All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $148.45
1.298M
$192.76M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.59
43.636K
$461.73K
AACG ATA Creativity Global American Depositary Shares $1.01
164.525K
$161.36K
AACI Armada Acquisition Corp. I Common Stock $10.05
100
$1.01K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.97
4K
$39.88K
AADX Applied Aerospace & Defense, Inc. $18.24
1.079M
$19.50M
AAL American Airlines Group Inc. $14.45
42.51M
$617.84M
AAME Atlantic American Corp $1.44
23.375K
$33.52K
AAMI Acadian Asset Management Inc. $92.99
323.446K
$30.06M
AAOI Applied Optoelectronics, Inc. $155.13
14.413M
$2.23B
AAP ADVANCE AUTO PARTS INC $57.40
1.879M
$106.24M
AAPG Ascentage Pharma Group International American Depository Shares $18.20
4.921K
$89.71K
AARD Aardvark Therapeutics, Inc. Common Stock $6.82
140.073K
$966.81K
AAT AMERICAN ASSETS TRUST, INC. $22.65
423.59K
$9.58M
AAUC Allied Gold Corporation $22.37
332.624K
$7.52M
AB AllianceBernstein Holding, L.P. $36.19
376.334K
$13.66M
ABAT American Battery Technology Company Common Stock $2.44
2.326M
$5.71M
ABCL AbCellera Biologics Inc. Common Shares $11.05
8.121M
$90.95M
ABEO Abeona Therapeutics Inc. Common Stock $5.90
2.229M
$13.16M
ABG Asbury Automotive Group, Inc. $208.54
147.513K
$30.79M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7301
18.481K
$13.13K
ABNB Airbnb, Inc. Class A Common Stock $179.29
4.683M
$846.87M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.71
426.396K
$1.14M
ABR Arbor Realty Trust, Inc. $5.00
4.154M
$20.86M
ABSI Absci Corporation Common Stock $9.23
2.391M
$21.77M
ABTC American Bitcoin Corp. Class A Common Stock $7.09
1.174M
$8.34M
ABTS Abits Group Inc Ordinary Shares $1.27
18.493K
$23.37K
ABUS Arbutus Biopharma Corporation Common Stock $4.71
1.479M
$6.98M
ABVC ABVC BioPharma, Inc. Common Stock $0.8499
125.727K
$108.13K
ABVX Abivax SA American Depositary Shares $122.20
905.076K
$109.54M
ACA Arcosa, Inc. Common Stock $145.01
726.358K
$105.48M
ACAD Acadia Pharmaceuticals Inc. $29.35
1.307M
$37.51M
ACB Aurora Cannabis Inc. Common Shares $3.60
1.575M
$5.77M
ACCL Acco Group Holdings Limited Ordinary Shares $2.85
27.164K
$78.36K
ACCO Acco Brands Corporation $4.20
692.598K
$2.95M
ACDC ProFrac Holding Corp. Class A Common Stock $5.28
2.099M
$11.00M
ACEL Accel Entertainment, Inc. $12.19
376.821K
$4.62M
ACET Adicet Bio, Inc. Common Stock $8.74
88.867K
$777.19K
ACFN Acorn Energy, Inc. Common Stock $19.48
3.87K
$74.97K
ACGL Arch Capital Group Ltd $97.81
1.994M
$196.10M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.20
34.253K
$555.40K
ACHC Acadia Healthcare Company, Inc. $30.39
1.657M
$49.89M
ACHV Achieve Life Sciences, Inc. $7.49
1.052M
$7.84M
ACI Albertsons Companies, Inc. $12.21
6.249M
$76.53M
ACIC American Coastal Insurance Corporation Common Stock $9.45
386.952K
$3.70M
ACLS Axcelis Technologies Inc $143.00
301.538K
$43.30M
ACMR ACM Research, Inc. Class A Common Stock $86.22
1.176M
$98.87M
ACNT Ascent Industries Co. Common Stock $15.13
43.277K
$655.00K
ACOG Alpha Cognition Inc. Common Stock $8.84
362.89K
$3.10M
ACON Aclarion, Inc. Common Stock $2.73
177.548K
$462.16K
ACR ACRES Commercial Realty Corp. $14.52
48.217K
$703.10K
ACRE Ares Commercial Real Estate Corporation $4.62
406.03K
$1.90M
ACRS Aclaris Therapeutics, Inc. $5.93
1.178M
$6.90M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.07
1.503M
$3.08M
ACT Enact Holdings, Inc. Common Stock $49.78
284.066K
$14.13M
ACTG Acacia Research Corporation $4.68
334.051K
$1.54M
ACTU Actuate Therapeutics, Inc. Common stock $0.9900
129.846K
$128.11K
ACU Acme United Corporation $61.91
62.622K
$3.86M
ACVA ACV Auctions Inc. Class A Common Stock $7.76
5.939M
$46.30M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.62
1.11M
$1.82M
AD Array Digital Infrastructure, Inc. $35.36
123.202K
$4.39M
ADAG Adagene Inc. American Depositary Shares $3.83
1.043M
$3.96M
ADAM Adamas Trust, Inc. Common Stock $10.19
719.972K
$7.28M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.08
15.996K
$400.85K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.44
26.4K
$672.48K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.22
10.317K
$260.55K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.91
29.648K
$739.04K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.09
33.004K
$827.97K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.62
2.124K
$39.75K
ADC Agree Realty Corporation $74.54
1.834M
$136.63M
ADEA Adeia Inc. Common Stock $29.67
841.54K
$25.03M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6324
699.286K
$457.98K
ADIG ADI Global Distribution Inc. $21.43
1.808M
$38.82M
ADIL Adial Pharmaceuticals, Inc $4.70
141.783K
$651.93K
ADM Archer Daniels Midland Company $81.55
3.85M
$312.48M
ADNT Adient plc Ordinary Shares $20.10
1.216M
$24.55M
ADP Automatic Data Processing $265.79
2.652M
$709.31M
ADPT Adaptive Biotechnologies Corporation Common Stock $24.31
2.899M
$72.61M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.00
3.464K
$41.20K
ADTN ADTRAN Holdings, Inc. Common Stock $8.60
2.577M
$22.02M
ADUR Aduro Clean Technologies Inc. Common Stock $15.65
457.426K
$7.23M
ADV Advantage Solutions Inc. Class A Common Stock $31.34
184.195K
$5.70M
ADVB Advanced Biomed Inc. Common Stock $8.23
164.669K
$1.42M
ADXN Addex Therapeutics Ltd American Depositary Shares $5.70
250
$1.43K
AEBI Aebi Schmidt Holding AG Common Stock $12.40
307.384K
$3.86M
AEC Anfield Energy Inc. Common Shares $4.53
32.423K
$143.64K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $5.08
338.197K
$1.82M
AEI Alset Inc. Common Stock (TX) $1.52
267.493K
$392.93K
AEIS Advanced Energy Industries Inc $349.58
512.331K
$176.42M
AEM Agnico Eagle Mines Ltd. $190.08
2.2M
$416.39M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.46
8.748K
$50.08K
AEO American Eagle Outfitters $16.35
4.645M
$75.78M
AEP American Electric Power Company, Inc. $126.68
3.619M
$456.05M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.99
693.278K
$10.85M
AERT Aeries Technology, Inc. Class A Ordinary Share $6.95
14.963K
$103.50K
AESI Atlas Energy Solutions Inc. $12.86
4.116M
$52.48M
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $9.94
303
$3.01K
AEVA Aeva Technologies, Inc. $23.70
1.1M
$26.06M
AEXA American Exceptionalism Acquisition Corp. A $11.59
120.215K
$1.40M
AEYE AudioEye, Inc. Common Stock $8.42
395.978K
$3.19M
AFCG AFC Gamma, Inc. Common Stock $3.44
311.028K
$1.05M
AFG American Financial Group, Inc. $146.60
332.372K
$48.68M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $12.00
1.121K
$13.49K
AFRI Forafric Global PLC Ordinary Shares $10.58
7.417K
$78.47K
AFRM Affirm Holdings, Inc. Class A Common Stock $74.29
3.193M
$241.12M
AFYA Afya Limited Class A Common Shares $13.79
149.191K
$2.07M
AG FIRST MAJESTIC SILVER CORP $19.68
7.784M
$152.81M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.33
23.043K
$329.31K
AGI Alamos Gold Inc. Class A Common Shares $34.31
3.339M
$113.90M
AGIG Abundia Global Impact Group Inc. $0.8984
41.834K
$37.95K
AGIO Agios Pharmaceuticals, Inc. $33.63
1.206M
$40.59M
AGM Federal Agricultural Mortgage Corporation $231.72
63.9K
$14.81M
AGMB AgomAb Therapeutics NV American Depositary Shares $13.68
111.034K
$1.50M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9800
21.584K
$20.83K
AGNC AGNC Investment Corp. Common Stock $10.97
12.974M
$142.10M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.91
37.036K
$924.06K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.65
32.669K
$838.13K
AGNT eXp World Holdings, Inc. Common Stock $4.20
1.461M
$6.17M
AGPU Axe Compute Inc. Common Stock $10.60
2.612M
$25.01M
AGRZ Agroz Inc. Ordinary Shares $0.2421
110.752M
$40.07M
AGYS Agilysys, Inc. Common Stock (DE) $111.33
267.676K
$30.03M
AHCO AdaptHealth Corp. Common Stock $5.87
3.026M
$17.52M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.57
33.282K
$53.11K
AHR American Healthcare REIT, Inc. $54.68
4.74M
$258.06M
AHRT AH Realty Trust, Inc. $6.66
677.48K
$4.54M
AHT Ashford Hospitality Trust, Inc. $3.24
59.895K
$193.96K
AIAI AIAI Holdings Corporation Class A Common Stock $5.17
248.89K
$1.32M
AIB BlockchAIn Digital Infrastructure, Inc $1.67
842.8K
$1.43M
AIBZ Bitzero Holdings Inc. Common Shares $6.39
386.596K
$2.59M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5770
250.936K
$140.40K
AIFA All In FutureTech Alliance, Inc. Common Stock $3.02
190.82K
$582.19K
AIFC AI Financial Corporation Common Stock $0.4377
1.509M
$658.54K
AIFF Firefly Neuroscience, Inc. Common Stock $1.12
140.595K
$156.40K
AIFU Fanhua Inc. American Depositary Shares $17.25
150.728K
$3.99M
AIG American International Group, Inc. $75.81
2.667M
$203.10M
AIHS Senmiao Technology Limited Common Stock $1.43
173.959K
$247.88K
AII American Integrity Insurance Group, Inc. $25.01
399.971K
$9.90M
AIIA AI Infrastructure Acquisition Corp. $10.24
2.024K
$20.69K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.87
462.407K
$1.34M
AIIR Air Global PLC Ordinary Shares $7.70
19.75K
$157.15K
AIMD Ainos, Inc. Common Stock $1.47
186.368K
$272.81K
AIN Albany International Corp Class A $63.88
293.546K
$18.80M
AIOS AIOS Tech Inc. Class A Common Shares $14.50
77.23K
$1.01M
AIOT PowerFleet, Inc. Common Stock $2.90
2.191M
$6.45M
AIP Arteris, Inc. Common Stock $28.19
733.58K
$20.72M
AIRE reAlpha Tech Corp. Common Stock $1.51
59.242K
$92.43K
AIRG Airgain, Inc. Common Stock $5.39
69.865K
$382.61K
AIRJ Montana Technologies Corporation Class A Common Stock $5.84
1.82M
$10.86M
AIRO AIRO Group Holdings, Inc. Common Stock $9.64
525.4K
$5.02M
AIRS AirSculpt Technologies, Inc. Common Stock $3.09
1.076M
$3.47M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.01
374.448K
$742.00K
AIT Applied Industrial Technologies, Inc. $357.00
362.207K
$130.09M
AIV Apartment Investment and Management Company $2.62
936.996K
$2.44M
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7281
109.516K
$79.91K
AIXI XIAO-I Corporation American Depositary Shares $0.9020
10.651M
$11.55M
AJG Arthur J. Gallagher & Co. $247.97
1.008M
$251.03M
AKA a.k.a. Brands Holding Corp. $10.51
10.073K
$106.74K
AKAM Akamai Technologies Inc $122.98
2.697M
$332.48M
AKAN Akanda Corp. Common Shares $5.20
1.411M
$7.66M
AKBA Akebia Therapeutics, Inc. $0.8500
4.406M
$3.69M
AKO.A Embotelladora Andina S.A. Series A $24.13
1.535K
$36.61K
AKO.B Embotelladora Andina S.A. Series B $30.93
6.459K
$197.80K
AKTS AKOUSTIS TECHNOLOGIES, INC. $24.72
161.054K
$3.97M
AKTX Akari Therapeutics plc ADR (0.01 USD) $7.52
78.138K
$600.69K
ALAB Astera Labs, Inc. Common Stock $321.49
5.985M
$1.97B
ALAR Alarum Technologies Ltd. American Depositary Share $1.69
207.328K
$362.17K
ALC Alcon Inc. Ordinary Shares $73.00
1.383M
$100.77M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.77
1.428K
$15.36K
ALDX Aldeyra Therapeutics, Inc. $1.57
819.441K
$1.27M
ALEC Alector, Inc. Common Stock $1.98
1.013M
$2.04M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.84
102
$1.11K
ALGM Allegro MicroSystems, Inc. Common Stock $44.78
1.721M
$77.54M
ALGS Aligos Therapeutics, Inc. Common Stock $6.67
42.001K
$282.76K
ALGT Allegiant Travel Company $84.30
582.575K
$49.62M
ALH Alliance Laundry Holdings Inc. $24.79
1.265M
$31.30M
ALHC Alignment Healthcare, Inc. Common Stock $13.50
3.897M
$52.61M
ALIS Calisa Acquisition Corp Ordinary shares $10.20
22.453K
$229.32K
ALK Alaska Air Group, Inc. $44.25
3.371M
$150.20M
ALKT Alkami Technology, Inc. Common Stock $20.11
1.081M
$21.89M
ALL The Allstate Corporation $258.10
1.8M
$467.39M
ALLE Allegion Public Limited Company $162.10
1.39M
$226.35M
ALLO Allogene Therapeutics, Inc. Common Stock $2.09
4.98M
$10.32M
ALLR Allarity Therapeutics, Inc. Common Stock $1.32
56.561K
$76.81K
ALLT Allot Ltd. Ordinary Shares $7.68
224.293K
$1.73M
ALM Almonty Industries Inc. Common Shares $16.56
13.594M
$218.54M
ALMR Alamar Biosciences, Inc. Common Stock $32.13
211.426K
$6.87M
ALMS Alumis Inc. Common Stock $25.50
866.062K
$22.01M
ALMU Aeluma, Inc. Common Stock $17.79
375.767K
$6.80M
ALNT Allient Inc. Common Stock $113.02
156.119K
$17.59M
ALNY Alnylam Pharmaceuticals, Inc. $224.60
1.696M
$382.52M
ALOT AstroNova, Inc. Common Stock $28.89
49.288K
$1.42M
ALOY REalloys Inc. Common Stock $13.58
3.437M
$46.51M
ALP Alpha Compute Corp Common Stock $0.1597
4.425M
$717.43K
ALPS ALPS Group Inc Ordinary Share $0.3202
37.828K
$11.63K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.89
156.736K
$1.55M
ALRM Alarm.com Holdings, Inc. $55.00
432.343K
$23.83M
ALRS Alerus Financial Corporation Common Stock $33.49
148.156K
$4.97M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $127.11
617.957K
$78.30M
ALT Altimmune, Inc. Common Stock $3.00
4.376M
$13.06M
ALTG Alta Equipment Group Inc. $7.02
113.125K
$798.31K
ALTI AlTi Global, Inc. Class A Common Stock $3.99
124.71K
$500.98K
ALTO Alto Ingredients, Inc. Common Stock $4.10
1.664M
$6.94M
ALUB Alussa Energy Acquisition Corp. II $10.15
100
$1.02K
ALVO Alvotech Ordinary Shares $3.90
619.322K
$2.40M
ALXO ALX Oncology Holdings Inc. Common Stock $1.97
762.373K
$1.49M
ALZN Alzamend Neuro, Inc. Common Stock $1.45
113.532K
$173.39K
AM Antero Midstream Corporation Common Stock $22.15
6.461M
$143.72M
AMAL Amalgamated Financial Corp. Common Stock (DE) $50.82
142.875K
$7.28M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.54
47.872K
$504.83K
AMAT Applied Materials Inc $533.00
9.955M
$5.26B
AMBA Ambarella, Inc. Ordinary Shares $78.20
1.562M
$124.08M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.02
12.851K
$26.74K
AMBP Ardagh Metal Packaging S.A. $5.13
1.939M
$10.11M
AMBR Amber International Holding Limited American Depositary Shares $1.25
29.022K
$36.70K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.43
10.867M
$26.67M
AMCI AMC Robotics Corporation Common Stock $5.38
141.83K
$739.53K
AMCR Amcor plc Ordinary Shares $45.75
3.872M
$176.23M
AMCX AMC Networks Inc. Class A $12.09
459.657K
$5.56M
AMD Advanced Micro Devices $507.70
22.046M
$11.26B
AMG Affiliated Managers Group $371.40
271.742K
$101.14M
AMIX Autonomix Medical, Inc. Common Stock $6.39
125.93K
$816.24K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $24.01
1.393M
$31.01M
AMN AMN Healthcare Services $34.30
565.124K
$19.44M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $4.34
3.63K
$15.87K
AMP Ameriprise Financial, Inc. $561.63
507.97K
$286.68M
AMPG AMPLITECH GROUP INC. COM $3.69
5.716M
$22.16M
AMPH Amphastar Pharmaceuticals, Inc. $20.86
575.796K
$12.05M
AMPL Amplitude, Inc. Class A Common Stock $12.55
1.71M
$21.73M
AMPX Amprius Technologies, Inc. $11.56
7.14M
$84.30M
AMR Alpha Metallurgical Resources, Inc. $169.01
448.476K
$74.95M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $18.28
1.937M
$35.34M
AMS American Shared Hospital Services $1.55
13.724K
$21.00K
AMSC American Superconductor Corp $32.10
635.968K
$20.38M
AMSS AMASS Brands Inc. Common Stock $0.9561
75.151K
$76.30K
AMT American Tower Corporation $171.75
3.111M
$538.47M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7542
6.597K
$4.97K
AMTM Amentum Holdings, Inc. $20.46
4.596M
$94.62M
AMTX Aemetis, Inc. (DE) Common Stock $1.75
752.64K
$1.30M
AMWL American Well Corporation $12.34
83.449K
$1.03M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.68
1.825M
$42.99M
ANAB AnaptysBio, Inc. Common Stock $60.39
334.866K
$19.79M
ANF Abercrombie & Fitch Co. $106.46
868.4K
$92.04M
ANGH Anghami Inc. Ordinary Shares $3.57
1.721K
$6.21K
ANGI Angi Inc. Class A Common Stock $4.45
814.865K
$3.66M
ANIK Anika Therapeutics Inc $21.47
129.813K
$2.79M
ANIP ANI Pharmaceuticals, Inc. $76.00
293.33K
$22.39M
ANIX Anixa Biosciences, Inc. $3.47
313.871K
$1.06M
ANL Adlai Nortye Ltd. American Depositary Shares $13.34
261.072K
$3.55M
ANNA AleAnna, Inc. Class A Common Stock $2.77
236.39K
$650.78K
ANNX Annexon, Inc. Common Stock $5.22
3.974M
$20.47M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $4.25
9.376K
$39.99K
ANRO Alto Neuroscience Inc. $34.00
912.787K
$30.57M
ANTA Antalpha Platform Holding Company ordinary shares $3.87
3.99K
$15.99K
ANTX AN2 Therapeutics, Inc. Common Stock $5.73
272.556K
$1.62M
ANY Sphere 3D Corp. Common Shares $2.11
68.159K
$142.84K
AOMR Angel Oak Mortgage REIT, Inc. $8.92
222.416K
$1.98M
AOS A.O. Smith Corporation $61.40
1.104M
$67.97M
AOSL Alpha and Omega Semiconductor Limited $30.62
796.005K
$24.78M
AOUT American Outdoor Brands, Inc. Common Stock $12.12
63.445K
$778.90K
APA APA Corporation Common Stock $41.63
5.556M
$228.31M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.21
200
$2.04K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $41.48
1.419M
$59.01M
APC ARKO Petroleum Corp. Class A Common Stock $19.50
182.479K
$3.54M
APD Air Products & Chemicals, Inc. $300.86
1.011M
$305.87M
APEI American Public Education, Inc. $44.31
189.675K
$8.41M
APGE Apogee Therapeutics, Inc. Common Stock $134.59
1.772M
$238.46M
API Agora, Inc. American Depositary Shares $4.40
428.851K
$1.91M
APLD Applied Digital Corporation Common Stock $31.19
14.935M
$465.02M
APLE Apple Hospitality REIT, Inc. $15.91
2.801M
$44.72M
APLM Apollomics Inc. Class A Ordinary Shares $24.96
27.752K
$672.31K
APMC AmperCap Acquisition Company Ordinary Shares $9.92
31.579K
$313.26K
APMD Apnimed, Inc. Common Stock $32.55
534.136K
$17.70M
APO Apollo Global Management, Inc. $133.92
4.936M
$672.03M
APOG Apogee Enterprises Inc $42.18
164.998K
$6.97M
APP Applovin Corporation Class A Common Stock $311.52
6.956M
$2.18B
APPF AppFolio, Inc. Class A $196.72
345.897K
$68.07M
APPN Appian Corporation Class A Common Stock $34.70
618.833K
$21.70M
APPS Digital Turbine, Inc. $12.21
2.399M
$29.58M
APRE Aprea Therapeutics, Inc. Common stock $0.6900
48.864K
$34.24K
APUS Apimeds Pharmaceuticals US, Inc. $4.11
1.606M
$8.24M
APVO Aptevo Therapeutics Inc $2.81
51.154K
$145.97K
APWC Asia Pacific Wire & Cable Corp $1.51
2.628K
$4.04K
APXT Apex Treasury Corporation Class A Ordinary Share $10.11
2.915K
$29.49K
APYX Apyx Medical Corporation Common Stock $3.06
173.784K
$543.43K
AQB AquaBounty Technologies, Inc. $1.40
106.359K
$151.48K
AQMS Aqua Metals, Inc. Common Stock $2.69
16.244K
$44.14K
AQN Algonquin Power & Utilities Corp $5.83
2.163M
$12.63M
AQST Aquestive Therapeutics, Inc. Common Stock $4.33
3.539M
$15.19M
AR ANTERO RESOURCES CORPORATION $36.67
3.971M
$145.03M
ARAI Arrive AI Inc. Common Stock $0.2500
635.419K
$161.81K
ARBB ARB IOT Group Limited Ordinary Shares $4.27
7.192K
$31.66K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8128
1.017M
$826.82K
ARBK Argo Blockchain plc American Depositary Shares $2.88
7.494K
$21.54K
ARCC Ares Capital Corporation $19.63
3.632M
$71.55M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.14
2.501K
$25.39K
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares $9.96
256
$2.55K
ARCO ARCOS DORADOS HOLDINGS INC. $7.86
1.519M
$11.93M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.14
484.097K
$3.92M
ARDT Ardent Health Partners, Inc. $10.89
278.63K
$3.03M
ARE Alexandria Real Estate Equities, Inc. $46.94
2.551M
$119.53M
AREC AMERICAN RESOURCES CORP $2.94
1.873M
$5.37M
AREN The Arena Group Holdings, Inc. $1.01
27.657K
$29.20K
ARES Ares Management Corporation Class A Common Stock $140.62
1.988M
$281.69M
ARGX argenx SE American Depositary Shares $987.83
689.672K
$676.08M
ARHS Arhaus, Inc. Class A Common Stock $9.52
1.24M
$11.76M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.81
3.615M
$24.73M
ARIS Aris Water Solutions, Inc. $18.13
902.079K
$16.32M
ARKO ARKO Corp. Common Stock $4.86
1.723M
$8.32M
ARL American Realty Investors, Inc. $14.55
23.901K
$368.67K
ARLO Arlo Technologies, Inc. $13.71
1.606M
$22.27M
ARLP Alliance Resource Partners LP $25.95
770.994K
$19.76M
ARM Arm Holdings plc American Depositary Shares $272.51
3.771M
$1.04B
ARMP Armata Pharmaceuticals, Inc. Common Stock $4.54
45.645K
$205.87K
ARQ Arq, Inc. Common Stock $2.31
119.739K
$274.67K
ARQQ Arqit Quantum Inc. Ordinary Shares $24.08
223.565K
$5.38M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $25.61
1.807M
$46.67M
ARR ARMOUR Residential REIT, Inc. $16.43
4.027M
$66.38M
ARRY Array Technologies, Inc. Common Stock $5.00
7.091M
$35.10M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.98
400
$3.99K
ARTL Artelo Biosciences, Inc. Common Stock $0.7304
6.56M
$5.53M
ARTNA Artesian Resources Corp $34.95
26.243K
$920.39K
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.74
311.816K
$3.63M
ARTW Arts-Way Manufacturing Co Inc $3.11
169.388K
$538.35K
ARW Arrow Electronics, Inc. $219.70
956.019K
$208.25M
ARWR Arrowhead Research Corporation $88.70
1.042M
$91.95M
ARXS Arxis, Inc. Class A Common Stock $57.60
741.96K
$42.92M
ASAN Asana, Inc. Class A Common Stock $8.89
4.239M
$37.64M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $7.88
20.838K
$163.30K
ASC ARDMORE SHIPPING CORPORATION $18.27
664.916K
$11.97M
ASIC Ategrity Specialty Insurance Company Holdings $24.03
64.919K
$1.57M
ASLE AerSale Corporation Common Stock $5.90
412.591K
$2.41M
ASM Avino Silver & Gold Mines Ltd. (Canada) $7.25
3.989M
$28.47M
ASMB Assembly Biosciences, Inc $30.01
356.55K
$11.21M
ASND Ascendis Pharma A/S American Depositary Shares $248.44
578.763K
$143.32M
ASO Academy Sports and Outdoors, Inc. $46.10
3.593M
$168.52M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.57
1.384K
$14.59K
ASPI ASP Isotopes Inc. Common Stock $4.08
4.582M
$18.61M
ASPS Altisource Portfolio Solutions S.A. $5.42
22.428K
$125.26K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $263.00
43.436K
$11.39M
ASRV AmeriServ Financial Inc $5.24
56.075K
$288.36K
ASST Asset Entities Inc. Class B Common Stock $13.24
3.139M
$40.65M
ASTC Astrotech Corporation (DE) Common Stock $8.00
83.495K
$691.09K
ASTH Astrana Health Inc. Common Stock $39.75
555.827K
$22.06M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.33
170.864K
$567.03K
ASTL Algoma Steel Group Inc. Common Shares $4.16
857.09K
$3.53M
ASTS AST SpaceMobile, Inc. Class A Common Stock $71.20
10.493M
$756.86M
ASX ASE Technology Holding Co., Ltd. $39.82
8.077M
$321.02M
ATAI ATAI Life Sciences N.V. Common Shares $7.23
7.844M
$56.84M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.29
1.747M
$61.41M
ATCH AtlasClear Holdings, Inc. $0.1953
867.569K
$173.92K
ATCX Atlas Critical Minerals Corporation Common Stock $3.63
9.455K
$32.29K
ATEC Alphatec Holdings, Inc. $9.45
1.876M
$17.92M
ATER Aterian, Inc. Common Stock $0.4720
192.87K
$93.88K
ATEX Anterix Inc. Common Stock $91.57
340.127K
$30.97M
ATGL Alpha Technology Group Limited Ordinary Shares $7.00
5.521K
$38.68K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.57
30.173K
$142.97K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $21.86
461.128K
$10.44M
ATHR Aether Holdings, Inc. Common Stock $3.60
277
$997.00
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.64
99.368K
$1.06M
ATLC Atlanticus Holdings Corporation $100.14
115.484K
$11.65M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.10
4.292K
$107.75K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.43
12.324K
$313.16K
ATLX Atlas Lithium Corporation Common Stock $3.11
148.559K
$466.14K
ATMU Atmus Filtration Technologies Inc. $51.13
608.792K
$31.14M
ATNI ATN International, Inc $31.57
95.068K
$3.01M
ATNM Actinium Pharmaceuticals, Inc $1.05
343.723K
$372.78K
ATO Atmos Energy Corporation $169.90
1.546M
$262.67M
ATOM Atomera Incorporated Common Stock $5.45
380.156K
$2.10M
ATOS Atossa Therapeutics, Inc. Common Stock $2.79
190.591K
$531.25K
ATPC Agape ATP Corporation Common Stock $2.47
261.292K
$676.72K
ATRA Atara Biotherapeutics, Inc $8.27
64.019K
$522.39K
ATTO Attovia Therapeutics, Inc. Common Stock $22.27
153.729K
$3.20M
ATXG Addentax Group Corp. Common Stock $4.04
3.032K
$12.73K
ATYR aTyr Pharma, Inc. Common Stock $0.5200
644.861K
$342.18K
AUB Atlantic Union Bankshares Corporation $42.54
829.321K
$35.40M
AUBN Auburn National Bancorporation $26.26
272
$7.14K
AUC ATIF Holdings Limited Ordinary Shares $6.98
100
$698.00
AUGO Aura Minerals Inc. Common Shares $79.74
595.552K
$46.71M
AUID authID Inc. Common Stock $0.4149
634.683K
$300.40K
AUPH Aurinia Pharmaceuticals Inc $15.21
1.066M
$16.29M
AUR Aurora Innovation, Inc. Class A Common Stock $6.60
30.594M
$213.45M
AURA Aura Biosciences, Inc. Common Stock $7.68
3.871M
$29.63M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.71
3.607K
$6.28K
AUTL Autolus Therapeutics plc American Depositary Share $2.28
3.049M
$6.95M
AUUD Auddia Inc. Common Stock $1.15
11.673M
$13.59M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $12.65
4.779M
$59.55M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.49
309.149K
$1.69M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3800
97.671K
$37.44K
AVB AvalonBay Communities, Inc. $184.86
1.176M
$216.66M
AVBH Avidbank Holdings, Inc. Common stock $32.65
47.456K
$1.55M
AVBP ArriVent BioPharma, Inc. Common Stock $29.01
493.398K
$14.41M
AVD American Vanguard Corporation $2.23
400.668K
$843.47K
AVGO Broadcom Inc. Common Stock $392.71
24.229M
$9.55B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.22
257.324K
$1.34M
AVLN Avalyn Pharma Inc. Common Stock $38.25
145.429K
$5.62M
AVO Mission Produce, Inc. Common Stock $12.95
444.435K
$5.76M
AVPT AvePoint, Inc. Class A Common Stock $12.98
1.854M
$24.67M
AVR Anteris Technologies Global Corp. Common Stock $9.50
571.573K
$5.40M
AVTX Avalo Therapeutics, Inc. Common Stock $20.00
685.628K
$13.62M
AVX Avax One Technology Ltd. Common Shares $3.05
12.355K
$37.99K
AWI Armstrong World Industries, Inc. $179.17
266.253K
$47.88M
AWK American Water Works Company, Inc $134.20
2.398M
$322.76M
AWR American States Water Company $87.87
230.357K
$20.25M
AX Axos Financial, Inc. Common Stock $99.32
330.28K
$33.22M
AXG Solowin Holdings Class A Ordinary Share $2.60
122.375K
$324.69K
AXGN Axogen, Inc. Common Stock $49.15
694.236K
$33.83M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.29
10.503K
$108.12K
AXON Axon Enterprise, Inc. Common Stock $604.32
652.627K
$396.78M
AXP American Express Company $337.98
2.74M
$927.36M
AXS Axis Capital Holders Limited $99.80
593.07K
$59.43M
AXSM Axsome Therapeutics, Inc $216.06
526.082K
$113.08M
AXTA Axalta Coating Systems Ltd. $36.11
1.804M
$65.58M
AYA Aya Gold & Silver Inc. Common Shares $27.00
730.519K
$19.39M
AYTU AYTU BioPharma, Inc. Common Stock $2.36
15.807K
$37.34K
AZ A2Z Smart Technologies Corp. Common Shares $7.68
570.272K
$4.15M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.27
153.839K
$198.74K
AZIO Azio AI Holdings, Inc. Common Stock $1.42
599.51K
$836.24K
$3,049.99
250.986K
$761.74M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $7.98
48.778K
$388.37K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $124.95
9.551M
$1.19B
BAC Bank of America Corporation $63.98
32.142M
$2.07B
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.20
1.091M
$1.32M
BAFN BayFirst Financial Corp. Common Stock $6.10
21.607K
$134.59K
BAH Booz Allen Hamilton Holding Corporation $75.16
1.59M
$120.38M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.05
1.976M
$3.85M
BAM Brookfield Asset Management Ltd. $52.38
3.517M
$187.44M
BANC Banc of California, Inc. $19.69
2.111M
$41.55M
BAND Bandwidth Inc. Class A Common Stock $52.79
655.513K
$34.83M
BANL CBL International Limited Ordinary Shares $11.50
87.794K
$914.02K
BANX ArrowMark Financial Corp. Common Stock $20.73
32.602K
$678.76K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4849
8.842M
$3.99M
BATL Battalion Oil Corporation $1.41
5.148M
$7.07M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $56.12
56.089K
$3.16M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $52.72
590.699K
$31.24M
BAX Baxter International Inc. $25.99
6.751M
$176.55M
BBAI BigBear.ai Holdings, Inc. $3.20
18.616M
$59.62M
BBAR Banco BBVA Argentina S.A. $15.25
1.036M
$15.89M
BBBY Bed Bath & Beyond, Inc. $4.36
221.196K
$962.60K
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.60
60.499K
$577.60K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.19
221.413K
$2.25M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.11
33.512M
$104.09M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.00
54.914K
$164.40K
BBGI Beasley Broadcasting Group Inc $22.34
17.444K
$393.58K
BBIO BridgeBio Pharma, Inc. Common Stock $80.00
3.022M
$240.32M
BBLG Bone Biologics Corp Common Stock $0.6538
257.017K
$166.14K
BBNX Beta Bionics, Inc. Common Stock $17.56
1.316M
$23.06M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.04
250.544K
$2.27M
BBSI Barrett Business Services $31.33
190.51K
$6.03M
BBT Beacon Financial Corporation $32.61
1.494M
$48.35M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $28.95
303.405K
$8.77M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.80
2.537M
$73.10M
BBW Build-A-Bear Workshop, Inc. $38.19
405.719K
$15.40M
BBWI Bath & Body Works, Inc. $18.86
6.451M
$121.72M
BBY Best Buy Company, Inc. $85.44
2.923M
$250.91M
BCAB BioAtla, Inc. Common Stock $3.00
205.285K
$606.54K
BCAL Southern California Bancorp Common Stock $21.41
164.049K
$3.54M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $5.82
65.502K
$376.10K
BCAX Bicara Therapeutics Inc. Common Stock $24.95
474.364K
$11.65M
BCDA BioCardia, Inc. Common Stock $0.9195
182.949K
$170.60K
BCG Binah Capital Group, Inc. Common Stock $1.53
49.064K
$76.09K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.09
216.304K
$8.84M
BCIC BCP Investment Corporation Common Stock $7.63
33.917K
$259.21K
BCML BayCom Corp Common Stock $30.60
59.717K
$1.84M
BCRX BioCryst Pharmaceuticals Inc $9.98
2.706M
$26.73M
BCSF Bain Capital Specialty Finance, Inc. $12.06
919.63K
$11.07M
BCSS Bain Capital GSS Investment Corp. $10.25
905
$9.28K
BCTX Briacell Therapeutics Corp. Common Shares $3.39
58.317K
$200.33K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8400
178
$150.00
BCYC Bicycle Therapeutics plc American Depositary Shares $4.00
355.568K
$1.41M
BDL Flanigan's Enterprises Inc $47.89
21.213K
$1.02M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.14
48.06K
$54.40K
BDN Brandywine Realty Trust $3.01
1.952M
$5.91M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.42
33.014K
$50.13K
BDSX Biodesix, Inc. Common Stock $23.25
65.963K
$1.55M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.05
403.359K
$830.10K
BDX Becton, Dickinson and Co. $182.87
1.571M
$286.99M
BE Bloom Energy Corporation $234.25
12.921M
$3.04B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.74
3.967K
$42.61K
BEAM Beam Therapeutics Inc. Common Stock $27.22
1.557M
$42.10M
BEAT Heartbeam, Inc. Common Stock $0.5049
538.796K
$270.28K
BEBE TGE Value Creative Solutions Corp $10.00
500
$5.00K
BEEM Beam Global Common Stock $1.17
347.835K
$401.04K
BEEP Mobile Infrastructure Corporation $2.58
12.561K
$32.25K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.85
2.668M
$45.03M
BEN Franklin Resources, Inc. $34.19
4.51M
$153.83M
BENF Beneficient Class A Common Stock $2.27
15.461K
$35.48K
BEP Brookfield Renewable Partners L.P. $34.17
570.324K
$19.74M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $35.10
1.893M
$66.83M
BESS Bimergen Energy Corporation $3.86
247.549K
$968.87K
BETA Beta Technologies, Inc. $25.06
2.281M
$57.15M
BETR Better Home & Finance Holding Company Class A Common Stock $13.56
1.056M
$14.48M
BF.A Brown-Forman Corporation Class A $28.05
61.633K
$1.74M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $70.29
767.621K
$54.29M
BF.B Brown-Forman Corporation Class B $27.58
1.916M
$53.12M
BFC Bank First Corporation Common Stock $156.88
81.289K
$12.82M
BFH Bread Financial Holdings, Inc. $111.02
335.427K
$37.58M
BFLY Butterfly Network, Inc. $9.35
4.083M
$36.56M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5879
59.233K
$33.85K
BFRI Biofrontera Inc. Common Stock $1.38
838K
$1.13M
BFST Business First Bancshares, Inc. Common Stock $32.11
222.328K
$7.14M
BGC BGC Group, Inc. Class A Common Stock $11.16
3.668M
$40.76M
BGDE Big Digital Energy, Inc. Common Stock $7.21
90.288K
$635.95K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.05
31.095K
$65.38K
BGL Blue Gold Limited Class A Ordinary Shares $0.1983
754.59K
$163.88K
BGLC BioNexus Gene Lab Corp Common stock $1.59
95.444K
$167.80K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2700
4.366M
$1.39M
BGMS Bio Green Med Solution, Inc. Common Stock $0.9091
5.98K
$5.48K
BGSI Boyd Group Services Inc. $91.92
26.62K
$2.49M
BH Biglari Holdings Inc. Class B Common Stock $391.30
344.759K
$133.94M
BH.A Biglari Holdings Inc. Class A Common Stock $1,974.08
12.973K
$25.15M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $10.01
100
$1.00K
BHC Bausch Health Companies Inc. $6.58
2.289M
$14.82M
BHF Brighthouse Financial, Inc. $56.00
1.965M
$112.03M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.79
23.262K
$367.08K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.58
145.533K
$1.39M
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.03
74.017K
$821.15K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $13.87
50.033K
$696.25K
BHM Bluerock Homes Trust, Inc. $8.64
1.873K
$16.32K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $88.45
3.581M
$314.98M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.07
275.757K
$563.16K
BHRB Burke & Herbert Financial Services Corp. Common Stock $72.33
115.321K
$8.37M
BHST BioHarvest Sciences Inc. Common Stock $2.17
109.827K
$242.31K
BIAF bioAffinity Technologies, Inc. Common Stock $0.3990
393.685K
$160.57K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.87
2.146K
$21.19K
BIIB Biogen Inc. Common Stock $209.15
764.325K
$160.10M
BIII Black Spade Acquisition III Co $9.98
4.203K
$41.86K
BILI Bilibili Inc. American Depositary Shares $17.23
1.624M
$28.02M
BIO Bio-Rad Laboratories, Inc.Class A $355.23
249.504K
$88.87M
BIOA BioAge Labs, Inc. Common Stock $10.42
707.881K
$7.36M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3800
196.776K
$73.91K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4371
80.222K
$34.91K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.91
365.905K
$14.32M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $39.35
693.214K
$27.56M
BIRD Allbirds, Inc. Class A Common Stock $2.51
281.486K
$708.50K
BIRK Birkenstock Holding plc $37.95
5.165M
$199.66M
BIVI BioVie, Inc. Common Stock $1.18
2.85M
$3.67M
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.05
3.52K
$35.38K
BIYA Baiya International Group Inc. Ordinary Shares $2.60
140.116K
$360.68K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.43
1.641M
$154.20M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.01
394.373K
$406.61K
BJRI BJ's Restaurants, Inc. $66.27
378.773K
$25.25M
BKD Brookdale Senior Living, Inc. $12.29
4.505M
$55.48M
BKH Black Hills Corporation $73.39
919.73K
$67.52M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.83
527
$6.23K
BKNG Booking Holdings Inc. Common Stock $204.85
6.011M
$1.25B
BKSY BlackSky Technology Inc. $30.85
1.083M
$33.76M
BKTI BK Technologies Corporation $76.22
34.418K
$2.59M
BKYI BIO-key International, Inc. Common Stock $3.16
50.116K
$160.95K
BL BlackLine, Inc. Common Stock $29.30
922.605K
$27.35M
BLBD Blue Bird Corporation Common Stock $63.22
816.673K
$52.32M
BLCO Bausch + Lomb Corporation $17.00
419.34K
$7.12M
BLDP Ballard Power Systems Inc. $2.61
3.768M
$9.83M
BLDR Builders FirstSource, Inc. $70.21
1.945M
$137.16M
BLFS BioLife Solutions Inc. $35.45
419.67K
$14.78M
BLIN Bridgeline Digital Inc. $1.00
64.607K
$64.60K
BLIV BeLive Holdings Ordinary Share $2.30
720
$1.66K
BLLN BillionToOne, Inc. Class A Common Stock $93.76
513.425K
$48.50M
BLMN Bloomin' Brands, Inc. Common Stock $10.69
1.945M
$20.69M
BLNE EASTSIDE DISTILLING , INC. $0.9725
436.077K
$431.81K
BLNK Blink Charging Co. Common Stock $0.5921
1.345M
$802.60K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.06
171
$1.72K
BLSM BlossomHill Therapeutics, Inc. Common Stock $16.33
203.229K
$3.29M
BLTE Belite Bio, Inc American Depositary Shares $163.21
169.85K
$27.80M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.36
50K
$518.00K
BLX Banco Latinoamericano de Comercio Exterior, S.A $55.10
140.319K
$7.71M
BLZE Backblaze, Inc. Class A Common Stock $19.50
2.363M
$45.55M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.17
1.849K
$18.80K
BMBL Bumble Inc. Class A Common Stock $2.62
3.052M
$7.98M
BMEA Biomea Fusion, Inc. Common Stock $1.37
650.467K
$882.37K
BMGL Basel Medical Group Ltd Ordinary Shares $5.25
2.607K
$13.52K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $5.84
201
$1.17K
BMM Blue Moon Metals Inc. Common Shares $5.11
176.882K
$887.33K
BMNR BitMine Immersion Technologies, Inc. $18.80
33.68M
$628.88M
BMR Beamr Imaging Ltd. Ordinary Share $1.29
30.866K
$40.49K
BMRC Bank of Marin Bancorp $28.16
135.675K
$3.83M
BMRN BioMarin Pharmaceuticals Inc $66.87
2.584M
$172.63M
BMY Bristol-Myers Squibb Co. $64.25
9.515M
$612.15M
BNAI Brand Engagement Network Inc. Common Stock $15.79
147.604K
$2.35M
BNC CEA Industries Inc. Common Stock $2.54
127.397K
$330.31K
BNED Barnes & Noble Education, Inc $11.87
194.633K
$2.32M
BNGO Bionano Genomics, Inc. Common Stock $1.19
127.62K
$151.90K
BNKK Bonk, Inc. Common Stock $0.9801
558.367K
$595.25K
BNL Broadstone Net Lease, Inc. $21.22
2.257M
$47.98M
BNR Burning Rock Biotech Limited American Depositary Shares $9.10
1.802K
$16.17K
BNT Brookfield Wealth Solutions Ltd. $42.86
7.424K
$321.42K
BNTC Benitec Biopharma Inc. Common Stock $13.07
105.819K
$1.35M
BNTX BioNTech SE American Depositary Share $91.60
485.739K
$44.71M
BNY Bank of New York Mellon Corporation $164.27
3.27M
$537.12M
BOBS Bobs Discount Furniture, Inc. $17.98
622.92K
$11.44M
BOC Boston Omaha Corporation $13.12
183.661K
$2.44M
BODI The Beachbody Company, Inc. $6.52
111.388K
$738.05K
BOF BranchOut Food Inc. Common Stock $4.01
35.093K
$142.94K
BOLD Boundless Bio, Inc. Common Stock $2.83
138.747K
$393.77K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.20
23.278K
$77.90K
BON Bon Natural Life Limited Ordinary Shares $1.15
22.521K
$25.72K
BOOM DMC Global Inc. Common Stock $7.78
106.873K
$794.10K
BOOT Boot Barn Holdings, Inc. $164.13
747.772K
$121.84M
BORR Borr Drilling Limited $4.59
9.822M
$43.88M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.60
24.642K
$113.27K
BOT RoboStrategy, Inc. Common Stock $32.22
451.737K
$14.85M
BOTJ Bank of the James Financial Group, Inc $27.73
71.647K
$1.99M
BOW Bowhead Specialty Holdings Inc. $33.45
546.076K
$18.27M
BOXL Boxlight Corporation Class A Common Stock $6.93
435.256K
$3.02M
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.17
110.114K
$1.12M
BPRE Bluerock Private Real Estate Fund $12.04
694.368K
$8.41M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $42.76
28.593K
$1.24M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.11
16.735K
$272.31K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.96
35.582K
$497.82K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.39
17.476K
$268.64K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.06
411.608K
$463.83K
BR Broadridge Financial Solutions Inc $167.84
1.563M
$264.30M
BRAG Bragg Gaming Group Inc. Common Shares $1.46
18.787K
$28.33K
BRAI Braiin Limited Common Stock $5.46
24.223K
$133.57K
BRBI BRBI BR Partners S.A. ADSs $9.13
200
$1.83K
BRBR BellRing Brands, Inc. $10.26
4.307M
$44.32M
BRBS Blue Ridge Bankshares, Inc. $4.00
6.748M
$26.97M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.90
429.724K
$3.38M
BRFH Barfresh Food Group Inc. Common Stock $1.33
208.213K
$295.41K
BRK.A Berkshire Hathaway Inc. $747,400.00
202
$152.00M
BRK.B BERKSHIRE HATHAWAY Class B $498.78
5.856M
$2.93B
BRKH BurTech Acquisition Corp. Class A Common Stock $9.97
100
$997.00
BRLS Borealis Foods Inc. Class A Common Shares $0.8720
5.595K
$4.73K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.23
181.121K
$227.75K
BRN Barnwell Industries, Inc. $0.9719
46.725K
$45.30K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6130
44.24K
$27.39K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.87
654.828K
$1.16M
BRSP BrightSpire Capital, Inc. $4.95
1.099M
$5.37M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2300
230.366K
$52.04K
BRUN Boost Run Inc. Class A Common Stock $22.90
3.148M
$72.95M
BRVE Braveheart Bio, Inc. Common Stock $27.66
318.016K
$8.70M
BRX BRIXMOR PROPERTY GROUP INC. $29.76
2.435M
$72.58M
BRZE Braze, Inc. Class A Common Stock $28.07
1.626M
$45.74M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.17
834
$9.40K
BSAC Banco Santander-Chile $34.57
194.387K
$6.72M
BSBK Bogota Financial Corp. Common Stock $9.25
33.339K
$307.29K
BSBR BANCO SANTANDER (BRASIL) SA $5.71
3.456M
$19.87M
BSEM BioStem Technologies, Inc. Common Stock $3.00
93.942K
$293.41K
BSET Bassett Furniture Industries I $19.00
17.953K
$342.42K
BSIN Big Sky Industrial Inc. Common Stock $1.44
1.155M
$1.67M
BSM Black Stone Minerals, L.P. $14.58
632.209K
$9.12M
BSP Bending Spoons S.p.A. Ordinary Shares $38.85
1.436M
$55.02M
BSVN Bank7 Corp. Common stock $52.09
26.053K
$1.36M
BSX Boston Scientific Corp. $51.50
17.768M
$916.66M
BSY Bentley Systems, Incorporated Class B Common Stock $34.62
2.082M
$73.10M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8900
2.206M
$2.05M
BTBD BT Brands, Inc. Common Stock $1.26
28.442K
$35.73K
BTBT Bit Digital, Inc. Ordinary Shares $1.60
31.101M
$49.07M
BTCS BTCS Inc. Common Stock $1.12
717.102K
$804.96K
BTCT BTC Digital Ltd. Ordinary Shares $0.4449
130.163K
$57.64K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $9.45
16.318M
$152.74M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $55.81
4.596M
$257.77M
BTMD Biote Corp. Class A Common Stock $1.37
163.687K
$231.75K
BTOC Armlogi Holding Corp. common stock $0.2710
70.642K
$19.04K
BTOG Bit Origin Limited Ordinary Shares $0.8321
37.415K
$30.25K
BTQ BTQ Technologies Corp. Common Stock $3.87
1.748M
$6.83M
BTSG BrightSpring Health Services, Inc. Common Stock $60.42
1.984M
$120.51M
BTTC Black Titan Corporation Ordinary Shares $0.5661
343.06K
$196.02K
BTU Peabody Energy Corporation $26.17
2.38M
$61.37M
BUD Anheuser-Busch INBEV SA/NV $77.84
1.639M
$127.23M
BULL Webull Corporation Class A Ordinary Shares $8.14
12.206M
$99.25M
BUR Burford Capital Limited $4.25
1.298M
$5.54M
BURL BURLINGTON STORES, INC. $336.85
966.221K
$326.67M
BUSE First Busey Corporation Class A Common Stock $31.08
682.057K
$21.27M
BUUU BUUU Group Limited Class A Ordinary Share $27.55
97.949K
$3.18M
BV BrightView Holdings, Inc. Common Stock $11.35
998.61K
$11.51M
BVC BitVentures Limited American Depositary Shares $14.60
3.189K
$47.71K
BVFL BV Financial, Inc. Common Stock $21.36
12.969K
$276.51K
BVN Compania de Minas Buenaventura S.A. $33.96
477.963K
$16.22M
BVS Bioventus Inc. Class A Common Stock $13.88
754.773K
$10.53M
BW Babcock & Wilcox Enterprises, Inc. $9.90
5.023M
$50.22M
BWAY Brainsway Ltd. American Depositary Shares $15.49
182.355K
$2.85M
BWB Bridgewater Bancshares, Inc. Common Stock $22.33
194.666K
$4.35M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.70
2.539K
$50.18K
BWEN Broadwind, Inc. Common Stock $5.32
558.448K
$2.98M
BWFG Bankwell Financial Group Inc $67.66
51.126K
$3.46M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $30.60
1.241M
$37.97M
BWIV Blue Water Acquisition Corp. IV $9.94
400
$3.98K
BWMN Bowman Consulting Group Ltd. Common Stock $42.37
292.568K
$12.39M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $15.93
185.811K
$2.95M
BWXT BWX Technologies, Inc. $172.00
1.65M
$285.10M
BXBL BOXABL, Inc. Common stock $4.45
226.858K
$996.60K
BXC BlueLinx Holdings Inc. $85.29
105.837K
$9.01M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.46
395.209K
$8.14M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $14.31
2.91M
$41.69M
BXP Boston Properties, Inc. $66.69
1.629M
$109.51M
BXSL Blackstone Secured Lending Fund $24.13
1.456M
$35.42M
BY Byline Bancorp, Inc. Common Stock $39.15
430.731K
$16.94M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $3.00
96.199K
$313.70K
BYD Boyd Gaming Corporation $82.77
862.312K
$71.56M
BYFC Broadway Financial Corp/Del $11.56
1.18K
$13.67K
BYND Beyond Meat, Inc. Common Stock $11.67
2.91M
$34.94M
BYRN Byrna Technologies, Inc. Common Stock $3.98
591.5K
$2.38M
BYSI BeyondSpring Inc. Ordinary Shares $0.6850
347.954K
$264.07K
BZ KANZHUN LIMITED American Depository Shares $15.55
3.698M
$57.41M
BZAI Blaize Holdings, Inc. Common Stock $0.4891
34.863M
$16.75M
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
682.195K
$753.57K
BZH Beazer Homes USA, Inc. New $33.17
600.951K
$19.92M
BZUN Baozun Inc. American Depositary Shares $2.78
122.574K
$344.73K
CAAP Corporacion America Airports S.A. $24.01
190.016K
$4.60M
CAAS China Automotive Systems, Inc. $4.58
13.332K
$61.49K
CABA Cabaletta Bio, Inc. Common Stock $2.90
8.042M
$23.19M
CABR Caring Brands, Inc. Common Stock $1.30
11.283K
$15.67K
CAC Camden National Corporation $58.38
109.085K
$6.38M
CACC Credit Acceptance Corp $575.48
78.841K
$45.43M
CACI CACI INTERNATIONAL CLA $649.34
241.879K
$158.96M
CADL Candel Therapeutics, Inc. Common Stock $12.37
2.281M
$27.39M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.07
1.889K
$19.02K
CAI Caris Life Sciences, Inc. Common Stock $21.55
3.135M
$68.17M
CAKE Cheesecake Factory (The) $109.42
2.387M
$262.99M
CALC CalciMedica, Inc. Common Stock $0.6581
72.501K
$48.96K
CALY Callaway Golf Company $16.84
1.987M
$32.89M
CAMP CAMP4 Therapeutics Corporation Common Stock $5.00
576.16K
$2.95M
CAN Canaan Inc. American Depositary Shares $0.2349
7.816M
$1.79M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.51
103.91K
$368.23K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.79
107.778K
$201.67K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $24.07
123.428K
$2.98M
CAPR Capricor Therapeutics Inc $7.47
20.687M
$146.99M
CAPS Capstone Holding Corp. Common Stock $0.2112
269.773K
$57.68K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.99
1.997K
$19.95K
CAR Avis Budget Group, Inc. $142.28
295.958K
$41.81M
CARE Carter Bankshares, Inc. Common Stock $33.00
424.343K
$13.72M
CARG CarGurus, Inc. Class A Common Stock $35.77
897.963K
$32.54M
CARL Carlsmed, Inc. Common Stock $13.78
84.264K
$1.17M
CARR Carrier Global Corporation $62.30
5.194M
$325.15M
CARS Cars.com Inc. Common Stock $11.86
778.83K
$9.34M
CART Maplebear Inc. Common Stock $48.88
4.761M
$232.40M
CASH Pathward Financial, Inc. Common Stock $85.39
173.854K
$14.98M
CASS Cass Information Systems Inc $57.26
55.49K
$3.20M
CAST FreeCast, Inc. Class A Common Stock $0.8630
1.719M
$1.52M
CASY Casey's General Stores Inc $870.01
374.459K
$323.72M
CATX Perspective Therapeutics, Inc. $3.28
1.078M
$3.50M
CATY Cathay General Bancorp $64.40
367.859K
$23.76M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7317
130.479K
$98.58K
CBC Central Bancompany, Inc. Class A Common Stock $32.55
842.627K
$27.42M
CBFV CB Financial Services, Inc. (PA) $37.32
3.053K
$113.72K
CBIO Crescent Biopharma, Inc. Common Stock $17.48
131.453K
$2.30M
CBK Commercial Bancgroup, Inc. Common Stock $35.06
25.088K
$883.65K
CBL CBL & Associates Properties, Inc. $56.94
236.579K
$13.50M
CBLL CeriBell, Inc. Common Stock $24.40
380.373K
$9.07M
CBNA Chain Bridge Bancorp, Inc. $47.08
12.786K
$599.91K
CBNK Capital Bancorp, Inc. $37.66
50.743K
$1.91M
CBRG Chain Bridge I Class A Ordinary Shares $6.00
20.65M
$120.37M
CBRL Cracker Barrel Old Country Store, Inc,. $57.81
994.85K
$58.39M
CBRS Cerebras Systems Inc. Class A Common Stock $252.30
15.22M
$3.79B
CBSH Commerce Bancshares Inc $59.71
948.476K
$56.84M
CBU Community Financial System, Inc. $65.01
213.576K
$13.96M
CBUS Cibus, Inc. Class A Common Stock $1.67
214.472K
$360.98K
CCAP Crescent Capital BDC, Inc. Common stock $10.82
397.319K
$4.32M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.52
4.493K
$47.26K
CCB Coastal Financial Corporation $49.23
294.402K
$14.76M
CCBG Capital City Bank Group Inc $51.97
64.248K
$3.36M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.65
8.769M
$59.42M
CCCC C4 Therapeutics, Inc. $4.20
2.242M
$9.42M
CCCT Columbus Circle Capital Corp III Class A Ordinary Shares $9.85
120.269K
$1.18M
CCD Calamos Dynamic Convertible & Income Fund $26.06
61.839K
$1.62M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.69
5.075K
$115.48K
CCEL Cryo-Cell International Inc. $3.70
11.11K
$42.87K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $105.57
1.771M
$187.68M
CCG Cheche Group Inc. Class A Ordinary Shares $16.99
11.513K
$190.25K
CCHH CCH Holdings Ltd Ordinary Shares $1.38
138.281K
$189.24K
CCLD CareCloud, Inc. Common Stock $2.47
503.133K
$1.30M
CCM Concord Medical Services Holding Limited $4.66
190.968K
$930.18K
CCNE CNB Financial Corp/PA $34.85
168.083K
$5.86M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.32
25.719M
$59.40M
CCOI Cogent Communications Holdings, Inc. $10.96
1.516M
$16.48M
CCS CENTURY COMMUNITIES, INC. $70.10
177.446K
$12.48M
CCSI Consensus Cloud Solutions, Inc. Common Stock $36.84
212.544K
$7.88M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6699
151.485K
$107.04K
CCU Compania Cervecerias Unidas S.A. $11.66
61.41K
$717.72K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $17.59
5.886M
$104.95M
CD Chaince Digital Holdings Inc. Ordinary Shares $3.52
424.217K
$1.55M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.98
38.396K
$77.56K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $23.38
24.544K
$572.37K
CDLX Cardlytics, Inc. Common Stock $4.05
77.602K
$311.07K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $41.50
709.64K
$27.77M
CDNS Cadence Design Systems $323.96
2.387M
$776.45M
CDP COPT Defense Properties $36.81
1.108M
$40.83M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.09
13.647K
$124.88K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.96
31.107K
$90.54K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $3.04
6.636M
$18.57M
CDZIP Cadiz, Inc. Depositary Shares $22.58
1.49K
$33.47K
CE Celanese Corporation Common Stock $45.40
1.416M
$63.60M
CECO Ceco Environmental Corp $84.00
1.209M
$100.45M
CEG Constellation Energy Corporation Common Stock $278.08
2.498M
$694.38M
CELC Celcuity Inc. Common Stock $92.44
835.871K
$77.03M
CELH Celsius Holdings, Inc. Common Stock $29.91
18.657M
$553.45M
CELU Celularity Inc. Class A Common Stock $0.6960
15.636K
$10.99K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.12
457.53K
$516.13K
CENN Cenntro Inc. Common Stock $3.47
4.285K
$15.07K
CENT Central Garden and Pet Co $43.35
115.505K
$5.00M
CENTA Central Garden & Pet Company $37.64
394.229K
$14.84M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.39
720.795K
$7.49M
CEPL Capstone Energy Plus, Inc. Common Stock $6.58
476.026K
$3.21M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.67
104.854K
$1.12M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.05
104.472K
$1.37M
CERT Certara, Inc. Common Stock $8.00
4.986M
$39.79M
CETY Clean Energy Technologies, Inc. Common Stock $0.9200
27.397K
$25.07K
CF CF Industries Holding, Inc. $117.78
2.207M
$260.27M
CFBK CF Bankshares Inc. Common Stock $35.92
23.913K
$859.21K
CFFN Capitol Federal Financial, Inc. $8.72
862.278K
$7.52M
CFG Citizens Financial Group, Inc. $74.89
3.423M
$255.79M
CFR Cullen/Frost Bankers Inc. $168.07
542.876K
$91.84M
CG The Carlyle Group Inc. Common Stock $48.54
3.222M
$156.38M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.08
7.437K
$119.67K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.26
726.475K
$8.18M
CGC Canopy Growth Corporation Common Shares $1.02
4.809M
$4.86M
CGEM Cullinan Therapeutics, Inc. Common Stock $20.59
959.94K
$19.82M
CGNT Cognyte Software Ltd. Ordinary Shares $8.95
311.617K
$2.80M
CGO Calamos Global Total Return Fund $13.28
29.438K
$391.30K
CGON CG Oncology, Inc. Common stock $77.11
1.014M
$77.81M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.55
364.054K
$1.62M
CGTX Cognition Therapeutics, Inc. Common Stock $1.01
441.067K
$450.81K
CHA Chagee Holdings Limited American Depositary Shares $10.20
566.15K
$5.76M
CHAI Core AI Holdings, Inc. Common Shares $0.2849
426.086K
$120.72K
CHCI Comstock Holding Companies, Inc. Class A $18.77
63.836K
$1.17M
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.72
488.341K
$7.19M
CHD Church & Dwight Co., Inc. $97.98
2.473M
$244.18M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.24
18.5K
$189.44K
CHEF The Chef's Warehouse Inc $110.57
796.836K
$88.07M
CHGA Change Agents Corporation Common Stock $0.2022
595.309K
$125.82K
CHI Calamos Convertible Opportunities and Income Fund $13.26
97.512K
$1.29M
CHKP Check Point Software Technologies Ltd $127.01
728.5K
$93.76M
CHMG Chemung Financial Corp $82.79
37.163K
$3.10M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.93
286.55K
$835.26K
CHNR China Natural Resources, Inc. $4.10
129.387K
$578.45K
CHOW ChowChow Cloud International Holdings Limited $0.3901
1.076M
$438.76K
CHPT ChargePoint Holdings, Inc. $5.89
334.27K
$2.01M
CHR Cheer Holding, Inc. Ordinary Share $1.82
38.499K
$72.23K
CHRD Chord Energy Corporation Common Stock $142.88
713.158K
$100.43M
CHRN ChronoScale Corporation Common Stock $22.70
99.761K
$2.19M
CHRS Coherus BioSciences, Inc. $1.27
1.319M
$1.54M
CHRW C.H. Robinson Worldwide, Inc. $144.78
1.983M
$289.32M
CHSN Chanson International Holding Class A Ordinary Shares $1.08
45.095K
$49.91K
CHT CHUNGHWA TELECOM CO., LTD $42.49
226.008K
$9.61M
CHTR Charter Comm Inc Del CL A New $144.35
2.202M
$322.96M
CHW Calamos Global Dynamic Income Fund $8.69
95.403K
$828.09K
CHY Calamos Convertible and High Income Fund $13.44
83.33K
$1.12M
CHYM Chime Financial, Inc. Class A Common Stock $31.07
6.574M
$207.35M
CIFR Cipher Mining Inc. Common Stock $18.50
28.784M
$526.94M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.92
7.537M
$14.43M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.86
3.424K
$9.77K
CIGI Colliers International Group Inc. Subordinate Voting Shares $103.43
243.779K
$25.26M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4700
233.593K
$113.75K
CIIT Tianci International, Inc. Common Stock $3.50
40.834K
$142.60K
CIM Chimera Investment Corp. $11.84
707.278K
$8.31M
CINF Cincinnati Financial Corp $171.06
481.144K
$82.68M
CING Cingulate Inc. Common Stock $5.21
94.705K
$494.18K
CION CION Investment Corporation $7.21
439.531K
$3.19M
CIRC Circle8 Group, Inc. Common Stock $0.6600
449.595K
$293.41K
CISO CISO Global, Inc. Common Stock $0.2505
267.176K
$67.27K
CISS C3is Inc. Common Stock $0.0632
27.617M
$1.80M
CITR General Enterprise Ventures, Inc. $5.73
20.278K
$117.68K
CIVB Civista Bancshares, Inc. $28.36
159.691K
$4.53M
CIX Comp X International Inc. $30.77
6.285K
$194.82K
CJMB Callan JMB Inc. Common Stock $2.70
610.333K
$1.61M
CL Colgate-Palmolive Company $90.21
4.716M
$426.70M
CLAR Clarus Corporation Common Stock $3.63
90.393K
$329.57K
CLB Core Laboratories Inc. $12.62
372.069K
$4.68M
CLBK Columbia Financial, Inc. Common Stock $11.67
5.926M
$69.96M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $10.45
8.524M
$89.73M
CLDI Calidi Biotherapeutics, Inc. $1.34
299.943K
$435.66K
CLDT CHATHAM LODGING TRUST $12.98
308.187K
$3.99M
CLDX Celldex Therapeutics, Inc $41.92
695.505K
$29.25M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3197
15.428K
$4.83K
CLIK Click Holdings Limited Ordinary Share $1.39
5.594K
$7.86K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.56
20.488K
$94.44K
CLLS Cellectis S.A. American Depositary Shares $3.11
14.563K
$44.56K
CLMB Climb Global Solutions, Inc. Common Stock $27.84
95.151K
$2.66M
CLMT Calumet Specialty Products Partners, L.P. $49.05
1.1M
$53.05M
CLNE Clean Energy Fuels Corp. $1.66
2.959M
$5.07M
CLNN Clene Inc. Common Stock $4.20
55.252K
$232.60K
CLOV Clover Health Investments, Corp $4.29
5.814M
$25.13M
CLPR Clipper Realty Inc. Common Stock $3.35
194.373K
$655.86K
CLPS CLPS Incorporation Common Stock $0.8558
6.991K
$6.08K
CLPT ClearPoint Neuro, Inc. Common Stock $15.57
430.433K
$6.65M
CLRB Cellectar Biosciences INC NEW $2.56
49.542K
$129.14K
CLRO ClearOne, Inc. (DE) Common Stock $4.92
52.904K
$265.68K
CLST Catalyst Bancorp, Inc. Common Stock $17.61
8.248K
$155.95K
CLW Clearwater Paper Corporation $20.63
189.478K
$3.96M
CLWT Euro Tech Holdings Co Ltd. New $1.59
22.649K
$38.22K
CLYM Climb Bio, Inc. Common Stock $17.45
1.912M
$32.53M
CM Canadian Imperial Bank of Commerce $123.40
421.525K
$52.18M
CMC Commercial Metals Company $72.73
978.714K
$70.80M
CMCL Caledonia Mining Corporation Plc $24.10
258.152K
$6.08M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.15
2.362K
$7.48K
CMCO Columbus McKinnon Corp/NY $19.08
311.022K
$5.94M
CMCT Creative Media & Community Trust Corporation Common stock $5.10
53.675K
$272.32K
CMDB Costamare Bulkers Holdings Limited $19.33
62.595K
$1.18M
CMG Chipotle Mexican Grill, Inc. $33.73
16.735M
$562.61M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $10.02
225.383K
$2.26M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.92
41.929K
$81.36K
CMND Clearmind Medicine Inc. Common Shares $1.96
45.109K
$85.88K
CMP Compass Minerals International, Inc. $25.76
376.308K
$9.83M
CMPR Cimpress PLC Ordinary Shares (Ireland) $91.75
273.478K
$25.19M
CMPS COMPASS Pathways Plc American Depository Shares $13.56
1.814M
$24.74M
CMPX Compass Therapeutics, Inc. Common Stock $2.31
2.492M
$5.75M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.05
1.319M
$2.74M
CMS CMS Energy Corporation $71.43
4.78M
$340.77M
CMT Core Molding Technologies, Inc. $26.28
21.233K
$548.33K
CMTG Claros Mortgage Trust, Inc. $1.75
772.036K
$1.37M
CMTL Comtech Telecommunications $1.66
282.209K
$482.49K
CMTV Community Bancorp. Common Stock $40.85
29.372K
$1.22M
CNA CNA Financial Corporation $50.00
432.729K
$21.76M
CNCK Coincheck Group N.V. Ordinary Shares $2.00
10.485K
$21.16K
CNDT Conduent Incorporated Common Stock $1.44
1.186M
$1.76M
CNET ZW Data Action Technologies Inc. Common Stock $1.41
3.475K
$4.59K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6300
48.834K
$29.68K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.29
3.47K
$7.95K
CNI Canadian National Railway $126.59
691.8K
$87.80M
CNK Cinemark Holdings, Inc. $37.52
1.948M
$72.88M
CNL Collective Mining Ltd. $14.63
92.15K
$1.36M
CNNE Cannae Holdings, Inc. Common Stock $14.88
578.28K
$8.53M
CNO CNO Financial Group, Inc. $54.81
819.494K
$45.04M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.05
8.491K
$212.91K
CNP CenterPoint Energy, Inc. $40.40
4.998M
$203.05M
CNQ Canadian Natural Resources Limited $49.24
7.843M
$380.45M
CNR Core Natural Resources, Inc. $95.87
496.425K
$47.49M
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.40
2.87K
$15.85K
CNSY Cerenome, Inc. Common Stock $3.20
288.759K
$922.52K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.48
584.969K
$1.48M
CNTN Canton Strategic Holdings, Inc. Common Stock $2.04
529.243K
$1.06M
CNTX Context Therapeutics Inc. Common Stock $0.5299
958.938K
$504.27K
CNVS Cineverse Corp. Class A Common Stock $2.69
93.638K
$253.96K
CNX CNX Resources Corporation $35.34
1.403M
$49.45M
CNXC Concentrix Corporation Common Stock $23.40
1.356M
$31.88M
CNXU Conexeu Sciences Inc. Common Stock $9.90
477.093K
$4.60M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $53.59
201.138K
$10.72M
COCH Envoy Medical, Inc. Class A Common Stock $0.7200
164.537K
$125.48K
COCO The Vita Coco Company, Inc. Common Stock $65.50
670.18K
$43.68M
COCP Cocrystal Pharma, Inc. Common Stock $1.09
29.38K
$32.74K
CODA Coda Octopus Group, Inc. Common stock $10.47
79.624K
$840.58K
CODX Co-Diagnostics, Inc. Common Stock $1.37
522.464K
$739.77K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $18.87
6.534K
$124.64K
COGT Cogent Biosciences, Inc. Common Stock $37.99
1.774M
$67.09M
COIN Coinbase Global, Inc. Class A Common Stock $150.63
6.956M
$1.04B
COKE Coca-Cola Consolidated, Inc. Common Stock $184.83
431.899K
$80.49M
COLA Columbus Acquisition Corp Ordinary Shares $10.72
15.51K
$165.81K
COLB Columbia Banking Systems Inc $32.34
2.943M
$95.63M
COLD Americold Realty Trust, Inc. $14.62
3.045M
$44.25M
COLL Collegium Pharmaceutical, Inc. Common Stock $28.12
975.938K
$27.67M
COLM Columbia Sportswear Co $57.09
552.493K
$31.50M
CON Concentra Group Holdings Parent, Inc. $35.53
962.537K
$34.14M
COO The Cooper Companies, Inc. Common Stock $75.10
1.46M
$110.14M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4250
13.181K
$5.77K
COPL Copley Acquisition Corp $10.50
27.21K
$285.71K
COPR Idaho Copper Corporation $2.54
22.205K
$56.83K
CORT Corcept Therapeutics Inc. $117.14
608.469K
$70.77M
CORZ Core Scientific, Inc. Common Stock $20.19
13.397M
$270.24M
COSM Cosmos Holdings Inc. Common Stock $0.2046
1.729M
$363.81K
COSO CoastalSouth Bancshares, Inc. $27.83
71.209K
$1.98M
COST Costco Wholesale Corp $952.78
1.645M
$1.57B
COYA Coya Therapeutics, Inc. Common Stock $4.67
65.89K
$310.24K
CP Canadian Pacific Kansas City Limited $93.92
2.541M
$239.14M
CPAC CEMENTOS PACASMAYO S.A.A. $11.80
53.684K
$638.05K
CPBI Central Plains Bancshares, Inc. Common Stock $20.93
455
$9.52K
CPF Central Pacific Financial Corporation $38.40
178.088K
$6.86M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.63
5.961K
$93.86K
CPHI China Pharma Holdings, Inc. $1.07
427.196K
$474.09K
CPIX Cumberland Pharmaceuticals Inc $7.68
154.014K
$1.22M
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3732
700.82K
$277.31K
CPRI Capri Holdings Limited $14.68
5.739M
$84.98M
CPS Cooper-Standard Automotive Inc. $27.63
193.12K
$5.41M
CPSH CPS Technologies Corp. Common Stock $4.39
153.492K
$666.63K
CPSS Consumer Portfolio Services $9.19
17.314K
$160.32K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.40
42.177K
$566.00K
CQP Cheniere Energy Partners, LP $67.63
54.947K
$3.73M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.19
114.334K
$1.17M
CRAI CRA International, Inc. $164.21
58.04K
$9.62M
CRBG Corebridge Financial, Inc. $33.18
4.944M
$166.13M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.30
875.613K
$9.08M
CRBU Caribou Biosciences, Inc. Common Stock $1.58
1.003M
$1.58M
CRC California Resources Corporation $53.53
1.083M
$57.63M
CRCL Circle Internet Group, Inc. $75.05
10.902M
$807.60M
CRCT Cricut, Inc. Class A Common Stock $5.54
923.341K
$5.18M
CRD.A Crawford & Company Class A $13.33
133.91K
$1.80M
CRD.B Crawford & Company Class B $12.66
58.316K
$749.33K
CRDF Cardiff Oncology, Inc. Common Stock $0.9300
615.222K
$565.93K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.79
2.303M
$4.26M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $283.22
6.111M
$1.70B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.85
35.406K
$100.25K
CREX CREATIVE REALITIES, INC. $3.05
42.619K
$133.80K
CRGO Freightos Limited Ordinary shares $1.51
6.961M
$11.41M
CRGY Crescent Energy Company $12.72
4.801M
$59.76M
CRH CRH Public Limited Company $98.20
5.236M
$503.75M
CRK Comstock Resources, Inc. $13.64
2.111M
$28.80M
CRL Charles River Laboratories International, Inc. $286.64
979.364K
$279.42M
CRML Critical Metals Corp. Ordinary Shares $6.60
5.213M
$34.08M
CRMT America's Car Mart Inc $3.20
257.888K
$817.72K
CRNC Cerence Inc. Common Stock $8.48
645.574K
$5.52M
CRNX Crinetics Pharmaceuticals, Inc. $84.75
1.794M
$152.01M
CRON Cronos Group Inc. Common Share $3.17
1.33M
$4.18M
CRS Carpenter Technology Corp $542.38
519.921K
$281.64M
CRSP CRISPR Therapeutics AG $54.20
1.008M
$54.45M
CRSR Corsair Gaming, Inc. Common Stock $12.10
2.316M
$28.41M
CRT Cross Timbers Royalty Trust $10.57
18.284K
$192.80K
CRVO CervoMed Inc. Common Stock $2.67
448.396K
$1.18M
CRVS Corvus Pharmaceuticals, Inc. $14.91
631.96K
$9.45M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $213.67
7.96M
$1.71B
CRWV CoreWeave, Inc. Class A Common Stock $105.47
33.858M
$3.58B
CSAI Cloudastructure, Inc. Class A Common Stock $5.78
152.337K
$915.06K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.49
4.154M
$10.30M
CSBR Champions Oncology, Inc. $5.03
3.423K
$17.29K
CSCO Cisco Systems, Inc. Common Stock (DE) $112.81
26.066M
$2.93B
CSHR CoinShares PLC Ordinary Shares $5.32
72.857K
$383.98K
CSIQ Canadian Solar Inc. Common Shares (ON) $14.85
1.431M
$21.32M
CSL Carlisle Companies, Inc. $360.70
597.293K
$216.15M
CSQ Calamos Strategic Total Return Fund $20.66
142.103K
$2.97M
CSTL Castle Biosciences, Inc. Common Stock $30.54
256.317K
$7.68M
CSTM Constellium SE Class A Ordinary shares $29.76
993.896K
$29.61M
CSV Carriage Services, Inc. $34.76
220.154K
$7.81M
CSWC Capital Southwest Corp $24.68
761.573K
$18.83M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9.93
300
$2.98K
CTBI Community Trust Bancorp Inc $78.48
83.801K
$6.59M
CTKB Cytek Biosciences, Inc. Common Stock $4.74
610.195K
$2.87M
CTMX CytomX Therapeutics, Inc. $3.46
2.535M
$8.68M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $14.53
2.114M
$30.50M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.59
240.502K
$391.41K
CTO CTO Realty Growth, Inc. $21.91
317.477K
$6.96M
CTOR Citius Oncology, Inc. Common Stock $0.7046
343.092K
$251.72K
CTOS Custom Truck One Source, Inc. $10.17
977.802K
$10.25M
CTRI Centuri Holdings, Inc. $23.91
1.229M
$29.27M
CTRM Castor Maritime Inc. Common Stock $2.32
76.158K
$172.86K
CTSH Cognizant Technology Solutions $56.72
6.048M
$346.55M
CTVA Corteva, Inc. Common Stock $76.01
3.496M
$266.01M
CTW CTW Cayman Class A Ordinary Shares $2.66
22.357K
$59.96K
CTXR Citius Pharmaceuticals Inc. Common $0.5735
2.596M
$1.52M
CUB Lionheart Holdings Class A Ordinary Shares $10.84
4.688K
$50.86K
CUBI CUSTOMERS BANCORP INC $82.11
236.529K
$19.59M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $2.93
29.564K
$85.76K
CURB Curbline Properties Corp. $29.99
1.249M
$37.51M
CURI CuriosityStream Inc. Class A Common Stock $2.80
3.909M
$11.95M
CURR Currenc Group Inc. Ordinary Shares $3.83
222.13K
$854.11K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2220
297.109K
$62.78K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $6.88
1.826K
$12.38K
CUZ Cousins Properties Inc. $29.18
1.748M
$51.13M
CV CapsoVision, Inc. Common Stock $6.45
70.556K
$459.02K
CVCO Cavco Industries Inc. $599.98
89.83K
$54.05M
CVGI Commercial Vehicle Group, Inc. $3.45
390.763K
$1.31M
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.76
35.066K
$62.25K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $35.44
131.099K
$4.62M
CVLT Commault Systems, Inc. $144.90
394.358K
$56.82M
CVR Chicago Rivet & Machine Co. $10.18
116
$1.18K
CVRX CVRx, Inc. Common Stock $2.74
1.119M
$3.23M
CVS CVS HEALTH CORPORATION $94.10
8.652M
$820.86M
CVU CPI Aerostructures, Inc. $5.68
101.861K
$586.36K
CWBC Community West Bancshares Common Stock $25.98
422.376K
$10.96M
CWCO Consolidated Water Co Inc $30.05
102.887K
$3.13M
CWD CaliberCos Inc. Class A Common Stock $0.5030
615.534K
$333.20K
CWEN Clearway Energy, Inc. Class C Common Stock $34.13
872.45K
$29.73M
CWH Camping World Holdings, Inc. $6.22
1.74M
$10.90M
CWK Cushman & Wakefield plc Ordinary Shares $14.09
1.504M
$21.38M
CWST Casella Waste Systems Inc $89.31
424.291K
$38.04M
CWT California Water Service $49.66
457.6K
$22.81M
CXAI CXApp Inc. Class A Common Stock $0.0940
19.507M
$1.89M
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.76
11.029K
$118.65K
CYAB Cyabra, Inc. Common Stock $0.3175
251.227K
$82.82K
CYCN Cyclerion Therapeutics, Inc. Common Stock $4.03
14.053K
$56.43K
CYCU Cycurion, Inc. Common Stock $0.7150
13.2M
$9.60M
CYD China Yuchai International Ltd. $46.43
91.758K
$4.22M
CYH Community Health Systems, Inc. $2.95
835.781K
$2.47M
CYN Cyngn Inc. Common Stock $1.05
155.344K
$165.53K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7300
1.88M
$1.32M
CYRX CryoPort, Inc. Common Stock $15.32
417.383K
$6.37M
CZFS Citizens Financial Services, Inc. Common Stock $81.89
14.161K
$1.17M
CZNC Citizens & Northern Corporation $25.99
76.293K
$1.98M
CZR Caesars Entertainment, Inc. Common Stock $29.67
2.66M
$78.99M
CZWI Citizens Community Bancorp, Inc. $20.92
45.015K
$945.86K
D Dominion Energy, Inc Common Stock $68.76
3.926M
$269.55M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.42
25.892K
$269.52K
DAIC CID HoldCo, Inc. Common Stock $0.5300
3.038M
$1.73M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $16.29
99.399K
$1.66M
DAR DARLING INGREDIENTS INC. $67.67
2.197M
$148.21M
DARE Dare Bioscience, Inc. Common Stock $0.8181
2.149M
$1.85M
DASH DoorDash, Inc. Class A Common Stock $212.51
4.799M
$1.03B
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.94
382.998K
$1.16M
DAVE Dave Inc. Class A Common Stock $341.43
704.944K
$237.79M
DB Deutsche Bank Aktiengesellschaft $38.12
1.542M
$58.95M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.99
58.771K
$588.04K
DBD Diebold Nixdorf, Incorporated $69.70
215.66K
$15.31M
DBGI Digital Brands Group, Inc. Common Stock $13.54
73.924K
$1.05M
DBRG DigitalBridge Group, Inc. $15.87
2.699M
$42.96M
DBVT DBV Technologies S.A. $14.67
175.947K
$2.59M
DCBO Docebo Inc. Common Shares $22.55
44.888K
$1.02M
DCGO DocGo Inc. Common Stock $0.6100
1.87M
$1.27M
DCI Donaldson Company, Inc. $94.68
564.728K
$53.78M
DCOM Dime Community Bancshares, Inc. Common Stock $40.88
209.96K
$8.60M
DCOY Decoy Therapeutics Inc. Common Stock $3.56
17.8K
$61.83K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9514
20.499K
$19.81K
DD DuPont de Nemours, Inc. Common Stock $143.07
1.63M
$234.56M
DDC DDC Enterprise Limited $0.5500
239.349K
$136.11K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.46
134.92K
$1.70M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.32
724.005K
$1.70M
DDOG Datadog, Inc. Class A Common Stock $247.10
4.379M
$1.09B
DEA Easterly Government Properties, Inc. $24.53
309.876K
$7.61M
DEC Diversified Energy Company plc $14.60
855.367K
$12.24M
DEFT Defi Technologies, Inc. $0.4707
1.379M
$650.56K
DELL Dell Technologies Inc. $478.50
5.645M
$2.71B
DERM Journey Medical Corporation Common Stock $6.46
292.735K
$1.92M
DETX Liberty Defense Holdings, Ltd. Common Shares $3.62
31.429K
$113.81K
DFDV DeFi Development Corp. Common Stock $3.18
632.384K
$1.97M
DFH Dream Finders Homes, Inc. $15.03
611.716K
$9.30M
DFIN Donnelley Financial Solutions, Inc. $47.72
181.346K
$8.73M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.27
340.039K
$435.57K
DFNS T3 Defense Inc. Common Stock $30.10
288.695K
$8.66M
DFSC DEFSEC Technologies Inc. Common Stock $2.31
11.131M
$33.95M
DFTX Definium Therapeutics, Inc. Common Shares $45.23
2.428M
$108.15M
DGAC Disciplined Growth Acquisition Corporation $9.95
200K
$1.99M
DGII Digi International Inc $83.34
403.657K
$33.97M
DGNX Diginex Limited Ordinary Shares $1.18
1.686M
$2.00M
DGX Quest Diagnostics Inc. $235.52
699.624K
$164.76M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.90
3.437M
$13.54M
DH Definitive Healthcare Corp. Class A Common Stock $0.6394
287.304K
$181.50K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.35
11.209K
$205.86K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.76
23.079K
$433.42K
DIBS 1stdibs.com, Inc. Common Stock $4.95
98.696K
$483.39K
DIN Dine Brands Global, Inc. $34.99
208.331K
$7.30M
DINO HF Sinclair Corporation $95.05
2.933M
$277.83M
DIS The Walt Disney Company $103.75
8.866M
$929.09M
DJT Trump Media & Technology Group Corp. Common Stock $8.06
4.457M
$35.93M
DK Delek US Holdings, Inc. $68.00
2.073M
$138.20M
DKI DarkIris Inc. Class A Ordinary Shares $3.89
39.306K
$157.44K
DKL DELEK LOGISTICS PARTNERS, LP $53.77
205.399K
$11.02M
DKNG DraftKings Inc. Class A Common Stock $25.30
9.607M
$246.69M
DKS Dick's Sporting Goods, Inc. $196.19
1.792M
$351.74M
DLB Dolby Laboratories, Inc.Class A $61.35
706.807K
$43.63M
DLNG DYNAGAS LNG PARNERS LP $3.81
78.712K
$300.55K
DLO DLocal Limited Class A Common Shares $13.95
3.085M
$43.26M
DLPN Dolphin Entertainment, Inc. $1.15
13.572K
$15.99K
DLR Digital Realty Trust, Inc. $197.45
2.479M
$493.06M
DLTH Duluth Holdings Inc. Class B Common Stock $3.95
43.84K
$174.42K
DLXY Delixy Holdings Limited Ordinary Shares $0.4328
116.107K
$51.65K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.72
24.8K
$265.86K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.49
133.487K
$888.37K
DMLP Dorchester Minerals LP $28.11
149.416K
$4.18M
DMRA Damora Therapeutics, Inc. Common Stock $31.09
372.765K
$11.62M
DNA Ginkgo Bioworks Holdings, Inc. $6.90
782.532K
$5.37M
DNLI Denali Therapeutics Inc. Common Stock $24.35
1.182M
$28.82M
DNTH Dianthus Therapeutics, Inc. Common Stock $114.86
706.854K
$81.39M
DNUT Krispy Kreme, Inc. Common Stock $3.21
3.092M
$9.98M
DOC Healthpeak Properties, Inc. $20.55
5.193M
$107.01M
DOCN DigitalOcean Holdings, Inc. $135.30
2.426M
$326.26M
DOCU DocuSign, Inc. Common Stock $59.62
2.616M
$158.08M
DOGZ Dogness (International) Corporation Class A Common Stock $1.23
135.5K
$165.71K
DOMH Dominari Holdings Inc. Common Stock $2.61
173.885K
$460.23K
DOMO Domo, Inc. Class B Common Stock $3.81
823.921K
$3.17M
DOO BRP Inc. Common Subordinate Voting Shares $63.80
94.218K
$6.03M
DORM Dorman Products, Inc. New $133.70
129.046K
$17.41M
DOYU DouYu International Holdings Limited ADS $4.71
32.446K
$151.42K
DPRO Draganfly Inc. Common Shares $4.68
791.837K
$3.74M
DPU Top KingWin Ltd Class A Ordinary Shares $2.30
34.351K
$82.32K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $14.27
860.33K
$12.31M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.66
3.54K
$9.24K
DRH DiamondRock Hospitality Company $12.36
2.636M
$32.52M
DRI Darden Restaurants, Inc. $225.50
1.403M
$316.08M
DRIO DarioHealth Corp. Common Stock $7.36
20.501K
$153.96K
DRMA Dermata Therapeutics, Inc. Common Stock $1.35
307.609K
$434.39K
DRS Leonardo DRS, Inc. Common Stock $45.35
527.396K
$23.95M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $14.30
453.41K
$6.48M
DRUG Bright Minds Biosciences Inc. Common Stock $79.48
301.999K
$23.43M
DRVN Driven Brands Holdings Inc. Common Stock $12.76
885.423K
$11.23M
DSC DSC Holdings Ltd. American Depositary Shares $7.41
36.934K
$270.02K
DSGN Design Therapeutics, Inc. Common Stock $15.10
559.522K
$8.35M
DSGR Distribution Solutions Group, Inc. Common Stock $34.87
165.816K
$5.79M
DSGX Descartes Systems Group Inc $74.92
657.903K
$49.39M
DSP Viant Technology Inc. Class A Common Stock $12.61
321.234K
$4.05M
DSWL Deswell Industries Inc $3.11
6.919K
$21.64K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $4.22
38.813K
$167.34K
DTCX Datacentrex, Inc. Common Stock $1.91
56.678K
$108.04K
DTI Drilling Tools International Corporation Common Stock $2.57
241.575K
$614.35K
DTIL Precision BioSciences, Inc. Common Stock $7.40
215.907K
$1.60M
DTSS Datasea Inc. Common Stock $0.7474
70.071K
$52.76K
DTST Data Storage Corporation Common Stock $2.90
17.052K
$51.17K
DUK Duke Energy Corporation $123.90
4.197M
$519.00M
DUKR DUKE Robotics Corp. Common Stock $5.50
18.144K
$99.54K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6600
17.577K
$11.41K
DUOL Duolingo, Inc. Class A Common Stock $129.69
1.583M
$205.95M
DUOT Duos Technologies Group, Inc. Common Stock $11.10
6.328M
$66.20M
DV DoubleVerify Holdings, Inc. $13.30
3.314M
$44.05M
DVLT Datavault AI Inc. Common Stock $0.3214
16.554M
$5.19M
DVN Devon Energy Corporation $47.57
17.077M
$802.09M
DWSN Dawson Geophysical Company New Common Stock $2.88
565.27K
$1.64M
DWTX Dogwood Therapeutics, Inc. Common Stock $2.06
43.858K
$93.37K
DXC DXC Technology Company $10.59
3.517M
$36.99M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5180
230.343K
$118.80K
DXLG Destination XL Group, Inc. Common Stock $0.5940
20.484K
$12.75K
DXR Daxor Corporation Common Stock $10.20
1.906K
$19.44K
DXST Decent Holding Inc Ordinary Shares $2.64
47.478K
$123.85K
DYAI Dyadic International, Inc. $0.7803
344.031K
$280.35K
DYN Dyne Therapeutics, Inc. Common Stock $26.15
1.571M
$40.71M
DYNC Dynamix Corporation Class A Ordinary Shares $10.86
13.151K
$142.98K
EAF GrafTech International Ltd. $7.36
247.698K
$1.85M
EARN Ellington Credit Company $4.42
360.669K
$1.58M
EAT Brinker International, Inc. $241.71
997.717K
$242.04M
EBC Eastern Bankshares, Inc. Common Stock $23.65
2.478M
$58.63M
EBMT Eagle Bancorp Montana, Inc $23.30
35.035K
$810.83K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.00
1.73K
$3.49K
EBS Emergent Biosolutions, Inc. $4.53
833.14K
$3.76M
ECBK ECB Bancorp, Inc. Common Stock $20.64
5.82K
$120.11K
ECG Everus Construction Group, Inc. $143.40
425.243K
$61.05M
ECO Okeanis Eco Tankers Corp. $62.30
669.737K
$41.81M
ECOR electroCore, Inc. Common Stock $10.45
139.287K
$1.44M
ECPG Encore Capital Group, Inc. $103.68
544.118K
$56.55M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.12
948.525K
$1.03M
ED Consolidated Edison, Inc. $108.99
1.762M
$191.76M
EDBL Edible Garden AG Incorporated Common Stock $1.55
329.334K
$515.60K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.88
5.646K
$22.54K
EDIT Editas Medicine, Inc. Common Stock $2.86
2.243M
$6.36M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.02
34.941K
$811.93K
EDRY EuroDry Ltd. Common Shares $39.95
136.442K
$5.36M
EDSA Edesa Biotech, Inc. Common Shares $5.77
119.316K
$721.50K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8600
4.206K
$3.67K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.20
629.03K
$33.42M
EDUC Educational Development Corp $1.38
91.706K
$126.09K
EE Excelerate Energy, Inc. $36.08
287.855K
$10.44M
EEFT Euronet Worldwide Inc $70.55
551.581K
$39.35M
EEIQ EpicQuest Education Group International Limited Common Stock $2.39
7.887K
$19.05K
EFC Ellington Financial Inc. Common Stock $13.60
885.287K
$12.04M
EFSC Enterprise Financial Services Corporation $65.96
210.062K
$13.90M
EFSI Eagle Financial Services Inc Common Stock $43.69
36.779K
$1.61M
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.35
404.41K
$4.19M
EGHT 8x8, Inc. Common Stock $1.97
945.042K
$1.92M
EGO Eldorado Gold Corporation $40.49
1.97M
$80.05M
EGP EastGroup Properties Inc. $203.55
318.277K
$64.53M
EH EHang Holdings Limited ADS $5.71
470.452K
$2.70M
EHC Encompass Health Corporation Common Stock $121.99
984.368K
$120.54M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.76
480.657K
$894.06K
EHLD Euroholdings Ltd. Common Stock $10.50
22.435K
$221.98K
EIG Employers Holdings, Inc. $48.09
140.376K
$6.79M
EIKN Eikon Therapeutics, Inc. Common Stock $10.47
439.585K
$4.67M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.97
547.431K
$1.02M
EL The Estee Lauder Companies Inc. Class A $84.61
3.386M
$286.78M
ELAB Elevai Labs, Inc. Common Stock $0.8800
154.517K
$137.73K
ELAN Elanco Animal Health Incorporated Common Stock $23.99
8.397M
$198.25M
ELBM Electra Battery Materials Corporation Common Stock $0.5700
263.711K
$152.63K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.55
978.01K
$3.54M
ELE Elemental Royalty Corporation Common Stock $21.24
350.848K
$7.42M
ELMT The Elmet Group Co. Common Stock $18.81
360.64K
$6.92M
ELOG Eastern International Ltd. Ordinary Shares $0.7957
1.19K
$892.00
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $18.47
21.981K
$406.63K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.60
465.306K
$4.93M
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.78
97.583K
$375.99K
ELS Equity Lifestyle Properties, Inc. $64.89
1.363M
$88.82M
ELTX Elicio Therapeutics, Inc. Common Stock $3.03
254.876K
$773.83K
ELUT Elutia Inc. Class A Common Stock $0.9759
86.518K
$83.90K
ELVA Electrovaya Inc. Common Shares $7.85
464.221K
$3.59M
ELVN Enliven Therapeutics, Inc. Common Stock $59.54
543.921K
$31.96M
ELVR Sayona Mining Limited American Depository Shares $64.99
15.541K
$1.01M
ELWT Elauwit Connection, Inc. Common Stock $8.66
5.823K
$50.88K
EMAT Evolution Metals & Technologies Corp. Common Stock $2.70
1.612M
$4.60M
EMBC Embecta Corp. Common Stock $5.23
1.882M
$9.58M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $77.15
1.3M
$99.89M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.21
100
$1.02K
EMN Eastman Chemical Company $73.97
806.313K
$59.46M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $19.75
1.992K
$39.38K
EMPD Empery Digital Inc. Common stock $2.81
244.099K
$686.72K
ENGN enGene Holdings Inc. Common Stock $1.70
627.273K
$1.07M
ENGS Energys Group Limited Ordinary Shares $2.85
1.832M
$5.33M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.65
247.175K
$1.12M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $83.54
170.179K
$14.23M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.55
174.322K
$275.70K
ENR Energizer Holdings, Inc $22.44
1.171M
$26.31M
ENRD Einride AB American Depositary Shares $6.26
29.762K
$184.42K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3712
4.19M
$1.57M
ENSG The Ensign Group, Inc. $181.53
218.856K
$39.71M
ENTA Enanta Pharmaceuticals, Inc $12.83
324.643K
$4.19M
ENTX Entera Bio Ltd. Ordinary Shares $2.97
316.852K
$920.36K
ENVA Enova International, Inc. $263.91
336.36K
$88.62M
ENVB Enveric Biosciences, Inc. Common Stock $1.54
48.421K
$72.14K
ENVX Enovix Corporation Common Stock $3.64
34.469M
$126.54M
EOLS Evolus, Inc. Common Stock $7.85
711.046K
$5.67M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.91
22.949M
$90.90M
EP Empire Petroleum Corporation $2.76
18.347K
$52.11K
EPAC Enerpac Tool Group Corp. $37.08
278.396K
$10.29M
EPC Edgewell Personal Care Company $28.06
534.243K
$15.03M
EPD Enterprise Products Partners L.P. $38.45
5.14M
$198.97M
EPM Evolution Petroleum Corporation $3.82
201.135K
$761.59K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4783
588.672K
$293.33K
EPRT Essential Properties Realty Trust, Inc. $31.14
1.721M
$53.43M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.82
123.331K
$837.47K
EPSM Epsium Enterprise Limited Ordinary Shares $1.42
10.23K
$14.69K
EQ Equillium, Inc. Common Stock $2.48
265.876K
$639.02K
EQBK Equity Bancshares, Inc. $51.37
88.836K
$4.56M
EQH Equitable Holdings, Inc. $51.13
1.639M
$85.23M
EQIX Equinix, Inc. Common Stock REIT $1,096.51
718.164K
$790.14M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $41.90
2.985M
$124.23M
EQPT EquipmentShare.com Inc Common Stock $21.10
2.618M
$54.91M
EQS Equus Total Return, Inc. $1.12
4.724K
$5.30K
ERAS Erasca, Inc. Common Stock $18.31
2.538M
$46.66M
ERIC Ericsson American Depositary Shares $10.05
7.803M
$79.61M
ERII Energy Recovery, Inc. $8.14
1.301M
$10.67M
ERNA Eterna Therapeutics Inc. Common Stock $4.07
27.664K
$114.73K
ESE ESCO Technologies, Inc. $308.01
192.583K
$59.23M
ESEA Euroseas Ltd.(Marshall Islands) $77.17
49.438K
$3.84M
ESI Element Solutions Inc. $39.22
2.97M
$116.45M
ESLA Estrella Immunopharma, Inc. Common Stock $0.7602
90.047K
$68.30K
ESOA Energy Services of America Corporation Common Stock $13.04
131.663K
$1.70M
ESP Espey Mfg. & Electronics Corp $64.23
22.063K
$1.43M
ESQ Esquire Financial Holdings, Inc. Common Stock $124.09
203.352K
$25.78M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.75
1.603M
$7.52M
ESS Essex Property Trust, Inc $283.06
359.863K
$102.31M
ESTA Establishment Labs Holdings Inc. $77.16
469.832K
$36.17M
ET Energy Transfer LP Common Units representing limited partner interests $20.95
5.512M
$115.48M
ETD Ethan Allen Interiors Inc $22.77
554.382K
$12.59M
ETN Eaton Corporation, plc Ordinary Shares $458.00
1.796M
$817.40M
ETON Eton Pharmaceutcials, Inc. Common Stock $61.37
1.397M
$84.96M
ETOR eToro Group Ltd. Class A Common Shares $28.03
2.031M
$57.19M
ETS Elite Express Holding Inc. Class A Common Stock $1.13
47.138K
$53.50K
EUDA EUDA Health Holdings Limited Ordinary Shares $14.49
600
$8.69K
EVAC EQV Ventures Acquisition Corp. II $10.27
430
$4.41K
EVAX Evaxion Biotech A/S American Depositary Share $3.10
17.251K
$56.49K
EVC Entravision Communication $8.74
1.714M
$15.11M
EVCM EverCommerce Inc. Common Stock $10.16
134.525K
$1.37M
EVER EverQuote, Inc. Class A Common Stock $23.65
617.603K
$14.79M
EVGO EVgo Inc. Class A Common Stock $1.59
3.259M
$5.17M
EVH Evolent Health, Inc Class A Common Stock $4.45
3.917M
$17.69M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.52
2.394M
$13.30M
EVO Evotec SE American Depositary Shares $2.00
31.469K
$61.34K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.09
13.349K
$134.67K
EVTL Vertical Aerospace Ltd. $0.7930
10.451M
$8.20M
EW Edwards Lifesciences Corp $90.81
3.035M
$276.34M
EWBC East-West Bancorp Inc $135.52
800.45K
$108.85M
EWTX Edgewise Therapeutics, Inc. Common Stock $43.81
891.789K
$39.06M
EXE Expand Energy Corporation Common Stock $94.33
3.212M
$301.05M
EXFY Expensify, Inc. Class A Common Stock $2.25
920.216K
$2.12M
EXK Endeavour Silver Corp. $10.24
14.401M
$146.60M
EXLS ExlService Holdings, Inc. $34.69
2.441M
$84.41M
EXOD Exodus Movement, Inc. $6.60
146.153K
$1.01M
EXOZ eXoZymes Inc. Common Stock $6.03
10.184K
$64.83K
EXPD Expeditors International of Washington, Inc. $188.27
863.137K
$162.40M
EXPE Expedia Group, Inc. Common Stock $318.00
1.793M
$578.73M
EXR Extra Space Storage, Inc. $146.89
1.171M
$172.52M
EXYN Exyn Technologies, Inc. Common Stock $2.33
171.168K
$425.88K
EYE National Vision Holdings, Inc. Common Stock $18.48
1.622M
$30.52M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $4.85
52.504M
$240.28M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9800
130.07K
$133.57K
EZRA Reliance Global Group, Inc. Common Stock $2.19
118.854K
$272.68K
FA First Advantage Corporation Common Stock $20.20
4.053M
$84.24M
FABC Fabric.AI, Inc. Common Stock $2.97
473.605K
$1.36M
FAC Factorial Energy Inc. Class A Common Stock $4.92
363.614K
$1.86M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.67
100
$1.07K
FAF First American Financial Corporation $73.18
478.133K
$35.09M
FANG Diamondback Energy, Inc. $206.29
1.275M
$260.83M
FATE Fate Therapeutics, Inc. $2.62
3.248M
$8.52M
FATN FatPipe, Inc. Common Stock $6.04
55.905K
$340.95K
FBGL FBS Global Limited Ordinary Shares $0.4184
189.534K
$75.69K
FBIN Fortune Brands Innovations, Inc. $45.00
2.01M
$93.96M
FBIO Fortress Biotech, Inc. $2.86
831.927K
$2.35M
FBIZ First Business Financial Services, Inc. $70.95
49.858K
$3.54M
FBK FB Financial Corporation $61.34
261.518K
$16.09M
FBLA FB Bancorp, Inc. Common Stock $15.53
102.397K
$1.60M
FBLG FibroBiologics, Inc. Common Stock $1.02
122.822K
$130.82K
FBRT Franklin BSP Realty Trust, Inc. $8.03
1.157M
$9.32M
FBRX Forte Biosciences, Inc. Common Stock $76.89
570.839K
$43.88M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $10.16
86.242K
$887.11K
FCBC First Community Bankshares, Inc. (VA) $49.18
83.781K
$4.13M
FCBM First Carolina Financial Services, Inc. $12.70
77.959K
$988.69K
FCEL FuelCell Energy Inc NEW (DE) $22.55
6.43M
$141.94M
FCF First Commonwealth Financial Corporation $21.51
532.609K
$11.48M
FCFS FirstCash Holdings, Inc. Common Stock $216.24
328.06K
$70.77M
FCHL Fitness Champs Holdings Limited Common Stock $1.12
30.194K
$34.02K
FCNCA First Citizens BancShares Inc $2,248.18
57.452K
$130.05M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.89
17.456K
$436.25K
FCPT Four Corners Property Trust, Inc. $25.07
460.872K
$11.56M
FCRS FutureCrest Acquisition Corp. $10.23
64.781K
$662.64K
FCUV Focus Universal Inc. Common Stock $6.59
93.569K
$550.37K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $54.42
7.047K
$387.87K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $14.53
3.547M
$49.86M
FDS Factset Research Systems $276.76
385.201K
$107.30M
FDSB Fifth District Bancorp, Inc. Common Stock $18.31
3.804K
$70.01K
FDUS Fidus Investment Corp. $19.48
497.102K
$9.69M
FDXF FedEx Freight Holding Company, Inc. $144.54
1.63M
$239.19M
FEAM 5E Advanced Materials, Inc. Common Stock $1.64
481.854K
$799.47K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7401
9.149K
$6.86K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.20
580
$5.28K
FEED ENvue Medical, Inc. Common Stock $0.4311
559.221K
$257.06K
FEIM Frequency Electronics, Inc. $78.84
174.509K
$13.73M
FELE Franklin Electric Co Inc $104.02
299.332K
$31.26M
FEMY Femasys Inc. Common Stock $2.16
251.629K
$549.03K
FENC Fennec Pharmaceuticals Inc. Common Stock $11.83
187.311K
$2.21M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.54
1.396K
$2.13K
FER Ferrovial SE Ordinary Shares $64.33
847.719K
$54.22M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.47
183
$1.92K
FET Forum Energy Technologies, Inc. $86.69
164.551K
$14.15M
FF Future Fuel Corporation $5.70
392.234K
$2.24M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $3.76
610.348K
$2.37M
FFBC First Financial Bancorp $34.17
627.292K
$21.49M
FFIN First Financial Bankshares Inc $34.86
915.981K
$32.09M
FFIV F5, Inc. Common Stock $396.00
571.038K
$227.22M
FG F&G Annuities & Life, Inc. $26.50
730.145K
$19.45M
FGBI FIRST GUARANTY BANCSHARES INC $8.29
21.928K
$181.97K
FGI FGI Industries Ltd. Ordinary Shares $9.23
692.616K
$6.82M
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.99
200
$2.00K
FGL Founder Group Limited Ordinary Shares $0.4000
1.506M
$593.16K
FGNX Fundamental Global Inc. Common Stock $6.95
132.592K
$914.10K
FHB First Hawaiian, Inc. Common Stock $27.52
1.848M
$50.85M
FHI Federated Hermes, Inc. $64.15
635.117K
$40.78M
FHN First Horizon Corporation $26.02
3.063M
$79.86M
FHTX Foghorn Therapeutics Inc. Common Stock $6.61
240.379K
$1.60M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $38.89
1.016M
$39.67M
FICO Fair Isaac Corporation $1,075.00
273.741K
$294.29M
FIEE FiEE, Inc Common Stock $5.26
8.82M
$55.17M
FIGR Figure Technology Solutions, Inc. Class A Common Stock $35.67
9.609M
$332.17M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.30
3.867K
$39.80K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.37
672.883K
$2.91M
FINW FinWise Bancorp Common $13.71
28.07K
$388.67K
FIP FTAI Infrastructure Inc. Common Stock $4.25
1.171M
$5.02M
FIS Fidelity National Information Services, Inc. $41.29
5.19M
$216.41M
FISI Financial Institutions Inc $41.56
156.239K
$6.50M
FISN Deep Fission, Inc. Common Stock $8.02
180.324K
$1.53M
FISV Fiserv, Inc. Common Stock $52.24
6.063M
$321.28M
FIVE Five Below, Inc. Common Stock $238.56
1.041M
$250.49M
FIX Comfort Systems USA, Inc. $1,883.70
470.434K
$872.02M
FIZZ National Beverage Corp. $31.03
345.103K
$10.70M
FJET Starfighters Space, Inc. $4.07
781.272K
$3.21M
FKWL Franklin Wireless Corp. Common Stock $2.37
7.193K
$17.20K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4500
97.998K
$45.26K
FLEX Flex Ltd. Ordinary Shares $130.65
3.004M
$388.97M
FLG Flagstar Financial, Inc. $14.00
4.904M
$68.89M
FLGT Fulgent Genetics, Inc. Common Stock $18.66
251.173K
$4.68M
FLL Full House Resorts, Inc. $2.18
177.754K
$391.95K
FLNA Filana Therapeutics, Inc. Common Stock $0.9078
211.266K
$190.57K
FLNC Fluence Energy, Inc. Class A Common Stock $12.66
7.298M
$92.85M
FLNG FLEX LNG Ltd. Ordinary Shares $30.76
267.157K
$8.25M
FLNT Fluent, Inc. Common Stock $4.15
42.332K
$174.82K
FLUT Flutter Entertainment plc $97.00
2.222M
$217.39M
FLUX Flux Power Holdings, Inc. Common Stock $0.6600
152.182K
$97.10K
FLWS 1-800-FLOWERS.COM Inc $4.00
154.342K
$620.06K
FLX BingEx Limited American Depositary Shares $2.03
107.748K
$219.32K
FLY Firefly Aerospace Inc. Common Stock $27.13
2.736M
$74.15M
FLYE Fly-E Group, Inc. Common Stock $1.74
632
$1.09K
FLYW Flywire Corporation Voting Common Stock $18.18
1.923M
$35.35M
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.18
84.409K
$105.23K
FMAO Farmers & Merchants Bancorp, Inc. $35.03
70.317K
$2.48M
FMBH First Mid Bancshares, Inc. Common Stock $51.95
103.996K
$5.40M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2392
333.515K
$78.38K
FMNB Farmers National Banc Corp $16.12
421.996K
$6.83M
FMS Fresenius Medical Care AG $23.50
598.486K
$14.14M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.20
140.875K
$171.87K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $117.28
319.741K
$37.51M
FND Floor & Decor Holdings, Inc. $56.62
2.211M
$125.80M
FNF Fidelity National Financial, Inc. $49.13
1.783M
$87.74M
FNGR FingerMotion, Inc. Common Stock $0.3150
1.489M
$484.69K
FNKO Funko, Inc. Class A Common Stock $6.09
1.05M
$6.43M
FNLC First Bancorp, Inc. (ME) $35.37
24.504K
$869.21K
FNRN First Northern Community Bancorp Common stock $17.55
69.123K
$1.21M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.80
469.422K
$838.83K
FNV Franco-Nevada Corporation $239.50
560.53K
$133.23M
FNWB First Northwest Bancorp Common Stock $11.40
21.07K
$243.61K
FNWD Finward Bancorp Common Stock $45.00
17.285K
$777.84K
FOA Finance of America Companies Inc. $21.09
43.497K
$931.37K
FOCL EDAP TMS S.A. American Depositary Shares $4.45
460.92K
$2.08M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.79
8.098K
$21.09K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $24.10
402
$9.69K
FORR Forrester Research Inc $11.15
71.127K
$801.94K
FORTY Formula Systems 1985 Ltd $109.88
387
$42.52K
FOUR Shift4 Payments, Inc. $44.23
1.155M
$51.09M
FOX Fox Corporation Class B Common Stock $61.44
787.046K
$48.36M
FOXA Fox Corporation Class A Common Stock $69.19
5.723M
$394.78M
FOXF Fox Factory Holding Corp. Common Stock $20.55
568.648K
$11.80M
FOXX Foxx Development Holdings Inc. Common Stock $2.51
3.896K
$9.90K
FPH Five Point Holdings, LLC Class A Common Shares $5.12
114.25K
$584.68K
FPI Farmland Partners Inc. $9.78
373.515K
$3.67M
FPS Forgent Power Solutions, Inc. $38.62
5.143M
$201.63M
FR First Industrial Realty Trust, Inc. $62.90
796.386K
$49.94M
FRAF Franklin Financial Services Corporation Common Stock $63.84
38.271K
$2.45M
FRBT Forbright, Inc. Class A Common Stock $19.11
55.026K
$1.06M
FRD Friedman Industries, Inc $49.02
90.937K
$4.26M
FRGT Freight Technologies, Inc. Ordinary Shares $1.61
334.6K
$569.96K
FRHC Freedom Holding Corp. $149.90
100.76K
$15.06M
FRMEP First Merchants Corporation Depository Shares $25.29
701
$17.76K
FRMI Fermi Inc. Common Stock $6.21
22.854M
$141.42M
FRMM Forum Markets, Incorporated Common Stock $5.89
95.3K
$566.78K
FRNM Freenome, Inc. Common stock $12.85
1.903M
$24.18M
FROG JFrog Ltd. Ordinary Shares $94.65
2.178M
$207.84M
FRSH Freshworks Inc. Class A Common Stock $12.30
9.742M
$120.54M
FRST Primis Financial Corp. Common Stock $16.64
127.483K
$2.12M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.24
62.346K
$77.06K
FRT Federal Realty Investment Trust $118.02
555.083K
$65.45M
FRTT Fort Technology Inc. Common Shares $1.03
225.083K
$241.52K
FRVO Fervo Energy Company Class A common stock $18.17
6.975M
$126.75M
FSBC Five Star Bancorp Common Stock $46.86
155.457K
$7.24M
FSBW FS Bancorp, Inc. Common Stock $42.87
11.27K
$486.09K
FSCO FS Credit Opportunities Corp. $5.10
885.915K
$4.53M
FSEA First Seacoast Bancorp, Inc. Common Stock $17.08
652
$11.14K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11.23
85K
$954.55K
FSI Flexible Solutions International, Inc. $5.39
67.01K
$345.22K
FSK FS KKR Capital Corp. Common Stock $12.00
1.851M
$22.35M
FSM FORTUNA Silver Mines Inc. $10.82
7.763M
$83.82M
FSP Franklin Street Properties Corp $0.4665
370.212K
$171.84K
FSSL FS Specialty Lending Fund $11.55
221.848K
$2.55M
FSUN FirstSun Capital Bancorp Common Stock $40.98
171.882K
$7.04M
FSV FirstService Corporation Common Shares $139.87
157.069K
$21.90M
FTAI FTAI Aviation Ltd. Common Stock $228.00
1.354M
$308.11M
FTCI FTC Solar, Inc. Common Stock $2.30
94.439K
$218.34K
FTDR Frontdoor, Inc. Common Stock $83.75
613.837K
$51.83M
FTFT Future FinTech Group Inc. $0.8150
156.338K
$134.03K
FTH Faeth Therapeutics, Inc. Common Stock $32.12
412.8K
$14.09M
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares $9.93
1.4K
$13.90K
FTHM Fathom Holdings Inc. Common Stock $0.7230
56.013K
$41.12K
FTI TechnipFMC plc Ordinary Share $80.61
4.642M
$368.61M
FTK Flotek Industries, Inc. $28.63
2.893M
$86.60M
FTLF FitLife Brands, Inc. Common Stock $9.72
9.828K
$104.90K
FTRA FutureCorp Space Acquisition 1 $9.86
49.299K
$486.09K
FTRE Fortrea Holdings Inc. Common Stock $18.10
1.384M
$24.61M
FTRK FAST TRACK GROUP Ordinary shares $0.1611
6.356M
$1.16M
FTS Fortis Inc. Common Shares $56.44
581.467K
$32.83M
FTW EQV Ventures Acquisition Corp. $11.31
148.269K
$1.66M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
487.645K
$643.37K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.82
8.523M
$32.99M
FULT Fulton Financial Corp $24.46
1.879M
$46.17M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.75
35.627K
$632.51K
FUND Sprott Focus Trust, Inc. $10.72
35.625K
$382.01K
FURY Fury Gold Mines Limited $0.6125
313.295K
$195.38K
FUSB First US Bancshares, Inc. Common Stock $16.49
2.521K
$41.44K
FUSE Fusemachines Inc. Common stock $0.8299
81.055K
$66.41K
FUTU Futu Holdings Limited American Depositary Shares $109.50
1.152M
$125.42M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.19
6.564K
$66.95K
FVCB FVCBankcorp, Inc. Common Stock $18.74
84.723K
$1.59M
FVN Future Vision II Acquisition Corporation Ordinary shares $11.70
38.352K
$453.39K
FVRR Fiverr International Ltd. $8.73
771.085K
$6.78M
FWAC Futurewave Acquisition Corporation Ordinary Shares $9.89
23.122K
$228.72K
FWDI Forward Industries, Inc. Common Stock $4.23
1.124M
$4.77M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $93.46
144.116K
$13.49M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $101.98
1.574M
$160.94M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.35
1.249M
$15.47M
FXHO UTime Limited Class A Ordinary Shares $12.51
126.568K
$1.54M
FXNC FIRST NATL CORP STRASBURG VA $31.77
89.284K
$2.85M
GABC German American Bancorp, Inc. $50.94
134.959K
$6.90M
GAIA Gaia, Inc. Class A Common Stock $1.51
116.888K
$174.52K
GAIN Gladstone Investment Corporation $16.30
353.972K
$5.75M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.25
3.057K
$77.18K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.49
4.04K
$102.97K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.19
4.476K
$108.19K
GALT Galectin Therapeutics Inc. $3.45
320.508K
$1.12M
GAME GameSquare Holdings, Inc. Common Stock $0.4446
2.592M
$1.17M
GANX Gain Therapeutics, Inc. Common Stock $2.04
324.782K
$672.06K
GAUZ Gauzy Ltd. Ordinary Shares $0.3755
264.357K
$103.20K
GBDC Golub Capital BDC, Inc. $13.12
1.376M
$18.14M
GBFH GBank Financial Holdings Inc. Common Stock $21.21
105.19K
$2.24M
GBLI Global Indemnity Group, LLC $27.18
2.263K
$62.66K
GBR New Concept Energy Inc $0.7402
42.819K
$31.89K
GBTG Global Business Travel Group, Inc. $9.44
961.714K
$9.09M
GBX The Greenbrier Companies, Inc. $45.85
324.459K
$14.82M
GCBC Greene County Bancorp Inc $34.25
17.547K
$606.56K
GCDT Green Circle Decarbonize Technology Limited $0.4800
145.669K
$66.73K
GCGR General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares $10.18
451.216K
$4.59M
GCL GCL Global Holdings Ltd Ordinary Shares $0.5400
367.731K
$205.58K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.70
407.066K
$5.59M
GCT GigaCloud Technology Inc Class A Ordinary Shares $50.28
492.689K
$25.20M
GCTK GlucoTrack, Inc. Common Stock $0.3801
23.91M
$10.07M
GCTS GCT Semiconductor Holding, Inc. $2.08
1.882M
$3.86M
GD General Dynamics Corporation $390.75
865.44K
$339.41M
GDC GD Culture Group Limited Common Stock $1.87
284.576K
$539.74K
GDEV GDEV Inc. Ordinary Shares $11.96
3.037K
$36.27K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.27
2.943K
$3.80K
GDOT Green Dot Corporation $13.45
425.99K
$5.73M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.65
1.4M
$5.18M
GDS GDS Holdings Limited ADS $35.70
1.977M
$69.94M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9058
24.049K
$22.54K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.50
1.271M
$9.70M
GECC Great Elm Capital. Corp. Common Stock $5.74
38.161K
$218.60K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.98
539
$13.48K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.05
457
$11.57K
GEG Great Elm Group, Inc. Common Stock $2.15
4.305K
$9.27K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.76
1.12K
$27.72K
GEHC GE HealthCare Technologies Inc. Common Stock $72.35
2.569M
$186.45M
GELS Gelteq Limited Ordinary Shares $0.5600
32.796K
$19.26K
GEMI Gemini Space Station, Inc. Class A Common Stock $3.65
4.009M
$14.29M
GEN Gen Digital Inc. Common Stock $27.41
4.709M
$130.46M
GENB Generate Biomedicines, Inc. Common Stock $15.79
768.577K
$11.82M
GENC Gencor Industries, Inc. $20.00
249.429K
$4.84M
GENI Genius Sports Limited $7.73
4.356M
$34.23M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.89
53.058K
$100.54K
GEOS Geospace Technologies Corporation Common Stock $5.77
180.295K
$1.03M
GETY Getty Images Holdings, Inc. $0.2788
3.748M
$1.05M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3520
48.337K
$17.35K
GFL GFL Environmental Inc. Subordinate Voting Shares $41.50
1.881M
$78.21M
GFR Greenfire Resources Ltd. $6.45
494.107K
$3.12M
GFS GlobalFoundries Inc. Ordinary Shares $54.00
4.514M
$245.38M
GFUZ General Fusion Group Ltd. Common Shares $7.90
232.034K
$1.83M
GGAL Grupo Financiero Galicia SA $43.18
532.807K
$23.12M
GGR Gogoro Inc. Ordinary Shares $2.37
23.88K
$55.43K
GGRP The Glimpse Group, Inc. Common Stock $0.9700
357.064K
$346.27K
GH Guardant Health, Inc. Common Stock $161.75
1.36M
$218.72M
GHC GRAHAM HOLDINGS COMPANY $1,170.75
38.224K
$44.84M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.13
10.914K
$12.25K
GHRS GH Research PLC Ordinary Shares $29.98
178.352K
$5.30M
GIBO GIBO Holdings Limited Class A Ordinary Shares $30.40
489
$15.21K
GIC Global Industrial Company $38.61
97.986K
$3.79M
GIFT RDE, Inc. Common Stock $0.8667
18.819K
$16.66K
GIII G-Iii Apparel Group Ltd $33.77
738.085K
$24.83M
GIL Gildan Activewear Inc. $55.89
1.348M
$75.76M
GILT Gilat Satellite Networks Ltd $11.20
627.159K
$7.07M
GIPR Generation Income Properties Inc. Common Stock $0.3300
4.013M
$1.52M
GITS Global Interactive Technologies, Inc. Common Stock $1.86
83.252K
$161.54K
GLAD Gladstone Capital Corp $19.39
247.861K
$4.86M
GLAS Glass House Brands Inc. $9.69
255.357K
$2.49M
GLBE Global-E Online Ltd. Ordinary Shares $41.18
1.338M
$55.33M
GLBS Globus Maritime Limited $3.82
521.841K
$1.98M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3725
1.376M
$543.20K
GLED GalaxyEdge Acquisition Corporation $9.96
3.63K
$36.16K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $26.14
41.555K
$1.10M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $25.57
339.73K
$8.83M
GLMD Galmed Pharmaceuticals Ltd. $0.5200
990.357K
$525.56K
GLND Greenland Energy Company Common Stock $1.26
2.613M
$3.37M
GLOO Gloo Holdings, Inc. Class A Common Stock $3.23
258.512K
$841.50K
GLPI Gaming and Leisure Properties, Inc. $42.25
6.417M
$271.16M
GLRE Greenlight Captial RE, LTD. Class A $15.40
98.305K
$1.53M
GLSI Greenwich LifeSciences, Inc. $17.92
90.521K
$1.56M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $15.38
899.21K
$13.90M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.00
106.709K
$108.85K
GLXY Galaxy Digital Inc. Class A Common Stock $22.05
6.129M
$134.30M
GME GameStop Corp. Class A $18.41
6.069M
$111.95M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.21
761.652K
$913.51K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7001
88.3K
$68.04K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.78
46.51K
$128.47K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $12.95
142.148K
$1.82M
GNK GENCO SHIPPING & TRADING LTD $26.22
492.233K
$12.83M
GNL Global Net Lease, Inc. $8.82
2.903M
$25.52M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.08
11.146K
$22.15K
GNLX Genelux Corporation Common Stock $2.79
232.541K
$618.82K
GNPX Genprex, Inc. Common Stock $5.00
429.976K
$2.05M
GNSS Genasys Inc. Common Stock $1.83
127.77K
$226.99K
GNTA Genenta Science S.p.A. American Depositary Shares $1.25
58.096K
$75.43K
GNW Genworth Financial, Inc. $10.09
2.626M
$26.59M
GO Grocery Outlet Holding Corp. Common Stock $11.37
4.097M
$46.41M
GOAI Eva Live Inc. Common Stock $1.61
69.415K
$114.76K
GOGL Golden Ocean Group Limited Common Stock $24.00
2.857K
$68.98K
GOLF Acushnet Holdings Corp. $90.66
315.625K
$28.57M
GOOD Gladstone Commercial Corporation - REIT $12.97
576.328K
$7.43M
GOOG Alphabet Inc. Class C Capital Stock $341.33
14.542M
$4.97B
GOOGL Alphabet Inc. Class A Common Stock $343.76
21.594M
$7.44B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $48.92
433.996K
$21.26M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $49.00
256.655K
$12.50M
GOOS Canada Goose Holdings Inc. $8.49
730.159K
$6.24M
GORO Gold Resource Corporation $2.74
838.259K
$2.35M
GOSS Gossamer Bio, Inc. Common Stock $0.1447
24.778M
$3.57M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.64
168.613K
$281.77K
GOVX GeoVax Labs, Inc. New $0.6722
211.894K
$152.46K
GP GreenPower Motor Company Inc. Common Shares $1.66
681.988K
$1.16M
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.04
5K
$50.20K
GPCR Structure Therapeutics Inc. American Depositary Shares $54.50
350.767K
$18.97M
GPI Group 1 Automotive, Inc. $259.68
384.584K
$100.40M
GPK Graphic Packaging Holding Company $11.05
5.285M
$58.67M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.17
259.807K
$306.53K
GPOR Gulfport Energy Corporation $169.60
242.132K
$40.93M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.58
39.323M
$141.96M
GRAL GRAIL, Inc. Common Stock $70.09
835.81K
$58.48M
GRAN Grande Group Limited Class A Ordinary Shares $1.36
2.003K
$2.60K
GRBK Green Brick Partners, Inc $70.88
182.061K
$12.87M
GRC The Gorman-Rupp Company Common Shares $80.65
104.883K
$8.45M
GRCE Grace Therapeutics, Inc. Common Stock $2.14
99.802K
$219.23K
GRDN Guardian Pharmacy Services, Inc. $38.00
488.875K
$18.58M
GRDX GridAI Technologies Corp. Common Stock $4.01
81.041K
$332.42K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $24.90
708
$17.63K
GRI GRI Bio, Inc. Common Stock $1.73
56.669K
$95.41K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $34.48
234.12K
$8.09M
GRML Greenland Mines Ltd. Common Stock $0.2000
4.576M
$924.78K
GRNQ Greenpro Capital Corp. Common Stock $9.95
171.994K
$1.47M
GRNT Granite Ridge Resources, Inc. $5.26
1.363M
$7.06M
GROV Grove Collaborative Holdings, Inc. $1.04
25.882K
$26.79K
GROW US Global Investors Inc $3.18
13.658K
$43.55K
GRPN Groupon, Inc.Common Stock $20.11
1.521M
$31.42M
GRRR Gorilla Technology Group Inc. Ordinary shares $15.00
1.177M
$18.03M
GRSD Grandstand Limited Ordinary Shares $2.08
599.174K
$1.29M
GS Goldman Sachs Group Inc. $1,050.82
1.937M
$2.03B
GSBC Great Southern Bancorp Inc $80.39
67.724K
$5.48M
GSBD Goldman Sachs BDC, Inc. $9.78
1.023M
$10.04M
GSHD Goosehead Insurance, Inc. Class A Common Stock $64.40
268.986K
$17.44M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.51
55K
$578.05K
GSIW Garden Stage Limited Ordinary Shares $17.72
13.045K
$222.46K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.34
2.915M
$146.13M
GSL Global Ship Lease, Inc. $43.49
358.605K
$15.46M
GSM Ferroglobe PLC Ordinary Shares $4.27
1.614M
$6.92M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.20
6.756K
$68.90K
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.87
9.43K
$93.07K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.3150
859.145K
$285.49K
GTBP GT Biopharma Inc. Common Stock $0.2842
715.473K
$205.88K
GTE Gran Tierra Energy Inc. $9.35
522.165K
$4.84M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8280
1.338M
$1.10M
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.59
461
$4.89K
GTES Gates Industrial Corporation plc $29.00
1.532M
$43.15M
GTIM Good Times Restaurants Inc. $1.57
59.359K
$93.48K
GTLB GitLab Inc. Class A Common Stock $40.45
4.693M
$192.59M
GTM ZoomInfo Technologies Inc Common Stock $3.76
7.518M
$28.65M
GTN.A Gray Television, Inc. Class A $5.83
199
$1.16K
GTX Garrett Motion Inc. Common Stock $28.58
2.408M
$69.36M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.94
127
$1.26K
GURE Gulf Resources, Inc. (NV) Common Stock $3.00
5.836K
$17.67K
GUTS Fractyl Health, Inc. Common Stock $0.6748
925.499K
$630.51K
GVA Granite Construction Inc. $128.02
951.459K
$121.35M
GVH Globavend Holdings Limited Ordinary Shares $1.01
129.021K
$130.53K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.68
63.903K
$245.91K
GWRE GUIDEWIRE SOFTWARE, INC. $171.06
1.132M
$195.36M
GWRS Global Water Resources, Inc. $9.01
179.141K
$1.56M
$1,317.68
208.422K
$275.20M
GXAI Gaxos.ai Inc. Common Stock $0.8488
3.407M
$2.90M
GYGY Game Your Game, Inc. Common Stock $2.00
204.079K
$409.09K
GYRE Gyre Therapeutics, Inc. Common Stock $6.81
47.747K
$321.87K
GYRO Gyrodyne, LLC Common Stock $5.48
5.511K
$30.19K
H Hyatt Hotels Corporation $182.03
697.423K
$126.17M
HAE Haemonetics Corporation $90.27
541.389K
$48.79M
HAIN Hain Celestial Group Inc $0.5540
401.134K
$229.68K
HALO Halozyme Therapeutics, Inc. $103.71
2.373M
$242.91M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $4.06
2.098M
$9.60M
HAPN Happen, Inc. Common Stock $19.00
1.061M
$20.33M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $42.13
1.108M
$46.76M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.18
4.382K
$44.60K
HAYW Hayward Holdings, Inc. $14.66
2.036M
$30.40M
HBAN Huntington Bancshares Inc $17.95
25.304M
$455.31M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.12
7.637K
$191.95K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.30
13.358K
$273.42K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $19.40
10.265K
$199.55K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $34.00
187.495K
$6.30M
HBIO Harvard Bioscience Inc $6.50
12.716K
$83.32K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.45
4.602K
$25.19K
HBNC Horizon Bancorp, Inc. Common Stock $20.36
548.633K
$11.21M
HBT HBT Financial, Inc. Common Stock $36.60
150.849K
$5.57M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.08
113
$1.14K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.65
26.596K
$125.00K
HCAT Health Catalyst, Inc Common Stock $1.70
596.09K
$1.06M
HCC Warrior Met Coal, Inc. $98.63
623.35K
$61.27M
HCKT Hackett Group Inc (The). $10.40
213.78K
$2.24M
HCM HUTCHMED (China) Limited American Depositary Shares $12.56
82.677K
$1.05M
HCSG Healthcare Services Group $21.59
988.649K
$21.32M
HCTI Healthcare Triangle, Inc. Common Stock $1.18
589.814K
$691.44K
HCWB HCW Biologics Inc. Common Stock $2.53
58.525K
$154.76K
HCWC Healthy Choice Wellness Corp. $0.2651
1.446M
$395.77K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $14.10
343
$4.82K
HDRN Hadron Energy, Inc. Common Stock $1.79
47.896K
$88.37K
HDSN Hudson Technologies Inc $6.58
2.304M
$13.94M
HE Hawaiian Electric Industries, Inc. $11.81
2.216M
$26.12M
HELP Cybin Inc. Common Stock $11.72
1.357M
$15.94M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.74
123.54K
$341.59K
HERE Here Group Limited American Depositary Shares $1.84
11.048K
$20.37K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.25
1.664K
$26.86K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.59
1.541M
$61.37M
HFBL Home Federal Bancorp, Inc. of Louisiana $24.20
316
$7.67K
HFFG HF Foods Group Inc. Common Stock $1.83
149.081K
$265.03K
HFWA Heritage Financial Corp $29.60
284.566K
$8.43M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.33
372.484K
$13.18M
HGV Hilton Grand Vacations Inc. Common Stock $44.92
1.379M
$62.54M
HHH Howard Hughes Holdings Inc. $66.65
462.345K
$30.88M
HHS Harte-Hanks, Inc. Common Stock $4.18
380.872K
$1.60M
HIFS Hingham Institution for Saving $302.76
40.27K
$12.38M
HIG The Hartford Financial Services Group, Inc. $136.71
1.219M
$167.39M
HII Huntington Ingalls Industries, Inc. $318.34
483.92K
$155.60M
HIMS Hims & Hers Health, Inc. $28.66
11.296M
$319.42M
HIMX Himax Technologies, Inc. $15.31
967.786K
$14.99M
HIND Vyome Holdings, Inc. Common Stock $2.22
13.418K
$30.15K
HIT Health In Tech, Inc. Class A Common Stock $0.9910
130.645K
$131.64K
HITI High Tide Inc. Common Shares $2.33
442.782K
$1.04M
HIVE HIVE Digital Technologies Ltd. Common Shares $3.09
64.244M
$193.69M
HIW Highwoods Properties Inc. $30.66
959.983K
$29.55M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.73
154.773K
$264.87K
HKIT Hitek Global Inc. Class A Ordinary Share $3.01
15.413K
$47.75K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4245
826.014K
$341.47K
HLIO Helios Technologies, Inc. $82.00
234.071K
$19.18M
HLMN Hillman Solutions Corp. Common Stock $8.82
3.152M
$27.69M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.58
4.101M
$39.38M
HLNE Hamilton Lane Incorporated Class A Common Stock $100.84
725.011K
$74.03M
HLP Hongli Group Inc. Ordinary Shares $1.28
27.648K
$35.03K
HLT Hilton Worldwide Holdings Inc. $326.12
2.594M
$850.14M
HLTH Cue Health Inc. Common Stock $27.87
13.167K
$366.63K
HLX Helix Energy Solutions Group, Inc. $10.55
1.59M
$16.67M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.85
32.273K
$351.66K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.90
923.426K
$29.42M
HMH HMH Holding Inc. Class A Common Stock $21.25
141.35K
$2.97M
HMN Horace Mann Educators Corporation $51.30
299.805K
$15.49M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.40
98.06K
$137.03K
HMY Harmony Gold Mining Company Limited $20.10
2.502M
$50.00M
HNNA Hennessy Advisors, Inc. $9.98
8.717K
$87.49K
HNRG Hallador Energy Company $16.19
666.744K
$10.69M
HNST The Honest Company, Inc. Common Stock $4.69
2.273M
$10.78M
HNVR Hanover Bancorp, Inc. Common Stock $27.40
19.807K
$545.53K
HODO House of Doge Inc. Common Stock $0.5400
65.127K
$33.74K
HOFT Hooker Furnishings Corporation Common Stock $14.42
14.36K
$208.56K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.68
146.549K
$244.56K
HOMB Home BancShares, Inc. $31.11
2.074M
$64.79M
HON Honeywell International, Inc. $229.81
3.008M
$692.85M
HONA Honeywell Aerospace Inc. Common Stock $161.80
4.533M
$741.59M
HOOD Robinhood Markets, Inc. Class A Common Stock $96.33
13.381M
$1.29B
HOUR Hour Loop, Inc. Common Stock $1.89
8.344K
$15.77K
HOV Hovnanian Enterprises, Inc. Class A $130.69
64.217K
$8.45M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.02
750K
$1.48M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4200
291.596K
$118.30K
HP Helmerich & Payne, Inc. $45.00
1.257M
$55.80M
HPAI Helport AI Limited Ordinary Shares $0.4500
4.149M
$2.24M
HPE Hewlett Packard Enterprise Company $57.64
12.791M
$741.95M
HPK HighPeak Energy, Inc. Common Stock $7.88
450.19K
$3.45M
HPP Hudson Pacific Properties, Inc. $13.80
771.035K
$10.66M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $16.47
278.232K
$4.80M
HQI HireQuest, Inc. Common Stock (DE) $16.15
20.639K
$335.99K
HR Healthcare Realty Trust Incorporated $19.15
3.797M
$72.82M
HRL Hormel Foods Corporation $24.12
5.745M
$139.06M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $38.14
810.676K
$30.85M
HROW Harrow, Inc. Common Stock $39.60
357.955K
$14.23M
HRTG HERITAGE INSURANCE HOLDINGS INC $34.17
371.682K
$12.69M
HRTX Heron Therapeutics, Inc. $0.3239
2.779M
$910.27K
HRZN Horizon Technology Finance Corporation $5.00
979.339K
$4.82M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $18.25
1.326M
$24.06M
HSCS Heart Test Laboratories, Inc. Common Stock $2.21
76.591K
$162.49K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.66
134.163K
$227.21K
HSHP Himalaya Shipping Ltd. $16.34
484.272K
$7.89M
HSLV Highlander Silver Corp. $5.26
561.683K
$2.97M
HST Host Hotels & Resorts, Inc. $22.85
7.502M
$170.88M
HTB HomeTrust Bancshares, Inc. $47.80
695.966K
$33.23M
HTCO Caravelle International Group Ordinary Shares $2.94
50.552K
$149.17K
HTCR Heartcore Enterprises, Inc. Common Stock $2.55
16.44K
$41.29K
HTFL Heartflow, Inc. Common Stock $41.65
4.506M
$188.72M
HTGC Hercules Capital, Inc. $16.60
1.961M
$32.67M
HTHT H World Group Limited American Depositary Shares $46.59
4.72M
$216.18M
HTLD Heartland Express Inc $12.82
851.012K
$10.91M
HTO H2O America Common Stock $63.21
403.756K
$25.49M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.25
11.195K
$25.72K
HTT High Templar Tech Limited $2.51
39.253K
$97.86K
HTZ Hertz Global Holdings, Inc Common Stock $2.14
27.604M
$60.65M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7180
237.172K
$172.23K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.8508
52.469K
$48.96K
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.87
87.912K
$429.38K
HUIZ Huize Holding Limited American Depositary Shares $1.29
508.943K
$709.33K
HUMA Humacyte, Inc. Common Stock $0.5645
13.88M
$7.74M
HURA TuHURA Biosciences, Inc. Common Stock $2.28
517.988K
$1.22M
HURN Huron Consulting Group Inc. $148.33
221.727K
$33.11M
HUT Hut 8 Corp. Common Stock $88.00
4.207M
$364.86M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.51
337.904K
$3.55M
HVT Haverty Furniture Companies, Inc. $28.44
118.381K
$3.36M
HVT.A Haverty Furniture Companies, Inc. Class A $31.98
120
$3.84K
HWBK Hawthorn Bancshars Inc. $39.71
12.751K
$507.61K
HWC Hancock Whitney Corporation Common Stock $78.84
726.976K
$57.51M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.22
5.29K
$117.42K
HWH HWH International Inc. Common Stock $2.12
621.995K
$1.31M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5633
1.287M
$733.63K
HY HYSTER-YALE MATERIALS HANDLING, INC $34.70
89.392K
$3.09M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.27
277.126K
$368.80K
HYFT MindWalk Holdings Corp. Common Stock $1.30
213.329K
$291.18K
HYLN Hyliion Holdings Corp. $4.12
2.759M
$11.19M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $26.53
1.775M
$47.10M
HYNE Hoyne Bancorp, Inc. Common Stock $16.49
3.619K
$59.82K
HYPD Hyperion DeFi, Inc. Common Stock $2.88
199.051K
$562.94K
HYPR Hyperfine, Inc. Class A Common Stock $0.8870
866.592K
$780.85K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.98
4.566K
$45.53K
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.92
108.326K
$1.07M
IART Integra LifeSciences Holdings $17.50
621.095K
$11.08M
IBAC IB Acquisition Corp. Common Stock $10.88
2.964K
$32.16K
IBCP Independent Bank Corp. $38.38
193.984K
$7.45M
IBEX IBEX Limited Common Shares $34.79
112.71K
$3.94M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8750
26.83K
$25.12K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $94.41
4.853M
$453.91M
IBM International Business Machines Corporation $229.10
7.564M
$1.74B
IBO Impact BioMedical, Inc. $0.4774
49.734K
$23.27K
IBOC International Bancshares Corp $73.14
249.829K
$18.28M
IBP INSTALLED BUILDING PRODUCTS, INC. $243.54
301.385K
$73.05M
IBRX ImmunityBio, Inc. Common Stock $7.88
7.16M
$55.97M
ICCM IceCure Medical Ltd. Ordinary Shares $2.79
99.822K
$286.65K
ICE Intercontinental Exchange Inc. $154.74
3.104M
$480.19M
ICFI ICF International, Inc. $86.50
120.7K
$10.53M
ICG Intchains Group Limited American Depositary Shares $0.8980
5.734K
$5.03K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8280
36.943K
$30.57K
ICON Icon Energy Corp. Common stock $1.00
34.962K
$35.85K
ICU SeaStar Medical Holding Corporation Common Stock $3.31
43.92K
$143.26K
IDAC Iron Dome Acquisition I Corp. Class A Ordinary Shares $9.98
2.77K
$27.67K
IDAI T Stamp Inc. Class A Common Stock $2.66
20.937K
$51.54K
IDN Intellicheck, Inc. Common Stock $2.95
1.431M
$4.22M
IDR Idaho Strategic Resources, Inc. $30.37
259.397K
$8.04M
IDT IDT Corporation Class B $66.46
142.869K
$9.50M
IDXX Idexx Laboratories Inc $546.09
663.997K
$362.55M
IDYA IDEAYA Biosciences, Inc. Common Stock $36.54
485.164K
$17.72M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.24
27.2K
$278.24K
IESC IES Holdings, Inc. Common Stock $793.96
251.322K
$195.53M
IFBD Infobird Co., Ltd Ordinary Shares $1.04
4.419K
$4.66K
IFF International Flavors & Fragrances Inc. $81.83
1.446M
$119.62M
IFRX InflaRx N.V. Common Stock $2.10
569.209K
$1.17M
IFS Intercorp Financial Services Inc. $54.64
256.485K
$14.02M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $10.05
100
$1.01K
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.24
72.28K
$1.92M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.29
2.485K
$3.32K
IHG InterContinental Hotels Group Plc $160.25
194.98K
$31.18M
IHRT iHeartMedia, Inc. Class A Common Stock $3.01
1.157M
$3.38M
IHT InnSuites Hospitality Trust $1.60
11.671K
$19.12K
III Information Services Group, Inc. $4.94
354.972K
$1.76M
IIIN Insteel Industries, Inc. $32.82
105.02K
$3.44M
IIIV i3 Verticals, Inc. Class A Common Stock $16.00
745.543K
$11.87M
IIPR Innovative Industrial Properties, Inc. Common stock $55.80
358.316K
$19.93M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.43
532.203K
$1.26M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.52
2.816K
$9.27K
ILLR Triller Group Inc. Common Stock $0.9990
320.898K
$328.49K
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.94
8.547K
$84.96K
IMA ImageneBio, Inc. Common Stock $5.58
11.24K
$65.38K
IMCC IM Cannabis Corp. Common Shares $0.1000
41.314M
$5.42M
IMCR Immunocore Holdings plc American Depositary Shares $35.05
268.111K
$9.30M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.27
97.38K
$416.18K
IMMP Immutep Limited American Depositary Shares $0.3940
72.331K
$27.91K
IMMX Immix Biopharma, Inc. Common Stock $11.34
1.336M
$15.07M
IMNN Imunon, Inc. Common Stock $1.60
25.471K
$41.46K
IMOS ChipMOS TECHNOLOGIES INC $57.25
74.136K
$4.28M
IMPP Imperial Petroleum Inc. Common Shares $4.97
522.713K
$2.61M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.71
350
$9.03K
IMRN Immuron Limited American Depositary Shares $1.08
16.738K
$18.36K
IMRX Immuneering Corporation Class A Common Stock $5.08
517.786K
$2.67M
IMSR Terrestrial Energy Inc. Common Stock $5.80
1.162M
$6.80M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5000
26.322K
$12.96K
IMTX Immatics N.V. Ordinary Shares $9.25
1.092M
$10.16M
IMUX Immunic, Inc. Common Stock $16.03
154.823K
$2.49M
IMVT Immunovant, Inc. Common Stock $43.57
1.336M
$57.71M
IMXI International Money Express, Inc. $14.85
940.723K
$13.91M
INAB IN8bio, Inc. Common Stock $1.11
36.203K
$39.65K
INAC Indigo Acquisition Corp. Ordinary Shares $10.31
1.5K
$15.44K
INBK First Internet Bancorp $28.85
48.034K
$1.39M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.27
2.784K
$70.23K
INBS Intelligent Bio Solutions Inc. Common Stock $3.27
238.414K
$774.75K
INBX Inhibrx, Inc. Common Stock $92.01
228.69K
$20.83M
INCR Intercure Ltd. Ordinary Shares $0.9478
12.022K
$11.55K
INDB Independent Bank Corp/MA $86.04
322.624K
$27.72M
INDI indie Semiconductor, Inc. Class A Common Stock $4.72
16.703M
$81.28M
INDO Indonesia Energy Corporation Limited $3.03
138.7K
$415.32K
INDP Indaptus Therapeutics, Inc. Common Stock $0.9895
356.778K
$390.01K
INDV Indivior PLC Ordinary Shares $39.30
2.167M
$84.69M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5860
3.506K
$2.10K
INFU InfuSystem Holdings, Inc. $12.16
92.856K
$1.12M
INFY Infosys Limited American Depositary Shares $11.83
15.397M
$180.88M
ING ING Groep N.V. American Depositary Shares $35.66
1.343M
$48.00M
INGM Ingram Micro Holding Corporation $27.99
811.803K
$22.86M
INGR Ingredion Incorporated $103.59
644.908K
$67.05M
INHD Inno Holdings Inc. Common Stock $7.79
173.171K
$1.34M
INIO INNIO N.V. Ordinary Shares $28.39
2.575M
$72.06M
INKT MiNK Therapeutics, Inc. Common Stock $11.22
6.306K
$71.33K
INLF INLIF LIMITED Ordinary Shares $4.76
76.338K
$366.21K
INM InMed Pharmaceuticals Inc. Common Shares $1.46
75.767K
$112.40K
INMB INmune Bio Inc. Common stock $2.11
255.007K
$547.56K
INMD InMode Ltd. Ordinary Shares $15.02
581.58K
$8.75M
INN Summit Hotel Properties, Inc. $5.95
1.207M
$7.19M
INNV InnovAge Holding Corp. Common Stock $10.67
178.937K
$1.89M
INO Inovio Pharmaceuticals, Inc. $1.14
6.741M
$7.45M
INR Infinity Natural Resources, Inc. $13.90
247.138K
$3.46M
INSE Inspired Entertainment, Inc. $6.03
279.764K
$1.68M
INSG Inseego Corp. Common Stock $4.56
431.783K
$1.97M
INSP Inspire Medical Systems, Inc. $57.22
565.863K
$32.16M
INSW International Seaways, Inc. Common Stock $99.25
625.728K
$61.51M
INTA Intapp, Inc. Common Stock $38.49
538.163K
$21.03M
INTG Intergroup Corporation (The) $35.16
68.951K
$2.50M
INTJ Intelligent Group Limited Ordinary Shares $3.38
3.682K
$12.51K
INTR Inter & Co. Inc. Class A Common Shares $5.23
5.229M
$27.35M
INTS Intensity Therapeutics, Inc. Common stock $4.19
22.589K
$92.57K
INV Innventure, Inc. Common Stock $1.37
17.048M
$24.19M
INVA Innoviva, Inc. Common Stock $20.96
705.021K
$14.81M
INVH Invitation Homes Inc. Common Stock $29.69
4.247M
$127.14M
INVX Innovex International, Inc. $30.79
615.877K
$19.11M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3700
5.182M
$1.88M
IOND Ionic Digital Inc. Class A Common Stock $65.80
604.522K
$39.72M
IONR ioneer Ltd American Depositary Shares $3.20
52.525K
$170.37K
IONS Ionis Pharmaceuticals, Inc. Common Stock $57.55
2.233M
$129.80M
IOR Income Opportunity Realty Investors, Inc. $20.02
1.4K
$28.02K
IOTR iOThree Limited Ordinary Shares $2.69
8.074K
$21.60K
IOVA Iovance Biotherapeutics, Inc. Common Stock $7.10
15.685M
$110.21M
IP International Paper Co. $40.14
3.597M
$145.22M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $4.20
8.425K
$33.63K
IPDN Professional Diversity Network, Inc. $0.2302
373.206K
$90.30K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.50
1.288K
$13.57K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.13
17.254K
$174.99K
IPGP IPG Photonics Corporation $89.76
697.165K
$61.01M
IPHA Innate Pharma S.A. ADS $2.26
225.024K
$494.36K
IPM Intelligent Protection Management Corp. Common Stock $1.92
1.31K
$2.51K
IPSC Century Therapeutics, Inc. Common Stock $1.95
445.188K
$859.58K
IPST Heritage Distilling Holding Company, Inc. Common Stock $7.89
104.748M
$763.77M
IPVV InterPrivate Investment Partners V, Inc. Class A Ordinary Shares $9.82
18.423K
$180.80K
IPW iPower, Inc. Common Stock $3.14
236.934K
$768.84K
IPX IperionX Limited American Depositary Share $24.55
158.191K
$3.85M
IQ iQIYI, Inc. American Depositary Shares $1.33
8.134M
$10.80M
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.11
170.863K
$1.70M
IQST IQSTEL INC. Common Stock $1.12
763.447K
$863.91K
IR Ingersoll Rand Inc. Common Stock $82.31
3.383M
$278.77M
IRAB Iris Acquisition Corp II $9.95
225K
$2.24M
IRD Opus Genetics, Inc. Common Stock $3.67
648.67K
$2.38M
IRDM Iridium Communications Inc. $49.81
1.367M
$68.73M
IREN Iris Energy Limited Ordinary Shares $45.44
46.625M
$2.10B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.02
29.511K
$295.53K
IRON Disc Medicine, Inc. Common Stock $80.05
394.765K
$31.31M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.58
101.474K
$1.49M
IRT Independence Realty Trust Inc. $16.67
3.303M
$55.46M
IRTC iRhythm Technologies, Inc $116.89
777.401K
$92.38M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.38
1.59M
$6.91M
ISBA Isabella Bank Corporation Common stock $41.00
37.94K
$1.58M
ISNR Snow Rothschild Acquisition Corp. Class A Ordinary Shares $9.88
505
$5.00K
ISPC iSpecimen Inc. Common Stock $2.19
111.913K
$244.40K
ISPR Ispire Technology Inc. Common Stock $1.57
14.514K
$23.01K
ISRG Intuitive Surgical Inc. $390.42
2.471M
$968.05M
ISSC Innovative Solutions & Support $24.74
469.525K
$11.38M
ISTR Investar Holding Corporation $31.03
97.537K
$3.02M
ITG ITG, Inc. Class A Common Stock $12.41
159.615K
$2.03M
ITGR Integer Holdings Corporation $125.03
480.637K
$60.15M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2525
21.723M
$8.59M
ITP IT Tech Packaging, Inc. $0.1721
190.473K
$33.02K
ITRG Integra Resources Corp. $2.77
1.768M
$4.89M
ITRN Ituran Location and Control Ltd. $52.83
120.171K
$6.37M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.40
16.948M
$124.99M
ITW Illinois Tool Works Inc. $287.28
1.153M
$332.74M
IVA Inventiva S.A. American Depository Shares $4.70
553.116K
$2.59M
IVDA Iveda Solutions, Inc. Common Stock $0.3520
3.806M
$1.46M
IVF INVO Fertility, Inc. Common Stock $1.81
120.069M
$277.76M
IVR Invesco Mortgage Capital Inc. $7.50
2.193M
$16.44M
IVT InvenTrust Properties Corp. $33.42
657.633K
$22.03M
IVVD Invivyd, Inc. Common Stock $0.7400
1.859M
$1.35M
IXHL Incannex Healthcare Limited American Depositary Shares $3.30
79.012K
$261.37K
IZEA IZEA Worldwide, Inc. Common Stock $3.09
90.688K
$280.33K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2398
143.2K
$34.61K
JAB JAB Acquisition Corp I Class A Ordinary Shares $9.93
899.59K
$9.28M
JACS Jackson Acquisition Company II $10.71
103
$1.10K
JAN JanOne Inc. Common Stock (NV) $30.41
1.389M
$42.21M
JANX Janux Therapeutics, Inc. Common Stock $16.26
611.578K
$9.91M
JATT JATT II Acquisition Corp Ordinary Shares $13.38
8.195K
$106.54K
JAZZ Jazz Pharmaceuticals, Inc. $248.36
582.335K
$143.95M
JBDI JBDI Holdings Limited Ordinary Shares $1.46
8.151K
$11.31K
JBGS JBG SMITH Properties Common Shares $11.39
878.275K
$10.04M
JBHT JB Hunt Transport Services Inc $283.37
1.22M
$346.24M
JBI Janus International Group, Inc. $5.11
1.691M
$8.64M
JBIO Jade Biosciences, Inc. Common Stock $23.45
750.859K
$18.09M
JBSS John B. Sanfilippo & SON $83.79
117.514K
$9.88M
JBTM JBT Marel Corporation $118.73
584.338K
$69.39M
JCAP Jefferson Capital, Inc. Common Stock $23.65
669.24K
$15.93M
JCI Johnson Controls International plc $153.85
2.866M
$440.83M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.58
14.191K
$21.76K
JCTC Jewett-Cameron Trading $3.29
229.455K
$730.78K
JDZG JIADE LIMITED Common stock $4.16
594.705K
$2.43M
JEF Jefferies Financial Group Inc. $54.56
2.664M
$145.70M
JELD JELD-WEN Holding, Inc. $1.89
1.524M
$2.89M
JEM 707 Cayman Holdings Limited Ordinary Shares $4.03
32.705K
$137.23K
JF J and Friends Holdings Limited American Depositary Shares $0.9301
7.601K
$7.25K
JFB JFB Construction Holdings Class A Common Stock $4.19
966.396K
$4.32M
JFIN Jiayin Group Inc. American Depositary Shares $2.20
23.59K
$53.63K
JFU 9F Inc. American Depositary Shares $2.81
6.902M
$19.36M
JG Aurora Mobile Limited American Depositary Shares $5.55
1.322K
$7.15K
JHX JAMES HARDIE INDUSTRIES plc. $30.14
6.327M
$193.28M
JILL J.Jill, Inc. Common Stock $18.68
40.496K
$759.09K
JKHY Henry (Jack) & Associates $149.87
1.404M
$211.53M
JKS JINKOSOLAR HOLDINGS CO $16.62
684.709K
$11.36M
JL J-Long Group Limited Ordinary Shares $4.39
7.408K
$33.46K
JLHL Julong Holding Limited Class A Ordinary Shares $7.72
794.177K
$6.66M
JLL Jones Lang LaSalle, Inc. $369.32
403.719K
$149.90M
JMIA Jumia Technologies AG $6.29
1.969M
$12.39M
JMKE Jersey Mike's Subs Inc. $22.40
2.041M
$45.39M
JMSB John Marshall Bancorp, Inc. Common Stock $23.09
21.222K
$491.66K
JOYY JOYY Inc. American Depositary Shares $73.62
215.808K
$15.90M
JRSH Jerash Holdings (US), Inc. Common Stock $5.56
254.828K
$1.41M
JRVR James River Group Holdings, Ltd $4.02
397.479K
$1.61M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.74
6.835K
$122.46K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8301
804.266K
$663.80K
JTAI Jet.AI Inc. Common Stock $1.58
282.643K
$448.18K
JUNS Jupiter Neurosciences, Inc. Common Stock $5.24
35.582K
$181.07K
JVA Coffee Holding Co., Inc. $3.52
28.271K
$99.64K
JWEL Jowell Global Ltd. Ordinary Shares $2.70
40.482K
$114.65K
JXN Jackson Financial Inc. $133.15
629.586K
$84.51M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.14
462.903K
$507.11K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.73
43.652K
$78.08K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.35
79.966K
$109.92K
KALA KALA BIO, Inc. Common Stock $0.9400
117.13K
$111.41K
KALU Kaiser Aluminum Corporation $185.46
152.012K
$28.05M
KARD Kardigan, Inc. Common Stock $20.55
186.171K
$3.77M
KARO Karooooo Ltd. Ordinary Shares $62.21
80.012K
$4.97M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.15
156.686K
$329.44K
KBDC Kayne Anderson BDC, Inc. $13.34
462.58K
$6.17M
KBSX FST Corp. Ordinary Shares $0.9899
102
$101.00
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.60
1.944M
$22.19M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.43
6.099K
$63.61K
KDK Kodiak AI, Inc. Common Stock $4.15
1.043M
$4.35M
KE Kimball Electronics, Inc. $26.85
252.077K
$6.66M
KEEL Keel Infrastructure Corp. Common Stock $3.81
46.69M
$175.94M
KEP Korea Electric Power Corp $11.77
989.399K
$11.66M
KEQU Kewaunee Scientific Corp $36.32
1.621K
$59.26K
KEYS Keysight Technologies, Inc. $361.14
2.083M
$752.76M
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.88
211.4K
$2.09M
KFFB Kentucky First Federal Bancorp $5.46
391
$2.14K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.61
1.638K
$17.37K
KGC Kinross Gold Corporation $27.82
4.924M
$136.76M
KGEI Kolibri Global Energy Inc. Common Stock $6.07
324.89K
$1.94M
KGS Kodiak Gas Services, Inc. $67.00
1.86M
$122.25M
KHC The Kraft Heinz Company Common Stock $24.81
13.195M
$328.86M
KIDS OrthoPediatrics Corp. Common Stock $24.70
183.167K
$4.51M
KIDZ Classover Holdings, Inc. Class B Common Stock $4.09
148.988K
$607.41K
KINS Kingstone Companies, Inc. $19.90
136.56K
$2.72M
KITT Nauticus Robotics, Inc. Common stock $0.9328
353.389K
$338.61K
KLAC KLA Corporation Common Stock $205.61
10.079M
$2.07B
KLC KinderCare Learning Companies, Inc. $2.53
3.868M
$9.91M
KLIC Kulicke & Soffa Industries Inc $100.29
1.156M
$117.30M
KLRA Kailera Therapeutics, Inc. Common Stock $18.51
659.426K
$12.26M
KLRS Kalaris Therapeutics, Inc. Common Stock $3.96
28.028K
$112.19K
KLTR Kaltura, Inc. Common Stock $1.61
368.351K
$605.92K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.63
276.685K
$446.55K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.20
64.262K
$75.95K
KMTS Kestra Medical Technologies, Ltd. Common Stock $27.82
211.823K
$5.88M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6299
132.892K
$83.71K
KNF Knife River Corporation $66.65
746.984K
$49.58M
KNOP KNOT OFFSHORE PARTNERS LP $10.56
50.146K
$526.63K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $79.18
359.614K
$28.15M
KNSL Kinsale Capital Group, Inc. $367.16
221.132K
$82.09M
KNTK Kinetik Holdings Inc. $52.98
949.481K
$50.18M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $72.80
2.787M
$202.61M
KOD Kodiak Sciences Inc Common Stock $41.80
676.404K
$28.17M
KODK EASTMAN KODAK COMPANY $9.97
911.831K
$9.04M
KOF Coca-Cola FEMSA, S.A.B DE C.V $108.69
105.726K
$11.49M
KOP Koppers Holdings, Inc. $47.45
194.723K
$9.17M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.20
6.507K
$66.39K
KPLT Katapult Holdings, Inc. Common Stock $6.85
56.779K
$393.96K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.59
9.871K
$25.25K
KPTI Karyopharm Therapeutics Inc. $1.86
1.462M
$2.80M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.99
363
$3.63K
KREF KKR Real Estate Finance Trust Inc. $7.47
696.607K
$5.24M
KRG Kite Realty Group Trust $26.48
2.827M
$74.70M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.18
15.131K
$46.91K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.36
303.139K
$1.01M
KRNY Kearny Financial Corporation $9.77
2.099M
$20.44M
KRO Kronos Worldwide, Inc. $8.09
424.85K
$3.52M
KROS Keros Therapeutics, Inc. Common Stock $10.48
246.497K
$2.54M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.08
898.988K
$13.39M
KRRO Korro Bio, Inc. Common Stock $13.14
68.029K
$899.29K
KRSP Rice Acquisition Corporation 3 $10.48
16.479K
$172.31K
KRT Karat Packaging Inc. Common Stock $47.80
102.571K
$4.91M
KRUS Kura Sushi USA, Inc. Class A Common Stock $50.62
132.4K
$6.80M
KRYS Krystal Biotech, Inc. Common Stock $335.73
272.679K
$91.32M
KSCP Knightscope, Inc. Class A Common Stock $1.44
972.229K
$1.41M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $99.05
403.06K
$39.82M
KTB Kontoor Brands, Inc. Common Stock $81.77
755.821K
$62.42M
KTOS Kratos Defense & Security Solutions, Inc. $63.12
3.734M
$237.63M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4780
179.025K
$87.81K
KULR KULR Technology Group, Inc. $2.60
1.011M
$2.61M
KUST Kustom Entertainment, Inc. Common Stock $1.10
1.051M
$1.20M
KWM K Wave Media, Ltd. Ordinary Shares $2.68
101.41K
$268.66K
KXIN Kaixin Holdings Ordinary Shares $5.33
680.51K
$3.60M
KYIV Kyivstar Group Ltd. Common Shares $13.12
147.925K
$1.94M
KYMR Kymera Therapeutics, Inc. Common Stock $121.79
779.101K
$93.96M
KYNB Kyntra Bio, Inc. Common Stock $6.89
24.252K
$168.66K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.95
1.192M
$10.35M
KZIA Kazia Therapeutics Limited American Depositary Shares $13.56
117.967K
$1.59M
LAB Standard BioTools Inc. Common Stock $0.6981
1.611M
$1.12M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2.17
32.683K
$71.30K
LAC Lithium Americas Corp. $3.13
13.065M
$41.67M
LAES SEALSQ Corp Ordinary Shares $2.90
8.769M
$25.52M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.13
6.66K
$67.47K
LAKE Lakeland Industries Inc $11.76
41.948K
$498.15K
LAND Gladstone Land Corporation $8.18
789.935K
$6.52M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.65
2.373K
$51.37K
LANV Lanvin Group Holdings Limited $1.07
15.601K
$16.92K
LASE Laser Photonics Corporation Common Stock $1.43
1.722M
$2.50M
LASR nLIGHT, Inc. Common Stock $54.42
1.108M
$59.43M
LAUR Laureate Education, Inc. Common Stock $37.55
920.4K
$34.71M
LAZR Luminar Technologies, Inc. Class A Common Stock $51.00
358.726K
$17.97M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $3.42
456.019K
$1.46M
LBRDA Liberty Broadband Corporation Class A $33.94
110.592K
$3.81M
LBRDK Liberty Broadband Corporation Class C $33.96
1.663M
$57.65M
LBRX LB Pharmaceuticals Inc Common Stock $46.23
266.519K
$12.46M
LBTYA Liberty Global Ltd. Class A Common Shares $10.37
2.156M
$22.46M
LBTYB Liberty Global Ltd. Class B Common Shares $12.97
4.776K
$59.49K
LBTYK Liberty Global Ltd. Class C Common Shares $10.10
1.099M
$11.16M
LCFY Locafy Limited Ordinary Share $2.74
4.297K
$11.51K
LCID Lucid Group, Inc. Common Stock $6.21
4.909M
$30.30M
LCLN Lincoln International, Inc. $24.98
260.722K
$6.55M
LCTX Lineage Cell Therapeutics, Inc. $1.06
816.975K
$874.48K
LCUT Lifetime Brands, Inc. $9.51
228.721K
$2.19M
LDOS Leidos Holdings, Inc. $142.08
1.304M
$185.80M
LE Lands' End, Inc. Common Stock $12.32
136.846K
$1.69M
LECO Lincoln Electric Holdings Inc $286.02
720.613K
$206.19M
LEGH Legacy Housing Corporation Common Stock $29.10
96.054K
$2.81M
LEGN Legend Biotech Corporation American Depositary Shares $20.69
1.401M
$28.81M
LEGO Legato Merger Corp. IV $9.99
9.381K
$93.76K
LEN Lennar Corporation Class A $86.53
3.29M
$284.46M
LEN.B Lennar Corporation Class B $84.80
71.662K
$6.08M
LENZ LENZ Therapeutics, Inc. Common Stock $4.75
860.584K
$4.07M
LESL Leslie's, Inc. Common Stock $0.6680
1.808M
$1.19M
LEVI Levi Strauss & Co. Class A Common Stock $22.64
2.859M
$64.25M
LEXX Lexaria Bioscience Corp. Common Stock $9.10
32.038K
$307.12K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $10.05
102
$1.03K
LFCR Lifecore Biomedical, Inc. Common Stock $4.54
138.292K
$628.07K
LFMD LifeMD, Inc. Common Stock $3.51
555.672K
$1.87M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.34
713.46K
$1.66M
LFST LifeStance Health Group, Inc. Common Stock $12.55
4.04M
$50.56M
LFT Lument Finance Trust, Inc. $0.6250
426.077K
$265.34K
LFTO Liftoff Mobile, Inc. Common Stock $19.52
1.478M
$29.36M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.52
40.912K
$265.76K
LGCL Lucas GC Limited Ordinary Shares $1.32
1.532M
$2.26M
LGCY Legacy Education Inc. $10.35
53.365K
$566.52K
LGHL Lion Group Holding Ltd. American Depositary Share $0.7351
492.232K
$369.78K
LGN Legence Corp. Class A Common stock $71.90
1.459M
$100.65M
LGND Ligand Pharmaceuticals Inc. $291.77
152.245K
$44.81M
LGO Largo Inc. Common Shares $0.6700
1.195M
$804.05K
LGVN Longeveron Inc. Common Stock $0.8199
1.229M
$986.48K
LHAI Linkhome Holdings Inc. Common stock $0.7241
169.265K
$127.28K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.62
153.991K
$409.53K
LHX L3Harris Technologies, Inc. $280.06
3.352M
$943.64M
LI Li Auto Inc. American Depositary Shares $12.35
1.795M
$22.25M
LICN Lichen China Limited Class A Ordinary Shares $1.29
13.264K
$17.45K
LIDR AEye, Inc. Class A Common Stock $1.29
325.696K
$420.57K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.48
163.803K
$1.55M
LIF Life360, Inc. Common Stock $50.00
1.169M
$58.75M
LIFE aTyr Pharma, Inc. Common Stock $34.82
1.688M
$58.26M
LII Lennox International Inc. $416.13
466.334K
$194.22M
LILA Liberty Latin America Ltd. Class A Common Stock $8.55
419.135K
$3.56M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.44
1.214M
$10.20M
LIME Neutron Holdings, Inc. Common Stock $36.71
181.287K
$6.77M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1322
4.44M
$615.50K
LIN Linde plc Ordinary Share $474.81
2.164M
$1.03B
LINC Lincoln Educational Services $28.72
1.48M
$42.84M
LIND Lindblad Expeditions Holdings Inc. Common Stock $31.74
852.725K
$28.13M
LINE Lineage, Inc. Common Stock $40.80
689.369K
$28.31M
LINK Interlink Electronics, Inc. Common Stock $6.25
19.713K
$115.71K
LION Lionsgate Studios Corp. Common Shares $11.95
3.004M
$35.77M
LIQT LiqTech International, Inc. $0.5760
56.871K
$32.00K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.95
4.336K
$13.04K
LITE Lumentum Holdings Inc. Common Stock $970.83
5.608M
$5.45B
LITS Lite Strategy, Inc. Common Stock $0.8801
82.966K
$74.78K
LIVN LivaNova PLC Ordinary Shares $81.48
485.035K
$39.52M
LKFN Lakeland Financial Corp $61.82
212.635K
$13.20M
LKFT Lakefront Biotherapeutics American Depositary Shares $27.52
428.072K
$11.85M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.19
381K
$3.88M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $101.89
232.985K
$23.98M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $105.70
273.595K
$29.21M
LMAT LeMaitre Vascular, Inc. $82.51
312.489K
$25.72M
LMB Limbach Holdings, Inc Common Stock $45.06
520.146K
$23.18M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.81
602.986K
$7.20M
LNAI Lunai Bioworks Inc. Common Stock $2.21
29.751K
$66.67K
LNC Lincoln National Corp. $44.67
2.237M
$101.15M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.56
74.625K
$265.01K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.11
672.55K
$712.47K
LNSR LENSAR, Inc. Common Stock $8.11
92.203K
$749.89K
LNT Alliant Energy Corporation Common Stock $70.35
2.337M
$164.20M
LNTH Lantheus Holdings, Inc $100.91
1.08M
$108.97M
LNZA LanzaTech Global, Inc. Common Stock $6.30
41.191K
$254.13K
LOAN Manhattan Bridge Capital, Inc $4.11
13.083K
$54.03K
LOB Live Oak Bancshares, Inc. $43.29
305.091K
$13.21M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6801
18.628K
$12.80K
LOCL Local Bounti Corporation $1.06
16.818K
$18.27K
LOCO El Pollo Loco Holdings, Inc. $15.46
242.751K
$3.75M
LOGI Logitech International SA $101.12
585.205K
$59.54M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.38
420.756K
$3.94M
LONA LeonaBio, Inc. Common Stock $7.71
205.63K
$1.70M
LOOP Loop Industries, Inc. Common Stock $0.6615
55.819K
$36.19K
LOPE Grand Canyon Education, Inc $141.84
206.341K
$29.40M
LOT Lotus Technology Inc. American Depositary Shares $1.09
212.078K
$229.31K
LOVE The Lovesac Company Common Stock $17.11
87.597K
$1.50M
LPA Logistic Properties of the Americas $3.39
21.898K
$73.73K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.74
1.842K
$19.80K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.78
29.99K
$323.29K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $10.05
671.098K
$6.72M
LPLA LPL Financial Holdings Inc. $368.20
523.748K
$193.63M
LPTH Lightpath Technologies Inc $14.79
3.311M
$49.51M
LPX Louisiana-Pacific Corp. $72.29
1.351M
$97.56M
LQDA Liquidia Corporation Common Stock $76.38
1.759M
$134.70M
LQDT Liquidity Services, Inc. $42.71
249.583K
$10.76M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.35
3.576K
$4.88K
LRHC La Rosa Holding Corp. Common Stock $0.5973
172.02K
$98.40K
LRMR Larimar Therapeutics, Inc. Common Stock $4.39
965.197K
$4.20M
LSAK Lesaka Technologies, Inc. Common Stock $4.77
161.923K
$765.49K
LSBK Lake Shore Bancorp, Inc. $17.18
9.886K
$169.68K
LSCC Lattice Semiconductor Corp $132.40
1.558M
$208.23M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.90
9.227K
$49.71K
LSPD Lightspeed Commerce Inc. $10.23
636.652K
$6.56M
LSTA Lisata Therapeutics, Inc. Common Stock $1.09
21.501K
$23.78K
LTGO Latigo Biotherapeutics, Inc. Common Stock $19.30
182.581K
$3.53M
LTGR Long Table Growth Corp. Class A Ordinary Shares $9.93
1.7K
$16.86K
LTH Life Time Group Holdings, Inc. $45.77
3.032M
$137.25M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $52.31
622.159K
$32.48M
LTRN Lantern Pharma Inc. Common Stock $2.60
103.101K
$265.04K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.48
837.215K
$1.23M
LUCD Lucid Diagnostics Inc. Common Stock $0.9972
1.196M
$1.18M
LUCK Lucky Strike Entertainment Corporation $6.70
29.054K
$197.56K
LUCY Innovative Eyewear, Inc. Common Stock $0.7124
133.767K
$95.28K
LUD Luda Technology Group Limited $4.40
6.552K
$28.56K
LULU lululemon athletica inc. $115.90
3.236M
$377.34M
LUMN Lumen Technologies, Inc. $6.59
15.501M
$103.00M
LUNG Pulmonx Corporation Common Stock $2.23
461.959K
$1.04M
LUNR Intuitive Machines, Inc. Class A Common Stock $20.49
21.509M
$433.80M
LUV Southwest Airlines Co. $43.35
4.063M
$177.31M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.69
134.815K
$1.03M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $15.08
1.764K
$26.92K
LVO LiveOne, Inc. Common Stock $3.93
79.463K
$312.51K
LW Lamb Weston Holdings, Inc. $52.49
1.386M
$73.02M
LWLG Lightwave Logic, Inc. Common Stock $7.55
3.018M
$22.68M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.35
1.908M
$2.59M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.74
8.87K
$15.55K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.98
987.069K
$4.83M
LXFR Luxfer Holdings PLC Ordinary Shares $17.12
169.111K
$2.89M
LXRX Lexicon Pharmaceuticals, Inc. $2.35
3.629M
$8.46M
LYB LyondellBasell Industries N.V. Class A $64.73
5.957M
$384.31M
LYEL Lyell Immunopharma, Inc. Common Stock $13.55
130.249K
$1.78M
LYFT Lyft, Inc. Class A Common Stock $17.23
6.979M
$120.97M
LYG Lloyds Banking Group PLC $6.21
8.476M
$52.41M
LYV Live Nation Entertainment Inc. $184.44
1.769M
$327.52M
LZ LegalZoom.com, Inc. Common Stock $5.44
4.203M
$22.86M
LZM Lifezone Metals Limited $3.95
205.593K
$820.87K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.16
102.288K
$120.21K
MA Mastercard Incorporated $564.03
3.266M
$1.84B
MAA Mid-America Apartment Communities, Inc. $131.12
894.372K
$118.05M
MAAS Highest Performances Holdings Inc. American Depository Shares $16.55
281.958K
$4.58M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.94
1.818K
$19.89K
MAIA MAIA Biotechnology, Inc. $1.37
270.293K
$371.04K
MAIN Main Street Capital Corporation $58.40
503.355K
$29.45M
MAIR Madison Air Solutions Corporation $29.70
5.69M
$169.94M
MAKO Mako Mining Corp Common Stock $9.84
172.457K
$1.70M
MAMA Mama's Creations, Inc. Common Stock $17.27
487.076K
$8.36M
MAMO Massimo Group Common Stock $1.10
57.792K
$63.11K
MANE Veradermics, Incorporated $109.36
604.152K
$65.34M
MANH Manhattan Associates Inc $196.47
938.621K
$183.94M
MANU MANCHESTER UNITED PLC $23.24
396.544K
$9.36M
MAR Marriot International Class A Common Stock $355.84
1.447M
$515.70M
MARA Marathon Digital Holdings, Inc. Common Stock $9.73
56.703M
$540.77M
MARPS Marine Petroleum Trust $4.79
350
$1.69K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.49
103.885K
$152.16K
MASS 908 Devices Inc. Common Stock $10.26
523.575K
$5.36M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8197
35.843K
$28.99K
MATW Matthews International Corp $23.15
1.03M
$23.65M
MAZE Maze Therapeutics, Inc. Common Stock $27.95
359.728K
$9.98M
MB MasterBeef Group Ordinary Shares $5.76
47.459K
$273.06K
MBBC Marathon Bancorp, Inc. Common Stock $15.00
203
$3.05K
MBIN Merchants Bancorp Common Stock $54.54
108.755K
$5.95M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.85
7.084K
$176.18K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.56
1.983K
$50.69K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.94
16.667K
$331.89K
MBLY Mobileye Global Inc. Class A Common Stock $9.25
4.365M
$40.11M
MBOT Microbot Medical, Inc. Common Stock $1.52
959.931K
$1.49M
MBRX Moleculin Biotech, Inc. $0.5952
886.559K
$552.55K
MBUU Malibu Boats, Inc. Class A $29.41
131.627K
$3.87M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.21
5K
$51.05K
MBX MBX Biosciences, Inc. Common Stock $68.25
487.184K
$33.39M
MCAH Mountain Crest Acquisition 6 Corp. Ordinary Shares $9.99
100
$999.00
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $93.34
70.382K
$6.60M
MCBS METROCITY BANKSHARES INC $36.16
57.59K
$2.08M
MCD McDonald's Corporation $265.93
5.516M
$1.47B
MCFT MasterCraft Boat Holdings, Inc. Common Stock $25.11
136.734K
$3.44M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.30
26.451K
$272.18K
MCHB Mechanics Bancorp Class A Common Stock $16.75
409.251K
$6.90M
MCHP Microchip Technology Inc $80.86
9.672M
$776.25M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $68.96
10.325K
$707.94K
MCHX Marchex, Inc. Class B $1.81
9.642K
$17.57K
MCRB Seres Therapeutics, Inc. $4.51
37.85K
$170.84K
MCRI Monarch Casino & Resort Inc $123.65
106.989K
$13.24M
MCRP Micropolis Holding Company $1.17
538.596K
$617.41K
MCS The Marcus Corporation $29.95
192.615K
$5.76M
MD Pediatrix Medical Group, Inc. $26.34
730.863K
$19.28M
MDAI Spectral AI, Inc. Class A Common Stock $1.68
241.95K
$400.52K
MDBH MDB Capital Holdings, LLC Class A common $2.94
1.8K
$5.23K
MDCX Medicus Pharma Ltd. Common Stock $0.2629
3.097M
$830.18K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $524.52
318.253K
$164.98M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8717
7.587K
$7.10K
MDLN Medline Inc. Class A common stock $34.93
4.079M
$142.79M
MDLZ Mondelez International, Inc. Class A $62.31
6.895M
$431.51M
MDRR Medalist Diversified REIT, Inc. $11.74
1.069K
$12.46K
MDU MDU Resources Group, Inc. $20.57
1.148M
$23.62M
MDXH MDxHealth SA Ordinary Shares $0.8431
16.835M
$13.49M
MEC Mayville Engineering Company, Inc. $24.50
370.449K
$8.97M
MEDP Medpace Holdings, Inc. Common Stock $597.12
179.419K
$105.69M
MEDS TRxADE HEALTH, Inc. Common Stock $1.51
329.618K
$497.65K
MEGL Magic Empire Global Limited Ordinary Shares $1.19
12.189K
$14.77K
MENS Jyong Biotech Ltd. Ordinary Shares $2.01
53.378K
$105.85K
MERC Mercer International Inc $0.4973
612.445K
$284.25K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.04
318.414K
$3.20M
MESO Mesoblast Limited American Depositary Shares $17.15
447.869K
$7.64M
META Meta Platforms, Inc. Class A Common Stock $568.39
18.605M
$10.67B
METC Ramaco Resources, Inc. Class A Common Stock $12.16
2.628M
$31.30M
METCB Ramaco Resources, Inc. Class B Common Stock $6.31
62.742K
$410.28K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.25
1.539K
$38.92K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.30
2.772K
$70.17K
MF MindForge Inc. Class A Ordinary Shares $11.03
52.359K
$625.61K
MFC Manulife Financial Corp. $44.23
1.02M
$45.19M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.85
3.632M
$39.40M
MFIC MidCap Financial Investment Corporation Common Stock $9.67
878.195K
$8.53M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.47
5.724K
$145.62K
MFIN Medallion Financial Corp $11.10
74.391K
$834.80K
MFP Midera Food Processing, Inc. Common Stock $45.00
721.48K
$32.56M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
67.108K
$101.06K
MGLD The Marygold Companies, Inc. $1.05
18.295K
$18.90K
MGM MGM RESORTS INTERNATIONAL $43.46
2.297M
$100.67M
MGN Megan Holdings Limited Ordinary Shares $0.0970
1.239M
$120.55K
MGNI Magnite, Inc. Common Stock $24.19
2.958M
$72.04M
MGRT Mega Fortune Company Limited Ordinary Shares $100.00
298
$29.64K
MGRX Mangoceuticals, Inc. Common Stock $0.5000
3.413M
$1.80M
MGTX MeiraGTx Holdings plc Ordinary Shares $13.71
920.868K
$12.54M
MGX Metagenomi, Inc. Common Stock $1.22
119.439K
$146.91K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.00
3.022M
$80.48M
MHK Mohawk Industries, Inc. $135.34
1.126M
$153.77M
MIAX Miami International Holdings, Inc. $42.41
926.873K
$39.69M
MICC The Magnum Ice Cream Company N.V. $19.01
580.494K
$11.08M
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.85
56.44K
$106.64K
MIND MIND Technology, Inc. Common Stock (DE) $4.94
215.853K
$1.08M
MIR Mirion Technologies, Inc. $16.20
4.07M
$64.18M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7740
66.41K
$52.42K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $99.83
441.217K
$44.20M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.10
1.638M
$1.79M
MITQ Moving iMage Technologies, Inc. $0.5600
28.163K
$15.14K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.88
244.218K
$1.64M
MKC McCormick & Company, Incorporated Non-VTG CS $53.95
3.525M
$191.58M
MKC.V McCormick & Company, Incorporated Voting CS $54.30
2.952K
$161.61K
MKDW MKDWELL Tech Inc. Ordinary Share $11.69
259
$3.00K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.23
5.205K
$53.20K
MKTW MarketWise, Inc. Class A Common Stock $19.46
8.237K
$159.44K
MKTX MarketAxess Holdings Inc. $162.50
1.233M
$200.45M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.55
8.335K
$13.09K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.99
1.002K
$10.01K
MLAB Mesa Laboratories Inc $107.00
133.031K
$14.25M
MLCI Mount Logan Capital Inc. Common Stock $3.12
47.704K
$150.65K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.65
900
$20.40K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.47
1.657M
$9.08M
MLEC Moolec Science SA Ordinary Shares $7.67
94.032K
$800.93K
MLGO MicroAlgo, Inc. Ordinary Shares $4.23
14.418K
$61.44K
MLI Mueller Industries, Inc. $67.65
1.313M
$87.19M
MLKN MillerKnoll, Inc. Common Stock $23.34
542.284K
$12.71M
MLM Martin Marietta Materials $539.31
744.922K
$403.88M
MLP Maui Land & Pineapple Co. $15.98
42.55K
$661.08K
MLR Miller Industries, Inc. $56.62
117.957K
$6.73M
MLSS Milestone Scientific, Inc. Common Stock $0.4600
422.671K
$199.63K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $16.35
1.303M
$21.38M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.52
862.288K
$22.19M
MMA Alta Global Group Limited $0.3973
52.066K
$20.74K
MMED MiniMed Group, Inc. Common Stock $19.53
1.556M
$30.35M
MMLP Martin Midstream Partners LP $2.44
6.823K
$16.40K
MMSI Merit Medical Systems Inc $89.73
748.703K
$67.36M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.17
1.934K
$19.62K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.67
3.13M
$5.58M
MNDY monday.com Ltd. Ordinary Shares $83.15
1.108M
$93.25M
MNPR Monopar Therapeutics Inc. Common Stock $116.49
163.459K
$18.80M
MNRO Monro, Inc. Common Stock $11.53
1.314M
$15.06M
MNSB MainStreet Bancshares, Inc. Common Stock $24.61
34.842K
$867.14K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $10.82
1.85M
$20.09M
MNST Monster Beverage Corporation $45.45
12.251M
$561.85M
MNTK Montauk Renewables, Inc. Common Stock $1.87
216.26K
$400.97K
MNTN Everest Consolidator Acquisition Corporation $12.60
1.02M
$12.58M
MNTS Momentus Inc. Class A Common Stock $4.69
1.226M
$5.80M
MNY MoneyHero Limited Class A Ordinary Shares $0.9100
5.625K
$5.20K
MOB Mobilicom Limited American Depositary Shares $5.89
445.84K
$2.77M
MOBI Mobia Medical, Inc. Common Stock $11.74
93.191K
$1.10M
MOBX Mobix Labs, Inc. Class A Common Stock $1.26
1.28M
$1.66M
MOD Modine Manufacturing Co $220.13
1.71M
$368.49M
MODD Modular Medical, Inc. Common Stock $2.30
2.427M
$4.65M
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.89
3.186K
$6.16K
MOH Molina Healthcare, Inc. $203.06
758.064K
$156.31M
MOLN Molecular Partners AG American Depositary Shares $4.25
1.434K
$6.10K
MOMO Hello Group Inc. American Depositary Shares $5.72
419.523K
$2.41M
MOVE Movano Inc. Common Stock $10.05
126.873K
$1.38M
MPAA Motorcar Parts of America, Inc. $11.95
165.925K
$2.00M
MPB Mid Penn Bancorp, Inc. $38.19
132.933K
$5.09M
MPC MARATHON PETROLEUM CORPORATION $358.21
3.2M
$1.15B
MPLT MapLight Therapeutics, Inc. Common Stock $11.42
657.56K
$7.39M
MPT Medical Properties Trust, Inc. $4.08
7.369M
$30.09M
MPTI M-tron Industries, Inc. $88.05
97.406K
$8.61M
MPWR Monolithic Power Systems, Inc. $1,419.51
575.709K
$818.22M
MQ Marqeta, Inc. Class A Common Stock $15.52
848.644K
$13.38M
MRAM Everspin Technologies, Inc $20.27
2.171M
$42.56M
MRDN Meridian Holdings Inc. Common Stock $14.33
131.053K
$1.87M
MREO Mereo BioPharma Group plc American Depositary Shares $0.3040
1.521M
$469.70K
MRKR Marker Therapeutics, Inc. Common Stock $1.17
41.988K
$48.96K
MRLN Merlin, Inc. Common Stock $3.56
1.482M
$5.40M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.02
11.526K
$12.43K
MRNA Moderna, Inc. Common Stock $64.66
4.356M
$281.02M
MRNO Murano Global Investments PLC Ordinary Shares $0.2135
676.023K
$158.39K
MRP Millrose Properties, Inc. $30.25
1.416M
$42.77M
MRT Marti Technologies, Inc. $1.82
12.502K
$22.47K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $5.70
2.434M
$13.82M
MRVL Marvell Technology, Inc. Common Stock $235.82
23.114M
$5.41B
MRX Marex Group plc Ordinary Shares $73.90
713.977K
$51.17M
MSA Mine Safety Incorporated $189.14
218.94K
$41.46M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.31
20.269K
$107.65K
MSBI Midland States Bancorp, Inc. Common Stock $33.32
174.285K
$5.81M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.82
15.587K
$28.05K
MSDL Morgan Stanley Direct Lending Fund $15.36
714.76K
$10.96M
MSGE Madison Square Garden Entertainment Corp. $84.86
510.412K
$43.34M
MSGM Motorsport Games Inc. Class A Common Stock $3.88
247.453K
$976.93K
MSGS Madison Square Garden Sports Corp. $411.94
278.703K
$114.07M
MSGY Masonglory Limited Ordinary Shares $2.71
145.397K
$387.66K
MSI Motorola Solutions, Inc. New $457.08
954.845K
$440.56M
MSIF MSC Income Fund, Inc. $12.21
253.062K
$3.10M
MSLE Satellos Bioscience Inc. Common Stock $9.94
10.238K
$101.51K
MSM MSC Industrial Direct Co., Inc. Class A $124.60
763.777K
$95.10M
MSS Maison Solutions Inc. Class A Common Stock $1.45
161.86K
$228.82K
MTA Metalla Royalty & Streaming Ltd. $9.99
853.415K
$8.53M
MTAL Metals Acquisition Limited $10.21
20.724K
$210.80K
MTC MMTec, Inc. Common Shares $2.90
4.263K
$12.81K
MTD Mettler-Toledo International $1,417.42
161.826K
$229.75M
MTDR MATADOR RESOURCES COMPANY $55.80
2.907M
$159.97M
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
93.393K
$113.06K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.10
481.617K
$563.39K
MTH Meritage Homes Corporation $72.23
553.895K
$40.13M
MTNB Matinas BioPharma Holdings, Inc. $0.2150
669.536K
$151.82K
MTSI MACOM Technology Solutions Holdings, Inc $330.49
1.202M
$392.00M
MTVA MetaVia Inc. Common Stock $1.49
55.553K
$82.91K
MTW The Manitowoc Company, Inc. $20.19
436.453K
$8.90M
MTX Minerals Technologies Inc $72.37
129.629K
$9.41M
MU Micron Technology, Inc. $1,016.55
35.406M
$35.95B
MUFG Mitsubishi UFJ Financial Group, Inc. $23.01
3.133M
$72.23M
MVBF MVB Financial Corp. Common Stock $30.69
48.947K
$1.50M
MVST Microvast Holdings, Inc. Common Stock $0.8093
6.745M
$5.45M
MWA Mueller Water Products, Inc. $25.18
1.18M
$29.83M
MWC Micware Co., Ltd. American Depositary Shares $1.34
253.628K
$346.99K
MWG Multi Ways Holdings Limited $1.28
1.041K
$1.33K
MWH SOLV Energy, Inc. Class A Common Stock $31.75
2.446M
$76.85M
MWYN Marwynn Holdings, Inc. Common stock $1.05
59.009K
$59.65K
MX Magnachip Semiconductor Corp. $3.67
524.027K
$1.95M
MXC Mexco Energy Corporation $9.25
67.387K
$635.49K
MXCT MaxCyte, Inc. Common Stock $1.31
715.107K
$958.11K
MXL MaxLinear, Inc. Common Stock $85.05
3.071M
$263.76M
MYE Myers Industries, Inc. $33.04
241.72K
$7.96M
MYFW First Western Financial, Inc. $31.62
105.189K
$3.31M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4201
84.881K
$35.50K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5010
371.147K
$195.66K
MYSE Myseum, Inc. Common Stock $2.64
69.74K
$186.13K
MYX Maywood Acquisition Corp. 2 Class A Ordinary Share $9.97
495
$4.94K
MZTI The Marzetti Company Common Stock $114.76
307.585K
$35.52M
MZYX MOZAYYX Acquisition Corp. $9.95
1.214K
$12.08K
NA Nano Labs Ltd Class A Ordinary Shares $1.95
10.71K
$20.43K
NAAS NaaS Technology Inc. American Depositary Shares $3.38
15.377K
$51.54K
NAGE Niagen Bioscience, Inc. Common Stock $3.04
676.748K
$2.03M
NAII Natural Alternatives International Inc. $2.05
17.501K
$36.22K
NAK Northern Dynasty Minerals, Ltd. $1.61
2.634M
$4.27M
NAKA Kindly MD, Inc. Common Stock $5.00
79.57K
$405.21K
NAMI Jinxin Technology Holding Company American Depositary Shares $3.25
50.108K
$159.60K
NAMM Namib Minerals Ordinary Shares $1.37
286.705K
$399.16K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $26.90
908.837K
$24.42M
NAT Nordic American Tanker $6.77
2.422M
$16.43M
NATL NCR Atleos Corporation $46.45
637.738K
$29.72M
NATR Nature's Sunshine Products Inc. $14.70
292.118K
$4.33M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8999
552.333K
$491.59K
NAVN Navan, Inc. Class A Common Stock $28.72
3.08M
$88.87M
NB NioCorp Developments Ltd. Common Stock $4.83
2.938M
$14.41M
NBBK NB Bancorp, Inc. Common Stock $22.84
424.272K
$9.73M
NBHC NATIONAL BANK HOLDINGS CORP. $43.21
479.34K
$20.71M
NBIS Nebius Group N.V. Class A Ordinary Shares $270.55
21.678M
$5.93B
NBIX Neurocrine Biosciences Inc $154.49
1.354M
$208.19M
NBN Northeast Bank Common Stock $134.01
85.336K
$11.49M
NBP NovaBridge Biosciences American Depositary Shares $1.91
301.1K
$590.96K
NBR Nabors Industries Ltd. $96.71
217.024K
$20.82M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $10.02
1K
$10.00K
NBTX Nanobiotix S.A. American Depositary Shares $42.05
511.218K
$21.34M
NCDL Nuveen Churchill Direct Lending Corp $12.22
203.837K
$2.52M
NCEL NewcelX Ltd. Ordinary Shares $3.26
5.095K
$16.93K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $12.18
83.888K
$1.02M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.25
17.407M
$320.24M
NCMI National CineMedia, Inc. $2.72
1.728M
$4.75M
NCNA NuCana plc American Depositary Share $1.55
52.483K
$81.39K
NCNO nCino, Inc. Common Stock $20.23
3.033M
$61.85M
NCO Southern Cross Acquisition I Corp. Ordinary Shares $9.87
405
$3.99K
NCPL Netcapital Inc. Common Stock $0.3150
140.506K
$44.76K
NCRA Nocera, Inc. Common Stock $2.12
115.155K
$258.21K
NCSM NCS Multistage Holdings, Inc. $51.14
3.32K
$169.57K
NCT Intercont (Cayman) Limited Ordinary shares $3.70
2.729M
$10.27M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.63
291.312K
$1.32M
NDAQ Nasdaq, Inc. Common Stock $96.45
2.068M
$200.34M
NDLS Noodles & Company Class A $17.50
31.989K
$569.39K
NDRA ENDRA Life Sciences Inc. Common Stock $4.49
24.933K
$111.78K
NECB Northeast Community Bancorp, Inc. $26.77
28.596K
$768.84K
NEGG Newegg Commerce, Inc. Common Shares $18.92
47.748K
$896.09K
NEN New England Realty Associates Limited Partnership $56.00
1.854K
$103.80K
NEON Neonode Inc. Common Stock $0.8886
98.711K
$87.57K
NEOV NeoVolta Inc. Common Stock $3.59
1.574M
$5.75M
NERV Minerva Neurosciences, Inc $4.42
125.773K
$564.18K
NESR National Energy Services Reunited Corp. Ordinary Shares $35.98
1.847M
$66.51M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.90
22.654K
$88.12K
NEWP New Pacific Metals Corp. $6.70
834.78K
$5.63M
NEWT NewtekOne, Inc. Common Stock $12.83
192.645K
$2.48M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.65
6.05K
$154.97K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.28
4.698K
$118.75K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.55
2.323K
$59.34K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.52
370
$9.44K
NEXA Nexa Resources S.A. Common Shares $14.26
451.306K
$6.45M
NEXM NexMetals Mining Corp. Common Shares $2.12
11.186K
$25.37K
NEXN Nexxen International Ltd. American Depository Shares $10.53
652.042K
$6.82M
NEXR Nexera Technologies Ltd Ordinary Shares $2.63
265.465K
$711.65K
NEXT NextDecade Corporation Common Stock $7.01
2.918M
$20.48M
NFE New Fortress Energy Inc. Class A Common Stock $0.3100
2.905M
$904.91K
NG NovaGold Resources Inc. $7.98
3.447M
$27.11M
NGEN NervGen Pharma Corp. Common stock $1.75
501.185K
$836.74K
NGL NGL ENERGY PARTNERS LP $18.56
524.207K
$9.56M
NGNE Neurogene, Inc. Common Stock $36.68
88.826K
$3.26M
NGS Natural Gas Services Group, Inc. $38.26
131.462K
$5.00M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.85
155.76K
$4.31M
NHC National Healthcare Corp. $228.20
95.234K
$21.53M
NHI National Health Investors $73.41
532.371K
$38.80M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.64
118.001K
$1.25M
NHIV NewHold Investment Corp IV Class A Ordinary Shares $10.11
2.798K
$28.32K
NHP National Healthcare Properties, Inc. Class A Common Stock $16.57
528.012K
$8.71M
NHTC Natural Health Trends Corp. $1.75
75.337K
$136.96K
NIC Nicolet Bankshares,Inc. $177.90
127.251K
$22.71M
NICM Nicola Mining Inc. American Depositary Shares $6.19
4.498K
$28.47K
NIKI Niki BioSolutions, Inc. Common Stock $7.67
20.639K
$171.49K
NINE Nine Energy Service, Inc. $10.79
52.394K
$575.28K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.58
25.694M
$117.17M
NIPG NIP Group Inc. American Depositary Shares $11.59
93.688K
$1.12M
NIQ NIQ Global Intelligence plc $17.25
1.76M
$30.28M
NIU Niu Technologies American Depositary Shares $2.05
146.145K
$300.32K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6090
3.86M
$2.53M
NIXX Nixxy, Inc. Common Stock $0.7099
2.516M
$1.97M
NJR New Jersey Resources Corp $54.97
521.693K
$28.72M
NKLR Terra Innovatum Global N.V. Ordinary shares $6.09
181.044K
$1.09M
NKSH National Bankshares Inc/VA $42.61
32.05K
$1.36M
NKTX Nkarta, Inc. Common Stock $2.39
435.092K
$1.04M
NLOP Net Lease Office Properties $11.42
93.448K
$1.07M
NLY Annaly Capital Management. Inc. $23.39
4.83M
$112.85M
NMAD Nomad Power Solutions, Inc. Common Stock $3.98
114.296K
$450.54K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.47
349.319K
$2.64M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.15
6.234K
$156.81K
NMG Nouveau Monde Graphite Inc. $1.43
238.211K
$346.63K
NMIH NMI Holdings Inc. Common Stock $45.56
394.001K
$17.96M
NMM Navios Maritime Partners L.P. $83.20
255.44K
$21.06M
NMRA Neumora Therapeutics, Inc. Common Stock $1.50
1.416M
$2.15M
NMRK Newmark Group, Inc. Class A Common Stock $15.13
1.499M
$22.75M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.88
29.146K
$55.15K
NN NextNav Inc. Common Stock $19.20
2.529M
$49.09M
NNDM Nano Dimension Ltd. American Depositary Shares $1.60
1.458M
$2.35M
NNE Nano Nuclear Energy Inc. Common Stock $19.70
1.429M
$27.89M
NNNN Anbio Biotechnology Class A Ordinary Shares $8.30
1.284M
$12.46M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.9329
1.182M
$1.12M
NOA North American Construction Group Ltd. $13.93
105.68K
$1.48M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.57
140.651K
$1.21M
NOC Northrop Grumman Corp. $570.78
866.347K
$500.58M
NOG Northern Oil and Gas, Inc. $25.53
2.639M
$66.23M
NOMA NOMADAR Corp. Class A Common Stock $2.71
1.422M
$4.93M
NOVT Novanta Inc. Common Stock $169.00
349.976K
$58.47M
NP Neptune Insurance Holdings Inc. $32.03
402.784K
$12.64M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.46
923
$9.65K
NPB Northpointe Bancshares, Inc. $17.51
248.039K
$4.32M
NPCE Neuropace, Inc. Common Stock $14.28
202.532K
$2.92M
NPK National Presto Industries, Inc. $144.17
110.758K
$15.88M
NPKI NPK International Inc. $14.32
729.61K
$10.41M
NPT Texxon Holding Limited Ordinary shares $3.52
18.554K
$67.16K
NRC National Research Corporation Common Stock (Delaware) $21.77
129.714K
$2.80M
NRDS NerdWallet, Inc. Class A Common Stock $9.60
627.676K
$6.08M
NREF NexPoint Real Estate Finance, Inc. $16.99
39.322K
$669.57K
NRGV Energy Vault Holdings, Inc. $3.82
3.577M
$13.51M
NRIX Nurix Therapeutics, Inc. Common stock $27.17
1.245M
$33.71M
NRP Natural Resource Partners L.P. $103.94
40.265K
$4.19M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4289
445.609K
$200.09K
NRT North European Oil Royalty Trust $8.73
40.753K
$356.91K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.50
1.337M
$4.58M
NSC Norfolk Southern Corp. $341.12
1.082M
$368.28M
NSIT Insight Enterprises Inc $149.31
391.655K
$58.97M
NSLR Neostellar Capital Corp. Common Stock $10.39
171.529K
$1.78M
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.20
752
$18.95K
NSSC Napco Security Technologies, Inc $38.06
224.906K
$8.59M
NSTS NSTS Bancorp, Inc. Common Stock $13.89
2.922K
$40.54K
NTB The Bank of N.T. Butterfield & Son Limited $62.96
340.342K
$21.48M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.43
285.617K
$783.47K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.90
382.799K
$1.73M
NTIC Northern Technologies International Corp. $8.05
1.841K
$14.82K
NTIP Network-1 Technologies, Inc. $1.52
13.619K
$21.13K
NTLA Intellia Therapeutics, Inc $12.10
2.143M
$25.82M
NTNX Nutanix, Inc. Class A Common Stock $66.00
2.544M
$166.95M
NTR Nutrien Ltd. Common Shares $68.50
1.985M
$135.67M
NTRA Natera, Inc. Common Stock $316.00
1.156M
$363.15M
NTRB Nutriband Inc. Common Stock $3.23
5.926K
$19.33K
NTRP NextTrip, Inc. Common Stock $1.40
50.237K
$71.20K
NTSK Netskope, Inc. Class A Common Stock $15.25
4.551M
$69.22M
NTWK NetSol Technologies, Inc. $4.05
9.815K
$39.77K
NUAI New Era Energy & Digital, Inc. Common Stock $5.63
8.367M
$45.19M
NUCL Eagle Nuclear Energy Corp. Common stock $7.58
227.163K
$1.76M
NUS NuSkin Enterprises, Inc. $4.66
719.454K
$3.37M
NUTX Nutex Health Inc. Common Stock $188.41
119.48K
$22.57M
NUWE Nuwellis, Inc. Common Stock $1.28
388.742K
$489.14K
NVA Nova Minerals Limited American Depositary Shares $4.85
209.814K
$1.05M
NVCR NovoCure Limited Ordinary Shares $17.49
1.546M
$27.00M
NVCT Nuvectis Pharma, Inc. Common Stock $19.08
109.18K
$2.08M
NVGS NAVIGATOR HOLDINGS LTD. $21.55
416.133K
$8.91M
NVMI Nova Ltd. Ordinary Shares $420.60
409.397K
$172.67M
NVNI Nvni Group Limited Ordinary Shares $1.02
39.229K
$41.42K
NVNO enVVeno Medical Corporation Common Stock $11.80
6.183K
$69.12K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.64
3.272M
$91.04M
NVT nVent Electric plc Ordinary Shares $178.00
2.124M
$372.26M
NVTS Navitas Semiconductor Corporation Common Stock $14.80
15.698M
$228.64M
NVX NOVONIX Limited American Depository Shares $0.4300
213.249K
$93.68K
NWAX New America Acquisition I Corp. $10.17
122.1K
$1.24M
NWBI Northwest Bancshares, Inc $15.69
763.728K
$12.00M
NWE NorthWestern Energy Group, Inc. Common Stock $71.11
336.114K
$23.82M
NWFL Norwood Financial Corp $34.09
44.094K
$1.51M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $19.11
3.25M
$62.13M
NWGL Nature Wood Group Limited American Depositary Shares $0.3900
817.961K
$325.29K
NWN Northwest Natural Holding Company $50.43
238.175K
$12.04M
NWS News Corporation Class B Common Stock $32.68
1.039M
$34.13M
NWSA News Corporation Class A Common Stock $28.70
4.025M
$116.00M
NWTG Newton Golf Company, Inc. Common Stock $1.40
996.876K
$1.47M
NX Quanex Building Products Corporation $20.74
248.472K
$5.15M
NXDR Nextdoor Holdings, Inc. $2.55
1.201M
$3.04M
NXGL NexGel, Inc Common Stock $0.3822
2.297M
$993.38K
NXL Nexalin Technology, Inc. Common Stock $0.3520
79.853K
$27.53K
NXPI NXP Semiconductors N.V. $232.72
3.932M
$920.85M
NXPL NextPlat Corp Common Stock $8.46
29.72K
$256.84K
NXRT NexPoint Residential Trust Inc $23.97
306.214K
$7.36M
NXST Nexstar Media Group, Inc. Common Stock $184.80
375.513K
$69.56M
NXT Nextracker Inc. Class A Common Stock $99.09
1.734M
$173.03M
NXTC NextCure, Inc. Common Stock $7.71
182.295K
$1.42M
NXTS Nexentis Technologies Inc. Common Stock $1.94
15.789K
$29.96K
NXTT Next Technology Holding Inc. Ordinary Shares $5.95
49.628K
$308.44K
NXXT NextNRG, Inc. Common Stock $0.2526
2.45M
$631.27K
NYAX Nayax Ltd. Ordinary Shares $48.08
47.682K
$2.32M
NYC American Strategic Investment Co. $6.83
18.429K
$133.61K
NYXH Nyxoah SA Ordinary Shares $1.60
52.193K
$84.19K
O Realty Income Corporation $62.44
5.766M
$359.97M
OABI OmniAb, Inc. Common Stock $3.70
18.408M
$74.71M
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.30
3.766K
$38.78K
OBAI TG-17, Inc. Common Stock $0.3602
834.614K
$319.65K
OBDC Blue Owl Capital Corporation $11.50
3.852M
$44.58M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.72
213.262K
$978.86K
OBT Orange County Bancorp, Inc. Common Stock $38.72
29.359K
$1.14M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $20.67
6.538K
$134.41K
OBX Obsidian Therapeutics, Inc. Common Stock $17.54
13.255K
$215.25K
OCCI OFS Credit Company, Inc. Common Stock $2.45
214.853K
$536.30K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.96
1.367K
$34.11K
OCFC OceanFirst Financial Corp $19.64
1.087M
$21.44M
OCG Oriental Culture Holding LTD Ordinary Shares $1.70
99.944K
$170.22K
OCGN Ocugen, Inc. Common Stock $1.36
2.626M
$3.56M
OCS Oculis Holding AG Ordinary shares $13.14
218.47K
$2.87M
OCSL Oaktree Specialty Lending Corporation $12.85
626.699K
$8.07M
OCTV Octave Intelligence plc Class B Ordinary Shares $17.97
1.729M
$31.16M
OCUL Ocular Therapeutix, Inc. $10.87
11.417M
$123.33M
ODC Oil-Dri Corporation of America $92.54
114.883K
$10.48M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $12.08
1.328M
$16.17M
ODFL Old Dominion Freight Line $212.01
1.618M
$342.73M
ODTX Odyssey Therapeutics, Inc. Common Stock $20.86
109.097K
$2.29M
ODYS Odysight.ai Inc. Common Stock $3.91
14.133K
$55.91K
OESX Orion Energy Systems, Inc. $19.28
37.071K
$718.32K
OFAL OFA Group Ordinary Shares $1.10
1.03M
$1.06M
OFIX Orthofix Medical Inc. Common Stock (DE) $10.03
255.293K
$2.58M
OFRM Once Upon a Farm, PBC $17.44
273.392K
$4.77M
OFS OFS Capital Corporation $3.55
39.717K
$140.49K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.70
12.79K
$302.70K
OGC OceanaGold Corporation $29.65
597.082K
$17.61M
OGG Osisko Gold Group Inc. $2.81
1.322M
$3.72M
OGI Organigram Holdings Inc. Common Shares $1.21
810.896K
$997.16K
OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares $9.94
35.353K
$351.41K
OHI Omega Healthcare Investors Inc. $46.70
2.187M
$101.53M
OII Oceaneering International Inc. $54.37
1.016M
$54.38M
OIO OIO Group Ordinary Shares $1.91
100.746K
$194.54K
OIS OIL STATES INTERNATIONAL, INC. $9.22
667.126K
$6.08M
OKTA Okta, Inc. Class A Common Stock $143.48
3.346M
$484.19M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.11
230.24K
$953.15K
OKYO OKYO Pharma Limited Ordinary Shares $1.59
99.624K
$151.37K
OLB The OLB Group, Inc. Common Stock $0.2885
384.345K
$112.56K
OLED Universal Display Corp $86.64
745.001K
$64.92M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $74.93
1.994M
$150.36M
OLMA Olema Pharmaceuticals, Inc. Common Stock $10.77
1.032M
$11.07M
OLOX Olenox Industries Inc. Common Stock $2.69
87.549K
$242.45K
OLP One Liberty Properties, Inc. $24.25
95.019K
$2.29M
OM Outset Medical, Inc. Common Stock $4.51
233.601K
$1.03M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $102.79
22.5K
$2.32M
OMDA Omada Health, Inc. Common Stock $23.75
1.081M
$25.75M
OMEX Odyssey Marine Exploration, Inc $0.8800
269.106K
$232.34K
OMF OneMain Holdings, Inc. $65.15
933.267K
$60.83M
OMH Ohmyhome Limited Ordinary Shares $0.0860
4.35M
$377.37K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.43
30.251K
$135.55K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.95
791
$19.76K
ONC BeiGene, Ltd. American Depositary Shares $362.51
478.916K
$172.04M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.29
6.502K
$66.90K
ONCO Onconetix, Inc. Common Stock $0.7582
165.311K
$127.00K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8051
520.877K
$431.75K
ONDS Ondas Holdings Inc. Common Stock $8.97
74.05M
$666.00M
ONEG OneConstruction Group Limited Ordinary Shares $1.02
24.701K
$25.80K
ONEW OneWater Marine Inc. Class A Common Stock $11.47
95.781K
$1.10M
ONFO Onfolio Holdings Inc. Common Stock $2.26
3.361M
$7.93M
ONL Orion Office REIT Inc. $2.84
199.858K
$565.23K
ONMD OneMedNet Corp Class A Common Stock $0.6356
1.163M
$758.40K
OOMA Ooma, Inc. Common Stock $19.75
349.889K
$7.04M
OPAD Offerpad Solutions Inc. $4.19
25.563K
$110.48K
OPAL OPAL Fuels Inc. Class A Common Stock $2.20
164.453K
$355.36K
OPBK OP Bancorp Common Stock $15.53
73.909K
$1.15M
OPCH Option Care Health, Inc. Common Stock $23.17
2.6M
$60.94M
OPEN Opendoor Technologies Inc Common Stock $3.53
52.192M
$185.18M
OPHC OptimumBank Holdings, Inc. $10.27
407.943K
$4.18M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $19.00
72.572K
$1.38M
OPRA Opera Limited American Depositary Shares $19.37
343.669K
$6.77M
OPRT Oportun Financial Corporation Common Stock $7.52
280.542K
$2.13M
OPRX OptimizeRx Corporation Common Stock $8.48
144.169K
$1.23M
OPTH Optimi Health Corp. Common Shares $4.77
23.116K
$109.35K
OPTT Ocean Power Technologies, Inc. $0.1970
6.249M
$1.26M
OPTU Optimum Communications, Inc. $0.8900
1.586M
$1.42M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.13
226.373K
$2.04M
OPXS Optex Systems Holdings, INC $11.22
14.142K
$160.69K
OPY Oppenheimer Holdings, Inc. $118.26
148.049K
$17.35M
OR Osisko Gold Royalties Ltd $33.35
758.215K
$25.38M
ORA Ormat Technologies, Inc. $113.91
520.686K
$59.44M
ORBS Eightco Holdings Inc. Common Stock $0.6890
22.742M
$15.44M
ORC Orchid Island Capital, Inc. $6.67
3.361M
$22.41M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.71
725.32K
$1.25M
ORI Old Republic International Corporation $42.51
1.064M
$45.39M
ORIC Oric Pharmaceuticals, Inc. Common Stock $13.40
1.257M
$16.91M
ORIO Orion Digital Corp. Common Shares $0.8386
24.237K
$20.76K
ORIQ Origin Investment Corp I Ordinary Shares $10.37
1.452K
$15.05K
ORKA Oruka Therapeutics, Inc. Common Stock $112.66
585.567K
$65.59M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
9.206K
$9.51K
ORLY O'Reilly Automotive, Inc. $90.23
5.334M
$482.78M
ORMP Oramed Pharmaceuticals Inc. $4.71
223.73K
$1.01M
ORN Orion Group Holdings, Inc $9.81
391.294K
$3.86M
ORRF Orrstown Financial Services Inc $43.03
90.821K
$3.91M
OSBC Old Second Bancorp Inc $25.83
425.701K
$11.02M
OSG Overseas Shipholding Group Inc. $4.61
436.867K
$2.05M
OSPN OneSpan Inc. Common Stock $15.93
465.847K
$7.42M
OSRH OSR Holdings, Inc. Common Stock $0.5598
370.709M
$208.46M
OSS One Stop Systems, Inc. Common Stock $13.38
1.427M
$19.75M
OSTX OS Therapies Incorporated $1.47
1.151M
$1.70M
OSUR OraSure Technologies Inc $3.81
393.695K
$1.50M
OSW OneSpaWorld Holdings Limited Common Shares $26.73
1.083M
$28.96M
OTAI Starlink AI Acquisition Corporation $10.01
4.29K
$42.90K
OTF Blue Owl Technology Finance Corp. $11.57
3.243M
$36.42M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.20
201.296K
$2.05M
OTIS Otis Worldwide Corporation $70.98
4.533M
$322.82M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6915
81.052M
$59.25M
OTLY Oatly Group AB American Depositary Shares $13.65
57.287K
$785.51K
OVBC Ohio Valley Banc Corp $45.60
41.225K
$1.87M
OVID Ovid Therapeutics Inc. Common Stock $2.89
1.83M
$5.24M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.43
23.291K
$125.12K
OXBR Oxbridge Re Holdings Limited $1.33
24.395K
$35.33K
OXLC Oxford Lane Capital Corp. $9.41
1.095M
$10.30M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.17
402
$10.16K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.61
907
$23.27K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.43
1.814K
$44.39K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.90
101
$2.41K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.93
4.034K
$100.68K
OXM Oxford Industries, Inc. $36.51
181.811K
$6.58M
OXSQ Oxford Square Capital Corp. $1.43
2.334M
$3.30M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.05
14.679K
$353.02K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.96
2.292K
$57.17K
OXY Occidental Petroleum Corporation $59.05
6.568M
$385.42M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.35
208
$2.15K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $23.77
2.132M
$50.73M
PAAS Pan American Silver Corp. $48.28
4.502M
$216.59M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $205.69
57.704K
$11.88M
PACB Pacific Biosciences of California, Inc. $1.22
6.36M
$7.54M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.30
4.4K
$45.32K
PACK Ranpak Holdings Corp. $5.33
435.552K
$2.30M
PAG Penske Automotive Group, Inc. $217.95
319.926K
$70.04M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $25.70
1.63M
$42.08M
PAGS PagSeguro Digital Ltd. $8.63
2.96M
$25.54M
PAHC Phibro Animal Health Corporation Class A $34.63
164.047K
$5.65M
PAII Pyrophyte Acquisition Corp. II $10.26
5.412K
$55.48K
PAL Proficient Auto Logistics, Inc. Common Stock $5.89
1.154M
$6.81M
PALI Palisade Bio, Inc. Common Stock $2.11
1.488M
$3.23M
PAMT PAMT CORP Common Stock $12.66
21.219K
$268.47K
PANL Pangaea Logistics Solutions Ltd. $7.68
449.286K
$3.41M
PANW Palo Alto Networks, Inc. Common Stock $375.62
5.741M
$2.16B
PAPL Pineapple Financial Inc. $1.04
9.155K
$9.66K
PARA Paramount Global Class B Common Stock $1.44
331.485K
$505.75K
PARK Park Dental Partners, Inc. Common Stock $22.88
28.935K
$676.79K
PARR Par Pacific Holdings, Inc. Common Stock $83.38
1.004M
$82.56M
PASG Passage Bio, Inc. Common Stock $4.54
8.857K
$40.62K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1370
61.103K
$8.14K
PATK Patrick Industries Inc $84.78
570.726K
$48.81M
PAVM PAVmed Inc. Common Stock $5.33
19.087K
$97.24K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $6.45
37.621K
$247.59K
PAX Patria Investments Limited Class A Common Shares $11.42
1.263M
$14.44M
PAY Paymentus Holdings, Inc. $40.66
605.049K
$24.83M
PAYC PAYCOM SOFTWARE, INC. $214.19
490.897K
$105.64M
PAYO Payoneer Global Inc. Common Stock $7.13
6.158M
$43.88M
PAYP PayPay Corporation American Depository Shares $15.19
697.691K
$10.53M
PAYS Paysign, Inc. Common Stock $13.10
660.08K
$8.57M
PB Prosperity Bancshares Inc $74.48
804.559K
$60.16M
PBA PEMBINA PIPELINE CORPORATION $48.66
1.342M
$65.90M
PBAM Private Bancorp of America, Inc. Common Stock $87.01
30.004K
$2.61M
PBFS Pioneer Bancorp, Inc. Common Stock $17.10
7.816K
$134.85K
PBH Prestige Consumer Healthcare Inc. $50.04
625.859K
$31.51M
PBHC Pathfinder Bancorp Inc $16.27
3.899K
$64.16K
PBK PowerBank Corporation Common Stock $0.4472
356.544K
$161.33K
PBLS Parabilis Medicines, Inc. Common Stock $38.00
385.015K
$14.45M
PBM Psyence Biomedical Ltd. Common Shares $3.73
40.227K
$145.89K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.33
20.564M
$372.86M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.36
8.126M
$132.39M
PBT Permian Basin Royalty Trust $32.92
124.854K
$4.15M
PBYI PUMA BIOTECHNOLOGY INC $8.82
225.565K
$1.99M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.34
301
$3.11K
PCB PCB Bancorp Common Stock $28.08
33.697K
$952.12K
PCLA PicoCELA Inc. American Depositary Shares $6.92
56.233K
$389.44K
PCOR Procore Technologies, Inc. $58.38
2.872M
$168.22M
PCRX Pacira BioSciences, Inc. Common Stock $23.27
648.532K
$15.06M
PCSA Processa Pharmaceuticals, Inc. Common $2.13
59.727K
$133.00K
PCT PureCycle Technologies, Inc. Common stock $7.29
4.44M
$31.15M
PCTY Paylocity Holding Corporation Common Stock $144.01
514.019K
$75.05M
PCVX Vaxcyte, Inc. Common Stock $60.22
836.922K
$49.90M
PCYO Pure Cycle Corporation $11.27
46.965K
$529.74K
PDC Perpetuals.com Ltd American Depositary Shares $3.22
11.174K
$34.70K
PDCC Pearl Diver Credit Company Inc. $8.97
2.069K
$18.56K
PDD PDD Holdings Inc. American Depositary Shares $86.80
7.364M
$635.25M
PDLB Ponce Financial Group, Inc. Common Stock $20.75
105.082K
$2.19M
PDM Piedmont Office Realty Trust, Inc. $9.36
796.286K
$7.46M
PDS Precision Drilling Corporation $88.61
117.434K
$10.29M
PDSB PDS Biotechnology Corporation Common Stock $0.2220
1.85M
$405.95K
PDYN Palladyne AI Corp. Common Stock $6.45
1.172M
$7.64M
PEB Pebblebrook Hotel Trust $18.14
2.116M
$38.21M
PEBK Peoples Bancorp of North Carol $44.60
22.419K
$1.01M
PEBO Peoples Bancorp Inc/OH $41.07
224.312K
$9.24M
PECO Phillips Edison & Company, Inc. Common Stock $39.95
908.149K
$36.40M
PEG Public Service Enterprise Group Incorporated $75.75
3.387M
$255.97M
PENG Penguin Solutions, Inc. Ordinary Shares $63.48
2.406M
$154.61M
PENN PENN Entertainment, Inc. Common Stock $18.46
3.004M
$56.23M
PEPG PepGen Inc. Common Stock $3.04
684.956K
$2.06M
PESI Perma-Fix Environmental Services, Inc. $17.63
345.104K
$6.11M
PETZ TDH Holdings, Inc. Common Shares $1.20
130.551K
$191.03K
PEW GrabAGun Digital Holdings Inc. $2.58
345.252K
$893.57K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.86
2.95K
$8.52K
PFG Principal Financial Group, Inc. $112.97
1.139M
$129.54M
PFGC Performance Food Group Company $105.00
2.432M
$255.96M
PFIS Peoples Financial Services Corp. $71.40
33.953K
$2.42M
PFLT PennantPark Floating Rate Capital Ltd. $7.31
1.126M
$8.18M
PFS Provident Financial Services, Inc. $24.57
915.819K
$22.53M
PFSA Profusa, Inc. Common Stock $8.35
3.373M
$22.54M
PFSI PennyMac Financial Services, Inc. Common Stock $76.31
292.313K
$22.45M
PFX PhenixFIN Corporation Common Stock $46.13
3.599K
$169.70K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.00
7.299K
$175.09K
PG Procter & Gamble Company $143.05
11.541M
$1.65B
PGC Peapack-Gladstone Financial Corp $46.71
158.193K
$7.39M
PGEN Precigen, Inc. Common Stock $6.62
7.043M
$46.09M
PGNY Progyny, Inc. Common Stock $25.33
861.316K
$22.03M
PGR Progressive Corporation $203.66
3.573M
$736.04M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $21.00
1.9M
$39.92M
PH Parker-Hannifin Corporation $1,053.76
729.324K
$768.51M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $11.79
16.598K
$197.75K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.53
1.247M
$11.73M
PHG KONINKLIJKE PHILIPS N.V. $26.82
895.233K
$24.07M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
96.668K
$103.44K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $24.36
2.079K
$47.01K
PHOS First Phosphate Corp. American Depositary Shares $17.71
112.653K
$2.00M
PHUN Phunware, Inc. Common Stock $2.05
83.223K
$171.99K
PHVS Pharvaris N.V. Ordinary Shares $35.32
582.504K
$20.50M
PI Impinj, Inc. Common Stock $171.71
358.442K
$61.73M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.29
2.045M
$21.33M
PIII P3 Health Partners Inc. Common Stock $10.57
43.904K
$450.50K
PINE Alpine Income Property Trust, Inc $19.59
76.909K
$1.51M
PINS Pinterest, Inc. Class A Common Stock $23.06
8.468M
$196.85M
PIPR Piper Sandler Companies $75.24
480.819K
$36.39M
PK Park Hotels & Resorts Inc. Common Stock $15.00
5.206M
$78.25M
PKE Park Aerospace Corp. Common Stock $37.49
219.506K
$8.25M
PKG Packaging Corp of America $252.97
516.544K
$130.98M
PKOH Park-Ohio Holdings Corp $48.87
136.812K
$6.71M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $59.07
261.826K
$15.43M
PLAG Planet Green Holdings Corp. $0.7827
2.385M
$1.99M
PLAY Dave & Buster's Entertainment, Inc. $10.15
1.527M
$15.43M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.45
60.794K
$405.59K
PLBY PLBY Group, Inc. Common Stock $1.21
835.662K
$1.01M
PLCE Children's Place, Inc. $2.23
689.749K
$1.51M
PLG Platinum Group Metals LTD. $1.47
1.073M
$1.64M
PLGO Pelagos Insurance Capital Limited $23.57
664.239K
$15.73M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.58
7.005K
$74.11K
PLMR Palomar Holdings, Inc. Common stock $123.92
240.515K
$30.11M
PLOW DOUGLAS DYNAMICS, INC. $42.81
192.149K
$8.07M
PLPC Preformed Line Products Co $475.03
87.975K
$41.60M
PLRX Pliant Therapeutics, Inc. Common Stock $1.10
627.224K
$685.95K
PLRZ Polyrizon Ltd. Ordinary Shares $10.77
56.727K
$618.46K
PLSE Pulse Biosciences, Inc Common Stock (DE) $47.86
611.321K
$28.07M
PLSM Pulsenmore Ltd. Ordinary Shares $2.77
142.692K
$436.04K
PLTK Playtika Holding Corp. Common Stock $2.29
2.292M
$5.35M
PLTR Palantir Technologies Inc. Class A Common Stock $171.52
26.916M
$4.68B
PLUR Pluri Inc. Common Stock $1.60
45.801K
$74.06K
PLUT Plutus Financial Group Limited Ordinary Shares $2.62
100
$262.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.29
1.088M
$2.49M
PLYX Polaryx Therapeutics, Inc. Common Stock $2.11
275.061K
$620.00K
PM Philip Morris International Inc. $185.55
5.117M
$954.65M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.61
48.615K
$80.96K
PMAX Powell Max Limited Class A Ordinary Shares $1.28
119.063K
$154.85K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5422
102.164K
$54.90K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4830
39.918K
$19.99K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $14.66
24.315K
$356.68K
PMT PennyMac Mortgage Investment Trust $9.62
1.484M
$14.29M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.39
63.792K
$663.56K
PMTS CPI Card Group Inc. Common Stock $28.70
110.535K
$3.18M
PMVP PMV Pharmaceuticals, Inc $1.25
241.689K
$305.12K
PN Skycorp Solar Group Limited Ordinary Shares $2.92
210.956K
$580.81K
PNBK Patriot National Bancorp Inc $1.08
469.499K
$514.74K
PNC PNC Financial Services Group $254.55
1.218M
$311.38M
PNFP Pinnacle Financial Partners In $107.35
929.915K
$100.13M
PNNT Pennant Investment Corp $3.61
506.914K
$1.85M
PNRG PrimeEnergy Resources Corporation Common Stock $210.60
186.872K
$40.84M
PNTG The Pennant Group, Inc. Common Stock $39.18
243.785K
$9.53M
PNW Pinnacle West Capital Corporation $100.41
1.103M
$111.18M
POAS Phaos Technology Holdings (Cayman) Limited $0.1565
165.851K
$27.17K
POCI Precision Optics Corporation, Inc. Common Stock $4.08
41.816K
$180.47K
PODC PodcastOne, Inc. Common Stock $2.84
188.587K
$552.45K
POET POET Technologies Inc. Common Shares $9.45
12.914M
$123.62M
POLA Polar Power, Inc. Common Stock $1.68
83.023K
$142.78K
POM POMDOCTOR LIMITED American Depositary Shares $0.8762
16.624K
$15.07K
PONY Pony AI Inc. American Depositary Shares $8.10
3.853M
$30.74M
POR Portland General Electric Company $50.87
1.119M
$56.74M
POWI Power Integrations Inc $62.10
563.19K
$35.41M
POWL Powell Industries Inc $220.00
663.228K
$144.27M
POWW AMMO, Inc. Common Stock $2.22
549.173K
$1.24M
PPBT Purple Biotech Ltd. American Depositary Shares $1.45
24.34K
$37.14K
PPC Pilgrims Pride Corporation $28.77
3.122M
$89.18M
PPCB Propanc Biopharma, Inc. Common Stock $1.11
46.597K
$56.44K
PPHC Public Policy Holding Company, Inc. Common Stock $10.05
129.845K
$1.30M
PPIH Perma-Pipe International Holdings, Inc. $26.61
54.193K
$1.45M
PPLI People Incorporated Common Stock $39.50
1.041M
$41.41M
PPSI Pioneer Power Solutions, Inc. $3.09
642.566K
$2.00M
PPTA Perpetua Resources Corp. Common Shares $24.40
1.177M
$29.03M
PR Permian Resources Corporation $22.20
6.812M
$148.78M
PRAX Praxis Precision Medicines, Inc. Common Stock $376.38
562.865K
$214.35M
PRCH Porch Group, Inc. Common Stock $16.75
1.558M
$26.21M
PRCT PROCEPT BioRobotics Corporation Common Stock $21.12
1.087M
$22.97M
PRDO Perdoceo Education Corporation $32.04
685.618K
$21.88M
PRE Prenetics Global Limited Class A Ordinary Share $20.18
217.292K
$4.31M
PRFX PainReform Ltd. Ordinary Shares $0.9954
159.208K
$155.83K
PRGS Progress Software Corp (DE) $42.86
327.808K
$14.10M
PRHI Presurance Holdings, Inc. Common Stock $6.55
8.939K
$54.34K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $18.79
1.591K
$29.63K
PRIM Primoris Services Corporation $83.05
1.199M
$99.96M
PRK Park National Corporation $205.53
113.4K
$23.47M
PRKS United Parks & Resorts Inc. $44.45
512.068K
$22.78M
PRLD Prelude Therapeutics Incorporated $5.63
283.413K
$1.60M
PRM Perimeter Solutions, SA $32.59
1.247M
$41.07M
PRMB Primo Brands Corporation $24.38
3.977M
$97.01M
PRME Prime Medicine, Inc. Common Stock $3.20
1.727M
$5.42M
PROF Profound Medical Corp. Common Stock $6.55
121.886K
$804.53K
PROK ProKidney Corp. Class A Ordinary Shares $1.41
763.039K
$1.05M
PROP Prairie Operating Co. Common Stock $0.7299
10.685M
$8.54M
PROV Provident Financial Hldgs $17.95
43.631K
$784.20K
PRPL Purple Innovation, Inc. Common Stock $6.31
12.62K
$82.23K
PRPO Precipio, Inc. Common Stock $24.30
43.378K
$1.07M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.92
622.217K
$1.21M
PRSO Peraso, Inc. Common Stock $0.6791
164.273K
$110.67K
PRSU Pursuit Attractions and Hospitality, Inc. $47.99
240.058K
$11.47M
PRTA Prothena Corporation plc Ordinary Shares $8.88
413.513K
$3.67M
PRTH Priority Technology Holdings, Inc. $5.34
412.982K
$2.21M
PRTS CarParts.com, Inc. Common Stock $6.08
19.256K
$116.79K
PRU Prudential Financial, Inc. $124.22
1.529M
$191.10M
PRVA Privia Health Group, Inc. Common Stock $21.50
1.013M
$21.91M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6200
612.354K
$394.07K
PSBD Palmer Square Capital BDC Inc. $10.20
61.839K
$635.97K
PSEC Prospect Capital Corporation $2.22
3.562M
$7.96M
PSHG Performance Shipping Inc. Common Shares $1.75
45.309K
$80.86K
PSIG PS International Group Ltd. Ordinary Shares $1.08
135.865K
$149.03K
PSIX Power Solutions International, Inc. Common Stock $39.75
364.029K
$14.53M
PSKY Paramount Skydance Corporation Class B Common Stock $10.22
7.965M
$80.98M
PSNL Personalis, Inc. Common Stock $13.89
1.168M
$16.33M
PSNY Gores Guggenheim, Inc. Class A Common Stock $13.93
67.009K
$940.10K
PSTL Postal Realty Trust, Inc $22.75
253.25K
$5.77M
PSUS Pershing Square USA, Ltd. $39.56
512.741K
$20.38M
PTAC Patriot Acquisition Corp. Class A Ordinary Shares $9.93
200K
$1.99M
PTCT PTC Therapeutics, Inc. $72.60
1.132M
$82.16M
PTEN Patterson-UTI Energy Inc $12.21
10.81M
$128.82M
PTGX Protagonist Therapeutics, Inc $158.62
604.1K
$94.93M
PTHS Pelthos Therapeutics Inc. $25.90
23.068K
$617.74K
PTLE PTL LTD Ordinary Shares $6.80
643
$4.37K
PTLO Portillo's Inc. Class A Common Stock $4.90
1.241M
$6.19M
PTN Palatin Technologies, Inc. $9.95
11.025K
$107.97K
PTON Peloton Interactive, Inc. Class A Common Stock $5.32
10.159M
$54.46M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.98
1.332K
$13.29K
PTRN Pattern Group Inc. Series A Common Stock $20.88
2.758M
$57.10M
PUBM PubMatic, Inc. Class A Common Stock $17.27
1.019M
$17.47M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.19
1.228M
$34.72M
PULM Pulmatrix, Inc. Common Stock $1.56
9.014K
$14.39K
PUMP ProPetro Holding Corp. $12.80
3.339M
$41.66M
PURR Hyperliquid Strategies Inc Common Stock $7.18
10.169M
$72.71M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.66
540.257K
$2.05M
PVL Permianville Royalty Trust $1.78
54.357K
$95.88K
PVLA Palvella Therapeutics, Inc. Common Stock $153.52
187.501K
$29.22M
PWCM PowerCompute, Inc. Common Stock $1.32
590.653K
$779.17K
PWP Perella Weinberg Partners Class A Common Stock $16.78
901.725K
$15.22M
PWRL Powerlaw Corp. Common Stock $11.82
96.583K
$1.14M
PXED Phoenix Education Partners, Inc. $26.89
83.383K
$2.25M
PXS Pyxis Tankers Inc. Common Stock $5.14
26.015K
$133.44K
PYPD PolyPid Ltd. Ordinary Shares $4.77
124.761K
$599.29K
PYPL PayPal Holdings, Inc. Common Stock $60.41
10.144M
$616.35M
PYXS Pyxis Oncology, Inc. Common Stock $3.06
572.365K
$1.70M
PZG Paramount Gold Nevada Corp. $1.50
482.226K
$725.57K
PZZA Papa John's International Inc $23.28
2.124M
$49.78M
QCLS Q/C Technologies, Inc. Common Stock $2.81
167.978K
$465.33K
QDEL QuidelOrtho Corporation Common Stock $14.58
1.385M
$20.08M
QFIN Qifu Technology, Inc. American Depositary Shares $12.00
1.204M
$14.48M
QH Quhuo Limited American Depository Shares $4.48
7.084K
$31.73K
QLEP Quantum Leap Acquisition Corp $10.00
51.01K
$510.60K
QLYS Qualys, Inc. Common Stock $184.01
870.514K
$159.14M
QMLS QumulusAI, Inc. Common Stock $7.12
523.996K
$3.76M
QNCX Quince Therapeutics, Inc. Common Stock $34.12
31.205K
$1.07M
QNME Quanome Technologies, Inc. Common Stock $0.4225
243.999K
$105.53K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.20
15.701K
$77.56K
QNT Quantinuum Inc. Class A Common Stock $66.15
1.588M
$104.06M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.79
1.223M
$5.02M
QRED QuasarEdge Acquisition Corporation $10.01
182.978K
$1.83M
QRHC Quest Resource Holding Corporation $1.63
85.284K
$136.36K
QS QuantumScape Corporation $6.11
15.977M
$97.70M
QSI Quantum-Si Incorporated Class A Common Stock $0.7402
2.52M
$1.90M
QSR Restaurant Brands International Inc. $77.16
2.284M
$176.43M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.9259
863.761K
$819.65K
QTI QT Imaging Holdings, Inc. Common Stock $2.75
16.235K
$45.41K
QTRX Quanterix Corporation Common Stock $2.92
1.414M
$3.98M
QTTB Q32 Bio Inc. Common Stock $15.89
324.233K
$5.11M
QUBT Quantum Computing Inc. Common $9.04
7.66M
$69.06M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.32
2.329K
$24.01K
QVCG QVC Group, Inc. Common Stock $15.40
99.274K
$1.51M
QXL Quantum X Labs Inc. Common Stock $4.66
13.321K
$59.79K
QXO QXO, Inc. Common Stock $14.00
18.097M
$254.36M
RAC Rithm Acquisition Corp. $10.51
50.618K
$532.00K
RACC Research Alliance Corporation III Class A Ordinary Shares $26.70
17.826K
$458.16K
RADX Radiopharm Theranostics Limited American Depositary Shares $2.70
59.874K
$158.61K
RAIL FreightCar America, Inc. $7.44
134.159K
$985.74K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8800
256.782K
$226.73K
RAMP LiveRamp Holdings, Inc. Common Stock $37.72
1.235M
$46.59M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.76
500
$5.38K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7860
479.329K
$380.04K
RAPP Rapport Therapeutics, Inc. Common Stock $48.42
214.261K
$10.37M
RARE Ultragenyx Pharmaceutical Inc. $26.37
1.591M
$41.78M
RAVE Rave Restaurant Group, Inc. $3.00
34.934K
$107.25K
RAY Raytech Holding Limited Ordinary Shares $2.70
3.92K
$10.76K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.33
45.47K
$111.54K
RBB RBB Bancorp Common Stock $27.32
95.834K
$2.62M
RBBN Ribbon Communications Inc. Common Stock $2.05
382.361K
$796.97K
RBC RBC Bearings Incorporated $557.62
146.538K
$81.87M
RBCAA Republic Bancorp Inc/KY $96.76
73.892K
$7.18M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.68
150.694K
$1.90M
RBNE Robin Energy Ltd. Common Stock $2.58
67.998K
$188.18K
RC Ready Capital Corporation $1.71
1.424M
$2.50M
RCAT Red Cat Holdings, Inc. Common Stock $10.42
10.448M
$110.43M
RCBC River City Bank Common stock $47.84
10.484K
$499.74K
RCEL Avita Medical, Inc. Common Stock $8.25
193.036K
$1.53M
RCI Rogers Communications, Inc. $36.09
747.824K
$27.15M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.45
1.666M
$5.69M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0223
88.566M
$2.03M
RCT RedCloud Holdings plc Ordinary Shares $0.2077
3.976M
$865.93K
RCUS Arcus Biosciences, Inc. $29.56
2.241M
$66.36M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.81
2.344K
$14.18K
RDGT Ridgetech, Inc. Ordinary Shares $0.7330
209.146K
$162.70K
RDHL Redhill Biopharma Ltd. $0.5800
31.58K
$18.97K
RDI Reading International, Inc Class A Common Stock $1.78
321.228K
$551.22K
RDIB Reading International, Inc (Class B $9.20
2.992K
$28.72K
RDNT RadNet, Inc. Common Stock $75.93
729.515K
$55.49M
RDNW RideNow Group, Inc. Class B Common Stock $6.13
64.132K
$399.43K
RDVT Red Violet, Inc. Common Stock $68.04
136.847K
$9.40M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.11
2.288M
$27.81M
RDZN Roadzen, Inc. Ordinary Shares $1.49
354.572K
$522.76K
REA Rare Earths Americas, Inc. $14.80
115.113K
$1.67M
REAL The RealReal, Inc. Common Stock $10.98
3.888M
$42.86M
REBN Reborn Coffee, Inc. Common Stock $1.38
87.971K
$121.74K
RECT Rectitude Holdings Ltd Ordinary Shares $1.30
10.752K
$13.61K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.27
217.896K
$2.24M
REFR Research Frontiers Inc $0.4305
45.026K
$19.33K
REG Regency Centers Corporation $76.37
902.163K
$68.91M
REGN Regeneron Pharmaceuticals Inc $805.93
630.124K
$508.25M
REKR Rekor Systems, Inc. Common Stock $0.6506
2.452M
$1.64M
RELL Richardson Electronics Ltd $19.92
154.973K
$3.10M
RELY Remitly Global, Inc. Common Stock $26.48
2.627M
$69.04M
RENT Rent the Runway, Inc. Class A Common Stock $3.64
27.935K
$99.81K
RENX RenX Enterprises Corp. Common Stock $1.77
413.907K
$796.97K
REPL Replimune Group, Inc. $14.50
4.034M
$58.24M
REPX Riley Exploration Permian, Inc. $37.22
150.609K
$5.53M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.56
1.308M
$5.99M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.61
12.213M
$21.32M
REVB Revelation Biosciences, Inc. Common Stock $1.15
65.27K
$71.32K
REX REX American Resources Corp. $45.13
149.653K
$6.72M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.86
2.01M
$72.14M
REYN Reynolds Consumer Products Inc. Common Stock $25.87
1.436M
$37.30M
REZI Resideo Technologies, Inc. Common Stock $20.55
4.333M
$90.54M
RF Regions Financial Corp. $31.64
9.005M
$286.47M
RFAI RF Acquisition Corp II Ordinary Shares $9.29
6.398K
$60.08K
RFAM RF Acquisition Corp III Ordinary Shares $10.00
1.972K
$19.67K
RFL Rafael Holdings, Inc. Class B Common Stock $1.85
113.51K
$221.84K
RGA Reinsurance Group of America, Incorporated $246.98
628.728K
$156.11M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.21
191.91K
$1.02M
RGNT Regentis Biomaterials Ltd. $1.91
49.473K
$100.60K
RGR Sturm, Ruger & Company, Inc. $37.44
149.118K
$5.58M
RGTI Rigetti Computing, Inc. Common Stock $18.59
11.677M
$218.78M
RHLD Resolute Holdings Management Common Stock $136.86
230.199K
$30.86M
RHP Ryman Hospitality Properties, Inc $124.11
726.944K
$90.33M
RICK RCI Hospitality Holdings, Inc. $31.39
46.791K
$1.44M
RIGL Rigel Pharmaceuticals Inc. (New) $42.45
404.869K
$17.21M
RILY B. RILEY FINANCIAL, INC. $7.10
587.952K
$4.25M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.74
6.062K
$149.15K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $13.60
4.517K
$61.41K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $25.01
23.909K
$597.91K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.92
11.942K
$262.29K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $20.00
10.745K
$215.44K
RIME Algorhythm Holdings, Inc. Common Stock $0.3126
2.356M
$732.70K
RIOT Riot Platforms, Inc. Common Stock $20.32
18.71M
$366.50M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1250
7.75M
$1.05M
RIVN Rivian Automotive, Inc. Class A Common Stock $14.93
45.888M
$686.71M
RJET Republic Airways Holdings Inc. Common Stock $20.22
64.427K
$1.30M
RJF Raymond James Financial, Inc. $179.48
1.381M
$249.05M
RKDA Arcadia Biosciences, Inc. $0.4650
641.944K
$315.97K
RKLB Rocket Lab USA, Inc. Common Stock $82.45
18.804M
$1.56B
RKT Rocket Companies, Inc. $14.41
19.481M
$282.72M
RKTO Rocket One Inc. Common Stock $0.7671
718.913K
$544.57K
RL Ralph Lauren Corporation $379.31
524.93K
$200.78M
RLAY Relay Therapeutics, Inc. Common Stock $20.85
2.024M
$41.28M
RLGT Radiant Logistics, Inc. $8.68
93.322K
$810.29K
RLMD Relmada Therapeutics, Inc. Common Stock $4.77
1.106M
$5.30M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.88
7.717M
$14.32M
RLYB Rallybio Corporation Common Stock $17.00
14.216K
$242.38K
RM REGIONAL MANAGEMENT CORP $33.66
124.257K
$4.17M
RMAX RE/MAX HOLDINGS, INC. $12.80
1.283M
$16.20M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.86
22.449K
$356.93K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.30
1.888M
$2.59M
RMCO Royalty Management Holding Corporation Class A Common Stock $2.92
5.45K
$16.04K
RMIX Suncrete, Inc. Class A Common Stock $17.68
296.808K
$5.29M
RMNI Rimini Street, Inc. (DE) Common Stock $4.96
488.178K
$2.43M
RMR The RMR Group Inc. Class A Common Stock $20.38
111.798K
$2.27M
RMSG Real Messenger Corporation Ordinary Shares $0.3900
82.787K
$31.72K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.49
9.887K
$73.02K
RNA Avidity Biosciences, Inc. Common Stock $12.96
203.206K
$2.65M
RNAC Cartesian Therapeutics, Inc. Common Stock $9.18
105.25K
$967.34K
RNAZ TransCode Therapeutics, Inc. Common Stock $3.46
78.396K
$244.27K
RNGR Ranger Energy Services, Inc. $17.65
141.339K
$2.48M
RNR RenaissanceRe Holdings Ltd. $318.50
282.653K
$90.62M
RNTX Rein Therapeutics, Inc. Common Stock $0.8774
301.129K
$251.87K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.82
2.832M
$19.29M
RNXT RenovoRx, Inc. Common Stock $1.23
1.253M
$1.63M
ROAD Construction Partners, Inc. Class A Common Stock $120.46
618.319K
$74.72M
ROC Rank One Computing Corporation Common stock $4.41
9.485K
$41.91K
ROCK Gibraltar Industries, Inc. $47.53
230.803K
$10.96M
ROIV Roivant Sciences Ltd. Common Shares $36.24
7.82M
$283.28M
ROK Rockwell Automation, Inc. $445.00
683.572K
$305.62M
ROKU Roku, Inc. Class A Common Stock $157.99
1.74M
$274.98M
ROLR High Roller Technologies, Inc. $5.72
40.327K
$229.20K
ROMA Roma Green Finance Limited Ordinary Shares $9.00
1K
$9.00K
ROOT Root, Inc. Class A Common Stock $49.70
405.886K
$20.25M
ROP Roper Technologies, Inc. Common Stock $389.71
889.275K
$349.37M
RPAY Repay Holdings Corporation Class A Common Stock $3.56
683.376K
$2.42M
RPC Ridgepost Capital, Inc. $8.53
765.214K
$6.52M
RPD Rapid7, Inc. Common Stock $12.29
1.836M
$22.87M
RPGL Republic Power Group Limited Class A Ordinary Shares $2.17
3.918M
$9.84M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.57
455.241K
$731.27K
RPM RPM International, Inc. $112.23
758.137K
$85.36M
RPRX Royalty Pharma plc Class A Ordinary Shares $59.59
2.652M
$156.88M
RPT Rithm Property Trust Inc. $13.10
76.9K
$1.01M
RR Richtech Robotics Inc. Class B Common Stock $1.72
8.507M
$14.67M
RRBI Red River Bancshares, Inc. Common Stock $102.40
39.971K
$4.11M
RRGB Red Robin Gourmet Burgers Inc $10.59
594.534K
$6.14M
RRR Red Rock Resorts, Inc. Class A Common Stock $63.21
753.029K
$47.48M
RRX Regal Rexnord Corporation $174.52
1.248M
$217.38M
RSG Republic Services Inc. $216.38
1.435M
$308.36M
RSI Rush Street Interactive, Inc. $25.57
1.914M
$48.71M
RSSS RESEARCH SOLUTIONS INC $2.31
24.451K
$56.17K
RSVR Reservoir Media, Inc. Common Stock $9.80
39.847K
$393.38K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.44
1.13M
$11.80M
RTB RTB Digital, Inc. Common Stock $17.25
37.172K
$652.93K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.65
1.134M
$26.75M
RUBI Rubico Inc. Common Stock $1.83
107.679K
$199.66K
RUM Rumble Inc. Class A Common Stock $8.26
5.789M
$46.45M
RUSHA Rush Enterprises Inc $82.13
495.516K
$40.70M
RUSHB Rush Enterprises Inc $80.23
55.447K
$4.45M
RVI Robinhood Ventures Fund I $28.75
167.496K
$4.80M
RVII Robinhood Ventures Fund II $23.92
455.052K
$10.90M
RVMD Revolution Medicines, Inc. Common Stock $213.45
2.364M
$500.97M
RVP Retractable Technologies, Inc $0.7000
257.204K
$179.24K
RVSB Riverview Bancorp Inc $5.14
91.832K
$477.31K
RVSN Rail Vision Ltd. Ordinary Share $5.00
32.068K
$164.06K
RWAY Runway Growth Finance Corp. Common Stock $6.46
624.989K
$4.05M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.77
16.025K
$395.82K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.12
1.006K
$25.27K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.12
11.347M
$35.49M
RXST RxSight, Inc. Common Stock $6.40
740.203K
$4.82M
RXT Rackspace Technology, Inc. Common Stock $3.98
7.619M
$30.59M
RYAAY Ryanair Holdings plc American Depositary Shares $57.68
893.329K
$51.64M
RYAM Rayonier Advanced Materials Inc. $8.32
881.194K
$7.35M
RYAN Ryan Specialty Holdings, Inc. $41.68
1.618M
$67.42M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.04
8.386K
$8.67K
RYM RYTHM, Inc. Common Stock $20.33
1.386K
$28.73K
RYOJ rYojbaba Co., Ltd. Common Shares $4.56
8.19K
$38.11K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $115.44
466.476K
$53.97M
RYZ Ryerson Holding Corporation $29.20
500.266K
$14.50M
RZLT Rezolute, Inc. Common Stock (NV) $4.68
615.607K
$2.87M
RZLV Rezolve AI Limited Ordinary Shares $2.59
7.544M
$19.76M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.12
87.358K
$884.88K
SABS SAB Biotherapeutics, Inc. Common Stock $3.77
240.856K
$907.34K
SAC Safeguard Acquisition Corp. $10.09
50.024K
$504.74K
SACH Sachem Capital Corp. Common Shares $0.7900
105.252K
$82.84K
SAFT Safety Insurance Group Inc $103.36
155.166K
$16.05M
SAFX XCF Global, Inc. Class A Common Stock $0.4313
1.287M
$555.28K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6635
430.477K
$285.85K
SAH Sonic Automotive, Inc. $80.26
278.159K
$22.47M
SAIC Science Applications International Corporation Common Stock $124.34
298.976K
$37.46M
SAIH SAIHEAT Limited Class A Ordinary Shares $19.81
13.393K
$256.53K
SAIL SailPoint, Inc. Common Stock $18.54
2.527M
$47.66M
SAMG Silvercrest Asset Management Group Inc. $10.16
58.259K
$589.43K
SANA Sana Biotechnology, Inc. Common Stock $3.71
2.027M
$7.34M
SAR SARATOGA INVESTMENT CORP. NEW $18.71
202.748K
$3.78M
SATL Satellogic Inc. Class A Ordinary Shares $5.83
3.768M
$22.17M
SBAC SBA Communications Corp $182.11
937.982K
$171.92M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.65
285.867K
$1.04M
SBCF Seacoast Banking Corp of Florida $35.80
952.525K
$34.26M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.53
7.302M
$46.81M
SBEV Splash Beverage Group, Inc. $0.3780
351.011K
$136.04K
SBFG SB Financial Group, Inc. $27.10
10.626K
$288.04K
SBFM Sunshine Biopharma Inc. $1.12
344.666K
$386.45K
SBGI Sinclair, Inc. Class A Common Stock $14.25
622.023K
$8.92M
SBH Sally Beauty Holdings, Inc. $16.24
1.182M
$19.29M
SBLK Star Bulk Carriers Corp. $30.10
2.1M
$62.59M
SBMT Silver Bow Mining Corp. $7.76
67.273K
$527.08K
SBRA Sabra Healthcare REIT, Inc. $20.31
1.751M
$35.50M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.64
13.9M
$63.78M
SBSI Southside Bancshares Inc $32.72
110.427K
$3.64M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $10.99
5.412M
$59.56M
SCAG Scage Future American Depositary Shares $0.2910
511.026K
$163.83K
SCCO Southern Copper Corporation $192.04
1.379M
$262.72M
SCHW The Charles Schwab Corporation $110.49
7.324M
$812.65M
SCI Service Corporation International $82.53
880.583K
$73.35M
SCII SC II Acquisition Corp. Class A ordinary share $10.10
500
$5.05K
SCKT Socket Mobile, Inc. New $0.9180
1.304M
$1.32M
SCLX Scilex Holding Company Common Stock $6.40
41.646K
$270.95K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.58
141.936K
$1.23M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2216
92.659K
$21.53K
SCNX Scienture Holdings, Inc. Common Stock $0.4541
2.562M
$1.22M
SCOR comScore, Inc. Common Stock $5.54
37.469K
$220.53K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $10.02
200.226K
$2.01M
SCTX Scribe Therapeutics Inc. Common Stock $20.93
120.789K
$2.53M
SCWO 374Water Inc. Common Stock $2.46
45.663K
$113.99K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.78
805.2K
$7.08M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7614
34.881K
$26.67K
SDEV Stablecoin Development Corporation $0.9799
110.097K
$109.99K
SDGR Schrodinger, Inc. Common Stock $17.30
749.17K
$13.07M
SDHC Smith Douglas Homes Corp. $13.99
24.934K
$350.57K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.22
51.24K
$827.14K
SDOT Sadot Group Inc. Common Stock $10.62
295.092K
$3.37M
SDST Stardust Power Inc. Common Stock $0.6999
104.947K
$71.24K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $118.84
4.092M
$490.94M
SEAT Vivid Seats Inc. Class A Common Stock $7.00
40.401K
$287.48K
SEDG SolarEdge Technologies, Inc. $30.70
2.869M
$89.33M
SEED Origin Agritech Limited $1.07
6.086K
$6.29K
SEER Seer, Inc. Class A Common Stock $2.03
308.167K
$627.42K
SEG Seaport Entertainment Group Inc. $27.31
82.468K
$2.26M
SEGG Lottery.com, Inc. Common Stock $2.41
52.828K
$127.50K
SEI Solaris Energy Infrastructure, Inc. $65.95
1.888M
$123.08M
SELF Global Self Storage, Inc. Common Stock $5.27
20.567K
$109.48K
SENS Senseonics Holdings, Inc. $7.99
637.78K
$5.05M
SEPN Septerna, Inc. Common Stock $44.20
454.231K
$20.22M
SER Serina Therapeutics, Inc. $2.91
132.063K
$368.40K
SERA Sera Prognostics, Inc. Class A Common Stock $2.06
24.907K
$49.30K
SERV Serve Robotics Inc. Common Stock $4.90
7.529M
$37.78M
SEV Aptera Motors Corp. Class B Common Stock $2.20
66.079K
$144.87K
SEVN Seven Hills Realty Trust Common Stock $7.65
79.924K
$616.00K
SEZL Sezzle Inc. Common Stock $122.40
1.107M
$135.95M
SFBC Sound Financial Bancorp, Inc. $46.30
4.538K
$211.08K
SFBS ServisFirst Bancshares Inc. $90.53
204.915K
$18.64M
SFD Smithfield Foods, Inc. Common Stock $22.61
1.687M
$38.24M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.39
94.821K
$235.65K
SFIX Stitch Fix, Inc. Class A Common Stock $3.35
1.436M
$4.89M
SFM Sprouts Farmers Market, Inc. $80.70
1.341M
$108.61M
SFNC Simmons First National Corp $23.94
988.292K
$23.68M
SFST Southern First Bancshares, Inc. $64.35
111.251K
$7.15M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8800
7.538K
$6.49K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.40
25.025K
$240.05K
SGC Superior Group of Companies, Inc. Common Stock $12.75
52.72K
$681.15K
SGHC Super Group (SGHC) Limited $13.03
2.135M
$27.91M
SGHT Sight Sciences, Inc. Common Stock $8.24
407.182K
$3.35M
SGI Somnigroup International Inc. $65.01
3.226M
$210.58M
SGLY Singularity Future Technology Ltd. Common Stock $6.64
2.147M
$14.44M
SGML Sigma Lithium Corporation Common Shares $11.46
1.694M
$19.54M
SGMT Sagimet Biosciences Inc. Series A Common Stock $10.47
1.955M
$20.89M
SGP SpyGlass Pharma, Inc. Common Stock $25.78
58.314K
$1.51M
SGRY Surgery Partners, Inc. Common Stock $14.36
3.039M
$43.99M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.53
25.136K
$316.20K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $76.30
2.909M
$223.80M
SHC Sotera Health Company Common Stock $18.80
8.123M
$152.70M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $90.09
5.036M
$458.34M
SHEN Shenandoah Telecom Co $12.37
424.417K
$5.45M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1752
391.061K
$65.02K
SHG Shinhan Financial Group Co Ltd $75.92
68.479K
$5.20M
SHIM Shimmick Corporation Common Stock $3.69
116.225K
$424.62K
SHIP Seanergy Maritime Holdings Corp. $17.15
319.119K
$5.44M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.25
3.456M
$28.47M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.68
496.038K
$2.79M
SHO Sunstone Hotel Investors, Inc. $10.89
2.921M
$31.76M
SHOE Shoe Station Group, Inc. Common Stock $15.50
549.33K
$8.42M
SHOP Shopify Inc. Class A subordinate voting shares $148.50
8.016M
$1.20B
SHOT Safety Shot, Inc. Common Stock $9.83
350.003K
$3.44M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.10
34.788K
$144.23K
SHW The Sherwin-Williams Company $349.05
2.265M
$797.92M
SI Shoulder Innovations, Inc. $19.92
189.673K
$3.88M
SIBN SI-BONE, Inc. Common Stock $18.69
523.084K
$9.78M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.8999
1.586M
$1.42M
SIDU Sidus Space, Inc. Class A Common Stock $2.51
6.596M
$16.41M
SIEB Siebert Financial Corp $1.94
52.394K
$101.61K
SIF SIFCO Industries, Inc. $21.74
241.645K
$5.15M
SIFY Sify Technologies Limited $15.50
13.234K
$205.66K
SIG Signet Jewelers Limited $86.11
603.345K
$52.77M
SIGA SIGA Technologies Inc. $2.92
829.915K
$2.43M
SIGI Selective Insurance Group $91.78
475.791K
$44.06M
SILO Silo Pharma, Inc. Common Stock $3.07
45.804K
$143.21K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.98
1.5K
$16.29K
SIMO Silicon Motion Technology Corporation $275.00
1.268M
$344.30M
SINT SiNtx Technologies, Inc. Common Stock $1.64
31.257K
$50.80K
SION Sionna Therapeutics, Inc. Common Stock $5.80
3.164M
$19.70M
SIRI Sirius XM Holdings, Inc $29.06
5.7M
$165.20M
SITC SITE Centers Corp. Common Shares $2.97
1.146M
$3.37M
SITE SiteOne Landscape Supply, Inc. $95.65
1.029M
$98.89M
SITM SiTime Corporation Common Stock $748.00
537.804K
$400.82M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8701
35.458K
$31.41K
SJM The J.M. Smucker Company $118.05
1.286M
$153.22M
SJT San Juan Basin Royalty Trust UBI $2.80
173.681K
$490.52K
SKE Skeena Resources Limited $32.15
475.305K
$15.40M
SKHY SK hynix Inc. American Depositary Shares $171.46
25.34M
$4.40B
SKIN The Beauty Health Company Class A Common Stock $0.6430
305.528K
$195.54K
SKK SKK Holdings Limited Common Stock $4.56
576
$2.69K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $39.69
2.881M
$113.78M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $57.57
654.244K
$38.30M
SKY Skyline Champion Corporation Common Stock $93.21
684.649K
$64.33M
SKYA SkyAI, Inc. Common Stock $0.9877
417.437K
$420.01K
SKYE Skye Bioscience, Inc. Common Stock $0.4150
14.77M
$8.89M
SKYH Sky Harbour Group Corporation $10.28
186.092K
$1.91M
SKYQ Sky Quarry Inc. Common Stock $2.72
1.058M
$2.93M
SKYX SKYX Platforms Corp. Common Stock $1.13
602.476K
$676.00K
SLAB Silicon Laboratories Inc $219.29
188.707K
$41.33M
SLBT SL Science Holding Limited Ordinary Shares $2.76
22.375K
$60.44K
SLDB Solid Biosciences Inc. Common Stock $9.10
789.18K
$7.16M
SLDE Slide Insurance Holdings, Inc. Common Stock $21.60
1.024M
$22.37M
SLDP Solid Power, Inc. Class A Common Stock $2.35
2.697M
$6.36M
SLE Super League Enterprise, Inc. Common Stock $2.93
21.365M
$70.40M
SLF Sun Life Financial Inc. $80.71
535.119K
$43.28M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5640
1.28M
$715.82K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $83.01
94.108K
$7.79M
SLMT Brera Holdings PLC Class B Ordinary Shares $3.88
28.836K
$116.30K
SLN Silence Therapeutics Plc American Depository Share $14.35
1.012M
$14.23M
SLND Southland Holdings, Inc. $0.6418
396.783K
$254.14K
SLNG Stabilis Solutions, Inc. Common Stock $5.81
45.787K
$283.50K
SLNH Soluna Holdings, Inc. Common Stock $1.31
9.552M
$12.43M
SLP Simulations Plus, Inc. $18.36
204.587K
$3.76M
SLRC SLR Investment Corp. Common Stock $12.67
325.686K
$4.14M
SLS SELLAS Life Sciences Group, Inc. Common Stock $13.03
5.802M
$75.11M
SLSN Solesence, Inc. Common Stock $0.9635
6.91K
$6.60K
SLSR Solaris Resources Inc. $8.10
105.571K
$839.08K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4119
526.878K
$215.47K
SMA SmartStop Self Storage REIT, Inc. $33.95
523.571K
$17.80M
SMBC Southern Missouri Bancorp $76.35
135.806K
$10.37M
SMC Summit Midstream Corporation $34.74
35.006K
$1.22M
SMCI Super Micro Computer, Inc. Common Stock $38.07
60.052M
$2.32B
SMFG Sumitomo Mitsui Financial Group, Inc $26.24
1.061M
$27.83M
SMG The Scotts Miracle-Gro Company $59.56
907.129K
$53.87M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.82
94.558K
$931.11K
SMID Smith-Midland Corporation Common Stock $28.54
28.02K
$798.21K
SMJF SMJ International Holdings Inc. $10.28
1.581M
$16.29M
SMMT Summit Therapeutics Inc. Common Stock $12.75
10.474M
$132.93M
SMP Standard Motor Products $38.76
101.955K
$3.96M
SMPL The Simply Good Foods Company Common Stock $10.84
1.738M
$19.11M
SMR NuScale Power Corporation $9.18
25.892M
$241.55M
SMSI Smith Micro Software Inc $2.92
19.58K
$56.97K
SMTI Sanara MedTech Inc. Common Stock $34.00
261.436K
$8.91M
SMTK SmartKem, Inc. Common Stock $0.0895
9.889M
$903.17K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $14.59
22.931K
$354.79K
SMXT Solarmax Technology Inc. Common Stock $3.88
22.424K
$90.46K
SNAL Snail, Inc. Class A Common Stock $3.08
156.163K
$468.08K
SND Smart Sand, Inc. Common Stock $4.87
343.507K
$1.73M
SNDA Sonida Senior Living, Inc. $39.03
374.186K
$14.53M
SNDK Sandisk Corporation Common Stock $1,808.50
19.274M
$34.08B
SNDL Sundial Growers Inc. Common Shares $1.25
1.165M
$1.45M
SNDR Schneider National, Inc. $36.41
614.593K
$22.29M
SNDX Syndax Pharmaceuticals, Inc. $19.77
1.225M
$24.32M
SNES SenesTech, Inc. Common Stock $1.19
54.267K
$65.42K
SNEX StoneX Group Inc. Common Stock $68.41
979.748K
$66.48M
SNFCA Security National Financial Co $8.60
108.888K
$966.87K
SNGX Soligenix, Inc. Common Stock $0.3871
133.969K
$51.68K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.26
140.885K
$182.44K
SNSC SunScout Holding Limited $3.00
92.565K
$278.90K
SNT Senstar Technologies Corporation Common Shares $1.74
9.619K
$17.52K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.89
22.209K
$42.07K
SNTI Senti Biosciences, Inc. Common Stock $0.4300
393.696K
$165.91K
SNWV SANUWAVE Health, Inc. Common Stock $4.96
104.811K
$514.96K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $44.42
2.077M
$91.88M
SNYR Synergy CHC Corp. Common Stock $0.1199
194.803M
$27.19M
SOBO South Bow Corporation $36.68
291.134K
$10.69M
SOBR SOBR Safe, Inc. Common Stock $0.5510
321.228K
$174.58K
SOFI SoFi Technologies, Inc. Common Stock $18.32
77.797M
$1.43B
SOGP Sound Group Inc. American Depositary Shares $11.56
8.977K
$103.77K
SOHU Sohu.com Limited American Depositary Shares $14.60
39.535K
$573.32K
SOLS Solstice Advanced Materials Inc. Common Stock $62.54
1.449M
$90.50M
SOLV Solventum Corporation $86.82
1.853M
$161.73M
SON Sonoco Products Company $56.75
786.27K
$44.89M
SONM Sonim Technologies, Inc. Common Stock $3.46
9.159K
$32.76K
SONO Sonos, Inc. Common Stock $15.45
1.87M
$29.29M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.61
4.472M
$106.02M
SOPH SOPHiA GENETICS SA Ordinary Shares $7.63
201.79K
$1.53M
SORA Top Win International Limited Ordinary Shares $2.36
269.833K
$722.63K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8648
55.618K
$48.55K
SOTK Sono-Tek Corporation Common Stock $5.40
50.643K
$268.08K
SOUN SoundHound AI, Inc. Class A Common Stock $7.03
30.86M
$217.75M
SOWG Sow Good Inc. Common Stock $3.44
7.99K
$27.69K
SPAI Safe Pro Group Inc. Common Stock $5.80
4.312M
$29.45M
SPB Spectrum Brands Holdings, Inc. $87.85
496.665K
$43.88M
SPCE Virgin Galactic Holdings, Inc. $3.13
9.194M
$29.42M
SPCX Space Exploration Technologies Corp. Class A Common Stock $146.01
121.947M
$17.86B
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.34
17.907K
$185.12K
SPFI South Plains Financial, Inc. Common Stock $45.35
85.444K
$3.88M
SPG Simon Property Group, Inc. $221.67
1.343M
$296.07M
SPH Suburban Propane Partners L P $17.47
219.704K
$3.86M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.64
11.749K
$31.46K
SPHR Sphere Entertainment Co. $171.60
683.169K
$115.88M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.61
4.365K
$50.73K
SPMC Sound Point Meridian Capital, Inc. $9.43
23.908K
$229.40K
SPOT Spotify Technology S.A. $493.02
1.955M
$975.09M
SPPL SIMPPLE LTD. Ordinary Shares $2.38
158.721K
$376.53K
SPRB Spruce Biosciences, Inc. Common Stock $52.92
28.636K
$1.50M
SPRC SciSparc Ltd. Ordinary Shares $6.64
36.624K
$238.18K
SPRO Spero Therapeutics, Inc. Common Stock $1.18
311.431K
$373.78K
SPRU Spruce Power Holding Corporation $1.90
142.626K
$273.55K
SPRY ARS Pharmaceuticals, Inc. Common Stock $6.22
2.426M
$14.48M
SPT Sprout Social, Inc Class A Common Stock $9.55
1.058M
$10.21M
SPTX Seaport Therapeutics, Inc. Common Stock $24.40
98.044K
$2.40M
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
193.409K
$226.55K
SPWR SunPower Corporation Common Stock $0.2160
4.04M
$867.78K
SPXC SPX Technologies, Inc. $217.63
269.241K
$58.65M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.45
8.347K
$12.18K
SQM Sociedad Quimica y Minera de Chile SA $75.10
840.792K
$62.67M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.02
37.095K
$111.70K
SRAD Sportradar Group AG Class A Ordinary Shares $13.13
2.437M
$32.57M
SRBK SR Bancorp, Inc. Common stock $20.04
11.221K
$225.36K
SRFM Surf Air Mobility Inc. $0.7010
3.273M
$2.29M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.29
58.019K
$132.64K
SRL Scully Royalty Ltd. Common Shares $5.86
27.111K
$158.96K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.18
1.943M
$35.20M
SRRK Scholar Rock Holding Corporation Common Stock $53.00
869.462K
$45.40M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.84
615.056K
$3.63M
SRTS Sensus Healthcare, Inc $2.90
27.402K
$79.33K
SRXH SRX Health Solutions, Inc. $1.90
1.247M
$2.42M
SRZN Surrozen, Inc. Common $23.78
157.44K
$3.79M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.07
680
$6.85K
SSB SouthState Corporation $110.82
766.22K
$85.18M
SSD Simpson Manufacturing Co., Inc. $195.89
277.098K
$53.92M
SSII SS Innovations International Inc. Common Stock $3.76
21.677K
$83.02K
SSM Sono Group N.V. Ordinary Shares $2.45
16.594K
$42.49K
SSMR Sunshine Silver Mining & Refining Company $16.08
311.423K
$4.98M
SSNC SS&C Technologies Inc $79.80
1.477M
$118.92M
SSP The E.W. Scripps Company $3.22
851.971K
$2.76M
SSTI SoundThinking, Inc. Common Stock $5.68
590.368K
$3.47M
SSYS Stratasys Inc (ISRAEL) $8.84
946.96K
$8.40M
ST Sensata Technologies Holding plc $45.92
1.918M
$88.32M
STAG STAG INDUSTRIAL, INC. $36.80
1.379M
$50.59M
STAK STAK Inc. Ordinary Shares $1.61
1.214M
$2.01M
STC Stewart Information Services Corporation $68.07
189.955K
$12.92M
STDN Standard Nuclear, Inc. $13.41
577.868K
$7.77M
STEP StepStone Group Inc. Class A Common Stock $48.28
1.31M
$63.87M
STEX Streamex Corp. Common Stock $0.8828
1.404M
$1.26M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.50
5.897M
$33.11M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.18
4.42K
$14.31K
STGW Stagwell Inc. Class A Common Stock $8.72
1.123M
$9.86M
STHO Star Holdings Shares of Beneficial Interest $9.37
12.231K
$116.80K
STI Solidion Technology, Inc. Common Stock $7.79
71.628K
$561.01K
STIM Neuronetics, Inc. Common Stock $3.27
2.08M
$6.71M
STKE Sol Strategies Inc. Common Shares $1.01
128.687K
$132.71K
STKH Steakholder Foods Ltd. American Depositary Shares $3.85
845.901K
$3.08M
STKS The ONE Group Hospitality, Inc. Common Stock $1.77
40.039K
$71.84K
STLN Starling Oncology Institute, Inc. Common Stock $6.32
1.335M
$8.51M
STM STMicroelectronics N.V. $56.12
10.029M
$564.57M
STNE StoneCo Ltd. Class A Common Shares $9.30
8.529M
$79.81M
STOK Stoke Therapeutics, Inc. Common Stock $32.13
494.194K
$15.83M
STRA Strategic Education, Inc. Common Stock $80.69
318.932K
$25.85M
STRL Sterling Infrastructure, Inc. Common Stock $606.50
707.242K
$422.12M
STRO Sutro Biopharma, Inc. $22.44
391.381K
$8.38M
STRR Star Equity Holdings, Inc. Common Stock $9.82
4.547K
$44.77K
STRT Strattec Security Corp $81.74
44.781K
$3.67M
STRW Strawberry Fields REIT, Inc. $13.60
32.766K
$447.47K
STRZ Starz Entertainment Corp. Common Shares $25.43
200.19K
$5.05M
STT State Street Corporation $193.07
1.89M
$365.39M
STTK Shattuck Labs, Inc. Common Stock $7.39
638.507K
$4.71M
STUB StubHub Holdings, Inc. $7.14
12.309M
$89.67M
STVN Stevanato Group S.p.A. $21.26
584.808K
$12.45M
STWD STARWOOD PROPERTY TRUST, INC. $16.30
4.234M
$68.73M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $990.85
4.566M
$4.54B
STXS Stereotaxis, Inc. Common Stock $1.38
799.304K
$1.11M
STZ Constellation Brands, Inc. $130.56
2.838M
$374.26M
SUGP SU Group Holdings Limited Ordinary Shares $2.00
193.895K
$390.88K
SUIG Sui Group Holdings Limited Common Stock $0.8400
191.949K
$158.39K
SUJA Suja Life, Inc. Class A Common Stock $6.84
939.825K
$6.06M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.92
400
$3.97K
SUNB Sunbelt Rentals Holdings, Inc. $83.14
2.639M
$221.16M
SUNE SUNation Energy, Inc. Common Stock $2.45
102.963K
$256.29K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.83
81.614K
$633.30K
SUPN Supernus Pharmaceuticals, Inc. $48.27
587.271K
$28.31M
SUPV Grupo Supervielle S.A. $7.98
445.578K
$3.59M
SUPX Super X AI Technology Limited Ordinary Shares $6.74
105.447K
$729.66K
SURG SurgePays, Inc. Common Stock $0.2750
25.808M
$7.21M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $7.86
3.948M
$31.30M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.05
99.567K
$999.69K
SVC Service Properties Trust Common Stock $8.09
1.246M
$9.99M
SVCO Silvaco Group, Inc. Common Stock $7.35
237.234K
$1.74M
SVM Silvercorp Metals Inc. Common Shares $11.90
2.094M
$25.13M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.91
17.33K
$53.06K
SVRN OceanPal Inc. Common Stock $7.11
13.82K
$100.08K
SVV Savers Value Village, Inc. $10.50
3.708M
$38.93M
SWAG Stran & Company, Inc. Common Stock $1.90
122.56K
$232.92K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.15
382.907K
$5.45M
SWIM Latham Group, Inc. Common Stock $7.13
645.969K
$4.62M
SWK Stanley Black & Decker, Inc. $99.59
1.49M
$149.26M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.43
1.349K
$34.32K
SWKS Skyworks Solutions Inc $67.69
4.269M
$293.58M
SWMR Swarmer, Inc Common Stock $46.97
907.161K
$41.52M
SWVL Swvl Holdings Corp Class A Common Shares $1.43
7.694K
$11.14K
SWX Southwest Gas Holdings, Inc. $91.26
483.409K
$44.22M
SXI Standex International Corporation $326.97
98.195K
$32.21M
SXT Sensient Technology Corporation $133.45
451.984K
$60.27M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $4.22
659.562K
$2.69M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.11
106.114K
$118.19K
SY So-Young International Inc. American Depository Shares $2.21
125.301K
$279.13K
SYBT Stock Yards Bancorp, Inc. $84.28
148.542K
$12.58M
SYM Symbotic Inc. Class A Common Stock $42.30
1.761M
$75.19M
SYRE Spyre Therapeutics, Inc. Common Stock $104.60
922.224K
$96.15M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.41
27.937K
$290.84K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.49
382
$4.01K
TACO Berto Acquisition Corp. Ordinary Shares $10.45
73.682K
$770.36K
TACT Transact Technologies Inc $4.98
34.369K
$171.42K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.43
2.612M
$45.46M
TALK Talkspace, Inc. Common Stock $5.24
308.892K
$1.62M
TALO Talos Energy, Inc. Common Stock $16.41
1.694M
$27.31M
TANH Tantech Holdings Ltd. Common Stock $0.3599
5.611M
$2.07M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7850
63.498K
$52.91K
TAOX Tao Synergies Inc. Common Stock $3.44
29.627K
$100.47K
TAP Molson Coors Beverage Company Class B $41.24
3.146M
$129.48M
TARA Protara Therapeutics, Inc. Common Stock $3.98
287.138K
$1.14M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $70.62
581.617K
$40.84M
TASK TaskUs, Inc. Class A Common Stock $7.10
572.96K
$4.24M
TBCH Turtle Beach Corporation Common Stock $12.16
266.603K
$3.32M
TBLA Taboola.com Ltd. Ordinary Shares $3.88
2.959M
$11.58M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.30
18.854K
$420.40K
TBN Tamboran Resources Corporation $37.35
130.497K
$4.85M
TBPH Theravance Biopharma, Inc. $16.92
292.053K
$4.95M
TC TuanChe Limited American Depositary Shares $2.12
165.55K
$368.40K
TCBI Texas Capital Bancshares, Inc. $101.09
553.313K
$55.87M
TCBS Texas Community Bancshares, Inc. Common Stock $17.41
281
$4.89K
TCBX Third Coast Bancshares, Inc. Common Stock $45.66
74.331K
$3.40M
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $14.02
1.577K
$22.87K
TCI Transcontinental Realty Investors, Inc. $35.38
9.183K
$325.98K
TCMD Tactile Systems Technology, Inc. $24.64
363.92K
$8.77M
TCOM Trip.com Group Limited American Depositary Shares $44.74
2.241M
$100.56M
TCPC BlackRock TCP Capital Corp. Common Stock $4.07
531.046K
$2.15M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.91
16.93K
$32.61K
TCRX TScan Therapeutics, Inc. Common Stock $0.7550
351.293K
$272.11K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.85
12.811K
$139.10K
TDG TransDigm Group Incorporated $1,237.82
301.221K
$374.07M
TDIC Dreamland Limited Class A Ordinary Shares $2.78
76.743K
$209.48K
TDS Telephone and Data Systems Inc. $34.52
1.123M
$38.98M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.87
44.81K
$87.35K
TDUP ThredUp Inc. Class A Common Stock $2.85
4.008M
$11.66M
TDY Teledyne Technologies Incorporated $677.27
206.288K
$140.16M
TEAD Teads Holding Co. Common Stock $0.6352
115.068K
$73.28K
TEAM Atlassian Corporation Class A Common Stock $157.64
3.375M
$535.54M
TECK Teck Resources Limited $64.84
2.111M
$136.70M
TECX Tectonic Therapeutic, Inc. Common Stock $33.85
151.274K
$5.16M
TELA TELA Bio, Inc. Common Stock $0.6992
244.581K
$161.13K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.05
50.559K
$54.78K
TEM Tempus AI, Inc. Class A Common Stock $51.60
3.167M
$163.49M
TEN Tsakos Energy Navigation Ltd. $42.16
260.045K
$10.98M
TENB Tenable Holdings, Inc. $35.14
3.282M
$118.27M
TENX Tenax Therapeutics, Inc. $1.73
10.599M
$19.02M
TEO Telecom Argentina S.A. $13.32
207.388K
$2.76M
TER Teradyne, Inc. Common Stock $444.84
3.388M
$1.48B
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.63
3.925M
$143.24M
TFC Truist Financial Corporation $52.50
6.912M
$365.69M
TFII TFI International Inc. $145.61
211.436K
$30.99M
TFIN Triumph Financial, Inc. Common Stock $77.78
161.318K
$12.51M
TFPM Triple Flag Precious Metals Corp. $32.16
551.878K
$17.54M
TFSL TFS Financial Corporation $17.51
635.664K
$11.14M
TGE The Generation Essentials Group $0.9010
4.401K
$3.99K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9188
281.214K
$280.23K
TGL Treasure Global Inc. Common Stock $2.85
2.628K
$7.70K
TGS Transportadora de Gas del Sur S.A. ADS $28.30
150.66K
$4.25M
TGTX TG Therapeutics, Inc. $49.28
1.228M
$60.53M
TH Target Hospitality Corp. Common Stock $18.07
1.234M
$22.05M
THC Tenet Healthcare Corporation New $264.56
853.085K
$227.07M
THCH TH International Limited Ordinary shares $1.70
23.464K
$38.73K
THFF First Financial Corp/Indiana $81.61
97.778K
$8.01M
THG The Hanover Insurance Group, Inc. $222.10
306.262K
$68.35M
THH TryHard Holdings Limited Ordinary Shares $2.64
75.49K
$204.01K
THM International Tower Hill Mines, Ltd. $2.79
980.431K
$2.67M
THRY Thryv Holdings, Inc. Common Stock $2.01
1.618M
$3.22M
TIGO Millicom International Cellular S.A. Common Stock $94.26
1.637M
$154.09M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.83
2.585M
$12.27M
TII Titan Mining Corporation $2.62
291.894K
$791.66K
TIL Instil Bio, Inc. Common Stock $7.36
4.162K
$30.75K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $17.59
416.196K
$7.27M
TIPT Tiptree Inc. Common Stock $17.79
215.224K
$3.83M
TJGC TJGC Group Limited Ordinary Shares $4.01
4.389M
$18.02M
TJX TJX Companies, Inc. (The) $151.40
7.874M
$1.19B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.42
2.233M
$12.09M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.92
5.645K
$10.62K
TKNO Alpha Teknova, Inc. Common Stock $7.22
488.275K
$3.56M
TKO TKO Group Holdings, Inc. $195.14
1.208M
$237.56M
TLF Tandy Leather Factory, Inc. Common Stock $2.60
71.064K
$185.51K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.70
858
$4.89K
TLK PT Telekomunikasi Indonesia $14.83
474.319K
$7.03M
TLN Talen Energy Corporation Common Stock $359.03
572.916K
$205.32M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.23
5.001K
$51.16K
TLPH Talphera, Inc. Common Stock $1.20
344.652K
$419.49K
TLRY Tilray Brands, Inc. Common Stock $4.50
3.24M
$14.78M
TLS Telos Corporation Common Stock $4.38
457.022K
$2.03M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.13
1.916M
$2.14M
TLSI TriSalus Life Sciences, Inc. Common Stock $5.27
105.86K
$558.14K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.73
56.215K
$659.96K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $189.18
247.593K
$46.93M
TMC TMC the metals company Inc. Common Stock $3.77
10.455M
$39.60M
TMCI Treace Medical Concepts, Inc. Common Stock $4.54
198.959K
$915.00K
TMCR The Metals Royalty Company Inc. Common Stock $6.57
135.346K
$972.21K
TMDX TransMedics Group, Inc. Common Stock $88.35
527.622K
$46.50M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.83
10.736M
$95.40M
TMO Thermo Fisher Scientific, Inc. $585.51
1.331M
$782.42M
TMP Tompkins Financial Corporation $100.28
70.981K
$7.15M
TMS Teamshares Inc. Common Stock $9.22
76.542K
$699.44K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $20.96
17.513K
$367.86K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $22.71
19.475K
$443.47K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $20.23
8.666K
$175.89K
TNDM Tandem Diabetes Care, Inc. $21.97
1.518M
$33.77M
TNGX Tango Therapeutics, Inc. $25.39
2.408M
$61.19M
TNMG TNL Mediagene Ordinary Shares $0.3905
164.868K
$64.14K
TNON Tenon Medical, Inc. Common Stock $4.92
36.058K
$180.87K
TNXP Tonix Pharmaceuticals Holding Corp. $12.50
391.791K
$4.89M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7000
4.319M
$3.05M
TOMZ TOMI Environmental Solutions, Inc. $1.78
30.097K
$54.79K
TONX TON Strategy Company Common Stock $2.82
385.991K
$1.09M
TOON Kartoon Studios, Inc. $0.6100
476.868K
$290.07K
TOP TOP Financial Group Limited Ordinary Shares $11.37
74.545K
$852.70K
TOPP Toppoint Holdings Inc. $0.2282
1.101M
$253.29K
TOPW Top Win International Limited Ordinary Shares $34.63
178.612K
$6.08M
TORO Toro Corp. Common Stock $5.62
16.171K
$91.84K
TOVX Theriva Biologics, Inc. $0.2382
616.289K
$143.53K
TOYO TOYO Co., Ltd Ordinary Shares $6.07
816.014K
$4.88M
TPB Turning Point Brands, Inc. $85.00
173.792K
$14.91M
TPC Tutor Perini Corporation $97.22
469.282K
$45.54M
TPCS Techprecision Corporation $6.25
141.565K
$864.77K
TPG TPG Inc. Class A Common Stock $51.77
3.454M
$181.07M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $22.68
29.228K
$663.03K
TPL Texas Pacific Land Corporation $362.99
300.845K
$108.15M
TPR Tapestry, Inc. Common Stock $128.20
4.431M
$570.30M
TPST Tempest Therapeutics, Inc. Common Stock $1.13
820.878K
$924.50K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.43
283.561K
$1.55M
TR Tootsie Roll Industries, Inc. $40.20
154.542K
$6.26M
TRAD APEX Tech Acquisition Inc. $10.04
200
$2.01K
TRAW Traws Pharma, Inc. Common Stock $0.5310
104.484K
$56.55K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $43.60
499.393K
$21.91M
TRDA Entrada Therapeutics, Inc. Common Stock $7.32
213.148K
$1.57M
TRGP Targa Resources Corp. $285.64
1.237M
$341.85M
TRI Thomson Reuters Corporation $99.06
1.203M
$120.39M
TRIN Trinity Capital Inc. Common Stock $18.00
1.065M
$19.12M
TRLV Trulieve Cannabis Corp. $9.45
777.716K
$7.44M
TRMB Trimble Inc. Common Stock $55.51
3.03M
$170.84M
TRMD TORM plc Class A Common Stock $30.61
411.201K
$12.53M
TRN Trinity Industries, Inc. $30.16
760.83K
$22.75M
TRNO Terreno Realty Corporation $68.18
765.093K
$51.99M
TRNR Interactive Strength Inc. Common Stock $3.40
27.366K
$96.34K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.51
478.78K
$719.46K
TROO TROOPS, Inc. Ordinary Shares $2.00
228.976K
$454.95K
TROW T Rowe Price Group Inc $110.56
1.892M
$209.19M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.80
2.254M
$13.10M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.46
399
$573.00
TRT Trio-Tech International $11.75
277.208K
$3.28M
TRTX TPG RE Finance Trust, Inc. Common Stock $7.94
676.535K
$5.37M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.67
68.45M
$109.66M
TRV The Travelers Companies, Inc. $365.26
1.529M
$562.14M
TRVG trivago N.V. American Depositary Shares $5.01
134.878K
$682.55K
TRVI Trevi Therapeutics, Inc. Common Stock $18.48
1.01M
$18.60M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $50.55
230.226K
$11.79M
TSBK Timberland Bancorp Inc $45.87
21.86K
$1.01M
TSEM Tower Semiconductor Ltd $264.22
1.273M
$343.86M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.29
3.3M
$20.27M
TSLA Tesla, Inc. Common Stock $339.65
28.747M
$9.78B
TSLX Sixth Street Specialty Lending, Inc. $18.44
730.703K
$13.58M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $430.31
9.269M
$4.00B
TSQ TOWNSQUARE MEDIA, INC. $5.78
81.526K
$471.71K
TSSI TSS, Inc. Common Stock $9.58
1.649M
$15.59M
TTAN ServiceTitan, Inc. Class A Common Stock $88.80
763.203K
$68.02M
TTEC TTEC Holdings, Inc. Common Stock $1.50
657.731K
$986.57K
TTI TETRA Technologies, Inc. $8.42
2.168M
$18.34M
TTRX Turn Therapeutics Inc. Common Stock $9.91
35.842K
$352.63K
TTWO Take-Two Interactive Software Inc $242.60
1.84M
$448.19M
TULP Bloomia Holdings, Inc. Common Stock $3.46
418
$1.45K
TURB Turbo Energy, S.A. American Depositary Shares $1.32
53.762K
$69.24K
TUSK Mammoth Energy Services, Inc. Common Stock $3.30
210.596K
$701.76K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.77
377.473K
$671.19K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.53
579
$6.10K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.37
112K
$1.16M
TVGN Tevogen Bio Holdings Inc. Common Stock $6.58
5.813K
$38.35K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.86
226.129K
$421.01K
TVTX Travere Therapeutics, Inc. Common Stock $63.53
1.726M
$109.27M
TW Tradeweb Markets Inc. Class A Common Stock $105.17
992.726K
$104.90M
TWAV TaoWeave, Inc. Common Stock $1.27
76.065K
$98.05K
TWFG TWFG, Inc. Common Stock $26.08
147.329K
$3.85M
TWG Top Wealth Group Holding Limited Ordinary Shares $1.13
35.595K
$40.76K
TWI Titan International, Inc.(Delaware) $6.66
751.093K
$5.07M
TWIN Twin Disc, Incorporated $25.16
101.878K
$2.54M
TWLV Twelve Seas Investment Company II Class A Common Stock $10.05
150K
$1.51M
TWO Two Harbors Investment Corp. $12.01
1.16M
$13.95M
TWST Twist Bioscience Corporation Common Stock $123.92
1.103M
$135.02M
TX Ternium S.A. American Depositary Shares $54.35
429.421K
$23.26M
TXG 10x Genomics, Inc. Class A Common Stock $58.50
2.484M
$143.31M
TXN Texas Instruments Incorporated $282.91
6.447M
$1.82B
TXRH Texas Roadhouse, Inc. $204.40
775.961K
$159.02M
TY TRI-Continental Corporation $36.00
16.285K
$587.17K
TYGO Tigo Energy, Inc. Common Stock $1.17
661.09K
$780.83K
TYL Tyler Technologies, Inc. $320.48
688.621K
$222.57M
TYRA Tyra Biosciences, Inc. Common Stock $26.22
638.673K
$16.55M
TZOO Travelzoo Common Stock $6.92
77.693K
$545.83K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.18
2.45M
$12.63M
UAC United Acquisition Corp. I $9.96
5.507K
$54.85K
UAL United Airlines Holdings, Inc. Common Stock $122.75
2.766M
$341.54M
UAMY United States Antimony Corporation $5.58
4.918M
$27.32M
UAVS AgEagle Aerial Systems, Inc. $0.9194
5.271M
$5.22M
UBCP United Bancorp Inc/OH $15.28
2.3K
$36.08K
UBER Uber Technologies, Inc. $75.21
19.205M
$1.45B
UBSI United Bankshares Inc $48.98
820.495K
$40.27M
UCAR U Power Limited Ordinary Shares $0.6200
78.161K
$50.42K
UCB United Community Banks, Inc. $36.63
1.337M
$49.00M
UCL uCloudlink Group Inc. American Depositary Shares $0.6305
91.224M
$91.17M
UCTT Ultra Clean Holdings, Inc. $88.25
1.364M
$118.65M
UEIC Universal Electronics Inc $5.12
180.297K
$948.09K
UFCS United Fire Group Inc. $53.40
125.413K
$6.73M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5900
199.806K
$118.30K
UFPI UFP Industries, Inc. Common Stock $88.29
284.941K
$25.20M
UGP Ultrapar Participacoes S.A. $6.48
6.153M
$39.67M
UHAL U-Haul Holding Company $73.76
108.987K
$8.06M
UHS Universal Health Services, Inc. Class B $170.53
683.832K
$116.57M
UHT Universal Health Realty Income Trust $41.06
92.203K
$3.75M
UI Ubiquiti Inc. Common Stock $583.67
189.23K
$110.80M
UK Ucommune International Ltd Ordinary Shares $2.26
29.892K
$68.58K
ULBI Ultralife Corporation $7.41
34.23K
$253.19K
ULCC Frontier Group Holdings, Inc. Common Stock $6.35
2.694M
$17.32M
ULH Universal Logistics Holdings, Inc. Common Stock $19.55
39.238K
$763.25K
ULTA Ulta Beauty, Inc. Common Stock $494.11
599.136K
$298.73M
UMAC Unusual Machines, Inc. $29.62
8.778M
$274.79M
UMC United Microelectronic Corp. $19.40
9.275M
$180.55M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.49
601.596K
$3.31M
UNFI United Natural Foods Inc $48.11
445.952K
$21.42M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $395.01
5.753M
$2.28B
UNIT Uniti Group Inc. Common Stock $9.85
3.266M
$32.39M
UONE Urban One, Inc. Class A Common Stock $5.04
2.841K
$14.30K
UONEK Urban One, Inc. Class D Common Stock $5.03
4.141K
$20.82K
UP Wheels Up Experience Inc. $4.91
60.033K
$296.64K
UPB Upstream Bio, Inc. Common Stock $7.14
903.344K
$6.41M
UPBD Upbound Group, Inc. Common Stock $19.50
998.234K
$19.45M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $5.75
23.2K
$132.73K
UPLD Upland Software, Inc. $4.72
57.589K
$298.95K
UPS United Parcel Service, Inc. Class B $102.17
5.081M
$522.31M
UPST Upstart Holdings, Inc. Common stock $29.60
4.337M
$128.46M
UPWK Upwork Inc. Common Stock $8.19
3.519M
$28.94M
UPXI Upexi, Inc. Common Stock $0.8180
1.417M
$1.11M
URGN UroGen Pharma Ltd. Ordinary Shares $49.40
1.416M
$69.43M
$1,164.82
433.786K
$504.76M
UROY Uranium Royalty Corp. Common Stock $4.15
2.068M
$8.57M
USAC USA COMPRESSION PARTNERS LP $26.91
751.827K
$20.09M
USAR USA Rare Earth, Inc. Class A Common Stock $19.20
12.82M
$246.87M
USAS Americas Gold and Silver Corporation $5.25
4.722M
$24.76M
USAU U.S. Gold Corp. Common Stock $14.70
141.745K
$2.11M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.50
149.258K
$3.36M
USDE StablecoinX Inc. Class A Common Stock $2.96
612.999K
$1.90M
USEA United Maritime Corporation Common Stock $2.65
149.958K
$410.92K
USFD US Foods Holding Corp. $108.61
2.079M
$226.03M
USGO U.S. GoldMining Inc. Common stock $8.95
74.437K
$661.33K
USIO Usio, Inc. Common Stock $2.42
783.544K
$1.96M
USLM United States Lime & Minerals $117.64
65.978K
$7.76M
USNA USANA Health Sciences Inc $12.87
253.089K
$3.27M
USPH US Physical Therapy Inc $78.48
230.565K
$18.31M
UTHR United Therapeutics Corp $508.48
526.288K
$266.38M
UTI Universal Technical Institute, Inc. $26.15
1.843M
$47.33M
UTMD Utah Medical Products Inc $70.21
17.912K
$1.27M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.42
684
$1.66K
UUU Universal Security Instruments, Inc. $4.00
58.459K
$231.94K
UVE UNIVERSAL INSURANCE HLDG, INC. $42.69
193.531K
$8.29M
UVSP Univest Financial Corporation Common Stock $43.06
141.204K
$6.08M
UWMC UWM Holdings Corporation $1.48
16.131M
$24.30M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.84
100
$1.08K
UZX Linkage Global Inc Class A Ordinary Shares $0.1161
837.612K
$98.26K
VABK Virginia National Bankshares Corporation Common Stock $46.19
3.529K
$163.84K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $119.47
298.536K
$35.80M
VACI Viking Acquisition Corp. I $10.22
1.246M
$12.74M
VALN Valneva SE American Depositary Shares $6.96
195.38K
$1.39M
VANI Vivani Medical, Inc. Common Stock (DE) $1.37
128.485K
$175.75K
VBIO Valion Bio, Inc. Common Stock $0.1880
30.62M
$5.83M
VBNK VersaBank Common Shares $19.99
71.395K
$1.44M
VCIG VCI Global Limited Ordinary Share $0.2542
1.791M
$463.50K
VCRE Vicore Pharma Holding AB American Depositary Shares $12.23
14.992K
$184.10K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $118.81
625.878K
$74.27M
VCX Fundrise Innovation Fund, LLC $44.25
2.425M
$90.93M
VECO Veeco Instruments Inc $54.40
775.225K
$41.90M
VEEA Veea Inc. Common Stock $0.1409
352.226K
$47.21K
VEEE Twin Vee PowerCats Co. Common Stock $10.68
53.172K
$582.29K
VEL Velocity Financial, Inc. $17.90
113.294K
$2.04M
VELO Velo3D, Inc. Common stock $15.60
1.42M
$22.34M
VENU Venu Holding Corporation $1.87
613.15K
$1.14M
VERA Vera Therapeutics, Inc. Class A Common Stock $31.76
2.737M
$86.85M
VERI Veritone, Inc. Common Stock $1.08
3.23M
$3.52M
VERX Vertex, Inc. Class A Common Stock $12.47
1.324M
$16.53M
VFF Village Farms International, Inc. Common Shares $2.62
1.186M
$3.09M
VFS VinFast Auto Ltd. Ordinary Shares $3.17
193.745K
$609.62K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.37
38.893K
$53.50K
VHC VirnetX Holding Corporation $13.54
8.39K
$117.66K
VHUB VenHub Global, Inc. Common Stock $0.7200
62.02K
$41.75K
VIA Via Renewables, Inc. Class A Common Stock $25.42
635.638K
$16.36M
VIAV Viavi Solutions Inc. Common Stock $46.63
6.503M
$298.68M
VICI VICI Properties Inc. Common Stock $25.95
13.663M
$357.57M
VII Viking Acquisition Corp. II $9.83
15.408K
$151.46K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.33
62.155K
$582.53K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7000
52.977K
$37.29K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.94
223.512K
$412.64K
VIPS Vipshop Holdings Limited $14.04
1.925M
$27.03M
VIR Vir Biotechnology, Inc. Common Stock $9.58
1.505M
$14.11M
VIRC Virco Mfg. Corporation $5.95
5.256K
$31.53K
VIRT Virtu Financial, Inc. Class A $59.50
1.525M
$91.74M
VISN Vistance Networks, Inc. Common Stock $11.75
7.67M
$89.14M
VIST Vista Energy S.A.B. de C.V. $72.72
1.636M
$117.39M
VITL Vital Farms, Inc. Common Stock $11.16
1.394M
$15.42M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.43
1.584M
$18.14M
VIVK Vivakor, Inc. Common Stock $1.19
1.485M
$1.84M
VIVO VivoPower PLC Ordinary Shares $4.97
1.224M
$6.08M
VIVS VivoSim Labs, Inc. Common Stock $0.3144
1.184M
$379.32K
VKTX Viking Therapeutics, Inc $33.80
1.666M
$55.68M
VLGEA Village Super Market $42.80
95.172K
$4.10M
VLN Valens Semiconductor Ltd. $1.90
1.095M
$2.13M
VLO Valero Energy Corporation $348.77
2.45M
$849.70M
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.71
102
$1.09K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.60
262.561K
$2.02M
VLY Valley National Bancorp $14.95
5.86M
$87.71M
VMAR Vision Marine Technologies Inc. Common Shares $0.7051
685.61K
$472.46K
VMC Vulcan Materials Company(Holding Company) $278.15
882.818K
$246.84M
VMD Viemed Healthcare, Inc. Common Shares $9.05
369.223K
$3.35M
VMET Versamet Royalties Corporation Common Stock $10.21
257.893K
$2.66M
VMI Valmont Industries, Inc. $506.79
241.006K
$121.46M
VNDA Vanda Pharmaceuticals Inc. $5.26
908.407K
$4.77M
VNET VNET Group, Inc. American Depositary Shares $7.94
7.275M
$56.84M
VNOM Viper Energy, Inc. Class A Common Stock $43.24
1.427M
$61.00M
VNRX VolitionRX Limited Common Stock $0.5184
464.3K
$243.97K
VOGX Vogenx Inc Common Stock $17.80
32.02K
$502.23K
VOR Vor Biopharma Inc. Common Stock $23.01
822.825K
$18.88M
VOXR Vox Royalty Corp. Common Stock $5.23
785.246K
$4.15M
VOYG Voyager Technologies, Inc. $43.98
1.737M
$75.44M
VPG Vishay Precision Group, Inc. $76.15
1.003M
$75.52M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.81
26.429K
$74.39K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.89
178.218K
$890.03K
VRDN Viridian Therapeutics, Inc. Common Stock $23.10
2.074M
$47.60M
VREX Varex Imaging Corporation Common Stock $18.47
1.212M
$22.42M
VRM Vroom, Inc. Common Stock $9.66
9.322K
$97.18K
VRME VerifyMe, Inc. Common Stock $0.6683
94.18K
$63.90K
VRNS Varonis Systems, Inc. $43.17
1.128M
$49.23M
VRRM Verra Mobility Corporation Class A Common Stock $4.62
3.558M
$16.61M
VRSK Verisk Analytics, Inc. Common Stock $175.62
1.129M
$199.75M
VRT Vertiv Holdings Co Class A Common Stock $292.94
4.022M
$1.19B
VRTS Virtus Investment Partners, Inc. $168.14
83.457K
$14.06M
VRTX Vertex Pharmaceuticals Inc $524.81
1.66M
$849.19M
VRXA Veraxa Biotech AG Ordinary Shares $1.86
48.184K
$88.65K
VS Versus Systems Inc. Common Stock $1.31
8.597K
$11.61K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.48
24.41K
$79.95K
VSH Vishay Intertechnology, Inc. $35.56
3.776M
$134.68M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.42
230.253K
$310.72K
VSNT Versant Media Group, Inc. Class A Common Stock $39.93
1.616M
$63.35M
VSXY Victorias Secret & Co. $84.22
2.107M
$180.10M
VTAK Catheter Precision, Inc. $0.2300
3.659M
$870.36K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2570
1.056M
$276.21K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.77
244.53K
$426.50K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.80
40.118K
$1.35M
VTRS Viatris Inc. Common Stock $16.27
10.199M
$165.37M
VTSI VirTra, Inc. Common Stock $3.11
81.123K
$255.54K
VTVT vTv Therapeutics Inc. Class A Common Stock $31.31
32.704K
$998.97K
VVOS Vivos Therapeutics, Inc. Common Stock $0.3006
956.91K
$297.37K
VWAV VisionWave Holdings, Inc. Common Stock $1.40
6.164M
$10.64M
VYGR Voyager Therapeutics, Inc. Common Stock $3.25
254.846K
$824.30K
WABC Westamerica Bancorporation $59.50
118.181K
$7.05M
WAFD WaFd, Inc. Common Stock $37.76
414.979K
$15.72M
WAFDP WaFd, Inc. Depositary Shares $16.46
9.746K
$160.93K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.38
136.055K
$190.44K
WAL Western Alliance Bancorporation $81.72
761.34K
$62.35M
WALD Waldencast plc Class A Ordinary Share $1.36
154.902K
$209.60K
WASH Washington Trust Bancorp Inc $40.22
121.422K
$4.88M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.97
4.168K
$28.98K
WAY Waystar Holding Corp. Common Stock $24.92
1.612M
$39.79M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.85
16.441M
$458.67M
WBI WaterBridge Infrastructure LLC $31.19
663.492K
$21.00M
WBS Webster Financial Corporation Waterbury $78.69
9.27M
$729.93M
WBTN WEBTOON Entertainment Inc. Common Stock $8.23
401.305K
$3.33M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8020
20.485K
$16.66K
WCC Wesco International Inc. $372.96
467.298K
$172.84M
WCN Waste Connections, Inc. $165.01
734.495K
$121.45M
WCT Wellchange Holdings Company Limited Ordinary shares $0.9065
237.437K
$215.45K
WDAY Workday, Inc. Class A Common Stock $191.04
5.509M
$1.06B
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.01
326.928K
$327.27K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.61
460.132K
$10.82M
WEAV Weave Communications, Inc. $5.59
1.582M
$8.69M
WEC WEC Energy Group, Inc. $110.30
2.876M
$317.51M
WENC West Enclave Merger Corp. $10.00
100
$1.00K
WENN Wen Acquisition Corp Class A Ordinary Shares $10.38
232.773K
$2.41M
WERN Werner Enterprises Inc $39.11
983.835K
$38.45M
WES Western Midstream Partners, LP $48.64
1.493M
$72.90M
WEST Westrock Coffee Company Common Stock $8.30
271.355K
$2.25M
WETH Wetouch Technology Inc. Common Stock $1.34
74.26K
$94.33K
WETO Webus International Limited Ordinary Shares $35.04
39.615M
$768.52M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $71.48
51.401K
$3.68M
WFCF Where Food Comes From, Inc. Common Stock $12.34
338
$4.17K
WFF WF Holding Limited Ordinary Shares $2.18
85.976M
$397.11M
WFG West Fraser Timber Co. Ltd $68.41
199.508K
$13.74M
WFRD Weatherford International plc Ordinary Shares $93.08
867.895K
$81.03M
WGO Winnebago Industries, Inc. $31.58
556.908K
$17.54M
WGS GeneDx Holdings Corp. Class A Common Stock $77.39
437K
$34.15M
WH Wyndham Hotels & Resorts, Inc. Common Stock $72.94
1.3M
$95.01M
WHF WhiteHorse Finance, Inc. $7.08
25.8K
$182.08K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.34
5.363K
$135.93K
WHG WESTWOOD HOLDINGS GROUP, INC. $19.41
18.244K
$354.37K
WHK WhiteHawk Minerals Corp. $26.13
131.544K
$3.47M
WHLR Wheeler Real Estate Investment Trust, Inc $0.3606
10.45M
$4.38M
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.68
362.585K
$1.67M
WILC G Willi-Food International Ltd $28.80
8.318K
$240.63K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.35
96.142K
$128.05K
WKC World Kinect Corporation $35.62
1.058M
$37.91M
WKEY WISeKey International Holding AG American Depositary Shares $6.76
60.372K
$414.02K
WKSP Worksport, Ltd. Common Stock $0.6650
156.873K
$104.08K
WLDS Wearable Devices Ltd. Ordinary Share $2.80
177.243K
$489.28K
WLFC Willis Lease Finance Corp $58.50
423.156K
$24.50M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.66
25.994K
$562.09K
WLTH Wealthfront Corporation Common Stock $9.16
1.36M
$12.46M
WLY John Wiley & Sons, Inc. Class A $50.80
376.039K
$19.15M
WMB Williams Companies Inc. $73.66
8.185M
$607.75M
WMG Warner Music Group Corp. Class A Common Stock $26.52
3.336M
$87.08M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $147.98
902.775K
$133.86M
WNEB Western New England Bancorp, Inc. $13.93
74.119K
$1.03M
WNW Meiwu Technology Company Limited Ordinary Shares $2.55
32.91K
$86.76K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.30
3.946M
$10.43M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.71
1.516M
$4.15M
WOR Worthington Enterprises, Inc. $57.71
250.584K
$14.45M
WPC W.P. Carey Inc. (REIT) $71.52
1.149M
$82.10M
WPM Wheaton Precious Metals Corp. Common Stock $136.81
1.763M
$240.90M
WPRT Westport Fuel Systems Inc Common Shares $1.69
205.237K
$358.01K
WRAP Wrap Technologies, Inc. Common Stock $1.70
1.551M
$2.56M
WRB W.R. Berkley Corporation $69.75
1.527M
$106.98M
WRD WeRide Inc. American Depositary Shares $6.04
1.989M
$11.99M
WRLD World Acceptance Corp $190.00
49.164K
$9.42M
WRN Western Copper and Gold Corporation $2.41
1.359M
$3.34M
WS Worthington Steel, Inc. $37.87
202.975K
$7.69M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.73
144.429K
$3.71M
WSBF Waterstone Financial, Inc. $21.10
54.745K
$1.16M
WSBK Winchester Bancorp, Inc. Common Stock $12.98
6.476K
$84.16K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $23.58
2.327M
$54.78M
WSE Wise Group plc Class A Ordinary Shares $12.61
673.427K
$8.77M
WSHP WeShop Holdings Limited Class A Ordinary Shares $4.80
55.003K
$264.15K
WST West Pharmaceutical Services, Inc. $346.61
360.858K
$125.68M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.15
100
$1.02K
WTF Waton Financial Limited Ordinary Shares $3.01
41.456K
$124.76K
WTFC Wintrust Financial Corp $160.96
475.617K
$76.83M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.49
100
$1.05K
WTM White Mountains Insurance Group Ltd. $2,113.40
15.317K
$32.56M
WTRG Essential Utilities, Inc. $39.80
2.027M
$80.83M
WTS Watts Water Technologies, Inc. Class A $385.18
146.17K
$56.33M
WTTR Select Water Solutions, Inc. $21.61
1.175M
$24.81M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $326.06
669.378K
$219.71M
WU The Western Union Company $7.19
9.768M
$70.36M
WULF TeraWulf Inc. Common Stock $17.86
27.285M
$479.17M
WVE Wave Life Sciences Ltd. Ordinary Shares $5.15
3.609M
$18.78M
WVVI Willamette Valley Vineyards $2.26
10.021K
$22.46K
WW WW International, Inc. Common Stock $13.85
181.865K
$2.45M
WWR Westwater Resources, Inc. $0.5900
1.923M
$1.12M
WWW Wolverine World Wide, Inc. $19.81
1.434M
$28.71M
WXM WF International Limited Ordinary Shares $4.70
145.593K
$702.30K
WYFI WhiteFiber, Inc. Ordinary Shares $30.17
1.823M
$56.16M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $5.30
320.369K
$1.69M
XAIR Beyond Air, Inc. Common Stock $5.77
20.038K
$118.44K
XBIO Xenetic Biosciences, Inc. $3.26
12.123K
$39.21K
XBP XBP Europe Holdings, Inc. Common Stock $2.60
52.397K
$138.39K
XCH XCHG Limited American Depositary Share $0.2320
5.904M
$1.74M
XCUR Exicure, Inc. Common Stock $1.31
53.288K
$70.23K
XE X-Energy, Inc. Class A Common Stock $20.43
6.743M
$139.87M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $22.93
44.653K
$1.02M
XENE Xenon Pharmaceuticals Inc $62.36
774.375K
$48.22M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.52
1.509M
$12.82M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.30
1.13M
$4.82M
XGN Exagen Inc. Common Stock $6.70
733.293K
$4.89M
XHG XChange TEC.INC American Depositary Shares $4.07
686.254K
$2.70M
XHLD TEN Holdings, Inc. Common Stock $7.22
1.6M
$11.03M
XHR Xenia Hotels & Resorts, Inc. $19.07
593.26K
$11.31M
XIFR XPLR Infrastructure, LP $11.61
500.735K
$5.83M
XLO Xilio Therapeutics, Inc. Common Stock $9.49
44.055K
$420.32K
XMAX XMAX, Inc. Common Stock $8.95
578.553K
$5.26M
XMTR Xometry, Inc. Class A Common Stock $89.73
663.568K
$60.42M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $11.20
852.358K
$9.68M
XOM Exxon Mobil Corporation $161.54
14.197M
$2.29B
XOS Xos, Inc. Common Stock $3.93
27.725M
$103.81M
XP XP Inc. Class A Common Stock $15.54
6.428M
$100.62M
XPEL XPEL, Inc. Common Stock $50.00
155.889K
$7.79M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $12.20
9.284M
$112.23M
XPL Solitario Resources Corp. $0.8022
210.708K
$169.16K
XPOF Xponential Fitness, Inc. $4.98
500.221K
$2.50M
XPON Expion360 Inc. Common Stock $4.33
13.598M
$62.26M
XPRO Expro Group Holdings N.V. $18.57
907.782K
$16.87M
XRN Chiron Real Estate Inc. $36.37
73.527K
$2.68M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.49
26.27K
$275.93K
XRTX XORTX Therapeutics Inc. Common Stock $2.06
6.864K
$14.56K
XRX Xerox Holdings Corporation Common Stock $2.96
3.344M
$9.93M
XTIA XTI Aerospace, Inc. Common Stock $1.43
586.383K
$885.15K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.31
5.478K
$14.18K
XTNT Xtant Medical Holdings, Inc. $0.3300
2.139M
$770.50K
XWEL XWELL, Inc. Common Stock $0.9300
22.066K
$21.19K
XXI Twenty One Capital, Inc. $4.99
1.152M
$5.66M
XXII 22nd Century Group Inc. $4.12
7.998K
$33.37K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.30
28.087K
$148.93K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.97
83.623K
$248.17K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.43
785.129K
$4.21M
YARW Yarrow Bioscience, Inc. Common Stock $41.40
13.317K
$558.06K
YB Yuanbao Inc. American Depositary Shares $14.38
107.155K
$1.53M
YCBD cbdMD, Inc. Common Stock $0.4733
97.706K
$47.54K
YCY AA Mission Acquisition Corp. II $10.25
1.999K
$20.49K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.87
15.5K
$28.29K
YDES YD Bio Limited Ordinary Shares $3.87
60.426K
$191.73K
YDKG Yueda Digital Holding Class A Ordinary Share $1.08
8.415K
$8.99K
YETI YETI Holdings, Inc. Common Stock $43.55
2.634M
$114.51M
YHC LQR House Inc. Common Stock $1.65
39.389K
$66.04K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.33
1.485K
$4.75K
YI 111, Inc. American Depositary Shares $3.61
1.696K
$6.15K
YIBO Planet Image International Limited Class A Ordinary Shares $1.30
49.367K
$62.11K
YICC Yorkville International Capital Corp. Class A Ordinary Shares $9.92
100
$992.00
YJ Yunji Inc. American Depository Shares $1.89
171.553K
$317.78K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.93
19.97K
$40.11K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.85
5.41M
$47.75M
YMT Yimutian Inc. American Depositary Shares $0.2108
804.326K
$173.70K
YOUL Youlife Group Inc. American Depositary Shares $0.4775
119.22K
$61.70K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.24
1.08K
$2.43K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.19
105.318K
$341.87K
YSS York Space Systems Inc. $10.64
4.546M
$50.11M
YSWY Yesway, Inc. Class A Common Stock $25.03
455.217K
$11.53M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9899
16.729K
$16.24K
YTRA Yatra Online, Inc. Ordinary Shares $0.9350
44.516K
$41.35K
YUMC Yum China Holdings, Inc. Common Stock $47.14
1.399M
$66.07M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $3.48
209.333K
$754.39K
YYAI Connexa Sports Technologies Inc. Common Stock $1.24
10.484M
$11.05M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.41
690.709K
$979.66K
Z Zillow Group, Inc. Class C Capital Stock $33.79
4.914M
$166.30M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.2152
5.893M
$1.34M
ZBH Zimmer Biomet Holdings, Inc. $98.20
2.218M
$219.52M
ZBIO Zenas BioPharma, Inc. Common Stock $30.50
503.611K
$15.27M
ZBRA Zebra Technologies Corporation $371.26
856.24K
$319.14M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.01
2.971M
$2.88M
ZD Ziff Davis, Inc. Common Stock $54.31
756.081K
$41.29M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.65
13.605K
$22.27K
ZENA ZenaTech, Inc. Common Stock $2.01
5.503M
$11.26M
ZEO Zeo Energy Corporation Class A Common Stock $0.6004
119.93K
$71.72K
ZEPP Zepp Health Corporation $5.82
95.022K
$548.56K
ZETA Zeta Global Holdings Corp. $28.66
7.338M
$211.23M
ZG ZILLOW GROUP INC CLASS A $34.32
1.487M
$51.13M
ZGN Ermenegildo Zegna N.V. $13.24
955.366K
$12.86M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.19
184.554K
$586.66K
ZIM ZIM Integrated Shipping Services Ltd. $28.81
3.581M
$103.54M
ZION Zions Bancorporation N.A. $71.58
1.321M
$94.91M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.92
36.672K
$72.99K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $3.46
111.766K
$381.68K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.88
99.768K
$289.08K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.02
6.205K
$6.57K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $10.01
6.2K
$62.06K
ZLAB Zai Lab Limited American Depositary Shares $25.64
1.513M
$38.82M
ZM Zoom Video Communications, Inc. Class A Common Stock $105.49
2.725M
$287.81M
ZNB Zeta Network Group Class A Ordinary Shares $2.11
121.903K
$256.24K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.67
1.925M
$7.07M
ZONE CleanCore Solutions Inc. $0.1599
6.896M
$1.08M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.35
1.242K
$6.70K
ZS Zscaler, Inc. Common Stock $184.40
2.832M
$524.78M
ZSQR Z Squared Inc. Common Stock $3.95
281.171K
$1.11M
ZSTK ZeroStack Corp. Common Stock $1.95
29.374K
$59.07K
ZTEK Zentek Ltd. Common Stock $0.5950
104.897K
$67.25K
ZTG Zenta Group Company Limited Class A Ordinary Shares $3.00
2.062M
$6.58M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $22.90
2.066M
$47.27M
ZURA Zura Bio Limited Class A Ordinary Shares $5.72
646.115K
$3.64M
ZVRA Zevra Therapeutics, Inc. Common Stock $11.53
838.928K
$9.61M
ZWS Zurn Elkay Water Solutions Corporation $50.31
759.651K
$38.39M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.52
117.47K
$181.01K