All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $110.85
1.758M
$195.92M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.38
7.44K
$77.16K
AACG ATA Creativity Global American Depositary Shares $1.23
8.815K
$10.68K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.90
200
$1.98K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $11.34
47.159M
$535.51M
AAME Atlantic American Corp $2.48
4.914K
$12.44K
AAMI Acadian Asset Management Inc. $65.05
308.129K
$20.24M
AAOI Applied Optoelectronics, Inc. $157.50
8.715M
$1.28B
AAP ADVANCE AUTO PARTS INC $56.25
720.902K
$40.29M
AAPG Ascentage Pharma Group International American Depository Shares $22.48
4.935K
$111.50K
AARD Aardvark Therapeutics, Inc. Common Stock $5.20
83.515K
$429.24K
AAT AMERICAN ASSETS TRUST, INC. $20.45
298.741K
$6.19M
AAUC Allied Gold Corporation $30.36
869.897K
$26.39M
AB AllianceBernstein Holding, L.P. $39.49
518.285K
$20.43M
ABAT American Battery Technology Company Common Stock $3.10
4.577M
$14.33M
ABCL AbCellera Biologics Inc. Common Shares $3.92
11.918M
$46.09M
ABEO Abeona Therapeutics Inc. Common Stock $5.34
715.596K
$3.82M
ABG Asbury Automotive Group, Inc. $201.39
322.7K
$65.35M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6170
134.266K
$89.05K
ABNB Airbnb, Inc. Class A Common Stock $139.13
3.048M
$423.07M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.34
257.187K
$612.09K
ABR Arbor Realty Trust, Inc. $7.80
3.314M
$26.01M
ABSI Absci Corporation Common Stock $4.74
3.77M
$18.08M
ABTC American Bitcoin Corp. Class A Common Stock $1.14
15.023M
$17.08M
ABTS Abits Group Inc Ordinary Shares $1.65
5.324M
$8.06M
ABUS Arbutus Biopharma Corporation Common Stock $4.15
1.089M
$4.42M
ABVC ABVC BioPharma, Inc. Common Stock $1.09
35.918K
$37.40K
ABVE Above Food Ingredients Inc. Common Stock $0.5201
3.465M
$1.79M
ABVX Abivax SA American Depositary Shares $110.82
804.051K
$86.55M
ACA Arcosa, Inc. Common Stock $116.45
123.952K
$14.52M
ACAD Acadia Pharmaceuticals Inc. $22.00
969.283K
$21.62M
ACB Aurora Cannabis Inc. Common Shares $3.27
953.352K
$3.14M
ACCL Acco Group Holdings Limited Ordinary Shares $1.45
22.747K
$32.75K
ACCO Acco Brands Corporation $3.24
510.424K
$1.66M
ACDC ProFrac Holding Corp. Class A Common Stock $7.55
2.22M
$16.89M
ACEL Accel Entertainment, Inc. $12.25
561.924K
$6.97M
ACET Adicet Bio, Inc. Common Stock $7.62
93K
$692.40K
ACFN Acorn Energy, Inc. Common Stock $18.40
13.367K
$242.24K
ACGL Arch Capital Group Ltd $92.72
2.856M
$265.66M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.12
13.697K
$234.61K
ACHC Acadia Healthcare Company, Inc. $26.66
3.674M
$103.02M
ACHV Achieve Life Sciences, Inc. $4.27
335.196K
$1.40M
ACI Albertsons Companies, Inc. $16.59
3.333M
$54.98M
ACIC American Coastal Insurance Corporation Common Stock $11.85
82.482K
$984.52K
ACLS Axcelis Technologies Inc $134.00
323.479K
$43.26M
ACMR ACM Research, Inc. Class A Common Stock $48.69
702.07K
$34.26M
ACNT Ascent Industries Co. Common Stock $14.50
35.264K
$511.44K
ACOG Alpha Cognition Inc. Common Stock $5.90
25.123K
$147.99K
ACON Aclarion, Inc. Common Stock $3.24
32.67K
$107.17K
ACR ACRES Commercial Realty Corp. $20.63
7.507K
$153.02K
ACRE Ares Commercial Real Estate Corporation $5.17
272.432K
$1.41M
ACRS Aclaris Therapeutics, Inc. $4.39
1.191M
$5.22M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.82
310.782K
$566.78K
ACT Enact Holdings, Inc. Common Stock $44.18
224.007K
$9.87M
ACTG Acacia Research Corporation $4.96
157.9K
$784.88K
ACTU Actuate Therapeutics, Inc. Common stock $2.87
82.161K
$227.76K
ACU Acme United Corporation $41.01
24.665K
$1.02M
ACVA ACV Auctions Inc. Class A Common Stock $5.22
3.336M
$17.26M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.98
81.056K
$160.64K
AD Array Digital Infrastructure, Inc. $47.89
43.41K
$2.09M
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.92
9.593K
$95.31K
ADAG Adagene Inc. American Depositary Shares $3.57
381.566K
$1.32M
ADAM Adamas Trust, Inc. Common Stock $8.07
840.26K
$6.60M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.92
10.499K
$262.15K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.10
6.187K
$157.75K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.20
4.914K
$124.37K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.00
1.679K
$40.43K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.90
10.275K
$255.73K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.25
8.598K
$158.91K
ADC Agree Realty Corporation $76.35
550.823K
$42.12M
ADEA Adeia Inc. Common Stock $30.37
1.062M
$32.55M
ADGM Adagio Medical Holdings, Inc Common Stock $1.00
295.051K
$313.34K
ADIL Adial Pharmaceuticals, Inc $1.55
63.625K
$100.05K
ADM Archer Daniels Midland Company $75.00
4.138M
$307.24M
ADNT Adient plc Ordinary Shares $20.93
432.06K
$9.06M
ADP Automatic Data Processing $213.96
3.642M
$769.69M
ADPT Adaptive Biotechnologies Corporation Common Stock $13.53
1.106M
$15.11M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.81
824
$9.89K
ADTN ADTRAN Holdings, Inc. Common Stock $16.77
3.46M
$57.84M
ADTX Aditxt, Inc. Common Stock $0.2103
1.355M
$301.68K
ADUR Aduro Clean Technologies Inc. Common Stock $11.99
169.755K
$2.01M
ADV Advantage Solutions Inc. Class A Common Stock $33.10
93.673K
$3.17M
ADVB Advanced Biomed Inc. Common Stock $4.94
11.435K
$58.01K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.00
3.038K
$21.07K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.97
21.874K
$217.95K
AEBI Aebi Schmidt Holding AG Common Stock $11.15
177.599K
$1.98M
AEC Anfield Energy Inc. Common Shares $4.87
69.885K
$347.40K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5100
37.901K
$19.42K
AEI Alset Inc. Common Stock (TX) $1.50
806
$1.20K
AEIS Advanced Energy Industries Inc $361.39
588.447K
$212.26M
AEM Agnico Eagle Mines Ltd. $183.64
2.095M
$386.43M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.65
39.273K
$297.43K
AEO American Eagle Outfitters $17.20
3.055M
$52.16M
AEP American Electric Power Company, Inc. $134.24
2.439M
$328.91M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.71
444.972K
$6.53M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6030
314.151K
$197.46K
AESI Atlas Energy Solutions Inc. $17.20
5.717M
$99.05M
AEVA Aeva Technologies, Inc. $14.74
1.017M
$15.04M
AEXA American Exceptionalism Acquisition Corp. A $11.00
163.041K
$1.82M
AEYE AudioEye, Inc. Common Stock $7.27
71.246K
$512.15K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.43
1.394K
$31.26K
AFCG AFC Gamma, Inc. Common Stock $2.88
82.271K
$233.42K
AFG American Financial Group, Inc. $127.00
371.001K
$48.12M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $46.30
1.497K
$69.02K
AFRI Forafric Global PLC Ordinary Shares $10.08
18.845K
$188.84K
AFRM Affirm Holdings, Inc. Class A Common Stock $63.37
3.285M
$205.90M
AFYA Afya Limited Class A Common Shares $14.12
37.813K
$531.99K
AG FIRST MAJESTIC SILVER CORP $18.88
9.724M
$184.27M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.4843
583.712K
$286.66K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $18.72
33.741K
$618.88K
AGH Aureus Greenway Holdings Inc. Common Stock $3.89
201.427K
$783.25K
AGI Alamos Gold Inc. Class A Common Shares $41.56
4.483M
$183.12M
AGIG Abundia Global Impact Group Inc. $1.18
331.264K
$389.23K
AGIO Agios Pharmaceuticals, Inc. $27.52
2.496M
$68.98M
AGM Federal Agricultural Mortgage Corporation $172.62
66.468K
$11.46M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $134.50
424
$57.03K
AGMB AgomAb Therapeutics NV American Depositary Shares $10.75
48.693K
$518.29K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8000
22.342K
$17.92K
AGNC AGNC Investment Corp. Common Stock $11.01
23.112M
$253.88M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.00
5.039K
$125.83K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.44
12.539K
$318.76K
AGPU Axe Compute Inc. Common Stock $5.50
328.87K
$1.89M
AGRZ Agroz Inc. Ordinary Shares $0.4111
51.756K
$19.63K
AGYS Agilysys, Inc. Common Stock (DE) $65.73
117.733K
$7.74M
AHCO AdaptHealth Corp. Common Stock $13.08
984.354K
$12.90M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.02
82.625K
$84.25K
AHR American Healthcare REIT, Inc. $50.21
1.374M
$68.82M
AHRT AH Realty Trust, Inc. $6.02
526.355K
$3.20M
AHT Ashford Hospitality Trust, Inc. $2.91
12.373K
$36.50K
AIB BlockchAIn Digital Infrastructure, Inc $1.22
280.457K
$372.44K
AIDX 20/20 Biolabs, Inc. Common Stock $1.51
46.23K
$69.06K
AIEV Thunder Power Holdings, Inc. Common Stock $0.2029
2.5K
$477.00
AIFF Firefly Neuroscience, Inc. Common Stock $1.97
300.006K
$604.65K
AIFU Fanhua Inc. American Depositary Shares $1.34
4.636K
$6.26K
AIG American International Group, Inc. $73.39
4.939M
$363.08M
AIHS Senmiao Technology Limited Common Stock $1.20
8.075K
$9.70K
AII American Integrity Insurance Group, Inc. $19.37
35.806K
$695.80K
AIIA AI Infrastructure Acquisition Corp. $10.10
250
$2.53K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.5910
113.281K
$68.22K
AIMD Ainos, Inc. Common Stock $1.73
20.371K
$36.47K
AIN Albany International Corp Class A $58.02
359.838K
$20.63M
AIOS AIOS Tech Inc. Class A Common Shares $8.81
3.465K
$30.48K
AIOT PowerFleet, Inc. Common Stock $3.11
1.778M
$5.42M
AIP Arteris, Inc. Common Stock $27.48
509.595K
$13.46M
AIRE reAlpha Tech Corp. Common Stock $0.1597
6.083M
$1.02M
AIRG Airgain, Inc. Common Stock $6.93
95.221K
$633.89K
AIRJ Montana Technologies Corporation Class A Common Stock $3.00
238.135K
$720.52K
AIRO AIRO Group Holdings, Inc. Common Stock $7.55
572.382K
$4.26M
AIRS AirSculpt Technologies, Inc. Common Stock $2.50
937.039K
$2.35M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.19
558.803K
$1.22M
AIT Applied Industrial Technologies, Inc. $296.57
317.761K
$94.92M
AIV Apartment Investment and Management Company $4.22
973.482K
$4.12M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.39
13.81K
$19.51K
AIXI XIAO-I Corporation American Depositary Shares $0.8555
136.767M
$131.10M
AJG Arthur J. Gallagher & Co. $211.81
1.039M
$219.67M
AKA a.k.a. Brands Holding Corp. $11.21
3.727K
$40.38K
AKAM Akamai Technologies Inc $99.73
3.278M
$325.11M
AKAN Akanda Corp. Common Shares $25.23
12.859M
$311.90M
AKBA Akebia Therapeutics, Inc. $1.37
1.999M
$2.75M
AKO.A Embotelladora Andina S.A. Series A $23.50
250
$5.88K
AKO.B Embotelladora Andina S.A. Series B $28.28
4.268K
$124.42K
AKTS AKOUSTIS TECHNOLOGIES, INC. $18.70
208.026K
$3.84M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.24
1.76K
$9.56K
ALAB Astera Labs, Inc. Common Stock $203.79
4.372M
$838.36M
ALAR Alarum Technologies Ltd. American Depositary Share $6.61
15.291K
$102.31K
ALBT Avalon GloboCare Corp. Common Stock $0.3811
131.13K
$51.35K
ALC Alcon Inc. Ordinary Shares $72.81
2.437M
$178.05M
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.90
1.002K
$11.93K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.64
6.55K
$69.56K
ALDX Aldeyra Therapeutics, Inc. $1.56
621.065K
$939.36K
ALEC Alector, Inc. Common Stock $2.46
299.891K
$680.20K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.81
298.725K
$3.23M
ALGM Allegro MicroSystems, Inc. Common Stock $45.35
2.402M
$104.69M
ALGS Aligos Therapeutics, Inc. Common Stock $5.90
113.824K
$691.03K
ALGT Allegiant Travel Company $74.24
418.692K
$31.25M
ALH Alliance Laundry Holdings Inc. $24.77
505.127K
$12.56M
ALHC Alignment Healthcare, Inc. Common Stock $21.73
2.412M
$51.98M
ALK Alaska Air Group, Inc. $38.35
3.15M
$121.20M
ALKT Alkami Technology, Inc. Common Stock $15.96
2.054M
$33.40M
ALL The Allstate Corporation $212.50
1.03M
$219.58M
ALLE Allegion Public Limited Company $137.37
1.378M
$189.84M
ALLO Allogene Therapeutics, Inc. Common Stock $2.12
6.114M
$12.96M
ALLR Allarity Therapeutics, Inc. Common Stock $1.38
97.587K
$133.84K
ALLT Allot Ltd. Ordinary Shares $7.24
212.911K
$1.53M
ALM Almonty Industries Inc. Common Shares $19.85
4.054M
$79.86M
ALMR Alamar Biosciences, Inc. Common Stock $24.48
203.004K
$4.98M
ALMS Alumis Inc. Common Stock $23.55
942.334K
$21.92M
ALMU Aeluma, Inc. Common Stock $19.32
814.511K
$15.38M
ALNT Allient Inc. Common Stock $74.02
85.644K
$6.35M
ALNY Alnylam Pharmaceuticals, Inc. $301.19
1.318M
$395.11M
ALOT AstroNova, Inc. Common Stock $13.67
13.794K
$187.83K
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.88
100
$988.00
ALOY REalloys Inc. Common Stock $8.10
1.481M
$12.28M
ALP Alpha Compute Corp Common Stock $0.2220
3.885M
$866.73K
ALPS ALPS Group Inc Ordinary Share $0.9300
2.481K
$2.30K
ALRM Alarm.com Holdings, Inc. $44.44
232.983K
$10.30M
ALRS Alerus Financial Corporation Common Stock $25.75
117.179K
$3.03M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $129.10
484.293K
$62.90M
ALT Altimmune, Inc. Common Stock $2.65
4.592M
$12.13M
ALTG Alta Equipment Group Inc. $7.45
355.802K
$2.72M
ALTI AlTi Global, Inc. Class A Common Stock $3.41
229.59K
$812.48K
ALTO Alto Ingredients, Inc. Common Stock $5.30
1.204M
$6.27M
ALTS ALT5 Sigma Corporation Common Stock $0.8782
146.265K
$128.07K
ALUB Alussa Energy Acquisition Corp. II $10.00
20.976K
$209.82K
ALUR Allurion Technologies, Inc. $0.7400
5.327K
$3.67K
ALVO Alvotech Ordinary Shares $3.31
362.918K
$1.22M
ALXO ALX Oncology Holdings Inc. Common Stock $1.62
314.574K
$502.42K
ALZN Alzamend Neuro, Inc. Common Stock $1.02
88.611K
$94.39K
AM Antero Midstream Corporation Common Stock $21.45
2.414M
$52.61M
AMAL Amalgamated Financial Corp. Common Stock (DE) $40.37
89.014K
$3.60M
AMAT Applied Materials Inc $381.94
3.731M
$1.42B
AMBA Ambarella, Inc. Ordinary Shares $66.50
552.385K
$35.88M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.45
13.032K
$29.81K
AMBP Ardagh Metal Packaging S.A. $3.85
1.615M
$6.14M
AMBR Amber International Holding Limited American Depositary Shares $2.23
43.431K
$99.83K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.53
23.871M
$36.98M
AMCI AMC Robotics Corporation Common Stock $6.81
26.671K
$187.41K
AMCR Amcor plc Ordinary Shares $37.59
3.526M
$132.73M
AMCX AMC Networks Inc. Class A $8.26
373.836K
$3.14M
AMD Advanced Micro Devices $348.00
40.975M
$13.55B
AMG Affiliated Managers Group $288.89
256.2K
$74.32M
AMIX Autonomix Medical, Inc. Common Stock $0.3420
420.22K
$150.28K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $15.58
1.025M
$16.03M
AMN AMN Healthcare Services $21.16
628.475K
$13.29M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2490
963.033K
$227.31K
AMP Ameriprise Financial, Inc. $473.72
449.219K
$212.75M
AMPG AMPLITECH GROUP INC. COM $1.89
334.977K
$634.57K
AMPH Amphastar Pharmaceuticals, Inc. $21.63
181.648K
$3.94M
AMPL Amplitude, Inc. Class A Common Stock $7.18
848.191K
$6.01M
AMPX Amprius Technologies, Inc. $20.40
5.175M
$104.04M
AMR Alpha Metallurgical Resources, Inc. $190.04
185.089K
$35.80M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.79
1.261M
$16.09M
AMS American Shared Hospital Services $1.30
58.354K
$77.57K
AMSC American Superconductor Corp $49.20
1.091M
$51.66M
AMT American Tower Corporation $176.96
2.244M
$399.04M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
53.087K
$54.94K
AMTM Amentum Holdings, Inc. $25.25
1.131M
$28.78M
AMTX Aemetis, Inc. (DE) Common Stock $2.89
1.41M
$4.01M
AMWD American Woodmark Corp $43.88
57.639K
$2.54M
AMWL American Well Corporation $6.07
49.975K
$309.10K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.14
1.881M
$49.64M
ANAB AnaptysBio, Inc. Common Stock $62.34
612.335K
$38.56M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4263
10.677K
$4.63K
ANF Abercrombie & Fitch Co. $83.80
641.562K
$53.96M
ANGH Anghami Inc. Ordinary Shares $3.90
400
$1.56K
ANGI Angi Inc. Class A Common Stock $7.17
650.104K
$4.66M
ANIK Anika Therapeutics Inc $12.35
266.287K
$3.44M
ANIP ANI Pharmaceuticals, Inc. $77.97
187.212K
$14.61M
ANIX Anixa Biosciences, Inc. $2.90
103.985K
$304.02K
ANL Adlai Nortye Ltd. American Depositary Shares $13.51
570.137K
$7.67M
ANNA AleAnna, Inc. Class A Common Stock $3.98
941.667K
$3.74M
ANNX Annexon, Inc. Common Stock $5.90
2.248M
$13.37M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $6.93
1.986K
$13.81K
ANRO Alto Neuroscience Inc. $24.34
115.713K
$2.78M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.28
3.859K
$43.53K
ANTA Antalpha Platform Holding Company ordinary shares $8.75
200
$1.75K
ANTX AN2 Therapeutics, Inc. Common Stock $4.69
173.597K
$810.96K
ANY Sphere 3D Corp. Common Shares $1.40
35.921K
$50.65K
AOMR Angel Oak Mortgage REIT, Inc. $9.02
36.114K
$326.73K
AOS A.O. Smith Corporation $64.27
1.997M
$127.24M
AOSL Alpha and Omega Semiconductor Limited $40.78
801.274K
$31.72M
AOUT American Outdoor Brands, Inc. Common Stock $9.26
10.073K
$94.46K
APA APA Corporation Common Stock $40.13
4.947M
$197.25M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.05
65.602K
$631.34K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.63
999.148K
$36.79M
APC ARKO Petroleum Corp. Class A Common Stock $18.19
98.584K
$1.80M
APCX AppTech Payments Corp. Common Stock $0.4689
60.031K
$28.17K
APD Air Products & Chemicals, Inc. $301.80
790.338K
$239.29M
APEI American Public Education, Inc. $57.58
165.86K
$9.54M
APGE Apogee Therapeutics, Inc. Common Stock $82.03
527.958K
$43.46M
API Agora, Inc. American Depositary Shares $3.51
256.886K
$889.47K
APLD Applied Digital Corporation Common Stock $33.15
16.385M
$526.59M
APLE Apple Hospitality REIT, Inc. $13.55
3.254M
$43.73M
APLM Apollomics Inc. Class A Ordinary Shares $13.08
130
$1.70K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.92
2.465M
$100.93M
APM Aptorum Group Limited Class A Ordinary Shares $0.8900
5.332K
$4.71K
APO Apollo Global Management, Inc. $121.00
2.045M
$250.78M
APOG Apogee Enterprises Inc $35.55
104.251K
$3.71M
APP Applovin Corporation Class A Common Stock $441.71
2.084M
$911.32M
APPF AppFolio, Inc. Class A $167.30
260.703K
$42.98M
APPN Appian Corporation Class A Common Stock $22.05
402.772K
$8.76M
APPS Digital Turbine, Inc. $3.40
974.142K
$3.27M
APRE Aprea Therapeutics, Inc. Common stock $0.8066
193.091K
$154.76K
APVO Aptevo Therapeutics Inc $4.89
11.347K
$55.46K
APWC Asia Pacific Wire & Cable Corp $1.57
15.168K
$23.37K
APXT Apex Treasury Corporation Class A Ordinary Share $9.99
55.823K
$557.67K
APYX Apyx Medical Corporation Common Stock $3.46
39.219K
$137.89K
AQB AquaBounty Technologies, Inc. $0.9126
11.494K
$10.74K
AQMS Aqua Metals, Inc. Common Stock $4.56
44.524K
$199.12K
AQN Algonquin Power & Utilities Corp $6.16
2.117M
$13.14M
AQST Aquestive Therapeutics, Inc. Common Stock $4.05
935.477K
$3.79M
AR ANTERO RESOURCES CORPORATION $39.36
3.81M
$149.11M
ARAI Arrive AI Inc. Common Stock $0.6887
10.479M
$7.79M
ARBB ARB IOT Group Limited Ordinary Shares $4.33
4.492K
$19.09K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7564
512.672K
$386.84K
ARBK Argo Blockchain plc American Depositary Shares $2.99
26.007K
$84.67K
ARCC Ares Capital Corporation $18.67
8.933M
$166.78M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.91
50.654K
$501.56K
ARCO ARCOS DORADOS HOLDINGS INC. $8.66
801.119K
$7.04M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.30
206.123K
$1.74M
ARDT Ardent Health Partners, Inc. $9.63
267.707K
$2.60M
ARE Alexandria Real Estate Equities, Inc. $40.91
3.17M
$129.58M
AREB American Rebel Holdings, Inc. Common Stock $0.4200
3.843M
$1.70M
AREC AMERICAN RESOURCES CORP $2.10
1.529M
$3.22M
AREN The Arena Group Holdings, Inc. $2.31
19.138K
$44.12K
ARES Ares Management Corporation Class A Common Stock $110.86
2.323M
$257.23M
ARGX argenx SE American Depositary Shares $776.02
401.93K
$309.08M
ARHS Arhaus, Inc. Class A Common Stock $7.34
471.738K
$3.47M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.68
2.369M
$25.38M
ARIS Aris Water Solutions, Inc. $17.16
984.173K
$17.08M
ARKO ARKO Corp. Common Stock $6.29
602.042K
$3.82M
ARL American Realty Investors, Inc. $13.98
3.164K
$45.05K
ARLO Arlo Technologies, Inc. $14.02
678.841K
$9.52M
ARLP Alliance Resource Partners LP $26.51
437.841K
$11.69M
ARM Arm Holdings plc American Depositary Shares $206.92
6.387M
$1.28B
ARMP Armata Pharmaceuticals, Inc. Common Stock $9.43
64.596K
$638.31K
ARQ Arq, Inc. Common Stock $2.23
108.401K
$240.76K
ARQQ Arqit Quantum Inc. Ordinary Shares $13.14
257.074K
$3.43M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $22.30
967.893K
$21.76M
ARR ARMOUR Residential REIT, Inc. $17.35
2.752M
$47.68M
ARRY Array Technologies, Inc. Common Stock $7.45
6.015M
$44.70M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.86
22.108K
$217.88K
ARTL Artelo Biosciences, Inc. Common Stock $3.39
89.306K
$311.87K
ARTNA Artesian Resources Corp $31.36
52.857K
$1.65M
ARTV Artiva Biotherapeutics, Inc. Common Stock $8.89
233.874K
$2.05M
ARTW Arts-Way Manufacturing Co Inc $2.80
15.011K
$41.89K
ARW Arrow Electronics, Inc. $185.98
643.407K
$120.37M
ARWR Arrowhead Research Corporation $70.00
854.494K
$59.82M
ARXS Arxis, Inc. Class A Common Stock $34.62
860.46K
$30.21M
ASAN Asana, Inc. Class A Common Stock $6.40
3.399M
$21.48M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2214
30.043M
$6.82M
ASC ARDMORE SHIPPING CORPORATION $17.84
657.625K
$11.69M
ASIC Ategrity Specialty Insurance Company Holdings $21.15
44.766K
$911.32K
ASLE AerSale Corporation Common Stock $6.55
107.891K
$720.03K
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.27
4.323M
$26.90M
ASMB Assembly Biosciences, Inc $25.97
50.023K
$1.31M
ASND Ascendis Pharma A/S American Depositary Shares $220.28
1.035M
$226.52M
ASNS Actelis Networks, Inc. Common Stock $0.0920
139.138K
$13.36K
ASO Academy Sports and Outdoors, Inc. $53.38
1.108M
$59.66M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $12.00
81.616K
$969.20K
ASPI ASP Isotopes Inc. Common Stock $4.98
2.925M
$14.58M
ASPS Altisource Portfolio Solutions S.A. $6.69
3.802K
$25.15K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $299.39
55.622K
$16.72M
ASRT Assertio Holdings, Inc. Common Stock $18.10
211.785K
$3.83M
ASRV AmeriServ Financial Inc $3.80
4.725K
$18.05K
ASST Asset Entities Inc. Class B Common Stock $14.52
3.884M
$55.72M
ASTC Astrotech Corporation (DE) Common Stock $3.41
32.694K
$110.06K
ASTH Astrana Health Inc. Common Stock $35.02
298.401K
$10.40M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.23
811.206K
$3.31M
ASTL Algoma Steel Group Inc. Common Shares $4.42
403K
$1.81M
ASTS AST SpaceMobile, Inc. Class A Common Stock $71.14
14.304M
$989.12M
ASX ASE Technology Holding Co., Ltd. $31.16
7.908M
$238.91M
ATAI ATAI Life Sciences N.V. Common Shares $4.10
3.422M
$14.18M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $38.08
1.186M
$45.17M
ATCH AtlasClear Holdings, Inc. $0.2919
2.028M
$602.17K
ATCX Atlas Critical Minerals Corporation Common Stock $5.71
73.651K
$412.66K
ATEC Alphatec Holdings, Inc. $9.30
2.829M
$26.22M
ATER Aterian, Inc. Common Stock $1.00
12.446M
$13.40M
ATEX Anterix Inc. Common Stock $45.59
231.636K
$10.74M
ATHE Alterity Therapeutics Limited American Depositary Shares $4.64
18.855K
$85.71K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.20
471.629K
$8.57M
ATHR Aether Holdings, Inc. Common Stock $3.92
8.107K
$32.26K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.68
144.745K
$1.54M
ATLC Atlanticus Holdings Corporation $76.74
50.858K
$3.90M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.97
8.562K
$213.93K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.28
7.095K
$179.24K
ATLN Atlantic International Corp. Common Stock $1.67
4.88M
$10.88M
ATLX Atlas Lithium Corporation Common Stock $4.86
826.43K
$3.92M
ATMU Atmus Filtration Technologies Inc. $60.49
540.087K
$32.84M
ATNI ATN International, Inc $27.21
30.069K
$834.07K
ATNM Actinium Pharmaceuticals, Inc $1.17
71.309K
$83.39K
ATO Atmos Energy Corporation $185.71
380.31K
$70.87M
ATOM Atomera Incorporated Common Stock $7.45
892.518K
$6.37M
ATOS Atossa Therapeutics, Inc. Common Stock $5.23
24.185K
$128.71K
ATPC Agape ATP Corporation Common Stock $2.40
76.811K
$186.45K
ATRA Atara Biotherapeutics, Inc $4.61
51.207K
$236.40K
ATXG Addentax Group Corp. Common Stock $5.10
78.976K
$409.90K
ATXI Avenue Therapeutics, Inc. Common Stock $0.5500
1K
$550.00
ATYR aTyr Pharma, Inc. Common Stock $0.7900
929.027K
$710.96K
AUB Atlantic Union Bankshares Corporation $37.32
735.512K
$27.54M
AUBN Auburn National Bancorporation $23.41
1.197K
$27.78K
AUGO Aura Minerals Inc. Common Shares $80.71
702.3K
$56.78M
AUID authID Inc. Common Stock $1.12
96.881K
$109.40K
AUMN Golden Minerals Company $0.2020
1.628K
$338.00
AUPH Aurinia Pharmaceuticals Inc $15.10
1.122M
$17.41M
AUR Aurora Innovation, Inc. Class A Common Stock $5.14
18.527M
$92.45M
AURA Aura Biosciences, Inc. Common Stock $6.73
124.867K
$848.61K
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.31
41.728K
$96.42K
AUTL Autolus Therapeutics plc American Depositary Share $1.43
1.571M
$2.22M
AUUD Auddia Inc. Common Stock $1.62
994.836K
$1.67M
AUVI Applied UV, Inc. Common Stock $0.0002
800
$0.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.50
1.378M
$9.03M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.38
155.996K
$681.11K
AVB AvalonBay Communities, Inc. $186.61
1.272M
$234.30M
AVBH Avidbank Holdings, Inc. Common stock $29.55
106.502K
$3.16M
AVBP ArriVent BioPharma, Inc. Common Stock $30.05
181.1K
$5.43M
AVD American Vanguard Corporation $2.84
90.742K
$255.48K
AVGO Broadcom Inc. Common Stock $414.50
12.753M
$5.13B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.44
307.98K
$1.67M
AVO Mission Produce, Inc. Common Stock $13.85
1.578M
$21.73M
AVPT AvePoint, Inc. Class A Common Stock $9.92
834.485K
$8.27M
AVR Anteris Technologies Global Corp. Common Stock $5.91
619.788K
$3.54M
AVTX Avalo Therapeutics, Inc. Common Stock $13.89
722.949K
$9.48M
AVX Avax One Technology Ltd. Common Shares $0.5031
1.86M
$919.68K
AWI Armstrong World Industries, Inc. $168.84
503.839K
$85.40M
AWK American Water Works Company, Inc $130.35
1.245M
$164.83M
AWR American States Water Company $77.87
181.219K
$14.20M
AX Axos Financial, Inc. Common Stock $94.90
228.552K
$21.88M
AXG Solowin Holdings Class A Ordinary Share $4.10
81.248K
$327.16K
AXGN Axogen, Inc. Common Stock $41.81
1.036M
$42.97M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.06
2.748M
$33.39M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.24
11.547K
$152.72K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.59
260.233K
$2.99M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.18
17.073K
$173.82K
AXON Axon Enterprise, Inc. Common Stock $401.94
1.027M
$405.15M
AXP American Express Company $313.48
2.562M
$808.23M
AXS Axis Capital Holders Limited $97.96
473.351K
$46.53M
AXSM Axsome Therapeutics, Inc $183.56
638.049K
$117.30M
AXTA Axalta Coating Systems Ltd. $28.21
1.457M
$41.27M
AYTU AYTU BioPharma, Inc. Common Stock $2.52
17.063K
$42.49K
AZ A2Z Smart Technologies Corp. Common Shares $7.22
347.246K
$2.46M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.25
27.7K
$33.91K
$3,575.00
213.377K
$752.71M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $131.10
6.003M
$785.12M
BAC Bank of America Corporation $52.70
22.506M
$1.18B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.24
24.015K
$246.10K
BACK IMAC Holdings, Inc. Common Stock $0.0526
1.4K
$74.00
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.06
523.087K
$1.06M
BAFN BayFirst Financial Corp. Common Stock $8.00
12.975K
$103.21K
BAH Booz Allen Hamilton Holding Corporation $76.45
766.237K
$58.63M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.61
3.11M
$11.03M
BAM Brookfield Asset Management Ltd. $45.60
1.71M
$78.89M
BANC Banc of California, Inc. $18.28
1.504M
$27.80M
BAND Bandwidth Inc. Class A Common Stock $24.45
482.744K
$11.55M
BANL CBL International Limited Ordinary Shares $0.4743
554.081K
$253.43K
BANX ArrowMark Financial Corp. Common Stock $19.69
20.878K
$406.20K
BATL Battalion Oil Corporation $3.84
12.219M
$45.61M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $52.27
67.663K
$3.55M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $48.89
258.617K
$12.65M
BAX Baxter International Inc. $16.90
13.06M
$223.41M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.90
400
$4.76K
BBAI BigBear.ai Holdings, Inc. $3.86
57.637M
$226.08M
BBAR Banco BBVA Argentina S.A. $14.23
431.228K
$6.20M
BBBY Bed Bath & Beyond, Inc. $4.80
6.724M
$32.77M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.69
79.391K
$620.34K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.25
36.727K
$377.65K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.82
22.962M
$87.48M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.37
30.478K
$103.06K
BBGI Beasley Broadcasting Group Inc $19.58
35.533K
$740.17K
BBIO BridgeBio Pharma, Inc. Common Stock $71.50
2.889M
$203.41M
BBLG Bone Biologics Corp Common Stock $1.31
3.629K
$4.70K
BBNX Beta Bionics, Inc. Common Stock $9.90
922.871K
$9.04M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.07
538.734K
$4.58M
BBSI Barrett Business Services $31.57
106.009K
$3.35M
BBT Beacon Financial Corporation $28.75
388.625K
$12.20M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.39
230.723K
$7.66M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.35
1.666M
$35.94M
BBW Build-A-Bear Workshop, Inc. $36.70
424.177K
$15.52M
BBWI Bath & Body Works, Inc. $18.35
3.82M
$70.73M
BBY Best Buy Company, Inc. $58.70
2.57M
$150.92M
BCAB BioAtla, Inc. Common Stock $4.04
16.901K
$70.78K
BCAL Southern California Bancorp Common Stock $18.60
137.83K
$2.58M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.26
1.555M
$15.92M
BCAX Bicara Therapeutics Inc. Common Stock $21.28
323.708K
$6.94M
BCDA BioCardia, Inc. Common Stock $1.11
55.66K
$61.94K
BCG Binah Capital Group, Inc. Common Stock $1.85
7.439K
$13.88K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.61
153.389K
$5.67M
BCIC BCP Investment Corporation Common Stock $7.79
47.738K
$374.32K
BCLI Brainstorm Cell Therapeutics Inc. $0.6700
42.226K
$28.94K
BCML BayCom Corp Common Stock $29.16
14.957K
$440.62K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.85
5.038K
$55.41K
BCRX BioCryst Pharmaceuticals Inc $8.95
2.604M
$23.39M
BCSF Bain Capital Specialty Finance, Inc. $13.35
209.834K
$2.81M
BCSS Bain Capital GSS Investment Corp. $10.16
25.792K
$262.31K
BCTX Briacell Therapeutics Corp. Common Shares $4.03
52.791K
$210.94K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9700
66.89K
$64.06K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.74
426.95K
$2.00M
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
263
$2.64K
BDL Flanigan's Enterprises Inc $31.00
728
$22.74K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.71
266.241K
$451.92K
BDN Brandywine Realty Trust $3.00
1.306M
$3.95M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.16
19.454K
$62.39K
BDSX Biodesix, Inc. Common Stock $9.96
48.645K
$475.52K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.57
526.786K
$1.38M
BDX Becton, Dickinson and Co. $145.31
2.78M
$405.13M
BE Bloom Energy Corporation $294.85
21.716M
$5.97B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.53
71.895K
$757.09K
BEAM Beam Therapeutics Inc. Common Stock $29.24
1.579M
$46.54M
BEAT Heartbeam, Inc. Common Stock $0.8649
540.884K
$468.67K
BEBE TGE Value Creative Solutions Corp $9.92
4.124K
$40.91K
BEEM Beam Global Common Stock $1.89
463.063K
$873.86K
BEEP Mobile Infrastructure Corporation $1.98
25.364K
$51.41K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.05
6.295M
$101.02M
BEN Franklin Resources, Inc. $29.11
8.263M
$244.25M
BENF Beneficient Class A Common Stock $3.34
3.658K
$12.17K
BEP Brookfield Renewable Partners L.P. $32.37
4.119M
$137.26M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $35.45
5.617M
$206.69M
BESS Bimergen Energy Corporation $2.46
29.669K
$82.92K
BETA Beta Technologies, Inc. $14.85
1.012M
$14.84M
BETR Better Home & Finance Holding Company Class A Common Stock $38.93
535.035K
$20.99M
BF.A Brown-Forman Corporation Class A $25.32
252.287K
$6.50M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $82.04
369.758K
$30.13M
BF.B Brown-Forman Corporation Class B $24.86
10.819M
$270.46M
BFC Bank First Corporation Common Stock $144.81
60.829K
$8.86M
BFH Bread Financial Holdings, Inc. $85.42
301.042K
$25.84M
BFLY Butterfly Network, Inc. $5.08
5.837M
$28.77M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6800
457.288K
$314.59K
BFRI Biofrontera Inc. Common Stock $1.09
78.972K
$87.40K
BFST Business First Bancshares, Inc. Common Stock $26.94
149.368K
$4.04M
BGC BGC Group, Inc. Class A Common Stock $11.18
2.937M
$32.84M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.32
6.171K
$20.52K
BGL Blue Gold Limited Class A Ordinary Shares $1.02
231.127K
$237.39K
BGLC BioNexus Gene Lab Corp Common stock $2.09
4.079K
$8.32K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2851
116.632K
$35.21K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8974
150.799K
$140.46K
BGSI Boyd Group Services Inc. $117.79
28.135K
$3.38M
BH Biglari Holdings Inc. Class B Common Stock $297.07
73.965K
$22.25M
BH.A Biglari Holdings Inc. Class A Common Stock $1,557.50
27.54K
$44.39M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.88
1.61K
$15.91K
BHC Bausch Health Companies Inc. $5.73
1.483M
$8.30M
BHF Brighthouse Financial, Inc. $61.93
269.216K
$16.69M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.92
21.192K
$358.40K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.64
5.058K
$59.26K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.02
18.821K
$245.12K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.67
19.801K
$329.49K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $77.06
1.825M
$141.32M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.36
319.492K
$753.68K
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.61
169.727K
$10.84M
BHST BioHarvest Sciences Inc. Common Stock $4.26
57.748K
$248.24K
BIAF bioAffinity Technologies, Inc. Common Stock $2.43
392.358K
$972.21K
BIIB Biogen Inc. Common Stock $192.99
2.11M
$406.11M
BIII Black Spade Acquisition III Co $9.90
3.094K
$30.62K
BILI Bilibili Inc. American Depositary Shares $21.55
1.348M
$29.03M
BINI Bollinger Innovations, Inc. Common Stock $0.0700
19.412K
$1.85K
BIO Bio-Rad Laboratories, Inc.Class A $274.99
244.301K
$67.33M
BIOA BioAge Labs, Inc. Common Stock $16.86
200.762K
$3.39M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4893
223.369K
$106.56K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $34.88
4.848M
$166.72M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $35.45
5.432M
$192.68M
BIRD Allbirds, Inc. Class A Common Stock $6.46
674.135K
$4.52M
BIRK Birkenstock Holding plc $37.50
1.728M
$65.60M
BIVI BioVie, Inc. Common Stock $1.59
18.75K
$29.80K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.95
9.626K
$95.78K
BIYA Baiya International Group Inc. Ordinary Shares $1.97
16.521M
$28.04M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.47
1.059M
$96.69M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.70
10.988K
$20.24K
BJRI BJ's Restaurants, Inc. $37.41
147.413K
$5.54M
BK Bank of New York Mellon Corporation $132.27
2.752M
$362.87M
BKD Brookdale Senior Living, Inc. $14.09
1.873M
$26.32M
BKH Black Hills Corporation $74.57
444.408K
$33.13M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.70
1.8K
$21.06K
BKNG Booking Holdings Inc. Common Stock $173.41
12.89M
$2.21B
BKSY BlackSky Technology Inc. $32.28
999.325K
$30.86M
BKTI BK Technologies Corporation $90.51
7.351K
$667.08K
BKYI BIO-key International, Inc. Common Stock $0.4699
461.041K
$220.64K
BL BlackLine, Inc. Common Stock $31.16
358.383K
$11.17M
BLBD Blue Bird Corporation Common Stock $62.66
170.2K
$10.47M
BLCO Bausch + Lomb Corporation $15.50
796.705K
$12.38M
BLD TopBuild Corp. Common Stock $437.87
584.655K
$254.27M
BLDP Ballard Power Systems Inc. $3.36
6.64M
$21.57M
BLDR Builders FirstSource, Inc. $83.67
3.948M
$333.10M
BLFS BioLife Solutions Inc. $19.99
221.584K
$4.47M
BLIN Bridgeline Digital Inc. $0.9397
15.003K
$14.24K
BLLN BillionToOne, Inc. Class A Common Stock $74.28
263.609K
$19.48M
BLMN Bloomin' Brands, Inc. Common Stock $6.01
1.106M
$6.69M
BLNE EASTSIDE DISTILLING , INC. $1.80
616.468K
$1.11M
BLNK Blink Charging Co. Common Stock $0.7110
1.851M
$1.32M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.95
5.125K
$50.99K
BLTE Belite Bio, Inc American Depositary Shares $154.90
25.862K
$4.03M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
3.801K
$39.00K
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.58
132.593K
$7.05M
BLZE Backblaze, Inc. Class A Common Stock $4.26
423.728K
$1.78M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.10
4.124K
$41.63K
BMBL Bumble Inc. Class A Common Stock $4.25
2.07M
$8.72M
BMEA Biomea Fusion, Inc. Common Stock $1.44
1.532M
$2.27M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5500
30.419K
$16.86K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.41
280
$955.00
BMM Blue Moon Metals Inc. Common Shares $7.24
125.739K
$908.80K
BMNR BitMine Immersion Technologies, Inc. $20.69
30.186M
$623.56M
BMR Beamr Imaging Ltd. Ordinary Share $1.93
45.106K
$85.64K
BMRC Bank of Marin Bancorp $25.55
117.198K
$2.99M
BMRN BioMarin Pharmaceuticals Inc $54.21
1.286M
$69.20M
BMY Bristol-Myers Squibb Co. $57.26
7.654M
$443.11M
BNAI Brand Engagement Network Inc. Common Stock $27.40
258.265K
$7.16M
BNBX Applied DNA Sciences, Inc. $0.5110
99.16K
$49.85K
BNC CEA Industries Inc. Common Stock $2.80
457.568K
$1.26M
BNED Barnes & Noble Education, Inc $9.76
171.881K
$1.68M
BNGO Bionano Genomics, Inc. Common Stock $1.16
116.047K
$135.60K
BNKK Bonk, Inc. Common Stock $2.60
63.09K
$163.51K
BNL Broadstone Net Lease, Inc. $19.93
2.697M
$53.67M
BNR Burning Rock Biotech Limited American Depositary Shares $16.40
10.732K
$168.69K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.66
137.011K
$392.73K
BNT Brookfield Wealth Solutions Ltd. $43.24
20.891K
$908.72K
BNTC Benitec Biopharma Inc. Common Stock $12.13
65.567K
$793.07K
BNTX BioNTech SE American Depositary Share $101.78
414.733K
$41.81M
BNZI Banzai International, Inc. Class A Common Stock $0.3135
2.026M
$685.41K
BOBS Bobs Discount Furniture, Inc. $10.95
1.111M
$11.94M
BOC Boston Omaha Corporation $12.18
139.826K
$1.70M
BODI The Beachbody Company, Inc. $15.90
66.089K
$1.06M
BOF BranchOut Food Inc. Common Stock $3.65
74.801K
$279.09K
BOLD Boundless Bio, Inc. Common Stock $1.45
61.452K
$88.38K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.76
1.715K
$8.23K
BON Bon Natural Life Limited Ordinary Shares $1.29
13.938K
$17.54K
BOOM DMC Global Inc. Common Stock $6.05
220.878K
$1.39M
BOOT Boot Barn Holdings, Inc. $166.74
269.826K
$44.95M
BORR Borr Drilling Limited $6.19
9.868M
$61.09M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.61
51.801K
$243.06K
BOTJ Bank of the James Financial Group, Inc $23.15
1.182K
$27.42K
BOW Bowhead Specialty Holdings Inc. $23.87
212.953K
$5.13M
BOXL Boxlight Corporation Class A Common Stock $1.01
98.087K
$101.00K
BPRE Bluerock Private Real Estate Fund $16.56
472.849K
$7.79M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.80
5.021K
$179.43K
BPTH Bio-Path Holdings Inc $0.0574
3.56K
$198.00
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.62
977
$16.20K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.90
21.979K
$306.76K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.33
7.567K
$116.34K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7699
29.286K
$21.98K
BR Broadridge Financial Solutions Inc $160.00
853.504K
$136.78M
BRAG Bragg Gaming Group Inc. Common Shares $2.03
4.951K
$9.82K
BRAI Braiin Limited Common Stock $7.70
24.204K
$182.16K
BRBI BRBI BR Partners S.A. ADSs $14.68
1.63K
$24.87K
BRBR BellRing Brands, Inc. $17.60
3.292M
$56.95M
BRBS Blue Ridge Bankshares, Inc. $3.43
189.572K
$663.78K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $12.12
175.265K
$2.13M
BRFH Barfresh Food Group Inc. Common Stock $2.65
15.343K
$40.10K
BRK.A Berkshire Hathaway Inc. $713,083.02
102
$72.89M
BRK.B BERKSHIRE HATHAWAY Class B $473.99
2.654M
$1.26B
BRLS Borealis Foods Inc. Class A Common Shares $2.13
10.6M
$18.97M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.44
23.899K
$33.66K
BRN Barnwell Industries, Inc. $1.15
283.047K
$325.17K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5999
10.667K
$6.44K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.92
345.794K
$652.31K
BRSP BrightSpire Capital, Inc. $5.74
1.048M
$6.13M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2087
1.026M
$218.33K
BRX BRIXMOR PROPERTY GROUP INC. $29.83
2.418M
$72.25M
BRZE Braze, Inc. Class A Common Stock $22.50
1.758M
$39.44M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.30
10K
$102.95K
BSAC Banco Santander-Chile $32.10
559.046K
$18.02M
BSBK Bogota Financial Corp. Common Stock $8.35
20.594K
$173.74K
BSBR BANCO SANTANDER (BRASIL) SA $5.76
1.294M
$7.48M
BSET Bassett Furniture Industries I $14.57
3.812K
$55.48K
BSFC Blue Star Foods Corp. Common Stock $0.0007
105.864K
$74.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.0720
3.67K
$265.00
BSM Black Stone Minerals, L.P. $14.29
197.02K
$2.79M
BSVN Bank7 Corp. Common stock $43.72
4.098K
$180.27K
BSX Boston Scientific Corp. $56.77
18.426M
$1.05B
BSY Bentley Systems, Incorporated Class B Common Stock $32.84
1.363M
$44.25M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.06
630.131K
$655.39K
BTBD BT Brands, Inc. Common Stock $2.29
1.05M
$2.31M
BTBT Bit Digital, Inc. Ordinary Shares $1.48
9.231M
$13.53M
BTCS BTCS Inc. Common Stock $1.87
885.938K
$1.67M
BTCT BTC Digital Ltd. Ordinary Shares $1.20
48.207K
$58.52K
BTCY Biotricity, Inc. Common Stock $0.2370
68.052K
$16.28K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.06
5.721M
$62.53M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.60
2.956M
$170.44M
BTM Bitcoin Depot Inc. Class A Common Stock $6.12
225.514K
$1.35M
BTMD Biote Corp. Class A Common Stock $2.23
132.937K
$301.02K
BTOC Armlogi Holding Corp. common stock $0.2920
54.226K
$15.71K
BTOG Bit Origin Limited Ordinary Shares $2.10
100.438K
$211.92K
BTQ BTQ Technologies Corp. Common Stock $2.77
1.243M
$3.41M
BTSG BrightSpring Health Services, Inc. Common Stock $48.14
2.354M
$112.91M
BTTC Black Titan Corporation Ordinary Shares $1.27
24.183K
$30.71K
BTU Peabody Energy Corporation $27.47
1.954M
$53.57M
BUD Anheuser-Busch INBEV SA/NV $72.81
2.132M
$155.85M
BULL Webull Corporation Class A Ordinary Shares $6.76
16.588M
$111.11M
BUR Burford Capital Limited $4.91
2.688M
$12.85M
BURL BURLINGTON STORES, INC. $315.15
423.952K
$134.97M
BUSE First Busey Corporation Class A Common Stock $25.77
586.311K
$15.25M
BUUU BUUU Group Limited Class A Ordinary Share $15.15
1.099K
$16.63K
BV BrightView Holdings, Inc. Common Stock $11.79
205.548K
$2.44M
BVC BitVentures Limited American Depositary Shares $10.42
732
$7.69K
BVFL BV Financial, Inc. Common Stock $19.68
1.196K
$23.64K
BVN Compania de Minas Buenaventura S.A. $31.00
1.513M
$45.85M
BVS Bioventus Inc. Class A Common Stock $9.67
371.013K
$3.61M
BW Babcock & Wilcox Enterprises, Inc. $14.51
1.778M
$25.82M
BWAY Brainsway Ltd. American Depositary Shares $15.90
62.402K
$992.53K
BWB Bridgewater Bancshares, Inc. Common Stock $18.13
48.973K
$896.06K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.01
1.114K
$22.38K
BWEN Broadwind, Inc. Common Stock $2.36
60.162K
$144.80K
BWFG Bankwell Financial Group Inc $52.61
41.954K
$2.21M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $23.29
657.292K
$15.28M
BWMN Bowman Consulting Group Ltd. Common Stock $30.52
83.579K
$2.57M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.30
74.626K
$1.27M
BWXT BWX Technologies, Inc. $206.10
838.227K
$175.02M
BXC BlueLinx Holdings Inc. $52.81
60.54K
$3.22M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.08
3.885M
$73.88M
BXP Boston Properties, Inc. $57.60
1.778M
$102.30M
BXSL Blackstone Secured Lending Fund $23.94
1.636M
$39.01M
BY Byline Bancorp, Inc. Common Stock $32.40
81.228K
$2.64M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.05
10.012K
$10.69K
BYD Boyd Gaming Corporation $86.30
604.592K
$52.15M
BYFC Broadway Financial Corp/Del $7.77
2.148K
$16.78K
BYND Beyond Meat, Inc. Common Stock $0.8138
35.794M
$30.14M
BYRN Byrna Technologies, Inc. Common Stock $5.75
538.995K
$3.11M
BYSI BeyondSpring Inc. Ordinary Shares $1.49
4.267K
$6.46K
BZ KANZHUN LIMITED American Depository Shares $13.55
2.757M
$37.37M
BZAI Blaize Holdings, Inc. Common Stock $1.94
3.634M
$6.81M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7300
153.324K
$111.80K
BZH Beazer Homes USA, Inc. New $21.00
231.529K
$4.95M
BZUN Baozun Inc. American Depositary Shares $2.72
139.095K
$384.95K
CAAP Corporacion America Airports S.A. $24.40
330.031K
$8.09M
CAAS China Automotive Systems, Inc. $4.42
19.557K
$85.74K
CABA Cabaletta Bio, Inc. Common Stock $2.80
2.337M
$6.50M
CABR Caring Brands, Inc. Common Stock $1.05
10.912K
$11.75K
CAC Camden National Corporation $47.97
124.741K
$6.14M
CACC Credit Acceptance Corp $500.62
82.504K
$41.58M
CACI CACI INTERNATIONAL CLA $503.03
244.209K
$123.02M
CADL Candel Therapeutics, Inc. Common Stock $6.16
1.24M
$7.77M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.41
37.289K
$388.71K
CAI Caris Life Sciences, Inc. Common Stock $17.90
2.304M
$40.88M
CAKE Cheesecake Factory (The) $65.55
2.094M
$132.75M
CALC CalciMedica, Inc. Common Stock $0.5610
81.123K
$45.83K
CALY Callaway Golf Company $14.86
1.443M
$21.92M
CAMP CAMP4 Therapeutics Corporation Common Stock $3.99
46.336K
$187.04K
CAN Canaan Inc. American Depositary Shares $0.4850
5.367M
$2.58M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.02
27.722K
$81.10K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4146
615.91K
$257.81K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.05
46.95K
$987.58K
CAPR Capricor Therapeutics Inc $32.76
688.164K
$22.71M
CAPS Capstone Holding Corp. Common Stock $0.3725
231.76K
$88.69K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.91
104
$1.03K
CAR Avis Budget Group, Inc. $184.07
6.337M
$1.09B
CARE Carter Bankshares, Inc. Common Stock $25.20
617.999K
$15.38M
CARG CarGurus, Inc. Class A Common Stock $36.67
874.271K
$32.26M
CARL Carlsmed, Inc. Common Stock $8.83
100.924K
$881.12K
CARM Carisma Therapeutics, Inc. Common Stock $0.0006
3.75K
$2.00
CARR Carrier Global Corporation $61.74
7.537M
$468.65M
CARS Cars.com Inc. Common Stock $11.00
457.806K
$5.05M
CART Maplebear Inc. Common Stock $42.32
1.896M
$79.96M
CASH Pathward Financial, Inc. Common Stock $86.42
132.729K
$11.52M
CASS Cass Information Systems Inc $46.47
30.906K
$1.45M
CAST FreeCast, Inc. Class A Common Stock $2.20
309.93K
$754.93K
CASY Casey's General Stores Inc $781.85
217.922K
$169.73M
CATX Perspective Therapeutics, Inc. $3.88
1.211M
$4.72M
CATY Cathay General Bancorp $54.80
271.948K
$14.93M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7701
143.541K
$114.96K
CBC Central Bancompany, Inc. Class A Common Stock $26.19
507.28K
$13.29M
CBFV CB Financial Services, Inc. (PA) $36.28
403
$14.66K
CBIO Crescent Biopharma, Inc. Common Stock $20.86
185.46K
$4.02M
CBK Commercial Bancgroup, Inc. Common Stock $28.50
20.129K
$574.43K
CBL CBL & Associates Properties, Inc. $44.97
315.529K
$14.16M
CBLL CeriBell, Inc. Common Stock $19.25
387.24K
$7.60M
CBNA Chain Bridge Bancorp, Inc. $37.04
6.707K
$245.39K
CBNK Capital Bancorp, Inc. $31.24
49.836K
$1.55M
CBRL Cracker Barrel Old Country Store, Inc,. $30.74
744.625K
$23.04M
CBSH Commerce Bancshares Inc $51.23
881.35K
$45.23M
CBU Community Financial System, Inc. $62.38
169.949K
$10.69M
CBUS Cibus, Inc. Class A Common Stock $1.32
506.6K
$685.61K
CCAP Crescent Capital BDC, Inc. Common stock $13.35
112.062K
$1.49M
CCB Coastal Financial Corporation $75.71
509.072K
$39.36M
CCBG Capital City Bank Group Inc $46.07
60.713K
$2.82M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.85
20.11M
$94.36M
CCCC C4 Therapeutics, Inc. $2.57
1.785M
$4.60M
CCD Calamos Dynamic Convertible & Income Fund $24.22
95.154K
$2.29M
CCEC Capital Clean Energy Carriers Corp. Common Share $21.80
2.452K
$54.23K
CCEL Cryo-Cell International Inc. $3.59
27.432K
$95.84K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $91.95
1.45M
$136.76M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6638
71.902K
$48.82K
CCHH CCH Holdings Ltd Ordinary Shares $0.4452
120.452K
$53.47K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
30.177K
$309.62K
CCIX Churchill Capital Corp IX Ordinary Shares $10.78
339.649K
$3.67M
CCLD CareCloud, Inc. Common Stock $3.04
291.663K
$876.41K
CCM Concord Medical Services Holding Limited $3.85
2.592K
$9.82K
CCNE CNB Financial Corp/PA $30.33
88.681K
$2.71M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.39
11.288M
$26.89M
CCOI Cogent Communications Holdings, Inc. $23.46
466.503K
$10.99M
CCRN Cross Country Healthcare Inc $10.27
173.759K
$1.78M
CCS CENTURY COMMUNITIES, INC. $55.50
226.305K
$12.74M
CCSI Consensus Cloud Solutions, Inc. Common Stock $25.18
60.143K
$1.54M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5700
26.392K
$15.12K
CCU Compania Cervecerias Unidas S.A. $10.93
145.539K
$1.60M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.22
11.283K
$115.47K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.10
35.041K
$177.76K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.70
23.109K
$39.59K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $27.53
114.495K
$3.16M
CDLX Cardlytics, Inc. Common Stock $0.8999
508.516K
$454.89K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $45.87
419.153K
$19.68M
CDNS Cadence Design Systems $327.87
2.365M
$765.05M
CDP COPT Defense Properties $30.53
1.181M
$36.98M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.91
9.957K
$89.28K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.25
28.861K
$68.79K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3000
9.3K
$2.72K
CDZIP Cadiz, Inc. Depositary Shares $19.56
5.724K
$111.33K
CE Celanese Corporation Common Stock $65.09
1.392M
$91.64M
CECO Ceco Environmental Corp $72.68
874.548K
$63.77M
CEG Constellation Energy Corporation Common Stock $298.99
2.432M
$725.36M
CELC Celcuity Inc. Common Stock $117.54
678.392K
$80.77M
CELH Celsius Holdings, Inc. Common Stock $32.72
4.314M
$140.19M
CELU Celularity Inc. Class A Common Stock $0.9600
45.505K
$45.49K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.23
28.086K
$61.94K
CENN Cenntro Inc. Common Stock $3.93
10.558K
$41.34K
CENT Central Garden and Pet Co $37.47
30.346K
$1.13M
CENTA Central Garden & Pet Company $33.80
227.672K
$7.67M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.25
110.641K
$1.13M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.59
6.675K
$70.72K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.15
87.302K
$886.16K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.51
1.375M
$15.78M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.40
267.483K
$3.84M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.21
20.26K
$206.85K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0327
45.448K
$1.43K
CERT Certara, Inc. Common Stock $5.92
1.639M
$9.73M
CETY Clean Energy Technologies, Inc. Common Stock $0.7750
21.456K
$16.72K
CF CF Industries Holding, Inc. $126.00
2.176M
$273.87M
CFBK CF Bankshares Inc. Common Stock $29.32
19.75K
$581.88K
CFFN Capitol Federal Financial, Inc. $7.55
1.093M
$8.33M
CFG Citizens Financial Group, Inc. $64.01
3.131M
$202.15M
CFR Cullen/Frost Bankers Inc. $142.80
496.203K
$70.93M
CG The Carlyle Group Inc. Common Stock $47.81
2.727M
$129.63M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.26
3.197K
$55.17K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.46
397.295K
$4.55M
CGC Canopy Growth Corporation Common Shares $1.10
13.124M
$14.49M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.30
134.144K
$1.38M
CGEM Cullinan Therapeutics, Inc. Common Stock $12.85
646.727K
$8.31M
CGNT Cognyte Software Ltd. Ordinary Shares $9.49
293.871K
$2.77M
CGO Calamos Global Total Return Fund $12.62
21.807K
$275.40K
CGON CG Oncology, Inc. Common stock $64.79
524.675K
$33.97M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.18
11.027K
$12.78K
CGTX Cognition Therapeutics, Inc. Common Stock $1.19
997.564K
$1.22M
CHA Chagee Holdings Limited American Depositary Shares $10.69
627.908K
$6.78M
CHAI Core AI Holdings, Inc. Common Shares $0.9800
19.401K
$19.19K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.69
22.321K
$238.65K
CHCI Comstock Holding Companies, Inc. Class A $15.49
7.193K
$115.57K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.26
110.692K
$1.92M
CHD Church & Dwight Co., Inc. $96.20
1.424M
$137.51M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.12
8.25K
$83.49K
CHEF The Chef's Warehouse Inc $75.70
1.122M
$80.93M
CHI Calamos Convertible Opportunities and Income Fund $11.99
164.183K
$1.97M
CHKP Check Point Software Technologies Ltd $139.01
1.452M
$203.08M
CHMG Chemung Financial Corp $67.00
14.613K
$976.30K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.65
163.074K
$430.71K
CHNR China Natural Resources, Inc. $4.00
238
$959.00
CHOW ChowChow Cloud International Holdings Limited $0.4218
142.309K
$61.39K
CHPT ChargePoint Holdings, Inc. $6.52
385.531K
$2.47M
CHR Cheer Holding, Inc. Ordinary Share $1.66
24.775K
$41.00K
CHRD Chord Energy Corporation Common Stock $146.12
655.983K
$94.88M
CHRS Coherus BioSciences, Inc. $1.75
583.286K
$1.01M
CHRW C.H. Robinson Worldwide, Inc. $190.93
1.635M
$306.23M
CHSN Chanson International Holding Class A Ordinary Shares $0.0307
371.487M
$13.51M
CHT CHUNGHWA TELECOM CO., LTD $42.95
54.786K
$2.36M
CHTR Charter Comm Inc Del CL A New $158.75
5.221M
$858.46M
CHW Calamos Global Dynamic Income Fund $8.22
105.119K
$865.80K
CHY Calamos Convertible and High Income Fund $12.19
103.645K
$1.26M
CHYM Chime Financial, Inc. Class A Common Stock $20.98
3.226M
$68.52M
CIFR Cipher Mining Inc. Common Stock $17.39
14.69M
$249.30M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.45
6.09M
$15.11M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.25
940
$3.06K
CIGI Colliers International Group Inc. Subordinate Voting Shares $103.98
190.037K
$20.01M
CIIT Tianci International, Inc. Common Stock $1.52
25.764K
$39.57K
CIM Chimera Investment Corp. $13.55
456.82K
$6.22M
CINF Cincinnati Financial Corp $163.22
345.51K
$56.29M
CING Cingulate Inc. Common Stock $4.68
676.417K
$3.15M
CION CION Investment Corporation $7.54
300.625K
$2.26M
CISO CISO Global, Inc. Common Stock $0.2700
214.07K
$58.47K
CISS C3is Inc. Common Stock $3.22
44.761K
$151.79K
CITR General Enterprise Ventures, Inc. $6.45
36.322K
$235.28K
CIVB Civista Bancshares, Inc. $24.81
46.999K
$1.17M
CIX Comp X International Inc. $23.20
541
$12.65K
CJMB Callan JMB Inc. Common Stock $1.03
339.621K
$330.01K
CL Colgate-Palmolive Company $83.76
3.299M
$279.37M
CLAR Clarus Corporation Common Stock $2.63
309.873K
$810.18K
CLB Core Laboratories Inc. $17.32
407.567K
$6.91M
CLBK Columbia Financial, Inc. Common Stock $19.04
303.107K
$5.73M
CLBR Colombier Acquisition Corp. II $10.07
10.2K
$102.61K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.70
715.846K
$9.02M
CLDI Calidi Biotherapeutics, Inc. $0.2060
8.569M
$1.76M
CLDT CHATHAM LODGING TRUST $8.72
230.253K
$2.00M
CLDX Celldex Therapeutics, Inc $32.14
479.313K
$15.40M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3725
462.665K
$183.01K
CLIK Click Holdings Limited Ordinary Share $2.77
24.582K
$69.62K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.37
2.063K
$11.10K
CLLS Cellectis S.A. American Depositary Shares $3.74
20.909K
$79.33K
CLMB Climb Global Solutions, Inc. Common Stock $18.01
135.255K
$2.87M
CLMT Calumet Specialty Products Partners, L.P. $32.53
924.156K
$29.66M
CLNE Clean Energy Fuels Corp. $2.26
814.162K
$1.82M
CLNN Clene Inc. Common Stock $5.99
123.693K
$709.43K
CLOV Clover Health Investments, Corp $2.59
5.144M
$13.07M
CLPR Clipper Realty Inc. Common Stock $3.41
29.953K
$103.58K
CLPS CLPS Incorporation Common Stock $0.8810
749
$663.00
CLPT ClearPoint Neuro, Inc. Common Stock $10.32
280.677K
$2.92M
CLRB Cellectar Biosciences INC NEW $2.56
13.629K
$35.18K
CLRO ClearOne, Inc. (DE) Common Stock $3.60
8.376K
$27.77K
CLST Catalyst Bancorp, Inc. Common Stock $16.09
1.71K
$27.39K
CLW Clearwater Paper Corporation $13.16
897.255K
$11.07M
CLWT Euro Tech Holdings Co Ltd. New $1.22
711
$863.00
CLYM Climb Bio, Inc. Common Stock $8.99
1.188M
$10.74M
CM Canadian Imperial Bank of Commerce $107.72
1.087M
$117.53M
CMC Commercial Metals Company $66.66
617.084K
$41.38M
CMCL Caledonia Mining Corporation Plc $22.45
147.757K
$3.33M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.48
5.476K
$30.81K
CMCO Columbus McKinnon Corp/NY $14.77
172.198K
$2.57M
CMCT Creative Media & Community Trust Corporation Common stock $5.70
48.607K
$277.58K
CMDB Costamare Bulkers Holdings Limited $17.05
15.822K
$268.94K
CMG Chipotle Mexican Grill, Inc. $34.24
27.145M
$892.91M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.46
35.025K
$53.10K
CMND Clearmind Medicine Inc. Common Shares $0.6900
565.05K
$401.89K
CMP Compass Minerals International, Inc. $25.34
321.454K
$8.19M
CMPR Cimpress PLC Ordinary Shares (Ireland) $81.42
50.358K
$4.11M
CMPS COMPASS Pathways Plc American Depository Shares $8.52
2.025M
$17.01M
CMPX Compass Therapeutics, Inc. Common Stock $1.69
24.324M
$41.83M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.79
505.846K
$1.42M
CMS CMS Energy Corporation $74.75
2.772M
$208.16M
CMT Core Molding Technologies, Inc. $27.39
15.508K
$427.82K
CMTG Claros Mortgage Trust, Inc. $2.58
247.629K
$635.29K
CMTL Comtech Telecommunications $3.43
103.052K
$358.11K
CMTV Community Bancorp. Common Stock $41.57
7.014K
$287.52K
CNA CNA Financial Corporation $47.81
260.75K
$12.46M
CNCK Coincheck Group N.V. Ordinary Shares $1.73
16.046K
$28.38K
CNDT Conduent Incorporated Common Stock $1.72
691.625K
$1.17M
CNET ZW Data Action Technologies Inc. Common Stock $0.7650
4.574K
$3.34K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6757
42.674K
$28.42K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.68
3.047K
$8.48K
CNI Canadian National Railway $108.10
2.777M
$301.56M
CNK Cinemark Holdings, Inc. $29.01
1.048M
$30.24M
CNL Collective Mining Ltd. $18.25
29.377K
$539.15K
CNNE Cannae Holdings, Inc. Common Stock $13.41
324.869K
$4.37M
CNO CNO Financial Group, Inc. $44.66
795.58K
$35.52M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.76
3.743K
$92.67K
CNP CenterPoint Energy, Inc. $42.35
4.267M
$183.22M
CNQ Canadian Natural Resources Limited $47.22
7.873M
$371.61M
CNR Core Natural Resources, Inc. $91.25
549.806K
$50.18M
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.26
4.377K
$10.03K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.21
1.64M
$64.74M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.54
116.773K
$285.31K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.19
606.769K
$1.90M
CNTX Context Therapeutics Inc. Common Stock $2.35
781.216K
$1.82M
CNVS Cineverse Corp. Class A Common Stock $2.60
169.016K
$433.05K
CNX CNX Resources Corporation $40.00
2.47M
$97.14M
CNXC Concentrix Corporation Common Stock $24.77
763.728K
$18.90M
COCH Envoy Medical, Inc. Class A Common Stock $0.6888
134.78K
$90.68K
COCO The Vita Coco Company, Inc. Common Stock $66.30
5.264M
$333.97M
COCP Cocrystal Pharma, Inc. Common Stock $1.38
115.515K
$160.37K
CODA Coda Octopus Group, Inc. Common stock $10.91
85.058K
$929.53K
CODX Co-Diagnostics, Inc. Common Stock $1.50
94.286K
$146.55K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $27.99
729
$20.08K
COGT Cogent Biosciences, Inc. Common Stock $35.17
1.046M
$37.49M
COIN Coinbase Global, Inc. Class A Common Stock $182.03
11.6M
$2.10B
COKE Coca-Cola Consolidated, Inc. Common Stock $200.70
305.037K
$61.62M
COLB Columbia Banking Systems Inc $28.57
1.549M
$45.21M
COLD Americold Realty Trust, Inc. $12.13
3.088M
$37.38M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.10
349.529K
$11.71M
COLM Columbia Sportswear Co $59.99
452.015K
$27.03M
CON Concentra Group Holdings Parent, Inc. $22.39
531.206K
$11.88M
COO The Cooper Companies, Inc. Common Stock $61.34
2.004M
$123.57M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6400
26.276K
$15.87K
COPL Copley Acquisition Corp $10.36
25.148K
$260.53K
CORT Corcept Therapeutics Inc. $46.75
1.035M
$48.47M
CORZ Core Scientific, Inc. Common Stock $19.93
10.619M
$209.32M
COSM Cosmos Holdings Inc. Common Stock $0.3599
328.788K
$118.55K
COSO CoastalSouth Bancshares, Inc. $25.40
658.642K
$16.56M
COST Costco Wholesale Corp $993.05
956.134K
$950.02M
COYA Coya Therapeutics, Inc. Common Stock $4.08
113.228K
$471.27K
CP Canadian Pacific Kansas City Limited $84.25
4.929M
$419.18M
CPAC CEMENTOS PACASMAYO S.A.A. $10.69
4.917K
$52.72K
CPBI Central Plains Bancshares, Inc. Common Stock $17.36
3.228K
$56.00K
CPF Central Pacific Financial Corporation $34.18
65.182K
$2.22M
CPHI China Pharma Holdings, Inc. $0.5499
2.089K
$1.07K
CPIX Cumberland Pharmaceuticals Inc $4.09
248.11K
$1.03M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3400
14.313K
$4.70K
CPRI Capri Holdings Limited $19.30
2.397M
$46.62M
CPRX Catalyst Pharmaceutical Inc. $28.26
1.293M
$36.67M
CPS Cooper-Standard Automotive Inc. $28.99
201.489K
$5.79M
CPSH CPS Technologies Corp. Common Stock $4.78
171.492K
$790.73K
CPSS Consumer Portfolio Services $9.14
43.954K
$392.46K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.74
41.286K
$567.65K
CQP Cheniere Energy Partners, LP $65.50
38.689K
$2.52M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.06
386.459K
$3.89M
CRAI CRA International, Inc. $154.55
139.384K
$21.51M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.98
4.124K
$41.16K
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.22
21.192K
$216.58K
CRBG Corebridge Financial, Inc. $26.95
11.147M
$300.39M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.01
348.36K
$3.46M
CRBU Caribou Biosciences, Inc. Common Stock $1.93
1.172M
$2.30M
CRC California Resources Corporation $68.01
390.172K
$26.35M
CRCL Circle Internet Group, Inc. $96.14
8.266M
$770.16M
CRCT Cricut, Inc. Class A Common Stock $4.27
317.214K
$1.36M
CRD.A Crawford & Company Class A $10.79
21.755K
$237.08K
CRD.B Crawford & Company Class B $10.31
1.705K
$17.46K
CRDF Cardiff Oncology, Inc. Common Stock $1.68
421.716K
$691.63K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.33
557.674K
$728.95K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $182.94
3.907M
$670.31M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.20
2.416K
$5.34K
CREG Smart Powerr Corp. Common Stock $0.9100
2.241M
$2.13M
CREX CREATIVE REALITIES, INC. $3.71
21.108K
$78.21K
CRGO Freightos Limited Ordinary shares $2.13
30.343K
$62.48K
CRGY Crescent Energy Company $13.66
5.317M
$71.48M
CRH CRH Public Limited Company $111.00
3.808M
$434.86M
CRK Comstock Resources, Inc. $17.41
1.404M
$24.53M
CRL Charles River Laboratories International, Inc. $163.84
404.658K
$66.62M
CRML Critical Metals Corp. Ordinary Shares $11.53
17.054M
$198.04M
CRMT America's Car Mart Inc $12.17
133.701K
$1.63M
CRNC Cerence Inc. Common Stock $8.41
252.028K
$2.15M
CRNX Crinetics Pharmaceuticals, Inc. $38.40
2.401M
$91.70M
CRON Cronos Group Inc. Common Share $2.61
899.054K
$2.32M
CRS Carpenter Technology Corp $410.00
1.486M
$612.13M
CRSP CRISPR Therapeutics AG $51.18
1.378M
$70.35M
CRSR Corsair Gaming, Inc. Common Stock $6.83
625.48K
$4.23M
CRT Cross Timbers Royalty Trust $10.92
23.727K
$259.93K
CRVO CervoMed Inc. Common Stock $3.70
24.071K
$89.64K
CRVS Corvus Pharmaceuticals, Inc. $14.50
1.909M
$27.75M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $452.01
1.585M
$712.92M
CRWV CoreWeave, Inc. Class A Common Stock $117.14
25.563M
$2.87B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5344
216.762K
$115.38K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.92
3.098M
$12.34M
CSBR Champions Oncology, Inc. $5.85
110
$644.00
CSCO Cisco Systems, Inc. Common Stock (DE) $89.15
12.231M
$1.08B
CSGS CSG Systems International $80.36
249.644K
$20.06M
CSHR CoinShares PLC Ordinary Shares $5.42
210.63K
$1.17M
CSIQ Canadian Solar Inc. Common Shares (ON) $14.72
2.593M
$37.63M
CSL Carlisle Companies, Inc. $346.65
332.537K
$115.43M
CSQ Calamos Strategic Total Return Fund $19.29
184.607K
$3.57M
CSTL Castle Biosciences, Inc. Common Stock $24.24
324.115K
$7.74M
CSTM Constellium SE Class A Ordinary shares $32.39
4.176M
$135.52M
CSV Carriage Services, Inc. $49.16
29.267K
$1.44M
CSWC Capital Southwest Corp $23.65
492.659K
$11.61M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.86
9.1K
$89.73K
CTBI Community Trust Bancorp Inc $65.25
63.321K
$4.15M
CTKB Cytek Biosciences, Inc. Common Stock $4.44
614.131K
$2.73M
CTLP Cantaloupe, Inc. Common Stock $10.87
1.456M
$15.76M
CTMX CytomX Therapeutics, Inc. $4.10
1.881M
$7.67M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.04
70.648K
$851.77K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $3.29
47.078M
$3.55M
CTO CTO Realty Growth, Inc. $20.43
260.114K
$5.26M
CTOR Citius Oncology, Inc. Common Stock $0.8552
79.456K
$65.50K
CTOS Custom Truck One Source, Inc. $8.95
1.574M
$14.35M
CTRI Centuri Holdings, Inc. $35.18
618.499K
$21.76M
CTRM Castor Maritime Inc. Common Stock $2.12
33.101K
$69.58K
CTSH Cognizant Technology Solutions $54.04
8.964M
$488.75M
CTVA Corteva, Inc. Common Stock $78.66
2.081M
$165.54M
CTW CTW Cayman Class A Ordinary Shares $2.70
14.89K
$39.48K
CTXR Citius Pharmaceuticals Inc. Common $0.6088
1.389M
$844.32K
CUB Lionheart Holdings Class A Ordinary Shares $10.79
37.574K
$405.55K
CUBI CUSTOMERS BANCORP INC $75.83
224.1K
$17.04M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2770
262.022K
$72.45K
CURB Curbline Properties Corp. $27.63
880.136K
$24.59M
CURI CuriosityStream Inc. Class A Common Stock $3.18
457.735K
$1.44M
CURR Currenc Group Inc. Ordinary Shares $3.37
90.715K
$302.99K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4140
65.692K
$27.77K
CUZ Cousins Properties Inc. $25.06
1.891M
$47.56M
CV CapsoVision, Inc. Common Stock $6.38
88.7K
$574.52K
CVCO Cavco Industries Inc. $498.28
167.771K
$85.71M
CVGI Commercial Vehicle Group, Inc. $4.46
395.223K
$1.56M
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.00
50.394K
$283.42K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $34.84
144.316K
$5.02M
CVLT Commault Systems, Inc. $101.18
810.134K
$81.56M
CVR Chicago Rivet & Machine Co. $11.30
1.552K
$17.49K
CVRX CVRx, Inc. Common Stock $7.00
216.272K
$1.52M
CVS CVS HEALTH CORPORATION $83.52
5.963M
$494.21M
CVU CPI Aerostructures, Inc. $3.65
20.197K
$73.53K
CWAN Clearwater Analytics Holdings, Inc. $24.09
3.06M
$73.77M
CWBC Community West Bancshares Common Stock $23.56
168.096K
$3.99M
CWCO Consolidated Water Co Inc $32.38
73.363K
$2.39M
CWD CaliberCos Inc. Class A Common Stock $1.05
28.247K
$29.30K
CWEN Clearway Energy, Inc. Class C Common Stock $38.01
635.411K
$24.62M
CWEN.A Clearway Energy, Inc. Class A Common Stock $38.25
254.973K
$9.87M
CWH Camping World Holdings, Inc. $7.30
4.023M
$27.70M
CWK Cushman & Wakefield plc Ordinary Shares $13.95
754.095K
$10.56M
CWST Casella Waste Systems Inc $77.75
722.634K
$56.62M
CWT California Water Service $45.38
250.1K
$11.44M
CXAI CXApp Inc. Class A Common Stock $0.1544
5.198M
$800.13K
CYAB Cyabra, Inc. Common Stock $0.9509
251.407K
$246.50K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.32
261.277K
$856.81K
CYCU Cycurion, Inc. Common Stock $0.8899
1.219M
$1.11M
CYD China Yuchai International Ltd. $39.97
42.77K
$1.72M
CYH Community Health Systems, Inc. $2.87
1.716M
$4.94M
CYN Cyngn Inc. Common Stock $1.64
122.418K
$201.59K
CYPH Cypherpunk Technologies Inc. Common Stock $0.8669
1.903M
$1.62M
CYRX CryoPort, Inc. Common Stock $9.68
376.665K
$3.73M
CZFS Citizens Financial Services, Inc. Common Stock $64.09
678
$44.12K
CZNC Citizens & Northern Corporation $22.45
13.943K
$321.98K
CZR Caesars Entertainment, Inc. Common Stock $27.40
2.728M
$75.07M
CZWI Citizens Community Bancorp, Inc. $20.78
14.463K
$304.42K
D Dominion Energy, Inc Common Stock $62.32
6.256M
$392.83M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.28
171.632K
$1.76M
DAIC CID HoldCo, Inc. Common Stock $0.1954
72.364K
$14.05K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $11.60
72.298K
$811.50K
DAR DARLING INGREDIENTS INC. $63.50
2.983M
$187.24M
DARE Dare Bioscience, Inc. Common Stock $2.10
219.313K
$458.16K
DASH DoorDash, Inc. Class A Common Stock $166.00
3.195M
$533.63M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.25
270.718K
$1.14M
DAVE Dave Inc. Class A Common Stock $256.76
434.168K
$113.04M
DB Deutsche Bank Aktiengesellschaft $30.66
6.247M
$193.40M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.89
49.447K
$489.03K
DBD Diebold Nixdorf, Incorporated $82.96
302.532K
$25.11M
DBGI Digital Brands Group, Inc. Common Stock $1.41
378.754K
$534.54K
DBRG DigitalBridge Group, Inc. $15.54
4.494M
$69.94M
DBVT DBV Technologies S.A. $20.50
84.911K
$1.76M
DCBO Docebo Inc. Common Shares $18.40
103.275K
$1.93M
DCGO DocGo Inc. Common Stock $0.7200
283.593K
$201.66K
DCI Donaldson Company, Inc. $87.00
287.721K
$24.99M
DCOM Dime Community Bancshares, Inc. Common Stock $35.54
159.511K
$5.68M
DCOY Decoy Therapeutics Inc. Common Stock $5.54
9.263K
$49.66K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.10
13.495K
$28.30K
DD DuPont de Nemours, Inc. Common Stock $44.07
1.983M
$89.02M
DDC DDC Enterprise Limited $1.51
203.517K
$317.75K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.88
426.202K
$4.63M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.50
735.486K
$1.85M
DDOG Datadog, Inc. Class A Common Stock $135.50
3.009M
$398.26M
DEA Easterly Government Properties, Inc. $23.30
262.487K
$6.11M
DEC Diversified Energy Company plc $16.49
556.943K
$9.02M
DEFT Defi Technologies, Inc. $0.7402
1.659M
$1.22M
DELL Dell Technologies Inc. $206.70
3.279M
$673.94M
DERM Journey Medical Corporation Common Stock $5.00
97.333K
$490.63K
DETX Liberty Defense Holdings, Ltd. Common Shares $3.77
48.057K
$189.41K
DEVS DevvStream Corp. Common Stock $0.2756
214.421K
$60.79K
DFDV DeFi Development Corp. Common Stock $4.14
595.114K
$2.40M
DFH Dream Finders Homes, Inc. $14.12
373.996K
$5.40M
DFIN Donnelley Financial Solutions, Inc. $51.12
150.065K
$7.65M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.90
199.735K
$387.53K
DFNS T3 Defense Inc. Common Stock $0.4401
1.396M
$631.89K
DFSC DEFSEC Technologies Inc. Common Stock $2.85
135.075K
$349.32K
DFTX Definium Therapeutics, Inc. Common Shares $20.45
979.826K
$20.21M
DGII Digi International Inc $54.65
151.172K
$8.27M
DGNX Diginex Limited Ordinary Shares $2.43
504.039K
$1.23M
DGX Quest Diagnostics Inc. $191.88
1.11M
$210.29M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.15
1.473M
$4.46M
DH Definitive Healthcare Corp. Class A Common Stock $0.9558
278.749K
$267.81K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.73
8.42K
$148.69K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.80
10.597K
$198.54K
DIBS 1stdibs.com, Inc. Common Stock $4.94
108.621K
$540.19K
DIN Dine Brands Global, Inc. $27.32
216.207K
$5.91M
DINO HF Sinclair Corporation $65.94
2.995M
$197.06M
DIS The Walt Disney Company $100.75
4.391M
$443.40M
DIT AMCON Distributing Co. $90.92
405
$36.90K
DJT Trump Media & Technology Group Corp. Common Stock $9.18
3.914M
$35.59M
DK Delek US Holdings, Inc. $46.32
2.344M
$108.47M
DKI DarkIris Inc. Class A Ordinary Shares $0.4761
5.882M
$3.27M
DKL DELEK LOGISTICS PARTNERS, LP $52.82
57.073K
$2.99M
DKNG DraftKings Inc. Class A Common Stock $22.96
5.674M
$130.65M
DKS Dick's Sporting Goods, Inc. $221.90
733.068K
$163.18M
DLB Dolby Laboratories, Inc.Class A $63.26
410.365K
$25.84M
DLNG DYNAGAS LNG PARNERS LP $3.86
67.778K
$265.05K
DLO DLocal Limited Class A Common Shares $13.42
893.546K
$11.99M
DLPN Dolphin Entertainment, Inc. $1.47
7.835K
$11.03K
DLR Digital Realty Trust, Inc. $194.00
1.526M
$296.34M
DLTH Duluth Holdings Inc. Class B Common Stock $3.41
61.334K
$207.67K
DLXY Delixy Holdings Limited Ordinary Shares $0.7100
375.605K
$265.74K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.56
10.817K
$114.25K
DMAC DiaMedica Therapeutics Inc. Common Stock $5.96
81.165K
$488.01K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.01
213.834K
$2.14M
DMLP Dorchester Minerals LP $27.98
94.085K
$2.63M
DMRA Damora Therapeutics, Inc. Common Stock $23.93
81.423K
$1.93M
DNA Ginkgo Bioworks Holdings, Inc. $7.46
1.154M
$8.50M
DNLI Denali Therapeutics Inc. Common Stock $18.95
2.713M
$50.89M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.98
18.471K
$184.34K
DNTH Dianthus Therapeutics, Inc. Common Stock $83.50
435.251K
$36.35M
DNUT Krispy Kreme, Inc. Common Stock $3.68
1.73M
$6.36M
DOC Healthpeak Properties, Inc. $16.00
6.768M
$108.74M
DOCN DigitalOcean Holdings, Inc. $98.00
2.451M
$236.69M
DOCU DocuSign, Inc. Common Stock $47.20
2.287M
$106.14M
DOGZ Dogness (International) Corporation Class A Common Stock $1.20
20.308K
$24.21K
DOMH Dominari Holdings Inc. Common Stock $2.73
48.837K
$135.01K
DOMO Domo, Inc. Class B Common Stock $3.52
546.306K
$1.94M
DOO BRP Inc. Common Subordinate Voting Shares $53.50
193.286K
$10.33M
DORM Dorman Products, Inc. New $110.07
211.414K
$23.35M
DOYU DouYu International Holdings Limited ADS $4.93
11.301K
$55.06K
DPRO Draganfly Inc. Common Shares $5.00
1.46M
$7.36M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $19.02
2.538M
$48.21M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.79
543.324K
$1.50M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.52
87.817K
$923.37K
DRH DiamondRock Hospitality Company $10.25
1.587M
$16.27M
DRI Darden Restaurants, Inc. $196.29
564.709K
$111.43M
DRIO DarioHealth Corp. Common Stock $7.25
1.672K
$12.35K
DRMA Dermata Therapeutics, Inc. Common Stock $1.26
64.824K
$79.74K
DRS Leonardo DRS, Inc. Common Stock $39.50
644.094K
$25.58M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.36
233.431K
$1.70M
DRUG Bright Minds Biosciences Inc. Common Stock $89.07
133.399K
$11.75M
DRVN Driven Brands Holdings Inc. Common Stock $12.74
1.46M
$18.52M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.96
21.529K
$214.15K
DSGN Design Therapeutics, Inc. Common Stock $16.49
2.533M
$40.19M
DSGR Distribution Solutions Group, Inc. Common Stock $26.99
61.559K
$1.66M
DSGX Descartes Systems Group Inc $72.32
346.485K
$24.77M
DSP Viant Technology Inc. Class A Common Stock $10.85
79.833K
$846.74K
DSWL Deswell Industries Inc $3.39
2.337K
$7.90K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.31
1.661K
$3.83K
DTCX Datacentrex, Inc. Common Stock $2.22
236.274K
$524.66K
DTI Drilling Tools International Corporation Common Stock $3.24
322.718K
$1.04M
DTIL Precision BioSciences, Inc. Common Stock $6.88
151.438K
$1.05M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.22
3.331K
$37.32K
DTSS Datasea Inc. Common Stock $0.9000
17.733K
$16.73K
DTST Data Storage Corporation Common Stock $3.98
13.097K
$52.64K
DUK Duke Energy Corporation $126.43
1.896M
$240.74M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.47
340.709K
$528.40K
DUOL Duolingo, Inc. Class A Common Stock $106.80
1.32M
$139.78M
DUOT Duos Technologies Group, Inc. Common Stock $8.55
427.742K
$3.48M
DV DoubleVerify Holdings, Inc. $10.97
1.308M
$14.32M
DVLT Datavault AI Inc. Common Stock $0.7030
16.317M
$11.46M
DVN Devon Energy Corporation $51.05
16.231M
$821.42M
DWSN Dawson Geophysical Company New Common Stock $3.42
88.42K
$296.97K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.30
74.68K
$98.80K
DXC DXC Technology Company $11.75
3.387M
$39.26M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4725
87.315K
$44.63K
DXLG Destination XL Group, Inc. Common Stock $0.6300
33.669K
$21.22K
DXR Daxor Corporation Common Stock $10.65
22.169K
$232.25K
DXST Decent Holding Inc Ordinary Shares $2.00
23.769K
$47.31K
DYAI Dyadic International, Inc. $0.7501
364.12K
$282.14K
DYN Dyne Therapeutics, Inc. Common Stock $17.41
1.199M
$21.14M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.99
1.907K
$19.05K
EAF GrafTech International Ltd. $8.70
156.27K
$1.33M
EARN Ellington Credit Company $4.71
724.332K
$3.42M
EAT Brinker International, Inc. $149.52
3.606M
$528.51M
EBC Eastern Bankshares, Inc. Common Stock $19.89
1.909M
$38.26M
EBMT Eagle Bancorp Montana, Inc $22.76
71.383K
$1.65M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.47
3.4K
$8.46K
EBS Emergent Biosolutions, Inc. $8.20
459.151K
$3.69M
ECBK ECB Bancorp, Inc. Common Stock $17.96
4.266K
$76.54K
ECG Everus Construction Group, Inc. $136.00
633.863K
$87.04M
ECO Okeanis Eco Tankers Corp. $54.10
410.906K
$22.54M
ECOR electroCore, Inc. Common Stock $6.23
86.832K
$537.77K
ECPG Encore Capital Group, Inc. $81.93
223.868K
$18.35M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
634.355K
$691.79K
ED Consolidated Edison, Inc. $108.61
945.553K
$103.11M
EDBL Edible Garden AG Incorporated Common Stock $0.4710
306.226K
$147.22K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.47
12.633K
$32.29K
EDIT Editas Medicine, Inc. Common Stock $2.79
1.344M
$3.90M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $25.20
81.918K
$2.06M
EDRY EuroDry Ltd. Common Shares $19.96
9.118K
$178.43K
EDSA Edesa Biotech, Inc. Common Shares $15.60
2.261M
$35.74M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
400
$408.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.29
658.199K
$35.11M
EDUC Educational Development Corp $1.43
7.003K
$9.94K
EE Excelerate Energy, Inc. $33.48
318.499K
$10.69M
EEFT Euronet Worldwide Inc $75.33
1.009M
$76.04M
EEIQ EpicQuest Education Group International Limited Common Stock $3.49
256.848K
$1.05M
EFC Ellington Financial Inc. Common Stock $13.25
1.249M
$16.51M
EFSC Enterprise Financial Services Corporation $57.55
295.944K
$17.12M
EFSI Eagle Financial Services Inc Common Stock $37.90
7.779K
$295.60K
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0002
1.862K
$0.00
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
6.156K
$63.16K
EGHT 8x8, Inc. Common Stock $1.82
801.098K
$1.48M
EGO Eldorado Gold Corporation $29.70
4.248M
$126.21M
EGP EastGroup Properties Inc. $198.13
255.091K
$50.75M
EGRX Eagle Pharmaceuticals, Inc. $0.4750
2.608K
$298.00
EH EHang Holdings Limited ADS $9.40
763.941K
$7.19M
EHC Encompass Health Corporation Common Stock $104.50
1.113M
$113.47M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.11
30.756K
$67.01K
EHLD Euroholdings Ltd. Common Stock $8.54
1.009K
$8.66K
EIG Employers Holdings, Inc. $42.77
105.623K
$4.54M
EIKN Eikon Therapeutics, Inc. Common Stock $9.11
205.893K
$1.84M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.59
8.01K
$12.54K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.40
22.284K
$250.91K
EL The Estee Lauder Companies Inc. Class A $76.00
2.434M
$185.39M
ELAB Elevai Labs, Inc. Common Stock $2.46
367.923K
$922.89K
ELAN Elanco Animal Health Incorporated Common Stock $21.80
2.746M
$59.94M
ELBM Electra Battery Materials Corporation Common Stock $0.5700
478.144K
$274.24K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.48
1.098M
$3.69M
ELE Elemental Royalty Corporation Common Stock $16.89
178.209K
$2.94M
ELMT The Elmet Group Co. Common Stock $16.35
1.087M
$17.24M
ELOG Eastern International Ltd. Ordinary Shares $0.9360
8.615K
$8.03K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.48
917.533K
$11.54M
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.68
445.412K
$1.62M
ELS Equity Lifestyle Properties, Inc. $62.22
1.487M
$92.76M
ELTX Elicio Therapeutics, Inc. Common Stock $10.32
114.622K
$1.20M
ELUT Elutia Inc. Class A Common Stock $1.01
57.566K
$58.06K
ELVA Electrovaya Inc. Common Shares $9.20
240.997K
$2.15M
ELVN Enliven Therapeutics, Inc. Common Stock $42.40
375.24K
$15.96M
ELVR Sayona Mining Limited American Depository Shares $96.02
67.522K
$6.52M
ELWT Elauwit Connection, Inc. Common Stock $6.92
64.224K
$456.50K
EM Smart Share Global Limited American Depositary Shares $1.19
61.608K
$73.30K
EMAT Evolution Metals & Technologies Corp. Common Stock $8.87
57.916K
$535.04K
EMBC Embecta Corp. Common Stock $8.72
878.645K
$7.76M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $60.83
1.33M
$81.35M
EMN Eastman Chemical Company $70.42
796.391K
$56.28M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.98
6.124K
$128.46K
EMPD Empery Digital Inc. Common stock $4.60
176.033K
$810.07K
ENGN enGene Holdings Inc. Common Stock $7.05
318.882K
$2.24M
ENGS Energys Group Limited Ordinary Shares $1.19
110.487K
$132.13K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.33
505.612K
$2.21M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $88.65
124.872K
$11.02M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8088
369.674K
$297.77K
ENR Energizer Holdings, Inc $18.55
849.612K
$15.89M
ENSC Ensysce Biosciences, Inc. Common Stock $0.3650
259.246K
$95.88K
ENSG The Ensign Group, Inc. $186.40
243.226K
$45.24M
ENTA Enanta Pharmaceuticals, Inc $13.87
86.356K
$1.18M
ENTX Entera Bio Ltd. Ordinary Shares $1.11
78.966K
$89.78K
ENVA Enova International, Inc. $166.51
160.635K
$27.25M
ENVB Enveric Biosciences, Inc. Common Stock $4.92
638.241K
$3.34M
ENVX Enovix Corporation Common Stock $6.40
4.057M
$25.51M
EOLS Evolus, Inc. Common Stock $5.18
626.137K
$3.26M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.40
17.363M
$111.56M
EP Empire Petroleum Corporation $2.82
129.03K
$365.76K
EPAC Enerpac Tool Group Corp. $34.53
205.779K
$7.17M
EPC Edgewell Personal Care Company $21.74
524.311K
$11.51M
EPD Enterprise Products Partners L.P. $38.80
3.235M
$125.53M
EPM Evolution Petroleum Corporation $4.87
267.754K
$1.27M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7620
15.912K
$12.19K
EPRT Essential Properties Realty Trust, Inc. $31.16
2.204M
$69.09M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.34
134.832K
$975.51K
EPSM Epsium Enterprise Limited Ordinary Shares $1.45
41.09K
$56.95K
EQ Equillium, Inc. Common Stock $2.12
286.237K
$591.34K
EQBK Equity Bancshares, Inc. $45.12
101.26K
$4.60M
EQH Equitable Holdings, Inc. $41.47
3.082M
$128.03M
EQIX Equinix, Inc. Common Stock REIT $1,027.00
587.702K
$636.99M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $40.11
3.92M
$156.47M
EQPT EquipmentShare.com Inc Common Stock $21.30
1.045M
$22.33M
EQS Equus Total Return, Inc. $1.14
13.311K
$14.95K
ERAS Erasca, Inc. Common Stock $9.21
12.475M
$116.07M
ERIC Ericsson American Depositary Shares $11.36
6.718M
$76.60M
ERII Energy Recovery, Inc. $10.70
540.453K
$5.82M
ERNA Eterna Therapeutics Inc. Common Stock $0.1900
127.559K
$24.29K
ESE ESCO Technologies, Inc. $311.74
290.924K
$90.67M
ESEA Euroseas Ltd.(Marshall Islands) $70.82
73.796K
$5.30M
ESHA ESH Acquisition Corp. Class A Common Stock $11.40
41.466K
$482.97K
ESI Element Solutions Inc. $41.78
7.585M
$322.57M
ESLA Estrella Immunopharma, Inc. Common Stock $1.48
16.891K
$25.09K
ESOA Energy Services of America Corporation Common Stock $16.24
66.685K
$1.09M
ESP Espey Mfg. & Electronics Corp $66.60
11.073K
$747.63K
ESPR Esperion Therapeutics, Inc. $1.91
5.377M
$10.09M
ESQ Esquire Financial Holdings, Inc. Common Stock $103.39
98.943K
$10.42M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.75
1.148M
$6.52M
ESS Essex Property Trust, Inc $264.92
883.209K
$233.76M
ESTA Establishment Labs Holdings Inc. $62.43
290.052K
$18.12M
ET Energy Transfer LP Common Units representing limited partner interests $19.71
19M
$370.44M
ETD Ethan Allen Interiors Inc $22.42
253.009K
$5.63M
ETHM Dynamix Corporation Class A Ordinary Shares $10.76
80.799K
$870.35K
ETN Eaton Corporation, plc Ordinary Shares $411.00
1.633M
$671.57M
ETON Eton Pharmaceutcials, Inc. Common Stock $23.58
141.105K
$3.35M
ETOR eToro Group Ltd. Class A Common Shares $35.78
812.98K
$28.83M
ETS Elite Express Holding Inc. Class A Common Stock $0.6050
73.56K
$45.31K
EUDA EUDA Health Holdings Limited Ordinary Shares $13.35
765.441K
$12.98M
EVAC EQV Ventures Acquisition Corp. II $10.13
56.595K
$573.50K
EVAX Evaxion Biotech A/S American Depositary Share $4.18
5.214K
$22.20K
EVC Entravision Communication $3.75
219.327K
$822.08K
EVCM EverCommerce Inc. Common Stock $11.56
79.434K
$916.72K
EVER EverQuote, Inc. Class A Common Stock $15.45
622.188K
$9.83M
EVGO EVgo Inc. Class A Common Stock $2.12
1.968M
$4.11M
EVH Evolent Health, Inc Class A Common Stock $3.78
3.268M
$12.03M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.05
2.443M
$16.86M
EVO Evotec SE American Depositary Shares $2.94
28.754K
$84.28K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.01
20.888K
$209.10K
EVTL Vertical Aerospace Ltd. $2.25
2.52M
$5.66M
EVTV Envirotech Vehicles, Inc. Common Stock $1.67
262.979K
$433.23K
EW Edwards Lifesciences Corp $80.95
4.158M
$338.66M
EWBC East-West Bancorp Inc $124.70
923.731K
$115.02M
EWCZ European Wax Center, Inc. Class A Common Stock $5.80
274.572K
$1.60M
EWTX Edgewise Therapeutics, Inc. Common Stock $30.45
1.055M
$32.38M
EXE Expand Energy Corporation Common Stock $101.00
4.57M
$458.45M
EXFY Expensify, Inc. Class A Common Stock $1.05
418.27K
$422.46K
EXK Endeavour Silver Corp. $8.96
5.616M
$50.15M
EXLS ExlService Holdings, Inc. $31.19
3.217M
$99.30M
EXOD Exodus Movement, Inc. $7.04
26.318K
$186.55K
EXOZ eXoZymes Inc. Common Stock $10.35
1K
$10.43K
EXPD Expeditors International of Washington, Inc. $148.79
882.083K
$130.88M
EXPE Expedia Group, Inc. Common Stock $250.43
1.879M
$462.75M
EXPI eXp World Holdings, Inc. Common Stock $6.41
649.822K
$4.14M
EXR Extra Space Storage, Inc. $138.30
1.751M
$246.26M
EYE National Vision Holdings, Inc. Common Stock $22.45
2.126M
$48.08M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.99
729.616K
$9.34M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.63
77.699K
$115.77K
EZRA Reliance Global Group, Inc. Common Stock $0.1640
1.568M
$265.92K
FA First Advantage Corporation Common Stock $13.05
693.24K
$9.05M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.57
160.066K
$1.69M
FAF First American Financial Corporation $71.12
858.097K
$60.71M
FANG Diamondback Energy, Inc. $205.05
1.802M
$368.28M
FATE Fate Therapeutics, Inc. $1.24
846.966K
$1.05M
FATN FatPipe, Inc. Common Stock $3.01
1.013M
$2.71M
FBGL FBS Global Limited Ordinary Shares $0.5782
170.95K
$99.88K
FBIN Fortune Brands Innovations, Inc. $40.33
2.157M
$87.52M
FBIO Fortress Biotech, Inc. $2.24
155.807K
$345.54K
FBIZ First Business Financial Services, Inc. $56.33
25.682K
$1.46M
FBK FB Financial Corporation $53.73
102.033K
$5.51M
FBLA FB Bancorp, Inc. Common Stock $14.05
89.853K
$1.27M
FBLG FibroBiologics, Inc. Common Stock $1.35
130.404K
$173.03K
FBRT Franklin BSP Realty Trust, Inc. $8.93
598.938K
$5.40M
FBRX Forte Biosciences, Inc. Common Stock $28.03
299.394K
$8.32M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $16.76
35.306K
$597.23K
FCBC First Community Bankshares, Inc. (VA) $42.62
53.602K
$2.29M
FCEL FuelCell Energy Inc NEW (DE) $14.39
18.54M
$230.62M
FCF First Commonwealth Financial Corporation $18.37
457.05K
$8.48M
FCFS FirstCash Holdings, Inc. Common Stock $215.70
209.18K
$45.18M
FCHL Fitness Champs Holdings Limited Common Stock $0.1364
6.648M
$912.66K
FCNCA First Citizens BancShares Inc $1,972.41
45.315K
$89.32M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.11
19.937K
$499.77K
FCPT Four Corners Property Trust, Inc. $25.10
511.111K
$12.99M
FCRS FutureCrest Acquisition Corp. $10.24
44.278K
$452.77K
FCUV Focus Universal Inc. Common Stock $1.24
160.684K
$195.05K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.30
633
$28.71K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.98
707.316K
$6.30M
FDP Fresh Del Monte Produce Inc. $41.49
258.314K
$10.81M
FDS Factset Research Systems $232.40
582.946K
$135.21M
FDSB Fifth District Bancorp, Inc. Common Stock $15.05
3.888K
$59.01K
FDUS Fidus Investment Corp. $18.54
111.513K
$2.06M
FEAM 5E Advanced Materials, Inc. Common Stock $1.78
262.517K
$471.66K
FEBO Fenbo Holdings Limited Ordinary Shares $1.12
872
$988.00
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $11.00
200
$2.20K
FEED ENvue Medical, Inc. Common Stock $1.17
109.977K
$129.82K
FEIM Frequency Electronics, Inc. $47.50
123.99K
$5.79M
FELE Franklin Electric Co Inc $101.87
332.947K
$34.19M
FEMY Femasys Inc. Common Stock $0.3603
432.565K
$157.58K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.26
112.909K
$712.05K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.71
485
$829.00
FER Ferrovial SE Ordinary Shares $67.06
1.163M
$78.09M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.35
252.797K
$2.62M
FET Forum Energy Technologies, Inc. $64.80
85.473K
$5.50M
FF Future Fuel Corporation $4.51
542.992K
$2.38M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3750
7.912M
$2.94M
FFBC First Financial Bancorp $29.91
504.253K
$15.19M
FFIC Flushing Financial Corp $16.01
215.218K
$3.47M
FFIN First Financial Bankshares Inc $31.84
596.719K
$19.14M
FFIV F5, Inc. Common Stock $329.15
1.464M
$476.72M
FG F&G Annuities & Life, Inc. $28.38
339.231K
$9.68M
FGBI FIRST GUARANTY BANCSHARES INC $9.20
215.401K
$1.99M
FGI FGI Industries Ltd. Ordinary Shares $6.81
87.971K
$585.81K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.88
100
$988.00
FGL Founder Group Limited Ordinary Shares $1.98
23.899K
$43.12K
FGMC FG Merger II Corp. Common stock $10.15
16.291K
$165.40K
FGNX Fundamental Global Inc. Common Stock $6.82
15.12K
$103.80K
FHB First Hawaiian, Inc. Common Stock $26.66
1.121M
$30.23M
FHI Federated Hermes, Inc. $56.36
468.754K
$26.53M
FHN First Horizon Corporation $24.48
1.845M
$45.03M
FHTX Foghorn Therapeutics Inc. Common Stock $4.61
106.456K
$518.12K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.43
1.666M
$58.15M
FICO Fair Isaac Corporation $1,038.00
470.37K
$491.09M
FIEE FiEE, Inc Common Stock $7.18
11.346K
$81.12K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $33.55
3.97M
$130.26M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.19
8.25K
$84.07K
FIHL Fidelis Insurance Holdings Limited $20.88
359.77K
$7.52M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.85
682.136K
$3.35M
FINW FinWise Bancorp Common $16.00
11.943K
$190.53K
FIP FTAI Infrastructure Inc. Common Stock $5.67
819.748K
$4.56M
FIS Fidelity National Information Services, Inc. $46.22
3.602M
$166.10M
FISI Financial Institutions Inc $34.03
48.443K
$1.66M
FISV Fiserv, Inc. Common Stock $61.81
4.236M
$261.84M
FITBI Fifth Third Bancorp Depositary Shares $25.36
13.593K
$344.77K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.62
8.036K
$206.51K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.25
12.933K
$248.68K
FIVE Five Below, Inc. Common Stock $228.14
525.678K
$120.90M
FIX Comfort Systems USA, Inc. $1,725.00
315.339K
$546.90M
FIZZ National Beverage Corp. $33.75
126.974K
$4.29M
FJET Starfighters Space, Inc. $5.48
976.004K
$5.26M
FKWL Franklin Wireless Corp. Common Stock $3.62
2.582K
$9.50K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.50
81.384K
$121.02K
FLEX Flex Ltd. Ordinary Shares $91.60
3.968M
$354.42M
FLG Flagstar Financial, Inc. $13.70
2.8M
$38.71M
FLGT Fulgent Genetics, Inc. Common Stock $14.80
347.475K
$5.15M
FLL Full House Resorts, Inc. $2.41
24.046K
$57.74K
FLNA Filana Therapeutics, Inc. Common Stock $1.44
428.755K
$633.24K
FLNC Fluence Energy, Inc. Class A Common Stock $11.87
4.526M
$52.83M
FLNG FLEX LNG Ltd. Ordinary Shares $31.61
321.348K
$10.26M
FLNT Fluent, Inc. Common Stock $3.25
3.005K
$9.60K
FLUT Flutter Entertainment plc $107.57
1.963M
$212.84M
FLUX Flux Power Holdings, Inc. Common Stock $1.23
49.525K
$58.99K
FLWS 1-800-FLOWERS.COM Inc $3.52
366.75K
$1.30M
FLX BingEx Limited American Depositary Shares $2.79
142.487K
$403.09K
FLY Firefly Aerospace Inc. Common Stock $33.48
3.42M
$111.43M
FLYE Fly-E Group, Inc. Common Stock $1.90
7.593K
$14.76K
FLYW Flywire Corporation Voting Common Stock $13.67
1.208M
$16.51M
FMAO Farmers & Merchants Bancorp, Inc. $26.66
9.476K
$254.95K
FMBH First Mid Bancshares, Inc. Common Stock $43.00
77.787K
$3.37M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3748
70.712K
$26.74K
FMNB Farmers National Banc Corp $13.92
197.116K
$2.75M
FMS Fresenius Medical Care AG $22.18
382.72K
$8.50M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.64
292.883K
$504.73K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $112.01
349.249K
$39.19M
FND Floor & Decor Holdings, Inc. $47.52
3.013M
$143.10M
FNF Fidelity National Financial, Inc. $52.30
1.231M
$64.39M
FNGR FingerMotion, Inc. Common Stock $0.9800
235.066K
$232.99K
FNKO Funko, Inc. Class A Common Stock $4.29
362.385K
$1.56M
FNLC First Bancorp, Inc. (ME) $28.44
7.82K
$224.29K
FNRN First Northern Community Bancorp Common stock $15.93
24.084K
$383.31K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.21
86.071K
$191.84K
FNV Franco-Nevada Corporation $228.50
765.481K
$176.04M
FNWB First Northwest Bancorp Common Stock $10.02
5.189K
$52.28K
FNWD Finward Bancorp Common Stock $31.75
4.527K
$147.35K
FOA Finance of America Companies Inc. $19.00
25.335K
$494.27K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.62
54.006K
$143.12K
FORA Forian Inc. Common Stock $2.15
23.248K
$50.05K
FORR Forrester Research Inc $6.34
48.473K
$303.44K
FOUR Shift4 Payments, Inc. $44.25
1.366M
$60.97M
FOX Fox Corporation Class B Common Stock $56.55
451.758K
$25.61M
FOXA Fox Corporation Class A Common Stock $62.88
1.586M
$100.26M
FOXF Fox Factory Holding Corp. Common Stock $17.52
166.102K
$2.87M
FOXO FOXO Technologies Inc. $0.0000
2.97M
$288.00
FOXX Foxx Development Holdings Inc. Common Stock $4.83
957
$4.73K
FPH Five Point Holdings, LLC Class A Common Shares $4.92
189.435K
$936.02K
FPI Farmland Partners Inc. $11.42
313.561K
$3.60M
FPS Forgent Power Solutions, Inc. $36.98
3.736M
$136.56M
FR First Industrial Realty Trust, Inc. $61.38
729.951K
$44.93M
FRAF Franklin Financial Services Corporation Common Stock $55.39
21.678K
$1.24M
FRD Friedman Industries, Inc $19.93
19.97K
$397.73K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7635
41.069K
$31.08K
FRHC Freedom Holding Corp. $147.99
42.747K
$6.30M
FRMEP First Merchants Corporation Depository Shares $25.77
2.467K
$63.62K
FRMI Fermi Inc. Common Stock $5.03
11.743M
$58.35M
FRMM Forum Markets, Incorporated Common Stock $5.36
705.454K
$3.48M
FROG JFrog Ltd. Ordinary Shares $46.98
2.043M
$94.02M
FRSH Freshworks Inc. Class A Common Stock $8.37
6.111M
$50.04M
FRST Primis Financial Corp. Common Stock $14.88
231.574K
$3.40M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.95
16.824K
$34.45K
FRT Federal Realty Investment Trust $110.61
638.356K
$70.64M
FSBC Five Star Bancorp Common Stock $40.46
95.098K
$3.86M
FSBW FS Bancorp, Inc. Common Stock $41.54
2.037K
$84.06K
FSCO FS Credit Opportunities Corp. $5.12
1.47M
$7.56M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.74
5.735K
$69.15K
FSI Flexible Solutions International, Inc. $6.36
22.073K
$141.50K
FSK FS KKR Capital Corp. Common Stock $10.60
1.967M
$21.02M
FSM FORTUNA Silver Mines Inc. $9.32
4.593M
$42.88M
FSP Franklin Street Properties Corp $0.6310
177.376K
$116.12K
FSSL FS Specialty Lending Fund $12.15
377.002K
$4.53M
FSUN FirstSun Capital Bancorp Common Stock $35.48
539.466K
$18.92M
FSV FirstService Corporation Common Shares $134.08
176.024K
$23.97M
FTAI FTAI Aviation Ltd. Common Stock $219.00
2.827M
$592.68M
FTCI FTC Solar, Inc. Common Stock $4.61
41.258K
$188.28K
FTDR Frontdoor, Inc. Common Stock $60.59
778.905K
$47.76M
FTFT Future FinTech Group Inc. $1.54
619.275K
$1.08M
FTHM Fathom Holdings Inc. Common Stock $0.9800
161.352K
$153.94K
FTI TechnipFMC plc Ordinary Share $77.30
4.289M
$327.35M
FTK Flotek Industries, Inc. $16.94
64.353K
$1.08M
FTLF FitLife Brands, Inc. Common Stock $9.28
23.332K
$216.87K
FTRE Fortrea Holdings Inc. Common Stock $10.56
2.761M
$29.65M
FTRK FAST TRACK GROUP Ordinary shares $0.3462
24.429K
$9.16K
FTS Fortis Inc. Common Shares $56.25
447.783K
$25.22M
FTW EQV Ventures Acquisition Corp. $10.59
60.279K
$639.62K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.95
276.072K
$533.75K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.15
811.477K
$5.79M
FULT Fulton Financial Corp $21.39
1.184M
$25.45M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.53
2.784K
$51.76K
FUND Sprott Focus Trust, Inc. $10.02
26.203K
$264.17K
FURY Fury Gold Mines Limited $0.5683
304.716K
$169.50K
FUSB First US Bancshares, Inc. Common Stock $16.25
2.198K
$35.72K
FUSE Fusemachines Inc. Common stock $1.70
69.381K
$119.51K
FUTU Futu Holdings Limited American Depositary Shares $153.13
599.769K
$91.92M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.10
61.642K
$621.98K
FVCB FVCBankcorp, Inc. Common Stock $15.54
150.588K
$2.35M
FVRR Fiverr International Ltd. $12.15
4.075M
$50.24M
FWDI Forward Industries, Inc. Common Stock $4.23
664.294K
$2.80M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $78.36
84.96K
$6.64M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $85.09
1.182M
$100.57M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.91
658.187K
$8.49M
FXNC FIRST NATL CORP STRASBURG VA $28.00
45.949K
$1.29M
GABC German American Bancorp, Inc. $43.04
94.523K
$4.08M
GAIA Gaia, Inc. Class A Common Stock $3.02
15.03K
$45.32K
GAIN Gladstone Investment Corporation $16.30
309.896K
$5.04M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.25
3.341K
$84.43K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.40
10.043K
$254.95K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.98
6.873K
$171.69K
GALT Galectin Therapeutics Inc. $2.25
247.428K
$562.97K
GAMB Gambling.com Group Limited Ordinary Shares $3.72
168.492K
$645.70K
GAME GameSquare Holdings, Inc. Common Stock $0.5810
2.756M
$1.60M
GANX Gain Therapeutics, Inc. Common Stock $1.76
831.711K
$1.47M
GAUZ Gauzy Ltd. Ordinary Shares $0.6500
37.166K
$25.82K
GBDC Golub Capital BDC, Inc. $13.34
1.227M
$16.35M
GBFH GBank Financial Holdings Inc. Common Stock $27.00
37.086K
$1.03M
GBLI Global Indemnity Group, LLC $27.28
214
$5.84K
GBR New Concept Energy Inc $0.8220
261.735K
$214.87K
GBTG Global Business Travel Group, Inc. $5.76
742.374K
$4.29M
GBX The Greenbrier Companies, Inc. $47.80
359.794K
$17.16M
GCBC Greene County Bancorp Inc $24.10
23.718K
$569.18K
GCDT Green Circle Decarbonize Technology Limited $0.8250
26.698K
$20.69K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4700
23.788K
$11.18K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.72
221.518K
$2.37M
GCT GigaCloud Technology Inc Class A Ordinary Shares $43.89
426.421K
$18.24M
GCTK GlucoTrack, Inc. Common Stock $0.8713
99.894M
$106.59M
GCTS GCT Semiconductor Holding, Inc. $1.32
1.308M
$1.70M
GD General Dynamics Corporation $337.07
3.352M
$1.14B
GDC GD Culture Group Limited Common Stock $3.32
59.74K
$211.02K
GDEN Golden Entertainment, Inc. Common Stock $28.70
2.147M
$61.34M
GDEV GDEV Inc. Ordinary Shares $15.17
1.046K
$16.63K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.67
589
$997.00
GDOT Green Dot Corporation $12.25
273.685K
$3.33M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.30
878.009K
$2.01M
GDS GDS Holdings Limited ADS $41.54
1.291M
$53.63M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9917
4.52K
$4.28K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.55
1.048M
$5.87M
GECC Great Elm Capital. Corp. Common Stock $5.44
21.78K
$118.86K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.88
139
$3.60K
GEG Great Elm Group, Inc. Common Stock $2.06
2.4K
$4.95K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.45
325
$7.96K
GEHC GE HealthCare Technologies Inc. Common Stock $59.89
22.24M
$1.33B
GELS Gelteq Limited Ordinary Shares $0.6499
5.991K
$3.92K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.18
1.336M
$5.59M
GEN Gen Digital Inc. Common Stock $19.13
4.626M
$88.43M
GENB Generate Biomedicines, Inc. Common Stock $12.37
252.199K
$3.11M
GENC Gencor Industries, Inc. $14.43
21.484K
$313.12K
GENI Genius Sports Limited $4.20
3.429M
$14.59M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.59
7.02K
$11.21K
GEOS Geospace Technologies Corporation Common Stock $9.39
194.105K
$1.83M
GETY Getty Images Holdings, Inc. $0.8100
785.16K
$662.75K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5300
344.523K
$182.92K
GFL GFL Environmental Inc. Subordinate Voting Shares $38.93
2.094M
$83.97M
GFR Greenfire Resources Ltd. $6.57
1.136M
$7.19M
GFS GlobalFoundries Inc. Ordinary Shares $63.50
4.255M
$266.26M
GGAL Grupo Financiero Galicia SA $42.72
919.317K
$39.22M
GGR Gogoro Inc. Ordinary Shares $4.26
2.447K
$10.41K
GGRP The Glimpse Group, Inc. Common Stock $0.5006
6.316K
$3.30K
GH Guardant Health, Inc. Common Stock $84.00
2.118M
$173.14M
GHC GRAHAM HOLDINGS COMPANY $1,150.00
10.215K
$11.80M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.22
16.949K
$20.93K
GHRS GH Research PLC Ordinary Shares $19.16
208.397K
$4.03M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.26
10.975K
$14.65K
GIC Global Industrial Company $32.60
38.196K
$1.26M
GIFT RDE, Inc. Common Stock $1.14
23.885K
$27.90K
GIG GigCapital7 Corp. Class A Ordinary Share $10.70
15.198K
$162.75K
GIII G-Iii Apparel Group Ltd $30.90
369.089K
$11.49M
GIL Gildan Activewear Inc. $56.26
1.447M
$81.25M
GILT Gilat Satellite Networks Ltd $17.56
438.194K
$7.57M
GIPR Generation Income Properties Inc. Common Stock $0.2636
51.06K
$13.32K
GITS Global Interactive Technologies, Inc. Common Stock $1.36
17.327K
$24.39K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.03
30.486K
$305.40K
GIX GigCapital9 Corp. Class A Ordinary Share $9.87
40.226K
$397.05K
GLAD Gladstone Capital Corp $18.38
135.111K
$2.49M
GLBE Global-E Online Ltd. Ordinary Shares $31.41
984.826K
$31.05M
GLBS Globus Maritime Limited $2.06
21.619K
$45.27K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3200
21.265K
$6.86K
GLED GalaxyEdge Acquisition Corporation $9.90
2K
$19.80K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $33.47
48.777K
$1.66M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $32.89
425.324K
$14.23M
GLMD Galmed Pharmaceuticals Ltd. $0.5500
116.774K
$66.13K
GLND Greenland Energy Company Common Stock $3.40
3.733M
$12.34M
GLOO Gloo Holdings, Inc. Class A Common Stock $6.54
13.561K
$90.23K
GLPI Gaming and Leisure Properties, Inc. $47.99
1.247M
$59.81M
GLRE Greenlight Captial RE, LTD. Class A $18.18
147.171K
$2.69M
GLSI Greenwich LifeSciences, Inc. $21.59
138.826K
$3.03M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $18.72
391.063K
$7.34M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.06
12.035K
$13.42K
GLXY Galaxy Digital Inc. Class A Common Stock $25.88
5.165M
$130.14M
GME GameStop Corp. Class A $24.42
6.628M
$161.10M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.2803
8.327M
$2.78M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9498
4.29K
$3.98K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.31
3.873K
$4.97K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $17.15
284.059K
$5.03M
GNK GENCO SHIPPING & TRADING LTD $24.33
96.118K
$2.33M
GNL Global Net Lease, Inc. $9.49
821.884K
$7.82M
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.17
87.707K
$352.35K
GNLX Genelux Corporation Common Stock $2.55
152.095K
$379.50K
GNPX Genprex, Inc. Common Stock $0.8800
402.874K
$354.56K
GNSS Genasys Inc. Common Stock $1.89
31.984K
$59.71K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7050
22.231K
$15.34K
GNW Genworth Financial, Inc. $8.98
1.255M
$11.27M
GO Grocery Outlet Holding Corp. Common Stock $7.83
2.056M
$15.99M
GOAI Eva Live Inc. Common Stock $3.79
135.402K
$524.30K
GOCO GoHealth, Inc. Class A Common Stock $1.05
45.555K
$50.65K
GOLF Acushnet Holdings Corp. $95.35
184.901K
$17.78M
GOOD Gladstone Commercial Corporation - REIT $12.70
288.82K
$3.64M
GOOG Alphabet Inc. Class C Capital Stock $371.80
20.91M
$7.34B
GOOGL Alphabet Inc. Class A Common Stock $375.29
33.347M
$11.81B
GOOS Canada Goose Holdings Inc. $11.11
208.719K
$2.34M
GORO Gold Resource Corporation $1.39
2.018M
$2.79M
GOSS Gossamer Bio, Inc. Common Stock $0.3499
4.928M
$1.69M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.91
342.229K
$647.80K
GOVX GeoVax Labs, Inc. New $1.04
197.439K
$213.09K
GP GreenPower Motor Company Inc. Common Shares $0.9701
115.088K
$113.51K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.97
8.25K
$82.21K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.81
200
$2.16K
GPCR Structure Therapeutics Inc. American Depositary Shares $41.00
1.368M
$56.78M
GPI Group 1 Automotive, Inc. $349.21
235.857K
$83.86M
GPK Graphic Packaging Holding Company $9.60
5.169M
$49.80M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.54
33.232K
$50.30K
GPOR Gulfport Energy Corporation $192.63
274.716K
$52.73M
GPUS Hyperscale Data, Inc. $0.1302
32.398M
$4.23M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.85
38.758M
$147.00M
GRAL GRAIL, Inc. Common Stock $49.43
468.697K
$23.53M
GRAN Grande Group Limited Class A Ordinary Shares $0.9976
1.549K
$1.56K
GRBK Green Brick Partners, Inc $66.00
105.897K
$7.20M
GRC The Gorman-Rupp Company Common Shares $73.05
122.263K
$8.96M
GRCE Grace Therapeutics, Inc. Common Stock $2.06
473.194K
$982.49K
GRDN Guardian Pharmacy Services, Inc. $37.57
206.009K
$7.74M
GRDX GridAI Technologies Corp. Common Stock $2.15
37.294K
$81.30K
GREE Greenidge Generation Holdings Inc. Class A Common $1.11
120.672K
$134.05K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.48
12.399K
$256.59K
GRI GRI Bio, Inc. Common Stock $2.24
37.28K
$83.67K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $29.53
1.568K
$46.49K
GRML Greenland Mines Ltd. Common Stock $0.4228
1.349M
$584.20K
GRNQ Greenpro Capital Corp. Common Stock $2.26
2.443K
$5.54K
GRNT Granite Ridge Resources, Inc. $6.00
569.237K
$3.37M
GROV Grove Collaborative Holdings, Inc. $1.07
10.394K
$11.24K
GROW US Global Investors Inc $2.61
8.265K
$21.87K
GRPN Groupon, Inc.Common Stock $13.98
1.235M
$17.21M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.39
953.188K
$13.02M
GRTX Galera Therapeutics, Inc. Common Stock $0.1000
202.913K
$20.13K
GS Goldman Sachs Group Inc. $904.26
1.488M
$1.35B
GSBC Great Southern Bancorp Inc $67.65
109.062K
$7.41M
GSBD Goldman Sachs BDC, Inc. $9.70
799.315K
$7.76M
GSHD Goosehead Insurance, Inc. Class A Common Stock $47.22
234.527K
$11.15M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.38
1.856K
$19.27K
GSIW Garden Stage Limited Ordinary Shares $31.30
1.4K
$42.51K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.40
10.742M
$550.11M
GSL Global Ship Lease, Inc. $39.43
149.319K
$5.86M
GSM Ferroglobe PLC Ordinary Shares $4.49
520.065K
$2.35M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.09
204.543K
$2.06M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.5916
1.99M
$1.27M
GTBP GT Biopharma Inc. Common Stock $0.2901
484.076K
$131.88K
GTE Gran Tierra Energy Inc. $9.25
444.023K
$4.05M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6880
25.432K
$17.49K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
14.976K
$155.00K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.25
1.932K
$19.77K
GTES Gates Industrial Corporation plc $24.84
1.545M
$38.25M
GTIM Good Times Restaurants Inc. $1.26
22.651K
$28.95K
GTLB GitLab Inc. Class A Common Stock $21.97
3.621M
$79.46M
GTLS Chart Industries, Inc. $207.68
713.435K
$148.29M
GTM ZoomInfo Technologies Inc Common Stock $6.13
3.782M
$23.20M
GTN.A Gray Television, Inc. Class A $11.09
101
$1.12K
GTX Garrett Motion Inc. Common Stock $20.55
2.244M
$46.06M
GURE Gulf Resources, Inc. (NV) Common Stock $3.41
108.011K
$366.69K
GUTS Fractyl Health, Inc. Common Stock $0.6380
3.139M
$1.93M
GV Visionary Holdings Inc. Common Shares $0.2100
391.085K
$78.04K
GVA Granite Construction Inc. $122.55
543.796K
$66.90M
GVH Globavend Holdings Limited Ordinary Shares $3.74
149.36K
$548.13K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.70
1.749K
$6.57K
GWRE GUIDEWIRE SOFTWARE, INC. $139.23
568.034K
$78.19M
GWRS Global Water Resources, Inc. $7.20
75.316K
$545.28K
$1,144.81
146.451K
$167.95M
GXAI Gaxos.ai Inc. Common Stock $1.27
207.983K
$265.54K
GYRE Gyre Therapeutics, Inc. Common Stock $7.35
37.222K
$277.41K
H Hyatt Hotels Corporation $158.91
868.191K
$137.90M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.89
10.451K
$103.36K
HAE Haemonetics Corporation $58.93
360.246K
$21.24M
HAIN Hain Celestial Group Inc $0.6500
1.51M
$1.02M
HALO Halozyme Therapeutics, Inc. $63.24
1.08M
$68.39M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9500
54.145K
$52.70K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.43
604.824K
$24.51M
HAYW Hayward Holdings, Inc. $14.90
4.115M
$62.55M
HBAN Huntington Bancshares Inc $16.26
16.24M
$264.90M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.47
7.829K
$199.37K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.09
4.238K
$93.75K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.98
12.279K
$257.69K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.40
8.268K
$168.87K
HBIO Harvard Bioscience Inc $6.13
7.137K
$44.96K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.50
2.81K
$17.99K
HBNC Horizon Bancorp, Inc. Common Stock $18.03
221.247K
$4.00M
HBT HBT Financial, Inc. Common Stock $27.98
46.067K
$1.30M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.95
22.232K
$221.24K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $5.74
9.645K
$52.63K
HCAT Health Catalyst, Inc Common Stock $1.27
233.91K
$299.33K
HCC Warrior Met Coal, Inc. $90.03
448.776K
$40.69M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.82
59.126K
$107.60K
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.88
101
$998.00
HCKT Hackett Group Inc (The). $13.07
155.1K
$2.02M
HCM HUTCHMED (China) Limited American Depositary Shares $13.34
23.926K
$318.77K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.15
9.707K
$98.51K
HCSG Healthcare Services Group $21.00
666.804K
$14.32M
HCTI Healthcare Triangle, Inc. Common Stock $2.10
75.798K
$160.81K
HCWB HCW Biologics Inc. Common Stock $0.3870
570.1K
$228.81K
HCWC Healthy Choice Wellness Corp. $0.2677
258.632K
$69.87K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $13.31
254
$3.38K
HDSN Hudson Technologies Inc $6.12
149.249K
$918.11K
HE Hawaiian Electric Industries, Inc. $14.90
1.586M
$23.84M
HELP Cybin Inc. Common Stock $4.95
1.27M
$6.34M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0541
13.868K
$981.00
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
197.143K
$548.85K
HERE Here Group Limited American Depositary Shares $3.57
12.606K
$44.73K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.83
643
$11.01K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.57
2.204M
$83.41M
HFFG HF Foods Group Inc. Common Stock $1.93
65.05K
$126.00K
HFWA Heritage Financial Corp $27.21
225.834K
$6.16M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $31.94
391.806K
$12.52M
HGV Hilton Grand Vacations Inc. Common Stock $43.40
1.085M
$47.50M
HHH Howard Hughes Holdings Inc. $62.70
517.43K
$32.38M
HIFS Hingham Institution for Saving $284.18
37.938K
$10.85M
HIG The Hartford Financial Services Group, Inc. $136.00
860.753K
$117.51M
HII Huntington Ingalls Industries, Inc. $362.20
389.925K
$142.42M
HIMS Hims & Hers Health, Inc. $26.43
18.359M
$487.49M
HIMX Himax Technologies, Inc. $11.50
1.441M
$16.15M
HIND Vyome Holdings, Inc. Common Stock $2.04
19.347K
$40.20K
HIT Health In Tech, Inc. Class A Common Stock $1.45
62.263K
$90.62K
HITI High Tide Inc. Common Shares $2.38
427.44K
$1.03M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.22
9.861M
$21.97M
HIW Highwoods Properties Inc. $23.73
2.109M
$50.58M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
157.614K
$267.09K
HKIT Hitek Global Inc. Class A Ordinary Share $0.8006
93.851K
$76.69K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6500
7.304K
$4.83K
HLIO Helios Technologies, Inc. $66.84
144.523K
$9.68M
HLMN Hillman Solutions Corp. Common Stock $8.19
1.955M
$16.09M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.30
11.532M
$106.64M
HLNE Hamilton Lane Incorporated Class A Common Stock $88.62
1.227M
$108.63M
HLP Hongli Group Inc. Ordinary Shares $0.8181
58.726K
$47.61K
HLT Hilton Worldwide Holdings Inc. $310.85
2.812M
$885.14M
HLX Helix Energy Solutions Group, Inc. $10.10
1.647M
$16.49M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.25
1.045K
$10.73K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.09
1.138M
$27.34M
HMH HMH Holding Inc. Class A Common Stock $21.12
204.573K
$4.33M
HMN Horace Mann Educators Corporation $45.88
118.554K
$5.43M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8098
26.294K
$20.74K
HMY Harmony Gold Mining Company Limited $15.10
3.774M
$57.08M
HNNA Hennessy Advisors, Inc. $9.88
6.999K
$69.16K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.10
200
$5.02K
HNRG Hallador Energy Company $15.46
971.673K
$15.05M
HNST The Honest Company, Inc. Common Stock $3.32
2.147M
$7.23M
HNVR Hanover Bancorp, Inc. Common Stock $23.29
11.187K
$260.04K
HOFT Hooker Furnishings Corporation Common Stock $12.11
40.118K
$484.58K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.55
963.708K
$1.52M
HOMB Home BancShares, Inc. $26.79
1.189M
$31.67M
HON Honeywell International, Inc. $209.45
3.451M
$724.19M
HOOD Robinhood Markets, Inc. Class A Common Stock $71.51
87.121M
$6.27B
HOOK HOOKIPA Pharma Inc. Common Stock $1.16
29.511K
$34.05K
HOTH Hoth Therapeutics, Inc. Common Stock $0.7151
348.043K
$245.17K
HOUR Hour Loop, Inc. Common Stock $1.94
6.416K
$12.25K
HOV Hovnanian Enterprises, Inc. Class A $111.46
64.239K
$7.29M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.99
838.82K
$1.60M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6799
395.721K
$274.69K
HP Helmerich & Payne, Inc. $40.25
866.17K
$35.09M
HPAI Helport AI Limited Ordinary Shares $1.43
11.463K
$16.14K
HPCO Hempacco Co., Inc. Common Stock $0.0002
350
$0.00
HPE Hewlett Packard Enterprise Company $28.40
9.946M
$280.17M
HPK HighPeak Energy, Inc. Common Stock $6.85
663.594K
$4.55M
HPP Hudson Pacific Properties, Inc. $9.05
787.262K
$7.27M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $9.90
80.906K
$803.43K
HQI HireQuest, Inc. Common Stock (DE) $11.75
15.059K
$175.47K
HR Healthcare Realty Trust Incorporated $18.46
2.412M
$44.43M
HRL Hormel Foods Corporation $20.86
3.411M
$71.44M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $31.05
462.114K
$14.38M
HROW Harrow, Inc. Common Stock $40.50
441.541K
$17.59M
HRTG HERITAGE INSURANCE HOLDINGS INC $29.43
244.154K
$7.22M
HRTX Heron Therapeutics, Inc. $1.18
1.219M
$1.44M
HRZN Horizon Technology Finance Corporation $3.92
671.716K
$2.61M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $22.31
1.405M
$31.44M
HSCS Heart Test Laboratories, Inc. Common Stock $1.97
8.394K
$16.76K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.04
185K
$369.28K
HSHP Himalaya Shipping Ltd. $13.72
113.959K
$1.57M
HSLV Highlander Silver Corp. $5.65
153.355K
$872.52K
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.40
38.975K
$397.64K
HST Host Hotels & Resorts, Inc. $20.81
7.905M
$165.73M
HTB HomeTrust Bancshares, Inc. $45.55
29.359K
$1.33M
HTCO Caravelle International Group Ordinary Shares $6.90
749.057K
$5.34M
HTCR Heartcore Enterprises, Inc. Common Stock $2.96
46.791K
$137.17K
HTFL Heartflow, Inc. Common Stock $29.53
1.464M
$43.09M
HTGC Hercules Capital, Inc. $15.49
901.205K
$13.98M
HTHT H World Group Limited American Depositary Shares $51.86
1.561M
$81.07M
HTLD Heartland Express Inc $13.25
354.043K
$4.74M
HTO H2O America Common Stock $57.67
428.272K
$24.98M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.34
8.478K
$28.33K
HTT High Templar Tech Limited $2.37
50.614K
$119.21K
HTZ Hertz Global Holdings, Inc Common Stock $5.60
9.887M
$55.58M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9900
1.239M
$1.35M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.16
24.473K
$28.66K
HUHU HUHUTECH International Group Inc. Ordinary Shares $10.00
6.03K
$59.51K
HUIZ Huize Holding Limited American Depositary Shares $1.66
7.768K
$12.94K
HUMA Humacyte, Inc. Common Stock $0.8289
3.237M
$2.64M
HURA TuHURA Biosciences, Inc. Common Stock $2.14
380.179K
$802.14K
HURN Huron Consulting Group Inc. $128.48
78.803K
$10.11M
HUT Hut 8 Corp. Common Stock $72.50
2.058M
$145.83M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.39
97.052K
$1.01M
HVMC Highview Merger Corp. Class A Ordinary Share $10.12
1.649K
$16.68K
HVT Haverty Furniture Companies, Inc. $21.83
29.23K
$637.76K
HWBK Hawthorn Bancshars Inc. $32.90
2.56K
$85.31K
HWC Hancock Whitney Corporation Common Stock $66.63
496.134K
$33.09M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.26
10.518K
$234.35K
HWH HWH International Inc. Common Stock $1.08
985
$1.05K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5700
27.898K
$15.92K
HY HYSTER-YALE MATERIALS HANDLING, INC $38.39
32.062K
$1.22M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.00
13.565K
$13.30K
HYFT MindWalk Holdings Corp. Common Stock $1.19
259.46K
$307.90K
HYLN Hyliion Holdings Corp. $1.78
705.22K
$1.27M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $33.76
2.186M
$75.02M
HYNE Hoyne Bancorp, Inc. Common Stock $15.65
40.511K
$630.97K
HYPD Hyperion DeFi, Inc. Common Stock $3.89
408.91K
$1.59M
HYPR Hyperfine, Inc. Class A Common Stock $1.40
2.954M
$4.38M
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.89
1.221M
$12.05M
IART Integra LifeSciences Holdings $10.08
739.743K
$7.60M
IBAC IB Acquisition Corp. Common Stock $10.78
2.3K
$24.80K
IBCP Independent Bank Corp. $33.42
103.323K
$3.45M
IBEX IBEX Limited Common Shares $27.91
103.278K
$2.86M
IBG Innovation Beverage Group Limited Ordinary Shares $1.10
65.293K
$71.03K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $76.93
4.862M
$372.28M
IBM International Business Machines Corporation $227.00
5.626M
$1.29B
IBO Impact BioMedical, Inc. $0.6600
53.998K
$35.02K
IBOC International Bancshares Corp $71.16
135.372K
$9.67M
IBP INSTALLED BUILDING PRODUCTS, INC. $284.55
135.606K
$38.83M
IBRX ImmunityBio, Inc. Common Stock $6.94
8.81M
$60.29M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2800
242.403K
$65.68K
ICE Intercontinental Exchange Inc. $158.58
1.999M
$311.16M
ICFI ICF International, Inc. $68.57
730.995K
$49.94M
ICG Intchains Group Limited American Depositary Shares $1.26
92.595K
$118.02K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.84
18.11K
$32.96K
ICON Icon Energy Corp. Common stock $0.9800
75.624K
$75.43K
ICU SeaStar Medical Holding Corporation Common Stock $3.88
48.603K
$187.80K
IDAI T Stamp Inc. Class A Common Stock $2.49
45.663K
$110.24K
IDN Intellicheck, Inc. Common Stock $7.99
216.392K
$1.71M
IDR Idaho Strategic Resources, Inc. $39.26
176.283K
$7.02M
IDT IDT Corporation Class B $50.57
55.033K
$2.80M
IDXX Idexx Laboratories Inc $551.83
501.31K
$275.89M
IDYA IDEAYA Biosciences, Inc. Common Stock $28.04
865.278K
$24.49M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.02
11.6K
$116.23K
IESC IES Holdings, Inc. Common Stock $572.01
210.97K
$124.59M
IFBD Infobird Co., Ltd Ordinary Shares $0.9301
740
$732.00
IFF International Flavors & Fragrances Inc. $69.45
1.165M
$81.20M
IFRX InflaRx N.V. Common Stock $1.97
2.628M
$4.76M
IFS Intercorp Financial Services Inc. $44.45
282.922K
$12.65M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.97
4.124K
$41.10K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.24
9.524K
$246.71K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.76
3.711K
$6.44K
IHG InterContinental Hotels Group Plc $142.36
178.852K
$25.47M
IHRT iHeartMedia, Inc. Class A Common Stock $4.95
4.509M
$23.54M
IHT InnSuites Hospitality Trust $1.13
4.146K
$4.65K
III Information Services Group, Inc. $4.08
131.842K
$529.55K
IIIN Insteel Industries, Inc. $25.65
238.121K
$6.09M
IIIV i3 Verticals, Inc. Class A Common Stock $22.67
189.863K
$4.26M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4443
238.341K
$107.28K
IIPR Innovative Industrial Properties, Inc. Common stock $53.49
462.864K
$24.89M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.88
473.835K
$882.86K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $4.00
1.09K
$4.22K
ILLR Triller Group Inc. Common Stock $0.2548
9.96M
$2.47M
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.88
99.734K
$982.39K
IMA ImageneBio, Inc. Common Stock $5.75
23.604K
$136.94K
IMAQ International Media Acquisition Corp. Class A Common Stock $10.16
220
$2.24K
IMCC IM Cannabis Corp. Common Shares $0.2460
396.934K
$99.68K
IMCR Immunocore Holdings plc American Depositary Shares $27.92
486.402K
$13.61M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.83
499.904K
$1.94M
IMMP Immutep Limited American Depositary Shares $0.4825
690.371K
$332.61K
IMMX Immix Biopharma, Inc. Common Stock $8.80
516.893K
$4.42M
IMNN Imunon, Inc. Common Stock $2.68
22.545K
$61.75K
IMOS ChipMOS TECHNOLOGIES INC $43.35
52.542K
$2.23M
IMPP Imperial Petroleum Inc. Common Shares $4.91
965.449K
$4.75M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.20
300
$7.86K
IMRN Immuron Limited American Depositary Shares $0.7900
9.169K
$7.57K
IMRX Immuneering Corporation Class A Common Stock $5.20
526.177K
$2.76M
IMSR Terrestrial Energy Inc. Common Stock $6.96
2.483M
$17.11M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5600
11.587K
$6.28K
IMTX Immatics N.V. Ordinary Shares $11.20
236.897K
$2.66M
IMUX Immunic, Inc. Common Stock $9.91
334.815K
$3.41M
IMVT Immunovant, Inc. Common Stock $26.95
1.629M
$43.95M
IMXI International Money Express, Inc. $15.91
298.601K
$4.76M
INAB IN8bio, Inc. Common Stock $1.48
91.88K
$137.73K
INAC Indigo Acquisition Corp. Ordinary Shares $10.16
8.483K
$86.35K
INBK First Internet Bancorp $22.58
14.847K
$336.71K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.89
500
$12.44K
INBS Intelligent Bio Solutions Inc. Common Stock $2.30
40.234K
$94.77K
INBX Inhibrx, Inc. Common Stock $124.82
280.73K
$35.62M
INCR Intercure Ltd. Ordinary Shares $0.8114
58.803K
$47.94K
INDB Independent Bank Corp/MA $77.05
234.634K
$18.26M
INDI indie Semiconductor, Inc. Class A Common Stock $4.18
6.403M
$26.03M
INDO Indonesia Energy Corporation Limited $3.47
863.044K
$2.96M
INDP Indaptus Therapeutics, Inc. Common Stock $2.92
19.319K
$59.50K
INDV Indivior PLC Ordinary Shares $34.15
1.613M
$55.36M
INEO INNEOVA Holdings Limited Ordinary Shares $0.7096
74.417K
$52.59K
INFU InfuSystem Holdings, Inc. $9.83
100.459K
$987.18K
INFY Infosys Limited American Depositary Shares $12.46
13.526M
$167.49M
ING ING Groep N.V. American Depositary Shares $27.62
2.312M
$64.27M
INGM Ingram Micro Holding Corporation $30.30
712.352K
$21.54M
INGR Ingredion Incorporated $111.71
226.081K
$25.43M
INHD Inno Holdings Inc. Common Stock $0.0834
650.076M
$82.32M
INKT MiNK Therapeutics, Inc. Common Stock $12.54
43.617K
$495.60K
INLF INLIF LIMITED Ordinary Shares $3.11
5.151K
$15.86K
INM InMed Pharmaceuticals Inc. Common Shares $0.7010
13.306K
$9.69K
INMB INmune Bio Inc. Common stock $1.35
130.778K
$174.93K
INMD InMode Ltd. Ordinary Shares $13.98
314.658K
$4.40M
INN Summit Hotel Properties, Inc. $5.08
525.516K
$2.62M
INNV InnovAge Holding Corp. Common Stock $8.23
103.437K
$840.23K
INO Inovio Pharmaceuticals, Inc. $1.13
1.027M
$1.16M
INR Infinity Natural Resources, Inc. $16.28
137.835K
$2.26M
INSE Inspired Entertainment, Inc. $6.99
101.935K
$712.54K
INSG Inseego Corp. Common Stock $14.83
38.503K
$571.67K
INSP Inspire Medical Systems, Inc. $53.41
618.753K
$32.93M
INSW International Seaways, Inc. Common Stock $81.22
497.143K
$40.46M
INTA Intapp, Inc. Common Stock $23.00
552.578K
$12.65M
INTG Intergroup Corporation (The) $42.00
8.388K
$350.68K
INTJ Intelligent Group Limited Ordinary Shares $10.06
399
$4.03K
INTR Inter & Co. Inc. Class A Common Shares $7.54
1.636M
$12.36M
INTS Intensity Therapeutics, Inc. Common stock $5.08
30.562K
$157.35K
INV Innventure, Inc. Common Stock $6.35
1.418M
$9.04M
INVA Innoviva, Inc. Common Stock $23.05
389.991K
$9.01M
INVH Invitation Homes Inc. Common Stock $27.65
5.098M
$143.01M
INVX Innovex International, Inc. $28.20
356.334K
$9.96M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6743
2.117M
$1.43M
IONR ioneer Ltd American Depositary Shares $3.88
16.679K
$65.77K
IONS Ionis Pharmaceuticals, Inc. Common Stock $74.80
3.131M
$230.35M
IOTR iOThree Limited Ordinary Shares $2.90
22.916K
$65.48K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.30
8.436M
$27.87M
IP International Paper Co. $33.28
6.473M
$217.15M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.29
89.624K
$922.12K
IPDN Professional Diversity Network, Inc. $0.6828
71.039K
$52.48K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.43
55.489K
$578.75K
IPGP IPG Photonics Corporation $113.26
253.048K
$28.88M
IPHA Innate Pharma S.A. ADS $1.48
66.536K
$96.21K
IPM Intelligent Protection Management Corp. Common Stock $1.77
100.313K
$178.65K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.37
68.433K
$709.65K
IPSC Century Therapeutics, Inc. Common Stock $2.19
430.942K
$941.33K
IPST Heritage Distilling Holding Company, Inc. Common Stock $4.80
110.842K
$559.59K
IPW iPower, Inc. Common Stock $0.9210
472.234K
$452.26K
IPX IperionX Limited American Depositary Share $29.18
127.316K
$3.73M
IQ iQIYI, Inc. American Depositary Shares $1.16
13.909M
$16.33M
IQST IQSTEL INC. Common Stock $1.32
439.011K
$599.89K
IR Ingersoll Rand Inc. Common Stock $77.46
5.361M
$417.18M
IRAB Iris Acquisition Corp II $9.93
10.91K
$108.35K
IRD Opus Genetics, Inc. Common Stock $4.65
1.425M
$6.87M
IRDM Iridium Communications Inc. $36.24
1.306M
$47.57M
IREN Iris Energy Limited Ordinary Shares $43.83
24.985M
$1.08B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.95
16.444K
$163.63K
IRON Disc Medicine, Inc. Common Stock $65.97
524.931K
$34.71M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.14
84.381K
$1.21M
IRT Independence Realty Trust Inc. $16.35
1.917M
$31.39M
IRTC iRhythm Technologies, Inc $120.75
401.523K
$48.41M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.13
1.901M
$8.04M
ISBA Isabella Bank Corporation Common stock $41.75
2.853K
$118.69K
ISPC iSpecimen Inc. Common Stock $4.24
147.153K
$630.15K
ISPR Ispire Technology Inc. Common Stock $1.38
28.451K
$38.24K
ISRG Intuitive Surgical Inc. $453.69
1.497M
$677.80M
ISSC Innovative Solutions & Support $20.47
225.006K
$4.53M
ISTR Investar Holding Corporation $27.77
93.847K
$2.62M
ITGR Integer Holdings Corporation $83.66
612.97K
$51.14M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.93
13.403K
$133.09K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3390
192.991K
$75.03K
ITP IT Tech Packaging, Inc. $0.1850
285.838K
$53.21K
ITRG Integra Resources Corp. $2.71
1.933M
$5.17M
ITRN Ituran Location and Control Ltd. $55.40
47.37K
$2.62M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.60
18.017M
$155.36M
ITW Illinois Tool Works Inc. $265.20
1.422M
$378.37M
IVA Inventiva S.A. American Depository Shares $4.94
141.063K
$696.20K
IVDA Iveda Solutions, Inc. Common Stock $0.2955
153.669K
$45.84K
IVF INVO Fertility, Inc. Common Stock $1.87
26.407K
$50.20K
IVR Invesco Mortgage Capital Inc. $8.12
1.556M
$12.65M
IVT InvenTrust Properties Corp. $31.89
623.099K
$19.88M
IVVD Invivyd, Inc. Common Stock $1.35
1.156M
$1.57M
IXHL Incannex Healthcare Limited American Depositary Shares $3.90
371.42K
$1.49M
IZEA IZEA Worldwide, Inc. Common Stock $4.28
27.883K
$118.68K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3450
56.649K
$20.11K
JACS Jackson Acquisition Company II $10.61
3.301K
$35.01K
JAN JanOne Inc. Common Stock (NV) $26.13
498.93K
$12.87M
JANX Janux Therapeutics, Inc. Common Stock $14.11
862.398K
$12.18M
JATT JATT II Acquisition Corp Ordinary Shares $10.65
3.537K
$37.37K
JAZZ Jazz Pharmaceuticals, Inc. $196.11
485.029K
$97.49M
JBDI JBDI Holdings Limited Ordinary Shares $0.5720
3.593K
$2.08K
JBGS JBG SMITH Properties Common Shares $14.92
375.575K
$5.62M
JBHT JB Hunt Transport Services Inc $246.31
569.821K
$140.44M
JBI Janus International Group, Inc. $5.21
1.437M
$7.60M
JBIO Jade Biosciences, Inc. Common Stock $22.10
1.13M
$27.22M
JBSS John B. Sanfilippo & SON $76.63
94.248K
$7.21M
JBTM JBT Marel Corporation $122.00
592.327K
$71.97M
JCAP Jefferson Capital, Inc. Common Stock $20.59
80.733K
$1.65M
JCI Johnson Controls International plc $140.68
1.643M
$232.48M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.09
11.046K
$12.01K
JCTC Jewett-Cameron Trading $1.96
120.612K
$235.95K
JDZG JIADE LIMITED Common stock $1.19
46.233K
$54.99K
JEF Jefferies Financial Group Inc. $47.25
2.146M
$101.65M
JELD JELD-WEN Holding, Inc. $1.45
1.581M
$2.30M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.23
14.566K
$18.24K
JENA Jena Acquisition Corporation II $10.25
2.627K
$26.93K
JF J and Friends Holdings Limited American Depositary Shares $1.04
1.333K
$1.41K
JFB JFB Construction Holdings Class A Common Stock $5.68
341.502K
$2.02M
JFIN Jiayin Group Inc. American Depositary Shares $4.63
32.864K
$151.75K
JFU 9F Inc. American Depositary Shares $3.14
15.725K
$57.30K
JG Aurora Mobile Limited American Depositary Shares $7.07
1.225K
$8.52K
JHG Janus Henderson Group plc Ordinary Shares $51.57
1.661M
$85.68M
JHX JAMES HARDIE INDUSTRIES plc. $20.50
8.329M
$174.71M
JILL J.Jill, Inc. Common Stock $12.68
25.881K
$331.23K
JKHY Henry (Jack) & Associates $153.75
596.619K
$91.49M
JKS JINKOSOLAR HOLDINGS CO $21.53
609.214K
$13.04M
JL J-Long Group Limited Ordinary Shares $6.54
18.945K
$128.36K
JLHL Julong Holding Limited Class A Ordinary Shares $13.10
288.015K
$3.49M
JLL Jones Lang LaSalle, Inc. $338.66
616.726K
$207.92M
JMIA Jumia Technologies AG $6.85
1.055M
$7.26M
JMSB John Marshall Bancorp, Inc. Common Stock $20.88
22.318K
$466.43K
JOYY JOYY Inc. American Depositary Shares $57.22
462.624K
$26.37M
JRSH Jerash Holdings (US), Inc. Common Stock $3.53
115.8K
$409.57K
JRVR James River Group Holdings, Ltd $6.22
151.237K
$945.55K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.40
4.595K
$84.77K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8903
121.017K
$107.80K
JTAI Jet.AI Inc. Common Stock $6.37
71.268K
$445.02K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3600
17.271K
$6.32K
JVA Coffee Holding Co., Inc. $4.64
40.063K
$190.05K
JXG JX Luxventure Limited Common Stock $3.85
100
$385.00
JXN Jackson Financial Inc. $115.21
341.347K
$39.39M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $5.30
21.3K
$111.34K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8502
1.819K
$1.66K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.9925
26.389K
$26.14K
KALA KALA BIO, Inc. Common Stock $0.1055
3.896M
$421.49K
KALU Kaiser Aluminum Corporation $172.52
146.772K
$25.34M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.63
70.093M
$1.87B
KARO Karooooo Ltd. Ordinary Shares $49.81
22.292K
$1.11M
KAVL Kaival Brands Innovations Group, Inc $0.0348
74.725K
$2.77K
KBDC Kayne Anderson BDC, Inc. $14.50
140.05K
$2.02M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.05
37.915K
$381.57K
KBSX FST Corp. Ordinary Shares $1.30
5.121K
$6.70K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.95
616K
$9.19M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.30
13.109K
$135.02K
KDK Kodiak AI, Inc. Common Stock $8.15
288.787K
$2.33M
KE Kimball Electronics, Inc. $26.04
110.736K
$2.90M
KEEL Keel Infrastructure Corp. Common Stock $2.85
20.843M
$57.54M
KEP Korea Electric Power Corp $14.69
285.872K
$4.23M
KEQU Kewaunee Scientific Corp $37.53
273
$10.15K
KEYS Keysight Technologies, Inc. $343.44
690.679K
$230.82M
KFFB Kentucky First Federal Bancorp $4.32
800
$3.58K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.48
52.242K
$547.55K
KFS Kingsway Financial Services, Inc. $11.13
71.983K
$805.42K
KGC Kinross Gold Corporation $29.89
9.011M
$269.61M
KGEI Kolibri Global Energy Inc. Common Stock $5.80
217.188K
$1.23M
KGS Kodiak Gas Services, Inc. $66.71
659.576K
$43.92M
KHC The Kraft Heinz Company Common Stock $22.28
11.76M
$263.46M
KIDS OrthoPediatrics Corp. Common Stock $14.64
173.555K
$2.57M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.8600
3.953M
$3.83M
KINS Kingstone Companies, Inc. $16.95
73.837K
$1.26M
KITT Nauticus Robotics, Inc. Common stock $2.35
597.079K
$1.48M
KLAC KLA Corporation Common Stock $1,686.00
866.773K
$1.55B
KLC KinderCare Learning Companies, Inc. $3.87
513.963K
$1.94M
KLIC Kulicke & Soffa Industries Inc $83.70
334.181K
$27.81M
KLRA Kailera Therapeutics, Inc. Common Stock $24.71
639.468K
$15.38M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.46
85.532K
$475.25K
KLTR Kaltura, Inc. Common Stock $1.44
347.203K
$502.90K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.95
448.974K
$1.71M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $3.05
27.194K
$81.02K
KMTS Kestra Medical Technologies, Ltd. Common Stock $21.00
153.416K
$3.11M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7140
124.718K
$86.34K
KNF Knife River Corporation $89.71
499.133K
$44.40M
KNOP KNOT OFFSHORE PARTNERS LP $10.77
43.561K
$468.92K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $52.03
1.113M
$59.37M
KNSL Kinsale Capital Group, Inc. $331.03
213.049K
$70.19M
KNTK Kinetik Holdings Inc. $49.85
749.275K
$37.07M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $63.36
2.887M
$184.41M
KOD Kodiak Sciences Inc Common Stock $43.67
317.012K
$14.03M
KODK EASTMAN KODAK COMPANY $13.31
1.573M
$21.22M
KOF Coca-Cola FEMSA, S.A.B DE C.V $99.02
275.827K
$27.27M
KOP Koppers Holdings, Inc. $39.80
96.81K
$3.89M
KORE KORE Group Holdings, Inc. $9.14
2.227K
$20.36K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.10
3.181K
$32.13K
KPLT Katapult Holdings, Inc. Common Stock $7.01
102
$715.00
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.36
22.373K
$52.02K
KPTI Karyopharm Therapeutics Inc. $8.40
246.584K
$2.05M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.91
16.3K
$161.58K
KREF KKR Real Estate Finance Trust Inc. $6.13
1.31M
$8.07M
KRG Kite Realty Group Trust $26.07
2.29M
$59.41M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.46
13.884K
$46.50K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.00
100.381K
$400.58K
KRNY Kearny Financial Corporation $8.07
199.465K
$1.62M
KRO Kronos Worldwide, Inc. $7.10
145.726K
$1.04M
KROS Keros Therapeutics, Inc. Common Stock $11.11
161.588K
$1.79M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.35
1.039M
$15.75M
KRRO Korro Bio, Inc. Common Stock $12.64
51.976K
$659.52K
KRSP Rice Acquisition Corporation 3 $10.35
211.595K
$2.19M
KRT Karat Packaging Inc. Common Stock $28.44
43.18K
$1.23M
KRUS Kura Sushi USA, Inc. Class A Common Stock $54.20
129.86K
$7.02M
KRYS Krystal Biotech, Inc. Common Stock $257.10
147.845K
$38.58M
KSCP Knightscope, Inc. Class A Common Stock $3.07
206.395K
$628.04K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $85.92
789.793K
$67.90M
KTB Kontoor Brands, Inc. Common Stock $72.00
396.417K
$28.50M
KTOS Kratos Defense & Security Solutions, Inc. $59.72
2.809M
$169.12M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6875
253.321K
$173.53K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.96
159
$1.58K
KULR KULR Technology Group, Inc. $2.41
1.24M
$3.02M
KUST Kustom Entertainment, Inc. Common Stock $3.32
23.104K
$80.06K
KW KENNEDY-WILSON HOLDINGS, INC. $10.89
634.997K
$6.92M
KWM K Wave Media, Ltd. Ordinary Shares $0.3544
367.781K
$126.70K
KXIN Kaixin Holdings Ordinary Shares $5.58
4.195K
$23.83K
KYIV Kyivstar Group Ltd. Common Shares $11.75
679.7K
$7.89M
KYMR Kymera Therapeutics, Inc. Common Stock $81.60
619.008K
$50.34M
KYNB Kyntra Bio, Inc. Common Stock $7.05
4.245K
$29.98K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.43
689.285K
$5.82M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.41
244.001K
$3.04M
KZR Kezar Life Sciences, Inc. Common Stock $7.33
63.182K
$460.26K
LAB Standard BioTools Inc. Common Stock $0.8905
4.535M
$4.07M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $3.59
167.858K
$598.63K
LAC Lithium Americas Corp. $4.95
10.432M
$50.87M
LAES SEALSQ Corp Ordinary Shares $2.64
4.626M
$12.34M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.02
3.556K
$35.61K
LAKE Lakeland Industries Inc $9.73
32.317K
$318.02K
LAND Gladstone Land Corporation $9.79
559.838K
$5.47M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.27
16.421K
$348.86K
LANV Lanvin Group Holdings Limited $1.61
1.352K
$2.17K
LASE Laser Photonics Corporation Common Stock $0.6900
1.647M
$1.15M
LASR nLIGHT, Inc. Common Stock $65.17
674.245K
$43.68M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.06
8.25K
$82.95K
LAUR Laureate Education, Inc. Common Stock $31.59
1.356M
$42.74M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.8701
28.283K
$26.14K
LBRDA Liberty Broadband Corporation Class A $37.00
123.533K
$4.69M
LBRDK Liberty Broadband Corporation Class C $37.06
4.048M
$154.98M
LBRX LB Pharmaceuticals Inc Common Stock $30.58
129.408K
$3.98M
LBTYA Liberty Global Ltd. Class A Common Shares $11.40
1.665M
$19.13M
LBTYB Liberty Global Ltd. Class B Common Shares $16.70
327
$5.36K
LBTYK Liberty Global Ltd. Class C Common Shares $11.11
760.239K
$8.53M
LC LendingClub Corporation $16.55
3.81M
$63.45M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.33
100
$1.03K
LCFY Locafy Limited Ordinary Share $4.32
6.571K
$28.85K
LCID Lucid Group, Inc. Common Stock $5.73
16.52M
$94.42M
LCTX Lineage Cell Therapeutics, Inc. $1.46
2.23M
$3.34M
LCUT Lifetime Brands, Inc. $6.69
67.362K
$458.60K
LDOS Leidos Holdings, Inc. $145.25
649.932K
$94.97M
LE Lands' End, Inc. Common Stock $10.98
134.173K
$1.47M
LECO Lincoln Electric Holdings Inc $257.51
789.283K
$202.25M
LEGH Legacy Housing Corporation Common Stock $20.93
56.958K
$1.19M
LEGN Legend Biotech Corporation American Depositary Shares $22.64
1.417M
$32.69M
LEGO Legato Merger Corp. IV $9.86
2.901K
$28.63K
LEGT Legato Merger Corp. III $11.04
798
$8.82K
LEN Lennar Corporation Class A $88.79
2.228M
$199.05M
LEN.B Lennar Corporation Class B $86.29
66.265K
$5.78M
LENZ LENZ Therapeutics, Inc. Common Stock $9.05
518.524K
$4.71M
LESL Leslie's, Inc. Common Stock $1.71
81.139K
$141.17K
LEVI Levi Strauss & Co. Class A Common Stock $21.91
3.127M
$68.53M
LEXX Lexaria Bioscience Corp. Common Stock $0.6600
778.861K
$590.89K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.97
4.129K
$41.15K
LFCR Lifecore Biomedical, Inc. Common Stock $4.94
174.785K
$876.82K
LFMD LifeMD, Inc. Common Stock $4.43
522.355K
$2.31M
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.92
7.614K
$14.84K
LFST LifeStance Health Group, Inc. Common Stock $7.45
4.498M
$33.66M
LFT Lument Finance Trust, Inc. $1.19
146.244K
$175.63K
LFVN Lifevantage Corporation Common Stock (Delaware) $4.93
150.69K
$760.75K
LGCB Linkage Global Inc Ordinary Shares $0.5290
68.442K
$34.94K
LGCL Lucas GC Limited Ordinary Shares $1.71
19.764K
$33.65K
LGCY Legacy Education Inc. $11.28
41.505K
$468.07K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8823
72.509K
$64.49K
LGMK LogicMark, Inc. Common Stock (NV) $0.5500
139
$76.00
LGN Legence Corp. Class A Common stock $81.87
1.151M
$92.80M
LGND Ligand Pharmaceuticals Inc. $224.86
156.988K
$35.62M
LGO Largo Inc. Common Shares $1.20
1.591M
$1.89M
LGVN Longeveron Inc. Common Stock $0.8607
124.652K
$108.76K
LHAI Linkhome Holdings Inc. Common stock $1.09
50.034K
$53.39K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2112
747.909K
$146.84K
LHX L3Harris Technologies, Inc. $315.03
1.466M
$471.68M
LI Li Auto Inc. American Depositary Shares $17.75
2.344M
$41.67M
LICN Lichen China Limited Class A Ordinary Shares $4.60
46.492K
$184.13K
LIDR AEye, Inc. Class A Common Stock $2.08
1.576M
$3.29M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.27
33.007K
$305.73K
LIF Life360, Inc. Common Stock $42.41
391.564K
$16.66M
LIFE aTyr Pharma, Inc. Common Stock $17.69
257.54K
$4.48M
LII Lennox International Inc. $517.62
965.347K
$503.60M
LILA Liberty Latin America Ltd. Class A Common Stock $7.92
260.945K
$2.10M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.12
405.311K
$3.35M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2036
811.218K
$164.48K
LIN Linde plc Ordinary Share $499.41
1.006M
$508.80M
LINC Lincoln Educational Services $40.35
204.472K
$8.18M
LIND Lindblad Expeditions Holdings Inc. Common Stock $18.02
324.345K
$5.72M
LINE Lineage, Inc. Common Stock $35.99
1.565M
$56.43M
LINK Interlink Electronics, Inc. Common Stock $2.90
5.332K
$15.66K
LION Lionsgate Studios Corp. Common Shares $12.80
2.691M
$32.55M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.0500
20K
$1.00K
LIQT LiqTech International, Inc. $2.09
2.793K
$6.05K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.01
1.217K
$2.43K
LITE Lumentum Holdings Inc. Common Stock $887.00
6.243M
$5.31B
LITS Lite Strategy, Inc. Common Stock $1.15
255.225K
$287.92K
LIVN LivaNova PLC Ordinary Shares $58.92
594.172K
$35.16M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.50
11.507K
$40.77K
LKFN Lakeland Financial Corp $59.58
133.621K
$8.00M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.09
13.661K
$137.85K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $89.50
65.02K
$5.80M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $91.72
294.671K
$27.02M
LMAT LeMaitre Vascular, Inc. $107.27
191.747K
$20.83M
LMB Limbach Holdings, Inc Common Stock $91.56
176.585K
$16.21M
LMFA LM Funding America, Inc. Common Stock $0.2280
398.223K
$93.81K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.37
256.683K
$2.39M
LNAI Lunai Bioworks Inc. Common Stock $0.3105
625.321K
$206.39K
LNC Lincoln National Corp. $36.98
939.619K
$34.91M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.79
130.202K
$492.39K
LNKB LINKBANCORP, Inc. Common Stock $8.57
50.688K
$436.00K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.55
170.342K
$269.83K
LNSR LENSAR, Inc. Common Stock $5.34
62.401K
$333.75K
LNT Alliant Energy Corporation Common Stock $71.30
1.382M
$99.57M
LNTH Lantheus Holdings, Inc $81.17
614.335K
$49.85M
LNZA LanzaTech Global, Inc. Common Stock $24.50
8.966K
$223.20K
LOAN Manhattan Bridge Capital, Inc $4.36
9.465K
$41.56K
LOB Live Oak Bancshares, Inc. $37.82
155.224K
$5.84M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6434
447.152K
$290.01K
LOCL Local Bounti Corporation $2.39
94.183K
$228.87K
LOCO El Pollo Loco Holdings, Inc. $13.59
139.952K
$1.90M
LOGC ContextLogic Inc. Class A Common Stock $8.52
85.855K
$731.77K
LOGI Logitech International SA $97.70
738.824K
$71.89M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.45
266.639K
$2.79M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.85
186.187K
$2.04M
LONA LeonaBio, Inc. Common Stock $8.66
28.122K
$242.41K
LOOP Loop Industries, Inc. Common Stock $1.35
46.146K
$63.16K
LOPE Grand Canyon Education, Inc $169.26
193.851K
$32.84M
LOT Lotus Technology Inc. American Depositary Shares $1.30
81.116K
$105.43K
LOVE The Lovesac Company Common Stock $15.63
117.203K
$1.83M
LPA Logistic Properties of the Americas $3.60
6.985K
$25.15K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.75
76.475K
$822.73K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.64
6.599K
$70.18K
LPLA LPL Financial Holdings Inc. $330.89
534.982K
$176.56M
LPRO Open Lending Corporation Common Stock $1.73
313.502K
$549.48K
LPTH Lightpath Technologies Inc $12.24
2.763M
$33.42M
LPX Louisiana-Pacific Corp. $72.05
1.485M
$108.36M
LQDA Liquidia Corporation Common Stock $38.15
471.091K
$17.89M
LQDT Liquidity Services, Inc. $35.37
108.979K
$3.86M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
1.103K
$1.41K
LRHC La Rosa Holding Corp. Common Stock $2.01
279.396K
$580.93K
LRMR Larimar Therapeutics, Inc. Common Stock $4.33
1.444M
$6.16M
LSAK Lesaka Technologies, Inc. Common Stock $4.81
16.387K
$78.54K
LSBK Lake Shore Bancorp, Inc. $15.89
5.54K
$87.83K
LSCC Lattice Semiconductor Corp $117.93
2.179M
$250.02M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.27
7.735K
$38.63K
LSH Lakeside Holding Limited Common Stock $0.6000
13.902K
$7.90K
LSPD Lightspeed Commerce Inc. $9.06
952.182K
$8.61M
LSTA Lisata Therapeutics, Inc. Common Stock $3.22
60.655K
$192.75K
LTH Life Time Group Holdings, Inc. $26.00
1.6M
$42.12M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $46.96
641.65K
$30.22M
LTRN Lantern Pharma Inc. Common Stock $2.07
201.547K
$421.38K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.86
840.054K
$1.57M
LUCD Lucid Diagnostics Inc. Common Stock $1.03
746.283K
$780.52K
LUCK Lucky Strike Entertainment Corporation $7.55
32.446K
$238.96K
LUCY Innovative Eyewear, Inc. Common Stock $1.02
47.24K
$48.77K
LUD Luda Technology Group Limited $6.24
21.77K
$132.13K
LULU lululemon athletica inc. $137.55
3.141M
$435.62M
LUMN Lumen Technologies, Inc. $8.61
6.595M
$57.21M
LUNA Luna Innovations Incorporated $1.05
8.725K
$9.16K
LUNG Pulmonx Corporation Common Stock $1.19
1.037M
$1.25M
LUNR Intuitive Machines, Inc. Class A Common Stock $25.13
8.095M
$193.37M
LUV Southwest Airlines Co. $37.25
5.694M
$211.90M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.82
99.56K
$887.66K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $10.70
3.996K
$41.48K
LVO LiveOne, Inc. Common Stock $5.19
98.747K
$512.25K
LW Lamb Weston Holdings, Inc. $43.03
940.275K
$40.65M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.18
27.493K
$279.88K
LWLG Lightwave Logic, Inc. Common Stock $12.77
6.173M
$70.88M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.05
799.51K
$1.65M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.04
73.667K
$77.56K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.69
279.043K
$1.58M
LXFR Luxfer Holdings PLC Ordinary Shares $14.25
316.331K
$4.46M
LXRX Lexicon Pharmaceuticals, Inc. $1.59
1.569M
$2.48M
LYB LyondellBasell Industries N.V. Class A $73.48
6.544M
$477.16M
LYEL Lyell Immunopharma, Inc. Common Stock $20.74
42.799K
$889.18K
LYFT Lyft, Inc. Class A Common Stock $14.31
11.58M
$164.75M
LYG Lloyds Banking Group PLC $5.23
16.784M
$88.33M
LYRA Lyra Therapeutics, Inc. Common Stock $0.7050
2.656K
$1.89K
LYV Live Nation Entertainment Inc. $153.13
1.217M
$186.21M
LZ LegalZoom.com, Inc. Common Stock $6.47
1.627M
$10.53M
LZM Lifezone Metals Limited $4.82
405.65K
$1.95M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.1007
4.244M
$411.44K
MA Mastercard Incorporated $529.87
5.21M
$2.74B
MAA Mid-America Apartment Communities, Inc. $129.71
1.238M
$161.31M
MAAS Highest Performances Holdings Inc. American Depository Shares $10.05
242.072K
$2.74M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.81
16.126K
$174.32K
MAIA MAIA Biotechnology, Inc. $1.32
1.184M
$1.57M
MAIN Main Street Capital Corporation $53.94
439.313K
$23.64M
MAIR Madison Air Solutions Corporation $35.92
1.916M
$67.84M
MAKO Mako Mining Corp Common Stock $7.20
188.59K
$1.37M
MAMA Mama's Creations, Inc. Common Stock $13.65
300.869K
$4.08M
MAMO Massimo Group Common Stock $0.9794
224.256K
$216.94K
MANE Veradermics, Incorporated $108.50
599.505K
$61.88M
MANH Manhattan Associates Inc $143.85
728.887K
$104.96M
MANU MANCHESTER UNITED PLC $17.50
168.119K
$2.92M
MAPS WM Technology, Inc. Class A Common Stock $0.3600
2.885M
$977.08K
MAR Marriot International Class A Common Stock $347.04
1.052M
$370.43M
MARA Marathon Digital Holdings, Inc. Common Stock $10.67
33.383M
$350.97M
MARPS Marine Petroleum Trust $5.17
27.87K
$143.02K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.53
452.195K
$789.83K
MASS 908 Devices Inc. Common Stock $6.50
360.291K
$2.38M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.13
25.335K
$28.41K
MATW Matthews International Corp $27.78
76.444K
$2.14M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.04
548.658K
$588.48K
MAZE Maze Therapeutics, Inc. Common Stock $25.70
352.446K
$8.98M
MB MasterBeef Group Ordinary Shares $7.49
25.426K
$189.92K
MBBC Marathon Bancorp, Inc. Common Stock $15.00
1.424K
$21.01K
MBIN Merchants Bancorp Common Stock $45.00
251.162K
$11.60M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.11
28.668K
$691.50K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.38
5.251K
$133.49K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.90
8.207K
$166.01K
MBLY Mobileye Global Inc. Class A Common Stock $8.70
4.623M
$40.72M
MBOT Microbot Medical, Inc. Common Stock $2.05
963.043K
$1.98M
MBRX Moleculin Biotech, Inc. $2.46
78.143K
$195.50K
MBUU Malibu Boats, Inc. Class A $25.22
134.868K
$3.40M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.10
18.576K
$187.62K
MBX MBX Biosciences, Inc. Common Stock $28.62
240.809K
$6.84M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $88.70
65.249K
$5.83M
MCBS METROCITY BANKSHARES INC $31.94
51.493K
$1.65M
MCD McDonald's Corporation $289.99
2.894M
$840.80M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $22.77
80.011K
$1.83M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.17
32.316K
$328.86K
MCHB Mechanics Bancorp Class A Common Stock $15.18
368.568K
$5.63M
MCHP Microchip Technology Inc $90.50
10.014M
$893.32M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $77.03
46.635K
$3.44M
MCHX Marchex, Inc. Class B $1.74
31.481K
$55.14K
MCRB Seres Therapeutics, Inc. $7.05
106.679K
$733.34K
MCRI Monarch Casino & Resort Inc $119.38
100.368K
$12.01M
MCRP Micropolis Holding Company $2.42
90.389K
$217.29K
MCS The Marcus Corporation $18.92
93.46K
$1.78M
MCVT Mill City Ventures III, Ltd. Common Stock $26.06
4.012K
$104.32K
MD Pediatrix Medical Group, Inc. $22.31
796.23K
$17.81M
MDAI Spectral AI, Inc. Class A Common Stock $1.97
298.026K
$580.15K
MDBH MDB Capital Holdings, LLC Class A common $3.55
3.318K
$11.97K
MDCX Medicus Pharma Ltd. Common Stock $0.2851
801.723K
$230.24K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $518.58
123.954K
$63.77M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9200
4.015K
$3.74K
MDLN Medline Inc. Class A common stock $44.00
8.038M
$348.82M
MDLZ Mondelez International, Inc. Class A $60.81
12.775M
$781.34M
MDRR Medalist Diversified REIT, Inc. $11.13
175
$1.95K
MDU MDU Resources Group, Inc. $21.95
1.491M
$32.76M
MDV Modiv Industrial, Inc. $16.00
66.908K
$1.08M
MDXH MDxHealth SA Ordinary Shares $1.95
164.784K
$328.57K
MEC Mayville Engineering Company, Inc. $21.88
177.224K
$3.89M
MEDP Medpace Holdings, Inc. Common Stock $413.59
406.707K
$167.43M
MEG Montrose Environmental Group, Inc. $20.36
122.359K
$2.51M
MEGL Magic Empire Global Limited Ordinary Shares $1.16
8.602K
$10.14K
MEHA Functional Brands, Inc. Common Stock $0.0926
5.359M
$502.67K
$1,768.00
410.833K
$720.92M
MENS Jyong Biotech Ltd. Ordinary Shares $2.19
19.626K
$42.38K
MERC Mercer International Inc $1.09
309.221K
$329.05K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.94
5.775K
$57.40K
MESO Mesoblast Limited American Depositary Shares $15.56
132.488K
$2.06M
META Meta Platforms, Inc. Class A Common Stock $622.20
17.857M
$11.76B
METC Ramaco Resources, Inc. Class A Common Stock $14.40
935.066K
$13.61M
METCB Ramaco Resources, Inc. Class B Common Stock $9.98
8.729K
$88.16K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.10
336
$8.42K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.15
1.183K
$29.71K
MFC Manulife Financial Corp. $38.18
1.558M
$59.76M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.42
3.022M
$25.43M
MFIC MidCap Financial Investment Corporation Common Stock $11.44
296.951K
$3.40M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.39
6.025K
$152.85K
MFIN Medallion Financial Corp $9.44
13.943K
$130.23K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
5.149K
$7.71K
MGLD The Marygold Companies, Inc. $1.10
2.173K
$2.41K
MGM MGM RESORTS INTERNATIONAL $39.50
5.111M
$202.30M
MGN Megan Holdings Limited Ordinary Shares $0.1752
670.506K
$116.95K
MGNI Magnite, Inc. Common Stock $12.70
1.315M
$16.98M
MGRT Mega Fortune Company Limited Ordinary Shares $137.00
16.522K
$2.27M
MGRX Mangoceuticals, Inc. Common Stock $0.3315
584.691K
$202.99K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.78
700.041K
$6.21M
MGX Metagenomi, Inc. Common Stock $1.33
147.413K
$201.97K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $30.30
1.614M
$48.41M
MHK Mohawk Industries, Inc. $102.00
1.155M
$119.11M
MIAX Miami International Holdings, Inc. $47.64
579.439K
$27.52M
MICC The Magnum Ice Cream Company N.V. $13.05
1.683M
$21.96M
MIGI Mawson Infrastructure Group Inc. Common Stock $4.71
172.091K
$762.58K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3001
426.56K
$131.04K
MIND MIND Technology, Inc. Common Stock (DE) $6.17
106.994K
$660.86K
MIR Mirion Technologies, Inc. $18.66
8.597M
$154.99M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.00
73.601K
$74.59K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $94.20
664.741K
$62.41M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.81
619.948K
$1.13M
MITQ Moving iMage Technologies, Inc. $0.6600
196.946K
$128.94K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.09
434.149K
$3.36M
MKC McCormick & Company, Incorporated Non-VTG CS $50.42
1.979M
$99.77M
MKC.V McCormick & Company, Incorporated Voting CS $50.56
4.008K
$202.70K
MKDW MKDWELL Tech Inc. Ordinary Share $7.28
9.61K
$67.96K
$1,770.00
197.977K
$351.11M
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.14
6.977K
$70.75K
MKTW MarketWise, Inc. Class A Common Stock $17.65
6.794K
$118.89K
MKTX MarketAxess Holdings Inc. $160.77
516.791K
$82.21M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.91
8.22K
$25.12K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.00
52.862K
$527.83K
MLAB Mesa Laboratories Inc $95.76
129.514K
$12.58M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.57
21.557K
$227.86K
MLCI Mount Logan Capital Inc. Common Stock $4.61
6.176K
$28.46K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.36
500
$11.68K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.60
847.449K
$4.67M
MLEC Moolec Science SA Ordinary Shares $8.59
110.982K
$948.39K
MLGO MicroAlgo, Inc. Ordinary Shares $3.93
25.935K
$101.39K
MLI Mueller Industries, Inc. $132.78
460.26K
$61.60M
MLKN MillerKnoll, Inc. Common Stock $15.94
805.102K
$12.95M
MLM Martin Marietta Materials $612.85
476.489K
$294.47M
MLP Maui Land & Pineapple Co. $15.28
4.803K
$73.66K
MLR Miller Industries, Inc. $46.54
63.862K
$2.98M
MLSS Milestone Scientific, Inc. Common Stock $0.3050
458.409K
$144.02K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.10
482.753K
$7.82M
MLYS Mineralys Therapeutics, Inc. Common Stock $25.56
722.004K
$18.41M
MMA Alta Global Group Limited $0.6280
381.447K
$249.07K
MMED MiniMed Group, Inc. Common Stock $12.04
618.871K
$7.66M
MMLP Martin Midstream Partners LP $2.48
4.717K
$11.94K
MMSI Merit Medical Systems Inc $64.84
676.076K
$43.73M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.06
9.86K
$99.19K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7405
407.93K
$309.48K
MNDY monday.com Ltd. Ordinary Shares $65.45
526.854K
$34.85M
MNPR Monopar Therapeutics Inc. Common Stock $50.08
113.819K
$6.01M
MNRO Monro, Inc. Common Stock $16.75
619.565K
$10.36M
MNSB MainStreet Bancshares, Inc. Common Stock $23.85
32.552K
$789.13K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.20
1.045K
$26.28K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.56
176.052K
$2.57M
MNST Monster Beverage Corporation $76.04
2.166M
$166.32M
MNTK Montauk Renewables, Inc. Common Stock $1.47
170.816K
$247.51K
MNTN Everest Consolidator Acquisition Corporation $9.74
517.668K
$5.06M
MNTS Momentus Inc. Class A Common Stock $4.31
2.393M
$11.08M
MNY MoneyHero Limited Class A Ordinary Shares $1.31
13.877K
$18.28K
MOB Mobilicom Limited American Depositary Shares $6.00
245.937K
$1.53M
MOBX Mobix Labs, Inc. Class A Common Stock $2.39
358.442K
$876.42K
MOD Modine Manufacturing Co $234.47
851.962K
$199.36M
MODD Modular Medical, Inc. Common Stock $4.24
12.302K
$51.67K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.28
334
$762.00
MOH Molina Healthcare, Inc. $195.94
1.464M
$286.64M
MOLN Molecular Partners AG American Depositary Shares $4.45
100
$445.00
MOMO Hello Group Inc. American Depositary Shares $6.06
252.439K
$1.54M
MOVE Movano Inc. Common Stock $15.99
50.567K
$811.67K
MPAA Motorcar Parts of America, Inc. $10.97
40.298K
$444.81K
MPB Mid Penn Bancorp, Inc. $33.14
41.002K
$1.37M
MPC MARATHON PETROLEUM CORPORATION $242.00
2.346M
$566.86M
MPLT MapLight Therapeutics, Inc. Common Stock $30.29
171.524K
$5.17M
MPT Medical Properties Trust, Inc. $5.14
4.148M
$21.45M
MPTI M-tron Industries, Inc. $63.42
50.343K
$3.20M
MPWR Monolithic Power Systems, Inc. $1,532.80
540.445K
$824.53M
MQ Marqeta, Inc. Class A Common Stock $4.35
2.542M
$11.16M
MRAI Marpai, Inc. Class A Common Stock $0.2400
46K
$11.48K
MRAM Everspin Technologies, Inc $14.58
916.67K
$12.45M
MRDN Meridian Holdings Inc. Common Stock $7.45
24.606K
$195.06K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2800
1.376M
$367.72K
MRKR Marker Therapeutics, Inc. Common Stock $1.46
53.035K
$74.96K
MRLN Merlin, Inc. Common Stock $8.79
2.59M
$23.68M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.20
5.65K
$6.65K
MRNA Moderna, Inc. Common Stock $45.45
4.82M
$219.20M
MRNO Murano Global Investments PLC Ordinary Shares $0.3100
94.203K
$30.26K
MRP Millrose Properties, Inc. $30.49
686.625K
$20.94M
MRT Marti Technologies, Inc. $2.06
6.54K
$13.54K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.48
990.825K
$3.48M
MRVL Marvell Technology, Inc. Common Stock $159.81
19.463M
$3.01B
MRX Marex Group plc Ordinary Shares $53.65
614.201K
$32.97M
MSA Mine Safety Incorporated $164.13
181.442K
$29.93M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.00
87.556K
$531.49K
MSBI Midland States Bancorp, Inc. Common Stock $25.61
159.704K
$4.10M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.42
1.758K
$5.24K
MSDL Morgan Stanley Direct Lending Fund $14.97
389.48K
$5.89M
MSGE Madison Square Garden Entertainment Corp. $64.79
153.343K
$9.88M
MSGM Motorsport Games Inc. Class A Common Stock $4.36
20.72K
$91.46K
MSGS Madison Square Garden Sports Corp. $330.50
169.265K
$55.85M
MSGY Masonglory Limited Ordinary Shares $0.4700
395.185K
$197.89K
MSI Motorola Solutions, Inc. New $427.00
802.166K
$343.09M
MSIF MSC Income Fund, Inc. $12.52
170.685K
$2.14M
MSLE Satellos Bioscience Inc. Common Stock $7.27
30.636K
$232.27K
MSM MSC Industrial Direct Co., Inc. Class A $100.75
650.254K
$65.77M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0400
94.483K
$3.88K
MSS Maison Solutions Inc. Class A Common Stock $1.31
368.934K
$479.55K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.75
45.575K
$75.73K
MTA Metalla Royalty & Streaming Ltd. $6.44
536.93K
$3.46M
MTC MMTec, Inc. Common Shares $6.84
30.609K
$216.14K
MTD Mettler-Toledo International $1,240.15
91.991K
$114.41M
MTDR MATADOR RESOURCES COMPANY $63.13
1.341M
$83.71M
MTEK Maris-Tech Ltd. Ordinary Shares $1.18
82.999K
$100.22K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.10
13.356K
$14.44K
MTH Meritage Homes Corporation $67.02
887.978K
$59.67M
MTNB Matinas BioPharma Holdings, Inc. $0.6130
13.447K
$8.17K
MTSI MACOM Technology Solutions Holdings, Inc $274.65
620.181K
$166.34M
MTVA MetaVia Inc. Common Stock $1.50
142.406K
$220.93K
MTW The Manitowoc Company, Inc. $13.01
92.288K
$1.21M
MTX Minerals Technologies Inc $70.41
91.096K
$6.44M
MU Micron Technology, Inc. $523.16
36.677M
$19.03B
MUFG Mitsubishi UFJ Financial Group, Inc. $17.38
1.906M
$33.27M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.88
6.417K
$63.40K
MVBF MVB Financial Corp. Common Stock $25.99
12.852K
$333.40K
MVST Microvast Holdings, Inc. Common Stock $1.83
1.87M
$3.44M
MWA Mueller Water Products, Inc. $27.68
559.202K
$15.49M
MWG Multi Ways Holdings Limited $1.90
179
$340.00
MWH SOLV Energy, Inc. Class A Common Stock $38.45
479.184K
$17.93M
MWYN Marwynn Holdings, Inc. Common stock $0.5450
78.023K
$43.03K
MX Magnachip Semiconductor Corp. $3.32
5.224M
$18.79M
MXC Mexco Energy Corporation $9.55
24.85K
$235.51K
MXCT MaxCyte, Inc. Common Stock $0.8015
429.842K
$354.98K
MXL MaxLinear, Inc. Common Stock $70.75
16.932M
$1.10B
MYE Myers Industries, Inc. $19.91
168.111K
$3.37M
MYFW First Western Financial, Inc. $27.74
7.595K
$211.39K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3320
2.308K
$774.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4164
389.194K
$164.42K
MYSE Myseum, Inc. Common Stock $2.22
565.332K
$1.35M
MZTI The Marzetti Company Common Stock $128.50
190.635K
$24.38M
MZYX MOZAYYX Acquisition Corp. $9.90
985.779K
$9.75M
NA Nano Labs Ltd Class A Ordinary Shares $1.65
131.659K
$224.04K
NAAS NaaS Technology Inc. American Depositary Shares $2.04
3.305K
$6.74K
NAGE Niagen Bioscience, Inc. Common Stock $4.77
546.676K
$2.60M
NAII Natural Alternatives International Inc. $2.68
4.55K
$12.35K
NAK Northern Dynasty Minerals, Ltd. $1.98
4.578M
$9.06M
NAKA Kindly MD, Inc. Common Stock $0.1800
8.138M
$1.42M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4250
18.485K
$8.02K
NAMM Namib Minerals Ordinary Shares $1.91
384.38K
$738.60K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $28.43
547.347K
$15.49M
NAT Nordic American Tanker $5.54
2.374M
$13.17M
NATL NCR Atleos Corporation $44.47
258.827K
$11.48M
NATR Nature's Sunshine Products Inc. $27.03
51.56K
$1.39M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.55
274.116K
$688.76K
NAVN Navan, Inc. Class A Common Stock $16.99
2.288M
$38.25M
NB NioCorp Developments Ltd. Common Stock $5.54
3.47M
$19.21M
NBBK NB Bancorp, Inc. Common Stock $19.56
306.138K
$5.99M
NBHC NATIONAL BANK HOLDINGS CORP. $42.22
177.983K
$7.54M
NBIS Nebius Group N.V. Class A Ordinary Shares $143.74
14.776M
$2.05B
NBIX Neurocrine Biosciences Inc $128.00
1.518M
$197.32M
NBN Northeast Bank Common Stock $124.18
205.447K
$26.00M
NBP NovaBridge Biosciences American Depositary Shares $2.41
4.541M
$10.97M
NBR Nabors Industries Ltd. $104.18
677.952K
$68.42M
NBTX Nanobiotix S.A. American Depositary Shares $33.20
28.023K
$922.19K
NCDL Nuveen Churchill Direct Lending Corp $13.86
125.437K
$1.78M
NCEL NewcelX Ltd. Ordinary Shares $3.69
19.066K
$67.22K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.9101
408.443K
$381.84K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.82
18.32M
$321.97M
NCMI National CineMedia, Inc. $3.10
141.741K
$503.92K
NCNA NuCana plc American Depositary Share $2.04
38.729K
$82.43K
NCNO nCino, Inc. Common Stock $17.46
2.319M
$40.13M
NCPL Netcapital Inc. Common Stock $0.3859
88.675K
$34.38K
NCRA Nocera, Inc. Common Stock $0.2053
43.118K
$8.92K
NCSM NCS Multistage Holdings, Inc. $70.00
12.455K
$961.42K
NCT Intercont (Cayman) Limited Ordinary shares $2.53
22.028K
$56.52K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.27
86.307K
$459.01K
NDAQ Nasdaq, Inc. Common Stock $90.56
3.231M
$293.88M
NDLS Noodles & Company Class A $12.08
50.056K
$605.83K
NDRA ENDRA Life Sciences Inc. Common Stock $4.85
7.973K
$38.26K
NECB Northeast Community Bancorp, Inc. $24.28
14.58K
$355.84K
NEGG Newegg Commerce, Inc. Common Shares $36.83
53.848K
$1.95M
NEON Neonode Inc. Common Stock $1.56
39.649K
$62.80K
NEOV NeoVolta Inc. Common Stock $2.62
602.228K
$1.59M
NERV Minerva Neurosciences, Inc $6.39
68.514K
$432.98K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.25
1.445M
$35.38M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.22
49.849K
$259.21K
NEWP New Pacific Metals Corp. $5.19
739.233K
$3.83M
NEWT NewtekOne, Inc. Common Stock $12.66
103.447K
$1.32M
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.13
3.965K
$99.77K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.34
1.1K
$27.82K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.75
1.966K
$51.27K
NEXA Nexa Resources S.A. Common Shares $14.17
746.305K
$10.57M
NEXM NexMetals Mining Corp. Common Shares $2.53
82.323K
$209.56K
NEXN Nexxen International Ltd. American Depository Shares $7.39
206.644K
$1.51M
NEXR Nexera Technologies Ltd Ordinary Shares $2.47
1.235M
$2.66M
NEXT NextDecade Corporation Common Stock $7.69
2.501M
$19.10M
NFBK Northfield Bancorp, Inc. $13.95
92.921K
$1.30M
NFE New Fortress Energy Inc. Class A Common Stock $0.6900
7.516M
$5.12M
NG NovaGold Resources Inc. $7.84
2.792M
$21.96M
NGEN NervGen Pharma Corp. Common stock $3.75
211.999K
$791.34K
NGL NGL ENERGY PARTNERS LP $16.53
247.339K
$3.99M
NGNE Neurogene, Inc. Common Stock $26.48
202.303K
$5.43M
NGS Natural Gas Services Group, Inc. $40.96
78.904K
$3.20M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.78
46.791K
$1.28M
NHC National Healthcare Corp. $175.07
83.428K
$14.51M
NHI National Health Investors $76.53
196.065K
$14.99M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.51
5.925K
$62.31K
NHP National Healthcare Properties, Inc. Class A Common Stock $13.02
530.696K
$6.99M
NHTC Natural Health Trends Corp. $2.91
39.457K
$117.39K
NIC Nicolet Bankshares,Inc. $144.33
140.514K
$20.53M
NICM Nicola Mining Inc. American Depositary Shares $6.75
29.115K
$191.14K
NINE Nine Energy Service, Inc. $9.32
8.266K
$76.81K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.43
31.989M
$207.60M
NIPG NIP Group Inc. American Depositary Shares $0.7199
35.01K
$24.88K
NIQ NIQ Global Intelligence plc $11.37
557.834K
$6.25M
NIU Niu Technologies American Depositary Shares $3.02
139.772K
$423.58K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.83
15.12K
$27.86K
NIXX Nixxy, Inc. Common Stock $0.5547
317.26K
$178.67K
NJR New Jersey Resources Corp $55.40
300.92K
$16.76M
NKGN NKGen Biotech, Inc. Common Stock $0.0600
231
$14.00
NKLR Terra Innovatum Global N.V. Ordinary shares $5.97
513.574K
$3.04M
NKSH National Bankshares Inc/VA $35.61
28.214K
$1.02M
NKTX Nkarta, Inc. Common Stock $2.64
802.676K
$2.13M
NLOP Net Lease Office Properties $12.93
96.572K
$1.26M
NLY Annaly Capital Management. Inc. $22.52
4.59M
$103.70M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.37
611.069K
$5.12M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.58
6.194K
$158.47K
NMG Nouveau Monde Graphite Inc. $2.11
497.05K
$1.06M
NMHI Natures Miracle Holding Inc. Common Stock $0.0009
21.964M
$18.70K
NMIH NMI Holdings Inc. Common Stock $40.95
701.103K
$28.94M
NMM Navios Maritime Partners L.P. $71.07
78.347K
$5.59M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.19
144
$1.47K
NMRA Neumora Therapeutics, Inc. Common Stock $2.21
1.043M
$2.37M
NMRK Newmark Group, Inc. Class A Common Stock $15.77
1.012M
$16.04M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.70
32.96K
$152.74K
NN NextNav Inc. Common Stock $18.11
2.131M
$37.39M
NNDM Nano Dimension Ltd. American Depositary Shares $1.67
2.553M
$4.31M
NNE Nano Nuclear Energy Inc. Common Stock $22.88
2.085M
$46.78M
NNNN Anbio Biotechnology Class A Ordinary Shares $27.74
9.619K
$266.97K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.72
1.245M
$2.16M
NOA North American Construction Group Ltd. $14.40
140.054K
$2.00M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.25
29.22K
$303.15K
NOC Northrop Grumman Corp. $569.99
550.139K
$314.93M
NOEM CO2 Energy Transition Corp. Common Stock $10.41
1.127K
$11.73K
NOG Northern Oil and Gas, Inc. $27.55
3.205M
$88.79M
NOMA NOMADAR Corp. Class A Common Stock $3.80
4.574K
$17.81K
NOTE FiscalNote Holdings, Inc. $0.2000
265.676K
$54.92K
NOTV Inotiv, Inc. Common Stock $0.3062
463.105K
$138.30K
NOVT Novanta Inc. Common Stock $120.80
349.165K
$43.10M
NP Neptune Insurance Holdings Inc. $25.95
138.737K
$3.61M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.32
970.662K
$10.02M
NPB Northpointe Bancshares, Inc. $17.39
112.53K
$1.95M
NPCE Neuropace, Inc. Common Stock $16.56
195.902K
$3.21M
NPK National Presto Industries, Inc. $140.25
97.614K
$13.80M
NPKI NPK International Inc. $15.70
514.937K
$8.08M
NPT Texxon Holding Limited Ordinary shares $1.76
179.568K
$321.72K
NRC National Research Corporation Common Stock (Delaware) $16.54
104.255K
$1.65M
NRDS NerdWallet, Inc. Class A Common Stock $10.77
343.684K
$3.74M
NREF NexPoint Real Estate Finance, Inc. $14.32
24.939K
$356.55K
NRGV Energy Vault Holdings, Inc. $4.15
1.77M
$7.35M
NRIX Nurix Therapeutics, Inc. Common stock $16.61
713.298K
$11.88M
NRP Natural Resource Partners L.P. $117.60
7.23K
$850.24K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8031
140.655K
$110.49K
NRT North European Oil Royalty Trust $7.96
67.974K
$550.98K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.95
457.295K
$1.33M
NSA National Storage Affiliates Trust $41.46
1.629M
$67.54M
NSC Norfolk Southern Corp. $312.45
705.055K
$220.67M
NSIT Insight Enterprises Inc $73.59
1.069M
$76.48M
NSSC Napco Security Technologies, Inc $45.18
173.093K
$7.80M
NSTS NSTS Bancorp, Inc. Common Stock $12.65
4.847K
$60.89K
NTB The Bank of N.T. Butterfield & Son Limited $54.61
174.756K
$9.62M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3776
22.641K
$8.39K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.33
104.117K
$427.49K
NTIC Northern Technologies International Corp. $8.00
3.374K
$26.81K
NTIP Network-1 Technologies, Inc. $1.35
127.051K
$174.60K
NTLA Intellia Therapeutics, Inc $12.48
25.818M
$314.00M
NTNX Nutanix, Inc. Class A Common Stock $41.99
1.97M
$82.32M
NTR Nutrien Ltd. Common Shares $74.58
3.203M
$237.25M
NTRA Natera, Inc. Common Stock $187.61
786.328K
$152.34M
NTRB Nutriband Inc. Common Stock $3.79
7.689K
$29.17K
NTRP NextTrip, Inc. Common Stock $2.67
9.64K
$24.63K
NTSK Netskope, Inc. Class A Common Stock $9.95
2.237M
$21.93M
NTWK NetSol Technologies, Inc. $3.46
6.262K
$21.61K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.58
5.293K
$56.13K
NUAI New Era Energy & Digital, Inc. Common Stock $3.76
3.655M
$13.52M
NUCL Eagle Nuclear Energy Corp. Common stock $11.59
365.917K
$4.01M
NUS NuSkin Enterprises, Inc. $7.08
412.917K
$2.97M
NUTX Nutex Health Inc. Common Stock $111.00
121.322K
$13.70M
NUVL Nuvalent, Inc. Class A Common Stock $99.10
313.37K
$31.18M
NUWE Nuwellis, Inc. Common Stock $1.10
16.168K
$18.53K
NVA Nova Minerals Limited American Depositary Shares $5.39
635.674K
$3.46M
NVCR NovoCure Limited Ordinary Shares $11.93
1.46M
$17.39M
NVCT Nuvectis Pharma, Inc. Common Stock $8.48
33.271K
$286.99K
NVGS NAVIGATOR HOLDINGS LTD. $21.29
222.731K
$4.80M
NVMI Nova Ltd. Ordinary Shares $501.46
172.853K
$86.31M
NVNI Nvni Group Limited Ordinary Shares $1.35
87.721K
$116.06K
NVNO enVVeno Medical Corporation Common Stock $11.03
64.254K
$767.50K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0031
6.45K
$69.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $25.90
2.179M
$56.79M
NVT nVent Electric plc Ordinary Shares $139.98
1.481M
$204.13M
NVTS Navitas Semiconductor Corporation Common Stock $15.78
27.517M
$415.81M
NVVE Nuvve Holding Corp. Common Stock $0.2994
361.084K
$109.82K
NVX NOVONIX Limited American Depository Shares $0.6820
164.881K
$114.93K
NWAX New America Acquisition I Corp. $10.09
14.799K
$149.29K
NWBI Northwest Bancshares, Inc $13.75
988.56K
$13.70M
NWE NorthWestern Energy Group, Inc. Common Stock $71.68
293.713K
$21.05M
NWFL Norwood Financial Corp $29.12
7.826K
$227.58K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.34
3.458M
$53.38M
NWGL Nature Wood Group Limited American Depositary Shares $0.9900
30.24K
$28.84K
NWN Northwest Natural Holding Company $53.12
95.388K
$5.06M
NWS News Corporation Class B Common Stock $30.26
738.477K
$22.27M
NWSA News Corporation Class A Common Stock $26.12
2.771M
$72.41M
NWTG Newton Golf Company, Inc. Common Stock $1.31
29.866K
$38.45K
NX Quanex Building Products Corporation $19.49
227.876K
$4.47M
NXDR Nextdoor Holdings, Inc. $1.59
1.02M
$1.60M
NXGL NexGel, Inc Common Stock $0.5880
153.303K
$92.01K
NXL Nexalin Technology, Inc. Common Stock $0.3415
108.036K
$38.64K
NXPI NXP Semiconductors N.V. $290.30
9.652M
$2.75B
NXPL NextPlat Corp Common Stock $6.42
10.529K
$68.83K
NXRT NexPoint Residential Trust Inc $28.23
150.918K
$4.30M
NXST Nexstar Media Group, Inc. Common Stock $202.93
167.675K
$33.98M
NXT Nextracker Inc. Class A Common Stock $115.40
968.223K
$111.06M
NXTC NextCure, Inc. Common Stock $9.01
15.569K
$140.63K
NXTS Nexentis Technologies Inc. Common Stock $4.70
1.791K
$8.54K
NXTT Next Technology Holding Inc. Ordinary Shares $1.54
104.758K
$156.94K
NXXT NextNRG, Inc. Common Stock $0.3700
2.282M
$853.27K
NYAX Nayax Ltd. Ordinary Shares $67.77
5.022K
$340.52K
NYC American Strategic Investment Co. $8.03
229
$1.84K
NYXH Nyxoah SA Ordinary Shares $2.99
12.313K
$35.83K
O Realty Income Corporation $63.20
4.384M
$277.89M
OABI OmniAb, Inc. Common Stock $1.36
454.467K
$629.32K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.65
616
$6.56K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.16
8.352K
$84.87K
OBAI TG-17, Inc. Common Stock $0.4844
583.503K
$285.05K
OBDC Blue Owl Capital Corporation $11.36
2.04M
$22.97M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.80
227.528K
$868.45K
OBT Orange County Bancorp, Inc. Common Stock $34.04
64.17K
$2.23M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $25.50
680
$16.77K
OCCI OFS Credit Company, Inc. Common Stock $3.01
157.185K
$473.91K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.85
1.212K
$30.11K
OCEA Ocean Biomedical, Inc. Common Stock $0.0004
22.38K
$8.00
OCFC OceanFirst Financial Corp $18.88
707.622K
$13.48M
OCG Oriental Culture Holding LTD Ordinary Shares $1.81
73.095K
$126.46K
OCGN Ocugen, Inc. Common Stock $1.69
3.398M
$5.65M
OCS Oculis Holding AG Ordinary shares $26.45
172.277K
$4.53M
OCSL Oaktree Specialty Lending Corporation $12.41
702.085K
$8.80M
OCUL Ocular Therapeutix, Inc. $9.21
1.523M
$14.00M
ODC Oil-Dri Corporation of America $72.54
18.213K
$1.33M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15.67
1.309M
$20.20M
ODFL Old Dominion Freight Line $210.94
4.736M
$1.02B
ODV Osisko Development Corp. $2.95
1.254M
$3.74M
ODYS Odysight.ai Inc. Common Stock $5.00
7.129K
$34.98K
OESX Orion Energy Systems, Inc. $9.18
27.85K
$252.93K
OFAL OFA Group Ordinary Shares $0.8430
227.197K
$177.16K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.49
180.179K
$2.08M
OFRM Once Upon a Farm, PBC $14.47
303.788K
$4.39M
OFS OFS Capital Corporation $4.00
19.718K
$79.09K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.60
2.588K
$61.25K
OGC OceanaGold Corporation $29.85
48.349K
$1.45M
OGI Organigram Holdings Inc. Common Shares $1.38
1.108M
$1.52M
OHI Omega Healthcare Investors Inc. $46.73
2.865M
$134.08M
OII Oceaneering International Inc. $36.40
1.098M
$39.75M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.04
100
$1.00K
OIO OIO Group Ordinary Shares $1.81
177.957K
$306.20K
OIS OIL STATES INTERNATIONAL, INC. $11.78
706.049K
$8.13M
OKTA Okta, Inc. Class A Common Stock $75.17
1.911M
$144.28M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $5.12
88.092K
$456.48K
OKYO OKYO Pharma Limited Ordinary Shares $1.53
48.486K
$75.98K
OLB The OLB Group, Inc. Common Stock $0.5678
1.09M
$592.62K
OLED Universal Display Corp $89.50
1.168M
$104.46M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $85.40
1.269M
$108.83M
OLMA Olema Pharmaceuticals, Inc. Common Stock $14.56
613.559K
$8.73M
OLOX Olenox Industries Inc. Common Stock $0.6600
179.801K
$113.19K
OLP One Liberty Properties, Inc. $22.84
27.163K
$621.23K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
2.018M
$4.10M
OM Outset Medical, Inc. Common Stock $4.18
120.778K
$502.97K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $106.18
48.101K
$5.10M
OMCC Old Market Capital Corporation Common Stock $4.15
1K
$4.15K
OMDA Omada Health, Inc. Common Stock $14.15
396.189K
$5.58M
OMEX Odyssey Marine Exploration, Inc $0.9610
2.82M
$2.70M
OMF OneMain Holdings, Inc. $57.91
789.218K
$45.56M
OMH Ohmyhome Limited Ordinary Shares $0.9900
14.673K
$14.64K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.80
2.337K
$11.18K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.75
6.026K
$149.62K
ONC BeiGene, Ltd. American Depositary Shares $290.58
176.65K
$51.45M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.20
823
$8.40K
ONCO Onconetix, Inc. Common Stock $0.6720
2.432M
$1.73M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8965
1.86M
$1.61M
ONDS Ondas Holdings Inc. Common Stock $9.52
56.624M
$546.57M
ONEG OneConstruction Group Limited Ordinary Shares $8.73
4.362M
$37.31M
ONEW OneWater Marine Inc. Class A Common Stock $10.11
126.822K
$1.28M
ONFO Onfolio Holdings Inc. Common Stock $1.39
217.234K
$296.79K
ONL Orion Office REIT Inc. $2.83
654.903K
$1.82M
ONMD OneMedNet Corp Class A Common Stock $1.07
641.929K
$725.04K
OOMA Ooma, Inc. Common Stock $16.11
172.266K
$2.80M
OPAD Offerpad Solutions Inc. $0.8017
356.144K
$280.67K
OPAL OPAL Fuels Inc. Class A Common Stock $2.08
128.195K
$271.68K
OPBK OP Bancorp Common Stock $14.42
26.584K
$386.83K
OPCH Option Care Health, Inc. Common Stock $26.87
3.731M
$99.48M
OPEN Opendoor Technologies Inc Common Stock $5.58
38.798M
$210.41M
OPHC OptimumBank Holdings, Inc. $5.50
3.492K
$19.20K
OPRA Opera Limited American Depositary Shares $17.69
764.075K
$13.31M
OPRT Oportun Financial Corporation Common Stock $5.79
314.912K
$1.86M
OPRX OptimizeRx Corporation Common Stock $6.26
360.928K
$2.23M
OPTT Ocean Power Technologies, Inc. $0.3479
2.365M
$823.12K
OPTU Optimum Communications, Inc. $1.60
4.778M
$7.43M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.99
2.308M
$16.39M
OPXS Optex Systems Holdings, INC $10.13
8.733K
$89.72K
OPY Oppenheimer Holdings, Inc. $110.55
63.212K
$6.99M
OR Osisko Gold Royalties Ltd $36.41
720.064K
$26.47M
ORA Ormat Technologies, Inc. $110.32
428.104K
$47.53M
ORBS Eightco Holdings Inc. Common Stock $0.7998
12.51M
$10.09M
ORC Orchid Island Capital, Inc. $7.06
6.59M
$46.47M
ORGN Origin Materials, Inc. Common Stock $2.38
53.734K
$135.13K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.30
1.045M
$2.42M
ORGS Orgenesis Inc. Common Stock $0.4000
400
$117.00
ORI Old Republic International Corporation $39.70
1.5M
$59.72M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.44
1.349M
$12.79M
ORIO Orion Digital Corp. Common Shares $1.02
7.95K
$8.08K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4790
100.234K
$46.42K
ORKA Oruka Therapeutics, Inc. Common Stock $67.00
7.58M
$529.37M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9021
119.138K
$117.58K
ORLY O'Reilly Automotive, Inc. $95.50
4.691M
$427.89M
ORMP Oramed Pharmaceuticals Inc. $3.84
151.864K
$592.18K
ORN Orion Group Holdings, Inc $11.86
394.12K
$4.75M
ORRF Orrstown Financial Services Inc $36.52
84.059K
$3.08M
OSBC Old Second Bancorp Inc $20.51
286.138K
$5.89M
OSG Overseas Shipholding Group Inc. $4.44
273.734K
$1.21M
OSPN OneSpan Inc. Common Stock $11.58
222.65K
$2.55M
OSRH OSR Holdings, Inc. Common Stock $0.6499
15.43M
$9.31M
OSS One Stop Systems, Inc. Common Stock $8.89
1.183M
$10.38M
OSTX OS Therapies Incorporated $1.66
559.068K
$893.66K
OSUR OraSure Technologies Inc $2.96
267.55K
$790.52K
OSW OneSpaWorld Holdings Limited Common Shares $25.38
1.088M
$27.07M
OTF Blue Owl Technology Finance Corp. $10.77
1.34M
$14.46M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.11
8.043K
$81.28K
OTIS Otis Worldwide Corporation $76.55
2.982M
$228.01M
OTLK Outlook Therapeutics, Inc. Common Stock $0.2505
3.538M
$904.21K
OTLY Oatly Group AB American Depositary Shares $12.01
74.731K
$874.59K
OVBC Ohio Valley Banc Corp $44.92
12.377K
$559.64K
OVID Ovid Therapeutics Inc. Common Stock $2.69
1.315M
$3.55M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.98
21.438K
$123.65K
OXBR Oxbridge Re Holdings Limited $0.9250
23.559K
$21.70K
OXLC Oxford Lane Capital Corp. $10.15
926.099K
$9.43M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.10
1.173K
$29.37K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.68
625
$16.03K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.08
3.227K
$77.32K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.64
600
$14.17K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.75
964
$23.88K
OXM Oxford Industries, Inc. $41.22
228.428K
$9.55M
OXSQ Oxford Square Capital Corp. $1.84
1.922M
$3.46M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.79
2.855K
$68.23K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.00
367
$9.17K
OXY Occidental Petroleum Corporation $60.47
12.434M
$745.75M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.23
8.35K
$85.44K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.60
4.162M
$94.00M
PAAS Pan American Silver Corp. $51.15
4.133M
$211.25M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $246.56
84.245K
$21.02M
PACB Pacific Biosciences of California, Inc. $1.49
5.602M
$8.18M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.19
4.124K
$42.02K
PACK Ranpak Holdings Corp. $3.96
383.649K
$1.54M
PAG Penske Automotive Group, Inc. $171.66
614.871K
$107.97M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.15
2.141M
$51.63M
PAGS PagSeguro Digital Ltd. $9.91
2.043M
$20.17M
PAHC Phibro Animal Health Corporation Class A $51.50
296.473K
$15.53M
PAII Pyrophyte Acquisition Corp. II $10.14
34.124K
$346.15K
PAL Proficient Auto Logistics, Inc. Common Stock $7.17
148.862K
$1.07M
PALI Palisade Bio, Inc. Common Stock $1.96
2.185M
$4.29M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.86
1.5K
$14.79K
PAMT PAMT CORP Common Stock $10.00
3.69K
$38.07K
PANL Pangaea Logistics Solutions Ltd. $7.81
215.267K
$1.62M
PANW Palo Alto Networks, Inc. Common Stock $179.92
3.497M
$630.64M
PAPL Pineapple Financial Inc. $1.70
11.137M
$19.16M
PARK Park Dental Partners, Inc. Common Stock $17.65
3.61K
$64.48K
PARR Par Pacific Holdings, Inc. Common Stock $66.60
1.385M
$91.92M
PASG Passage Bio, Inc. Common Stock $5.45
74.78K
$406.41K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1568
115.07K
$18.26K
PATK Patrick Industries Inc $93.30
665.501K
$62.24M
PAVM PAVmed Inc. Common Stock $8.60
3.226K
$27.65K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.10
87.586K
$93.36K
PAX Patria Investments Limited Class A Common Shares $12.47
542.483K
$6.79M
PAY Paymentus Holdings, Inc. $27.97
291.702K
$8.20M
PAYC PAYCOM SOFTWARE, INC. $127.93
506.432K
$64.40M
PAYO Payoneer Global Inc. Common Stock $5.00
2.493M
$12.57M
PAYP PayPay Corporation American Depository Shares $20.46
848.735K
$17.17M
PAYS Paysign, Inc. Common Stock $6.53
407.197K
$2.64M
PB Prosperity Bancshares Inc $68.83
1.564M
$108.70M
PBA PEMBINA PIPELINE CORPORATION $45.12
835.894K
$37.52M
PBFS Pioneer Bancorp, Inc. Common Stock $14.05
13.256K
$186.87K
PBH Prestige Consumer Healthcare Inc. $55.92
321.463K
$18.15M
PBM Psyence Biomedical Ltd. Common Shares $5.05
376.888K
$2.06M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.83
19.843M
$431.31M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.48
10.747M
$209.64M
PBT Permian Basin Royalty Trust $22.39
362.528K
$8.08M
PBYI PUMA BIOTECHNOLOGY INC $7.48
142.938K
$1.07M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.23
12.631K
$129.22K
PCB PCB Bancorp Common Stock $24.02
9.043K
$219.61K
PCLA PicoCELA Inc. American Depositary Shares $1.94
1.133K
$2.22K
PCOR Procore Technologies, Inc. $55.98
2.199M
$122.05M
PCRX Pacira BioSciences, Inc. Common Stock $25.50
324.523K
$8.15M
PCSA Processa Pharmaceuticals, Inc. Common $2.65
69.57K
$192.29K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.21
3.042K
$34.41K
PCT PureCycle Technologies, Inc. Common stock $7.43
3.56M
$26.37M
PCTY Paylocity Holding Corporation Common Stock $109.00
769.874K
$81.68M
PCVX Vaxcyte, Inc. Common Stock $57.33
714.549K
$41.05M
PCYO Pure Cycle Corporation $11.24
43.452K
$490.58K
PDC Perpetuals.com Ltd American Depositary Shares $7.88
98.495K
$764.88K
PDCC Pearl Diver Credit Company Inc. $9.90
4.529K
$44.96K
PDD PDD Holdings Inc. American Depositary Shares $97.80
3.177M
$309.86M
PDLB Ponce Financial Group, Inc. Common Stock $17.50
41.773K
$731.59K
PDM Piedmont Office Realty Trust, Inc. $8.22
1.081M
$9.00M
PDS Precision Drilling Corporation $101.73
127.878K
$12.94M
PDSB PDS Biotechnology Corporation Common Stock $1.00
817.212K
$828.81K
PDYN Palladyne AI Corp. Common Stock $5.80
967.568K
$5.65M
PEB Pebblebrook Hotel Trust $14.35
8.741M
$124.99M
PEBK Peoples Bancorp of North Carol $38.91
13.786K
$541.52K
PEBO Peoples Bancorp Inc/OH $34.03
189.674K
$6.49M
PECO Phillips Edison & Company, Inc. Common Stock $39.84
556.216K
$22.18M
PEG Public Service Enterprise Group Incorporated $79.30
2.525M
$200.76M
PENG Penguin Solutions, Inc. Ordinary Shares $29.10
959.683K
$27.16M
PENN PENN Entertainment, Inc. Common Stock $17.64
3.304M
$59.26M
PEPG PepGen Inc. Common Stock $1.53
625.581K
$969.62K
PESI Perma-Fix Environmental Services, Inc. $12.25
88.289K
$1.09M
PETZ TDH Holdings, Inc. Common Shares $1.00
1.12K
$1.12K
PEW GrabAGun Digital Holdings Inc. $2.95
218.713K
$643.37K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.91
5.257K
$19.33K
PFG Principal Financial Group, Inc. $99.84
1.024M
$102.24M
PFGC Performance Food Group Company $88.15
1.212M
$106.34M
PFIS Peoples Financial Services Corp. $56.53
29.718K
$1.71M
PFLT PennantPark Floating Rate Capital Ltd. $8.71
506.03K
$4.40M
PFS Provident Financial Services, Inc. $22.42
803.076K
$18.21M
PFSA Profusa, Inc. Common Stock $0.5100
1.139M
$633.93K
PFSI PennyMac Financial Services, Inc. Common Stock $89.18
468.291K
$41.98M
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.10
1.2K
$28.91K
PG Procter & Gamble Company $145.50
5.185M
$761.10M
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.51
100
$1.05K
PGC Peapack-Gladstone Financial Corp $41.60
172.223K
$7.20M
PGEN Precigen, Inc. Common Stock $4.12
2.478M
$10.15M
PGNY Progyny, Inc. Common Stock $18.42
708.285K
$12.98M
PGR Progressive Corporation $200.06
1.469M
$295.73M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $12.98
4.232M
$54.84M
PH Parker-Hannifin Corporation $945.00
627.447K
$595.73M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.36
1.55K
$25.41K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.16
2.738M
$32.02M
PHG KONINKLIJKE PHILIPS N.V. $26.07
3.212M
$82.58M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.20
60.625K
$72.37K
PHUN Phunware, Inc. Common Stock $2.13
114.365K
$246.87K
PHVS Pharvaris N.V. Ordinary Shares $29.83
920.236K
$27.00M
PI Impinj, Inc. Common Stock $144.91
904.344K
$112.65M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.80
400.514K
$4.69M
PIII P3 Health Partners Inc. Common Stock $2.80
11.313K
$32.72K
PINE Alpine Income Property Trust, Inc $19.04
154.793K
$2.95M
PINS Pinterest, Inc. Class A Common Stock $19.60
11.875M
$231.81M
PIPR Piper Sandler Companies $86.21
466.302K
$40.32M
PK Park Hotels & Resorts Inc. Common Stock $11.19
2.396M
$27.02M
PKE Park Aerospace Corp. Common Stock $32.80
80.991K
$2.66M
PKG Packaging Corp of America $216.05
781.06K
$169.87M
PKOH Park-Ohio Holdings Corp $29.28
64.319K
$1.87M
PKST Peakstone Realty Trust $20.99
701.411K
$14.72M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $77.03
315.366K
$24.44M
PLAG Planet Green Holdings Corp. $1.80
340.873K
$654.04K
PLAY Dave & Buster's Entertainment, Inc. $11.02
1.96M
$21.26M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.45
5.495K
$40.78K
PLBY PLBY Group, Inc. Common Stock $1.69
173.987K
$298.74K
PLCE Children's Place, Inc. $3.19
111.666K
$355.55K
PLG Platinum Group Metals LTD. $1.65
707.079K
$1.18M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.59
1.731K
$18.33K
PLMR Palomar Holdings, Inc. Common stock $124.00
75.336K
$9.37M
PLOW DOUGLAS DYNAMICS, INC. $44.18
188.715K
$8.41M
PLPC Preformed Line Products Co $337.29
161.856K
$56.31M
PLRX Pliant Therapeutics, Inc. Common Stock $1.21
276.228K
$329.74K
PLRZ Polyrizon Ltd. Ordinary Shares $15.22
30.374K
$485.62K
PLSE Pulse Biosciences, Inc Common Stock (DE) $20.22
178.361K
$3.68M
PLSM Pulsenmore Ltd. Ordinary Shares $3.55
3.354K
$11.99K
PLTK Playtika Holding Corp. Common Stock $3.42
444.062K
$1.54M
PLTR Palantir Technologies Inc. Class A Common Stock $138.46
31.544M
$4.32B
PLUR Pluri Inc. Common Stock $3.42
1.048K
$3.59K
PLUT Plutus Financial Group Limited Ordinary Shares $3.10
540
$1.58K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.12
499.424K
$1.06M
PLYX Polaryx Therapeutics, Inc. Common Stock $5.21
59.239K
$320.77K
PM Philip Morris International Inc. $161.35
2.49M
$406.51M
PMAX Powell Max Limited Class A Ordinary Shares $1.95
99.533K
$200.76K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7500
20.494K
$15.67K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5600
109.257K
$62.35K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.86
30.921K
$340.98K
PMT PennyMac Mortgage Investment Trust $12.00
829.318K
$9.95M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.30
5.698K
$58.68K
PMTS CPI Card Group Inc. Common Stock $16.91
16.12K
$278.89K
PMVP PMV Pharmaceuticals, Inc $1.41
200.557K
$279.92K
PN Skycorp Solar Group Limited Ordinary Shares $2.21
16.539K
$38.10K
PNBK Patriot National Bancorp Inc $1.23
229.371K
$289.24K
PNC PNC Financial Services Group $218.71
1.243M
$272.15M
PNFP Pinnacle Financial Partners In $97.71
1.009M
$98.75M
PNNT Pennant Investment Corp $4.60
267.831K
$1.23M
PNRG PrimeEnergy Resources Corporation Common Stock $213.11
59.674K
$12.68M
PNTG The Pennant Group, Inc. Common Stock $30.25
186.851K
$5.77M
PNW Pinnacle West Capital Corporation $101.67
740.292K
$75.66M
POAS Phaos Technology Holdings (Cayman) Limited $2.23
391.584K
$857.05K
POCI Precision Optics Corporation, Inc. Common Stock $4.21
7.819K
$33.11K
PODC PodcastOne, Inc. Common Stock $3.01
31.756K
$101.87K
POET POET Technologies Inc. Common Shares $6.55
67.578M
$462.04M
POLA Polar Power, Inc. Common Stock $1.81
382.752K
$682.76K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.68
11.329K
$121.00K
POM POMDOCTOR LIMITED American Depositary Shares $0.3701
371.651K
$138.10K
PONY Pony AI Inc. American Depositary Shares $9.60
4.946M
$46.91M
POR Portland General Electric Company $51.18
838.565K
$42.99M
POWI Power Integrations Inc $72.48
1.129M
$78.81M
POWL Powell Industries Inc $256.55
438.035K
$111.43M
POWW AMMO, Inc. Common Stock $1.98
264.353K
$535.46K
PPBT Purple Biotech Ltd. American Depositary Shares $4.23
2.381K
$10.25K
PPC Pilgrims Pride Corporation $30.83
2.049M
$65.07M
PPCB Propanc Biopharma, Inc. Common Stock $0.1000
914.939K
$90.80K
PPHC Public Policy Holding Company, Inc. Common Stock $13.71
44.017K
$619.37K
PPIH Perma-Pipe International Holdings, Inc. $32.03
61.896K
$1.98M
PPSI Pioneer Power Solutions, Inc. $3.79
764.042K
$2.96M
PPTA Perpetua Resources Corp. Common Shares $26.46
1.106M
$29.14M
PR Permian Resources Corporation $21.70
11.533M
$246.51M
PRA ProAssurance Corporation $24.75
757.273K
$18.70M
PRAX Praxis Precision Medicines, Inc. Common Stock $323.19
304.897K
$97.69M
PRCH Porch Group, Inc. Common Stock $10.01
6.977M
$71.72M
PRCT PROCEPT BioRobotics Corporation Common Stock $24.28
1.94M
$42.59M
PRDO Perdoceo Education Corporation $34.34
297.44K
$10.19M
PRE Prenetics Global Limited Class A Ordinary Share $17.31
214.13K
$3.73M
PRFX PainReform Ltd. Ordinary Shares $1.96
46.937K
$93.15K
PRGS Progress Software Corp (DE) $27.26
729.232K
$20.03M
PRHI Presurance Holdings, Inc. Common Stock $0.6800
4.31K
$2.89K
PRIM Primoris Services Corporation $166.07
373.716K
$62.52M
PRK Park National Corporation $168.51
60.105K
$10.29M
PRKS United Parks & Resorts Inc. $32.61
493.65K
$16.30M
PRLD Prelude Therapeutics Incorporated $4.19
453.159K
$1.90M
PRM Perimeter Solutions, SA $30.44
741.001K
$22.64M
PRMB Primo Brands Corporation $19.30
2.367M
$45.87M
PRME Prime Medicine, Inc. Common Stock $3.60
1.218M
$4.33M
PROF Profound Medical Corp. Common Stock $6.57
28.376K
$186.91K
PROK ProKidney Corp. Class A Ordinary Shares $1.82
580.394K
$1.04M
PROP Prairie Operating Co. Common Stock $1.24
3.296M
$3.90M
PROV Provident Financial Hldgs $17.20
2.119K
$36.26K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1381
7.12K
$891.00
PRPL Purple Innovation, Inc. Common Stock $0.5205
894.471K
$447.35K
PRPO Precipio, Inc. Common Stock $29.94
30.169K
$907.01K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.56
1.127M
$1.65M
PRSO Peraso, Inc. Common Stock $0.9500
237.527K
$220.93K
PRSU Pursuit Attractions and Hospitality, Inc. $40.65
58.672K
$2.39M
PRTA Prothena Corporation plc Ordinary Shares $10.75
300.417K
$3.31M
PRTC PureTech Health plc American Depositary Shares $17.18
14.357K
$251.72K
PRTH Priority Technology Holdings, Inc. $5.14
76.095K
$398.82K
PRTS CarParts.com, Inc. Common Stock $0.9409
508.04K
$484.68K
PRU Prudential Financial, Inc. $96.20
2.155M
$208.28M
PRVA Privia Health Group, Inc. Common Stock $24.69
985.031K
$24.19M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6850
425.919K
$284.25K
PSBD Palmer Square Capital BDC Inc. $10.75
46.476K
$500.49K
PSEC Prospect Capital Corporation $2.70
6.645M
$17.90M
PSHG Performance Shipping Inc. Common Shares $1.94
28.536K
$54.24K
PSIG PS International Group Ltd. Ordinary Shares $6.28
55.155K
$344.64K
PSIX Power Solutions International, Inc. Common Stock $67.00
404.746K
$27.46M
PSKY Paramount Skydance Corporation Class B Common Stock $10.32
5.774M
$59.66M
PSNL Personalis, Inc. Common Stock $5.06
2.039M
$10.40M
PSNY Gores Guggenheim, Inc. Class A Common Stock $17.90
31.89K
$566.57K
PSTL Postal Realty Trust, Inc $21.62
172.553K
$3.65M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $5.60
118.758K
$676.98K
PTCT PTC Therapeutics, Inc. $64.55
3.829M
$247.29M
PTEN Patterson-UTI Energy Inc $12.01
6.289M
$76.88M
PTGX Protagonist Therapeutics, Inc $98.57
374.995K
$37.12M
PTHS Pelthos Therapeutics Inc. $25.00
19.676K
$490.27K
PTIX Performance Technologies Inc $0.8801
11.105K
$12.14K
PTLE PTL LTD Ordinary Shares $6.47
26.54K
$169.94K
PTLO Portillo's Inc. Class A Common Stock $5.97
1.178M
$7.07M
PTN Palatin Technologies, Inc. $20.27
1.467K
$30.35K
PTON Peloton Interactive, Inc. Class A Common Stock $5.55
9.298M
$50.86M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.84
14.896K
$146.58K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0072
16.28K
$119.00
PTRN Pattern Group Inc. Series A Common Stock $13.75
408.786K
$5.57M
PUBM PubMatic, Inc. Class A Common Stock $9.72
384.821K
$3.70M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $29.90
495.258K
$14.84M
PULM Pulmatrix, Inc. Common Stock $1.24
14.088K
$17.79K
PUMP ProPetro Holding Corp. $19.18
3.725M
$67.83M
PURR Hyperliquid Strategies Inc Common Stock $5.87
2.425M
$14.12M
PVL Permianville Royalty Trust $1.91
161.586K
$311.64K
PVLA Palvella Therapeutics, Inc. Common Stock $122.00
104.697K
$12.87M
PWP Perella Weinberg Partners Class A Common Stock $21.42
566.632K
$12.18M
PXED Phoenix Education Partners, Inc. $27.34
30.688K
$843.96K
PXS Pyxis Tankers Inc. Common Stock $4.32
48.776K
$215.20K
PYPD PolyPid Ltd. Ordinary Shares $4.59
41.279K
$185.62K
PYPL PayPal Holdings, Inc. Common Stock $50.54
17.373M
$879.51M
PYXS Pyxis Oncology, Inc. Common Stock $1.65
261.282K
$436.96K
PZG Paramount Gold Nevada Corp. $1.37
1.404M
$1.95M
PZZA Papa John's International Inc $35.50
520.984K
$18.50M
QCLS Q/C Technologies, Inc. Common Stock $3.56
249.138K
$907.74K
QDEL QuidelOrtho Corporation Common Stock $11.18
1.785M
$20.44M
QFIN Qifu Technology, Inc. American Depositary Shares $12.61
909.548K
$11.59M
QLYS Qualys, Inc. Common Stock $89.46
1.109M
$98.33M
QNCX Quince Therapeutics, Inc. Common Stock $1.20
1.01M
$1.23M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.05
22.915K
$132.54K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.41
669.003K
$3.50M
QRHC Quest Resource Holding Corporation $1.14
8.268K
$9.47K
QS QuantumScape Corporation $6.82
18.186M
$122.21M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.40
26.821K
$278.70K
QSI Quantum-Si Incorporated Class A Common Stock $0.8720
3.281M
$2.88M
QSR Restaurant Brands International Inc. $78.65
2.123M
$167.19M
QTI QT Imaging Holdings, Inc. Common Stock $6.51
4.714K
$30.72K
QTRX Quanterix Corporation Common Stock $3.03
1.493M
$4.55M
QTTB Q32 Bio Inc. Common Stock $5.53
132.034K
$735.05K
QUBT Quantum Computing Inc. Common $8.32
10.476M
$85.60M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4139
10.625M
$6.34M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.16
322
$3.27K
QXO QXO, Inc. Common Stock $19.90
15.472M
$299.01M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.87
63.125K
$684.88K
RAC Rithm Acquisition Corp. $10.44
6.599K
$68.86K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.35
16.952K
$73.72K
RAIL FreightCar America, Inc. $8.13
126.788K
$1.05M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.33
3.131K
$7.03K
RAMP LiveRamp Holdings, Inc. Common Stock $29.64
341.175K
$10.12M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.58
916
$9.69K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8841
422.39K
$360.31K
RAPP Rapport Therapeutics, Inc. Common Stock $33.00
200.869K
$6.69M
RARE Ultragenyx Pharmaceutical Inc. $24.18
1.751M
$42.19M
RAVE Rave Restaurant Group, Inc. $2.72
9.779K
$27.40K
RAY Raytech Holding Limited Ordinary Shares $2.37
29.32K
$68.40K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.50
285.862K
$1.09M
RBB RBB Bancorp Common Stock $23.85
56.58K
$1.36M
RBBN Ribbon Communications Inc. Common Stock $2.39
2.114M
$5.12M
RBC RBC Bearings Incorporated $584.15
141.565K
$82.82M
RBCAA Republic Bancorp Inc/KY $74.96
28.186K
$2.14M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.19
4.292K
$69.08K
RBNE Robin Energy Ltd. Common Stock $1.55
488.581K
$771.89K
RBOT Vicarious Surgical Inc. $0.5500
12.85K
$6.89K
RC Ready Capital Corporation $1.90
820.644K
$1.49M
RCAT Red Cat Holdings, Inc. Common Stock $11.15
5.892M
$64.33M
RCEL Avita Medical, Inc. Common Stock $4.25
123.42K
$514.75K
RCI Rogers Communications, Inc. $35.57
736.786K
$26.72M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.50
1.933M
$6.58M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9986
23.56K
$22.81K
RCT RedCloud Holdings plc Ordinary Shares $0.6526
277.289K
$191.66K
RCUS Arcus Biosciences, Inc. $24.06
778.703K
$18.87M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $16.31
16.376M
$256.63M
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.25
13.938K
$142.87K
RDGT Ridgetech, Inc. Ordinary Shares $1.35
223.464K
$323.71K
RDHL Redhill Biopharma Ltd. $1.04
28.404K
$28.97K
RDI Reading International, Inc Class A Common Stock $1.10
13.614K
$14.96K
RDIB Reading International, Inc (Class B $9.50
300
$2.79K
RDNT RadNet, Inc. Common Stock $56.16
712.367K
$40.22M
RDNW RideNow Group, Inc. Class B Common Stock $7.24
88.262K
$633.25K
RDVT Red Violet, Inc. Common Stock $37.77
76.552K
$2.90M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.73
2.281M
$31.37M
RDZN Roadzen, Inc. Ordinary Shares $1.74
984.421K
$1.65M
REAL The RealReal, Inc. Common Stock $11.77
2.409M
$28.35M
REBN Reborn Coffee, Inc. Common Stock $2.40
25.423K
$61.56K
RECT Rectitude Holdings Ltd Ordinary Shares $1.32
17.63K
$23.22K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5700
15.667K
$8.80K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.98
121.614K
$1.45M
REFR Research Frontiers Inc $0.9400
2.25K
$2.12K
REG Regency Centers Corporation $79.60
1.29M
$102.27M
REGN Regeneron Pharmaceuticals Inc $681.54
1.673M
$1.15B
REKR Rekor Systems, Inc. Common Stock $0.8080
1.557M
$1.24M
RELL Richardson Electronics Ltd $13.74
72.649K
$1.00M
RELY Remitly Global, Inc. Common Stock $21.88
2.381M
$51.77M
RENT Rent the Runway, Inc. Class A Common Stock $4.44
34.6K
$157.08K
RENX RenX Enterprises Corp. Common Stock $2.65
233.906K
$618.91K
REPL Replimune Group, Inc. $2.40
3.668M
$8.86M
REPX Riley Exploration Permian, Inc. $36.42
410.369K
$14.74M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.40
528.764K
$2.36M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6200
196.494K
$126.15K
REVB Revelation Biosciences, Inc. Common Stock $1.14
41.222K
$47.62K
REX REX American Resources Corp. $48.41
63.561K
$3.06M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.51
1.153M
$40.77M
REYN Reynolds Consumer Products Inc. Common Stock $20.70
959.909K
$19.84M
REZI Resideo Technologies, Inc. Common Stock $40.73
1.695M
$67.78M
RF Regions Financial Corp. $27.90
4.323M
$121.33M
RFAM RF Acquisition Corp III Ordinary Shares $9.85
100
$985.00
RFL Rafael Holdings, Inc. Class B Common Stock $1.24
44.34K
$55.69K
RGA Reinsurance Group of America, Incorporated $207.92
129.796K
$27.02M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.70
52.221K
$1.51M
RGNT Regentis Biomaterials Ltd. $2.93
7.611K
$22.03K
RGR Sturm, Ruger & Company, Inc. $42.86
62.911K
$2.71M
RGTI Rigetti Computing, Inc. Common Stock $16.20
19.272M
$304.61M
RHLD Resolute Holdings Management Common Stock $133.15
98.682K
$12.74M
RHP Ryman Hospitality Properties, Inc $103.62
872.276K
$90.03M
RICK RCI Hospitality Holdings, Inc. $25.11
17.752K
$448.85K
RIGL Rigel Pharmaceuticals Inc. (New) $29.22
218.341K
$6.40M
RILY B. RILEY FINANCIAL, INC. $7.44
1.064M
$8.11M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.00
102.547K
$2.45M
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.55
18.347K
$238.14K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.80
101.076K
$2.51M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $19.61
34.004K
$666.85K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $17.80
46.906K
$832.39K
RIME Algorhythm Holdings, Inc. Common Stock $1.00
353.361K
$353.43K
RIOT Riot Platforms, Inc. Common Stock $16.03
17.026M
$268.59M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4800
11.831K
$5.77K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.11
14.699M
$235.50M
RJET Republic Airways Holdings Inc. Common Stock $17.12
111.464K
$1.89M
RJF Raymond James Financial, Inc. $155.58
896.428K
$139.29M
RKDA Arcadia Biosciences, Inc. $1.06
3.023K
$3.23K
RKLB Rocket Lab USA, Inc. Common Stock $77.92
17.273M
$1.31B
RKT Rocket Companies, Inc. $14.49
21.251M
$308.09M
RL Ralph Lauren Corporation $358.50
301.953K
$109.16M
RLAY Relay Therapeutics, Inc. Common Stock $12.50
3.186M
$40.85M
RLGT Radiant Logistics, Inc. $8.37
89.337K
$754.84K
RLMD Relmada Therapeutics, Inc. Common Stock $7.36
801.241K
$5.82M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.16
724.874K
$1.57M
RLYB Rallybio Corporation Common Stock $8.89
140.529K
$1.24M
RM REGIONAL MANAGEMENT CORP $38.52
30.807K
$1.18M
RMAX RE/MAX HOLDINGS, INC. $11.10
1.432M
$15.95M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.61
63.736K
$991.95K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.46
25.996K
$64.57K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.87
5.522K
$15.60K
RMIX Suncrete, Inc. Class A Common Stock $15.80
108.423K
$1.75M
RMNI Rimini Street, Inc. (DE) Common Stock $3.39
213.129K
$721.40K
RMR The RMR Group Inc. Class A Common Stock $17.35
122.556K
$2.14M
RMSG Real Messenger Corporation Ordinary Shares $1.36
337.152K
$458.12K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9000
182.08K
$161.89K
RNA Avidity Biosciences, Inc. Common Stock $12.99
132.647K
$1.71M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.46
121.91K
$801.93K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.40
9.142K
$76.05K
RNGR Ranger Energy Services, Inc. $17.57
560.186K
$9.77M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.02
7.77K
$77.97K
RNR RenaissanceRe Holdings Ltd. $303.75
433.023K
$130.43M
RNTX Rein Therapeutics, Inc. Common Stock $1.27
703.702K
$901.62K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.07
900.252K
$4.58M
RNXT RenovoRx, Inc. Common Stock $0.8300
418.993K
$347.51K
ROAD Construction Partners, Inc. Class A Common Stock $115.35
206.17K
$23.99M
ROC Rank One Computing Corporation Common stock $6.35
25.674K
$163.53K
ROCK Gibraltar Industries, Inc. $37.53
278.901K
$10.72M
ROIV Roivant Sciences Ltd. Common Shares $27.60
3.741M
$103.35M
ROK Rockwell Automation, Inc. $400.20
410.198K
$163.85M
ROKU Roku, Inc. Class A Common Stock $112.70
1.361M
$153.15M
ROLR High Roller Technologies, Inc. $9.41
1.303M
$12.32M
ROMA Roma Green Finance Limited Ordinary Shares $6.65
134.669K
$819.20K
ROOT Root, Inc. Class A Common Stock $52.05
195.778K
$10.20M
ROP Roper Technologies, Inc. Common Stock $352.61
977.291K
$346.74M
RPAY Repay Holdings Corporation Class A Common Stock $3.80
673.823K
$2.60M
RPC Ridgepost Capital, Inc. $7.65
334.684K
$2.57M
RPD Rapid7, Inc. Common Stock $5.85
1.572M
$9.12M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.50
13.316M
$18.41M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.30
159.501K
$380.37K
RPM RPM International, Inc. $100.69
652.833K
$66.05M
RPRX Royalty Pharma plc Class A Ordinary Shares $49.49
2.416M
$120.13M
RPT Rithm Property Trust Inc. $14.19
25.715K
$367.56K
RR Richtech Robotics Inc. Class B Common Stock $2.39
5.579M
$13.24M
RRBI Red River Bancshares, Inc. Common Stock $93.32
36.369K
$3.43M
RRGB Red Robin Gourmet Burgers Inc $3.60
203.076K
$742.14K
RRR Red Rock Resorts, Inc. Class A Common Stock $52.82
1.065M
$59.75M
RRX Regal Rexnord Corporation $203.82
732.832K
$151.03M
RSG Republic Services Inc. $208.31
1.078M
$223.43M
RSI Rush Street Interactive, Inc. $27.43
5.627M
$155.57M
RSSS RESEARCH SOLUTIONS INC $2.47
35.401K
$87.62K
RSVR Reservoir Media, Inc. Common Stock $9.81
57.888K
$570.48K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.34
95.067K
$982.90K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.01
1.146M
$37.85M
RUBI Rubico Inc. Common Stock $3.51
26.385K
$92.54K
RUM Rumble Inc. Class A Common Stock $6.60
1.896M
$12.73M
RUSHA Rush Enterprises Inc $71.98
441.699K
$32.31M
RUSHB Rush Enterprises Inc $71.40
163.273K
$12.01M
RVI Robinhood Ventures Fund I $33.00
410.876K
$13.33M
RVMD Revolution Medicines, Inc. Common Stock $140.90
2.161M
$304.83M
RVP Retractable Technologies, Inc $0.6210
28.055K
$17.58K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8628
247.491K
$210.45K
RVSB Riverview Bancorp Inc $5.18
42.301K
$222.48K
RVSN Rail Vision Ltd. Ordinary Share $7.48
5.325K
$39.62K
RVYL Ryvyl Inc. Common Stock $5.42
48.363K
$255.92K
RWAY Runway Growth Finance Corp. Common Stock $6.51
377.26K
$2.45M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.28
7.333K
$185.23K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.41
1.513K
$38.46K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.33
11.252M
$36.64M
RXST RxSight, Inc. Common Stock $6.81
374.832K
$2.57M
RXT Rackspace Technology, Inc. Common Stock $1.46
2.805M
$4.12M
RYAAY Ryanair Holdings plc American Depositary Shares $53.91
1.195M
$64.59M
RYAM Rayonier Advanced Materials Inc. $9.62
645.89K
$6.15M
RYAN Ryan Specialty Holdings, Inc. $35.26
2.313M
$80.98M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.12
1.983K
$2.20K
RYM RYTHM, Inc. Common Stock $31.80
8.099K
$264.35K
RYOJ rYojbaba Co., Ltd. Common Shares $2.28
8.811K
$18.98K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $82.12
507.012K
$41.32M
RYZ Ryerson Holding Corporation $26.58
308.244K
$8.16M
RZLT Rezolute, Inc. Common Stock (NV) $3.15
1.156M
$3.62M
RZLV Rezolve AI Limited Ordinary Shares $2.47
8.581M
$21.04M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.17
183.521K
$1.87M
SABS SAB Biotherapeutics, Inc. Common Stock $3.50
304.351K
$1.05M
SAC Safeguard Acquisition Corp. $10.04
23.792K
$239.17K
SACH Sachem Capital Corp. Common Shares $1.03
22.066K
$22.86K
SAFT Safety Insurance Group Inc $75.38
45.542K
$3.45M
SAFX XCF Global, Inc. Class A Common Stock $0.3553
7.935M
$2.83M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.02
107.158M
$279.32M
SAH Sonic Automotive, Inc. $73.31
276K
$20.58M
SAIC Science Applications International Corporation Common Stock $95.13
328.5K
$31.15M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.83
1K
$10.91K
SAIL SailPoint, Inc. Common Stock $11.40
1.227M
$14.21M
SAMG Silvercrest Asset Management Group Inc. $13.17
12.824K
$169.62K
SANA Sana Biotechnology, Inc. Common Stock $3.20
3.664M
$11.59M
SANG Sangoma Technologies Corporation Common Shares $4.24
601
$2.48K
SAR SARATOGA INVESTMENT CORP. NEW $22.71
42.307K
$958.92K
SATL Satellogic Inc. Class A Ordinary Shares $6.04
4.312M
$25.70M
SBAC SBA Communications Corp $212.26
908.812K
$197.39M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.32
212.886K
$713.90K
SBCF Seacoast Banking Corp of Florida $31.28
1.363M
$42.79M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.01
7.226M
$50.56M
SBEV Splash Beverage Group, Inc. $0.2528
926.587K
$238.25K
SBFG SB Financial Group, Inc. $21.48
11.839K
$254.64K
SBFM Sunshine Biopharma Inc. $0.9665
16.125K
$15.57K
SBGI Sinclair, Inc. Class A Common Stock $15.25
195.573K
$3.00M
SBH Sally Beauty Holdings, Inc. $13.96
779.678K
$11.00M
SBLK Star Bulk Carriers Corp. $25.00
769.844K
$19.09M
SBLX StableX Technologies, Inc. Common Stock $2.65
1.108M
$3.15M
SBRA Sabra Healthcare REIT, Inc. $20.39
3.159M
$64.18M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $32.94
1.321M
$43.90M
SBSI Southside Bancshares Inc $32.62
35.295K
$1.15M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.49
6.019M
$69.16M
SCAG Scage Future American Depositary Shares $0.9399
8.153K
$7.75K
SCCO Southern Copper Corporation $168.43
1.107M
$186.11M
SCHW The Charles Schwab Corporation $90.48
6.355M
$576.81M
SCI Service Corporation International $85.87
1.29M
$110.89M
SCII SC II Acquisition Corp. Class A ordinary share $10.00
1.132K
$11.31K
SCKT Socket Mobile, Inc. New $0.8668
2.844K
$2.58K
SCLX Scilex Holding Company Common Stock $8.10
196.91K
$1.58M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.62
109.171K
$1.05M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6420
617.537K
$384.46K
SCNX Scienture Holdings, Inc. Common Stock $0.3700
150.798K
$56.52K
SCOR comScore, Inc. Common Stock $7.69
2.476K
$18.50K
SCWO 374Water Inc. Common Stock $2.49
152.667K
$395.67K
SCZM Santacruz Silver Mining Ltd. Common Shares $7.75
650.317K
$4.99M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.23
391.032K
$490.57K
SDEV Stablecoin Development Corporation $1.33
119.881K
$150.86K
SDGR Schrodinger, Inc. Common Stock $11.68
1.06M
$12.47M
SDHC Smith Douglas Homes Corp. $13.31
46.819K
$633.05K
SDHI Siddhi Acquisition Corp Class A Common stock $10.37
4.224K
$43.79K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.99
93.646K
$1.50M
SDOT Sadot Group Inc. Common Stock $1.30
9.918K
$13.15K
SDST Stardust Power Inc. Common Stock $2.42
66.212K
$164.89K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $83.49
3.393M
$282.14M
SEAT Vivid Seats Inc. Class A Common Stock $6.24
68.234K
$421.92K
SEDG SolarEdge Technologies, Inc. $41.40
3.934M
$160.66M
SEED Origin Agritech Limited $1.18
23.765K
$27.93K
SEER Seer, Inc. Class A Common Stock $1.88
271.229K
$511.74K
SEG Seaport Entertainment Group Inc. $22.39
29.027K
$649.01K
SEGG Lottery.com, Inc. Common Stock $1.17
14.778M
$20.49M
SEI Solaris Energy Infrastructure, Inc. $71.21
3.102M
$231.24M
SELF Global Self Storage, Inc. Common Stock $5.53
58.936K
$322.07K
SELX Semilux International Ltd. Ordinary Shares $0.3858
42.647K
$17.14K
SEM SELECT MEDICAL HOLDINGS CORP $16.49
4.081M
$67.15M
SENS Senseonics Holdings, Inc. $6.50
374.599K
$2.49M
SEPN Septerna, Inc. Common Stock $23.45
313.74K
$7.35M
SER Serina Therapeutics, Inc. $1.80
60.345K
$108.65K
SERA Sera Prognostics, Inc. Class A Common Stock $1.98
5.798K
$11.63K
SERV Serve Robotics Inc. Common Stock $9.00
2.751M
$24.66M
SEV Aptera Motors Corp. Class B Common Stock $2.88
116.808K
$333.77K
SEVN Seven Hills Realty Trust Common Stock $8.07
71.065K
$568.86K
SEZL Sezzle Inc. Common Stock $76.27
385.592K
$29.83M
SFBC Sound Financial Bancorp, Inc. $41.18
8.325K
$342.80K
SFBS ServisFirst Bancshares Inc. $78.23
116.37K
$9.13M
SFD Smithfield Foods, Inc. Common Stock $26.61
1.268M
$33.64M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.47
5.68K
$14.14K
SFIX Stitch Fix, Inc. Class A Common Stock $3.60
889.608K
$3.27M
SFM Sprouts Farmers Market, Inc. $75.00
2.363M
$166.38M
SFNC Simmons First National Corp $21.25
824.69K
$17.56M
SFST Southern First Bancshares, Inc. $55.78
83.435K
$4.72M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8415
13.184K
$11.83K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.05
11.685K
$129.86K
SGC Superior Group of Companies, Inc. Common Stock $11.35
14.146K
$160.27K
SGHC Super Group (SGHC) Limited $12.58
4.442M
$56.80M
SGHT Sight Sciences, Inc. Common Stock $3.97
229.36K
$960.15K
SGI Somnigroup International Inc. $75.18
2.267M
$170.69M
SGLY Singularity Future Technology Ltd. Common Stock $0.4405
51.904K
$23.35K
SGML Sigma Lithium Corporation Common Shares $21.50
4.059M
$88.11M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1328
49.189M
$6.52M
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.60
1.963M
$16.64M
SGP SpyGlass Pharma, Inc. Common Stock $22.06
33.374K
$738.74K
SGRY Surgery Partners, Inc. Common Stock $13.87
701.034K
$9.78M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.53
9.981K
$125.43K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $45.30
363.52K
$15.88M
SHC Sotera Health Company Common Stock $15.45
2.625M
$40.39M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $88.95
13.193M
$1.17B
SHEN Shenandoah Telecom Co $15.09
378.969K
$5.89M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8299
100.079K
$81.00K
SHG Shinhan Financial Group Co Ltd $66.61
184.657K
$12.36M
SHIM Shimmick Corporation Common Stock $5.39
108.066K
$598.19K
SHIP Seanergy Maritime Holdings Corp. $14.98
187.999K
$2.78M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.34
2.364M
$17.39M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.70
688.918K
$4.06M
SHO Sunstone Hotel Investors, Inc. $9.83
1.126M
$11.04M
SHOP Shopify Inc. Class A subordinate voting shares $121.80
4.467M
$539.48M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.00
127.173K
$125.34K
SHW The Sherwin-Williams Company $314.90
1.806M
$572.41M
SI Shoulder Innovations, Inc. $12.52
55.654K
$697.87K
SIBN SI-BONE, Inc. Common Stock $12.16
447.39K
$5.37M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.28
2.985M
$3.79M
SIDU Sidus Space, Inc. Class A Common Stock $3.12
10.505M
$31.47M
SIEB Siebert Financial Corp $1.77
19.088K
$34.60K
SIF SIFCO Industries, Inc. $14.90
21.99K
$332.23K
SIFY Sify Technologies Limited $14.95
11.304K
$169.46K
SIG Signet Jewelers Limited $84.70
667.252K
$57.15M
SIGA SIGA Technologies Inc. $4.53
296.701K
$1.34M
SIGI Selective Insurance Group $84.68
431.431K
$36.45M
SILA Sila Realty Trust, Inc. $30.42
427.084K
$12.99M
SILO Silo Pharma, Inc. Common Stock $0.4417
795.3K
$353.87K
SIM Groupo Simec, S.A.B de C.V. $28.01
154
$4.31K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.75
2.76K
$29.61K
SIMO Silicon Motion Technology Corporation $227.49
4.279M
$858.28M
SINT SiNtx Technologies, Inc. Common Stock $2.00
57.848K
$118.43K
SION Sionna Therapeutics, Inc. Common Stock $37.40
281.826K
$10.75M
SIRI Sirius XM Holdings, Inc $26.70
6.786M
$179.89M
SITC SITE Centers Corp. Common Shares $5.46
341.4K
$1.87M
SITE SiteOne Landscape Supply, Inc. $120.96
3.319M
$408.44M
SITM SiTime Corporation Common Stock $523.13
313.126K
$164.11M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.09
2.045K
$2.25K
SJM The J.M. Smucker Company $96.80
1.499M
$144.99M
SJT San Juan Basin Royalty Trust UBI $4.23
99.341K
$422.90K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $4.04
206.669K
$812.21K
SKE Skeena Resources Limited $29.00
399.666K
$11.60M
SKIN The Beauty Health Company Class A Common Stock $0.8090
744.661K
$606.59K
SKK SKK Holdings Limited Common Stock $1.73
10.253K
$17.87K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $36.73
1.505M
$54.86M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.00
230.599K
$10.37M
SKY Skyline Champion Corporation Common Stock $73.60
528.133K
$39.82M
SKYE Skye Bioscience, Inc. Common Stock $0.8941
144.586K
$128.16K
SKYH Sky Harbour Group Corporation $10.38
43.352K
$451.54K
SKYQ Sky Quarry Inc. Common Stock $6.30
9.038M
$58.95M
SKYT SkyWater Technology, Inc. Common Stock $30.55
950.325K
$28.86M
SKYX SKYX Platforms Corp. Common Stock $1.03
957.853K
$985.13K
SLAB Silicon Laboratories Inc $217.31
361.893K
$78.42M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7303
150.516K
$114.61K
SLDB Solid Biosciences Inc. Common Stock $7.05
1.03M
$7.27M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.44
5.054M
$96.53M
SLDP Solid Power, Inc. Class A Common Stock $3.40
5.753M
$19.40M
SLE Super League Enterprise, Inc. Common Stock $3.76
19.522K
$73.45K
SLF Sun Life Financial Inc. $70.53
339.699K
$24.05M
SLGB Smart Logistics Global Limited Ordinary Shares $0.7372
88.971K
$59.43K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $70.82
14.385K
$1.02M
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7300
360.275K
$256.29K
SLN Silence Therapeutics Plc American Depository Share $7.11
492.106K
$3.49M
SLND Southland Holdings, Inc. $1.17
158.57K
$163.58K
SLNG Stabilis Solutions, Inc. Common Stock $4.22
27.032K
$111.73K
SLNH Soluna Holdings, Inc. Common Stock $1.36
39.767M
$44.95M
SLNO Soleno Therapeutics, Inc. Common Stock $52.55
1.87M
$98.71M
SLP Simulations Plus, Inc. $14.20
270.035K
$3.83M
SLRC SLR Investment Corp. Common Stock $15.69
511.16K
$7.93M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.69
3.26M
$15.50M
SLSN Solesence, Inc. Common Stock $1.20
18.092K
$23.70K
SLSR Solaris Resources Inc. $9.84
76.931K
$766.59K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.6309
130.437K
$80.33K
SMA SmartStop Self Storage REIT, Inc. $31.56
425.842K
$13.48M
SMBC Southern Missouri Bancorp $68.11
64.724K
$4.45M
SMC Summit Midstream Corporation $30.72
48.387K
$1.48M
SMCI Super Micro Computer, Inc. Common Stock $26.60
23.648M
$616.53M
SMFG Sumitomo Mitsui Financial Group, Inc $21.00
1.953M
$40.67M
SMFL Smart for Life, Inc. Common Stock $0.0002
2.023K
$0.00
SMG The Scotts Miracle-Gro Company $62.61
1.304M
$83.24M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.42
60.132K
$447.11K
SMID Smith-Midland Corporation Common Stock $33.23
6.764K
$224.12K
SMJF SMJ International Holdings Inc. $3.24
124.986K
$406.67K
SMMT Summit Therapeutics Inc. Common Stock $20.83
2.508M
$52.28M
SMP Standard Motor Products $36.90
52.214K
$1.93M
SMPL The Simply Good Foods Company Common Stock $13.60
1.649M
$22.41M
SMR NuScale Power Corporation $11.43
25.002M
$281.78M
SMSI Smith Micro Software Inc $0.8700
252.694K
$218.36K
SMTI Sanara MedTech Inc. Common Stock $18.17
30.46K
$559.28K
SMTK SmartKem, Inc. Common Stock $0.1637
6.634M
$1.44M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.75
3.318M
$5.65M
SMXT Solarmax Technology Inc. Common Stock $0.5819
33.226K
$19.66K
SNAL Snail, Inc. Class A Common Stock $0.6500
853.217K
$554.74K
SNAX Stryve Foods, Inc. Class A Common Stock $0.0300
4K
$120.00
SNBR Sleep Number Corporation Common Stock $3.08
5.085M
$14.90M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $15.69
791.567K
$12.46M
SND Smart Sand, Inc. Common Stock $5.33
213.685K
$1.14M
SNDA Sonida Senior Living, Inc. $37.52
515.361K
$19.34M
SNDK Sandisk Corporation Common Stock $1,095.01
11.376M
$12.25B
SNDL Sundial Growers Inc. Common Shares $1.32
6.144M
$8.24M
SNDR Schneider National, Inc. $30.37
657.449K
$20.13M
SNDX Syndax Pharmaceuticals, Inc. $20.75
1.875M
$38.93M
SNES SenesTech, Inc. Common Stock $1.41
14.154K
$20.23K
SNEX StoneX Group Inc. Common Stock $103.65
389.228K
$40.28M
SNFCA Security National Financial Co $9.61
19.195K
$183.99K
SNGX Soligenix, Inc. Common Stock $0.3306
4.094M
$1.50M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.06
205.344K
$218.18K
SNSE Sensei Biotherapeutics, Inc. Common Stock $27.64
20.186K
$563.98K
SNT Senstar Technologies Corporation Common Shares $2.78
36.259K
$100.73K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.94
2.372K
$4.55K
SNTI Senti Biosciences, Inc. Common Stock $0.9697
152.319K
$145.84K
SNWV SANUWAVE Health, Inc. Common Stock $16.61
155.197K
$2.70M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $46.00
2.74M
$125.53M
SNYR Synergy CHC Corp. Common Stock $0.3250
817.513K
$282.30K
SOBO South Bow Corporation $33.33
476.039K
$15.81M
SOBR SOBR Safe, Inc. Common Stock $0.5508
21.788K
$11.56K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.19
4.124K
$42.02K
SOFI SoFi Technologies, Inc. Common Stock $15.81
193.854M
$3.11B
SOGP Sound Group Inc. American Depositary Shares $14.79
56.188K
$799.77K
SOHU Sohu.com Limited American Depositary Shares $15.59
26.716K
$414.68K
SOLS Solstice Advanced Materials Inc. Common Stock $76.90
1.331M
$103.15M
SOLV Solventum Corporation $66.49
791.37K
$52.72M
SON Sonoco Products Company $49.15
1.834M
$90.81M
SONM Sonim Technologies, Inc. Common Stock $4.92
11.065K
$49.64K
SONO Sonos, Inc. Common Stock $14.71
1.15M
$16.91M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $19.82
9.088M
$179.93M
SOPA Society Pass Incorporated Common Stock $0.3999
304.631K
$118.96K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.29
61.759K
$320.73K
SORA Top Win International Limited Ordinary Shares $2.79
1.912K
$5.34K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.09
31.908K
$35.20K
SOTK Sono-Tek Corporation Common Stock $4.88
22.511K
$108.25K
SOUL Soulpower Acquisition Corporation $10.31
19.122K
$197.27K
SOUN SoundHound AI, Inc. Class A Common Stock $7.80
22.693M
$175.24M
SOWG Sow Good Inc. Common Stock $1.60
32.963K
$53.46K
SPAI Safe Pro Group Inc. Common Stock $4.14
211.76K
$881.56K
SPB Spectrum Brands Holdings, Inc. $81.49
277.527K
$22.65M
SPCE Virgin Galactic Holdings, Inc. $2.36
6.261M
$14.56M
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.22
2.887K
$29.51K
SPFI South Plains Financial, Inc. Common Stock $40.60
220.614K
$8.80M
SPG Simon Property Group, Inc. $198.76
769.63K
$153.92M
SPH Suburban Propane Partners L P $19.64
45.493K
$887.68K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.56
17.792K
$43.89K
SPHR Sphere Entertainment Co. $140.00
688.163K
$94.01M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.37
104.818K
$1.19M
SPMC Sound Point Meridian Capital, Inc. $9.97
19.47K
$194.47K
SPOT Spotify Technology S.A. $442.00
3.359M
$1.49B
SPPL SIMPPLE LTD. Ordinary Shares $2.38
6.2M
$14.67M
SPRB Spruce Biosciences, Inc. Common Stock $55.90
39.046K
$2.20M
SPRC SciSparc Ltd. Ordinary Shares $8.99
41.644K
$356.89K
SPRO Spero Therapeutics, Inc. Common Stock $2.54
815.107K
$2.07M
SPRU Spruce Power Holding Corporation $3.13
30.226K
$101.64K
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.70
913.414K
$7.09M
SPT Sprout Social, Inc Class A Common Stock $5.80
683.174K
$4.04M
SPWH Sportsman's Warehouse Holdings, Inc. $1.42
781.37K
$1.08M
SPWR SunPower Corporation Common Stock $0.8287
1.93M
$1.64M
SPXC SPX Technologies, Inc. $212.00
299.84K
$63.78M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.65
10.616K
$37.88K
SQM Sociedad Quimica y Minera de Chile SA $90.27
1.021M
$92.89M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.26
85.007K
$288.37K
SRAD Sportradar Group AG Class A Ordinary Shares $12.68
4.753M
$60.05M
SRBK SR Bancorp, Inc. Common stock $19.19
51.446K
$986.09K
SRFM Surf Air Mobility Inc. $1.07
4.047M
$4.27M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.55
334.386K
$852.22K
SRL Scully Royalty Ltd. Common Shares $6.47
10.346K
$65.89K
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.63
1.257M
$26.01M
SRRK Scholar Rock Holding Corporation Common Stock $46.30
1.515M
$69.92M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.76
522.849K
$2.56M
SRTS Sensus Healthcare, Inc $3.90
10.54K
$40.64K
SRXH SRX Health Solutions, Inc. $0.1164
23.098M
$2.66M
SRZN Surrozen, Inc. Common $32.00
119.035K
$3.73M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.93
36.077K
$358.26K
SSB SouthState Corporation $96.55
827.338K
$80.29M
SSD Simpson Manufacturing Co., Inc. $188.70
493.536K
$93.13M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.23
30.301K
$309.98K
SSII SS Innovations International Inc. Common Stock $4.20
11.487K
$48.46K
SSKN Strata Skin Sciences, Inc. Common Stock $0.1351
8.722K
$1.24K
SSM Sono Group N.V. Ordinary Shares $6.50
172
$1.12K
SSNC SS&C Technologies Inc $69.49
1.561M
$107.75M
SSP The E.W. Scripps Company $4.59
414.308K
$1.85M
SSSS SuRo Capital Corp. Common Stock $12.94
125.926K
$1.65M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.10
100
$2.51K
SSTI SoundThinking, Inc. Common Stock $6.87
73.609K
$502.38K
SSYS Stratasys Inc (ISRAEL) $8.50
368.791K
$3.11M
ST Sensata Technologies Holding plc $39.57
4.476M
$177.37M
STAG STAG INDUSTRIAL, INC. $37.80
1.554M
$59.42M
STAI ScanTech AI Systems Inc. Common stock $0.1101
18.517K
$2.14K
STAK STAK Inc. Ordinary Shares $0.8750
50.141K
$42.85K
STC Stewart Information Services Corporation $70.00
59.025K
$4.15M
STEL Stellar Bancorp, Inc. $37.32
346.744K
$13.00M
STEP StepStone Group Inc. Class A Common Stock $51.09
528.742K
$27.11M
STEX Streamex Corp. Common Stock $0.8800
1.573M
$1.35M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.02
2.005K
$7.75K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.26
117
$381.00
STGW Stagwell Inc. Class A Common Stock $6.69
1.192M
$7.93M
STHO Star Holdings Shares of Beneficial Interest $8.27
6.346K
$52.84K
STI Solidion Technology, Inc. Common Stock $4.66
32.491K
$147.67K
STIM Neuronetics, Inc. Common Stock $1.71
1.822M
$3.06M
STKE Sol Strategies Inc. Common Shares $1.15
285.193K
$347.02K
STKH Steakholder Foods Ltd. American Depositary Shares $1.85
7.862K
$13.65K
STKS The ONE Group Hospitality, Inc. Common Stock $1.68
31.531K
$53.34K
STM STMicroelectronics N.V. $53.26
16.079M
$841.91M
STNE StoneCo Ltd. Class A Common Shares $10.83
6.933M
$75.97M
STOK Stoke Therapeutics, Inc. Common Stock $32.42
415.787K
$13.54M
STRA Strategic Education, Inc. Common Stock $78.97
222.154K
$17.44M
STRL Sterling Infrastructure, Inc. Common Stock $472.84
246.571K
$116.60M
STRO Sutro Biopharma, Inc. $35.39
378.68K
$13.50M
STRR Star Equity Holdings, Inc. Common Stock $9.68
4.382K
$42.10K
STRS Stratus Properties Inc $30.18
13.57K
$406.98K
STRT Strattec Security Corp $74.71
57.694K
$4.30M
STRW Strawberry Fields REIT, Inc. $12.37
5.382K
$67.33K
STRZ Starz Entertainment Corp. Common Shares $17.47
79.81K
$1.40M
STSS Sharps Technology Inc. Common Stock $1.72
150.729K
$265.36K
STT State Street Corporation $150.50
1.569M
$236.42M
STTK Shattuck Labs, Inc. Common Stock $6.53
672.729K
$4.95M
STUB StubHub Holdings, Inc. $7.18
1.915M
$13.98M
STVN Stevanato Group S.p.A. $16.30
1.214M
$19.54M
STWD STARWOOD PROPERTY TRUST, INC. $18.00
2.581M
$46.75M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $653.12
11.945M
$7.85B
STXS Stereotaxis, Inc. Common Stock $1.82
410.146K
$736.03K
STZ Constellation Brands, Inc. $150.50
1.446M
$218.47M
SUGP SU Group Holdings Limited Ordinary Shares $4.42
1.837K
$8.04K
SUIG Sui Group Holdings Limited Common Stock $1.46
316.295K
$457.38K
SUNB Sunbelt Rentals Holdings, Inc. $73.28
2.052M
$151.49M
SUNE SUNation Energy, Inc. Common Stock $1.22
179.115K
$208.75K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.50
31.71K
$235.90K
SUPN Supernus Pharmaceuticals, Inc. $48.55
353.035K
$17.03M
SUPV Grupo Supervielle S.A. $8.53
684.036K
$5.84M
SUPX Super X AI Technology Limited Ordinary Shares $7.85
309.089K
$2.46M
SURG SurgePays, Inc. Common Stock $0.6250
451.545K
$304.64K
SUUN SolarBank Corporation Common Stock $0.6143
587.154K
$356.72K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.91
1.939M
$17.44M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.38
294.081K
$3.05M
SVC Service Properties Trust Common Stock $1.50
9.316M
$14.12M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.49
13.826K
$145.08K
SVCO Silvaco Group, Inc. Common Stock $9.68
200.517K
$1.99M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.97
6.378K
$63.59K
SVM Silvercorp Metals Inc. Common Shares $11.47
3.078M
$35.53M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.22
19.325K
$79.82K
SVRN OceanPal Inc. Common Stock $8.34
6.387K
$53.65K
SVV Savers Value Village, Inc. $8.06
680.351K
$5.62M
SWAG Stran & Company, Inc. Common Stock $1.63
11.352K
$17.96K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.24
499.044K
$7.71M
SWIM Latham Group, Inc. Common Stock $5.86
632.854K
$3.68M
SWK Stanley Black & Decker, Inc. $76.17
2.723M
$206.36M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.48
575
$14.63K
SWKS Skyworks Solutions Inc $63.28
3.106M
$193.62M
SWMR Swarmer, Inc Common Stock $36.63
217.077K
$8.09M
SWVL Swvl Holdings Corp Class A Common Shares $2.01
16.926K
$33.16K
SWX Southwest Gas Holdings, Inc. $91.92
354.279K
$32.60M
SXI Standex International Corporation $252.94
136.52K
$35.41M
SXT Sensient Technology Corporation $111.90
306.556K
$37.11M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.08
7.999K
$16.59K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.59
38.859K
$61.50K
SY So-Young International Inc. American Depository Shares $2.87
295.371K
$851.06K
SYBT Stock Yards Bancorp, Inc. $70.85
67.407K
$4.81M
SYBX Synlogic, Inc. Common Stock $0.6490
219
$130.00
SYM Symbotic Inc. Class A Common Stock $57.00
1.029M
$58.53M
SYRA Syra Health Corp. Class A Common Stock $0.5200
69.97K
$36.10K
SYRE Spyre Therapeutics, Inc. Common Stock $71.90
1.651M
$118.07M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0002
2.564K
$1.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.31
102.036K
$1.05M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.31
17.1K
$176.64K
TACO Berto Acquisition Corp. Ordinary Shares $10.35
22.367K
$231.28K
TACT Transact Technologies Inc $3.32
23.128K
$76.56K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.31
2.108M
$34.39M
TALK Talkspace, Inc. Common Stock $5.19
1.911M
$9.90M
TALO Talos Energy, Inc. Common Stock $16.05
1.215M
$19.23M
TANH Tantech Holdings Ltd. Common Stock $0.3900
277.459K
$111.75K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.19
3.709K
$4.55K
TAOX Tao Synergies Inc. Common Stock $4.85
87.313K
$429.82K
TAP Molson Coors Beverage Company Class B $42.41
3.741M
$157.57M
TAP.A Molson Coors Beverage Company Class A $44.94
235
$10.05K
TARA Protara Therapeutics, Inc. Common Stock $5.07
449.318K
$2.28M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $60.67
341.467K
$21.01M
TASK TaskUs, Inc. Class A Common Stock $6.32
144.502K
$911.53K
TBCH Turtle Beach Corporation Common Stock $11.24
114.032K
$1.26M
TBH Brag House Holdings, Inc. Common Stock $0.7180
270.602K
$198.89K
TBLA Taboola.com Ltd. Ordinary Shares $3.74
901.002K
$3.38M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.48
94.11K
$2.02M
TBN Tamboran Resources Corporation $35.56
228.137K
$8.21M
TBPH Theravance Biopharma, Inc. $16.67
236.12K
$3.93M
TBRG TruBridge, Inc. Common Stock $25.73
210.226K
$5.41M
TCBI Texas Capital Bancshares, Inc. $98.54
336.655K
$33.39M
TCBS Texas Community Bancshares, Inc. Common Stock $17.02
854
$14.54K
TCBX Third Coast Bancshares, Inc. Common Stock $37.26
68.249K
$2.55M
TCI Transcontinental Realty Investors, Inc. $38.00
1.794K
$67.25K
TCMD Tactile Systems Technology, Inc. $22.50
300.589K
$6.80M
TCOM Trip.com Group Limited American Depositary Shares $52.77
1.892M
$99.85M
TCPC BlackRock TCP Capital Corp. Common Stock $4.25
266.715K
$1.11M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.56
10.559K
$26.62K
TCRX TScan Therapeutics, Inc. Common Stock $1.16
495.053K
$580.67K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.63
3.77K
$40.08K
TDG TransDigm Group Incorporated $1,142.74
287.852K
$327.76M
TDIC Dreamland Limited Class A Ordinary Shares $1.11
107.416K
$127.23K
TDS Telephone and Data Systems Inc. $44.32
605.566K
$27.09M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.02
26.013K
$53.34K
TDUP ThredUp Inc. Class A Common Stock $4.34
1.454M
$6.07M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $9.98
4.124K
$41.16K
TDY Teledyne Technologies Incorporated $630.56
250.728K
$157.76M
TEAD Teads Holding Co. Common Stock $0.8400
492.393K
$425.21K
TEAM Atlassian Corporation Class A Common Stock $70.47
3.497M
$244.89M
TECK Teck Resources Limited $56.24
1.93M
$109.72M
TECX Tectonic Therapeutic, Inc. Common Stock $27.12
201.925K
$5.45M
TELA TELA Bio, Inc. Common Stock $0.8772
143.366K
$119.99K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.47
199.631K
$288.24K
TEM Tempus AI, Inc. Class A Common Stock $50.20
3.435M
$171.61M
TEN Tsakos Energy Navigation Ltd. $40.10
173.516K
$6.93M
TENB Tenable Holdings, Inc. $20.24
5.079M
$107.24M
TENX Tenax Therapeutics, Inc. $13.20
532.213K
$7.23M
TEO Telecom Argentina S.A. $12.18
564.581K
$6.82M
TER Teradyne, Inc. Common Stock $313.78
12.553M
$4.01B
TERN Terns Pharmaceuticals, Inc. Common Stock $52.94
1.628M
$86.15M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $35.28
21.295M
$744.15M
TFC Truist Financial Corporation $50.21
5.995M
$304.34M
TFII TFI International Inc. $140.79
301.451K
$42.71M
TFIN Triumph Financial, Inc. Common Stock $66.75
195.767K
$13.02M
TFPM Triple Flag Precious Metals Corp. $31.77
338.589K
$10.70M
TFSL TFS Financial Corporation $14.72
450.74K
$6.68M
TGE The Generation Essentials Group $1.00
83.72K
$89.04K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3700
42.372K
$15.53K
TGL Treasure Global Inc. Common Stock $4.12
21.671K
$91.30K
TGS Transportadora de Gas del Sur S.A. ADS $30.83
240.199K
$7.32M
TGTX TG Therapeutics, Inc. $33.58
1.548M
$52.00M
TH Target Hospitality Corp. Common Stock $14.47
532.707K
$7.56M
THC Tenet Healthcare Corporation New $180.09
1.833M
$328.52M
THCH TH International Limited Ordinary shares $2.10
4.709K
$9.36K
THFF First Financial Corp/Indiana $64.82
45.906K
$3.01M
THG The Hanover Insurance Group, Inc. $180.00
204.666K
$36.54M
THH TryHard Holdings Limited Ordinary Shares $0.3661
85.94K
$32.03K
THM International Tower Hill Mines, Ltd. $2.27
1.007M
$2.25M
THR THERMON GROUP HOLDINGS, INC. $59.31
612.228K
$36.53M
THRY Thryv Holdings, Inc. Common Stock $3.79
1.494M
$5.62M
TIGO Millicom International Cellular S.A. Common Stock $82.22
861.224K
$70.88M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.55
1.657M
$10.86M
TII Titan Mining Corporation $2.53
243.578K
$615.95K
TIL Instil Bio, Inc. Common Stock $7.96
8.647K
$70.20K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $24.19
268.59K
$6.72M
TIPT Tiptree Inc. Common Stock $17.10
409.272K
$6.92M
TJGC TJGC Group Limited Ordinary Shares $1.48
267.066K
$383.09K
TJX TJX Companies, Inc. (The) $155.13
2.206M
$343.77M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.23
422.106K
$2.63M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.15
23.186K
$49.45K
TKNO Alpha Teknova, Inc. Common Stock $3.24
41.56K
$135.49K
TKO TKO Group Holdings, Inc. $183.71
715.165K
$131.20M
TLF Tandy Leather Factory, Inc. Common Stock $2.34
4.239K
$9.91K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2410
200.651K
$50.85K
TLK PT Telekomunikasi Indonesia $16.70
782.379K
$13.08M
TLN Talen Energy Corporation Common Stock $348.16
424.643K
$149.68M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.21
1.796K
$18.33K
TLPH Talphera, Inc. Common Stock $0.8100
180.62K
$147.41K
TLRY Tilray Brands, Inc. Common Stock $6.13
7.135M
$43.83M
TLS Telos Corporation Common Stock $4.39
367.145K
$1.61M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.28
92.17K
$117.24K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.26
84.28K
$370.67K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.44
102.501K
$1.07M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $191.26
232.192K
$44.51M
TMC TMC the metals company Inc. Common Stock $4.93
2.403M
$11.89M
TMCI Treace Medical Concepts, Inc. Common Stock $1.78
280.651K
$495.53K
TMCR The Metals Royalty Company Inc. Common Stock $14.20
24.771K
$340.08K
TMDX TransMedics Group, Inc. Common Stock $98.99
1.029M
$102.16M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.08
4.901M
$44.51M
TMHC Taylor Morrison Home Corporation Common Stock $60.66
703.851K
$42.89M
TMO Thermo Fisher Scientific, Inc. $465.95
1.031M
$481.36M
TMP Tompkins Financial Corporation $83.61
46.731K
$3.93M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.01
25.295K
$253.20K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.06
7.065K
$156.40K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.81
10.356K
$257.64K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.02
7.866K
$173.31K
TNDM Tandem Diabetes Care, Inc. $18.12
2.015M
$36.15M
TNGX Tango Therapeutics, Inc. $21.98
3.424M
$78.93M
TNMG TNL Mediagene Ordinary Shares $0.8508
86.547K
$79.43K
TNON Tenon Medical, Inc. Common Stock $0.7696
41.706K
$32.07K
TNXP Tonix Pharmaceuticals Holding Corp. $12.40
276.232K
$3.37M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6798
3.221M
$2.16M
TOI The Oncology Institute, Inc. Common Stock $3.70
1.054M
$3.75M
TOMZ TOMI Environmental Solutions, Inc. $0.7282
1.92M
$1.34M
TONX TON Strategy Company Common Stock $2.06
362.922K
$765.95K
TOON Kartoon Studios, Inc. $0.6499
111.606K
$72.06K
TOP TOP Financial Group Limited Ordinary Shares $0.7997
11.726K
$9.30K
TOPW Top Win International Limited Ordinary Shares $37.81
66.015K
$2.50M
TORO Toro Corp. Common Stock $7.25
140.086K
$985.65K
TOVX Theriva Biologics, Inc. $0.3335
2.873M
$985.89K
TOYO TOYO Co., Ltd Ordinary Shares $11.49
188.764K
$2.08M
TPB Turning Point Brands, Inc. $77.18
340.34K
$26.21M
TPC Tutor Perini Corporation $86.04
246.464K
$21.25M
TPCS Techprecision Corporation $4.24
40.512K
$172.91K
TPG TPG Inc. Class A Common Stock $42.08
2.177M
$91.77M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.75
3.5K
$86.79K
TPH Tri Pointe Homes, Inc. $46.84
2.091M
$98.04M
TPHS Trinity Place Holdings Inc.com $0.0258
1.41K
$36.00
TPL Texas Pacific Land Corporation $437.26
231.7K
$100.78M
TPR Tapestry, Inc. Common Stock $141.60
1.262M
$179.65M
TPST Tempest Therapeutics, Inc. Common Stock $1.74
116.181K
$195.74K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.21
179.988K
$942.41K
TR Tootsie Roll Industries, Inc. $42.26
52.602K
$2.23M
TRAD APEX Tech Acquisition Inc. $9.88
172.102K
$1.70M
TRAW Traws Pharma, Inc. Common Stock $1.30
574.943K
$779.78K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $24.81
675.731K
$15.77M
TRDA Entrada Therapeutics, Inc. Common Stock $12.72
103.422K
$1.31M
TRGP Targa Resources Corp. $250.14
1.18M
$294.37M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.88
200
$1.98K
TRI Thomson Reuters Corporation $90.40
845.485K
$77.75M
TRIN Trinity Capital Inc. Common Stock $16.20
686.394K
$11.09M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.31
3.76K
$95.22K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.34
2.9K
$73.56K
TRMB Trimble Inc. Common Stock $66.10
833.172K
$55.10M
TRMD TORM plc Class A Common Stock $32.16
485.748K
$15.57M
TRN Trinity Industries, Inc. $30.76
548.68K
$16.98M
TRNO Terreno Realty Corporation $64.79
276.915K
$17.97M
TRNR Interactive Strength Inc. Common Stock $1.11
125.031K
$130.29K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.95
422.712K
$839.91K
TROO TROOPS, Inc. Ordinary Shares $3.80
714.905K
$2.60M
TROW T Rowe Price Group Inc $101.25
2.214M
$222.62M
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.50
1.771M
$17.28M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.22
10.35K
$12.35K
TRT Trio-Tech International $11.30
1.066M
$12.16M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.33
822.74K
$6.91M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.46
50.501K
$126.17K
TRV The Travelers Companies, Inc. $300.06
1.29M
$390.76M
TRVG trivago N.V. American Depositary Shares $2.80
10.758K
$30.43K
TRVI Trevi Therapeutics, Inc. Common Stock $14.33
1.434M
$19.93M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $43.99
130.86K
$5.77M
TSBK Timberland Bancorp Inc $40.40
12.107K
$491.98K
TSEM Tower Semiconductor Ltd $204.00
2.001M
$389.76M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.25
2.344M
$14.79M
TSLA Tesla, Inc. Common Stock $372.80
44.829M
$16.72B
TSLX Sixth Street Specialty Lending, Inc. $18.94
371.351K
$7.05M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $398.36
9.688M
$3.80B
TSQ TOWNSQUARE MEDIA, INC. $6.23
49.961K
$311.54K
TSSI TSS, Inc. Common Stock $14.30
762.833K
$10.89M
TTAN ServiceTitan, Inc. Class A Common Stock $59.88
582.633K
$34.73M
TTEC TTEC Holdings, Inc. Common Stock $2.83
293.668K
$852.12K
TTI TETRA Technologies, Inc. $10.00
997.299K
$9.66M
TTRX Turn Therapeutics Inc. Common Stock $3.56
28.947K
$101.64K
TTSH Tile Shop Holdings, Inc. $2.90
1.349K
$4.02K
TTWO Take-Two Interactive Software Inc $214.32
766.988K
$163.68M
TULP Bloomia Holdings, Inc. Common Stock $3.92
7.687K
$29.64K
TURB Turbo Energy, S.A. American Depositary Shares $1.82
980.768K
$1.81M
TUSK Mammoth Energy Services, Inc. Common Stock $2.87
380.883K
$1.10M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.28
841.256K
$1.89M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.50
63.42K
$664.82K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.26
2.475K
$25.38K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.40
7.977K
$52.87K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.07
22.662K
$69.02K
TVTX Travere Therapeutics, Inc. Common Stock $40.10
1.106M
$44.53M
TW Tradeweb Markets Inc. Class A Common Stock $118.12
2.804M
$323.94M
TWAV TaoWeave, Inc. Common Stock $1.67
36.534K
$61.32K
TWFG TWFG, Inc. Common Stock $18.90
200.086K
$3.82M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.31
220.7K
$749.82K
TWI Titan International, Inc.(Delaware) $7.99
448.424K
$3.57M
TWIN Twin Disc, Incorporated $16.29
62.252K
$1.02M
TWLV Twelve Seas Investment Company II Class A Common Stock $9.94
3.301K
$32.81K
TWO Two Harbors Investment Corp. $11.52
4.076M
$46.97M
TWST Twist Bioscience Corporation Common Stock $56.70
857.526K
$48.76M
TX Ternium S.A. American Depositary Shares $42.82
334.444K
$14.35M
TXG 10x Genomics, Inc. Class A Common Stock $21.31
2.431M
$49.37M
TXN Texas Instruments Incorporated $267.16
6.449M
$1.74B
TXRH Texas Roadhouse, Inc. $159.85
1.094M
$175.40M
TY TRI-Continental Corporation $33.86
28.252K
$956.35K
TYGO Tigo Energy, Inc. Common Stock $4.67
2.199M
$10.72M
TYL Tyler Technologies, Inc. $359.00
595.628K
$208.84M
TYRA Tyra Biosciences, Inc. Common Stock $33.79
1.074M
$36.53M
TZOO Travelzoo Common Stock $9.60
249.658K
$2.39M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.95
1.617M
$9.69M
UAC United Acquisition Corp. I $9.81
107.492K
$1.06M
UAL United Airlines Holdings, Inc. Common Stock $88.60
5.461M
$484.11M
UAMY United States Antimony Corporation $10.06
15.042M
$149.78M
UAVS AgEagle Aerial Systems, Inc. $1.00
1.534M
$1.56M
UBCP United Bancorp Inc/OH $15.97
1.548K
$25.09K
UBER Uber Technologies, Inc. $74.25
10.119M
$748.02M
UBSI United Bankshares Inc $43.33
572.879K
$24.96M
UBXG U-BX Technology Ltd. Ordinary Shares $1.30
3.301M
$4.28M
UCAR U Power Limited Ordinary Shares $1.86
2.076M
$3.99M
UCB United Community Banks, Inc. $33.15
580.439K
$19.36M
UCL uCloudlink Group Inc. American Depositary Shares $1.21
6.895K
$8.29K
UCTT Ultra Clean Holdings, Inc. $73.00
2.155M
$155.22M
UDMY Udemy, Inc. Common Stock $4.91
890.345K
$4.37M
UEIC Universal Electronics Inc $4.30
46.015K
$193.87K
UFCS United Fire Group Inc. $39.83
78.997K
$3.17M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.9232
93.793K
$89.36K
UFPI UFP Industries, Inc. Common Stock $92.38
356.635K
$33.50M
UGP Ultrapar Participacoes S.A. $5.80
1.29M
$7.51M
UGRO urban-gro, Inc. Common Stock $6.19
73.456K
$478.14K
UHAL U-Haul Holding Company $50.74
191.218K
$9.71M
UHG United Homes Group, Inc Class A Common Stock $1.18
61.211K
$72.31K
UHS Universal Health Services, Inc. Class B $168.32
1.421M
$238.71M
UHT Universal Health Realty Income Trust $40.63
29.128K
$1.18M
UI Ubiquiti Inc. Common Stock $980.00
52.705K
$51.06M
UK Ucommune International Ltd Ordinary Shares $0.3040
453.161K
$135.52K
ULBI Ultralife Corporation $6.83
22.211K
$155.64K
ULCC Frontier Group Holdings, Inc. Common Stock $3.75
3.814M
$14.30M
ULH Universal Logistics Holdings, Inc. Common Stock $24.09
128.246K
$3.02M
ULTA Ulta Beauty, Inc. Common Stock $530.23
750.577K
$397.07M
UMAC Unusual Machines, Inc. $13.80
3.615M
$48.96M
UMC United Microelectronic Corp. $12.85
23.371M
$298.48M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.15
185.453K
$1.32M
UNFI United Natural Foods Inc $49.00
317.678K
$15.48M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $369.00
7.59M
$2.80B
UNIT Uniti Group Inc. Common Stock $11.55
2.763M
$31.30M
UONE Urban One, Inc. Class A Common Stock $5.13
6.162K
$32.58K
UONEK Urban One, Inc. Class D Common Stock $4.95
156
$772.00
UP Wheels Up Experience Inc. $5.19
308.869K
$1.71M
UPB Upstream Bio, Inc. Common Stock $9.19
350.44K
$3.20M
UPBD Upbound Group, Inc. Common Stock $18.94
831.419K
$15.81M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.23
6.646K
$20.05K
UPLD Upland Software, Inc. $0.6362
210.48K
$128.03K
UPS United Parcel Service, Inc. Class B $106.00
5.37M
$567.62M
UPST Upstart Holdings, Inc. Common stock $30.50
4.965M
$151.96M
UPWK Upwork Inc. Common Stock $10.29
4.67M
$48.60M
UPXI Upexi, Inc. Common Stock $1.26
1.689M
$2.14M
URGN UroGen Pharma Ltd. Ordinary Shares $23.23
423.269K
$9.94M
UROY Uranium Royalty Corp. Common Stock $3.63
1.323M
$4.83M
USAC USA COMPRESSION PARTNERS LP $27.11
92.139K
$2.49M
USAR USA Rare Earth, Inc. Class A Common Stock $22.09
12.036M
$266.79M
USAS Americas Gold and Silver Corporation $5.55
3.283M
$18.08M
USAU U.S. Gold Corp. Common Stock $15.46
263.636K
$4.14M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.41
48.391K
$895.02K
USEA United Maritime Corporation Common Stock $2.05
24.801K
$50.63K
USEG U.S. Energy Corp. Common Stock (DE) $1.05
9.411M
$9.86M
USFD US Foods Holding Corp. $91.28
1.411M
$128.82M
USGO U.S. GoldMining Inc. Common stock $12.97
32.681K
$423.64K
USIO Usio, Inc. Common Stock $1.17
9.608K
$11.34K
USLM United States Lime & Minerals $128.24
59.002K
$7.66M
USNA USANA Health Sciences Inc $18.72
76.678K
$1.45M
USPH US Physical Therapy Inc $71.51
111.74K
$8.03M
UTHR United Therapeutics Corp $571.07
195.935K
$111.85M
UTI Universal Technical Institute, Inc. $36.08
291.719K
$10.54M
UTMD Utah Medical Products Inc $64.85
9.775K
$636.75K
UUU Universal Security Instruments, Inc. $5.97
20.878K
$124.96K
UVE UNIVERSAL INSURANCE HLDG, INC. $39.18
211.924K
$8.41M
UVSP Univest Financial Corporation Common Stock $37.28
164.849K
$6.21M
UWMC UWM Holdings Corporation $3.53
11.249M
$39.37M
VABK Virginia National Bankshares Corporation Common Stock $42.50
586
$24.92K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $68.43
290.618K
$19.96M
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.34
4.376K
$54.49K
VACI Viking Acquisition Corp. I $10.12
26.582K
$269.27K
VALN Valneva SE American Depositary Shares $5.35
17.373K
$93.72K
VANI Vivani Medical, Inc. Common Stock (DE) $1.32
147.871K
$197.16K
VBIX Viewbix Inc. Common Stock $3.50
41.421K
$137.77K
VBNK VersaBank Common Shares $17.73
51.076K
$923.10K
VCIG VCI Global Limited Ordinary Share $0.9450
131.421K
$126.53K
VCNX Vaccinex, Inc. Common Stock $0.7770
310
$265.00
VCTR Victory Capital Holdings, Inc. Class A Common Stock $75.27
168.867K
$12.74M
VCX Fundrise Innovation Fund, LLC $86.00
139.831K
$11.76M
VECO Veeco Instruments Inc $47.88
780.859K
$37.43M
VEEA Veea Inc. Common Stock $0.4958
47.031K
$23.28K
VEEE Twin Vee PowerCats Co. Common Stock $0.1796
1.056M
$183.01K
VEL Velocity Financial, Inc. $19.13
21.535K
$415.70K
VELO Velo3D, Inc. Common stock $13.20
2.424M
$30.50M
VENU Venu Holding Corporation $3.73
211.558K
$790.39K
VERA Vera Therapeutics, Inc. Class A Common Stock $35.84
682.747K
$24.67M
VERI Veritone, Inc. Common Stock $2.05
1.311M
$2.70M
VERX Vertex, Inc. Class A Common Stock $12.27
1.048M
$12.98M
VFF Village Farms International, Inc. Common Shares $2.84
673.371K
$1.88M
VFS VinFast Auto Ltd. Ordinary Shares $4.08
399.25K
$1.62M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.90
18.672K
$34.58K
VHC VirnetX Holding Corporation $14.37
4.473K
$62.82K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.94
2.063K
$20.51K
VHUB VenHub Global, Inc. Common Stock $0.6500
109.196K
$72.85K
VIA Via Renewables, Inc. Class A Common Stock $15.43
1.298M
$19.12M
VIAV Viavi Solutions Inc. Common Stock $56.99
7.117M
$328.61M
VICI VICI Properties Inc. Common Stock $28.67
5.807M
$166.58M
VINC Vincerx Pharma, Inc. Common Stock $0.0127
520
$7.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.82
64.798K
$703.19K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9700
151.986K
$150.14K
VIPS Vipshop Holdings Limited $14.15
1.183M
$16.75M
VIR Vir Biotechnology, Inc. Common Stock $10.08
954.013K
$9.60M
VIRC Virco Mfg. Corporation $6.06
14.641K
$88.85K
VIRT Virtu Financial, Inc. Class A $50.83
1.763M
$88.94M
VISL Vislink Technologies, Inc. Common Stock $2.20
12.045K
$26.17K
VISN Vistance Networks, Inc. Common Stock $10.94
15.186M
$159.39M
VIST Vista Energy S.A.B. de C.V. $71.04
937.047K
$69.86M
VITL Vital Farms, Inc. Common Stock $12.17
4.149M
$50.82M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.21
650.12K
$9.95M
VIVK Vivakor, Inc. Common Stock $2.05
252.48K
$533.54K
VIVO VivoPower PLC Ordinary Shares $3.10
646.592K
$1.96M
VIVS VivoSim Labs, Inc. Common Stock $1.43
48.006K
$67.85K
VKTX Viking Therapeutics, Inc $31.10
2.682M
$84.70M
VLGEA Village Super Market $42.25
45.878K
$1.95M
VLN Valens Semiconductor Ltd. $1.60
845.994K
$1.28M
VLO Valero Energy Corporation $250.62
3.24M
$806.32M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.11
602.519K
$4.27M
VLY Valley National Bancorp $13.31
2.677M
$35.84M
VMAR Vision Marine Technologies Inc. Common Shares $1.10
98.632K
$107.68K
VMC Vulcan Materials Company(Holding Company) $296.08
1.787M
$534.18M
VMD Viemed Healthcare, Inc. Common Shares $10.00
199.134K
$1.97M
VMET Versamet Royalties Corporation Common Stock $11.50
173.332K
$2.00M
VMI Valmont Industries, Inc. $491.68
87.721K
$43.07M
VNDA Vanda Pharmaceuticals Inc. $7.00
972.075K
$6.76M
VNET VNET Group, Inc. American Depositary Shares $8.22
2.751M
$22.87M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.13
139.717K
$1.42M
VNOM Viper Energy, Inc. Class A Common Stock $48.88
1.036M
$50.41M
VNRX VolitionRX Limited Common Stock $2.64
500.28K
$1.36M
VOR Vor Biopharma Inc. Common Stock $14.04
445.259K
$6.26M
VOXR Vox Royalty Corp. Common Stock $5.19
178.593K
$939.79K
VOYG Voyager Technologies, Inc. $25.50
829.476K
$21.18M
VPG Vishay Precision Group, Inc. $56.45
212.847K
$11.99M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1349
517.154K
$68.47K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.69
105.919K
$693.75K
VRDN Viridian Therapeutics, Inc. Common Stock $13.27
764.439K
$10.21M
VRE Veris Residential, Inc. $18.97
747.918K
$14.18M
VREX Varex Imaging Corporation Common Stock $11.03
347.979K
$3.92M
VRM Vroom, Inc. Common Stock $16.21
980
$15.42K
VRME VerifyMe, Inc. Common Stock $0.7400
77.723K
$60.76K
VRNS Varonis Systems, Inc. $27.21
6.637M
$181.86M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.0005
240
$0.00
VRRM Verra Mobility Corporation Class A Common Stock $14.87
1.372M
$20.60M
VRSK Verisk Analytics, Inc. Common Stock $183.51
3.478M
$650.31M
VRT Vertiv Holdings Co Class A Common Stock $309.00
4.086M
$1.24B
VRTS Virtus Investment Partners, Inc. $143.68
52.414K
$7.54M
VRTX Vertex Pharmaceuticals Inc $421.02
808.055K
$342.48M
VS Versus Systems Inc. Common Stock $1.21
29.922K
$35.47K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7709
911.78K
$689.92K
VSCO Victoria's Secret & Co. $50.92
1.82M
$93.60M
VSEE VSee Health, Inc. Common Stock $0.1865
713.328K
$133.85K
VSH Vishay Intertechnology, Inc. $28.30
2.055M
$56.37M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.38
3.606M
$4.21M
VSNT Versant Media Group, Inc. Class A Common Stock $39.97
1.373M
$54.38M
VSTD Vestand Inc. Class A Common Stock $0.4100
22.061K
$9.18K
VTAK Catheter Precision, Inc. $0.9201
5.744K
$5.31K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5855
503.707K
$300.65K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.30
199.978K
$663.93K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.94
45.904K
$1.62M
VTRS Viatris Inc. Common Stock $15.00
11.611M
$173.32M
VTSI VirTra, Inc. Common Stock $4.41
38.113K
$168.97K
VTVT vTv Therapeutics Inc. Class A Common Stock $31.09
43.371K
$1.32M
VVOS Vivos Therapeutics, Inc. Common Stock $0.7817
238.163K
$194.50K
VWAV VisionWave Holdings, Inc. Common Stock $5.55
728.94K
$4.17M
VXRT Vaxart, Inc Common Stock $0.7563
249.674K
$190.04K
VYGR Voyager Therapeutics, Inc. Common Stock $3.64
277.727K
$1.02M
VYNE VYNE Therapeutics Inc. Common Stock $0.6399
31.248K
$19.84K
WABC Westamerica Bancorporation $54.83
128.961K
$7.08M
WAFD WaFd, Inc. Common Stock $35.10
315.19K
$11.09M
WAFDP WaFd, Inc. Depositary Shares $16.39
4.517K
$74.06K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.61
2.421K
$3.97K
WAI Top KingWin Ltd Class A Ordinary Shares $2.15
1.574K
$3.41K
WAL Western Alliance Bancorporation $79.67
718.289K
$57.22M
WALD Waldencast plc Class A Ordinary Share $0.7669
41.622M
$42.86M
WASH Washington Trust Bancorp Inc $31.11
179.113K
$5.61M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.10
12.288K
$90.35K
WAY Waystar Holding Corp. Common Stock $23.53
2.041M
$51.09M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.94
8.699M
$235.36M
WBI WaterBridge Infrastructure LLC $29.78
1.606M
$46.99M
WBS Webster Financial Corporation Waterbury $71.89
2.278M
$164.47M
WBTN WEBTOON Entertainment Inc. Common Stock $12.47
248.625K
$3.06M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.25
54.241K
$72.64K
WCC Wesco International Inc. $305.27
1.128M
$340.41M
WCN Waste Connections, Inc. $163.75
1.17M
$190.47M
WCT Wellchange Holdings Company Limited Ordinary shares $2.00
4.433K
$8.14K
WDAY Workday, Inc. Class A Common Stock $121.41
2.993M
$361.59M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.68
120.17K
$202.16K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $24.00
848.649K
$20.26M
WEAV Weave Communications, Inc. $4.85
2.208M
$10.46M
WEC WEC Energy Group, Inc. $114.51
1.27M
$145.97M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.23
63.737K
$652.06K
WERN Werner Enterprises Inc $36.37
1.982M
$72.31M
WES Western Midstream Partners, LP $42.10
2.71M
$113.06M
WEST Westrock Coffee Company Common Stock $5.67
173.522K
$972.51K
WETH Wetouch Technology Inc. Common Stock $1.92
19.415K
$37.06K
WETO Webus International Limited Ordinary Shares $0.5540
565.404K
$332.41K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $68.17
100.926K
$6.89M
WFCF Where Food Comes From, Inc. Common Stock $12.50
716
$8.91K
WFF WF Holding Limited Ordinary Shares $1.39
23.57K
$33.66K
WFG West Fraser Timber Co. Ltd $63.02
115.284K
$7.29M
WFRD Weatherford International plc Ordinary Shares $107.00
1.547M
$167.65M
WGO Winnebago Industries, Inc. $31.85
222.938K
$7.13M
WGRX Wellgistics Health, Inc. Common Stock $0.1079
1.954M
$214.34K
WGS GeneDx Holdings Corp. Class A Common Stock $61.71
368.288K
$23.23M
WH Wyndham Hotels & Resorts, Inc. Common Stock $87.29
1.666M
$140.16M
WHF WhiteHorse Finance, Inc. $7.64
38.929K
$295.33K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.59
2.508K
$63.77K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.41
2.683K
$44.67K
WHLR Wheeler Real Estate Investment Trust, Inc $1.71
86.058K
$151.90K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.05
47.469K
$193.40K
WILC G Willi-Food International Ltd $31.16
6.221K
$194.17K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.63
218.335K
$368.11K
WINT Windtree Therapeutics, Inc. Common Stock $0.0245
53.551K
$1.33K
WKC World Kinect Corporation $27.01
952.278K
$25.55M
WKEY WISeKey International Holding AG American Depositary Shares $6.47
43.933K
$286.89K
WKSP Worksport, Ltd. Common Stock $1.02
319.834K
$328.91K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $17.09
724.692K
$12.25M
WLDS Wearable Devices Ltd. Ordinary Share $1.06
372.705K
$401.37K
WLFC Willis Lease Finance Corp $185.91
94.532K
$17.33M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.07
22.399K
$223.48K
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.85
8.8K
$200.21K
WLTH Wealthfront Corporation Common Stock $10.25
739.333K
$7.75M
WLY John Wiley & Sons, Inc. Class A $40.62
203.51K
$8.31M
WMB Williams Companies Inc. $73.50
4.464M
$326.72M
WMG Warner Music Group Corp. Class A Common Stock $27.92
3.299M
$91.21M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $146.41
474.329K
$69.44M
WNEB Western New England Bancorp, Inc. $13.99
39.481K
$550.54K
WNW Meiwu Technology Company Limited Ordinary Shares $3.19
20.07K
$62.98K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.18
25.442K
$30.37K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.85
808.95K
$2.29M
WOR Worthington Enterprises, Inc. $53.82
94.184K
$5.09M
WPAC White Pearl Acquisition Corp. $9.91
1.991K
$19.74K
WPC W.P. Carey Inc. (REIT) $70.70
1.3M
$94.31M
WPM Wheaton Precious Metals Corp. Common Stock $124.50
2.457M
$307.66M
WPRT Westport Fuel Systems Inc Common Shares $1.94
28.196K
$55.37K
WRAP Wrap Technologies, Inc. Common Stock $1.50
147.259K
$226.25K
WRB W.R. Berkley Corporation $66.62
1.59M
$106.24M
WRD WeRide Inc. American Depositary Shares $7.51
2.086M
$15.65M
WRLD World Acceptance Corp $153.25
150.648K
$23.03M
WRN Western Copper and Gold Corporation $2.66
1.936M
$5.11M
WS Worthington Steel, Inc. $36.40
162.415K
$5.96M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.65
3.607K
$92.71K
WSBF Waterstone Financial, Inc. $17.91
40.63K
$730.44K
WSBK Winchester Bancorp, Inc. Common Stock $12.84
13.225K
$169.34K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.06
2.065M
$45.67M
WSHP WeShop Holdings Limited Class A Ordinary Shares $8.77
206.401K
$1.81M
WST West Pharmaceutical Services, Inc. $295.36
682.17K
$201.31M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.03
475
$4.76K
WTF Waton Financial Limited Ordinary Shares $3.30
7.63K
$25.28K
WTFC Wintrust Financial Corp $148.04
238.772K
$35.40M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.30
9K
$92.70K
WTM White Mountains Insurance Group Ltd. $2,206.00
7.509K
$16.65M
WTO UTime Limited Ordinary Shares $1.94
9.506K
$18.66K
WTRG Essential Utilities, Inc. $39.49
1.478M
$58.52M
WTS Watts Water Technologies, Inc. Class A $297.28
128.49K
$38.14M
WTTR Select Water Solutions, Inc. $17.00
1.364M
$22.99M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $289.31
730.599K
$211.29M
WU The Western Union Company $8.98
6.458M
$58.33M
WULF TeraWulf Inc. Common Stock $20.54
23.125M
$465.88M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.07
4.283M
$30.33M
WVVI Willamette Valley Vineyards $2.80
335
$943.00
WW WW International, Inc. Common Stock $10.00
266.581K
$2.58M
WWR Westwater Resources, Inc. $0.6354
500.677K
$314.88K
WWW Wolverine World Wide, Inc. $16.91
619.258K
$10.54M
WXM WF International Limited Ordinary Shares $0.4601
45.296K
$19.70K
WYFI WhiteFiber, Inc. Ordinary Shares $15.03
775.009K
$11.35M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.7926
428.711K
$366.31K
XAIR Beyond Air, Inc. Common Stock $0.5000
148.413K
$73.83K
XBIO Xenetic Biosciences, Inc. $3.04
4.091K
$12.27K
XBP XBP Europe Holdings, Inc. Common Stock $2.91
393
$1.12K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.89
24.618K
$243.51K
XCH XCHG Limited American Depositary Share $0.9600
6.592K
$6.36K
XCUR Exicure, Inc. Common Stock $3.26
13.321K
$43.84K
XE X-Energy, Inc. Class A Common Stock $31.75
12.518M
$395.66M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.37
92.024K
$2.25M
XENE Xenon Pharmaceuticals Inc $55.75
1.528M
$85.57M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.04
920.258K
$5.54M
XFLH XFLH Capital Corporation $9.92
100
$992.00
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.10
298.218K
$1.21M
XGN Exagen Inc. Common Stock $2.77
265.369K
$723.08K
XHG XChange TEC.INC American Depositary Shares $1.06
8.853K
$9.18K
XHLD TEN Holdings, Inc. Common Stock $1.39
7.603K
$10.62K
XHR Xenia Hotels & Resorts, Inc. $16.07
988.905K
$15.77M
XIFR XPLR Infrastructure, LP $10.05
890.337K
$9.06M
XLO Xilio Therapeutics, Inc. Common Stock $7.80
27.204K
$209.91K
XMTR Xometry, Inc. Class A Common Stock $45.03
358.496K
$16.14M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $27.75
1.271M
$35.44M
XOM Exxon Mobil Corporation $154.49
12.232M
$1.88B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.20
20.707K
$521.20K
XOS Xos, Inc. Common Stock $1.67
16.832K
$28.69K
XP XP Inc. Class A Common Stock $18.69
3.741M
$69.42M
XPEL XPEL, Inc. Common Stock $46.68
123.739K
$5.74M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $15.96
5.405M
$86.11M
XPL Solitario Resources Corp. $0.7821
133.671K
$107.54K
XPOF Xponential Fitness, Inc. $6.33
179.931K
$1.14M
XPON Expion360 Inc. Common Stock $0.6860
119.331K
$84.03K
XPRO Expro Group Holdings N.V. $18.03
774.848K
$13.86M
XRN Chiron Real Estate Inc. $35.02
31.648K
$1.11M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.34
55.929K
$578.39K
XRTX XORTX Therapeutics Inc. Common Stock $2.91
33.295K
$90.97K
XRX Xerox Holdings Corporation Common Stock $1.63
2.953M
$4.63M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.86
50K
$493.00K
XTIA XTI Aerospace, Inc. Common Stock $1.89
1.254M
$2.34M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $3.31
113.807M
$437.66M
XTNT Xtant Medical Holdings, Inc. $0.5001
23.07K
$12.41K
XWEL XWELL, Inc. Common Stock $1.13
35.176K
$40.58K
XWIN XMAX, Inc. Common Stock $7.95
2.056M
$16.11M
XXI Twenty One Capital, Inc. $8.35
1.048M
$8.31M
XXII 22nd Century Group Inc. $1.87
46.765K
$79.77K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.90
195.152K
$955.93K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.22
1.514M
$2.17M
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.66
245.87K
$1.63M
YB Yuanbao Inc. American Depositary Shares $15.53
16.893K
$266.97K
YCBD cbdMD, Inc. Common Stock $0.7803
1.4M
$1.16M
YCY AA Mission Acquisition Corp. II $10.10
43.394K
$438.28K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.96
137.631K
$694.06K
YDES YD Bio Limited Ordinary Shares $5.19
830
$4.28K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8881
17.305K
$15.65K
YETI YETI Holdings, Inc. Common Stock $38.53
779.884K
$29.98M
YHC LQR House Inc. Common Stock $0.7982
98.841K
$79.50K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.78
1.153K
$3.09K
YHNA YHN Acquisition I Limited Ordinary Shares $10.80
20K
$216.00K
YI 111, Inc. American Depositary Shares $6.81
4.214K
$28.85K
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
26.165K
$30.75K
YJ Yunji Inc. American Depository Shares $1.84
1.511K
$2.79K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2654
15.903K
$4.11K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.32
3.573M
$30.12M
YMT Yimutian Inc. American Depositary Shares $0.1650
1.878M
$317.94K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.46
12.854K
$19.56K
YOUL Youlife Group Inc. American Depositary Shares $0.9095
72.176K
$67.71K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.12
1.196K
$2.53K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.77
77.047K
$216.96K
YSS York Space Systems Inc. $29.10
1.593M
$46.82M
YSWY Yesway, Inc. Class A Common Stock $24.12
403.727K
$9.71M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.01
271.242K
$283.01K
YTRA Yatra Online, Inc. Ordinary Shares $1.00
11.798K
$12.08K
YUMC Yum China Holdings, Inc. Common Stock $48.69
2.017M
$98.02M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5042
139.716K
$77.09K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7300
766.815K
$557.51K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.05
133.889K
$148.54K
Z Zillow Group, Inc. Class C Capital Stock $43.72
1.73M
$75.36M
ZBAI ATIF Holdings Limited Ordinary Shares $8.42
2.457K
$21.80K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.6520
115.424K
$77.51K
ZBH Zimmer Biomet Holdings, Inc. $80.18
4.864M
$391.97M
ZBIO Zenas BioPharma, Inc. Common Stock $18.79
430.301K
$7.61M
ZBRA Zebra Technologies Corporation $215.54
764.378K
$165.13M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.97
3.092K
$6.36K
ZD Ziff Davis, Inc. Common Stock $46.76
276.623K
$12.98M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.24
20.036K
$43.31K
ZENA ZenaTech, Inc. Common Stock $2.00
2.428M
$4.82M
ZEO Zeo Energy Corporation Class A Common Stock $0.9800
108.717K
$103.04K
ZEPP Zepp Health Corporation $16.71
13.447K
$225.48K
ZETA Zeta Global Holdings Corp. $18.10
5.873M
$104.04M
ZG ZILLOW GROUP INC CLASS A $43.45
1.26M
$54.90M
ZGN Ermenegildo Zegna N.V. $11.51
593.582K
$6.85M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.27
100.146K
$329.23K
ZIM ZIM Integrated Shipping Services Ltd. $25.99
888.755K
$22.97M
ZION Zions Bancorporation N.A. $62.66
1.246M
$78.00M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.50
27.273K
$74.17K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.21
1.721K
$3.95K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.98
382.981K
$1.15M
ZKIN ZK International Group Co., Ltd Ordinary Share $1.45
6.561K
$9.88K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.93
4.124K
$40.95K
ZLAB Zai Lab Limited American Depositary Shares $20.75
675.593K
$14.10M
ZM Zoom Video Communications, Inc. Class A Common Stock $97.94
6.328M
$600.16M
ZNB Zeta Network Group Class A Ordinary Shares $1.65
11.257K
$17.90K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.23
675.672K
$2.69M
ZONE CleanCore Solutions Inc. $0.2840
2.168M
$630.36K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2917
246.185K
$71.74K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.7400
125.831K
$98.51K
ZS Zscaler, Inc. Common Stock $135.00
1.039M
$139.26M
ZSPC zSpace, Inc. Common stock $0.1600
262.8K
$39.22K
ZSQR Z Squared Inc. Common Stock $15.81
164.009K
$2.56M
ZSTK ZeroStack Corp. Common Stock $6.00
9.18K
$58.89K
ZTEK Zentek Ltd. Common Stock $0.4540
33.504K
$14.43K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.52
5.298K
$13.09K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.37
925.401K
$23.44M
ZURA Zura Bio Limited Class A Ordinary Shares $5.10
670.467K
$3.37M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.00
872.226K
$8.40M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.2100
9.605K
$2.02K
ZWS Zurn Elkay Water Solutions Corporation $50.88
768.108K
$39.33M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8700
15.534K
$13.81K