All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$133.05
-2.43
-1.79%
1.181M
$159.02M
AAAlcoa Corporation
$73.65
+1.75
+2.43%
2.592M
$190.44M
AACBArtius II Acquisition Inc. Class A Ordinary Shares
$10.46
+0.00
+0.00%
100
$1.05K
AACGATA Creativity Global American Depositary Shares
$1.08
+0.02
+1.89%
339
$363.00
AACIArmada Acquisition Corp. I Common Stock
$9.95
+0.00
+0.00%
256
$2.55K
AACOAbony Acquisition Corp. I Class A Ordinary Share
$9.93
+0.00
+0.00%
100
$993.00
AACPApogee Acquisition Corp Class A Ordinary Shares
$9.96
+0.03
+0.30%
250.4K
$2.49M
AADXApplied Aerospace & Defense, Inc.
$19.40
+1.86
+10.59%
2.366M
$44.32M
AALAmerican Airlines Group Inc.
$13.76
+0.26
+1.89%
90.447M
$1.24B
AAMEAtlantic American Corp
$1.61
-0.04
-2.42%
44.384K
$75.46K
AAMIAcadian Asset Management Inc.
$77.00
+3.01
+4.07%
321.673K
$24.53M
AAOIApplied Optoelectronics, Inc.
$196.93
+19.93
+11.26%
14.388M
$2.76B
AAONAaon Inc
$133.85
+1.23
+0.93%
453.853K
$60.99M
AAPADVANCE AUTO PARTS INC
$59.28
+2.49
+4.38%
1.781M
$104.21M
AAPGAscentage Pharma Group International American Depository Shares
$16.96
+0.01
+0.06%
1.1K
$18.76K
AAPLApple Inc.
$303.96
-3.56
-1.16%
68.365M
$21.17B
AARDAardvark Therapeutics, Inc. Common Stock
$3.65
-0.03
-0.82%
80.552K
$295.71K
AATAMERICAN ASSETS TRUST, INC.
$24.16
+0.50
+2.11%
335.158K
$8.00M
AAUCAllied Gold Corporation
$25.67
+0.17
+0.67%
100.908K
$2.60M
ABAllianceBernstein Holding, L.P.
$36.79
-0.48
-1.29%
229.439K
$8.46M
ABATAmerican Battery Technology Company Common Stock
$4.00
+0.89
+28.65%
63.928M
$255.55M
ABBVABBVIE INC.
$222.74
-4.50
-1.98%
4.008M
$901.48M
ABCBAmeris Bancorp
$85.80
+0.34
+0.40%
220.891K
$18.95M
ABCLAbCellera Biologics Inc. Common Shares
$5.46
-0.16
-2.85%
4.574M
$25.39M
ABEOAbeona Therapeutics Inc. Common Stock
$5.40
-0.07
-1.19%
454.505K
$2.48M
ABEVAMBEV S.A.
$3.09
-0.04
-1.12%
19.386M
$59.72M
ABGAsbury Automotive Group, Inc.
$194.66
+3.68
+1.93%
125.38K
$24.29M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.05
-0.02
-1.87%
139.309K
$141.99K
ABMABM Industries, Inc.
$42.68
+0.14
+0.32%
894.719K
$38.32M
ABNBAirbnb, Inc. Class A Common Stock
$135.03
+1.49
+1.12%
2.818M
$378.76M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.16
+0.01
+0.23%
171.695K
$376.05K
ABRArbor Realty Trust, Inc.
$5.28
+0.03
+0.57%
2.422M
$12.79M
ABSIAbsci Corporation Common Stock
$6.65
+0.28
+4.32%
2.392M
$15.62M
ABTAbbott Laboratories
$90.64
-0.43
-0.47%
8.923M
$810.30M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.9283
+0.0652
+7.55%
10.455M
$9.60M
ABTSAbits Group Inc Ordinary Shares
$1.25
-0.74
-37.19%
363.87K
$579.90K
ABUSArbutus Biopharma Corporation Common Stock
$4.22
-0.04
-0.82%
641.167K
$2.72M
ABVCABVC BioPharma, Inc. Common Stock
$1.36
+0.03
+2.26%
60.942K
$82.11K
ABVXAbivax SA American Depositary Shares
$101.98
+0.45
+0.44%
1.549M
$156.50M
ACAArcosa, Inc. Common Stock
$124.76
+2.27
+1.85%
211.3K
$26.13M
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$9.93
+0.00
+0.00%
100
$993.00
ACADAcadia Pharmaceuticals Inc.
$21.42
-0.14
-0.65%
640.95K
$13.76M
ACBAurora Cannabis Inc. Common Shares
$3.44
+0.06
+1.78%
397.204K
$1.36M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.62
+0.07
+4.39%
449.972K
$716.50K
ACCOAcco Brands Corporation
$3.94
+0.12
+3.14%
542.41K
$2.11M
ACCSACCESS Newswire Inc.
$6.02
-0.02
-0.25%
12.882K
$77.02K
ACDCProFrac Holding Corp. Class A Common Stock
$7.30
+0.37
+5.27%
845.031K
$6.10M
ACELAccel Entertainment, Inc.
$12.19
+0.13
+1.04%
130.114K
$1.58M
ACETAdicet Bio, Inc. Common Stock
$7.19
-0.08
-1.03%
36.911K
$267.50K
ACFNAcorn Energy, Inc. Common Stock
$15.95
+0.01
+0.06%
5.776K
$91.90K
ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
1.372K
$13.64K
ACGLArch Capital Group Ltd
$90.16
-1.03
-1.13%
1.457M
$132.16M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.27
-0.09
-0.55%
21.75K
$355.07K
ACHAccendra Health, Inc.
$2.57
-0.14
-5.00%
480.07K
$1.27M
ACHCAcadia Healthcare Company, Inc.
$25.27
+0.79
+3.21%
1.669M
$41.25M
ACHRArcher Aviation Inc.
$5.73
+0.18
+3.24%
34.998M
$200.16M
ACHVAchieve Life Sciences, Inc.
$5.34
+0.21
+4.00%
768.389K
$4.11M
ACIAlbertsons Companies, Inc.
$16.19
-0.18
-1.07%
3.015M
$49.01M
ACICAmerican Coastal Insurance Corporation Common Stock
$10.27
-0.02
-0.15%
143.238K
$1.47M
ACIUAC Immune SA
$2.20
-0.06
-2.44%
234.165K
$519.51K
ACIWACI Worldwide, Inc.
$43.24
+0.44
+1.03%
493.791K
$21.24M
ACLSAxcelis Technologies Inc
$155.27
+8.11
+5.51%
421.961K
$65.69M
ACMAecom
$71.18
+0.04
+0.06%
770.355K
$54.59M
ACMRACM Research, Inc. Class A Common Stock
$79.85
+3.68
+4.83%
1.178M
$95.22M
ACNAccenture PLC
$176.15
-2.16
-1.21%
2.839M
$504.57M
ACNBACNB Corp
$55.65
+0.77
+1.40%
21.034K
$1.16M
ACNTAscent Industries Co. Common Stock
$13.63
+0.08
+0.59%
31.69K
$430.35K
ACOGAlpha Cognition Inc. Common Stock
$5.92
+0.10
+1.72%
10.437K
$61.04K
ACONAclarion, Inc. Common Stock
$3.34
-0.23
-6.44%
22.262K
$76.96K
ACRACRES Commercial Realty Corp.
$18.47
-0.12
-0.65%
8.972K
$166.94K
ACREAres Commercial Real Estate Corporation
$4.86
-0.14
-2.71%
322.381K
$1.58M
ACRSAclaris Therapeutics, Inc.
$4.35
-0.02
-0.34%
1.035M
$4.49M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.43
+0.00
+0.26%
164.582K
$237.11K
ACTEnact Holdings, Inc. Common Stock
$41.51
-0.28
-0.67%
134.254K
$5.61M
ACTGAcacia Research Corporation
$4.66
+0.04
+0.76%
132.767K
$619.28K
ACTUActuate Therapeutics, Inc. Common stock
$1.85
-0.03
-1.60%
58.286K
$106.92K
ACUAcme United Corporation
$43.63
-0.10
-0.23%
4.787K
$208.80K
ACVAACV Auctions Inc. Class A Common Stock
$5.68
+0.02
+0.27%
1.51M
$8.51M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.64
-0.04
-2.38%
45.502K
$74.54K
ADArray Digital Infrastructure, Inc.
$51.35
+0.90
+1.77%
282.107K
$14.40M
ADAGAdagene Inc. American Depositary Shares
$3.25
-0.08
-2.26%
33.957K
$113.40K
ADAMAdamas Trust, Inc. Common Stock
$8.95
-0.04
-0.39%
343.785K
$3.10M
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.32
+0.02
+0.08%
2.807K
$71.07K
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.77
+0.17
+0.67%
12.671K
$325.52K
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.43
-0.06
-0.23%
5.311K
$135.16K
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.09
-0.11
-0.45%
19.842K
$478.53K
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.39
-0.01
-0.04%
4.223K
$107.22K
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.46
+0.16
+0.87%
3.571K
$65.79K
ADBEAdobe Inc.
$246.98
-4.46
-1.77%
3.823M
$947.32M
ADCAgree Realty Corporation
$73.12
-0.30
-0.41%
863.798K
$63.35M
ADCTADC Therapeutics SA
$0.9400
-0.0900
-8.74%
11.543M
$10.34M
ADEAAdeia Inc. Common Stock
$31.52
+2.56
+8.82%
2.124M
$65.70M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.7120
-0.0130
-1.79%
56.097K
$40.31K
ADIAnalog Devices, Inc.
$405.92
+4.65
+1.16%
4.503M
$1.83B
ADILAdial Pharmaceuticals, Inc
$2.25
+0.04
+1.81%
8.795K
$19.71K
ADMArcher Daniels Midland Company
$80.92
-0.02
-0.02%
2.394M
$193.93M
ADMAADMA Biologics, Inc.
$8.08
+0.11
+1.32%
2.092M
$16.78M
ADNTAdient plc Ordinary Shares
$22.59
+0.52
+2.36%
589.571K
$13.22M
ADPAutomatic Data Processing
$229.51
-2.46
-1.06%
1.704M
$393.93M
ADPTAdaptive Biotechnologies Corporation Common Stock
$16.79
-0.11
-0.65%
1.533M
$26.10M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$11.24
-0.12
-1.06%
799
$9.03K
ADSKAutodesk Inc
$225.67
-4.30
-1.87%
1.479M
$336.82M
ADTADT Inc.
$6.68
-0.11
-1.62%
8.055M
$54.33M
ADTNADTRAN Holdings, Inc. Common Stock
$16.25
+0.90
+5.86%
2.602M
$42.53M
ADTXAditxt, Inc. Common Stock
$0.0499
-0.0122
-19.65%
31.388M
$1.64M
ADURAduro Clean Technologies Inc. Common Stock
$14.45
+0.43
+3.07%
552.392K
$8.02M
ADUSAddus HomeCare Corp.
$91.00
-1.11
-1.20%
101.339K
$9.29M
ADVAdvantage Solutions Inc. Class A Common Stock
$36.84
-1.91
-4.93%
111.887K
$3.95M
ADVBAdvanced Biomed Inc. Common Stock
$4.03
+0.17
+4.40%
7.89K
$32.44K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$10.00
+0.00
+0.00%
300
$3.00K
AEBIAebi Schmidt Holding AG Common Stock
$11.97
+0.46
+4.00%
114.111K
$1.35M
AECAnfield Energy Inc. Common Shares
$4.11
-0.09
-2.14%
67.337K
$281.80K
AEEAmeren Corporation
$107.38
-1.89
-1.73%
1.65M
$179.28M
AEGAegon Ltd.
$8.25
+0.01
+0.06%
4.597M
$37.92M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.09
+0.07
+6.86%
1.938M
$2.18M
AEHRAehr Test Systems
$94.53
-3.92
-3.98%
1.479M
$145.58M
AEIAlset Inc. Common Stock (TX)
$1.33
-0.03
-2.21%
4.877K
$6.57K
AEISAdvanced Energy Industries Inc
$305.52
+10.71
+3.63%
555.805K
$170.06M
AEMAgnico Eagle Mines Ltd.
$162.50
-1.06
-0.65%
1.937M
$317.56M
AEMDAETHLON MEDICAL INC
$1.98
+0.07
+3.66%
133.905K
$263.43K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.66
+0.09
+1.62%
10.858K
$62.72K
AEOAmerican Eagle Outfitters
$17.13
+0.69
+4.17%
3.616M
$61.42M
AEONAEON Biopharma, Inc.
$0.7368
+0.0147
+2.04%
5.336K
$3.92K
AEPAmerican Electric Power Company, Inc.
$126.81
-2.35
-1.82%
3.099M
$396.54M
AERAercap Holdings N.V.
$136.39
-0.56
-0.41%
598.987K
$82.14M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16.12
+0.03
+0.19%
25.725K
$412.94K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.8176
+0.0352
+4.50%
101.561K
$83.17K
AESAES Corporation
$14.67
+0.00
+0.00%
7.974M
$117.16M
AESIAtlas Energy Solutions Inc.
$17.10
+0.42
+2.49%
1.146M
$19.53M
AEVAAeva Technologies, Inc.
$23.32
+0.31
+1.35%
1.627M
$38.35M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.23
-0.04
-0.35%
36.835K
$414.81K
AEYEAudioEye, Inc. Common Stock
$6.74
+0.05
+0.67%
68.207K
$458.49K
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.51
-0.01
-0.02%
5.569K
$125.32K
AFCGAFC Gamma, Inc. Common Stock
$3.52
+0.03
+0.72%
36.032K
$126.39K
AFGAmerican Financial Group, Inc.
$131.82
-0.64
-0.48%
269.836K
$35.62M
AFLAflac Inc.
$115.53
-2.72
-2.30%
1.906M
$222.14M
AFRIForafric Global PLC Ordinary Shares
$9.88
+0.10
+1.02%
2.449K
$24.23K
AFRMAffirm Holdings, Inc. Class A Common Stock
$65.82
+2.21
+3.47%
2.846M
$184.91M
AFYAAfya Limited Class A Common Shares
$14.54
+0.10
+0.69%
38.816K
$561.46K
AGFIRST MAJESTIC SILVER CORP
$17.07
+0.09
+0.50%
8.296M
$143.37M
AGBKAGI Inc
$6.40
-0.32
-4.69%
249.313K
$1.63M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$15.10
+0.03
+0.20%
25.326K
$390.36K
AGCOAGCO Corporation
$116.43
+0.02
+0.01%
369.816K
$43.17M
AGENAgenus Inc.
$3.16
-0.07
-2.17%
273.952K
$879.53K
AGIAlamos Gold Inc. Class A Common Shares
$35.75
+0.24
+0.68%
2.859M
$102.93M
AGIGAbundia Global Impact Group Inc.
$1.19
+0.12
+10.75%
160.94K
$184.34K
AGIOAgios Pharmaceuticals, Inc.
$27.36
-0.93
-3.29%
410.027K
$11.47M
AGLagilon health, inc.
$98.00
+1.15
+1.19%
184.938K
$18.11M
AGMFederal Agricultural Mortgage Corporation
$181.55
+0.56
+0.31%
123.14K
$22.61M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$140.25
+0.00
+0.00%
102
$14.31K
AGMBAgomAb Therapeutics NV American Depositary Shares
$9.83
-0.10
-0.96%
251.347K
$2.41M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.15
+0.09
+8.49%
222.965K
$257.71K
AGNCAGNC Investment Corp. Common Stock
$10.11
-0.07
-0.69%
11.925M
$121.45M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.05
-0.04
-0.16%
11.207K
$280.95K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.53
-0.03
-0.10%
16.62K
$423.81K
AGNTeXp World Holdings, Inc. Common Stock
$4.78
+0.03
+0.63%
912.71K
$4.38M
AGOAssured Guaranty, LTD
$75.40
-0.17
-0.22%
151.993K
$11.48M
AGPUAxe Compute Inc. Common Stock
$7.45
-0.28
-3.60%
169.371K
$1.26M
AGROADECOAGRO S.A.
$11.40
-0.02
-0.18%
382.322K
$4.37M
AGRZAgroz Inc. Ordinary Shares
$0.2490
-0.0275
-9.95%
10.127M
$3.67M
AGXArgan, Inc
$609.96
-84.31
-12.14%
551.412K
$349.03M
AGYSAgilysys, Inc. Common Stock (DE)
$89.52
+1.00
+1.13%
142.486K
$12.68M
AHCOAdaptHealth Corp. Common Stock
$9.65
-0.25
-2.48%
582.549K
$5.68M
AHGAkso Health Group ADS
$1.45
+0.11
+8.10%
10.926K
$15.37K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
+0.06
+5.83%
78.448K
$83.04K
AHRAmerican Healthcare REIT, Inc.
$44.99
-2.49
-5.24%
2.4M
$110.35M
AHRTAH Realty Trust, Inc.
$6.78
+0.07
+1.04%
359.38K
$2.43M
AHTAshford Hospitality Trust, Inc.
$3.02
+0.01
+0.33%
6.333K
$18.92K
AIC3.ai, Inc.
$10.50
+0.07
+0.67%
5.592M
$59.24M
AIAIAIAI Holdings Corporation Class A Common Stock
$13.10
+1.38
+11.77%
448.198K
$5.78M
AIBBlockchAIn Digital Infrastructure, Inc
$1.72
+0.07
+4.24%
1.728M
$2.94M
AIDX20/20 Biolabs, Inc. Common Stock
$0.8600
+0.0580
+7.23%
45.854K
$38.75K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$0.3534
+0.0076
+2.20%
1.471M
$554.62K
AIFCAI Financial Corporation Common Stock
$0.6600
+0.0243
+3.82%
968.561K
$635.52K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.62
+0.04
+2.22%
129.708K
$208.82K
AIFUFanhua Inc. American Depositary Shares
$2.50
-0.03
-1.19%
26.945K
$66.77K
AIGAmerican International Group, Inc.
$74.65
-0.84
-1.11%
2.317M
$173.21M
AIHSSenmiao Technology Limited Common Stock
$1.17
-0.00
-0.09%
3.849K
$4.65K
AIIAmerican Integrity Insurance Group, Inc.
$16.89
-0.11
-0.65%
51.665K
$873.40K
AIIORobo.ai Inc. Class B Ordinary Shares
$2.73
-0.21
-7.14%
1.184M
$3.30M
AIIRAir Global PLC Ordinary Shares
$6.76
-0.41
-5.66%
5.605K
$38.59K
AIMAIM ImmunoTech Inc.
$0.5100
-0.0058
-1.12%
66.196M
$41.98M
AIMDAinos, Inc. Common Stock
$2.13
+0.18
+8.97%
70.477K
$146.56K
AINAlbany International Corp Class A
$69.76
+2.02
+2.98%
140.278K
$9.62M
AIOSAIOS Tech Inc. Class A Common Shares
$13.30
-1.20
-8.28%
6.219K
$83.00K
AIOTPowerFleet, Inc. Common Stock
$3.89
+0.05
+1.17%
839.338K
$3.28M
AIPArteris, Inc. Common Stock
$34.90
+0.62
+1.79%
608.072K
$21.13M
AIRAAR Corp.
$115.22
-1.43
-1.23%
183.006K
$21.35M
AIREreAlpha Tech Corp. Common Stock
$2.15
+0.05
+2.38%
75.325K
$163.53K
AIRGAirgain, Inc. Common Stock
$6.97
+0.18
+2.65%
56.256K
$390.15K
AIRIAir Industries Group
$3.02
+0.01
+0.33%
6.464K
$19.56K
AIRJMontana Technologies Corporation Class A Common Stock
$4.77
-0.10
-2.05%
1.419M
$6.84M
AIROAIRO Group Holdings, Inc. Common Stock
$8.36
+0.07
+0.89%
287.159K
$2.40M
AIRSAirSculpt Technologies, Inc. Common Stock
$5.05
-0.06
-1.17%
502.027K
$2.56M
AIRTAir T Inc
$22.51
+0.00
+0.00%
1.199K
$26.99K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.83
+0.07
+2.36%
380.576K
$1.06M
AITApplied Industrial Technologies, Inc.
$316.69
+1.31
+0.41%
152.044K
$48.05M
AIVApartment Investment and Management Company
$2.99
-0.03
-1.07%
1.122M
$3.36M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.28
+0.11
+9.40%
64.177K
$79.76K
AIXIXIAO-I Corporation American Depositary Shares
$8.96
+0.11
+1.24%
98.806K
$832.19K
AIZAssurant, Inc.
$254.42
-2.93
-1.14%
373.339K
$95.13M
AJGArthur J. Gallagher & Co.
$212.76
-3.38
-1.56%
1.199M
$257.29M
AKAa.k.a. Brands Holding Corp.
$9.01
+0.26
+3.02%
498
$4.36K
AKAMAkamai Technologies Inc
$142.62
-6.70
-4.49%
4.073M
$590.78M
AKANAkanda Corp. Common Shares
$14.35
-1.28
-8.19%
31.806K
$469.84K
AKBAAkebia Therapeutics, Inc.
$0.9198
-0.0155
-1.66%
2.002M
$1.85M
AKO.AEmbotelladora Andina S.A. Series A
$22.50
+0.00
+0.00%
216
$4.86K
AKO.BEmbotelladora Andina S.A. Series B
$26.71
-0.29
-1.07%
2.712K
$72.78K
AKRAcadia Realty Trust
$22.32
-0.08
-0.36%
891.848K
$20.02M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$19.23
+0.36
+1.91%
111.479K
$2.14M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$15.68
+0.61
+4.05%
13.927K
$215.80K
ALABAstera Labs, Inc. Common Stock
$348.36
+31.30
+9.87%
4.939M
$1.66B
ALARAlarum Technologies Ltd. American Depositary Share
$9.90
+0.99
+11.05%
125.65K
$1.20M
ALBAlbemarle Corporation
$150.34
-5.20
-3.34%
2.017M
$308.63M
ALBTAvalon GloboCare Corp. Common Stock
$0.3575
+0.0004
+0.11%
103.507K
$37.05K
ALCAlcon Inc. Ordinary Shares
$66.34
-0.46
-0.69%
941.325K
$62.66M
ALCOAlico Inc
$40.94
-0.03
-0.07%
10.407K
$424.31K
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.68
+0.00
+0.00%
4.431K
$47.32K
ALDXAldeyra Therapeutics, Inc.
$1.77
+0.14
+8.28%
1.636M
$2.98M
ALECAlector, Inc. Common Stock
$1.64
+0.00
+0.00%
444.201K
$717.50K
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.87
-0.01
-0.09%
3.624K
$39.40K
ALGAlamo Group, Inc.
$151.38
+2.01
+1.35%
98.307K
$14.89M
ALGMAllegro MicroSystems, Inc. Common Stock
$47.83
+1.44
+3.10%
1.444M
$68.31M
ALGNAlign Technology Inc
$172.37
+4.63
+2.76%
533.313K
$90.93M
ALGSAligos Therapeutics, Inc. Common Stock
$4.96
+0.05
+1.02%
58.708K
$292.86K
ALGTAllegiant Travel Company
$83.56
-0.56
-0.67%
425.915K
$35.77M
ALHAlliance Laundry Holdings Inc.
$25.67
+0.62
+2.48%
448.356K
$11.35M
ALHCAlignment Healthcare, Inc. Common Stock
$15.45
+0.08
+0.49%
2.557M
$39.39M
ALISCalisa Acquisition Corp Ordinary shares
$10.11
+0.02
+0.19%
11.95K
$120.66K
ALITAlight, Inc.
$0.7489
+0.0229
+3.15%
22.262M
$16.91M
ALKAlaska Air Group, Inc.
$42.66
-0.19
-0.44%
1.816M
$77.27M
ALKSAlkermes Inc. plc
$42.46
-0.35
-0.81%
1.041M
$44.83M
ALKTAlkami Technology, Inc. Common Stock
$15.88
-0.01
-0.06%
1.076M
$16.94M
ALLThe Allstate Corporation
$215.83
-5.18
-2.34%
1.029M
$223.89M
ALLEAllegion Public Limited Company
$128.35
-1.81
-1.39%
573.665K
$74.17M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.84
-0.04
-2.13%
7.875M
$14.38M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.63
+0.02
+0.93%
79.664K
$128.69K
ALLTAllot Ltd. Ordinary Shares
$7.45
+0.06
+0.74%
216.524K
$1.60M
ALLYAlly Financial Inc.
$42.47
-0.30
-0.70%
2.943M
$124.90M
ALMAlmonty Industries Inc. Common Shares
$16.28
-0.03
-0.18%
4.718M
$78.19M
ALMRAlamar Biosciences, Inc. Common Stock
$19.40
-1.14
-5.55%
129.45K
$2.57M
ALMSAlumis Inc. Common Stock
$18.98
-0.09
-0.45%
1.412M
$27.27M
ALMUAeluma, Inc. Common Stock
$24.33
+1.74
+7.68%
733.602K
$17.57M
ALNTAllient Inc. Common Stock
$87.75
+2.89
+3.41%
138.287K
$11.99M
ALNYAlnylam Pharmaceuticals, Inc.
$293.70
-9.43
-3.11%
1.259M
$368.10M
ALOTAstroNova, Inc. Common Stock
$15.87
+1.38
+9.49%
95.391K
$1.49M
ALOYREalloys Inc. Common Stock
$14.13
+1.65
+13.22%
2.868M
$39.77M
ALPAlpha Compute Corp Common Stock
$0.2659
-0.0041
-1.52%
8.897M
$2.40M
ALPSALPS Group Inc Ordinary Share
$0.6801
-0.0299
-4.21%
226.758K
$173.29K
ALRMAlarm.com Holdings, Inc.
$45.12
-0.25
-0.55%
347.536K
$15.76M
ALRSAlerus Financial Corporation Common Stock
$29.12
+0.17
+0.59%
89.54K
$2.60M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$116.13
+0.38
+0.33%
386.327K
$44.86M
ALTAltimmune, Inc. Common Stock
$2.71
-0.00
-0.09%
1.665M
$4.55M
ALTGAlta Equipment Group Inc.
$6.53
+0.11
+1.64%
82.459K
$532.88K
ALTIAlTi Global, Inc. Class A Common Stock
$2.90
-0.08
-2.68%
68.543K
$202.30K
ALTOAlto Ingredients, Inc. Common Stock
$5.73
+0.30
+5.52%
2.218M
$12.69M
ALVAutoliv, Inc.
$128.69
+1.12
+0.88%
537.83K
$68.92M
ALVOAlvotech Ordinary Shares
$4.24
+0.70
+19.77%
1.81M
$7.30M
ALXAlexander's Inc.
$265.26
+6.67
+2.58%
6.327K
$1.65M
ALXOALX Oncology Holdings Inc. Common Stock
$1.59
+0.05
+2.92%
472.105K
$745.38K
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
+0.02
+1.84%
6.465K
$7.21K
AMAntero Midstream Corporation Common Stock
$21.36
-0.17
-0.79%
1.28M
$27.56M
AMALAmalgamated Financial Corp. Common Stock (DE)
$42.95
+0.53
+1.25%
52.127K
$2.22M
AMANAmanat Acquisition Corp Class A Ordinary Shares
$10.12
-0.07
-0.68%
638.789K
$6.46M
AMATApplied Materials Inc
$490.26
+37.35
+8.25%
8.733M
$4.14B
AMBAAmbarella, Inc. Ordinary Shares
$69.21
+5.69
+8.96%
1.41M
$94.41M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.40
+0.11
+4.80%
2.843K
$6.66K
AMBPArdagh Metal Packaging S.A.
$3.94
-0.01
-0.13%
851.994K
$3.35M
AMBQAmbiq Micro, Inc.
$79.71
+5.22
+7.01%
275.256K
$21.64M
AMBRAmber International Holding Limited American Depositary Shares
$1.50
+0.04
+2.74%
41.727K
$62.72K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.83
+0.04
+2.07%
13.382M
$24.66M
AMCIAMC Robotics Corporation Common Stock
$4.81
+0.05
+1.05%
25.366K
$121.98K
AMCRAmcor plc Ordinary Shares
$37.90
-0.23
-0.60%
1.793M
$68.03M
AMCXAMC Networks Inc. Class A
$9.64
-0.16
-1.63%
376.7K
$3.67M
AMDAdvanced Micro Devices
$489.79
+22.73
+4.87%
25.19M
$12.14B
AMEAmetek, Inc.
$227.09
+0.54
+0.24%
819.569K
$185.78M
AMGAffiliated Managers Group
$337.47
+0.82
+0.24%
409.625K
$139.30M
AMGNAmgen Inc
$345.53
-4.05
-1.16%
1.921M
$668.35M
AMHAMERICAN HOMES 4 RENT
$32.75
-0.52
-1.55%
1.517M
$50.02M
AMIXAutonomix Medical, Inc. Common Stock
$0.3836
-0.0264
-6.44%
116.154K
$45.07K
AMKRAmkor Technology Inc
$68.45
+3.50
+5.38%
3.795M
$257.29M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$12.75
-0.57
-4.25%
1.269M
$16.55M
AMNAMN Healthcare Services
$30.46
-1.23
-3.88%
858.735K
$26.92M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.1690
-0.0430
-20.28%
801.291K
$140.34K
AMPAmeriprise Financial, Inc.
$449.78
-5.13
-1.13%
452.704K
$204.98M
AMPGAMPLITECH GROUP INC. COM
$6.19
+1.01
+19.50%
7.73M
$44.08M
AMPHAmphastar Pharmaceuticals, Inc.
$19.42
-0.33
-1.65%
417.274K
$8.17M
AMPLAmplitude, Inc. Class A Common Stock
$7.21
-0.46
-5.94%
2.918M
$21.11M
AMPXAmprius Technologies, Inc.
$18.66
-1.03
-5.23%
3.867M
$74.79M
AMPYAmplify Energy Corp.
$4.52
+0.15
+3.32%
590.571K
$2.64M
AMRAlpha Metallurgical Resources, Inc.
$200.90
-1.49
-0.73%
120.516K
$24.14M
AMRCAmeresco, Inc.
$27.75
-0.71
-2.49%
510.157K
$14.54M
AMRNAmarin Corp Plc
$14.20
+0.27
+1.94%
71.15K
$1.01M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$13.79
+0.04
+0.29%
716.925K
$9.88M
AMRZAmrize Ltd
$50.86
-2.72
-5.08%
4.827M
$250.85M
AMSAmerican Shared Hospital Services
$1.31
-0.02
-1.50%
16.699K
$22.24K
AMSCAmerican Superconductor Corp
$43.09
+0.75
+1.77%
1.326M
$57.03M
AMSFAMERISAFE, Inc.
$31.56
-0.14
-0.44%
158.749K
$5.01M
AMSSAMASS Brands Inc. Common Stock
$3.49
+0.11
+3.25%
78.56K
$269.01K
AMSTAmesite Inc.
$1.25
-0.11
-7.78%
82.246K
$104.54K
AMTAmerican Tower Corporation
$190.14
-3.99
-2.05%
2.283M
$437.90M
AMTBAmerant Bancorp Inc.
$23.01
+0.23
+1.01%
122.421K
$2.81M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.03
+0.00
+0.00%
3.64K
$3.74K
AMTMAmentum Holdings, Inc.
$22.79
-0.47
-2.00%
1.964M
$45.04M
AMTXAemetis, Inc. (DE) Common Stock
$2.22
-0.04
-1.56%
661.988K
$1.50M
AMWLAmerican Well Corporation
$8.92
+0.30
+3.48%
64.773K
$568.88K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$24.89
+0.06
+0.24%
915.476K
$22.88M
AMZEAmaze Holdings, Inc.
$0.1345
-0.0030
-2.18%
4.869M
$650.53K
AMZNAmazon.Com Inc
$244.77
-1.26
-0.51%
34.305M
$8.45B
ANAutoNation, Inc.
$187.68
-0.04
-0.02%
205.006K
$38.64M
ANABAnaptysBio, Inc. Common Stock
$51.32
+0.95
+1.89%
276.883K
$14.04M
ANDEAndersons Inc/The
$73.61
+0.80
+1.10%
203.375K
$14.91M
ANDGAndersen Group Inc.
$36.63
-1.77
-4.61%
285.617K
$10.47M
ANETArista Networks
$156.56
+2.29
+1.48%
5.355M
$836.27M
ANFAbercrombie & Fitch Co.
$79.24
+3.90
+5.18%
936.354K
$73.15M
ANGHAnghami Inc. Ordinary Shares
$3.78
+0.45
+13.51%
1.418K
$5.10K
ANGIAngi Inc. Class A Common Stock
$5.99
+0.07
+1.10%
635.156K
$3.78M
ANGOAngioDynamics, Inc.
$12.04
+0.10
+0.84%
330.949K
$3.96M
ANGXAngel Studios, Inc.
$2.79
+0.05
+1.82%
892.625K
$2.51M
ANIKAnika Therapeutics Inc
$14.58
+0.10
+0.69%
24.278K
$353.77K
ANIPANI Pharmaceuticals, Inc.
$80.73
-0.38
-0.47%
162.013K
$13.13M
ANIXAnixa Biosciences, Inc.
$2.49
+0.01
+0.40%
92.262K
$228.40K
ANLAdlai Nortye Ltd. American Depositary Shares
$10.09
+0.14
+1.36%
137.6K
$1.34M
ANNAAleAnna, Inc. Class A Common Stock
$3.04
+0.00
+0.00%
167.038K
$509.30K
ANNXAnnexon, Inc. Common Stock
$5.16
-0.14
-2.55%
2.328M
$12.30M
ANPARich Sparkle Holdings Limited Ordinary Shares
$6.01
+0.16
+2.74%
3.467K
$20.46K
ANROAlto Neuroscience Inc.
$18.34
+0.08
+0.41%
385.885K
$7.07M
ANTAAntalpha Platform Holding Company ordinary shares
$6.45
-0.91
-12.36%
2.301K
$15.41K
ANTXAN2 Therapeutics, Inc. Common Stock
$3.84
+0.02
+0.39%
77.168K
$301.41K
ANVSAnnovis Bio, Inc.
$1.83
-0.06
-3.17%
659.098K
$1.23M
ANYSphere 3D Corp. Common Shares
$3.50
-0.54
-13.37%
690.137K
$2.58M
AOMRAngel Oak Mortgage REIT, Inc.
$8.20
-0.07
-0.85%
106.923K
$887.98K
AONAon plc Class A
$325.97
-2.74
-0.83%
991.822K
$324.09M
AORTArtivion, Inc.
$20.27
+0.15
+0.75%
555.582K
$11.21M
AOSA.O. Smith Corporation
$57.94
+0.74
+1.28%
1.218M
$70.05M
AOSLAlpha and Omega Semiconductor Limited
$44.37
+2.41
+5.74%
612.482K
$27.43M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.99
+0.18
+1.78%
19.686K
$195.37K
APAmpco-Pittsburgh Corp.
$10.57
+0.81
+8.25%
132.506K
$1.34M
APAAPA Corporation Common Stock
$37.55
+0.98
+2.68%
2.436M
$90.59M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$35.13
-2.07
-5.55%
937.485K
$33.49M
APCARKO Petroleum Corp. Class A Common Stock
$19.83
+0.13
+0.66%
43.523K
$864.68K
APDAir Products & Chemicals, Inc.
$277.81
-4.54
-1.61%
1.006M
$280.57M
APEIAmerican Public Education, Inc.
$52.03
-0.62
-1.18%
133.168K
$6.96M
APGAPi Group Corporation
$42.30
+0.32
+0.76%
1.961M
$82.56M
APGEApogee Therapeutics, Inc. Common Stock
$82.93
-3.90
-4.49%
953.928K
$81.04M
APHAmphenol Corporation
$145.24
+6.45
+4.64%
5.844M
$834.19M
APIAgora, Inc. American Depositary Shares
$4.57
-0.24
-4.99%
299.569K
$1.38M
APLDApplied Digital Corporation Common Stock
$40.80
+1.18
+2.98%
13.866M
$560.80M
APLEApple Hospitality REIT, Inc.
$15.68
+0.04
+0.22%
1.556M
$24.39M
APLMApollomics Inc. Class A Ordinary Shares
$14.00
+0.47
+3.47%
5.391K
$72.86K
APMAptorum Group Limited Class A Ordinary Shares
$1.15
+0.14
+13.86%
1.274M
$1.45M
APOApollo Global Management, Inc.
$127.78
-0.25
-0.20%
1.913M
$245.71M
APOGApogee Enterprises Inc
$37.17
+0.16
+0.43%
130.534K
$4.86M
APPApplovin Corporation Class A Common Stock
$570.23
+12.99
+2.33%
3.548M
$2.01B
APPFAppFolio, Inc. Class A
$165.05
-1.89
-1.13%
370.511K
$61.36M
APPNAppian Corporation Class A Common Stock
$24.23
-0.50
-2.02%
693.938K
$16.90M
APPSDigital Turbine, Inc.
$9.64
+0.63
+7.03%
7.275M
$70.35M
APREAprea Therapeutics, Inc. Common stock
$0.7444
+0.0030
+0.40%
29.951K
$22.20K
APTAlpha Pro Tech, Ltd.
$5.52
+0.39
+7.60%
94.664K
$505.01K
APTVAptiv PLC
$70.07
+1.47
+2.14%
2.098M
$145.65M
APUSApimeds Pharmaceuticals US, Inc.
$1.28
+0.01
+0.79%
15.776K
$19.27K
APVOAptevo Therapeutics Inc
$4.81
+0.09
+1.80%
7.118K
$34.07K
APWCAsia Pacific Wire & Cable Corp
$1.39
+0.05
+3.73%
1.344K
$1.85K
APXTApex Treasury Corporation Class A Ordinary Share
$10.05
+0.01
+0.10%
151.504K
$1.52M
APYXApyx Medical Corporation Common Stock
$4.82
+0.35
+7.80%
157.219K
$740.55K
AQBAquaBounty Technologies, Inc.
$0.9680
+0.0229
+2.42%
7.423K
$7.09K
AQMSAqua Metals, Inc. Common Stock
$3.61
+0.12
+3.44%
29.002K
$104.34K
AQNAlgonquin Power & Utilities Corp
$5.94
-0.08
-1.25%
3.291M
$19.65M
AQSTAquestive Therapeutics, Inc. Common Stock
$3.89
-0.04
-1.02%
1.207M
$4.74M
ARANTERO RESOURCES CORPORATION
$35.55
-0.01
-0.03%
2.167M
$77.34M
ARAIArrive AI Inc. Common Stock
$0.5256
+0.0689
+15.09%
1.332M
$677.04K
ARAYAccuray Incorporated
$0.3363
-0.0056
-1.64%
1.061M
$358.00K
ARBBARB IOT Group Limited Ordinary Shares
$5.38
-0.17
-3.06%
2.652K
$14.50K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.9060
-0.0040
-0.44%
2.07M
$1.91M
ARBKArgo Blockchain plc American Depositary Shares
$3.47
-0.05
-1.30%
15.524K
$55.65K
ARCBArcBest Corporation
$166.73
+11.64
+7.50%
373.511K
$60.69M
ARCCAres Capital Corporation
$18.79
-0.01
-0.03%
3.584M
$67.27M
ARCLARC Group Acquisition I Corp Class A Ordinary Shares
$9.90
+0.00
+0.00%
100
$990.00
ARCOARCOS DORADOS HOLDINGS INC.
$8.28
+0.08
+0.91%
585.232K
$4.81M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.16
-0.14
-1.92%
244.494K
$1.77M
ARDTArdent Health Partners, Inc.
$8.66
-0.02
-0.23%
715.555K
$6.11M
ARDXArdelyx, Inc.
$5.56
-0.01
-0.09%
2.448M
$13.66M
AREAlexandria Real Estate Equities, Inc.
$50.48
-0.80
-1.56%
1.989M
$101.58M
ARECAMERICAN RESOURCES CORP
$2.18
+0.06
+2.83%
1.859M
$4.06M
ARENThe Arena Group Holdings, Inc.
$1.27
-0.05
-3.79%
82.692K
$107.24K
ARESAres Management Corporation Class A Common Stock
$126.61
+0.93
+0.74%
1.155M
$146.32M
ARGXargenx SE American Depositary Shares
$881.74
-10.06
-1.13%
424.263K
$376.37M
ARHSArhaus, Inc. Class A Common Stock
$6.29
-0.04
-0.63%
634.375K
$4.01M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.83
-0.15
-1.37%
439.725K
$4.81M
ARISAris Water Solutions, Inc.
$15.47
+0.24
+1.58%
575.464K
$8.96M
ARKOARKO Corp. Common Stock
$7.73
+0.24
+3.14%
324.363K
$2.47M
ARKRArk Restaurants Corp
$6.75
+0.49
+7.83%
544
$3.44K
ARLAmerican Realty Investors, Inc.
$14.19
+0.38
+2.75%
40.209K
$566.79K
ARLOArlo Technologies, Inc.
$12.83
+0.04
+0.31%
632.228K
$8.09M
ARLPAlliance Resource Partners LP
$25.80
+0.18
+0.68%
117.309K
$3.03M
ARMArm Holdings plc American Depositary Shares
$347.65
+4.72
+1.38%
8.092M
$2.83B
ARMKARAMARK
$53.12
-0.36
-0.66%
1.802M
$96.19M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.68
+0.18
+2.40%
13.82K
$103.79K
AROCArchrock Inc
$34.95
+0.75
+2.19%
1.021M
$35.29M
AROWArrow Financial Corp
$37.30
-0.16
-0.43%
48.653K
$1.81M
ARQArq, Inc. Common Stock
$2.61
+0.01
+0.19%
105.848K
$278.94K
ARQQArqit Quantum Inc. Ordinary Shares
$12.95
+0.81
+6.68%
382.966K
$4.89M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$21.22
-0.01
-0.05%
894.581K
$19.00M
ARRARMOUR Residential REIT, Inc.
$16.75
-0.37
-2.13%
3.075M
$51.90M
ARRYArray Technologies, Inc. Common Stock
$7.93
-0.16
-1.98%
3.907M
$31.96M
ARTLArtelo Biosciences, Inc. Common Stock
$1.32
-0.06
-4.35%
248.102K
$332.06K
ARTNAArtesian Resources Corp
$32.53
-0.44
-1.32%
7.979K
$260.66K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$6.89
+0.04
+0.58%
480.055K
$3.35M
ARTWArts-Way Manufacturing Co Inc
$2.63
+0.03
+1.15%
4.858K
$12.77K
ARVNArvinas, Inc
$7.28
-0.14
-1.89%
434.658K
$3.22M
ARWArrow Electronics, Inc.
$221.08
+1.99
+0.91%
289.032K
$63.75M
ARWRArrowhead Research Corporation
$73.30
+0.21
+0.29%
874.928K
$64.22M
ARXAccelerant Holdings
$14.43
-0.56
-3.74%
744.095K
$10.90M
ARXSArxis, Inc. Class A Common Stock
$39.93
+0.52
+1.32%
506.938K
$20.13M
ASAmer Sports, Inc.
$33.87
-0.24
-0.69%
2.209M
$75.31M
ASANAsana, Inc. Class A Common Stock
$7.78
-0.08
-0.98%
2.759M
$21.34M
ASBAssociated Banc-Corp
$27.92
+0.16
+0.56%
1.198M
$33.39M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$6.20
+0.86
+16.10%
70.4K
$406.47K
ASCARDMORE SHIPPING CORPORATION
$16.46
+0.02
+0.12%
344.626K
$5.66M
ASHAshland Inc.
$57.69
+1.49
+2.65%
432.579K
$24.61M
ASICAtegrity Specialty Insurance Company Holdings
$20.24
-0.10
-0.49%
35.601K
$720.83K
ASIXAdvanSix Inc.
$21.44
+0.02
+0.09%
112.606K
$2.41M
ASLEAerSale Corporation Common Stock
$6.43
+0.06
+0.86%
158.206K
$1.01M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$5.96
+0.12
+2.05%
2.013M
$12.00M
ASMBAssembly Biosciences, Inc
$22.53
-0.37
-1.62%
97.754K
$2.21M
ASMLASML Holding NV
$1,748.38
+107.47
+6.55%
1.946M
$3.35B
ASNDAscendis Pharma A/S American Depositary Shares
$204.84
-5.61
-2.67%
608.665K
$125.49M
ASOAcademy Sports and Outdoors, Inc.
$52.60
+0.82
+1.58%
1.788M
$93.23M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$10.77
+0.15
+1.41%
2.55K
$27.31K
ASPIASP Isotopes Inc. Common Stock
$6.98
+0.27
+3.95%
3.955M
$27.66M
ASPNAspen Aerogels, Inc.
$5.68
+0.04
+0.62%
742.591K
$4.24M
ASPSAltisource Portfolio Solutions S.A.
$6.20
+0.06
+0.98%
7.624K
$46.53K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$282.43
+0.29
+0.10%
25.014K
$7.03M
ASRTAssertio Holdings, Inc. Common Stock
$23.44
-0.01
-0.02%
447.212K
$10.48M
ASRVAmeriServ Financial Inc
$3.71
-0.03
-0.80%
3.399K
$12.62K
ASSTAsset Entities Inc. Class B Common Stock
$15.13
+1.21
+8.66%
3.639M
$55.03M
ASTCAstrotech Corporation (DE) Common Stock
$28.00
-5.50
-16.42%
860.559K
$26.43M
ASTEAstec Industries Inc
$51.64
+1.41
+2.81%
105.977K
$5.38M
ASTHAstrana Health Inc. Common Stock
$38.35
+0.36
+0.93%
269.205K
$10.25M
ASTIAscent Solar Technologies, Inc. Common Stock
$7.41
+0.96
+14.88%
2.373M
$16.93M
ASTLAlgoma Steel Group Inc. Common Shares
$4.97
+0.01
+0.20%
569.689K
$2.85M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$91.55
-1.97
-2.11%
13.72M
$1.28B
ASURAsure Software, Inc
$8.97
+0.11
+1.24%
32.219K
$286.92K
ASXASE Technology Holding Co., Ltd.
$35.47
+1.44
+4.22%
11.252M
$391.92M
ASYSAmtech Systems Inc
$19.84
+1.35
+7.30%
259.435K
$5.09M
ATAIATAI Life Sciences N.V. Common Shares
$3.85
-0.10
-2.53%
4.018M
$15.64M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$32.96
-0.46
-1.38%
552.423K
$18.45M
ATCHAtlasClear Holdings, Inc.
$0.2225
-0.0017
-0.76%
984.389K
$219.04K
ATCXAtlas Critical Minerals Corporation Common Stock
$4.17
+0.46
+12.40%
18.27K
$74.69K
ATECAlphatec Holdings, Inc.
$8.01
+0.01
+0.06%
1.176M
$9.42M
ATENA10 NETWORKS INC
$30.89
+0.32
+1.05%
704.496K
$21.69M
ATERAterian, Inc. Common Stock
$1.12
+0.08
+7.69%
93.103K
$100.64K
ATEXAnterix Inc. Common Stock
$66.88
+0.24
+0.35%
311.733K
$21.11M
ATGLAlpha Technology Group Limited Ordinary Shares
$10.72
-0.80
-6.96%
6.93K
$76.41K
ATHEAlterity Therapeutics Limited American Depositary Shares
$3.92
+0.02
+0.51%
8.446K
$33.35K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$17.28
+0.75
+4.54%
479.601K
$8.17M
ATHRAether Holdings, Inc. Common Stock
$3.30
+0.19
+5.95%
555
$1.80K
ATIATI Inc.
$179.11
+1.64
+0.92%
697.082K
$124.49M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$11.03
+0.03
+0.27%
390.338K
$4.30M
ATKRAtkore Inc.
$80.59
-0.02
-0.02%
207.929K
$16.78M
ATLCAtlanticus Holdings Corporation
$84.72
+0.62
+0.74%
64.613K
$5.47M
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.05
-0.13
-0.51%
3.501K
$88.03K
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.58
+0.06
+0.24%
6.629K
$169.64K
ATLNAtlantic International Corp. Common Stock
$0.8143
-0.1656
-16.90%
395.72K
$360.35K
ATLOAMES National Corp
$29.92
+0.11
+0.37%
64.648K
$1.94M
ATLXAtlas Lithium Corporation Common Stock
$3.63
+0.10
+2.69%
516.989K
$1.89M
ATMUAtmus Filtration Technologies Inc.
$46.48
+0.57
+1.24%
359.936K
$16.65M
ATNIATN International, Inc
$25.84
+0.09
+0.35%
29.996K
$776.36K
ATNMActinium Pharmaceuticals, Inc
$1.04
-0.04
-3.70%
129.306K
$136.51K
ATOAtmos Energy Corporation
$167.59
-2.65
-1.56%
918.771K
$155.22M
ATOMAtomera Incorporated Common Stock
$8.62
+0.36
+4.36%
930.665K
$7.85M
ATOSAtossa Therapeutics, Inc. Common Stock
$4.51
+0.04
+0.89%
26.321K
$117.91K
ATPCAgape ATP Corporation Common Stock
$3.26
+0.28
+9.40%
133.252K
$438.88K
ATRAptarGroup, Inc.
$112.44
-0.92
-0.81%
231.984K
$26.12M
ATRAAtara Biotherapeutics, Inc
$9.59
-0.33
-3.33%
83.445K
$824.05K
ATRCAtriCure, Inc.
$27.11
+0.01
+0.04%
383.802K
$10.37M
ATROAstronics Corp
$84.65
-0.07
-0.08%
333.831K
$28.41M
ATSATS Corporation
$27.38
+0.46
+1.71%
128.672K
$3.50M
ATXGAddentax Group Corp. Common Stock
$4.71
-0.21
-4.33%
4.068K
$19.44K
ATYRaTyr Pharma, Inc. Common Stock
$0.4565
-0.0135
-2.87%
1.236M
$573.23K
AUAngloGold Ashanti plc
$84.57
+0.45
+0.53%
2.486M
$209.56M
AUBAtlantic Union Bankshares Corporation
$38.13
+0.17
+0.45%
477.256K
$18.19M
AUBNAuburn National Bancorporation
$25.05
+0.00
+0.00%
593
$14.86K
AUCATIF Holdings Limited Ordinary Shares
$6.28
-0.32
-4.85%
3.19K
$19.45K
AUDCAudioCodes Ltd
$9.79
+0.18
+1.82%
55.297K
$537.82K
AUGOAura Minerals Inc. Common Shares
$58.46
-1.94
-3.21%
661.012K
$39.04M
AUIDauthID Inc. Common Stock
$1.18
-0.07
-5.60%
66.057K
$80.24K
AUNAAuna S.A.
$4.60
+0.19
+4.31%
294.871K
$1.30M
AUPHAurinia Pharmaceuticals Inc
$15.84
-0.00
0.00%
677.682K
$10.78M
AURAurora Innovation, Inc. Class A Common Stock
$6.26
-0.06
-0.87%
24.521M
$152.75M
AURAAura Biosciences, Inc. Common Stock
$6.51
-0.12
-1.81%
188.371K
$1.23M
AUSTAustin Gold Corp.
$1.27
-0.02
-1.17%
14.711K
$18.92K
AUTLAutolus Therapeutics plc American Depositary Share
$1.44
-0.09
-6.10%
1.222M
$1.79M
AUUDAuddia Inc. Common Stock
$1.30
-0.01
-0.76%
346.954K
$450.18K
AVAAvista Corporation
$42.07
-0.34
-0.80%
505.487K
$21.37M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.64
-0.05
-0.67%
1.324M
$8.84M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.87
+0.07
+1.46%
142.384K
$686.87K
AVAVAeroVironment, Inc.
$184.76
-1.02
-0.55%
640.117K
$119.57M
AVBAvalonBay Communities, Inc.
$187.12
-2.60
-1.37%
908.902K
$171.77M
AVBCAvidia Bancorp, Inc.
$19.38
+0.17
+0.88%
40.511K
$784.41K
AVBHAvidbank Holdings, Inc. Common stock
$31.35
+0.18
+0.58%
55.96K
$1.76M
AVBPArriVent BioPharma, Inc. Common Stock
$30.61
+0.26
+0.86%
239.378K
$7.32M
AVDAmerican Vanguard Corporation
$2.65
-0.02
-0.56%
218.24K
$581.44K
AVEXAEVEX Corp.
$23.23
+0.36
+1.57%
1.668M
$38.58M
AVGOBroadcom Inc. Common Stock
$394.64
+8.90
+2.31%
30.569M
$12.03B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.34
+0.09
+2.00%
180.728K
$781.07K
AVLNAvalyn Pharma Inc. Common Stock
$27.81
+0.75
+2.75%
183.495K
$5.13M
AVNSAvanos Medical, Inc.
$25.00
-0.05
-0.20%
446.558K
$11.18M
AVNTAvient Corporation
$34.48
+0.54
+1.59%
292.491K
$9.97M
AVNWAviat Networks, Inc.
$18.94
+0.90
+4.99%
89.211K
$1.68M
AVOMission Produce, Inc. Common Stock
$10.13
-0.09
-0.90%
1.632M
$16.69M
AVPTAvePoint, Inc. Class A Common Stock
$10.61
-0.13
-1.21%
1.129M
$12.01M
AVRAnteris Technologies Global Corp. Common Stock
$9.52
-0.13
-1.30%
627.394K
$5.97M
AVTAvnet, Inc.
$87.03
+0.22
+0.25%
1.169M
$101.51M
AVTRAvantor, Inc.
$9.80
+0.64
+6.93%
13.936M
$135.01M
AVTXAvalo Therapeutics, Inc. Common Stock
$12.83
-0.27
-2.06%
736.595K
$9.70M
AVXAvax One Technology Ltd. Common Shares
$0.4105
+0.0094
+2.34%
102.402K
$41.97K
AVXLAnavex Life Sciences
$2.56
-0.01
-0.39%
719.696K
$1.85M
AVYAvery Dennison Corp.
$153.55
-1.63
-1.05%
342.526K
$52.79M
AWIArmstrong World Industries, Inc.
$152.89
-2.21
-1.42%
170.812K
$26.33M
AWKAmerican Water Works Company, Inc
$122.87
-1.65
-1.33%
1.063M
$131.61M
AWRAmerican States Water Company
$77.26
-1.12
-1.42%
111.847K
$8.72M
AWREAware Inc
$1.35
-0.01
-0.37%
24.76K
$33.22K
AWXAvalon Holdings Corp.
$2.52
+0.06
+2.43%
1.05K
$2.60K
AXAxos Financial, Inc. Common Stock
$88.22
+0.43
+0.49%
134.648K
$11.87M
AXGSolowin Holdings Class A Ordinary Share
$3.46
+0.03
+0.87%
22.246K
$76.28K
AXGNAxogen, Inc. Common Stock
$42.04
-0.76
-1.78%
795.703K
$33.87M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$9.75
-0.05
-0.51%
1.315M
$12.80M
AXILAXIL Brands, Inc.
$6.63
-0.22
-3.21%
9.154K
$61.87K
AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.37
-0.03
-0.29%
3.956K
$41.04K
AXONAxon Enterprise, Inc. Common Stock
$475.56
-11.03
-2.27%
763.82K
$367.41M
AXPAmerican Express Company
$312.53
+1.87
+0.60%
2.305M
$719.79M
AXRAMREP Corporation
$26.11
+0.58
+2.27%
4.024K
$104.58K
AXSAxis Capital Holders Limited
$96.48
-2.34
-2.36%
449.391K
$44.04M
AXSMAxsome Therapeutics, Inc
$237.38
+5.06
+2.18%
534.307K
$125.53M
AXTAAxalta Coating Systems Ltd.
$32.13
-0.06
-0.17%
1.697M
$54.70M
AXTIAXT Inc
$90.60
+1.56
+1.75%
6.875M
$629.97M
AYAAya Gold & Silver Inc. Common Shares
$17.46
+0.32
+1.87%
237.382K
$4.18M
AYIAcuity Brands, Inc.
$301.01
-1.52
-0.50%
328.338K
$99.13M
AYTUAYTU BioPharma, Inc. Common Stock
$2.27
+0.02
+0.67%
15.819K
$36.36K
AZA2Z Smart Technologies Corp. Common Shares
$6.40
-0.02
-0.31%
119.073K
$772.09K
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.15
+0.12
+11.64%
183.247K
$218.97K
AZNAstraZeneca PLC
$182.37
-3.58
-1.93%
1.635M
$300.69M
AZOAutoZone, Inc.
$3,076.38
-40.06
-1.29%
582.136K
$1.79B
AZTAAzenta, Inc.
$22.86
+0.17
+0.75%
641.574K
$14.67M
AZTRAzitra Inc
$0.2022
-0.0089
-4.22%
333.347K
$66.80K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$8.37
-0.71
-7.82%
99.018K
$838.21K
AZZAZZ Inc.
$137.23
-0.48
-0.35%
101.393K
$13.99M
BBarnes Group Inc.
$39.59
+0.13
+0.32%
9.31M
$369.00M
BABoeing Company
$216.23
+0.77
+0.36%
3.194M
$690.14M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$120.03
-1.02
-0.84%
8.03M
$970.88M
BACBank of America Corporation
$53.82
-0.01
-0.02%
29.535M
$1.59B
BACCBlue Acquisition Corp. Class A Ordinary Shares
$10.46
+0.01
+0.10%
3.118K
$32.60K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.95
+0.06
+2.91%
493.23K
$972.34K
BAFNBayFirst Financial Corp. Common Stock
$5.77
+0.16
+2.85%
7.544K
$42.32K
BAHBooz Allen Hamilton Holding Corporation
$79.26
-0.22
-0.28%
1.346M
$106.57M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.53
+0.05
+1.29%
3.056M
$10.80M
BALLBall Corporation
$52.59
-0.33
-0.62%
1.778M
$93.37M
BALYBally's Corporation
$13.61
+0.10
+0.70%
22.545K
$303.37K
BAMBrookfield Asset Management Ltd.
$46.15
-0.03
-0.06%
1.202M
$55.50M
BANCBanc of California, Inc.
$19.28
+0.02
+0.10%
1.323M
$25.53M
BANDBandwidth Inc. Class A Common Stock
$70.17
-2.03
-2.82%
866.228K
$63.09M
BANFBancfirst Corp
$110.59
+0.22
+0.20%
92.774K
$10.32M
BANLCBL International Limited Ordinary Shares
$0.3863
+0.0063
+1.66%
128.662K
$49.03K
BANRBanner Corp.
$64.85
-0.01
-0.02%
78.417K
$5.10M
BANXArrowMark Financial Corp. Common Stock
$19.65
+0.04
+0.20%
14.956K
$294.80K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.84
+0.28
+10.94%
59.908K
$161.34K
BAPCredicorp LTD
$315.17
-7.34
-2.27%
1.159M
$359.73M
BARKBARK, Inc.
$9.77
+0.66
+7.19%
211.137K
$2.09M
BATLBattalion Oil Corporation
$1.38
+0.06
+4.17%
43.269M
$74.31M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$53.57
-0.34
-0.62%
15.963K
$859.15K
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$49.23
-0.37
-0.74%
168.887K
$8.37M
BAXBaxter International Inc.
$19.31
-0.07
-0.36%
3.758M
$72.62M
BAYABayview Acquisition Corp Class A Ordinary Shares
$12.06
+0.00
+0.00%
1K
$12.06K
BBBlackBerry Limited
$9.19
-0.23
-2.39%
26.205M
$248.13M
BBAIBigBear.ai Holdings, Inc.
$4.32
+0.12
+2.74%
32.152M
$140.27M
BBARBanco BBVA Argentina S.A.
$17.71
+0.21
+1.20%
420.967K
$7.36M
BBBYBed Bath & Beyond, Inc.
$5.60
-0.25
-4.20%
1.14M
$6.51M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$10.85
+0.42
+4.03%
836.128K
$8.80M
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.45
-0.08
-0.76%
232.363K
$2.44M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.30
-0.06
-1.79%
20.182M
$66.98M
BBDCBarings BDC, Inc.
$8.34
+0.00
+0.00%
557.928K
$4.66M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.92
+0.01
+0.34%
41.285K
$120.15K
BBGIBeasley Broadcasting Group Inc
$20.53
-0.56
-2.64%
7.423K
$155.75K
BBIOBridgeBio Pharma, Inc. Common Stock
$67.85
+0.24
+0.35%
1.192M
$80.60M
BBLGBone Biologics Corp Common Stock
$1.23
-0.01
-0.49%
16.986K
$21.55K
BBNXBeta Bionics, Inc. Common Stock
$14.21
+0.32
+2.27%
708.592K
$10.01M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$7.80
-0.01
-0.13%
140.586K
$1.11M
BBSIBarrett Business Services
$33.28
+0.28
+0.83%
106.369K
$3.54M
BBTBeacon Financial Corporation
$29.30
+0.47
+1.63%
356.421K
$10.37M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$31.72
-1.17
-3.56%
232.027K
$7.50M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.34
+0.12
+0.52%
1.237M
$27.68M
BBWBuild-A-Bear Workshop, Inc.
$32.76
-1.21
-3.56%
222.237K
$7.44M
BBWIBath & Body Works, Inc.
$18.31
+0.88
+5.05%
3.788M
$68.20M
BBYBest Buy Company, Inc.
$74.16
+2.62
+3.66%
3.291M
$240.06M
BCBrunswick Corporation
$81.01
+0.61
+0.76%
221.888K
$17.95M
BCABBioAtla, Inc. Common Stock
$3.32
-0.01
-0.30%
44.794K
$146.46K
BCALSouthern California Bancorp Common Stock
$19.37
+0.11
+0.55%
118.462K
$2.30M
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.78
+0.14
+1.32%
443.545K
$4.76M
BCAXBicara Therapeutics Inc. Common Stock
$20.13
+0.13
+0.65%
361.853K
$7.24M
BCBPBCB Bancorp Inc (NJ)
$11.23
-0.01
-0.09%
136.825K
$1.54M
BCCBoise Cascade Company
$68.62
+0.54
+0.79%
190.182K
$13.02M
BCDABioCardia, Inc. Common Stock
$0.9131
-0.1519
-14.26%
7.365M
$7.15M
BCEBCE, Inc.
$24.18
-0.23
-0.94%
2.022M
$48.98M
BCGBinah Capital Group, Inc. Common Stock
$1.61
+0.06
+3.87%
27.856K
$43.79K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.33
-0.15
-0.41%
182.889K
$6.62M
BCHTBirchtech Corp.
$1.91
-0.05
-2.55%
132.1K
$279.88K
BCICBCP Investment Corporation Common Stock
$7.40
+0.00
+0.00%
38.944K
$289.29K
BCMLBayCom Corp Common Stock
$31.89
+0.12
+0.36%
63.989K
$2.04M
BCOThe Brink's Company
$101.21
+0.22
+0.21%
187.795K
$19.00M
BCPCBalchem Corporation
$159.27
-0.64
-0.40%
209.512K
$33.45M
BCRXBioCryst Pharmaceuticals Inc
$8.35
-0.07
-0.77%
1.546M
$12.92M
BCSBarclays PLC
$24.34
+0.07
+0.27%
3.888M
$94.79M
BCSFBain Capital Specialty Finance, Inc.
$12.85
+0.06
+0.43%
214.172K
$2.76M
BCSSBain Capital GSS Investment Corp.
$10.23
+0.00
+0.00%
156
$1.60K
BCTXBriacell Therapeutics Corp. Common Shares
$3.10
+0.02
+0.65%
78.249K
$243.24K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.6900
+0.0000
+0.00%
18.9K
$13.20K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.12
-0.09
-2.02%
190.261K
$797.76K
BDCBelden Inc.
$109.22
+3.00
+2.82%
488.704K
$52.93M
BDCIBTC Development Corp. Class A Ordinary Shares
$10.05
+0.00
+0.00%
59.177K
$594.73K
BDLFlanigan's Enterprises Inc
$34.50
-0.34
-0.98%
4.694K
$166.67K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.33
+0.07
+5.27%
70.549K
$90.03K
BDNBrandywine Realty Trust
$3.22
+0.05
+1.42%
980.39K
$3.13M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.40
+0.04
+1.19%
4.072K
$13.76K
BDSXBiodesix, Inc. Common Stock
$15.16
-0.31
-1.97%
12.174K
$187.36K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.90
-0.08
-3.81%
844.199K
$1.63M
BDXBecton, Dickinson and Co.
$150.40
-0.83
-0.55%
1.572M
$236.17M
BEBloom Energy Corporation
$252.20
-11.42
-4.33%
7.736M
$1.98B
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.69
+0.06
+0.55%
5.052K
$53.86K
BEAMBeam Therapeutics Inc. Common Stock
$29.62
+0.22
+0.75%
1.122M
$33.21M
BEATHeartbeam, Inc. Common Stock
$0.8110
-0.0279
-3.33%
447.468K
$368.79K
BEEMBeam Global Common Stock
$1.33
+0.02
+1.53%
176.382K
$233.21K
BEEPMobile Infrastructure Corporation
$1.91
-0.12
-5.91%
23.229K
$45.11K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$16.16
+0.08
+0.47%
4.48M
$72.34M
BELFABel Fuse Inc
$244.24
+12.20
+5.26%
113.617K
$27.64M
BELFBBel Fuse Inc
$276.21
+13.65
+5.20%
281.321K
$76.84M
BENFranklin Resources, Inc.
$31.44
+0.11
+0.34%
2.646M
$83.10M
BENFBeneficient Class A Common Stock
$3.41
-0.13
-3.67%
6.759K
$22.90K
BEPBrookfield Renewable Partners L.P.
$36.76
+0.24
+0.64%
1.223M
$45.15M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$38.75
+0.03
+0.08%
1.327M
$51.62M
BESSBimergen Energy Corporation
$3.35
-0.17
-4.83%
851.203K
$2.94M
BETABeta Technologies, Inc.
$17.77
+0.64
+3.74%
1.188M
$21.04M
BETRBetter Home & Finance Holding Company Class A Common Stock
$25.36
-0.26
-1.01%
168.345K
$4.36M
BF.ABrown-Forman Corporation Class A
$26.89
+0.20
+0.75%
86.412K
$2.31M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$59.89
-2.26
-3.64%
689.543K
$41.90M
BF.BBrown-Forman Corporation Class B
$26.41
+0.25
+0.96%
2.558M
$67.21M
BFCBank First Corporation Common Stock
$141.57
+1.23
+0.88%
34.034K
$4.81M
BFHBread Financial Holdings, Inc.
$91.95
+0.84
+0.92%
311.627K
$28.55M
BFLYButterfly Network, Inc.
$4.76
+0.21
+4.50%
3.634M
$17.13M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6891
+0.0181
+2.70%
185.636K
$128.21K
BFRIBiofrontera Inc. Common Stock
$0.9400
+0.0050
+0.53%
41.089K
$39.23K
BFSSaul Centers, Inc.
$36.62
+0.08
+0.22%
35.172K
$1.29M
BFSTBusiness First Bancshares, Inc. Common Stock
$28.57
+0.12
+0.42%
121.016K
$3.46M
BGBunge Global SA
$126.34
-0.12
-0.09%
897.436K
$113.80M
BGCBGC Group, Inc. Class A Common Stock
$10.78
-0.08
-0.74%
1.762M
$19.12M
BGDEBig Digital Energy, Inc. Common Stock
$7.22
+0.11
+1.55%
33.417K
$245.32K
BGIBirks Group Inc
$0.6300
-0.0100
-1.56%
25.095K
$15.57K
BGINBgin Blockchain Limited Class A Ordinary Shares
$2.66
+0.00
+0.00%
1.575K
$4.21K
BGLBlue Gold Limited Class A Ordinary Shares
$0.5799
+0.0599
+11.52%
180.186K
$100.16K
BGLCBioNexus Gene Lab Corp Common stock
$2.19
-0.01
-0.45%
833
$1.83K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3371
+0.0461
+15.84%
240.725K
$77.57K
BGMSBio Green Med Solution, Inc. Common Stock
$1.17
-0.33
-22.00%
14.487M
$24.74M
BGSB&G Foods, Inc.
$3.86
-0.05
-1.15%
1.792M
$6.90M
BGSFBGSF, Inc.
$5.14
-0.06
-1.15%
4.189K
$21.79K
BGSIBoyd Group Services Inc.
$101.26
-1.86
-1.80%
10.548K
$1.07M
BHBiglari Holdings Inc. Class B Common Stock
$304.22
+10.68
+3.64%
34.08K
$10.30M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,608.66
+24.11
+1.52%
18.205K
$29.08M
BHBBar Harbor Bankshares
$35.96
+0.01
+0.01%
32.485K
$1.17M
BHCBausch Health Companies Inc.
$5.16
-0.22
-4.00%
976.288K
$5.15M
BHEBenchmark Electronics
$86.07
+2.15
+2.56%
166.934K
$14.23M
BHFBrighthouse Financial, Inc.
$62.59
-0.07
-0.10%
288.328K
$18.01M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15.67
-0.05
-0.32%
15.301K
$240.73K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10.92
-0.07
-0.64%
23.56K
$257.43K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12.26
+0.00
+0.00%
117.513K
$1.44M
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15.64
-0.17
-1.08%
29.018K
$455.06K
BHMBluerock Homes Trust, Inc.
$9.95
+0.37
+3.84%
1.637K
$15.97K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$84.17
+1.45
+1.75%
1.747M
$146.77M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.53
+0.03
+1.00%
85.748K
$215.92K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$65.17
+0.68
+1.05%
191.546K
$12.45M
BHSTBioHarvest Sciences Inc. Common Stock
$3.17
-0.02
-0.63%
12.448K
$39.39K
BHVNBiohaven Ltd.
$11.04
+0.23
+2.13%
1.467M
$16.28M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.63
-0.11
-6.07%
182.08K
$299.38K
BIDUBaidu, Inc.
$119.23
-2.43
-2.00%
2.35M
$282.88M
BIIBBiogen Inc. Common Stock
$193.08
-2.27
-1.16%
887.222K
$173.16M
BILIBilibili Inc. American Depositary Shares
$17.96
+0.50
+2.86%
2.66M
$47.96M
BILLBILL Holdings, Inc.
$35.43
-0.54
-1.50%
1.574M
$55.76M
BIOBio-Rad Laboratories, Inc.Class A
$294.24
+0.12
+0.04%
215.426K
$63.44M
BIOABioAge Labs, Inc. Common Stock
$15.59
-0.11
-0.70%
218.173K
$3.40M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4326
+0.0124
+2.95%
170.71K
$72.76K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$38.75
-0.06
-0.14%
541.321K
$21.09M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$40.86
-0.45
-1.09%
535.182K
$22.13M
BIRDAllbirds, Inc. Class A Common Stock
$4.04
+0.21
+5.48%
155.122K
$618.38K
BIRKBirkenstock Holding plc
$43.85
+1.51
+3.57%
1.491M
$64.66M
BIVIBioVie, Inc. Common Stock
$1.70
+0.10
+6.25%
83.896K
$139.05K
BIYABaiya International Group Inc. Ordinary Shares
$0.8079
-0.0121
-1.48%
1.129M
$931.80K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$91.64
+2.43
+2.72%
1.868M
$169.35M
BJDXBluejay Diagnostics, Inc. Common Stock
$5.28
+0.48
+10.00%
136.063K
$694.31K
BJRIBJ's Restaurants, Inc.
$44.98
+1.94
+4.51%
275.895K
$12.12M
BKDBrookdale Senior Living, Inc.
$11.89
-0.45
-3.65%
4.068M
$48.83M
BKEThe Buckle, Inc.
$44.66
-0.16
-0.36%
304.232K
$13.62M
BKHBlack Hills Corporation
$72.32
-0.47
-0.64%
1.036M
$74.98M
BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares
$11.89
+0.00
+0.00%
1.9K
$22.59K
BKKTBakkt Holdings, Inc.
$8.31
+0.48
+6.13%
1.26M
$10.34M
BKNGBooking Holdings Inc. Common Stock
$163.37
-2.56
-1.54%
4.824M
$795.46M
BKRBaker Hughes Company
$65.02
+2.43
+3.88%
5.034M
$322.02M
BKSYBlackSky Technology Inc.
$33.62
-1.14
-3.28%
1.752M
$60.24M
BKTIBK Technologies Corporation
$80.10
+0.10
+0.13%
16.27K
$1.31M
BKUBankunited, Inc.
$47.45
+0.24
+0.50%
357.862K
$16.95M
BKVBKV Corporation
$25.94
-0.02
-0.06%
326.147K
$8.50M
BLBlackLine, Inc. Common Stock
$28.63
-0.02
-0.07%
1.04M
$29.93M
BLBDBlue Bird Corporation Common Stock
$70.01
+0.33
+0.47%
168.888K
$11.82M
BLCOBausch + Lomb Corporation
$15.21
-0.27
-1.74%
226.197K
$3.46M
BLDTopBuild Corp. Common Stock
$401.41
-0.41
-0.10%
783.299K
$313.18M
BLDPBallard Power Systems Inc.
$5.15
+0.23
+4.57%
5.253M
$26.61M
BLDRBuilders FirstSource, Inc.
$73.45
-0.20
-0.26%
1.276M
$93.63M
BLFSBioLife Solutions Inc.
$26.49
-0.17
-0.62%
263.115K
$7.03M
BLINBridgeline Digital Inc.
$1.10
+0.04
+3.77%
31.989K
$35.24K
BLIVBeLive Holdings Ordinary Share
$2.34
+0.14
+6.36%
1.386K
$3.32K
BLKBlackrock, Inc.
$993.41
-1.96
-0.20%
503.247K
$501.40M
BLKBBlackbaud, Inc.
$28.02
-0.29
-1.02%
508.315K
$14.06M
BLLNBillionToOne, Inc. Class A Common Stock
$94.83
-2.37
-2.43%
566.451K
$55.43M
BLMNBloomin' Brands, Inc. Common Stock
$7.11
-0.16
-2.20%
950.343K
$6.81M
BLNDBlend Labs, Inc.
$1.70
+0.08
+4.63%
2.663M
$4.51M
BLNEEASTSIDE DISTILLING , INC.
$1.14
+0.00
+0.00%
183.926K
$213.38K
BLNKBlink Charging Co. Common Stock
$0.7020
+0.0139
+2.02%
1.594M
$1.12M
BLRXBioLineRX Ltd
$3.27
+0.04
+1.26%
11.814K
$37.22K
BLSHBullish
$27.41
+0.45
+1.67%
1.425M
$39.45M
BLTEBelite Bio, Inc American Depositary Shares
$139.46
-3.89
-2.71%
133.965K
$18.98M
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.32
-0.01
-0.05%
525
$5.42K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$56.01
-0.21
-0.36%
66.367K
$3.72M
BLZEBackblaze, Inc. Class A Common Stock
$7.65
-0.12
-1.48%
679.778K
$5.22M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.11
+0.00
+0.00%
1.3K
$13.14K
BMABanco Macro S.A.
$84.90
-0.04
-0.05%
236.31K
$20.02M
BMBLBumble Inc. Class A Common Stock
$2.85
+0.01
+0.37%
1.701M
$4.88M
BMEABiomea Fusion, Inc. Common Stock
$1.16
-0.12
-9.06%
2.099M
$2.45M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6102
+0.0657
+12.07%
459.424K
$267.92K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$4.25
-0.06
-1.38%
6.235K
$26.84K
BMIBadger Meter, Inc.
$130.49
+3.96
+3.13%
247.758K
$32.07M
BMMBlue Moon Metals Inc. Common Shares
$6.88
-0.37
-5.10%
58.29K
$409.71K
BMNRBitMine Immersion Technologies, Inc.
$16.94
+1.04
+6.54%
36.487M
$607.47M
BMOBank of Montreal
$164.62
+0.25
+0.15%
239.717K
$39.53M
BMRBeamr Imaging Ltd. Ordinary Share
$1.79
+0.06
+3.47%
49.558K
$87.86K
BMRABIOMERICA INC
$2.06
-0.06
-2.83%
16.05K
$33.62K
BMRCBank of Marin Bancorp
$26.02
+0.02
+0.08%
41.853K
$1.09M
BMRNBioMarin Pharmaceuticals Inc
$56.32
-0.46
-0.80%
1.352M
$76.44M
BMYBristol-Myers Squibb Co.
$55.94
-1.34
-2.33%
8.77M
$497.71M
BNBrookfield Corporation
$44.43
-0.17
-0.38%
2.049M
$91.24M
BNAIBrand Engagement Network Inc. Common Stock
$19.47
-2.70
-12.18%
819.619K
$15.67M
BNBXApplied DNA Sciences, Inc.
$0.5062
-0.0348
-6.43%
50.821K
$26.64K
BNCCEA Industries Inc. Common Stock
$2.33
+0.17
+7.64%
330.961K
$781.71K
BNEDBarnes & Noble Education, Inc
$10.52
+0.15
+1.45%
110.646K
$1.16M
BNGOBionano Genomics, Inc. Common Stock
$1.19
+0.02
+1.28%
111.949K
$131.94K
BNKKBonk, Inc. Common Stock
$1.50
-0.06
-3.96%
142.247K
$221.16K
BNLBroadstone Net Lease, Inc.
$20.65
+0.06
+0.29%
1.262M
$26.03M
BNRBurning Rock Biotech Limited American Depositary Shares
$9.11
-0.10
-1.09%
8.025K
$75.08K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.32
+0.03
+2.33%
185.085K
$240.20K
BNSBank of Nova Scotia
$80.82
+0.26
+0.32%
871.734K
$70.50M
BNTBrookfield Wealth Solutions Ltd.
$44.37
-0.06
-0.14%
6.718K
$299.26K
BNTCBenitec Biopharma Inc. Common Stock
$10.51
-0.04
-0.38%
44.289K
$467.54K
BNTXBioNTech SE American Depositary Share
$86.60
-1.48
-1.68%
651.382K
$56.87M
BNYBank of New York Mellon Corporation
$142.42
+0.00
+0.00%
2.412M
$344.19M
BNZIBanzai International, Inc. Class A Common Stock
$3.38
+0.37
+12.14%
198.445K
$634.06K
BOBSBobs Discount Furniture, Inc.
$11.93
-0.36
-2.93%
419.268K
$5.12M
BOCBoston Omaha Corporation
$13.49
-0.24
-1.75%
87.171K
$1.19M
BODIThe Beachbody Company, Inc.
$9.89
-0.29
-2.85%
17.446K
$174.30K
BOFBranchOut Food Inc. Common Stock
$3.63
-0.13
-3.46%
21.363K
$81.16K
BOHBank of Hawaii Corp.
$76.81
-0.18
-0.23%
139.507K
$10.75M
BOKFBOK Financial Corp
$129.45
+0.23
+0.18%
141.917K
$18.38M
BOLDBoundless Bio, Inc. Common Stock
$1.43
+0.01
+0.35%
52.797K
$75.65K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.63
+0.07
+1.54%
4.325K
$19.88K
BONBon Natural Life Limited Ordinary Shares
$1.31
+0.06
+4.40%
56.485K
$73.99K
BOOMDMC Global Inc. Common Stock
$6.95
+0.21
+3.12%
157.931K
$1.08M
BOOTBoot Barn Holdings, Inc.
$162.21
-5.39
-3.22%
345.567K
$57.46M
BORRBorr Drilling Limited
$4.87
+0.06
+1.14%
4.026M
$19.56M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.31
+0.16
+3.86%
67.485K
$291.29K
BOTRoboStrategy, Inc. Common Stock
$42.90
+5.41
+14.43%
1.185M
$47.03M
BOTJBank of the James Financial Group, Inc
$24.25
+1.30
+5.64%
44.456K
$1.04M
BOWBowhead Specialty Holdings Inc.
$25.59
-0.16
-0.62%
104.786K
$2.69M
BOXBOX, INC.
$26.58
-0.10
-0.37%
1.123M
$29.93M
BOXLBoxlight Corporation Class A Common Stock
$0.6901
+0.0101
+1.49%
24.444K
$16.96K
BPBP p.l.c.
$43.69
+0.72
+1.68%
3.687M
$161.05M
BPOPPopular Inc
$153.91
+0.84
+0.55%
385.339K
$59.32M
BPREBluerock Private Real Estate Fund
$14.52
-0.48
-3.17%
731.767K
$10.78M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$35.05
-0.18
-0.50%
12.857K
$451.96K
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16.91
+0.36
+2.18%
3.188K
$53.71K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.65
+0.01
+0.07%
10.704K
$146.14K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.02
-0.00
0.00%
759
$11.40K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8094
+0.0863
+11.93%
398.766K
$308.24K
BRBroadridge Financial Solutions Inc
$149.25
-2.09
-1.38%
765.93K
$114.97M
BRAGBragg Gaming Group Inc. Common Shares
$1.72
+0.10
+6.17%
25.489K
$42.83K
BRAIBraiin Limited Common Stock
$7.00
-0.27
-3.71%
52.236K
$370.46K
BRBRBellRing Brands, Inc.
$7.93
-0.85
-9.64%
5.04M
$41.22M
BRBSBlue Ridge Bankshares, Inc.
$3.30
-0.03
-0.75%
145.14K
$479.06K
BRCBrady Corporation
$74.84
-13.80
-15.56%
952.753K
$74.45M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$6.27
-0.04
-0.63%
362.562K
$2.28M
BRCCBRC Inc.
$1.23
-0.07
-5.04%
1.013M
$1.28M
BRFHBarfresh Food Group Inc. Common Stock
$2.22
+0.00
+0.00%
1.007K
$2.20K
BRIABrilliA Inc
$1.49
+0.35
+30.26%
3.38K
$4.25K
BRIDBridgford Foods Corp
$7.15
-0.17
-2.32%
1.37K
$10.04K
BRK.ABerkshire Hathaway Inc.
$731,000.00
-2,550.00
-0.35%
188
$137.40M
BRK.BBERKSHIRE HATHAWAY Class B
$487.45
-0.85
-0.17%
4.486M
$2.19B
BRKRBruker Corporation
$56.36
-0.03
-0.05%
2.093M
$118.98M
BRLSBorealis Foods Inc. Class A Common Shares
$1.51
-0.06
-3.82%
3.953K
$6.18K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.25
+0.06
+5.04%
49.669K
$60.83K
BRNBarnwell Industries, Inc.
$1.07
-0.00
-0.43%
27.408K
$29.46K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7000
-0.0239
-3.30%
723.553K
$563.95K
BROBrown & Brown, Inc.
$58.21
-0.65
-1.10%
1.977M
$115.32M
BROSDutch Bros Inc.
$57.04
+1.52
+2.74%
1.771M
$99.44M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.83
+0.10
+5.61%
553.6K
$1.00M
BRSLBrightstar Lottery
$11.28
+0.04
+0.31%
1.051M
$11.83M
BRSPBrightSpire Capital, Inc.
$5.51
-0.05
-0.81%
444.447K
$2.46M
BRTBRT Apartments Corp
$14.68
+0.04
+0.27%
23.798K
$347.86K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3694
-0.0356
-8.79%
1.078M
$419.94K
BRUNBoost Run Inc. Class A Common Stock
$29.55
+0.53
+1.83%
1.74M
$49.79M
BRXBRIXMOR PROPERTY GROUP INC.
$30.89
-0.09
-0.27%
1.309M
$40.52M
BRZEBraze, Inc. Class A Common Stock
$22.87
-0.05
-0.20%
1.695M
$38.64M
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
$11.30
+0.03
+0.27%
1.651K
$18.99K
BSACBanco Santander-Chile
$29.94
-0.08
-0.27%
308.725K
$9.22M
BSBKBogota Financial Corp. Common Stock
$9.02
+0.07
+0.82%
4.157K
$37.55K
BSBRBANCO SANTANDER (BRASIL) SA
$5.20
-0.05
-0.86%
1.626M
$8.43M
BSETBassett Furniture Industries I
$14.61
+0.39
+2.76%
18.864K
$275.06K
BSMBlack Stone Minerals, L.P.
$13.99
+0.10
+0.72%
289.687K
$4.05M
BSRRSierra Bancorp
$39.38
+0.30
+0.75%
26.071K
$1.02M
BSVNBank7 Corp. Common stock
$45.10
+0.02
+0.03%
3.319K
$149.44K
BSXBoston Scientific Corp.
$48.92
+0.37
+0.76%
12.827M
$624.41M
BSYBentley Systems, Incorporated Class B Common Stock
$33.31
+0.38
+1.14%
2.227M
$73.81M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.12
+0.01
+0.90%
504.238K
$559.00K
BTBDBT Brands, Inc. Common Stock
$1.17
+0.03
+2.19%
73.331K
$83.54K
BTBTBit Digital, Inc. Ordinary Shares
$1.79
+0.15
+9.14%
16.672M
$29.42M
BTCSBTCS Inc. Common Stock
$1.36
+0.06
+4.62%
385.772K
$529.95K
BTCTBTC Digital Ltd. Ordinary Shares
$1.11
+0.03
+2.78%
270.576K
$302.75K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$18.41
+0.94
+5.38%
10.72M
$195.19M
BTEBaytex Energy Corp.
$4.92
+0.16
+3.26%
11.562M
$56.56M
BTGB2Gold Corp.
$4.11
-0.08
-1.79%
18.156M
$75.65M
BTGOBitGo Holdings, Inc.
$5.44
+0.73
+15.50%
2.292M
$12.31M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$59.83
+0.11
+0.18%
3.676M
$220.01M
BTMDBiote Corp. Class A Common Stock
$2.36
+0.02
+0.64%
86.911K
$202.65K
BTOCArmlogi Holding Corp. common stock
$0.3212
-0.0138
-4.12%
90.034K
$29.81K
BTOGBit Origin Limited Ordinary Shares
$1.69
+0.06
+3.68%
242.202K
$414.55K
BTQBTQ Technologies Corp. Common Stock
$4.33
+0.26
+6.39%
2.098M
$9.07M
BTSGBrightSpring Health Services, Inc. Common Stock
$58.63
+1.23
+2.14%
4.291M
$249.06M
BTTCBlack Titan Corporation Ordinary Shares
$0.9579
+0.0279
+3.00%
81.317K
$73.58K
BTUPeabody Energy Corporation
$28.37
+0.27
+0.96%
1.956M
$55.72M
BUDAnheuser-Busch INBEV SA/NV
$78.60
+0.10
+0.13%
1.311M
$102.51M
BUDABuda Juice, Inc.
$8.50
+0.30
+3.66%
4.636K
$38.63K
BULLWebull Corporation Class A Ordinary Shares
$5.71
+0.10
+1.84%
10.689M
$60.78M
BURBurford Capital Limited
$4.49
+0.04
+0.79%
1.137M
$5.09M
BURLBURLINGTON STORES, INC.
$315.50
-1.55
-0.49%
816.588K
$261.27M
BURUNuburu, Inc.
$0.1579
-0.0021
-1.31%
19.503M
$3.12M
BUSEFirst Busey Corporation Class A Common Stock
$27.85
+0.27
+0.96%
490.963K
$13.64M
BUUUBUUU Group Limited Class A Ordinary Share
$15.55
-0.45
-2.81%
6.394K
$102.75K
BVBrightView Holdings, Inc. Common Stock
$12.47
+0.15
+1.18%
282.855K
$3.51M
BVCBitVentures Limited American Depositary Shares
$10.74
-0.76
-6.61%
148.643K
$1.88M
BVFLBV Financial, Inc. Common Stock
$19.53
-0.66
-3.27%
6.998K
$139.02K
BVNCompania de Minas Buenaventura S.A.
$30.03
-0.23
-0.76%
1.033M
$30.86M
BVSBioventus Inc. Class A Common Stock
$9.04
+0.00
+0.00%
362.485K
$3.28M
BWBabcock & Wilcox Enterprises, Inc.
$16.01
-0.35
-2.14%
1.734M
$28.32M
BWABorgWarner Inc.
$75.98
+3.33
+4.58%
2.185M
$162.96M
BWAYBrainsway Ltd. American Depositary Shares
$14.36
+0.47
+3.38%
45.455K
$651.47K
BWBBridgewater Bancshares, Inc. Common Stock
$19.55
+0.30
+1.56%
72.387K
$1.41M
BWENBroadwind, Inc. Common Stock
$3.76
-0.06
-1.44%
291.46K
$1.11M
BWFGBankwell Financial Group Inc
$54.22
+0.55
+1.02%
14.489K
$780.80K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$19.18
-0.71
-3.55%
1.12M
$21.65M
BWIVBlue Water Acquisition Corp. IV
$9.89
+0.00
+0.00%
110.2K
$1.09M
BWLPBW LPG Limited
$20.81
+0.32
+1.54%
377.515K
$7.83M
BWMNBowman Consulting Group Ltd. Common Stock
$32.30
-0.14
-0.43%
52.946K
$1.73M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.01
-0.19
-1.04%
34.595K
$637.07K
BWXTBWX Technologies, Inc.
$185.93
-0.02
-0.01%
623.017K
$116.62M
BXBlackstone Inc.
$114.65
-0.70
-0.61%
2.725M
$314.04M
BXCBlueLinx Holdings Inc.
$51.84
+1.54
+3.06%
58.665K
$3.00M
BXDCBlackstone Digital Infrastructure Trust Inc.
$22.34
+0.54
+2.48%
856.071K
$19.10M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.09
-0.27
-1.44%
617.3K
$11.24M
BXPBoston Properties, Inc.
$64.60
+2.28
+3.65%
1.606M
$101.80M
BXSLBlackstone Secured Lending Fund
$23.31
-0.26
-1.10%
1.273M
$29.78M
BYByline Bancorp, Inc. Common Stock
$33.92
+0.14
+0.42%
637.918K
$21.57M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$2.53
+1.47
+138.68%
7.371M
$20.74M
BYDBoyd Gaming Corporation
$86.85
-1.03
-1.17%
1.239M
$108.04M
BYFCBroadway Financial Corp/Del
$9.97
+0.29
+3.00%
887
$8.65K
BYNDBeyond Meat, Inc. Common Stock
$0.7606
+0.0512
+7.22%
55.659M
$41.88M
BYRNByrna Technologies, Inc. Common Stock
$6.05
+0.13
+2.20%
131.825K
$795.65K
BYSIBeyondSpring Inc. Ordinary Shares
$1.69
-0.02
-1.17%
16.343K
$27.22K
BZKANZHUN LIMITED American Depository Shares
$13.61
-0.43
-3.03%
2.146M
$30.02M
BZAIBlaize Holdings, Inc. Common Stock
$1.74
+0.08
+4.82%
2.774M
$4.74M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.34
-0.07
-4.64%
1.778M
$2.41M
BZHBeazer Homes USA, Inc. New
$26.31
+0.41
+1.58%
442.294K
$11.59M
BZUNBaozun Inc. American Depositary Shares
$2.71
+0.06
+2.08%
204.203K
$558.09K
CCitigroup Inc.
$133.79
+1.32
+0.99%
9.184M
$1.23B
CAAPCorporacion America Airports S.A.
$25.28
-0.07
-0.28%
72.651K
$1.84M
CAASChina Automotive Systems, Inc.
$4.50
+0.07
+1.58%
50.824K
$228.13K
CABACabaletta Bio, Inc. Common Stock
$3.16
-0.10
-2.92%
2.51M
$8.05M
CABOCable One, Inc.
$42.86
-0.91
-2.08%
151.053K
$6.55M
CABRCaring Brands, Inc. Common Stock
$1.27
+0.01
+0.40%
230.559K
$293.03K
CACCamden National Corporation
$50.68
+0.18
+0.36%
42.805K
$2.17M
CACCCredit Acceptance Corp
$567.41
+22.70
+4.17%
210.13K
$118.39M
CACICACI INTERNATIONAL CLA
$520.60
-10.82
-2.04%
261.528K
$137.49M
CADLCandel Therapeutics, Inc. Common Stock
$8.43
-0.09
-1.00%
1.085M
$9.32M
CAECAE INC
$25.11
-0.39
-1.53%
328.265K
$8.31M
CAGConagra Brands, Inc.
$13.25
+0.24
+1.84%
14.681M
$192.38M
CAHCardinal Health, Inc.
$205.57
-0.14
-0.07%
1.306M
$268.25M
CAICaris Life Sciences, Inc. Common Stock
$16.08
-0.41
-2.49%
2.073M
$34.33M
CAKECheesecake Factory (The)
$67.90
+1.77
+2.68%
1.084M
$72.95M
CALCaleres Inc
$13.29
+0.92
+7.44%
654.334K
$8.60M
CALCCalciMedica, Inc. Common Stock
$0.9600
-0.1000
-9.43%
683.077K
$697.91K
CALMCal-Maine Foods Inc
$76.87
+1.22
+1.61%
308.995K
$23.53M
CALXCALIX, INC.
$38.08
+0.81
+2.17%
716.306K
$26.89M
CALYCallaway Golf Company
$15.64
+0.84
+5.68%
2.729M
$41.86M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.14
+0.03
+0.73%
42.851K
$177.11K
CAMTCamtek Ltd
$170.20
+5.99
+3.65%
202.929K
$34.76M
CANCanaan Inc. American Depositary Shares
$0.3570
-0.0011
-0.31%
6.967M
$2.52M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.08
-0.01
-0.32%
17.286K
$52.23K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.3201
+0.0027
+0.85%
895.033K
$285.68K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.40
+0.30
+1.36%
47.271K
$1.06M
CAPRCapricor Therapeutics Inc
$26.21
-0.50
-1.87%
463.312K
$12.30M
CAPSCapstone Holding Corp. Common Stock
$0.3198
+0.0036
+1.14%
123.486K
$38.44K
CARAvis Budget Group, Inc.
$184.40
+7.61
+4.30%
583.357K
$107.52M
CARECarter Bankshares, Inc. Common Stock
$28.85
+0.31
+1.09%
151.718K
$4.36M
CARGCarGurus, Inc. Class A Common Stock
$27.40
-0.02
-0.07%
680.795K
$18.55M
CARLCarlsmed, Inc. Common Stock
$11.13
+0.06
+0.54%
26.568K
$295.74K
CARRCarrier Global Corporation
$67.87
+0.71
+1.06%
3.609M
$244.15M
CARSCars.com Inc. Common Stock
$9.34
+0.13
+1.36%
435.612K
$4.02M
CARTMaplebear Inc. Common Stock
$42.95
+1.69
+4.08%
2.792M
$117.98M
CASHPathward Financial, Inc. Common Stock
$80.49
+0.60
+0.75%
122.636K
$9.84M
CASSCass Information Systems Inc
$47.59
+0.08
+0.16%
31.514K
$1.50M
CASTFreeCast, Inc. Class A Common Stock
$0.6362
-0.0838
-11.64%
244.191K
$168.78K
CASYCasey's General Stores Inc
$756.77
-5.15
-0.68%
375.142K
$284.79M
CATCaterpillar Inc.
$912.00
+7.72
+0.85%
1.665M
$1.51B
CATOCATO CORP
$3.23
+0.05
+1.57%
304.499K
$993.92K
CATXPerspective Therapeutics, Inc.
$2.95
-0.09
-2.81%
978.963K
$2.91M
CATYCathay General Bancorp
$58.79
+0.57
+0.98%
289.701K
$16.99M
CAVACAVA Group, Inc.
$74.95
+2.36
+3.24%
1.521M
$111.86M
CBChubb Limited
$323.46
-2.81
-0.86%
1.179M
$382.45M
CBANColony Bankcorp Inc
$20.32
+0.08
+0.40%
227.841K
$4.63M
CBATCBAK Energy Technology, Inc. Common Stock
$0.7414
+0.0214
+2.97%
111.003K
$82.38K
CBCCentral Bancompany, Inc. Class A Common Stock
$28.44
-0.07
-0.25%
504.761K
$14.34M
CBFVCB Financial Services, Inc. (PA)
$34.10
-0.03
-0.09%
1.395K
$47.64K
CBIOCrescent Biopharma, Inc. Common Stock
$17.64
-0.36
-2.00%
92.424K
$1.65M
CBKCommercial Bancgroup, Inc. Common Stock
$30.39
+0.65
+2.19%
63.071K
$1.90M
CBLCBL & Associates Properties, Inc.
$48.05
-0.38
-0.78%
83.8K
$4.04M
CBLLCeriBell, Inc. Common Stock
$18.33
+0.08
+0.41%
189.871K
$3.49M
CBNAChain Bridge Bancorp, Inc.
$36.46
+0.26
+0.72%
6.128K
$222.52K
CBNKCapital Bancorp, Inc.
$32.90
+0.24
+0.73%
52.511K
$1.72M
CBRECBRE GROUP, INC.
$133.04
+2.11
+1.61%
2.659M
$350.36M
CBRGChain Bridge I Class A Ordinary Shares
$8.01
+2.37
+42.01%
10.29M
$75.73M
CBRLCracker Barrel Old Country Store, Inc,.
$34.29
+0.75
+2.24%
712.296K
$24.03M
CBRSCerebras Systems Inc. Class A Common Stock
$242.73
+42.07
+20.96%
7.22M
$1.67B
CBSHCommerce Bancshares Inc
$53.66
+0.61
+1.14%
853.689K
$45.58M
CBTCabot Corporation
$82.82
+1.94
+2.40%
449.897K
$36.94M
CBUCommunity Financial System, Inc.
$63.98
+0.39
+0.61%
138.956K
$8.87M
CBUSCibus, Inc. Class A Common Stock
$1.27
-0.02
-1.55%
157.207K
$204.81K
CBZCBIZ, Inc.
$33.91
-0.02
-0.06%
218.081K
$7.39M
CCThe Chemours Company
$20.77
+0.27
+1.32%
922.722K
$19.04M
CCAPCrescent Capital BDC, Inc. Common stock
$11.09
-0.03
-0.23%
142.936K
$1.59M
CCBCoastal Financial Corporation
$70.76
+0.52
+0.74%
33.021K
$2.33M
CCBGCapital City Bank Group Inc
$45.47
+0.13
+0.29%
26.041K
$1.18M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.71
+0.06
+1.18%
5.461M
$25.58M
CCCCC4 Therapeutics, Inc.
$3.64
-0.21
-5.45%
1.683M
$6.19M
CCDCalamos Dynamic Convertible & Income Fund
$24.77
-0.24
-0.94%
41.387K
$1.03M
CCECCapital Clean Energy Carriers Corp. Common Share
$21.86
-0.35
-1.58%
8.247K
$184.03K
CCELCryo-Cell International Inc.
$3.67
+0.22
+6.38%
3.891K
$13.57K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$95.26
+0.52
+0.54%
1.862M
$176.82M
CCGCheche Group Inc. Class A Ordinary Shares
$0.5428
+0.0428
+8.56%
154.831K
$76.64K
CCHHCCH Holdings Ltd Ordinary Shares
$0.3600
-0.0100
-2.70%
85.308K
$31.57K
CCICrown Castle Inc.
$91.96
-2.53
-2.67%
3.74M
$348.00M
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.30
+0.03
+0.29%
101.392K
$1.04M
CCIXChurchill Capital Corp IX Ordinary Shares
$10.81
+0.00
+0.00%
2.65K
$28.66K
CCJCameco Corporation
$105.72
+2.32
+2.24%
1.668M
$176.36M
CCKCrown Holdings Inc.
$92.74
-0.67
-0.72%
644.172K
$59.72M
CCLCarnival Corporation
$27.12
-0.27
-0.97%
11.119M
$302.41M
CCLDCareCloud, Inc. Common Stock
$2.37
+0.02
+0.64%
143.019K
$338.50K
CCMConcord Medical Services Holding Limited
$4.69
-0.31
-6.20%
4.881K
$23.45K
CCNECNB Financial Corp/PA
$31.39
+0.34
+1.08%
49.179K
$1.53M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.41
+0.01
+0.42%
4.248M
$10.23M
CCOICogent Communications Holdings, Inc.
$17.06
+0.23
+1.37%
728.535K
$12.58M
CCRNCross Country Healthcare Inc
$13.20
+0.02
+0.11%
208.57K
$2.75M
CCSCENTURY COMMUNITIES, INC.
$55.77
+0.23
+0.41%
232.005K
$12.94M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$34.27
+0.77
+2.30%
83.628K
$2.82M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5395
+0.0746
+16.05%
427.417K
$210.07K
CCUCompania Cervecerias Unidas S.A.
$11.01
-0.02
-0.18%
76.943K
$844.82K
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$10.29
+0.02
+0.19%
3.37K
$34.65K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.79
-0.54
-10.13%
377.469K
$1.88M
CDECoeur Mining, Inc.
$16.90
+0.59
+3.59%
28.325M
$479.58M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
+0.00
+0.00%
18.708K
$37.44K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$23.42
-0.38
-1.60%
44.031K
$1.04M
CDLXCardlytics, Inc. Common Stock
$5.27
+4.67
+780.68%
414.809K
$2.12M
CDNACareDx, Inc.
$22.10
-0.15
-0.67%
253.69K
$5.64M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$61.19
+0.73
+1.20%
376.321K
$22.64M
CDNSCadence Design Systems
$394.64
+18.45
+4.90%
2.082M
$805.14M
CDPCOPT Defense Properties
$32.98
+0.33
+1.00%
590.641K
$19.40M
CDRECadre Holdings, Inc.
$30.36
+0.35
+1.17%
137.695K
$4.16M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.77
+0.15
+1.56%
42.584K
$416.42K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.7176
-0.0184
-2.50%
109.359K
$78.09K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$4.09
+0.91
+28.61%
651.299K
$2.62M
CDWCDW Corporation
$136.71
+3.67
+2.76%
1.359M
$184.75M
CDXSCodexis, Inc.
$2.61
+0.05
+1.95%
442.984K
$1.16M
CDZICADIZ, Inc.
$4.07
-0.08
-1.81%
205.591K
$858.37K
CDZIPCadiz, Inc. Depositary Shares
$22.20
-0.09
-0.40%
2.685K
$60.10K
CECelanese Corporation Common Stock
$49.38
-1.65
-3.23%
1.573M
$78.27M
CECOCeco Environmental Corp
$79.12
+1.10
+1.41%
621.426K
$48.84M
CEGConstellation Energy Corporation Common Stock
$252.89
-1.94
-0.76%
2.951M
$748.48M
CELCCelcuity Inc. Common Stock
$88.02
-0.27
-0.30%
1.066M
$94.04M
CELHCelsius Holdings, Inc. Common Stock
$28.18
+0.05
+0.16%
6.839M
$191.55M
CELUCelularity Inc. Class A Common Stock
$0.8230
-0.0493
-5.65%
27.475K
$23.46K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.20
+0.10
+4.52%
23.648K
$50.87K
CENNCenntro Inc. Common Stock
$4.24
-0.11
-2.53%
4.742K
$20.48K
CENTCentral Garden and Pet Co
$40.41
+0.25
+0.62%
27.261K
$1.10M
CENTACentral Garden & Pet Company
$35.48
+0.17
+0.47%
142.569K
$5.05M
CENXCentury Aluminum Co
$63.96
+3.84
+6.39%
1.748M
$110.02M
CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.34
+0.03
+0.29%
109.44K
$1.13M
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.62
+0.01
+0.09%
70.845K
$752.02K
CEPSCantor Equity Partners VI, Inc. Class A Ordinary Shares
$10.30
+0.00
+0.00%
242
$2.49K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$12.61
+0.47
+3.87%
379.139K
$4.74M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.87
+0.23
+1.60%
162.485K
$2.39M
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.31
+0.00
+0.00%
2.805K
$28.92K
CERSCerus Corp
$2.61
-0.10
-3.69%
1.338M
$3.57M
CERTCertara, Inc. Common Stock
$5.33
-0.04
-0.74%
5.769M
$30.59M
CETXCEMTREX INC.
$5.00
-0.42
-7.67%
113.95K
$566.56K
CETYClean Energy Technologies, Inc. Common Stock
$0.7500
-0.0099
-1.30%
25.883K
$19.21K
CEVACEVA Inc.
$45.55
+1.98
+4.53%
794.238K
$36.45M
CFCF Industries Holding, Inc.
$110.27
-3.24
-2.85%
2.038M
$228.31M
CFBKCF Bankshares Inc. Common Stock
$29.93
+0.62
+2.10%
54.839K
$1.64M
CFFIC&F Financial Corp
$73.71
-1.20
-1.60%
1.637K
$122.05K
CFFNCapitol Federal Financial, Inc.
$7.91
+0.06
+0.70%
357.282K
$2.82M
CFGCitizens Financial Group, Inc.
$64.28
+0.30
+0.47%
2.943M
$188.90M
CFNDC1 Fund Inc.
$3.20
+0.24
+8.11%
22.357K
$70.08K
CFRCullen/Frost Bankers Inc.
$141.00
+0.84
+0.60%
407.16K
$57.25M
CGThe Carlyle Group Inc. Common Stock
$43.71
+0.23
+0.52%
2.497M
$109.29M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16.16
+0.01
+0.03%
12.573K
$203.09K
CGAUCenterra Gold Inc.
$15.54
+0.27
+1.77%
1.419M
$22.15M
CGBDCarlyle Secured Lending, Inc. Common Stock
$10.65
+0.01
+0.09%
337.532K
$3.59M
CGCCanopy Growth Corporation Common Shares
$1.04
+0.01
+0.49%
6.933M
$7.20M
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$12.00
+0.10
+0.84%
648
$7.74K
CGEMCullinan Therapeutics, Inc. Common Stock
$13.25
-0.27
-1.96%
1.539M
$20.06M
CGENCompugen Ltd
$2.05
-0.06
-2.62%
292.848K
$608.35K
CGNTCognyte Software Ltd. Ordinary Shares
$9.05
+0.06
+0.61%
688.156K
$6.21M
CGNXCognex Corp
$62.39
+1.57
+2.58%
1.348M
$83.50M
CGOCalamos Global Total Return Fund
$13.43
-0.26
-1.90%
13.407K
$181.37K
CGONCG Oncology, Inc. Common stock
$53.62
-0.10
-0.19%
626.651K
$33.77M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3875
+0.0072
+1.89%
2.871M
$1.15M
CGTXCognition Therapeutics, Inc. Common Stock
$1.23
-0.07
-5.04%
785.56K
$983.64K
CHAChagee Holdings Limited American Depositary Shares
$11.44
-0.10
-0.87%
355.167K
$4.08M
CHAICore AI Holdings, Inc. Common Shares
$0.8375
+0.0350
+4.36%
36.539K
$30.52K
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.80
+0.06
+0.56%
200
$2.15K
CHCIComstock Holding Companies, Inc. Class A
$15.58
-0.96
-5.80%
8.663K
$135.00K
CHCOCity Holding Co
$126.47
-0.31
-0.24%
47.799K
$6.07M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.41
-0.08
-0.45%
63.248K
$1.10M
CHDChurch & Dwight Co., Inc.
$95.80
-0.94
-0.97%
1.244M
$119.64M
CHDNChurchill Downs Inc
$86.85
-0.07
-0.08%
375.541K
$32.57M
CHEChemed Corporation
$440.69
-0.91
-0.21%
134.204K
$59.03M
CHECChenghe Acquisition III Co. Class A Ordinary Share
$10.15
+0.00
+0.00%
51.767K
$525.43K
CHEFThe Chef's Warehouse Inc
$81.71
+0.97
+1.20%
298.399K
$24.27M
CHGGCHEGG, INC.
$1.11
-0.06
-5.13%
1.175M
$1.32M
CHHChoice Hotels Intnl.
$106.19
-3.62
-3.30%
316.122K
$33.96M
CHICalamos Convertible Opportunities and Income Fund
$12.59
+0.13
+1.04%
92.602K
$1.17M
CHKPCheck Point Software Technologies Ltd
$129.04
-6.89
-5.07%
1.283M
$169.09M
CHMGChemung Financial Corp
$71.36
+0.33
+0.46%
38.201K
$2.74M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.34
-0.01
-0.54%
182.098K
$429.02K
CHNRChina Natural Resources, Inc.
$4.36
+0.14
+3.32%
59.501K
$256.38K
CHOWChowChow Cloud International Holdings Limited
$0.3799
+0.0139
+3.80%
253.982K
$94.69K
CHPTChargePoint Holdings, Inc.
$7.24
+0.02
+0.28%
276.783K
$2.02M
CHRCheer Holding, Inc. Ordinary Share
$2.10
-0.16
-7.08%
195.039K
$408.25K
CHRDChord Energy Corporation Common Stock
$138.42
+3.63
+2.69%
258.604K
$35.53M
CHRNChronoScale Corporation Common Stock
$19.30
+0.27
+1.42%
186.813K
$3.64M
CHRSCoherus BioSciences, Inc.
$1.46
+0.01
+0.34%
415.353K
$604.00K
CHRWC.H. Robinson Worldwide, Inc.
$188.03
+3.94
+2.14%
748.35K
$139.77M
CHSNChanson International Holding Class A Ordinary Shares
$1.27
+0.18
+16.51%
651.879K
$841.78K
CHTCHUNGHWA TELECOM CO., LTD
$43.86
-0.70
-1.57%
86.746K
$3.83M
CHTRCharter Comm Inc Del CL A New
$131.69
-0.43
-0.33%
1.586M
$207.07M
CHWCalamos Global Dynamic Income Fund
$8.64
-0.08
-0.92%
198.965K
$1.72M
CHWYChewy, Inc.
$20.30
-0.34
-1.62%
6.407M
$130.93M
CHYCalamos Convertible and High Income Fund
$12.81
+0.03
+0.23%
164.159K
$2.11M
CHYMChime Financial, Inc. Class A Common Stock
$17.39
-0.10
-0.54%
2.112M
$36.87M
CIThe Cigna Group
$290.24
+0.80
+0.28%
1.025M
$296.12M
CIACitizens, Inc.
$5.27
+0.02
+0.38%
31.336K
$164.45K
CIBBancolombia S.A.
$72.05
+1.17
+1.65%
186.946K
$13.35M
CIENCiena Corporation
$463.63
-24.58
-5.03%
3.898M
$1.83B
CIFRCipher Mining Inc. Common Stock
$24.14
+1.70
+7.58%
16.175M
$381.18M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.05
-0.04
-1.68%
9.768M
$20.06M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.03
+0.08
+2.71%
3.107K
$9.35K
CIGIColliers International Group Inc. Subordinate Voting Shares
$97.23
+0.07
+0.07%
99.427K
$9.64M
CIITTianci International, Inc. Common Stock
$1.10
-0.10
-8.33%
76.661K
$86.55K
CIMChimera Investment Corp.
$13.06
-0.19
-1.40%
284.733K
$3.76M
CINFCincinnati Financial Corp
$163.18
-2.11
-1.28%
328.129K
$53.96M
CINGCingulate Inc. Common Stock
$4.48
-0.02
-0.44%
152.169K
$689.09K
CINTCI&T Inc
$3.94
-0.02
-0.51%
82.565K
$327.15K
CIONCION Investment Corporation
$6.92
+0.20
+2.90%
289.217K
$1.98M
CISOCISO Global, Inc. Common Stock
$0.3257
-0.0233
-6.68%
211.156K
$69.67K
CISSC3is Inc. Common Stock
$2.19
+0.05
+2.34%
90.598K
$194.78K
CITRGeneral Enterprise Ventures, Inc.
$6.55
+0.07
+1.00%
42.073K
$276.46K
CIVBCivista Bancshares, Inc.
$26.51
+0.10
+0.36%
45.508K
$1.21M
CIXComp X International Inc.
$24.48
+0.24
+0.97%
598
$14.54K
CJMBCallan JMB Inc. Common Stock
$0.7680
+0.0460
+6.37%
102.225K
$74.36K
CKXCKX Lands, Inc.
$10.47
+0.01
+0.05%
5.846K
$61.08K
CLColgate-Palmolive Company
$86.33
-2.25
-2.54%
3.989M
$347.79M
CLARClarus Corporation Common Stock
$2.84
-0.04
-1.22%
64.108K
$183.05K
CLBCore Laboratories Inc.
$13.50
+0.57
+4.41%
507.384K
$6.79M
CLBKColumbia Financial, Inc. Common Stock
$20.71
+0.44
+2.17%
271.007K
$5.57M
CLBRColombier Acquisition Corp. II
$10.26
+0.00
+0.00%
125.44K
$1.29M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$13.30
-0.51
-3.69%
862.794K
$11.65M
CLDICalidi Biotherapeutics, Inc.
$0.1743
+0.0053
+3.14%
2.091M
$357.80K
CLDTCHATHAM LODGING TRUST
$11.61
+0.18
+1.57%
292.177K
$3.37M
CLDXCelldex Therapeutics, Inc
$28.51
-0.12
-0.40%
534.84K
$15.30M
CLFCleveland-Cliffs Inc.
$12.68
-0.85
-6.28%
18.868M
$243.85M
CLFDClearfield, Inc.
$41.23
+1.19
+2.97%
147.945K
$6.06M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3797
+0.0087
+2.35%
17.06K
$6.33K
CLHClean Harbors, Inc
$279.81
-3.22
-1.14%
316.936K
$89.35M
CLIKClick Holdings Limited Ordinary Share
$2.04
+0.34
+20.00%
38.033M
$98.32M
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.25
+0.31
+7.87%
16.55K
$67.07K
CLLSCellectis S.A. American Depositary Shares
$2.96
-0.10
-3.29%
35.978K
$107.46K
CLMBClimb Global Solutions, Inc. Common Stock
$23.87
+0.05
+0.21%
81.894K
$1.95M
CLMTCalumet Specialty Products Partners, L.P.
$35.84
+0.67
+1.91%
491.135K
$17.43M
CLNEClean Energy Fuels Corp.
$1.97
+0.04
+1.81%
830.36K
$1.63M
CLNNClene Inc. Common Stock
$5.37
-0.08
-1.47%
73.124K
$398.10K
CLOVClover Health Investments, Corp
$3.91
+0.07
+1.83%
3.332M
$12.96M
CLPRClipper Realty Inc. Common Stock
$3.18
+0.01
+0.16%
27.591K
$87.70K
CLPSCLPS Incorporation Common Stock
$0.9281
+0.0567
+6.51%
95.968K
$91.32K
CLPTClearPoint Neuro, Inc. Common Stock
$13.34
+0.45
+3.49%
287.307K
$3.81M
CLRBCellectar Biosciences INC NEW
$2.50
-0.09
-3.47%
109.62K
$280.19K
CLROClearOne, Inc. (DE) Common Stock
$3.47
+0.25
+7.77%
4.006K
$13.32K
CLSCelestica, Inc.
$387.47
+15.99
+4.30%
1.86M
$712.00M
CLSKCLEANSPARK INC
$16.67
+1.08
+6.90%
19.839M
$321.98M
CLSTCatalyst Bancorp, Inc. Common Stock
$15.96
-0.01
-0.06%
200
$3.19K
CLVTClarivate Plc
$2.39
-0.02
-0.83%
2.643M
$6.35M
CLWClearwater Paper Corporation
$15.28
-0.11
-0.71%
139.073K
$2.14M
CLWTEuro Tech Holdings Co Ltd. New
$1.20
-0.01
-0.82%
91.664K
$113.25K
CLXClorox Company
$95.98
+1.84
+1.95%
2.131M
$202.16M
CLYMClimb Bio, Inc. Common Stock
$11.20
+0.65
+6.16%
1.658M
$19.13M
CMCanadian Imperial Bank of Commerce
$109.53
+0.69
+0.63%
372.585K
$40.80M
CMBTEURONAV NV
$14.45
-0.34
-2.27%
999.615K
$14.52M
CMCCommercial Metals Company
$73.97
-0.19
-0.25%
726.248K
$53.79M
CMCLCaledonia Mining Corporation Plc
$19.82
-0.13
-0.65%
95.584K
$1.91M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$4.05
+0.01
+0.25%
15.236K
$62.19K
CMCOColumbus McKinnon Corp/NY
$12.61
-0.27
-2.06%
714.19K
$9.05M
CMCSAComcast Corp
$23.69
-0.14
-0.57%
20.632M
$490.66M
CMCTCreative Media & Community Trust Corporation Common stock
$3.53
+0.31
+9.47%
41.327K
$144.17K
CMDBCostamare Bulkers Holdings Limited
$16.73
+0.22
+1.33%
18.116K
$302.81K
CMECME Group Inc.
$250.50
-6.90
-2.68%
3.016M
$762.49M
CMGChipotle Mexican Grill, Inc.
$29.51
+0.31
+1.04%
18.61M
$544.67M
CMICummins Inc.
$672.02
+20.80
+3.19%
676.614K
$449.61M
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.97
+0.02
+0.20%
36.868K
$367.52K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.81
+0.04
+2.26%
10.231K
$18.31K
CMNDClearmind Medicine Inc. Common Shares
$3.68
-0.30
-7.54%
1.116M
$4.01M
CMPCompass Minerals International, Inc.
$29.77
+0.14
+0.47%
332.726K
$9.93M
CMPRCimpress PLC Ordinary Shares (Ireland)
$93.87
-0.69
-0.72%
71.384K
$6.75M
CMPSCOMPASS Pathways Plc American Depository Shares
$11.81
-0.31
-2.52%
2.515M
$29.81M
CMPXCompass Therapeutics, Inc. Common Stock
$2.02
-0.02
-0.74%
1.808M
$3.67M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.81
-0.01
-0.35%
328.053K
$926.02K
CMRECostamare Inc.
$15.84
-0.15
-0.94%
169.001K
$2.68M
CMSCMS Energy Corporation
$71.16
-0.87
-1.21%
3.292M
$235.91M
CMTCore Molding Technologies, Inc.
$23.39
+0.31
+1.34%
5.333K
$123.91K
CMTGClaros Mortgage Trust, Inc.
$2.35
-0.07
-3.08%
321.528K
$762.51K
CMTLComtech Telecommunications
$4.53
-0.19
-4.03%
223.463K
$1.04M
CMTVCommunity Bancorp. Common Stock
$37.84
-0.76
-1.97%
1.191K
$45.99K
CNACNA Financial Corporation
$43.33
-0.33
-0.76%
246.287K
$10.69M
CNCCentene Corporation
$64.84
+2.51
+4.03%
5.049M
$321.97M
CNCKCoincheck Group N.V. Ordinary Shares
$1.73
-0.08
-4.17%
45.664K
$79.89K
CNDTConduent Incorporated Common Stock
$1.44
-0.10
-6.21%
923.766K
$1.37M
CNETZW Data Action Technologies Inc. Common Stock
$0.7001
-0.0099
-1.39%
23.951K
$16.07K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.9198
-0.0302
-3.18%
39.788K
$36.69K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.06
-0.12
-3.77%
1.266K
$3.95K
CNHCNH INDUSTRIAL N.V.
$10.82
+0.07
+0.60%
6.67M
$72.80M
CNICanadian National Railway
$120.95
+0.57
+0.47%
5.349M
$643.03M
CNKCinemark Holdings, Inc.
$31.22
-0.02
-0.06%
1.71M
$53.45M
CNLCollective Mining Ltd.
$14.24
+0.27
+1.93%
25.894K
$369.26K
CNMCore & Main, Inc.
$52.47
+0.50
+0.96%
1.608M
$83.98M
CNMDCONMED Corporation
$34.87
-0.29
-0.82%
265.485K
$9.31M
CNNECannae Holdings, Inc. Common Stock
$14.49
+0.05
+0.35%
291.074K
$4.24M
CNOCNO Financial Group, Inc.
$48.13
+0.23
+0.48%
283.851K
$13.63M
CNOBCenter Bancorp Inc
$31.28
+0.62
+2.02%
308.807K
$9.59M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.93
-0.05
-0.22%
10.974K
$273.50K
CNPCenterPoint Energy, Inc.
$41.88
-0.81
-1.90%
2.93M
$123.87M
CNQCanadian Natural Resources Limited
$46.47
+0.76
+1.65%
3.17M
$147.05M
CNRCore Natural Resources, Inc.
$93.78
+0.34
+0.36%
310.96K
$29.13M
CNSCohen & Steers Inc.
$74.27
+0.33
+0.45%
110.926K
$8.23M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.00
+0.00
+0.00%
9.795K
$48.92K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$39.69
+0.07
+0.16%
540.695K
$21.44M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.18
+0.01
+0.46%
161.938K
$352.53K
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.65
+0.35
+15.00%
881.841K
$2.33M
CNTXContext Therapeutics Inc. Common Stock
$1.72
-0.03
-1.86%
487.342K
$832.36K
CNTYCentury Casinos Inc
$1.46
+0.06
+4.29%
47.876K
$68.55K
CNVSCineverse Corp. Class A Common Stock
$2.54
-0.02
-0.78%
23.912K
$61.42K
CNXCNX Resources Corporation
$33.63
+0.04
+0.12%
823.992K
$27.74M
CNXCConcentrix Corporation Common Stock
$26.74
-1.08
-3.88%
603.404K
$16.62M
CNXNPC Connection Inc
$72.13
-0.02
-0.03%
56.433K
$4.08M
CNXUConexeu Sciences Inc. Common Stock
$15.44
+0.20
+1.31%
79.155K
$1.27M
COAGHemab Therapeutics Holdings, Inc. Common Stock
$25.57
+0.27
+1.07%
113.911K
$2.99M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6467
-0.0145
-2.19%
95.145K
$62.47K
COCOThe Vita Coco Company, Inc. Common Stock
$73.15
-0.94
-1.27%
627.576K
$46.46M
COCPCocrystal Pharma, Inc. Common Stock
$1.00
+0.04
+3.70%
30.783K
$30.66K
CODACoda Octopus Group, Inc. Common stock
$11.72
-0.08
-0.68%
48.162K
$571.29K
CODICompass Diversified
$10.52
-0.12
-1.13%
504.049K
$5.39M
CODXCo-Diagnostics, Inc. Common Stock
$5.36
-0.28
-4.88%
426.64K
$2.31M
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$21.51
-1.88
-8.04%
976
$21.29K
COFCapital One Financial
$181.33
+0.62
+0.34%
4.681M
$847.54M
COFSCHOICEONE FINANCIAL
$32.06
+0.28
+0.88%
42.642K
$1.36M
COGTCogent Biosciences, Inc. Common Stock
$31.08
+0.06
+0.18%
1.172M
$36.66M
COHNCohen & Company Inc
$11.35
-0.12
-1.05%
10.878K
$122.69K
COHRCoherent Corp.
$407.34
+30.42
+8.07%
4.879M
$1.94B
COHUCohu Inc
$52.71
+2.93
+5.89%
728.209K
$38.35M
COINCoinbase Global, Inc. Class A Common Stock
$162.40
+9.91
+6.50%
8.169M
$1.30B
COKECoca-Cola Consolidated, Inc. Common Stock
$179.45
-0.46
-0.26%
294.884K
$52.73M
COLAColumbus Acquisition Corp Ordinary Shares
$10.70
-0.01
-0.10%
19.906K
$212.03K
COLBColumbia Banking Systems Inc
$29.77
+0.11
+0.35%
2.84M
$84.43M
COLDAmericold Realty Trust, Inc.
$14.56
-0.15
-0.99%
2.513M
$36.79M
COLLCollegium Pharmaceutical, Inc. Common Stock
$33.53
+0.15
+0.45%
155.568K
$5.20M
COLMColumbia Sportswear Co
$65.24
+1.02
+1.59%
241.254K
$15.59M
COMPCompass, Inc.
$7.55
-0.17
-2.14%
6.366M
$48.80M
CONConcentra Group Holdings Parent, Inc.
$25.41
+0.09
+0.36%
431.975K
$10.99M
COOThe Cooper Companies, Inc. Common Stock
$67.51
+0.17
+0.25%
4.323M
$291.35M
COOKTraeger, Inc.
$59.60
-4.14
-6.50%
33.429K
$2.00M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6083
-0.0044
-0.72%
15.165K
$9.20K
COPConocoPhillips
$118.94
+1.80
+1.54%
4.245M
$502.73M
CORCencora, Inc.
$273.99
-1.05
-0.38%
695.148K
$190.81M
CORTCorcept Therapeutics Inc.
$73.98
+1.36
+1.87%
574.228K
$42.44M
CORZCore Scientific, Inc. Common Stock
$27.11
+1.26
+4.87%
6.459M
$171.24M
COSMCosmos Holdings Inc. Common Stock
$0.2219
-0.0289
-11.52%
2.005M
$467.76K
COSOCoastalSouth Bancshares, Inc.
$26.02
+0.05
+0.19%
58.802K
$1.53M
COSTCostco Wholesale Corp
$974.62
+2.75
+0.28%
1.508M
$1.47B
COTYCOTY INC
$1.97
+0.01
+0.26%
6.309M
$12.47M
COURCoursera, Inc.
$5.32
-0.15
-2.74%
3.965M
$21.28M
COYACoya Therapeutics, Inc. Common Stock
$4.59
+0.17
+3.92%
74.324K
$334.61K
CPCanadian Pacific Kansas City Limited
$90.56
+0.62
+0.68%
2.263M
$204.86M
CPACopa Holdings, S.A.
$132.40
-1.16
-0.87%
144.283K
$19.19M
CPACCEMENTOS PACASMAYO S.A.A.
$10.28
-0.12
-1.15%
30.964K
$319.41K
CPAYCorpay, Inc.
$351.01
+3.56
+1.02%
346.659K
$121.44M
CPBCampbell Soup Company
$21.65
-0.03
-0.14%
11.767M
$253.00M
CPBICentral Plains Bancshares, Inc. Common Stock
$18.60
-0.03
-0.16%
10.076K
$186.38K
CPFCentral Pacific Financial Corporation
$35.39
+0.20
+0.57%
63.491K
$2.24M
CPHIChina Pharma Holdings, Inc.
$0.7151
-0.0701
-8.93%
2.746K
$2.01K
CPIXCumberland Pharmaceuticals Inc
$5.86
+0.06
+1.03%
34.563K
$204.36K
CPKChesapeake Utilities
$122.44
-1.34
-1.08%
73.244K
$9.06M
CPNGCoupang, Inc.
$15.20
+0.06
+0.36%
21.612M
$330.22M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.2575
-0.0096
-3.59%
13.032K
$3.52K
CPRICapri Holdings Limited
$19.38
+0.51
+2.68%
1.675M
$32.17M
CPRTCopart Inc
$30.98
+0.02
+0.06%
9.185M
$284.97M
CPRXCatalyst Pharmaceutical Inc.
$31.28
+0.01
+0.03%
1.226M
$38.34M
CPSCooper-Standard Automotive Inc.
$29.41
+0.09
+0.29%
75.934K
$2.24M
CPSHCPS Technologies Corp. Common Stock
$7.62
+0.90
+13.32%
3.62M
$25.05M
CPSSConsumer Portfolio Services
$9.22
-0.21
-2.23%
6.334K
$59.45K
CPTCamden Property Trust
$113.30
+0.73
+0.65%
1.351M
$152.50M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$12.84
+0.12
+0.94%
40.603K
$522.76K
CQPCheniere Energy Partners, LP
$64.63
+0.16
+0.25%
67.527K
$4.38M
CRCrane Company
$193.47
+4.64
+2.46%
269.819K
$51.72M
CRAICRA International, Inc.
$144.72
-0.99
-0.68%
88.42K
$12.91M
CRBGCorebridge Financial, Inc.
$27.18
+0.32
+1.17%
2.856M
$77.26M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$7.62
+0.06
+0.73%
174.294K
$1.32M
CRBUCaribou Biosciences, Inc. Common Stock
$1.86
-0.07
-3.39%
1.123M
$2.11M
CRCCalifornia Resources Corporation
$60.34
+2.00
+3.43%
320.552K
$19.02M
CRCLCircle Internet Group, Inc.
$82.44
+2.16
+2.68%
10.341M
$852.11M
CRCTCricut, Inc. Class A Common Stock
$4.16
+0.02
+0.36%
295.399K
$1.23M
CRD.ACrawford & Company Class A
$10.65
-0.30
-2.70%
25.44K
$275.52K
CRD.BCrawford & Company Class B
$10.36
+0.05
+0.48%
790
$8.04K
CRDFCardiff Oncology, Inc. Common Stock
$1.50
+0.00
+0.00%
582.463K
$865.65K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.10
-0.01
-0.90%
275.708K
$308.27K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$223.90
+17.17
+8.31%
8.891M
$1.93B
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.77
-0.34
-10.93%
26.289K
$76.72K
CREGSmart Powerr Corp. Common Stock
$0.3070
+0.0178
+6.15%
3.449M
$990.22K
CRESYCresud SA
$11.28
+0.36
+3.30%
154.305K
$1.71M
CREXCREATIVE REALITIES, INC.
$3.90
-0.12
-2.99%
5.937K
$23.34K
CRGOFreightos Limited Ordinary shares
$1.67
+0.03
+1.83%
28.137K
$47.45K
CRGYCrescent Energy Company
$11.72
+0.18
+1.56%
3.592M
$41.84M
CRHCRH Public Limited Company
$102.56
-2.51
-2.39%
2.301M
$238.21M
CRICarter's Inc.
$39.18
+0.99
+2.58%
486.44K
$18.89M
CRISCuris Inc
$0.4775
+0.0042
+0.89%
158.737K
$75.51K
CRKComstock Resources, Inc.
$12.82
-0.17
-1.31%
1.036M
$13.46M
CRLCharles River Laboratories International, Inc.
$184.60
+3.26
+1.80%
434.47K
$80.11M
CRMSalesforce, Inc.
$183.40
-2.26
-1.22%
9.613M
$1.77B
CRMDCorMedix Inc.
$8.49
+0.13
+1.56%
1.021M
$8.60M
CRMLCritical Metals Corp. Ordinary Shares
$10.09
+0.35
+3.54%
4.44M
$44.21M
CRMTAmerica's Car Mart Inc
$6.66
-1.07
-13.84%
148.763K
$1.03M
CRNCCerence Inc. Common Stock
$11.19
+0.58
+5.47%
505.985K
$5.62M
CRNTCeragon Networks Ltd
$3.02
+0.16
+5.42%
694.613K
$2.09M
CRNXCrinetics Pharmaceuticals, Inc.
$33.77
+0.85
+2.58%
701.478K
$23.40M
CRONCronos Group Inc. Common Share
$2.79
+0.05
+1.64%
979.223K
$2.73M
CROXCrocs, Inc.
$121.67
+2.32
+1.94%
1.147M
$140.45M
CRSCarpenter Technology Corp
$498.72
+15.14
+3.13%
346.078K
$170.39M
CRSPCRISPR Therapeutics AG
$51.50
-0.34
-0.66%
959.935K
$49.75M
CRSRCorsair Gaming, Inc. Common Stock
$8.80
-0.21
-2.31%
1.769M
$15.84M
CRTCross Timbers Royalty Trust
$10.75
+0.01
+0.09%
9.806K
$105.25K
CRTOCriteo S.A.
$17.24
-0.49
-2.76%
129.663K
$2.24M
CRUSCirrus Logic Inc
$165.41
+1.16
+0.71%
399.82K
$66.47M
CRVLCorvel Corp
$60.51
+0.65
+1.08%
111.636K
$6.71M
CRVOCervoMed Inc. Common Stock
$2.89
-0.05
-1.77%
18.601K
$54.21K
CRVSCorvus Pharmaceuticals, Inc.
$11.26
+0.14
+1.26%
695.665K
$7.76M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$656.53
-14.49
-2.16%
2.799M
$1.87B
CRWSCrown Crafts Inc
$2.75
+0.00
+0.00%
85.166K
$233.33K
CRWVCoreWeave, Inc. Class A Common Stock
$102.16
+1.77
+1.76%
23.063M
$2.34B
CSAICloudastructure, Inc. Class A Common Stock
$0.3703
+0.0393
+11.87%
423.465K
$146.38K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.67
-0.11
-3.84%
3.475M
$9.45M
CSBRChampions Oncology, Inc.
$5.65
+0.00
+0.00%
4.773K
$26.89K
CSCOCisco Systems, Inc. Common Stock (DE)
$125.12
+3.48
+2.86%
22.399M
$2.77B
CSGPCoStar Group Inc
$33.73
-0.16
-0.47%
6.012M
$202.78M
CSHRCoinShares PLC Ordinary Shares
$4.26
-0.04
-0.98%
275.632K
$1.19M
CSIQCanadian Solar Inc. Common Shares (ON)
$17.13
-0.03
-0.17%
1.477M
$25.98M
CSLCarlisle Companies, Inc.
$340.85
-5.14
-1.48%
169.081K
$58.10M
CSPICSP Inc.
$8.35
-0.55
-6.14%
37.915K
$325.10K
CSQCalamos Strategic Total Return Fund
$19.94
-0.03
-0.15%
202.318K
$4.06M
CSRCenterspace
$58.10
-1.16
-1.96%
143.286K
$8.38M
CSTECaesarstone Ltd.
$1.74
+0.03
+1.46%
67.308K
$114.20K
CSTLCastle Biosciences, Inc. Common Stock
$20.23
-0.78
-3.71%
187.901K
$3.85M
CSTMConstellium SE Class A Ordinary shares
$34.05
+0.15
+0.43%
1.242M
$42.02M
CSVCarriage Services, Inc.
$37.59
+0.06
+0.16%
82.809K
$3.14M
CSWCSW Industrials, Inc.
$269.34
+2.97
+1.11%
69.392K
$18.68M
CSWCCapital Southwest Corp
$23.19
-0.02
-0.07%
489.156K
$11.38M
CSXCSX Corporation
$47.06
+0.07
+0.14%
7.538M
$354.62M
CTASCintas Corp
$175.80
-4.05
-2.25%
2.014M
$358.72M
CTBICommunity Trust Bancorp Inc
$68.38
+0.80
+1.18%
39.208K
$2.67M
CTEVClaritev Corporation
$26.78
+0.94
+3.64%
62.725K
$1.64M
CTGOContango ORE, Inc.
$16.46
-0.04
-0.24%
468.129K
$7.80M
CTKBCytek Biosciences, Inc. Common Stock
$4.05
-0.05
-1.10%
1.02M
$4.11M
CTMCastellum, Inc.
$0.7253
+0.0174
+2.46%
555.723K
$400.04K
CTMXCytomX Therapeutics, Inc.
$2.94
-0.07
-2.17%
2.922M
$8.60M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$11.41
-0.08
-0.70%
58.578K
$666.48K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.81
+0.05
+2.85%
251.974K
$462.63K
CTOCTO Realty Growth, Inc.
$20.60
+0.08
+0.37%
214.828K
$4.41M
CTORCitius Oncology, Inc. Common Stock
$0.7649
-0.0151
-1.94%
9.895K
$7.58K
CTOSCustom Truck One Source, Inc.
$10.34
+0.66
+6.82%
1.062M
$10.65M
CTRECareTrust REIT, Inc
$36.94
-1.03
-2.71%
2.713M
$100.89M
CTRICenturi Holdings, Inc.
$29.89
+0.05
+0.17%
473.489K
$14.13M
CTRMCastor Maritime Inc. Common Stock
$2.18
+0.05
+2.35%
35.823K
$77.56K
CTRNCiti Trends, Inc.
$42.90
-0.16
-0.37%
43.168K
$1.88M
CTSCTS Corporation
$65.00
+2.15
+3.42%
154.214K
$9.80M
CTSHCognizant Technology Solutions
$53.32
+0.11
+0.20%
6.348M
$339.57M
CTSOCytosorbents Corp.
$0.4617
+0.0027
+0.59%
25.612K
$11.97K
CTVACorteva, Inc. Common Stock
$76.37
-0.66
-0.86%
2.473M
$189.55M
CTWCTW Cayman Class A Ordinary Shares
$2.28
+0.06
+2.70%
1.176K
$2.65K
CTXRCitius Pharmaceuticals Inc. Common
$0.5853
+0.0253
+4.52%
377.651K
$223.23K
CUBLionheart Holdings Class A Ordinary Shares
$10.88
+0.00
+0.00%
965.983K
$10.51M
CUBECubeSmart
$40.07
-0.23
-0.57%
2.356M
$94.69M
CUBICUSTOMERS BANCORP INC
$74.68
+0.81
+1.10%
211.484K
$15.74M
CUECue Biopharma, Inc.
$29.84
+0.38
+1.29%
38.43K
$1.18M
CULPCulp, Inc.
$3.07
-0.09
-2.79%
5.341K
$16.79K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2.45
+0.02
+0.62%
18.542K
$45.72K
CURBCurbline Properties Corp.
$29.21
-0.07
-0.22%
498.951K
$14.61M
CURICuriosityStream Inc. Class A Common Stock
$2.83
+0.06
+1.98%
223.534K
$636.06K
CURRCurrenc Group Inc. Ordinary Shares
$2.99
-0.19
-5.97%
220.763K
$671.69K
CURVTorrid Holdings Inc.
$1.69
+0.05
+2.74%
1.09M
$1.90M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3175
+0.0145
+4.79%
32.201K
$9.87K
CUZCousins Properties Inc.
$28.51
+0.82
+2.96%
2.071M
$58.24M
CVCapsoVision, Inc. Common Stock
$7.12
-0.07
-0.97%
82.363K
$576.50K
CVBFCVB Financial Corp
$20.57
+0.07
+0.34%
1.215M
$24.98M
CVCOCavco Industries Inc.
$570.00
+20.59
+3.75%
61.628K
$34.53M
CVECenovus Energy Inc.
$28.96
+0.74
+2.60%
3.955M
$114.18M
CVEOCiveo Corporation
$34.31
-0.31
-0.88%
22.758K
$792.84K
CVGICommercial Vehicle Group, Inc.
$5.02
+0.26
+5.46%
250.354K
$1.23M
CVICVR ENERGY, INC.
$33.32
+0.17
+0.51%
345.833K
$11.53M
CVKDCadrenal Therapeutics, Inc. Common Stock
$4.29
-0.16
-3.49%
91.582K
$405.02K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$44.75
+1.23
+2.81%
123.843K
$5.51M
CVLTCommault Systems, Inc.
$121.10
+2.42
+2.03%
582.276K
$70.32M
CVMCel-Sci Corporation
$1.42
+0.05
+3.65%
104.436K
$151.17K
CVNACarvana Co.
$69.12
+3.45
+5.25%
5.935M
$405.70M
CVRChicago Rivet & Machine Co.
$10.35
+0.34
+3.40%
2.088K
$21.66K
CVRXCVRx, Inc. Common Stock
$5.44
+0.06
+1.12%
146.572K
$797.96K
CVSCVS HEALTH CORPORATION
$96.82
+0.89
+0.93%
4.992M
$480.51M
CVSACovista Inc.
$126.94
+0.65
+0.51%
152.214K
$19.30M
CVUCPI Aerostructures, Inc.
$4.90
-0.14
-2.68%
53.836K
$267.00K
CVVCVD Equipment Corp.
$6.16
+0.61
+10.99%
79.522K
$473.61K
CVXChevron Corporation
$189.26
+1.89
+1.01%
4.405M
$833.47M
CWCurtiss-Wright Corp.
$722.26
-10.88
-1.48%
156.433K
$114.54M
CWANClearwater Analytics Holdings, Inc.
$24.36
-0.02
-0.06%
2.099M
$51.13M
CWBCCommunity West Bancshares Common Stock
$24.89
+0.24
+0.97%
265.129K
$6.60M
CWCOConsolidated Water Co Inc
$29.55
-0.38
-1.25%
58.929K
$1.75M
CWDCaliberCos Inc. Class A Common Stock
$0.8524
+0.0109
+1.30%
66.597K
$57.29K
CWENClearway Energy, Inc. Class C Common Stock
$39.34
-0.40
-1.01%
855.391K
$33.96M
CWHCamping World Holdings, Inc.
$6.82
+0.41
+6.32%
1.383M
$9.13M
CWKCushman & Wakefield plc Ordinary Shares
$13.60
+0.23
+1.68%
1.214M
$16.31M
CWSTCasella Waste Systems Inc
$85.19
-0.71
-0.83%
396.671K
$33.94M
CWTCalifornia Water Service
$45.38
-0.45
-0.97%
216.475K
$9.89M
CXCemex S.A.B. de C.V.
$12.17
-0.30
-2.41%
3.944M
$48.11M
CXAICXApp Inc. Class A Common Stock
$0.2305
-0.0163
-6.60%
20.223M
$4.58M
CXDOCREXENDO INC
$7.66
+0.09
+1.19%
460.814K
$3.53M
CXMSprinklr, Inc.
$5.36
-0.05
-0.83%
2.294M
$12.32M
CXTCrane NXT, Co.
$36.87
+0.74
+2.05%
673.429K
$24.65M
CXWCoreCivic, Inc.
$24.73
+1.52
+6.53%
1.246M
$30.40M
CYABCyabra, Inc. Common Stock
$0.5987
+0.0413
+7.41%
395.855K
$232.59K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.02
+0.04
+1.34%
21.931K
$66.41K
CYCUCycurion, Inc. Common Stock
$0.8314
-0.0115
-1.36%
291.019K
$243.88K
CYDChina Yuchai International Ltd.
$56.19
-0.58
-1.01%
122.919K
$6.96M
CYHCommunity Health Systems, Inc.
$2.77
+0.03
+0.91%
657.269K
$1.81M
CYNCyngn Inc. Common Stock
$1.33
+0.04
+2.91%
193.885K
$254.25K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7308
+0.2120
+40.86%
38.067M
$26.97M
CYRXCryoPort, Inc. Common Stock
$15.48
-0.22
-1.40%
355.795K
$5.57M
CYTKCytokinetics Inc.
$69.17
-2.30
-3.22%
1.846M
$129.19M
CZFSCitizens Financial Services, Inc. Common Stock
$65.37
+0.00
+0.00%
1.174K
$76.74K
CZNCCitizens & Northern Corporation
$21.37
+0.02
+0.09%
25.376K
$541.67K
CZRCaesars Entertainment, Inc. Common Stock
$29.33
+0.13
+0.43%
5.248M
$153.56M
CZWICitizens Community Bancorp, Inc.
$20.64
-0.12
-0.55%
34.528K
$715.09K
DDominion Energy, Inc Common Stock
$65.79
-1.14
-1.70%
3.903M
$259.79M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.33
+0.00
+0.00%
22.391K
$231.29K
DACDanaos Corporation
$129.20
+0.03
+0.02%
39.207K
$5.06M
DAICCID HoldCo, Inc. Common Stock
$2.25
-0.17
-7.02%
285.679K
$651.47K
DAIOData I/O Corp
$3.55
-0.05
-1.39%
20.76K
$74.60K
DAKTDaktronics Inc
$19.60
+0.48
+2.48%
177.502K
$3.45M
DALDelta Air Lines, Inc.
$78.86
-0.56
-0.71%
3.371M
$266.56M
DANDana Incorporated
$36.62
+1.25
+3.53%
736.625K
$26.58M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$11.99
+0.33
+2.83%
58.195K
$702.04K
DARDARLING INGREDIENTS INC.
$58.86
-0.57
-0.96%
1.051M
$62.36M
DAREDare Bioscience, Inc. Common Stock
$1.87
-0.01
-0.53%
128.559K
$243.52K
DASHDoorDash, Inc. Class A Common Stock
$154.07
-2.73
-1.74%
3.575M
$555.87M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.81
+0.00
+0.00%
100.717K
$282.85K
DAVEDave Inc. Class A Common Stock
$276.55
+18.30
+7.09%
330.878K
$89.96M
DBDeutsche Bank Aktiengesellschaft
$31.46
-0.05
-0.16%
2.002M
$63.33M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.97
+0.00
+0.00%
100
$997.00
DBDDiebold Nixdorf, Incorporated
$82.83
+1.69
+2.09%
233.169K
$19.27M
DBGIDigital Brands Group, Inc. Common Stock
$0.8167
-0.0433
-5.03%
3.588M
$3.01M
DBIDesigner Brands Inc.
$8.87
+0.43
+5.04%
713.231K
$6.29M
DBRGDigitalBridge Group, Inc.
$15.67
+0.01
+0.06%
2.13M
$33.36M
DBVTDBV Technologies S.A.
$15.95
-0.64
-3.86%
104.724K
$1.70M
DBXDropbox, Inc. Class A
$27.15
-0.38
-1.36%
1.853M
$50.52M
DCDakota Gold Corp.
$5.09
+0.08
+1.60%
876.183K
$4.42M
DCBODocebo Inc. Common Shares
$17.77
+0.56
+3.22%
50.432K
$881.76K
DCGODocGo Inc. Common Stock
$0.5481
-0.0111
-1.98%
447.683K
$249.93K
DCHDauch Corporation
$6.29
-0.04
-0.55%
2.424M
$15.30M
DCIDonaldson Company, Inc.
$84.30
+0.65
+0.78%
817.781K
$68.80M
DCODucommun Incorporated
$150.81
+0.92
+0.61%
73.474K
$11.09M
DCOMDime Community Bancshares, Inc. Common Stock
$38.44
+0.64
+1.69%
156.815K
$5.98M
DCOYDecoy Therapeutics Inc. Common Stock
$6.51
-0.11
-1.59%
8.851K
$54.78K
DCTHDelcath Systems Inc
$10.97
+0.30
+2.81%
1.022M
$11.27M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.51
-0.09
-3.46%
692
$1.75K
DDDuPont de Nemours, Inc. Common Stock
$46.79
-0.07
-0.15%
1.406M
$65.85M
DDCDDC Enterprise Limited
$1.14
+0.05
+4.59%
53.015K
$59.61K
DDD3D Systems Corp
$2.99
+0.08
+2.75%
4.078M
$11.99M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$11.43
-0.19
-1.64%
49.359K
$567.01K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.43
-0.02
-0.82%
485.328K
$1.20M
DDOGDatadog, Inc. Class A Common Stock
$231.99
-1.99
-0.85%
4.451M
$1.03B
DDSDillards Inc.
$608.99
+2.72
+0.45%
77.187K
$47.22M
DEDeere & Company
$570.53
-13.82
-2.37%
1.096M
$637.66M
DEAEasterly Government Properties, Inc.
$24.03
+0.13
+0.54%
191.063K
$4.59M
DECDiversified Energy Company plc
$13.95
+0.13
+0.94%
388.176K
$5.38M
DECKDeckers Outdoor Corp
$109.85
+1.72
+1.59%
1.044M
$114.53M
DEFTDefi Technologies, Inc.
$0.5624
+0.0094
+1.70%
2.7M
$1.55M
DEIDouglas Emmett, Inc.
$12.34
+0.14
+1.11%
1.576M
$19.42M
DELLDell Technologies Inc.
$398.86
+4.39
+1.11%
7.748M
$3.07B
DEODiageo plc
$80.29
-0.14
-0.17%
1.038M
$83.21M
DERMJourney Medical Corporation Common Stock
$5.99
+0.02
+0.34%
95.777K
$574.95K
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.15
-0.06
-1.43%
9.861K
$41.74K
DEVSDevvStream Corp. Common Stock
$0.4066
-0.1735
-29.91%
52.378M
$35.53M
DFDVDeFi Development Corp. Common Stock
$3.10
+0.24
+8.22%
830.846K
$2.54M
DFHDream Finders Homes, Inc.
$14.54
-0.07
-0.48%
245.634K
$3.58M
DFINDonnelley Financial Solutions, Inc.
$37.31
+0.57
+1.54%
252.914K
$9.35M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.89
+0.03
+1.34%
290.415K
$567.97K
DFNST3 Defense Inc. Common Stock
$0.2967
-0.0112
-3.64%
2.351M
$702.76K
DFSCDEFSEC Technologies Inc. Common Stock
$4.00
+0.07
+1.78%
50.936K
$201.85K
DFTXDefinium Therapeutics, Inc. Common Shares
$23.28
-0.27
-1.15%
3.104M
$72.10M
DGDollar General Corp.
$105.85
+2.15
+2.07%
1.841M
$193.30M
DGICADonegal Group Inc
$17.19
-0.06
-0.32%
53.366K
$916.05K
DGIIDigi International Inc
$67.65
+1.70
+2.58%
301.426K
$20.37M
DGNXDiginex Limited Ordinary Shares
$1.02
+0.02
+1.92%
1.127M
$1.13M
DGXQuest Diagnostics Inc.
$197.38
-2.91
-1.45%
459.043K
$91.43M
DGXXDigi Power X Inc. Subordinate Voting Shares
$6.36
+0.32
+5.22%
5.138M
$32.82M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8526
-0.0444
-4.95%
160.178K
$139.35K
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$18.30
+0.14
+0.77%
8.406K
$153.57K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$18.76
+0.00
+0.00%
22.41K
$420.68K
DHID.R. Horton Inc.
$145.36
-0.25
-0.17%
1.164M
$168.99M
DHRDanaher Corporation
$184.38
-0.01
-0.01%
2.535M
$468.91M
DHTDHT HOLDINGS, INC.
$16.44
-0.21
-1.26%
1.309M
$21.63M
DHXDHI Group, Inc.
$3.53
+0.16
+4.60%
116.815K
$404.86K
DIBS1stdibs.com, Inc. Common Stock
$4.04
-0.06
-1.34%
56.921K
$233.88K
DINDine Brands Global, Inc.
$29.79
+0.35
+1.19%
187.377K
$5.53M
DINOHF Sinclair Corporation
$72.56
+1.15
+1.61%
1.839M
$132.25M
DIODDiodes Inc
$104.23
+3.27
+3.24%
241.76K
$24.96M
DISThe Walt Disney Company
$99.16
-0.59
-0.59%
6.895M
$684.70M
DJCODaily Journal Corp
$528.00
+8.59
+1.65%
40.346K
$21.14M
DJTTrump Media & Technology Group Corp. Common Stock
$8.25
-0.02
-0.24%
2.435M
$20.20M
DKDelek US Holdings, Inc.
$48.90
+0.62
+1.28%
820.908K
$40.21M
DKIDarkIris Inc. Class A Ordinary Shares
$5.60
-0.10
-1.67%
5.195K
$28.90K
DKLDELEK LOGISTICS PARTNERS, LP
$51.90
-0.16
-0.30%
18.317K
$957.58K
DKNGDraftKings Inc. Class A Common Stock
$24.74
-0.20
-0.78%
7.347M
$182.65M
DKSDick's Sporting Goods, Inc.
$213.14
-1.57
-0.73%
992.536K
$212.79M
DLBDolby Laboratories, Inc.Class A
$54.22
+0.45
+0.84%
452.079K
$24.41M
DLHCDLH Holdings Corp.
$5.58
+0.00
+0.00%
2.172K
$12.11K
DLNGDYNAGAS LNG PARNERS LP
$3.75
+0.02
+0.40%
17.12K
$64.09K
DLODLocal Limited Class A Common Shares
$11.52
+0.28
+2.45%
1.115M
$12.63M
DLPNDolphin Entertainment, Inc.
$1.12
+0.01
+0.90%
26.472K
$30.08K
DLRDigital Realty Trust, Inc.
$182.44
-4.35
-2.33%
1.543M
$285.29M
DLTHDuluth Holdings Inc. Class B Common Stock
$4.32
+1.00
+29.97%
1.054M
$4.17M
DLTRDollar Tree Inc.
$108.45
-0.35
-0.32%
1.398M
$152.27M
DLXDeluxe Corporation
$22.87
-0.29
-1.25%
176.413K
$4.08M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4100
-0.0849
-17.15%
2.715M
$1.32M
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.62
+0.02
+0.19%
18.3K
$193.98K
DMACDiaMedica Therapeutics Inc. Common Stock
$5.57
-0.08
-1.33%
106.212K
$596.50K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.08
+0.00
+0.00%
3.515K
$35.43K
DMLPDorchester Minerals LP
$27.84
+0.36
+1.31%
26.873K
$748.65K
DMRADamora Therapeutics, Inc. Common Stock
$21.15
+0.14
+0.67%
192.632K
$4.06M
DMRCDigimarc Corporation
$13.48
-0.15
-1.10%
177.075K
$2.44M
DNAGinkgo Bioworks Holdings, Inc.
$8.11
-0.09
-1.10%
730.851K
$6.00M
DNLIDenali Therapeutics Inc. Common Stock
$19.31
-0.21
-1.08%
1.199M
$23.34M
DNMXDynamix Corporation III Class A Ordinary Shares
$10.03
+0.00
+0.00%
2.805K
$28.13K
DNNDenison Mines Corp
$3.09
+0.06
+1.82%
11.29M
$34.94M
DNOWDNOW Inc.
$13.69
+0.46
+3.44%
1.48M
$19.98M
DNTHDianthus Therapeutics, Inc. Common Stock
$81.79
+1.34
+1.66%
375.714K
$30.51M
DNUTKrispy Kreme, Inc. Common Stock
$3.73
+0.22
+6.13%
3.249M
$11.86M
DOCHealthpeak Properties, Inc.
$19.72
-0.08
-0.38%
3.601M
$71.19M
DOCNDigitalOcean Holdings, Inc.
$166.93
-2.86
-1.68%
2.23M
$375.95M
DOCSDoximity, Inc.
$20.36
-0.23
-1.12%
1.516M
$30.99M
DOCUDocuSign, Inc. Common Stock
$45.89
-1.37
-2.90%
3.469M
$161.89M
DOGZDogness (International) Corporation Class A Common Stock
$0.9934
-0.0066
-0.66%
13.981K
$13.98K
DOLEDole plc
$13.77
-0.25
-1.75%
1.265M
$17.57M
DOMHDominari Holdings Inc. Common Stock
$3.14
+0.04
+1.29%
93.6K
$290.61K
DOMODomo, Inc. Class B Common Stock
$3.39
-0.03
-0.73%
466.625K
$1.60M
DOOBRP Inc. Common Subordinate Voting Shares
$60.79
+0.09
+0.15%
95.564K
$5.87M
DORMDorman Products, Inc. New
$129.34
+2.31
+1.81%
143.163K
$18.38M
DOUGDouglas Elliman Inc.
$1.72
-0.06
-3.11%
396.736K
$692.19K
DOVDover Corporation
$216.61
+1.85
+0.86%
555.79K
$120.13M
DOWDow Inc.
$34.02
+0.04
+0.10%
5.293M
$179.72M
DOXAmdocs Limited
$58.59
-1.51
-2.50%
1.038M
$61.40M
DOYUDouYu International Holdings Limited ADS
$4.93
-0.08
-1.50%
20.846K
$101.98K
DPRODraganfly Inc. Common Shares
$6.54
+0.28
+4.39%
1.006M
$6.59M
DPZDomino's Pizza Inc.
$314.86
+0.85
+0.27%
481.341K
$151.08M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$15.21
-1.11
-6.80%
705.204K
$11.12M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.02
+0.13
+4.50%
47.837K
$141.67K
DRDDRDGOLD Ltd.
$23.62
-0.05
-0.19%
124.389K
$2.95M
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.53
-0.01
-0.09%
48.905K
$514.60K
DRHDiamondRock Hospitality Company
$11.66
+0.05
+0.43%
1.012M
$11.79M
DRIDarden Restaurants, Inc.
$196.19
-1.93
-0.97%
616.441K
$120.99M
DRIODarioHealth Corp. Common Stock
$7.52
-0.08
-1.06%
5.833K
$43.99K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
+0.05
+4.24%
27.188K
$32.93K
DRSLeonardo DRS, Inc. Common Stock
$46.53
+0.38
+0.82%
518.953K
$24.18M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$9.38
+0.03
+0.32%
512.669K
$4.86M
DRUGBright Minds Biosciences Inc. Common Stock
$62.67
-6.34
-9.18%
253.721K
$17.02M
DRVNDriven Brands Holdings Inc. Common Stock
$13.58
+0.58
+4.46%
414.742K
$5.50M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$10.00
-0.00
-0.03%
3.001K
$30.01K
DSGNDesign Therapeutics, Inc. Common Stock
$10.53
-0.12
-1.13%
561.764K
$5.88M
DSGRDistribution Solutions Group, Inc. Common Stock
$27.41
+0.00
+0.00%
22.692K
$621.14K
DSGXDescartes Systems Group Inc
$75.76
+0.30
+0.40%
472.563K
$35.65M
DSPViant Technology Inc. Class A Common Stock
$12.04
-0.08
-0.62%
126.337K
$1.53M
DSSDSS, Inc.
$0.4299
-0.0590
-12.07%
21.671M
$14.69M
DSWLDeswell Industries Inc
$3.23
-0.04
-1.22%
3.347K
$10.88K
DSXDiana Shipping, Inc.
$2.39
+0.05
+1.92%
579.616K
$1.38M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$1.80
-0.02
-1.10%
66.689K
$124.99K
DTDynatrace, Inc.
$41.62
-0.58
-1.37%
4.664M
$195.36M
DTCXDatacentrex, Inc. Common Stock
$2.12
-0.10
-4.50%
176.035K
$386.89K
DTEDTE Energy Company
$143.55
-2.24
-1.54%
1.01M
$146.11M
DTIDrilling Tools International Corporation Common Stock
$2.69
-0.04
-1.29%
471.366K
$1.25M
DTILPrecision BioSciences, Inc. Common Stock
$7.09
+0.59
+9.08%
724.832K
$5.41M
DTMDT Midstream, Inc.
$141.35
-1.15
-0.81%
352.43K
$50.15M
DTSQDT Cloud Star Acquisition Corporation Ordinary Shares
$11.33
+0.12
+1.07%
588
$6.63K
DTSSDatasea Inc. Common Stock
$0.9200
+0.0800
+9.52%
82.604K
$72.23K
DTSTData Storage Corporation Common Stock
$3.39
+0.06
+1.80%
11.945K
$40.34K
DUKDuke Energy Corporation
$122.25
-1.98
-1.59%
2.443M
$300.98M
DUKRDUKE Robotics Corp. Common Stock
$6.10
-0.35
-5.43%
28.857K
$176.05K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8974
-0.1026
-10.26%
198.574K
$194.89K
DUOLDuolingo, Inc. Class A Common Stock
$117.96
+8.93
+8.19%
1.618M
$188.52M
DUOTDuos Technologies Group, Inc. Common Stock
$12.24
+0.48
+4.08%
396.246K
$4.80M
DVDoubleVerify Holdings, Inc.
$10.28
+0.03
+0.24%
1.402M
$14.35M
DVADaVita Inc.
$190.74
-1.51
-0.79%
398.926K
$76.51M
DVLTDatavault AI Inc. Common Stock
$0.4259
-0.0035
-0.82%
27.374M
$11.76M
DVNDevon Energy Corporation
$45.06
+0.78
+1.75%
7.709M
$345.51M
DWSNDawson Geophysical Company New Common Stock
$4.20
+0.22
+5.53%
44.535K
$185.42K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.45
-0.05
-3.24%
45.898K
$72.23K
DXDynex Capital, Inc.
$12.74
-0.13
-1.01%
2.496M
$32.03M
DXCDXC Technology Company
$8.79
-0.23
-2.50%
2.575M
$22.98M
DXCMDexCom, Inc.
$77.37
+4.51
+6.18%
6.074M
$463.77M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5600
+0.0022
+0.39%
2.634M
$1.49M
DXLGDestination XL Group, Inc. Common Stock
$0.7367
+0.0077
+1.06%
139.841K
$101.21K
DXPEDXP Enterprises Inc
$161.23
+3.60
+2.28%
77.675K
$12.45M
DXRDaxor Corporation Common Stock
$9.93
-0.71
-6.63%
4.424K
$45.79K
DXSTDecent Holding Inc Ordinary Shares
$3.16
-0.98
-23.67%
181.148K
$669.35K
DXYZDestiny Tech100 Inc.
$39.83
-1.96
-4.69%
3.804M
$153.78M
DYDycom Industries, Inc.
$459.31
-7.20
-1.54%
246.012K
$113.85M
DYAIDyadic International, Inc.
$0.6901
-0.0205
-2.88%
41.904K
$29.38K
DYNDyne Therapeutics, Inc. Common Stock
$16.88
-0.16
-0.94%
1.668M
$28.19M
DYNCDynamix Corporation Class A Ordinary Shares
$10.80
+0.00
+0.00%
10.694K
$115.46K
DYORInsight Digital Partners II Class A Ordinary Shares
$10.05
-0.01
-0.10%
13.796K
$138.65K
EENI S.p.A.
$54.27
+0.47
+0.87%
188.411K
$10.24M
EAElectronic Arts Inc
$203.47
+0.47
+0.23%
1.437M
$291.70M
EAFGrafTech International Ltd.
$8.72
+0.05
+0.58%
94.623K
$825.38K
EARNEllington Credit Company
$4.66
+0.00
+0.00%
199.269K
$929.59K
EATBrinker International, Inc.
$145.50
+5.12
+3.65%
661.631K
$95.29M
EBAYeBay Inc
$109.16
-0.17
-0.15%
2.707M
$295.29M
EBCEastern Bankshares, Inc. Common Stock
$20.59
+0.74
+3.70%
4.025M
$82.71M
EBFEnnis, Inc.
$20.44
-0.15
-0.73%
72.649K
$1.49M
EBMTEagle Bancorp Montana, Inc
$23.00
+0.00
+0.00%
48.678K
$1.12M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.30
+0.23
+10.97%
1.052K
$2.31K
EBSEmergent Biosolutions, Inc.
$8.06
-0.01
-0.12%
463.851K
$3.77M
ECEcopetrol S.A
$15.35
+0.20
+1.31%
1.085M
$16.59M
ECBKECB Bancorp, Inc. Common Stock
$18.52
+0.37
+2.01%
4.739K
$86.70K
ECGEverus Construction Group, Inc.
$150.78
+0.49
+0.32%
304.548K
$46.01M
ECLEcolab, Inc.
$257.66
-0.31
-0.12%
1.406M
$361.82M
ECOOkeanis Eco Tankers Corp.
$47.76
+0.02
+0.04%
176.881K
$8.45M
ECORelectroCore, Inc. Common Stock
$9.58
+0.86
+9.86%
84.946K
$780.37K
ECPGEncore Capital Group, Inc.
$79.74
-1.72
-2.11%
154.375K
$12.47M
ECVTEcovyst Inc.
$13.02
+0.17
+1.28%
725.837K
$9.34M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.28
+0.07
+5.37%
901.374K
$1.15M
EDConsolidated Edison, Inc.
$104.59
-1.69
-1.59%
1.382M
$145.99M
EDBLEdible Garden AG Incorporated Common Stock
$0.2306
+0.0218
+10.44%
11.653M
$2.83M
EDHLEverbright Digital Holding Limited Ordinary Shares
$3.77
-0.44
-10.45%
140.851K
$537.36K
EDITEditas Medicine, Inc. Common Stock
$2.66
-0.05
-1.85%
1.341M
$3.58M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$26.38
+0.62
+2.41%
71.674K
$1.86M
EDRYEuroDry Ltd. Common Shares
$22.35
-0.06
-0.27%
32.855K
$738.50K
EDSAEdesa Biotech, Inc. Common Shares
$5.31
-0.16
-2.84%
283.282K
$1.56M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9500
-0.0500
-5.00%
3.346K
$3.26K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$45.43
-0.31
-0.68%
327.938K
$15.02M
EDUCEducational Development Corp
$1.36
-0.03
-2.16%
1.792K
$2.46K
EEExcelerate Energy, Inc.
$32.07
-0.16
-0.49%
176.324K
$5.68M
EEFTEuronet Worldwide Inc
$66.48
-0.26
-0.39%
368.6K
$24.62M
EEIQEpicQuest Education Group International Limited Common Stock
$3.56
+0.06
+1.71%
33.185K
$116.43K
EEXEmerald Holding, Inc.
$4.99
+0.02
+0.40%
36.726K
$183.22K
EFCEllington Financial Inc. Common Stock
$13.44
-0.12
-0.85%
672.142K
$9.09M
EFOIEnergy Focus, Inc.
$3.64
+0.06
+1.68%
17.894K
$62.99K
EFOREverforth, Inc.
$20.28
+0.15
+0.75%
514.082K
$10.42M
EFSCEnterprise Financial Services Corporation
$61.81
+0.47
+0.76%
90.149K
$5.56M
EFSIEagle Financial Services Inc Common Stock
$41.44
+0.43
+1.04%
38.989K
$1.61M
EFXEquifax, Incorporated
$169.51
-2.62
-1.52%
993.107K
$169.03M
EFXTEnerflex Ltd.
$24.87
+0.72
+2.98%
209.951K
$5.18M
EGEverest Group, Ltd.
$331.20
-3.21
-0.96%
326.617K
$108.58M
EGANeGain Corporation
$7.43
+0.23
+3.19%
265.38K
$1.96M
EGBNEagle Bancorp Inc
$27.63
+0.36
+1.32%
134.834K
$3.70M
EGGEnigmatig Limited
$6.54
+0.94
+16.79%
118.039K
$733.24K
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.31
+0.01
+0.10%
16.198K
$166.96K
EGHT8x8, Inc. Common Stock
$1.88
-0.01
-0.53%
1.17M
$2.17M
EGOEldorado Gold Corporation
$29.94
+0.34
+1.15%
1.695M
$50.66M
EGPEastGroup Properties Inc.
$196.81
-1.38
-0.70%
274.986K
$54.20M
EGYVaalco Energy, Inc.
$5.58
+0.29
+5.39%
614.868K
$3.35M
EHEHang Holdings Limited ADS
$8.75
+0.85
+10.77%
1.392M
$12.00M
EHCEncompass Health Corporation Common Stock
$102.08
-1.93
-1.86%
472.394K
$48.53M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.61
+0.08
+5.23%
229.484K
$420.20K
EHLDEuroholdings Ltd. Common Stock
$8.89
+0.08
+0.91%
6.256K
$55.66K
EHTHeHealth, Inc.
$1.71
-0.03
-1.45%
315.221K
$535.38K
EIGEmployers Holdings, Inc.
$46.21
-0.32
-0.69%
185.756K
$8.59M
EIKNEikon Therapeutics, Inc. Common Stock
$9.19
+0.23
+2.51%
115.163K
$1.06M
EIXEdison International
$71.41
-1.92
-2.62%
1.646M
$119.24M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.77
+0.01
+0.57%
34.841K
$60.93K
ELThe Estee Lauder Companies Inc. Class A
$84.43
+0.94
+1.13%
2.087M
$175.68M
ELAEnvela Corporation
$23.61
+0.07
+0.30%
62.707K
$1.49M
ELABElevai Labs, Inc. Common Stock
$1.57
+0.03
+1.91%
4.798M
$8.11M
ELANElanco Animal Health Incorporated Common Stock
$23.64
+0.03
+0.13%
2.557M
$60.03M
ELBMElectra Battery Materials Corporation Common Stock
$0.6184
-0.0261
-4.05%
526.672K
$343.34K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.52
+0.11
+3.23%
1.434M
$5.14M
ELEElemental Royalty Corporation Common Stock
$15.28
+0.35
+2.34%
240.294K
$3.67M
ELFe.l.f. Beauty, Inc.
$52.46
+2.89
+5.82%
3.868M
$203.12M
ELLOEllomay Capital LTD
$21.60
+0.30
+1.41%
1.777K
$38.83K
ELMDElectromed, Inc.
$37.13
-0.57
-1.50%
39.262K
$1.46M
ELMEElme Communities
$2.05
+0.02
+0.74%
416.973K
$849.63K
ELMTThe Elmet Group Co. Common Stock
$17.42
+0.25
+1.46%
390.174K
$6.91M
ELOGEastern International Ltd. Ordinary Shares
$1.19
-0.02
-1.65%
4.33M
$6.38M
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.10
-0.11
-0.98%
140.249K
$1.56M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.8328
+0.0653
+8.51%
5.838M
$5.18M
ELSEquity Lifestyle Properties, Inc.
$61.57
-0.85
-1.36%
1.04M
$64.55M
ELSEElectro-Sensors Inc
$7.68
-0.02
-0.26%
3.551K
$27.27K
ELTKEltek Ltd
$9.19
+0.30
+3.37%
2.774K
$25.63K
ELTXElicio Therapeutics, Inc. Common Stock
$13.43
+0.17
+1.28%
58.421K
$793.98K
ELUTElutia Inc. Class A Common Stock
$1.02
+0.02
+2.13%
4.644K
$4.71K
ELVElevance Health, Inc.
$416.67
+1.11
+0.27%
1.218M
$507.09M
ELVAElectrovaya Inc. Common Shares
$10.33
-0.01
-0.10%
238.21K
$2.48M
ELVNEnliven Therapeutics, Inc. Common Stock
$33.82
-0.89
-2.56%
521.061K
$17.83M
ELVRSayona Mining Limited American Depository Shares
$74.50
-0.85
-1.12%
37.221K
$2.77M
ELWTElauwit Connection, Inc. Common Stock
$6.70
-0.30
-4.29%
17.701K
$121.30K
EMAEmera Incorporated
$51.11
-0.65
-1.26%
128.65K
$6.60M
EMATEvolution Metals & Technologies Corp. Common Stock
$6.44
-0.21
-3.09%
55.247K
$365.92K
EMBCEmbecta Corp. Common Stock
$3.32
-0.07
-2.06%
1.254M
$4.21M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$56.85
+0.17
+0.29%
770.643K
$43.98M
EMEEMCOR Group, Inc.
$821.17
+3.28
+0.40%
308.969K
$252.35M
EMLEastern Company
$22.04
+0.54
+2.49%
12.509K
$273.05K
EMNEastman Chemical Company
$71.69
-0.15
-0.21%
677.281K
$48.52M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.72
+0.10
+0.48%
5.292K
$109.33K
EMPDEmpery Digital Inc. Common stock
$3.58
+0.26
+7.83%
89.146K
$317.60K
EMREmerson Electric Co.
$139.90
+1.78
+1.29%
1.401M
$194.60M
ENBEnbridge, Inc
$55.46
-0.86
-1.52%
2.785M
$155.62M
ENGNenGene Holdings Inc. Common Stock
$1.65
+0.01
+0.30%
483.657K
$802.66K
ENGSEnergys Group Limited Ordinary Shares
$1.66
+0.03
+1.53%
426.452K
$704.17K
ENHAEnhanced Group Inc.
$3.63
+1.17
+47.56%
4.921M
$16.89M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.10
-0.08
-1.80%
260.332K
$1.07M
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$95.96
+4.98
+5.47%
116.665K
$11.16M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7241
+0.0141
+1.99%
101.566K
$73.77K
ENOVEnovis Corporation
$23.82
+0.04
+0.17%
507.153K
$12.11M
ENPHEnphase Energy, Inc.
$56.63
+0.56
+1.00%
4.656M
$268.64M
ENREnergizer Holdings, Inc
$20.03
+0.59
+3.04%
683.92K
$13.56M
ENSEnerSys, Inc.
$228.08
+1.00
+0.44%
188.177K
$42.89M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2454
-0.0087
-3.42%
857.974K
$215.08K
ENSGThe Ensign Group, Inc.
$155.46
-14.84
-8.71%
1.84M
$292.15M
ENTAEnanta Pharmaceuticals, Inc
$10.95
-0.33
-2.93%
120.046K
$1.33M
ENTGEntegris Inc
$133.00
+7.59
+6.05%
2.521M
$326.22M
ENTXEntera Bio Ltd. Ordinary Shares
$1.18
+0.00
+0.06%
18.79K
$22.49K
ENVAEnova International, Inc.
$170.60
+1.78
+1.05%
118.913K
$20.35M
ENVBEnveric Biosciences, Inc. Common Stock
$1.74
-0.06
-3.33%
95.354K
$170.40K
ENVXEnovix Corporation Common Stock
$7.29
+0.01
+0.07%
3.068M
$22.71M
EOGEOG Resources, Inc.
$140.47
+2.69
+1.95%
1.938M
$271.59M
EOLSEvolus, Inc. Common Stock
$6.65
-0.02
-0.30%
600.616K
$4.04M
EONREON Resources Inc.
$0.5631
-0.0386
-6.42%
2.169M
$1.28M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$6.68
-0.40
-5.64%
17.057M
$118.47M
EPEmpire Petroleum Corporation
$2.82
+0.12
+4.26%
33.02K
$91.87K
EPACEnerpac Tool Group Corp.
$34.48
+1.06
+3.17%
425.289K
$14.38M
EPAMEPAM SYSTEMS, INC.
$97.73
-0.31
-0.32%
630.47K
$61.81M
EPCEdgewell Personal Care Company
$20.45
+0.58
+2.92%
657.01K
$13.31M
EPDEnterprise Products Partners L.P.
$37.57
-0.25
-0.65%
1.409M
$53.17M
EPMEvolution Petroleum Corporation
$4.40
-0.01
-0.11%
147.382K
$652.84K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6169
-0.0020
-0.32%
60.625K
$37.92K
EPREPR Properties
$57.92
+0.56
+0.97%
429.283K
$24.74M
EPRTEssential Properties Realty Trust, Inc.
$30.11
-0.16
-0.53%
2.03M
$60.95M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.02
+0.07
+1.09%
275.051K
$1.66M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.24
+0.11
+9.73%
99.663K
$125.23K
EPSNEpsilon Energy Ltd.
$5.97
+0.18
+3.16%
41.742K
$245.35K
EQEquillium, Inc. Common Stock
$2.77
-0.17
-5.78%
586.937K
$1.62M
EQBKEquity Bancshares, Inc.
$47.06
+0.42
+0.90%
45.734K
$2.14M
EQHEquitable Holdings, Inc.
$41.30
+0.50
+1.23%
1.751M
$71.90M
EQIXEquinix, Inc. Common Stock REIT
$1,064.16
-16.79
-1.55%
365.716K
$393.24M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$37.45
+0.52
+1.41%
1.821M
$68.53M
EQPTEquipmentShare.com Inc Common Stock
$20.40
+0.85
+4.32%
953.874K
$19.36M
EQREquity Residential
$67.23
-0.96
-1.41%
1.73M
$117.38M
EQSEquus Total Return, Inc.
$1.35
+0.00
+0.00%
5.1K
$6.89K
EQTEQT CORP
$53.04
-0.72
-1.34%
4.518M
$242.04M
EQXEquinox Gold Corp.
$10.90
+0.11
+0.97%
14.616M
$158.32M
ERASErasca, Inc. Common Stock
$13.02
+1.05
+8.77%
4.504M
$56.96M
ERICEricsson American Depositary Shares
$12.54
-0.02
-0.16%
4.943M
$62.23M
ERIEErie Indemnity Co
$226.09
-1.14
-0.50%
105.775K
$24.01M
ERIIEnergy Recovery, Inc.
$8.05
+0.04
+0.44%
472.264K
$3.79M
ERNAEterna Therapeutics Inc. Common Stock
$7.61
-0.28
-3.55%
30.941K
$243.15K
EROEro Copper Corp.
$26.85
+1.07
+4.13%
947.138K
$25.17M
EROKEagleRock Land, LLC
$21.30
-0.32
-1.46%
153.957K
$3.29M
ESEversource Energy
$68.02
-2.58
-3.65%
2.25M
$155.84M
ESABESAB Corporation
$88.77
+0.74
+0.84%
315.613K
$27.84M
ESCAEscalade Inc
$18.14
+0.24
+1.31%
13.792K
$249.03K
ESEESCO Technologies, Inc.
$293.56
+0.92
+0.31%
163.606K
$48.10M
ESEAEuroseas Ltd.(Marshall Islands)
$66.53
+0.10
+0.15%
65.724K
$4.39M
ESIElement Solutions Inc.
$40.20
+0.36
+0.90%
1.426M
$57.07M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.13
-0.01
-0.88%
45.101K
$49.18K
ESLTElbit Systems Ltd
$831.94
+8.58
+1.04%
53.021K
$44.31M
ESNTEssent Group LTD
$57.02
-0.44
-0.77%
404.192K
$23.21M
ESOAEnergy Services of America Corporation Common Stock
$15.31
+0.39
+2.61%
40.562K
$615.53K
ESPEspey Mfg. & Electronics Corp
$56.07
+0.79
+1.42%
7.495K
$419.93K
ESPREsperion Therapeutics, Inc.
$3.15
+0.02
+0.48%
10.964M
$34.47M
ESQEsquire Financial Holdings, Inc. Common Stock
$110.81
+2.72
+2.52%
67.942K
$7.41M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.36
+0.09
+1.61%
1.874M
$9.96M
ESSEssex Property Trust, Inc
$281.69
-3.88
-1.36%
347.44K
$98.83M
ESTAEstablishment Labs Holdings Inc.
$75.68
+1.37
+1.84%
298.075K
$22.55M
ESTCElastic N.V.
$61.59
-0.20
-0.32%
1.126M
$69.52M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.31
-0.09
-0.44%
7.588M
$146.88M
ETDEthan Allen Interiors Inc
$20.71
+0.04
+0.19%
404.479K
$8.38M
ETNEaton Corporation, plc Ordinary Shares
$405.80
+9.86
+2.49%
1.532M
$615.45M
ETONEton Pharmaceutcials, Inc. Common Stock
$29.55
+0.42
+1.44%
206.961K
$6.02M
ETOReToro Group Ltd. Class A Common Shares
$39.30
+1.07
+2.80%
374.014K
$14.59M
ETREntergy Corporation
$108.22
-2.52
-2.28%
3.338M
$367.24M
ETSElite Express Holding Inc. Class A Common Stock
$0.5586
+0.0276
+5.20%
61.831K
$35.03K
ETSYEtsy, Inc.
$68.89
+2.03
+3.04%
2.077M
$140.10M
EUenCore Energy Corp.
$1.37
-0.02
-1.09%
1.641M
$2.25M
EUDAEUDA Health Holdings Limited Ordinary Shares
$15.98
-0.08
-0.50%
2.35K
$37.00K
EURKEureka Acquisition Corp Class A Ordinary Share
$11.40
+0.00
+0.00%
5K
$57.00K
EVACEQV Ventures Acquisition Corp. II
$10.18
-0.01
-0.05%
208.832K
$2.13M
EVAXEvaxion Biotech A/S American Depositary Share
$3.71
+0.16
+4.51%
6.312K
$23.40K
EVCEntravision Communication
$9.21
+0.44
+5.02%
1.714M
$15.13M
EVCMEverCommerce Inc. Common Stock
$9.07
-0.14
-1.47%
117.519K
$1.08M
EVEREverQuote, Inc. Class A Common Stock
$19.20
-0.12
-0.62%
560.722K
$10.82M
EVEXEve Holding, Inc.
$2.87
+0.01
+0.17%
551.076K
$1.60M
EVGNEVOGENE LTD.
$0.6056
-0.0134
-2.16%
307.163K
$184.83K
EVGOEVgo Inc. Class A Common Stock
$2.06
-0.07
-3.06%
1.778M
$3.73M
EVHEvolent Health, Inc Class A Common Stock
$4.82
+0.60
+14.12%
2.928M
$13.59M
EVIEVI Industries, Inc.
$16.98
-0.66
-3.72%
20.671K
$353.37K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.80
-0.11
-1.86%
1.744M
$10.25M
EVMNEvommune, Inc.
$19.90
-0.02
-0.10%
217.58K
$4.30M
EVOEvotec SE American Depositary Shares
$2.84
+0.04
+1.43%
8.393K
$23.62K
EVREvercore Inc.
$342.78
+3.35
+0.99%
204.094K
$70.04M
EVRGEvergy, Inc.
$81.64
-1.63
-1.96%
1.011M
$83.31M
EVTCEVERTEC, INC.
$22.71
+0.37
+1.66%
483.594K
$10.94M
EVTLVertical Aerospace Ltd.
$2.18
+0.02
+0.69%
1.842M
$4.04M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.75
-0.04
-2.11%
277.367K
$490.82K
EWEdwards Lifesciences Corp
$86.65
+0.69
+0.80%
3.482M
$298.67M
EWBCEast-West Bancorp Inc
$126.66
+0.72
+0.57%
515.109K
$65.19M
EWTXEdgewise Therapeutics, Inc. Common Stock
$34.88
-0.72
-2.01%
822.165K
$29.07M
EXCExelon Corporation
$44.87
-0.89
-1.93%
6.248M
$283.96M
EXEExpand Energy Corporation Common Stock
$90.78
-1.34
-1.45%
2.56M
$234.12M
EXELExelixis Inc
$51.60
-1.10
-2.09%
1.303M
$68.03M
EXFYExpensify, Inc. Class A Common Stock
$1.17
+0.02
+1.74%
587.013K
$689.11K
EXKEndeavour Silver Corp.
$8.04
+0.05
+0.56%
3.923M
$31.66M
EXLSExlService Holdings, Inc.
$29.61
-0.07
-0.22%
2.056M
$60.84M
EXODExodus Movement, Inc.
$6.26
+0.05
+0.81%
83.908K
$532.96K
EXOZeXoZymes Inc. Common Stock
$8.95
+0.12
+1.36%
6.563K
$59.43K
EXPEagle Materials, Inc.
$208.54
-4.07
-1.91%
370.517K
$77.92M
EXPDExpeditors International of Washington, Inc.
$162.84
+2.40
+1.49%
1.047M
$169.81M
EXPEExpedia Group, Inc. Common Stock
$227.34
-1.54
-0.67%
1.016M
$231.32M
EXPOExponent Inc
$59.29
-0.37
-0.62%
349.896K
$20.76M
EXRExtra Space Storage, Inc.
$144.60
-0.71
-0.49%
670.64K
$97.24M
EXTRExtreme Networks
$29.67
+1.65
+5.89%
1.492M
$44.01M
EXYNExyn Technologies, Inc. Common Stock
$5.95
-0.57
-8.73%
198.387K
$1.24M
EYENational Vision Holdings, Inc. Common Stock
$16.06
+0.62
+3.98%
1.415M
$22.45M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$11.60
-0.18
-1.53%
596.489K
$6.94M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.51
+0.19
+14.39%
577.048K
$872.56K
EZPWEzcorp Inc
$31.57
-0.38
-1.19%
449.439K
$14.34M
EZRAReliance Global Group, Inc. Common Stock
$3.57
+0.01
+0.28%
42.946K
$149.21K
FFord Motor Company
$15.15
+0.24
+1.58%
42.672M
$638.93M
FAFirst Advantage Corporation Common Stock
$15.93
+0.05
+0.28%
337.739K
$5.36M
FABCFabric.AI, Inc. Common Stock
$3.96
-0.29
-6.82%
803.97K
$3.41M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.68
+0.00
+0.00%
36.774K
$392.51K
FAFFirst American Financial Corporation
$65.55
-1.47
-2.19%
815.945K
$53.81M
FAMIFarmmi, Inc.
$1.18
+0.04
+3.51%
37.99K
$44.82K
FANGDiamondback Energy, Inc.
$198.08
+5.46
+2.83%
2.151M
$423.90M
FASTFastenal Co
$46.35
-0.45
-0.95%
5.656M
$263.10M
FATEFate Therapeutics, Inc.
$1.93
-0.05
-2.53%
1.003M
$1.96M
FATNFatPipe, Inc. Common Stock
$6.40
+0.27
+4.32%
169.934K
$1.09M
FBGLFBS Global Limited Ordinary Shares
$0.5165
-0.0610
-10.56%
12.955K
$6.79K
FBINFortune Brands Innovations, Inc.
$39.90
+0.85
+2.18%
1.275M
$50.16M
FBIOFortress Biotech, Inc.
$2.83
+0.18
+6.60%
852.247K
$2.47M
FBIZFirst Business Financial Services, Inc.
$58.71
+0.58
+0.99%
9.479K
$552.36K
FBKFB Financial Corporation
$53.40
+0.22
+0.40%
230.113K
$12.27M
FBLAFB Bancorp, Inc. Common Stock
$14.13
+0.05
+0.36%
21.61K
$304.56K
FBLGFibroBiologics, Inc. Common Stock
$0.9901
-0.0399
-3.87%
55.922K
$56.14K
FBNCFirst Bancorp/NC
$59.11
-0.16
-0.27%
95.734K
$5.68M
FBPFirst BanCorp.
$24.60
+0.28
+1.13%
2.599M
$63.85M
FBRTFranklin BSP Realty Trust, Inc.
$8.40
-0.18
-2.04%
549.55K
$4.65M
FBRXForte Biosciences, Inc. Common Stock
$16.04
-0.48
-2.91%
122.391K
$1.96M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$13.96
-0.72
-4.90%
24.965K
$353.12K
FCFranklin Covey Company
$24.07
+0.14
+0.59%
18.89K
$455.47K
FCAPFirst Capital Inc
$63.72
-2.42
-3.66%
2.756K
$180.79K
FCBCFirst Community Bankshares, Inc. (VA)
$43.60
+0.48
+1.11%
43.102K
$1.87M
FCCOFirst Community Corp
$31.42
+0.06
+0.19%
84.655K
$2.67M
FCELFuelCell Energy Inc NEW (DE)
$15.44
-1.89
-10.91%
15.444M
$254.96M
FCFFirst Commonwealth Financial Corporation
$19.25
+0.14
+0.71%
358.518K
$6.88M
FCFSFirstCash Holdings, Inc. Common Stock
$224.94
-0.50
-0.22%
142.829K
$32.28M
FCHLFitness Champs Holdings Limited Common Stock
$1.07
+0.00
+0.00%
2.733M
$3.67M
FCNFTI Consulting, Inc.
$158.39
-1.29
-0.80%
211.216K
$33.56M
FCNCAFirst Citizens BancShares Inc
$2,090.76
+15.66
+0.75%
61.265K
$128.54M
FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25.04
-0.02
-0.08%
11.065K
$277.01K
FCPTFour Corners Property Trust, Inc.
$24.39
-0.31
-1.26%
694.803K
$17.06M
FCRSFutureCrest Acquisition Corp.
$10.23
-0.01
-0.10%
256
$2.62K
FCUVFocus Universal Inc. Common Stock
$0.8600
+0.1398
+19.41%
165.948K
$132.96K
FCXFreeport-McMoran Inc.
$64.27
+0.90
+1.42%
9.732M
$626.72M
FDBCFidelity D & D Bancorp, Inc. Common Stock
$48.38
+0.83
+1.74%
6.622K
$317.61K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$8.56
-0.08
-0.92%
406.817K
$3.50M
FDPFresh Del Monte Produce Inc.
$28.59
-0.93
-3.15%
352.753K
$10.22M
FDSFactset Research Systems
$247.29
-8.34
-3.26%
564.65K
$142.75M
FDSBFifth District Bancorp, Inc. Common Stock
$15.21
-0.09
-0.59%
113.992K
$1.74M
FDUSFidus Investment Corp.
$18.41
-0.06
-0.32%
154.41K
$2.84M
FDXFedEx Corporation
$331.70
+0.63
+0.19%
1.623M
$536.91M
FDXFFedEx Freight Holding Company, Inc.
$178.07
+10.23
+6.10%
1.306M
$230.28M
FEFirstEnergy Corp.
$45.72
-0.69
-1.49%
2.606M
$119.80M
FEAM5E Advanced Materials, Inc. Common Stock
$1.73
+0.00
+0.00%
48.671K
$84.14K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8930
-0.1070
-10.70%
4.139M
$4.28M
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9.87
+0.00
+0.00%
100
$987.00
FEEDENvue Medical, Inc. Common Stock
$0.8114
-0.0576
-6.63%
279.597K
$231.66K
FEIMFrequency Electronics, Inc.
$69.56
+1.24
+1.81%
135.011K
$9.50M
FELEFranklin Electric Co Inc
$100.32
+1.76
+1.79%
135.282K
$13.47M
FEMYFemasys Inc. Common Stock
$5.33
+5.02
+1,639.56%
181.437K
$855.79K
FENCFennec Pharmaceuticals Inc. Common Stock
$8.97
+0.27
+3.10%
223.725K
$1.99M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.68
+0.07
+4.35%
11.27K
$18.50K
FERFerrovial SE Ordinary Shares
$66.13
-0.68
-1.02%
1.53M
$101.89M
FERGFerguson plc
$225.71
-3.92
-1.71%
793.922K
$180.15M
FETForum Energy Technologies, Inc.
$52.98
+2.57
+5.10%
74.882K
$3.85M
FFFuture Fuel Corporation
$4.50
+0.15
+3.45%
195.762K
$871.55K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3264
+0.0240
+7.94%
7.029M
$2.27M
FFBCFirst Financial Bancorp
$30.94
+0.09
+0.29%
598.12K
$18.54M
FFINFirst Financial Bankshares Inc
$32.81
+0.33
+1.02%
512.726K
$16.77M
FFIVF5, Inc. Common Stock
$396.92
+3.57
+0.91%
287.299K
$114.10M
FGF&G Annuities & Life, Inc.
$27.91
+0.11
+0.40%
258.873K
$7.21M
FGBIFIRST GUARANTY BANCSHARES INC
$9.73
+0.01
+0.10%
3.188K
$30.57K
FGIFGI Industries Ltd. Ordinary Shares
$5.96
+0.02
+0.34%
25.563K
$150.20K
FGLFounder Group Limited Ordinary Shares
$1.65
-0.12
-6.66%
83.468K
$139.93K
FGMCFG Merger II Corp. Common stock
$10.56
+0.12
+1.14%
94.661K
$997.21K
FGNXFundamental Global Inc. Common Stock
$6.30
+0.05
+0.80%
16.875K
$107.37K
FHBFirst Hawaiian, Inc. Common Stock
$27.58
+0.23
+0.84%
712.82K
$19.61M
FHIFederated Hermes, Inc.
$57.22
+0.19
+0.33%
489.275K
$28.06M
FHNFirst Horizon Corporation
$24.30
+0.14
+0.56%
3.079M
$74.66M
FHTXFoghorn Therapeutics Inc. Common Stock
$3.66
-0.08
-2.01%
96.595K
$354.62K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$35.76
+0.19
+0.53%
530.392K
$18.96M
FICOFair Isaac Corporation
$1,202.73
+65.40
+5.75%
235.882K
$279.15M
FIEEFiEE, Inc Common Stock
$4.10
-0.31
-7.03%
18.449K
$79.10K
FIGFigma, Inc.
$21.18
-0.58
-2.64%
8.983M
$192.13M
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$28.05
-0.44
-1.54%
2.919M
$81.97M
FIGSFIGS, Inc.
$11.63
-0.24
-2.02%
1.132M
$13.38M
FIGXFIGX Capital Acquisition Corp. Class A Ordinary Share
$10.25
+0.00
+0.00%
3.8K
$38.95K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.91
-0.03
-0.51%
404.032K
$1.98M
FINWFinWise Bancorp Common
$14.71
+0.05
+0.34%
2.731K
$39.97K
FIPFTAI Infrastructure Inc. Common Stock
$4.58
+0.42
+9.98%
822.056K
$3.62M
FISFidelity National Information Services, Inc.
$39.72
-1.24
-3.02%
5.024M
$202.48M
FISIFinancial Institutions Inc
$37.34
+0.23
+0.62%
50.394K
$1.88M
FISVFiserv, Inc. Common Stock
$52.92
-1.51
-2.77%
4.384M
$235.28M
FITBFifth Third Bancorp
$52.08
+0.07
+0.12%
4.71M
$245.63M
FITBIFifth Third Bancorp Depositary Shares
$25.64
-0.09
-0.35%
12.633K
$324.70K
FITBMFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$25.97
-0.01
-0.04%
11.815K
$308.83K
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18.38
+0.06
+0.33%
15.947K
$293.27K
FIVEFive Below, Inc. Common Stock
$187.22
-3.18
-1.67%
1.283M
$241.66M
FIVNFIVE9, INC.
$23.09
-0.43
-1.83%
1.467M
$34.17M
FIXComfort Systems USA, Inc.
$1,844.71
-0.01
0.00%
294.824K
$542.32M
FIZZNational Beverage Corp.
$36.23
-0.28
-0.77%
147.624K
$5.37M
FJETStarfighters Space, Inc.
$8.11
-0.19
-2.29%
2.08M
$17.64M
FKWLFranklin Wireless Corp. Common Stock
$2.78
-0.09
-2.97%
28.811K
$80.95K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.6800
+0.0280
+4.29%
118.285K
$81.72K
FLEXFlex Ltd. Ordinary Shares
$152.71
+0.79
+0.52%
4.944M
$754.28M
FLGFlagstar Financial, Inc.
$14.11
+0.09
+0.61%
3.989M
$56.48M
FLGTFulgent Genetics, Inc. Common Stock
$18.57
-0.58
-3.03%
197.648K
$3.73M
FLLFull House Resorts, Inc.
$2.47
+0.02
+0.61%
78.465K
$194.62K
FLNAFilana Therapeutics, Inc. Common Stock
$1.41
+0.09
+6.44%
244.618K
$337.13K
FLNCFluence Energy, Inc. Class A Common Stock
$24.41
+1.72
+7.56%
8.815M
$215.13M
FLNGFLEX LNG Ltd. Ordinary Shares
$29.71
-0.08
-0.27%
266.636K
$7.92M
FLNTFluent, Inc. Common Stock
$2.27
+0.05
+2.25%
8.221K
$18.60K
FLOFlowers Foods, Inc.
$7.60
+0.13
+1.67%
4.337M
$32.72M
FLOCFlowco Holdings Inc.
$24.08
+0.88
+3.79%
298.373K
$7.06M
FLRFluor Corporation
$49.62
+2.06
+4.33%
1.611M
$78.23M
FLSFlowserve Corporation
$74.85
+1.38
+1.87%
880.235K
$65.46M
FLUTFlutter Entertainment plc
$105.27
+4.78
+4.75%
2.508M
$259.52M
FLUXFlux Power Holdings, Inc. Common Stock
$1.03
+0.06
+6.17%
99.72K
$101.81K
FLWS1-800-FLOWERS.COM Inc
$4.41
+0.07
+1.61%
219.105K
$951.98K
FLXBingEx Limited American Depositary Shares
$2.28
+0.00
+0.00%
126.423K
$289.92K
FLXSFlexsteel Industries
$56.76
-0.18
-0.32%
38.119K
$2.15M
FLYFirefly Aerospace Inc. Common Stock
$35.99
-0.11
-0.30%
4.218M
$154.36M
FLYEFly-E Group, Inc. Common Stock
$1.70
+0.03
+1.80%
12.161K
$20.36K
FLYWFlywire Corporation Voting Common Stock
$14.04
-0.37
-2.53%
1.479M
$20.96M
FLYXflyExclusive, Inc.
$2.56
+0.06
+2.40%
227.777K
$582.14K
FMACFuture Money Acquisition Corporation Ordinary Shares
$9.96
-0.02
-0.20%
200
$1.99K
FMAOFarmers & Merchants Bancorp, Inc.
$28.23
+0.14
+0.48%
38.302K
$1.08M
FMBHFirst Mid Bancshares, Inc. Common Stock
$45.21
+0.18
+0.40%
89.495K
$4.05M
FMCFMC Corporation
$11.06
-0.59
-5.03%
3.016M
$34.03M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3949
+0.0149
+3.92%
127.358K
$49.20K
FMNBFarmers National Banc Corp
$14.20
+0.01
+0.09%
170.619K
$2.42M
FMSFresenius Medical Care AG
$21.82
-0.21
-0.95%
373.422K
$8.17M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.56
+0.06
+3.67%
46.705K
$74.02K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$122.76
+0.04
+0.03%
468.748K
$57.57M
FNFabrinet
$630.47
+9.04
+1.45%
540.318K
$343.17M
FNBF.N.B. Corp
$17.76
+0.08
+0.48%
3.262M
$57.85M
FNDFloor & Decor Holdings, Inc.
$46.40
-1.01
-2.13%
2.005M
$94.38M
FNFFidelity National Financial, Inc.
$47.24
-0.16
-0.34%
871.711K
$41.29M
FNGRFingerMotion, Inc. Common Stock
$0.6675
-0.0835
-11.12%
833.01K
$579.11K
FNKOFunko, Inc. Class A Common Stock
$5.23
+0.13
+2.55%
382.941K
$1.99M
FNLCFirst Bancorp, Inc. (ME)
$29.47
-0.34
-1.14%
6.853K
$204.27K
FNRNFirst Northern Community Bancorp Common stock
$17.44
+0.19
+1.10%
124.101K
$2.16M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.89
-0.09
-4.55%
664.67K
$1.31M
FNVFranco-Nevada Corporation
$214.38
-4.36
-1.99%
1.151M
$250.09M
FNWBFirst Northwest Bancorp Common Stock
$10.50
+0.18
+1.74%
8.778K
$92.21K
FNWDFinward Bancorp Common Stock
$32.12
-0.34
-1.05%
4.351K
$141.19K
FOAFinance of America Companies Inc.
$19.30
-0.41
-2.06%
11.755K
$229.31K
FOCLEDAP TMS S.A. American Depositary Shares
$4.59
+0.03
+0.55%
14.179K
$65.44K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$3.60
-0.31
-7.82%
285.209K
$1.17M
FORForestar Group Inc.
$28.45
+0.27
+0.96%
60.591K
$1.71M
FORMFormFactor Inc.
$123.36
+6.66
+5.71%
1.068M
$130.46M
FORRForrester Research Inc
$6.99
-0.01
-0.14%
16.96K
$118.23K
FORTYFormula Systems 1985 Ltd
$129.50
+0.00
+0.00%
200
$25.90K
FOSLFossil Group, Inc.
$4.02
+0.06
+1.39%
378.001K
$1.52M
FOURShift4 Payments, Inc.
$37.66
-0.42
-1.10%
1.229M
$46.85M
FOXFox Corporation Class B Common Stock
$60.10
+0.22
+0.37%
620.307K
$37.20M
FOXAFox Corporation Class A Common Stock
$67.29
+0.40
+0.59%
1.598M
$107.25M
FOXFFox Factory Holding Corp. Common Stock
$17.79
+0.38
+2.18%
405.802K
$7.21M
FOXXFoxx Development Holdings Inc. Common Stock
$5.16
+0.10
+1.88%
759.627K
$3.92M
FPHFive Point Holdings, LLC Class A Common Shares
$5.12
+0.01
+0.10%
139.537K
$715.53K
FPIFarmland Partners Inc.
$10.24
-0.10
-0.92%
255.458K
$2.63M
FPSForgent Power Solutions, Inc.
$59.85
+0.73
+1.23%
4.77M
$286.48M
FRFirst Industrial Realty Trust, Inc.
$60.86
-0.73
-1.18%
527.977K
$32.31M
FRAFFranklin Financial Services Corporation Common Stock
$60.05
+1.33
+2.26%
23.624K
$1.39M
FRBAFirst Bank
$16.04
+0.06
+0.38%
27.63K
$441.82K
FRDFriedman Industries, Inc
$25.00
+0.60
+2.46%
22.928K
$565.30K
FRGTFreight Technologies, Inc. Ordinary Shares
$4.26
+0.04
+0.83%
33.181K
$144.39K
FRHCFreedom Holding Corp.
$143.00
-5.51
-3.71%
81.415K
$11.92M
FRMEFirst Merchants Corp
$40.18
+0.25
+0.63%
154.99K
$6.22M
FRMEPFirst Merchants Corporation Depository Shares
$25.05
+0.05
+0.20%
3.947K
$98.99K
FRMIFermi Inc. Common Stock
$5.63
-0.15
-2.60%
7.205M
$41.04M
FRMMForum Markets, Incorporated Common Stock
$5.28
+0.19
+3.63%
151.268K
$790.05K
FROFrontline Plc
$34.95
-0.22
-0.63%
1.77M
$62.15M
FROGJFrog Ltd. Ordinary Shares
$86.83
+2.83
+3.37%
1.955M
$168.51M
FRPHFRP Holdings, Inc.
$23.74
+0.20
+0.85%
49.549K
$1.17M
FRPTFreshpet, Inc.
$51.13
+1.39
+2.79%
1.551M
$78.77M
FRSHFreshworks Inc. Class A Common Stock
$9.46
+0.01
+0.05%
4.486M
$42.43M
FRSTPrimis Financial Corp. Common Stock
$15.04
+0.04
+0.27%
111.158K
$1.68M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.44
-0.44
-23.40%
51.118M
$131.21M
FRTFederal Realty Investment Trust
$122.09
-0.53
-0.43%
599.274K
$73.26M
FRVOFervo Energy Company Class A common stock
$34.20
-3.16
-8.46%
2.072M
$74.87M
FSBCFive Star Bancorp Common Stock
$43.42
+0.40
+0.93%
48.964K
$2.12M
FSBWFS Bancorp, Inc. Common Stock
$40.72
-0.18
-0.43%
5.08K
$207.54K
FSCOFS Credit Opportunities Corp.
$4.70
-0.11
-2.19%
1.273M
$6.03M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$16.81
+0.00
+0.00%
2.723K
$45.78K
FSIFlexible Solutions International, Inc.
$6.48
+0.22
+3.51%
13.361K
$85.17K
FSKFS KKR Capital Corp. Common Stock
$10.63
-0.07
-0.65%
1.596M
$17.04M
FSLRFirst Solar, Inc.
$276.90
-2.11
-0.76%
2.024M
$570.64M
FSLYFastly, Inc.
$19.26
+1.19
+6.56%
4.552M
$86.98M
FSMFORTUNA Silver Mines Inc.
$8.74
+0.05
+0.58%
3.42M
$29.98M
FSPFranklin Street Properties Corp
$0.6377
+0.0653
+11.41%
663.091K
$410.10K
FSSFederal Signal Corp.
$107.32
+0.83
+0.78%
272.755K
$29.19M
FSSLFS Specialty Lending Fund
$11.30
-0.05
-0.44%
172.977K
$1.96M
FSTRFoster (Lb) Co
$42.00
+0.49
+1.17%
38.672K
$1.62M
FSUNFirstSun Capital Bancorp Common Stock
$35.88
+0.21
+0.59%
111.627K
$4.00M
FSVFirstService Corporation Common Shares
$140.04
-0.65
-0.46%
146.005K
$20.47M
FTAIFTAI Aviation Ltd. Common Stock
$230.24
-3.81
-1.63%
802.926K
$187.18M
FTCIFTC Solar, Inc. Common Stock
$4.70
-0.05
-1.05%
35.726K
$172.83K
FTDRFrontdoor, Inc. Common Stock
$63.73
+0.09
+0.14%
236.273K
$15.06M
FTEKFuel Tech, Inc.
$1.36
-0.01
-0.37%
79.539K
$107.58K
FTFTFuture FinTech Group Inc.
$1.00
-0.07
-6.54%
55.609K
$56.84K
FTHMFathom Holdings Inc. Common Stock
$0.5049
+0.0095
+1.92%
43.827K
$22.06K
FTITechnipFMC plc Ordinary Share
$69.17
+2.35
+3.52%
1.86M
$126.82M
FTKFlotek Industries, Inc.
$23.88
+0.36
+1.53%
300.026K
$7.18M
FTLFFitLife Brands, Inc. Common Stock
$10.17
+0.30
+3.04%
18.541K
$181.29K
FTNTFortinet, Inc.
$143.03
-1.68
-1.16%
5.693M
$822.22M
FTREFortrea Holdings Inc. Common Stock
$16.64
+0.56
+3.48%
798.473K
$13.32M
FTRKFAST TRACK GROUP Ordinary shares
$0.5197
+0.0126
+2.48%
246.375K
$127.64K
FTSFortis Inc. Common Shares
$54.95
-0.94
-1.68%
406.901K
$22.51M
FTVFortive Corporation
$61.11
-0.18
-0.29%
1.809M
$110.23M
FTWEQV Ventures Acquisition Corp.
$12.60
+0.21
+1.69%
67.446K
$846.73K
FUBOfuboTV Inc.
$9.70
+0.16
+1.68%
725.64K
$7.07M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.71
+0.06
+3.33%
242.147K
$414.85K
FULH.B. Fuller Company
$60.24
+0.36
+0.60%
404.544K
$24.25M
FULCFulcrum Therapeutics, Inc. Common Stock
$3.42
-0.28
-7.45%
2.317M
$8.08M
FULTFulton Financial Corp
$22.13
+0.18
+0.82%
1.239M
$27.34M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.38
-0.07
-0.35%
4.003K
$73.70K
FUNCedar Fair, L.P.
$22.60
+1.88
+9.07%
1.848M
$40.55M
FUNCFirst United Corp
$40.36
+0.64
+1.61%
20.923K
$841.23K
FUNDSprott Focus Trust, Inc.
$10.17
-0.25
-2.40%
21.087K
$215.81K
FURYFury Gold Mines Limited
$0.5101
-0.0079
-1.53%
162.837K
$84.20K
FUSBFirst US Bancshares, Inc. Common Stock
$15.90
-0.26
-1.61%
501
$8.00K
FUSEFusemachines Inc. Common stock
$1.25
-0.04
-2.73%
45.592K
$57.54K
FUTUFutu Holdings Limited American Depositary Shares
$89.75
-2.58
-2.79%
2.411M
$218.96M
FVAVFortress Value Acquisition Corp. V Class A Ordinary Shares
$10.12
+0.04
+0.35%
1K
$10.10K
FVCBFVCBankcorp, Inc. Common Stock
$16.30
+0.07
+0.43%
182.753K
$2.98M
FVRFrontView REIT, Inc.
$18.89
+0.07
+0.37%
100.481K
$1.89M
FVRRFiverr International Ltd.
$10.33
+0.08
+0.78%
415.872K
$4.29M
FWDIForward Industries, Inc. Common Stock
$4.14
+0.45
+12.06%
1.197M
$4.83M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$80.21
-0.73
-0.90%
88.041K
$7.10M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$86.95
-0.73
-0.83%
864.359K
$75.65M
FWRDForward Air Corp
$11.41
+1.05
+10.14%
1.049M
$11.59M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$10.45
+0.27
+2.60%
740.749K
$7.65M
FXNCFIRST NATL CORP STRASBURG VA
$29.17
+0.11
+0.38%
51.079K
$1.49M
GGENPACT LIMITED
$32.58
-0.05
-0.14%
1.501M
$48.89M
GABCGerman American Bancorp, Inc.
$44.52
+0.24
+0.54%
90.447K
$4.03M
GAIAGaia, Inc. Class A Common Stock
$2.37
+0.02
+0.64%
22.745K
$53.53K
GAINGladstone Investment Corporation
$15.20
-0.15
-0.98%
294.807K
$4.48M
GAINGGladstone Investment Corporation 7.125% Notes due 2031
$25.01
-0.10
-0.40%
31.152K
$779.38K
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.65
+0.07
+0.27%
13.787K
$352.66K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$24.03
+0.01
+0.03%
1.901K
$45.69K
GALTGalectin Therapeutics Inc.
$2.37
+0.04
+1.72%
129.038K
$306.91K
GAMBGambling.com Group Limited Ordinary Shares
$2.47
+0.10
+4.01%
658.338K
$1.59M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4180
+0.0199
+5.00%
1.254M
$509.21K
GANXGain Therapeutics, Inc. Common Stock
$1.68
-0.02
-1.18%
442.333K
$754.97K
GAPThe Gap, Inc.
$21.52
-0.04
-0.19%
4.423M
$95.00M
GASSStealthGas, Inc.
$9.41
-0.21
-2.18%
128.154K
$1.21M
GATXGATX Corporation
$172.83
+1.71
+1.00%
113.434K
$19.52M
GAUGaliano Gold Inc.
$2.03
+0.00
+0.00%
1.829M
$3.78M
GAUZGauzy Ltd. Ordinary Shares
$0.5950
+0.0051
+0.86%
13.187K
$8.08K
GBCIGlacier Bancorp Inc
$47.50
+0.35
+0.74%
813.348K
$38.56M
GBDCGolub Capital BDC, Inc.
$13.04
+0.00
+0.00%
579.865K
$7.56M
GBFHGBank Financial Holdings Inc. Common Stock
$29.78
+0.37
+1.26%
31.361K
$931.77K
GBLIGlobal Indemnity Group, LLC
$26.60
+0.00
+0.00%
110
$2.93K
GBRNew Concept Energy Inc
$0.7350
-0.0110
-1.47%
25.705K
$18.90K
GBTGGlobal Business Travel Group, Inc.
$9.35
+0.01
+0.11%
1.729M
$16.18M
GBXThe Greenbrier Companies, Inc.
$47.63
+0.74
+1.58%
223.028K
$10.59M
GCBCGreene County Bancorp Inc
$28.13
+0.51
+1.85%
33.51K
$938.39K
GCDTGreen Circle Decarbonize Technology Limited
$0.6559
+0.0559
+9.32%
42.001K
$27.43K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4316
+0.0075
+1.77%
100.961K
$43.02K
GCMGGCM Grosvenor Inc. Class A Common Stock
$10.84
+0.13
+1.21%
387.457K
$4.18M
GCOGenesco Inc.
$38.99
+1.06
+2.79%
97.987K
$3.81M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$31.55
+0.04
+0.13%
645.233K
$20.32M
GCTKGlucoTrack, Inc. Common Stock
$0.5496
-0.0564
-9.31%
395.389K
$227.41K
GCTSGCT Semiconductor Holding, Inc.
$2.64
-0.08
-2.94%
3.908M
$10.58M
GDGeneral Dynamics Corporation
$340.87
-5.45
-1.57%
968.26K
$333.65M
GDCGD Culture Group Limited Common Stock
$0.1046
+0.0047
+4.70%
19.497M
$1.98M
GDDYGoDaddy Inc
$81.08
-3.30
-3.91%
1.924M
$158.24M
GDEVGDEV Inc. Ordinary Shares
$13.03
+0.43
+3.37%
4.848K
$63.95K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.70
+0.13
+8.37%
1.195K
$1.93K
GDOTGreen Dot Corporation
$12.77
+0.11
+0.83%
163.169K
$2.08M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.68
+0.03
+0.94%
461.056K
$1.23M
GDSGDS Holdings Limited ADS
$34.87
+0.87
+2.54%
1.692M
$58.73M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.15
-0.05
-4.25%
124.454K
$141.52K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.54
-0.01
-0.15%
1.24M
$8.10M
GEGE Aerospace
$322.76
-5.39
-1.64%
2.712M
$881.95M
GECCGreat Elm Capital. Corp. Common Stock
$6.16
+0.05
+0.82%
104.87K
$643.51K
GECCHGreat Elm Capital Corp. 8.125% Notes Due 2029
$25.17
-0.03
-0.12%
600
$15.12K
GECCIGreat Elm Capital Corp. 8.50% NOTES DUE 2029
$25.39
+0.06
+0.26%
900
$22.83K
GEFGreif, Inc.
$63.85
+0.26
+0.41%
93.491K
$5.94M
GEF.BGreif, Inc. Class B
$79.25
-0.22
-0.28%
4.963K
$392.81K
GEGGreat Elm Group, Inc. Common Stock
$2.24
-0.04
-1.75%
1.902K
$4.28K
GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027
$25.24
-0.01
-0.04%
1.029K
$26.10K
GEHCGE HealthCare Technologies Inc. Common Stock
$64.71
+0.04
+0.06%
3.196M
$206.90M
GELGenesis Energy, L.P.
$15.40
-0.23
-1.47%
75.842K
$1.18M
GELSGelteq Limited Ordinary Shares
$0.4801
-0.0169
-3.40%
6.628K
$3.24K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.65
+0.47
+11.11%
1.384M
$6.29M
GENGen Digital Inc. Common Stock
$25.86
-0.42
-1.60%
4.548M
$118.98M
GENBGenerate Biomedicines, Inc. Common Stock
$12.84
-0.04
-0.27%
619.434K
$7.96M
GENCGencor Industries, Inc.
$14.87
+0.19
+1.29%
23.346K
$347.58K
GENIGenius Sports Limited
$6.46
+0.53
+8.94%
6.418M
$41.29M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.00
+0.08
+4.17%
3.595K
$7.02K
GEOThe GEO Group, Inc.
$26.55
+1.25
+4.92%
2.048M
$53.66M
GEOSGeospace Technologies Corporation Common Stock
$7.72
+0.02
+0.26%
109.655K
$854.44K
GERNGeron Corp
$1.14
-0.04
-2.99%
9.513M
$10.99M
GETYGetty Images Holdings, Inc.
$0.7598
+0.0018
+0.24%
582.388K
$446.84K
GEVGE Vernova Inc.
$941.93
+8.32
+0.89%
1.709M
$1.61B
GEVOGevo, Inc.
$1.61
-0.02
-1.23%
2.269M
$3.69M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4222
-0.0357
-7.80%
501.668K
$221.69K
GFFGriffon Corp
$87.53
+2.03
+2.37%
134.439K
$11.61M
GFIGold Fields Ltd ADR
$36.06
-0.56
-1.53%
2.741M
$99.28M
GFLGFL Environmental Inc. Subordinate Voting Shares
$35.28
-0.23
-0.65%
3.015M
$106.97M
GFRGreenfire Resources Ltd.
$5.86
+0.20
+3.53%
78.189K
$454.44K
GFSGlobalFoundries Inc. Ordinary Shares
$77.61
+2.15
+2.85%
3.106M
$239.60M
GGALGrupo Financiero Galicia SA
$48.83
+1.02
+2.13%
534.439K
$25.52M
GGBGerdau S.A.
$4.59
+0.00
+0.00%
15.58M
$71.53M
GGGGraco Inc
$74.83
+0.53
+0.71%
830.93K
$61.95M
GGRGogoro Inc. Ordinary Shares
$3.96
+0.02
+0.47%
2.168K
$8.60K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7471
-0.0379
-4.83%
188.22K
$140.09K
GHGuardant Health, Inc. Common Stock
$126.16
+0.55
+0.44%
1.549M
$196.91M
GHCGRAHAM HOLDINGS COMPANY
$1,140.98
+8.45
+0.75%
9.939K
$11.30M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.01
-0.87%
4.288K
$4.93K
GHMGraham Corporation
$91.50
-15.60
-14.57%
392.856K
$36.35M
GHRSGH Research PLC Ordinary Shares
$20.33
-1.10
-5.13%
306.147K
$6.30M
GIBCGI Inc.
$66.53
-0.75
-1.11%
250.892K
$16.74M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
+0.01
+0.78%
2.936K
$3.85K
GICGlobal Industrial Company
$30.92
+0.13
+0.41%
32.795K
$1.01M
GIFTRDE, Inc. Common Stock
$0.8300
+0.0000
+0.00%
30.795K
$26.30K
GIGMGigaMedia Ltd
$1.45
+0.08
+5.84%
973
$1.35K
GIIIG-Iii Apparel Group Ltd
$34.63
+0.92
+2.73%
918.348K
$31.87M
GILGildan Activewear Inc.
$57.30
-0.32
-0.55%
406.733K
$23.44M
GILDGilead Sciences Inc
$128.23
-0.76
-0.59%
9.568M
$1.23B
GILTGilat Satellite Networks Ltd
$14.72
+0.20
+1.34%
502.135K
$7.37M
GIPRGeneration Income Properties Inc. Common Stock
$0.1973
-0.0017
-0.85%
337.893K
$66.32K
GISGeneral Mills, Inc.
$33.28
+0.13
+0.38%
8.523M
$282.73M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.86
-0.09
-4.62%
11.982K
$22.67K
GIWGigCapital8 Corp. Class A Ordinary Shares
$10.07
+0.00
+0.00%
10.206K
$102.77K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.95
+0.01
+0.05%
34K
$338.25K
GKOSGlaukos Corporation
$124.02
-0.98
-0.78%
624.71K
$77.66M
GLGlobe Life Inc.
$157.18
-2.01
-1.26%
352.024K
$55.54M
GLADGladstone Capital Corp
$18.94
-0.25
-1.30%
130.222K
$2.48M
GLBEGlobal-E Online Ltd. Ordinary Shares
$32.61
+0.48
+1.49%
1.398M
$45.36M
GLBSGlobus Maritime Limited
$2.14
+0.05
+2.39%
61.154K
$130.40K
GLDGGoldMining Inc.
$0.9223
-0.0249
-2.63%
1.108M
$1.05M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4100
+0.0050
+1.23%
320.907K
$129.75K
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$20.82
-0.86
-3.97%
41.403K
$879.67K
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$21.03
-0.53
-2.46%
587.75K
$12.47M
GLMDGalmed Pharmaceuticals Ltd.
$0.5137
-0.1823
-26.19%
19.063M
$15.81M
GLNDGreenland Energy Company Common Stock
$2.81
+0.19
+7.06%
722.698K
$1.96M
GLNGGolar LNG Ltd
$50.97
+0.30
+0.59%
660.046K
$33.36M
GLOBGLOBANT S.A.
$38.47
+0.18
+0.47%
898.566K
$34.63M
GLOOGloo Holdings, Inc. Class A Common Stock
$5.09
-0.18
-3.42%
87.239K
$450.33K
GLPGlobal Partners LP
$49.18
+0.07
+0.13%
27.157K
$1.34M
GLPIGaming and Leisure Properties, Inc.
$46.65
-0.52
-1.10%
1.315M
$61.53M
GLREGreenlight Captial RE, LTD. Class A
$15.47
-0.07
-0.42%
89.367K
$1.38M
GLSIGreenwich LifeSciences, Inc.
$21.70
-0.55
-2.46%
149.687K
$3.26M
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$16.93
+0.56
+3.42%
1.87M
$31.08M
GLWCorning Incorporated
$188.50
+10.65
+5.99%
11.304M
$2.12B
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.12
+0.01
+0.91%
15.516M
$26.42M
GLXYGalaxy Digital Inc. Class A Common Stock
$30.99
+5.85
+23.25%
16.323M
$480.97M
GMGeneral Motors Company
$83.95
+1.85
+2.25%
4.797M
$399.19M
GMABGenmab A/S ADS
$24.78
-0.38
-1.49%
1.112M
$27.61M
GMEGameStop Corp. Class A
$21.99
+0.21
+0.94%
3.808M
$83.52M
GMEDGLOBUS MEDICAL INC
$79.49
-0.51
-0.64%
1.452M
$115.51M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.9549
+0.0989
+11.55%
2.652M
$2.56M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.06
+0.12
+12.95%
58.574M
$95.30M
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$0.0873
+0.0061
+7.51%
381.798M
$46.44M
GMRSGMR Solutions Inc.
$11.18
+0.28
+2.57%
304.148K
$3.38M
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$14.20
+0.03
+0.21%
264.618K
$3.83M
GNEGENIE ENERGY LTD
$14.06
+0.10
+0.72%
31.215K
$437.16K
GNKGENCO SHIPPING & TRADING LTD
$24.03
-0.67
-2.69%
191.912K
$4.66M
GNLGlobal Net Lease, Inc.
$9.48
+0.09
+0.91%
1.892M
$17.93M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.92
+0.06
+2.10%
10.352K
$30.01K
GNLXGenelux Corporation Common Stock
$2.92
-0.02
-0.51%
60.336K
$177.51K
GNPXGenprex, Inc. Common Stock
$0.6807
+0.0340
+5.26%
230.171K
$155.18K
GNRCGENERAC HOLDINGS INC
$265.34
+3.80
+1.45%
467.123K
$124.33M
GNSGenius Group Limited
$0.2328
-0.0096
-3.96%
4.971M
$1.19M
GNSSGenasys Inc. Common Stock
$1.88
-0.01
-0.27%
44.929K
$84.52K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.85
-0.20
-9.56%
423.477K
$790.08K
GNTXGentex Corp
$24.83
+0.20
+0.79%
1.6M
$39.73M
GNWGenworth Financial, Inc.
$8.65
-0.02
-0.17%
1.609M
$13.89M
GOGrocery Outlet Holding Corp. Common Stock
$8.93
+0.37
+4.26%
1.309M
$11.51M
GOAIEva Live Inc. Common Stock
$2.71
-0.29
-9.67%
51.124K
$140.76K
GOCOGoHealth, Inc. Class A Common Stock
$0.3500
-0.3240
-48.07%
1.402M
$565.43K
GOGOGogo Inc.
$3.55
-0.25
-6.46%
2.766M
$9.64M
GOLDBarrick Gold Corp.
$40.57
+0.95
+2.40%
271.729K
$10.98M
GOLFAcushnet Holdings Corp.
$91.17
+1.17
+1.30%
194.492K
$17.63M
GOODGladstone Commercial Corporation - REIT
$12.58
-0.18
-1.37%
229.336K
$2.91M
GOOGAlphabet Inc. Class C Capital Stock
$361.00
-5.07
-1.38%
18.131M
$6.56B
GOOGLAlphabet Inc. Class A Common Stock
$363.74
-5.04
-1.37%
26.67M
$9.73B
GOOSCanada Goose Holdings Inc.
$9.85
+0.07
+0.72%
256.62K
$2.51M
GOROGold Resource Corporation
$1.22
+0.05
+4.27%
751.336K
$903.94K
GOSSGossamer Bio, Inc. Common Stock
$0.1654
-0.0096
-5.49%
15.788M
$2.65M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.57
-0.02
-0.95%
493.84K
$769.90K
GOVXGeoVax Labs, Inc. New
$1.43
-0.22
-13.11%
667.354K
$956.27K
GPGreenPower Motor Company Inc. Common Shares
$1.07
-0.02
-1.39%
86.036K
$93.18K
GPCGenuine Parts Company
$97.60
-0.51
-0.52%
982.739K
$96.22M
GPCRStructure Therapeutics Inc. American Depositary Shares
$36.85
-0.73
-1.94%
407.966K
$15.19M
GPGIGPGI, Inc.
$11.99
+0.10
+0.84%
1.023M
$12.29M
GPIGroup 1 Automotive, Inc.
$318.86
+7.86
+2.53%
144.211K
$45.51M
GPKGraphic Packaging Holding Company
$10.44
-0.11
-1.00%
5.167M
$53.51M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.45
-0.08
-5.23%
147.452K
$219.43K
GPNGlobal Payments, Inc.
$65.04
-1.28
-1.93%
2.369M
$156.14M
GPORGulfport Energy Corporation
$167.78
-0.28
-0.17%
139.508K
$23.49M
GPREGreen Plains, Inc.
$15.00
+0.03
+0.20%
952.847K
$14.30M
GPRKGEOPARK LIMITED
$10.71
+0.14
+1.32%
359.53K
$3.84M
GPROGoPro, Inc.
$0.9202
+0.0201
+2.23%
4.466M
$4.15M
GPUSHyperscale Data, Inc.
$0.1848
+0.0338
+22.38%
79.88M
$14.83M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.37
+0.04
+1.09%
45.602M
$152.96M
GRALGRAIL, Inc. Common Stock
$60.68
+0.73
+1.22%
479.835K
$29.13M
GRANGrande Group Limited Class A Ordinary Shares
$1.58
+0.56
+54.41%
14.206M
$21.94M
GRBKGreen Brick Partners, Inc
$68.44
-0.37
-0.54%
90.401K
$6.21M
GRCThe Gorman-Rupp Company Common Shares
$78.93
+1.84
+2.38%
50.116K
$3.92M
GRCEGrace Therapeutics, Inc. Common Stock
$2.30
-0.01
-0.22%
110.383K
$253.83K
GRDNGuardian Pharmacy Services, Inc.
$40.63
+0.12
+0.28%
239.937K
$9.74M
GRDXGridAI Technologies Corp. Common Stock
$6.13
-0.22
-3.46%
31.701K
$199.83K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.47
+0.04
+2.83%
165.264K
$238.35K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21.00
-0.34
-1.59%
1.939K
$39.62K
GRFSGrifois, S.A.
$7.38
-0.27
-3.47%
457.417K
$3.40M
GRIGRI Bio, Inc. Common Stock
$2.25
+0.25
+12.50%
214.138K
$465.98K
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$31.72
-0.09
-0.28%
14.388K
$456.67K
GRMLGreenland Mines Ltd. Common Stock
$0.3003
-0.0067
-2.18%
1.947M
$582.15K
GRMNGarmin Ltd
$236.66
+0.09
+0.04%
310.043K
$73.43M
GRNDGrindr Inc.
$11.14
+0.25
+2.25%
908.447K
$9.89M
GRNQGreenpro Capital Corp. Common Stock
$1.51
-0.02
-1.31%
3.511K
$5.38K
GRNTGranite Ridge Resources, Inc.
$4.86
+0.05
+1.04%
517.536K
$2.51M
GROBrazil Potash Corp.
$2.23
+0.03
+1.36%
431.774K
$960.23K
GROVGrove Collaborative Holdings, Inc.
$1.21
+0.06
+4.83%
41.423K
$49.48K
GROWUS Global Investors Inc
$2.76
+0.09
+3.37%
10.705K
$29.23K
GROYGold Royalty Corp.
$2.87
+0.04
+1.41%
1.519M
$4.36M
GRPNGroupon, Inc.Common Stock
$16.11
-0.35
-2.13%
959.911K
$15.94M
GRRRGorilla Technology Group Inc. Ordinary shares
$17.13
-0.01
-0.06%
1.057M
$18.15M
GRVYGRAVITY Co., Ltd.
$58.05
-0.14
-0.24%
33.829K
$1.97M
GRWGGROW GENERATION CORP
$1.61
-0.01
-0.31%
172.967K
$277.17K
GSGoldman Sachs Group Inc.
$1,048.46
+9.78
+0.94%
1.696M
$1.78B
GSATGlobalstar, Inc.
$81.03
-0.45
-0.55%
806.133K
$65.61M
GSBCGreat Southern Bancorp Inc
$73.83
+0.52
+0.71%
38.527K
$2.83M
GSBDGoldman Sachs BDC, Inc.
$8.91
+0.05
+0.51%
586.858K
$5.22M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$37.13
-1.22
-3.18%
262.74K
$9.88M
GSITGSI Technology
$8.34
+0.33
+4.12%
836.526K
$7.01M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$50.70
-0.82
-1.59%
3.831M
$195.06M
GSLGlobal Ship Lease, Inc.
$37.87
-0.26
-0.68%
201.498K
$7.63M
GSMFerroglobe PLC Ordinary Shares
$3.81
-0.06
-1.42%
686.314K
$2.65M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4300
+0.0180
+4.37%
419.319K
$172.29K
GTGoodyear Tire & Rubber
$5.93
+0.22
+3.85%
6.175M
$35.93M
GTBPGT Biopharma Inc. Common Stock
$0.4380
+0.0016
+0.37%
913.53K
$412.70K
GTEGran Tierra Energy Inc.
$7.62
+0.00
+0.00%
101.156K
$775.78K
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6371
-0.0128
-1.97%
64.264K
$40.12K
GTENGores Holdings X, Inc. Class A ordinary shares
$10.43
+0.08
+0.77%
13.1K
$135.75K
GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares
$10.30
+0.00
+0.00%
125
$1.29K
GTESGates Industrial Corporation plc
$26.38
+0.75
+2.91%
966.623K
$25.21M
GTIMGood Times Restaurants Inc.
$1.31
+0.01
+0.77%
3.65K
$4.77K
GTLBGitLab Inc. Class A Common Stock
$31.51
+0.39
+1.25%
5.822M
$183.37M
GTLSChart Industries, Inc.
$207.28
-0.03
-0.01%
925.602K
$191.84M
GTMZoomInfo Technologies Inc Common Stock
$2.88
-0.11
-3.52%
5.701M
$16.71M
GTNGray Television, Inc.
$4.00
-0.02
-0.37%
668.95K
$2.66M
GTN.AGray Television, Inc. Class A
$8.11
+0.11
+1.38%
671
$5.43K
GTXGarrett Motion Inc. Common Stock
$32.60
+0.64
+1.99%
1.591M
$51.26M
GTYGetty Realty Corp.
$32.91
-0.07
-0.21%
229.382K
$7.56M
GUREGulf Resources, Inc. (NV) Common Stock
$3.95
-0.14
-3.37%
3.121K
$12.72K
GUTSFractyl Health, Inc. Common Stock
$0.6789
+0.0003
+0.04%
793.377K
$533.37K
GVVisionary Holdings Inc. Common Shares
$0.2630
+0.0230
+9.58%
286.033K
$72.72K
GVAGranite Construction Inc.
$140.31
-1.03
-0.73%
392.196K
$55.24M
GVHGlobavend Holdings Limited Ordinary Shares
$4.22
+0.20
+4.98%
25.386K
$105.26K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.24
-0.13
-3.86%
2.436K
$7.97K
GWHESS Tech, Inc.
$0.8609
-0.0456
-5.03%
409.566K
$355.98K
GWREGUIDEWIRE SOFTWARE, INC.
$128.24
-7.83
-5.75%
1.634M
$212.83M
GWRSGlobal Water Resources, Inc.
$7.08
-0.16
-2.21%
54.386K
$389.37K
GWWW.W. Grainger, Inc.
$1,307.91
+7.36
+0.57%
214.086K
$278.43M
GXAIGaxos.ai Inc. Common Stock
$1.28
-0.10
-7.25%
795.605K
$1.04M
GXOGXO Logistics, Inc.
$49.07
+0.38
+0.78%
686.112K
$33.61M
GYREGyre Therapeutics, Inc. Common Stock
$6.00
-0.29
-4.61%
51.585K
$317.31K
HHyatt Hotels Corporation
$194.46
+1.40
+0.73%
598.449K
$116.04M
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$10.02
+0.00
+0.00%
8.111K
$81.27K
HAEHaemonetics Corporation
$74.09
+2.74
+3.84%
633.415K
$46.22M
HAFCHanmi Financial Corp
$30.61
+0.18
+0.58%
101.876K
$3.11M
HAFNHafnia Limited
$7.29
+0.01
+0.13%
1.155M
$8.47M
HAINHain Celestial Group Inc
$0.6729
-0.0566
-7.76%
470.259K
$330.63K
HALHalliburton Company
$40.54
+1.36
+3.46%
5.344M
$213.69M
HALOHalozyme Therapeutics, Inc.
$71.29
-0.24
-0.34%
1.066M
$76.07M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.9001
+0.0154
+1.74%
4.704M
$5.84M
HASHasbro, Inc.
$83.49
-0.70
-0.83%
930.653K
$78.19M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$37.47
-1.21
-3.12%
1.965M
$74.65M
HAWKHawkEye 360, Inc.
$26.13
+0.94
+3.71%
749.794K
$19.45M
HAYWHayward Holdings, Inc.
$14.21
+0.13
+0.89%
1.143M
$16.19M
HBANHuntington Bancshares Inc
$16.61
+0.10
+0.58%
11.104M
$184.06M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.24
+0.05
+0.20%
4.748K
$119.76K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.69
+0.00
+0.00%
5.596K
$115.91K
HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20.11
-0.09
-0.45%
2.3K
$46.37K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$19.31
-0.14
-0.72%
4.415K
$85.56K
HBCPHome Bancorp, Inc.
$65.73
+0.25
+0.38%
29.652K
$1.94M
HBIOHarvard Bioscience Inc
$6.16
-0.04
-0.56%
8.621K
$53.60K
HBMHudbay Minerals Inc.
$25.98
+0.32
+1.25%
3.811M
$99.42M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.43
+0.00
+0.00%
100
$543.00
HBNCHorizon Bancorp, Inc. Common Stock
$18.92
+0.17
+0.88%
244.292K
$4.61M
HBTHBT Financial, Inc. Common Stock
$29.47
+0.52
+1.80%
67.392K
$1.97M
HCAHCA Healthcare, Inc.
$362.01
-10.06
-2.70%
1.434M
$523.99M
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$10.05
-0.01
-0.07%
1.2K
$12.07K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$7.15
+0.36
+5.30%
24.771K
$183.44K
HCATHealth Catalyst, Inc Common Stock
$1.80
-0.14
-6.99%
1.337M
$2.51M
HCCWarrior Met Coal, Inc.
$98.46
-1.48
-1.48%
321.342K
$31.73M
HCHLHappy City Holdings Limited Class A Ordinary shares
$4.00
-0.25
-5.88%
842.161K
$3.41M
HCIHCI Group, Inc.
$154.91
-2.07
-1.32%
84.389K
$13.16M
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.90
+0.00
+0.00%
100
$990.00
HCKTHackett Group Inc (The).
$10.97
+0.04
+0.37%
192.676K
$2.11M
HCMHUTCHMED (China) Limited American Depositary Shares
$10.86
-0.02
-0.14%
14.832K
$161.27K
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.26
-0.00
-0.01%
5K
$51.31K
HCSGHealthcare Services Group
$20.57
+0.20
+0.98%
275.99K
$5.65M
HCTIHealthcare Triangle, Inc. Common Stock
$2.34
+0.08
+3.54%
55.629K
$124.39K
HCWBHCW Biologics Inc. Common Stock
$1.42
-0.21
-12.88%
662.971K
$988.28K
HCWCHealthy Choice Wellness Corp.
$0.2688
-0.0164
-5.75%
575.822K
$156.43K
HDHome Depot, Inc.
$310.96
+0.24
+0.08%
2.919M
$908.75M
HDBHDFC Bank Limited
$23.00
-0.41
-1.75%
10.802M
$250.39M
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$12.71
+0.00
+0.00%
1.51K
$19.19K
HDRNHadron Energy, Inc. Common Stock
$2.91
+0.25
+9.40%
61.069K
$169.80K
HDSNHudson Technologies Inc
$5.45
+0.09
+1.59%
158.072K
$860.81K
HEHawaiian Electric Industries, Inc.
$13.43
-0.12
-0.85%
828.314K
$11.20M
HEIHEICO Corporation
$325.14
-6.32
-1.91%
546.607K
$179.63M
HEI.AHEICO CORP CL A
$240.90
-2.73
-1.12%
210.437K
$50.98M
HELEHelen Of Troy Ltd
$25.41
+1.07
+4.38%
351.938K
$8.78M
HELPCybin Inc. Common Stock
$4.03
-0.12
-2.89%
348.727K
$1.42M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.74
+0.11
+4.18%
136.147K
$366.33K
HEREHere Group Limited American Depositary Shares
$1.53
-0.26
-14.33%
354.008K
$565.28K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$17.47
+0.42
+2.46%
11.124K
$194.35K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.72
-0.11
-0.27%
480.789K
$18.70M
HFFGHF Foods Group Inc. Common Stock
$1.89
+0.02
+1.07%
54.201K
$102.80K
HFWAHeritage Financial Corp
$28.01
+0.23
+0.83%
118.338K
$3.30M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$30.44
-0.05
-0.16%
241.594K
$7.33M
HGBLHERITAGE GLOBAL INC
$1.29
+0.01
+0.79%
31.581K
$40.50K
HGTYHagerty, Inc.
$10.41
-0.05
-0.43%
73.432K
$766.46K
HGVHilton Grand Vacations Inc. Common Stock
$49.18
-0.56
-1.13%
1.447M
$71.76M
HHHHoward Hughes Holdings Inc.
$65.48
+0.35
+0.54%
382.08K
$24.97M
HHSHarte-Hanks, Inc. Common Stock
$2.55
+0.01
+0.20%
3.584K
$9.10K
HIFSHingham Institution for Saving
$289.92
+2.03
+0.71%
14.999K
$4.35M
HIGThe Hartford Financial Services Group, Inc.
$129.06
-3.05
-2.31%
1.204M
$157.14M
HIHOHighway Holdings Ltd
$0.6633
-0.0767
-10.36%
2.876M
$2.49M
HIIHuntington Ingalls Industries, Inc.
$292.01
-1.04
-0.35%
234.22K
$68.65M
HIMSHims & Hers Health, Inc.
$26.63
+0.44
+1.68%
12.605M
$336.29M
HIMXHimax Technologies, Inc.
$20.20
+0.12
+0.57%
3.674M
$74.77M
HINDVyome Holdings, Inc. Common Stock
$2.15
-0.02
-0.69%
50.44K
$108.61K
HIPOHippo Holdings Inc.
$24.73
-0.09
-0.36%
40.836K
$1.01M
HITHealth In Tech, Inc. Class A Common Stock
$1.01
+0.02
+2.33%
64.228K
$64.61K
HITIHigh Tide Inc. Common Shares
$2.34
+0.05
+1.97%
213.05K
$499.80K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.99
+0.22
+5.83%
17.058M
$67.23M
HIWHighwoods Properties Inc.
$28.72
+0.83
+2.98%
1.262M
$35.79M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.71
+0.04
+2.10%
160.709K
$272.05K
HKITHitek Global Inc. Class A Ordinary Share
$0.5059
+0.2248
+79.97%
37.242M
$13.96M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.4819
-0.0131
-2.65%
17.398K
$8.39K
HLHecla Mining Company
$14.87
+0.09
+0.58%
16.05M
$239.80M
HLFHerbalife Ltd.
$11.41
-0.02
-0.17%
891.844K
$10.24M
HLIHoulihan Lokey, Inc.
$138.81
-0.44
-0.32%
363.875K
$50.75M
HLIOHelios Technologies, Inc.
$83.55
+2.28
+2.81%
224.836K
$18.60M
HLITHarmonic Inc
$14.25
+0.98
+7.35%
2.23M
$31.16M
HLLYHolley Inc.
$2.63
+0.06
+2.33%
335.713K
$874.14K
HLMNHillman Solutions Corp. Common Stock
$7.44
+0.14
+1.85%
1.934M
$14.45M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$8.96
-0.16
-1.76%
10.452M
$93.43M
HLNEHamilton Lane Incorporated Class A Common Stock
$79.83
-0.55
-0.68%
644.604K
$51.93M
HLPHongli Group Inc. Ordinary Shares
$0.5498
+0.0238
+4.52%
1.62M
$987.75K
HLTHilton Worldwide Holdings Inc.
$341.24
-1.86
-0.54%
963.759K
$329.74M
HLXHelix Energy Solutions Group, Inc.
$9.82
+0.58
+6.22%
600.177K
$5.70M
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.23
+0.05
+0.49%
9.205K
$94.33K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$27.09
+0.39
+1.46%
1.437M
$38.99M
HMHHMH Holding Inc. Class A Common Stock
$22.33
+1.11
+5.23%
171.864K
$3.81M
HMNHorace Mann Educators Corporation
$46.95
-0.02
-0.04%
87.324K
$4.10M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.51
-0.06
-3.82%
117.389K
$178.85K
HMYHarmony Gold Mining Company Limited
$15.39
-0.31
-1.97%
2.822M
$43.67M
HNGEHinge Health, Inc.
$64.35
+0.73
+1.15%
1.178M
$75.36M
HNIHNI Corporation
$31.60
+0.46
+1.48%
404.217K
$12.71M
HNNAHennessy Advisors, Inc.
$9.82
+0.04
+0.41%
2.134K
$20.99K
HNNAZHennessy Advisors, Inc. 4.875% Notes due 2026
$25.16
+0.02
+0.08%
1.391K
$35.01K
HNRGHallador Energy Company
$17.00
+0.34
+2.04%
467.104K
$7.96M
HNSTThe Honest Company, Inc. Common Stock
$3.39
+0.14
+4.15%
1.115M
$3.73M
HNVRHanover Bancorp, Inc. Common Stock
$23.85
+0.25
+1.06%
62.836K
$1.50M
HOFTHooker Furnishings Corporation Common Stock
$12.23
-0.62
-4.82%
26.838K
$334.21K
HOGHarley-Davidson, Inc.
$25.12
+0.63
+2.57%
1.447M
$35.74M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.80
+0.07
+3.76%
243.919K
$436.00K
HOMBHome BancShares, Inc.
$27.20
+0.08
+0.29%
931.927K
$25.33M
HONHoneywell International, Inc.
$211.80
-2.17
-1.01%
3.218M
$686.46M
HOODRobinhood Markets, Inc. Class A Common Stock
$84.66
+2.19
+2.65%
18.254M
$1.54B
HOPEHope Bancorp, Inc.
$12.74
+0.14
+1.07%
557.157K
$7.07M
HOURHour Loop, Inc. Common Stock
$1.86
-0.04
-2.11%
15.668K
$29.02K
HOVHovnanian Enterprises, Inc. Class A
$110.05
+1.05
+0.96%
59.699K
$6.54M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.31
+0.05
+1.99%
1.044M
$2.44M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3746
-0.0177
-4.51%
638.332K
$253.05K
HPHelmerich & Payne, Inc.
$39.70
+2.24
+5.98%
638.344K
$24.82M
HPAIHelport AI Limited Ordinary Shares
$0.8700
-0.0753
-7.97%
53.897K
$48.18K
HPEHewlett Packard Enterprise Company
$49.85
+0.71
+1.44%
24.748M
$1.23B
HPKHighPeak Energy, Inc. Common Stock
$7.77
+0.21
+2.78%
350.178K
$2.70M
HPPHudson Pacific Properties, Inc.
$14.81
+1.07
+7.79%
1.066M
$15.44M
HPQHP Inc.
$25.34
-0.25
-0.96%
13.475M
$339.75M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$11.47
+0.96
+9.09%
164.998K
$1.85M
HQIHireQuest, Inc. Common Stock (DE)
$13.14
+0.06
+0.46%
4.685K
$61.88K
HQYHealthEquity, Inc
$88.75
+0.08
+0.09%
540.322K
$47.71M
HRHealthcare Realty Trust Incorporated
$19.52
-0.13
-0.66%
2.799M
$54.57M
HRBH&R Block, Inc.
$37.63
-0.46
-1.21%
1.574M
$59.54M
HRIHerc Holdings Inc.
$145.88
+9.20
+6.73%
487.618K
$69.58M
HRLHormel Foods Corporation
$23.95
+0.33
+1.40%
2.514M
$59.76M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$32.35
+0.15
+0.47%
272.8K
$8.82M
HROWHarrow, Inc. Common Stock
$32.93
-0.27
-0.80%
574.96K
$19.07M
HRTGHERITAGE INSURANCE HOLDINGS INC
$21.84
-0.32
-1.43%
196.288K
$4.32M
HRTXHeron Therapeutics, Inc.
$0.4535
+0.0261
+6.11%
1.998M
$913.69K
HRZNHorizon Technology Finance Corporation
$4.54
-0.06
-1.28%
745.177K
$3.45M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$19.18
+0.69
+3.73%
1.394M
$26.84M
HSBCHSBC Holdings PLC
$91.65
+0.87
+0.96%
1.27M
$116.51M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.84
-0.06
-3.39%
17.811K
$32.67K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.37
+0.10
+7.48%
174.652K
$236.64K
HSHPHimalaya Shipping Ltd.
$14.36
-0.27
-1.85%
189.266K
$2.72M
HSICHenry Schein Inc
$77.94
+0.49
+0.63%
743.055K
$57.75M
HSLVHighlander Silver Corp.
$4.50
-0.09
-1.86%
160.392K
$732.42K
HSPTHorizon Space Acquisition II Corp. Ordinary share
$9.91
+0.11
+1.12%
13.756K
$167.95K
HSTHost Hotels & Resorts, Inc.
$24.43
-0.20
-0.79%
4.872M
$119.45M
HSTMHealthStream Inc
$25.73
+0.49
+1.94%
129.141K
$3.29M
HSYThe Hershey Company
$175.82
-8.77
-4.75%
1.812M
$325.49M
HTBHomeTrust Bancshares, Inc.
$47.57
+0.35
+0.73%
41.175K
$1.95M
HTCOCaravelle International Group Ordinary Shares
$3.32
+0.42
+14.45%
1.235M
$4.22M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.28
+0.21
+6.84%
39.444K
$124.42K
HTFLHeartflow, Inc. Common Stock
$28.38
+0.28
+1.00%
408.333K
$11.70M
HTGCHercules Capital, Inc.
$15.20
-0.09
-0.56%
917.307K
$14.01M
HTHHILLTOP HOLDINGS INC.
$37.38
+0.01
+0.03%
132.466K
$4.96M
HTHTH World Group Limited American Depositary Shares
$44.30
-0.70
-1.56%
1.564M
$69.42M
HTLDHeartland Express Inc
$16.17
+0.43
+2.70%
548.45K
$8.77M
HTLMHomesToLife Ltd Ordinary Shares
$1.86
-0.04
-2.11%
9.681K
$18.71K
HTOH2O America Common Stock
$56.36
-1.07
-1.86%
203.41K
$11.59M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.82
-0.10
-3.39%
18.524K
$54.36K
HTTHigh Templar Tech Limited
$2.95
+0.01
+0.17%
286.198K
$837.39K
HTZHertz Global Holdings, Inc Common Stock
$5.10
+0.01
+0.20%
4.961M
$25.76M
HUBBHubbell Incorporated
$485.43
+8.87
+1.86%
532.449K
$256.05M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.70
+1.51
+790.05%
7.419M
$9.78M
HUBGHUB Group Inc
$44.78
+1.85
+4.31%
490.756K
$21.54M
HUBSHUBSPOT, INC.
$209.20
-3.56
-1.67%
897.89K
$188.53M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8692
-0.0608
-6.54%
6.968M
$9.19M
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.64
+0.34
+4.10%
8.784K
$74.42K
HUIZHuize Holding Limited American Depositary Shares
$1.39
-0.01
-0.71%
9.388K
$12.97K
HUMHumana Inc.
$353.54
+4.10
+1.17%
752.875K
$263.50M
HUMAHumacyte, Inc. Common Stock
$1.37
+0.02
+1.48%
3.176M
$4.44M
HUNHuntsman Corporation
$14.24
+0.02
+0.11%
1.963M
$27.96M
HURATuHURA Biosciences, Inc. Common Stock
$2.08
+0.11
+5.60%
371.051K
$776.24K
HURCHurco Cos Inc
$20.98
-0.15
-0.71%
20.204K
$426.78K
HURNHuron Consulting Group Inc.
$109.94
-0.07
-0.06%
101.805K
$11.17M
HUTHut 8 Corp. Common Stock
$119.27
+7.03
+6.26%
3.068M
$359.55M
HUYAHUYA Inc.
$2.48
+0.00
+0.00%
493.702K
$1.23M
HVMCHighview Merger Corp. Class A Ordinary Share
$10.20
+0.00
+0.00%
1.131K
$11.54K
HVTHaverty Furniture Companies, Inc.
$22.53
-0.10
-0.44%
35.165K
$797.17K
HWBKHawthorn Bancshars Inc.
$35.48
-0.94
-2.57%
2.678K
$96.29K
HWCHancock Whitney Corporation Common Stock
$69.26
-0.11
-0.16%
619.18K
$42.95M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$21.84
+0.04
+0.18%
2.499K
$54.56K
HWHHWH International Inc. Common Stock
$1.15
+0.09
+8.49%
41.207K
$45.21K
HWKNHawkins Inc
$157.39
+2.32
+1.50%
46.943K
$7.34M
HWMHowmet Aerospace Inc.
$246.70
-5.20
-2.06%
1.889M
$470.38M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4236
-0.0257
-5.72%
652.052K
$269.46K
HXLHexcel Corporation
$88.79
-0.37
-0.41%
309.167K
$27.51M
HYHYSTER-YALE MATERIALS HANDLING, INC
$35.18
+0.69
+2.00%
24.252K
$844.87K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9700
+0.0100
+1.04%
7.404K
$7.32K
HYFTMindWalk Holdings Corp. Common Stock
$1.64
-0.05
-2.68%
155.748K
$260.26K
HYLNHyliion Holdings Corp.
$7.37
+0.47
+6.74%
6.16M
$45.88M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$26.35
-0.07
-0.28%
1.865M
$49.25M
HYNEHoyne Bancorp, Inc. Common Stock
$16.25
-0.04
-0.25%
19.782K
$321.77K
HYPDHyperion DeFi, Inc. Common Stock
$2.83
-0.16
-5.35%
697.679K
$2.03M
HYPRHyperfine, Inc. Class A Common Stock
$1.40
+0.02
+1.09%
336.392K
$475.30K
HZOMarineMax, Inc.
$33.31
+0.27
+0.82%
143.783K
$4.80M
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
5.108K
$50.57K
IAGIAMGold Corporation
$15.67
+0.26
+1.65%
3.487M
$54.49M
IARTIntegra LifeSciences Holdings
$17.16
+0.17
+0.97%
556.681K
$9.51M
IAUXi-80 Gold Corp.
$1.42
-0.02
-1.05%
5.04M
$7.20M
IBACIB Acquisition Corp. Common Stock
$10.80
+0.00
+0.00%
192
$2.07K
IBCPIndependent Bank Corp.
$34.79
+0.21
+0.61%
63.329K
$2.20M
IBEXIBEX Limited Common Shares
$30.12
+0.18
+0.62%
52.515K
$1.58M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.22
+0.06
+5.17%
191.814K
$232.25K
IBIOiBio, Inc.
$1.78
-0.05
-2.47%
462.368K
$840.64K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$87.62
+3.22
+3.81%
3.74M
$323.59M
IBMInternational Business Machines Corporation
$281.16
-3.69
-1.30%
6.169M
$1.75B
IBNICICI Bank Limited
$25.77
-0.19
-0.71%
6.267M
$162.04M
IBOImpact BioMedical, Inc.
$0.5282
-0.0387
-6.83%
98.512K
$54.17K
IBOCInternational Bancshares Corp
$73.80
+0.82
+1.12%
261.732K
$19.23M
IBPINSTALLED BUILDING PRODUCTS, INC.
$199.63
+2.02
+1.02%
356.192K
$70.71M
IBRXImmunityBio, Inc. Common Stock
$7.15
+0.23
+3.35%
10.078M
$71.62M
IBTAIbotta, Inc.
$31.99
-0.86
-2.62%
107.764K
$3.49M
ICCCImmucell Corp
$9.75
+0.14
+1.40%
16.574K
$162.52K
ICCMIceCure Medical Ltd. Ordinary Shares
$3.81
-0.56
-12.83%
95.967K
$389.09K
ICEIntercontinental Exchange Inc.
$139.15
-2.36
-1.66%
4.27M
$600.25M
ICFIICF International, Inc.
$70.86
+0.98
+1.40%
114.546K
$8.05M
ICGIntchains Group Limited American Depositary Shares
$0.7599
-0.0703
-8.47%
100.355K
$76.74K
ICHRIchor Holdings
$66.02
+3.16
+5.02%
471.873K
$31.15M
ICLICL Group Ltd.
$5.61
+0.01
+0.09%
689.261K
$3.88M
ICLRIcon Plc
$153.27
+3.71
+2.48%
808.734K
$122.48M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.22
+0.02
+1.25%
17.481K
$21.27K
ICONIcon Energy Corp. Common stock
$1.11
-0.02
-1.77%
38.202K
$42.99K
ICUSeaStar Medical Holding Corporation Common Stock
$2.90
-0.05
-1.53%
83.995K
$244.92K
ICUIICU Medical Inc
$138.21
+1.60
+1.17%
158.876K
$21.81M
IDAIDACORP, Inc.
$138.35
-2.99
-2.12%
486.445K
$67.78M
IDAIT Stamp Inc. Class A Common Stock
$2.23
+0.05
+2.29%
33.159K
$74.11K
IDCCInterDigital, Inc.
$259.13
-1.51
-0.58%
261.911K
$68.57M
IDNIntellicheck, Inc. Common Stock
$4.18
+0.06
+1.33%
344.728K
$1.44M
IDRIdaho Strategic Resources, Inc.
$32.76
+0.29
+0.89%
144.351K
$4.75M
IDTIDT Corporation Class B
$55.30
-0.77
-1.37%
85.538K
$4.77M
IDXXIdexx Laboratories Inc
$563.53
+1.37
+0.24%
322.14K
$181.10M
IDYAIDEAYA Biosciences, Inc. Common Stock
$31.45
+3.16
+11.15%
1.798M
$54.55M
IEIvanhoe Electric Inc.
$11.31
-0.19
-1.61%
1.312M
$15.05M
IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.03
+0.00
+0.00%
100
$1.00K
IEPIcahn Enterprises L.P
$7.47
+0.06
+0.81%
465.737K
$3.47M
IESCIES Holdings, Inc. Common Stock
$732.84
+12.12
+1.68%
97.943K
$71.06M
IEXIDEX Corporation
$219.16
+3.81
+1.77%
366.455K
$79.44M
IFBDInfobird Co., Ltd Ordinary Shares
$1.08
+0.16
+17.39%
1.793M
$2.54M
IFFInternational Flavors & Fragrances Inc.
$72.90
-0.11
-0.15%
872.8K
$63.58M
IFRXInflaRx N.V. Common Stock
$1.75
-0.10
-5.16%
916.555K
$1.62M
IFSIntercorp Financial Services Inc.
$47.31
+0.19
+0.40%
585.102K
$27.25M
IGCIGC Pharma, Inc.
$0.2966
+0.0106
+3.71%
554.802K
$162.95K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$25.24
-0.38
-1.46%
11.539K
$293.49K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.48
-0.09
-5.45%
9.081K
$13.70K
IHGInterContinental Hotels Group Plc
$163.67
+1.37
+0.84%
148.494K
$24.22M
IHRTiHeartMedia, Inc. Class A Common Stock
$3.94
+0.05
+1.16%
673.602K
$2.62M
IHSIHS Holding Limited
$8.31
+0.01
+0.06%
434.575K
$3.61M
IHTInnSuites Hospitality Trust
$1.46
+0.05
+3.50%
5.715K
$8.10K
IIIInformation Services Group, Inc.
$4.27
+0.03
+0.60%
116.663K
$498.52K
IIINInsteel Industries, Inc.
$27.99
-0.45
-1.58%
243.393K
$6.84M
IIIVi3 Verticals, Inc. Class A Common Stock
$19.79
+0.11
+0.53%
234.463K
$4.64M
IIPRInnovative Industrial Properties, Inc. Common stock
$59.40
+0.84
+1.43%
238.951K
$14.27M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.63
+0.00
+0.00%
468.056K
$764.57K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.61
+0.00
+0.00%
163
$589.00
ILLRTriller Group Inc. Common Stock
$0.3029
+0.0839
+38.31%
6.287M
$1.73M
ILMNIllumina Inc
$157.93
-4.27
-2.63%
773.093K
$123.26M
IMAImageneBio, Inc. Common Stock
$5.52
-0.13
-2.30%
1.986K
$11.07K
IMAXImax Corp
$38.83
-0.15
-0.37%
371.765K
$14.45M
IMCCIM Cannabis Corp. Common Shares
$0.2848
+0.0110
+4.02%
107.422K
$29.62K
IMCRImmunocore Holdings plc American Depositary Shares
$27.91
-0.38
-1.34%
342.279K
$9.56M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.78
+0.54
+10.31%
415.065K
$2.40M
IMKTAIngles Markets Inc
$92.68
+1.53
+1.68%
72.8K
$6.70M
IMMPImmutep Limited American Depositary Shares
$0.3651
-0.0115
-3.05%
550.004K
$205.19K
IMMRImmersion Corp
$6.59
+0.22
+3.38%
720.106K
$4.64M
IMMXImmix Biopharma, Inc. Common Stock
$7.77
-0.16
-2.02%
774.13K
$6.14M
IMNMImmunome, Inc.
$18.58
+0.00
+0.00%
864.166K
$16.03M
IMNNImunon, Inc. Common Stock
$1.97
-0.09
-4.37%
83.601K
$168.96K
IMOImperial Oil Limited
$122.99
+1.27
+1.04%
297.189K
$36.71M
IMOSChipMOS TECHNOLOGIES INC
$56.80
-0.86
-1.49%
67.019K
$3.80M
IMPPImperial Petroleum Inc. Common Shares
$5.21
+0.24
+4.84%
297.987K
$1.53M
IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25.73
-0.10
-0.39%
795
$20.48K
IMRNImmuron Limited American Depositary Shares
$1.22
-0.03
-2.40%
43.724K
$53.04K
IMRXImmuneering Corporation Class A Common Stock
$4.04
-0.24
-5.50%
1.735M
$7.14M
IMSRTerrestrial Energy Inc. Common Stock
$7.44
-0.12
-1.52%
2.127M
$16.08M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4924
-0.0190
-3.72%
61.225K
$31.39K
IMTXImmatics N.V. Ordinary Shares
$9.34
-0.45
-4.60%
242.94K
$2.33M
IMUXImmunic, Inc. Common Stock
$12.32
-0.45
-3.52%
137.273K
$1.71M
IMVTImmunovant, Inc. Common Stock
$30.84
-0.27
-0.87%
704.445K
$21.86M
IMXIInternational Money Express, Inc.
$15.21
+0.26
+1.71%
336.507K
$5.09M
INABIN8bio, Inc. Common Stock
$1.44
-0.02
-1.03%
19.946K
$28.97K
INACIndigo Acquisition Corp. Ordinary Shares
$10.21
-0.02
-0.20%
1.706K
$17.45K
INBKFirst Internet Bancorp
$24.75
+0.06
+0.22%
16.633K
$412.99K
INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25.29
+0.00
+0.00%
200
$5.06K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.38
-0.07
-2.86%
192.874K
$480.11K
INBXInhibrx, Inc. Common Stock
$87.53
+0.52
+0.60%
134.415K
$11.89M
INCRIntercure Ltd. Ordinary Shares
$1.02
+0.07
+7.70%
16.976K
$17.10K
INCYIncyte Genomics Inc
$101.49
-0.90
-0.87%
2.298M
$234.31M
INDBIndependent Bank Corp/MA
$79.60
+0.03
+0.04%
116.624K
$9.30M
INDIindie Semiconductor, Inc. Class A Common Stock
$4.39
+0.35
+8.54%
5.881M
$25.80M
INDOIndonesia Energy Corporation Limited
$2.70
+0.03
+1.12%
355.795K
$970.96K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.14
-1.52
-41.53%
828.916K
$2.59M
INDVIndivior PLC Ordinary Shares
$37.59
-0.03
-0.08%
1.08M
$40.75M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5599
-0.0200
-3.45%
26.873K
$14.77K
INFQInfleqtion, Inc.
$14.95
+0.39
+2.64%
12.449M
$186.74M
INFUInfuSystem Holdings, Inc.
$9.00
-0.24
-2.60%
61.482K
$560.38K
INFYInfosys Limited American Depositary Shares
$12.37
-0.04
-0.28%
7.568M
$92.94M
INGING Groep N.V. American Depositary Shares
$29.16
-0.51
-1.72%
3.332M
$98.05M
INGMIngram Micro Holding Corporation
$29.55
+0.04
+0.12%
692.139K
$20.53M
INGNInogen Inc
$6.15
-0.27
-4.13%
218.588K
$1.36M
INGRIngredion Incorporated
$100.15
+0.17
+0.17%
740.64K
$73.99M
INHDInno Holdings Inc. Common Stock
$20.97
+19.92
+1,897.14%
268.391M
$1.65B
INIOINNIO N.V. Ordinary Shares
$33.52
+1.42
+4.42%
3.456M
$116.79M
INKTMiNK Therapeutics, Inc. Common Stock
$11.40
-0.48
-4.00%
14.914K
$170.16K
INLFINLIF LIMITED Ordinary Shares
$4.14
+0.01
+0.34%
154.607K
$646.27K
INLXIntellinetics, Inc.
$6.00
-0.03
-0.50%
1.026K
$6.19K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
-0.09
-5.38%
242.419K
$375.29K
INMBINmune Bio Inc. Common stock
$1.25
-0.01
-0.79%
201.736K
$255.85K
INMDInMode Ltd. Ordinary Shares
$13.57
+0.03
+0.18%
289.364K
$3.92M
INNSummit Hotel Properties, Inc.
$5.91
+0.21
+3.68%
3.605M
$20.99M
INNVInnovAge Holding Corp. Common Stock
$7.39
+0.09
+1.16%
210.755K
$1.55M
INOInovio Pharmaceuticals, Inc.
$1.11
+0.04
+3.27%
1.263M
$1.38M
INODInnodata Inc.
$101.61
-0.36
-0.35%
827.757K
$85.25M
INRInfinity Natural Resources, Inc.
$13.80
+0.64
+4.86%
363.836K
$4.97M
INSEInspired Entertainment, Inc.
$7.87
+0.40
+5.29%
108.216K
$847.06K
INSGInseego Corp. Common Stock
$11.11
-0.31
-2.71%
719.585K
$7.85M
INSMInsmed, Inc.
$95.15
+1.03
+1.09%
3.78M
$357.49M
INSPInspire Medical Systems, Inc.
$42.33
+1.13
+2.74%
453.841K
$18.87M
INSWInternational Seaways, Inc. Common Stock
$81.60
+0.53
+0.65%
392.559K
$31.86M
INTAIntapp, Inc. Common Stock
$24.05
-0.30
-1.23%
520.414K
$12.61M
INTCIntel Corp
$111.36
+12.41
+12.54%
130.508M
$14.10B
INTGIntergroup Corporation (The)
$32.60
+0.08
+0.25%
20.345K
$646.52K
INTJIntelligent Group Limited Ordinary Shares
$5.01
-0.51
-9.24%
14.249K
$80.22K
INTRInter & Co. Inc. Class A Common Shares
$5.57
-0.11
-1.85%
3.858M
$21.61M
INTSIntensity Therapeutics, Inc. Common stock
$3.74
-0.03
-0.80%
19.173K
$71.97K
INTTinTEST Corporation
$15.46
+0.79
+5.35%
173.967K
$2.65M
INTUIntuit Inc
$303.57
+6.81
+2.29%
4.236M
$1.27B
INTZIntrusion Inc New
$0.7520
-0.0180
-2.34%
78.345K
$58.68K
INUVInuvo, Inc.
$1.42
+0.01
+0.71%
102.813K
$146.19K
INVInnventure, Inc. Common Stock
$6.09
+0.24
+4.02%
930.92K
$5.68M
INVAInnoviva, Inc. Common Stock
$22.12
-0.40
-1.78%
741.36K
$16.51M
INVEIdentive, Inc.
$4.01
+0.00
+0.00%
39.524K
$158.34K
INVHInvitation Homes Inc. Common Stock
$29.33
-0.72
-2.38%
3.436M
$102.07M
INVXInnovex International, Inc.
$29.25
+2.46
+9.18%
229.898K
$6.49M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6895
-0.0066
-0.95%
1.563M
$1.10M
IONQIonQ, Inc.
$63.57
+6.79
+11.95%
26.903M
$1.64B
IONRioneer Ltd American Depositary Shares
$4.07
+0.04
+0.87%
35.807K
$146.39K
IONSIonis Pharmaceuticals, Inc. Common Stock
$73.76
-0.72
-0.97%
1.246M
$92.23M
IOSPInnospec Inc.
$81.65
+0.97
+1.20%
63.81K
$5.18M
IOTSamsara Inc.
$33.95
-0.86
-2.46%
6.75M
$230.95M
IOTRiOThree Limited Ordinary Shares
$3.45
+0.15
+4.55%
43.106K
$150.21K
IOVAIovance Biotherapeutics, Inc. Common Stock
$4.05
-0.19
-4.37%
10.34M
$42.71M
IPInternational Paper Co.
$33.00
-0.61
-1.81%
3.273M
$108.79M
IPARInter Parfums Inc
$91.96
+0.69
+0.76%
94.652K
$8.68M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.33
-0.07
-0.72%
31.173K
$321.88K
IPDNProfessional Diversity Network, Inc.
$0.6165
-0.0335
-5.15%
554.761K
$354.12K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.50
+0.02
+0.19%
260
$2.73K
IPFXInflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.60
+0.55
+5.47%
4.597M
$53.30M
IPGPIPG Photonics Corporation
$111.31
+3.94
+3.67%
201.618K
$22.22M
IPHAInnate Pharma S.A. ADS
$1.76
+0.05
+2.92%
11.851K
$21.19K
IPIIntrepid Potash, Inc
$35.10
+0.14
+0.40%
133.092K
$4.67M
IPMIntelligent Protection Management Corp. Common Stock
$1.84
-0.02
-0.81%
14.037K
$25.88K
IPSCCentury Therapeutics, Inc. Common Stock
$2.11
-0.03
-1.17%
334.174K
$712.83K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$3.41
-0.15
-4.21%
21.727K
$74.38K
IPWiPower, Inc. Common Stock
$3.41
+0.37
+12.17%
350.726K
$1.15M
IPWRIdeal Power Inc.
$6.19
+0.16
+2.57%
1.582M
$10.34M
IPXIperionX Limited American Depositary Share
$36.25
+1.03
+2.91%
135.666K
$4.91M
IQiQIYI, Inc. American Depositary Shares
$1.05
-0.01
-0.48%
3.631M
$3.86M
IQSTIQSTEL INC. Common Stock
$1.00
+0.03
+3.50%
3.454M
$3.73M
IQVIQVIA Holdings Inc.
$182.17
-1.29
-0.70%
895.989K
$164.06M
IRIngersoll Rand Inc. Common Stock
$73.72
+1.47
+2.03%
3.433M
$251.29M
IRDOpus Genetics, Inc. Common Stock
$4.03
+0.00
+0.00%
445.43K
$1.78M
IRDMIridium Communications Inc.
$47.68
+0.32
+0.68%
1.536M
$73.74M
IRENIris Energy Limited Ordinary Shares
$58.81
+4.47
+8.23%
34.546M
$1.97B
IRIXIridex Corp
$1.12
+0.03
+2.29%
31.356K
$34.81K
IRMIron Mountain Inc.
$123.97
-0.69
-0.55%
862.194K
$107.75M
IRMDiRadimed Corporation
$94.55
+1.48
+1.58%
58.164K
$5.46M
IRONDisc Medicine, Inc. Common Stock
$65.53
-1.47
-2.19%
505.548K
$33.48M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.61
+0.47
+3.10%
152.676K
$2.34M
IRTIndependence Realty Trust Inc.
$16.82
+0.20
+1.17%
2.557M
$42.71M
IRTCiRhythm Technologies, Inc
$110.62
+2.52
+2.33%
346.543K
$37.89M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.30
-0.02
-0.45%
1.152M
$3.83M
ISBAIsabella Bank Corporation Common stock
$41.89
-0.29
-0.69%
32.204K
$1.35M
ISOUIsoEnergy Ltd.
$10.49
+0.39
+3.86%
55.672K
$585.76K
ISPCiSpecimen Inc. Common Stock
$2.98
-0.04
-1.42%
50.855K
$152.00K
ISPRIspire Technology Inc. Common Stock
$1.69
-0.01
-0.59%
45.168K
$76.37K
ISRGIntuitive Surgical Inc.
$420.63
-1.43
-0.34%
1.801M
$758.13M
ISSCInnovative Solutions & Support
$17.34
+0.04
+0.20%
169.593K
$2.95M
ISTRInvestar Holding Corporation
$28.96
-0.07
-0.24%
67.11K
$1.95M
ITGartner, Inc.
$161.57
-2.46
-1.50%
833.147K
$135.82M
ITGRInteger Holdings Corporation
$92.20
+0.22
+0.24%
114.391K
$10.56M
ITICInvestors Title Co
$239.15
-3.82
-1.57%
8.733K
$2.12M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$1.15
+0.87
+310.71%
15.659M
$14.20M
ITPIT Tech Packaging, Inc.
$0.1922
+0.0122
+6.78%
1.185M
$221.65K
ITRGIntegra Resources Corp.
$2.40
-0.02
-0.62%
2.85M
$6.88M
ITRIItron Inc
$82.47
+2.40
+3.00%
421.419K
$34.21M
ITRNIturan Location and Control Ltd.
$63.73
+0.68
+1.08%
39.432K
$2.50M
ITTITT Inc.
$191.43
-0.10
-0.05%
552.741K
$106.04M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.43
-0.12
-1.53%
21.216M
$158.06M
ITWIllinois Tool Works Inc.
$254.20
+1.48
+0.59%
999.872K
$253.27M
IVAInventiva S.A. American Depository Shares
$3.91
-0.12
-2.98%
283.414K
$1.12M
IVDAIveda Solutions, Inc. Common Stock
$0.2899
-0.0105
-3.50%
357.794K
$106.41K
IVFINVO Fertility, Inc. Common Stock
$1.30
-0.29
-18.24%
153.632K
$210.92K
IVRInvesco Mortgage Capital Inc.
$7.80
-0.01
-0.06%
1.117M
$8.73M
IVTInvenTrust Properties Corp.
$34.09
+0.64
+1.91%
1.863M
$63.98M
IVVDInvivyd, Inc. Common Stock
$1.02
-0.01
-0.97%
2.334M
$2.42M
IVZInvesco LTD
$27.63
+0.28
+1.02%
2.722M
$75.19M
IXORIX Corporation
$38.57
+0.69
+1.82%
170.358K
$6.57M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.51
+0.59
+20.21%
782.107K
$2.74M
IZEAIZEA Worldwide, Inc. Common Stock
$3.71
+0.00
+0.00%
20.51K
$76.55K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.4150
+0.0290
+7.51%
805.225K
$352.81K
JJacobs Solutions Inc.
$121.09
-1.50
-1.22%
845.702K
$103.11M
JACKJack in the Box Inc.
$11.51
+0.19
+1.68%
312.393K
$3.53M
JACSJackson Acquisition Company II
$10.63
+0.00
+0.00%
1K
$10.63K
JAGUJaguar Uranium Corp.
$1.93
-0.01
-0.52%
69.451K
$134.60K
JAGXJaguar Health, Inc.
$2.62
-0.18
-6.43%
52.379K
$140.27K
JAKKJakks Pacific Inc
$21.65
-0.01
-0.05%
13.214K
$285.97K
JANJanOne Inc. Common Stock (NV)
$24.96
-0.16
-0.64%
1.145M
$28.89M
JANXJanux Therapeutics, Inc. Common Stock
$13.56
+0.20
+1.50%
437.894K
$5.91M
JATTJATT II Acquisition Corp Ordinary Shares
$10.48
+0.11
+1.06%
1.1K
$11.39K
JAZZJazz Pharmaceuticals, Inc.
$232.77
-5.83
-2.45%
799.629K
$188.60M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5301
+0.0101
+1.94%
20.935K
$11.13K
JBGSJBG SMITH Properties Common Shares
$14.93
+0.04
+0.27%
231.447K
$3.46M
JBHTJB Hunt Transport Services Inc
$287.35
+2.40
+0.84%
708.025K
$202.72M
JBIJanus International Group, Inc.
$5.01
-0.10
-1.86%
1.649M
$8.32M
JBIOJade Biosciences, Inc. Common Stock
$15.76
-1.19
-7.00%
1.359M
$22.19M
JBLJabil Inc.
$365.31
+12.13
+3.43%
673.047K
$241.85M
JBLUJetBlue Airways Corp
$4.81
-0.04
-0.82%
11.685M
$56.35M
JBSJBS N.V.
$11.63
-0.62
-5.02%
5.512M
$64.73M
JBSSJohn B. Sanfilippo & SON
$75.26
-0.16
-0.21%
139.02K
$10.45M
JBTMJBT Marel Corporation
$124.14
+0.13
+0.10%
257.198K
$32.10M
JCAPJefferson Capital, Inc. Common Stock
$15.70
-0.54
-3.33%
93.855K
$1.50M
JCIJohnson Controls International plc
$144.15
+0.49
+0.34%
2.727M
$393.20M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.39
+0.01
+0.72%
22.96K
$31.99K
JCTCJewett-Cameron Trading
$2.00
+0.01
+0.50%
13.968K
$27.75K
JDJD.com, Inc.
$28.66
-0.22
-0.76%
4.516M
$130.13M
JEFJefferies Financial Group Inc.
$58.21
+2.52
+4.53%
1.379M
$79.66M
JELDJELD-WEN Holding, Inc.
$1.78
-0.09
-4.57%
703.501K
$1.30M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.61
-0.10
-5.77%
380.775K
$679.54K
JFJ and Friends Holdings Limited American Depositary Shares
$0.9730
+0.0030
+0.31%
28.32K
$27.90K
JFBJFB Construction Holdings Class A Common Stock
$5.45
-0.12
-2.15%
361.346K
$2.00M
JFINJiayin Group Inc. American Depositary Shares
$3.87
+0.03
+0.78%
43.734K
$167.59K
JFU9F Inc. American Depositary Shares
$2.80
+0.00
+0.00%
2.062K
$5.67K
JGAurora Mobile Limited American Depositary Shares
$5.56
+0.06
+1.09%
905
$4.97K
JHGJanus Henderson Group plc Ordinary Shares
$51.85
+0.09
+0.16%
1.851M
$95.85M
JHXJAMES HARDIE INDUSTRIES plc.
$22.50
-0.17
-0.75%
5.401M
$120.81M
JILLJ.Jill, Inc. Common Stock
$13.56
+0.48
+3.67%
27.446K
$364.00K
JJSFJ&J Snack Foods Corp
$75.85
+0.43
+0.57%
98.066K
$7.39M
JKHYHenry (Jack) & Associates
$126.63
-3.48
-2.67%
1.111M
$142.61M
JKSJINKOSOLAR HOLDINGS CO
$19.72
-0.34
-1.69%
517.404K
$10.42M
JLJ-Long Group Limited Ordinary Shares
$6.42
+0.17
+2.72%
57.74K
$348.34K
JLHLJulong Holding Limited Class A Ordinary Shares
$43.11
-1.69
-3.77%
31.281K
$1.59M
JLLJones Lang LaSalle, Inc.
$297.30
+1.59
+0.54%
181.322K
$53.75M
JMIAJumia Technologies AG
$6.90
+0.38
+5.75%
1.239M
$8.34M
JMSBJohn Marshall Bancorp, Inc. Common Stock
$21.48
+0.06
+0.28%
14.978K
$321.10K
JNJJohnson & Johnson
$231.64
-1.13
-0.49%
6.995M
$1.63B
JOBGEE Group Inc.
$0.2318
+0.0028
+1.22%
211.92K
$49.04K
JOBYJoby Aviation, Inc.
$9.61
+0.02
+0.16%
19.05M
$184.43M
JOESt. Joe Company
$64.84
-0.03
-0.05%
155.137K
$10.11M
JOUTJohnson Outdoors Inc
$45.67
+0.83
+1.85%
42.537K
$1.93M
JOYYJOYY Inc. American Depositary Shares
$65.68
-0.42
-0.63%
257.491K
$16.95M
JPMJPMorgan Chase & Co.
$311.97
-0.41
-0.13%
6.406M
$2.00B
JRSHJerash Holdings (US), Inc. Common Stock
$3.43
+0.01
+0.29%
13.85K
$47.47K
JRVRJames River Group Holdings, Ltd
$3.94
-0.03
-0.63%
112.013K
$443.16K
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$18.31
+0.10
+0.55%
2K
$36.59K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4693
-0.0234
-4.75%
526.747K
$255.12K
JTAIJet.AI Inc. Common Stock
$7.87
+0.27
+3.55%
93.841K
$740.81K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2322
-0.0099
-4.09%
1.209M
$289.31K
JVACoffee Holding Co., Inc.
$4.30
+0.02
+0.35%
20.093K
$86.50K
JWELJowell Global Ltd. Ordinary Shares
$2.47
+0.00
+0.00%
200
$494.00
JXGJX Luxventure Limited Common Stock
$9.40
+0.30
+3.30%
27.038K
$248.30K
JXNJackson Financial Inc.
$108.08
+0.22
+0.20%
228.12K
$24.65M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.7299
+0.0428
+6.23%
359.132K
$275.49K
JYNTThe Joint Corp.
$8.29
+0.00
+0.00%
75.821K
$624.78K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.2580
+0.0180
+7.50%
3.303M
$787.30K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.34
+0.22
+19.64%
7.266M
$11.53M
KAIKadant Inc.
$294.27
+0.99
+0.34%
105.741K
$31.34M
KALAKALA BIO, Inc. Common Stock
$2.24
+0.18
+8.74%
203.29K
$483.04K
KALUKaiser Aluminum Corporation
$179.43
+2.53
+1.43%
121.704K
$21.69M
KALVKalVista Pharmaceuticals, Inc. Common Stock
$26.99
+0.04
+0.13%
1.354M
$36.53M
KAPAKairos Pharma, Ltd.
$0.4589
+0.0189
+4.30%
89.852K
$40.14K
KAROKarooooo Ltd. Ordinary Shares
$46.64
-0.48
-1.02%
43.232K
$2.03M
KBKB Financial Group Inc
$100.72
-7.19
-6.66%
309.752K
$31.43M
KBDCKayne Anderson BDC, Inc.
$14.57
+0.23
+1.60%
130.114K
$1.89M
KBHKB Home
$51.69
-0.35
-0.67%
537.312K
$27.90M
KBRKBR, Inc.
$35.23
-0.33
-0.93%
820.721K
$29.04M
KBSXFST Corp. Ordinary Shares
$1.30
+0.04
+3.17%
2.7K
$3.38K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$11.37
-0.32
-2.74%
1.027M
$11.72M
KDKyndryl Holdings, Inc.
$11.63
+0.01
+0.04%
1.871M
$21.87M
KDKKodiak AI, Inc. Common Stock
$6.46
+0.08
+1.25%
449.252K
$2.93M
KDPKeurig Dr Pepper Inc.
$30.90
+0.36
+1.16%
6.922M
$212.49M
KEKimball Electronics, Inc.
$25.22
+0.79
+3.23%
73.596K
$1.83M
KEELKeel Infrastructure Corp. Common Stock
$5.63
+0.50
+9.65%
64.026M
$353.61M
KELYAKelly Services Inc
$11.92
+0.15
+1.23%
272.261K
$3.24M
KELYBKelly Services Inc
$19.22
+0.00
+0.00%
108
$2.08K
KENKENON HOLDINGS LTD.
$76.06
+0.96
+1.28%
9.914K
$755.86K
KEPKorea Electric Power Corp
$12.11
-0.28
-2.22%
1.61M
$19.40M
KEQUKewaunee Scientific Corp
$36.51
-0.85
-2.27%
300
$11.12K
KEXKirby Corporation
$142.31
+1.26
+0.89%
194.408K
$27.62M
KEYKeyCorp
$21.81
+0.04
+0.18%
11.551M
$251.76M
KEYSKeysight Technologies, Inc.
$331.26
+1.59
+0.48%
1.18M
$390.63M
KFFBKentucky First Federal Bancorp
$4.77
+0.00
+0.00%
335
$1.60K
KFRCkforce Inc
$48.05
+0.50
+1.05%
89.615K
$4.30M
KFYKorn Ferry
$72.88
+0.54
+0.74%
223.469K
$16.22M
KGKestrel Group, Ltd.
$12.25
+0.32
+2.68%
821
$9.85K
KGCKinross Gold Corporation
$25.85
-0.35
-1.34%
5.533M
$144.40M
KGEIKolibri Global Energy Inc. Common Stock
$5.46
+0.10
+1.77%
82.912K
$455.02K
KGSKodiak Gas Services, Inc.
$67.63
+2.52
+3.86%
1.337M
$89.40M
KHCThe Kraft Heinz Company Common Stock
$23.40
+0.82
+3.61%
10.777M
$247.64M
KIDSOrthoPediatrics Corp. Common Stock
$18.40
+0.08
+0.44%
47.281K
$870.16K
KIDZClassover Holdings, Inc. Class B Common Stock
$2.35
+2.11
+884.50%
303.858K
$608.19K
KIMKimco Realty Corp.
$24.25
+0.02
+0.06%
3.683M
$89.14M
KINSKingstone Companies, Inc.
$15.54
+0.11
+0.68%
37.743K
$583.30K
KITTNauticus Robotics, Inc. Common stock
$1.60
+0.06
+3.57%
133.823K
$210.72K
KKRKKR & Co. Inc.
$93.09
-0.30
-0.32%
2.633M
$246.07M
KLACKLA Corporation Common Stock
$2,120.26
+191.06
+9.90%
1.262M
$2.56B
KLARKlarna Group plc
$16.50
+0.14
+0.86%
1.857M
$30.67M
KLCKinderCare Learning Companies, Inc.
$3.92
-0.03
-0.76%
332.969K
$1.31M
KLICKulicke & Soffa Industries Inc
$102.55
+4.39
+4.47%
446.344K
$45.10M
KLRAKailera Therapeutics, Inc. Common Stock
$19.99
+0.62
+3.20%
468.493K
$9.43M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.26
-0.19
-4.17%
44.816K
$194.47K
KLTRKaltura, Inc. Common Stock
$1.42
+0.03
+2.16%
246.904K
$345.00K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.98
+0.19
+6.81%
146.192K
$431.32K
KMBKimberly-Clark Corp.
$98.78
-0.26
-0.26%
2.905M
$286.29M
KMDAKamada Ltd
$7.24
+0.07
+0.98%
60.919K
$442.06K
KMIKinder Morgan, Inc.
$31.31
-0.38
-1.18%
4.862M
$153.46M
KMPRKemper Corporation
$24.65
-0.10
-0.40%
642.814K
$15.82M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.59
+0.05
+3.25%
29.305K
$46.55K
KMTKennametal Inc.
$33.65
+1.02
+3.13%
668.343K
$22.19M
KMTSKestra Medical Technologies, Ltd. Common Stock
$20.20
+0.80
+4.12%
231.983K
$4.66M
KMXCarMax Inc.
$48.44
+1.29
+2.74%
2.4M
$116.02M
KNKNOWLES CORPORATION
$38.56
+1.30
+3.49%
605.295K
$23.10M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7770
+0.0425
+5.79%
105.194K
$73.55K
KNFKnife River Corporation
$72.22
-1.94
-2.62%
251.358K
$18.39M
KNOPKNOT OFFSHORE PARTNERS LP
$10.69
-0.04
-0.37%
88.788K
$957.93K
KNRXKNOREX LTD.
$0.5672
-0.0309
-5.17%
16.138K
$9.00K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$48.64
+0.22
+0.45%
250.202K
$12.11M
KNSLKinsale Capital Group, Inc.
$301.24
-4.68
-1.53%
158.14K
$48.04M
KNTKKinetik Holdings Inc.
$45.29
+0.10
+0.22%
680.436K
$30.79M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$80.28
+1.71
+2.18%
5.144M
$411.67M
KOCoca-Cola Company
$79.54
+0.06
+0.07%
13.154M
$1.05B
KODKodiak Sciences Inc Common Stock
$30.02
-1.03
-3.32%
570.324K
$17.39M
KODKEASTMAN KODAK COMPANY
$9.19
-0.07
-0.76%
623.563K
$5.70M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$105.17
-1.30
-1.22%
66.466K
$7.02M
KOPKoppers Holdings, Inc.
$41.63
+0.82
+2.01%
92.955K
$3.84M
KOPNKopin Corp
$5.55
+0.09
+1.65%
4.544M
$25.67M
KOREKORE Group Holdings, Inc.
$9.19
-0.01
-0.05%
9.234K
$84.83K
KOSKosmos Energy Ltd.
$2.90
+0.09
+3.20%
5.763M
$16.60M
KOSSKoss Corp
$4.09
+0.11
+2.76%
20.196K
$80.53K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.14
+0.01
+0.10%
21.4K
$216.98K
KPLTKatapult Holdings, Inc. Common Stock
$6.19
+0.04
+0.65%
15.665K
$96.81K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.57
+0.07
+2.80%
13.118K
$33.41K
KPTIKaryopharm Therapeutics Inc.
$8.57
-0.51
-5.62%
131.538K
$1.17M
KRThe Kroger Co.
$63.12
-0.45
-0.71%
4.92M
$311.02M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.96
+0.00
+0.00%
100
$996.00
KRCKilroy Realty Corp.
$38.11
+1.08
+2.92%
2.354M
$88.87M
KREFKKR Real Estate Finance Trust Inc.
$6.97
+0.04
+0.51%
593.185K
$4.13M
KRGKite Realty Group Trust
$27.94
+0.25
+0.90%
1.16M
$32.24M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.57
+0.18
+5.16%
22.358K
$76.90K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.00
+0.07
+1.78%
54.505K
$216.23K
KRMNKarman Holdings Inc.
$49.61
+0.18
+0.35%
1.557M
$76.76M
KRNTKornit Digital Ltd.
$15.58
+0.35
+2.30%
74.596K
$1.15M
KRNYKearny Financial Corporation
$8.39
+0.08
+0.96%
178.578K
$1.49M
KROKronos Worldwide, Inc.
$6.48
+0.05
+0.78%
165.478K
$1.07M
KROSKeros Therapeutics, Inc. Common Stock
$10.05
-0.26
-2.48%
112.566K
$1.14M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.56
+0.30
+1.97%
426.054K
$6.60M
KRROKorro Bio, Inc. Common Stock
$10.69
-0.03
-0.28%
78.119K
$840.68K
KRTKarat Packaging Inc. Common Stock
$28.95
+0.50
+1.76%
44.395K
$1.27M
KRUSKura Sushi USA, Inc. Class A Common Stock
$45.31
-0.28
-0.60%
381.046K
$17.47M
KRYSKrystal Biotech, Inc. Common Stock
$301.09
+0.09
+0.03%
127.671K
$38.59M
KSCPKnightscope, Inc. Class A Common Stock
$2.26
-0.04
-1.53%
360.845K
$839.60K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$80.40
-0.77
-0.95%
331.634K
$26.95M
KSSKohls Corporation
$16.24
+0.78
+5.05%
4.588M
$73.54M
KTKT Corp.
$18.58
+0.46
+2.51%
1.923M
$35.60M
KTBKontoor Brands, Inc. Common Stock
$72.69
+2.62
+3.73%
657.325K
$47.21M
KTCCKEY Tronic Corp
$3.86
+0.13
+3.49%
2.772K
$10.76K
KTOSKratos Defense & Security Solutions, Inc.
$57.93
-0.59
-1.01%
2.361M
$138.33M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5799
-0.0051
-0.87%
222.319K
$129.64K
KULRKULR Technology Group, Inc.
$3.88
+0.07
+1.71%
1.458M
$5.72M
KURAKura Oncology, Inc.
$8.65
-0.10
-1.09%
1.51M
$13.05M
KUSTKustom Entertainment, Inc. Common Stock
$1.60
-0.28
-14.89%
186.137K
$336.96K
KVHIKVH Industries Inc
$7.80
+0.28
+3.66%
154.267K
$1.18M
KVUEKenvue Inc.
$17.71
-0.01
-0.03%
13.642M
$240.68M
KVYOKlaviyo, Inc.
$15.13
-0.46
-2.92%
2.742M
$41.93M
KWKENNEDY-WILSON HOLDINGS, INC.
$11.02
+0.01
+0.05%
3.387M
$37.32M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2245
+0.0255
+12.81%
528.503K
$109.71K
KWRQuaker Houghton
$144.07
+3.38
+2.40%
82.641K
$11.81M
KWYKingsway Corporation
$10.14
+0.02
+0.20%
24.322K
$247.03K
KXINKaixin Holdings Ordinary Shares
$5.76
-0.19
-3.19%
16.605K
$96.33K
KYIVKyivstar Group Ltd. Common Shares
$13.61
-0.12
-0.87%
148.24K
$2.03M
KYMRKymera Therapeutics, Inc. Common Stock
$73.85
-0.29
-0.38%
317.602K
$23.56M
KYNBKyntra Bio, Inc. Common Stock
$6.83
+0.12
+1.78%
7.353K
$48.80K
KYTXKyverna Therapeutics, Inc. Common Stock
$7.59
+0.12
+1.61%
513.268K
$3.88M
KZIAKazia Therapeutics Limited American Depositary Shares
$11.46
+0.47
+4.28%
152.555K
$1.79M
LLoews Corporation
$106.35
-1.22
-1.13%
392.762K
$42.04M
LABStandard BioTools Inc. Common Stock
$0.8249
-0.3251
-28.27%
15.298M
$13.08M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$0.6402
-0.0278
-4.16%
279.233K
$178.61K
LACLithium Americas Corp.
$4.56
+0.03
+0.66%
6.239M
$28.80M
LADLithia Motors, Inc.
$293.14
+4.30
+1.49%
150.234K
$43.82M
LADRLADDER CAPITAL CORP
$10.15
-0.09
-0.83%
537.389K
$5.47M
LAESSEALSQ Corp Ordinary Shares
$3.27
+0.07
+2.19%
8.476M
$27.80M
LAKELakeland Industries Inc
$9.40
+0.12
+1.29%
41.514K
$390.20K
LAMRLamar Advertising Co
$150.00
-1.42
-0.94%
302.026K
$45.52M
LANDGladstone Land Corporation
$9.20
-0.08
-0.81%
480.18K
$4.46M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.84
+0.08
+0.36%
10.451K
$217.63K
LANVLanvin Group Holdings Limited
$1.42
-0.02
-1.39%
11.981K
$17.21K
LARLithium Argentina AG
$8.62
-0.01
-0.12%
1.065M
$9.18M
LARKLandmark Bancorp Inc
$28.65
+0.09
+0.30%
8.047K
$229.79K
LASELaser Photonics Corporation Common Stock
$3.26
+0.16
+5.00%
32.425M
$115.98M
LASRnLIGHT, Inc. Common Stock
$67.00
+1.15
+1.75%
656.357K
$44.19M
LAURLaureate Education, Inc. Common Stock
$34.20
+0.38
+1.12%
803.424K
$27.54M
LAWCS Disco, Inc.
$3.71
-0.07
-1.72%
95.533K
$355.83K
LAZLazard, Inc.
$46.84
+0.48
+1.04%
2.537M
$120.83M
LBLandBridge Company LLC
$70.14
-0.14
-0.20%
175.057K
$12.45M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.17
+0.04
+3.54%
312.888K
$377.43K
LBRDALiberty Broadband Corporation Class A
$30.79
-0.09
-0.29%
104.405K
$3.19M
LBRDKLiberty Broadband Corporation Class C
$30.88
-0.03
-0.10%
985.821K
$30.25M
LBRTLiberty Energy Inc.
$29.12
+0.67
+2.36%
1.766M
$51.01M
LBRXLB Pharmaceuticals Inc Common Stock
$28.93
+0.40
+1.40%
78.157K
$2.25M
LBTYALiberty Global Ltd. Class A Common Shares
$11.77
+0.01
+0.09%
1.067M
$12.60M
LBTYKLiberty Global Ltd. Class C Common Shares
$11.34
+0.01
+0.09%
610.326K
$6.95M
LCLendingClub Corporation
$17.29
+0.14
+0.79%
999.132K
$17.20M
LCFYLocafy Limited Ordinary Share
$3.58
-0.03
-0.83%
38.389K
$126.90K
LCIDLucid Group, Inc. Common Stock
$5.15
+0.03
+0.49%
15.174M
$77.49M
LCIILCI Industries
$93.76
-0.50
-0.53%
254.395K
$23.96M
LCLNLincoln International, Inc.
$23.35
+1.19
+5.35%
200.398K
$4.62M
LCNBLCNB Corporation
$16.77
-0.05
-0.30%
13.567K
$228.29K
LCTXLineage Cell Therapeutics, Inc.
$1.21
+0.02
+1.26%
852.958K
$1.04M
LCUTLifetime Brands, Inc.
$9.13
+0.22
+2.41%
173.961K
$1.56M
LDIloanDepot, Inc.
$1.14
-0.05
-3.81%
1.512M
$1.75M
LDOSLeidos Holdings, Inc.
$123.11
-1.33
-1.06%
1.077M
$133.30M
LELands' End, Inc. Common Stock
$11.19
+0.53
+4.97%
136.032K
$1.49M
LEALear Corporation
$145.27
+3.77
+2.66%
381.471K
$54.59M
LECOLincoln Electric Holdings Inc
$263.62
+1.49
+0.57%
130.734K
$34.39M
LEDSSemiLEDS Corporation
$1.87
+0.03
+1.36%
9.944K
$18.64K
LEELee Enterprises, Inc.
$10.63
+0.27
+2.56%
20.562K
$222.05K
LEGLeggett & Platt, Inc.
$10.09
+0.08
+0.80%
1.102M
$11.07M
LEGHLegacy Housing Corporation Common Stock
$24.16
+0.33
+1.38%
32.126K
$771.48K
LEGNLegend Biotech Corporation American Depositary Shares
$31.63
-0.99
-3.03%
2.584M
$80.67M
LEGOLegato Merger Corp. IV
$9.93
+0.00
+0.00%
228
$2.26K
LEGTLegato Merger Corp. III
$9.94
-0.68
-6.38%
11.142K
$112.81K
LENLennar Corporation Class A
$91.35
+0.86
+0.95%
1.502M
$136.24M
LEN.BLennar Corporation Class B
$89.39
+0.86
+0.97%
22.399K
$1.99M
LENZLENZ Therapeutics, Inc. Common Stock
$6.75
-0.26
-3.71%
247.047K
$1.71M
LESLLeslie's, Inc. Common Stock
$5.15
+0.52
+11.12%
287.651K
$1.46M
LEUCentrus Energy Corp.
$163.50
+1.72
+1.06%
516.78K
$85.02M
LEVILevi Strauss & Co. Class A Common Stock
$23.16
+0.63
+2.77%
1.283M
$29.52M
LEXXLexaria Bioscience Corp. Common Stock
$0.6500
+0.0130
+2.04%
27.876K
$17.96K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$10.00
+0.00
+0.00%
4.1K
$41.00K
LFCRLifecore Biomedical, Inc. Common Stock
$5.60
-0.04
-0.62%
115.78K
$650.22K
LFMDLifeMD, Inc. Common Stock
$4.97
+0.08
+1.64%
562.189K
$2.79M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.92
-0.11
-5.42%
155.122K
$302.47K
LFSTLifeStance Health Group, Inc. Common Stock
$7.38
-0.03
-0.40%
1.25M
$9.24M
LFTLument Finance Trust, Inc.
$1.02
+0.00
+0.00%
64.887K
$66.55K
LFTOLiftoff Mobile, Inc. Common Stock
$28.37
+1.06
+3.88%
693.92K
$19.40M
LFUSLittelfuse Inc
$461.75
+4.41
+0.96%
294.837K
$135.75M
LFVNLifevantage Corporation Common Stock (Delaware)
$10.65
+0.68
+6.77%
1.238M
$12.96M
LFWDReWalk Robotics Ltd
$6.93
-0.19
-2.69%
7.03K
$49.61K
LGCLLucas GC Limited Ordinary Shares
$2.01
+0.10
+5.24%
7.89K
$14.99K
LGCYLegacy Education Inc.
$11.15
+0.09
+0.77%
26.783K
$298.33K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8038
+0.0575
+7.70%
147.93K
$111.80K
LGIHLGI Homes, Inc.
$51.01
+0.66
+1.31%
127.226K
$6.46M
LGLThe LGL Group, Inc.
$6.92
-0.09
-1.28%
10.993K
$76.25K
LGNLegence Corp. Class A Common stock
$85.58
+1.89
+2.26%
649.347K
$55.42M
LGNDLigand Pharmaceuticals Inc.
$237.84
+0.84
+0.35%
98.146K
$23.37M
LGOLargo Inc. Common Shares
$0.8412
-0.0168
-1.96%
561.482K
$476.47K
LGPSLogProstyle Inc.
$0.7483
+0.0230
+3.17%
441.945K
$319.71K
LGVNLongeveron Inc. Common Stock
$0.7544
+0.0244
+3.34%
90.969K
$69.50K
LHLabcorp Holdings Inc.
$262.27
-2.93
-1.10%
256.511K
$67.79M
LHAILinkhome Holdings Inc. Common stock
$0.8799
+0.1299
+17.32%
12.79K
$10.48K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.1561
+0.0138
+9.70%
3.524M
$501.65K
LHXL3Harris Technologies, Inc.
$301.47
-6.47
-2.10%
644.496K
$195.88M
LILi Auto Inc. American Depositary Shares
$14.63
+0.43
+3.03%
2.71M
$39.48M
LICNLichen China Limited Class A Ordinary Shares
$1.88
+0.07
+3.87%
403.74K
$772.56K
LIDRAEye, Inc. Class A Common Stock
$1.82
+0.02
+0.83%
1.331M
$2.43M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.79
+0.00
+0.00%
46.22K
$454.63K
LIFLife360, Inc. Common Stock
$46.60
+1.23
+2.70%
475.342K
$22.00M
LIFEaTyr Pharma, Inc. Common Stock
$16.77
-0.06
-0.33%
236.416K
$4.01M
LIILennox International Inc.
$518.41
+10.44
+2.06%
197.4K
$101.70M
LILALiberty Latin America Ltd. Class A Common Stock
$7.69
+0.13
+1.65%
296.079K
$2.27M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.73
+0.12
+1.51%
496.709K
$3.83M
LILAVLiberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued
$5.15
+0.05
+0.98%
9.011K
$46.47K
LILKVLiberty Latin America Ltd Class C Common Stock Ex-Distribution When Issued
$5.24
+1.00
+23.58%
4.14K
$20.96K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1358
-0.0064
-4.50%
1.92M
$262.68K
LINLinde plc Ordinary Share
$503.82
-4.22
-0.83%
1.75M
$884.51M
LINCLincoln Educational Services
$46.94
-1.05
-2.19%
337.719K
$16.04M
LINDLindblad Expeditions Holdings Inc. Common Stock
$21.70
+0.04
+0.18%
238.398K
$5.19M
LINELineage, Inc. Common Stock
$42.62
-0.01
-0.02%
456.267K
$19.49M
LINKInterlink Electronics, Inc. Common Stock
$5.01
+0.10
+2.04%
9.852K
$49.84K
LIONLionsgate Studios Corp. Common Shares
$13.54
+0.14
+1.01%
1.514M
$20.43M
LIQTLiqTech International, Inc.
$0.8828
+0.0028
+0.32%
663.644K
$596.41K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.54
-0.12
-3.28%
5.837K
$21.11K
LITELumentum Holdings Inc. Common Stock
$894.90
+31.61
+3.66%
4.661M
$4.13B
LITSLite Strategy, Inc. Common Stock
$0.7306
-0.0182
-2.43%
346.587K
$261.65K
LIVELive Ventures Inc
$9.33
+0.32
+3.55%
1.077K
$9.98K
LIVNLivaNova PLC Ordinary Shares
$75.45
+3.09
+4.26%
400.11K
$29.61M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$6.83
-0.17
-2.43%
324.113K
$2.16M
LKFNLakeland Financial Corp
$59.67
-0.32
-0.53%
127.838K
$7.66M
LKFTLakefront Biotherapeutics American Depositary Shares
$27.90
-0.12
-0.43%
178.283K
$5.01M
LKQLKQ Corporation
$25.13
-0.10
-0.38%
2.018M
$50.89M
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$10.14
+0.01
+0.10%
3.497K
$35.43K
LLYEli Lilly & Co.
$1,153.21
+22.21
+1.96%
3.645M
$4.22B
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$90.62
+0.01
+0.01%
68.899K
$6.25M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$93.46
+0.11
+0.12%
148.312K
$13.89M
LMATLeMaitre Vascular, Inc.
$94.19
-0.29
-0.31%
158.722K
$14.96M
LMBLimbach Holdings, Inc Common Stock
$81.55
+1.30
+1.62%
174.332K
$14.34M
LMFALM Funding America, Inc. Common Stock
$0.2291
+0.0093
+4.23%
173.217K
$38.67K
LMNDLemonade, Inc.
$53.17
+1.71
+3.32%
1.414M
$73.94M
LMNRLimoneira Co
$11.88
+0.05
+0.42%
63.117K
$747.41K
LMRILumexa Imaging Holdings, Inc. Common Stock
$8.07
-0.43
-5.06%
894.61K
$7.34M
LMTLockheed Martin Corp.
$520.61
-3.15
-0.60%
844.199K
$439.55M
LNAILunai Bioworks Inc. Common Stock
$2.42
-0.04
-1.43%
27.753K
$66.62K
LNCLincoln National Corp.
$35.21
+0.47
+1.35%
882.936K
$30.87M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.64
-0.03
-0.81%
59.282K
$217.18K
LNGCheniere Energy Inc
$236.90
-1.84
-0.77%
1.274M
$303.10M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.85
+0.39
+26.71%
369.769K
$611.64K
LNNLindsay Corporation
$114.16
+1.49
+1.32%
122.38K
$13.87M
LNSRLENSAR, Inc. Common Stock
$5.59
-0.01
-0.18%
19.343K
$107.90K
LNTAlliant Energy Corporation Common Stock
$71.76
-1.11
-1.52%
2.65M
$192.39M
LNTHLantheus Holdings, Inc
$100.88
-0.10
-0.10%
364.978K
$36.97M
LNZALanzaTech Global, Inc. Common Stock
$7.10
+0.51
+7.74%
226.999K
$1.66M
LOANManhattan Bridge Capital, Inc
$4.29
+0.05
+1.24%
6.155K
$26.37K
LOARLoar Holdings Inc.
$63.48
+0.20
+0.32%
326.84K
$20.90M
LOBLive Oak Bancshares, Inc.
$37.72
+0.33
+0.88%
86.04K
$3.24M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7468
-0.0002
-0.03%
403.862K
$290.21K
LOCLLocal Bounti Corporation
$1.35
-0.06
-4.26%
19.233K
$26.67K
LOCOEl Pollo Loco Holdings, Inc.
$14.04
+0.22
+1.56%
137.993K
$1.93M
LODEComstock Inc.
$3.98
+0.05
+1.27%
1.019M
$4.07M
LOGILogitech International SA
$113.55
+0.62
+0.55%
461.821K
$52.60M
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.55
+0.00
+0.00%
518.728K
$5.47M
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.21
+0.07
+0.58%
175.17K
$1.95M
LONALeonaBio, Inc. Common Stock
$8.67
+0.45
+5.47%
10.445K
$89.45K
LOOPLoop Industries, Inc. Common Stock
$1.15
-0.04
-3.21%
17.107K
$20.10K
LOPEGrand Canyon Education, Inc
$148.29
-4.28
-2.80%
141.723K
$21.29M
LOTLotus Technology Inc. American Depositary Shares
$1.20
-0.02
-1.24%
111.636K
$134.33K
LOVEThe Lovesac Company Common Stock
$15.95
+0.22
+1.40%
66.039K
$1.05M
LOWLowe's Companies Inc.
$209.62
-1.08
-0.51%
1.765M
$370.63M
LPALogistic Properties of the Americas
$2.80
-0.05
-1.75%
3.123K
$8.98K
LPCNLipocine Inc.
$2.07
+0.02
+0.98%
72.638K
$153.19K
LPGDORIAN LPG LTD
$43.08
+1.50
+3.60%
363.982K
$15.43M
LPLLG Display Co. Ltd.
$4.99
+0.15
+3.00%
1.462M
$7.22M
LPLALPL Financial Holdings Inc.
$286.25
-2.10
-0.73%
670.975K
$193.06M
LPROOpen Lending Corporation Common Stock
$2.13
+0.02
+0.71%
1.225M
$2.58M
LPSNLivePerson Inc
$2.14
+0.04
+1.67%
66.396K
$141.28K
LPTHLightpath Technologies Inc
$14.79
-0.15
-0.97%
2.267M
$34.27M
LPXLouisiana-Pacific Corp.
$70.13
-0.48
-0.68%
522.392K
$36.71M
LQDALiquidia Corporation Common Stock
$63.38
+1.53
+2.47%
2.539M
$163.20M
LQDTLiquidity Services, Inc.
$36.97
-0.26
-0.70%
119.392K
$4.45M
LRCXLam Research Corp
$325.65
+22.44
+7.40%
10.112M
$3.19B
LRELead Real Estate Co., Ltd American Depositary Shares
$1.25
+0.00
+0.00%
22.08K
$28.25K
LRHCLa Rosa Holding Corp. Common Stock
$1.02
-0.04
-3.33%
313.185K
$317.66K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.09
-0.08
-2.52%
1.238M
$3.84M
LRNStride, Inc.
$97.67
-2.34
-2.34%
306.629K
$30.41M
LSAKLesaka Technologies, Inc. Common Stock
$4.86
+0.10
+2.10%
200.766K
$978.81K
LSBKLake Shore Bancorp, Inc.
$15.75
-0.09
-0.56%
14.045K
$220.71K
LSCCLattice Semiconductor Corp
$140.55
+5.11
+3.77%
1.475M
$207.34M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.09
+0.14
+3.45%
30.098K
$127.67K
LSFLaird Superfood, Inc.
$3.40
+0.10
+3.03%
15.22K
$51.63K
LSHLakeside Holding Limited Common Stock
$0.5727
-0.0350
-5.76%
5.77K
$3.41K
LSPDLightspeed Commerce Inc.
$9.53
+0.29
+3.08%
1.114M
$10.57M
LSTALisata Therapeutics, Inc. Common Stock
$3.44
+0.09
+2.79%
31.691K
$107.24K
LSTRLandstar System Inc
$226.77
+8.71
+3.99%
296.144K
$66.22M
LTBRLightbridge Corp.
$9.41
-0.01
-0.05%
928.977K
$8.95M
LTCLTC Properties, Inc.
$35.63
-0.42
-1.17%
416.03K
$14.92M
LTHLife Time Group Holdings, Inc.
$33.19
+0.80
+2.45%
1.69M
$56.25M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$47.17
-1.21
-2.50%
355.761K
$16.87M
LTRNLantern Pharma Inc. Common Stock
$3.72
+0.13
+3.62%
344.574K
$1.35M
LTRXLantronix Inc
$6.76
+0.20
+3.05%
918.083K
$6.17M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.39
-0.07
-4.48%
993.181K
$1.40M
LUCDLucid Diagnostics Inc. Common Stock
$0.9573
-0.0099
-1.02%
594.199K
$581.04K
LUCKLucky Strike Entertainment Corporation
$8.18
+0.55
+7.14%
95.037K
$786.53K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9027
-0.0053
-0.58%
17.901K
$16.25K
LUDLuda Technology Group Limited
$4.84
-0.27
-5.28%
51.311K
$243.15K
LULUlululemon athletica inc.
$116.15
+1.92
+1.68%
4.51M
$522.56M
LUMNLumen Technologies, Inc.
$9.07
+0.17
+1.85%
7.042M
$64.11M
LUNGPulmonx Corporation Common Stock
$1.52
-0.02
-0.98%
64.269K
$98.12K
LUNRIntuitive Machines, Inc. Class A Common Stock
$29.75
+0.39
+1.33%
8.369M
$250.67M
LUVSouthwest Airlines Co.
$41.20
-0.34
-0.81%
3.079M
$127.22M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.28
-0.21
-2.74%
195.891K
$1.43M
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$8.15
+0.23
+2.84%
10.572K
$85.68K
LVOLiveOne, Inc. Common Stock
$6.42
+0.40
+6.64%
26.066K
$164.71K
LVSLas Vegas Sands Corp.
$50.77
+0.52
+1.03%
2.084M
$105.13M
LVWRLiveWire Group, Inc.
$1.17
-0.04
-2.92%
107.567K
$128.55K
LWLamb Weston Holdings, Inc.
$42.72
+0.60
+1.42%
706.129K
$29.91M
LWAYLifeway Foods Inc
$23.67
+0.07
+0.28%
52.143K
$1.23M
LWLGLightwave Logic, Inc. Common Stock
$10.00
-0.14
-1.38%
3.99M
$40.70M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.07
-0.01
-0.24%
1.025M
$2.14M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.63
+0.33
+25.38%
17.425M
$33.72M
LXEOLexeo Therapeutics, Inc. Common Stock
$4.24
-0.13
-2.97%
369.577K
$1.58M
LXFRLuxfer Holdings PLC Ordinary Shares
$17.55
+0.61
+3.60%
74.889K
$1.30M
LXPLXP Industrial Trust
$51.54
-0.70
-1.34%
287.783K
$14.97M
LXRXLexicon Pharmaceuticals, Inc.
$1.88
-0.04
-1.83%
1.068M
$2.05M
LXULSB INDUSTRIES INC
$12.34
-0.19
-1.52%
455.01K
$5.66M
LYBLyondellBasell Industries N.V. Class A
$64.18
-0.36
-0.56%
4.63M
$298.13M
LYELLyell Immunopharma, Inc. Common Stock
$12.20
+0.23
+1.92%
87.281K
$1.06M
LYFTLyft, Inc. Class A Common Stock
$13.93
+0.28
+2.01%
7.706M
$107.33M
LYGLloyds Banking Group PLC
$5.31
+0.00
+0.00%
36.116M
$191.97M
LYTSLSI Industries Inc
$23.28
+0.73
+3.24%
218.363K
$5.03M
LYVLive Nation Entertainment Inc.
$160.39
+0.24
+0.15%
1.236M
$198.41M
LZLegalZoom.com, Inc. Common Stock
$5.59
-0.16
-2.70%
1.059M
$6.01M
LZBLa-Z-Boy Incorporated
$36.42
+0.09
+0.23%
189.049K
$6.88M
LZMLifezone Metals Limited
$4.29
+0.00
+0.00%
476.61K
$2.07M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.26
+0.18
+16.67%
10.068M
$16.34M
MMacy's Inc.
$22.44
+0.28
+1.24%
3.9M
$87.12M
MAMastercard Incorporated
$485.58
-5.51
-1.12%
2.807M
$1.37B
MAAMid-America Apartment Communities, Inc.
$136.61
-1.04
-0.76%
652.285K
$89.50M
MAASHighest Performances Holdings Inc. American Depository Shares
$10.56
-0.10
-0.94%
11.682K
$123.51K
MACThe Macerich Company
$23.49
-0.18
-0.74%
1.57M
$37.05M
MAGNMagnera Corporation
$11.26
+0.04
+0.36%
179.875K
$2.02M
MAIAMAIA Biotechnology, Inc.
$1.32
-0.05
-3.31%
560.653K
$743.57K
MAINMain Street Capital Corporation
$51.58
-0.24
-0.45%
460.061K
$23.68M
MAIRMadison Air Solutions Corporation
$39.78
-0.35
-0.87%
730.55K
$29.20M
MAKOMako Mining Corp Common Stock
$7.31
-0.04
-0.54%
123.485K
$916.04K
MAMAMama's Creations, Inc. Common Stock
$15.62
+0.47
+3.07%
431.175K
$6.65M
MAMOMassimo Group Common Stock
$0.9900
+0.0296
+3.08%
44.233K
$43.06K
MANManpowerGroup
$32.73
+0.43
+1.32%
452.499K
$14.78M
MANEVeradermics, Incorporated
$91.86
+0.17
+0.19%
292.8K
$27.39M
MANHManhattan Associates Inc
$147.45
-0.20
-0.13%
414.759K
$61.25M
MANUMANCHESTER UNITED PLC
$22.28
+0.33
+1.50%
239.424K
$5.31M
MARMarriot International Class A Common Stock
$392.84
+0.33
+0.08%
1.207M
$473.85M
MARAMarathon Digital Holdings, Inc. Common Stock
$13.73
+1.41
+11.40%
27.95M
$368.81M
MARPSMarine Petroleum Trust
$4.65
+0.05
+0.98%
5.743K
$26.52K
MASMasco Corporation
$69.56
+0.15
+0.21%
1.459M
$101.31M
MASIMasimo Corporation
$179.96
+1.14
+0.63%
1.108M
$199.36M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$3.15
-0.68
-17.65%
599.677K
$2.12M
MASS908 Devices Inc. Common Stock
$8.18
+0.25
+3.15%
101.76K
$820.59K
MATMattel, Inc.
$14.34
+0.25
+1.74%
2.487M
$35.32M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9050
+0.0160
+1.80%
131.358K
$116.01K
MATVMativ Holdings, Inc.
$7.68
+0.24
+3.16%
346.078K
$2.61M
MATWMatthews International Corp
$25.48
+0.13
+0.49%
92.19K
$2.34M
MATXMatsons, Inc.
$192.29
+4.97
+2.65%
177.882K
$33.73M
MAXMediaAlpha, Inc.
$9.37
+0.30
+3.31%
450.435K
$4.14M
MAZEMaze Therapeutics, Inc. Common Stock
$23.81
-0.47
-1.92%
253.474K
$6.09M
MBMasterBeef Group Ordinary Shares
$6.07
-0.13
-2.10%
7.017K
$48.62K
MBAICheck-Cap Ltd.
$1.43
+0.05
+3.62%
23.933K
$34.45K
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.77
-0.03
-0.28%
34.03K
$367.42K
MBBCMarathon Bancorp, Inc. Common Stock
$14.32
+0.07
+0.49%
2.712K
$38.80K
MBCMasterBrand, Inc.
$8.82
+0.36
+4.26%
2.343M
$20.31M
MBIMBIA Inc.
$5.99
-0.15
-2.44%
221.871K
$1.36M
MBINMerchants Bancorp Common Stock
$48.16
+0.65
+1.37%
50.452K
$2.42M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.97
+0.02
+0.08%
9.696K
$242.06K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.49
-0.11
-0.43%
5.993K
$152.24K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.71
+0.02
+0.10%
13.598K
$280.77K
MBIOMustang Bio, Inc.
$0.7500
+0.0800
+11.94%
5.257M
$4.42M
MBLYMobileye Global Inc. Class A Common Stock
$9.79
+0.32
+3.33%
2.739M
$26.56M
MBOTMicrobot Medical, Inc. Common Stock
$1.83
-0.02
-0.82%
630.673K
$1.16M
MBRXMoleculin Biotech, Inc.
$2.48
+0.08
+3.33%
159.315K
$388.80K
MBUUMalibu Boats, Inc. Class A
$27.14
+0.75
+2.84%
121.907K
$3.28M
MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.15
+0.00
+0.00%
7.832K
$79.50K
MBWMMercantile Bank Corp
$53.07
+0.33
+0.62%
111.433K
$5.90M
MBXMBX Biosciences, Inc. Common Stock
$29.07
-1.21
-4.00%
460.477K
$13.46M
MCMOELIS & COMPANY
$69.32
+1.46
+2.15%
470.969K
$32.61M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$91.82
+0.97
+1.06%
39.442K
$3.61M
MCBSMETROCITY BANKSHARES INC
$33.92
+0.14
+0.41%
39.85K
$1.35M
MCDMcDonald's Corporation
$278.44
-1.35
-0.48%
3.656M
$1.02B
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$22.35
+0.38
+1.73%
62.538K
$1.39M
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.23
+0.00
+0.00%
18.265K
$186.87K
MCHBMechanics Bancorp Class A Common Stock
$15.04
+0.05
+0.33%
254.509K
$3.83M
MCHPMicrochip Technology Inc
$91.42
+3.86
+4.40%
13.875M
$1.25B
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$77.18
+2.22
+2.96%
4.731K
$357.76K
MCHXMarchex, Inc. Class B
$1.55
+0.03
+1.97%
5.632K
$8.70K
MCKMcKesson Corporation
$769.76
-5.42
-0.70%
669.388K
$517.25M
MCOMoody's Corporation
$445.86
-5.50
-1.22%
593.899K
$265.94M
MCRBSeres Therapeutics, Inc.
$6.22
-0.42
-6.26%
65.651K
$415.24K
MCRIMonarch Casino & Resort Inc
$122.38
-0.32
-0.26%
95.849K
$11.76M
MCRPMicropolis Holding Company
$2.13
-0.12
-5.33%
28.59K
$61.93K
MCSThe Marcus Corporation
$20.38
+0.03
+0.15%
55.294K
$1.12M
MCVTMill City Ventures III, Ltd. Common Stock
$27.20
+0.00
+0.00%
18.2K
$495.04K
MCYMercury General Corp.
$101.85
+0.38
+0.37%
151.343K
$15.32M
MDPediatrix Medical Group, Inc.
$22.64
+0.03
+0.11%
404.177K
$9.12M
MDAMDA Space Ltd.
$38.73
+0.40
+1.04%
616.653K
$23.89M
MDAISpectral AI, Inc. Class A Common Stock
$1.88
-0.01
-0.79%
397.991K
$758.62K
MDBMongoDB, Inc. Class A
$352.74
+2.00
+0.57%
1.429M
$503.33M
MDBHMDB Capital Holdings, LLC Class A common
$2.97
-0.22
-6.90%
3.649K
$11.02K
MDCXMedicus Pharma Ltd. Common Stock
$0.3369
-0.0131
-3.74%
907.327K
$311.08K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$470.25
-16.73
-3.44%
179.297K
$85.38M
MDIAMediaco Holding Inc. Class A Common Stock
$1.10
+0.37
+50.36%
1.827M
$1.59M
MDLNMedline Inc. Class A common stock
$33.61
-0.00
-0.01%
5.692M
$190.22M
MDLZMondelez International, Inc. Class A
$61.92
-0.10
-0.15%
5.625M
$348.64M
MDRRMedalist Diversified REIT, Inc.
$11.74
+0.00
+0.00%
1.025K
$12.03K
MDTMedtronic plc
$80.70
-0.98
-1.19%
7.954M
$643.41M
MDUMDU Resources Group, Inc.
$21.13
-0.24
-1.10%
723.133K
$15.36M
MDVModiv Industrial, Inc.
$18.46
+0.21
+1.15%
42.209K
$780.11K
MDWDMediWound Ltd.
$14.57
+0.39
+2.75%
81.656K
$1.18M
MDXGMiMedx Group, Inc
$3.73
-0.02
-0.40%
832.397K
$3.12M
MDXHMDxHealth SA Ordinary Shares
$0.5585
-0.0074
-1.31%
443.109K
$238.38K
MECMayville Engineering Company, Inc.
$34.34
+1.09
+3.28%
610.314K
$20.88M
MEDMedifast, Inc.
$12.07
-0.03
-0.25%
104.857K
$1.27M
MEDPMedpace Holdings, Inc. Common Stock
$457.32
+3.07
+0.67%
127.086K
$57.99M
MEGLMagic Empire Global Limited Ordinary Shares
$1.31
+0.09
+7.37%
81.567K
$106.80K
MEHAFunctional Brands, Inc. Common Stock
$0.0521
-0.0198
-27.54%
18.252M
$1.12M
MEIMethode Electronics
$11.40
+0.03
+0.22%
191.52K
$2.19M
MELIMercado Libre, Inc
$1,616.33
+8.53
+0.53%
365.341K
$587.65M
MENSJyong Biotech Ltd. Ordinary Shares
$2.02
+0.00
+0.00%
27.22K
$55.25K
MEOHMethanex Corp
$58.65
+1.03
+1.79%
795.538K
$47.05M
MERCMercer International Inc
$0.8167
-0.0233
-2.77%
150.774K
$125.30K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$9.99
-0.01
-0.10%
11.6K
$115.89K
MESOMesoblast Limited American Depositary Shares
$13.82
-0.13
-0.93%
112.235K
$1.56M
METMetLife, Inc.
$84.55
+0.06
+0.07%
2.32M
$195.94M
METAMeta Platforms, Inc. Class A Common Stock
$586.84
-5.81
-0.98%
15.645M
$9.22B
METCRamaco Resources, Inc. Class A Common Stock
$15.31
-0.34
-2.17%
860.983K
$13.26M
METCBRamaco Resources, Inc. Class B Common Stock
$12.40
+0.44
+3.64%
24.721K
$302.87K
METCIRamaco Resources, Inc. 8.250% Senior Notes due 2030
$25.15
-0.05
-0.20%
4.125K
$103.95K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.32
+0.00
+0.00%
135
$3.42K
MFAMFA Financial, Inc
$9.12
-0.16
-1.72%
948.118K
$8.72M
MFCManulife Financial Corp.
$38.89
+0.18
+0.45%
868.249K
$33.72M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.62
+0.12
+1.26%
2.387M
$22.92M
MFImF International Limited Ordinary Shares
$8.50
-0.14
-1.62%
3.072K
$26.00K
MFICMidCap Financial Investment Corporation Common Stock
$10.55
+0.07
+0.62%
418.353K
$4.40M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.39
+0.14
+0.55%
12.48K
$315.83K
MFINMedallion Financial Corp
$9.61
+0.05
+0.52%
29.591K
$284.83K
MGMistras Group Inc.
$18.01
+0.40
+2.27%
74.431K
$1.33M
MGAMagna International
$66.72
+0.62
+0.94%
520.758K
$34.72M
MGEEMGE Energy Inc
$76.08
+0.42
+0.56%
256.146K
$19.49M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.62
+0.22
+15.71%
258.337K
$447.59K
MGLDThe Marygold Companies, Inc.
$1.12
+0.00
+0.00%
240
$269.00
MGMMGM RESORTS INTERNATIONAL
$47.28
-0.24
-0.49%
1.991M
$94.30M
MGNMegan Holdings Limited Ordinary Shares
$0.1411
+0.0020
+1.44%
1.179M
$162.17K
MGNIMagnite, Inc. Common Stock
$14.65
-0.04
-0.24%
1.094M
$16.01M
MGNXMacroGenics, Inc.
$3.90
-0.02
-0.38%
434.556K
$1.71M
MGPIMGP Ingredients Inc
$16.59
+0.08
+0.48%
81.564K
$1.35M
MGRCMcgrath Rentcorp
$109.72
+0.84
+0.77%
69.701K
$7.61M
MGRTMega Fortune Company Limited Ordinary Shares
$79.40
+4.28
+5.70%
1.729K
$132.43K
MGRXMangoceuticals, Inc. Common Stock
$0.3700
+0.0130
+3.64%
99.023K
$36.21K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.08
+0.08
+0.89%
361.3K
$3.27M
MGXMetagenomi, Inc. Common Stock
$1.31
+0.03
+1.95%
63.219K
$83.20K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$28.15
+0.64
+2.33%
1.469M
$40.89M
MGYRMagyar Bancorp, Inc.
$17.00
-0.15
-0.87%
13.559K
$230.72K
MHMcGraw Hill, Inc.
$12.05
-0.16
-1.31%
224.08K
$2.71M
MHHMastech Digital, Inc.
$6.35
-0.10
-1.55%
6.476K
$41.15K
MHKMohawk Industries, Inc.
$102.40
-0.51
-0.50%
301.537K
$30.92M
MHOM/I Homes, Inc.
$136.84
-0.49
-0.36%
54.53K
$7.48M
MINFT Limited
$15.04
+0.23
+1.56%
42.877K
$702.25K
MIAXMiami International Holdings, Inc.
$38.92
-0.31
-0.78%
1.009M
$39.67M
MICCThe Magnum Ice Cream Company N.V.
$17.04
-0.04
-0.21%
1.063M
$18.19M
MIDDMiddleby Corp
$159.81
+4.88
+3.15%
264.074K
$41.60M
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.92
+0.14
+5.03%
41.391K
$118.05K
MINDMIND Technology, Inc. Common Stock (DE)
$6.18
-0.02
-0.40%
42.62K
$266.47K
MINEMayfair Gold Corp.
$2.79
-0.05
-1.76%
14.9K
$41.68K
MIRMirion Technologies, Inc.
$17.37
+0.29
+1.67%
1.784M
$30.99M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.01
+0.01
+1.00%
72.756K
$73.25K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$92.87
-0.61
-0.65%
349.726K
$32.60M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.27
+0.04
+2.85%
1.449M
$1.81M
MITKMitek Systems, Inc.
$15.36
+0.47
+3.12%
802.372K
$12.15M
MITQMoving iMage Technologies, Inc.
$0.6008
+0.0008
+0.13%
24.715K
$14.95K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.58
-0.10
-1.30%
91.973K
$705.19K
MKCMcCormick & Company, Incorporated Non-VTG CS
$47.48
+0.24
+0.51%
2.249M
$106.22M
MKC.VMcCormick & Company, Incorporated Voting CS
$47.11
-0.16
-0.33%
2.376K
$112.07K
MKDWMKDWELL Tech Inc. Ordinary Share
$8.72
+0.30
+3.59%
1.661K
$14.19K
MKLMarkel Group Inc.
$1,812.75
-5.45
-0.30%
45.742K
$82.85M
MKSIMKS Instruments Inc
$311.37
+9.72
+3.22%
846.55K
$264.67M
MKTWMarketWise, Inc. Class A Common Stock
$16.35
-0.16
-0.94%
6.671K
$109.39K
MKTXMarketAxess Holdings Inc.
$114.80
-2.13
-1.82%
686.488K
$79.11M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.37
+0.07
+3.04%
3.417K
$7.95K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.94
+0.02
+0.20%
20.939K
$208.12K
MLABMesa Laboratories Inc
$107.16
+3.27
+3.15%
76.139K
$8.12M
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$6.01
-3.51
-36.87%
34.373K
$282.74K
MLCIMount Logan Capital Inc. Common Stock
$2.81
-0.07
-2.43%
8.496K
$24.60K
MLCILMount Logan Capital Inc. 8.00% Notes Due 2031
$23.10
+0.11
+0.48%
11.705K
$269.04K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.81
+0.11
+1.93%
2.365M
$13.59M
MLECMoolec Science SA Ordinary Shares
$7.07
-0.40
-5.37%
7.28K
$53.08K
MLGOMicroAlgo, Inc. Ordinary Shares
$5.14
+0.45
+9.49%
150.691K
$760.54K
MLIMueller Industries, Inc.
$133.68
+0.88
+0.66%
255.142K
$33.95M
MLKNMillerKnoll, Inc. Common Stock
$14.60
-0.18
-1.22%
493.791K
$7.29M
MLMMartin Marietta Materials
$556.77
-19.06
-3.31%
315.901K
$178.18M
MLPMaui Land & Pineapple Co.
$17.32
+0.24
+1.41%
4.017K
$69.14K
MLRMiller Industries, Inc.
$48.46
+0.98
+2.06%
38.517K
$1.87M
MLSSMilestone Scientific, Inc. Common Stock
$0.3822
-0.0331
-7.97%
241.614K
$89.81K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$17.97
+0.07
+0.39%
982.034K
$17.71M
MLYSMineralys Therapeutics, Inc. Common Stock
$22.81
-0.88
-3.71%
2.038M
$47.13M
MMAAlta Global Group Limited
$0.6419
+0.0679
+11.83%
4.338M
$2.86M
MMEDMiniMed Group, Inc. Common Stock
$14.91
+0.68
+4.78%
502.273K
$7.37M
MMIMARCUS & MILLICHAP
$30.50
+0.40
+1.33%
81.199K
$2.46M
MMLPMartin Midstream Partners LP
$2.66
+0.04
+1.53%
68.144K
$181.80K
MMM3M Company
$155.50
+1.74
+1.13%
1.986M
$307.26M
MMSMAXIMUS, Inc.
$59.95
-0.59
-0.97%
204.432K
$12.32M
MMSIMerit Medical Systems Inc
$66.25
+1.77
+2.75%
602.939K
$39.38M
MMTXMiluna Acquisition Corp Class A Ordinary Share
$10.09
+0.00
+0.00%
20K
$201.80K
MMYTMakeMyTrip Limited
$42.48
-1.62
-3.66%
839.905K
$36.04M
MNDOMind CTI Ltd
$0.9479
-0.0030
-0.32%
37.834K
$35.17K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.7200
+0.0200
+2.86%
51.152K
$36.53K
MNDYmonday.com Ltd. Ordinary Shares
$84.17
-1.57
-1.83%
534.745K
$45.26M
MNKDMannkind Corporation
$3.41
+0.01
+0.15%
2.008M
$6.89M
MNOVMedicinova, Inc.
$1.31
-0.01
-0.38%
28.948K
$38.18K
MNPRMonopar Therapeutics Inc. Common Stock
$60.60
+1.12
+1.88%
46.762K
$2.81M
MNROMonro, Inc. Common Stock
$14.87
+0.34
+2.34%
958.532K
$14.29M
MNSBMainStreet Bancshares, Inc. Common Stock
$24.00
+0.13
+0.54%
13.348K
$320.45K
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$24.99
-0.02
-0.08%
2.493K
$62.45K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$13.11
+0.16
+1.24%
475.888K
$6.24M
MNSTMonster Beverage Corporation
$88.81
-0.68
-0.76%
3.569M
$318.59M
MNTKMontauk Renewables, Inc. Common Stock
$1.67
+0.01
+0.30%
84.004K
$141.64K
MNTNEverest Consolidator Acquisition Corporation
$9.17
-0.20
-2.13%
396.023K
$3.64M
MNTSMomentus Inc. Class A Common Stock
$12.41
-2.50
-16.77%
6.156M
$85.24M
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
-0.02
-1.49%
165.988K
$220.57K
MOAltria Group, Inc.
$71.54
-0.65
-0.90%
5.961M
$428.46M
MOBMobilicom Limited American Depositary Shares
$6.04
+0.15
+2.55%
73.57K
$444.81K
MOBIMobia Medical, Inc. Common Stock
$12.67
+0.05
+0.40%
47.328K
$606.16K
MOBXMobix Labs, Inc. Class A Common Stock
$2.34
+0.18
+8.33%
2.084M
$4.83M
MODModine Manufacturing Co
$274.89
-1.62
-0.59%
725.615K
$201.61M
MODDModular Medical, Inc. Common Stock
$4.97
+0.36
+7.81%
19.351K
$95.78K
MOG.AMoog Inc.
$374.01
+5.76
+1.56%
180.545K
$67.09M
MOG.BMOOG INC CL B
$320.25
+0.00
+0.00%
61
$19.54K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.08
+0.02
+0.97%
8.163K
$15.93K
MOHMolina Healthcare, Inc.
$197.24
+6.51
+3.41%
511.256K
$99.39M
MOLNMolecular Partners AG American Depositary Shares
$3.95
+0.05
+1.28%
5.165K
$20.36K
MOMOHello Group Inc. American Depositary Shares
$5.63
+0.02
+0.27%
830.659K
$4.67M
MORNMorningstar, Inc.
$183.04
-2.47
-1.33%
376.932K
$69.27M
MOSThe Mosaic Company
$21.61
-0.64
-2.86%
5.124M
$112.23M
MOVMovado Group, Inc.
$37.72
+0.46
+1.23%
318.983K
$12.05M
MOVEMovano Inc. Common Stock
$18.11
-0.58
-3.08%
59.52K
$1.12M
MPMP Materials Corp.
$57.87
-1.31
-2.21%
3.947M
$231.19M
MPAAMotorcar Parts of America, Inc.
$14.33
+3.74
+35.32%
607.527K
$8.66M
MPBMid Penn Bancorp, Inc.
$32.90
+0.04
+0.12%
56.636K
$1.87M
MPCMARATHON PETROLEUM CORPORATION
$264.86
+2.85
+1.09%
1.503M
$398.27M
MPLTMapLight Therapeutics, Inc. Common Stock
$29.17
+1.16
+4.14%
145.748K
$4.17M
MPLXMPLX LP
$56.30
-0.18
-0.32%
713.454K
$40.26M
MPTMedical Properties Trust, Inc.
$4.89
-0.10
-1.91%
4.113M
$20.19M
MPTIM-tron Industries, Inc.
$91.50
+3.12
+3.53%
39.948K
$3.60M
MPUMega Matrix Corp.
$0.2300
-0.0352
-13.27%
7.445M
$2.52M
MPWRMonolithic Power Systems, Inc.
$1,567.09
+88.90
+6.01%
846.201K
$1.29B
MQMarqeta, Inc. Class A Common Stock
$3.82
-0.06
-1.48%
2.266M
$8.74M
MRAMEverspin Technologies, Inc
$24.34
+0.68
+2.87%
1.182M
$28.74M
MRBKMeridian Corporation
$19.20
+0.31
+1.64%
47.54K
$907.96K
MRCYMercury Systems Inc.
$110.78
-0.49
-0.44%
404.054K
$45.10M
MRDNMeridian Holdings Inc. Common Stock
$12.65
+0.40
+3.22%
22.829K
$282.29K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2986
-0.0146
-4.66%
1.77M
$538.79K
MRKMerck & Co., Inc.
$118.95
-1.91
-1.58%
10.267M
$1.24B
MRKRMarker Therapeutics, Inc. Common Stock
$1.45
+0.03
+1.76%
84.77K
$120.62K
MRLNMerlin, Inc. Common Stock
$7.94
-0.66
-7.67%
6.771M
$55.74M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.18
+0.05
+4.19%
70.644K
$79.67K
MRNAModerna, Inc. Common Stock
$47.09
-0.36
-0.75%
3.347M
$159.64M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3220
-0.0331
-9.32%
364.142K
$123.25K
MRPMillrose Properties, Inc.
$29.04
+0.12
+0.41%
1.054M
$30.65M
MRSHMarsh
$162.43
-3.00
-1.81%
1.857M
$303.80M
MRTMarti Technologies, Inc.
$1.80
+0.00
+0.00%
17.484K
$31.73K
MRTNMarten Transport Ltd
$18.16
+0.41
+2.31%
645.668K
$11.64M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$5.08
+0.06
+1.20%
1.628M
$8.24M
MRVLMarvell Technology, Inc. Common Stock
$293.84
+30.37
+11.53%
83.299M
$24.07B
MRXMarex Group plc Ordinary Shares
$57.73
+2.62
+4.75%
674.958K
$38.71M
MSMorgan Stanley
$213.03
+1.10
+0.52%
3.698M
$789.97M
MSAMine Safety Incorporated
$159.42
-1.89
-1.17%
160.93K
$25.92M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$4.91
+0.20
+4.25%
128.688K
$628.33K
MSBMesabi Trust
$24.10
-0.49
-1.99%
24.615K
$602.04K
MSBIMidland States Bancorp, Inc. Common Stock
$28.82
+0.29
+1.02%
61.3K
$1.75M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.34
+0.05
+2.18%
741
$1.72K
MSCIMSCI, Inc.
$601.80
-13.66
-2.22%
411.752K
$251.04M
MSDLMorgan Stanley Direct Lending Fund
$15.15
+0.00
+0.00%
370.546K
$5.64M
MSEXMiddlesex Water Co
$52.68
-0.69
-1.29%
45.712K
$2.43M
MSFTMicrosoft Corp
$412.52
-4.17
-1.00%
28.01M
$11.58B
MSGEMadison Square Garden Entertainment Corp.
$71.93
-0.16
-0.22%
272.678K
$19.74M
MSGMMotorsport Games Inc. Class A Common Stock
$4.21
+0.03
+0.72%
66.734K
$278.23K
MSGSMadison Square Garden Sports Corp.
$383.74
-2.69
-0.69%
146.44K
$56.69M
MSGYMasonglory Limited Ordinary Shares
$0.5412
+0.0572
+11.82%
5.905M
$3.47M
MSIMotorola Solutions, Inc. New
$404.27
-6.03
-1.47%
803.459K
$326.62M
MSIFMSC Income Fund, Inc.
$11.76
-0.10
-0.84%
276.053K
$3.24M
MSLESatellos Bioscience Inc. Common Stock
$6.00
+0.38
+6.76%
21.021K
$125.26K
MSMMSC Industrial Direct Co., Inc. Class A
$116.52
+1.03
+0.89%
379.992K
$44.12M
MSNEmerson Radio Corp.
$0.3831
-0.0265
-6.47%
399.643K
$159.83K
MSSMaison Solutions Inc. Class A Common Stock
$0.9900
-0.0600
-5.71%
323.449K
$317.83K
MSTRMicroStrategy Inc
$127.50
+7.06
+5.86%
18.331M
$2.30B
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.31
-0.03
-2.24%
564.596K
$865.32K
MTArcelorMittal
$67.68
+0.48
+0.71%
835.595K
$56.58M
MTAMetalla Royalty & Streaming Ltd.
$7.17
+0.15
+2.14%
218.017K
$1.56M
MTALMetals Acquisition Limited
$10.20
+0.00
+0.00%
124.884K
$1.27M
MTBM&T Bank Corp.
$223.83
+1.39
+0.62%
964.504K
$215.34M
MTCMMTec, Inc. Common Shares
$3.25
-0.25
-7.14%
178.641K
$611.51K
MTCHMatch Group, Inc
$34.18
-0.25
-0.71%
1.788M
$61.14M
MTDMettler-Toledo International
$1,142.97
-10.81
-0.94%
133.594K
$153.22M
MTDRMATADOR RESOURCES COMPANY
$55.38
+1.81
+3.37%
1.059M
$58.05M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
+0.01
+0.91%
197.176K
$234.79K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.91
+0.84
+78.50%
11.404M
$24.81M
MTEXMannatech Inc.
$5.59
-0.50
-8.21%
8.302K
$46.57K
MTGMGIC Investment Corp.
$25.29
-0.23
-0.88%
853.961K
$21.74M
MTHMeritage Homes Corporation
$69.04
+0.71
+1.04%
486.022K
$33.40M
MTLSMaterialise NV
$6.54
-0.02
-0.30%
68.266K
$446.58K
MTNVail Resorts, Inc.
$138.57
+3.28
+2.42%
813.343K
$111.89M
MTNBMatinas BioPharma Holdings, Inc.
$0.7600
-0.0400
-5.00%
29.304K
$22.33K
MTRMesa Royalty Trust
$3.83
+0.00
+0.00%
2.649K
$10.16K
MTRNMaterion Corporation
$225.86
+5.53
+2.51%
135.002K
$30.13M
MTRXMatrix Service Co
$13.58
+0.02
+0.15%
112.711K
$1.53M
MTSIMACOM Technology Solutions Holdings, Inc
$361.09
+15.69
+4.54%
1.516M
$538.01M
MTUSMetallus Inc.
$19.92
+0.26
+1.32%
191.162K
$3.78M
MTVAMetaVia Inc. Common Stock
$2.22
-0.35
-13.62%
1.345M
$3.08M
MTWThe Manitowoc Company, Inc.
$12.01
+0.16
+1.35%
155.237K
$1.85M
MTXMinerals Technologies Inc
$76.11
+0.18
+0.24%
53.786K
$4.09M
MTZMasTec, Inc.
$360.01
-3.88
-1.07%
631.798K
$228.44M
MUMicron Technology, Inc.
$935.91
+71.90
+8.32%
52.425M
$48.63B
MUFGMitsubishi UFJ Financial Group, Inc.
$20.01
+0.10
+0.48%
1.926M
$38.54M
MURMurphy Oil Corp.
$40.21
+1.54
+3.98%
1.397M
$55.46M
MUSAMURPHY USA INC.
$551.92
+5.41
+0.99%
152.962K
$84.20M
MUXMcEwen Mining Inc.
$18.38
+0.10
+0.55%
1.01M
$18.47M
MVBFMVB Financial Corp. Common Stock
$27.61
-0.25
-0.90%
16.201K
$448.43K
MVISMicrovision Inc
$0.3888
-0.0017
-0.44%
4.752M
$1.87M
MVOMV Oil Trust
$1.62
+0.01
+0.42%
66.852K
$108.80K
MVSTMicrovast Holdings, Inc. Common Stock
$1.24
-0.01
-0.80%
3.051M
$3.79M
MWAMueller Water Products, Inc.
$25.55
+0.22
+0.87%
588.223K
$14.99M
MWCMicware Co., Ltd. American Depositary Shares
$4.99
-0.33
-6.17%
99.384K
$524.07K
MWGMulti Ways Holdings Limited
$1.43
+0.22
+18.64%
95.455K
$132.06K
MWHSOLV Energy, Inc. Class A Common Stock
$32.27
-0.55
-1.66%
875.944K
$28.64M
MWYNMarwynn Holdings, Inc. Common stock
$0.9787
+0.1387
+16.51%
213.193K
$196.00K
MXMagnachip Semiconductor Corp.
$6.84
-0.05
-0.73%
2.188M
$15.30M
MXCMexco Energy Corporation
$8.83
+0.12
+1.32%
1.521K
$13.41K
MXCTMaxCyte, Inc. Common Stock
$1.16
+0.02
+1.75%
517.104K
$608.72K
MXLMaxLinear, Inc. Common Stock
$79.02
-1.90
-2.35%
3.137M
$253.23M
MYEMyers Industries, Inc.
$24.64
+0.92
+3.88%
303.72K
$7.37M
MYFWFirst Western Financial, Inc.
$29.46
+0.28
+0.96%
16.161K
$472.27K
MYGNMyriad Genetics Inc
$4.41
-0.16
-3.50%
534.082K
$2.41M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3901
-0.0101
-2.52%
129.144K
$51.02K
MYOMyomo Inc.
$1.33
+0.05
+3.52%
927.001K
$1.23M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.6108
+0.0008
+0.13%
1.247M
$757.40K
MYRGMYR Group, Inc.
$439.37
-6.21
-1.39%
245.684K
$108.44M
MYSEMyseum, Inc. Common Stock
$1.53
-0.02
-0.97%
53.035K
$81.07K
MYSZMy Size, Inc
$0.5100
-0.0856
-14.37%
52.201K
$27.84K
MYXMaywood Acquisition Corp. 2 Class A Ordinary Share
$9.90
-0.01
-0.10%
202.208K
$2.00M
MZTIThe Marzetti Company Common Stock
$108.38
+1.02
+0.95%
163.652K
$17.61M
NANano Labs Ltd Class A Ordinary Shares
$2.04
-0.09
-4.01%
175.683K
$361.16K
NAASNaaS Technology Inc. American Depositary Shares
$3.09
+0.12
+4.03%
1.815K
$5.49K
NABLN-able, Inc.
$3.57
-0.22
-5.69%
2.341M
$8.57M
NAGENiagen Bioscience, Inc. Common Stock
$3.41
-0.05
-1.30%
409.196K
$1.40M
NAIINatural Alternatives International Inc.
$2.51
+0.01
+0.40%
9.085K
$23.48K
NAKNorthern Dynasty Minerals, Ltd.
$2.03
+0.12
+6.02%
4.958M
$9.99M
NAKAKindly MD, Inc. Common Stock
$4.63
+0.32
+7.31%
248.439K
$1.11M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2553
-0.0127
-4.74%
339.764K
$86.42K
NAMMNamib Minerals Ordinary Shares
$1.90
-0.02
-1.04%
444.33K
$866.12K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$31.12
-0.40
-1.27%
379.8K
$11.89M
NATNordic American Tanker
$5.33
-0.06
-1.18%
2.76M
$14.77M
NATHNathan's Famous Inc
$102.43
+0.59
+0.58%
26.999K
$2.76M
NATLNCR Atleos Corporation
$44.16
+0.01
+0.01%
138.234K
$6.10M
NATRNature's Sunshine Products Inc.
$19.80
+0.01
+0.05%
70.98K
$1.41M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.32
-0.08
-3.14%
342.684K
$813.75K
NAVINavient Corporation
$7.80
-0.01
-0.13%
812.225K
$6.35M
NAVNNavan, Inc. Class A Common Stock
$21.73
+0.53
+2.50%
1.641M
$35.35M
NBNioCorp Developments Ltd. Common Stock
$5.05
-0.09
-1.66%
2.185M
$11.20M
NBBKNB Bancorp, Inc. Common Stock
$20.05
+0.12
+0.60%
87.277K
$1.75M
NBHCNATIONAL BANK HOLDINGS CORP.
$42.08
-0.11
-0.26%
182.159K
$7.69M
NBISNebius Group N.V. Class A Ordinary Shares
$219.38
-8.43
-3.70%
12.794M
$2.92B
NBIXNeurocrine Biosciences Inc
$163.93
+0.05
+0.03%
641.999K
$105.02M
NBNNortheast Bank Common Stock
$119.80
+0.51
+0.43%
157.503K
$18.78M
NBPNovaBridge Biosciences American Depositary Shares
$1.56
-0.09
-5.17%
360.265K
$580.10K
NBRNabors Industries Ltd.
$100.79
+4.86
+5.07%
148.122K
$14.60M
NBTBNBT Bancorp Inc
$46.34
-0.07
-0.15%
192.695K
$8.94M
NBTXNanobiotix S.A. American Depositary Shares
$36.47
+1.01
+2.85%
21.353K
$751.58K
NCNACCO Industries, Inc.
$52.84
-0.37
-0.70%
6.874K
$365.47K
NCDLNuveen Churchill Direct Lending Corp
$12.66
-0.11
-0.86%
83.791K
$1.06M
NCELNewcelX Ltd. Ordinary Shares
$3.06
+0.21
+7.37%
31.841K
$93.12K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$20.08
+0.06
+0.30%
811
$16.37K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$10.80
+0.55
+5.37%
182.862K
$1.94M
NCLNorthann Corp.
$0.1645
+0.0061
+3.85%
354.7K
$56.37K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.73
-0.03
-0.13%
17.64M
$332.39M
NCMINational CineMedia, Inc.
$3.56
+0.01
+0.14%
238.004K
$847.72K
NCNANuCana plc American Depositary Share
$2.05
+0.10
+5.13%
16.354K
$33.26K
NCNOnCino, Inc. Common Stock
$15.11
+0.19
+1.27%
2.036M
$30.40M
NCPLNetcapital Inc. Common Stock
$0.9724
+0.0404
+4.33%
248.582K
$239.23K
NCRANocera, Inc. Common Stock
$0.1337
-0.0264
-16.49%
259.449M
$64.54M
NCSMNCS Multistage Holdings, Inc.
$55.27
+3.27
+6.29%
41.182K
$2.21M
NCTIntercont (Cayman) Limited Ordinary shares
$2.51
-1.37
-35.31%
464.836K
$1.29M
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$4.68
-0.01
-0.21%
18.412K
$86.55K
NDAQNasdaq, Inc. Common Stock
$87.03
-0.25
-0.29%
2.65M
$230.70M
NDLSNoodles & Company Class A
$12.86
+0.56
+4.55%
17.329K
$220.69K
NDRAENDRA Life Sciences Inc. Common Stock
$4.41
+0.18
+4.26%
5.977K
$26.61K
NDSNNordson Corp
$283.61
+0.88
+0.31%
213.015K
$60.38M
NENoble Corporation plc
$47.04
+1.65
+3.62%
534.201K
$24.76M
NECBNortheast Community Bancorp, Inc.
$25.03
+0.03
+0.10%
16.431K
$410.66K
NEENextra Energy, Inc.
$84.22
-1.63
-1.90%
7.956M
$678.80M
NEGGNewegg Commerce, Inc. Common Shares
$18.24
+0.90
+5.19%
32.398K
$582.22K
NEMNewmont Corporation
$99.22
-0.49
-0.49%
6.964M
$694.91M
NEONeoGenomics, Inc.
$11.07
+0.17
+1.56%
878.758K
$9.73M
NEOGNeogen Corp
$9.08
+0.18
+1.97%
1.174M
$10.58M
NEONNeonode Inc. Common Stock
$1.28
-0.40
-23.81%
760.236K
$1.07M
NEOVNeoVolta Inc. Common Stock
$1.94
-0.02
-1.02%
448.712K
$868.70K
NEPHNephros Inc.
$3.47
+0.05
+1.46%
9.409K
$31.90K
NERVMinerva Neurosciences, Inc
$4.70
-0.27
-5.34%
66.144K
$324.04K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$25.38
+1.48
+6.19%
863.837K
$21.63M
NETCloudflare, Inc.
$247.88
-2.39
-0.95%
2.481M
$620.28M
NEUNewMarket Corporation
$800.16
+10.03
+1.27%
48.615K
$38.75M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.73
+0.24
+5.35%
45.415K
$209.99K
NEWPNew Pacific Metals Corp.
$4.18
-0.07
-1.53%
423.279K
$1.79M
NEWTNewtekOne, Inc. Common Stock
$13.37
+0.14
+1.06%
72.078K
$962.16K
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25.25
-0.04
-0.16%
6.579K
$165.94K
NEWTINewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25.25
+0.00
+0.00%
1.198K
$30.25K
NEXANexa Resources S.A. Common Shares
$12.54
-0.51
-3.91%
1.283M
$16.20M
NEXMNexMetals Mining Corp. Common Shares
$2.59
+0.01
+0.39%
23.188K
$59.06K
NEXNNexxen International Ltd. American Depository Shares
$8.45
+0.04
+0.48%
82.857K
$695.46K
NEXRNexera Technologies Ltd Ordinary Shares
$0.9299
-0.2801
-23.15%
60.588M
$100.02M
NEXTNextDecade Corporation Common Stock
$8.47
-0.06
-0.70%
1.07M
$9.12M
NFBKNorthfield Bancorp, Inc.
$14.50
+0.15
+1.05%
380.137K
$5.49M
NFENew Fortress Energy Inc. Class A Common Stock
$0.5360
+0.0326
+6.48%
2.048M
$1.08M
NFGNational Fuel Gas Co.
$76.55
-0.87
-1.12%
388.359K
$29.94M
NFGCNew Found Gold Corp
$1.60
-0.03
-1.54%
1.008M
$1.64M
NFLXNetFlix Inc
$82.65
+0.45
+0.54%
29.428M
$2.42B
NGNovaGold Resources Inc.
$7.23
-0.10
-1.36%
1.678M
$12.34M
NGENNervGen Pharma Corp. Common stock
$1.87
+0.01
+0.27%
433.61K
$813.64K
NGGNational Grid PLC
$80.23
-1.64
-2.00%
906.998K
$73.04M
NGLNGL ENERGY PARTNERS LP
$15.12
-0.10
-0.66%
167.946K
$2.58M
NGNENeurogene, Inc. Common Stock
$27.70
+1.21
+4.57%
78.2K
$2.11M
NGSNatural Gas Services Group, Inc.
$41.32
+1.45
+3.64%
28.872K
$1.18M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$30.59
+0.49
+1.63%
83.006K
$2.52M
NGVTIngevity Corporation
$66.89
+0.90
+1.36%
237.195K
$15.71M
NHCNational Healthcare Corp.
$190.15
-1.98
-1.03%
90.183K
$17.20M
NHINational Health Investors
$69.17
-1.26
-1.79%
210.591K
$14.69M
NHICNewHold Investment Corp III Class A Ordinary shares
$11.15
+0.00
+0.00%
154.682K
$1.73M
NHPNational Healthcare Properties, Inc. Class A Common Stock
$14.50
-0.13
-0.89%
1.324M
$19.63M
NHTCNatural Health Trends Corp.
$2.29
-0.10
-4.18%
24.78K
$57.38K
NINiSource Inc.
$45.85
-0.76
-1.63%
2.203M
$101.97M
NICNicolet Bankshares,Inc.
$143.70
+6.42
+4.68%
411.161K
$59.61M
NICENICE Ltd
$91.68
-1.46
-1.57%
739.672K
$68.31M
NICMNicola Mining Inc. American Depositary Shares
$6.56
+0.06
+0.92%
7.201K
$46.81K
NINENine Energy Service, Inc.
$10.26
+0.04
+0.39%
44.29K
$460.85K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.46
+0.09
+1.58%
22.568M
$123.77M
NIPGNIP Group Inc. American Depositary Shares
$0.4297
+0.0417
+10.75%
197.528K
$81.48K
NIQNIQ Global Intelligence plc
$8.30
-0.06
-0.66%
865.129K
$7.23M
NIUNiu Technologies American Depositary Shares
$2.34
+0.07
+2.86%
269.397K
$624.18K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5537
-0.0843
-13.21%
1.083M
$595.61K
NIXXNixxy, Inc. Common Stock
$0.9100
+0.0655
+7.76%
1.028M
$916.97K
NJRNew Jersey Resources Corp
$54.60
-0.81
-1.46%
631.261K
$34.88M
NKENike, Inc.
$43.34
+0.36
+0.83%
13.84M
$598.66M
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.41
-0.19
-3.39%
186.074K
$1.03M
NKSHNational Bankshares Inc/VA
$35.16
+0.36
+1.03%
11.263K
$395.65K
NKTRNektar Therapeutics
$56.20
-1.12
-1.96%
742.664K
$41.72M
NKTXNkarta, Inc. Common Stock
$2.41
-0.10
-3.98%
330.677K
$809.92K
NLNL Industries, Inc.
$6.11
+0.09
+1.50%
20.973K
$127.25K
NLOPNet Lease Office Properties
$12.02
+0.09
+0.75%
56.463K
$678.57K
NLYAnnaly Capital Management. Inc.
$20.93
-0.30
-1.39%
5.496M
$116.17M
NMAXNewsmax, Inc.
$9.12
+0.01
+0.05%
843.849K
$7.76M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.82
-0.02
-0.19%
206.283K
$1.62M
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028
$25.44
+0.02
+0.08%
13.493K
$343.51K
NMGNouveau Monde Graphite Inc.
$1.53
-0.03
-1.61%
624.882K
$969.99K
NMIHNMI Holdings Inc. Common Stock
$36.25
-0.31
-0.83%
304.751K
$11.12M
NMMNavios Maritime Partners L.P.
$71.42
-0.26
-0.37%
52.814K
$3.75M
NMRNomura Holdings, Inc
$8.61
+0.19
+2.20%
1.265M
$10.91M
NMRANeumora Therapeutics, Inc. Common Stock
$1.62
-0.02
-0.92%
444.869K
$727.85K
NMRKNewmark Group, Inc. Class A Common Stock
$14.87
+0.26
+1.78%
1.007M
$14.79M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$3.42
-0.02
-0.58%
21.426K
$73.27K
NNNextNav Inc. Common Stock
$20.86
-0.74
-3.43%
1.003M
$21.48M
NNBRNN Inc
$2.94
+0.13
+4.63%
300.105K
$873.48K
NNDMNano Dimension Ltd. American Depositary Shares
$1.54
-0.02
-1.28%
2.186M
$3.38M
NNENano Nuclear Energy Inc. Common Stock
$25.65
+2.09
+8.87%
3.814M
$97.97M
NNINelnet, Inc. Class A
$128.12
-0.91
-0.71%
83.279K
$10.71M
NNNNNN REIT, Inc.
$45.01
+0.07
+0.16%
1.225M
$55.06M
NNNNAnbio Biotechnology Class A Ordinary Shares
$17.76
-5.23
-22.75%
45.912K
$868.41K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.86
-0.07
-3.68%
869.67K
$1.68M
NNVCNanoViricides Inc.
$1.42
+0.04
+2.54%
457.978K
$655.45K
NOANorth American Construction Group Ltd.
$14.08
+0.34
+2.47%
35.37K
$494.82K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.21
-0.09
-0.87%
35.884K
$369.31K
NOCNorthrop Grumman Corp.
$538.63
-5.58
-1.03%
632.867K
$341.19M
NODKNI Holdings, Inc.
$15.02
+0.15
+1.01%
3.067K
$45.68K
NOGNorthern Oil and Gas, Inc.
$21.46
+0.48
+2.29%
1.255M
$26.66M
NOKNokia Corporation
$14.61
+0.26
+1.81%
102.237M
$1.50B
NOMANOMADAR Corp. Class A Common Stock
$3.41
+0.00
+0.00%
1.14K
$3.89K
NOMDNomad Foods Limited
$10.02
+0.11
+1.06%
651.968K
$6.50M
NOTVInotiv, Inc. Common Stock
$0.1231
-0.0430
-25.89%
80.993M
$11.53M
NOVNOV Inc.
$21.23
+1.08
+5.36%
1.704M
$35.21M
NOVTNovanta Inc. Common Stock
$164.13
+7.84
+5.02%
216.251K
$34.84M
NOWSERVICENOW, INC.
$114.69
+2.24
+1.99%
17.74M
$2.02B
NPNeptune Insurance Holdings Inc.
$25.06
-0.44
-1.71%
338.72K
$8.53M
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.37
+0.02
+0.19%
43.821K
$454.07K
NPBNorthpointe Bancshares, Inc.
$17.43
-0.02
-0.11%
41.384K
$722.50K
NPCENeuropace, Inc. Common Stock
$15.75
+0.01
+0.06%
72.66K
$1.14M
NPKNational Presto Industries, Inc.
$131.11
-1.50
-1.13%
92.503K
$12.13M
NPKINPK International Inc.
$14.84
+0.56
+3.92%
547.926K
$8.00M
NPOEnpro Inc.
$322.25
+10.18
+3.26%
144.907K
$46.15M
NPTTexxon Holding Limited Ordinary shares
$8.03
+6.74
+522.48%
126.983M
$538.79M
NPWRNET Power Inc.
$1.69
+0.03
+1.51%
389.374K
$653.58K
NRCNational Research Corporation Common Stock (Delaware)
$19.22
+0.08
+0.42%
61.437K
$1.18M
NRDSNerdWallet, Inc. Class A Common Stock
$8.03
+0.06
+0.75%
539.905K
$4.32M
NRDYNerdy Inc.
$0.8069
-0.0166
-2.02%
308.389K
$251.30K
NREFNexPoint Real Estate Finance, Inc.
$15.68
-0.28
-1.75%
78.859K
$1.25M
NRGNRG Energy, Inc.
$128.24
-0.96
-0.74%
1.445M
$185.45M
NRGVEnergy Vault Holdings, Inc.
$5.11
-0.36
-6.58%
3.883M
$20.20M
NRIMNorthrim BanCorp Inc
$24.96
+0.16
+0.65%
32.307K
$803.50K
NRIXNurix Therapeutics, Inc. Common stock
$15.56
+0.92
+6.28%
18.486M
$316.77M
NRPNatural Resource Partners L.P.
$104.50
-1.01
-0.96%
19.385K
$2.04M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7497
-0.0004
-0.05%
118.908K
$90.30K
NRTNorth European Oil Royalty Trust
$7.62
-0.44
-5.40%
261.148K
$1.98M
NRXPNRX Pharmaceuticals, Inc. Common Stock
$4.22
+0.08
+1.81%
1.489M
$6.28M
NRXSNeuraxis, Inc.
$6.69
-0.15
-2.19%
78.326K
$531.37K
NSANational Storage Affiliates Trust
$43.59
+0.16
+0.37%
395.44K
$17.16M
NSCNorfolk Southern Corp.
$311.41
-2.28
-0.73%
1.035M
$323.57M
NSITInsight Enterprises Inc
$111.99
+0.92
+0.82%
292.711K
$32.75M
NSPInsperity, Inc
$34.90
-0.48
-1.36%
557.77K
$19.74M
NSPRInspireMD, Inc.
$0.8302
-0.0498
-5.66%
151.421K
$129.66K
NSRXNasus Pharma Ltd.
$2.98
+0.05
+1.54%
27.042K
$81.01K
NSSCNapco Security Technologies, Inc
$34.82
-0.14
-0.40%
275.21K
$9.63M
NSTSNSTS Bancorp, Inc. Common Stock
$13.74
+0.02
+0.15%
28.292K
$387.54K
NSYSNortech Systems Inc
$17.05
+1.22
+7.68%
35.906K
$601.56K
NTAPNetApp, Inc
$170.32
+3.28
+1.96%
1.91M
$323.89M
NTBThe Bank of N.T. Butterfield & Son Limited
$58.36
+0.45
+0.78%
67.739K
$3.94M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2.34
+0.24
+11.43%
10.474M
$23.52M
NTCTNetscout Systems Inc
$40.69
+0.10
+0.25%
475.408K
$19.30M
NTESNetEase, inc.
$119.25
-0.23
-0.19%
602.026K
$72.01M
NTGRNETGEAR, Inc.
$25.15
+1.06
+4.40%
279.146K
$6.90M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.56
+0.14
+3.05%
51.168K
$237.79K
NTICNorthern Technologies International Corp.
$8.09
+0.09
+1.18%
1.948K
$15.69K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.04
+2.78%
4.309K
$6.29K
NTLAIntellia Therapeutics, Inc
$13.46
-0.08
-0.59%
2.868M
$38.97M
NTNXNutanix, Inc. Class A Common Stock
$52.07
-1.58
-2.94%
2.832M
$150.24M
NTRNutrien Ltd. Common Shares
$67.78
+0.58
+0.86%
1.888M
$127.90M
NTRANatera, Inc. Common Stock
$214.62
-0.69
-0.32%
782.949K
$169.32M
NTRBNutriband Inc. Common Stock
$3.56
-0.02
-0.56%
12.846K
$46.10K
NTRPNextTrip, Inc. Common Stock
$2.41
-0.05
-2.03%
77.933K
$190.77K
NTRSNorthern Trust Corp
$169.26
-1.21
-0.71%
657.381K
$111.84M
NTSKNetskope, Inc. Class A Common Stock
$9.57
-0.07
-0.67%
3.812M
$36.88M
NTSTNetSTREIT Corp.
$20.04
+0.05
+0.25%
1.142M
$22.88M
NTWKNetSol Technologies, Inc.
$4.48
+0.16
+3.70%
4.625K
$20.31K
NTWONewbury Street II Acquisition Corp Class A Ordinary Shares
$10.63
+0.00
+0.00%
2.087K
$22.19K
NUNu Holdings Ltd.
$11.66
-0.31
-2.59%
44.2M
$518.83M
NUAINew Era Energy & Digital, Inc. Common Stock
$4.91
+0.06
+1.24%
5.001M
$24.29M
NUCLEagle Nuclear Energy Corp. Common stock
$9.85
+0.43
+4.56%
134.025K
$1.31M
NUENucor Corporation
$253.70
-0.69
-0.27%
1.249M
$317.28M
NUSNuSkin Enterprises, Inc.
$5.30
-0.07
-1.30%
473.113K
$2.51M
NUTXNutex Health Inc. Common Stock
$134.46
+1.87
+1.41%
63.402K
$8.60M
NUVBNuvation Bio Inc.
$4.86
+0.07
+1.36%
2.12M
$10.32M
NUVLNuvalent, Inc. Class A Common Stock
$88.56
-2.40
-2.63%
822.835K
$73.20M
NUWENuwellis, Inc. Common Stock
$0.1440
-0.0232
-13.88%
11.089M
$1.59M
NVAXNovavax Inc
$8.79
-0.70
-7.38%
5.535M
$49.93M
NVCRNovoCure Limited Ordinary Shares
$17.18
+0.02
+0.09%
1.427M
$24.65M
NVCTNuvectis Pharma, Inc. Common Stock
$9.51
-0.04
-0.37%
20.43K
$195.78K
NVDANvidia Corp
$208.60
+3.49
+1.70%
138.959M
$28.85B
NVECNVE Corp
$108.30
+6.19
+6.06%
175.84K
$18.79M
NVGSNAVIGATOR HOLDINGS LTD.
$22.02
+0.23
+1.06%
184.541K
$4.05M
NVMINova Ltd. Ordinary Shares
$511.98
+36.22
+7.61%
642.205K
$314.98M
NVNINvni Group Limited Ordinary Shares
$1.04
+0.02
+1.98%
34.544K
$35.72K
NVNOenVVeno Medical Corporation Common Stock
$10.21
+0.00
+0.00%
102
$1.04K
NVONovo-Nordisk A/S
$41.29
-1.65
-3.84%
13.775M
$575.66M
NVRNVR, Inc.
$6,229.27
+46.72
+0.76%
12.15K
$75.43M
NVRIEnviri Corporation
$19.63
+0.33
+1.68%
594.418K
$11.86M
NVSNovartis AG
$146.69
-2.47
-1.66%
2.196M
$323.78M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$23.48
+0.38
+1.62%
2.183M
$50.71M
NVTnVent Electric plc Ordinary Shares
$163.66
+0.80
+0.49%
1.529M
$249.34M
NVTSNavitas Semiconductor Corporation Common Stock
$24.16
-0.92
-3.67%
27.867M
$702.25M
NVVENuvve Holding Corp. Common Stock
$0.3309
-0.0056
-1.66%
178.633K
$59.54K
NVXNOVONIX Limited American Depository Shares
$0.6100
+0.0057
+0.94%
218.169K
$133.08K
NWAXNew America Acquisition I Corp.
$10.19
-0.03
-0.29%
44.108K
$451.25K
NWBINorthwest Bancshares, Inc
$14.29
+0.10
+0.67%
617.884K
$8.81M
NWENorthWestern Energy Group, Inc. Common Stock
$69.82
-0.65
-0.92%
643.635K
$45.04M
NWFLNorwood Financial Corp
$30.75
-0.04
-0.13%
8.901K
$272.66K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.96
+0.18
+1.14%
3.369M
$53.81M
NWGLNature Wood Group Limited American Depositary Shares
$0.7200
-0.0105
-1.44%
1.005M
$814.91K
NWLNewell Brands Inc.
$4.20
+0.48
+12.77%
12.294M
$49.37M
NWNNorthwest Natural Holding Company
$49.30
-0.48
-0.96%
156.901K
$7.77M
NWPXNorthwest Pipe Co
$120.79
+3.03
+2.57%
54.798K
$6.60M
NWSNews Corporation Class B Common Stock
$30.98
-0.21
-0.67%
617.395K
$19.08M
NWSANews Corporation Class A Common Stock
$27.06
-0.21
-0.75%
2.711M
$73.34M
NWTGNewton Golf Company, Inc. Common Stock
$1.02
+0.01
+0.99%
14.482K
$14.61K
NXQuanex Building Products Corporation
$16.13
+0.71
+4.60%
402.76K
$6.42M
NXBNextBoat Inc.
$2.27
+0.07
+3.18%
3.548K
$7.89K
NXDRNextdoor Holdings, Inc.
$2.03
-0.04
-1.70%
996.457K
$2.03M
NXENexGen Energy Ltd.
$10.43
+0.15
+1.41%
4.12M
$42.94M
NXGLNexGel, Inc Common Stock
$0.5623
+0.0018
+0.32%
15.327K
$8.64K
NXLNexalin Technology, Inc. Common Stock
$0.4950
-0.0287
-5.48%
83.547K
$42.09K
NXPINXP Semiconductors N.V.
$303.55
+7.65
+2.59%
5.783M
$1.73B
NXPLNextPlat Corp Common Stock
$6.15
-0.18
-2.84%
20.927K
$133.21K
NXRTNexPoint Residential Trust Inc
$28.77
-0.24
-0.83%
75.927K
$2.20M
NXSTNexstar Media Group, Inc. Common Stock
$177.30
-4.72
-2.59%
164.357K
$29.55M
NXTNextracker Inc. Class A Common Stock
$126.24
-5.34
-4.05%
1.377M
$179.89M
NXTCNextCure, Inc. Common Stock
$2.75
-0.20
-6.93%
133.286K
$371.61K
NXTSNexentis Technologies Inc. Common Stock
$5.14
-0.16
-3.02%
5.825K
$30.61K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.55
-0.06
-3.73%
90.342K
$136.87K
NXXTNextNRG, Inc. Common Stock
$0.5936
+0.0089
+1.52%
5.58M
$3.59M
NYAXNayax Ltd. Ordinary Shares
$66.71
+1.71
+2.63%
8.285K
$552.18K
NYCAmerican Strategic Investment Co.
$8.50
+0.00
+0.00%
1.116K
$9.49K
NYTNew York Times Co.
$74.57
-2.29
-2.98%
1.458M
$110.02M
NYXHNyxoah SA Ordinary Shares
$1.47
+0.02
+1.03%
4.399M
$7.25M
ORealty Income Corporation
$60.05
-0.80
-1.31%
4.158M
$251.24M
OABIOmniAb, Inc. Common Stock
$2.32
-0.16
-6.45%
457.852K
$1.10M
OACCOaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.65
+0.01
+0.09%
52.505K
$558.68K
OBAITG-17, Inc. Common Stock
$0.4968
-0.0332
-6.26%
420.014K
$211.95K
OBDCBlue Owl Capital Corporation
$10.99
-0.04
-0.32%
1.959M
$21.59M
OBEObsidian Energy Ltd.
$11.57
+0.51
+4.59%
405.808K
$4.65M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.95
+0.05
+1.28%
66.099K
$262.09K
OBKOrigin Bancorp, Inc.
$48.38
+0.32
+0.67%
64.58K
$3.12M
OBTOrange County Bancorp, Inc. Common Stock
$34.81
-0.08
-0.22%
16.622K
$580.64K
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$20.38
+0.00
+0.00%
1.043K
$21.26K
OCOwens Corning
$120.39
+1.19
+1.00%
535.33K
$64.30M
OCCOptical Cable Corp.
$19.76
+7.46
+60.65%
18.089M
$359.23M
OCCIOFS Credit Company, Inc. Common Stock
$3.26
+0.03
+0.93%
130.788K
$425.03K
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.83
+0.02
+0.08%
1.591K
$39.48K
OCFCOceanFirst Financial Corp
$18.07
-0.08
-0.41%
857.295K
$15.52M
OCGOriental Culture Holding LTD Ordinary Shares
$1.86
+0.16
+9.41%
362.652K
$674.94K
OCGNOcugen, Inc. Common Stock
$1.28
-0.01
-0.39%
2.56M
$3.27M
OCSOculis Holding AG Ordinary shares
$10.65
-0.56
-5.00%
1.248M
$13.60M
OCSLOaktree Specialty Lending Corporation
$11.84
-0.09
-0.71%
314.171K
$3.73M
OCTVOctave Intelligence plc Class B Ordinary Shares
$21.17
+2.50
+13.36%
1.451M
$29.77M
OCULOcular Therapeutix, Inc.
$8.27
+0.02
+0.18%
1.151M
$9.54M
ODCOil-Dri Corporation of America
$84.96
+0.93
+1.11%
64.655K
$5.50M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$9.99
+0.18
+1.83%
1.234M
$12.34M
ODFLOld Dominion Freight Line
$249.32
+6.67
+2.75%
1.56M
$384.78M
ODTXOdyssey Therapeutics, Inc. Common Stock
$17.28
+0.85
+5.17%
134.928K
$2.29M
ODVOsisko Development Corp.
$2.47
-0.01
-0.20%
1.743M
$4.29M
ODYSOdysight.ai Inc. Common Stock
$3.89
-0.10
-2.51%
21.52K
$84.54K
OECOrion S.A.
$6.96
+0.24
+3.57%
361.908K
$2.48M
OESXOrion Energy Systems, Inc.
$9.18
-0.34
-3.60%
97.762K
$912.04K
OFALOFA Group Ordinary Shares
$0.2250
-0.0015
-0.66%
550.82K
$120.00K
OFGOFG BANCORP
$46.53
+0.26
+0.56%
143.322K
$6.65M
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.91
-0.38
-3.69%
235.624K
$2.38M
OFLXOmega Flex, Inc.
$30.72
+0.57
+1.89%
14.325K
$438.31K
OFRMOnce Upon a Farm, PBC
$15.05
+0.19
+1.28%
221.297K
$3.33M
OFSOFS Capital Corporation
$3.40
+0.00
+0.00%
33.796K
$114.81K
OGCOceanaGold Corporation
$25.98
+0.23
+0.89%
78.857K
$2.06M
OGEOGE Energy Corp.
$46.43
-1.37
-2.87%
1.113M
$52.32M
OGENOragenics Inc.
$0.5803
-0.0108
-1.83%
20.13K
$12.05K
OGIOrganigram Holdings Inc. Common Shares
$1.08
+0.02
+1.89%
125.935K
$136.46K
OGNOrganon & Co.
$13.38
+0.02
+0.15%
2.271M
$30.38M
OGSONE GAS, INC.
$76.41
-2.00
-2.55%
421.855K
$32.71M
OHIOmega Healthcare Investors Inc.
$43.59
-0.88
-1.98%
3.136M
$137.53M
OIO-I Glass, Inc.
$7.94
+0.03
+0.32%
2.911M
$23.06M
OIIOceaneering International Inc.
$39.45
+2.30
+6.19%
441.283K
$17.03M
OIMOneIM Acquisition Corp. Class A Ordinary Shares
$10.01
+0.00
+0.00%
103
$1.03K
OIOOIO Group Ordinary Shares
$1.92
+0.05
+2.69%
3.886K
$7.19K
OISOIL STATES INTERNATIONAL, INC.
$8.43
+0.31
+3.82%
305.199K
$2.53M
OKEOneok, Inc.
$88.22
-0.03
-0.04%
1.806M
$159.72M
OKLOOklo Inc.
$58.90
+0.81
+1.39%
9.216M
$544.06M
OKTAOkta, Inc. Class A Common Stock
$117.20
-1.46
-1.23%
2.446M
$288.30M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.32
+0.13
+3.10%
226.323K
$983.36K
OKYOOKYO Pharma Limited Ordinary Shares
$1.59
-0.03
-1.85%
21.858K
$35.00K
OLBThe OLB Group, Inc. Common Stock
$0.4459
-0.0101
-2.21%
223.468K
$101.66K
OLEDUniversal Display Corp
$88.72
+2.61
+3.03%
387.596K
$34.11M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$77.93
+1.23
+1.60%
1.593M
$124.10M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$9.97
-0.35
-3.35%
996.086K
$10.09M
OLNOlin Corp.
$24.27
-0.27
-1.10%
957.349K
$23.39M
OLOXOlenox Industries Inc. Common Stock
$7.78
+0.21
+2.77%
13.507K
$103.54K
OLPOne Liberty Properties, Inc.
$24.17
+0.12
+0.48%
30.162K
$727.22K
OLPXOlaplex Holdings, Inc. Common Stock
$2.04
-0.01
-0.25%
3.414M
$6.95M
OMOutset Medical, Inc. Common Stock
$4.40
-0.19
-4.04%
54.562K
$242.88K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$97.43
+0.42
+0.43%
39.134K
$3.81M
OMCOmnicom Group Inc.
$75.10
-0.22
-0.29%
2.629M
$197.63M
OMCLOmnicell Inc
$42.15
-0.85
-1.98%
416.759K
$17.83M
OMDAOmada Health, Inc. Common Stock
$18.05
+0.12
+0.67%
511.518K
$9.20M
OMEROmeros Corporation
$9.88
+0.09
+0.92%
1.051M
$10.36M
OMEXOdyssey Marine Exploration, Inc
$0.9494
-0.0317
-3.23%
976.103K
$949.00K
OMFOneMain Holdings, Inc.
$54.20
-1.17
-2.10%
586.609K
$32.18M
OMHOhmyhome Limited Ordinary Shares
$0.5779
-0.1148
-16.57%
7.569M
$6.38M
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.54
+0.04
+0.78%
5.596K
$26.17K
ONON Semiconductor Corp
$122.31
+5.05
+4.31%
12.815M
$1.54B
ONBOld National Bancorp
$23.98
+0.02
+0.06%
2.314M
$55.53M
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24.86
+0.02
+0.08%
300
$7.47K
ONCBeiGene, Ltd. American Depositary Shares
$269.96
-0.14
-0.05%
193.731K
$52.25M
ONCH1RT Acquisition Corp. Class A Ordinary Share
$10.22
+0.00
+0.00%
115
$1.18K
ONCOOnconetix, Inc. Common Stock
$1.07
+0.04
+3.88%
316.626K
$325.62K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8417
+0.0055
+0.66%
1.039M
$868.38K
ONDSOndas Holdings Inc. Common Stock
$10.37
-0.07
-0.62%
36.376M
$385.41M
ONEGOneConstruction Group Limited Ordinary Shares
$0.9199
+0.0197
+2.19%
73.877K
$66.62K
ONEWOneWater Marine Inc. Class A Common Stock
$10.60
+0.42
+4.08%
38.654K
$404.43K
ONFOOnfolio Holdings Inc. Common Stock
$0.4058
-0.0362
-8.19%
219.407K
$91.47K
ONITOnity Group Inc.
$35.92
-0.91
-2.47%
27.42K
$1.00M
ONLOrion Office REIT Inc.
$2.85
+0.03
+1.06%
176.912K
$507.91K
ONMDOneMedNet Corp Class A Common Stock
$0.6978
+0.0212
+3.13%
61.638K
$43.42K
ONONOn Holding AG
$36.88
-0.21
-0.57%
3.631M
$133.41M
ONTOnterris, Inc.
$16.97
-0.19
-1.11%
520.614K
$8.85M
ONTOOnto Innovation Inc.
$269.43
+15.97
+6.30%
775.058K
$206.82M
OOMAOoma, Inc. Common Stock
$16.74
-0.39
-2.28%
275.827K
$4.66M
OPADOfferpad Solutions Inc.
$0.5543
-0.0630
-10.21%
1.152M
$663.07K
OPALOPAL Fuels Inc. Class A Common Stock
$2.15
+0.06
+2.63%
52.688K
$112.37K
OPBKOP Bancorp Common Stock
$14.20
+0.09
+0.64%
28.697K
$407.47K
OPCHOption Care Health, Inc. Common Stock
$20.12
-0.39
-1.90%
1.606M
$32.39M
OPENOpendoor Technologies Inc Common Stock
$4.31
-0.11
-2.49%
20.372M
$89.67M
OPFIOppFi Inc.
$7.93
-0.39
-4.63%
778.98K
$6.29M
OPHCOptimumBank Holdings, Inc.
$5.52
+0.06
+1.10%
20.882K
$114.73K
OPKOpko Health Inc.
$1.43
-0.02
-1.04%
1.381M
$1.99M
OPLNOPENLANE, Inc
$36.89
+0.39
+1.07%
741.459K
$27.34M
OPRAOpera Limited American Depositary Shares
$18.14
-0.03
-0.17%
220.287K
$4.00M
OPRTOportun Financial Corporation Common Stock
$4.76
+0.01
+0.21%
135.361K
$639.92K
OPRXOptimizeRx Corporation Common Stock
$5.10
-0.02
-0.29%
150.148K
$770.47K
OPTHOptimi Health Corp. Common Shares
$5.31
+0.67
+14.44%
469.528K
$2.58M
OPTTOcean Power Technologies, Inc.
$0.2965
+0.0052
+1.79%
9.668M
$2.92M
OPTUOptimum Communications, Inc.
$1.07
-0.03
-2.29%
7.727M
$8.35M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$11.93
+0.58
+5.11%
383.363K
$4.60M
OPXSOptex Systems Holdings, INC
$12.34
+0.17
+1.36%
9.786K
$121.68K
OPYOppenheimer Holdings, Inc.
$98.22
+0.89
+0.91%
35.319K
$3.48M
OROsisko Gold Royalties Ltd
$33.87
+0.00
+0.00%
578.741K
$19.67M
ORAOrmat Technologies, Inc.
$139.33
-0.67
-0.48%
570.495K
$80.49M
ORBSEightco Holdings Inc. Common Stock
$0.8759
+0.0056
+0.64%
12.556M
$11.12M
ORCOrchid Island Capital, Inc.
$6.46
-0.19
-2.86%
5.55M
$36.38M
ORCLOracle Corp
$212.79
-0.86
-0.40%
17.054M
$3.63B
ORGNOrigin Materials, Inc. Common Stock
$1.29
-0.02
-1.58%
46.666K
$60.65K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.37
-0.06
-2.27%
356.193K
$851.51K
ORIOld Republic International Corporation
$37.73
-0.43
-1.13%
758.991K
$28.82M
ORICOric Pharmaceuticals, Inc. Common Stock
$7.54
+0.04
+0.47%
1.192M
$8.98M
ORIOOrion Digital Corp. Common Shares
$0.9293
+0.0493
+5.60%
112.475K
$102.52K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5098
-0.0042
-0.82%
149.531K
$74.90K
ORKAOruka Therapeutics, Inc. Common Stock
$64.28
+4.14
+6.88%
718.375K
$44.97M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.25
+0.10
+8.70%
111.674K
$139.31K
ORLAOrla Mining Ltd.
$10.85
+0.04
+0.32%
3.514M
$37.93M
ORLYO'Reilly Automotive, Inc.
$89.70
-0.63
-0.70%
7.689M
$691.29M
ORMPOramed Pharmaceuticals Inc.
$3.70
-0.01
-0.27%
81.549K
$302.85K
ORNOrion Group Holdings, Inc
$13.82
+0.19
+1.39%
121.668K
$1.67M
ORRFOrrstown Financial Services Inc
$37.90
+0.21
+0.56%
43.283K
$1.64M
OSBCOld Second Bancorp Inc
$21.71
+0.15
+0.70%
127.386K
$2.76M
OSCROscar Health, Inc.
$27.10
+2.59
+10.55%
11.248M
$294.76M
OSGOverseas Shipholding Group Inc.
$5.50
+0.04
+0.64%
216.03K
$1.19M
OSISOSI Systems Inc
$209.35
+11.62
+5.88%
242.336K
$49.63M
OSKOshkosh Corp.
$132.57
+2.04
+1.56%
308.814K
$40.63M
OSPNOneSpan Inc. Common Stock
$14.15
+0.00
+0.00%
291.259K
$4.12M
OSRHOSR Holdings, Inc. Common Stock
$0.3947
+0.0067
+1.73%
763.348K
$299.87K
OSSOne Stop Systems, Inc. Common Stock
$16.72
-0.17
-1.01%
612.271K
$10.36M
OSTXOS Therapies Incorporated
$1.78
-0.01
-0.28%
402.092K
$732.31K
OSUROraSure Technologies Inc
$4.14
+0.10
+2.48%
560.511K
$2.30M
OSWOneSpaWorld Holdings Limited Common Shares
$24.31
+0.24
+1.00%
332.02K
$8.01M
OTEXOpen Text Corp
$22.56
-0.56
-2.42%
1.112M
$25.34M
OTFBlue Owl Technology Finance Corp.
$11.45
+0.16
+1.37%
1.234M
$14.15M
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$10.18
+0.00
+0.00%
75K
$763.50K
OTISOtis Worldwide Corporation
$69.67
-0.68
-0.96%
2.093M
$146.35M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.7640
-0.0127
-1.64%
7.737M
$5.81M
OTLYOatly Group AB American Depositary Shares
$8.18
-0.02
-0.18%
72.758K
$603.72K
OTTROtter Tail Corp
$87.73
+0.96
+1.11%
103.796K
$9.05M
OUSTOuster, Inc.
$40.85
+1.17
+2.95%
2.865M
$118.19M
OUTOUTFRONT Media Inc.
$30.71
-0.48
-1.54%
964.801K
$29.98M
OVBCOhio Valley Banc Corp
$48.75
+0.60
+1.25%
61.123K
$2.97M
OVIDOvid Therapeutics Inc. Common Stock
$2.35
-0.06
-2.29%
1.15M
$2.74M
OVLYOak Valley Bancorp
$34.36
+0.15
+0.44%
39.158K
$1.35M
OVVOvintiv Inc.
$58.02
+1.32
+2.33%
1.303M
$74.99M
OWLBlue Owl Capital Inc.
$9.45
-0.37
-3.72%
19.899M
$191.65M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.79
+0.06
+1.09%
4.718K
$27.33K
OWLTOwlet, Inc.
$4.77
+0.10
+2.14%
84.299K
$395.67K
OXBROxbridge Re Holdings Limited
$0.8800
-0.0398
-4.33%
4.014K
$3.57K
OXLCOxford Lane Capital Corp.
$9.58
-0.06
-0.62%
777.548K
$7.46M
OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032
$25.35
-0.03
-0.10%
1.163K
$29.49K
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.75
-0.05
-0.20%
2.896K
$74.60K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$24.13
-0.12
-0.49%
2.875K
$69.70K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.78
-0.04
-0.17%
6.474K
$160.52K
OXMOxford Industries, Inc.
$43.52
-0.60
-1.36%
457.673K
$19.83M
OXSQOxford Square Capital Corp.
$1.34
+0.09
+6.80%
1.227M
$1.59M
OXSQGOxford Square Capital Corp. 5.50% Notes due 2028
$23.98
-0.03
-0.13%
200
$4.80K
OXSQHOxford Square Capital Corp. 7.75% Notes due 2030
$25.12
+0.00
+0.00%
240
$6.03K
OXYOccidental Petroleum Corporation
$57.75
+0.82
+1.44%
6.363M
$365.59M
OYSEOyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.26
+0.00
+0.00%
115
$1.18K
OZKBank OZK
$50.06
+0.46
+0.92%
579.076K
$28.91M
PEverpure, Inc.
$73.86
+1.69
+2.33%
1.926M
$141.44M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22.74
+0.14
+0.60%
2.333M
$52.84M
PAASPan American Silver Corp.
$47.32
-0.22
-0.46%
3.008M
$144.09M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$225.34
-3.46
-1.51%
72.161K
$16.38M
PACBPacific Biosciences of California, Inc.
$1.36
-0.09
-6.21%
3.413M
$4.79M
PACHPioneer Acquisition I Corp Class A Ordinary Shares
$10.25
+0.00
+0.00%
240
$2.46K
PACKRanpak Holdings Corp.
$6.93
+0.14
+2.06%
179.716K
$1.24M
PACSPACS Group, Inc.
$35.58
-1.43
-3.86%
762.347K
$27.27M
PAGPenske Automotive Group, Inc.
$174.03
+3.06
+1.79%
137.807K
$23.86M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24.65
+0.19
+0.76%
757.927K
$18.62M
PAGSPagSeguro Digital Ltd.
$8.55
+0.02
+0.23%
1.778M
$15.21M
PAHCPhibro Animal Health Corporation Class A
$31.74
-0.69
-2.13%
229.29K
$7.32M
PALProficient Auto Logistics, Inc. Common Stock
$7.27
+0.88
+13.77%
276.287K
$1.95M
PALIPalisade Bio, Inc. Common Stock
$1.75
+0.01
+0.29%
982.515K
$1.72M
PAMPAMPA ENERGIA S.A.
$83.21
+1.24
+1.51%
148.884K
$12.29M
PAMTPAMT CORP Common Stock
$14.98
+1.21
+8.79%
7.106K
$101.92K
PANLPangaea Logistics Solutions Ltd.
$7.23
+0.02
+0.28%
282.595K
$2.04M
PANWPalo Alto Networks, Inc. Common Stock
$266.79
-5.27
-1.94%
6.085M
$1.64B
PAPLPineapple Financial Inc.
$1.07
+0.13
+14.00%
340.166K
$364.08K
PARPAR Technology Corp.
$13.49
+0.03
+0.22%
737.634K
$10.07M
PARKPark Dental Partners, Inc. Common Stock
$18.00
-0.96
-5.06%
18.143K
$334.19K
PARRPar Pacific Holdings, Inc. Common Stock
$57.40
+1.74
+3.13%
497.681K
$28.25M
PASGPassage Bio, Inc. Common Stock
$5.46
-0.16
-2.85%
21.9K
$120.88K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1699
+0.0089
+5.53%
370.563K
$63.76K
PATHUiPath, Inc.
$11.13
-0.12
-1.02%
28.028M
$312.09M
PATKPatrick Industries Inc
$85.85
+0.73
+0.86%
218.877K
$18.90M
PAVMPAVmed Inc. Common Stock
$5.22
-0.26
-4.74%
26.486K
$150.84K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.17
+0.28
+31.46%
17.832M
$33.46M
PAXPatria Investments Limited Class A Common Shares
$11.44
+0.29
+2.60%
810.804K
$9.24M
PAYPaymentus Holdings, Inc.
$20.87
-0.03
-0.14%
489.126K
$10.23M
PAYCPAYCOM SOFTWARE, INC.
$136.16
-1.46
-1.06%
348.558K
$47.48M
PAYOPayoneer Global Inc. Common Stock
$5.13
+0.09
+1.69%
1.728M
$8.74M
PAYPPayPay Corporation American Depository Shares
$15.33
+0.25
+1.66%
599.802K
$9.18M
PAYSPaysign, Inc. Common Stock
$6.69
-0.11
-1.55%
423.175K
$2.86M
PAYXPaychex Inc
$99.28
-1.25
-1.24%
2.824M
$281.57M
PBProsperity Bancshares Inc
$69.73
+0.37
+0.53%
663.24K
$46.17M
PBAPEMBINA PIPELINE CORPORATION
$48.43
-0.41
-0.83%
868.115K
$42.26M
PBFPBF ENERGY INC.
$42.70
+0.20
+0.47%
1.566M
$67.37M
PBFSPioneer Bancorp, Inc. Common Stock
$16.23
+0.03
+0.15%
13.231K
$215.34K
PBHPrestige Consumer Healthcare Inc.
$47.42
+0.24
+0.51%
354.922K
$16.80M
PBHCPathfinder Bancorp Inc
$14.15
+0.38
+2.76%
14.511K
$204.31K
PBIPitney Bowes Inc.
$16.86
-0.01
-0.03%
1.5M
$25.23M
PBKPowerBank Corporation Common Stock
$0.8802
-0.0412
-4.47%
1.139M
$1.03M
PBMPsyence Biomedical Ltd. Common Shares
$3.63
+0.12
+3.42%
32.992K
$116.62K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$17.76
+0.01
+0.03%
10.927M
$194.16M
PBR.APetroleo Brasileiro S.A.-Petrobras
$15.91
+0.06
+0.35%
5.386M
$85.62M
PBTPermian Basin Royalty Trust
$28.90
+0.43
+1.51%
49.747K
$1.43M
PBYIPUMA BIOTECHNOLOGY INC
$6.84
-0.19
-2.70%
96.959K
$674.83K
PCARPaccar Inc
$118.86
+2.18
+1.86%
2.448M
$288.33M
PCBPCB Bancorp Common Stock
$25.42
+0.22
+0.87%
16.189K
$409.66K
PCGPG&E Corporation
$16.51
-0.59
-3.45%
12.402M
$207.15M
PCLAPicoCELA Inc. American Depositary Shares
$7.82
+0.72
+10.07%
31.782K
$242.86K
PCORProcore Technologies, Inc.
$47.39
-1.19
-2.44%
1.598M
$76.26M
PCRXPacira BioSciences, Inc. Common Stock
$22.98
+0.23
+0.99%
261.46K
$5.97M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.41
-0.11
-4.36%
13.547K
$34.22K
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$11.13
+0.02
+0.18%
49.882K
$556.57K
PCTPureCycle Technologies, Inc. Common stock
$12.09
-0.43
-3.40%
2.888M
$35.68M
PCTYPaylocity Holding Corporation Common Stock
$112.60
-0.87
-0.76%
369.491K
$41.74M
PCVXVaxcyte, Inc. Common Stock
$46.22
-1.15
-2.42%
989.857K
$46.19M
PCYOPure Cycle Corporation
$10.42
-0.06
-0.57%
47.487K
$500.49K
PDPagerDuty, Inc.
$9.04
-0.22
-2.32%
1.16M
$10.56M
PDCPerpetuals.com Ltd American Depositary Shares
$4.57
+0.24
+5.42%
13.676K
$60.83K
PDCCPearl Diver Credit Company Inc.
$9.95
-0.17
-1.68%
3.052K
$30.61K
PDDPDD Holdings Inc. American Depositary Shares
$82.90
-2.17
-2.55%
7.881M
$656.75M
PDEXPro-Dex Inc New
$66.48
+1.27
+1.95%
16.491K
$1.09M
PDFSPDF Solutions Inc
$55.55
+4.10
+7.97%
562.788K
$30.63M
PDLBPonce Financial Group, Inc. Common Stock
$18.84
-0.16
-0.84%
110.37K
$2.08M
PDMPiedmont Office Realty Trust, Inc.
$8.95
+0.11
+1.19%
573.763K
$5.11M
PDSPrecision Drilling Corporation
$98.31
+5.31
+5.71%
94.477K
$9.16M
PDSBPDS Biotechnology Corporation Common Stock
$1.01
-0.02
-1.47%
625.078K
$644.41K
PDYNPalladyne AI Corp. Common Stock
$7.14
+0.27
+3.86%
1.791M
$13.01M
PEBPebblebrook Hotel Trust
$16.90
+0.01
+0.06%
1.475M
$24.99M
PEBKPeoples Bancorp of North Carol
$43.36
+0.28
+0.65%
16.1K
$700.48K
PEBOPeoples Bancorp Inc/OH
$35.45
+0.31
+0.88%
101.404K
$3.59M
PECEPeace Acquisition Corp Ordinary Shares
$9.90
+0.00
+0.00%
114.351K
$1.13M
PECOPhillips Edison & Company, Inc. Common Stock
$40.37
+0.06
+0.15%
915.217K
$36.93M
PEDPEDEVCO Corp.
$13.74
+0.38
+2.86%
2.458K
$33.40K
PEGPublic Service Enterprise Group Incorporated
$78.03
-1.45
-1.82%
1.682M
$132.42M
PEGAPegasystems Inc
$35.13
+0.42
+1.21%
1.336M
$46.59M
PENPenumbra, Inc.
$320.93
+0.52
+0.16%
143.26K
$45.93M
PENGPenguin Solutions, Inc. Ordinary Shares
$65.07
+5.21
+8.70%
2.958M
$188.95M
PENNPENN Entertainment, Inc. Common Stock
$19.23
+0.00
+0.00%
1.755M
$33.47M
PEPPepsiCo, Inc.
$140.75
-1.11
-0.78%
8.73M
$1.23B
PEPGPepGen Inc. Common Stock
$1.39
-0.02
-1.42%
286.402K
$398.70K
PERFPerfect Corp.
$1.67
+0.00
+0.01%
69.575K
$115.72K
PERIPerion Network Ltd.
$7.73
-0.15
-1.90%
511.567K
$3.96M
PESIPerma-Fix Environmental Services, Inc.
$9.68
+0.05
+0.52%
39.221K
$380.92K
PETSPetMed Express, Inc.
$1.70
+0.02
+1.19%
102.163K
$175.45K
PETZTDH Holdings, Inc. Common Shares
$1.19
-0.01
-0.83%
11.634K
$13.63K
PEWGrabAGun Digital Holdings Inc.
$2.58
-0.05
-1.72%
220.213K
$567.51K
PFBCPreferred Bank
$98.09
+0.86
+0.88%
67.404K
$6.59M
PFEPfizer Inc.
$25.66
-0.36
-1.37%
29.803M
$772.64M
PFGPrincipal Financial Group, Inc.
$105.40
+0.18
+0.17%
979.2K
$103.08M
PFGCPerformance Food Group Company
$98.04
+0.92
+0.95%
676.718K
$66.09M
PFISPeoples Financial Services Corp.
$61.01
+0.89
+1.48%
74.142K
$4.51M
PFLTPennantPark Floating Rate Capital Ltd.
$8.00
-0.09
-1.11%
862.486K
$6.93M
PFSProvident Financial Services, Inc.
$22.75
+0.25
+1.09%
625.309K
$14.19M
PFSAProfusa, Inc. Common Stock
$0.2785
+0.0102
+3.80%
220.899K
$60.43K
PFSIPennyMac Financial Services, Inc. Common Stock
$79.11
-2.13
-2.62%
296.185K
$23.78M
PFXPhenixFIN Corporation Common Stock
$44.21
+0.00
+0.00%
102
$4.51K
PFXNZPhenixFIN Corporation 5.25% Notes due 2028
$23.90
+0.00
+0.00%
5.755K
$137.16K
PGProcter & Gamble Company
$145.65
-0.88
-0.60%
5.518M
$805.81M
PGCPeapack-Gladstone Financial Corp
$44.72
+0.50
+1.13%
38.768K
$1.72M
PGENPrecigen, Inc. Common Stock
$3.67
+0.09
+2.37%
3.28M
$11.72M
PGNYProgyny, Inc. Common Stock
$25.81
-0.05
-0.19%
1.019M
$26.48M
PGRProgressive Corporation
$201.54
-2.49
-1.22%
1.551M
$313.48M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$15.09
+0.53
+3.64%
2.986M
$44.67M
PHParker-Hannifin Corporation
$884.94
+2.41
+0.27%
419.889K
$371.61M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$12.74
-0.25
-1.91%
5.686K
$73.27K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$9.93
-0.20
-1.97%
512.644K
$5.15M
PHGKONINKLIJKE PHILIPS N.V.
$25.88
-0.23
-0.88%
686.062K
$17.73M
PHGEBiomX Inc.
$0.6807
-0.0393
-5.46%
278.429K
$196.11K
PHIPLDT Inc.
$17.72
-0.40
-2.21%
182.745K
$3.25M
PHINPHINIA Inc.
$81.18
+1.74
+2.19%
136.329K
$10.99M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.09
+0.03
+2.83%
127.008K
$136.92K
PHMPultegroup, Inc.
$118.49
+0.09
+0.08%
773.954K
$91.58M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$15.91
+0.21
+1.34%
3.969K
$61.57K
PHRPhreesia, Inc.
$9.31
-0.23
-2.41%
678.112K
$6.39M
PHUNPhunware, Inc. Common Stock
$1.97
-0.00
-0.01%
66.785K
$131.93K
PHVSPharvaris N.V. Ordinary Shares
$31.79
+0.70
+2.25%
431.919K
$13.58M
PIImpinj, Inc. Common Stock
$130.00
+9.07
+7.50%
528.944K
$67.66M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$9.34
+0.16
+1.74%
238.877K
$2.25M
PIIPolaris Inc.
$68.03
+1.94
+2.93%
339.409K
$22.86M
PIIIP3 Health Partners Inc. Common Stock
$12.22
+0.64
+5.48%
47.628K
$581.06K
PINEAlpine Income Property Trust, Inc
$19.47
-0.19
-0.97%
85.435K
$1.67M
PINSPinterest, Inc. Class A Common Stock
$21.85
+0.43
+2.01%
21.645M
$468.76M
PIPRPiper Sandler Companies
$77.38
+0.71
+0.93%
279.924K
$21.68M
PJTPJT Partners Inc.
$158.87
+1.65
+1.05%
128.881K
$20.43M
PKPark Hotels & Resorts Inc. Common Stock
$14.13
+0.06
+0.39%
4.225M
$59.87M
PKBKParke Bancorp Inc.
$31.44
+0.25
+0.79%
24.946K
$780.21K
PKEPark Aerospace Corp. Common Stock
$32.09
-0.42
-1.28%
274.642K
$8.87M
PKGPackaging Corp of America
$221.18
-1.64
-0.74%
212.248K
$47.09M
PKOHPark-Ohio Holdings Corp
$32.94
+0.93
+2.91%
51.761K
$1.70M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$60.79
-0.80
-1.30%
385.307K
$23.23M
PLPlanet Labs PBC
$31.64
-0.58
-1.80%
18.18M
$589.30M
PLABPhotronics Inc
$30.11
+0.96
+3.29%
1.587M
$47.87M
PLAGPlanet Green Holdings Corp.
$1.62
+0.05
+3.18%
700
$1.13K
PLAYDave & Buster's Entertainment, Inc.
$11.38
+0.18
+1.61%
1.127M
$12.56M
PLBCPlumas Bancorp
$54.61
+0.43
+0.79%
56.369K
$3.08M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$5.53
-0.28
-4.82%
7.591K
$42.26K
PLBYPLBY Group, Inc. Common Stock
$1.31
+0.01
+0.77%
198.248K
$261.08K
PLCEChildren's Place, Inc.
$3.72
+0.20
+5.68%
172.49K
$627.90K
PLDPROLOGIS, INC.
$142.64
-1.94
-1.34%
3.683M
$530.29M
PLGPlatinum Group Metals LTD.
$1.40
-0.02
-1.06%
940.223K
$1.33M
PLGOPelagos Insurance Capital Limited
$22.22
+0.41
+1.88%
250.54K
$5.49M
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.64
-0.02
-0.15%
11.827K
$125.81K
PLMRPalomar Holdings, Inc. Common stock
$108.28
-0.23
-0.21%
122.036K
$13.23M
PLNTPlanet Fitness, Inc.
$51.55
+0.87
+1.72%
1.433M
$73.61M
PLOWDOUGLAS DYNAMICS, INC.
$45.22
+0.76
+1.71%
53.638K
$2.41M
PLPCPreformed Line Products Co
$371.89
+8.87
+2.44%
58.546K
$21.71M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.00
+0.00%
130.669K
$149.79K
PLRZPolyrizon Ltd. Ordinary Shares
$12.50
-0.49
-3.77%
9.522K
$120.14K
PLSEPulse Biosciences, Inc Common Stock (DE)
$25.47
+0.14
+0.56%
132.386K
$3.38M
PLSMPulsenmore Ltd. Ordinary Shares
$4.06
-0.18
-4.25%
1.699K
$7.04K
PLTKPlaytika Holding Corp. Common Stock
$3.10
+0.01
+0.16%
709.771K
$2.19M
PLTRPalantir Technologies Inc. Class A Common Stock
$136.39
+0.82
+0.60%
26.873M
$3.66B
PLUGPlug Power Inc.
$3.20
-0.02
-0.62%
39.758M
$129.48M
PLURPluri Inc. Common Stock
$2.31
-0.07
-2.95%
4.266K
$10.02K
PLUSePlus Inc
$83.47
+1.15
+1.40%
148.46K
$12.32M
PLUTPlutus Financial Group Limited Ordinary Shares
$3.13
+0.06
+2.01%
952
$2.90K
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.95
-0.04
-2.01%
307.426K
$608.94K
PLXSPlexus Corp
$282.54
+9.53
+3.49%
305.841K
$85.12M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.40
+0.07
+3.00%
89.548K
$214.16K
PMPhilip Morris International Inc.
$175.44
-2.85
-1.60%
3.118M
$551.78M
PMAXPowell Max Limited Class A Ordinary Shares
$1.99
-0.06
-2.70%
400.127K
$860.55K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7198
+0.0198
+2.83%
216.808K
$152.16K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5801
-0.1589
-21.50%
14.766K
$9.37K
PMIPicard Medical, Inc.
$0.2510
-0.0072
-2.79%
8.849M
$2.27M
PMNProMIS Neurosciences Inc. Common Shares (ON)
$9.92
+0.67
+7.24%
8.182K
$79.63K
PMNTPerfect Moment Ltd.
$0.2240
+0.0103
+4.82%
201.87K
$43.85K
PMTPennyMac Mortgage Investment Trust
$9.91
-0.28
-2.70%
730.409K
$7.34M
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.45
+0.02
+0.14%
389
$4.06K
PMTSCPI Card Group Inc. Common Stock
$17.15
+0.10
+0.59%
67.735K
$1.14M
PMVPPMV Pharmaceuticals, Inc
$1.12
-0.01
-0.45%
109.927K
$122.95K
PNSkycorp Solar Group Limited Ordinary Shares
$7.98
+5.02
+169.59%
9.753M
$52.22M
PNBKPatriot National Bancorp Inc
$1.00
-0.05
-4.76%
234.304K
$237.77K
PNCPNC Financial Services Group
$228.09
-0.36
-0.16%
1.053M
$240.52M
PNFPPinnacle Financial Partners In
$97.23
+0.93
+0.97%
772.158K
$74.53M
PNNTPennant Investment Corp
$3.84
-0.03
-0.65%
511.228K
$1.96M
PNRPentair plc
$73.56
+0.39
+0.53%
1.543M
$113.33M
PNRGPrimeEnergy Resources Corporation Common Stock
$189.90
+6.30
+3.43%
35.211K
$6.56M
PNTGThe Pennant Group, Inc. Common Stock
$31.36
-0.36
-1.12%
140.358K
$4.41M
PNWPinnacle West Capital Corporation
$101.48
-1.58
-1.53%
1.197M
$122.35M
POASPhaos Technology Holdings (Cayman) Limited
$0.2974
-0.0052
-1.72%
682.505K
$201.09K
POCIPrecision Optics Corporation, Inc. Common Stock
$5.63
-0.18
-3.02%
25.525K
$146.99K
PODCPodcastOne, Inc. Common Stock
$4.46
+0.24
+5.69%
114.798K
$513.01K
PODDInsulet Corporation
$152.73
-0.49
-0.32%
1.241M
$189.54M
POETPOET Technologies Inc. Common Shares
$12.20
+0.34
+2.87%
30.844M
$379.26M
POLAPolar Power, Inc. Common Stock
$1.80
-0.08
-4.26%
66.568K
$123.35K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.74
+0.00
+0.00%
2.472K
$26.55K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1012
+0.0025
+2.53%
804.388K
$79.38K
PONYPony AI Inc. American Depositary Shares
$8.96
+0.34
+3.89%
3.474M
$31.10M
POOLPool Corporation
$180.65
-4.87
-2.63%
866.039K
$157.98M
PORPortland General Electric Company
$50.06
-0.47
-0.93%
557.897K
$28.04M
POSTPOST HOLDINGS, INC.
$90.45
+0.02
+0.02%
445.413K
$40.24M
POWIPower Integrations Inc
$76.47
-0.55
-0.71%
761.017K
$59.19M
POWLPowell Industries Inc
$290.39
+5.52
+1.94%
300.039K
$87.41M
POWWAMMO, Inc. Common Stock
$1.98
-0.01
-0.50%
308.338K
$615.48K
PPBTPurple Biotech Ltd. American Depositary Shares
$2.90
-0.07
-2.36%
19.05K
$55.66K
PPCPilgrims Pride Corporation
$29.38
-0.50
-1.67%
994.682K
$29.43M
PPCBPropanc Biopharma, Inc. Common Stock
$1.37
-0.08
-5.52%
25.986K
$36.11K
PPGPPG Industries, Inc.
$113.43
-0.43
-0.37%
1.065M
$120.87M
PPHCPublic Policy Holding Company, Inc. Common Stock
$10.58
+0.23
+2.22%
55.102K
$579.66K
PPIHPerma-Pipe International Holdings, Inc.
$31.33
+0.18
+0.58%
59.607K
$1.86M
PPLPPL Corporation
$35.36
-0.39
-1.08%
5.113M
$181.84M
PPLIPeople Incorporated Common Stock
$42.18
+0.90
+2.18%
334.04K
$14.00M
PPSIPioneer Power Solutions, Inc.
$4.24
+0.04
+0.95%
94.381K
$401.00K
PPTAPerpetua Resources Corp. Common Shares
$22.84
+0.19
+0.84%
1.12M
$25.56M
PRPermian Resources Corporation
$19.65
+0.49
+2.53%
5.902M
$114.98M
PRAProAssurance Corporation
$24.70
-0.02
-0.06%
307.3K
$7.59M
PRAAPRA Group, Inc.
$14.78
-1.23
-7.68%
729.536K
$11.05M
PRAXPraxis Precision Medicines, Inc. Common Stock
$252.76
-1.24
-0.49%
495.986K
$126.25M
PRCHPorch Group, Inc. Common Stock
$9.60
+0.34
+3.67%
744.489K
$7.00M
PRCTPROCEPT BioRobotics Corporation Common Stock
$28.62
+0.77
+2.76%
893.687K
$25.51M
PRDOPerdoceo Education Corporation
$34.17
-0.10
-0.29%
274.335K
$9.40M
PREPrenetics Global Limited Class A Ordinary Share
$19.92
+0.06
+0.30%
207.554K
$4.19M
PRFXPainReform Ltd. Ordinary Shares
$1.44
-0.15
-9.43%
233.401K
$345.62K
PRGPROG Holdings, Inc.
$35.95
+0.70
+1.99%
204.504K
$7.32M
PRGOPERRIGO COMPANY PLC
$11.65
+0.82
+7.53%
3.882M
$44.90M
PRGSProgress Software Corp (DE)
$31.26
-0.10
-0.32%
352.441K
$11.03M
PRHIPresurance Holdings, Inc. Common Stock
$4.83
-0.49
-9.21%
17.254K
$91.27K
PRIPRIMERICA, INC.
$265.00
-0.85
-0.32%
108.293K
$28.73M
PRIMPrimoris Services Corporation
$122.99
+1.15
+0.94%
968.875K
$118.79M
PRKPark National Corporation
$173.57
+0.53
+0.31%
33.417K
$5.80M
PRKSUnited Parks & Resorts Inc.
$42.83
+2.06
+5.04%
681.828K
$28.86M
PRLBPROTO LABS, INC.
$75.67
+2.95
+4.06%
213.659K
$15.94M
PRLDPrelude Therapeutics Incorporated
$3.89
+0.08
+1.97%
217.14K
$833.74K
PRMPerimeter Solutions, SA
$31.28
+1.12
+3.70%
619.375K
$19.03M
PRMBPrimo Brands Corporation
$23.15
+0.20
+0.87%
2.074M
$47.86M
PRMEPrime Medicine, Inc. Common Stock
$2.98
-0.08
-2.73%
2.136M
$6.46M
PROFProfound Medical Corp. Common Stock
$6.64
-0.03
-0.38%
13.137K
$86.76K
PROKProKidney Corp. Class A Ordinary Shares
$1.72
-0.09
-4.72%
904.433K
$1.57M
PROPPrairie Operating Co. Common Stock
$0.8117
-0.0183
-2.20%
1.289M
$1.08M
PROVProvident Financial Hldgs
$16.99
+0.07
+0.41%
5.861K
$99.80K
PRPLPurple Innovation, Inc. Common Stock
$0.3920
-0.0017
-0.43%
184.78K
$72.67K
PRPOPrecipio, Inc. Common Stock
$23.20
-0.29
-1.23%
11.085K
$259.22K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.53
+0.03
+1.67%
246.202K
$371.63K
PRSOPeraso, Inc. Common Stock
$0.9812
-0.0149
-1.50%
567.156K
$566.20K
PRSUPursuit Attractions and Hospitality, Inc.
$44.81
+0.89
+2.02%
94.955K
$4.22M
PRTAProthena Corporation plc Ordinary Shares
$8.64
-0.15
-1.71%
251.477K
$2.20M
PRTHPriority Technology Holdings, Inc.
$5.94
+0.12
+2.06%
158.597K
$932.24K
PRTSCarParts.com, Inc. Common Stock
$5.93
-0.05
-0.84%
46.934K
$278.95K
PRUPrudential Financial, Inc.
$104.18
-0.45
-0.43%
1.078M
$112.45M
PRVAPrivia Health Group, Inc. Common Stock
$21.47
-0.16
-0.74%
728.962K
$15.72M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6264
-0.0426
-6.37%
602.138K
$381.99K
PSPershing Square Inc.
$33.51
-2.24
-6.27%
427.036K
$14.55M
PSAPublic Storage
$311.07
+1.39
+0.45%
505.907K
$156.85M
PSBDPalmer Square Capital BDC Inc.
$10.75
-0.03
-0.28%
116.633K
$1.25M
PSECProspect Capital Corporation
$2.25
+0.02
+0.90%
3.962M
$8.88M
PSFEPaysafe Limited
$7.00
+0.10
+1.38%
176.046K
$1.22M
PSHGPerformance Shipping Inc. Common Shares
$1.81
+0.01
+0.56%
74.484K
$133.70K
PSIGPS International Group Ltd. Ordinary Shares
$9.71
+0.48
+5.20%
1.573M
$15.03M
PSIXPower Solutions International, Inc. Common Stock
$39.55
+1.94
+5.16%
562.668K
$21.60M
PSKYParamount Skydance Corporation Class B Common Stock
$10.19
-0.05
-0.44%
5.987M
$60.13M
PSMTPricesmart Inc
$176.85
+2.88
+1.65%
180.919K
$31.79M
PSNParsons Corporation
$58.69
-0.03
-0.05%
415.203K
$24.41M
PSNLPersonalis, Inc. Common Stock
$10.20
-0.56
-5.16%
1.749M
$18.55M
PSNYGores Guggenheim, Inc. Class A Common Stock
$19.74
+0.84
+4.44%
49.502K
$965.42K
PSOPearson plc
$15.51
-0.05
-0.32%
596.252K
$9.22M
PSQHPSQ Holdings, Inc.
$0.5001
-0.0186
-3.59%
361.871K
$183.71K
PSTLPostal Realty Trust, Inc
$22.78
+0.04
+0.15%
153.314K
$3.50M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$5.58
+0.17
+3.14%
110.176K
$617.59K
PSUSPershing Square USA, Ltd.
$37.83
-0.34
-0.89%
349.768K
$13.24M
PSXPHILLIPS 66
$183.03
-0.12
-0.07%
1.377M
$252.86M
PTCPTC, INC
$136.90
-0.11
-0.08%
1.135M
$155.59M
PTCTPTC Therapeutics, Inc.
$70.53
-0.45
-0.63%
958.851K
$67.75M
PTENPatterson-UTI Energy Inc
$12.07
+0.56
+4.82%
4.421M
$52.41M
PTGXProtagonist Therapeutics, Inc
$97.15
-0.23
-0.24%
401.152K
$39.26M
PTHSPelthos Therapeutics Inc.
$26.30
+0.55
+2.14%
622
$16.32K
PTLEPTL LTD Ordinary Shares
$5.25
-0.65
-11.02%
22.671K
$123.27K
PTLOPortillo's Inc. Class A Common Stock
$4.00
+0.01
+0.13%
844.244K
$3.36M
PTNPalatin Technologies, Inc.
$13.88
-0.48
-3.34%
597
$8.52K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.72
-0.06
-0.95%
8.94M
$51.43M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
100
$992.00
PTRNPattern Group Inc. Series A Common Stock
$19.55
+0.00
+0.00%
548.898K
$10.80M
PUBMPubMatic, Inc. Class A Common Stock
$11.35
-0.20
-1.69%
305.756K
$3.48M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$25.67
+0.19
+0.73%
1.68M
$43.19M
PULMPulmatrix, Inc. Common Stock
$1.43
+0.10
+7.14%
138.655K
$198.00K
PUMPProPetro Holding Corp.
$15.12
+0.38
+2.54%
2.649M
$39.98M
PURRHyperliquid Strategies Inc Common Stock
$8.85
+0.32
+3.69%
14.105M
$127.31M
PUSAAureus Greenway Holdings Inc. Common Stock
$4.99
-0.17
-3.29%
840.99K
$4.36M
PVHPVH Corp.
$77.22
-0.58
-0.75%
1.035M
$79.39M
PVLPermianville Royalty Trust
$1.84
+0.00
+0.00%
42.491K
$78.99K
PVLAPalvella Therapeutics, Inc. Common Stock
$106.40
-2.27
-2.09%
277.522K
$30.20M
PWPower REIT
$8.80
+0.56
+6.80%
58.899K
$519.16K
PWPPerella Weinberg Partners Class A Common Stock
$15.89
+0.41
+2.65%
968.243K
$15.44M
PWRQuanta Services, Inc.
$691.70
-3.60
-0.52%
727.034K
$503.15M
PWRLPowerlaw Corp. Common Stock
$17.95
+0.46
+2.63%
338.082K
$6.01M
PXEDPhoenix Education Partners, Inc.
$30.75
+0.42
+1.38%
25.523K
$783.25K
PXLWPixelworks Inc
$6.59
+0.20
+3.13%
44.691K
$293.46K
PXSPyxis Tankers Inc. Common Stock
$4.56
-0.06
-1.30%
90.308K
$417.41K
PYPDPolyPid Ltd. Ordinary Shares
$4.64
+0.14
+3.00%
54.398K
$250.48K
PYPLPayPal Holdings, Inc. Common Stock
$41.13
-0.16
-0.38%
12.201M
$502.50M
PYXSPyxis Oncology, Inc. Common Stock
$1.71
-0.07
-3.93%
118.047K
$210.61K
PZGParamount Gold Nevada Corp.
$1.18
-0.02
-1.26%
921.278K
$1.09M
PZZAPapa John's International Inc
$31.86
-0.06
-0.19%
631.929K
$20.07M
QQnity Electronics, Inc.
$144.17
+2.12
+1.49%
1.054M
$151.36M
QBTSD-Wave Quantum Inc.
$25.84
+2.00
+8.39%
27.513M
$702.61M
QCLSQ/C Technologies, Inc. Common Stock
$3.80
+0.09
+2.29%
235.501K
$892.60K
QCOMQualcomm Inc
$218.71
+2.77
+1.28%
17.163M
$3.73B
QCRHQCR Holdings Inc
$94.63
+1.09
+1.17%
44.96K
$4.23M
QDELQuidelOrtho Corporation Common Stock
$14.62
+0.29
+2.02%
944.526K
$13.68M
QFINQifu Technology, Inc. American Depositary Shares
$14.28
-0.26
-1.75%
1.415M
$20.23M
QGENQIAGEN N.V.
$36.49
-0.23
-0.61%
1.118M
$40.94M
QHQuhuo Limited American Depository Shares
$3.38
-0.01
-0.29%
17.352K
$57.42K
QLYSQualys, Inc. Common Stock
$109.64
-0.26
-0.24%
417.685K
$45.69M
QMCOQuantum Corporation
$12.10
-0.60
-4.72%
1.232M
$15.19M
QNCQuantum eMotion Corp.
$3.07
+0.11
+3.55%
327.711K
$1.01M
QNCXQuince Therapeutics, Inc. Common Stock
$1.02
+0.01
+0.50%
186.387K
$189.58K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.65
+0.16
+3.56%
26.827K
$122.54K
QNSTQuinStreet, Inc.
$11.83
-0.12
-1.00%
451.372K
$5.35M
QNTQuantinuum Inc. Class A Common Stock
$58.27
+2.87
+5.18%
3.766M
$224.82M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.99
-0.27
-6.34%
243.964K
$1.03M
QREDQuasarEdge Acquisition Corporation
$9.95
+0.00
+0.00%
109.659K
$1.09M
QRHCQuest Resource Holding Corporation
$1.30
+0.04
+2.78%
5.575K
$7.15K
QRVOQorvo, Inc.
$100.26
+1.98
+2.01%
1.099M
$111.66M
QSQuantumScape Corporation
$7.70
+0.03
+0.39%
10.765M
$83.85M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.50
+0.02
+0.19%
805
$8.44K
QSIQuantum-Si Incorporated Class A Common Stock
$1.04
-0.01
-0.95%
3.558M
$3.79M
QSRRestaurant Brands International Inc.
$71.78
-0.88
-1.21%
3.7M
$267.65M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.51
+0.09
+6.34%
29.748M
$50.48M
QTIQT Imaging Holdings, Inc. Common Stock
$3.84
+0.00
+0.00%
64.518K
$247.79K
QTRXQuanterix Corporation Common Stock
$3.13
-0.17
-5.15%
482.829K
$1.55M
QTTBQ32 Bio Inc. Common Stock
$11.89
-1.22
-9.31%
499.311K
$5.97M
QTWOQ2 Holdings Inc
$45.11
-0.65
-1.42%
654.264K
$29.70M
QUADQUAD/GRAPHICS, INC.
$7.50
+0.05
+0.60%
86.413K
$647.27K
QUBTQuantum Computing Inc. Common
$10.37
+0.42
+4.17%
11.874M
$121.89M
QUCYQuantum Cyber N.V.
$2.07
-0.13
-5.90%
1.34M
$2.91M
QUIKQuickLogic Corp
$20.62
+0.62
+3.10%
216.79K
$4.47M
QUREuniQure N.V.
$27.02
+0.57
+2.14%
636.123K
$17.17M
QXLQuantum X Labs Inc. Common Stock
$4.49
-0.02
-0.33%
43.037K
$199.50K
QXOQXO, Inc. Common Stock
$15.73
-0.04
-0.22%
11.485M
$178.76M
RRyder System, Inc.
$271.57
+6.25
+2.35%
175.475K
$47.20M
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$11.00
-0.11
-0.99%
279.671K
$3.05M
RACCResearch Alliance Corporation III Class A Ordinary Shares
$10.40
+0.01
+0.12%
3.15K
$32.74K
RACEFerrari N.V.
$351.89
+4.88
+1.41%
556.746K
$196.02M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.32
+0.00
+0.00%
13.447K
$58.51K
RAILFreightCar America, Inc.
$7.95
+0.37
+4.88%
116.062K
$918.09K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.13
-0.07
-3.18%
5.499K
$11.59K
RALRalliant Corporation
$60.92
+0.75
+1.25%
644.645K
$39.15M
RAMPLiveRamp Holdings, Inc. Common Stock
$37.49
+0.07
+0.19%
1.291M
$48.33M
RANDRand Capital Corp
$10.15
+0.02
+0.20%
1.402K
$14.22K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.8353
+0.0058
+0.70%
460.594K
$385.45K
RAPPRapport Therapeutics, Inc. Common Stock
$36.54
+0.44
+1.22%
115.311K
$4.18M
RAREUltragenyx Pharmaceutical Inc.
$21.57
-0.34
-1.55%
890.975K
$19.34M
RAVERave Restaurant Group, Inc.
$3.00
+0.13
+4.53%
32.638K
$98.28K
RAYRaytech Holding Limited Ordinary Shares
$3.27
+0.20
+6.51%
2.287K
$7.64K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.84
+0.07
+1.86%
48.155K
$187.99K
RBARB Global, Inc.
$105.62
+1.13
+1.08%
519.176K
$54.66M
RBBRBB Bancorp Common Stock
$24.35
+0.35
+1.46%
127.958K
$3.10M
RBBNRibbon Communications Inc. Common Stock
$2.86
+0.03
+1.06%
412.761K
$1.18M
RBCRBC Bearings Incorporated
$595.93
+5.45
+0.92%
191.495K
$113.87M
RBCAARepublic Bancorp Inc/KY
$84.72
+0.22
+0.26%
74.058K
$6.30M
RBKBRhinebeck Bancorp, Inc. Common Stock
$16.44
+0.06
+0.37%
23.557K
$387.09K
RBLXRoblox Corporation
$42.54
+0.69
+1.65%
7.703M
$324.74M
RBNERobin Energy Ltd. Common Stock
$1.05
+0.05
+4.50%
219.652K
$221.98K
RBRKRubrik, Inc.
$71.19
-2.23
-3.03%
3.418M
$247.44M
RCReady Capital Corporation
$1.75
+0.04
+2.05%
1.712M
$3.07M
RCATRed Cat Holdings, Inc. Common Stock
$12.48
-0.21
-1.62%
9.135M
$117.78M
RCELAvita Medical, Inc. Common Stock
$4.18
-0.01
-0.12%
78.815K
$329.84K
RCIRogers Communications, Inc.
$37.73
+0.10
+0.27%
583.579K
$22.06M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$2.69
-0.06
-2.01%
1.908M
$5.12M
RCKYRocky Brands, Inc.
$37.82
+0.37
+0.97%
19.422K
$735.22K
RCLRoyal Caribbean Group
$273.58
-6.41
-2.29%
1.636M
$453.71M
RCMTRCM Technologies Inc
$23.66
-0.13
-0.53%
38.366K
$910.39K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5800
+0.0200
+3.57%
12.366K
$7.17K
RCTRedCloud Holdings plc Ordinary Shares
$0.5437
+0.0174
+3.31%
295.423K
$161.61K
RCUSArcus Biosciences, Inc.
$23.32
+0.13
+0.54%
682.159K
$16.03M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$7.60
-0.80
-9.52%
836
$6.67K
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.34
+0.00
+0.00%
214
$2.21K
RDCMRadcom Ltd.
$12.89
+0.57
+4.63%
323.412K
$4.15M
RDDTReddit, Inc.
$171.78
-1.69
-0.97%
2.681M
$458.65M
RDGTRidgetech, Inc. Ordinary Shares
$1.66
+0.25
+17.73%
1.241M
$2.44M
RDHLRedhill Biopharma Ltd.
$0.9800
-0.0699
-6.66%
87.819K
$88.88K
RDIReading International, Inc Class A Common Stock
$1.15
-0.03
-2.53%
7.383K
$8.52K
RDIBReading International, Inc (Class B
$8.50
+0.00
+0.00%
100
$850.00
RDNRadian Group Inc.
$33.71
-0.09
-0.27%
816.377K
$27.66M
RDNTRadNet, Inc. Common Stock
$54.07
-0.27
-0.50%
349.334K
$18.97M
RDNWRideNow Group, Inc. Class B Common Stock
$7.15
-0.15
-2.05%
39.186K
$291.66K
RDVTRed Violet, Inc. Common Stock
$53.32
+0.36
+0.67%
94.759K
$5.00M
RDWRedwire Corporation
$18.51
+0.09
+0.46%
31.607M
$597.18M
RDWRRadware Ltd.
$28.33
+0.39
+1.40%
89.935K
$2.53M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.24
-0.02
-0.11%
1.187M
$15.77M
RDZNRoadzen, Inc. Ordinary Shares
$1.74
+0.03
+1.46%
410.169K
$711.72K
REARare Earths Americas, Inc.
$19.41
+0.06
+0.28%
78.666K
$1.55M
REALThe RealReal, Inc. Common Stock
$9.19
+0.32
+3.55%
1.793M
$16.33M
REAXREAL BROKERAGE INC
$1.70
+0.02
+1.19%
2.529M
$4.33M
REBNReborn Coffee, Inc. Common Stock
$1.63
-0.03
-1.52%
4.351K
$7.20K
RECTRectitude Holdings Ltd Ordinary Shares
$1.24
+0.08
+6.87%
19.863K
$24.88K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4198
-0.0082
-1.92%
11.691K
$4.93K
REEDReed's, Inc.
$1.64
-0.03
-1.51%
2.424K
$4.00K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$11.26
-0.02
-0.18%
49.79K
$563.38K
REFRResearch Frontiers Inc
$0.7301
-0.0079
-1.07%
21.109K
$15.55K
REGRegency Centers Corporation
$77.51
-0.21
-0.27%
1.243M
$96.52M
REGNRegeneron Pharmaceuticals Inc
$614.41
-21.04
-3.31%
874.531K
$544.49M
REIRing Energy Inc.
$1.29
+0.03
+1.98%
2.673M
$3.45M
REKRRekor Systems, Inc. Common Stock
$0.7390
-0.0097
-1.30%
1.313M
$986.31K
RELLRichardson Electronics Ltd
$16.66
+0.46
+2.84%
138.48K
$2.30M
RELXRELX PLC
$34.59
-0.56
-1.59%
2.11M
$73.42M
RELYRemitly Global, Inc. Common Stock
$18.54
-0.24
-1.25%
2.277M
$42.84M
RENTRent the Runway, Inc. Class A Common Stock
$3.40
+0.07
+2.16%
32.737K
$110.65K
RENXRenX Enterprises Corp. Common Stock
$1.69
-0.02
-1.17%
79.993K
$134.87K
REPLReplimune Group, Inc.
$8.83
-0.64
-6.76%
2.615M
$23.44M
REPXRiley Exploration Permian, Inc.
$35.79
+1.07
+3.07%
144.048K
$5.10M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.12
+0.06
+1.35%
711.382K
$2.93M
RESRPC, Inc.
$7.21
+0.40
+5.80%
1.04M
$7.36M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.09
-0.15
-6.70%
60.654K
$131.65K
REVBRevelation Biosciences, Inc. Common Stock
$1.02
-0.01
-0.97%
6.705K
$6.69K
REXREX American Resources Corp.
$44.85
-0.07
-0.16%
162.284K
$7.30M
REXRREXFORD INDUSTRIAL REALTY, INC.
$34.00
-0.06
-0.18%
1.341M
$45.49M
REYNReynolds Consumer Products Inc. Common Stock
$22.61
+0.15
+0.67%
678.64K
$15.29M
REZIResideo Technologies, Inc. Common Stock
$30.44
-0.77
-2.47%
954.92K
$29.62M
RFRegions Financial Corp.
$28.65
+0.10
+0.33%
7.441M
$213.03M
RFILRF Industries Ltd
$16.64
+0.60
+3.74%
105.553K
$1.79M
RFLRafael Holdings, Inc. Class B Common Stock
$1.63
+0.08
+4.84%
514.275K
$852.39K
RGAReinsurance Group of America, Incorporated
$202.73
-2.31
-1.13%
173.612K
$35.47M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$21.68
+1.69
+8.45%
94.539K
$2.01M
RGCORGC Resources Inc
$22.70
-0.23
-1.00%
3.658K
$83.60K
RGENRepligen Corp
$125.96
+3.65
+2.98%
500.729K
$62.51M
RGLDRoyal Gold Inc
$206.61
+0.54
+0.26%
508.755K
$105.66M
RGNTRegentis Biomaterials Ltd.
$1.30
-0.16
-10.96%
134.517K
$180.43K
RGNXREGENXBIO Inc.
$6.13
+0.05
+0.74%
905.675K
$5.51M
RGPResources Connection
$4.48
-0.05
-1.10%
200.082K
$906.59K
RGRSturm, Ruger & Company, Inc.
$38.56
-0.21
-0.54%
61.683K
$2.39M
RGSRegis Corporation
$27.35
+0.07
+0.25%
1.723K
$46.54K
RGTIRigetti Computing, Inc. Common Stock
$22.12
+1.44
+6.94%
34.718M
$754.58M
RHRH
$147.55
+0.87
+0.59%
607.64K
$89.80M
RHIRobert Half Inc.
$31.23
-0.03
-0.10%
714.048K
$22.37M
RHLDResolute Holdings Management Common Stock
$117.50
-1.19
-1.00%
147.889K
$17.37M
RHPRyman Hospitality Properties, Inc
$119.33
+0.30
+0.25%
265.891K
$31.66M
RIBBRibbon Acquisition Corp Class A Ordinary Shares
$10.71
+0.00
+0.00%
5.494K
$58.84K
RICKRCI Hospitality Holdings, Inc.
$25.06
+0.40
+1.62%
15.184K
$376.53K
RIGTransocean LTD.
$6.19
+0.24
+4.03%
15.129M
$92.81M
RIGLRigel Pharmaceuticals Inc. (New)
$30.07
+0.14
+0.47%
267.531K
$8.02M
RILYB. RILEY FINANCIAL, INC.
$8.63
+0.16
+1.89%
755.788K
$6.58M
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$24.50
-0.03
-0.10%
725
$17.77K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$16.80
+0.12
+0.72%
6.73K
$113.83K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$24.92
+0.00
+0.00%
13.896K
$346.25K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$21.28
+0.20
+0.93%
15.97K
$338.31K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$19.89
-0.13
-0.65%
28.591K
$570.36K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6909
+0.0239
+3.58%
159.828K
$109.36K
RIORio Tinto plc
$101.26
+0.57
+0.57%
1.832M
$185.47M
RIOTRiot Platforms, Inc. Common Stock
$25.66
+1.00
+4.06%
11.351M
$286.87M
RITMRithm Capital Corp.
$9.05
-0.09
-0.93%
3.144M
$28.56M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4501
-0.0159
-3.41%
50.468K
$22.65K
RIVNRivian Automotive, Inc. Class A Common Stock
$17.18
+0.83
+5.05%
19.705M
$337.02M
RJETRepublic Airways Holdings Inc. Common Stock
$17.27
-0.37
-2.10%
58.944K
$1.02M
RJFRaymond James Financial, Inc.
$151.47
-0.02
-0.01%
834.332K
$126.56M
RKDAArcadia Biosciences, Inc.
$0.9599
-0.1101
-10.29%
125.32K
$129.63K
RKLBRocket Lab USA, Inc. Common Stock
$112.77
+2.69
+2.44%
11.953M
$1.35B
RKTRocket Companies, Inc.
$12.30
-0.37
-2.92%
18.047M
$226.53M
RKTORocket One Inc. Common Stock
$1.36
-0.15
-9.93%
3.1M
$4.38M
RLRalph Lauren Corporation
$374.30
+7.96
+2.17%
436.702K
$161.73M
RLAYRelay Therapeutics, Inc. Common Stock
$13.85
+0.33
+2.40%
2.076M
$28.69M
RLGTRadiant Logistics, Inc.
$9.03
+0.46
+5.37%
191.393K
$1.69M
RLIRLI Corp.
$52.46
+0.05
+0.10%
610.618K
$32.02M
RLJRLJ Lodging Trust
$10.60
-0.01
-0.05%
1.646M
$17.56M
RLMDRelmada Therapeutics, Inc. Common Stock
$5.79
-0.17
-2.77%
1.303M
$7.57M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.98
-0.02
-1.00%
2.665M
$5.30M
RLYBRallybio Corporation Common Stock
$16.09
+0.14
+0.88%
12.74K
$205.82K
RMREGIONAL MANAGEMENT CORP
$35.80
-0.14
-0.38%
22.044K
$791.26K
RMAXRE/MAX HOLDINGS, INC.
$9.44
+0.33
+3.62%
177.142K
$1.66M
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$14.75
+0.06
+0.41%
10.497K
$154.22K
RMBSRambus Inc
$154.80
+9.49
+6.53%
2.993M
$454.29M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.69
+0.01
+0.60%
18.826K
$31.99K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.62
+0.07
+2.55%
3.498K
$8.89K
RMDResMed Inc.
$194.30
-1.74
-0.89%
711.318K
$138.42M
RMIXSuncrete, Inc. Class A Common Stock
$17.43
+0.18
+1.04%
283.426K
$4.98M
RMNIRimini Street, Inc. (DE) Common Stock
$4.13
-0.03
-0.60%
273.905K
$1.13M
RMRThe RMR Group Inc. Class A Common Stock
$20.51
+0.22
+1.10%
66.229K
$1.35M
RMSGReal Messenger Corporation Ordinary Shares
$0.7773
-1.0427
-57.29%
26.51M
$27.98M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6696
+0.0051
+0.77%
258.941K
$172.15K
RNAAvidity Biosciences, Inc. Common Stock
$11.53
-0.27
-2.29%
87.718K
$1.02M
RNACCartesian Therapeutics, Inc. Common Stock
$5.85
+0.01
+0.09%
109.437K
$648.11K
RNAZTransCode Therapeutics, Inc. Common Stock
$4.67
-0.93
-16.61%
68.295K
$347.87K
RNGRINGCENTRAL, INC.
$40.91
-1.38
-3.26%
844.727K
$34.88M
RNGRRanger Energy Services, Inc.
$16.17
+0.74
+4.80%
72.085K
$1.15M
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$10.08
-0.02
-0.20%
998
$10.08K
RNRRenaissanceRe Holdings Ltd.
$284.38
-4.10
-1.42%
195.026K
$55.67M
RNSTRenasant Corporation
$41.28
+0.31
+0.76%
550.282K
$22.73M
RNTXRein Therapeutics, Inc. Common Stock
$0.9303
-0.0128
-1.36%
389.084K
$367.53K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.07
+0.03
+0.41%
815.671K
$4.96M
RNXTRenovoRx, Inc. Common Stock
$0.8876
+0.0156
+1.79%
364.219K
$332.93K
ROADConstruction Partners, Inc. Class A Common Stock
$108.62
-1.95
-1.76%
406.623K
$44.45M
ROCRank One Computing Corporation Common stock
$4.58
-0.11
-2.35%
13.94K
$64.61K
ROCKGibraltar Industries, Inc.
$38.62
+1.65
+4.46%
257.208K
$9.79M
ROGRogers Corporation
$139.97
+2.30
+1.67%
118.226K
$16.43M
ROIVRoivant Sciences Ltd. Common Shares
$28.77
+0.19
+0.65%
4.857M
$139.05M
ROKRockwell Automation, Inc.
$451.95
+5.24
+1.17%
582.76K
$262.24M
ROKURoku, Inc. Class A Common Stock
$123.34
+1.10
+0.90%
2.628M
$325.51M
ROLRollins, Inc.
$47.09
-0.01
-0.02%
3.973M
$186.82M
ROLRHigh Roller Technologies, Inc.
$6.49
+0.16
+2.53%
200.61K
$1.26M
ROMARoma Green Finance Limited Ordinary Shares
$6.95
+0.02
+0.29%
348.754K
$2.46M
ROOTRoot, Inc. Class A Common Stock
$55.43
+1.97
+3.68%
200.4K
$10.99M
ROPRoper Technologies, Inc. Common Stock
$334.90
+2.72
+0.82%
730.694K
$243.61M
ROSTRoss Stores Inc
$227.91
-2.47
-1.07%
3.55M
$816.38M
RPAYRepay Holdings Corporation Class A Common Stock
$3.48
+0.01
+0.14%
191.591K
$666.94K
RPCRidgepost Capital, Inc.
$8.16
+0.09
+1.12%
221.361K
$1.80M
RPDRapid7, Inc. Common Stock
$7.39
-0.13
-1.66%
909.582K
$6.79M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$2.22
-0.12
-4.94%
193.742K
$433.63K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.99
+0.00
+0.00%
60.439K
$120.63K
RPMRPM International, Inc.
$105.29
+0.33
+0.31%
350.691K
$36.83M
RPRXRoyalty Pharma plc Class A Ordinary Shares
$54.74
-1.13
-2.02%
3.182M
$177.06M
RPTRithm Property Trust Inc.
$14.44
-0.09
-0.62%
7.028K
$101.71K
RRRichtech Robotics Inc. Class B Common Stock
$2.45
+0.04
+1.66%
4.974M
$12.29M
RRBIRed River Bancshares, Inc. Common Stock
$90.79
-0.45
-0.49%
50.808K
$4.62M
RRCRange Resources Corp
$39.20
+0.10
+0.26%
1.647M
$64.72M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.88
+0.00
+0.00%
167
$1.65K
RRGBRed Robin Gourmet Burgers Inc
$4.49
+0.12
+2.75%
72.631K
$323.50K
RRRRed Rock Resorts, Inc. Class A Common Stock
$58.46
+1.07
+1.86%
499.075K
$28.88M
RRXRegal Rexnord Corporation
$212.96
+8.56
+4.19%
528.56K
$110.73M
RSReliance, Inc.
$396.00
+1.29
+0.33%
222.566K
$87.77M
RSGRepublic Services Inc.
$205.11
-4.93
-2.35%
1.531M
$316.58M
RSIRush Street Interactive, Inc.
$26.47
+0.33
+1.26%
2.737M
$73.56M
RSKDRiskified Ltd.
$4.87
+0.12
+2.42%
978.881K
$4.76M
RSSSRESEARCH SOLUTIONS INC
$2.27
+0.02
+0.89%
14.653K
$32.97K
RSVRReservoir Media, Inc. Common Stock
$10.20
-0.12
-1.16%
15.544K
$159.78K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.45
+0.03
+0.24%
38.111K
$397.81K
RTBRTB Digital, Inc. Common Stock
$4.35
+0.80
+22.54%
81.103K
$326.09K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$29.64
-0.06
-0.20%
513.554K
$15.28M
RTXRTX Corporation
$179.54
-1.45
-0.80%
4.775M
$859.57M
RUBIRubico Inc. Common Stock
$0.4950
-0.0300
-5.71%
1.183M
$581.85K
RUMRumble Inc. Class A Common Stock
$7.93
+0.35
+4.55%
2.286M
$18.34M
RUNSunrun Inc
$13.63
+0.27
+2.02%
6.034M
$81.66M
RUSHARush Enterprises Inc
$67.73
+0.71
+1.06%
322.208K
$21.83M
RUSHBRush Enterprises Inc
$67.28
+0.28
+0.42%
20.652K
$1.39M
RVIRobinhood Ventures Fund I
$40.33
+2.93
+7.82%
412.529K
$16.70M
RVLVRevolve Group, Inc.
$19.43
+0.55
+2.91%
673.13K
$12.96M
RVMDRevolution Medicines, Inc. Common Stock
$148.66
-0.58
-0.39%
1.584M
$237.09M
RVPRetractable Technologies, Inc
$0.6826
-0.0034
-0.50%
7.009K
$4.75K
RVSBRiverview Bancorp Inc
$5.68
+0.02
+0.31%
16.433K
$93.19K
RVSNRail Vision Ltd. Ordinary Share
$4.50
-0.05
-1.10%
7.69K
$34.89K
RVTYRevvity, Inc.
$101.28
+2.87
+2.92%
871.76K
$87.67M
RWAYRunway Growth Finance Corp. Common Stock
$6.03
-0.13
-2.11%
389.753K
$2.38M
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031
$24.46
-0.04
-0.16%
3.953K
$96.94K
RWAYLRunway Growth Finance Corp. 7.50% Notes due 2027
$25.20
+0.00
+0.00%
675
$17.01K
RWTRedwood Trust, Inc.
$5.14
-0.19
-3.56%
881.735K
$4.62M
RXORXO, Inc.
$27.94
+1.08
+4.00%
1.201M
$33.14M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.31
-0.00
-0.05%
12.707M
$42.45M
RXSTRxSight, Inc. Common Stock
$4.97
-0.03
-0.60%
422.09K
$2.10M
RXTRackspace Technology, Inc. Common Stock
$4.50
-0.21
-4.46%
8.676M
$39.80M
RYRoyal Bank of Canada
$195.27
+1.23
+0.63%
463.071K
$90.42M
RYAAYRyanair Holdings plc American Depositary Shares
$56.68
-0.30
-0.53%
459.461K
$26.13M
RYAMRayonier Advanced Materials Inc.
$8.07
-0.03
-0.37%
357.324K
$2.89M
RYANRyan Specialty Holdings, Inc.
$31.80
-0.76
-2.33%
1.421M
$45.64M
RYDERyde Group Ltd.
$0.8023
+0.0023
+0.29%
68.937K
$58.38K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9800
+0.1500
+18.07%
53.263M
$81.39M
RYMRYTHM, Inc. Common Stock
$26.00
+0.23
+0.87%
3.864K
$98.56K
RYNRayonier Inc.
$20.87
-0.11
-0.50%
1.556M
$32.59M
RYOJrYojbaba Co., Ltd. Common Shares
$3.13
+0.03
+0.97%
46.938K
$148.99K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$86.25
-0.15
-0.17%
269.772K
$23.24M
RYZRyerson Holding Corporation
$27.99
+0.84
+3.09%
308.621K
$8.50M
RZLTRezolute, Inc. Common Stock (NV)
$4.19
-0.06
-1.41%
1.442M
$6.21M
RZLVRezolve AI Limited Ordinary Shares
$2.34
+0.04
+1.52%
9.6M
$22.62M
SSentinelOne, Inc.
$15.70
-0.25
-1.57%
5.311M
$83.81M
SASeabridge Gold, Inc.
$28.12
-1.30
-4.42%
1.056M
$30.10M
SAAQSpace Asset Acquisition Corp. Class A Ordinary Shares
$10.50
+0.08
+0.77%
2.92K
$30.69K
SABRSabre Corporation
$1.75
+0.09
+5.42%
1.942M
$3.32M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.42
+0.04
+1.04%
275.611K
$933.96K
SACHSachem Capital Corp. Common Shares
$1.02
-0.01
-0.49%
390.81K
$402.44K
SAFESafehold Inc.
$15.71
+0.23
+1.49%
168.729K
$2.63M
SAFTSafety Insurance Group Inc
$70.01
-0.27
-0.38%
67.476K
$4.73M
SAFXXCF Global, Inc. Class A Common Stock
$0.3872
-0.0150
-3.73%
3.293M
$1.30M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.00
+0.05
+5.49%
59.398K
$58.83K
SAHSonic Automotive, Inc.
$83.83
+1.67
+2.03%
186.214K
$15.39M
SAIASaia, Inc.
$485.04
+18.53
+3.97%
186.123K
$89.33M
SAICScience Applications International Corporation Common Stock
$114.21
-0.14
-0.12%
237.8K
$27.16M
SAIHSAIHEAT Limited Class A Ordinary Shares
$11.47
+0.00
+0.00%
253
$2.90K
SAILSailPoint, Inc. Common Stock
$17.77
-0.47
-2.58%
3.055M
$55.12M
SAMBoston Beer Company
$172.93
+8.21
+4.98%
232.223K
$39.61M
SAMGSilvercrest Asset Management Group Inc.
$10.78
-0.36
-3.23%
27.249K
$301.07K
SANBanco Santander S.A.
$12.20
+0.05
+0.37%
4.943M
$60.36M
SANASana Biotechnology, Inc. Common Stock
$2.68
-0.01
-0.19%
3.052M
$8.13M
SANGSangoma Technologies Corporation Common Shares
$3.51
+0.01
+0.29%
913
$3.20K
SANMSanmina Corp
$252.02
-0.07
-0.03%
589.663K
$149.68M
SAPSAP SE
$182.74
-1.99
-1.08%
1.63M
$297.95M
SARSARATOGA INVESTMENT CORP. NEW
$22.17
-0.19
-0.85%
72.637K
$1.62M
SAROStandardAero, Inc.
$24.88
-0.73
-2.85%
2.028M
$51.27M
SATLSatellogic Inc. Class A Ordinary Shares
$6.87
-0.25
-3.51%
4.916M
$34.94M
SATSEchoStar Corporation
$115.33
-0.96
-0.82%
8.747M
$998.97M
SBSafe Bulkers, Inc.
$6.52
+0.02
+0.23%
391.721K
$2.55M
SBACSBA Communications Corp
$202.24
-5.78
-2.78%
587.385K
$119.34M
SBCSBC Medical Group Holdings Incorporated Common Stock
$2.98
-0.04
-1.16%
56.13K
$168.95K
SBCFSeacoast Banking Corp of Florida
$30.33
+0.17
+0.56%
286.62K
$8.68M
SBETSharpLink Gaming Ltd. Ordinary Shares
$5.54
+0.35
+6.74%
8.268M
$45.42M
SBEVSplash Beverage Group, Inc.
$0.3107
+0.0607
+24.28%
17.292M
$5.11M
SBFGSB Financial Group, Inc.
$22.31
+0.09
+0.38%
8.614K
$191.08K
SBFMSunshine Biopharma Inc.
$2.41
-0.05
-2.03%
164.22K
$393.10K
SBGISinclair, Inc. Class A Common Stock
$14.00
+0.15
+1.08%
220.05K
$3.06M
SBHSally Beauty Holdings, Inc.
$12.72
+0.64
+5.26%
1.103M
$13.71M
SBLKStar Bulk Carriers Corp.
$26.61
-0.72
-2.62%
746.962K
$20.00M
SBMTSilver Bow Mining Corp.
$8.07
-0.42
-4.95%
80.548K
$629.60K
SBRSabine Royalty Trust
$78.97
+1.21
+1.55%
14.515K
$1.14M
SBRASabra Healthcare REIT, Inc.
$18.01
-0.47
-2.52%
4.246M
$77.25M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.31
-0.05
-0.84%
5.413M
$28.81M
SBSISouthside Bancshares Inc
$33.21
+0.06
+0.18%
39.448K
$1.31M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$9.74
-0.38
-3.75%
4.131M
$40.76M
SBUXStarbucks Corp
$95.75
+0.46
+0.48%
5.529M
$526.46M
SBXDSilverBox Corp IV
$10.79
+0.00
+0.00%
102
$1.10K
SBXESilverBox Corp V
$10.01
-0.09
-0.88%
600
$6.03K
SCAGScage Future American Depositary Shares
$0.4112
-0.4319
-51.23%
31.707M
$21.53M
SCCOSouthern Copper Corporation
$171.16
-1.81
-1.05%
1.248M
$215.90M
SCHLScholastic Corp
$42.71
-0.45
-1.04%
256.403K
$10.93M
SCHWThe Charles Schwab Corporation
$88.42
-0.42
-0.47%
6.499M
$576.25M
SCIService Corporation International
$70.77
+1.09
+1.56%
1.093M
$76.51M
SCKTSocket Mobile, Inc. New
$0.8525
-0.0226
-2.58%
170.57K
$152.92K
SCLStepan Co.
$51.61
+0.33
+0.64%
55.484K
$2.85M
SCLXScilex Holding Company Common Stock
$7.09
+0.09
+1.29%
31.556K
$224.10K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.81
+0.09
+1.03%
124.498K
$1.09M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4033
-0.0090
-2.18%
96.849K
$39.81K
SCNXScienture Holdings, Inc. Common Stock
$0.3404
-0.0196
-5.44%
245.581K
$87.59K
SCORcomScore, Inc. Common Stock
$8.00
+0.05
+0.63%
43.562K
$348.21K
SCSCScansource Inc
$48.34
+1.63
+3.49%
158.249K
$7.53M
SCVLShoe Carnival Inc
$16.66
+0.33
+1.99%
774.575K
$12.87M
SCWO374Water Inc. Common Stock
$2.55
+0.13
+5.17%
51.46K
$131.03K
SCYXSCYNEXIS, Inc.
$4.54
-0.17
-3.61%
39.04K
$180.58K
SCZMSantacruz Silver Mining Ltd. Common Shares
$6.35
-0.06
-0.86%
503.83K
$3.23M
SDSandRidge Energy, Inc.
$15.25
+0.44
+2.97%
122.32K
$1.84M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.19
+0.04
+3.48%
298.054K
$342.04K
SDEVStablecoin Development Corporation
$1.17
+0.05
+4.46%
58.92K
$68.05K
SDGRSchrodinger, Inc. Common Stock
$14.36
-0.03
-0.17%
688.486K
$9.96M
SDHCSmith Douglas Homes Corp.
$13.12
+0.44
+3.48%
141.318K
$1.86M
SDHISiddhi Acquisition Corp Class A Common stock
$10.41
+0.00
+0.00%
125
$1.30K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.00
+0.03
+0.19%
138.982K
$2.23M
SDOTSadot Group Inc. Common Stock
$22.68
+10.54
+86.82%
4.1M
$74.15M
SDRLSeadrill Limited
$45.55
+1.17
+2.64%
501.836K
$22.79M
SDSTStardust Power Inc. Common Stock
$2.01
-0.04
-1.72%
112.342K
$228.77K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$84.42
-2.10
-2.43%
2.646M
$224.32M
SEATVivid Seats Inc. Class A Common Stock
$8.38
-0.20
-2.33%
15.252K
$129.39K
SEBSeaboard Corporation
$5,323.68
-109.42
-2.01%
8.226K
$43.95M
SEDGSolarEdge Technologies, Inc.
$64.89
+1.72
+2.72%
1.681M
$111.20M
SEEDOrigin Agritech Limited
$0.9717
-0.0283
-2.83%
23.884K
$23.87K
SEERSeer, Inc. Class A Common Stock
$1.80
+0.01
+0.56%
128.903K
$230.87K
SEGSeaport Entertainment Group Inc.
$23.92
-0.02
-0.08%
17.909K
$428.49K
SEGGLottery.com, Inc. Common Stock
$1.61
-0.04
-2.41%
1.108M
$1.75M
SEISolaris Energy Infrastructure, Inc.
$72.51
+3.12
+4.50%
1.404M
$102.36M
SEICSEI Investments Co
$88.10
-1.32
-1.48%
428.411K
$38.09M
SELFGlobal Self Storage, Inc. Common Stock
$5.09
+0.02
+0.30%
7.068K
$36.05K
SELXSemilux International Ltd. Ordinary Shares
$0.3301
-0.0099
-2.91%
274.668K
$93.00K
SEMSELECT MEDICAL HOLDINGS CORP
$16.58
+0.04
+0.24%
661.542K
$10.96M
SENEASeneca Foods Corp
$143.48
-3.31
-2.25%
172.383K
$24.71M
SENSSenseonics Holdings, Inc.
$7.12
+0.45
+6.75%
362.408K
$2.54M
SEPNSepterna, Inc. Common Stock
$30.87
-0.29
-0.91%
223.313K
$7.00M
SERSerina Therapeutics, Inc.
$1.93
+0.05
+2.66%
50.253K
$96.51K
SERASera Prognostics, Inc. Class A Common Stock
$2.12
-0.17
-7.42%
21.449K
$46.94K
SERVServe Robotics Inc. Common Stock
$7.65
-0.10
-1.29%
3.976M
$31.12M
SESSES AI Corporation
$1.13
-0.05
-4.24%
3.114M
$3.61M
SEVAptera Motors Corp. Class B Common Stock
$2.11
+0.06
+2.68%
183.274K
$391.46K
SEVNSeven Hills Realty Trust Common Stock
$8.55
+0.04
+0.47%
82.254K
$705.53K
SEZLSezzle Inc. Common Stock
$121.21
+5.20
+4.48%
318.321K
$38.36M
SFStifel Financial Corp.
$70.73
+0.01
+0.01%
839.125K
$59.54M
SFBCSound Financial Bancorp, Inc.
$42.06
-0.27
-0.64%
1.394K
$58.78K
SFBSServisFirst Bancshares Inc.
$78.74
+0.59
+0.75%
115.057K
$9.07M
SFDSmithfield Foods, Inc. Common Stock
$26.63
-0.24
-0.89%
605.545K
$16.13M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.30
+0.00
+0.00%
30.652K
$71.34K
SFIXStitch Fix, Inc. Class A Common Stock
$3.63
+0.21
+5.99%
894.455K
$3.20M
SFLSFL Corporation Ltd.
$10.99
+0.02
+0.18%
804.314K
$8.82M
SFMSprouts Farmers Market, Inc.
$88.25
+5.37
+6.48%
2.109M
$181.02M
SFNCSimmons First National Corp
$21.75
+0.17
+0.76%
880.898K
$19.10M
SFSTSouthern First Bancshares, Inc.
$59.80
+0.83
+1.41%
70.216K
$4.18M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9178
+0.0578
+6.72%
22.002K
$19.53K
SGSweetgreen, Inc.
$7.57
+0.16
+2.09%
4.325M
$32.60M
SGASaga Communications, Inc. Class A Common Stock (FL)
$9.09
+0.04
+0.39%
27.098K
$242.78K
SGCSuperior Group of Companies, Inc. Common Stock
$13.02
+0.20
+1.56%
41.437K
$543.66K
SGHCSuper Group (SGHC) Limited
$12.90
-0.04
-0.31%
2.271M
$29.65M
SGHTSight Sciences, Inc. Common Stock
$4.57
+0.12
+2.70%
60.316K
$269.72K
SGISomnigroup International Inc.
$68.40
+0.39
+0.57%
1.709M
$116.76M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3553
-0.0239
-6.30%
154.701K
$54.99K
SGMLSigma Lithium Corporation Common Shares
$13.44
+0.16
+1.20%
1.73M
$23.17M
SGMTSagimet Biosciences Inc. Series A Common Stock
$6.59
-0.18
-2.59%
434.404K
$2.91M
SGPSpyGlass Pharma, Inc. Common Stock
$18.66
-0.13
-0.67%
43.532K
$802.24K
SGRPSPAR Group Inc
$0.7514
+0.0125
+1.69%
64.366K
$48.15K
SGRYSurgery Partners, Inc. Common Stock
$13.80
+0.09
+0.62%
494.351K
$6.81M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.75
+0.06
+0.47%
8.479K
$107.74K
SHAKShake Shack Inc.
$53.65
+1.31
+2.50%
2.12M
$111.98M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$62.91
-4.50
-6.68%
554.135K
$36.43M
SHBIShore Bancshares Inc
$21.43
+0.44
+2.10%
127.917K
$2.72M
SHCSotera Health Company Common Stock
$15.83
+0.21
+1.31%
1.969M
$31.25M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$86.54
+1.14
+1.33%
3.936M
$340.36M
SHENShenandoah Telecom Co
$16.15
+0.03
+0.19%
122.906K
$1.99M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.3698
-0.0159
-4.12%
62.128K
$23.79K
SHGShinhan Financial Group Co Ltd
$63.93
-3.25
-4.83%
168.14K
$10.89M
SHIMShimmick Corporation Common Stock
$3.72
-0.13
-3.38%
115.395K
$428.82K
SHIPSeanergy Maritime Holdings Corp.
$15.39
-0.06
-0.39%
141.476K
$2.17M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$10.92
+0.11
+0.97%
3.946M
$43.57M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$5.24
+0.19
+3.76%
1.09M
$5.66M
SHOSunstone Hotel Investors, Inc.
$11.52
+0.06
+0.48%
850.505K
$9.77M
SHOOSteven Madden Ltd
$45.15
+1.12
+2.54%
957.518K
$43.08M
SHOPShopify Inc. Class A subordinate voting shares
$111.32
+1.76
+1.61%
5.772M
$644.58M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.4896
+0.0356
+7.84%
6.052M
$3.33M
SHWThe Sherwin-Williams Company
$300.44
-4.86
-1.59%
1.703M
$515.35M
SIShoulder Innovations, Inc.
$14.13
-0.15
-1.05%
12.087K
$172.07K
SIBNSI-BONE, Inc. Common Stock
$15.18
+0.06
+0.40%
221.662K
$3.37M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.17
-0.02
-1.27%
3.794M
$4.44M
SIDUSidus Space, Inc. Class A Common Stock
$4.05
-0.16
-3.78%
17.146M
$73.70M
SIEBSiebert Financial Corp
$1.81
-0.06
-3.21%
10.912K
$20.20K
SIFSIFCO Industries, Inc.
$20.92
+0.60
+2.95%
53.141K
$1.13M
SIFYSify Technologies Limited
$15.53
+0.97
+6.66%
79.889K
$1.22M
SIGSignet Jewelers Limited
$84.75
+1.46
+1.75%
546.694K
$46.04M
SIGASIGA Technologies Inc.
$4.32
+0.02
+0.35%
282.095K
$1.22M
SIGISelective Insurance Group
$88.80
+0.21
+0.24%
260.024K
$23.05M
SIISprott Inc.
$121.58
-1.21
-0.99%
51.836K
$6.37M
SILASila Realty Trust, Inc.
$30.27
+0.02
+0.05%
425.331K
$12.87M
SILCSilicom Ltd
$43.22
+5.17
+13.59%
78.556K
$3.28M
SILOSilo Pharma, Inc. Common Stock
$6.20
+0.30
+5.00%
19.113K
$113.06K
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.88
-0.11
-1.00%
51.637K
$560.36K
SIMOSilicon Motion Technology Corporation
$262.88
+4.18
+1.62%
696.376K
$184.01M
SINTSiNtx Technologies, Inc. Common Stock
$2.10
+0.07
+3.45%
21.758K
$46.30K
SIONSionna Therapeutics, Inc. Common Stock
$33.80
-1.57
-4.44%
327.161K
$11.00M
SIRISirius XM Holdings, Inc
$27.29
+0.28
+1.02%
2.778M
$75.50M
SITCSITE Centers Corp. Common Shares
$5.00
+0.01
+0.20%
444.873K
$2.22M
SITESiteOne Landscape Supply, Inc.
$102.88
-2.17
-2.07%
599.737K
$61.99M
SITMSiTime Corporation Common Stock
$657.04
+31.36
+5.01%
356.349K
$231.58M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.15
-0.01
-0.86%
90.856K
$100.01K
SJMThe J.M. Smucker Company
$102.19
-1.29
-1.25%
1.51M
$155.51M
SJTSan Juan Basin Royalty Trust UBI
$3.73
+0.04
+1.08%
98.801K
$371.14K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.15
+0.03
+0.96%
163.796K
$517.04K
SKESkeena Resources Limited
$26.58
+0.46
+1.76%
526.451K
$14.05M
SKILSkillsoft Corp.
$7.00
-0.05
-0.71%
26.179K
$184.45K
SKINThe Beauty Health Company Class A Common Stock
$0.6276
+0.0200
+3.29%
652.763K
$409.42K
SKKSKK Holdings Limited Common Stock
$4.23
+0.22
+5.49%
49.702K
$205.65K
SKLZSkillz Inc.
$9.07
+0.64
+7.59%
208.888K
$1.85M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$39.62
+2.18
+5.82%
1.796M
$70.62M
SKTTanger Inc.
$36.87
-0.22
-0.59%
493.56K
$18.27M
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$46.12
+0.16
+0.35%
205.883K
$9.46M
SKYSkyline Champion Corporation Common Stock
$76.80
+2.03
+2.71%
571.737K
$43.44M
SKYASkyAI, Inc. Common Stock
$1.31
+0.10
+7.85%
362.29K
$468.62K
SKYESkye Bioscience, Inc. Common Stock
$0.7700
+0.0368
+5.02%
108.389K
$83.51K
SKYHSky Harbour Group Corporation
$9.36
+0.30
+3.26%
139.819K
$1.31M
SKYQSky Quarry Inc. Common Stock
$1.65
-0.18
-9.62%
6.788M
$13.59M
SKYTSkyWater Technology, Inc. Common Stock
$36.72
+1.75
+5.00%
585.482K
$21.17M
SKYWSkywest Inc
$84.68
+0.23
+0.27%
201.445K
$17.01M
SKYXSKYX Platforms Corp. Common Stock
$1.07
-0.01
-0.47%
600.536K
$639.39K
SLABSilicon Laboratories Inc
$218.17
+0.06
+0.03%
266.215K
$58.09M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4865
-0.0233
-4.57%
72.538K
$35.93K
SLBSchlumberger Limited
$57.07
+2.20
+4.00%
10.482M
$591.56M
SLDBSolid Biosciences Inc. Common Stock
$6.46
-0.25
-3.66%
623.76K
$4.09M
SLDESlide Insurance Holdings, Inc. Common Stock
$16.59
-0.16
-0.93%
304.891K
$5.08M
SLDPSolid Power, Inc. Class A Common Stock
$3.01
+0.07
+2.21%
3.334M
$10.03M
SLESuper League Enterprise, Inc. Common Stock
$3.29
-0.04
-1.20%
19.335K
$62.91K
SLFSun Life Financial Inc.
$73.54
-0.18
-0.24%
251.592K
$18.53M
SLGSL Green Realty Corp.
$48.94
+1.11
+2.32%
1.075M
$52.47M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5577
+0.0577
+11.54%
1.087M
$567.22K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$79.91
+1.93
+2.47%
50.606K
$3.93M
SLGNSilgan Holdings Inc
$36.73
+0.10
+0.27%
610.469K
$22.35M
SLIStandard Lithium Ltd.
$3.45
-0.02
-0.58%
789.594K
$2.74M
SLMSLM Corporation
$22.54
+0.15
+0.67%
1.663M
$37.33M
SLMTBrera Holdings PLC Class B Ordinary Shares
$5.15
-0.05
-0.87%
38.314K
$211.50K
SLNSilence Therapeutics Plc American Depository Share
$6.20
+0.03
+0.49%
44.648K
$275.90K
SLNDSouthland Holdings, Inc.
$1.07
-0.04
-3.60%
36.566K
$40.19K
SLNGStabilis Solutions, Inc. Common Stock
$4.86
-0.08
-1.62%
43.561K
$212.25K
SLNHSoluna Holdings, Inc. Common Stock
$1.41
+0.07
+4.85%
14.371M
$19.64M
SLPSimulations Plus, Inc.
$16.03
+0.15
+0.94%
102.255K
$1.63M
SLQTSelectQuote, Inc.
$0.8502
-0.0290
-3.30%
932.571K
$800.40K
SLRCSLR Investment Corp. Common Stock
$12.75
-0.05
-0.35%
248.871K
$3.18M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$8.01
-0.22
-2.68%
5.163M
$42.24M
SLSNSolesence, Inc. Common Stock
$1.23
-0.08
-6.11%
19.125K
$24.59K
SLSRSolaris Resources Inc.
$8.78
-0.01
-0.11%
36.796K
$327.91K
SLVMSylvamo Corporation
$39.93
+1.29
+3.33%
192.951K
$7.52M
SLXNSilexion Therapeutics Corp Ordinary Shares
$4.69
+0.02
+0.43%
37.699K
$173.20K
SMSM Energy Company
$32.63
+0.42
+1.29%
1.822M
$59.25M
SMASmartStop Self Storage REIT, Inc.
$31.44
+0.53
+1.71%
476.736K
$14.83M
SMBCSouthern Missouri Bancorp
$69.85
+0.15
+0.22%
45.565K
$3.18M
SMBKSmartFinancial, Inc.
$42.67
+0.40
+0.95%
51.086K
$2.17M
SMCSummit Midstream Corporation
$29.58
+0.40
+1.37%
33.108K
$969.96K
SMCISuper Micro Computer, Inc. Common Stock
$44.37
+2.74
+6.58%
29.844M
$1.28B
SMFGSumitomo Mitsui Financial Group, Inc
$23.31
+0.15
+0.63%
1.142M
$26.58M
SMGThe Scotts Miracle-Gro Company
$57.58
-0.09
-0.16%
473.163K
$27.25M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.44
+0.09
+1.22%
31.942K
$235.83K
SMIDSmith-Midland Corporation Common Stock
$28.82
-1.09
-3.64%
4.085K
$120.01K
SMJFSMJ International Holdings Inc.
$5.35
+0.05
+0.94%
436.155K
$2.31M
SMMTSummit Therapeutics Inc. Common Stock
$14.07
-0.70
-4.74%
3.576M
$51.61M
SMPStandard Motor Products
$39.78
+0.48
+1.21%
65.712K
$2.60M
SMPLThe Simply Good Foods Company Common Stock
$12.07
+0.13
+1.09%
904.486K
$10.82M
SMRNuScale Power Corporation
$10.71
+0.21
+1.95%
23.282M
$250.03M
SMRTSmartRent, Inc.
$1.13
+0.02
+1.35%
1.912M
$2.20M
SMSISmith Micro Software Inc
$3.49
-0.03
-0.85%
59.938K
$210.02K
SMTCSemtech Corp
$156.89
+5.87
+3.89%
2.43M
$380.01M
SMTISanara MedTech Inc. Common Stock
$21.87
-0.57
-2.54%
31.325K
$688.75K
SMTKSmartKem, Inc. Common Stock
$0.8618
+0.4531
+110.86%
249.294M
$170.05M
SMWBSimilarweb Ltd.
$4.14
+0.08
+1.85%
305.154K
$1.26M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$14.10
+1.05
+8.05%
57.279K
$771.01K
SMXTSolarmax Technology Inc. Common Stock
$0.5331
+0.0171
+3.31%
170.265K
$91.48K
SNSharkNinja, Inc.
$119.21
-0.61
-0.51%
1.178M
$141.15M
SNASnap-on Incorporated
$382.72
+2.85
+0.75%
163.444K
$62.28M
SNALSnail, Inc. Class A Common Stock
$0.7699
+0.0125
+1.65%
599.3K
$463.69K
SNAPSnap Inc.
$5.64
-0.12
-2.00%
33.809M
$189.58M
SNBRSleep Number Corporation Common Stock
$0.4770
-0.0006
-0.13%
19.561M
$9.49M
SNDSmart Sand, Inc. Common Stock
$5.82
+0.37
+6.70%
329.161K
$1.89M
SNDASonida Senior Living, Inc.
$33.48
-0.90
-2.62%
382.586K
$12.97M
SNDKSandisk Corporation Common Stock
$1,630.34
+71.02
+4.55%
7.979M
$12.98B
SNDLSundial Growers Inc. Common Shares
$1.45
+0.03
+1.76%
1.268M
$1.83M
SNDRSchneider National, Inc.
$38.85
+1.64
+4.41%
855.781K
$32.80M
SNDXSyndax Pharmaceuticals, Inc.
$16.81
-0.53
-3.06%
1.869M
$31.81M
SNESSenesTech, Inc. Common Stock
$1.62
+0.09
+5.88%
23.146K
$36.76K
SNEXStoneX Group Inc. Common Stock
$117.55
+2.01
+1.74%
474.568K
$55.69M
SNFCASecurity National Financial Co
$9.28
-0.36
-3.72%
29.245K
$275.80K
SNGXSoligenix, Inc. Common Stock
$0.4372
-0.0061
-1.38%
13.26M
$6.64M
SNNSmith & Nephew plc
$30.47
-0.14
-0.46%
831.029K
$25.35M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.10
-0.04
-3.42%
79.731K
$89.93K
SNOWSnowflake Inc.
$240.90
+2.64
+1.11%
4.146M
$1.00B
SNPSSynopsys Inc
$472.23
+7.38
+1.59%
1.069M
$502.73M
SNSESensei Biotherapeutics, Inc. Common Stock
$12.85
-1.80
-12.29%
39.091K
$529.04K
SNTSenstar Technologies Corporation Common Shares
$2.55
+0.08
+3.24%
14.472K
$36.07K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.45
+0.07
+3.11%
386.144K
$977.49K
SNTISenti Biosciences, Inc. Common Stock
$0.9570
-0.0084
-0.87%
96.197K
$92.33K
SNWVSANUWAVE Health, Inc. Common Stock
$14.81
+0.05
+0.34%
60.973K
$916.72K
SNXTD SYNNEX Corporation
$270.03
+1.23
+0.46%
375.698K
$101.58M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$44.15
-0.88
-1.94%
1.348M
$59.68M
SNYRSynergy CHC Corp. Common Stock
$0.2012
-0.0074
-3.55%
550.243K
$114.90K
SOThe Southern Company
$91.37
-1.23
-1.33%
4.465M
$410.72M
SOARVolato Group, Inc.
$0.2353
-0.1297
-35.53%
16.817M
$4.48M
SOBOSouth Bow Corporation
$36.22
-0.64
-1.74%
348.764K
$12.76M
SOBRSOBR Safe, Inc. Common Stock
$0.8474
-0.1726
-16.92%
145.26K
$136.57K
SOCSable Offshore Corp.
$13.31
+1.06
+8.61%
2.431M
$32.30M
SOFISoFi Technologies, Inc. Common Stock
$16.51
+0.48
+2.99%
68.433M
$1.12B
SOGPSound Group Inc. American Depositary Shares
$12.44
+0.02
+0.12%
17.381K
$214.16K
SOHUSohu.com Limited American Depositary Shares
$13.04
-0.21
-1.55%
51.908K
$679.18K
SOLSSolstice Advanced Materials Inc. Common Stock
$80.37
-0.65
-0.80%
1.219M
$98.18M
SOLVSolventum Corporation
$78.14
-2.87
-3.54%
1.161M
$92.19M
SONSonoco Products Company
$47.68
+0.19
+0.39%
731.048K
$34.64M
SONMSonim Technologies, Inc. Common Stock
$4.92
+0.05
+1.10%
8.658K
$41.99K
SONOSonos, Inc. Common Stock
$14.94
-0.15
-0.96%
807.8K
$12.16M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22.21
+0.32
+1.46%
2.813M
$62.23M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.31
+0.31
+6.10%
514.748K
$2.74M
SORATop Win International Limited Ordinary Shares
$2.23
-0.02
-0.89%
35.787K
$81.66K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.01
-0.01
-0.99%
30.148K
$30.15K
SOTKSono-Tek Corporation Common Stock
$5.34
+0.23
+4.50%
34.034K
$181.20K
SOULSoulpower Acquisition Corporation
$10.35
+0.01
+0.05%
1.5K
$15.52K
SOUNSoundHound AI, Inc. Class A Common Stock
$7.52
+0.13
+1.76%
20.061M
$150.45M
SOWGSow Good Inc. Common Stock
$1.26
+0.00
+0.00%
703.68K
$1.12M
SPAISafe Pro Group Inc. Common Stock
$5.63
+0.12
+2.18%
117.009K
$659.31K
SPBSpectrum Brands Holdings, Inc.
$82.10
+0.55
+0.67%
156.534K
$12.81M
SPCBSuperCom, Ltd
$10.28
-0.12
-1.15%
45.864K
$479.02K
SPCEVirgin Galactic Holdings, Inc.
$4.30
-0.09
-1.94%
23.709M
$102.34M
SPFISouth Plains Financial, Inc. Common Stock
$41.28
+0.15
+0.36%
61.239K
$2.53M
SPGSimon Property Group, Inc.
$207.03
-3.29
-1.56%
1.366M
$284.73M
SPGIS&P Global Inc.
$417.08
-7.57
-1.78%
1.913M
$806.29M
SPHSuburban Propane Partners L P
$19.09
-0.16
-0.83%
74.145K
$1.42M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$3.41
-1.94
-36.26%
1.691M
$7.96M
SPHRSphere Entertainment Co.
$136.70
-2.81
-2.01%
367.621K
$51.08M
SPIRSpire Global, Inc.
$17.03
-0.14
-0.79%
821.796K
$14.31M
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$11.52
+0.00
+0.00%
10.392K
$119.74K
SPMCSound Point Meridian Capital, Inc.
$11.65
+0.12
+1.00%
21.453K
$249.03K
SPNTSiriusPoint Ltd.
$21.91
+0.19
+0.87%
352.322K
$7.70M
SPOKSpok Holdings, Inc
$10.66
-0.05
-0.47%
70.383K
$751.69K
SPOTSpotify Technology S.A.
$504.06
+7.11
+1.43%
1.261M
$636.00M
SPPLSIMPPLE LTD. Ordinary Shares
$3.73
-0.05
-1.32%
1.125M
$4.21M
SPRBSpruce Biosciences, Inc. Common Stock
$49.38
-1.05
-2.08%
13.481K
$675.23K
SPRCSciSparc Ltd. Ordinary Shares
$10.17
-1.27
-11.10%
31.404K
$335.46K
SPROSpero Therapeutics, Inc. Common Stock
$2.79
-0.04
-1.24%
528.616K
$1.50M
SPRUSpruce Power Holding Corporation
$2.81
+0.22
+8.49%
57.705K
$152.93K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.95
+0.39
+4.56%
1.562M
$13.86M
SPSCSPS Commerce, Inc.
$55.08
-0.39
-0.70%
457.54K
$25.17M
SPTSprout Social, Inc Class A Common Stock
$7.15
-0.09
-1.18%
711.903K
$5.10M
SPTXSeaport Therapeutics, Inc. Common Stock
$16.37
-0.07
-0.43%
66.126K
$1.10M
SPWHSportsman's Warehouse Holdings, Inc.
$1.32
+0.05
+3.54%
207.859K
$270.13K
SPWRSunPower Corporation Common Stock
$0.8999
-0.0508
-5.34%
4.266M
$3.94M
SPXCSPX Technologies, Inc.
$230.95
+3.15
+1.38%
319.682K
$74.02M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.24
-0.02
-0.88%
8.308K
$18.51K
SQMSociedad Quimica y Minera de Chile SA
$72.63
-2.80
-3.71%
897.836K
$66.20M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.65
+0.17
+4.89%
93.321K
$340.80K
SRSpire Inc.
$80.69
-1.69
-2.05%
476.856K
$39.03M
SRADSportradar Group AG Class A Ordinary Shares
$15.18
+1.28
+9.21%
4.206M
$63.38M
SRBKSR Bancorp, Inc. Common stock
$18.78
+0.06
+0.32%
20.071K
$376.70K
SRCE1st Source Corp
$76.29
+0.94
+1.25%
54.137K
$4.11M
SRESempra
$89.53
-1.89
-2.07%
2.035M
$184.25M
SRFMSurf Air Mobility Inc.
$1.12
+0.02
+1.36%
2.438M
$2.78M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.66
-0.03
-1.12%
166.017K
$446.99K
SRIStoneridge, Inc
$7.29
+0.20
+2.82%
72.645K
$527.17K
SRPTSarepta Therapeutics,, Inc. Common Stock
$15.53
-0.22
-1.40%
2.049M
$32.02M
SRRKScholar Rock Holding Corporation Common Stock
$43.63
-0.68
-1.52%
830.65K
$36.60M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.86
+0.07
+1.21%
561.907K
$3.29M
SRTSSensus Healthcare, Inc
$2.70
+0.00
+0.00%
38.722K
$103.76K
SRXHSRX Health Solutions, Inc.
$0.1223
+0.0015
+1.24%
45.758M
$5.72M
SRZNSurrozen, Inc. Common
$21.02
-0.50
-2.34%
87.348K
$1.84M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$10.00
+0.00
+0.00%
72.11K
$720.96K
SSBSouthState Corporation
$95.21
-0.07
-0.07%
460.136K
$43.78M
SSBISummit State Bank
$13.39
+0.00
+0.00%
113
$1.51K
SSDSimpson Manufacturing Co., Inc.
$186.46
+1.05
+0.57%
183.942K
$34.26M
SSIISS Innovations International Inc. Common Stock
$3.68
-0.11
-2.78%
68.073K
$247.54K
SSLSasol Limited
$13.49
+0.02
+0.15%
1.323M
$17.86M
SSMSono Group N.V. Ordinary Shares
$4.27
+0.00
+0.00%
112
$478.00
SSMRSunshine Silver Mining & Refining Company
$14.29
-0.10
-0.69%
472.884K
$6.74M
SSNCSS&C Technologies Inc
$68.41
-1.50
-2.15%
1.975M
$136.50M
SSPThe E.W. Scripps Company
$3.41
+0.00
+0.00%
347.292K
$1.18M
SSRMSSR Mining Inc.
$26.58
-0.15
-0.56%
1.355M
$36.42M
SSSSSuRo Capital Corp. Common Stock
$13.90
+0.16
+1.16%
138.979K
$1.92M
SSSSLSuRo Capital Corp. 6.00% Notes due 2026
$25.31
+0.00
+0.00%
2.325K
$58.85K
SSTSystem1, Inc.
$3.10
+0.05
+1.64%
24.023K
$75.66K
SSTISoundThinking, Inc. Common Stock
$7.72
+0.14
+1.85%
248.313K
$1.87M
SSTKSHUTTERSTOCK, INC.
$13.19
+0.27
+2.09%
244.571K
$3.19M
SSYSStratasys Inc (ISRAEL)
$8.91
+0.06
+0.62%
622.741K
$5.51M
STSensata Technologies Holding plc
$50.70
+0.86
+1.72%
1.845M
$93.22M
STAAStaar Surgical Co
$30.27
+0.28
+0.93%
332.081K
$10.08M
STAGSTAG INDUSTRIAL, INC.
$37.10
-0.16
-0.43%
682.342K
$25.30M
STAKSTAK Inc. Ordinary Shares
$5.12
+0.19
+3.85%
1.108M
$5.38M
STBAS&T Bancorp Inc
$46.13
+0.53
+1.16%
110.156K
$5.05M
STCStewart Information Services Corporation
$65.53
-0.30
-0.46%
63.793K
$4.19M
STESTERIS plc
$210.82
-1.54
-0.72%
469.462K
$99.34M
STELStellar Bancorp, Inc.
$37.73
+0.13
+0.35%
283.594K
$10.69M
STEMStem, Inc.
$7.78
+0.08
+1.04%
148.851K
$1.16M
STEPStepStone Group Inc. Class A Common Stock
$43.74
-1.18
-2.62%
591.502K
$26.35M
STEXStreamex Corp. Common Stock
$1.00
-0.08
-7.41%
1.263M
$1.33M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$10.05
-0.65
-6.07%
24.666K
$264.70K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.15
-0.32
-9.22%
77.701K
$253.97K
STGWStagwell Inc. Class A Common Stock
$6.44
-0.01
-0.08%
647.812K
$4.16M
STHOStar Holdings Shares of Beneficial Interest
$9.04
+0.03
+0.33%
15.919K
$143.79K
STISolidion Technology, Inc. Common Stock
$26.97
-8.75
-24.50%
10.441M
$349.52M
STIMNeuronetics, Inc. Common Stock
$1.31
+0.02
+1.16%
1.109M
$1.44M
STKESol Strategies Inc. Common Shares
$1.28
+0.02
+1.59%
120.822K
$153.60K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.10
-0.09
-7.56%
58.215K
$66.50K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.83
-0.01
-0.54%
8.741K
$16.08K
STLAStellantis N.V.
$7.09
-0.03
-0.42%
8.771M
$62.26M
STLDSteel Dynamics Inc
$268.18
-0.32
-0.12%
810.611K
$217.36M
STMSTMicroelectronics N.V.
$75.23
+4.51
+6.37%
12.077M
$898.55M
STNStantec, Inc.
$73.79
-0.09
-0.12%
170.82K
$12.60M
STNEStoneCo Ltd. Class A Common Shares
$10.56
+0.16
+1.49%
3.431M
$36.13M
STNGScorpio Tankers Inc.
$75.72
-0.17
-0.22%
377.267K
$28.69M
STOKStoke Therapeutics, Inc. Common Stock
$29.03
-0.98
-3.27%
231.074K
$6.87M
STRAStrategic Education, Inc. Common Stock
$81.28
-0.31
-0.37%
84.857K
$6.92M
STRLSterling Infrastructure, Inc. Common Stock
$888.84
+6.41
+0.73%
522.151K
$462.06M
STROSutro Biopharma, Inc.
$25.69
-0.40
-1.53%
118.973K
$3.05M
STRRStar Equity Holdings, Inc. Common Stock
$11.51
+0.48
+4.35%
13.227K
$149.72K
STRSStratus Properties Inc
$27.79
+0.18
+0.65%
21.133K
$582.18K
STRTStrattec Security Corp
$77.82
+0.51
+0.66%
27.552K
$2.15M
STRWStrawberry Fields REIT, Inc.
$13.17
+0.13
+1.00%
20.963K
$275.93K
STRZStarz Entertainment Corp. Common Shares
$26.33
+0.20
+0.77%
48.346K
$1.27M
STTState Street Corporation
$162.32
+0.57
+0.35%
1.154M
$187.34M
STTKShattuck Labs, Inc. Common Stock
$3.92
-0.66
-14.49%
5.139M
$21.24M
STUBStubHub Holdings, Inc.
$9.93
+0.64
+6.89%
5.9M
$57.12M
STVNStevanato Group S.p.A.
$18.38
-0.08
-0.43%
173.323K
$3.20M
STWDSTARWOOD PROPERTY TRUST, INC.
$16.87
-0.19
-1.09%
2.644M
$44.72M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$878.41
+30.94
+3.65%
2.15M
$1.87B
STXSStereotaxis, Inc. Common Stock
$1.80
+0.02
+1.12%
185.851K
$333.32K
STZConstellation Brands, Inc.
$141.53
+0.56
+0.40%
1.367M
$192.08M
SUSuncor Energy, Inc.
$63.25
+1.03
+1.66%
2.729M
$172.55M
SUGPSU Group Holdings Limited Ordinary Shares
$0.9050
-0.0906
-9.10%
4.952M
$4.35M
SUISun Communities, Inc
$121.94
-1.72
-1.39%
1.05M
$128.78M
SUIGSui Group Holdings Limited Common Stock
$1.27
+0.10
+8.12%
313.2K
$403.52K
SUJASuja Life, Inc. Class A Common Stock
$14.42
+0.36
+2.52%
147.143K
$2.16M
SUNSUNOCO L.P.
$65.67
-0.58
-0.88%
210.788K
$13.92M
SUNBSunbelt Rentals Holdings, Inc.
$81.74
+2.33
+2.93%
2.631M
$212.33M
SUNCSunocoCorp LLC
$66.59
-0.33
-0.49%
178.31K
$11.89M
SUNESUNation Energy, Inc. Common Stock
$7.46
+6.33
+560.19%
279.468M
$1.01B
SUNSSunrise Realty Trust, Inc. Common Stock
$8.48
+0.04
+0.47%
48.536K
$414.10K
SUPNSupernus Pharmaceuticals, Inc.
$44.75
+0.00
+0.00%
265.576K
$11.88M
SUPVGrupo Supervielle S.A.
$9.48
+0.03
+0.32%
316.299K
$2.96M
SUPXSuper X AI Technology Limited Ordinary Shares
$8.51
-0.39
-4.38%
221.725K
$1.88M
SURGSurgePays, Inc. Common Stock
$0.4977
+0.0277
+5.89%
290.071K
$147.03K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.11
-0.07
-0.86%
3.874M
$31.35M
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.39
-0.06
-0.57%
89.116K
$926.91K
SVCService Properties Trust Common Stock
$1.56
-0.02
-0.96%
4.066M
$6.40M
SVCOSilvaco Group, Inc. Common Stock
$11.43
+0.13
+1.15%
679.74K
$8.01M
SVIVSpring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.15
+0.05
+0.50%
20.122K
$203.34K
SVMSilvercorp Metals Inc. Common Shares
$10.64
-0.01
-0.05%
1.925M
$20.61M
SVRASavara Inc.
$5.12
+0.03
+0.49%
634.164K
$3.25M
SVRESaverOne 2014 Ltd. American Depositary Shares
$4.20
+0.45
+11.87%
63.623K
$285.22K
SVRNOceanPal Inc. Common Stock
$10.83
+1.83
+20.33%
12.794K
$134.08K
SVVSavers Value Village, Inc.
$9.12
+0.13
+1.39%
431.055K
$3.93M
SWSmurfit Westrock plc
$40.89
-0.39
-0.94%
3.711M
$152.45M
SWAGStran & Company, Inc. Common Stock
$2.05
+0.02
+0.99%
30.967K
$64.24K
SWBISmith & Wesson Brands, Inc. Common Stock
$14.70
-0.12
-0.79%
422.752K
$6.22M
SWIMLatham Group, Inc. Common Stock
$5.41
+0.13
+2.46%
310.404K
$1.66M
SWKStanley Black & Decker, Inc.
$79.03
+0.55
+0.69%
854.63K
$67.02M
SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027
$25.54
+0.00
+0.00%
200
$5.11K
SWKSSkyworks Solutions Inc
$75.91
+2.41
+3.27%
5.769M
$437.05M
SWMRSwarmer, Inc Common Stock
$57.38
-3.38
-5.56%
390.379K
$22.74M
SWVLSwvl Holdings Corp Class A Common Shares
$1.47
-0.05
-2.98%
67.277K
$101.35K
SWXSouthwest Gas Holdings, Inc.
$88.13
-0.60
-0.68%
333.703K
$29.48M
SXCSUNCOKE ENERGY INC
$9.14
+0.05
+0.55%
837.79K
$7.63M
SXIStandex International Corporation
$298.19
+7.74
+2.66%
55.89K
$16.51M
SXTSensient Technology Corporation
$114.10
+1.91
+1.70%
174.586K
$19.73M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.59
+0.11
+7.09%
131.166K
$203.79K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
+0.03
+2.11%
17.983K
$25.89K
SYSo-Young International Inc. American Depository Shares
$1.83
-0.11
-5.44%
346.252K
$653.68K
SYBTStock Yards Bancorp, Inc.
$72.57
+0.76
+1.06%
120.646K
$8.72M
SYFSYNCHRONY FINANCIAL
$70.71
-0.14
-0.19%
2.027M
$143.20M
SYKStryker Corporation
$302.95
-2.72
-0.89%
1.534M
$466.27M
SYMSymbotic Inc. Class A Common Stock
$44.78
+0.76
+1.73%
906.843K
$40.45M
SYNASynaptics Inc
$134.46
+11.68
+9.51%
1.051M
$138.36M
SYNXSilynxcom Ltd.
$1.11
+0.01
+0.45%
22.655K
$24.56K
SYPRSypris Solutions Inc
$2.85
-0.03
-1.04%
65.429K
$190.13K
SYRESpyre Therapeutics, Inc. Common Stock
$71.97
-1.69
-2.29%
848.154K
$61.71M
SYYSysco Corporation
$76.66
+0.40
+0.52%
1.886M
$144.01M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.35
+0.00
+0.03%
11.352K
$117.49K
TAT&T Inc.
$22.65
-0.12
-0.51%
33.406M
$755.78M
TACTransAlta Corporation
$12.53
-0.15
-1.18%
738.951K
$9.29M
TACHTitan Acquisition Corp. Class A Ordinary Shares
$10.40
+0.01
+0.10%
6.499K
$67.54K
TACOBerto Acquisition Corp. Ordinary Shares
$10.42
+0.00
+0.00%
21.594K
$225.01K
TACTTransact Technologies Inc
$4.81
+0.01
+0.21%
27.916K
$132.29K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$15.80
+0.20
+1.28%
2.627M
$41.46M
TALTAL Education Group
$9.40
-0.16
-1.67%
2.195M
$20.91M
TALKTalkspace, Inc. Common Stock
$5.22
-0.01
-0.10%
1.35M
$7.04M
TALOTalos Energy, Inc. Common Stock
$15.04
+0.60
+4.16%
1.158M
$17.09M
TANHTantech Holdings Ltd. Common Stock
$0.4891
+0.0691
+16.45%
459.622K
$213.46K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.36
-0.04
-2.72%
396.79K
$560.04K
TAOXTao Synergies Inc. Common Stock
$3.83
+0.02
+0.52%
106.866K
$413.48K
TAPMolson Coors Beverage Company Class B
$39.80
+0.75
+1.91%
2.562M
$100.24M
TARAProtara Therapeutics, Inc. Common Stock
$4.04
-0.13
-3.00%
587.684K
$2.40M
TARSTarsus Pharmaceuticals, Inc. Common Stock
$59.99
+0.71
+1.19%
278.825K
$16.65M
TASKTaskUs, Inc. Class A Common Stock
$5.65
-0.09
-1.57%
546.311K
$3.05M
TATTTAT Technologies Ltd
$43.96
-0.05
-0.11%
177.529K
$7.94M
TAVITavia Acquisition Corp. Ordinary Shares
$10.62
-0.68
-6.02%
901
$9.91K
TAYDTaylor Devices Inc
$55.00
+1.97
+3.71%
9.088K
$492.63K
TBBBBBB Foods Inc.
$39.84
+0.43
+1.09%
474.661K
$18.76M
TBBKThe Bancorp Inc.
$54.42
+0.31
+0.57%
171.529K
$9.31M
TBCHTurtle Beach Corporation Common Stock
$12.79
+0.28
+2.24%
245.11K
$3.11M
TBHBrag House Holdings, Inc. Common Stock
$4.04
-0.22
-5.06%
35.352K
$146.98K
TBITrueblue, Inc.
$6.67
+0.04
+0.60%
145.468K
$969.89K
TBLATaboola.com Ltd. Ordinary Shares
$4.56
-0.03
-0.55%
1.722M
$7.85M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$21.82
+0.04
+0.18%
18.181K
$396.23K
TBNTamboran Resources Corporation
$34.64
-0.93
-2.61%
59.578K
$2.10M
TBPHTheravance Biopharma, Inc.
$16.29
+0.00
+0.00%
163.325K
$2.67M
TBRGTruBridge, Inc. Common Stock
$26.04
-0.01
-0.04%
210.565K
$5.49M
TCTuanChe Limited American Depositary Shares
$8.63
-0.27
-3.03%
1.816K
$15.86K
TCBITexas Capital Bancshares, Inc.
$101.35
-0.34
-0.33%
309.198K
$31.47M
TCBKTrico Bancshares
$50.94
+0.25
+0.49%
76.557K
$3.90M
TCBSTexas Community Bancshares, Inc. Common Stock
$16.80
-0.03
-0.15%
4K
$67.29K
TCBXThird Coast Bancshares, Inc. Common Stock
$39.85
+0.64
+1.63%
68.448K
$2.71M
TCITranscontinental Realty Investors, Inc.
$36.37
-0.64
-1.73%
388
$14.29K
TCMDTactile Systems Technology, Inc.
$25.40
+0.00
+0.00%
113.67K
$2.89M
TCOMTrip.com Group Limited American Depositary Shares
$47.56
-0.13
-0.27%
2.228M
$105.98M
TCPCBlackRock TCP Capital Corp. Common Stock
$3.67
-0.01
-0.27%
494.936K
$1.82M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.07
-0.21
-9.21%
23.449K
$50.87K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9900
+0.0081
+0.82%
214.974K
$213.25K
TCXTucows, Inc
$13.14
-0.50
-3.67%
19.438K
$260.29K
TDToronto Dominion Bank
$114.11
+0.95
+0.84%
710.73K
$80.96M
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.75
+0.03
+0.23%
48.88K
$524.94K
TDAYUSA TODAY Co., Inc.
$7.78
-0.38
-4.60%
1.158M
$9.23M
TDCTERADATA CORPORATION
$33.84
+0.14
+0.42%
986.743K
$33.20M
TDGTransDigm Group Incorporated
$1,210.23
-28.51
-2.30%
206.821K
$253.41M
TDICDreamland Limited Class A Ordinary Shares
$0.6299
+0.4059
+181.21%
521.155M
$248.53M
TDOCTeladoc Health, Inc.
$7.09
+0.04
+0.50%
2.034M
$14.36M
TDSTelephone and Data Systems Inc.
$39.26
+0.10
+0.26%
733.965K
$28.69M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$2.48
+0.11
+4.43%
26.41K
$62.42K
TDUPThredUp Inc. Class A Common Stock
$4.94
+0.11
+2.34%
963.408K
$4.73M
TDWTidewater, Inc.
$74.78
+2.33
+3.22%
413.43K
$30.44M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.05
+0.00
+0.00%
400K
$4.02M
TDYTeledyne Technologies Incorporated
$611.32
+9.47
+1.57%
238.483K
$145.44M
TET1 Energy Inc.
$9.14
-0.29
-3.06%
30.669M
$287.87M
TEADTeads Holding Co. Common Stock
$1.11
-0.12
-9.43%
436.538K
$488.82K
TEAMAtlassian Corporation Class A Common Stock
$97.84
-1.64
-1.64%
2.178M
$214.48M
TECHBio-Techne Corp.
$52.81
+0.82
+1.58%
2.902M
$153.43M
TECKTeck Resources Limited
$62.32
+0.65
+1.05%
1.811M
$112.98M
TECXTectonic Therapeutic, Inc. Common Stock
$28.91
-0.10
-0.33%
39.18K
$1.13M
TELTE CONNECTIVITY LTD
$205.81
-6.80
-3.20%
2.876M
$594.29M
TELATELA Bio, Inc. Common Stock
$0.8313
-0.0488
-5.54%
80.683K
$69.45K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.28
+0.07
+5.37%
96.034K
$121.64K
TEMTempus AI, Inc. Class A Common Stock
$47.72
+1.30
+2.80%
4.435M
$209.99M
TENTsakos Energy Navigation Ltd.
$36.77
-0.23
-0.62%
147.611K
$5.42M
TENBTenable Holdings, Inc.
$27.62
-0.24
-0.84%
1.986M
$54.96M
TENXTenax Therapeutics, Inc.
$10.75
+0.02
+0.16%
459.178K
$4.96M
TEOTelecom Argentina S.A.
$13.54
+0.30
+2.23%
198.914K
$2.65M
TERTeradyne, Inc. Common Stock
$375.14
+16.95
+4.73%
2.911M
$1.07B
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$33.32
-0.85
-2.49%
3.771M
$128.22M
TEXTerex Corporation
$62.75
+2.33
+3.86%
812.06K
$50.08M
TFCTruist Financial Corporation
$49.07
-0.15
-0.29%
6.401M
$314.22M
TFIITFI International Inc.
$163.26
+3.76
+2.35%
227.89K
$37.02M
TFINTriumph Financial, Inc. Common Stock
$71.94
+0.67
+0.94%
120.903K
$8.70M
TFPMTriple Flag Precious Metals Corp.
$28.46
+0.19
+0.67%
331.588K
$9.46M
TFSLTFS Financial Corporation
$16.52
+0.10
+0.58%
632.822K
$10.43M
TFXTeleflex Incorporated
$132.73
+2.89
+2.23%
418.903K
$55.06M
TGTredegar Corporation
$7.93
+0.22
+2.85%
96.892K
$760.35K
TGBTaseko Mines Limited
$6.80
+0.15
+2.18%
2.631M
$18.00M
TGEThe Generation Essentials Group
$0.9000
+0.0500
+5.88%
8.848K
$7.72K
TGENTecogen Inc.
$6.16
+0.42
+7.23%
287.772K
$1.78M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5450
-0.0540
-9.02%
286.471K
$171.91K
TGLTreasure Global Inc. Common Stock
$4.20
-0.19
-4.33%
18.313K
$77.85K
TGLSTecnoglass Inc.
$42.80
+0.45
+1.06%
88.052K
$3.74M
TGSTransportadora de Gas del Sur S.A. ADS
$29.78
+0.27
+0.90%
214.303K
$6.38M
TGTTarget Corporation
$123.29
+0.72
+0.59%
2.602M
$319.28M
TGTXTG Therapeutics, Inc.
$41.13
+0.97
+2.40%
1.251M
$51.20M
THTarget Hospitality Corp. Common Stock
$16.47
+0.36
+2.21%
765.285K
$12.45M
THCTenet Healthcare Corporation New
$162.27
+0.21
+0.13%
943.034K
$151.87M
THCHTH International Limited Ordinary shares
$1.80
+0.01
+0.28%
786
$1.42K
THFFFirst Financial Corp/Indiana
$71.71
+0.63
+0.88%
62.185K
$4.46M
THGThe Hanover Insurance Group, Inc.
$191.88
-1.31
-0.68%
157.716K
$30.29M
THHTryHard Holdings Limited Ordinary Shares
$0.3102
-0.0014
-0.45%
102.266K
$32.47K
THMInternational Tower Hill Mines, Ltd.
$2.14
+0.04
+1.67%
553.567K
$1.19M
THOThor Industries, Inc.
$77.84
+2.11
+2.79%
819.117K
$63.12M
THRMGentherm Inc
$36.86
+0.57
+1.57%
167.989K
$6.15M
THRYThryv Holdings, Inc. Common Stock
$3.76
+0.04
+1.08%
326.725K
$1.23M
TICAcuren Corporation
$8.56
+0.18
+2.09%
1.512M
$12.84M
TIGOMillicom International Cellular S.A. Common Stock
$84.75
+2.05
+2.48%
972.499K
$82.11M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.70
+0.22
+4.80%
2.967M
$13.78M
TIITitan Mining Corporation
$2.11
+0.03
+1.44%
100.356K
$213.57K
TILInstil Bio, Inc. Common Stock
$8.02
-0.05
-0.62%
5.784K
$46.81K
TILEInterface Inc
$30.59
+0.45
+1.51%
346.133K
$10.59M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$21.32
-0.25
-1.16%
169.369K
$3.63M
TIPTTiptree Inc. Common Stock
$17.63
-0.04
-0.23%
90.467K
$1.59M
TISITeam, Inc.
$17.69
-0.03
-0.17%
2.711K
$47.86K
TITNTitan Machinery Inc.
$24.28
+1.10
+4.75%
239.165K
$5.80M
TJGCTJGC Group Limited Ordinary Shares
$6.28
-0.67
-9.58%
398.332K
$2.58M
TJXTJX Companies, Inc. (The)
$160.70
-0.01
-0.01%
3.628M
$583.90M
TKTeekay Corporation
$11.59
+0.03
+0.26%
358.109K
$4.13M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.81
+0.04
+0.61%
1.276M
$7.43M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.00
-0.03
-1.48%
5.549K
$10.68K
TKNOAlpha Teknova, Inc. Common Stock
$4.64
+0.08
+1.64%
73.987K
$347.54K
TKOTKO Group Holdings, Inc.
$202.58
-0.92
-0.45%
731.084K
$148.84M
TKRThe Timken Company
$136.25
+4.42
+3.35%
914.261K
$123.33M
TLFTandy Leather Factory, Inc. Common Stock
$2.31
-0.01
-0.43%
11.929K
$27.75K
TLIHTen-League International Holdings Limited Ordinary Shares
$3.92
-0.10
-2.49%
7.33K
$28.00K
TLKPT Telekomunikasi Indonesia
$14.09
-1.47
-9.42%
2.435M
$34.64M
TLNTalen Energy Corporation Common Stock
$365.60
+0.76
+0.21%
300.373K
$109.93M
TLNCTalon Capital Corp. Class A Ordinary Shares
$10.27
+0.00
+0.00%
100
$1.03K
TLPHTalphera, Inc. Common Stock
$0.8681
+0.0931
+12.01%
378.164K
$331.44K
TLRYTilray Brands, Inc. Common Stock
$5.05
+0.11
+2.23%
3.397M
$17.05M
TLSTelos Corporation Common Stock
$4.33
+0.23
+5.61%
758.547K
$3.24M
TLSATiziana Life Sciences Ltd. Common Shares
$1.24
-0.01
-0.40%
56.912K
$69.80K
TLSITriSalus Life Sciences, Inc. Common Stock
$3.16
-0.01
-0.32%
173.318K
$549.28K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$9.31
+0.01
+0.08%
46.851K
$437.50K
TLYSTilly's Inc.
$5.31
+0.18
+3.51%
670.037K
$3.74M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$178.94
+1.78
+1.01%
484.967K
$86.67M
TMCTMC the metals company Inc. Common Stock
$5.12
-0.01
-0.10%
3.659M
$18.92M
TMCITreace Medical Concepts, Inc. Common Stock
$3.54
+0.03
+0.71%
290.948K
$1.04M
TMCRThe Metals Royalty Company Inc. Common Stock
$11.58
+0.11
+0.96%
19.871K
$234.93K
TMDETMD Energy Limited
$0.7348
+0.0848
+13.05%
3.925M
$3.14M
TMDXTransMedics Group, Inc. Common Stock
$72.36
+2.93
+4.22%
810.943K
$57.69M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.10
+0.01
+0.11%
8.928M
$81.06M
TMHCTaylor Morrison Home Corporation Common Stock
$71.49
-0.05
-0.06%
4.697M
$335.85M
TMOThermo Fisher Scientific, Inc.
$473.05
+0.36
+0.08%
1.238M
$585.90M
TMPTompkins Financial Corporation
$87.89
+0.48
+0.55%
27.41K
$2.41M
TMQTrilogy Metals Inc
$3.95
+0.13
+3.40%
1.321M
$5.24M
TMUST-Mobile US, Inc.
$178.62
+0.52
+0.29%
3.506M
$626.02M
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
$20.86
-0.17
-0.81%
18.037K
$376.67K
TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069
$23.98
-0.17
-0.70%
13.683K
$328.67K
TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070
$20.97
-0.12
-0.57%
10.574K
$221.79K
TNCTENNANT COMPANY
$85.57
+1.56
+1.86%
68.796K
$5.82M
TNDMTandem Diabetes Care, Inc.
$18.75
-0.59
-3.05%
2.031M
$38.72M
TNETTRINET GROUP, INC.
$46.79
+0.23
+0.49%
152.871K
$7.14M
TNGXTango Therapeutics, Inc.
$31.34
+11.15
+55.23%
18.729M
$544.85M
TNKTeekay Tankers Ltd.
$71.67
-0.53
-0.73%
210.521K
$15.11M
TNLTravel + Leisure Co.
$71.30
-0.40
-0.56%
641.51K
$45.95M
TNMGTNL Mediagene Ordinary Shares
$0.6005
+0.0035
+0.59%
30.264K
$18.06K
TNONTenon Medical, Inc. Common Stock
$0.6050
+0.0010
+0.17%
31.742K
$19.22K
TNXPTonix Pharmaceuticals Holding Corp.
$11.58
+0.51
+4.61%
373.115K
$4.36M
TNYATenaya Therapeutics, Inc. Common Stock
$0.6878
-0.0403
-5.53%
3.689M
$2.58M
TOIThe Oncology Institute, Inc. Common Stock
$5.15
+0.28
+5.75%
2.489M
$13.23M
TOLToll Brothers, Inc.
$137.74
-0.17
-0.12%
429.021K
$59.06M
TOMZTOMI Environmental Solutions, Inc.
$1.00
-0.04
-3.85%
387.85K
$389.23K
TONXTON Strategy Company Common Stock
$3.26
+0.15
+4.82%
223.971K
$721.10K
TOONKartoon Studios, Inc.
$0.7383
+0.0039
+0.53%
174.204K
$126.90K
TOPTOP Financial Group Limited Ordinary Shares
$1.06
+0.06
+6.00%
118.166K
$118.88K
TOPPToppoint Holdings Inc.
$1.13
-0.61
-35.06%
164.161K
$225.81K
TOPSTOP Ships Inc.
$0.8716
-0.0772
-8.14%
348.69K
$312.60K
TOPWTop Win International Limited Ordinary Shares
$36.34
+0.10
+0.28%
74.106K
$2.70M
TOROToro Corp. Common Stock
$5.11
+0.09
+1.69%
76.517K
$390.37K
TOSTToast, Inc.
$24.16
-0.49
-1.97%
7.246M
$176.55M
TOURTuniu Corporation
$5.30
+0.00
+0.04%
7.112K
$37.91K
TOVXTheriva Biologics, Inc.
$0.2569
+0.0017
+0.67%
885.035K
$227.00K
TOWNTowne Bank
$34.23
+0.09
+0.26%
302.685K
$10.36M
TOYOTOYO Co., Ltd Ordinary Shares
$13.10
-2.66
-16.88%
1.384M
$20.23M
TPBTurning Point Brands, Inc.
$84.46
-2.09
-2.41%
161.262K
$13.81M
TPCTutor Perini Corporation
$72.31
+1.78
+2.52%
313.124K
$22.28M
TPCSTechprecision Corporation
$3.76
-0.13
-3.34%
47.621K
$184.09K
TPETTrio Petroleum Corp.
$0.3793
+0.0243
+6.85%
12.515M
$4.90M
TPGTPG Inc. Class A Common Stock
$41.07
-0.12
-0.29%
1.306M
$53.95M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$22.54
-0.19
-0.84%
10.462K
$236.63K
TPLTexas Pacific Land Corporation
$401.88
+12.08
+3.10%
185.582K
$73.69M
TPRTapestry, Inc. Common Stock
$140.48
+0.40
+0.29%
1.947M
$273.66M
TPSTTempest Therapeutics, Inc. Common Stock
$1.27
+0.00
+0.00%
91.359K
$115.43K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.47
+0.10
+1.86%
142.352K
$781.48K
TRTootsie Roll Industries, Inc.
$37.74
-0.65
-1.69%
84.232K
$3.21M
TRADAPEX Tech Acquisition Inc.
$9.95
+0.00
+0.00%
10.13K
$100.79K
TRAKReposiTrak, Inc.
$10.04
-0.02
-0.20%
26.123K
$262.47K
TRAWTraws Pharma, Inc. Common Stock
$1.41
+0.04
+2.58%
150.751K
$214.02K
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$15.83
-0.77
-4.64%
450.338K
$7.28M
TRCTejon Ranch Co.
$19.22
-0.02
-0.10%
48.267K
$929.10K
TRDAEntrada Therapeutics, Inc. Common Stock
$6.22
-0.15
-2.35%
173.363K
$1.09M
TREELendingTree, Inc.
$35.48
-0.37
-1.03%
85.073K
$3.03M
TREXTrex Company, Inc.
$42.45
+2.80
+7.06%
2.023M
$84.49M
TRGPTarga Resources Corp.
$263.93
-0.16
-0.06%
546.354K
$144.76M
TRIThomson Reuters Corporation
$83.54
-2.50
-2.91%
1.071M
$90.96M
TRIBTrinity Biotech plc
$0.6950
+0.0275
+4.12%
79.888K
$54.11K
TRINTrinity Capital Inc. Common Stock
$16.76
-0.13
-0.74%
987.328K
$16.64M
TRINITrinity Capital Inc. 7.875% Notes Due 2029
$25.42
-0.03
-0.12%
3.238K
$82.37K
TRINZTrinity Capital Inc. 7.875% Notes due 2029
$25.45
-0.03
-0.10%
6.498K
$165.22K
TRIPTripAdvisor, Inc.
$11.98
+0.12
+0.97%
1.675M
$19.95M
TRMBTrimble Inc. Common Stock
$53.92
-0.27
-0.50%
2.276M
$122.92M
TRMDTORM plc Class A Common Stock
$28.79
+0.35
+1.23%
561.969K
$16.30M
TRMKTrustmark Corp
$44.48
+0.33
+0.75%
257.255K
$11.41M
TRNTrinity Industries, Inc.
$33.56
+0.80
+2.43%
519.911K
$17.29M
TRNOTerreno Realty Corporation
$63.69
-0.64
-0.99%
388.055K
$24.83M
TRNRInteractive Strength Inc. Common Stock
$0.7200
-0.0212
-2.86%
139.67K
$101.23K
TRNSTranscat Inc
$89.93
+2.21
+2.52%
187.345K
$16.69M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.86
+0.11
+6.00%
458.246K
$849.98K
TROOTROOPS, Inc. Ordinary Shares
$2.20
-0.04
-1.79%
425.377K
$973.80K
TROWT Rowe Price Group Inc
$105.57
-0.42
-0.40%
1.058M
$112.06M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.22
-0.12
-1.63%
1.684M
$12.22M
TRPTC Energy Corporation
$68.37
-0.32
-0.47%
1.107M
$76.02M
TRSTrimas Corporation
$39.80
+0.63
+1.61%
174.905K
$6.93M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.58
+0.02
+1.28%
2.618K
$3.98K
TRSTTrustco Bank Corp NY
$53.46
+0.93
+1.77%
82.393K
$4.37M
TRTTrio-Tech International
$10.48
+0.03
+0.29%
335.01K
$3.54M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.33
-0.18
-2.06%
376.532K
$3.17M
TRUTransUnion
$69.88
-0.80
-1.12%
1.347M
$94.33M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.57
-0.03
-1.88%
30.482K
$47.36K
TRUPTrupanion, Inc.
$22.08
+0.08
+0.34%
201.642K
$4.46M
TRVThe Travelers Companies, Inc.
$298.30
-4.83
-1.59%
984.672K
$295.38M
TRVGtrivago N.V. American Depositary Shares
$4.47
+0.18
+4.08%
45.252K
$200.56K
TRVITrevi Therapeutics, Inc. Common Stock
$13.54
+0.20
+1.50%
541.268K
$7.29M
TRXTRX Gold Corporation
$0.9270
-0.0330
-3.44%
2.182M
$2.06M
TSTenaris S. A.
$63.05
+1.61
+2.62%
537.759K
$33.63M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$44.50
-0.06
-0.13%
357.576K
$16.05M
TSBKTimberland Bancorp Inc
$41.50
-0.10
-0.23%
9.212K
$381.64K
TSCOTractor Supply Co
$30.37
+0.59
+1.98%
7.43M
$224.27M
TSEMTower Semiconductor Ltd
$242.99
+7.51
+3.19%
969.956K
$235.61M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.40
-0.10
-1.81%
1.138M
$6.20M
TSLATesla, Inc. Common Stock
$410.81
+19.81
+5.07%
46.598M
$18.75B
TSLXSixth Street Specialty Lending, Inc.
$17.21
-0.18
-1.04%
486.062K
$8.40M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$427.50
+12.28
+2.96%
11.941M
$5.07B
TSNTyson Foods, Inc.
$57.31
-1.42
-2.42%
3.264M
$189.66M
TSQTOWNSQUARE MEDIA, INC.
$6.48
+0.01
+0.15%
6.537K
$42.56K
TSSITSS, Inc. Common Stock
$13.36
-0.02
-0.15%
740.552K
$9.99M
TTTrane Technologies plc
$460.41
+3.57
+0.78%
915.607K
$420.96M
TTAMTitan America SA
$15.48
-0.20
-1.24%
121.757K
$1.89M
TTANServiceTitan, Inc. Class A Common Stock
$73.83
-3.57
-4.61%
1.72M
$128.53M
TTCToro Company (The)
$90.24
+3.09
+3.55%
875.283K
$78.14M
TTDThe Trade Desk, Inc.
$19.58
-0.37
-1.87%
17.407M
$341.88M
TTETotalEnergies SE
$88.64
-0.11
-0.12%
757.146K
$67.39M
TTECTTEC Holdings, Inc. Common Stock
$2.22
+0.04
+1.83%
206.875K
$458.75K
TTEKTetra Tech Inc
$27.88
-0.02
-0.07%
1.822M
$50.84M
TTGTTechTarget, Inc.
$3.94
+0.07
+1.68%
214.192K
$837.26K
TTITETRA Technologies, Inc.
$9.85
+0.56
+6.03%
967.186K
$9.27M
TTMITTM Technologies Inc
$179.05
+11.70
+6.99%
1.731M
$303.93M
TTRXTurn Therapeutics Inc. Common Stock
$5.25
-0.03
-0.57%
19.728K
$102.97K
TTWOTake-Two Interactive Software Inc
$212.00
-2.48
-1.16%
1.829M
$386.75M
TUTelus Corporation
$12.16
-0.16
-1.30%
3.669M
$44.67M
TULPBloomia Holdings, Inc. Common Stock
$3.70
+0.10
+2.72%
2.406K
$8.79K
TURBTurbo Energy, S.A. American Depositary Shares
$1.60
-0.13
-7.51%
340.848K
$574.85K
TUSKMammoth Energy Services, Inc. Common Stock
$3.45
+0.13
+3.92%
170.748K
$590.58K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.93
-0.02
-1.03%
350.32K
$679.49K
TVGrupo Televisa S.A.
$2.64
-0.03
-1.12%
749.576K
$1.98M
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.54
+0.06
+0.57%
8.315K
$87.37K
TVGNTevogen Bio Holdings Inc. Common Stock
$10.65
+0.18
+1.72%
9.211K
$93.58K
TVRDTvardi Therapeutics, Inc. Common Stock
$2.87
-0.02
-0.69%
65.078K
$193.70K
TVTXTravere Therapeutics, Inc. Common Stock
$47.18
+1.37
+2.99%
2.555M
$119.24M
TWTradeweb Markets Inc. Class A Common Stock
$98.45
-4.09
-3.98%
1.183M
$118.52M
TWAVTaoWeave, Inc. Common Stock
$1.56
-0.12
-7.14%
876.338K
$1.43M
TWFGTWFG, Inc. Common Stock
$20.13
+0.26
+1.31%
356.387K
$7.07M
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.78
+0.04
+1.46%
8.769K
$24.22K
TWITitan International, Inc.(Delaware)
$7.47
+0.18
+2.47%
222.408K
$1.65M
TWINTwin Disc, Incorporated
$19.46
-0.45
-2.28%
106.019K
$2.10M
TWLOTwilio Inc.
$213.60
-12.52
-5.53%
2.167M
$472.63M
TWOTwo Harbors Investment Corp.
$12.35
+0.01
+0.09%
772.703K
$9.55M
TWSTTwist Bioscience Corporation Common Stock
$68.75
-0.48
-0.69%
915.332K
$63.51M
TXTernium S.A. American Depositary Shares
$47.89
-0.13
-0.27%
153.272K
$7.36M
TXG10x Genomics, Inc. Class A Common Stock
$29.44
-1.61
-5.17%
2.174M
$65.47M
TXMDTherapeuticsMD, Inc.
$1.89
-0.10
-5.03%
99.802K
$193.09K
TXNTexas Instruments Incorporated
$292.02
+7.38
+2.59%
7.672M
$2.21B
TXNMTXNM Energy, Inc.
$57.98
-1.36
-2.28%
4.306M
$251.25M
TXRHTexas Roadhouse, Inc.
$168.01
-2.45
-1.44%
691.907K
$116.51M
TXTTextron, Inc.
$91.32
+0.20
+0.22%
754.465K
$68.77M
TYTRI-Continental Corporation
$34.61
-0.04
-0.10%
10.653K
$371.44K
TYGOTigo Energy, Inc. Common Stock
$3.28
-0.01
-0.30%
391.445K
$1.29M
TYLTyler Technologies, Inc.
$305.70
-6.55
-2.10%
510.913K
$156.68M
TYRATyra Biosciences, Inc. Common Stock
$26.34
-0.31
-1.14%
589.385K
$15.61M
TZOOTravelzoo Common Stock
$10.15
+0.17
+1.70%
40.279K
$408.07K
UUnity Software Inc.
$28.98
-0.20
-0.67%
5.279M
$153.85M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.52
+0.13
+2.32%
1.819M
$9.96M
UAAUnder Armour, Inc.
$5.68
+0.12
+2.07%
3.914M
$22.07M
UALUnited Airlines Holdings, Inc. Common Stock
$105.73
-0.01
0.00%
2.526M
$265.95M
UAMYUnited States Antimony Corporation
$7.82
+0.11
+1.48%
4.451M
$35.21M
UANCVR Partners, LP
$117.40
-1.21
-1.02%
27.697K
$3.27M
UAVSAgEagle Aerial Systems, Inc.
$0.9569
+0.0072
+0.76%
1.79M
$1.75M
UBCPUnited Bancorp Inc/OH
$16.00
+0.10
+0.63%
1.541K
$24.65K
UBERUber Technologies, Inc.
$70.46
-0.26
-0.37%
14.808M
$1.04B
UBSUBS Group AG
$47.35
+0.34
+0.72%
1.64M
$77.68M
UBSIUnited Bankshares Inc
$43.98
+0.08
+0.18%
461.032K
$20.27M
UBXGU-BX Technology Ltd. Ordinary Shares
$3.06
+0.21
+7.33%
117.197K
$366.18K
UCARU Power Limited Ordinary Shares
$1.35
+0.00
+0.00%
127.319K
$171.83K
UCBUnited Community Banks, Inc.
$33.42
+0.09
+0.27%
551.499K
$18.46M
UCLuCloudlink Group Inc. American Depositary Shares
$1.07
+0.04
+3.88%
24.069K
$25.56K
UCTTUltra Clean Holdings, Inc.
$83.45
+1.36
+1.66%
614.422K
$52.46M
UDRUDR, Inc.
$38.76
-0.45
-1.14%
2.82M
$110.19M
UEUBRAN EDGE PROPERTIES
$23.01
+0.12
+0.50%
450.095K
$10.31M
UECUranium Energy Corp.
$12.94
+0.29
+2.25%
8.501M
$110.15M
UEICUniversal Electronics Inc
$3.93
-0.01
-0.13%
11.803K
$46.20K
UFCSUnited Fire Group Inc.
$45.70
+0.47
+1.04%
84.402K
$3.83M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7299
+0.0609
+9.10%
263.554K
$184.91K
UFIUNIFI, Inc. New
$4.16
+0.05
+1.09%
31.085K
$129.53K
UFPIUFP Industries, Inc. Common Stock
$81.83
+1.73
+2.16%
257.602K
$20.89M
UFPTUFP Technologies Inc
$227.83
+3.96
+1.77%
87.169K
$19.74M
UGUnited-Guardian, Inc.
$6.89
-0.12
-1.71%
3.666K
$25.36K
UGIUGI Corporation
$34.71
-0.14
-0.40%
828.887K
$28.86M
UGPUltrapar Participacoes S.A.
$4.75
-0.08
-1.66%
2.091M
$9.99M
UGROurban-gro, Inc. Common Stock
$2.82
-0.17
-5.69%
33.197K
$96.93K
UHALU-Haul Holding Company
$59.84
+2.29
+3.97%
212.044K
$12.60M
UHAL.BU-Haul Holding Company
$53.42
+1.93
+3.75%
282.725K
$14.96M
UHSUniversal Health Services, Inc. Class B
$142.19
-2.98
-2.05%
1.164M
$166.56M
UHTUniversal Health Realty Income Trust
$39.01
-2.19
-5.32%
145.606K
$5.72M
UIUbiquiti Inc. Common Stock
$571.44
+4.11
+0.72%
90.384K
$51.94M
UISUnisys Corporation
$4.02
-0.06
-1.35%
516.083K
$2.08M
UKUcommune International Ltd Ordinary Shares
$2.92
+0.14
+5.04%
183.214K
$547.68K
ULUnilever plc
$56.06
-0.66
-1.16%
4.032M
$225.90M
ULBIUltralife Corporation
$6.77
+0.08
+1.20%
16.326K
$110.00K
ULCCFrontier Group Holdings, Inc. Common Stock
$6.05
+0.11
+1.85%
2.559M
$15.29M
ULHUniversal Logistics Holdings, Inc. Common Stock
$18.03
+0.82
+4.74%
30.982K
$551.45K
ULSUL Solutions Inc.
$97.08
+0.30
+0.31%
428.693K
$41.70M
ULTAUlta Beauty, Inc. Common Stock
$465.12
-1.95
-0.42%
450.803K
$210.33M
UMACUnusual Machines, Inc.
$25.28
-1.42
-5.33%
4.833M
$128.43M
UMBFUMB Financial Corp
$129.73
-0.19
-0.15%
502.259K
$65.23M
UMCUnited Microelectronic Corp.
$20.09
+0.36
+1.80%
18.815M
$375.53M
UMHUMH Properties, Inc.
$15.15
-0.12
-0.75%
274.306K
$4.18M
UNBUnion Bankshares, Inc
$23.12
-0.14
-0.60%
3.834K
$88.98K
UNCYUnicycive Therapeutics, Inc. Common Stock
$6.72
-0.21
-2.96%
905.173K
$6.18M
UNFUnifirst Corp
$266.31
-3.61
-1.34%
88.205K
$23.63M
UNFIUnited Natural Foods Inc
$54.57
-0.95
-1.71%
575.834K
$31.97M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$405.98
+6.51
+1.63%
5.829M
$2.34B
UNITUniti Group Inc. Common Stock
$11.59
-0.10
-0.81%
968.391K
$11.29M
UNMUnum Group
$87.43
+0.61
+0.70%
1.05M
$91.42M
UNPUnion Pacific Corp.
$270.56
-1.83
-0.67%
1.824M
$495.09M
UNTYUnity Bancorp
$55.07
-0.10
-0.18%
36.684K
$2.02M
UONEUrban One, Inc. Class A Common Stock
$6.00
-0.27
-4.31%
15.472K
$93.80K
UONEKUrban One, Inc. Class D Common Stock
$4.79
-0.05
-1.04%
2.389K
$11.63K
UPWheels Up Experience Inc.
$7.24
+0.04
+0.49%
30.991K
$225.76K
UPBUpstream Bio, Inc. Common Stock
$6.62
-0.44
-6.17%
554.949K
$3.77M
UPBDUpbound Group, Inc. Common Stock
$18.86
+0.59
+3.23%
417.093K
$7.77M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.13
-0.05
-1.52%
2.103K
$6.47K
UPLDUpland Software, Inc.
$0.7421
+0.0347
+4.91%
76.66K
$56.75K
UPSUnited Parcel Service, Inc. Class B
$107.84
-0.70
-0.64%
3.35M
$363.07M
UPSTUpstart Holdings, Inc. Common stock
$30.93
+1.19
+3.98%
3.322M
$101.31M
UPWKUpwork Inc. Common Stock
$8.89
+0.13
+1.43%
1.73M
$15.29M
UPXIUpexi, Inc. Common Stock
$0.9768
+0.0294
+3.10%
1.784M
$1.77M
URBNUrban Outfitters Inc
$72.06
+0.76
+1.07%
691.785K
$50.00M
URGUr-Energy Inc.
$1.66
+0.04
+2.16%
6.482M
$10.89M
URGNUroGen Pharma Ltd. Ordinary Shares
$27.46
+0.61
+2.27%
510.725K
$13.89M
URIUnited Rentals, Inc.
$1,090.53
+23.41
+2.19%
350.973K
$379.24M
UROYUranium Royalty Corp. Common Stock
$3.16
+0.07
+2.27%
1.643M
$5.21M
USACUSA COMPRESSION PARTNERS LP
$27.74
-0.11
-0.39%
36.95K
$1.03M
USARUSA Rare Earth, Inc. Class A Common Stock
$22.58
+0.17
+0.76%
14.186M
$324.22M
USASAmericas Gold and Silver Corporation
$4.97
+0.05
+1.02%
2.796M
$13.91M
USAUU.S. Gold Corp. Common Stock
$14.00
+0.24
+1.74%
174.508K
$2.45M
USBU.S. Bancorp
$55.53
-0.16
-0.29%
5.574M
$309.87M
USBCUSBC, Inc.
$0.3598
+0.0308
+9.36%
1.121M
$388.55K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$18.80
+0.01
+0.05%
13.417K
$252.73K
USEAUnited Maritime Corporation Common Stock
$2.50
+0.03
+1.21%
38.576K
$95.89K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9901
+0.0047
+0.48%
25.764K
$25.67K
USFDUS Foods Holding Corp.
$86.43
+1.87
+2.21%
1.735M
$148.77M
USGOU.S. GoldMining Inc. Common stock
$8.63
-0.30
-3.36%
67.917K
$587.01K
USIOUsio, Inc. Common Stock
$1.52
+0.01
+0.33%
41.747K
$63.79K
USLMUnited States Lime & Minerals
$106.42
+1.81
+1.73%
362.852K
$39.57M
USNAUSANA Health Sciences Inc
$18.59
+0.56
+3.11%
54.305K
$994.85K
USPHUS Physical Therapy Inc
$61.45
-2.00
-3.15%
127.553K
$7.94M
UTHRUnited Therapeutics Corp
$547.63
-2.24
-0.41%
471.086K
$258.68M
UTIUniversal Technical Institute, Inc.
$43.23
-0.34
-0.78%
362.591K
$15.72M
UTLUnitil Corporation
$50.92
-0.31
-0.61%
100.18K
$5.11M
UTMDUtah Medical Products Inc
$67.58
-0.07
-0.10%
2.705K
$183.76K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.81
+0.00
+0.00%
3.324K
$9.36K
UTZUtz Brands, Inc.
$6.98
-0.11
-1.48%
1.164M
$8.11M
UUUUniversal Security Instruments, Inc.
$6.58
-0.08
-1.20%
32.705K
$213.74K
UUUUEnergy Fuels Inc.
$15.22
+0.19
+1.26%
8.771M
$134.07M
UVEUNIVERSAL INSURANCE HLDG, INC.
$36.51
-0.83
-2.22%
86.233K
$3.19M
UVSPUnivest Financial Corporation Common Stock
$40.94
+0.37
+0.91%
98.832K
$4.03M
UVVUniversal Corporation
$53.22
-0.54
-1.00%
117.79K
$6.29M
UWMCUWM Holdings Corporation
$2.51
-0.08
-2.91%
17.877M
$45.47M
UXINUxin Limited ADS
$2.09
+0.05
+2.45%
55.932K
$117.16K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4959
-0.0242
-4.65%
308.611K
$157.69K
VVISA Inc.
$320.14
-3.43
-1.06%
6.131M
$1.97B
VABKVirginia National Bankshares Corporation Common Stock
$42.30
+0.05
+0.12%
2.147K
$90.95K
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$89.98
+0.49
+0.55%
292.825K
$26.34M
VACHVoyager Acquisition Corp Class A Ordinary Shares
$11.58
+0.98
+9.24%
3.481K
$38.26K
VACIViking Acquisition Corp. I
$10.23
-0.07
-0.68%
583.245K
$5.98M
VALValaris Limited
$92.26
+3.72
+4.20%
287.856K
$26.22M
VALEVALE S.A.
$15.05
-0.17
-1.12%
17.945M
$269.82M
VALNValneva SE American Depositary Shares
$5.35
-0.13
-2.37%
18.275K
$98.89K
VALUValue Line Inc
$32.55
+0.06
+0.18%
1.155K
$37.55K
VANIVivani Medical, Inc. Common Stock (DE)
$1.15
-0.03
-2.54%
104.378K
$120.85K
VATEINNOVATE Corp.
$18.64
-0.35
-1.82%
79.736K
$1.43M
VBIOValion Bio, Inc. Common Stock
$0.7500
-0.0100
-1.32%
21.557K
$15.76K
VBNKVersaBank Common Shares
$19.54
+0.31
+1.61%
25.624K
$503.42K
VCVISTEON CORPORATION
$121.22
+3.76
+3.20%
285.975K
$34.28M
VCELVericel Corporation
$36.33
+0.03
+0.08%
264.5K
$9.66M
VCIGVCI Global Limited Ordinary Share
$5.66
-1.43
-20.17%
352.389K
$2.32M
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$87.59
+0.09
+0.10%
234.787K
$20.58M
VCXFundrise Innovation Fund, LLC
$146.25
+9.26
+6.76%
136.367K
$19.83M
VCYTVeracyte, Inc.
$47.58
-1.15
-2.36%
784.004K
$38.09M
VECAVernal Capital Acquisition Corp.
$9.89
-0.04
-0.35%
10.1K
$100.24K
VECOVeeco Instruments Inc
$61.04
+2.63
+4.49%
737.169K
$44.66M
VEEAVeea Inc. Common Stock
$0.4542
+0.0141
+3.20%
339.005K
$152.90K
VEEETwin Vee PowerCats Co. Common Stock
$6.00
+0.13
+2.21%
31.813K
$185.23K
VEEVVeeva Systems Inc.
$167.32
-5.23
-3.03%
1.593M
$271.52M
VELVelocity Financial, Inc.
$17.33
-0.14
-0.77%
50.088K
$872.52K
VELOVelo3D, Inc. Common stock
$16.49
+0.64
+4.01%
1.464M
$24.28M
VENUVenu Holding Corporation
$3.39
+0.13
+3.83%
107.776K
$361.85K
VEONVEON Ltd. ADS
$49.40
-2.01
-3.90%
51.258K
$2.58M
VERAVera Therapeutics, Inc. Class A Common Stock
$32.12
-0.17
-0.53%
568.527K
$18.39M
VERIVeritone, Inc. Common Stock
$1.72
+0.01
+0.29%
1.258M
$2.18M
VERUVeru Inc.
$3.06
-0.34
-10.00%
2.514M
$7.73M
VERXVertex, Inc. Class A Common Stock
$12.95
-0.22
-1.63%
824.618K
$10.73M
VETVERMILION ENERGY INC.
$11.64
+0.30
+2.65%
654.996K
$7.58M
VFCV.F. Corporation
$16.58
-0.02
-0.09%
4.857M
$80.34M
VFFVillage Farms International, Inc. Common Shares
$2.19
+0.10
+4.55%
1.362M
$2.91M
VFSVinFast Auto Ltd. Ordinary Shares
$3.08
-0.14
-4.21%
964.232K
$2.96M
VGVenture Global, Inc.
$12.88
+0.07
+0.51%
7.299M
$94.64M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.52
+0.01
+0.66%
16.136K
$24.76K
VGNTVersigent PLC
$48.78
+1.38
+2.90%
742.115K
$36.02M
VGZVista Gold Corp.
$2.18
+0.01
+0.54%
1.398M
$3.10M
VHCVirnetX Holding Corporation
$13.90
-0.63
-4.34%
4.447K
$65.12K
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.01
+0.00
+0.00%
100
$1.00K
VHIValhi, Inc.
$13.95
-0.24
-1.69%
3.024K
$42.65K
VHUBVenHub Global, Inc. Common Stock
$1.39
-0.26
-15.55%
352.788K
$533.45K
VIAVia Renewables, Inc. Class A Common Stock
$14.79
+0.05
+0.34%
447.653K
$6.64M
VIAVViavi Solutions Inc. Common Stock
$48.09
+0.56
+1.17%
4.277M
$207.36M
VICIVICI Properties Inc. Common Stock
$27.41
-0.46
-1.65%
6.282M
$173.98M
VICRVicor Corp
$273.20
+2.63
+0.97%
561.749K
$151.40M
VIDAVIDA Global Inc.
$4.34
+0.29
+7.16%
212.382K
$909.14K
VIKViking Holdings Ltd
$89.01
-0.94
-1.04%
1.297M
$115.86M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.63
+0.02
+0.21%
17.468K
$167.98K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9400
+0.0040
+0.43%
252.296K
$241.04K
VIPSVipshop Holdings Limited
$13.77
+0.24
+1.74%
2.004M
$27.55M
VIRVir Biotechnology, Inc. Common Stock
$8.53
-0.13
-1.45%
809.534K
$6.95M
VIRCVirco Mfg. Corporation
$6.10
+0.27
+4.63%
73.951K
$446.47K
VIRTVirtu Financial, Inc. Class A
$52.67
+0.45
+0.86%
783.619K
$41.41M
VISNVistance Networks, Inc. Common Stock
$11.98
+0.23
+1.91%
2.77M
$32.80M
VISTVista Energy S.A.B. de C.V.
$74.34
-0.08
-0.11%
491.668K
$36.53M
VITLVital Farms, Inc. Common Stock
$10.14
+0.10
+1.00%
1.332M
$13.47M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$12.84
+0.03
+0.20%
626.132K
$8.00M
VIVKVivakor, Inc. Common Stock
$0.6464
-0.0536
-7.66%
628.215K
$404.88K
VIVOVivoPower PLC Ordinary Shares
$4.82
+0.22
+4.78%
930.111K
$4.41M
VIVSVivoSim Labs, Inc. Common Stock
$1.20
+0.00
+0.00%
31.427K
$38.05K
VKTXViking Therapeutics, Inc
$29.02
+0.57
+2.00%
1.478M
$42.85M
VLGEAVillage Super Market
$39.55
-0.46
-1.15%
47.471K
$1.88M
VLNValens Semiconductor Ltd.
$2.28
+0.17
+7.82%
5.245M
$11.91M
VLOValero Energy Corporation
$258.49
+2.58
+1.01%
1.652M
$426.11M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.42
+0.07
+0.88%
110.421K
$811.15K
VLTOVeralto Corporation
$85.62
-0.44
-0.51%
1.223M
$104.78M
VLYValley National Bancorp
$13.80
+0.02
+0.11%
3.465M
$47.81M
VMARVision Marine Technologies Inc. Common Shares
$0.4200
+0.0324
+8.36%
1.758M
$700.83K
VMCVulcan Materials Company(Holding Company)
$272.07
-9.32
-3.31%
921.219K
$253.94M
VMDViemed Healthcare, Inc. Common Shares
$9.95
-0.02
-0.20%
151.87K
$1.53M
VMETVersamet Royalties Corporation Common Stock
$11.83
-0.29
-2.39%
213.762K
$2.56M
VMIValmont Industries, Inc.
$533.96
-0.39
-0.07%
153.741K
$81.82M
VNCEVINCE HOLDING CORP.
$4.77
+0.38
+8.54%
202.092K
$960.57K
VNDAVanda Pharmaceuticals Inc.
$5.96
-0.08
-1.24%
626.853K
$3.77M
VNETVNET Group, Inc. American Depositary Shares
$9.01
+0.17
+1.87%
3.766M
$33.49M
VNOVornado Realty Trust
$36.19
+0.98
+2.78%
1.153M
$41.15M
VNOMViper Energy, Inc. Class A Common Stock
$46.26
+0.80
+1.75%
1.236M
$57.07M
VNRXVolitionRX Limited Common Stock
$1.40
-0.40
-22.07%
1.21M
$1.76M
VNTVontier Corporation
$28.73
+0.58
+2.04%
1.168M
$33.25M
VNTGVantage Corp
$0.7075
-0.0065
-0.91%
11.343K
$7.86K
VOCVOC ENERGY TRUST
$2.84
-0.02
-0.55%
52.241K
$149.88K
VODVodafone Group PLC
$14.83
+0.13
+0.85%
2.09M
$31.00M
VORVor Biopharma Inc. Common Stock
$13.44
+0.28
+2.13%
757.444K
$10.06M
VOXRVox Royalty Corp. Common Stock
$5.09
+0.05
+0.99%
327.445K
$1.67M
VOYAVOYA FINANCIAL, INC.
$88.93
+2.24
+2.58%
1.157M
$102.33M
VOYGVoyager Technologies, Inc.
$42.35
+0.80
+1.93%
1.31M
$56.11M
VPGVishay Precision Group, Inc.
$118.92
+1.41
+1.20%
304.015K
$36.08M
VRAVera Bradley, Inc.
$3.31
+0.23
+7.31%
117.081K
$373.09K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1972
-0.0153
-7.20%
839.005K
$166.86K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.99
-0.05
-0.83%
25.956K
$158.62K
VRDNViridian Therapeutics, Inc. Common Stock
$15.92
+0.14
+0.89%
875.443K
$13.94M
VREXVarex Imaging Corporation Common Stock
$10.35
+0.26
+2.58%
211.986K
$2.18M
VRMVroom, Inc. Common Stock
$10.90
+1.50
+15.96%
5.893K
$64.44K
VRMEVerifyMe, Inc. Common Stock
$0.6701
-0.0062
-0.92%
308.37K
$218.50K
VRNSVaronis Systems, Inc.
$32.94
+0.25
+0.75%
768.578K
$25.23M
VRRMVerra Mobility Corporation Class A Common Stock
$4.25
-0.06
-1.28%
5.581M
$23.90M
VRSKVerisk Analytics, Inc. Common Stock
$180.26
-1.47
-0.81%
1.608M
$291.06M
VRSNVeriSign Inc
$288.76
-6.16
-2.09%
363.465K
$106.02M
VRTVertiv Holdings Co Class A Common Stock
$302.62
+2.11
+0.70%
4.375M
$1.33B
VRTSVirtus Investment Partners, Inc.
$145.38
-1.19
-0.81%
70.763K
$10.38M
VRTXVertex Pharmaceuticals Inc
$443.98
-2.85
-0.64%
866.227K
$385.89M
VSVersus Systems Inc. Common Stock
$1.64
+0.24
+17.03%
44.804K
$70.24K
VSATCTM Kids IT Education Inc. American Depositary Shares
$6.05
-0.33
-5.17%
87.879K
$533.08K
VSATViasat Inc
$64.08
-3.11
-4.62%
2.844M
$185.31M
VSECVSE Corp
$173.68
-6.74
-3.74%
235.303K
$41.76M
VSEEVSee Health, Inc. Common Stock
$0.1610
+0.0020
+1.26%
1.044M
$166.15K
VSHVishay Intertechnology, Inc.
$56.61
-0.60
-1.05%
8.16M
$464.98M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.7950
+0.0735
+10.19%
101.71K
$77.40K
VSNTVersant Media Group, Inc. Class A Common Stock
$41.90
+1.71
+4.25%
1.075M
$44.30M
VSTVistra Corp.
$147.64
-1.08
-0.73%
2.654M
$392.42M
VSTDVestand Inc. Class A Common Stock
$0.3300
+0.0469
+16.57%
269.516K
$86.19K
VSTMVerastem, Inc.
$3.69
-0.02
-0.54%
1.405M
$5.20M
VSTSVestis Corporation
$12.74
-0.12
-0.89%
585.504K
$7.49M
VSXYVictorias Secret & Co.
$74.90
+0.30
+0.40%
2.378M
$181.15M
VTAKCatheter Precision, Inc.
$1.02
-0.01
-0.97%
61.94K
$65.10K
VTEXVTEX
$3.52
-0.13
-3.43%
821.574K
$2.94M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5412
-0.0027
-0.50%
468.282K
$256.07K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.53
+0.15
+4.44%
102.794K
$357.13K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34.22
+0.40
+1.18%
66.525K
$2.26M
VTOLBristow Group Inc.
$43.12
+1.44
+3.45%
119.275K
$5.04M
VTRVentas, Inc.
$79.29
-2.72
-3.32%
2.119M
$171.62M
VTRSViatris Inc. Common Stock
$15.83
-0.06
-0.35%
4.374M
$69.65M
VTSVitesse Energy, Inc..
$17.90
+0.28
+1.59%
242.875K
$4.34M
VTSIVirTra, Inc. Common Stock
$3.36
+0.01
+0.15%
33.925K
$113.46K
VTVTvTv Therapeutics Inc. Class A Common Stock
$32.35
+0.21
+0.65%
5.025K
$162.93K
VUZIVuzix Corporation
$3.42
-0.23
-6.31%
1.014M
$3.58M
VVOSVivos Therapeutics, Inc. Common Stock
$0.8767
+0.0122
+1.41%
5.031M
$4.51M
VVVValvoline Inc.
$36.39
+0.66
+1.85%
1.679M
$61.17M
VVXV2X, Inc.
$85.64
+0.70
+0.82%
258.719K
$22.22M
VWAVVisionWave Holdings, Inc. Common Stock
$5.41
+0.17
+3.24%
326.125K
$1.79M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.36
+0.03
+0.75%
371.396K
$1.24M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6634
+0.0073
+1.11%
130.218K
$86.54K
VYXNCR Voyix Corporation
$7.07
+0.16
+2.24%
1.603M
$11.32M
VZVerizon Communications
$45.40
+0.03
+0.06%
13.7M
$621.56M
VZLAVizsla Silver Corp.
$3.46
+0.10
+2.98%
5.441M
$19.00M
WWayfair Inc.
$68.32
-0.01
-0.02%
1.651M
$113.45M
WABWabtec Inc.
$260.85
+0.45
+0.17%
416.109K
$108.74M
WABCWestamerica Bancorporation
$56.60
+0.02
+0.04%
66.466K
$3.77M
WAFDWaFd, Inc. Common Stock
$35.97
+0.40
+1.12%
303.633K
$10.88M
WAFDPWaFd, Inc. Depositary Shares
$16.27
+0.08
+0.49%
25.398K
$412.49K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.69
+0.06
+3.68%
23.551K
$39.47K
WAITop KingWin Ltd Class A Ordinary Shares
$2.05
+0.02
+0.99%
1.146K
$2.35K
WALWestern Alliance Bancorporation
$80.64
+0.49
+0.61%
645.178K
$51.90M
WALDWaldencast plc Class A Ordinary Share
$1.65
-0.08
-4.36%
170.996K
$290.19K
WASHWashington Trust Bancorp Inc
$34.09
+0.69
+2.07%
82.458K
$2.79M
WATWaters Corp
$363.67
-1.69
-0.46%
521.869K
$191.08M
WATTEnergous Corporation
$25.84
+0.35
+1.37%
70.674K
$1.83M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.45
-0.70
-7.65%
19.855K
$173.93K
WAYWaystar Holding Corp. Common Stock
$19.15
-0.85
-4.25%
2.537M
$48.67M
WBWeibo Corporation
$7.63
-0.07
-0.91%
911.576K
$6.99M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$26.56
+0.32
+1.20%
17.943M
$473.34M
WBIWaterBridge Infrastructure LLC
$30.03
+0.59
+2.00%
245.925K
$7.34M
WBSWebster Financial Corporation Waterbury
$72.40
+0.13
+0.17%
1.847M
$133.78M
WBTNWEBTOON Entertainment Inc. Common Stock
$11.68
+0.20
+1.74%
169.973K
$1.97M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8866
-0.0384
-4.15%
13.566K
$12.46K
WBXWallbox N.V.
$2.88
+0.03
+0.88%
3.053K
$8.61K
WCCWesco International Inc.
$355.48
+1.17
+0.33%
504.736K
$179.05M
WCNWaste Connections, Inc.
$154.90
-0.33
-0.21%
1.281M
$198.79M
WCTWellchange Holdings Company Limited Ordinary shares
$1.70
+0.29
+20.57%
572.423K
$841.71K
WDWalker & Dunlop, Inc.
$52.26
+1.01
+1.97%
196.336K
$10.22M
WDAYWorkday, Inc. Class A Common Stock
$143.70
-0.58
-0.40%
2.668M
$383.50M
WDCWestern Digital Corp.
$527.12
+15.73
+3.08%
7.411M
$3.86B
WDFCWd-40 Co
$204.46
+1.07
+0.53%
52.735K
$10.79M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.40
+0.00
+0.00%
118.2K
$166.21K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$21.69
+0.34
+1.57%
415.942K
$8.99M
WEAVWeave Communications, Inc.
$5.72
+0.03
+0.44%
455.405K
$2.58M
WECWEC Energy Group, Inc.
$111.52
-1.43
-1.27%
1.818M
$204.36M
WELLWelltower Inc.
$200.05
-6.90
-3.34%
2.164M
$442.46M
WENThe Wendy's Company
$6.78
+0.07
+0.97%
5.079M
$34.21M
WENCWest Enclave Merger Corp.
$9.92
+0.00
+0.00%
1K
$9.92K
WENNWen Acquisition Corp Class A Ordinary Shares
$10.29
-0.01
-0.10%
40.6K
$418.18K
WERNWerner Enterprises Inc
$44.45
+0.99
+2.28%
707.533K
$31.22M
WESWestern Midstream Partners, LP
$43.86
-0.51
-1.15%
801.711K
$35.32M
WESTWestrock Coffee Company Common Stock
$7.59
+0.05
+0.66%
185.352K
$1.41M
WETHWetouch Technology Inc. Common Stock
$1.55
+0.23
+17.11%
122.04K
$180.47K
WETOWebus International Limited Ordinary Shares
$1.07
+0.02
+1.90%
56.318K
$60.22K
WEXWEX Inc.
$148.74
+0.53
+0.36%
292K
$43.45M
WEYSWeyco Group Inc
$34.96
-0.12
-0.34%
9.045K
$317.27K
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$58.43
-2.14
-3.53%
168.357K
$9.78M
WFCWells Fargo & Co.
$81.38
-0.59
-0.72%
9.574M
$783.14M
WFCFWhere Food Comes From, Inc. Common Stock
$11.06
+0.91
+8.97%
11.601K
$126.10K
WFFWF Holding Limited Ordinary Shares
$2.01
-0.04
-1.95%
9.769K
$20.17K
WFGWest Fraser Timber Co. Ltd
$64.87
-1.14
-1.72%
129.912K
$8.44M
WFRDWeatherford International plc Ordinary Shares
$102.85
+5.68
+5.84%
763.683K
$77.03M
WGOWinnebago Industries, Inc.
$28.18
+0.48
+1.71%
379.498K
$10.62M
WGRXWellgistics Health, Inc. Common Stock
$3.97
-0.39
-8.85%
25.004K
$102.50K
WGSGeneDx Holdings Corp. Class A Common Stock
$52.17
-0.05
-0.09%
506.349K
$26.47M
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.65
-1.32
-1.60%
691.406K
$55.96M
WHDCactus, Inc.
$59.33
+2.71
+4.78%
452.307K
$26.14M
WHFWhiteHorse Finance, Inc.
$6.73
+0.07
+0.98%
54.568K
$362.41K
WHGWESTWOOD HOLDINGS GROUP, INC.
$17.09
-0.19
-1.07%
6.578K
$112.90K
WHLRWheeler Real Estate Investment Trust, Inc
$0.8080
+0.0110
+1.38%
67.927K
$53.77K
WHRWhirlpool Corp.
$39.76
+0.29
+0.72%
1.635M
$64.70M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.00
-0.15
-3.61%
306.181K
$1.24M
WILCG Willi-Food International Ltd
$33.49
+1.24
+3.84%
1.381K
$45.82K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.59
+0.02
+1.27%
154.692K
$245.62K
WINAWinmark Corp
$371.65
-5.94
-1.57%
37.337K
$13.97M
WINGWingstop Inc
$144.85
+2.62
+1.84%
523.569K
$75.41M
WITWipro Limited
$2.16
+0.06
+2.62%
11.415M
$24.54M
WIXWIX.com Ltd.
$48.93
-3.46
-6.61%
2.127M
$104.59M
WKWorkiva Inc.
$48.03
-1.11
-2.25%
707.994K
$34.34M
WKCWorld Kinect Corporation
$30.41
+0.58
+1.94%
501.115K
$15.05M
WKEYWISeKey International Holding AG American Depositary Shares
$7.87
+0.22
+2.81%
64.806K
$515.45K
WKHSWorkhorse Group, Inc
$3.28
-0.01
-0.15%
37.152K
$122.24K
WKSPWorksport, Ltd. Common Stock
$0.6949
+0.0669
+10.65%
429.666K
$293.74K
WLDNWilldan Group, Inc.
$97.66
+0.45
+0.46%
120.047K
$11.80M
WLDSWearable Devices Ltd. Ordinary Share
$0.7850
-0.0519
-6.20%
127.945K
$103.28K
WLFCWillis Lease Finance Corp
$186.06
+2.10
+1.14%
77.311K
$14.22M
WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares
$10.18
-0.01
-0.10%
8.1K
$82.54K
WLKWestlake Corporation
$85.52
+0.92
+1.08%
535.034K
$45.50M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$23.31
+0.17
+0.73%
16.882K
$393.84K
WLTHWealthfront Corporation Common Stock
$8.27
-1.59
-16.09%
6.117M
$52.96M
WLYJohn Wiley & Sons, Inc. Class A
$44.18
+0.02
+0.05%
183.287K
$8.10M
WLYBJohn Wiley & Sons, Inc. Class B
$44.00
+0.00
+0.00%
100
$4.40K
WMWaste Management, Inc.
$216.60
-3.69
-1.68%
1.414M
$309.31M
WMBWilliams Companies Inc.
$71.37
-0.59
-0.82%
4.376M
$314.61M
WMGWarner Music Group Corp. Class A Common Stock
$30.41
+0.48
+1.59%
1.367M
$41.17M
WMKWeis Markets, Inc.
$80.00
+1.78
+2.28%
92.17K
$7.31M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$130.85
+0.70
+0.54%
719.167K
$94.05M
WMTWalmart Inc.
$119.95
+1.07
+0.90%
18.589M
$2.22B
WNCWabash National Corp.
$7.87
+0.53
+7.22%
394.23K
$3.04M
WNEBWestern New England Bancorp, Inc.
$13.33
-0.01
-0.07%
11.851K
$158.29K
WNWMeiwu Technology Company Limited Ordinary Shares
$3.25
+0.33
+11.30%
346.359K
$1.16M
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.1052
+0.0182
+20.92%
265.554M
$28.18M
WOLFWolfspeed, Inc.
$55.20
+0.05
+0.09%
5.208M
$298.14M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.77
-0.07
-2.30%
2.345M
$6.57M
WORWorthington Enterprises, Inc.
$58.15
+0.84
+1.47%
73.18K
$4.23M
WPACWhite Pearl Acquisition Corp.
$10.02
+0.04
+0.40%
9.6K
$96.17K
WPCW.P. Carey Inc. (REIT)
$73.96
-0.52
-0.70%
1.225M
$91.04M
WPMWheaton Precious Metals Corp. Common Stock
$115.00
-1.23
-1.05%
1.482M
$172.16M
WPPWPP PLC
$17.50
-0.20
-1.13%
197.861K
$3.47M
WPRTWestport Fuel Systems Inc Common Shares
$1.82
-0.05
-2.67%
43.141K
$78.81K
WRAPWrap Technologies, Inc. Common Stock
$1.31
+0.02
+1.16%
93.75K
$123.23K
WRBW.R. Berkley Corporation
$67.15
-1.42
-2.07%
1.443M
$97.76M
WRBYWarby Parker Inc.
$23.48
+0.76
+3.35%
2.671M
$62.96M
WRDWeRide Inc. American Depositary Shares
$6.60
-0.01
-0.08%
1.649M
$10.98M
WRLDWorld Acceptance Corp
$168.80
+1.50
+0.90%
63.903K
$10.73M
WRNWestern Copper and Gold Corporation
$2.49
+0.01
+0.20%
940.915K
$2.37M
WSWorthington Steel, Inc.
$42.10
+0.58
+1.40%
143.523K
$6.00M
WSBCWesBanco Inc
$35.42
+1.03
+3.00%
2.189M
$77.88M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.36
-0.04
-0.14%
6.656K
$168.99K
WSBFWaterstone Financial, Inc.
$18.63
-0.15
-0.80%
16.596K
$311.24K
WSBKWinchester Bancorp, Inc. Common Stock
$12.85
+0.00
+0.00%
182
$2.34K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$27.25
+1.04
+3.95%
1.687M
$44.95M
WSEWise Group plc Class A Ordinary Shares
$11.02
-0.17
-1.52%
785.24K
$8.68M
WSFSWSFS Financial Corp
$72.34
+0.57
+0.79%
212.233K
$15.31M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$6.12
-0.05
-0.81%
55.63K
$343.70K
WSMWilliams-Sonoma, Inc.
$203.34
-1.66
-0.81%
568.444K
$116.67M
WSOWatsco, Inc.
$374.67
+3.29
+0.88%
225.088K
$84.05M
WSRWhitestone REIT
$19.04
-0.02
-0.10%
211.489K
$4.03M
WSTWest Pharmaceutical Services, Inc.
$321.23
+6.73
+2.14%
439.526K
$139.39M
WTWisdomTree, Inc.
$17.83
-0.36
-1.95%
1.743M
$31.32M
WTBAWest Bancorporation
$24.19
+0.10
+0.42%
46.598K
$1.12M
WTFWaton Financial Limited Ordinary Shares
$2.95
+0.05
+1.72%
15.14K
$45.04K
WTFCWintrust Financial Corp
$152.89
-0.01
-0.01%
277.598K
$42.43M
WTIW&T Offshore, Inc.
$3.93
+0.23
+6.08%
2.625M
$10.18M
WTMWhite Mountains Insurance Group Ltd.
$2,040.00
-25.14
-1.22%
13.635K
$28.03M
WTOUTime Limited Ordinary Shares
$1.01
+0.00
+0.00%
1.7M
$2.22M
WTRGEssential Utilities, Inc.
$36.78
-0.59
-1.57%
868.351K
$32.18M
WTSWatts Water Technologies, Inc. Class A
$316.33
+2.00
+0.63%
179.432K
$56.77M
WTTRSelect Water Solutions, Inc.
$18.67
+0.66
+3.64%
1.173M
$21.70M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$261.16
-2.39
-0.90%
588.68K
$154.29M
WUThe Western Union Company
$7.38
-0.11
-1.40%
10.073M
$74.04M
WULFTeraWulf Inc. Common Stock
$25.77
+1.77
+7.38%
18.924M
$476.99M
WVEWave Life Sciences Ltd. Ordinary Shares
$5.78
+0.05
+0.79%
2.193M
$12.64M
WVVIWillamette Valley Vineyards
$2.61
-0.01
-0.38%
1.293K
$3.43K
WWWW International, Inc. Common Stock
$17.28
+1.03
+6.34%
88.24K
$1.49M
WWDWoodward, Inc.
$359.20
+1.46
+0.41%
448.531K
$161.35M
WWRWestwater Resources, Inc.
$0.5334
+0.0447
+9.15%
928.391K
$469.90K
WWWWolverine World Wide, Inc.
$16.84
+0.94
+5.91%
754.469K
$12.39M
WXMWF International Limited Ordinary Shares
$4.63
-0.22
-4.54%
108.091K
$534.23K
WYWeyerhaeuser Company
$24.15
-0.33
-1.35%
4.176M
$101.49M
WYFIWhiteFiber, Inc. Ordinary Shares
$23.38
+0.12
+0.52%
617.137K
$14.51M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$3.78
-0.21
-5.15%
43.562K
$167.85K
WYNNWynn Resorts Ltd
$104.86
+0.38
+0.36%
701.232K
$73.42M
WYYWidePoint Corporation
$11.31
+0.34
+3.10%
52.989K
$589.58K
XAIRBeyond Air, Inc. Common Stock
$0.4375
+0.0275
+6.71%
88.823K
$37.82K
XBIOXenetic Biosciences, Inc.
$3.10
-0.01
-0.32%
3.841K
$12.06K
XBITXBiotech Inc
$2.38
+0.01
+0.21%
17.393K
$41.32K
XBPXBP Europe Holdings, Inc. Common Stock
$2.49
-0.14
-5.15%
5.73K
$14.29K
XCHXCHG Limited American Depositary Share
$0.6270
+0.0328
+5.52%
252.049K
$167.38K
XCURExicure, Inc. Common Stock
$3.05
+0.13
+4.45%
2.769K
$8.35K
XEX-Energy, Inc. Class A Common Stock
$22.57
+1.15
+5.36%
2.021M
$45.15M
XELXcel Energy, Inc.
$77.56
-1.48
-1.87%
6.767M
$529.90M
XELBXCEL BRANDS INC.
$1.95
-0.06
-2.99%
9.895K
$19.83K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$23.81
-0.05
-0.21%
31.786K
$757.72K
XENEXenon Pharmaceuticals Inc
$51.21
-0.52
-1.01%
965.057K
$49.74M
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.24
+0.06
+0.97%
684.469K
$4.27M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.70
-0.14
-3.52%
280.093K
$1.06M
XGNExagen Inc. Common Stock
$4.25
-0.04
-0.93%
161.406K
$702.79K
XHGXChange TEC.INC American Depositary Shares
$0.9250
-0.0750
-7.50%
176.556K
$179.76K
XHLDTEN Holdings, Inc. Common Stock
$1.32
-0.11
-7.69%
50.14K
$71.58K
XHRXenia Hotels & Resorts, Inc.
$18.59
+0.20
+1.06%
633.995K
$11.73M
XIFRXPLR Infrastructure, LP
$11.74
+0.12
+1.03%
660.078K
$7.71M
XLOXilio Therapeutics, Inc. Common Stock
$7.76
+0.06
+0.78%
8.557K
$67.01K
XMAXXMAX, Inc. Common Stock
$8.60
+0.44
+5.39%
980.856K
$8.30M
XMTRXometry, Inc. Class A Common Stock
$83.76
+3.21
+3.99%
858.534K
$71.93M
XNCRXencor, Inc.
$11.31
-0.46
-3.91%
580.115K
$6.66M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$13.08
+0.18
+1.40%
2.038M
$26.79M
XNETXunlei Limited
$4.83
+0.17
+3.54%
232.11K
$1.10M
XOMExxon Mobil Corporation
$151.80
+1.75
+1.17%
11.24M
$1.70B
XOMAXOMA Corporation
$42.17
+0.06
+0.13%
51.688K
$2.18M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.36
+0.01
+0.04%
1.297K
$32.92K
XOSXos, Inc. Common Stock
$4.17
-0.57
-12.03%
1.894M
$8.62M
XPXP Inc. Class A Common Stock
$15.17
-0.18
-1.14%
3.621M
$55.16M
XPELXPEL, Inc. Common Stock
$45.15
+0.59
+1.32%
80.408K
$3.61M
XPERXperi Inc
$7.59
+0.17
+2.29%
143.074K
$1.07M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15.91
-0.08
-0.50%
4.204M
$67.43M
XPLSolitario Resources Corp.
$0.7949
-0.0121
-1.50%
138.958K
$110.78K
XPOXPO, Inc.
$226.17
+7.23
+3.30%
553.809K
$123.76M
XPOFXponential Fitness, Inc.
$5.54
+0.20
+3.75%
201.198K
$1.11M
XPONExpion360 Inc. Common Stock
$0.4721
-0.0089
-1.85%
67.588K
$32.80K
XPROExpro Group Holdings N.V.
$17.04
+1.66
+10.79%
794.221K
$13.04M
XRAYDENTSPLY SIRONA Inc.
$10.19
+0.19
+1.85%
3.35M
$33.82M
XRNChiron Real Estate Inc.
$35.76
-0.06
-0.15%
77.823K
$2.79M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.41
+0.01
+0.05%
81.946K
$852.33K
XRTXXORTX Therapeutics Inc. Common Stock
$2.10
-0.11
-4.98%
16.414K
$35.69K
XRXXerox Holdings Corporation Common Stock
$3.55
+0.23
+6.78%
4.923M
$17.08M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.92
+0.01
+0.10%
19.4K
$192.45K
XTIAXTI Aerospace, Inc. Common Stock
$1.84
+0.03
+1.38%
864.917K
$1.58M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.10
+0.04
+1.94%
15.354K
$34.09K
XTNTXtant Medical Holdings, Inc.
$0.4450
-0.0109
-2.39%
70.577K
$31.82K
XWELXWELL, Inc. Common Stock
$1.21
-0.15
-10.88%
221.382K
$281.36K
XXITwenty One Capital, Inc.
$5.84
+0.20
+3.46%
863.415K
$5.04M
XXII22nd Century Group Inc.
$0.5142
+0.0516
+11.15%
235.319K
$118.53K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.98
+0.27
+5.73%
118.356K
$580.20K
XYLXylem Inc
$110.52
+0.58
+0.53%
1.216M
$134.05M
XYZBlock, Inc.
$69.69
+1.54
+2.26%
4.135M
$286.44M
XZOExzeo Group, Inc.
$13.06
-0.17
-1.25%
116.259K
$1.52M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8601
-0.0799
-8.50%
44.8K
$39.01K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.36
+0.07
+1.32%
237.859K
$1.27M
YBYuanbao Inc. American Depositary Shares
$14.80
+0.14
+0.95%
25.213K
$379.07K
YCBDcbdMD, Inc. Common Stock
$0.7100
-0.0135
-1.87%
95.877K
$68.72K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$2.49
-0.23
-8.30%
65.565K
$161.02K
YDESYD Bio Limited Ordinary Shares
$2.98
-0.03
-1.00%
4.173K
$12.45K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9200
+0.0493
+5.66%
84.439K
$75.26K
YELPYELP INC.
$23.11
-0.15
-0.62%
639.112K
$14.76M
YETIYETI Holdings, Inc. Common Stock
$47.88
+0.56
+1.18%
1.087M
$52.17M
YEXTYext, Inc.
$3.92
+0.03
+0.64%
625.666K
$2.43M
YHCLQR House Inc. Common Stock
$0.8300
+0.0979
+13.37%
257.937K
$209.65K
YHGJYunhong Green CTI Ltd. Common Stock
$3.64
+0.32
+9.64%
25.896K
$94.89K
YI111, Inc. American Depositary Shares
$4.93
+0.15
+3.14%
10.598K
$50.94K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.9301
-0.0499
-5.09%
61.902K
$61.47K
YJYunji Inc. American Depository Shares
$1.74
+0.10
+5.79%
10.505K
$17.66K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.7524
-0.0776
-9.35%
851.502K
$667.46K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.38
-0.22
-2.50%
4.327M
$36.72M
YMTYimutian Inc. American Depositary Shares
$0.9343
+0.0989
+11.84%
354.354K
$317.30K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.5483
+0.0448
+8.90%
210.238K
$117.69K
YORWYork Water Co
$29.76
-0.52
-1.72%
54.017K
$1.62M
YOUClear Secure, Inc.
$55.27
+0.79
+1.45%
751.753K
$41.10M
YOULYoulife Group Inc. American Depositary Shares
$0.3815
-0.0989
-20.59%
244.633K
$105.26K
YPFYPF Sociedad Anonima
$54.53
+1.03
+1.93%
912.332K
$49.50M
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.40
-0.03
-1.29%
1.798K
$4.39K
YRDYiren Digital Ltd.
$1.23
+0.01
+0.41%
90.436K
$111.45K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.87
+0.21
+7.89%
135.22K
$381.33K
YSSYork Space Systems Inc.
$29.36
+0.34
+1.17%
760.904K
$22.66M
YSWYYesway, Inc. Class A Common Stock
$22.31
+0.13
+0.56%
280.481K
$6.35M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.02
+1.46%
9.711K
$10.14K
YTRAYatra Online, Inc. Ordinary Shares
$0.9465
+0.0410
+4.53%
7.254K
$6.68K
YUMYum! Brands, Inc.
$148.66
-2.21
-1.46%
1.716M
$255.60M
YUMCYum China Holdings, Inc. Common Stock
$42.57
-0.31
-0.72%
1.074M
$45.89M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4200
-0.1230
-22.65%
2.833M
$1.08M
YYAIConnexa Sports Technologies Inc. Common Stock
$8.19
+0.43
+5.54%
11.921K
$96.34K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.1300
-0.0010
-0.76%
38.392M
$4.86M
ZZillow Group, Inc. Class C Capital Stock
$35.03
-0.04
-0.10%
2.63M
$91.99M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6603
-0.0065
-0.97%
165.153K
$108.88K
ZBHZimmer Biomet Holdings, Inc.
$87.70
+0.37
+0.42%
1.333M
$116.58M
ZBIOZenas BioPharma, Inc. Common Stock
$17.51
+0.04
+0.23%
354.057K
$6.18M
ZBRAZebra Technologies Corporation
$235.16
+3.05
+1.31%
761.247K
$178.01M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.8661
+0.8401
+3,231.15%
18.236M
$2.67M
ZDZiff Davis, Inc. Common Stock
$46.60
+0.79
+1.72%
361.102K
$16.67M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.79
-0.12
-4.12%
8.768K
$23.72K
ZDGEZedge, Inc.
$3.14
-0.03
-0.95%
29.385K
$92.42K
ZENAZenaTech, Inc. Common Stock
$1.37
+0.02
+1.11%
1.701M
$2.35M
ZEOZeo Energy Corporation Class A Common Stock
$0.8301
+0.0094
+1.15%
22.533K
$18.67K
ZEPPZepp Health Corporation
$6.19
+0.00
+0.00%
204.694K
$1.29M
ZETAZeta Global Holdings Corp.
$21.67
-0.35
-1.59%
5.302M
$115.77M
ZGZILLOW GROUP INC CLASS A
$35.12
-0.27
-0.76%
584.416K
$20.57M
ZGNErmenegildo Zegna N.V.
$14.75
+0.10
+0.68%
752.624K
$11.12M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.26
+0.13
+3.99%
161.593K
$517.19K
ZIMZIM Integrated Shipping Services Ltd.
$25.70
+0.46
+1.82%
509.949K
$12.94M
ZIONZions Bancorporation N.A.
$63.49
+0.26
+0.41%
1.022M
$64.77M
ZIPZipRecruiter, Inc.
$3.23
+0.05
+1.57%
194.326K
$628.89K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.50
-0.01
-0.40%
4.566K
$11.99K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.25
-0.22
-8.91%
17.687K
$39.28K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.85
+0.01
+0.35%
118.474K
$343.76K
ZKINZK International Group Co., Ltd Ordinary Share
$1.49
+0.19
+14.96%
40.782K
$59.33K
ZLABZai Lab Limited American Depositary Shares
$16.59
-0.03
-0.18%
739.781K
$12.27M
ZMZoom Video Communications, Inc. Class A Common Stock
$100.99
-0.58
-0.57%
2.281M
$230.56M
ZNBZeta Network Group Class A Ordinary Shares
$1.36
-0.08
-5.67%
233.31K
$313.78K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.56
-0.11
-2.87%
371.911K
$1.36M
ZONECleanCore Solutions Inc.
$0.6175
+0.0155
+2.57%
2.895M
$1.81M
ZOOZZOOZ Power Ltd. Ordinary Shares
$5.23
-0.16
-2.95%
47.464K
$258.07K
ZSZscaler, Inc. Common Stock
$129.68
-1.10
-0.84%
2.884M
$375.28M
ZSQRZ Squared Inc. Common Stock
$10.02
-0.10
-0.99%
159.314K
$1.61M
ZSTKZeroStack Corp. Common Stock
$4.76
+0.03
+0.70%
605
$2.86K
ZTEKZentek Ltd. Common Stock
$0.4900
-0.0280
-5.41%
185.183K
$94.10K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.54
-0.22
-7.97%
885
$2.26K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22.16
-0.12
-0.54%
1.171M
$26.06M
ZTSZOETIS INC.
$78.55
-0.90
-1.13%
3.8M
$298.69M
ZUMZZumiez Inc.
$18.45
+1.06
+6.10%
304.036K
$5.60M
ZURAZura Bio Limited Class A Ordinary Shares
$3.52
+0.12
+3.38%
709.088K
$2.42M
ZVIAZevia PBC
$1.42
+0.01
+0.35%
477.453K
$675.39K
ZVRAZevra Therapeutics, Inc. Common Stock
$12.02
+1.41
+13.29%
2.88M
$33.38M
ZWSZurn Elkay Water Solutions Corporation
$47.53
+0.16
+0.34%
417.742K
$19.86M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.8399
+0.0094
+1.13%
13.51K
$11.30K
ZYMEZymeworks Inc.
$23.82
-0.22
-0.92%
401.064K
$9.61M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>