
767.224K
$66.92M
LQDA Liquidia Corporation Common Stock $33.38
802.666K
$26.73M
LQDT Liquidity Services, Inc. $31.82
67.134K
$2.14M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.36
9.663K
$12.90K
LRHC La Rosa Holding Corp. Common Stock $1.18
326.094K
$405.86K
LRMR Larimar Therapeutics, Inc. Common Stock $4.05
608.089K
$2.44M
LSAK Lesaka Technologies, Inc. Common Stock $4.34
5.266K
$23.16K
LSBK Lake Shore Bancorp, Inc. $14.93
2.419K
$36.31K
LSCC Lattice Semiconductor Corp $75.62
1.576M
$121.02M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.88
623
$3.01K
LSH Lakeside Holding Limited Common Stock $0.7500
8.932K
$6.33K
LSPD Lightspeed Commerce Inc. $12.14
393.818K
$4.78M
LSTA Lisata Therapeutics, Inc. Common Stock $2.09
11.616K
$23.58K
LTH Life Time Group Holdings, Inc. $25.78
1.315M
$34.09M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $53.91
974.834K
$52.23M
LTRN Lantern Pharma Inc. Common Stock $3.62
21.919K
$80.88K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.70
717.281K
$1.94M
LUCD Lucid Diagnostics Inc. Common Stock $1.16
487.954K
$556.80K
LUCK Lucky Strike Entertainment Corporation $9.04
269.821K
$2.45M
LUCY Innovative Eyewear, Inc. Common Stock $1.43
262.527K
$392.18K
LUD Luda Technology Group Limited $10.60
4.848K
$51.36K
LULU lululemon athletica inc. $204.86
23.022M
$4.74B
LUMN Lumen Technologies, Inc. $8.47
11.682M
$100.83M
LUNA Luna Innovations Incorporated $1.20
8.278K
$9.76K
LUNG Pulmonx Corporation Common Stock $2.60
936.244K
$2.40M
LUNR Intuitive Machines, Inc. Class A Common Stock $11.90
6.14M
$75.81M
LUV Southwest Airlines Co. $41.06
17.962M
$746.49M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.35
134.872K
$1.28M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $5.02
17.721K
$91.38K
LVO LiveOne, Inc. Common Stock $5.09
107.564K
$559.64K
LVRO Lavoro Limited Class A Ordinary Shares $0.6111
16.196K
$10.67K
LW Lamb Weston Holdings, Inc. $59.66
804.157K
$48.09M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.03
27.343K
$274.26K
LWLG Lightwave Logic, Inc. Common Stock $4.14
588.922K
$2.52M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.28
2.109M
$6.99M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2876
161.259K
$48.30K
LXEO Lexeo Therapeutics, Inc. Common Stock $9.79
599.241K
$5.84M
LXFR Luxfer Holdings PLC Ordinary Shares $13.85
75.189K
$1.03M
LXRX Lexicon Pharmaceuticals, Inc. $1.31
997.68K
$1.32M
LYB LyondellBasell Industries N.V. Class A $44.58
3.511M
$156.97M
LYEL Lyell Immunopharma, Inc. Common Stock $34.00
51.681K
$1.77M
LYFT Lyft, Inc. Class A Common Stock $20.33
8.239M
$168.98M
LYG Lloyds Banking Group PLC $5.05
6.571M
$33.22M
LYRA Lyra Therapeutics, Inc. Common Stock $3.55
62.7K
$232.82K
LYV Live Nation Entertainment Inc. $139.02
1.858M
$265.90M
LZ LegalZoom.com, Inc. Common Stock $10.07
1.572M
$15.89M
LZM Lifezone Metals Limited $4.06
142.467K
$583.00K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.68
291.751K
$481.91K
MA Mastercard Incorporated $571.91
2.641M
$1.51B
MAA Mid-America Apartment Communities, Inc. $132.11
849.946K
$112.46M
MAAS Highest Performances Holdings Inc. American Depository Shares $3.97
13.937K
$58.16K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.61
34.353K
$364.38K
MAIA MAIA Biotechnology, Inc. $1.37
2.058M
$3.10M
MAIN Main Street Capital Corporation $61.54
287.855K
$17.90M
MAMA Mama's Creations, Inc. Common Stock $13.33
487.682K
$6.57M
MAMO Massimo Group Common Stock $4.43
62.108K
$261.72K
MANH Manhattan Associates Inc $173.73
285.471K
$49.76M
MANU MANCHESTER UNITED PLC $15.60
547.35K
$8.46M
MAPS WM Technology, Inc. Class A Common Stock $1.10
5.358M
$5.69M
MAR Marriot International Class A Common Stock $299.30
1.373M
$410.06M
MARA Marathon Digital Holdings, Inc. Common Stock $11.52
41.914M
$490.69M
MARPS Marine Petroleum Trust $4.35
323
$1.39K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.3007
151.941K
$46.89K
MASS 908 Devices Inc. Common Stock $5.98
242.427K
$1.47M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.69
18.438K
$50.49K
MATW Matthews International Corp $26.53
303.523K
$8.11M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.55
64.337K
$230.44K
MAZE Maze Therapeutics, Inc. Common Stock $38.89
230.907K
$9.01M
MB MasterBeef Group Ordinary Shares $6.40
200
$1.28K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.80
2.112M
$22.78M
MBBC Marathon Bancorp, Inc. Common Stock $11.61
1.814K
$20.93K
MBCN Middlefield Banc Corp. $37.06
29.356K
$1.09M
MBIN Merchants Bancorp Common Stock $36.23
99.377K
$3.59M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.35
18.807K
$438.00K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.00
9.81K
$244.82K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $18.89
9.723K
$184.65K
MBLY Mobileye Global Inc. Class A Common Stock $11.05
3.514M
$39.58M
MBOT Microbot Medical, Inc. Common Stock $2.40
2.713M
$6.63M
MBRX Moleculin Biotech, Inc. $4.84
184.71K
$927.20K
MBUU Malibu Boats, Inc. Class A $29.56
78.471K
$2.34M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.03
7.61K
$76.33K
MBX MBX Biosciences, Inc. Common Stock $29.86
359.622K
$10.50M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $79.93
32.829K
$2.62M
MCBS METROCITY BANKSHARES INC $28.65
26.939K
$768.53K
MCD McDonald's Corporation $312.40
3.009M
$948.39M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $18.90
84.652K
$1.61M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.12
87.755K
$888.82K
MCHB Mechanics Bancorp Class A Common Stock $14.74
466.055K
$6.90M
MCHP Microchip Technology Inc $67.17
8.203M
$556.04M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $61.28
25.063K
$1.54M
MCHX Marchex, Inc. Class B $1.66
16.005K
$26.21K
MCRB Seres Therapeutics, Inc. $16.97
35.554K
$610.59K
MCRI Monarch Casino & Resort Inc $98.78
37.044K
$3.66M
MCRP Micropolis Holding Company $1.20
388.308K
$473.06K
MCS The Marcus Corporation $16.12
149.737K
$2.41M
MD Pediatrix Medical Group, Inc. $22.50
715.894K
$15.86M
MDAI Spectral AI, Inc. Class A Common Stock $1.65
210.633K
$347.86K
MDBH MDB Capital Holdings, LLC Class A common $3.36
4.76K
$16.10K
MDCX Medicus Pharma Ltd. Common Stock $1.92
277.562K
$537.68K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $580.50
134.095K
$76.57M
MDIA Mediaco Holding Inc. Class A Common Stock $0.7800
22.144K
$17.30K
MDLZ Mondelez International, Inc. Class A $54.09
7.326M
$396.74M
MDRR Medalist Diversified REIT, Inc. $13.50
6.429K
$84.34K
MDU MDU Resources Group, Inc. $19.59
1.685M
$33.08M
MDV Modiv Industrial, Inc. $14.85
30.845K
$460.21K
MDXH MDxHealth SA Ordinary Shares $3.32
120.327K
$405.58K
MEC Mayville Engineering Company, Inc. $18.98
114.309K
$2.15M
MEDP Medpace Holdings, Inc. Common Stock $559.01
109.396K
$61.47M
MEG Montrose Environmental Group, Inc. $26.71
320.67K
$8.60M
MEGL Magic Empire Global Limited Ordinary Shares $1.26
13.613K
$17.30K
MEHA Functional Brands, Inc. Common Stock $0.3900
259.01K
$100.43K
$2,015.07
352.713K
$713.41M
MENS Jyong Biotech Ltd. Ordinary Shares $25.17
216.478K
$5.58M
MERC Mercer International Inc $1.94
707.812K
$1.42M
MESO Mesoblast Limited American Depositary Shares $18.01
203.47K
$3.70M
META Meta Platforms, Inc. Class A Common Stock $643.18
11.696M
$7.55B
METC Ramaco Resources, Inc. Class A Common Stock $15.60
2.308M
$36.87M
METCB Ramaco Resources, Inc. Class B Common Stock $12.08
36.456K
$442.30K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.19
598
$15.06K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.36
1.54K
$39.03K
MFC Manulife Financial Corp. $35.48
1.246M
$44.25M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.34
1.762M
$12.96M
MFI mF International Limited Ordinary Shares $17.90
28.331K
$514.97K
MFIC MidCap Financial Investment Corporation Common Stock $11.92
815.663K
$9.70M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.25
998
$25.15K
MFIN Medallion Financial Corp $10.51
22.885K
$241.27K
MGIC Magic Software Enterprises Ltd $26.77
19.617K
$522.92K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
11.148K
$16.30K
MGLD The Marygold Companies, Inc. $0.9700
16.031K
$16.16K
MGM MGM RESORTS INTERNATIONAL $37.20
2.876M
$108.22M
MGN Megan Holdings Limited Ordinary Shares $1.98
20.174K
$40.56K
MGNI Magnite, Inc. Common Stock $16.05
4.454M
$72.92M
MGRT Mega Fortune Company Limited Ordinary Shares $4.77
7.06K
$33.94K
MGRX Mangoceuticals, Inc. Common Stock $1.18
181.834K
$205.28K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.00
1.014M
$9.34M
MGX Metagenomi, Inc. Common Stock $1.70
416.47K
$713.54K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $22.79
1.569M
$36.14M
MHK Mohawk Industries, Inc. $112.49
594.404K
$66.82M
MIAX Miami International Holdings, Inc. $42.68
3.603M
$152.12M
MICC The Magnum Ice Cream Company N.V. $15.98
5.022M
$78.87M
MIGI Mawson Infrastructure Group Inc. Common Stock $5.08
4.377M
$24.59M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.4263
121.877K
$51.90K
MIND MIND Technology, Inc. Common Stock (DE) $8.64
239.244K
$2.08M
MIR Mirion Technologies, Inc. $24.80
2.32M
$57.65M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.50
332.496K
$497.13K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $65.00
350.788K
$22.82M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.46
28.023M
$63.54M
MITQ Moving iMage Technologies, Inc. $0.7016
19.069K
$13.41K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.49
152.313K
$1.29M
MKC McCormick & Company, Incorporated Non-VTG CS $66.80
2.437M
$162.36M
MKC.V McCormick & Company, Incorporated Voting CS $66.55
1.738K
$115.21K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1930
121.397K
$24.30K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.97
566
$5.64K
MKTW MarketWise, Inc. Class A Common Stock $16.20
3.829K
$62.48K
MKTX MarketAxess Holdings Inc. $178.99
589.559K
$105.36M
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.17
317.743K
$1.38M
MLAB Mesa Laboratories Inc $77.73
57.545K
$4.49M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.41
100
$1.04K
MLCI Mount Logan Capital Inc. Common Stock $8.24
138.162K
$1.14M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.11
859.227K
$7.00M
MLEC Moolec Science SA Ordinary Shares $0.4212
12.927K
$5.54K
MLGO MicroAlgo, Inc. Ordinary Shares $6.71
80.777K
$559.76K
MLI Mueller Industries, Inc. $113.86
227.12K
$25.83M
MLKN MillerKnoll, Inc. Common Stock $16.66
470.906K
$7.84M
MLM Martin Marietta Materials $628.25
380.299K
$238.72M
MLP Maui Land & Pineapple Co. $18.43
29.732K
$516.35K
MLR Miller Industries, Inc. $39.14
65.436K
$2.56M
MLSS Milestone Scientific, Inc. Common Stock $0.3769
435.268K
$161.92K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $14.86
1.797M
$26.40M
MLYS Mineralys Therapeutics, Inc. Common Stock $37.00
1.988M
$74.00M
MMA Alta Global Group Limited $1.27
307.946K
$405.17K
MMC Marsh & McLennan Companies, Inc. $186.21
2.317M
$428.73M
MMLP Martin Midstream Partners LP $2.60
10.091K
$26.08K
MMSI Merit Medical Systems Inc $86.70
1.432M
$123.87M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.31
160.381K
$214.39K
MNDY monday.com Ltd. Ordinary Shares $156.64
721.528K
$114.88M
MNMD Mind Medicine (MindMed) Inc. Common Shares $12.53
1.052M
$13.30M
MNPR Monopar Therapeutics Inc. Common Stock $73.90
202.505K
$15.29M
MNRO Monro, Inc. Common Stock $21.16
703.999K
$14.94M
MNSB MainStreet Bancshares, Inc. Common Stock $21.51
48.969K
$1.04M
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.78
600
$14.82K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $19.46
232.333K
$4.55M
MNST Monster Beverage Corporation $74.19
3.654M
$269.07M
MNTK Montauk Renewables, Inc. Common Stock $1.82
73.932K
$136.87K
MNTN Everest Consolidator Acquisition Corporation $12.70
321.381K
$4.07M
MNTS Momentus Inc. Class A Common Stock $0.8150
7.987M
$7.50M
MNY MoneyHero Limited Class A Ordinary Shares $1.27
61.324K
$77.65K
MOB Mobilicom Limited American Depositary Shares $7.21
185.262K
$1.37M
MOBX Mobix Labs, Inc. Class A Common Stock $0.5501
1.05M
$579.72K
MOD Modine Manufacturing Co $141.27
2.124M
$310.91M
MODD Modular Medical, Inc. Common Stock $0.3375
621.061K
$206.54K
MODG Topgolf Callaway Brands Corp. $11.40
1.471M
$17.01M
MOFG MidWestOne Financial Group $41.15
129.707K
$5.36M
MOGO Mogo Inc. Common Shares $1.13
144.867K
$169.38K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.69
8.091K
$22.24K
MOH Molina Healthcare, Inc. $167.11
1.491M
$251.88M
MOLN Molecular Partners AG American Depositary Shares $4.33
446
$1.93K
MOMO Hello Group Inc. American Depositary Shares $6.70
1.539M
$10.35M
MOVE Movano Inc. Common Stock $9.49
87.584K
$807.53K
MPAA Motorcar Parts of America, Inc. $13.77
200.54K
$2.75M
MPB Mid Penn Bancorp, Inc. $32.10
81.837K
$2.62M
MPC MARATHON PETROLEUM CORPORATION $185.77
2.123M
$393.64M
MPLT MapLight Therapeutics, Inc. Common Stock $20.50
157.206K
$3.27M
MPTI M-tron Industries, Inc. $53.90
15.277K
$822.38K
MPW Medical Properties Trust, Inc. $5.10
6.599M
$33.82M
MPWR Monolithic Power Systems, Inc. $946.49
499.971K
$477.38M
MQ Marqeta, Inc. Class A Common Stock $4.94
3.054M
$15.15M
MRAM Everspin Technologies, Inc $9.16
157.737K
$1.47M
MRCC Monroe Capital Corporation $6.79
59.466K
$397.92K
MREO Mereo BioPharma Group plc American Depositary Shares $2.23
2.179M
$4.86M
MRKR Marker Therapeutics, Inc. Common Stock $1.42
247.775K
$360.13K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.18
70.797K
$157.02K
MRNA Moderna, Inc. Common Stock $29.31
11.116M
$332.37M
MRNO Murano Global Investments PLC Ordinary Shares $1.03
60.396K
$65.34K
MRP Millrose Properties, Inc. $31.50
804.766K
$25.58M
MRSN Mersana Therapeutics, Inc. Common Stock $27.91
49.186K
$1.39M
MRT Marti Technologies, Inc. $2.44
3.48K
$8.51K
MRUS Merus N.V. Common Shares $96.93
622.026K
$60.28M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.61
1.381M
$4.99M
MRVL Marvell Technology, Inc. Common Stock $84.26
17.892M
$1.53B
MRX Marex Group plc Ordinary Shares $38.75
449.103K
$17.53M
MSA Mine Safety Incorporated $162.28
155.865K
$25.29M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.5000
1.677M
$839.91K
MSBI Midland States Bancorp, Inc. Common Stock $20.61
162.833K
$3.46M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.43
2.808K
$9.64K
MSDL Morgan Stanley Direct Lending Fund $17.36
843.377K
$14.66M
MSGE Madison Square Garden Entertainment Corp. $54.72
256.376K
$14.01M
MSGM Motorsport Games Inc. Class A Common Stock $2.62
33.193K
$86.22K
MSGS Madison Square Garden Sports Corp. $237.44
170.715K
$40.58M
MSGY Masonglory Limited Ordinary Shares $2.77
1.756M
$4.61M
MSI Motorola Solutions, Inc. New $364.70
983.6K
$359.91M
MSIF MSC Income Fund, Inc. $13.67
134.884K
$1.87M
MSM MSC Industrial Direct Co., Inc. Class A $86.74
471.923K
$40.75M
MSPR MSP Recovery, Inc. Class A Common Stock $0.2789
1.001M
$296.36K
MSS Maison Solutions Inc. Class A Common Stock $0.4707
70.89K
$34.15K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.46
53.289K
$83.15K
MTA Metalla Royalty & Streaming Ltd. $7.89
501.731K
$3.97M
MTC MMTec, Inc. Common Shares $3.18
471.606K
$1.58M
MTD Mettler-Toledo International $1,393.64
135.887K
$190.70M
MTDR MATADOR RESOURCES COMPANY $44.25
1.089M
$48.84M
MTEK Maris-Tech Ltd. Ordinary Shares $1.42
16.596K
$22.68K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9300
217.631K
$198.65K
MTH Meritage Homes Corporation $71.00
456.369K
$32.84M
MTNB Matinas BioPharma Holdings, Inc. $0.7900
17.035K
$13.98K
MTSI MACOM Technology Solutions Holdings, Inc $177.35
1.033M
$185.42M
MTVA MetaVia Inc. Common Stock $9.12
76.794K
$711.44K
MTW The Manitowoc Company, Inc. $12.91
198.319K
$2.56M
MTX Minerals Technologies Inc $61.94
144.595K
$8.93M
MU Micron Technology, Inc. $241.40
23.095M
$5.67B
MUFG Mitsubishi UFJ Financial Group, Inc. $15.91
2.135M
$34.15M
MVBF MVB Financial Corp. Common Stock $27.85
35.711K
$992.97K
MVST Microvast Holdings, Inc. Common Stock $3.06
6.083M
$19.16M
MWA Mueller Water Products, Inc. $24.99
2.275M
$56.45M
MWG Multi Ways Holdings Limited $0.2510
55.252K
$13.89K
MWYN Marwynn Holdings, Inc. Common stock $1.09
54.816K
$57.78K
MX Magnachip Semiconductor Corp. $2.61
221.532K
$611.93K
MXC Mexco Energy Corporation $10.20
4.876K
$49.82K
MXCT MaxCyte, Inc. Common Stock $1.50
1.106M
$1.69M
MXL MaxLinear, Inc. Common Stock $17.36
1.18M
$20.84M
MYE Myers Industries, Inc. $19.48
132.25K
$2.58M
MYFW First Western Financial, Inc. $25.69
19.77K
$512.68K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.5605
11.48K
$5.92K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.07
203.264K
$209.85K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7133
90.896K
$63.89K
MYSE Myseum, Inc. Common Stock $2.58
73.642K
$184.61K
MZTI The Marzetti Company Common Stock $167.10
71.657K
$11.95M
NA Nano Labs Ltd Class A Ordinary Shares $3.01
322.148K
$969.19K
NAAS NaaS Technology Inc. American Depositary Shares $3.84
22.585K
$89.70K
NAGE Niagen Bioscience, Inc. Common Stock $6.52
567.558K
$3.76M
NAII Natural Alternatives International Inc. $3.15
4.07K
$13.03K
NAK Northern Dynasty Minerals, Ltd. $2.15
7.483M
$16.11M
NAKA Kindly MD, Inc. Common Stock $0.4120
17.263M
$7.21M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.00
179.218K
$161.05K
NAMM Namib Minerals Ordinary Shares $1.20
123.571K
$146.69K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $37.23
679.58K
$25.04M
NAT Nordic American Tanker $3.45
1.968M
$6.77M
NATL NCR Atleos Corporation $38.71
364.246K
$14.14M
NATR Nature's Sunshine Products Inc. $22.82
130.109K
$2.92M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.93
237.911K
$458.94K
NAVN Navan, Inc. Class A Common Stock $14.71
1.082M
$15.54M
NB NioCorp Developments Ltd. Common Stock $6.20
2.81M
$17.64M
NBBK NB Bancorp, Inc. Common Stock $20.95
128.534K
$2.70M
NBHC NATIONAL BANK HOLDINGS CORP. $39.90
181.734K
$7.24M
NBIS Nebius Group N.V. Class A Ordinary Shares $87.29
14.354M
$1.30B
NBIX Neurocrine Biosciences Inc $152.80
797.452K
$121.40M
NBN Northeast Bank Common Stock $99.29
163.81K
$16.33M
NBP NovaBridge Biosciences American Depositary Shares $4.01
323.483K
$1.29M
NBR Nabors Industries Ltd. $55.72
148.907K
$8.18M
NBTX Nanobiotix S.A. American Depositary Shares $22.84
26.178K
$602.03K
NBY NovaBay Pharmaceuticals, Inc. $2.75
804.634K
$2.30M
NCDL Nuveen Churchill Direct Lending Corp $14.40
373.066K
$5.40M
NCEL NewcelX Ltd. Ordinary Shares $2.80
115.161K
$367.31K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $4.90
473.125K
$2.66M
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.64
33.35M
$61.15M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $20.84
17.622M
$368.98M
NCMI National CineMedia, Inc. $4.10
374.745K
$1.53M
NCNA NuCana plc American Depositary Share $3.75
62.106K
$243.40K
NCNO nCino, Inc. Common Stock $25.47
1.709M
$43.36M
NCPL Netcapital Inc. Common Stock $1.16
14.308M
$20.18M
NCRA Nocera, Inc. Common Stock $1.20
351.29K
$402.87K
NCSM NCS Multistage Holdings, Inc. $43.04
18.014K
$764.34K
NCT Intercont (Cayman) Limited Ordinary shares $0.3998
252.83K
$104.15K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $7.45
15.558K
$114.58K
NDAQ Nasdaq, Inc. Common Stock $93.57
3.461M
$324.59M
NDLS Noodles & Company Class A $0.7160
623.249K
$464.27K
NDRA ENDRA Life Sciences Inc. Common Stock $5.71
36.305K
$199.97K
NECB Northeast Community Bancorp, Inc. $23.31
53.157K
$1.25M
NEGG Newegg Commerce, Inc. Common Shares $61.80
61.877K
$3.93M
NEN New England Realty Associates Limited Partnership $66.00
800
$52.64K
NEON Neonode Inc. Common Stock $2.20
137.002K
$305.49K
NEOV NeoVolta Inc. Common Stock $3.91
171.693K
$651.63K
NERV Minerva Neurosciences, Inc $3.68
33.847K
$134.66K
NESR National Energy Services Reunited Corp. Ordinary Shares $14.89
692.298K
$10.26M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.04
101.372K
$408.28K
NEWP New Pacific Metals Corp. $3.51
1.458M
$5.11M
NEWT NewtekOne, Inc. Common Stock $11.93
146.139K
$1.76M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.05
7.754K
$194.75K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.32
4.337K
$109.98K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $24.77
14.951K
$370.80K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $25.08
7.043K
$176.64K
NEXA Nexa Resources S.A. Common Shares $8.00
646.278K
$5.19M
NEXM NexMetals Mining Corp. Common Shares $3.53
85.083K
$303.26K
NEXN Nexxen International Ltd. American Depository Shares $6.68
416.677K
$2.80M
NEXT NextDecade Corporation Common Stock $5.60
6.468M
$35.86M
NFBK Northfield Bancorp, Inc. $12.22
94.138K
$1.15M
NFE New Fortress Energy Inc. Class A Common Stock $1.28
6.559M
$8.69M
NG NovaGold Resources Inc. $9.80
3.101M
$30.17M
NGL NGL ENERGY PARTNERS LP $9.44
513.708K
$4.94M
NGNE Neurogene, Inc. Common Stock $20.92
86.283K
$1.84M
NGS Natural Gas Services Group, Inc. $33.46
50.762K
$1.69M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $25.03
257.429K
$6.60M
NHC National Healthcare Corp. $138.57
21.747K
$3.01M
NHI National Health Investors $77.29
330.389K
$25.52M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.36
6.204K
$64.22K
NHTC Natural Health Trends Corp. $3.21
12.439K
$39.83K
NIC Nicolet Bankshares,Inc. $130.59
68.968K
$9.03M
NINE Nine Energy Service, Inc. $0.3570
2.48M
$899.04K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.02
32.503M
$166.80M
NIPG NIP Group Inc. American Depositary Shares $1.07
102.414K
$111.67K
NIQ NIQ Global Intelligence plc $15.91
435.371K
$6.91M
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.36
21.329K
$72.55K
NITO N2OFF, Inc. Common Stock $3.04
8.635K
$26.58K
NIU Niu Technologies American Depositary Shares $3.26
275.542K
$906.87K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.04
6.867M
$9.34M
NIXX Nixxy, Inc. Common Stock $1.16
401.43K
$466.79K
NJR New Jersey Resources Corp $45.81
306.88K
$14.05M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.64
788.446K
$4.57M
NKSH National Bankshares Inc/VA $33.60
10.233K
$340.07K
NKTX Nkarta, Inc. Common Stock $1.89
678.05K
$1.26M
NLOP Net Lease Office Properties $26.27
85.346K
$2.24M
NLY Annaly Capital Management. Inc. $22.20
5.114M
$113.98M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.71
513.285K
$4.96M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.32
3.63K
$91.80K
NMG Nouveau Monde Graphite Inc. $2.97
572.83K
$1.70M
NMHI Natures Miracle Holding Inc. Common Stock $0.0900
20.277K
$1.71K
NMIH NMI Holdings Inc. Common Stock $39.57
257.864K
$10.17M
NMM Navios Maritime Partners L.P. $51.14
56.798K
$2.92M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.03
7.1K
$71.21K
NMRA Neumora Therapeutics, Inc. Common Stock $2.07
590.563K
$1.21M
NMRK Newmark Group, Inc. Class A Common Stock $17.32
638.063K
$10.97M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6584
397.837K
$242.21K
NN NextNav Inc. Common Stock $16.40
683.722K
$11.34M
NNDM Nano Dimension Ltd. American Depositary Shares $1.82
1.725M
$3.07M
NNE Nano Nuclear Energy Inc. Common Stock $35.50
1.56M
$56.89M
NNNN Anbio Biotechnology Class A Ordinary Shares $28.41
7.269K
$208.76K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.21
1.006M
$3.29M
NOA North American Construction Group Ltd. $13.73
67.612K
$927.17K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.08
88.989K
$900.03K
NOC Northrop Grumman Corp. $569.76
612.107K
$347.53M
NOEM CO2 Energy Transition Corp. Common Stock $10.38
201
$2.08K
NOG Northern Oil and Gas, Inc. $22.85
2.211M
$51.34M
NOMA NOMADAR Corp. Class A Common Stock $7.78
39.364K
$320.44K
NOTE FiscalNote Holdings, Inc. $1.79
235.638K
$430.37K
NOTV Inotiv, Inc. Common Stock $0.7622
208.735K
$161.86K
NOVT Novanta Inc. Common Stock $118.95
283.238K
$33.66M
NP Neptune Insurance Holdings Inc. $27.62
251.186K
$7.08M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.28
100
$1.03K
NPB Northpointe Bancshares, Inc. $17.44
321.399K
$5.60M
NPCE Neuropace, Inc. Common Stock $16.18
131.357K
$2.15M
NPK National Presto Industries, Inc. $103.20
64.572K
$6.74M
NPKI NPK International Inc. $12.91
412.567K
$5.34M
NPT Texxon Holding Limited Ordinary shares $5.65
395.872K
$1.96M
NRC National Research Corporation Common Stock (Delaware) $17.66
67.91K
$1.20M
NRDS NerdWallet, Inc. Class A Common Stock $14.34
520.665K
$7.56M
NREF NexPoint Real Estate Finance, Inc. $14.98
90.339K
$1.37M
NRGV Energy Vault Holdings, Inc. $5.00
2.837M
$14.30M
NRIX Nurix Therapeutics, Inc. Common stock $19.05
1.318M
$25.39M
NRP Natural Resource Partners L.P. $104.37
2.65K
$276.27K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8818
149.504K
$132.00K
NRT North European Oil Royalty Trust $6.14
24.294K
$151.92K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.06
586.851K
$1.24M
NSA National Storage Affiliates Trust $29.81
600.737K
$17.87M
NSC Norfolk Southern Corp. $296.98
861.219K
$255.64M
NSIT Insight Enterprises Inc $86.12
388.967K
$32.66M
NSSC Napco Security Technologies, Inc $42.09
297.405K
$12.46M
NSTS NSTS Bancorp, Inc. Common Stock $11.81
5.056K
$59.83K
NTB The Bank of N.T. Butterfield & Son Limited $51.35
158.391K
$8.11M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.6600
3.892M
$4.10M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $10.36
30.564K
$303.37K
NTIC Northern Technologies International Corp. $7.47
13.799K
$103.33K
NTIP Network-1 Technologies, Inc. $1.36
10.41K
$14.47K
NTLA Intellia Therapeutics, Inc $9.05
3.003M
$27.95M
NTNX Nutanix, Inc. Class A Common Stock $47.35
3.45M
$165.03M
NTR Nutrien Ltd. Common Shares $62.84
1.998M
$124.40M
NTRA Natera, Inc. Common Stock $231.95
1.201M
$275.80M
NTRB Nutriband Inc. Common Stock $5.10
17.264K
$87.86K
NTRP NextTrip, Inc. Common Stock $3.76
36.158K
$147.38K
NTSK Netskope, Inc. Class A Common Stock $20.85
6.837M
$144.79M
NTWK NetSol Technologies, Inc. $2.94
55.487K
$164.69K
NUAI New Era Energy & Digital, Inc. Common Stock $3.33
8.238M
$28.50M
NUKK Nukkleus Inc. Common Stock $5.15
1.001M
$5.39M
NUS NuSkin Enterprises, Inc. $10.61
286.493K
$3.04M
NUTX Nutex Health Inc. Common Stock $184.68
157.84K
$29.03M
NUVL Nuvalent, Inc. Class A Common Stock $104.80
434.207K
$45.62M
NUWE Nuwellis, Inc. Common Stock $2.25
57.763K
$137.57K
NVCR NovoCure Limited Ordinary Shares $13.32
968.908K
$12.96M
NVCT Nuvectis Pharma, Inc. Common Stock $7.61
61.258K
$468.12K
NVGS NAVIGATOR HOLDINGS LTD. $17.49
267.695K
$4.70M
NVMI Nova Ltd. Ordinary Shares $316.30
242.886K
$77.59M
NVNI Nvni Group Limited Ordinary Shares $3.51
179.981K
$618.49K
NVNO enVVeno Medical Corporation Common Stock $0.3500
240.489K
$83.32K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0021
15.257K
$32.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $21.97
1.749M
$38.45M
NVT nVent Electric plc Ordinary Shares $101.70
2.799M
$286.83M
NVTS Navitas Semiconductor Corporation Common Stock $8.59
13.83M
$121.69M
NVVE Nuvve Holding Corp. Common Stock $0.1119
9.222M
$1.03M
NVX NOVONIX Limited American Depository Shares $1.04
1.191M
$1.26M
NWBI Northwest Bancshares, Inc $12.74
513.081K
$6.53M
NWE NorthWestern Energy Group, Inc. Common Stock $67.93
586.127K
$39.92M
NWFL Norwood Financial Corp $30.00
28.169K
$844.98K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.51
2.064M
$34.02M
NWGL Nature Wood Group Limited American Depositary Shares $1.16
19.157K
$22.56K
NWN Northwest Natural Holding Company $46.78
182.269K
$8.51M
NWS News Corporation Class B Common Stock $29.66
591.759K
$17.63M
NWSA News Corporation Class A Common Stock $26.22
1.863M
$48.97M
NWTG Newton Golf Company, Inc. Common Stock $1.60
32.926K
$53.96K
NX Quanex Building Products Corporation $16.40
3.386M
$58.76M
NXDR Nextdoor Holdings, Inc. $2.46
25.734M
$66.65M
NXGL NexGel, Inc Common Stock $1.66
99.771K
$172.41K
NXL Nexalin Technology, Inc. Common Stock $0.9300
95.265K
$90.64K
NXPI NXP Semiconductors N.V. $228.19
2.258M
$518.58M
NXPL NextPlat Corp Common Stock $0.6304
143.619K
$95.74K
NXRT NexPoint Residential Trust Inc $29.69
105.298K
$3.12M
NXST Nexstar Media Group, Inc. Common Stock $203.67
308.868K
$63.59M
NXT Nextracker Inc. Class A Common Stock $86.52
2.472M
$215.46M
NXTC NextCure, Inc. Common Stock $11.31
23.423K
$263.60K
NXTT Next Technology Holding Inc. Ordinary Shares $7.20
17.437K
$127.66K
NXXT NextNRG, Inc. Common Stock $1.71
1.224M
$2.13M
NYAX Nayax Ltd. Ordinary Shares $46.01
3.905K
$181.12K
NYC American Strategic Investment Co. $7.99
1.935K
$14.96K
NYXH Nyxoah SA Ordinary Shares $4.76
22.035K
$105.97K
O Realty Income Corporation $57.70
4.2M
$242.40M
OABI OmniAb, Inc. Common Stock $2.12
559.295K
$1.21M
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.02
3.77K
$37.78K
OBDC Blue Owl Capital Corporation $13.19
3.148M
$41.29M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.51
129.758K
$587.76K
OBT Orange County Bancorp, Inc. Common Stock $28.68
35.464K
$1.02M
OCCI OFS Credit Company, Inc. Common Stock $4.61
467.793K
$2.15M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.50
288
$7.04K
OCEA Ocean Biomedical, Inc. Common Stock $0.0006
226.515K
$114.00
OCFC OceanFirst Financial Corp $20.14
260.939K
$5.26M
OCG Oriental Culture Holding LTD Ordinary Shares $0.3050
358.59M
$438.12M
OCGN Ocugen, Inc. Common Stock $1.36
3.989M
$5.42M
OCS Oculis Holding AG Ordinary shares $20.71
87.514K
$1.82M
OCSL Oaktree Specialty Lending Corporation $13.72
825.067K
$11.29M
OCUL Ocular Therapeutix, Inc. $14.56
2.528M
$37.40M
ODC Oil-Dri Corporation of America $50.53
110.792K
$5.68M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $43.34
611.135K
$26.80M
ODFL Old Dominion Freight Line $159.02
1.96M
$312.54M
ODV Osisko Development Corp. $4.06
1.674M
$6.84M
ODYS Odysight.ai Inc. Common Stock $3.03
2.401K
$7.48K
OESX Orion Energy Systems, Inc. $17.80
60.372K
$1.05M
OFAL OFA Group Ordinary Shares $0.8000
155.648K
$122.94K
OFIX Orthofix Medical Inc. Common Stock (DE) $15.49
122.512K
$1.90M
OFS OFS Capital Corporation $5.10
57.625K
$292.29K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.60
400
$9.45K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.70
200
$5.14K
OGI Organigram Holdings Inc. Common Shares $1.99
3.248M
$5.98M
OHI Omega Healthcare Investors Inc. $44.19
1.508M
$66.21M
OII Oceaneering International Inc. $26.05
416.628K
$10.91M
OIS OIL STATES INTERNATIONAL, INC. $7.07
725.457K
$5.13M
OKTA Okta, Inc. Class A Common Stock $88.52
2.593M
$235.29M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.11
48.221K
$151.02K
OKYO OKYO Pharma Limited Ordinary Shares $2.02
178.277K
$361.43K
OLB The OLB Group, Inc. Common Stock $1.02
27.984K
$28.42K
OLED Universal Display Corp $118.18
376.397K
$44.70M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $113.91
851.591K
$98.45M
OLMA Olema Pharmaceuticals, Inc. Common Stock $33.35
2.796M
$90.97M
OLP One Liberty Properties, Inc. $20.99
137.288K
$2.88M
OLPX Olaplex Holdings, Inc. Common Stock $1.28
1.407M
$1.74M
OM Outset Medical, Inc. Common Stock $4.18
269.251K
$1.15M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $109.24
14.591K
$1.59M
OMCC Old Market Capital Corporation Common Stock $4.78
9.026K
$43.24K
OMDA Omada Health, Inc. Common Stock $15.20
686.11K
$10.38M
OMEX Odyssey Marine Exploration, Inc $2.29
796.261K
$1.83M
OMF OneMain Holdings, Inc. $69.34
863.599K
$59.30M
OMH Ohmyhome Limited Ordinary Shares $0.9801
52.34K
$53.65K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.45
11.161K
$51.48K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.15
7.171K
$180.98K
ONC BeiGene, Ltd. American Depositary Shares $319.06
148.486K
$47.43M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.25
99.335K
$1.02M
ONCO Onconetix, Inc. Common Stock $2.29
46.757K
$108.28K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9931
474.014K
$479.17K
ONDS Ondas Holdings Inc. Common Stock $8.69
88.728M
$800.24M
ONEG OneConstruction Group Limited Ordinary Shares $1.22
61.145K
$75.38K
ONEW OneWater Marine Inc. Class A Common Stock $11.54
147.007K
$1.74M
ONFO Onfolio Holdings Inc. Common Stock $0.8025
9.661K
$7.74K
ONL Orion Office REIT Inc. $2.02
253.209K
$510.77K
ONMD OneMedNet Corp Class A Common Stock $1.50
551.834K
$856.76K
OOMA Ooma, Inc. Common Stock $11.88
320.826K
$3.85M
OPAD Offerpad Solutions Inc. $1.74
906.322K
$1.66M
OPAL OPAL Fuels Inc. Class A Common Stock $2.60
113.561K
$297.31K
OPBK OP Bancorp Common Stock $14.81
31.67K
$466.11K
OPCH Option Care Health, Inc. Common Stock $33.24
1.446M
$48.09M
OPEN Opendoor Technologies Inc Common Stock $6.65
49.298M
$336.35M
OPHC OptimumBank Holdings, Inc. $4.33
16.852K
$72.84K
OPRA Opera Limited American Depositary Shares $14.20
588.215K
$8.45M
OPRT Oportun Financial Corporation Common Stock $5.57
193.292K
$1.09M
OPRX OptimizeRx Corporation Common Stock $13.12
184.97K
$2.52M
OPTT Ocean Power Technologies, Inc. $0.4300
2.628M
$1.13M
OPTU Optimum Communications, Inc. $1.90
1.145M
$2.20M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.53
147.501K
$225.82K
OPXS Optex Systems Holdings, INC $14.98
36.136K
$526.64K
OPY Oppenheimer Holdings, Inc. $73.08
36.209K
$2.69M
OR Osisko Gold Royalties Ltd $36.21
1.083M
$39.09M
ORA Ormat Technologies, Inc. $112.00
489.243K
$55.41M
ORBS Eightco Holdings Inc. Common Stock $2.76
1.454M
$4.10M
ORC Orchid Island Capital, Inc. $7.18
3.491M
$25.02M
ORGN Origin Materials, Inc. Common Stock $0.4148
1.608M
$688.76K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.83
3.518M
$16.94M
ORGS Orgenesis Inc. Common Stock $0.1600
2.2K
$480.00
ORI Old Republic International Corporation $45.50
1.173M
$52.99M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.59
898.133K
$8.54M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1153
2.322M
$273.53K
ORKA Oruka Therapeutics, Inc. Common Stock $30.18
629.409K
$19.03M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.06
78.639K
$89.06K
ORLY O'Reilly Automotive, Inc. $93.83
3.17M
$298.53M
ORMP Oramed Pharmaceuticals Inc. $3.07
164.555K
$511.87K
ORN Orion Group Holdings, Inc $10.84
238.293K
$2.62M
ORRF Orrstown Financial Services Inc $37.82
230.787K
$8.76M
OS OneStream, Inc. Class A Common Stock $17.87
825.342K
$14.68M
OSBC Old Second Bancorp Inc $20.51
178.101K
$3.66M
OSG Overseas Shipholding Group Inc. $8.31
338.335K
$2.83M
OSPN OneSpan Inc. Common Stock $12.72
423.79K
$5.53M
OSRH OSR Holdings, Inc. Common Stock $0.6241
167.647K
$108.29K
OSS One Stop Systems, Inc. Common Stock $7.49
881.122K
$6.65M
OSTX OS Therapies Incorporated $1.85
1.351M
$2.44M
OSUR OraSure Technologies Inc $2.53
322.203K
$816.58K
OSW OneSpaWorld Holdings Limited Common Shares $20.45
278.293K
$5.68M
OTF Blue Owl Technology Finance Corp. $14.16
1.516M
$21.50M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.00
50.065K
$501.12K
OTIS Otis Worldwide Corporation $88.00
1.443M
$127.21M
OTLK Outlook Therapeutics, Inc. Common Stock $1.97
1.803M
$3.55M
OTLY Oatly Group AB American Depositary Shares $11.56
69.548K
$808.71K
OVBC Ohio Valley Banc Corp $41.42
5.106K
$212.04K
OVID Ovid Therapeutics Inc. Common Stock $1.60
858.456K
$1.42M
OWLS OBOOK Holdings Inc. Class A Common Shares $7.90
25.549K
$210.42K
OXBR Oxbridge Re Holdings Limited $1.41
8.998K
$12.63K
OXLC Oxford Lane Capital Corp. $13.83
970.564K
$13.45M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.24
15.296K
$387.13K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.74
27.744K
$715.73K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.16
350
$8.46K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.44
2.084K
$48.94K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.51
10.968K
$268.83K
OXM Oxford Industries, Inc. $35.11
1.045M
$36.33M
OXSQ Oxford Square Capital Corp. $1.85
821.361K
$1.52M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.36
1.557K
$39.44K
OXY Occidental Petroleum Corporation $41.02
6.357M
$261.40M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $17.82
2.408M
$42.65M
PAAS Pan American Silver Corp. $49.89
8.08M
$407.65M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $260.06
31.115K
$8.07M
PACB Pacific Biosciences of California, Inc. $2.13
4.399M
$9.46M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.10
300.302K
$3.03M
PACK Ranpak Holdings Corp. $5.56
312.329K
$1.77M
PAG Penske Automotive Group, Inc. $167.62
211.624K
$35.51M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $18.83
1.478M
$27.86M
PAGS PagSeguro Digital Ltd. $10.20
2.894M
$29.81M
PAHC Phibro Animal Health Corporation Class A $40.15
168.119K
$6.75M
PAII Pyrophyte Acquisition Corp. II $10.11
9.293K
$93.96K
PAL Proficient Auto Logistics, Inc. Common Stock $9.95
174.134K
$1.77M
PALI Palisade Bio, Inc. Common Stock $1.96
4.53M
$9.22M
PAMT PAMT CORP Common Stock $10.80
17.909K
$194.57K
PANL Pangaea Logistics Solutions Ltd. $7.15
255.69K
$1.84M
PANW Palo Alto Networks, Inc. Common Stock $190.40
4.57M
$874.39M
PAPL Pineapple Financial Inc. $2.75
128.867K
$381.43K
PARK Park Dental Partners, Inc. Common Stock $14.30
43.826K
$621.60K
PARR Par Pacific Holdings, Inc. Common Stock $41.30
1.509M
$61.58M
PASG Passage Bio, Inc. Common Stock $9.86
62.061K
$624.72K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.5800
103.342K
$60.68K
PATK Patrick Industries Inc $115.00
247.022K
$28.35M
PAVM PAVmed Inc. Common Stock $0.3400
304.971K
$105.83K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.0384
450.14M
$19.79M
PAX Patria Investments Limited Class A Common Shares $16.15
485.911K
$7.86M
PAY Paymentus Holdings, Inc. $32.06
702.778K
$22.57M
PAYC PAYCOM SOFTWARE, INC. $166.61
522.213K
$87.25M
PAYO Payoneer Global Inc. Common Stock $5.95
1.602M
$9.51M
PAYS Paysign, Inc. Common Stock $5.49
265.384K
$1.46M
PB Prosperity Bancshares Inc $72.83
803.733K
$58.59M
PBA PEMBINA PIPELINE CORPORATION $39.30
970.771K
$38.05M
PBBK PB Bankshares, Inc. Common Stock $22.89
35.863K
$807.02K
PBFS Pioneer Bancorp, Inc. Common Stock $14.73
9.142K
$134.44K
PBH Prestige Consumer Healthcare Inc. $61.44
253.803K
$15.57M
PBM Psyence Biomedical Ltd. Common Shares $1.51
344.102K
$536.27K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.20
17.679M
$216.04M
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.68
6.613M
$76.94M
PBT Permian Basin Royalty Trust $17.48
75.712K
$1.33M
PBYI PUMA BIOTECHNOLOGY INC $5.75
282.652K
$1.63M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.19
162
$1.65K
PCB PCB Bancorp Common Stock $23.28
15.036K
$350.44K
PCH PotlatchDeltic Corporation Common Stock $40.28
313.93K
$12.65M
PCLA PicoCELA Inc. American Depositary Shares $0.2551
203.291K
$52.47K
PCOR Procore Technologies, Inc. $74.45
891.332K
$66.58M
PCRX Pacira BioSciences, Inc. Common Stock $26.29
603.484K
$15.71M
PCSA Processa Pharmaceuticals, Inc. Common $0.2700
619.102K
$163.90K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $12.25
322.244K
$3.95M
PCT PureCycle Technologies, Inc. Common stock $8.84
3.316M
$29.66M
PCTY Paylocity Holding Corporation Common Stock $150.89
531.179K
$80.06M
PCVX Vaxcyte, Inc. Common Stock $44.50
1.401M
$62.11M
PCYO Pure Cycle Corporation $11.95
31.828K
$379.99K
PDCC Pearl Diver Credit Company Inc. $15.22
1.969K
$30.07K
PDD PDD Holdings Inc. American Depositary Shares $111.97
6.091M
$681.00M
PDLB Ponce Financial Group, Inc. Common Stock $16.92
72.384K
$1.22M
PDM Piedmont Office Realty Trust, Inc. $8.53
818.334K
$6.93M
PDS Precision Drilling Corporation $68.64
96.197K
$6.64M
PDSB PDS Biotechnology Corporation Common Stock $0.9800
529.873K
$524.43K
PDYN Palladyne AI Corp. Common Stock $4.86
1.574M
$7.88M
PEB Pebblebrook Hotel Trust $11.28
1.47M
$16.67M
PEBK Peoples Bancorp of North Carol $36.84
3.821K
$140.41K
PEBO Peoples Bancorp Inc/OH $31.42
124.879K
$3.92M
PECO Phillips Edison & Company, Inc. Common Stock $35.18
729.888K
$25.54M
PEG Public Service Enterprise Group Incorporated $78.81
2.994M
$236.45M
PELI Pelican Acquisition Corporation Ordinary Shares $10.14
4.537K
$46.01K
PENG Penguin Solutions, Inc. Ordinary Shares $20.84
633.322K
$13.42M
PENN PENN Entertainment, Inc. Common Stock $14.25
2.88M
$41.20M
PEPG PepGen Inc. Common Stock $5.67
276.384K
$1.58M
PESI Perma-Fix Environmental Services, Inc. $14.09
53.141K
$756.44K
PETZ TDH Holdings, Inc. Common Shares $1.04
8.014K
$8.05K
PEW GrabAGun Digital Holdings Inc. $3.42
507.239K
$1.76M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.30
7.136K
$16.99K
PFG Principal Financial Group, Inc. $89.94
1.217M
$110.00M
PFGC Performance Food Group Company $93.15
1.023M
$95.52M
PFIS Peoples Financial Services Corp. $52.71
13.836K
$727.88K
PFLT PennantPark Floating Rate Capital Ltd. $9.44
735.144K
$6.94M
PFS Provident Financial Services, Inc. $21.02
807.133K
$16.84M
PFSA Profusa, Inc. Common Stock $0.1636
10.3M
$1.68M
PFSI PennyMac Financial Services, Inc. Common Stock $130.48
306.091K
$39.97M
PFX PhenixFIN Corporation Common Stock $43.50
2.192K
$95.88K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.50
139
$3.27K
PG Procter & Gamble Company $142.77
7.464M
$1.06B
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.37
30.3K
$313.81K
PGC Peapack-Gladstone Financial Corp $29.68
98.146K
$2.90M
PGEN Precigen, Inc. Common Stock $3.74
3.343M
$12.18M
PGNY Progyny, Inc. Common Stock $26.50
1.243M
$32.97M
PGR Progressive Corporation $235.00
2.273M
$531.57M
PGRE PARAMOUNT GROUP, INC. $6.63
1.554M
$10.27M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $22.77
2.99M
$69.89M
PH Parker-Hannifin Corporation $884.87
493.786K
$439.50M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $17.85
56.965K
$1.01M
PHAT Phathom Pharmaceuticals, Inc. Common Stock $14.61
1.184M
$17.98M
PHG KONINKLIJKE PHILIPS N.V. $26.62
611.318K
$16.29M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.13
175.376K
$200.28K
PHUN Phunware, Inc. Common Stock $1.98
75.007K
$154.93K
PHVS Pharvaris N.V. Ordinary Shares $24.67
243.754K
$5.88M
PI Impinj, Inc. Common Stock $145.33
373.822K
$54.99M
PIII P3 Health Partners Inc. Common Stock $5.19
2.238K
$11.55K
PINE Alpine Income Property Trust, Inc $16.99
154.268K
$2.62M
PINS Pinterest, Inc. Class A Common Stock $25.98
19.61M
$514.31M
PIPR Piper Sandler Companies $358.00
131.533K
$47.44M
PK Park Hotels & Resorts Inc. Common Stock $11.09
3.055M
$33.14M
PKE Park Aerospace Corp. Common Stock $20.56
105.669K
$2.18M
PKG Packaging Corp of America $205.07
543.375K
$111.40M
PKOH Park-Ohio Holdings Corp $22.90
105.779K
$2.46M
PKST Peakstone Realty Trust $14.45
152.028K
$2.20M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $53.83
133.277K
$7.17M
PLAG Planet Green Holdings Corp. $2.30
141.474K
$367.07K
PLAY Dave & Buster's Entertainment, Inc. $19.89
965.503K
$19.35M
PLBL Polibeli Group Ltd Class A Ordinary Shares $10.60
447
$4.93K
PLBY PLBY Group, Inc. Common Stock $1.96
1.638M
$3.33M
PLCE Children's Place, Inc. $7.49
395.729K
$2.94M
PLG Platinum Group Metals LTD. $2.61
5.795M
$15.56M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.42
172.607K
$1.80M
PLMR Palomar Holdings, Inc. Common stock $126.59
239.372K
$30.09M
PLOW DOUGLAS DYNAMICS, INC. $33.90
148.644K
$5.07M
PLPC Preformed Line Products Co $231.87
58.919K
$13.72M
PLRX Pliant Therapeutics, Inc. Common Stock $1.24
1.556M
$1.95M
PLRZ Polyrizon Ltd. Ordinary Shares $13.25
321.413K
$4.26M
PLSE Pulse Biosciences, Inc Common Stock (DE) $14.25
271.039K
$3.87M
PLTK Playtika Holding Corp. Common Stock $4.23
558.673K
$2.38M
PLTR Palantir Technologies Inc. Class A Common Stock $182.15
40.188M
$7.34B
PLUR Pluri Inc. Common Stock $3.08
11.067K
$34.15K
PLUT Plutus Financial Group Limited Ordinary Shares $3.23
16.103K
$53.15K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.85
508.944K
$925.05K
PLYM Plymouth Industrial REIT, Inc. $21.86
1.958M
$42.83M
PM Philip Morris International Inc. $153.50
4.203M
$639.52M
PMAX Powell Max Limited Class A Ordinary Shares $2.63
20.069K
$54.13K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.9900
700.065K
$696.99K
PMEC Primech Holdings Ltd. Ordinary Shares $1.11
33.003K
$35.79K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $8.82
13.575K
$119.98K
PMT PennyMac Mortgage Investment Trust $12.46
706.349K
$8.89M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.25
19.039K
$195.19K
PMTS CPI Card Group Inc. Common Stock $17.50
60.553K
$1.07M
PMVP PMV Pharmaceuticals, Inc $1.22
148.224K
$184.55K
PN Skycorp Solar Group Limited Ordinary Shares $0.8463
341.574K
$278.59K
PNBK Patriot National Bancorp Inc $1.72
702.592K
$1.21M
PNC PNC Financial Services Group $210.59
1.473M
$311.36M
PNFP Pinnacle Financial Partners In $99.88
530.966K
$53.07M
PNNT Pennant Investment Corp $5.91
632.762K
$3.74M
PNRG PrimeEnergy Resources Corporation Common Stock $173.34
44.318K
$7.95M
PNTG The Pennant Group, Inc. Common Stock $29.72
173.13K
$5.16M
PNW Pinnacle West Capital Corporation $87.81
532.757K
$46.53M
POAI Predictive Oncology Inc. Common Stock $5.89
120
$707.00
POAS Phaos Technology Holdings (Cayman) Limited $3.68
390.539K
$1.43M
POCI Precision Optics Corporation, Inc. Common Stock $4.15
16.776K
$69.92K
PODC PodcastOne, Inc. Common Stock $2.39
22.606K
$53.83K
POET POET Technologies Inc. Common Shares $6.54
10.545M
$71.74M
POLA Polar Power, Inc. Common Stock $2.23
18.312K
$41.23K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.50
802
$8.42K
POM POMDOCTOR LIMITED American Depositary Shares $0.4201
4.434M
$1.94M
PONY Pony AI Inc. American Depositary Shares $14.32
3.754M
$54.54M
POR Portland General Electric Company $48.13
1.054M
$50.60M
POWI Power Integrations Inc $36.47
561.601K
$20.67M
POWL Powell Industries Inc $337.07
188.83K
$64.61M
POWW AMMO, Inc. Common Stock $1.98
232.404K
$463.61K
PPBT Purple Biotech Ltd. American Depositary Shares $0.7401
618.414K
$472.40K
PPC Pilgrims Pride Corporation $39.97
562.778K
$22.43M
PPCB Propanc Biopharma, Inc. Common Stock $0.7562
18.018K
$13.97K
PPIH Perma-Pipe International Holdings, Inc. $32.75
272.488K
$9.03M
PPSI Pioneer Power Solutions, Inc. $4.14
25.02K
$103.33K
PPTA Perpetua Resources Corp. Common Shares $28.75
2.848M
$81.23M
PR Permian Resources Corporation $14.60
6.138M
$90.66M
PRA ProAssurance Corporation $24.25
329.6K
$7.99M
PRAX Praxis Precision Medicines, Inc. Common Stock $276.00
347.728K
$93.61M
PRCH Porch Group, Inc. Common Stock $9.92
1.224M
$12.39M
PRCT PROCEPT BioRobotics Corporation Common Stock $35.72
1.158M
$42.03M
PRDO Perdoceo Education Corporation $28.87
532.057K
$15.38M
PRE Prenetics Global Limited Class A Ordinary Share $14.72
112.633K
$1.71M
PRFX PainReform Ltd. Ordinary Shares $0.9433
175.726K
$173.13K
PRGS Progress Software Corp (DE) $45.50
209.934K
$9.42M
PRHI Presurance Holdings, Inc. Common Stock $0.9999
605.514K
$677.52K
PRIM Primoris Services Corporation $124.07
1.525M
$192.68M
PRK Park National Corporation $164.24
18.894K
$3.09M
PRKS United Parks & Resorts Inc. $36.64
533.087K
$19.67M
PRLD Prelude Therapeutics Incorporated $1.72
337.141K
$567.64K
PRM Perimeter Solutions, SA $28.41
1.077M
$30.71M
PRMB Primo Brands Corporation $15.94
6.424M
$104.81M
PRME Prime Medicine, Inc. Common Stock $4.10
2.038M
$8.65M
PROF Profound Medical Corp. Common Stock $7.33
58.394K
$424.53K
PROK ProKidney Corp. Class A Ordinary Shares $2.20
776.274K
$1.73M
PROP Prairie Operating Co. Common Stock $1.72
2.14M
$3.75M
PROV Provident Financial Hldgs $15.92
4.318K
$68.17K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1148
4.419M
$528.61K
PRPL Purple Innovation, Inc. Common Stock $0.8000
165.125K
$136.09K
PRPO Precipio, Inc. Common Stock $24.35
2.905K
$71.06K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.34
554.652K
$1.32M
PRSO Peraso, Inc. Common Stock $1.06
204.868K
$214.51K
PRST Presto Technologies, Inc. Common Stock $0.0000
10K
$0.00
PRSU Pursuit Attractions and Hospitality, Inc. $35.86
148.89K
$5.31M
PRTA Prothena Corporation plc Ordinary Shares $10.30
378.369K
$3.91M
PRTH Priority Technology Holdings, Inc. $5.77
222.168K
$1.29M
PRTS CarParts.com, Inc. Common Stock $0.4100
1.098M
$459.76K
PRU Prudential Financial, Inc. $116.96
1.237M
$144.66M
PRVA Privia Health Group, Inc. Common Stock $24.91
473.831K
$11.82M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.27
284.283K
$364.24K
PSBD Palmer Square Capital BDC Inc. $12.13
85.714K
$1.04M
PSEC Prospect Capital Corporation $2.62
2.993M
$7.90M
PSHG Performance Shipping Inc. Common Shares $2.33
160.367K
$367.63K
PSIG PS International Group Ltd. Ordinary Shares $4.34
28.207K
$122.95K
PSIX Power Solutions International, Inc. Common Stock $62.43
501.785K
$31.99M
PSKY Paramount Skydance Corporation Class B Common Stock $13.76
9.353M
$130.33M
PSNL Personalis, Inc. Common Stock $8.90
4.173M
$37.57M
PSNY Gores Guggenheim, Inc. Class A Common Stock $14.23
1.142M
$15.80M
PSTG Pure Storage, Inc. Class A $71.23
4.418M
$317.91M
PSTL Postal Realty Trust, Inc $15.46
110.217K
$1.69M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.6850
6.313M
$4.44M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9615
14.246K
$14.74K
PTCT PTC Therapeutics, Inc. $75.64
476.74K
$35.97M
PTEN Patterson-UTI Energy Inc $6.29
4.937M
$30.77M
PTGX Protagonist Therapeutics, Inc $95.80
1.012M
$95.10M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.5600
30.041K
$16.27K
PTHS Pelthos Therapeutics Inc. $22.75
16.084K
$380.52K
PTIX Performance Technologies Inc $1.61
111.666K
$180.79K
PTLE PTL LTD Ordinary Shares $0.1364
785.957K
$106.60K
PTLO Portillo's Inc. Class A Common Stock $4.74
1.979M
$9.42M
PTN Palatin Technologies, Inc. $27.24
37.497K
$960.00K
PTON Peloton Interactive, Inc. Class A Common Stock $6.48
6.687M
$44.72M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0127
271.046K
$3.44K
PTRN Pattern Group Inc. Series A Common Stock $12.50
341.164K
$4.33M
PUBM PubMatic, Inc. Class A Common Stock $9.00
353.383K
$3.25M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $29.09
558.345K
$16.18M
PULM Pulmatrix, Inc. Common Stock $4.70
33.404K
$155.17K
PUMP ProPetro Holding Corp. $10.24
4.082M
$43.03M
PURR Hyperliquid Strategies Inc Common Stock $3.49
2.041M
$7.01M
PVL Permianville Royalty Trust $1.79
49.604K
$90.73K
PVLA Palvella Therapeutics, Inc. Common Stock $98.58
146.904K
$14.32M
PWP Perella Weinberg Partners Class A Common Stock $17.81
678.65K
$12.16M
PXED Phoenix Education Partners, Inc. $32.54
45.472K
$1.49M
PXS Pyxis Tankers Inc. Common Stock $2.94
12.263K
$36.60K
PYPD PolyPid Ltd. Ordinary Shares $3.92
44.74K
$177.76K
PYPL PayPal Holdings, Inc. Common Stock $61.56
9.248M
$570.43M
PYXS Pyxis Oncology, Inc. Common Stock $4.31
346.992K
$1.51M
PZG Paramount Gold Nevada Corp. $1.16
531.64K
$624.54K
PZZA Papa John's International Inc $41.41
428.858K
$17.97M
QCLS Q/C Technologies, Inc. Common Stock $4.80
1.87M
$9.31M
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $4.08
313.298K
$1.27M
QDEL QuidelOrtho Corporation Common Stock $28.80
493.161K
$14.30M
QETA Quetta Acquisition Corporation Common Stock $11.35
4.316K
$48.41K
QFIN Qifu Technology, Inc. American Depositary Shares $19.81
1.813M
$35.70M
QH Quhuo Limited American Depository Shares $1.44
8.311M
$15.02M
QIPT Quipt Home Medical Corp. Ordinary Shares $2.62
201.709K
$523.26K
QLYS Qualys, Inc. Common Stock $152.53
278.21K
$42.33M
QNCX Quince Therapeutics, Inc. Common Stock $4.22
950.476K
$4.20M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $10.50
29.871K
$326.45K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $8.90
16.589K
$158.73K
QRHC Quest Resource Holding Corporation $2.15
20.796K
$44.79K
QS QuantumScape Corporation $11.79
17.318M
$213.24M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.21
23.595K
$241.60K
QSI Quantum-Si Incorporated Class A Common Stock $1.31
5.52M
$7.39M
QSR Restaurant Brands International Inc. $70.80
2.463M
$174.26M
QTRX Quanterix Corporation Common Stock $7.56
370.341K
$2.80M
QTTB Q32 Bio Inc. Common Stock $2.97
319.285K
$948.22K
QUBT Quantum Computing Inc. Common $12.00
17.13M
$213.08M
QVCGA QVC Group, Inc. Series A Common Stock $12.02
38.52K
$471.41K
QXO QXO, Inc. Common Stock $21.50
6.691M
$144.86M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.22
46.499K
$476.14K
RAC Rithm Acquisition Corp. $10.36
138
$1.43K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.14
468
$1.93K
RAIL FreightCar America, Inc. $9.76
120.347K
$1.16M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $7.11
14.41K
$95.98K
RAMP LiveRamp Holdings, Inc. Common Stock $30.21
419.845K
$12.72M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.40
228.422K
$2.38M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.35
3.298M
$4.66M
RAPP Rapport Therapeutics, Inc. Common Stock $31.50
216.429K
$6.49M
RAPT RAPT Therapeutics, Inc. Common Stock $36.80
504.402K
$18.55M
RARE Ultragenyx Pharmaceutical Inc. $36.72
1.371M
$49.72M
RAVE Rave Restaurant Group, Inc. $2.84
13.528K
$38.52K
RAY Raytech Holding Limited Ordinary Shares $1.67
16.558K
$28.05K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.62
26.212K
$115.97K
RBB RBB Bancorp Common Stock $22.09
36.138K
$798.41K
RBBN Ribbon Communications Inc. Common Stock $3.00
531.8K
$1.59M
RBC RBC Bearings Incorporated $460.17
131.362K
$60.20M
RBCAA Republic Bancorp Inc/KY $74.28
17.265K
$1.27M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.31
12.93K
$159.33K
RBNE Robin Energy Ltd. Common Stock $0.8493
242.042K
$207.85K
RBOT Vicarious Surgical Inc. $2.57
55.392K
$148.24K
RC Ready Capital Corporation $2.41
2.539M
$6.19M
RCAT Red Cat Holdings, Inc. Common Stock $8.00
5.461M
$45.91M
RCEL Avita Medical, Inc. Common Stock $3.47
127.765K
$449.15K
RCI Rogers Communications, Inc. $36.24
642.449K
$23.28M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.50
6.343M
$21.87M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.39
873
$1.22K
RCT RedCloud Holdings plc Ordinary Shares $1.66
56.962K
$95.83K
RCUS Arcus Biosciences, Inc. $21.52
7.168M
$159.50M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $9.00
11.916K
$107.28K
RDGT Ridgetech, Inc. Ordinary Shares $4.04
2.094K
$8.35K
RDHL Redhill Biopharma Ltd. $1.21
40.435K
$48.68K
RDI Reading International, Inc Class A Common Stock $1.25
295.963K
$347.14K
RDIB Reading International, Inc (Class B $10.88
3.928K
$43.86K
RDNT RadNet, Inc. Common Stock $73.80
860.863K
$65.53M
RDNW RideNow Group, Inc. Class B Common Stock $5.71
61.676K
$351.03K
RDVT Red Violet, Inc. Common Stock $54.00
72.361K
$3.90M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.01
549.693K
$7.70M
RDZN Roadzen, Inc. Ordinary Shares $1.72
216.462K
$367.26K
REAL The RealReal, Inc. Common Stock $14.12
2.205M
$32.10M
REBN Reborn Coffee, Inc. Common Stock $1.65
33.3K
$56.40K
RECT Rectitude Holdings Ltd Ordinary Shares $1.85
23.533K
$43.15K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7774
67.15K
$52.29K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $13.54
128.368K
$1.72M
REFR Research Frontiers Inc $1.57
27.125K
$41.98K
REG Regency Centers Corporation $67.69
743.389K
$50.42M
REGN Regeneron Pharmaceuticals Inc $741.29
686.263K
$507.92M
REKR Rekor Systems, Inc. Common Stock $1.77
2.265M
$4.04M
RELI Reliance Global Group, Inc. Common Stock $0.6627
131.511K
$88.52K
RELL Richardson Electronics Ltd $10.97
43.541K
$483.10K
RELY Remitly Global, Inc. Common Stock $14.75
2.556M
$37.86M
RENT Rent the Runway, Inc. Class A Common Stock $6.51
1.063M
$7.05M
REPL Replimune Group, Inc. $9.98
1.162M
$11.74M
REPX Riley Exploration Permian, Inc. $27.35
94.268K
$2.59M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.36
1.653M
$9.01M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.85
172.635K
$485.39K
REVB Revelation Biosciences, Inc. Common Stock $1.10
249.216K
$279.00K
REX REX American Resources Corp. $33.28
128.221K
$4.30M
REXR REXFORD INDUSTRIAL REALTY, INC. $41.28
1.969M
$81.58M
REYN Reynolds Consumer Products Inc. Common Stock $24.45
647.33K
$15.80M
REZI Resideo Technologies, Inc. Common Stock $36.29
2.147M
$77.45M
RF Regions Financial Corp. $27.60
7.579M
$209.52M
RFAI RF Acquisition Corp II Ordinary Shares $10.72
58.304K
$618.97K
RFL Rafael Holdings, Inc. Class B Common Stock $1.41
129.562K
$194.07K
RGA Reinsurance Group of America, Incorporated $203.37
306.295K
$62.28M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $16.76
135.621K
$2.37M
RGNT Regentis Biomaterials Ltd. $7.18
2.764K
$19.84K
RGR Sturm, Ruger & Company, Inc. $32.73
200.421K
$6.56M
RGTI Rigetti Computing, Inc. Common Stock $25.95
29.721M
$776.49M
RHLD Resolute Holdings Management Common Stock $202.07
42.804K
$8.78M
RHP Ryman Hospitality Properties, Inc $97.99
483.832K
$47.43M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.34
2.684K
$27.75K
RICK RCI Hospitality Holdings, Inc. $27.00
67.102K
$1.84M
RIGL Rigel Pharmaceuticals Inc. (New) $40.78
431.704K
$17.69M
RILY B. RILEY FINANCIAL, INC. $3.92
413.068K
$1.64M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $17.38
10.537K
$186.20K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.28
1.491K
$36.14K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $3.49
39.127K
$137.13K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $19.50
15.221K
$299.17K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $11.87
33.676K
$409.41K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $9.74
31.15K
$299.04K
RIME Algorhythm Holdings, Inc. Common Stock $1.75
63.879K
$117.33K
RIOT Riot Platforms, Inc. Common Stock $15.30
17.711M
$275.27M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.07
54.791K
$60.09K
RIVN Rivian Automotive, Inc. Class A Common Stock $18.47
100.306M
$1.88B
RJET Republic Airways Holdings Inc. Common Stock $18.40
31.042K
$584.38K
RJF Raymond James Financial, Inc. $163.85
771.374K
$126.15M
RKDA Arcadia Biosciences, Inc. $3.64
1.54K
$5.68K
RKLB Rocket Lab USA, Inc. Common Stock $60.63
31.572M
$1.98B
RKT Rocket Companies, Inc. $18.66
12.711M
$240.38M
RL Ralph Lauren Corporation $370.45
549.17K
$203.86M
RLAY Relay Therapeutics, Inc. Common Stock $8.19
2.38M
$19.23M
RLGT Radiant Logistics, Inc. $6.82
122.793K
$826.71K
RLMD Relmada Therapeutics, Inc. Common Stock $4.04
1.556M
$6.75M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.35
1.039M
$2.46M
RLYB Rallybio Corporation Common Stock $0.7201
38.203K
$28.00K
RM REGIONAL MANAGEMENT CORP $40.08
32.916K
$1.32M
RMAX RE/MAX HOLDINGS, INC. $8.49
82.855K
$704.73K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.03
49.459K
$693.45K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.59
19.999K
$32.24K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.43
17.194K
$41.97K
RMNI Rimini Street, Inc. (DE) Common Stock $4.12
140.261K
$578.15K
RMR The RMR Group Inc. Class A Common Stock $15.74
133.302K
$2.11M
RMSG Real Messenger Corporation Ordinary Shares $1.98
21.303K
$42.06K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9180
151.221K
$142.45K
RNA Avidity Biosciences, Inc. Common Stock $71.89
1.11M
$79.62M
RNAC Cartesian Therapeutics, Inc. Common Stock $8.52
145.63K
$1.24M
RNAZ TransCode Therapeutics, Inc. Common Stock $9.40
15.473K
$150.23K
RNGR Ranger Energy Services, Inc. $14.12
69.98K
$996.41K
RNR RenaissanceRe Holdings Ltd. $272.41
199.023K
$53.99M
RNTX Rein Therapeutics, Inc. Common Stock $1.55
1.003M
$1.53M
RNW ReNew Energy Global plc Class A Ordinary Shares $7.54
1.188M
$8.98M
RNXT RenovoRx, Inc. Common Stock $0.9998
179.039K
$174.90K
ROAD Construction Partners, Inc. Class A Common Stock $110.08
568.131K
$62.31M
ROCK Gibraltar Industries, Inc. $51.11
278.745K
$14.31M
ROIV Roivant Sciences Ltd. Common Shares $22.80
12.868M
$281.19M
ROK Rockwell Automation, Inc. $404.70
670.743K
$272.86M
ROKU Roku, Inc. Class A Common Stock $106.82
2.532M
$273.07M
ROLR High Roller Technologies, Inc. $1.81
7.503K
$13.17K
ROMA Roma Green Finance Limited Ordinary Shares $2.43
9.553K
$21.71K
ROOT Root, Inc. Class A Common Stock $81.15
187.077K
$15.47M
ROP Roper Technologies, Inc. Common Stock $446.29
1.144M
$510.92M
RPAY Repay Holdings Corporation Class A Common Stock $3.46
1.281M
$4.40M
RPD Rapid7, Inc. Common Stock $16.40
692.239K
$11.31M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4911
310.512K
$157.91K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.65
108.7K
$402.14K
RPM RPM International, Inc. $107.22
558.976K
$59.92M
RPRX Royalty Pharma plc Class A Ordinary Shares $38.63
3.744M
$143.47M
RPT Rithm Property Trust Inc. $2.81
170.044K
$466.52K
RPTX Repare Therapeutics Inc. Common Shares $2.13
844.673K
$1.81M
RR Richtech Robotics Inc. Class B Common Stock $4.14
42.34M
$182.06M
RRBI Red River Bancshares, Inc. Common Stock $74.43
22.097K
$1.64M
RRGB Red Robin Gourmet Burgers Inc $4.02
150.619K
$614.52K
RRR Red Rock Resorts, Inc. Class A Common Stock $60.97
620.133K
$37.94M
RRX Regal Rexnord Corporation $150.16
421.781K
$63.39M
RSG Republic Services Inc. $213.65
809.515K
$172.44M
RSI Rush Street Interactive, Inc. $19.30
495.761K
$9.54M
RSSS RESEARCH SOLUTIONS INC $2.99
43.85K
$129.02K
RSVR Reservoir Media, Inc. Common Stock $7.62
37.951K
$288.36K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.66
126.294K
$1.35M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $28.68
487.174K
$13.92M
RUBI Rubico Inc. Common Stock $1.61
580.055K
$994.64K
RUM Rumble Inc. Class A Common Stock $6.99
2.14M
$15.15M
RUSHA Rush Enterprises Inc $56.30
574.729K
$32.66M
RUSHB Rush Enterprises Inc $58.94
14.533K
$867.77K
RVMD Revolution Medicines, Inc. Common Stock $78.50
1.731M
$136.88M
RVP Retractable Technologies, Inc $0.8231
19.068K
$15.72K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.6653
3.553M
$2.40M
RVSB Riverview Bancorp Inc $5.14
55.338K
$293.24K
RVSN Rail Vision Ltd. Ordinary Share $0.3677
662.563K
$238.12K
RVYL Ryvyl Inc. Common Stock $0.3211
548.016K
$176.99K
RWAY Runway Growth Finance Corp. Common Stock $9.32
206.988K
$1.94M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.11
488
$12.25K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.11
19.28K
$483.86K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.31
17.73M
$78.83M
RXST RxSight, Inc. Common Stock $12.66
504.107K
$6.45M
RXT Rackspace Technology, Inc. Common Stock $1.11
1.066M
$1.24M
RYAAY Ryanair Holdings plc American Depositary Shares $71.24
669.759K
$47.71M
RYAM Rayonier Advanced Materials Inc. $5.94
574.965K
$3.43M
RYAN Ryan Specialty Holdings, Inc. $54.22
1.832M
$100.56M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.11
25.024K
$27.64K
RYI RYERSON HOLDING CORPORATION $25.21
241.423K
$6.11M
RYM RYTHM, Inc. Common Stock $21.98
3.328M
$115.77M
RYOJ rYojbaba Co., Ltd. Common Shares $3.95
16.62K
$65.57K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $113.60
1.628M
$185.50M
RZLT Rezolute, Inc. Common Stock (NV) $1.68
36.08M
$57.90M
RZLV Rezolve AI Limited Ordinary Shares $2.57
11.379M
$29.53M
SABS SAB Biotherapeutics, Inc. Common Stock $3.81
144.911K
$546.70K
SACH Sachem Capital Corp. Common Shares $1.15
522.221K
$618.51K
SAFT Safety Insurance Group Inc $78.53
60.741K
$4.78M
SAFX XCF Global, Inc. Class A Common Stock $0.4299
1.122M
$516.16K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.04
40.389K
$84.08K
SAH Sonic Automotive, Inc. $65.35
223.977K
$14.64M
SAIC Science Applications International Corporation Common Stock $100.18
446.402K
$45.05M
SAIH SAIHEAT Limited Class A Ordinary Shares $9.89
10.076K
$98.38K
SAIL SailPoint, Inc. Common Stock $21.01
2.063M
$43.90M
SAMG Silvercrest Asset Management Group Inc. $15.20
26.793K
$411.55K
SANA Sana Biotechnology, Inc. Common Stock $5.17
7.787M
$39.75M
SANG Sangoma Technologies Corporation Common Shares $5.37
203
$1.09K
SAR SARATOGA INVESTMENT CORP. NEW $23.30
45.361K
$1.05M
SATL Satellogic Inc. Class A Ordinary Shares $2.07
5.007M
$10.76M
SAVA Cassava Sciences, Inc. $3.00
839.003K
$2.56M
SBAC SBA Communications Corp $191.66
729.004K
$139.51M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.18
49.101K
$206.38K
SBCF Seacoast Banking Corp of Florida $32.57
568.53K
$18.53M
SBET SharpLink Gaming Ltd. Ordinary Shares $10.53
8.246M
$90.77M
SBEV Splash Beverage Group, Inc. $1.25
65.182K
$82.59K
SBFG SB Financial Group, Inc. $23.05
13.166K
$303.65K
SBFM Sunshine Biopharma Inc. $1.36
63.369K
$90.66K
SBGI Sinclair, Inc. Class A Common Stock $16.45
247.172K
$4.09M
SBH Sally Beauty Holdings, Inc. $15.50
1.227M
$18.93M
SBLK Star Bulk Carriers Corp. $18.27
1.358M
$24.94M
SBLX StableX Technologies, Inc. Common Stock $3.58
188.923K
$689.67K
SBRA Sabra Healthcare REIT, Inc. $19.18
1.665M
$31.76M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $25.19
1.061M
$26.82M
SBSI Southside Bancshares Inc $31.99
60.77K
$1.94M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.30
7.578M
$102.69M
SCAG Scage Future American Depositary Shares $2.52
296.055K
$841.19K
SCCO Southern Copper Corporation $143.00
1.556M
$224.03M
SCHW The Charles Schwab Corporation $94.95
11.645M
$1.12B
SCI Service Corporation International $78.83
877.962K
$69.53M
SCKT Socket Mobile, Inc. New $1.24
12.223K
$14.42K
SCLX Scilex Holding Company Common Stock $16.96
99.555K
$1.70M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $12.85
101.702K
$1.31M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.20
13.965K
$16.99K
SCNX Scienture Holdings, Inc. Common Stock $0.5850
863.474K
$517.07K
SCOR comScore, Inc. Common Stock $6.51
600
$3.91K
SCPX Scorpius Holdings, Inc. $0.0010
6.288K
$6.00
SCWO 374Water Inc. Common Stock $0.2800
861.041K
$244.70K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.84
46.587K
$87.02K
SDGR Schrodinger, Inc. Common Stock $18.12
855.364K
$15.54M
SDHC Smith Douglas Homes Corp. $23.12
89.96K
$1.98M
SDHY PGIM Short Duration High Yield Opportunities Fund $16.34
48.779K
$799.19K
SDOT Sadot Group Inc. Common Stock $2.68
24.65K
$68.52K
SDST Stardust Power Inc. Common Stock $3.76
65.377K
$245.61K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $124.15
3.804M
$476.73M
SEAT Vivid Seats Inc. Class A Common Stock $7.40
133.049K
$987.70K
SEDG SolarEdge Technologies, Inc. $29.50
2.961M
$89.17M
SEED Origin Agritech Limited $1.44
28.299K
$42.14K
SEER Seer, Inc. Class A Common Stock $1.85
290.155K
$524.72K
SEG Seaport Entertainment Group Inc. $21.73
23.396K
$505.61K
SEGG Lottery.com, Inc. Common Stock $1.14
126.994K
$154.60K
SEI Solaris Energy Infrastructure, Inc. $45.81
5.951M
$282.60M
SELF Global Self Storage, Inc. Common Stock $5.03
61.525K
$308.37K
SELX Semilux International Ltd. Ordinary Shares $0.6500
14.107K
$9.98K
SEM SELECT MEDICAL HOLDINGS CORP $15.42
599.449K
$9.17M
SEMR SEMrush Holdings, Inc. $11.80
520.147K
$6.18M
SENS Senseonics Holdings, Inc. $6.98
141.144K
$975.91K
SEPN Septerna, Inc. Common Stock $25.44
129.202K
$3.31M
SER Serina Therapeutics, Inc. $3.12
11.627K
$37.68K
SERA Sera Prognostics, Inc. Class A Common Stock $3.31
129.119K
$464.41K
SERV Serve Robotics Inc. Common Stock $12.12
7.019M
$89.43M
SEV Aptera Motors Corp. Class B Common Stock $4.99
212.04K
$1.01M
SEVN Seven Hills Realty Trust Common Stock $9.65
196.487K
$1.89M
SEZL Sezzle Inc. Common Stock $69.70
1.86M
$131.37M
SFBC Sound Financial Bancorp, Inc. $44.70
3.088K
$137.70K
SFBS ServisFirst Bancshares Inc. $74.45
257.26K
$19.22M
SFD Smithfield Foods, Inc. Common Stock $22.52
719.519K
$16.13M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6891
148.425K
$101.24K
SFIX Stitch Fix, Inc. Class A Common Stock $5.40
1.783M
$9.90M
SFM Sprouts Farmers Market, Inc. $79.54
984.601K
$78.69M
SFNC Simmons First National Corp $19.63
662.953K
$13.01M
SFST Southern First Bancshares, Inc. $54.99
43.813K
$2.41M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8120
4.178K
$3.33K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.79
5.409K
$64.30K
SGBX Safe & Green Holdings Corp. Common Stock $3.48
714.599K
$2.62M
SGC Superior Group of Companies, Inc. Common Stock $10.06
65.274K
$659.06K
SGD Safe and Green Development Corporation Common Stock $0.2327
2.639M
$659.84K
SGHC Super Group (SGHC) Limited $11.44
2.2M
$25.44M
SGHT Sight Sciences, Inc. Common Stock $8.10
97.797K
$798.59K
SGI Somnigroup International Inc. $93.75
911.231K
$85.48M
SGLY Singularity Future Technology Ltd. Common Stock $0.6300
5.495K
$3.41K
SGML Sigma Lithium Corporation Common Shares $10.80
2.651M
$29.54M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4500
4.476M
$2.05M
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.01
315.932K
$1.99M
SGN Signing Day Sports, Inc. $1.21
112.501K
$137.35K
SGRY Surgery Partners, Inc. Common Stock $15.64
1.874M
$29.46M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.74
72.881K
$867.14K
SHC Sotera Health Company Common Stock $16.83
1.365M
$22.93M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $72.33
3.384M
$244.33M
SHEN Shenandoah Telecom Co $11.72
314.861K
$3.68M
SHFS SHF Holdings, Inc. Class A Common Stock $1.71
2.234M
$3.90M
SHG Shinhan Financial Group Co Ltd $53.09
169.038K
$8.94M
SHIM Shimmick Corporation Common Stock $2.67
15.777K
$41.69K
SHIP Seanergy Maritime Holdings Corp. $9.83
121.596K
$1.21M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.87
7.071M
$61.90M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.17
173.388K
$894.24K
SHO Sunstone Hotel Investors, Inc. $9.23
920.481K
$8.50M
SHOP Shopify Inc. Class A subordinate voting shares $163.75
5.138M
$835.97M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.67
1.504M
$2.97M
SHW The Sherwin-Williams Company $328.69
1.627M
$534.89M
SI Shoulder Innovations, Inc. $14.37
81.379K
$1.19M
SIBN SI-BONE, Inc. Common Stock $18.59
491.057K
$9.11M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.79
1.569M
$2.81M
SIDU Sidus Space, Inc. Class A Common Stock $1.04
4.815M
$5.14M
SIEB Siebert Financial Corp $3.83
23.216K
$86.43K
SIF SIFCO Industries, Inc. $7.02
1.662K
$11.86K
SIFY Sify Technologies Limited $11.29
36.45K
$408.77K
SIG Signet Jewelers Limited $88.77
720.816K
$63.64M
SIGA SIGA Technologies Inc. $6.53
237.718K
$1.53M
SIGI Selective Insurance Group $82.30
360.042K
$29.59M
SILA Sila Realty Trust, Inc. $22.90
308.265K
$7.07M
SILO Silo Pharma, Inc. Common Stock $0.4430
180.035K
$79.64K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.55
800
$8.44K
SIMO Silicon Motion Technology Corporation $87.51
561.359K
$49.98M
SINT SiNtx Technologies, Inc. Common Stock $3.62
131.161K
$498.23K
SION Sionna Therapeutics, Inc. Common Stock $44.00
178.499K
$7.60M
SIRI Sirius XM Holdings, Inc $21.76
2.121M
$46.35M
SITC SITE Centers Corp. Common Shares $7.50
3.086M
$22.51M
SITE SiteOne Landscape Supply, Inc. $129.87
364.62K
$47.41M
SITM SiTime Corporation Common Stock $362.10
434.38K
$160.09M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.5800
61.521K
$36.47K
SJM The J.M. Smucker Company $101.57
784.187K
$79.72M
SJT San Juan Basin Royalty Trust UBI $5.71
73.105K
$422.99K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.70
34.984K
$97.26K
SKE Skeena Resources Limited $24.44
831.035K
$20.68M
SKIN The Beauty Health Company Class A Common Stock $1.41
359.967K
$519.38K
SKK SKK Holdings Limited Common Stock $0.3099
50.75K
$15.76K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $20.30
347.488K
$7.03M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $49.71
152.005K
$7.56M
SKY Skyline Champion Corporation Common Stock $87.94
570.617K
$50.04M
SKYE Skye Bioscience, Inc. Common Stock $1.15
342.36K
$381.28K
SKYH Sky Harbour Group Corporation $9.61
80.561K
$786.63K
SKYQ Sky Quarry Inc. Common Stock $0.3699
76.568K
$26.90K
SKYT SkyWater Technology, Inc. Common Stock $17.58
1.677M
$30.41M
SKYX SKYX Platforms Corp. Common Stock $2.12
947.1K
$2.06M
SLAB Silicon Laboratories Inc $136.39
205.078K
$28.47M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.33
63.164K
$87.78K
SLDB Solid Biosciences Inc. Common Stock $5.87
562.033K
$3.32M
SLDE Slide Insurance Holdings, Inc. Common Stock $17.97
1.154M
$20.64M
SLDP Solid Power, Inc. Class A Common Stock $4.95
5.047M
$25.43M
SLE Super League Enterprise, Inc. Common Stock $0.8009
76.936K
$63.53K
SLF Sun Life Financial Inc. $60.41
214.366K
$12.93M
SLGB Smart Logistics Global Limited Ordinary Shares $1.65
15.515K
$25.05K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $39.01
6.331K
$267.95K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.22
1.634M
$3.57M
SLN Silence Therapeutics Plc American Depository Share $6.30
146.453K
$938.24K
SLND Southland Holdings, Inc. $3.97
15.302K
$59.03K
SLNG Stabilis Solutions, Inc. Common Stock $5.11
3.633K
$18.62K
SLNH Soluna Holdings, Inc. Common Stock $1.86
10.601M
$22.00M
SLNO Soleno Therapeutics, Inc. Common Stock $52.00
1.335M
$67.91M
SLP Simulations Plus, Inc. $19.17
140.473K
$2.72M
SLRC SLR Investment Corp. Common Stock $15.61
307.035K
$4.82M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.7800
128.353K
$102.57K
SLS SELLAS Life Sciences Group, Inc. Common Stock $2.04
5.654M
$11.65M
SLSN Solesence, Inc. Common Stock $2.06
26.301K
$58.34K
SLSR Solaris Resources Inc. $8.07
57.88K
$455.37K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.77
26.142K
$76.19K
SMA SmartStop Self Storage REIT, Inc. $32.74
557.811K
$18.46M
SMBC Southern Missouri Bancorp $60.81
36.069K
$2.20M
SMC Summit Midstream Corporation $27.08
24.251K
$660.74K
SMCI Super Micro Computer, Inc. Common Stock $32.36
20.516M
$678.51M
SMFG Sumitomo Mitsui Financial Group, Inc $18.88
1.44M
$27.41M
SMFL Smart for Life, Inc. Common Stock $0.0049
1.31K
$6.00
SMG The Scotts Miracle-Gro Company $57.99
864.795K
$49.32M
SMHI SEACOR Marine Holdings Inc. Common Stock $6.93
36.973K
$263.29K
SMID Smith-Midland Corporation Common Stock $34.39
2.283K
$78.68K
SMJF SMJ International Holdings Inc. $4.44
119.411K
$529.05K
SMLR Semler Scientific, Inc. $17.97
504.808K
$9.39M
SMMT Summit Therapeutics Inc. Common Stock $17.57
1.444M
$25.43M
SMP Standard Motor Products $38.01
88.478K
$3.38M
SMPL The Simply Good Foods Company Common Stock $18.87
1.132M
$21.48M
SMR NuScale Power Corporation $18.53
26.361M
$511.16M
SMSI Smith Micro Software Inc $0.6101
49.769K
$30.98K
SMTI Sanara MedTech Inc. Common Stock $25.90
68.943K
$1.81M
SMTK SmartKem, Inc. Common Stock $1.57
85.805K
$144.23K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $190.00
327.806K
$70.04M
SMXT Solarmax Technology Inc. Common Stock $0.9378
29.95K
$27.53K
SNAL Snail, Inc. Class A Common Stock $0.9000
20.711K
$19.23K
SNAX Stryve Foods, Inc. Class A Common Stock $0.0030
500
$2.00
SNBR Sleep Number Corporation Common Stock $8.43
722.472K
$5.96M
SNCR Synchronoss Technologies Inc Common Stock $8.53
162.613K
$1.39M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $14.83
715.676K
$10.76M
SND Smart Sand, Inc. Common Stock $4.05
386.189K
$1.57M
SNDA Sonida Senior Living, Inc. $30.92
24.378K
$755.65K
SNDK Sandisk Corporation Common Stock $203.21
11.914M
$2.56B
SNDL Sundial Growers Inc. Common Shares $2.23
18.766M
$40.50M
SNDR Schneider National, Inc. $27.01
941.564K
$25.34M
SNDX Syndax Pharmaceuticals, Inc. $20.30
1.065M
$21.65M
SNES SenesTech, Inc. Common Stock $2.58
39.264K
$105.70K
SNEX StoneX Group Inc. Common Stock $97.43
249.707K
$24.55M
SNFCA Security National Financial Co $9.05
13.468K
$122.33K
SNGX Soligenix, Inc. Common Stock $1.57
350.731K
$569.80K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.66
28.822K
$106.31K
SNPX Synaptogenix, Inc. Common Stock $30.94
22.762K
$751.44K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.25
12.251K
$107.16K
SNT Senstar Technologies Corporation Common Shares $3.19
38.237K
$123.14K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.43
20.843K
$52.14K
SNTI Senti Biosciences, Inc. Common Stock $1.28
1.388M
$1.83M
SNV Synovus Financial Corp. $53.00
497.208K
$26.16M
SNWV SANUWAVE Health, Inc. Common Stock $31.42
48.809K
$1.53M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.68
2.163M
$105.44M
SNYR Synergy CHC Corp. Common Stock $1.84
12.869K
$23.86K
SOBO South Bow Corporation $27.23
470.978K
$12.84M
SOBR SOBR Safe, Inc. Common Stock $1.74
13.869K
$24.54K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.10
13.32K
$134.14K
SOFI SoFi Technologies, Inc. Common Stock $27.11
51.943M
$1.40B
SOGP Sound Group Inc. American Depositary Shares $13.00
36.975K
$493.21K
SOHO Sotherly Hotels Inc. Common Stock $2.18
46.497K
$101.60K
SOHU Sohu.com Limited American Depositary Shares $14.86
28.878K
$433.71K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.94
590.26K
$1.14M
SOLS Solstice Advanced Materials Inc. Common Stock $50.20
2.176M
$108.92M
SOLV Solventum Corporation $82.98
594.693K
$49.16M
SON Sonoco Products Company $42.46
636.574K
$26.98M
SONM Sonim Technologies, Inc. Common Stock $5.87
20.647K
$120.91K
SONO Sonos, Inc. Common Stock $18.42
728.557K
$13.44M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $26.80
3.819M
$102.27M
SOPA Society Pass Incorporated Common Stock $1.33
120.115K
$163.69K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.72
109.848K
$512.84K
SORA Top Win International Limited Ordinary Shares $3.88
11.791K
$46.94K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.35
15.65K
$21.84K
SOTK Sono-Tek Corporation Common Stock $3.66
14.293K
$52.95K
SOUL Soulpower Acquisition Corporation $10.12
503.754K
$5.10M
SOUN SoundHound AI, Inc. Class A Common Stock $11.67
26.858M
$321.06M
SOWG Sow Good Inc. Common Stock $0.5341
66.246K
$36.56K
SPAI Safe Pro Group Inc. Common Stock $4.30
148.29K
$633.09K
SPB Spectrum Brands Holdings, Inc. $61.33
203.86K
$12.59M
SPCE Virgin Galactic Holdings, Inc. $3.25
6.988M
$23.47M
SPEC Spectaire Holdings, Inc. Common Stock $0.0005
465
$0.00
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.08
16.076K
$162.05K
SPFI South Plains Financial, Inc. Common Stock $41.16
64.787K
$2.65M
SPG Simon Property Group, Inc. $182.02
797.664K
$145.36M
SPH Suburban Propane Partners L P $18.81
92.216K
$1.74M
SPHL Springview Holdings Ltd Class A Ordinary Shares $3.55
94.509K
$333.89K
SPHR Sphere Entertainment Co. $89.79
756.673K
$69.03M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.15
15.566K
$173.78K
SPLP STEEL PARTNERS HOLDINGS L.P. $48.30
1.139K
$51.23K
SPMC Sound Point Meridian Capital, Inc. $13.85
27.776K
$386.83K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $43.47
377.711K
$16.41M
SPOT Spotify Technology S.A. $598.02
1.268M
$762.31M
SPPL SIMPPLE LTD. Ordinary Shares $5.30
8.205K
$40.19K
SPRB Spruce Biosciences, Inc. Common Stock $83.23
34.549K
$2.91M
SPRC SciSparc Ltd. Ordinary Shares $1.89
225.066K
$431.42K
SPRO Spero Therapeutics, Inc. Common Stock $2.32
274.876K
$639.21K
SPRU Spruce Power Holding Corporation $5.49
63.073K
$339.56K
SPRY ARS Pharmaceuticals, Inc. Common Stock $10.15
2.395M
$25.39M
SPT Sprout Social, Inc Class A Common Stock $10.99
634.539K
$7.04M
SPWH Sportsman's Warehouse Holdings, Inc. $1.55
568.344K
$877.43K
SPWR SunPower Corporation Common Stock $1.61
1.061M
$1.72M
SPXC SPX Technologies, Inc. $219.94
546.909K
$121.35M
SQFT Presidio Property Trust, Inc. Class A Common Stock $4.25
17.727K
$85.50K
SQM Sociedad Quimica y Minera de Chile SA $65.31
1.108M
$72.23M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $5.93
66.802K
$410.96K
SRAD Sportradar Group AG Class A Ordinary Shares $23.11
2.111M
$49.08M
SRBK SR Bancorp, Inc. Common stock $17.01
26.196K
$445.18K
SRFM Surf Air Mobility Inc. $2.08
2.044M
$4.38M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.55
132.129K
$474.81K
SRL Scully Royalty Ltd. Common Shares $6.36
7.88K
$49.72K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.30
1.795M
$38.61M
SRRK Scholar Rock Holding Corporation Common Stock $47.11
1.753M
$82.81M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.15
820.807K
$4.31M
SRTS Sensus Healthcare, Inc $3.82
46.13K
$178.45K
SRXH SRX Health Solutions, Inc. $0.4600
979.094K
$447.08K
SRZN Surrozen, Inc. Common $24.69
90.533K
$2.19M
SSB SouthState Corporation $96.08
1.052M
$100.92M
SSD Simpson Manufacturing Co., Inc. $169.47
146.293K
$24.85M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.01
934
$9.35K
SSII SS Innovations International Inc. Common Stock $5.45
197.023K
$1.10M
SSKN Strata Skin Sciences, Inc. Common Stock $1.43
91.586K
$131.79K
SSM Sono Group N.V. Ordinary Shares $6.60
2.618K
$16.77K
SSNC SS&C Technologies Inc $86.98
912.566K
$79.16M
SSP The E.W. Scripps Company $4.63
685.117K
$3.10M
SSSS SuRo Capital Corp. Common Stock $9.33
69.29K
$656.01K
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.96
8.785K
$219.40K
SSTI SoundThinking, Inc. Common Stock $7.60
96.897K
$734.82K
SSYS Stratasys Inc (ISRAEL) $9.30
579.155K
$5.57M
ST Sensata Technologies Holding plc $34.78
1.255M
$43.92M
STAG STAG INDUSTRIAL, INC. $37.68
1.235M
$46.70M
STAI ScanTech AI Systems Inc. Common stock $0.2606
2.458M
$658.26K
STAK STAK Inc. Ordinary Shares $0.4750
40.24K
$17.60K
STC Stewart Information Services Corporation $73.42
226.461K
$16.52M
STEC Santech Holdings Limited American Depositary Shares $0.8973
40.094K
$36.76K
STEL Stellar Bancorp, Inc. $32.42
126.431K
$4.09M
STEP StepStone Group Inc. Class A Common Stock $64.68
468.558K
$30.29M
STEX Streamex Corp. Common Stock $4.48
429.644K
$1.86M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1111
5.527M
$715.88K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.82
3.973K
$23.27K
STGW Stagwell Inc. Class A Common Stock $5.61
1.286M
$7.35M
STHO Star Holdings Shares of Beneficial Interest $7.67
61.566K
$470.12K
STI Solidion Technology, Inc. Common Stock $7.62
21.381K
$162.09K
STIM Neuronetics, Inc. Common Stock $1.52
2.619M
$3.94M
STKE Sol Strategies Inc. Common Shares $2.26
120.86K
$277.98K
STKH Steakholder Foods Ltd. American Depositary Shares $2.73
26.727K
$74.90K
STKS The ONE Group Hospitality, Inc. Common Stock $1.85
21.642K
$40.29K
STM STMicroelectronics N.V. $26.12
7.587M
$199.37M
STNE StoneCo Ltd. Class A Common Shares $15.60
5.839M
$90.45M
STOK Stoke Therapeutics, Inc. Common Stock $32.86
949.93K
$31.20M
STRA Strategic Education, Inc. Common Stock $80.77
110.426K
$8.97M
STRL Sterling Infrastructure, Inc. Common Stock $316.38
633.843K
$200.14M
STRO Sutro Biopharma, Inc. $9.61
113.13K
$1.11M
STRR Star Equity Holdings, Inc. Common Stock $10.66
8.924K
$94.25K
STRS Stratus Properties Inc $23.62
11.609K
$275.73K
STRT Strattec Security Corp $81.02
52.679K
$4.30M
STRW Strawberry Fields REIT, Inc. $13.21
24.974K
$329.85K
STRZ Starz Entertainment Corp. Common Shares $12.11
153.819K
$1.87M
STSS Sharps Technology Inc. Common Stock $2.73
191.132K
$525.84K
STT State Street Corporation $127.67
1.38M
$176.45M
STTK Shattuck Labs, Inc. Common Stock $3.04
158.716K
$499.83K
STUB StubHub Holdings, Inc. $13.90
3.828M
$52.85M
STVN Stevanato Group S.p.A. $20.84
317.845K
$6.63M
STWD STARWOOD PROPERTY TRUST, INC. $18.38
1.955M
$36.17M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $285.50
4.85M
$1.41B
STXS Stereotaxis, Inc. Common Stock $2.37
159.258K
$379.84K
STZ Constellation Brands, Inc. $147.88
1.796M
$267.41M
SUGP SU Group Holdings Limited Ordinary Shares $6.29
248.353K
$1.57M
SUIG Sui Group Holdings Limited Common Stock $1.99
1.722M
$3.57M
SUNE SUNation Energy, Inc. Common Stock $1.26
85.356K
$105.65K
SUNS Sunrise Realty Trust, Inc. Common Stock $10.30
45.888K
$468.06K
SUPN Supernus Pharmaceuticals, Inc. $47.16
492.36K
$23.24M
SUPV Grupo Supervielle S.A. $11.06
832.984K
$9.14M
SUPX Super X AI Technology Limited Ordinary Shares $18.96
293.693K
$5.72M
SURG SurgePays, Inc. Common Stock $1.48
235.15K
$369.99K
SUUN SolarBank Corporation Common Stock $1.61
509.813K
$816.29K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.05
2.38M
$21.49M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.28
300
$3.07K
SVC Service Properties Trust Common Stock $1.90
765.427K
$1.47M
SVCO Silvaco Group, Inc. Common Stock $4.39
90.162K
$398.11K
SVM Silvercorp Metals Inc. Common Shares $8.15
6.615M
$54.79M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.21
733.672K
$2.45M
SVRN OceanPal Inc. Common Stock $1.34
38.446K
$51.86K
SVV Savers Value Village, Inc. $9.54
646.562K
$6.17M
SWAG Stran & Company, Inc. Common Stock $1.96
121.436K
$259.62K
SWBI Smith & Wesson Brands, Inc. Common Stock $10.83
505.343K
$5.48M
SWIM Latham Group, Inc. Common Stock $7.06
724.126K
$5.06M
SWK Stanley Black & Decker, Inc. $75.23
1.127M
$85.28M
SWKH SWK Holdings Corporation $17.47
2.262K
$39.31K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.75
2.14K
$55.07K
SWKS Skyworks Solutions Inc $67.05
2.395M
$160.95M
SWVL Swvl Holdings Corp Class A Common Shares $2.28
6.931K
$15.91K
SWX Southwest Gas Holdings, Inc. $80.08
358.452K
$28.71M
SXI Standex International Corporation $232.56
118.846K
$28.23M
SXT Sensient Technology Corporation $93.91
269.701K
$25.39M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.41
16.751K
$23.20K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.8483
94.245K
$82.31K
SY So-Young International Inc. American Depository Shares $3.09
273.292K
$843.88K
SYBT Stock Yards Bancorp, Inc. $69.17
68.351K
$4.72M
SYBX Synlogic, Inc. Common Stock $1.11
6.562K
$7.32K
SYM Symbotic Inc. Class A Common Stock $60.92
2.077M
$129.04M
SYRA Syra Health Corp. Class A Common Stock $0.0600
484.476K
$34.02K
SYRE Spyre Therapeutics, Inc. Common Stock $33.79
592.641K
$20.17M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0005
56.7K
$41.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.18
2K
$20.36K
TACO Berto Acquisition Corp. Ordinary Shares $10.13
86.637K
$878.05K
TACT Transact Technologies Inc $4.30
39.744K
$170.09K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $14.33
1.988M
$28.45M
TALK Talkspace, Inc. Common Stock $3.51
1.227M
$4.29M
TALO Talos Energy, Inc. Common Stock $11.20
1.294M
$14.83M
TANH Tantech Holdings Ltd. Common Stock $1.00
23.855K
$23.99K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $2.05
34.034K
$73.74K
TAOX Tao Synergies Inc. Common Stock $6.06
154.875K
$957.36K
TAP Molson Coors Beverage Company Class B $47.60
1.85M
$87.84M
TARA Protara Therapeutics, Inc. Common Stock $5.75
640.398K
$3.71M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $81.35
333.47K
$27.31M
TASK TaskUs, Inc. Class A Common Stock $12.19
163.697K
$2.03M
TBCH Turtle Beach Corporation Common Stock $14.96
275.793K
$4.10M
TBH Brag House Holdings, Inc. Common Stock $0.6714
241.387K
$170.25K
TBHC The Brand House Collective, Inc. Common Stock $1.22
44.99K
$54.70K
TBLA Taboola.com Ltd. Ordinary Shares $4.00
1.371M
$5.56M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.76
50.034K
$990.38K
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.91
16.817K
$202.81K
TBN Tamboran Resources Corporation $25.26
33.17K
$841.93K
TBPH Theravance Biopharma, Inc. $18.17
382.984K
$6.89M
TBRG TruBridge, Inc. Common Stock $22.56
62.884K
$1.42M
TC TuanChe Limited American Depositary Shares $14.50
31.047K
$483.17K
TCBI Texas Capital Bancshares, Inc. $95.42
207.137K
$19.85M
TCBS Texas Community Bancshares, Inc. Common Stock $16.30
10.65K
$174.18K
TCBX Third Coast Bancshares, Inc. Common Stock $39.91
42.534K
$1.70M
TCGL TechCreate Group Ltd. $5.36
975.69K
$5.24M
TCI Transcontinental Realty Investors, Inc. $51.71
1.289K
$64.49K
TCMD Tactile Systems Technology, Inc. $27.82
207.229K
$5.79M
TCOM Trip.com Group Limited American Depositary Shares $70.80
1.372M
$96.86M
TCPC BlackRock TCP Capital Corp. Common Stock $6.08
446.648K
$2.72M
TCRT Alaunos Therapeutics, Inc. Common Stock $4.27
48.083K
$207.28K
TCRX TScan Therapeutics, Inc. Common Stock $1.03
360.427K
$373.70K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.46
1.508K
$15.77K
TDG TransDigm Group Incorporated $1,294.65
355.765K
$462.89M
TDIC Dreamland Limited Class A Ordinary Shares $0.2995
241.335K
$71.71K
TDS Telephone and Data Systems Inc. $38.45
640.275K
$24.64M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.5437
68.718K
$37.97K
TDUP ThredUp Inc. Class A Common Stock $8.62
950.032K
$7.87M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.85
529.403K
$5.21M
TDY Teledyne Technologies Incorporated $518.22
169.559K
$87.74M
TEAD Teads Holding Co. Common Stock $0.6790
351.207K
$262.89K
TEAM Atlassian Corporation Class A Common Stock $161.80
1.207M
$195.66M
TECK Teck Resources Limited $43.18
5.945M
$257.98M
TECX Tectonic Therapeutic, Inc. Common Stock $19.76
147.03K
$2.89M
TELA TELA Bio, Inc. Common Stock $1.14
109.351K
$124.36K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.45
175.443K
$253.68K
TEM Tempus AI, Inc. Class A Common Stock $70.25
3.029M
$216.81M
TEN Tsakos Energy Navigation Ltd. $23.50
234.233K
$5.52M
TENB Tenable Holdings, Inc. $26.28
771.283K
$20.47M
TENX Tenax Therapeutics, Inc. $10.37
223.354K
$2.30M
TEO Telecom Argentina S.A. $11.86
171.576K
$2.05M
TER Teradyne, Inc. Common Stock $191.56
3.045M
$592.78M
TERN Terns Pharmaceuticals, Inc. Common Stock $45.50
4.361M
$198.66M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $29.70
8.356M
$249.08M
TFC Truist Financial Corporation $50.00
9.385M
$466.92M
TFII TFI International Inc. $102.67
242.244K
$25.04M
TFIN Triumph Financial, Inc. Common Stock $60.94
164.597K
$10.20M
TFPM Triple Flag Precious Metals Corp. $34.67
469.416K
$16.36M
TFSL TFS Financial Corporation $13.74
454.284K
$6.23M
TGE The Generation Essentials Group $1.05
114.584K
$120.48K
TGHL The GrowHub Limited Class A Ordinary Shares $0.4187
59.002K
$25.68K
TGL Treasure Global Inc. Common Stock $8.55
512.343K
$4.79M
TGS Transportadora de Gas del Sur S.A. ADS $31.81
95.341K
$3.03M
TGTX TG Therapeutics, Inc. $31.35
863.546K
$27.22M
TH Target Hospitality Corp. Common Stock $8.57
249.648K
$2.16M
THAR Tharimmune, Inc. Common Stock $2.40
195.61K
$485.22K
THC Tenet Healthcare Corporation New $199.40
496.47K
$98.53M
THCH TH International Limited Ordinary shares $2.25
9.58K
$22.18K
THFF First Financial Corp/Indiana $64.14
51.125K
$3.27M
THG The Hanover Insurance Group, Inc. $185.18
117.807K
$21.80M
THH TryHard Holdings Limited Ordinary Shares $14.30
460.282K
$7.07M
THM International Tower Hill Mines, Ltd. $2.10
879.475K
$1.87M
THMO ThermoGenesis Holdings, Inc. Common Stock $0.0001
4.834K
$0.00
THR THERMON GROUP HOLDINGS, INC. $40.64
601.812K
$24.12M
THRY Thryv Holdings, Inc. Common Stock $5.82
738.518K
$4.44M
TIGO Millicom International Cellular S.A. Common Stock $51.90
614.164K
$31.70M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $9.23
2.238M
$20.84M
TII Titan Mining Corporation $2.29
51.241K
$120.42K
TIL Instil Bio, Inc. Common Stock $10.70
77.483K
$854.26K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $21.53
223.242K
$4.81M
TIPT Tiptree Inc. Common Stock $17.92
128.821K
$2.32M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.6799
166.943K
$109.79K
TIVC Tivic Health Systems, Inc. Common Stock $2.14
229.726K
$564.58K
TJGC TJGC Group Limited Ordinary Shares $0.8300
22.783K
$19.22K
TJX TJX Companies, Inc. (The) $156.58
3.232M
$505.00M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.07
727.561K
$4.42M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.50
19.215K
$49.80K
TKNO Alpha Teknova, Inc. Common Stock $4.73
52.94K
$254.85K
TKO TKO Group Holdings, Inc. $208.42
900.918K
$187.13M
TLF Tandy Leather Factory, Inc. Common Stock $2.66
31.95K
$86.39K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4150
93.802K
$39.62K
TLK PT Telekomunikasi Indonesia $21.46
315.772K
$6.75M
TLN Talen Energy Corporation Common Stock $357.60
1.004M
$360.10M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.10
390
$3.94K
TLPH Talphera, Inc. Common Stock $1.16
356.619K
$432.86K
TLRY Tilray Brands, Inc. Common Stock $13.53
85.732M
$977.88M
TLS Telos Corporation Common Stock $5.69
1.06M
$6.32M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.48
1.234M
$2.05M
TLSI TriSalus Life Sciences, Inc. Common Stock $7.31
155.25K
$1.15M
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.04
227.827K
$2.07M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $208.12
293.318K
$61.17M
TMC TMC the metals company Inc. Common Stock $6.64
6.012M
$41.62M
TMCI Treace Medical Concepts, Inc. Common Stock $2.80
791.199K
$2.22M
TMDX TransMedics Group, Inc. Common Stock $124.76
444.241K
$56.20M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $18.17
2.397M
$43.84M
TMHC Taylor Morrison Home Corporation Common Stock $62.60
596.092K
$37.31M
TMO Thermo Fisher Scientific, Inc. $572.28
1.31M
$751.11M
TMP Tompkins Financial Corporation $74.13
47.711K
$3.57M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.98
17.028K
$390.13K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.07
7.824K
$196.09K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.05
15.336K
$354.19K
TNDM Tandem Diabetes Care, Inc. $21.39
1.3M
$27.62M
TNGX Tango Therapeutics, Inc. $9.35
2.475M
$23.10M
TNMG TNL Mediagene Ordinary Shares $0.2421
948.178K
$237.93K
TNON Tenon Medical, Inc. Common Stock $1.14
174.772K
$199.76K
TNXP Tonix Pharmaceuticals Holding Corp. $19.25
386.884K
$7.63M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8690
65.185M
$57.64M
TOI The Oncology Institute, Inc. Common Stock $3.94
2.225M
$8.58M
TOMZ TOMI Environmental Solutions, Inc. $0.8000
28.844K
$22.59K
TONX TON Strategy Company Common Stock $2.77
690.914K
$1.90M
TOON Kartoon Studios, Inc. $0.7460
335.319K
$255.42K
TOP TOP Financial Group Limited Ordinary Shares $1.15
27.529K
$31.62K
TOPP Toppoint Holdings Inc. $1.06
11.09K
$11.72K
TORO Toro Corp. Common Stock $5.10
256.78K
$1.31M
TOVX Theriva Biologics, Inc. $0.2200
2.732M
$627.09K
TOYO TOYO Co., Ltd Ordinary Shares $6.37
7.828K
$50.14K
TPB Turning Point Brands, Inc. $105.39
122.719K
$12.80M
TPC Tutor Perini Corporation $67.34
519.474K
$35.05M
TPCS Techprecision Corporation $4.42
22.237K
$97.30K
TPG TPG Inc. Class A Common Stock $66.90
2.869M
$195.41M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.87
16.027K
$398.60K
TPH Tri Pointe Homes, Inc. $33.74
616.824K
$20.80M
TPHS Trinity Place Holdings Inc.com $0.0485
80K
$3.81K
TPL Texas Pacific Land Corporation $845.00
133.583K
$114.02M
TPR Tapestry, Inc. Common Stock $123.21
2.176M
$267.80M
TPST Tempest Therapeutics, Inc. Common Stock $3.05
47.589K
$148.83K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.65
366.397K
$2.44M
TR Tootsie Roll Industries, Inc. $37.52
66.564K
$2.51M
TRAW Traws Pharma, Inc. Common Stock $2.54
205.385K
$498.27K
TRDA Entrada Therapeutics, Inc. Common Stock $11.09
128.876K
$1.42M
TRGP Targa Resources Corp. $180.10
1.036M
$189.89M
TRI Thomson Reuters Corporation $130.70
787.253K
$103.20M
TRIN Trinity Capital Inc. Common Stock $15.12
526.075K
$7.99M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.66
6.955K
$178.44K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.60
1.431K
$36.62K
TRMB Trimble Inc. Common Stock $80.26
1.044M
$84.59M
TRMD TORM plc Class A Common Stock $20.63
289.702K
$5.97M
TRN Trinity Industries, Inc. $28.31
464.363K
$13.15M
TRNO Terreno Realty Corporation $61.34
479.892K
$29.71M
TRNR Interactive Strength Inc. Common Stock $1.88
108.441K
$194.52K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.73
660.196K
$1.13M
TROO TROOPS, Inc. Ordinary Shares $1.67
11.912K
$19.80K
TROW T Rowe Price Group Inc $105.30
1.648M
$172.93M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.73
3.083M
$14.66M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.22
1.201K
$1.39K
TRT Trio-Tech International $9.75
21.963K
$214.28K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.16
611.354K
$5.60M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.11
137.174K
$151.80K
TRV The Travelers Companies, Inc. $286.74
1.339M
$381.00M
TRVG trivago N.V. American Depositary Shares $2.90
24.489K
$71.82K
TRVI Trevi Therapeutics, Inc. Common Stock $13.02
1.596M
$20.88M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $32.50
197.113K
$6.56M
TSBK Timberland Bancorp Inc $37.49
5.721K
$213.49K
TSEM Tower Semiconductor Ltd $118.01
2.277M
$278.28M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.80
2.325M
$13.53M
TSLA Tesla, Inc. Common Stock $456.22
92.529M
$41.90B
TSLX Sixth Street Specialty Lending, Inc. $22.60
400.96K
$9.08M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $292.10
16.181M
$4.78B
TSQ TOWNSQUARE MEDIA, INC. $5.43
39.664K
$215.21K
TSSI TSS, Inc. Common Stock $7.77
1.676M
$13.08M
TTAN ServiceTitan, Inc. Class A Common Stock $104.02
805.844K
$84.02M
TTEC TTEC Holdings, Inc. Common Stock $3.86
233.158K
$912.76K
TTI TETRA Technologies, Inc. $8.74
2.336M
$20.53M
TTRX Turn Therapeutics Inc. Common Stock $3.40
63.449K
$216.03K
TTSH Tile Shop Holdings, Inc. $6.56
1.147M
$7.46M
TTWO Take-Two Interactive Software Inc $241.47
1.205M
$291.31M
TURB Turbo Energy, S.A. American Depositary Shares $0.9900
101.169K
$108.08K
TUSK Mammoth Energy Services, Inc. Common Stock $1.83
601.193K
$1.08M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.29
498.92K
$1.12M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.56
74.803K
$790.09K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.12
5.4K
$54.67K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.3910
800.227K
$325.08K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.39
72.782K
$324.99K
TVTX Travere Therapeutics, Inc. Common Stock $34.83
1.247M
$43.35M
TW Tradeweb Markets Inc. Class A Common Stock $107.17
915.57K
$97.97M
TWAV TaoWeave, Inc. Common Stock $2.21
19.815K
$43.83K
TWFG TWFG, Inc. Common Stock $29.00
41.314K
$1.21M
TWG Top Wealth Group Holding Limited Ordinary Shares $4.55
190.476K
$872.28K
TWI Titan International, Inc.(Delaware) $8.38
546.325K
$4.67M
TWIN Twin Disc, Incorporated $15.30
42.32K
$654.84K
TWNP Twin Hospitality Group Inc. Class A Common Stock $1.02
487.278K
$490.53K
TWO Two Harbors Investment Corp. $10.02
1.021M
$10.21M
TWST Twist Bioscience Corporation Common Stock $30.75
871.895K
$27.38M
TX Ternium S.A. American Depositary Shares $38.17
93.258K
$3.56M
TXG 10x Genomics, Inc. Class A Common Stock $15.46
1.967M
$31.04M
TXN Texas Instruments Incorporated $179.46
3.749M
$676.55M
TXRH Texas Roadhouse, Inc. $166.93
551.012K
$93.27M
TYGO Tigo Energy, Inc. Common Stock $1.56
448.204K
$706.00K
TYL Tyler Technologies, Inc. $458.49
274.581K
$125.54M
TYRA Tyra Biosciences, Inc. Common Stock $22.63
222.637K
$5.06M
TZOO Travelzoo Common Stock $7.16
71.152K
$504.75K
TZUP Thumzup Media Corporation Common Stock $4.89
189.749K
$916.42K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.17
3.484M
$14.64M
UAL United Airlines Holdings, Inc. Common Stock $106.75
3.258M
$351.48M
UAMY United States Antimony Corporation $5.64
6.946M
$39.33M
UAVS AgEagle Aerial Systems, Inc. $1.12
1.24M
$1.40M
UBCP United Bancorp Inc/OH $13.86
20.371K
$284.09K
UBER Uber Technologies, Inc. $85.01
14.407M
$1.23B
UBFO United Security Bancshares $10.32
35.1K
$363.09K
UBSI United Bankshares Inc $39.18
520.586K
$20.37M
UBXG U-BX Technology Ltd. Ordinary Shares $2.11
6.961K
$14.69K
UCAR U Power Limited Ordinary Shares $1.87
8.827K
$16.04K
UCB United Community Banks, Inc. $32.39
455.125K
$14.68M
UCL uCloudlink Group Inc. American Depositary Shares $1.97
5.217K
$10.25K
UCTT Ultra Clean Holdings, Inc. $26.05
265.529K
$7.08M
UDMY Udemy, Inc. Common Stock $5.25
1.891M
$10.14M
UEIC Universal Electronics Inc $3.28
59.729K
$196.84K
UFCS United Fire Group Inc. $36.76
101.186K
$3.70M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8642
748.226K
$739.82K
UFPI UFP Industries, Inc. Common Stock $92.31
266.005K
$24.54M
UGP Ultrapar Participacoes S.A. $3.92
2.688M
$10.54M
UGRO urban-gro, Inc. Common Stock $0.3153
44.599M
$14.99M
UHAL U-Haul Holding Company $53.42
76.464K
$4.11M
UHG United Homes Group, Inc Class A Common Stock $1.33
88.658K
$121.41K
UHS Universal Health Services, Inc. Class B $222.60
554.071K
$123.41M
UHT Universal Health Realty Income Trust $42.38
58.35K
$2.47M
UI Ubiquiti Inc. Common Stock $561.30
64.764K
$36.25M
UK Ucommune International Ltd Ordinary Shares $0.9000
30.338K
$28.41K
ULBI Ultralife Corporation $5.76
30.646K
$172.75K
ULCC Frontier Group Holdings, Inc. Common Stock $5.72
6.49M
$38.02M
ULH Universal Logistics Holdings, Inc. Common Stock $17.20
47.292K
$825.85K
ULTA Ulta Beauty, Inc. Common Stock $601.00
617.088K
$367.81M
ULY Urgent.ly Inc. Common Stock $2.43
45.114K
$112.79K
UMAC Unusual Machines, Inc. $10.10
1.58M
$16.27M
UMC United Microelectronic Corp. $7.80
10.471M
$82.11M
UNCY Unicycive Therapeutics, Inc. Common Stock $6.32
243.543K
$1.54M
UNFI United Natural Foods Inc $32.81
665.641K
$21.84M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $341.00
6.973M
$2.38B
UNIT Uniti Group Inc. Common Stock $7.45
2.93M
$21.73M
UOKA MDJM LTD Ordinary Share $2.75
23.365K
$65.74K
UONE Urban One, Inc. Class A Common Stock $1.18
26.726K
$33.18K
UONEK Urban One, Inc. Class D Common Stock $0.9001
9.593K
$8.15K
UP Wheels Up Experience Inc. $0.7020
3.294M
$2.43M
UPB Upstream Bio, Inc. Common Stock $27.14
263.088K
$7.23M
UPBD Upbound Group, Inc. Common Stock $18.23
487.534K
$8.96M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.95
15.403K
$61.80K
UPLD Upland Software, Inc. $1.64
124.72K
$204.49K
UPS United Parcel Service, Inc. Class B $100.80
3.868M
$389.50M
UPST Upstart Holdings, Inc. Common stock $48.62
4.709M
$232.76M
UPWK Upwork Inc. Common Stock $21.95
2.716M
$59.74M
UPXI Upexi, Inc. Common Stock $2.28
4.061M
$9.84M
URGN UroGen Pharma Ltd. Ordinary Shares $21.80
623.952K
$13.85M
UROY Uranium Royalty Corp. Common Stock $3.70
1.657M
$6.11M
USAC USA COMPRESSION PARTNERS LP $24.23
161.983K
$3.93M
USAR USA Rare Earth, Inc. Class A Common Stock $17.02
9.086M
$163.41M
USAS Americas Gold and Silver Corporation $5.77
4.982M
$28.51M
USAU U.S. Gold Corp. Common Stock $17.39
383.246K
$6.71M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.00
51.411K
$994.90K
USEA United Maritime Corporation Common Stock $1.88
47.179K
$88.65K
USEG U.S. Energy Corp. Common Stock (DE) $0.9880
318.557K
$314.09K
USFD US Foods Holding Corp. $76.70
1.452M
$111.10M
USGO U.S. GoldMining Inc. Common stock $9.87
38.826K
$388.56K
USIO Usio, Inc. Common Stock $1.48
19.515K
$28.74K
USLM United States Lime & Minerals $130.82
24.146K
$3.14M
USNA USANA Health Sciences Inc $20.43
66.746K
$1.37M
USPH US Physical Therapy Inc $80.59
102.46K
$8.25M
UTHR United Therapeutics Corp $493.99
302.039K
$148.98M
UTI Universal Technical Institute, Inc. $24.34
671.133K
$16.81M
UTMD Utah Medical Products Inc $58.31
13.908K
$808.40K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.00
179
$358.00
UUU Universal Security Instruments, Inc. $4.75
22.617K
$108.01K
UVE UNIVERSAL INSURANCE HLDG, INC. $33.02
121.611K
$4.02M
UVSP Univest Financial Corporation Common Stock $34.88
178.021K
$6.22M
UWMC UWM Holdings Corporation $5.46
4.073M
$22.34M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.22
850
$8.69K
VABK Virginia National Bankshares Corporation Common Stock $40.89
2.695K
$109.65K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $57.92
587.726K
$34.19M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.58
57.069K
$602.65K
VACI Viking Acquisition Corp. I $9.91
267.112K
$2.64M
VALN Valneva SE American Depositary Shares $8.69
15.65K
$136.80K
VANI Vivani Medical, Inc. Common Stock (DE) $1.36
186.964K
$256.52K
VBIX Viewbix Inc. Common Stock $1.43
8.225K
$12.89K
VBNK VersaBank Common Shares $14.42
83.158K
$1.19M
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.65
4.582K
$48.90K
VCIG VCI Global Limited Ordinary Share $0.8377
1.405M
$1.17M
VCNX Vaccinex, Inc. Common Stock $0.5001
108
$54.00
VCTR Victory Capital Holdings, Inc. Class A Common Stock $63.56
291.33K
$18.36M
VECO Veeco Instruments Inc $30.44
356.948K
$11.01M
VEEA Veea Inc. Common Stock $0.6288
192.456K
$127.35K
VEEE Twin Vee PowerCats Co. Common Stock $1.80
75.701K
$141.04K
VEL Velocity Financial, Inc. $19.59
32.428K
$638.40K
VELO Velo3D, Inc. Common stock $11.80
3.454M
$43.69M
VENU Venu Holding Corporation $10.10
208.073K
$2.00M
VERA Vera Therapeutics, Inc. Class A Common Stock $49.70
1.283M
$62.57M
VERI Veritone, Inc. Common Stock $5.79
3.116M
$18.24M
VERO Venus Concept Inc. Common Stock $1.75
28.665K
$52.84K
VERX Vertex, Inc. Class A Common Stock $19.91
612.201K
$12.18M
VFF Village Farms International, Inc. Common Shares $4.12
9.017M
$36.32M
VFS VinFast Auto Ltd. Ordinary Shares $3.30
279.631K
$919.40K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $2.83
2.325K
$6.67K
VHC VirnetX Holding Corporation $18.71
27.932K
$538.16K
VIA Via Renewables, Inc. Class A Common Stock $29.99
501.931K
$15.79M
VIAV Viavi Solutions Inc. Common Stock $17.90
4.575M
$84.42M
VICI VICI Properties Inc. Common Stock $28.69
8.082M
$231.67M
VINC Vincerx Pharma, Inc. Common Stock $0.0125
21.682K
$268.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $12.99
32.965K
$425.80K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.23
211.588K
$485.64K
VIPS Vipshop Holdings Limited $20.06
2.267M
$45.48M
VIR Vir Biotechnology, Inc. Common Stock $6.71
1.025M
$6.87M
VIRC Virco Mfg. Corporation $6.71
45.024K
$302.83K
VIRT Virtu Financial, Inc. Class A $33.71
743.463K
$25.22M
VISL Vislink Technologies, Inc. Common Stock $2.08
26.936K
$54.49K
VIST Vista Energy S.A.B. de C.V. $49.46
349.405K
$17.30M
VITL Vital Farms, Inc. Common Stock $34.30
1.187M
$40.62M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.32
1.041M
$12.77M
VIVK Vivakor, Inc. Common Stock $0.0711
53.025M
$4.10M
VIVS VivoSim Labs, Inc. Common Stock $2.20
78.161K
$169.14K
VKTX Viking Therapeutics, Inc $36.89
2.263M
$84.41M
VLGEA Village Super Market $37.99
16.268K
$615.05K
VLN Valens Semiconductor Ltd. $1.58
299.396K
$484.28K
VLO Valero Energy Corporation $168.63
2.787M
$469.01M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.81
290.887K
$2.27M
VLY Valley National Bancorp $11.99
4.444M
$52.73M
VMAR Vision Marine Technologies Inc. Common Shares $0.4692
1.007M
$502.52K
VMC Vulcan Materials Company(Holding Company) $295.94
814.93K
$240.81M
VMD Viemed Healthcare, Inc. Common Shares $7.22
69.372K
$503.84K
VMI Valmont Industries, Inc. $417.10
111.532K
$46.67M
VNDA Vanda Pharmaceuticals Inc. $6.30
1.879M
$11.91M
VNET VNET Group, Inc. American Depositary Shares $9.05
3.522M
$32.05M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.07
101
$1.02K
VNOM Viper Energy, Inc. Class A Common Stock $40.34
1.21M
$48.94M
VNRX VolitionRX Limited Common Stock $0.2660
1.871M
$519.02K
VOR Vor Biopharma Inc. Common Stock $12.60
3.391M
$43.93M
VOXR Vox Royalty Corp. Common Stock $5.26
372.465K
$1.96M
VOYG Voyager Technologies, Inc. $26.55
1.786M
$48.58M
VPG Vishay Precision Group, Inc. $37.90
109.531K
$4.22M
VRAR The Glimpse Group, Inc. Common Stock $1.04
106.347K
$111.90K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.4450
336.13K
$153.24K
VRCA Verrica Pharmaceuticals Inc. Common Stock $7.55
160.461K
$1.30M
VRDN Viridian Therapeutics, Inc. Common Stock $32.31
810.897K
$26.38M
VRE Veris Residential, Inc. $14.73
355.161K
$5.22M
VREX Varex Imaging Corporation Common Stock $11.71
174.822K
$2.05M
VRM Vroom, Inc. Common Stock $25.64
1.312K
$33.45K
VRME VerifyMe, Inc. Common Stock $0.6893
186.753K
$132.81K
VRNS Varonis Systems, Inc. $33.93
2.108M
$71.04M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.0210
2.156K
$45.00
VRRM Verra Mobility Corporation Class A Common Stock $21.80
1.574M
$34.38M
VRSK Verisk Analytics, Inc. Common Stock $217.14
903.276K
$196.53M
VRT Vertiv Holdings Co Class A Common Stock $160.67
12.268M
$2.02B
VRTS Virtus Investment Partners, Inc. $169.23
62.569K
$10.59M
VRTX Vertex Pharmaceuticals Inc $452.04
1.355M
$611.36M
VS Versus Systems Inc. Common Stock $1.27
15.958K
$19.87K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.0956
7.636M
$751.22K
VSCO Victoria's Secret & Co. $54.70
2.472M
$134.57M
VSEE VSee Health, Inc. Common Stock $0.5220
2.04M
$1.11M
VSH Vishay Intertechnology, Inc. $15.33
953.784K
$14.70M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.0766
6.621M
$531.77K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.96
3.202K
$15.82K
VSTD Vestand Inc. Class A Common Stock $0.4174
81.34K
$34.56K
VTAK Catheter Precision, Inc. $2.53
29.444K
$76.71K
VTGN Vistagen Therapeutics, Inc. Common Stock $4.32
696.694K
$2.94M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $30.78
28.295K
$874.69K
VTRS Viatris Inc. Common Stock $11.55
4.375M
$50.83M
VTSI VirTra, Inc. Common Stock $4.68
40.507K
$195.38K
VTVT vTv Therapeutics Inc. Class A Common Stock $34.37
3.675K
$123.46K
VTYX Ventyx Biosciences, Inc. Common Stock $8.31
671.279K
$5.54M
VVOS Vivos Therapeutics, Inc. Common Stock $2.06
104.333K
$220.50K
VVPR VivoPower International PLC $2.86
3.746M
$11.21M
VWAV VisionWave Holdings, Inc. Common Stock $9.12
115.827K
$1.09M
VXRT Vaxart, Inc Common Stock $0.3700
677.148K
$244.59K
VYGR Voyager Therapeutics, Inc. Common Stock $4.39
191.161K
$841.39K
VYNE VYNE Therapeutics Inc. Common Stock $0.3751
1.243M
$480.84K
WABC Westamerica Bancorporation $48.99
63.405K
$3.10M
WAFD WaFd, Inc. Common Stock $32.91
345.785K
$11.39M
WAFDP WaFd, Inc. Depositary Shares $16.80
3.328K
$56.41K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.61
13.294K
$21.57K
WAI Top KingWin Ltd Class A Ordinary Shares $2.75
569.214K
$1.96M
WAL Western Alliance Bancorporation $87.59
812.83K
$70.92M
WALD Waldencast plc Class A Ordinary Share $1.91
182.021K
$335.44K
WASH Washington Trust Bancorp Inc $30.79
80.683K
$2.48M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.41
13.765K
$88.97K
WAY Waystar Holding Corp. Common Stock $32.20
1.759M
$57.10M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $29.94
35.609M
$1.06B
WBI WaterBridge Infrastructure LLC $20.50
458.558K
$9.64M
WBS Webster Financial Corporation Waterbury $63.96
1.247M
$79.66M
WBTN WEBTOON Entertainment Inc. Common Stock $12.50
274.051K
$3.48M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.95
142.006K
$282.08K
WCC Wesco International Inc. $260.39
689.628K
$180.27M
WCN Waste Connections, Inc. $172.63
637.679K
$109.78M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2193
106.973K
$23.62K
WDAY Workday, Inc. Class A Common Stock $224.30
2.676M
$601.22M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.82
233.654K
$419.41K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $16.22
415.198K
$6.76M
WEAV Weave Communications, Inc. $6.87
1.31M
$9.22M
WEC WEC Energy Group, Inc. $103.70
2.394M
$248.18M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.11
23.166K
$234.22K
WERN Werner Enterprises Inc $30.70
559.042K
$17.15M
WES Western Midstream Partners, LP $39.50
1.144M
$45.01M
WEST Westrock Coffee Company Common Stock $4.69
984.978K
$4.50M
WETH Wetouch Technology Inc. Common Stock $1.77
70.269K
$124.54K
WETO Webus International Limited Ordinary Shares $0.9100
5.996K
$5.43K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $56.29
93.618K
$5.25M
WFCF Where Food Comes From, Inc. Common Stock $12.83
2.958K
$38.18K
WFF WF Holding Limited Ordinary Shares $0.4949
92.319K
$47.11K
WFG West Fraser Timber Co. Ltd $60.45
204.026K
$12.35M
WFRD Weatherford International plc Ordinary Shares $80.34
841.006K
$67.50M
WGO Winnebago Industries, Inc. $39.24
352.873K
$13.93M
WGRX Wellgistics Health, Inc. Common Stock $0.5706
266.555K
$156.64K
WGS GeneDx Holdings Corp. Class A Common Stock $153.00
453.749K
$68.98M
WH Wyndham Hotels & Resorts, Inc. Common Stock $76.75
1.453M
$111.24M
WHF WhiteHorse Finance, Inc. $7.58
121.863K
$926.51K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.02
17.731K
$443.72K
WHG WESTWOOD HOLDINGS GROUP, INC. $17.76
7.726K
$135.95K
WHLM Wilhelmina International, Inc $3.45
3.324K
$11.47K
WHLR Wheeler Real Estate Investment Trust, Inc $2.90
5.303M
$19.18M
WHLRL Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 $90.00
100
$9.00K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.32
126.544K
$302.73K
WILC G Willi-Food International Ltd $27.68
2.492K
$68.97K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.90
42.015K
$123.85K
WINT Windtree Therapeutics, Inc. Common Stock $0.0552
217.633K
$13.03K
WKC World Kinect Corporation $24.22
608.712K
$14.69M
WKEY WISeKey International Holding AG American Depositary Shares $8.03
205.285K
$1.67M
WKSP Worksport, Ltd. Common Stock $2.50
153.083K
$401.86K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $11.69
260.593K
$2.98M
WLDS Wearable Devices Ltd. Ordinary Share $1.63
295.825K
$495.29K
WLFC Willis Lease Finance Corp $132.95
53.465K
$7.24M
WLKP WESTLAKE CHEMICAL PARTNERS LP $19.78
32.869K
$651.82K
WLY John Wiley & Sons, Inc. Class A $30.94
814.209K
$24.96M
WLYB John Wiley & Sons, Inc. Class B $30.62
301
$9.22K
WMB Williams Companies Inc. $59.74
5.837M
$349.38M
WMG Warner Music Group Corp. Class A Common Stock $28.23
1.934M
$53.80M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $149.67
289.197K
$43.33M
WNEB Western New England Bancorp, Inc. $13.16
25.605K
$336.43K
WNW Meiwu Technology Company Limited Ordinary Shares $1.51
9.575K
$14.59K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1200
126.847M
$17.35M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.09
1.826M
$5.65M
WOR Worthington Enterprises, Inc. $58.36
93.873K
$5.46M
WOW WideOpenWest, Inc. Common Stock $5.18
272.427K
$1.41M
WPC W.P. Carey Inc. (REIT) $64.75
942.079K
$61.18M
WPM Wheaton Precious Metals Corp. Common Stock $117.84
2.395M
$283.20M
WPRT Westport Fuel Systems Inc Common Shares $1.69
44.595K
$75.33K
WRAP Wrap Technologies, Inc. Common Stock $2.49
368.259K
$938.68K
WRB W.R. Berkley Corporation $69.60
2.306M
$159.91M
WRD WeRide Inc. American Depositary Shares $8.61
2.939M
$25.63M
WRLD World Acceptance Corp $148.44
96.314K
$14.26M
WRN Western Copper and Gold Corporation $2.57
1.193M
$3.11M
WS Worthington Steel, Inc. $35.83
191.68K
$6.87M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.85
9.126K
$236.01K
WSBF Waterstone Financial, Inc. $17.06
19.867K
$337.29K
WSBK Winchester Bancorp, Inc. Common Stock $9.88
20.268K
$199.22K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $20.40
2.291M
$47.22M
WSHP WeShop Holdings Limited Class A Ordinary Shares $116.00
3.666K
$447.69K
WST West Pharmaceutical Services, Inc. $267.56
708.472K
$189.34M
WTF Waton Financial Limited Ordinary Shares $3.16
13.246K
$42.25K
WTFC Wintrust Financial Corp $140.89
292.911K
$41.29M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.15
202
$2.05K
WTM White Mountains Insurance Group Ltd. $2,051.05
10.467K
$21.43M
WTO UTime Limited Ordinary Shares $0.9201
272.285K
$275.59K
WTRG Essential Utilities, Inc. $37.95
1.812M
$68.92M
WTS Watts Water Technologies, Inc. Class A $279.11
155.399K
$43.29M
WTTR Select Water Solutions, Inc. $11.06
638.625K
$7.03M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $326.93
547.654K
$178.50M
WU The Western Union Company $9.73
13.497M
$131.83M
WULF TeraWulf Inc. Common Stock $14.24
43.239M
$665.96M
WVE Wave Life Sciences Ltd. Ordinary Shares $16.68
7.592M
$125.46M
WVVI Willamette Valley Vineyards $2.94
1.135K
$3.33K
WW WW International, Inc. Common Stock $25.49
92.498K
$2.36M
WWR Westwater Resources, Inc. $0.9805
1.267M
$1.28M
WWW Wolverine World Wide, Inc. $18.12
1.138M
$20.85M
WXM WF International Limited Ordinary Shares $0.6450
163.043K
$102.22K
WYFI WhiteFiber, Inc. Ordinary Shares $18.70
822.702K
$15.75M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8100
41.267K
$33.61K
XAIR Beyond Air, Inc. Common Stock $1.08
101.949K
$111.06K
XBIO Xenetic Biosciences, Inc. $2.43
21.014K
$51.50K
XBP XBP Europe Holdings, Inc. Common Stock $0.5701
627.546K
$338.02K
XCH XCHG Limited American Depositary Share $1.12
32.2K
$37.63K
XCUR Exicure, Inc. Common Stock $6.11
217.774K
$1.33M
XELA Exela Technologies, Inc. Common Stock $0.0690
10.593K
$593.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $25.02
43.277K
$1.08M
XENE Xenon Pharmaceuticals Inc $44.06
681.723K
$30.00M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.21
1.131M
$8.05M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.74
506.072K
$2.00M
XGN Exagen Inc. Common Stock $7.11
204.739K
$1.47M
XHG XChange TEC.INC American Depositary Shares $0.9300
3.452K
$3.28K
XHLD TEN Holdings, Inc. Common Stock $2.42
80.214K
$203.78K
XHR Xenia Hotels & Resorts, Inc. $14.69
792.723K
$11.61M
XIFR XPLR Infrastructure, LP $8.83
954.245K
$8.51M
XLO Xilio Therapeutics, Inc. Common Stock $0.6834
674.37K
$460.30K
XMTR Xometry, Inc. Class A Common Stock $58.00
682.2K
$40.69M
XOM Exxon Mobil Corporation $118.75
11.196M
$1.33B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.52
29.812K
$760.33K
XOS Xos, Inc. Common Stock $2.25
19.97K
$46.05K
XP XP Inc. Class A Common Stock $17.49
5.488M
$96.67M
XPEL XPEL, Inc. Common Stock $50.51
274.178K
$13.93M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $18.97
6.27M
$119.93M
XPL Solitario Resources Corp. $0.6687
368.05K
$244.94K
XPOF Xponential Fitness, Inc. $7.94
348.638K
$2.74M
XPON Expion360 Inc. Common Stock $1.02
310.614K
$346.76K
XPRO Expro Group Holdings N.V. $14.04
696.135K
$9.88M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.19
59.569K
$607.27K
XRTX XORTX Therapeutics Inc. Common Stock $0.6592
34.243K
$21.04K
XRX Xerox Holdings Corporation Common Stock $2.65
1.896M
$4.97M
XTIA XTI Aerospace, Inc. Common Stock $1.42
1.188M
$1.69M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.74
589.993K
$1.05M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.8115
7.955K
$6.49K
XTNT Xtant Medical Holdings, Inc. $0.7246
224.79K
$167.99K
XWEL XWELL, Inc. Common Stock $0.7770
13.987K
$10.79K
XWIN XMAX, Inc. Common Stock $5.90
454.648K
$2.73M
XXI Twenty One Capital, Inc. $11.33
2.026M
$24.00M
XXII 22nd Century Group Inc. $1.02
317.728K
$352.76K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $7.12
154.783K
$1.10M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.62
115.856K
$185.87K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.04
134.901K
$950.94K
YB Yuanbao Inc. American Depositary Shares $19.97
21.142K
$430.37K
YCBD cbdMD, Inc. Common Stock $1.10
297.62M
$356.53M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.01
88.065K
$440.66K
YDES YD Bio Limited Ordinary Shares $12.24
35.491K
$438.46K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9790
520.865K
$531.10K
YETI YETI Holdings, Inc. Common Stock $42.00
1.399M
$62.27M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.0124
40.666M
$852.05K
YHC LQR House Inc. Common Stock $0.8507
74.751K
$64.16K
YHGJ Yunhong Green CTI Ltd. Common Stock $4.60
132.993K
$674.74K
YHNA YHN Acquisition I Limited Ordinary Shares $10.58
180
$1.90K
YI 111, Inc. American Depositary Shares $3.61
27.201K
$98.08K
YIBO Planet Image International Limited Class A Ordinary Shares $1.17
4.419K
$4.97K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.8343
400.621K
$394.68K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $11.70
6.367M
$75.16M
YMT Yimutian Inc. American Depositary Shares $1.32
66.291K
$88.68K
YOUL Youlife Group Inc. American Depositary Shares $1.85
113.411K
$232.17K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.67
70.021K
$261.93K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.26
827.218K
$3.62M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.55
1.306M
$2.14M
YTRA Yatra Online, Inc. Ordinary Shares $1.88
250.839K
$459.70K
YUMC Yum China Holdings, Inc. Common Stock $48.54
877.495K
$42.66M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8700
1.591K
$1.30K
YYAI Connexa Sports Technologies Inc. Common Stock $1.12
1.311M
$1.46M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2475
468.598K
$115.53K
Z Zillow Group, Inc. Class C Capital Stock $75.23
2.726M
$205.18M
ZBAI ATIF Holdings Limited Ordinary Shares $7.40
4.732K
$34.67K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.08
141.379K
$137.80K
ZBH Zimmer Biomet Holdings, Inc. $91.59
2.372M
$217.13M
ZBIO Zenas BioPharma, Inc. Common Stock $41.50
235.685K
$9.42M
ZBRA Zebra Technologies Corporation $268.39
488.947K
$131.76M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.1570
34.806K
$5.31K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6000
2.144K
$1.31K
ZD Ziff Davis, Inc. Common Stock $36.00
310.217K
$11.21M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3000
149.699K
$45.82K
ZENA ZenaTech, Inc. Common Stock $3.08
390.094K
$1.23M
ZENV Zenvia Inc. Class A Common Stock $1.26
40.856K
$50.49K
ZEO Zeo Energy Corporation Class A Common Stock $1.08
91.366K
$98.22K
ZEPP Zepp Health Corporation $28.19
125.539K
$3.58M
ZETA Zeta Global Holdings Corp. $18.57
4.27M
$80.70M
ZG ZILLOW GROUP INC CLASS A $72.56
683.079K
$49.61M
ZGM Zenta Group Company Limited Ordinary Shares $2.51
3.977K
$10.32K
ZGN Ermenegildo Zegna N.V. $10.46
423.374K
$4.48M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.40
207.663K
$706.06K
ZIM ZIM Integrated Shipping Services Ltd. $18.72
4.092M
$77.61M
ZION Zions Bancorporation N.A. $58.99
922.944K
$54.43M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.40
7.918K
$18.81K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2246
138.694K
$30.67K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $26.73
67.743K
$1.81M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.21
233.164K
$752.94K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.01
17.383K
$34.94K
ZLAB Zai Lab Limited American Depositary Shares $17.79
818.492K
$14.74M
ZM Zoom Video Communications, Inc. Class A Common Stock $89.00
2.251M
$202.03M
ZNB Zeta Network Group Class A Ordinary Shares $0.7351
237.573K
$175.41K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.40
363.323K
$523.28K
ZONE CleanCore Solutions Inc. $0.3170
3.724M
$1.19M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4400
1.195M
$522.61K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.3899
1.31M
$453.46K
ZS Zscaler, Inc. Common Stock $236.01
1.618M
$383.90M
ZSPC zSpace, Inc. Common stock $0.5001
1.331M
$736.43K
ZTEK Zentek Ltd. Common Stock $0.7155
26.23K
$18.64K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $21.44
1.884M
$40.47M
ZURA Zura Bio Limited Class A Ordinary Shares $3.77
372.721K
$1.49M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.23
564.848K
$4.72M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1334
30.6K
$4.19K
ZWS Zurn Elkay Water Solutions Corporation $47.14
543.01K
$25.77M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.12
10.765K
$21.45K