All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $169.41
1.345M
$229.94M
AACG ATA Creativity Global American Depositary Shares $0.8054
355
$281.00
AACI Armada Acquisition Corp. I Common Stock $10.07
886
$8.93K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.98
6.199K
$61.87K
AACP Apogee Acquisition Corp Class A Ordinary Shares $10.07
802
$8.08K
AADX Applied Aerospace & Defense, Inc. $11.88
1.405M
$16.46M
AAL American Airlines Group Inc. $12.91
47.008M
$614.05M
AAME Atlantic American Corp $1.25
17.01K
$21.40K
AAMI Acadian Asset Management Inc. $93.22
341.562K
$32.65M
AAOI Applied Optoelectronics, Inc. $130.09
9.93M
$1.26B
AAP ADVANCE AUTO PARTS INC $41.18
1.122M
$45.39M
AAPG Ascentage Pharma Group International American Depository Shares $15.77
12.956K
$196.74K
AARD Aardvark Therapeutics, Inc. Common Stock $5.15
67.53K
$340.99K
AAT AMERICAN ASSETS TRUST, INC. $21.49
205.55K
$4.41M
AAUC Allied Gold Corporation $20.19
236.259K
$4.75M
AB AllianceBernstein Holding, L.P. $35.07
117.981K
$4.14M
ABAT American Battery Technology Company Common Stock $2.20
1.877M
$4.11M
ABCL AbCellera Biologics Inc. Common Shares $13.17
6.35M
$85.79M
ABEO Abeona Therapeutics Inc. Common Stock $5.01
921.43K
$4.64M
ABG Asbury Automotive Group, Inc. $169.00
150.61K
$25.67M
ABLV Able View Global Inc. Class B Ordinary Shares $2.73
138.167K
$368.59K
ABNB Airbnb, Inc. Class A Common Stock $159.49
3.304M
$538.64M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.02
367.78K
$757.98K
ABR Arbor Realty Trust, Inc. $3.49
3.011M
$10.58M
ABSI Absci Corporation Common Stock $10.51
4.242M
$46.34M
ABTC American Bitcoin Corp. Class A Common Stock $8.54
587.903K
$5.07M
ABTS Abits Group Inc Ordinary Shares $1.22
2.903K
$3.48K
ABUS Arbutus Biopharma Corporation Common Stock $4.45
4.067M
$18.60M
ABVC ABVC BioPharma, Inc. Common Stock $0.9300
69.856K
$66.91K
ABVX Abivax SA American Depositary Shares $89.12
1.219M
$109.86M
ACA Arcosa, Inc. Common Stock $146.70
459.009K
$67.39M
ACAD Acadia Pharmaceuticals Inc. $19.84
1.444M
$28.93M
ACB Aurora Cannabis Inc. Common Shares $4.53
1.646M
$7.42M
ACCL Acco Group Holdings Limited Ordinary Shares $2.57
1.133K
$2.90K
ACCO Acco Brands Corporation $4.40
290.518K
$1.27M
ACCV Accelevation Holdings Corp. Class A Ordinary Shares $16.89
1.266M
$20.92M
ACDC ProFrac Holding Corp. Class A Common Stock $4.87
917.33K
$4.46M
ACEL Accel Entertainment, Inc. $10.98
217.534K
$2.38M
ACET Adicet Bio, Inc. Common Stock $6.37
82.238K
$529.07K
ACFN Acorn Energy, Inc. Common Stock $18.91
30.659K
$580.42K
ACGL Arch Capital Group Ltd $94.45
1.458M
$137.97M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.26
37.463K
$564.14K
ACHC Acadia Healthcare Company, Inc. $28.53
1.412M
$40.81M
ACHV Achieve Life Sciences, Inc. $7.10
795.337K
$5.58M
ACI Albertsons Companies, Inc. $11.46
4.377M
$50.29M
ACIC American Coastal Insurance Corporation Common Stock $9.39
111.26K
$1.04M
ACLS Axcelis Technologies Inc $142.86
179.886K
$25.63M
ACMR ACM Research, Inc. Class A Common Stock $77.17
908.706K
$69.93M
ACNT Ascent Industries Co. Common Stock $13.85
16.068K
$220.70K
ACOG Alpha Cognition Inc. Common Stock $8.93
58.354K
$525.77K
ACON Aclarion, Inc. Common Stock $2.33
16.799K
$39.24K
ACR ACRES Commercial Realty Corp. $10.11
16.794K
$172.60K
ACRE Ares Commercial Real Estate Corporation $3.76
405.268K
$1.52M
ACRS Aclaris Therapeutics, Inc. $3.84
2.08M
$8.42M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.88
93.86K
$183.09K
ACT Enact Holdings, Inc. Common Stock $46.14
230.349K
$10.60M
ACTG Acacia Research Corporation $4.38
98.034K
$422.92K
ACTU Actuate Therapeutics, Inc. Common stock $0.8120
124.291K
$103.86K
ACU Acme United Corporation $63.14
16.081K
$1.02M
ACVA ACV Auctions Inc. Class A Common Stock $10.46
2.544M
$26.66M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.31
28.556K
$37.43K
AD Array Digital Infrastructure, Inc. $34.09
74.275K
$2.55M
ADAG Adagene Inc. American Depositary Shares $2.96
167.572K
$491.01K
ADAM Adamas Trust, Inc. Common Stock $7.74
544.002K
$4.21M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.60
6.329K
$155.04K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.04
30.753K
$769.60K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.60
24.951K
$615.04K
ADAMK Adamas Trust, Inc. 9.600% Senior Notes Due 2031 $24.65
3.96K
$97.82K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.62
8.103K
$200.09K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.31
30.445K
$736.99K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $16.76
3.347K
$55.96K
ADBT Advasa Holdings, Inc. Common Stock $0.1269
5.331M
$709.00K
ADC Agree Realty Corporation $65.78
1.426M
$93.59M
ADEA Adeia Inc. Common Stock $24.96
845.218K
$21.59M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1370
1.024M
$138.60K
ADIG ADI Global Distribution Inc. $18.19
432.458K
$7.70M
ADIL Adial Pharmaceuticals, Inc $4.31
7.676K
$33.67K
ADM Archer Daniels Midland Company $82.69
2.356M
$194.27M
ADNT Adient plc Ordinary Shares $17.62
489.315K
$8.54M
ADP Automatic Data Processing $262.06
1.087M
$284.06M
ADPT Adaptive Biotechnologies Corporation Common Stock $27.39
1.486M
$42.28M
ADRX ADARx Pharmaceuticals, Inc. Common Stock $18.47
720.46K
$13.45M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $9.94
24.249K
$238.76K
ADTN ADTRAN Holdings, Inc. Common Stock $7.48
1.279M
$9.42M
ADUR Aduro Clean Technologies Inc. Common Stock $11.97
232.888K
$2.80M
ADV Advantage Solutions Inc. Class A Common Stock $27.51
21.092K
$575.94K
ADVB Advanced Biomed Inc. Common Stock $6.74
12.717K
$83.49K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.14
858
$2.69K
AEBI Aebi Schmidt Holding AG Common Stock $11.29
112.928K
$1.27M
AEC Anfield Energy Inc. Common Shares $3.58
23.474K
$83.04K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $11.37
29.839K
$337.68K
AEI Alset Inc. Common Stock (TX) $0.7071
4.508K
$3.08K
AEIS Advanced Energy Industries Inc $301.30
440.63K
$132.51M
AEM Agnico Eagle Mines Ltd. $186.51
965.711K
$178.11M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.64
14.709K
$68.89K
AEO American Eagle Outfitters $18.01
3.648M
$65.98M
AEP American Electric Power Company, Inc. $120.90
1.837M
$220.68M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.38
165.334K
$2.68M
AERT Aeries Technology, Inc. Class A Ordinary Share $7.13
3.891K
$26.49K
AESI Atlas Energy Solutions Inc. $12.69
1.861M
$23.86M
AEVA Aeva Technologies, Inc. $14.71
885.605K
$12.94M
AEXA American Exceptionalism Acquisition Corp. A $10.95
94.332K
$1.04M
AEYE AudioEye, Inc. Common Stock $6.86
17.252K
$117.47K
AFCG AFC Gamma, Inc. Common Stock $3.26
16.144K
$53.23K
AFG American Financial Group, Inc. $140.13
239.066K
$33.37M
AFRI Forafric Global PLC Ordinary Shares $11.70
27.014K
$309.73K
AFRM Affirm Holdings, Inc. Class A Common Stock $75.12
2.021M
$152.14M
AFYA Afya Limited Class A Common Shares $13.81
151.92K
$2.07M
AG FIRST MAJESTIC SILVER CORP $17.67
6.081M
$106.40M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.50
1.543K
$22.40K
AGI Alamos Gold Inc. Class A Common Shares $32.82
1.661M
$53.87M
AGIG Abundia Global Impact Group Inc. $0.9901
68.762K
$67.42K
AGIO Agios Pharmaceuticals, Inc. $31.74
746.121K
$23.41M
AGM Federal Agricultural Mortgage Corporation $216.46
116.234K
$25.09M
AGMB AgomAb Therapeutics NV American Depositary Shares $8.52
53.354K
$458.62K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.5929
3.256M
$2.09M
AGNC AGNC Investment Corp. Common Stock $8.66
25.115M
$217.24M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.25
4.015K
$101.08K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.17
18.521K
$466.30K
AGNT eXp World Holdings, Inc. Common Stock $3.94
1.119M
$4.36M
AGPU Axe Compute Inc. Common Stock $12.40
285.428K
$3.55M
AGRZ Agroz Inc. Ordinary Shares $3.35
5.413K
$18.07K
AGYS Agilysys, Inc. Common Stock (DE) $98.83
164.371K
$16.39M
AHCO AdaptHealth Corp. Common Stock $5.80
1.96M
$11.33M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.33
26.825K
$35.29K
AHR American Healthcare REIT, Inc. $50.54
1.975M
$99.78M
AHRT AH Realty Trust, Inc. $6.01
327.547K
$1.97M
AHT Ashford Hospitality Trust, Inc. $2.25
5.019K
$11.29K
AIAI AIAI Holdings Corporation Class A Common Stock $3.58
142.545K
$505.19K
AIB BlockchAIn Digital Infrastructure, Inc $1.62
2.335M
$3.79M
AIBZ Bitzero Holdings Inc. Common Shares $3.66
662.324K
$2.60M
AIDX 20/20 Biolabs, Inc. Common Stock $0.3450
63.129K
$21.87K
AIFA All In FutureTech Alliance, Inc. Common Stock $7.46
4.447M
$35.74M
AIFC AI Financial Corporation Common Stock $0.4474
756.08K
$348.65K
AIFF Firefly Neuroscience, Inc. Common Stock $1.29
171.667K
$222.47K
AIFU Fanhua Inc. American Depositary Shares $10.99
23.167K
$250.91K
AIG American International Group, Inc. $75.07
3.674M
$277.32M
AII American Integrity Insurance Group, Inc. $25.71
37.825K
$969.79K
AIIA AI Infrastructure Acquisition Corp. $10.29
1.101K
$11.33K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.16
28.076M
$35.02M
AIIR Air Global PLC Ordinary Shares $7.34
4.502K
$34.86K
AIMD Ainos, Inc. Common Stock $1.31
36.283K
$47.88K
AIN Albany International Corp Class A $60.51
185.696K
$11.15M
AIOS AIOS Tech Inc. Class A Common Shares $11.50
1.03K
$11.96K
AIOT PowerFleet, Inc. Common Stock $2.74
818.803K
$2.28M
AIP Arteris, Inc. Common Stock $24.18
390.165K
$9.37M
AIRE reAlpha Tech Corp. Common Stock $1.28
30.589K
$40.03K
AIRG Airgain, Inc. Common Stock $4.19
38.228K
$159.22K
AIRJ Montana Technologies Corporation Class A Common Stock $3.85
511.939K
$1.96M
AIRO AIRO Group Holdings, Inc. Common Stock $6.61
182.682K
$1.19M
AIRS AirSculpt Technologies, Inc. Common Stock $1.90
453.307K
$886.82K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.18
964.699K
$2.04M
AIT Applied Industrial Technologies, Inc. $347.89
152.906K
$52.99M
AIV Apartment Investment and Management Company $1.90
624.123K
$1.18M
AIXI XIAO-I Corporation American Depositary Shares $1.74
61.512M
$189.72M
AJG Arthur J. Gallagher & Co. $228.95
658.705K
$150.44M
AKA a.k.a. Brands Holding Corp. $10.70
416
$4.45K
AKAM Akamai Technologies Inc $107.63
1.908M
$207.75M
AKAN Akanda Corp. Common Shares $1.89
46.6K
$89.18K
AKBA Akebia Therapeutics, Inc. $0.8806
4.032M
$3.60M
AKO.A Embotelladora Andina S.A. Series A $24.50
1.199K
$29.38K
AKO.B Embotelladora Andina S.A. Series B $30.40
3.3K
$100.35K
AKTS AKOUSTIS TECHNOLOGIES, INC. $18.07
188.464K
$3.48M
AKTX Akari Therapeutics plc ADR (0.01 USD) $8.85
6.885K
$60.13K
ALAB Astera Labs, Inc. Common Stock $387.88
5.065M
$1.97B
ALAR Alarum Technologies Ltd. American Depositary Share $1.67
18.417K
$30.92K
ALC Alcon Inc. Ordinary Shares $63.19
1.272M
$80.74M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.82
26.843K
$290.44K
ALDX Aldeyra Therapeutics, Inc. $0.8834
1.948M
$1.81M
ALEC Alector, Inc. Common Stock $1.85
8.912M
$17.65M
ALGM Allegro MicroSystems, Inc. Common Stock $38.88
2.492M
$95.88M
ALGS Aligos Therapeutics, Inc. Common Stock $5.32
11.016K
$59.32K
ALGT Allegiant Travel Company $77.94
267.993K
$20.69M
ALH Alliance Laundry Holdings Inc. $21.63
581.911K
$12.50M
ALHC Alignment Healthcare, Inc. Common Stock $8.41
7.36M
$62.01M
ALIS Calisa Acquisition Corp Ordinary shares $10.32
114.004K
$1.18M
ALK Alaska Air Group, Inc. $39.71
2.353M
$94.41M
ALKT Alkami Technology, Inc. Common Stock $14.13
588.895K
$8.36M
ALL The Allstate Corporation $222.48
1.094M
$245.15M
ALLE Allegion Public Limited Company $155.20
424.418K
$65.62M
ALLO Allogene Therapeutics, Inc. Common Stock $1.47
3.455M
$5.07M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9874
42.481K
$42.17K
ALLT Allot Ltd. Ordinary Shares $8.38
163.894K
$1.38M
ALM Almonty Industries Inc. Common Shares $13.23
3.139M
$41.64M
ALMR Alamar Biosciences, Inc. Common Stock $34.33
763.853K
$28.14M
ALMS Alumis Inc. Common Stock $6.76
1.587M
$10.81M
ALMU Aeluma, Inc. Common Stock $13.18
412.121K
$5.48M
ALNT Allient Inc. Common Stock $119.08
86.612K
$10.28M
ALNY Alnylam Pharmaceuticals, Inc. $225.00
941.775K
$209.38M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $10.02
4.09K
$41.02K
ALOY REalloys Inc. Common Stock $8.22
701.553K
$5.76M
ALP Alpha Compute Corp Common Stock $4.04
492.223K
$2.17M
ALPS ALPS Group Inc Ordinary Share $0.3819
11.523K
$4.38K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.95
200
$1.99K
ALRM Alarm.com Holdings, Inc. $55.65
224.903K
$12.64M
ALRS Alerus Financial Corporation Common Stock $32.47
128.537K
$4.16M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $115.92
481.853K
$55.98M
ALT Altimmune, Inc. Common Stock $2.66
1.935M
$5.17M
ALTG Alta Equipment Group Inc. $6.78
98.675K
$651.05K
ALTI AlTi Global, Inc. Class A Common Stock $2.91
111.126K
$327.48K
ALTO Alto Ingredients, Inc. Common Stock $3.77
466.602K
$1.77M
ALUB Alussa Energy Acquisition Corp. II $10.14
1.157K
$11.73K
ALVO Alvotech Ordinary Shares $6.08
875.503K
$5.32M
ALXO ALX Oncology Holdings Inc. Common Stock $1.11
574.028K
$664.59K
ALZN Alzamend Neuro, Inc. Common Stock $1.39
16.162K
$22.52K
AM Antero Midstream Corporation Common Stock $21.01
1.812M
$37.49M
AMAL Amalgamated Financial Corp. Common Stock (DE) $47.75
87.712K
$4.19M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.62
300
$3.18K
AMAT Applied Materials Inc $532.94
3.589M
$1.93B
AMBA Ambarella, Inc. Ordinary Shares $68.86
491.941K
$33.64M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.84
372
$684.00
AMBP Ardagh Metal Packaging S.A. $4.49
1.414M
$6.35M
AMBR Amber International Holding Limited American Depositary Shares $1.97
201.521K
$396.93K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.89
13.809M
$39.61M
AMCI AMC Robotics Corporation Common Stock $3.00
19.56K
$58.27K
AMCR Amcor plc Ordinary Shares $42.00
2.28M
$95.53M
AMCX AMC Networks Inc. Class A $11.02
249.585K
$2.77M
AMD Advanced Micro Devices $654.27
19.155M
$12.37B
AMG Affiliated Managers Group $377.28
349.143K
$133.11M
AMIX Autonomix Medical, Inc. Common Stock $3.54
48.39K
$170.80K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $27.61
792.386K
$21.91M
AMN AMN Healthcare Services $37.03
410.418K
$15.25M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $2.66
3.719M
$11.16M
AMP Ameriprise Financial, Inc. $492.91
410.682K
$202.69M
AMPG AMPLITECH GROUP INC. COM $3.03
604.131K
$1.83M
AMPH Amphastar Pharmaceuticals, Inc. $25.79
362.726K
$9.24M
AMPL Amplitude, Inc. Class A Common Stock $14.67
1.224M
$18.25M
AMPX Amprius Technologies, Inc. $9.71
3.528M
$33.76M
AMR Alpha Metallurgical Resources, Inc. $174.43
152.205K
$26.37M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $20.30
1.993M
$40.57M
AMS American Shared Hospital Services $1.36
4.389K
$5.91K
AMSC American Superconductor Corp $31.44
468.116K
$14.40M
AMSS AMASS Brands Inc. Common Stock $0.4253
92.377K
$40.67K
AMT American Tower Corporation $164.93
1.347M
$220.32M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7282
6.847K
$4.99K
AMTM Amentum Holdings, Inc. $18.88
1.202M
$22.22M
AMTX Aemetis, Inc. (DE) Common Stock $1.76
206.241K
$362.41K
AMWL American Well Corporation $12.40
27.967K
$351.11K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $22.29
1.664M
$36.98M
ANAB AnaptysBio, Inc. Common Stock $47.77
421.875K
$20.51M
ANF Abercrombie & Fitch Co. $139.82
734.862K
$103.90M
ANGH Anghami Inc. Ordinary Shares $3.68
1.7K
$6.32K
ANGI Angi Inc. Class A Common Stock $5.88
409.694K
$2.43M
ANIK Anika Therapeutics Inc $19.10
36.909K
$720.72K
ANIP ANI Pharmaceuticals, Inc. $71.26
244.471K
$17.63M
ANIX Anixa Biosciences, Inc. $3.07
198.921K
$597.39K
ANL Adlai Nortye Ltd. American Depositary Shares $14.50
49.668K
$735.37K
ANNA AleAnna, Inc. Class A Common Stock $2.67
95.61K
$257.99K
ANNX Annexon, Inc. Common Stock $4.07
1.826M
$7.58M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $2.03
12.73K
$25.51K
ANRO Alto Neuroscience Inc. $23.85
357.072K
$8.56M
ANTA Antalpha Platform Holding Company ordinary shares $2.51
3.678K
$9.44K
ANTX AN2 Therapeutics, Inc. Common Stock $5.04
168.824K
$896.54K
AOMR Angel Oak Mortgage REIT, Inc. $7.41
63.103K
$462.16K
AOS A.O. Smith Corporation $57.50
725.169K
$41.50M
AOSL Alpha and Omega Semiconductor Limited $29.49
284.766K
$8.29M
AOUT American Outdoor Brands, Inc. Common Stock $16.19
31.837K
$521.32K
APA APA Corporation Common Stock $44.22
2.24M
$98.46M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.27
385
$3.95K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $34.42
2.164M
$73.98M
APC ARKO Petroleum Corp. Class A Common Stock $16.18
93.303K
$1.49M
APD Air Products & Chemicals, Inc. $281.93
717.599K
$201.02M
APEI American Public Education, Inc. $45.80
81.713K
$3.66M
API Agora, Inc. American Depositary Shares $4.19
68.906K
$288.62K
APLD Applied Digital Corporation Common Stock $25.34
16.135M
$407.41M
APLE Apple Hospitality REIT, Inc. $16.50
2.53M
$41.71M
APLM Apollomics Inc. Class A Ordinary Shares $22.65
5.185K
$118.74K
APMD Apnimed, Inc. Common Stock $19.11
285.717K
$5.84M
APO Apollo Global Management, Inc. $115.78
2.222M
$256.66M
APOG Apogee Enterprises Inc $42.03
1.121M
$45.46M
APP Applovin Corporation Class A Common Stock $278.24
3.656M
$1.03B
APPF AppFolio, Inc. Class A $203.20
354.089K
$72.57M
APPN Appian Corporation Class A Common Stock $37.35
423.741K
$16.22M
APPS Digital Turbine, Inc. $10.46
2.345M
$25.58M
APRE Aprea Therapeutics, Inc. Common stock $0.6401
156.508K
$102.83K
APUS Apimeds Pharmaceuticals US, Inc. $7.36
33.946M
$224.29M
APVO Aptevo Therapeutics Inc $1.83
29.533K
$54.88K
APWC Asia Pacific Wire & Cable Corp $1.30
481
$627.00
APYX Apyx Medical Corporation Common Stock $2.62
27.611K
$71.81K
AQB AquaBounty Technologies, Inc. $0.8870
33.243K
$30.20K
AQMS Aqua Metals, Inc. Common Stock $2.11
12.583K
$26.49K
AQN Algonquin Power & Utilities Corp $5.08
2.526M
$12.84M
AQST Aquestive Therapeutics, Inc. Common Stock $4.57
824.496K
$3.75M
AR ANTERO RESOURCES CORPORATION $35.40
2.582M
$90.06M
ARAI Arrive AI Inc. Common Stock $0.1908
174.412M
$48.83M
ARBB ARB IOT Group Limited Ordinary Shares $4.48
1.145K
$5.12K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.5993
1.081M
$644.05K
ARBK Argo Blockchain plc American Depositary Shares $2.21
6.64K
$14.81K
ARCC Ares Capital Corporation $18.67
2.905M
$54.52M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.08
13K
$130.91K
ARCO ARCOS DORADOS HOLDINGS INC. $8.14
1.484M
$12.09M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $13.27
635.676K
$8.81M
ARDT Ardent Health Partners, Inc. $10.62
171.151K
$1.81M
ARE Alexandria Real Estate Equities, Inc. $46.15
943.789K
$43.58M
AREC AMERICAN RESOURCES CORP $1.72
901.513K
$1.56M
ARES Ares Management Corporation Class A Common Stock $118.06
1.219M
$143.78M
ARGX argenx SE American Depositary Shares $929.72
345.647K
$320.59M
ARHS Arhaus, Inc. Class A Common Stock $10.07
1.344M
$13.69M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.23
1.682M
$10.48M
ARIS Aris Water Solutions, Inc. $17.70
576.968K
$10.12M
ARKO ARKO Corp. Common Stock $4.21
273.971K
$1.16M
ARL American Realty Investors, Inc. $15.54
9.01K
$141.50K
ARLO Arlo Technologies, Inc. $12.60
945.758K
$11.94M
ARLP Alliance Resource Partners LP $24.70
213.767K
$5.29M
ARM Arm Holdings plc American Depositary Shares $302.54
2.582M
$786.30M
ARMP Armata Pharmaceuticals, Inc. Common Stock $3.88
78.423K
$299.86K
ARQ Arq, Inc. Common Stock $2.05
119.019K
$241.78K
ARQQ Arqit Quantum Inc. Ordinary Shares $23.69
107.16K
$2.59M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.17
1.697M
$42.04M
ARR ARMOUR Residential REIT, Inc. $13.41
4.034M
$54.39M
ARRY Array Technologies, Inc. Common Stock $4.06
5.953M
$23.77M
ARTL Artelo Biosciences, Inc. Common Stock $3.56
56.252K
$201.96K
ARTNA Artesian Resources Corp $33.64
10.613K
$355.88K
ARTV Artiva Biotherapeutics, Inc. Common Stock $7.19
337.032K
$2.41M
ARTW Arts-Way Manufacturing Co Inc $3.40
8.123K
$27.18K
ARW Arrow Electronics, Inc. $239.75
465.565K
$111.98M
ARWR Arrowhead Research Corporation $61.98
1.398M
$86.78M
ARXS Arxis, Inc. Class A Common Stock $50.02
671.335K
$33.55M
ASAN Asana, Inc. Class A Common Stock $9.22
2.007M
$18.61M
ASBH American Savings Bank, N.A. $18.22
70.501K
$1.29M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.94
25.484K
$227.86K
ASC ARDMORE SHIPPING CORPORATION $18.89
350.921K
$6.71M
ASIC Ategrity Specialty Insurance Company Holdings $25.62
21.295K
$547.88K
ASLE AerSale Corporation Common Stock $5.04
247.003K
$1.24M
ASM Avino Silver & Gold Mines Ltd. (Canada) $5.62
1.654M
$9.18M
ASMB Assembly Biosciences, Inc $21.97
119.167K
$2.67M
ASND Ascendis Pharma A/S American Depositary Shares $229.86
610.415K
$138.60M
ASO Academy Sports and Outdoors, Inc. $52.55
923.298K
$48.10M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.80
2.09K
$22.56K
ASPI ASP Isotopes Inc. Common Stock $2.90
3.632M
$10.46M
ASPS Altisource Portfolio Solutions S.A. $6.00
5.04K
$31.69K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $242.31
89.746K
$21.57M
ASRV AmeriServ Financial Inc $4.42
17.487K
$77.54K
ASST Asset Entities Inc. Class B Common Stock $29.95
5.111M
$153.91M
ASTC Astrotech Corporation (DE) Common Stock $6.93
24.089K
$172.65K
ASTH Astrana Health Inc. Common Stock $37.08
232.888K
$8.62M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.46
170.469K
$424.33K
ASTL Algoma Steel Group Inc. Common Shares $4.41
242.182K
$1.08M
ASTS AST SpaceMobile, Inc. Class A Common Stock $62.91
13.824M
$863.03M
ASX ASE Technology Holding Co., Ltd. $46.92
2.927M
$137.57M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $32.33
393.822K
$12.66M
ATCH AtlasClear Holdings, Inc. $0.1780
1.369M
$245.17K
ATCX Atlas Critical Minerals Corporation Common Stock $2.70
31.137K
$85.95K
ATEC Alphatec Holdings, Inc. $10.64
1.326M
$14.18M
ATER Aterian, Inc. Common Stock $0.6667
169.856K
$113.75K
ATEX Anterix Inc. Common Stock $83.53
137.617K
$11.69M
ATGL Alpha Technology Group Limited Ordinary Shares $4.80
5.426K
$26.64K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.42
16.509K
$56.29K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $20.71
197.501K
$4.08M
ATHR Aether Holdings, Inc. Common Stock $3.21
12.116K
$40.99K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.69
33.218K
$355.36K
ATLC Atlanticus Holdings Corporation $92.88
56.041K
$5.23M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.30
5.233K
$132.41K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.19
5.159K
$129.81K
ATLQ JAB Acquisition Corp I Class A Ordinary Shares $9.98
19.504K
$194.55K
ATLX Atlas Lithium Corporation Common Stock $2.59
145.696K
$387.56K
ATMU Atmus Filtration Technologies Inc. $46.19
349.292K
$16.16M
ATNI ATN International, Inc $28.59
29.669K
$837.27K
ATNM Actinium Pharmaceuticals, Inc $1.06
385.588K
$425.12K
ATO Atmos Energy Corporation $159.16
565.352K
$89.56M
ATOM Atomera Incorporated Common Stock $4.58
244.971K
$1.13M
ATOS Atossa Therapeutics, Inc. Common Stock $2.46
40.883K
$101.24K
ATPC Agape ATP Corporation Common Stock $2.10
2.151K
$4.56K
ATRA Atara Biotherapeutics, Inc $9.53
43.237K
$411.95K
ATTO Attovia Therapeutics, Inc. Common Stock $17.61
396.529K
$7.09M
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.57
8.336K
$21.76K
ATXG Addentax Group Corp. Common Stock $3.28
2.256K
$7.46K
ATYR aTyr Pharma, Inc. Common Stock $0.2807
912.334K
$264.19K
AUB Atlantic Union Bankshares Corporation $38.26
795.347K
$30.54M
AUBN Auburn National Bancorporation $26.36
658
$17.35K
AUC ATIF Holdings Limited Ordinary Shares $8.62
796
$6.72K
AUGO Aura Minerals Inc. Common Shares $87.76
551.338K
$47.43M
AUID authID Inc. Common Stock $0.3531
1.639M
$733.38K
AUPH Aurinia Pharmaceuticals Inc $15.72
467.971K
$7.34M
AUR Aurora Innovation, Inc. Class A Common Stock $5.72
23.154M
$132.92M
AURA Aura Biosciences, Inc. Common Stock $6.13
306.406K
$1.90M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.08
61.986K
$66.60K
AUTL Autolus Therapeutics plc American Depositary Share $1.79
1.392M
$2.52M
AUUD Auddia Inc. Common Stock $1.19
719.169K
$846.21K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $12.22
2.867M
$35.56M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.99
174.354K
$873.29K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.96
1.362M
$2.71M
AVBH Avidbank Holdings, Inc. Common stock $31.47
18.167K
$571.42K
AVBP ArriVent BioPharma, Inc. Common Stock $14.52
13.74M
$177.02M
AVD American Vanguard Corporation $1.75
64.929K
$112.79K
AVGO Broadcom Inc. Common Stock $380.35
25.746M
$9.57B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.02
147.027K
$753.49K
AVLN Avalyn Pharma Inc. Common Stock $25.41
147.622K
$3.90M
AVO Mission Produce, Inc. Common Stock $12.94
337.983K
$4.33M
AVPT AvePoint, Inc. Class A Common Stock $14.66
2.169M
$32.47M
AVR Anteris Technologies Global Corp. Common Stock $7.19
1.273M
$9.24M
AVTX Avalo Therapeutics, Inc. Common Stock $13.26
622.403K
$8.66M
AVX Avax One Technology Ltd. Common Shares $6.53
164.806K
$1.09M
AWI Armstrong World Industries, Inc. $165.10
295.547K
$48.60M
AWK American Water Works Company, Inc $127.62
872.94K
$111.76M
AWR American States Water Company $81.34
188.231K
$15.41M
AX Axos Financial, Inc. Common Stock $89.14
249.222K
$22.13M
AXG Solowin Holdings Class A Ordinary Share $0.1058
165.13M
$20.90M
AXGN Axogen, Inc. Common Stock $36.40
1.241M
$45.54M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.35
23.02K
$238.03K
AXON Axon Enterprise, Inc. Common Stock $419.02
905.169K
$378.84M
AXP American Express Company $304.11
1.66M
$505.72M
AXS Axis Capital Holders Limited $95.59
531.985K
$51.11M
AXSM Axsome Therapeutics, Inc $174.64
789.291K
$137.45M
AXTA Axalta Coating Systems Ltd. $33.37
2.487M
$82.63M
AYA Aya Gold & Silver Inc. Common Shares $27.54
650.702K
$17.72M
AYTU AYTU BioPharma, Inc. Common Stock $2.05
18.299K
$37.76K
AZ A2Z Smart Technologies Corp. Common Shares $6.20
310.153K
$1.92M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.15
18.106K
$20.67K
AZIO Azio AI Holdings, Inc. Common Stock $1.19
152.752K
$181.46K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $7.53
78.417K
$593.91K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $109.34
6.131M
$669.11M
BAC Bank of America Corporation $54.07
20.956M
$1.13B
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.6305
357.95K
$232.04K
BAFN BayFirst Financial Corp. Common Stock $7.21
46.066K
$346.94K
BAH Booz Allen Hamilton Holding Corporation $68.55
1.17M
$80.16M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.70
522.735K
$871.97K
BAM Brookfield Asset Management Ltd. $45.12
1.05M
$47.22M
BANC Banc of California, Inc. $17.45
1.608M
$28.22M
BAND Bandwidth Inc. Class A Common Stock $60.63
346.8K
$21.56M
BANL CBL International Limited Ordinary Shares $4.50
2K
$9.02K
BANX ArrowMark Financial Corp. Common Stock $20.03
22.464K
$453.45K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2304
88.169K
$20.50K
BATL Battalion Oil Corporation $1.03
1.041M
$1.08M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $57.87
18.185K
$1.05M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $52.30
244.879K
$12.80M
BAX Baxter International Inc. $24.20
4.18M
$101.17M
BBAI BigBear.ai Holdings, Inc. $2.61
11.769M
$30.59M
BBAR Banco BBVA Argentina S.A. $13.80
510.961K
$6.91M
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.99
40.319K
$398.04K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.54
54.963M
$246.47M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.97
123.876K
$491.12K
BBGI Beasley Broadcasting Group Inc $10.08
35.513K
$368.90K
BBIO BridgeBio Pharma, Inc. Common Stock $66.88
2.675M
$179.20M
BBLG Bone Biologics Corp Common Stock $0.4749
37.441K
$18.17K
BBNX Beta Bionics, Inc. Common Stock $18.53
440.614K
$8.29M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $3.54
409.739K
$1.48M
BBSI Barrett Business Services $31.31
131.998K
$4.13M
BBT Beacon Financial Corporation $27.94
429.276K
$12.07M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $25.87
127.957K
$3.32M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $27.35
963.406K
$26.28M
BBW Build-A-Bear Workshop, Inc. $26.18
219.079K
$5.72M
BBWI Bath & Body Works, Inc. $18.04
5.108M
$90.47M
BBY Best Buy Company, Inc. $85.53
1.938M
$168.22M
BCAL Southern California Bancorp Common Stock $21.68
63.862K
$1.39M
BCAX Bicara Therapeutics Inc. Common Stock $16.58
535.096K
$9.00M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.95
2.237K
$22.26K
BCDA BioCardia, Inc. Common Stock $1.07
106.233K
$115.26K
BCG Binah Capital Group, Inc. Common Stock $1.05
6.672K
$6.96K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $39.08
290.749K
$11.43M
BCIC BCP Investment Corporation Common Stock $6.92
24.773K
$170.10K
BCML BayCom Corp Common Stock $31.13
16.944K
$526.01K
BCRX BioCryst Pharmaceuticals Inc $8.01
3.057M
$24.63M
BCSF Bain Capital Specialty Finance, Inc. $10.85
283.951K
$3.10M
BCSS Bain Capital GSS Investment Corp. $10.25
62.338K
$640.04K
BCTX Briacell Therapeutics Corp. Common Shares $4.00
56.245K
$228.90K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.14
3K
$3.37K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.87
464.641K
$1.80M
BDL Flanigan's Enterprises Inc $47.48
41.394K
$1.95M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.7310
25.903K
$19.41K
BDN Brandywine Realty Trust $2.77
937.065K
$2.57M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6000
223.212K
$137.76K
BDSX Biodesix, Inc. Common Stock $28.27
59.532K
$1.71M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.84
870.893K
$1.67M
BDX Becton, Dickinson and Co. $180.98
1.555M
$283.88M
BE Bloom Energy Corporation $299.26
8.433M
$2.48B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.69
38.679K
$413.55K
BEAM Beam Therapeutics Inc. Common Stock $25.12
2.08M
$53.41M
BEAT Heartbeam, Inc. Common Stock $0.5965
27.764M
$17.69M
BEEM Beam Global Common Stock $1.13
169.23K
$190.00K
BEEP Mobile Infrastructure Corporation $2.94
22.288K
$63.83K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.86
1.244M
$20.74M
BEN Franklin Resources, Inc. $32.57
2.877M
$94.19M
BENF Beneficient Class A Common Stock $1.25
564.933K
$693.50K
BEP Brookfield Renewable Partners L.P. $29.30
1.08M
$31.41M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $29.47
1.404M
$40.94M
BESS Bimergen Energy Corporation $2.22
159.661K
$341.59K
BETA Beta Technologies, Inc. $21.08
1.358M
$28.19M
BETR Better Home & Finance Holding Company Class A Common Stock $11.11
483.004K
$5.40M
BF.A Brown-Forman Corporation Class A $26.91
60.51K
$1.63M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $65.32
342.502K
$22.14M
BF.B Brown-Forman Corporation Class B $26.44
1.495M
$39.49M
BFC Bank First Corporation Common Stock $150.81
25.61K
$3.87M
BFH Bread Financial Holdings, Inc. $97.46
271.299K
$26.77M
BFLY Butterfly Network, Inc. $8.76
6.807M
$62.45M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6962
35.45M
$24.14M
BFRI Biofrontera Inc. Common Stock $0.8864
282.412K
$249.64K
BFST Business First Bancshares, Inc. Common Stock $30.84
137.787K
$4.26M
BGC BGC Group, Inc. Class A Common Stock $12.05
2.195M
$26.76M
BGDE Big Digital Energy, Inc. Common Stock $5.43
4.998K
$27.02K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.21
24.196K
$54.98K
BGL Blue Gold Limited Class A Ordinary Shares $0.1910
142.68K
$27.74K
BGLC BioNexus Gene Lab Corp Common stock $1.24
6.43K
$7.94K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $9.70
3.166K
$30.63K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8500
15.077K
$13.03K
BGSI Boyd Group Services Inc. $76.91
16.737K
$1.29M
BH Biglari Holdings Inc. Class B Common Stock $371.32
40.008K
$14.78M
BH.A Biglari Holdings Inc. Class A Common Stock $1,845.25
29.116K
$53.81M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $10.03
1.625K
$16.30K
BHC Bausch Health Companies Inc. $5.94
1.41M
$8.38M
BHF Brighthouse Financial, Inc. $50.13
415.976K
$20.78M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.16
10.216K
$155.14K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.85
33.746K
$332.93K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.05
24.543K
$273.93K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $13.86
20.905K
$291.10K
BHM Bluerock Homes Trust, Inc. $8.02
3.15K
$26.00K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $87.20
1.88M
$162.94M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.54
264.822K
$408.91K
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.20
53.54K
$3.72M
BHST BioHarvest Sciences Inc. Common Stock $1.47
215
$315.00
BIAF bioAffinity Technologies, Inc. Common Stock $6.08
199.93K
$1.25M
BIIB Biogen Inc. Common Stock $221.52
664.101K
$147.75M
BIII Black Spade Acquisition III Co $10.06
6.509K
$65.43K
BILI Bilibili Inc. American Depositary Shares $14.92
834.897K
$12.34M
BIO Bio-Rad Laboratories, Inc.Class A $371.27
137.024K
$51.93M
BIOA BioAge Labs, Inc. Common Stock $6.25
784.289K
$4.89M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3700
295.911K
$110.84K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3456
85.52K
$28.82K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.56
497.229K
$18.45M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.81
623.692K
$23.16M
BIRD Allbirds, Inc. Class A Common Stock $3.22
331.35K
$1.08M
BIRK Birkenstock Holding plc $33.88
795.398K
$26.89M
BIVI BioVie, Inc. Common Stock $1.47
100.698K
$148.20K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.09
205
$2.07K
BIYA Baiya International Group Inc. Ordinary Shares $1.32
85.656K
$114.87K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.42
1.586M
$148.95M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8200
6.442M
$5.34M
BJRI BJ's Restaurants, Inc. $61.08
286.553K
$17.64M
BKD Brookdale Senior Living, Inc. $10.88
3.138M
$33.72M
BKH Black Hills Corporation $71.06
612.52K
$43.32M
BKNG Booking Holdings Inc. Common Stock $155.68
5.642M
$891.00M
BKSY BlackSky Technology Inc. $22.26
560.613K
$12.31M
BKTI BK Technologies Corporation $76.68
35.697K
$2.73M
BKYI BIO-key International, Inc. Common Stock $1.79
128.775K
$237.25K
BL BlackLine, Inc. Common Stock $28.15
548.908K
$15.51M
BLBD Blue Bird Corporation Common Stock $57.11
206.119K
$11.78M
BLCO Bausch + Lomb Corporation $17.21
172.983K
$2.97M
BLDP Ballard Power Systems Inc. $2.09
1.212M
$2.52M
BLDR Builders FirstSource, Inc. $56.11
1.711M
$95.95M
BLFS BioLife Solutions Inc. $39.00
452.559K
$17.47M
BLIN Bridgeline Digital Inc. $0.9149
60.299K
$54.57K
$1,080.55
417.752K
$448.76M
BLLN BillionToOne, Inc. Class A Common Stock $102.21
759.319K
$78.36M
BLMN Bloomin' Brands, Inc. Common Stock $8.34
1.329M
$11.06M
BLNE EASTSIDE DISTILLING , INC. $0.7861
348.916K
$285.09K
BLNK Blink Charging Co. Common Stock $0.5301
947.072K
$510.31K
BLSM BlossomHill Therapeutics, Inc. Common Stock $18.27
93.552K
$1.79M
BLTE Belite Bio, Inc American Depositary Shares $153.78
95.681K
$14.82M
BLX Banco Latinoamericano de Comercio Exterior, S.A $55.55
53.978K
$2.98M
BLZE Backblaze, Inc. Class A Common Stock $13.74
742.372K
$10.26M
BMBL Bumble Inc. Class A Common Stock $2.51
1.043M
$2.64M
BMEA Biomea Fusion, Inc. Common Stock $1.26
541.54K
$690.34K
BMGL Basel Medical Group Ltd Ordinary Shares $3.30
4.711K
$15.34K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $4.48
506
$2.28K
BMM Blue Moon Metals Inc. Common Shares $5.04
111.19K
$549.21K
BMNR BitMine Immersion Technologies, Inc. $26.56
22.721M
$608.70M
BMR Beamr Imaging Ltd. Ordinary Share $1.47
50.349K
$72.80K
BMRC Bank of Marin Bancorp $27.39
41.565K
$1.14M
BMRN BioMarin Pharmaceuticals Inc $56.05
2.043M
$116.13M
BMY Bristol-Myers Squibb Co. $59.24
7.969M
$469.85M
BNAI Brand Engagement Network Inc. Common Stock $5.61
117.408K
$674.37K
BNC CEA Industries Inc. Common Stock $5.89
666.016K
$3.95M
BNED Barnes & Noble Education, Inc $11.57
101.494K
$1.18M
BNGO Bionano Genomics, Inc. Common Stock $1.45
135.672K
$197.50K
BNKK Bonk, Inc. Common Stock $1.51
79.204K
$121.89K
BNL Broadstone Net Lease, Inc. $18.56
1.224M
$22.61M
BNR Burning Rock Biotech Limited American Depositary Shares $17.25
11.938K
$207.64K
BNT Brookfield Wealth Solutions Ltd. $37.17
10.963K
$407.24K
BNTC Benitec Biopharma Inc. Common Stock $8.86
96.211K
$868.85K
BNTX BioNTech SE American Depositary Share $96.36
589.61K
$57.51M
BNY Bank of New York Mellon Corporation $143.86
1.903M
$273.87M
BOBS Bobs Discount Furniture, Inc. $14.53
576.188K
$8.27M
BOC Boston Omaha Corporation $12.99
83.954K
$1.10M
BODI The Beachbody Company, Inc. $4.96
4.144K
$20.33K
BOF BranchOut Food Inc. Common Stock $3.80
11.361K
$44.24K
BOLD Boundless Bio, Inc. Common Stock $2.62
61.131K
$157.96K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.57
10.49K
$37.15K
BON Bon Natural Life Limited Ordinary Shares $1.16
2.105K
$2.44K
BOOM DMC Global Inc. Common Stock $6.00
55.251K
$326.59K
BOOT Boot Barn Holdings, Inc. $125.64
316.692K
$39.29M
BORR Borr Drilling Limited $4.26
5.496M
$23.25M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.66
17.971K
$83.83K
BOT RoboStrategy, Inc. Common Stock $32.21
362.016K
$11.95M
BOTJ Bank of the James Financial Group, Inc $27.35
7.886K
$217.07K
BOW Bowhead Specialty Holdings Inc. $33.84
90.048K
$3.05M
BOXL Boxlight Corporation Class A Common Stock $3.66
109.269K
$403.58K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.23
38.033K
$388.70K
BPRE Bluerock Private Real Estate Fund $13.05
862.308K
$11.16M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.95
14.977K
$653.17K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.08
2.331K
$37.45K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.49
2.789K
$37.47K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.86
14.076K
$208.24K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7319
11.365K
$8.58K
BR Broadridge Financial Solutions Inc $159.37
360.576K
$57.44M
BRAG Bragg Gaming Group Inc. Common Shares $1.12
2.092K
$2.35K
BRAI Braiin Limited Common Stock $4.85
37.799K
$181.65K
BRBI BRBI BR Partners S.A. ADSs $13.74
512
$7.04K
BRBR BellRing Brands, Inc. $7.63
2.441M
$18.78M
BRBS Blue Ridge Bankshares, Inc. $3.97
853.49K
$3.41M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.40
242.122K
$1.72M
BRFH Barfresh Food Group Inc. Common Stock $0.9020
24.928K
$22.19K
BRK.A Berkshire Hathaway Inc. $758,455.55
130
$98.87M
BRK.B BERKSHIRE HATHAWAY Class B $505.25
2.468M
$1.25B
BRLS Borealis Foods Inc. Class A Common Shares $1.23
100
$123.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.41
44.043K
$60.32K
BRN Barnwell Industries, Inc. $0.9597
9.367M
$10.02M
BRNX BrenX Ltd. Ordinary Shares $1.85
59.14K
$109.73K
BRSP BrightSpire Capital, Inc. $3.77
894.441K
$3.37M
BRTM B&R Technology Merger Corp. Class A Ordinary Shares $9.79
9.201K
$90.17K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $2.22
68.138K
$149.71K
BRUN Boost Run Inc. Class A Common Stock $16.18
4.028M
$62.83M
BRVE Braveheart Bio, Inc. Common Stock $20.50
516.622K
$10.85M
BRX BRIXMOR PROPERTY GROUP INC. $27.26
2.407M
$65.32M
BRZE Braze, Inc. Class A Common Stock $26.33
1.046M
$27.80M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.30
686
$7.58K
BSAC Banco Santander-Chile $32.50
347.862K
$11.35M
BSBK Bogota Financial Corp. Common Stock $9.06
1.371K
$12.45K
BSBR BANCO SANTANDER (BRASIL) SA $5.98
5.779M
$33.62M
BSEM BioStem Technologies, Inc. Common Stock $2.52
79.928K
$209.61K
BSET Bassett Furniture Industries I $20.72
9.581K
$199.88K
BSIN Big Sky Industrial Inc. Common Stock $1.48
142.857K
$209.34K
BSM Black Stone Minerals, L.P. $14.71
69.364K
$1.02M
BSP Bending Spoons S.p.A. Ordinary Shares $33.45
1.822M
$60.52M
BSVN Bank7 Corp. Common stock $56.21
25.368K
$1.42M
BSX Boston Scientific Corp. $42.29
7.974M
$338.51M
BSY Bentley Systems, Incorporated Class B Common Stock $35.56
1.716M
$60.12M
BTBD BT Brands, Inc. Common Stock $1.65
36.82K
$64.87K
BTBT Bit Digital, Inc. Ordinary Shares $1.55
15.8M
$24.55M
BTCS BTCS Inc. Common Stock $1.48
351.305K
$528.33K
BTCT BTC Digital Ltd. Ordinary Shares $1.14
612.034K
$717.29K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.09
5.73M
$63.19M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $53.15
3.588M
$190.58M
BTLN Brightline Interactive, Inc. Common Stock $5.16
14.522K
$73.73K
BTMD Biote Corp. Class A Common Stock $1.19
129.108K
$147.24K
BTOC Armlogi Holding Corp. common stock $0.2268
20.703K
$4.70K
BTQ BTQ Technologies Corp. Common Stock $3.27
1.187M
$3.87M
BTSG BrightSpring Health Services, Inc. Common Stock $63.57
2.322M
$146.72M
BTTC Black Titan Corporation Ordinary Shares $0.5720
1.441M
$843.84K
BTU Peabody Energy Corporation $24.94
1.394M
$34.97M
BUD Anheuser-Busch INBEV SA/NV $75.88
984.097K
$74.51M
BULL Webull Corporation Class A Ordinary Shares $7.33
4.379M
$32.23M
BUR Burford Capital Limited $3.58
1.455M
$5.18M
BURL BURLINGTON STORES, INC. $275.88
661.11K
$181.62M
BUSE First Busey Corporation Class A Common Stock $29.46
433.045K
$12.79M
BUUU BUUU Group Limited Class A Ordinary Share $37.69
92.82K
$3.62M
BV BrightView Holdings, Inc. Common Stock $10.51
391.454K
$4.06M
BVC BitVentures Limited American Depositary Shares $12.14
30.544K
$365.23K
BVFL BV Financial, Inc. Common Stock $21.43
6.481K
$139.08K
BVN Compania de Minas Buenaventura S.A. $32.09
362.504K
$11.50M
BVS Bioventus Inc. Class A Common Stock $13.26
180.856K
$2.42M
BW Babcock & Wilcox Enterprises, Inc. $6.00
3.814M
$22.50M
BWAY Brainsway Ltd. American Depositary Shares $12.00
87.158K
$1.05M
BWB Bridgewater Bancshares, Inc. Common Stock $20.36
64.589K
$1.32M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.36
795
$15.39K
BWEN Broadwind, Inc. Common Stock $4.29
130.827K
$562.35K
BWFG Bankwell Financial Group Inc $65.96
24.034K
$1.59M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.86
1.046M
$33.35M
BWIV Blue Water Acquisition Corp. IV $9.99
101
$1.01K
BWMN Bowman Consulting Group Ltd. Common Stock $42.77
294.062K
$12.58M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.36
12.916K
$210.80K
BWXT BWX Technologies, Inc. $146.22
1.394M
$198.94M
BXBL BOXABL, Inc. Common stock $3.28
38.301K
$126.23K
BXC BlueLinx Holdings Inc. $75.65
131.274K
$9.88M
BXDC Blackstone Digital Infrastructure Trust Inc. $17.72
945.616K
$16.51M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $11.08
2.246M
$24.88M
BXP Boston Properties, Inc. $59.58
809.097K
$48.20M
BXSL Blackstone Secured Lending Fund $23.49
1.205M
$28.40M
BY Byline Bancorp, Inc. Common Stock $37.47
93.591K
$3.52M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.43
4.982K
$11.88K
BYD Boyd Gaming Corporation $70.25
846.52K
$59.07M
BYFC Broadway Financial Corp/Del $11.65
2.356K
$27.46K
BYND Beyond Meat, Inc. Common Stock $8.01
453.442K
$3.65M
BYRN Byrna Technologies, Inc. Common Stock $3.67
123.77K
$451.99K
BYSI BeyondSpring Inc. Ordinary Shares $0.7210
78.576K
$59.49K
BZ KANZHUN LIMITED American Depository Shares $15.25
1.522M
$23.06M
BZAI Blaize Holdings, Inc. Common Stock $0.2890
12.511M
$3.81M
BZFD BuzzFeed, Inc. Class A Common Stock $1.15
226.741K
$258.92K
BZH Beazer Homes USA, Inc. New $33.42
416.139K
$13.89M
BZUN Baozun Inc. American Depositary Shares $3.48
327.79K
$1.10M
CAAP Corporacion America Airports S.A. $25.42
103.664K
$2.65M
CAAS China Automotive Systems, Inc. $4.65
13.058K
$60.61K
CABA Cabaletta Bio, Inc. Common Stock $1.98
2.759M
$5.59M
CABR Caring Brands, Inc. Common Stock $1.22
9.027K
$10.88K
CAC Camden National Corporation $56.62
35.684K
$2.03M
CACC Credit Acceptance Corp $534.01
88.602K
$47.18M
CACI CACI INTERNATIONAL CLA $609.51
281.86K
$173.77M
CADL Candel Therapeutics, Inc. Common Stock $9.94
600.713K
$6.11M
CAI Caris Life Sciences, Inc. Common Stock $27.83
4.031M
$119.49M
CAKE Cheesecake Factory (The) $107.78
1.293M
$140.61M
CALC CalciMedica, Inc. Common Stock $1.47
141.159K
$214.17K
CALY Callaway Golf Company $14.27
1.142M
$16.33M
CAMP CAMP4 Therapeutics Corporation Common Stock $3.85
63.316K
$248.99K
CAN Canaan Inc. American Depositary Shares $0.3285
3.753M
$1.25M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $2.14
15.178K
$32.41K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.94
549.761K
$1.56M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.62
15.454K
$334.48K
CAPR Capricor Therapeutics Inc $7.67
2.315M
$17.80M
CAPS Capstone Holding Corp. Common Stock $0.1440
478.691K
$68.89K
CAR Avis Budget Group, Inc. $112.12
254.828K
$28.14M
CARE Carter Bankshares, Inc. Common Stock $30.45
74.341K
$2.27M
CARG CarGurus, Inc. Class A Common Stock $28.62
1.406M
$40.88M
CARL Carlsmed, Inc. Common Stock $14.85
78.013K
$1.18M
CARR Carrier Global Corporation $56.56
2.802M
$157.11M
CARS Cars.com Inc. Common Stock $9.34
658.812K
$6.31M
CART Maplebear Inc. Common Stock $44.65
2.258M
$102.85M
CASH Pathward Financial, Inc. Common Stock $73.81
142.587K
$10.52M
CASS Cass Information Systems Inc $54.18
23.974K
$1.30M
CAST FreeCast, Inc. Class A Common Stock $1.15
192.26K
$221.43K
CASY Casey's General Stores Inc $616.39
413.701K
$257.47M
CATL Catalyst Acquisition Corp. Class A Ordinary Share $9.85
2.896K
$28.45K
CATX Perspective Therapeutics, Inc. $2.33
1.975M
$4.71M
CATY Cathay General Bancorp $60.19
249.298K
$15.09M
CBAT CBAK Energy Technology, Inc. Common Stock $1.23
250.647K
$318.66K
CBC Central Bancompany, Inc. Class A Common Stock $32.27
492.41K
$15.77M
CBFV CB Financial Services, Inc. (PA) $37.01
2.388K
$88.38K
CBIO Crescent Biopharma, Inc. Common Stock $13.65
220.179K
$3.12M
CBK Commercial Bancgroup, Inc. Common Stock $31.56
20.362K
$637.37K
CBL CBL & Associates Properties, Inc. $50.37
427.892K
$22.04M
CBLL CeriBell, Inc. Common Stock $24.56
118.045K
$2.92M
CBNA Chain Bridge Bancorp, Inc. $50.35
13.615K
$663.14K
CBNK Capital Bancorp, Inc. $39.84
102.579K
$4.11M
CBRG Chain Bridge I Class A Ordinary Shares $2.59
19.76M
$52.98M
CBRL Cracker Barrel Old Country Store, Inc,. $56.23
455.963K
$25.70M
CBRS Cerebras Systems Inc. Class A Common Stock $176.07
6.49M
$1.16B
CBSH Commerce Bancshares Inc $54.65
831.381K
$45.81M
CBU Community Financial System, Inc. $59.76
177.284K
$10.66M
CBUS Cibus, Inc. Class A Common Stock $1.58
169.074K
$277.31K
CCAP Crescent Capital BDC, Inc. Common stock $9.07
169.853K
$1.55M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.66
400
$4.26K
CCB Coastal Financial Corporation $41.93
101.744K
$4.21M
CCBG Capital City Bank Group Inc $49.45
21.316K
$1.05M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.57
4.795M
$31.64M
CCCC C4 Therapeutics, Inc. $2.84
1.292M
$3.76M
CCD Calamos Dynamic Convertible & Income Fund $23.30
66.69K
$1.55M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.57
1.08K
$22.48K
CCEL Cryo-Cell International Inc. $3.85
11.856K
$43.62K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $102.15
926.421K
$94.74M
CCG Cheche Group Inc. Class A Ordinary Shares $4.72
10.849K
$53.18K
CCHH CCH Holdings Ltd Ordinary Shares $0.9500
2.927K
$2.85K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.29
39.314K
$404.73K
CCLD CareCloud, Inc. Common Stock $2.08
160.485K
$329.32K
CCM Concord Medical Services Holding Limited $3.10
10.38K
$32.75K
CCNE CNB Financial Corp/PA $33.85
48.656K
$1.66M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.41
3.651M
$8.77M
CCOI Cogent Communications Holdings, Inc. $9.33
1.473M
$13.29M
CCS CENTURY COMMUNITIES, INC. $59.09
113.765K
$6.65M
CCSI Consensus Cloud Solutions, Inc. Common Stock $35.96
54.03K
$1.96M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4603
4.901M
$2.61M
CCU Compania Cervecerias Unidas S.A. $11.18
63.299K
$709.09K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $11.97
2.663M
$32.52M
CD Chaince Digital Holdings Inc. Ordinary Shares $8.29
107.321K
$836.01K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.03
15.518K
$31.59K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.02
23.259K
$511.89K
CDLX Cardlytics, Inc. Common Stock $2.65
52.936K
$149.34K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $29.45
166.676K
$4.85M
CDNS Cadence Design Systems $360.16
1.126M
$401.96M
CDP COPT Defense Properties $33.64
564.166K
$18.89M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.29
16.778K
$156.19K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.8707
281.881K
$251.68K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.07
107.62K
$112.95K
CDZIP Cadiz, Inc. Depositary Shares $21.69
3.471K
$75.23K
CE Celanese Corporation Common Stock $45.46
766.29K
$34.91M
CECO Ceco Environmental Corp $75.87
369.839K
$27.82M
CEG Constellation Energy Corporation Common Stock $306.98
9.552M
$2.86B
CELC Celcuity Inc. Common Stock $71.26
1.02M
$73.99M
CELH Celsius Holdings, Inc. Common Stock $27.38
3.015M
$83.06M
CELU Celularity Inc. Class A Common Stock $1.70
157.344K
$267.33K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8950
62.23K
$56.11K
CENN Cenntro Inc. Common Stock $3.81
2.742K
$10.31K
CENT Central Garden and Pet Co $40.04
38.62K
$1.54M
CENTA Central Garden & Pet Company $34.54
182.986K
$6.28M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.27
344.273K
$3.54M
CEPL Capstone Energy Plus, Inc. Common Stock $4.38
340.897K
$1.44M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.76
7.98K
$85.84K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $12.77
125.368K
$1.58M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.23
1.162K
$11.90K
CERT Certara, Inc. Common Stock $9.23
3.058M
$29.88M
CETY Clean Energy Technologies, Inc. Common Stock $0.9555
5.939K
$5.73K
CF CF Industries Holding, Inc. $116.61
1.714M
$199.08M
CFBK CF Bankshares Inc. Common Stock $34.59
14.213K
$491.32K
CFFN Capitol Federal Financial, Inc. $8.51
683.046K
$5.84M
CFG Citizens Financial Group, Inc. $63.92
2.461M
$158.20M
CFR Cullen/Frost Bankers Inc. $152.51
281.409K
$43.30M
CG The Carlyle Group Inc. Common Stock $38.97
2.355M
$92.62M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $15.37
30.738K
$471.66K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.52
269.726K
$2.86M
CGC Canopy Growth Corporation Common Shares $0.8864
1.067M
$944.65K
CGEM Cullinan Therapeutics, Inc. Common Stock $16.33
1.608M
$27.11M
CGNT Cognyte Software Ltd. Ordinary Shares $8.90
229.138K
$2.03M
CGO Calamos Global Total Return Fund $12.84
31.742K
$407.04K
CGON CG Oncology, Inc. Common stock $63.67
578.825K
$38.94M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.88
4.704K
$17.65K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9459
209.775K
$197.68K
CHA Chagee Holdings Limited American Depositary Shares $11.40
311.49K
$3.52M
CHAI Core AI Holdings, Inc. Common Shares $0.2710
349.178K
$97.06K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.98
6.235K
$68.46K
CHCI Comstock Holding Companies, Inc. Class A $19.18
8.865K
$170.33K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $13.59
248.618K
$3.34M
CHD Church & Dwight Co., Inc. $96.60
967.581K
$93.06M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.29
25.852K
$266.02K
CHEF The Chef's Warehouse Inc $110.58
437.658K
$48.94M
CHGA Change Agents Corporation Common Stock $2.33
37.888K
$87.32K
CHI Calamos Convertible Opportunities and Income Fund $11.67
396.229K
$4.63M
CHKP Check Point Software Technologies Ltd $131.32
407.097K
$53.21M
CHMG Chemung Financial Corp $81.97
53.969K
$4.43M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.62
109.44K
$286.36K
CHNR China Natural Resources, Inc. $3.92
100
$392.00
CHOW ChowChow Cloud International Holdings Limited $0.5840
89.758K
$50.27K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.52
1.003K
$10.55K
CHPT ChargePoint Holdings, Inc. $8.79
700.595K
$6.16M
CHR Cheer Holding, Inc. Ordinary Share $1.54
6.087K
$9.32K
CHRD Chord Energy Corporation Common Stock $138.51
335.447K
$46.59M
CHRN ChronoScale Corporation Common Stock $19.42
55.951K
$1.07M
CHRS Coherus BioSciences, Inc. $1.03
1.823M
$1.94M
CHRW C.H. Robinson Worldwide, Inc. $134.83
2.386M
$324.43M
CHSN Chanson International Holding Class A Ordinary Shares $1.07
54.636K
$57.10K
CHT CHUNGHWA TELECOM CO., LTD $46.03
96.568K
$4.44M
CHTR Charter Comm Inc Del CL A New $108.78
1.681M
$183.49M
CHW Calamos Global Dynamic Income Fund $8.15
114.839K
$929.97K
CHWM Chilwa Minerals Limited American Depository Shares $5.61
35.408K
$186.71K
CHY Calamos Convertible and High Income Fund $11.88
206.729K
$2.45M
CHYM Chime Financial, Inc. Class A Common Stock $27.70
2.528M
$71.15M
CIFR Cipher Mining Inc. Common Stock $15.68
18.448M
$286.52M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.38
3.171M
$7.55M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.50
265
$962.00
CIGI Colliers International Group Inc. Subordinate Voting Shares $89.32
108.438K
$9.70M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.3446
59.861K
$21.59K
CIIT Tianci International, Inc. Common Stock $2.48
13.937K
$36.46K
CIM Chimera Investment Corp. $9.16
701.326K
$6.45M
CINF Cincinnati Financial Corp $162.11
317.955K
$51.64M
CING Cingulate Inc. Common Stock $4.90
71.759K
$346.67K
CION CION Investment Corporation $6.94
159.771K
$1.11M
CIRC Circle8 Group, Inc. Common Stock $0.4472
11.676M
$6.87M
CISO CISO Global, Inc. Common Stock $0.2089
104.789K
$21.62K
CISS C3is Inc. Common Stock $0.8950
200.411K
$175.27K
CITR General Enterprise Ventures, Inc. $2.86
24.51K
$70.49K
CIVB Civista Bancshares, Inc. $26.74
53.338K
$1.43M
CIX Comp X International Inc. $38.21
4.413K
$167.86K
CJMB Callan JMB Inc. Common Stock $2.27
25.267K
$58.65K
CL Colgate-Palmolive Company $87.30
2.828M
$245.22M
CLAR Clarus Corporation Common Stock $3.47
75.572K
$262.49K
CLB Core Laboratories Inc. $10.40
367.13K
$3.83M
CLBK Columbia Financial, Inc. Common Stock $11.16
2.128M
$23.92M
CLBR Colombier Acquisition Corp. II $10.20
126.602K
$1.29M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.32
994.838K
$11.22M
CLDI Calidi Biotherapeutics, Inc. $1.03
36.418K
$38.19K
CLDT CHATHAM LODGING TRUST $13.88
124.244K
$1.72M
CLDX Celldex Therapeutics, Inc $30.98
1.139M
$36.14M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.35
9.334K
$31.59K
CLIK Click Holdings Limited Ordinary Share $1.07
6.481K
$7.03K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.36
5.992K
$20.19K
CLLS Cellectis S.A. American Depositary Shares $1.42
55.297K
$78.23K
CLMB Climb Global Solutions, Inc. Common Stock $33.38
165.485K
$5.60M
CLMT Calumet Specialty Products Partners, L.P. $56.65
825.992K
$46.33M
CLNE Clean Energy Fuels Corp. $1.57
547.002K
$851.29K
CLNN Clene Inc. Common Stock $3.97
30.004K
$117.35K
CLOV Clover Health Investments, Corp $4.62
2.533M
$11.80M
CLPR Clipper Realty Inc. Common Stock $3.15
11.831K
$37.38K
CLPS CLPS Incorporation Common Stock $1.01
1.194K
$1.19K
CLPT ClearPoint Neuro, Inc. Common Stock $10.68
681.651K
$7.56M
CLRB Cellectar Biosciences INC NEW $1.58
86.459K
$141.18K
CLRO ClearOne, Inc. (DE) Common Stock $4.15
72.724K
$291.04K
CLST Catalyst Bancorp, Inc. Common Stock $17.15
4.28K
$72.86K
CLW Clearwater Paper Corporation $20.04
61.888K
$1.25M
CLWT Euro Tech Holdings Co Ltd. New $1.32
1.514K
$1.98K
CLYM Climb Bio, Inc. Common Stock $10.78
545.579K
$6.00M
CM Canadian Imperial Bank of Commerce $111.44
201.842K
$22.43M
CMC Commercial Metals Company $65.50
640.797K
$41.94M
CMCL Caledonia Mining Corporation Plc $24.91
61.012K
$1.49M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.51
10.213K
$26.05K
CMCO Columbus McKinnon Corp/NY $17.31
187.249K
$3.18M
CMCT Creative Media & Community Trust Corporation Common stock $3.80
84.299K
$348.81K
CMDB Costamare Bulkers Holdings Limited $21.79
20.931K
$461.27K
CMG Chipotle Mexican Grill, Inc. $31.07
12.395M
$384.00M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.39
27.572K
$39.00K
CMND Clearmind Medicine Inc. Common Shares $5.70
31.584K
$188.56K
CMP Compass Minerals International, Inc. $22.86
189.544K
$4.31M
CMPR Cimpress PLC Ordinary Shares (Ireland) $75.27
100.05K
$7.61M
CMPS COMPASS Pathways Plc American Depository Shares $11.51
2.376M
$27.44M
CMPX Compass Therapeutics, Inc. Common Stock $0.9737
5.238M
$5.11M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.21
387.958K
$1.25M
CMS CMS Energy Corporation $64.71
2.25M
$144.81M
CMT Core Molding Technologies, Inc. $23.32
7.355K
$172.92K
CMTG Claros Mortgage Trust, Inc. $1.19
452.093K
$543.65K
CMTL Comtech Telecommunications $1.27
159.521K
$201.81K
CMTV Community Bancorp. Common Stock $42.17
22.627K
$951.83K
CNA CNA Financial Corporation $46.28
240.414K
$11.14M
CNCK Coincheck Group N.V. Ordinary Shares $1.41
24.998K
$35.67K
CNDT Conduent Incorporated Common Stock $1.65
478.9K
$786.34K
CNET ZW Data Action Technologies Inc. Common Stock $1.56
3.438K
$5.36K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5101
25.594K
$13.44K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.85
1.041K
$1.90K
CNI Canadian National Railway $118.45
573.197K
$68.08M
CNK Cinemark Holdings, Inc. $35.74
1.2M
$43.17M
CNL Collective Mining Ltd. $12.30
81.441K
$992.13K
CNNE Cannae Holdings, Inc. Common Stock $15.59
220.436K
$3.44M
CNO CNO Financial Group, Inc. $54.00
421.747K
$22.84M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.21
1.444K
$36.40K
CNP CenterPoint Energy, Inc. $38.48
4.348M
$165.38M
CNQ Canadian Natural Resources Limited $48.26
5.892M
$284.13M
CNR Core Natural Resources, Inc. $89.72
347.623K
$31.29M
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.45
4.857K
$26.00K
CNSY Cerenome, Inc. Common Stock $1.55
58.972K
$93.78K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9413
1.627M
$1.51M
CNTN Canton Strategic Holdings, Inc. Common Stock $2.39
405.438K
$958.59K
CNTX Context Therapeutics Inc. Common Stock $0.3204
653.46K
$221.82K
CNVS Cineverse Corp. Class A Common Stock $1.94
25.781K
$50.29K
CNX CNX Resources Corporation $33.12
1.529M
$49.83M
CNXC Concentrix Corporation Common Stock $24.63
1.007M
$25.81M
CNXU Conexeu Sciences Inc. Common Stock $3.64
205.967K
$706.96K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $28.48
314.061K
$9.25M
COCH Envoy Medical, Inc. Class A Common Stock $0.6556
42.185K
$27.75K
COCO The Vita Coco Company, Inc. Common Stock $55.27
479.017K
$26.52M
COCP Cocrystal Pharma, Inc. Common Stock $1.11
23.878K
$26.64K
CODA Coda Octopus Group, Inc. Common stock $10.82
31.013K
$335.93K
CODX Co-Diagnostics, Inc. Common Stock $1.13
830.433K
$920.62K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $10.40
10.174K
$107.45K
COGT Cogent Biosciences, Inc. Common Stock $30.25
1.613M
$49.27M
COIN Coinbase Global, Inc. Class A Common Stock $187.12
4.386M
$831.77M
COKE Coca-Cola Consolidated, Inc. Common Stock $195.73
300.838K
$58.76M
COLB Columbia Banking Systems Inc $28.82
1.804M
$52.13M
COLD Americold Realty Trust, Inc. $14.04
1.73M
$24.40M
COLL Collegium Pharmaceutical, Inc. Common Stock $21.91
442.642K
$9.72M
COLM Columbia Sportswear Co $57.28
351.605K
$20.09M
CON Concentra Group Holdings Parent, Inc. $36.44
745.615K
$27.08M
COO The Cooper Companies, Inc. Common Stock $56.07
2.658M
$149.97M
COOL Corner Growth Acquisition Corp. Class A Ordinary Shares $22.53
378
$8.52K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4598
52.662K
$23.73K
COPL Copley Acquisition Corp $10.58
12.11K
$128.13K
COPR Idaho Copper Corporation $3.30
56.255K
$183.68K
CORT Corcept Therapeutics Inc. $118.64
643.94K
$77.46M
CORZ Core Scientific, Inc. Common Stock $16.92
6.666M
$111.59M
COSM Cosmos Holdings Inc. Common Stock $0.3215
3.559M
$1.16M
COSO CoastalSouth Bancshares, Inc. $27.14
35.663K
$964.71K
COST Costco Wholesale Corp $931.41
1.397M
$1.29B
COYA Coya Therapeutics, Inc. Common Stock $4.93
56.683K
$277.88K
CP Canadian Pacific Kansas City Limited $85.39
990.999K
$84.87M
CPAC CEMENTOS PACASMAYO S.A.A. $12.27
4.32K
$53.10K
CPBI Central Plains Bancshares, Inc. Common Stock $19.80
1.441K
$28.49K
CPF Central Pacific Financial Corporation $36.33
86.308K
$3.15M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.75
1.041K
$16.29K
CPHI China Pharma Holdings, Inc. $0.6600
44.776K
$29.35K
CPIX Cumberland Pharmaceuticals Inc $7.20
19.852K
$141.17K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $2.90
37.08K
$112.15K
CPRI Capri Holdings Limited $14.71
4.711M
$70.24M
CPS Cooper-Standard Automotive Inc. $22.33
90.256K
$2.01M
CPSH CPS Technologies Corp. Common Stock $3.70
77.276K
$284.99K
CPSS Consumer Portfolio Services $9.11
23.477K
$211.96K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.55
58.064K
$727.76K
CQP Cheniere Energy Partners, LP $63.55
25.385K
$1.61M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.25
265.151K
$2.72M
CRAI CRA International, Inc. $171.86
40.474K
$6.94M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.10
1.2K
$12.12K
CRBG Corebridge Financial, Inc. $35.01
1.985M
$69.68M
CRBP Corbus Pharmaceuticals Holdings, Inc. $5.77
503.124K
$2.91M
CRBU Caribou Biosciences, Inc. Common Stock $1.16
659.277K
$777.80K
CRC California Resources Corporation $52.62
527.186K
$27.92M
CRCL Circle Internet Group, Inc. $84.34
6.237M
$528.93M
CRCT Cricut, Inc. Class A Common Stock $6.39
336.581K
$2.17M
CRD.A Crawford & Company Class A $12.80
20.993K
$267.50K
CRD.B Crawford & Company Class B $12.09
7.688K
$91.88K
CRDF Cardiff Oncology, Inc. Common Stock $1.07
252.597K
$279.21K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.30
2.046M
$2.72M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $221.15
5.971M
$1.31B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.59
4.033K
$10.54K
CREX CREATIVE REALITIES, INC. $2.51
10.438K
$25.75K
CRGO Freightos Limited Ordinary shares $0.9152
20.675K
$19.24K
CRGY Crescent Energy Company $13.66
2.128M
$28.92M
CRH CRH Public Limited Company $83.95
3.208M
$266.89M
CRK Comstock Resources, Inc. $13.55
1.76M
$23.37M
CRL Charles River Laboratories International, Inc. $306.41
1.33M
$418.74M
CRML Critical Metals Corp. Ordinary Shares $7.51
4.491M
$33.70M
CRMT America's Car Mart Inc $1.00
101.506K
$102.79K
CRNC Cerence Inc. Common Stock $8.11
505.394K
$4.07M
CRON Cronos Group Inc. Common Share $3.26
489.935K
$1.60M
CRS Carpenter Technology Corp $394.78
361.326K
$141.95M
CRSP CRISPR Therapeutics AG $54.27
1.915M
$107.59M
CRSR Corsair Gaming, Inc. Common Stock $13.78
656.595K
$8.96M
CRT Cross Timbers Royalty Trust $11.50
5.406K
$62.12K
CRVO CervoMed Inc. Common Stock $3.22
447.305K
$1.47M
CRVS Corvus Pharmaceuticals, Inc. $10.31
706.224K
$7.40M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $278.56
6.492M
$1.82B
CRWV CoreWeave, Inc. Class A Common Stock $92.10
21.557M
$1.95B
CSAI Cloudastructure, Inc. Class A Common Stock $2.52
15.954K
$41.58K
CSBR Champions Oncology, Inc. $4.96
12.117K
$60.10K
CSCO Cisco Systems, Inc. Common Stock (DE) $116.36
13.348M
$1.52B
CSHR CoinShares PLC Ordinary Shares $4.95
169.685K
$835.27K
CSIQ Canadian Solar Inc. Common Shares (ON) $11.59
752.506K
$8.63M
CSL Carlisle Companies, Inc. $329.32
379.821K
$125.66M
CSQ Calamos Strategic Total Return Fund $20.61
137.112K
$2.81M
CSTL Castle Biosciences, Inc. Common Stock $33.91
301.724K
$10.71M
CSTM Constellium SE Class A Ordinary shares $25.55
1.031M
$26.16M
CSV Carriage Services, Inc. $32.51
74.998K
$2.42M
CSWC Capital Southwest Corp $23.69
245.844K
$5.82M
CTBI Community Trust Bancorp Inc $75.96
95.81K
$7.30M
CTKB Cytek Biosciences, Inc. Common Stock $5.58
1.125M
$6.50M
CTMX CytomX Therapeutics, Inc. $2.57
1.276M
$3.29M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $12.62
246.256K
$3.10M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.90
236.62K
$724.24K
CTO CTO Realty Growth, Inc. $20.51
259.345K
$5.30M
CTOR Citius Oncology, Inc. Common Stock $0.8600
73.29K
$64.02K
CTOS Custom Truck One Source, Inc. $10.10
458.153K
$4.59M
CTRI Centuri Holdings, Inc. $21.33
1.232M
$25.86M
CTRM Castor Maritime Inc. Common Stock $1.94
31.546K
$62.38K
CTSH Cognizant Technology Solutions $57.27
2.677M
$155.68M
CTVA Corteva, Inc. Common Stock $13.92
157.724M
$1.99B
CTW CTW Cayman Class A Ordinary Shares $2.03
2.553K
$4.94K
CTXR Citius Pharmaceuticals Inc. Common $0.4954
263.705K
$134.05K
CUB Lionheart Holdings Class A Ordinary Shares $10.90
16.183K
$176.28K
CUBI CUSTOMERS BANCORP INC $74.89
157.536K
$11.84M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $2.14
30.036K
$65.52K
CURB Curbline Properties Corp. $27.91
872.174K
$24.35M
CURI CuriosityStream Inc. Class A Common Stock $2.92
178.085K
$520.56K
CURR Currenc Group Inc. Ordinary Shares $2.83
78.656K
$227.37K
CURX Curanex Pharmaceuticals Inc Common Stock $5.08
37.559K
$190.59K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $5.72
2.011K
$11.41K
CUZ Cousins Properties Inc. $27.69
820.602K
$22.53M
CV CapsoVision, Inc. Common Stock $6.50
50.341K
$328.83K
CVCO Cavco Industries Inc. $574.27
71.573K
$41.22M
CVGI Commercial Vehicle Group, Inc. $2.95
157.396K
$468.12K
CVKD Cadrenal Therapeutics, Inc. Common Stock $0.9410
60.605K
$56.68K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $33.14
66.845K
$2.21M
CVLT Commault Systems, Inc. $155.20
319.386K
$49.51M
CVR Chicago Rivet & Machine Co. $10.85
2.56K
$27.14K
CVRX CVRx, Inc. Common Stock $1.67
392.676K
$638.62K
CVS CVS HEALTH CORPORATION $85.89
6.035M
$520.76M
CVU CPI Aerostructures, Inc. $5.16
5.742K
$29.46K
CWBC Community West Bancshares Common Stock $26.61
68.08K
$1.81M
CWCO Consolidated Water Co Inc $30.68
48.816K
$1.49M
CWD CaliberCos Inc. Class A Common Stock $0.5201
163.695K
$86.33K
CWEN Clearway Energy, Inc. Class C Common Stock $30.39
1.502M
$45.04M
CWH Camping World Holdings, Inc. $4.77
2.273M
$10.45M
CWK Cushman & Wakefield plc Ordinary Shares $12.24
1.78M
$21.44M
CWST Casella Waste Systems Inc $82.26
496.586K
$41.22M
CWT California Water Service $45.69
393.687K
$18.06M
CXAI CXApp Inc. Class A Common Stock $1.86
159.987K
$311.04K
CYAB Cyabra, Inc. Common Stock $0.1939
3.435M
$680.12K
CYCU Cycurion, Inc. Common Stock $3.43
1.289M
$4.82M
CYD China Yuchai International Ltd. $32.14
66.553K
$2.13M
CYH Community Health Systems, Inc. $2.77
450.529K
$1.25M
CYN Cyngn Inc. Common Stock $0.6081
115.628K
$72.75K
CYPH Cypherpunk Technologies Inc. Common Stock $3.20
9.709M
$31.72M
CYRX CryoPort, Inc. Common Stock $17.58
482.379K
$8.63M
CZFS Citizens Financial Services, Inc. Common Stock $80.39
53.578K
$4.28M
CZNC Citizens & Northern Corporation $25.56
21.565K
$550.29K
CZR Caesars Entertainment, Inc. Common Stock $29.68
2.285M
$67.81M
CZWI Citizens Community Bancorp, Inc. $21.34
15.086K
$321.91K
D Dominion Energy, Inc Common Stock $61.51
3.403M
$208.43M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.48
8.778K
$91.90K
DAIC CID HoldCo, Inc. Common Stock $2.51
74.12K
$189.33K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $15.98
3.53K
$56.28K
DAR DARLING INGREDIENTS INC. $61.62
1.539M
$95.41M
DARE Dare Bioscience, Inc. Common Stock $0.8389
65.651K
$55.35K
DASH DoorDash, Inc. Class A Common Stock $192.20
2.342M
$450.15M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.89
71.98K
$136.43K
DAVE Dave Inc. Class A Common Stock $347.84
121.718K
$43.93M
DB Deutsche Bank Aktiengesellschaft $35.32
1.191M
$41.99M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $10.05
291
$2.93K
DBD Diebold Nixdorf, Incorporated $65.69
187.556K
$12.34M
DBGI Digital Brands Group, Inc. Common Stock $4.63
62.003K
$286.44K
DBVT DBV Technologies S.A. $9.95
352.147K
$3.55M
DCBO Docebo Inc. Common Shares $23.94
8.73K
$208.59K
DCGO DocGo Inc. Common Stock $0.3620
170.003K
$62.15K
DCI Donaldson Company, Inc. $90.09
442.6K
$39.63M
DCOM Dime Community Bancshares, Inc. Common Stock $39.60
208.062K
$8.23M
DCOY Decoy Therapeutics Inc. Common Stock $1.57
96.18K
$156.58K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $3.06
170.287K
$523.52K
DD DuPont de Nemours, Inc. Common Stock $133.69
392.239K
$51.75M
DDC DDC Enterprise Limited $0.2155
6.516M
$1.45M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $13.50
64.717K
$863.38K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.07
135.005K
$282.20K
DDOG Datadog, Inc. Class A Common Stock $277.01
1.419M
$394.62M
DEA Easterly Government Properties, Inc. $23.07
247.61K
$5.71M
DEC Diversified Energy Company plc $14.03
375.652K
$5.18M
DEFT Defi Technologies, Inc. $0.5096
1.175M
$601.65K
DELL Dell Technologies Inc. $574.00
4.626M
$2.64B
DERM Journey Medical Corporation Common Stock $6.25
118.906K
$774.54K
DETX Liberty Defense Holdings, Ltd. Common Shares $2.02
16.567K
$32.66K
DFDV DeFi Development Corp. Common Stock $5.25
1.342M
$7.38M
DFH Dream Finders Homes, Inc. $9.81
839.643K
$8.34M
DFIN Donnelley Financial Solutions, Inc. $49.40
142.334K
$6.91M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.7000
199.108K
$141.64K
DFNS T3 Defense Inc. Common Stock $6.68
103.325K
$693.86K
DFSC DEFSEC Technologies Inc. Common Stock $1.01
101.79K
$102.77K
DFTX Definium Therapeutics, Inc. Common Shares $35.05
1.846M
$65.39M
DGAC Disciplined Growth Acquisition Corporation $10.00
10.999K
$109.99K
DGII Digi International Inc $73.72
558.656K
$41.69M
DGNX Diginex Limited Ordinary Shares $1.29
162.746K
$206.36K
DGX Quest Diagnostics Inc. $227.66
851.321K
$195.62M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.64
1.961M
$7.18M
DH Definitive Healthcare Corp. Class A Common Stock $0.9975
71.058K
$70.58K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.64
4.389K
$72.60K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.48
15.917K
$278.85K
DIBS 1stdibs.com, Inc. Common Stock $4.06
29.337K
$118.78K
DIN Dine Brands Global, Inc. $30.04
693.581K
$20.73M
DINO HF Sinclair Corporation $115.29
1.249M
$143.43M
DIS The Walt Disney Company $103.78
4.071M
$422.26M
DIT AMCON Distributing Co. $68.99
1.281K
$88.47K
DJT Trump Media & Technology Group Corp. Common Stock $8.67
2.227M
$19.31M
DK Delek US Holdings, Inc. $75.62
926.807K
$69.51M
DKI DarkIris Inc. Class A Ordinary Shares $1.39
91.199K
$132.81K
DKL DELEK LOGISTICS PARTNERS, LP $56.29
14.327K
$795.65K
DKNG DraftKings Inc. Class A Common Stock $19.93
9.916M
$197.51M
DKS Dick's Sporting Goods, Inc. $136.31
1.961M
$267.91M
DLB Dolby Laboratories, Inc.Class A $58.63
558.058K
$32.99M
DLNG DYNAGAS LNG PARNERS LP $3.77
13.111K
$49.51K
DLO DLocal Limited Class A Common Shares $14.59
1.061M
$15.44M
DLPN Dolphin Entertainment, Inc. $1.04
627
$652.00
DLR Digital Realty Trust, Inc. $184.63
1.158M
$210.79M
DLTH Duluth Holdings Inc. Class B Common Stock $4.05
30.4K
$124.10K
DLXY Delixy Holdings Limited Ordinary Shares $2.52
11.842M
$31.84M
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.89
450
$4.88K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.29
169.632K
$1.43M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.19
102.903K
$1.05M
DMLP Dorchester Minerals LP $29.33
32.085K
$935.39K
DMRA Damora Therapeutics, Inc. Common Stock $18.93
722.456K
$13.80M
DNA Ginkgo Bioworks Holdings, Inc. $12.58
11.386M
$165.99M
DNLI Denali Therapeutics Inc. Common Stock $19.38
3.324M
$65.16M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.07
100
$1.01K
DNTH Dianthus Therapeutics, Inc. Common Stock $83.72
558.01K
$48.26M
DNUT Krispy Kreme, Inc. Common Stock $2.98
1.311M
$3.87M
DOC Healthpeak Properties, Inc. $18.96
5.555M
$105.28M
DOCN DigitalOcean Holdings, Inc. $132.64
1.414M
$193.68M
DOCU DocuSign, Inc. Common Stock $67.85
2.206M
$153.59M
DOGZ Dogness (International) Corporation Class A Common Stock $0.8750
2.102K
$1.85K
DOMH Dominari Holdings Inc. Common Stock $2.03
97.254K
$202.07K
DOO BRP Inc. Common Subordinate Voting Shares $56.14
85.115K
$4.73M
DORM Dorman Products, Inc. New $126.17
227.396K
$28.35M
DOYU DouYu International Holdings Limited ADS $4.31
6.421K
$27.66K
DPRO Draganfly Inc. Common Shares $5.02
568.324K
$2.83M
DPU Top KingWin Ltd Class A Ordinary Shares $1.43
8.927K
$12.29K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $11.23
286.327K
$3.18M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.73
959
$10.29K
DRH DiamondRock Hospitality Company $12.45
2.123M
$26.49M
DRI Darden Restaurants, Inc. $201.58
479.073K
$96.29M
DRIO DarioHealth Corp. Common Stock $6.21
8.451K
$51.37K
DRK DarkHorse Technologies Inc. Common Shares $2.85
126.808K
$360.97K
DRMA Dermata Therapeutics, Inc. Common Stock $1.13
25.093K
$28.38K
DRS Leonardo DRS, Inc. Common Stock $37.01
584.377K
$21.40M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $14.60
261.734K
$3.84M
DRUG Bright Minds Biosciences Inc. Common Stock $48.43
39.303K
$1.92M
DRVN Driven Brands Holdings Inc. Common Stock $11.81
423.179K
$4.98M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.12
9.847K
$99.65K
DSC DSC Holdings Ltd. American Depositary Shares $5.99
45.158K
$272.81K
DSGN Design Therapeutics, Inc. Common Stock $11.98
404.574K
$4.94M
DSGR Distribution Solutions Group, Inc. Common Stock $35.06
121.478K
$4.26M
DSGX Descartes Systems Group Inc $78.81
221.129K
$17.71M
DSP Viant Technology Inc. Class A Common Stock $12.00
234.346K
$2.83M
DSWL Deswell Industries Inc $3.02
100
$302.00
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.50
2.949K
$10.25K
DTCX Datacentrex, Inc. Common Stock $1.83
35.352K
$64.95K
DTI Drilling Tools International Corporation Common Stock $2.43
34.87K
$83.46K
DTIL Precision BioSciences, Inc. Common Stock $6.26
119.057K
$747.88K
DTSS Datasea Inc. Common Stock $0.6300
239.41K
$154.30K
DTST Data Storage Corporation Common Stock $3.35
18.534K
$63.68K
DUK Duke Energy Corporation $114.74
3.308M
$378.00M
DUKR DUKE Robotics Corp. Common Stock $5.45
4.54K
$24.36K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5990
58.323K
$35.98K
DUOL Duolingo, Inc. Class A Common Stock $147.62
563.618K
$83.07M
DUOT Duos Technologies Group, Inc. Common Stock $9.23
599.973K
$5.61M
DV DoubleVerify Holdings, Inc. $13.49
1.091M
$14.67M
DVLT Datavault AI Inc. Common Stock $0.1548
24.126M
$3.82M
DVN Devon Energy Corporation $47.96
5.64M
$270.16M
DWSN Dawson Geophysical Company New Common Stock $2.64
151.486K
$419.03K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.49
85.55K
$132.65K
DXC DXC Technology Company $11.77
3.148M
$37.00M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4552
32.787K
$15.20K
DXLG Destination XL Group, Inc. Common Stock $0.3789
123.99K
$48.40K
DXR Daxor Corporation Common Stock $10.41
1.868K
$19.48K
DXST Decent Holding Inc Ordinary Shares $1.99
1.623M
$4.10M
DYAI Dyadic International, Inc. $0.4527
29.897K
$13.90K
DYN Dyne Therapeutics, Inc. Common Stock $15.13
2.754M
$42.12M
DYNC Dynamix Corporation Class A Ordinary Shares $10.93
69.913K
$762.07K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.15
30.216K
$306.69K
EAF GrafTech International Ltd. $9.56
313.181K
$2.96M
EARN Ellington Credit Company $3.56
727.614K
$2.66M
EAT Brinker International, Inc. $191.43
569.398K
$110.01M
EBC Eastern Bankshares, Inc. Common Stock $21.16
1.447M
$30.72M
EBMT Eagle Bancorp Montana, Inc $21.11
33.009K
$692.60K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.09
938
$1.89K
EBS Emergent Biosolutions, Inc. $7.05
1.458M
$10.27M
ECBK ECB Bancorp, Inc. Common Stock $20.98
3.404K
$71.32K
ECG Everus Construction Group, Inc. $131.80
367.925K
$47.07M
ECO Okeanis Eco Tankers Corp. $87.52
456.435K
$39.95M
ECOR electroCore, Inc. Common Stock $10.16
18.056K
$184.23K
ECPG Encore Capital Group, Inc. $97.43
113.91K
$11.16M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.8046
517.176K
$420.16K
ED Consolidated Edison, Inc. $104.53
1.92M
$199.44M
EDBL Edible Garden AG Incorporated Common Stock $1.13
252.405K
$291.05K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.11
38.052K
$196.16K
EDIT Editas Medicine, Inc. Common Stock $2.81
2.412M
$6.78M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $22.08
126.52K
$2.71M
EDRY EuroDry Ltd. Common Shares $54.20
130.694K
$7.51M
EDSA Edesa Biotech, Inc. Common Shares $3.85
8.905K
$34.71K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.02
902
$920.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $57.13
302.246K
$17.08M
EDUC Educational Development Corp $1.31
4.439K
$5.77K
EDVA Endovia Health Sciences, Inc. $0.1572
1.063M
$171.83K
EE Excelerate Energy, Inc. $34.55
175.343K
$6.01M
EEFT Euronet Worldwide Inc $63.59
297.25K
$19.07M
EEIQ EpicQuest Education Group International Limited Common Stock $5.09
8.142K
$41.33K
EFC Ellington Financial Inc. Common Stock $11.63
1.425M
$16.47M
EFSC Enterprise Financial Services Corporation $59.91
151.259K
$9.06M
EFSI Eagle Financial Services Inc Common Stock $45.60
13.676K
$624.71K
EGHT 8x8, Inc. Common Stock $2.20
1.011M
$2.23M
EGO Eldorado Gold Corporation $38.90
1.823M
$69.85M
EGP EastGroup Properties Inc. $194.12
482.919K
$94.41M
EH EHang Holdings Limited ADS $4.17
625.763K
$2.54M
EHC Encompass Health Corporation Common Stock $124.42
727.43K
$89.17M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6600
837.183K
$558.25K
EHLD Euroholdings Ltd. Common Stock $13.17
6.825K
$90.80K
EIG Employers Holdings, Inc. $49.01
67.416K
$3.30M
EIKN Eikon Therapeutics, Inc. Common Stock $7.52
389.663K
$2.98M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.26
20.453K
$27.58K
EL The Estee Lauder Companies Inc. Class A $93.73
1.229M
$115.30M
ELAB Elevai Labs, Inc. Common Stock $3.24
11.239K
$36.32K
ELAN Elanco Animal Health Incorporated Common Stock $22.39
6.184M
$139.53M
ELBM Electra Battery Materials Corporation Common Stock $0.5038
232.364K
$118.45K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.45
677.088K
$1.68M
ELE Elemental Royalty Corporation Common Stock $18.33
123.82K
$2.25M
ELMT The Elmet Group Co. Common Stock $23.71
790.945K
$18.60M
ELOG Eastern International Ltd. Ordinary Shares $0.5550
72.231K
$40.98K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $14.88
37.057K
$571.83K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.95
422.921K
$5.88M
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.79
276.87K
$828.37K
ELS Equity Lifestyle Properties, Inc. $58.61
1.223M
$71.70M
ELTX Elicio Therapeutics, Inc. Common Stock $1.90
179.166K
$343.41K
ELUT Elutia Inc. Class A Common Stock $0.7799
276.171K
$219.14K
ELVA Electrovaya Inc. Common Shares $6.65
148.936K
$969.85K
ELVN Enliven Therapeutics, Inc. Common Stock $41.68
1.046M
$44.81M
ELVR Sayona Mining Limited American Depository Shares $37.60
10.186K
$382.96K
ELWT Elauwit Connection, Inc. Common Stock $6.25
3.442K
$21.46K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.97
1.077M
$2.18M
EMBC Embecta Corp. Common Stock $6.09
781.78K
$4.68M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $75.90
706.689K
$53.08M
EMN Eastman Chemical Company $64.94
689.54K
$44.92M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $18.69
2.667K
$49.99K
EMPD Empery Digital Inc. Common stock $3.20
103.362K
$333.74K
ENGN enGene Holdings Inc. Common Stock $1.81
222.284K
$405.08K
ENGS Energys Group Limited Ordinary Shares $3.09
3.067M
$9.46M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.36
289.21K
$1.26M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $67.83
92.317K
$6.24M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.3429
287.666K
$102.38K
ENR Energizer Holdings, Inc $21.44
700.538K
$14.96M
ENRD Einride AB American Depositary Shares $3.20
218.435K
$653.48K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4296
474.919K
$201.62K
ENSG The Ensign Group, Inc. $172.77
384.448K
$66.48M
ENTA Enanta Pharmaceuticals, Inc $12.19
140.828K
$1.74M
ENTX Entera Bio Ltd. Ordinary Shares $2.58
460.543K
$1.19M
ENVA Enova International, Inc. $180.97
229.657K
$41.21M
ENVB Enveric Biosciences, Inc. Common Stock $1.46
45.002K
$66.11K
ENVX Enovix Corporation Common Stock $2.72
2.281M
$6.13M
EOCN Eocene Ltd. Ordinary Shares $3.49
8.655K
$29.23K
EOLS Evolus, Inc. Common Stock $7.39
348.565K
$2.57M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.33
17.908M
$59.20M
EP Empire Petroleum Corporation $2.75
12.294K
$33.23K
EPAC Enerpac Tool Group Corp. $35.93
230.113K
$8.29M
EPC Edgewell Personal Care Company $26.90
312.267K
$8.39M
EPD Enterprise Products Partners L.P. $37.25
1.475M
$54.64M
EPM Evolution Petroleum Corporation $3.64
180.98K
$651.46K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $3.59
10.412K
$37.55K
EPRT Essential Properties Realty Trust, Inc. $25.72
1.137M
$29.21M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.72
1.048M
$8.27M
EPSM Epsium Enterprise Limited Ordinary Shares $1.26
14.283K
$17.60K
EQ Equillium, Inc. Common Stock $1.43
302.965K
$431.90K
EQBK Equity Bancshares, Inc. $47.55
57.638K
$2.74M
EQH Equitable Holdings, Inc. $54.24
1.567M
$85.17M
EQIX Equinix, Inc. Common Stock REIT $1,045.14
259.972K
$269.10M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $43.14
2.452M
$104.73M
EQPT EquipmentShare.com Inc Common Stock $19.16
1.326M
$25.45M
EQS Equus Total Return, Inc. $0.8000
12.585K
$10.15K
ERAS Erasca, Inc. Common Stock $14.27
3.895M
$56.63M
ERIC Ericsson American Depositary Shares $9.41
4.37M
$40.89M
ERII Energy Recovery, Inc. $7.13
816.429K
$5.74M
ERNA Eterna Therapeutics Inc. Common Stock $2.23
66.417K
$167.79K
ESE ESCO Technologies, Inc. $266.04
217.499K
$58.64M
ESEA Euroseas Ltd.(Marshall Islands) $72.25
21.34K
$1.55M
ESI Element Solutions Inc. $37.57
1.927M
$72.40M
ESLA Estrella Immunopharma, Inc. Common Stock $0.4186
41.437K
$18.18K
ESOA Energy Services of America Corporation Common Stock $11.27
49.49K
$553.14K
ESP Espey Mfg. & Electronics Corp $63.60
64.669K
$4.10M
ESQ Esquire Financial Holdings, Inc. Common Stock $118.47
106.553K
$12.61M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.44
4.5M
$19.47M
ESS Essex Property Trust, Inc $274.58
346.285K
$94.86M
ESTA Establishment Labs Holdings Inc. $65.20
220.835K
$14.53M
ESYN EnerSyn Global Inc. Common Stock $2.13
15.145K
$33.12K
ET Energy Transfer LP Common Units representing limited partner interests $20.58
5.59M
$114.53M
ETD Ethan Allen Interiors Inc $21.19
335.978K
$7.09M
ETN Eaton Corporation, plc Ordinary Shares $445.43
922.879K
$405.80M
ETON Eton Pharmaceutcials, Inc. Common Stock $54.67
279.353K
$15.42M
ETOR eToro Group Ltd. Class A Common Shares $26.37
575.7K
$15.04M
ETRA Electra Therapeutics, Inc. Common stock $9.75
125.625K
$1.21M
ETS Elite Express Holding Inc. Class A Common Stock $1.58
40.048K
$64.22K
ETSS Energy Transition Special Opportunities $10.00
101
$1.01K
EUDA EUDA Health Holdings Limited Ordinary Shares $18.60
6.381K
$114.14K
EVAC EQV Ventures Acquisition Corp. II $10.31
324.01K
$3.34M
EVAX Evaxion Biotech A/S American Depositary Share $3.12
31.108K
$99.12K
EVC Entravision Communication $6.87
1.095M
$7.61M
EVCM EverCommerce Inc. Common Stock $9.13
44.798K
$412.21K
EVER EverQuote, Inc. Class A Common Stock $18.95
679.033K
$13.15M
EVGO EVgo Inc. Class A Common Stock $1.33
1.703M
$2.30M
EVH Evolent Health, Inc Class A Common Stock $3.77
869.174K
$3.20M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.69
1.183M
$5.38M
EVO Evotec SE American Depositary Shares $1.62
169.282K
$284.10K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.12
11.811K
$119.55K
EVTL Vertical Aerospace Ltd. $0.5769
4.066M
$2.26M
EW Edwards Lifesciences Corp $86.71
2.253M
$196.42M
EWBC East-West Bancorp Inc $127.44
836.393K
$106.42M
EWTX Edgewise Therapeutics, Inc. Common Stock $39.55
720.26K
$28.94M
EXE Expand Energy Corporation Common Stock $88.11
1.409M
$122.53M
EXFY Expensify, Inc. Class A Common Stock $2.26
174.46K
$404.20K
EXK Endeavour Silver Corp. $8.70
3.781M
$32.60M
EXLS ExlService Holdings, Inc. $35.58
1.767M
$63.45M
EXOD Exodus Movement, Inc. $6.81
15.376K
$105.66K
EXOZ eXoZymes Inc. Common Stock $5.72
939
$5.22K
EXPD Expeditors International of Washington, Inc. $191.35
563.315K
$108.81M
EXPE Expedia Group, Inc. Common Stock $255.47
1.132M
$293.93M
EXR Extra Space Storage, Inc. $134.78
1.06M
$142.11M
EXYN Exyn Technologies, Inc. Common Stock $2.77
36.009K
$98.78K
EYE National Vision Holdings, Inc. Common Stock $16.74
832.117K
$13.80M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $3.15
1.358M
$4.29M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.9703
63.917K
$60.84K
EZRA Reliance Global Group, Inc. Common Stock $2.48
55.349K
$136.65K
FA First Advantage Corporation Common Stock $18.61
949.658K
$17.58M
FABC Fabric.AI, Inc. Common Stock $2.45
74.287K
$176.74K
FAC Factorial Energy Inc. Class A Common Stock $5.45
111.66K
$613.14K
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.72
2.915K
$31.26K
FAF First American Financial Corporation $62.17
456.921K
$28.38M
FANG Diamondback Energy, Inc. $185.17
2.315M
$426.80M
FATE Fate Therapeutics, Inc. $2.34
832.018K
$1.97M
FATN FatPipe, Inc. Common Stock $5.23
78.182K
$427.28K
FBDT First Breach Inc. Common Stock $0.9652
412.196K
$414.47K
FBGL FBS Global Limited Ordinary Shares $3.59
5.384K
$18.99K
FBIN Fortune Brands Innovations, Inc. $39.10
1.403M
$54.46M
FBIO Fortress Biotech, Inc. $2.05
135.762K
$279.49K
FBIZ First Business Financial Services, Inc. $71.06
63.065K
$4.48M
FBK FB Financial Corporation $52.83
295.848K
$15.59M
FBLA FB Bancorp, Inc. Common Stock $17.21
41.717K
$716.23K
FBLG FibroBiologics, Inc. Common Stock $1.20
74.731K
$89.76K
FBRT Franklin BSP Realty Trust, Inc. $6.16
692.876K
$4.28M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $8.83
36.874K
$304.22K
FCBC First Community Bankshares, Inc. (VA) $47.82
49.719K
$2.38M
FCBM First Carolina Financial Services, Inc. $12.74
48.151K
$610.87K
FCEL FuelCell Energy Inc NEW (DE) $20.67
7.99M
$155.97M
FCF First Commonwealth Financial Corporation $20.18
679.26K
$13.83M
FCFS FirstCash Holdings, Inc. Common Stock $212.35
205.93K
$43.57M
FCHL Fitness Champs Holdings Limited Common Stock $0.9134
17.642K
$15.99K
FCNCA First Citizens BancShares Inc $2,067.81
42.069K
$87.93M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $22.85
28.134K
$642.56K
FCPT Four Corners Property Trust, Inc. $21.28
617.209K
$13.13M
FCRS FutureCrest Acquisition Corp. $10.23
37.637K
$385.01K
FCUV Focus Universal Inc. Common Stock $4.29
6.165K
$26.47K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $55.25
6.838K
$377.14K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $12.77
763.074K
$9.70M
FDS Factset Research Systems $274.15
365.835K
$100.67M
FDSB Fifth District Bancorp, Inc. Common Stock $17.35
3.331K
$57.77K
FDUS Fidus Investment Corp. $19.03
110.345K
$2.11M
FDXF FedEx Freight Holding Company, Inc. $109.83
725.447K
$80.81M
FEAM 5E Advanced Materials, Inc. Common Stock $3.98
435.238K
$1.73M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7355
8.736K
$6.42K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.00
12.627K
$116.59K
FEIM Frequency Electronics, Inc. $87.92
122.567K
$10.61M
FELE Franklin Electric Co Inc $99.65
238.874K
$23.68M
FEMY Femasys Inc. Common Stock $2.08
22.569K
$46.49K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.19
52.192K
$543.61K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.40
101
$141.00
FER Ferrovial SE Ordinary Shares $51.59
1.565M
$80.63M
FET Forum Energy Technologies, Inc. $85.96
152.578K
$13.10M
FF Future Fuel Corporation $5.16
107.817K
$550.26K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.12
1.273M
$1.44M
FFBC First Financial Bancorp $31.39
589.335K
$18.58M
FFIN First Financial Bankshares Inc $31.89
537.974K
$17.25M
FFIV F5, Inc. Common Stock $465.69
273.629K
$126.95M
FFR FF EAI Robotics Ecosystem Inc. Common Stock $1.39
2.019M
$2.80M
FG F&G Annuities & Life, Inc. $20.98
412.786K
$8.86M
FGBI FIRST GUARANTY BANCSHARES INC $8.49
9.128K
$78.77K
FGC FG Communities Holdings Inc. Common Stock $6.77
17.732K
$124.03K
FGI FGI Industries Ltd. Ordinary Shares $7.68
9.254K
$71.30K
FGL Founder Group Limited Ordinary Shares $4.35
32.168K
$141.98K
FHB First Hawaiian, Inc. Common Stock $25.04
1.332M
$33.37M
FHI Federated Hermes, Inc. $56.21
382.659K
$21.58M
FHN First Horizon Corporation $23.35
4.309M
$100.87M
FHTX Foghorn Therapeutics Inc. Common Stock $1.92
755.653K
$1.46M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.67
816.322K
$29.17M
FICO Fair Isaac Corporation $685.01
786.844K
$539.53M
FIEE FiEE, Inc Common Stock $3.60
683
$2.46K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $27.92
2.099M
$58.85M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.32
2.475K
$25.54K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.02
290.97K
$865.39K
FINW FinWise Bancorp Common $10.93
18.022K
$198.43K
FIP FTAI Infrastructure Inc. Common Stock $2.68
420.764K
$1.13M
FIS Fidelity National Information Services, Inc. $33.42
4.062M
$136.59M
FISI Financial Institutions Inc $39.26
55.473K
$2.20M
FISN Deep Fission, Inc. Common Stock $5.69
136.607K
$755.39K
FISV Fiserv, Inc. Common Stock $45.44
2.863M
$131.82M
FIVE Five Below, Inc. Common Stock $210.37
703.646K
$151.13M
FIX Comfort Systems USA, Inc. $1,821.98
321.954K
$572.51M
FIZZ National Beverage Corp. $30.05
224.844K
$6.73M
FJET Starfighters Space, Inc. $1.62
1.004M
$1.66M
FKWL Franklin Wireless Corp. Common Stock $2.28
11.592K
$26.52K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5881
53.135K
$30.12K
FLEX Flex Ltd. Ordinary Shares $118.94
1.509M
$177.55M
FLG Flagstar Financial, Inc. $11.61
3.905M
$45.37M
FLGT Fulgent Genetics, Inc. Common Stock $20.65
243.515K
$5.28M
FLL Full House Resorts, Inc. $1.37
120.119K
$162.93K
FLNA Filana Therapeutics, Inc. Common Stock $0.8394
506.684K
$434.52K
FLNC Fluence Energy, Inc. Class A Common Stock $8.09
5.059M
$39.98M
FLNG FLEX LNG Ltd. Ordinary Shares $31.22
151.281K
$4.72M
FLNT Fluent, Inc. Common Stock $2.67
18.809K
$51.42K
FLUT Flutter Entertainment plc $76.47
1.432M
$109.47M
FLUX Flux Power Holdings, Inc. Common Stock $0.5009
1.716M
$871.69K
FLWS 1-800-FLOWERS.COM Inc $2.61
207.157K
$535.47K
FLX BingEx Limited American Depositary Shares $1.51
114.044K
$170.31K
FLY Firefly Aerospace Inc. Common Stock $22.98
2.835M
$65.46M
FLYE Fly-E Group, Inc. Common Stock $1.35
1.056K
$1.40K
FLYW Flywire Corporation Voting Common Stock $18.21
699.952K
$12.74M
FMAO Farmers & Merchants Bancorp, Inc. $35.64
30.011K
$1.06M
FMBH First Mid Bancshares, Inc. Common Stock $49.59
71.192K
$3.54M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1537
243.225K
$38.94K
FMNB Farmers National Banc Corp $15.27
180.855K
$2.77M
FMS Fresenius Medical Care AG $22.48
392.71K
$8.86M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.5200
117.689K
$61.89K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $117.15
139.093K
$16.37M
FND Floor & Decor Holdings, Inc. $47.00
1.604M
$75.03M
FNF Fidelity National Financial, Inc. $39.01
2.255M
$88.04M
FNGR FingerMotion, Inc. Common Stock $0.2275
16.142M
$3.95M
FNKO Funko, Inc. Class A Common Stock $6.25
370.252K
$2.29M
FNLC First Bancorp, Inc. (ME) $33.75
36.965K
$1.26M
FNRN First Northern Community Bancorp Common stock $17.76
38.401K
$682.20K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.20
308.162K
$373.22K
FNV Franco-Nevada Corporation $244.63
248.242K
$60.09M
FNWB First Northwest Bancorp Common Stock $9.70
25.646K
$250.59K
FNWD Finward Bancorp Common Stock $42.18
4.339K
$182.30K
FOA Finance of America Companies Inc. $12.79
35.861K
$473.69K
FOCL EDAP TMS S.A. American Depositary Shares $4.25
3.582K
$15.38K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.02
7.13K
$14.90K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $16.80
9.416K
$157.85K
FORR Forrester Research Inc $11.29
45.268K
$511.35K
FOUR Shift4 Payments, Inc. $38.02
1.174M
$44.31M
FOX Fox Corporation Class B Common Stock $55.33
619.586K
$34.91M
FOXA Fox Corporation Class A Common Stock $61.76
3.12M
$195.47M
FOXF Fox Factory Holding Corp. Common Stock $19.52
288.677K
$5.58M
FOXX Foxx Development Holdings Inc. Common Stock $2.50
13.979K
$34.22K
FPH Five Point Holdings, LLC Class A Common Shares $4.66
85.136K
$389.38K
FPI Farmland Partners Inc. $10.93
407.73K
$4.51M
FPS Forgent Power Solutions, Inc. $41.10
5.307M
$212.92M
FR First Industrial Realty Trust, Inc. $59.65
1.295M
$76.77M
FRAF Franklin Financial Services Corporation Common Stock $63.41
33.4K
$2.11M
FRBT Forbright, Inc. Class A Common Stock $17.88
22.747K
$404.31K
FRD Friedman Industries, Inc $41.66
18.849K
$790.79K
FRGT Freight Technologies, Inc. Ordinary Shares $0.3774
309.178M
$176.25M
FRHC Freedom Holding Corp. $173.33
91.436K
$15.91M
FRMEP First Merchants Corporation Depository Shares $25.31
1K
$25.31K
FRMI Fermi Inc. Common Stock $4.18
7.065M
$29.18M
FRMM Forum Markets, Incorporated Common Stock $4.78
56.095K
$269.20K
FRNM Freenome, Inc. Common stock $16.57
337.055K
$5.62M
FROG JFrog Ltd. Ordinary Shares $97.56
635.526K
$62.88M
FRSH Freshworks Inc. Class A Common Stock $13.94
12.46M
$174.32M
FRST Primis Financial Corp. Common Stock $15.52
64.073K
$995.44K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.10
9.95K
$10.58K
FRT Federal Realty Investment Trust $106.17
335.091K
$35.60M
FRTT Fort Technology Inc. Common Shares $0.7950
18.949K
$14.82K
FRVO Fervo Energy Company Class A common stock $14.18
9.684M
$134.80M
FSBC Five Star Bancorp Common Stock $43.47
64.094K
$2.79M
FSBW FS Bancorp, Inc. Common Stock $44.04
12.473K
$554.30K
FSCO FS Credit Opportunities Corp. $5.06
911.573K
$4.60M
FSI Flexible Solutions International, Inc. $6.29
14.249K
$91.97K
FSK FS KKR Capital Corp. Common Stock $10.79
1.249M
$13.65M
FSM FORTUNA Silver Mines Inc. $11.20
1.858M
$20.69M
FSP Franklin Street Properties Corp $0.3069
960.709K
$293.96K
FSSL FS Specialty Lending Fund $11.68
108.215K
$1.26M
FSUN FirstSun Capital Bancorp Common Stock $39.34
137.47K
$5.43M
FSV FirstService Corporation Common Shares $128.58
32.814K
$4.23M
FTAI FTAI Aviation Ltd. Common Stock $178.11
1.291M
$222.44M
FTCI FTC Solar, Inc. Common Stock $1.95
318.008K
$625.97K
FTDR Frontdoor, Inc. Common Stock $78.84
357.449K
$27.83M
FTFT Future FinTech Group Inc. $3.37
52.468K
$179.64K
FTH Faeth Therapeutics, Inc. Common Stock $27.60
187.601K
$5.22M
FTHM Fathom Holdings Inc. Common Stock $0.2186
901.475K
$199.67K
FTI TechnipFMC plc Ordinary Share $70.38
1.912M
$134.33M
FTK Flotek Industries, Inc. $29.13
305.093K
$9.03M
FTLF FitLife Brands, Inc. Common Stock $9.14
3.396K
$30.91K
FTRA FutureCorp Space Acquisition 1 $9.86
43.805K
$431.92K
FTRE Fortrea Holdings Inc. Common Stock $21.48
2.025M
$44.66M
FTS Fortis Inc. Common Shares $52.83
416.103K
$21.98M
FTW EQV Ventures Acquisition Corp. $9.63
169.662K
$1.64M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.46
72.111K
$108.34K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.69
630.171K
$2.33M
FULT Fulton Financial Corp $22.42
1.168M
$26.45M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.08
2.747K
$47.05K
FUND Sprott Focus Trust, Inc. $9.83
7.927K
$77.47K
FURY Fury Gold Mines Limited $0.5158
79.939K
$41.02K
FUSB First US Bancshares, Inc. Common Stock $16.28
2.596K
$41.39K
FUSE Fusemachines Inc. Common stock $0.4439
195.054K
$78.98K
FUTU Futu Holdings Limited American Depositary Shares $114.27
1M
$111.75M
FVCB FVCBankcorp, Inc. Common Stock $17.65
20.834K
$368.87K
FVN Future Vision II Acquisition Corporation Ordinary shares $9.29
3.735K
$33.23K
FVRR Fiverr International Ltd. $8.48
275.697K
$2.36M
FWAC Futurewave Acquisition Corporation Ordinary Shares $9.95
61.701K
$613.64K
FWDI Forward Industries, Inc. Common Stock $8.31
1.466M
$12.09M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $88.28
112.945K
$9.93M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $95.79
1.518M
$144.93M
FWRG First Watch Restaurant Group, Inc. Common Stock $10.58
625.998K
$6.64M
FXAC FortuneX Acquisition Corporation Ordinary shares $10.08
1.8K
$18.14K
FXHO UTime Limited Class A Ordinary Shares $10.34
7.721K
$77.47K
FXNC FIRST NATL CORP STRASBURG VA $30.01
9.53K
$286.12K
GABC German American Bancorp, Inc. $49.11
74.666K
$3.68M
GAIA Gaia, Inc. Class A Common Stock $1.40
31.852K
$44.59K
GAIN Gladstone Investment Corporation $15.43
51.414K
$798.33K
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.13
459
$11.54K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.38
5.718K
$145.03K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.20
150
$3.63K
GALT Galectin Therapeutics Inc. $3.66
177.649K
$650.43K
GAME GameSquare Holdings, Inc. Common Stock $2.94
153.476K
$463.98K
GANX Gain Therapeutics, Inc. Common Stock $1.68
430.326K
$737.88K
GAUZ Gauzy Ltd. Ordinary Shares $4.68
6.649K
$31.69K
GBDC Golub Capital BDC, Inc. $12.23
1.473M
$18.11M
GBFH GBank Financial Holdings Inc. Common Stock $17.64
19.902K
$352.28K
GBR New Concept Energy Inc $0.7401
7.844K
$5.76K
GBX The Greenbrier Companies, Inc. $39.89
200.258K
$8.08M
GCBC Greene County Bancorp Inc $34.45
10.082K
$346.48K
GCDT Green Circle Decarbonize Technology Limited $0.2584
6.283M
$2.05M
GCL GCL Global Holdings Ltd Ordinary Shares $0.7700
214.428K
$165.35K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.17
224.197K
$2.96M
GCT GigaCloud Technology Inc Class A Ordinary Shares $55.15
468.551K
$25.78M
GCTK GlucoTrack, Inc. Common Stock $1.12
141.666K
$156.88K
GCTS GCT Semiconductor Holding, Inc. $2.17
1.13M
$2.45M
GD General Dynamics Corporation $331.78
856.246K
$283.46M
GDC GD Culture Group Limited Common Stock $1.32
175.638K
$231.74K
GDEV GDEV Inc. Ordinary Shares $11.48
234
$2.69K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.17
4.356K
$5.02K
GDOT Green Dot Corporation $12.45
196.281K
$2.45M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.29
388.018K
$1.30M
GDS GDS Holdings Limited ADS $31.54
2.08M
$64.00M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8885
18.652K
$18.03K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.70
455.311K
$3.55M
GECC Great Elm Capital. Corp. Common Stock $4.99
22.021K
$110.08K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.70
4.16K
$103.02K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.05
422
$10.57K
GEG Great Elm Group, Inc. Common Stock $2.15
17.232K
$37.05K
GEHC GE HealthCare Technologies Inc. Common Stock $65.04
2.893M
$189.72M
GELS Gelteq Limited Ordinary Shares $0.5697
62.516K
$34.72K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.77
902.395K
$4.33M
GEN Gen Digital Inc. Common Stock $22.64
5.824M
$131.24M
GENB Generate Biomedicines, Inc. Common Stock $13.97
605.118K
$8.42M
GENC Gencor Industries, Inc. $18.33
59.258K
$1.07M
GENI Genius Sports Limited $6.30
5.29M
$32.89M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.60
7.258K
$11.49K
GEOS Geospace Technologies Corporation Common Stock $4.77
68.772K
$324.31K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.2834
236.54K
$67.82K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.55
1.428M
$60.57M
GFR Greenfire Resources Ltd. $6.20
300.518K
$1.82M
GFS GlobalFoundries Inc. Ordinary Shares $48.86
2.318M
$113.15M
GFUZ General Fusion Group Ltd. Common Shares $7.56
68.376K
$521.37K
GGAL Grupo Financiero Galicia SA $38.46
561.185K
$21.59M
GGR Gogoro Inc. Ordinary Shares $3.15
3.236K
$10.17K
GH Guardant Health, Inc. Common Stock $172.39
2.422M
$432.82M
GHC GRAHAM HOLDINGS COMPANY $1,152.54
18.039K
$20.86M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $0.9507
601
$602.00
GHRS GH Research PLC Ordinary Shares $21.29
200.995K
$4.37M
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares $10.00
20K
$200.14K
GIBO GIBO Holdings Limited Class A Ordinary Shares $44.00
43.984K
$1.79M
GIC Global Industrial Company $43.70
69.352K
$3.04M
GIFT RDE, Inc. Common Stock $0.5901
67.245K
$41.26K
GIII G-Iii Apparel Group Ltd $26.97
410.125K
$11.11M
GIL Gildan Activewear Inc. $41.40
1.648M
$67.90M
GILT Gilat Satellite Networks Ltd $9.13
1.109M
$9.99M
GIPR Generation Income Properties Inc. Common Stock $0.3746
823.132K
$314.04K
GITS Global Interactive Technologies, Inc. Common Stock $1.75
8.78K
$15.45K
GIXI Gix Internet Ltd. Ordinary Shares $4.16
2.736K
$11.73K
GLAD Gladstone Capital Corp $18.91
94.065K
$1.79M
GLAS Glass House Brands Inc. $5.12
877.082K
$4.58M
GLBE Global-E Online Ltd. Ordinary Shares $39.10
582.724K
$22.91M
GLBS Globus Maritime Limited $3.25
121.662K
$401.42K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4144
413.46K
$171.58K
GLED GalaxyEdge Acquisition Corporation $10.06
51.203K
$515.05K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $23.85
15.395K
$363.15K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $23.94
177.974K
$4.20M
GLND Greenland Energy Company Common Stock $3.05
4.237M
$14.00M
GLOO Gloo Holdings, Inc. Class A Common Stock $4.08
343.165K
$1.41M
GLPI Gaming and Leisure Properties, Inc. $38.11
2.269M
$86.38M
GLRE Greenlight Captial RE, LTD. Class A $14.81
60.281K
$892.00K
GLSI Greenwich LifeSciences, Inc. $16.58
56.128K
$938.97K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $9.90
751.007K
$7.63M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9624
842.219K
$917.20K
GLXY Galaxy Digital Inc. Class A Common Stock $22.44
3.029M
$68.81M
GME GameStop Corp. Class A $24.75
5.748M
$143.89M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $2.44
264.538K
$659.34K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.5900
16.486K
$9.92K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.77
10.647K
$19.12K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $8.55
354.186K
$2.98M
GNK GENCO SHIPPING & TRADING LTD $27.47
485.695K
$13.31M
GNL Global Net Lease, Inc. $8.11
1.258M
$10.24M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.12
46.293K
$150.10K
GNLX Genelux Corporation Common Stock $2.55
172.486K
$447.19K
GNPX Genprex, Inc. Common Stock $2.65
120.642K
$323.81K
GNSS Genasys Inc. Common Stock $1.42
60.403K
$85.79K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7848
26.322K
$20.52K
GNW Genworth Financial, Inc. $9.59
2.98M
$28.65M
GO Grocery Outlet Holding Corp. Common Stock $11.31
1.524M
$17.39M
GOAI Eva Live Inc. Common Stock $1.84
14.048K
$25.41K
GOGL Golden Ocean Group Limited Common Stock $24.06
7.275K
$174.38K
GOLF Acushnet Holdings Corp. $82.51
163.453K
$13.60M
GOOD Gladstone Commercial Corporation - REIT $12.82
258.883K
$3.31M
GOOG Alphabet Inc. Class C Capital Stock $344.13
10.914M
$3.75B
GOOGL Alphabet Inc. Class A Common Stock $347.47
17.338M
$6.01B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $49.27
300.45K
$14.82M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $48.95
887.249K
$43.44M
GOOS Canada Goose Holdings Inc. $7.72
358.617K
$2.76M
GORO Gold Resource Corporation $3.33
809.155K
$2.66M
GOSS Gossamer Bio, Inc. Common Stock $10.60
107.005K
$1.14M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.56
429.599K
$1.09M
GOVX GeoVax Labs, Inc. New $0.2870
2.213M
$657.91K
GOW GOWell Energy Technology Ordinary shares $4.13
328.219K
$1.42M
GP GreenPower Motor Company Inc. Common Shares $0.4001
764.453K
$343.72K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.10
998
$10.08K
GPCR Structure Therapeutics Inc. American Depositary Shares $27.01
964.305K
$26.36M
GPI Group 1 Automotive, Inc. $238.00
144.436K
$34.64M
GPK Graphic Packaging Holding Company $8.63
5.96M
$51.57M
GPMT Granite Point Mortgage Trust Inc. Common Stock $7.22
48.134K
$128.93K
GPOR Gulfport Energy Corporation $159.37
168.8K
$26.68M
GPUS Hyperscale Data, Inc. $0.1618
15.189M
$2.48M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.16
40M
$127.17M
GRAL GRAIL, Inc. Common Stock $139.60
1.594M
$236.87M
GRAN Grande Group Limited Class A Ordinary Shares $1.05
3.054K
$3.12K
GRBK Green Brick Partners, Inc $67.35
234.158K
$15.52M
GRC The Gorman-Rupp Company Common Shares $77.69
65.861K
$5.12M
GRCE Grace Therapeutics, Inc. Common Stock $2.12
99.54K
$208.54K
GRDN Guardian Pharmacy Services, Inc. $41.12
244.859K
$10.28M
GRDX GridAI Technologies Corp. Common Stock $4.18
90.34K
$376.66K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $25.37
8.878K
$225.20K
GRI GRI Bio, Inc. Common Stock $1.90
15.623K
$29.83K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $33.15
2.441K
$80.93K
GRML Greenland Mines Ltd. Common Stock $6.24
4.115M
$27.75M
GRNQ Greenpro Capital Corp. Common Stock $8.55
18.186K
$156.86K
GRNT Granite Ridge Resources, Inc. $4.62
517.817K
$2.36M
GROV Grove Collaborative Holdings, Inc. $1.05
187.222K
$198.94K
GROW US Global Investors Inc $2.90
8.278K
$24.06K
GRPN Groupon, Inc.Common Stock $18.56
622.555K
$11.86M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.17
814.292K
$9.95M
GRSD Grandstand Limited Ordinary Shares $1.55
86.808K
$133.77K
GS Goldman Sachs Group Inc. $898.33
1.063M
$955.59M
GSBC Great Southern Bancorp Inc $79.46
96.777K
$7.70M
GSBD Goldman Sachs BDC, Inc. $9.06
490.252K
$4.46M
GSHD Goosehead Insurance, Inc. Class A Common Stock $43.93
382.117K
$17.33M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.57
1.3K
$13.74K
GSIW Garden Stage Limited Ordinary Shares $9.95
7.497K
$76.36K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $46.60
4.028M
$187.92M
GSL Global Ship Lease, Inc. $45.09
166.514K
$7.56M
GSM Ferroglobe PLC Ordinary Shares $4.40
636.749K
$2.80M
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.91
91.435K
$904.82K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2126
775.943K
$164.39K
GTBP GT Biopharma Inc. Common Stock $6.35
12.998K
$81.59K
GTE Gran Tierra Energy Inc. $10.51
223.266K
$2.35M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7806
115.076K
$90.01K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.49
3.651K
$38.17K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.45
50.613K
$528.91K
GTES Gates Industrial Corporation plc $28.19
1.363M
$38.17M
GTIM Good Times Restaurants Inc. $1.49
20.453K
$30.32K
GTLB GitLab Inc. Class A Common Stock $51.66
2.567M
$133.72M
GTM ZoomInfo Technologies Inc Common Stock $3.64
2.721M
$10.16M
GTN.A Gray Television, Inc. Class A $5.23
102
$533.00
GTX Garrett Motion Inc. Common Stock $26.26
2.021M
$53.49M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.94
1.003K
$9.97K
GURE Gulf Resources, Inc. (NV) Common Stock $3.00
21.738K
$64.33K
GUTS Fractyl Health, Inc. Common Stock $4.67
121.407K
$548.23K
GVA Granite Construction Inc. $120.32
752.941K
$89.77M
GVH Globavend Holdings Limited Ordinary Shares $1.10
15.468K
$17.17K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.51
24.766K
$60.31K
GWRE GUIDEWIRE SOFTWARE, INC. $165.00
909.387K
$149.53M
GWRS Global Water Resources, Inc. $8.10
25.319K
$203.78K
$1,280.88
129.973K
$166.90M
GXAI Gaxos.ai Inc. Common Stock $0.4585
286.667K
$133.72K
GYGY Game Your Game, Inc. Common Stock $0.5400
1.224M
$665.52K
GYRE Gyre Therapeutics, Inc. Common Stock $7.05
169.925K
$1.24M
GYRO Gyrodyne, LLC Common Stock $4.66
116
$541.00
H Hyatt Hotels Corporation $158.56
433.895K
$68.47M
HAE Haemonetics Corporation $103.05
302.329K
$31.54M
HAIN Hain Celestial Group Inc $0.5303
878.284K
$468.37K
HALO Halozyme Therapeutics, Inc. $110.31
1.032M
$112.41M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $2.54
33.725K
$87.32K
HAPN Happen, Inc. Common Stock $15.39
555.772K
$8.62M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.26
1.09M
$39.60M
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1249
900
$110.00
HAYW Hayward Holdings, Inc. $12.43
1.85M
$23.07M
HBAN Huntington Bancshares Inc $15.29
20.48M
$314.23M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.73
14.117K
$349.06K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $19.58
14.071K
$276.15K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $18.78
3.264K
$61.31K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $35.48
69.792K
$2.53M
HBIO Harvard Bioscience Inc $8.65
10.146K
$87.01K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $4.46
325
$1.45K
HBNC Horizon Bancorp, Inc. Common Stock $19.39
412.901K
$7.98M
HBT HBT Financial, Inc. Common Stock $36.31
61.349K
$2.23M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.4910
119.987K
$58.89K
HCAT Health Catalyst, Inc Common Stock $1.80
146.277K
$259.59K
HCC Warrior Met Coal, Inc. $91.76
358.847K
$33.00M
HCKT Hackett Group Inc (The). $10.70
57.673K
$621.31K
HCM HUTCHMED (China) Limited American Depositary Shares $14.74
31.453K
$457.10K
HCSG Healthcare Services Group $21.06
487.775K
$10.37M
HCTI Healthcare Triangle, Inc. Common Stock $0.5550
316.126K
$181.68K
HCWB HCW Biologics Inc. Common Stock $1.60
33.904K
$54.24K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $11.90
202
$2.40K
HDRN Hadron Energy, Inc. Common Stock $1.26
14.787K
$18.16K
HDSN Hudson Technologies Inc $5.40
210.702K
$1.12M
HE Hawaiian Electric Industries, Inc. $8.80
1.695M
$14.95M
HELP Cybin Inc. Common Stock $10.81
1.089M
$11.90M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.46
41.588K
$101.81K
HERE Here Group Limited American Depositary Shares $1.73
4.739K
$8.19K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.05
22.897K
$345.35K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.67
616.769K
$23.71M
HFBL Home Federal Bancorp, Inc. of Louisiana $24.16
597
$14.42K
HFFG HF Foods Group Inc. Common Stock $1.60
29.428K
$47.09K
HFWA Heritage Financial Corp $27.78
231.738K
$6.46M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $34.34
250.402K
$8.61M
HGV Hilton Grand Vacations Inc. Common Stock $34.89
582.306K
$20.05M
HHH Howard Hughes Holdings Inc. $73.85
405.131K
$29.58M
HHS Harte-Hanks, Inc. Common Stock $4.47
112.893K
$499.44K
HIFS Hingham Institution for Saving $282.79
13.762K
$3.91M
HIG The Hartford Financial Services Group, Inc. $126.52
1.215M
$153.77M
HII Huntington Ingalls Industries, Inc. $264.58
412.094K
$108.65M
HIMS Hims & Hers Health, Inc. $29.22
6.638M
$195.99M
HIMX Himax Technologies, Inc. $14.93
764.577K
$11.34M
HIND Vyome Holdings, Inc. Common Stock $1.94
3.695K
$7.17K
HIT Health In Tech, Inc. Class A Common Stock $0.8299
69.387K
$56.86K
HITI High Tide Inc. Common Shares $2.70
442.895K
$1.20M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.93
5.703M
$16.72M
HIW Highwoods Properties Inc. $29.59
709.192K
$21.01M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.72
39.743K
$68.79K
HKIT Hitek Global Inc. Class A Ordinary Share $2.49
4.968K
$12.19K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1007
2.437M
$274.72K
HLIO Helios Technologies, Inc. $71.80
142.46K
$10.18M
HLMN Hillman Solutions Corp. Common Stock $7.07
751.503K
$5.29M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $8.89
8.975M
$79.84M
HLNE Hamilton Lane Incorporated Class A Common Stock $87.23
356.392K
$31.16M
HLP Hongli Group Inc. Ordinary Shares $2.52
19.743K
$49.63K
HLSQ Tessera Defense and Homeland Security Inc. $0.3166
1.879M
$661.33K
HLT Hilton Worldwide Holdings Inc. $321.99
823.856K
$263.82M
HLTH Cue Health Inc. Common Stock $28.75
16.861K
$505.33K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.54
50.706K
$534.43K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.88
876.374K
$27.90M
HMH HMH Holding Inc. Class A Common Stock $18.94
87.812K
$1.68M
HMN Horace Mann Educators Corporation $45.44
129.595K
$5.91M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.73
56.406K
$97.21K
HMY Harmony Gold Mining Company Limited $17.37
2.569M
$44.11M
HNNA Hennessy Advisors, Inc. $10.34
1.898K
$19.56K
HNRG Hallador Energy Company $14.92
435.647K
$6.25M
HNST The Honest Company, Inc. Common Stock $5.07
894.052K
$4.57M
HNVR Hanover Bancorp, Inc. Common Stock $25.47
5.894K
$151.34K
HODO House of Doge Inc. Common Stock $0.1343
1.198M
$163.97K
HOFT Hooker Furnishings Corporation Common Stock $13.04
15.197K
$197.64K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.50
165.33K
$252.49K
HOMB Home BancShares, Inc. $28.58
1.257M
$35.99M
HON Honeywell International, Inc. $212.41
1.457M
$310.37M
HONA Honeywell Aerospace Inc. Common Stock $157.76
1.698M
$266.10M
HOOD Robinhood Markets, Inc. Class A Common Stock $112.67
13.698M
$1.56B
HOS Hornbeck Offshore Services, Inc. $7.71
1.603M
$12.49M
HOUR Hour Loop, Inc. Common Stock $1.78
21.651K
$39.05K
HOV Hovnanian Enterprises, Inc. Class A $115.50
61.718K
$7.03M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.63
336.789K
$551.48K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9300
249.18K
$230.65K
HP Helmerich & Payne, Inc. $39.57
679.414K
$27.15M
HPAI Helport AI Limited Ordinary Shares $0.3034
90.193K
$27.40K
HPE Hewlett Packard Enterprise Company $70.79
11.257M
$786.91M
HPK HighPeak Energy, Inc. Common Stock $8.19
275.09K
$2.24M
HPP Hudson Pacific Properties, Inc. $11.50
388.309K
$4.43M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $16.77
108.951K
$1.80M
HQI HireQuest, Inc. Common Stock (DE) $18.93
16.038K
$307.50K
HR Healthcare Realty Trust Incorporated $17.12
3.59M
$61.57M
HRL Hormel Foods Corporation $19.85
3.806M
$76.05M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $39.37
506.536K
$20.17M
HROW Harrow, Inc. Common Stock $30.42
358.911K
$10.92M
HRTG HERITAGE INSURANCE HOLDINGS INC $33.89
83.416K
$2.85M
HRTX Heron Therapeutics, Inc. $0.3351
1.29M
$453.65K
HRZN Horizon Technology Finance Corporation $4.57
203.197K
$932.61K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $16.44
367.783K
$5.93M
HSCS Heart Test Laboratories, Inc. Common Stock $3.77
2.507M
$11.49M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.64
451.949K
$1.21M
HSHP Himalaya Shipping Ltd. $17.78
168.234K
$3.00M
HSLV Highlander Silver Corp. $5.24
403.5K
$2.10M
HST Host Hotels & Resorts, Inc. $22.56
4.504M
$101.61M
HTB HomeTrust Bancshares, Inc. $47.10
121.318K
$5.73M
HTCO Caravelle International Group Ordinary Shares $1.86
158.838K
$305.27K
HTCR Heartcore Enterprises, Inc. Common Stock $1.75
17.1K
$30.08K
HTFL Heartflow, Inc. Common Stock $51.27
2.079M
$107.19M
HTGC Hercules Capital, Inc. $16.60
581.591K
$9.69M
HTHT H World Group Limited American Depositary Shares $42.35
556.012K
$23.41M
HTLD Heartland Express Inc $11.39
276.122K
$3.19M
HTLM HomesToLife Ltd Ordinary Shares $1.82
4.684K
$8.52K
HTO H2O America Common Stock $58.17
408.636K
$23.90M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.10
7.379K
$15.40K
HTT High Templar Tech Limited $2.28
69.796K
$159.87K
HTZ Hertz Global Holdings, Inc Common Stock $2.06
27.236M
$54.01M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.9749
292.659K
$298.28K
HUCK Huckleberry.ai, Inc. Class B Common Stock $3.12
559.005K
$1.77M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6879
27.521K
$18.92K
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.09
851.748K
$3.57M
HUIZ Huize Holding Limited American Depositary Shares $1.29
8.725K
$11.31K
HUMA Humacyte, Inc. Common Stock $0.4902
2.363M
$1.19M
HURA TuHURA Biosciences, Inc. Common Stock $1.92
124.929K
$237.18K
HURN Huron Consulting Group Inc. $159.19
91.54K
$14.66M
HUT Hut 8 Corp. Common Stock $90.78
3.211M
$290.83M
HVT Haverty Furniture Companies, Inc. $27.86
49.418K
$1.38M
HWBK Hawthorn Bancshars Inc. $38.64
9.252K
$355.46K
HWC Hancock Whitney Corporation Common Stock $73.10
641.995K
$47.02M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.11
8.869K
$186.47K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3143
292.882K
$95.66K
HY HYSTER-YALE MATERIALS HANDLING, INC $31.93
38.974K
$1.24M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.01
29.811K
$29.45K
HYFT MindWalk Holdings Corp. Common Stock $1.53
1.681M
$2.70M
HYLN Hyliion Holdings Corp. $4.15
877.691K
$3.69M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $18.87
940.022K
$17.65M
HYNE Hoyne Bancorp, Inc. Common Stock $16.56
4.958K
$82.21K
HYPD Hyperion DeFi, Inc. Common Stock $3.80
221.52K
$854.58K
HYPR Hyperfine, Inc. Class A Common Stock $0.9111
706.921K
$641.03K
IA Innovative Solutions & Support $19.80
138.908K
$2.68M
IART Integra LifeSciences Holdings $13.23
670.038K
$8.87M
IBAC IB Acquisition Corp. Common Stock $10.88
100
$1.09K
IBCP Independent Bank Corp. $35.87
93.682K
$3.37M
IBEX IBEX Limited Common Shares $43.16
17.51K
$759.30K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9088
4.576K
$4.32K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $91.42
2.186M
$197.78M
IBM International Business Machines Corporation $222.20
4.257M
$945.89M
IBO Impact BioMedical, Inc. $4.64
8.501K
$41.71K
IBOC International Bancshares Corp $69.19
249.543K
$17.34M
IBP INSTALLED BUILDING PRODUCTS, INC. $191.57
281.28K
$53.77M
IBRX ImmunityBio, Inc. Common Stock $9.87
11.892M
$119.32M
ICCM IceCure Medical Ltd. Ordinary Shares $1.39
167.511K
$244.17K
ICE Intercontinental Exchange Inc. $153.99
1.498M
$229.56M
ICFI ICF International, Inc. $84.38
98.251K
$8.20M
ICG Intchains Group Limited American Depositary Shares $1.02
158.594K
$157.56K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.6851
72.459K
$50.01K
ICON Icon Energy Corp. Common stock $0.9102
4.032K
$3.71K
ICU SeaStar Medical Holding Corporation Common Stock $3.31
229.104K
$752.17K
IDAI T Stamp Inc. Class A Common Stock $3.33
28.498K
$91.16K
IDN Intellicheck, Inc. Common Stock $2.28
81.563K
$186.45K
IDR Idaho Strategic Resources, Inc. $27.84
87.77K
$2.43M
IDT IDT Corporation Class B $79.74
240.828K
$19.23M
IDXX Idexx Laboratories Inc $516.91
297.101K
$155.69M
IDYA IDEAYA Biosciences, Inc. Common Stock $36.51
500.52K
$18.75M
IESC IES Holdings, Inc. Common Stock $349.64
246.978K
$84.61M
IFBD Infobird Co., Ltd Ordinary Shares $0.8475
38.645K
$32.00K
IFF International Flavors & Fragrances Inc. $84.21
1.202M
$100.55M
IFRX InflaRx N.V. Common Stock $1.60
410.743K
$667.35K
IFS Intercorp Financial Services Inc. $54.77
74.285K
$4.06M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.92
40.195K
$1.00M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.14
419
$478.00
IHG InterContinental Hotels Group Plc $160.40
65.849K
$10.58M
IHRT iHeartMedia, Inc. Class A Common Stock $2.02
381.204K
$779.69K
IHT InnSuites Hospitality Trust $1.22
29.18K
$36.59K
III Information Services Group, Inc. $5.75
119.678K
$692.00K
IIIN Insteel Industries, Inc. $30.23
61.311K
$1.84M
IIIV i3 Verticals, Inc. Class A Common Stock $14.81
194.117K
$2.88M
IIPR Innovative Industrial Properties, Inc. Common stock $49.55
328.308K
$16.45M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.00
309.826K
$619.65K
ILLR Triller Group Inc. Common Stock $0.1901
2.434M
$511.44K
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.98
3.497K
$34.90K
IMA ImageneBio, Inc. Common Stock $4.70
2.431K
$11.43K
IMCC IM Cannabis Corp. Common Shares $1.88
96.479K
$186.51K
IMCR Immunocore Holdings plc American Depositary Shares $29.81
484.74K
$14.42M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.49
372.777K
$1.32M
IMMP Immutep Limited American Depositary Shares $4.36
9.766K
$42.50K
IMMX Immix Biopharma, Inc. Common Stock $9.59
730.683K
$7.22M
IMNN Imunon, Inc. Common Stock $1.22
64.125K
$78.71K
IMOS ChipMOS TECHNOLOGIES INC $78.76
54.331K
$4.28M
IMPP Imperial Petroleum Inc. Common Shares $5.27
198.697K
$1.04M
IMRN Immuron Limited American Depositary Shares $1.06
9.5K
$10.19K
IMRX Immuneering Corporation Class A Common Stock $3.87
600.33K
$2.38M
IMSR Terrestrial Energy Inc. Common Stock $4.06
1.162M
$4.60M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4650
9.081K
$4.29K
IMTX Immatics N.V. Ordinary Shares $7.73
361.868K
$2.78M
IMUX Immunic, Inc. Common Stock $7.85
344.093K
$2.76M
IMVT Immunovant, Inc. Common Stock $31.51
1.058M
$34.43M
IMXI International Money Express, Inc. $12.08
238.489K
$2.87M
INAB IN8bio, Inc. Common Stock $1.37
41.039K
$57.75K
INAC Indigo Acquisition Corp. Ordinary Shares $10.37
2K
$20.74K
INBK First Internet Bancorp $26.90
9.232K
$248.14K
INBS Intelligent Bio Solutions Inc. Common Stock $1.59
86.162K
$142.27K
INBX Inhibrx, Inc. Common Stock $94.72
98.056K
$9.31M
INCR Intercure Ltd. Ordinary Shares $5.32
2.227K
$11.84K
INDB Independent Bank Corp/MA $79.39
275.315K
$21.97M
INDI indie Semiconductor, Inc. Class A Common Stock $2.92
2.464M
$7.18M
INDO Indonesia Energy Corporation Limited $2.78
35.692K
$98.60K
INDP Indaptus Therapeutics, Inc. Common Stock $2.51
173.334K
$428.74K
INDV Indivior PLC Ordinary Shares $35.27
982.114K
$35.03M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5401
11.564K
$6.56K
INFU InfuSystem Holdings, Inc. $13.32
47.065K
$633.91K
INFY Infosys Limited American Depositary Shares $10.52
12.115M
$128.48M
ING ING Groep N.V. American Depositary Shares $34.97
1.645M
$57.74M
INGM Ingram Micro Holding Corporation $28.20
1.044M
$29.06M
INGR Ingredion Incorporated $97.38
480.609K
$46.66M
INHD Inno Holdings Inc. Common Stock $3.34
28.123K
$92.18K
INIO INNIO N.V. Ordinary Shares $21.27
5.373M
$110.05M
INKT MiNK Therapeutics, Inc. Common Stock $11.98
27.548K
$330.81K
INLF INLIF LIMITED Ordinary Shares $3.55
52.628K
$182.42K
INM InMed Pharmaceuticals Inc. Common Shares $1.32
8.938K
$11.96K
INMB INmune Bio Inc. Common stock $1.86
81.27K
$154.91K
INMD InMode Ltd. Ordinary Shares $13.96
283.511K
$3.98M
INN Summit Hotel Properties, Inc. $6.03
558.351K
$3.37M
INNV InnovAge Holding Corp. Common Stock $8.99
173.187K
$1.55M
INO Inovio Pharmaceuticals, Inc. $1.13
1.277M
$1.46M
INR Infinity Natural Resources, Inc. $13.40
59.952K
$799.20K
INSE Inspired Entertainment, Inc. $4.01
194.686K
$773.27K
INSG Inseego Corp. Common Stock $4.83
200.117K
$933.57K
INSP Inspire Medical Systems, Inc. $68.43
329.949K
$23.13M
INSW International Seaways, Inc. Common Stock $116.50
524.152K
$61.01M
INTA Intapp, Inc. Common Stock $36.99
242.197K
$9.06M
INTG Intergroup Corporation (The) $29.06
18.8K
$544.11K
INTR Inter & Co. Inc. Class A Common Shares $7.05
7.953M
$54.67M
INTS Intensity Therapeutics, Inc. Common stock $3.45
3.453K
$12.09K
INV Innventure, Inc. Common Stock $0.5643
3.032M
$1.66M
INVA Innoviva, Inc. Common Stock $20.90
508.431K
$10.56M
INVH Invitation Homes Inc. Common Stock $26.51
2.737M
$71.96M
INVX Innovex International, Inc. $27.87
423.062K
$11.98M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3350
1.07M
$357.32K
IOND Ionic Digital Inc. Class A Common Stock $82.55
126.921K
$10.57M
IONR ioneer Ltd American Depositary Shares $3.13
27.27K
$84.63K
IONS Ionis Pharmaceuticals, Inc. Common Stock $44.08
1.471M
$64.33M
IOR Income Opportunity Realty Investors, Inc. $17.37
134
$2.33K
IOTR iOThree Limited Ordinary Shares $1.99
1.869K
$3.62K
IOVA Iovance Biotherapeutics, Inc. Common Stock $13.24
14.424M
$193.40M
IP International Paper Co. $32.25
4.054M
$130.46M
IPDN Professional Diversity Network, Inc. $4.45
65.264M
$355.68M
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.06
6.3K
$63.95K
IPGP IPG Photonics Corporation $83.73
232.829K
$19.43M
IPHA Innate Pharma S.A. ADS $1.62
90.904K
$143.58K
IPM Intelligent Protection Management Corp. Common Stock $1.78
4.784K
$8.49K
IPSC Century Therapeutics, Inc. Common Stock $1.35
1.801M
$2.51M
IPST Heritage Distilling Holding Company, Inc. Common Stock $3.09
20.349K
$61.88K
IPVV InterPrivate Investment Partners V, Inc. Class A Ordinary Shares $9.85
58.129K
$572.57K
IPW iPower, Inc. Common Stock $1.13
46.687K
$54.30K
IPX IperionX Limited American Depositary Share $17.20
117.676K
$2.01M
IQ iQIYI, Inc. American Depositary Shares $1.02
2.664M
$2.71M
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.75
135.63K
$1.44M
IQST IQSTEL INC. Common Stock $1.01
76.677K
$77.72K
IR Ingersoll Rand Inc. Common Stock $80.03
2.728M
$216.90M
IRAB Iris Acquisition Corp II $10.01
1.906K
$19.08K
IRD Opus Genetics, Inc. Common Stock $4.37
1.763M
$7.73M
IRDM Iridium Communications Inc. $49.17
754.169K
$36.76M
IREN Iris Energy Limited Ordinary Shares $41.98
25.784M
$1.06B
IRON Disc Medicine, Inc. Common Stock $62.98
430.117K
$27.31M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.39
95.577K
$1.36M
IRT Independence Realty Trust Inc. $14.81
2.566M
$37.87M
IRTC iRhythm Technologies, Inc $107.83
253.976K
$27.52M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.65
1.3M
$4.73M
ISBA Isabella Bank Corporation Common stock $37.60
15.756K
$594.39K
ISNR Snow Rothschild Acquisition Corp. Class A Ordinary Shares $9.86
2.5K
$24.65K
ISPC iSpecimen Inc. Common Stock $1.10
71.994K
$76.22K
ISPR Ispire Technology Inc. Common Stock $1.34
7.065K
$9.22K
ISRG Intuitive Surgical Inc. $405.22
962.672K
$390.65M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $23.84
300
$7.15K
ISTR Investar Holding Corporation $29.34
36.968K
$1.09M
ITG ITG, Inc. Class A Common Stock $8.47
671.029K
$5.37M
ITGR Integer Holdings Corporation $126.49
323.084K
$40.87M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $3.70
80.792K
$272.85K
ITP IT Tech Packaging, Inc. $0.1413
37.398K
$5.38K
ITRG Integra Resources Corp. $2.68
633.965K
$1.66M
ITRN Ituran Location and Control Ltd. $52.53
19.07K
$1.00M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $10.16
26.672M
$268.43M
ITW Illinois Tool Works Inc. $268.80
868.903K
$231.72M
IVA Inventiva S.A. American Depository Shares $3.34
1.41M
$4.75M
IVAI Ives Ultra AI Opportunities Inc. $10.16
345.141K
$3.51M
IVDA Iveda Solutions, Inc. Common Stock $0.2777
150.154K
$42.97K
IVF INVO Fertility, Inc. Common Stock $0.8079
51.433K
$41.73K
IVR Invesco Mortgage Capital Inc. $5.70
1.857M
$10.61M
IVT InvenTrust Properties Corp. $29.78
440.344K
$13.13M
IVVD Invivyd, Inc. Common Stock $0.8102
2.706M
$2.24M
IXHL Incannex Healthcare Limited American Depositary Shares $3.13
45.705K
$145.83K
IZEA IZEA Worldwide, Inc. Common Stock $2.44
19.163K
$46.72K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.9998
40.453K
$41.40K
JACS Jackson Acquisition Company II $10.83
100
$1.08K
JAN JanOne Inc. Common Stock (NV) $28.58
684.075K
$19.68M
JANX Janux Therapeutics, Inc. Common Stock $16.73
453.795K
$7.62M
JATT JATT II Acquisition Corp Ordinary Shares $10.59
10.435K
$110.23K
JAZZ Jazz Pharmaceuticals, Inc. $230.06
752.42K
$175.83M
JBDI JBDI Holdings Limited Ordinary Shares $0.9500
16.012K
$15.40K
JBGS JBG SMITH Properties Common Shares $10.88
553.045K
$6.01M
JBHT JB Hunt Transport Services Inc $226.80
400.597K
$91.40M
JBI Janus International Group, Inc. $4.38
910.018K
$3.98M
JBIO Jade Biosciences, Inc. Common Stock $13.22
349.289K
$4.80M
JBSS John B. Sanfilippo & SON $67.81
75.373K
$5.13M
JBTM JBT Marel Corporation $109.02
253.228K
$27.79M
JCAP Jefferson Capital, Inc. Common Stock $19.78
124.147K
$2.45M
JCI Johnson Controls International plc $159.78
2.572M
$406.45M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.39
7.015K
$9.77K
JCTC Jewett-Cameron Trading $2.95
2.186K
$6.47K
JDZG JIADE LIMITED Common stock $5.19
54.338K
$278.76K
JEF Jefferies Financial Group Inc. $45.71
1.633M
$74.87M
JELD JELD-WEN Holding, Inc. $1.83
1.074M
$1.93M
JEM 707 Cayman Holdings Limited Ordinary Shares $3.66
29.139K
$111.14K
JENA Jena Acquisition Corporation II $10.42
1.062M
$11.07M
JF J and Friends Holdings Limited American Depositary Shares $0.9721
2.033K
$1.88K
JFIN Jiayin Group Inc. American Depositary Shares $1.35
4.611K
$6.30K
JFU 9F Inc. American Depositary Shares $2.40
100
$240.00
JG Aurora Mobile Limited American Depositary Shares $7.00
2.912K
$19.86K
JHX JAMES HARDIE INDUSTRIES plc. $25.64
3.816M
$97.31M
JILL J.Jill, Inc. Common Stock $24.50
171.126K
$4.23M
JKHY Henry (Jack) & Associates $144.20
370.624K
$53.73M
JKS JINKOSOLAR HOLDINGS CO $9.30
437.95K
$4.03M
JL J-Long Group Limited Ordinary Shares $4.74
1.608K
$7.28K
JLHL Julong Holding Limited Class A Ordinary Shares $3.96
29.452K
$114.68K
JLL Jones Lang LaSalle, Inc. $306.27
321.358K
$97.87M
JMIA Jumia Technologies AG $6.79
542.027K
$3.68M
JMKE Jersey Mike's Subs Inc. $16.37
2.111M
$34.51M
JMSB John Marshall Bancorp, Inc. Common Stock $22.99
43.149K
$994.85K
JOYY JOYY Inc. American Depositary Shares $80.72
136.511K
$11.01M
JRSH Jerash Holdings (US), Inc. Common Stock $6.09
98.911K
$600.60K
JRVR James River Group Holdings, Ltd $3.52
217.492K
$757.74K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $16.61
13.448K
$222.77K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5534
218.86K
$126.28K
JTAI Jet.AI Inc. Common Stock $1.51
45.393K
$68.86K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.90
711.242K
$1.90M
JVA Coffee Holding Co., Inc. $4.02
24.17K
$96.68K
JWEL Jowell Global Ltd. Ordinary Shares $2.44
10.715K
$26.69K
JXG JX Luxventure Limited Common Stock $7.70
3.142K
$24.15K
JXN Jackson Financial Inc. $132.69
414.422K
$55.65M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8200
11.956K
$10.43K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4530
78.548K
$36.19K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.10
65.715K
$73.37K
KALA KALA BIO, Inc. Common Stock $0.3645
427.578K
$155.67K
KALU Kaiser Aluminum Corporation $154.92
96.715K
$15.04M
KARD Kardigan, Inc. Common Stock $14.07
1.134M
$15.79M
KARO Karooooo Ltd. Ordinary Shares $61.55
22.414K
$1.38M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.35
129.795K
$311.72K
KBDC Kayne Anderson BDC, Inc. $12.67
177.893K
$2.26M
KBSX FST Corp. Ordinary Shares $1.71
95.7K
$163.26K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $9.43
341.938K
$3.20M
KDK Kodiak AI, Inc. Common Stock $1.72
4.065M
$6.90M
KE Kimball Electronics, Inc. $28.84
70.733K
$2.01M
KEEL Keel Infrastructure Corp. Common Stock $3.45
16.03M
$55.38M
KEP Korea Electric Power Corp $11.36
319.292K
$3.60M
KEQU Kewaunee Scientific Corp $33.66
9.007K
$304.83K
KEYS Keysight Technologies, Inc. $385.08
902.364K
$348.07M
KFFB Kentucky First Federal Bancorp $5.89
6.428K
$37.32K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.70
13.519K
$144.65K
KGC Kinross Gold Corporation $23.89
6.685M
$157.57M
KGEI Kolibri Global Energy Inc. Common Stock $6.46
64.445K
$412.62K
KGS Kodiak Gas Services, Inc. $55.82
955.324K
$51.77M
KHC The Kraft Heinz Company Common Stock $22.06
13.051M
$286.64M
KIDS OrthoPediatrics Corp. Common Stock $22.85
143.319K
$3.27M
KIDZ Classover Holdings, Inc. Class B Common Stock $2.31
17.307K
$40.75K
KINS Kingstone Companies, Inc. $18.57
30.031K
$558.20K
KITT Nauticus Robotics, Inc. Common stock $1.46
116.173K
$176.55K
KLAC KLA Corporation Common Stock $198.40
8.181M
$1.66B
KLC KinderCare Learning Companies, Inc. $1.98
558.208K
$1.06M
KLIC Kulicke & Soffa Industries Inc $98.24
525.561K
$52.07M
KLRA Kailera Therapeutics, Inc. Common Stock $10.88
910.116K
$9.86M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.80
53.306K
$149.78K
KLTR Kaltura, Inc. Common Stock $1.29
103.025K
$135.74K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.40
130.352K
$179.99K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.11
3.482K
$3.91K
KMTS Kestra Medical Technologies, Ltd. Common Stock $27.36
149.956K
$4.20M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6617
564.257K
$375.35K
KNF Knife River Corporation $53.33
619.699K
$32.45M
KNOP KNOT OFFSHORE PARTNERS LP $10.31
37.858K
$392.79K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $75.70
177.236K
$13.41M
KNSL Kinsale Capital Group, Inc. $333.43
128.42K
$42.72M
KNTK Kinetik Holdings Inc. $54.02
651.528K
$34.85M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $64.71
1.685M
$109.51M
KOD Kodiak Sciences Inc Common Stock $92.78
1.212M
$112.68M
KODK EASTMAN KODAK COMPANY $10.06
415.156K
$4.18M
KOF Coca-Cola FEMSA, S.A.B DE C.V $107.81
48.776K
$5.30M
KOP Koppers Holdings, Inc. $46.36
94.631K
$4.44M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.25
40.039K
$410.40K
KPLT Katapult Holdings, Inc. Common Stock $4.32
88.055K
$387.93K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.52
17.809K
$45.41K
KPTI Karyopharm Therapeutics Inc. $0.6883
829.994K
$559.67K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.01
233.815K
$2.34M
KREF KKR Real Estate Finance Trust Inc. $6.22
507.409K
$3.13M
KRG Kite Realty Group Trust $24.18
1.725M
$41.74M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.12
102
$318.00
KRMD KORU Medical Systems, Inc. Common Stock (DE) $2.99
84.503K
$252.68K
KRNY Kearny Financial Corporation $9.22
270.004K
$2.51M
KRO Kronos Worldwide, Inc. $7.97
102.007K
$812.13K
KROS Keros Therapeutics, Inc. Common Stock $11.28
123.23K
$1.40M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.92
340.894K
$5.05M
KRRO Korro Bio, Inc. Common Stock $9.77
95.794K
$943.25K
KRSA Korsana Biosciences, Inc. Common Stock $31.83
15.819K
$490.92K
KRT Karat Packaging Inc. Common Stock $54.13
96.967K
$5.28M
KRUS Kura Sushi USA, Inc. Class A Common Stock $39.79
213.128K
$8.59M
KRYS Krystal Biotech, Inc. Common Stock $324.59
267.873K
$88.50M
KSCP Knightscope, Inc. Class A Common Stock $0.6998
422.246K
$300.22K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $93.02
282.716K
$26.49M
KTB Kontoor Brands, Inc. Common Stock $65.74
385.659K
$24.92M
KTOS Kratos Defense & Security Solutions, Inc. $43.79
3.544M
$152.03M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4402
48.661K
$21.89K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $10.08
200.201K
$2.01M
KULR KULR Technology Group, Inc. $2.59
390.493K
$1.00M
KUST Kustom Entertainment, Inc. Common Stock $4.61
7.718K
$35.67K
KXIN Kaixin Holdings Ordinary Shares $1.42
10.395K
$14.98K
KYIV Kyivstar Group Ltd. Common Shares $12.60
117.441K
$1.48M
KYMR Kymera Therapeutics, Inc. Common Stock $103.93
659.857K
$70.15M
KYNB Kyntra Bio, Inc. Common Stock $5.91
5.355K
$32.29K
KYTX Kyverna Therapeutics, Inc. Common Stock $6.22
489.246K
$3.07M
KZIA Kazia Therapeutics Limited American Depositary Shares $9.37
77.103K
$723.91K
LAB Standard BioTools Inc. Common Stock $0.7324
1.018M
$768.90K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.8400
143.643K
$123.07K
LAC Lithium Americas Corp. $2.57
4.289M
$10.96M
LAES SEALSQ Corp Ordinary Shares $2.49
3.366M
$8.29M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.17
900
$9.15K
LAKE Lakeland Industries Inc $11.23
99.933K
$1.13M
LAND Gladstone Land Corporation $9.80
427.929K
$4.17M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.86
6.565K
$130.50K
LANV Lanvin Group Holdings Limited $0.9250
14.915K
$13.76K
LASE Laser Photonics Corporation Common Stock $0.7816
670.681K
$528.57K
LASR nLIGHT, Inc. Common Stock $40.11
477.937K
$18.99M
LAUR Laureate Education, Inc. Common Stock $38.28
858.476K
$33.01M
LAZR Luminar Technologies, Inc. Class A Common Stock $48.94
168.16K
$8.20M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $2.01
18.672K
$36.98K
LBRX LB Pharmaceuticals Inc Common Stock $34.16
330.732K
$11.53M
LBTYA Liberty Global Ltd. Class A Common Shares $9.04
2.37M
$21.32M
LBTYB Liberty Global Ltd. Class B Common Shares $12.59
24.787K
$311.91K
LBTYK Liberty Global Ltd. Class C Common Shares $8.85
811.668K
$7.15M
LCFY Locafy Limited Ordinary Share $2.01
2.715M
$6.69M
LCID Lucid Group, Inc. Common Stock $4.19
5.82M
$24.58M
LCLN Lincoln International, Inc. $24.18
204.095K
$4.93M
LCTX Lineage Cell Therapeutics, Inc. $0.9328
808.254K
$765.18K
LCUT Lifetime Brands, Inc. $9.18
103.684K
$947.64K
LDOS Leidos Holdings, Inc. $117.30
1.059M
$125.47M
LE Lands' End, Inc. Common Stock $10.59
79.986K
$847.94K
LECO Lincoln Electric Holdings Inc $277.38
179.895K
$49.58M
LEGH Legacy Housing Corporation Common Stock $29.10
37.564K
$1.10M
LEGN Legend Biotech Corporation American Depositary Shares $18.89
818.343K
$15.48M
LEGO Legato Merger Corp. IV $10.00
1.74K
$17.40K
LEN Lennar Corporation Class A $77.45
4.889M
$371.44M
LEN.B Lennar Corporation Class B $76.65
60.115K
$4.52M
LENZ LENZ Therapeutics, Inc. Common Stock $3.75
457.57K
$1.69M
LESL Leslie's, Inc. Common Stock $0.0654
7.709M
$676.25K
LEVI Levi Strauss & Co. Class A Common Stock $20.53
2.106M
$42.98M
LEXX Lexaria Bioscience Corp. Common Stock $3.00
33.203K
$96.76K
LFCR Lifecore Biomedical, Inc. Common Stock $6.47
969.529K
$6.29M
LFMD LifeMD, Inc. Common Stock $2.77
334.59K
$924.71K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.32
146.402K
$331.15K
LFST LifeStance Health Group, Inc. Common Stock $12.06
1.799M
$21.90M
LFT Lument Finance Trust, Inc. $5.10
18.73K
$94.81K
LFTO Liftoff Mobile, Inc. Common Stock $15.56
328.994K
$5.08M
LFVN Lifevantage Corporation Common Stock (Delaware) $5.99
21.018K
$126.88K
LGCL Lucas GC Limited Ordinary Shares $2.25
42.697K
$100.75K
LGCY Legacy Education Inc. $10.11
41.126K
$408.64K
LGHL Lion Group Holding Ltd. American Depositary Share $3.88
4.129M
$19.73M
LGN Legence Corp. Class A Common stock $56.60
598.087K
$32.93M
LGND Ligand Pharmaceuticals Inc. $295.62
115.779K
$35.09M
LGO Largo Inc. Common Shares $0.4810
381.085K
$182.98K
LGVN Longeveron Inc. Common Stock $2.37
61.646K
$148.55K
LHAI Linkhome Holdings Inc. Common stock $1.10
40.779K
$44.27K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.5559
2.072M
$1.18M
LHX L3Harris Technologies, Inc. $238.79
815.216K
$193.34M
LI Li Auto Inc. American Depositary Shares $10.96
1.555M
$16.87M
LICN Lichen China Limited Class A Ordinary Shares $0.9352
29.517K
$25.47K
LIDR AEye, Inc. Class A Common Stock $1.10
504.815K
$553.61K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.56
9.186K
$88.00K
LIF Life360, Inc. Common Stock $41.30
498.775K
$21.10M
LIFE aTyr Pharma, Inc. Common Stock $35.15
628.418K
$22.48M
LII Lennox International Inc. $367.63
239.696K
$87.78M
LILA Liberty Latin America Ltd. Class A Common Stock $8.90
131.115K
$1.16M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.87
556.343K
$4.91M
LIME Neutron Holdings, Inc. Common Stock $27.43
206.234K
$5.74M
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.72
9.163K
$35.04K
LIN Linde plc Ordinary Share $491.70
2.058M
$1.00B
LINC Lincoln Educational Services $22.38
192.265K
$4.27M
LIND Lindblad Expeditions Holdings Inc. Common Stock $36.06
736.504K
$26.41M
LINE Lineage, Inc. Common Stock $34.76
756.366K
$26.38M
LINK Interlink Electronics, Inc. Common Stock $5.84
14.614K
$86.76K
LION Lionsgate Studios Corp. Common Shares $11.38
1.638M
$18.57M
LIQT LiqTech International, Inc. $0.4704
94.896K
$43.29K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.84
1.471K
$4.30K
LITE Lumentum Holdings Inc. Common Stock $1,126.30
3.131M
$3.48B
LITS Lite Strategy, Inc. Common Stock $1.41
447.443K
$625.43K
LIVN LivaNova PLC Ordinary Shares $75.27
299.394K
$22.77M
LKFN Lakeland Financial Corp $58.19
123.99K
$7.23M
LKFT Lakefront Biotherapeutics American Depositary Shares $29.63
356.773K
$10.55M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $97.05
155.68K
$15.14M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $100.10
248.285K
$24.84M
LMAT LeMaitre Vascular, Inc. $79.36
245.495K
$19.81M
LMB Limbach Holdings, Inc Common Stock $52.30
83.228K
$4.23M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.59
167.962K
$1.80M
LNAI Lunai Bioworks Inc. Common Stock $1.15
17.813K
$20.67K
LNC Lincoln National Corp. $41.68
2.1M
$87.72M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.73
49.945K
$184.40K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9380
20.371K
$18.61K
LNSR LENSAR, Inc. Common Stock $6.76
22.95K
$153.42K
LNT Alliant Energy Corporation Common Stock $65.02
1.881M
$121.53M
LNTH Lantheus Holdings, Inc $99.95
555.334K
$55.62M
LNZA LanzaTech Global, Inc. Common Stock $5.95
20.222K
$119.21K
LOAN Manhattan Bridge Capital, Inc $3.85
28.212K
$110.19K
LOB Live Oak Bancshares, Inc. $36.65
65.311K
$2.39M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5330
235.242K
$123.76K
LOCL Local Bounti Corporation $1.09
5.325K
$5.74K
LOCO El Pollo Loco Holdings, Inc. $14.44
110.302K
$1.59M
LOGI Logitech International SA $102.20
248.188K
$25.35M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.76
389.491K
$3.81M
LONA LeonaBio, Inc. Common Stock $5.74
110.642K
$626.89K
LOOP Loop Industries, Inc. Common Stock $0.4202
70.416K
$29.91K
LOPE Grand Canyon Education, Inc $155.17
223.256K
$34.55M
LOT Lotus Technology Inc. American Depositary Shares $0.8400
29.46K
$24.12K
LOVE The Lovesac Company Common Stock $14.70
109.236K
$1.61M
LPA Logistic Properties of the Americas $3.01
32.069K
$96.73K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.81
382
$4.13K
LPLA LPL Financial Holdings Inc. $332.38
549.929K
$182.99M
LPTH Lightpath Technologies Inc $10.95
1.666M
$18.25M
LPX Louisiana-Pacific Corp. $67.38
804.951K
$53.52M
LQDA Liquidia Corporation Common Stock $26.27
3.638M
$98.58M
LQDT Liquidity Services, Inc. $42.39
148.758K
$6.41M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.05
11.924K
$13.09K
LRHC La Rosa Holding Corp. Common Stock $1.66
16.398K
$26.50K
LRMR Larimar Therapeutics, Inc. Common Stock $2.81
554.922K
$1.57M
LSAK Lesaka Technologies, Inc. Common Stock $4.71
137.993K
$645.12K
LSBK Lake Shore Bancorp, Inc. $18.14
3.74K
$67.93K
LSCC Lattice Semiconductor Corp $134.37
1.351M
$180.88M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.59
1.236K
$5.64K
LSPD Lightspeed Commerce Inc. $10.15
569.53K
$5.80M
LSTA Lisata Therapeutics, Inc. Common Stock $1.17
64.661K
$79.14K
LTGO Latigo Biotherapeutics, Inc. Common Stock $16.46
348.778K
$5.80M
LTH Life Time Group Holdings, Inc. $40.21
1.409M
$56.77M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $52.08
643.067K
$33.25M
LTRN Lantern Pharma Inc. Common Stock $0.9812
316.63K
$309.99K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.02
838.222K
$856.75K
LUCD Lucid Diagnostics Inc. Common Stock $0.5964
1.146M
$687.27K
LUCK Lucky Strike Entertainment Corporation $5.27
25.326K
$134.41K
LUCY Innovative Eyewear, Inc. Common Stock $0.9290
335.896K
$313.11K
LUD Luda Technology Group Limited $3.95
1.125K
$4.45K
LULU lululemon athletica inc. $93.71
3.539M
$330.85M
LUMN Lumen Technologies, Inc. $5.75
10.502M
$59.38M
LUNG Pulmonx Corporation Common Stock $1.83
116.287K
$217.92K
LUNR Intuitive Machines, Inc. Class A Common Stock $14.97
6.248M
$92.28M
LUV Southwest Airlines Co. $41.96
2.747M
$116.38M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $10.05
154.612K
$1.54M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $13.10
2.808K
$35.04K
LVO LiveOne, Inc. Common Stock $2.85
64.994K
$174.09K
LW Lamb Weston Holdings, Inc. $49.24
4.662M
$223.18M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.36
254.8K
$2.64M
LWLG Lightwave Logic, Inc. Common Stock $5.66
2.135M
$12.18M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6930
424.963K
$290.14K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.50
10.35K
$15.97K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.30
867.155K
$2.88M
LXFR Luxfer Holdings PLC Ordinary Shares $17.25
442.507K
$7.63M
LXRX Lexicon Pharmaceuticals, Inc. $1.74
1.25M
$2.18M
LYB LyondellBasell Industries N.V. Class A $59.11
1.703M
$100.52M
LYEL Lyell Immunopharma, Inc. Common Stock $8.77
67.291K
$597.52K
LYFT Lyft, Inc. Class A Common Stock $15.58
5.149M
$80.86M
LYG Lloyds Banking Group PLC $5.59
9.087M
$50.65M
LYV Live Nation Entertainment Inc. $172.63
1.42M
$243.44M
LZ LegalZoom.com, Inc. Common Stock $5.76
1.57M
$9.18M
LZM Lifezone Metals Limited $3.86
136.425K
$522.23K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.9784
33.001K
$34.39K
MA Mastercard Incorporated $565.19
1.474M
$833.77M
MAA Mid-America Apartment Communities, Inc. $117.77
902.869K
$105.69M
MAAS Highest Performances Holdings Inc. American Depository Shares $12.10
103.361K
$1.28M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $11.07
5.437K
$60.22K
MAIA MAIA Biotechnology, Inc. $1.19
159.759K
$190.49K
MAIN Main Street Capital Corporation $54.74
251.715K
$13.83M
MAIR Madison Air Solutions Corporation $24.86
1.207M
$30.07M
MAKO Mako Mining Corp Common Stock $9.16
60.693K
$552.29K
MAMA Mama's Creations, Inc. Common Stock $13.06
350.599K
$4.55M
MAMO Massimo Group Common Stock $0.9651
5.85K
$5.58K
MANE Veradermics, Incorporated $111.10
584.948K
$67.74M
MANH Manhattan Associates Inc $204.40
381.666K
$78.36M
MANU MANCHESTER UNITED PLC $20.23
176.931K
$3.57M
MAR Marriot International Class A Common Stock $360.09
878.065K
$313.93M
MARA Marathon Digital Holdings, Inc. Common Stock $11.10
21.59M
$240.69M
MARPS Marine Petroleum Trust $4.30
2.43K
$10.42K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8383
34.9K
$28.71K
MASS 908 Devices Inc. Common Stock $12.38
271.595K
$3.45M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.09
19.732K
$21.68K
MATW Matthews International Corp $19.77
398.885K
$7.77M
MAZE Maze Therapeutics, Inc. Common Stock $25.86
373.843K
$9.83M
MB MasterBeef Group Ordinary Shares $3.86
7.069K
$27.80K
MBBC Marathon Bancorp, Inc. Common Stock $14.90
1.614K
$24.16K
MBIN Merchants Bancorp Common Stock $49.77
92.303K
$4.60M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.25
3.217K
$74.85K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.40
1.504K
$38.22K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $18.95
3.638K
$68.83K
MBLY Mobileye Global Inc. Class A Common Stock $7.47
4.259M
$31.64M
MBOT Microbot Medical, Inc. Common Stock $1.08
1.927M
$2.12M
MBRX Moleculin Biotech, Inc. $0.4450
531.67K
$245.40K
MBUU Malibu Boats, Inc. Class A $23.19
166.666K
$3.83M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.24
110
$1.13K
MBX MBX Biosciences, Inc. Common Stock $55.73
328.989K
$19.14M
MCAH Mountain Crest Acquisition 6 Corp. Ordinary Shares $10.05
300
$3.02K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $88.90
64.06K
$5.68M
MCBS METROCITY BANKSHARES INC $35.00
56.791K
$1.99M
MCD McDonald's Corporation $232.20
3.619M
$843.88M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.55
109.873K
$2.16M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.35
1.037K
$10.74K
MCHB Mechanics Bancorp Class A Common Stock $14.94
284.029K
$4.25M
MCHP Microchip Technology Inc $81.26
3.717M
$303.48M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $69.44
724
$50.31K
MCHX Marchex, Inc. Class B $1.36
31.032K
$40.93K
MCRB Seres Therapeutics, Inc. $2.80
34.272K
$98.39K
MCRI Monarch Casino & Resort Inc $118.62
58.942K
$6.98M
MCRP Micropolis Holding Company $0.6268
214.736K
$139.02K
MCS The Marcus Corporation $26.50
81.373K
$2.17M
MCVT Mill City Ventures III, Ltd. Common Stock $27.66
11.438K
$317.12K
MD Pediatrix Medical Group, Inc. $25.83
725.914K
$18.94M
MDAI Spectral AI, Inc. Class A Common Stock $1.68
281.02K
$485.36K
MDBH MDB Capital Holdings, LLC Class A common $2.08
5.739K
$12.08K
MDCX Medicus Pharma Ltd. Common Stock $0.1595
662.487K
$106.60K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $496.61
259.8K
$127.33M
MDIA Mediaco Holding Inc. Class A Common Stock $1.03
2.298K
$2.39K
MDLN Medline Inc. Class A common stock $35.52
6.722M
$241.28M
MDLZ Mondelez International, Inc. Class A $59.26
5.329M
$314.93M
MDRR Medalist Diversified REIT, Inc. $10.08
188
$1.90K
MDU MDU Resources Group, Inc. $18.90
1.541M
$28.88M
MDXH MDxHealth SA Ordinary Shares $0.5923
139.352K
$83.53K
MEC Mayville Engineering Company, Inc. $16.66
176.78K
$2.94M
MEDP Medpace Holdings, Inc. Common Stock $607.87
183.289K
$113.62M
MEDS TRxADE HEALTH, Inc. Common Stock $3.32
479.143K
$1.54M
MEGL Magic Empire Global Limited Ordinary Shares $0.7800
19.178K
$15.34K
$1,841.51
418.902K
$776.72M
MENS Jyong Biotech Ltd. Ordinary Shares $2.04
15.64K
$32.44K
MERC Mercer International Inc $0.2475
508.32K
$125.48K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.09
19.594K
$197.70K
MESO Mesoblast Limited American Depositary Shares $13.64
276.554K
$3.81M
META Meta Platforms, Inc. Class A Common Stock $743.34
8.966M
$6.65B
METC Ramaco Resources, Inc. Class A Common Stock $8.08
947.323K
$7.58M
METCB Ramaco Resources, Inc. Class B Common Stock $4.47
35.312K
$155.99K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.08
2.899K
$72.70K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.08
2.417K
$60.66K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $10.01
200
$2.00K
MF MindForge Inc. Class A Ordinary Shares $11.17
15.764K
$194.84K
MFC Manulife Financial Corp. $43.03
768.514K
$33.14M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $11.21
1.251M
$13.97M
MFI mF International Limited Ordinary Shares $9.30
1.137K
$10.51K
MFIC MidCap Financial Investment Corporation Common Stock $8.51
479.06K
$4.08M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.20
3.812K
$95.83K
MFIN Medallion Financial Corp $11.84
31.362K
$371.99K
MFP Midera Food Processing, Inc. Common Stock $42.82
405.046K
$17.25M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.46
631
$931.00
MGLD The Marygold Companies, Inc. $2.01
39.942K
$79.95K
MGM MGM RESORTS INTERNATIONAL $30.64
2.64M
$80.75M
MGN Megan Holdings Limited Ordinary Shares $3.69
55.552K
$205.40K
MGNI Magnite, Inc. Common Stock $24.78
996.713K
$24.93M
MGRT Mega Fortune Company Limited Ordinary Shares $108.00
996
$103.36K
MGRX Mangoceuticals, Inc. Common Stock $0.4202
320.653K
$133.29K
MGTX MeiraGTx Holdings plc Ordinary Shares $10.63
583.999K
$6.27M
MGX Metagenomi, Inc. Common Stock $1.05
120.745K
$128.14K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $24.07
2.089M
$50.18M
MHK Mohawk Industries, Inc. $126.51
572.818K
$72.10M
MIAX Miami International Holdings, Inc. $31.44
2.919M
$93.81M
MICC The Magnum Ice Cream Company N.V. $17.31
443.61K
$7.68M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8614
149.128K
$126.20K
MIND MIND Technology, Inc. Common Stock (DE) $4.54
39.597K
$180.70K
MIR Mirion Technologies, Inc. $15.75
2.685M
$41.01M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7106
73.93K
$54.83K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $79.11
746.025K
$59.93M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7794
820.591K
$642.23K
MITQ Moving iMage Technologies, Inc. $0.5622
29.763K
$17.04K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $5.70
256.79K
$1.46M
MKC McCormick & Company, Incorporated Non-VTG CS $45.76
2.583M
$118.06M
MKC.V McCormick & Company, Incorporated Voting CS $47.14
3.569K
$166.99K
MKDW MKDWELL Tech Inc. Ordinary Share $1.29
66.241K
$87.81K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.27
1.484K
$15.26K
MKTW MarketWise, Inc. Class A Common Stock $20.18
5.187K
$102.65K
MKTX MarketAxess Holdings Inc. $164.06
519.969K
$85.33M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.38
3.629K
$4.93K
MLAB Mesa Laboratories Inc $136.55
68.714K
$9.62M
MLCI Mount Logan Capital Inc. Common Stock $3.27
14.477K
$47.49K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.30
857.247K
$3.69M
MLEC Moolec Science SA Ordinary Shares $4.68
3.729K
$18.00K
MLGO MicroAlgo, Inc. Ordinary Shares $3.09
30.395K
$95.33K
MLI Mueller Industries, Inc. $63.20
1.065M
$67.15M
MLKN MillerKnoll, Inc. Common Stock $20.76
580.744K
$12.10M
MLM Martin Marietta Materials $490.31
460.234K
$224.63M
MLP Maui Land & Pineapple Co. $15.75
5.393K
$84.63K
MLR Miller Industries, Inc. $54.29
28.629K
$1.55M
MLSS Milestone Scientific, Inc. Common Stock $0.3711
118.582K
$44.25K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $11.02
2.635M
$29.28M
MLYS Mineralys Therapeutics, Inc. Common Stock $22.26
731.979K
$16.61M
MMA Alta Global Group Limited $0.3539
189.886K
$68.09K
MMED MiniMed Group, Inc. Common Stock $19.56
7.84M
$154.89M
MMLP Martin Midstream Partners LP $2.05
10.179K
$21.30K
MMSI Merit Medical Systems Inc $84.55
398.801K
$34.45M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.21
25.1K
$256.27K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.25
9.517K
$11.88K
MNDY monday.com Ltd. Ordinary Shares $84.08
537.305K
$45.44M
MNPR Monopar Therapeutics Inc. Common Stock $78.75
210.019K
$16.33M
MNRO Monro, Inc. Common Stock $13.72
450.14K
$6.18M
MNSB MainStreet Bancshares, Inc. Common Stock $25.03
7.78K
$193.61K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $8.90
612.225K
$5.40M
MNST Monster Beverage Corporation $42.98
5.596M
$242.64M
MNTK Montauk Renewables, Inc. Common Stock $2.78
873.347K
$2.51M
MNTN Everest Consolidator Acquisition Corporation $10.23
296.012K
$3.02M
MNTS Momentus Inc. Class A Common Stock $3.57
361.653K
$1.30M
MNY MoneyHero Limited Class A Ordinary Shares $0.6601
3.005K
$2.00K
MOB Mobilicom Limited American Depositary Shares $4.16
127.856K
$522.09K
MOBI Mobia Medical, Inc. Common Stock $9.11
93.478K
$885.03K
MOBX Mobix Labs, Inc. Class A Common Stock $1.13
96.19M
$92.50M
MOD Modine Manufacturing Co $192.00
1.38M
$261.68M
MODD Modular Medical, Inc. Common Stock $2.65
111.662K
$290.60K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
29.835K
$64.45K
MOH Molina Healthcare, Inc. $192.44
309.982K
$60.03M
MOLN Molecular Partners AG American Depositary Shares $3.78
4.001K
$15.54K
MOMO Hello Group Inc. American Depositary Shares $4.79
1.495M
$6.96M
MOVE Movano Inc. Common Stock $10.73
72.771K
$804.21K
MPAA Motorcar Parts of America, Inc. $10.65
33.257K
$352.40K
MPB Mid Penn Bancorp, Inc. $36.34
42.159K
$1.54M
MPC MARATHON PETROLEUM CORPORATION $433.92
1.1M
$475.13M
MPLT MapLight Therapeutics, Inc. Common Stock $9.30
200.677K
$1.85M
MPT Medical Properties Trust, Inc. $3.25
6.698M
$22.02M
MPTI M-tron Industries, Inc. $76.37
15.015K
$1.14M
MPWR Monolithic Power Systems, Inc. $1,477.12
313.235K
$462.57M
MQ Marqeta, Inc. Class A Common Stock $16.79
652.654K
$11.09M
MRAM Everspin Technologies, Inc $18.05
361.756K
$6.58M
MRCO Mercator Acquisition Corp. Class A Ordinary Shares $9.86
21.556K
$212.40K
MRDN Meridian Holdings Inc. Common Stock $11.22
24.111K
$270.89K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3900
621.17K
$242.29K
MRKR Marker Therapeutics, Inc. Common Stock $1.01
50.605K
$52.15K
MRLN Merlin, Inc. Common Stock $1.57
1.693M
$2.65M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.5600
45.396K
$25.82K
MRNA Moderna, Inc. Common Stock $190.73
15.524M
$3.05B
MRNO Murano Global Investments PLC Ordinary Shares $0.2475
101.77K
$25.47K
MRP Millrose Properties, Inc. $22.97
3.556M
$81.35M
MRT Marti Technologies, Inc. $1.96
4.019K
$7.76K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $8.29
2.278M
$18.98M
MRVL Marvell Technology, Inc. Common Stock $288.70
42.208M
$12.14B
MRX Marex Group plc Ordinary Shares $74.79
299.742K
$22.44M
MSA Mine Safety Incorporated $182.77
144.313K
$26.46M
MSAI MultiSensor AI Holdings, Inc. Common Stock $4.68
1.676K
$7.81K
MSBI Midland States Bancorp, Inc. Common Stock $32.79
47.777K
$1.58M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.9999
5.306K
$5.27K
MSDL Morgan Stanley Direct Lending Fund $13.53
196.12K
$2.66M
MSGE Madison Square Garden Entertainment Corp. $80.52
449.99K
$36.22M
MSGM Motorsport Games Inc. Class A Common Stock $5.22
69.402K
$373.09K
MSGS Madison Square Garden Sports Corp. $400.42
138.849K
$55.60M
MSGY Masonglory Limited Ordinary Shares $5.17
198.493K
$1.04M
MSI Motorola Solutions, Inc. New $455.87
476.555K
$217.32M
MSIF MSC Income Fund, Inc. $11.72
96.297K
$1.13M
MSLE Satellos Bioscience Inc. Common Stock $8.03
5.299K
$43.10K
MSM MSC Industrial Direct Co., Inc. Class A $131.77
459.122K
$60.17M
MSS Maison Solutions Inc. Class A Common Stock $1.71
102.001K
$170.61K
MTA Metalla Royalty & Streaming Ltd. $9.21
235.648K
$2.18M
MTAK Market Technology Acquisition Corp Class A Ordinary Shares $9.85
36.594K
$360.45K
MTAL Metals Acquisition Limited $10.16
544.362K
$5.53M
MTC MMTec, Inc. Common Shares $5.24
4.128K
$20.76K
MTD Mettler-Toledo International $1,534.99
126.164K
$194.15M
MTDR MATADOR RESOURCES COMPANY $52.89
910.961K
$48.18M
MTEK Maris-Tech Ltd. Ordinary Shares $0.6405
446.462K
$303.13K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9679
55.282K
$53.43K
MTH Meritage Homes Corporation $62.96
588.821K
$36.79M
MTNB Matinas BioPharma Holdings, Inc. $2.96
127.847K
$360.57K
MTNE CH4 Natural Solutions Corporation $9.93
100
$993.00
MTSI MACOM Technology Solutions Holdings, Inc $351.99
1.085M
$369.84M
MTVA MetaVia Inc. Common Stock $1.51
78.05K
$117.60K
MTW The Manitowoc Company, Inc. $23.87
172.686K
$4.10M
MTX Minerals Technologies Inc $66.07
137.391K
$9.08M
MU Micron Technology, Inc. $1,065.47
15.972M
$17.00B
MUFG Mitsubishi UFJ Financial Group, Inc. $23.24
1.078M
$25.03M
MVBF MVB Financial Corp. Common Stock $29.96
40.438K
$1.21M
MVST Microvast Holdings, Inc. Common Stock $0.6178
1.507M
$932.58K
MWA Mueller Water Products, Inc. $21.83
1.031M
$22.48M
MWC Micware Co., Ltd. American Depositary Shares $1.51
94.189K
$144.73K
MWG Multi Ways Holdings Limited $1.36
169
$230.00
MWH SOLV Energy, Inc. Class A Common Stock $27.10
729.383K
$18.92M
MWYN Marwynn Holdings, Inc. Common stock $1.41
495.687K
$712.09K
MX Magnachip Semiconductor Corp. $3.48
702.385K
$2.46M
MXC Mexco Energy Corporation $10.21
17.843K
$179.03K
MXCT MaxCyte, Inc. Common Stock $1.05
218.135K
$233.69K
MXL MaxLinear, Inc. Common Stock $109.02
2.083M
$224.23M
MYE Myers Industries, Inc. $31.91
125.633K
$4.01M
MYFW First Western Financial, Inc. $29.91
8.793K
$263.87K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3128
40.953K
$12.72K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $4.57
22.071K
$103.97K
MYSE Myseum, Inc. Common Stock $1.66
18.893K
$31.63K
MZTI The Marzetti Company Common Stock $100.06
156.522K
$15.62M
MZYX MOZAYYX Acquisition Corp. $10.00
200
$2.00K
NA Nano Labs Ltd Class A Ordinary Shares $2.19
14.951K
$32.53K
NAAS NaaS Technology Inc. American Depositary Shares $3.03
33.738K
$101.69K
NAGE Niagen Bioscience, Inc. Common Stock $2.70
239.27K
$642.93K
NAII Natural Alternatives International Inc. $1.35
16.449K
$23.54K
NAK Northern Dynasty Minerals, Ltd. $1.32
1.975M
$2.57M
NAKA Kindly MD, Inc. Common Stock $9.79
77.518K
$771.81K
NAMI Jinxin Technology Holding Company American Depositary Shares $2.21
22.788K
$49.93K
NAMM Namib Minerals Ordinary Shares $1.17
934.196K
$1.09M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $21.57
546.039K
$12.15M
NAT Nordic American Tanker $8.19
4.596M
$38.00M
NATL NCR Atleos Corporation $45.56
411.419K
$18.75M
NATR Nature's Sunshine Products Inc. $12.47
61.139K
$760.65K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.84
10.41M
$19.69M
NAVN Navan, Inc. Class A Common Stock $21.21
1.061M
$23.00M
NB NioCorp Developments Ltd. Common Stock $3.54
1.545M
$5.41M
NBBK NB Bancorp, Inc. Common Stock $22.42
109.852K
$2.47M
NBHC NATIONAL BANK HOLDINGS CORP. $38.34
348.599K
$13.25M
NBIS Nebius Group N.V. Class A Ordinary Shares $253.33
17.21M
$4.23B
NBIX Neurocrine Biosciences Inc $143.82
1.035M
$148.90M
NBN Northeast Bank Common Stock $125.89
39.637K
$5.00M
NBP NovaBridge Biosciences American Depositary Shares $1.41
252.507K
$356.88K
NBR Nabors Industries Ltd. $82.44
80.454K
$6.67M
NBTX Nanobiotix S.A. American Depositary Shares $24.97
122.598K
$3.06M
NCDL Nuveen Churchill Direct Lending Corp $10.87
120.352K
$1.31M
NCEL NewcelX Ltd. Ordinary Shares $2.94
5.334K
$16.29K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.9162
233.632K
$214.53K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $15.53
20.804M
$319.73M
NCMI National CineMedia, Inc. $2.14
442.767K
$947.66K
NCNA NuCana plc American Depositary Share $1.14
41.91K
$45.32K
NCNO nCino, Inc. Common Stock $19.02
1.181M
$22.78M
NCPL Netcapital Inc. Common Stock $1.21
537.217K
$670.11K
NCRA Nocera, Inc. Common Stock $1.63
11.287K
$18.85K
NCT Intercont (Cayman) Limited Ordinary shares $1.51
195.886K
$317.14K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $3.49
142.549K
$500.84K
NDAQ Nasdaq, Inc. Common Stock $93.29
2.48M
$229.72M
NDLS Noodles & Company Class A $13.40
10.218K
$135.56K
NDRA ENDRA Life Sciences Inc. Common Stock $6.14
10.289K
$64.61K
NECB Northeast Community Bancorp, Inc. $27.01
25.414K
$678.39K
NEGG Newegg Commerce, Inc. Common Shares $11.77
18.045K
$214.58K
NEN New England Realty Associates Limited Partnership $49.75
300
$14.58K
NEON Neonode Inc. Common Stock $0.9000
20.759K
$18.80K
NEOV NeoVolta Inc. Common Stock $2.92
627.163K
$1.84M
NERV Minerva Neurosciences, Inc $3.42
66.763K
$224.51K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.95
1.955M
$47.35M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.43
11.894K
$41.07K
NEWP New Pacific Metals Corp. $6.48
402.402K
$2.57M
NEWT NewtekOne, Inc. Common Stock $11.16
107.343K
$1.20M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.89
6.92K
$172.45K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.13
5.242K
$131.74K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $24.95
4.722K
$116.40K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.00
200
$5.01K
NEXA Nexa Resources S.A. Common Shares $12.60
209.777K
$2.62M
NEXM NexMetals Mining Corp. Common Shares $1.82
3.332K
$6.08K
NEXN Nexxen International Ltd. American Depository Shares $8.67
106.605K
$928.48K
NEXR Nexera Technologies Ltd Ordinary Shares $1.08
87.635K
$93.15K
NEXT NextDecade Corporation Common Stock $6.85
1.882M
$12.70M
NFE New Fortress Energy Inc. Class A Common Stock $5.66
402.509K
$2.31M
NG NovaGold Resources Inc. $6.65
2.364M
$15.68M
NGEN NervGen Pharma Corp. Common stock $1.80
148.396K
$266.83K
NGL NGL ENERGY PARTNERS LP $15.75
54.426K
$859.80K
NGNE Neurogene, Inc. Common Stock $25.70
71.336K
$1.86M
NGS Natural Gas Services Group, Inc. $33.90
46.92K
$1.58M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $29.70
54.888K
$1.65M
NHC National Healthcare Corp. $228.51
52.946K
$12.18M
NHI National Health Investors $65.10
224.244K
$14.60M
NHP National Healthcare Properties, Inc. Class A Common Stock $15.63
342.319K
$5.42M
NHTC Natural Health Trends Corp. $1.01
45.219K
$45.00K
NIC Nicolet Bankshares,Inc. $163.59
69.434K
$11.43M
NICM Nicola Mining Inc. American Depositary Shares $5.30
1.303K
$6.96K
NIKI Niki BioSolutions, Inc. Common Stock $4.78
1.379K
$6.41K
NINE Nine Energy Service, Inc. $7.80
21.839K
$171.99K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.51
23.409M
$80.63M
NIPG NIP Group Inc. American Depositary Shares $10.13
933
$10.51K
NIQ NIQ Global Intelligence plc $17.14
2.556M
$44.30M
NIU Niu Technologies American Depositary Shares $1.90
66.556K
$127.45K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.0993
11.92M
$1.20M
NIXX Nixxy, Inc. Common Stock $0.3201
107.199K
$34.86K
NJR New Jersey Resources Corp $51.38
434.496K
$22.19M
NKLR Terra Innovatum Global N.V. Ordinary shares $3.70
230.796K
$842.12K
NKSH National Bankshares Inc/VA $43.10
42.778K
$1.84M
NKTX Nkarta, Inc. Common Stock $2.35
510K
$1.24M
NLOP Net Lease Office Properties $9.71
50.493K
$485.57K
NLY Annaly Capital Management. Inc. $18.30
11.073M
$202.21M
NMAD Nomad Power Solutions, Inc. Common Stock $4.25
59.012K
$245.92K
NMFC NEW MOUNTAIN FINANCE CORPORATION $6.82
401.25K
$2.75M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.41
5.379K
$136.48K
NMG Nouveau Monde Graphite Inc. $1.17
512.03K
$590.64K
NMIH NMI Holdings Inc. Common Stock $39.32
393.956K
$15.54M
NMM Navios Maritime Partners L.P. $91.20
32.205K
$2.95M
NMRA Neumora Therapeutics, Inc. Common Stock $0.4770
690.227K
$346.61K
NMRK Newmark Group, Inc. Class A Common Stock $12.68
800.08K
$10.12M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.12
101.449K
$113.92K
NN NextNav Inc. Common Stock $13.17
1.565M
$20.60M
NNDM Nano Dimension Ltd. American Depositary Shares $1.59
856.544K
$1.36M
NNE Nano Nuclear Energy Inc. Common Stock $16.91
2.77M
$45.36M
NNNN Anbio Biotechnology Class A Ordinary Shares $4.95
29.204K
$143.75K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6252
506.17K
$320.85K
NOA North American Construction Group Ltd. $12.40
28.244K
$347.60K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $7.76
184.44K
$1.43M
NOC Northrop Grumman Corp. $484.64
744.763K
$356.31M
NOEM CO2 Energy Transition Corp. Common Stock $10.63
103
$1.10K
NOG Northern Oil and Gas, Inc. $24.21
777.046K
$18.70M
NOMA NOMADAR Corp. Class A Common Stock $1.77
16.883K
$29.82K
NOVT Novanta Inc. Common Stock $151.61
267.796K
$40.59M
NP Neptune Insurance Holdings Inc. $27.08
311.895K
$8.47M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.54
10.819K
$113.73K
NPB Northpointe Bancshares, Inc. $15.57
77.518K
$1.20M
NPCE Neuropace, Inc. Common Stock $13.09
86.506K
$1.14M
NPK National Presto Industries, Inc. $151.87
63.355K
$9.62M
NPKI NPK International Inc. $12.07
326.622K
$3.89M
NPT Texxon Holding Limited Ordinary shares $2.31
9.356K
$21.55K
NRC National Research Corporation Common Stock (Delaware) $20.23
43.675K
$900.54K
NRDS NerdWallet, Inc. Class A Common Stock $8.78
292.788K
$2.59M
NREF NexPoint Real Estate Finance, Inc. $15.74
51.617K
$806.76K
NRGV Energy Vault Holdings, Inc. $3.89
1.988M
$7.71M
NRIX Nurix Therapeutics, Inc. Common stock $22.42
691.373K
$15.67M
NRP Natural Resource Partners L.P. $110.07
24.099K
$2.65M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $3.97
13.715K
$56.18K
NRT North European Oil Royalty Trust $8.31
15.721K
$131.67K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.93
299.022K
$862.17K
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $9.81
110
$1.08K
NSC Norfolk Southern Corp. $315.53
376.373K
$118.96M
NSIT Insight Enterprises Inc $159.49
186.907K
$29.87M
NSLR Neostellar Capital Corp. Common Stock $7.56
113.586K
$852.06K
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.01
800
$20.16K
NSSC Napco Security Technologies, Inc $36.49
190.285K
$6.90M
NSTR NorthStar Earth & Space Enterprises, Inc. $4.35
135.719K
$545.17K
NTB The Bank of N.T. Butterfield & Son Limited $58.88
51.453K
$3.02M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.96
8.398K
$16.09K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.00
126.817K
$380.05K
NTIC Northern Technologies International Corp. $7.73
3.248K
$25.03K
NTIP Network-1 Technologies, Inc. $1.61
14.423K
$23.11K
NTLA Intellia Therapeutics, Inc $12.29
5.875M
$73.10M
NTNX Nutanix, Inc. Class A Common Stock $73.23
2.179M
$160.07M
NTR Nutrien Ltd. Common Shares $71.45
1.698M
$119.84M
NTRA Natera, Inc. Common Stock $401.90
1.988M
$814.16M
NTRB Nutriband Inc. Common Stock $6.62
62.88K
$434.25K
NTRP NextTrip, Inc. Common Stock $1.93
31.327K
$61.09K
NTSK Netskope, Inc. Class A Common Stock $19.47
7.231M
$141.38M
NTWK NetSol Technologies, Inc. $6.24
87.264K
$541.81K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.82
34.901K
$377.90K
NUAI New Era Energy & Digital, Inc. Common Stock $5.95
2.889M
$17.36M
NUCL Eagle Nuclear Energy Corp. Common stock $6.38
167.34K
$1.06M
NUR Nuran Wireless Inc. Common Shares $0.7877
85.931K
$68.89K
NUS NuSkin Enterprises, Inc. $4.72
249.076K
$1.17M
NUTX Nutex Health Inc. Common Stock $221.91
69.011K
$15.41M
NUWE Nuwellis, Inc. Common Stock $0.7193
49.323K
$34.75K
NVA Nova Minerals Limited American Depositary Shares $5.76
342.454K
$2.01M
NVCR NovoCure Limited Ordinary Shares $15.25
1.095M
$16.87M
NVCT Nuvectis Pharma, Inc. Common Stock $20.28
98.854K
$2.08M
NVGS NAVIGATOR HOLDINGS LTD. $23.43
265.496K
$6.24M
NVMI Nova Ltd. Ordinary Shares $397.41
174.5K
$69.10M
NVNI Nvni Group Limited Ordinary Shares $0.8778
10.442K
$9.34K
NVNO enVVeno Medical Corporation Common Stock $8.16
33.452K
$279.79K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.27
1.496M
$34.98M
NVT nVent Electric plc Ordinary Shares $174.88
1.714M
$294.83M
NVTS Navitas Semiconductor Corporation Common Stock $12.25
9.218M
$114.24M
NVX NOVONIX Limited American Depository Shares $2.56
8.306K
$21.01K
NWAX New America Acquisition I Corp. $10.06
2.401K
$24.14K
NWBI Northwest Bancshares, Inc $14.96
567.538K
$8.55M
NWCL newcleo plc Ordinary shares $8.36
229.577K
$1.98M
NWE NorthWestern Energy Group, Inc. Common Stock $69.23
454.403K
$31.32M
NWFL Norwood Financial Corp $34.10
17.322K
$585.71K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $17.77
3.054M
$54.14M
NWGL Nature Wood Group Limited American Depositary Shares $1.31
28.768K
$37.91K
NWN Northwest Natural Holding Company $47.28
146.073K
$6.90M
NWS News Corporation Class B Common Stock $31.46
761.637K
$24.25M
NWSA News Corporation Class A Common Stock $28.41
2.383M
$68.62M
NWTG Newton Golf Company, Inc. Common Stock $1.13
42.488K
$47.93K
NX Quanex Building Products Corporation $18.97
331.397K
$6.30M
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.7256
12.31M
$11.77M
NXDR Nextdoor Holdings, Inc. $2.43
801.162K
$1.97M
NXGL NexGel, Inc Common Stock $0.1699
289.105K
$48.73K
NXH Neighborhood Intelligence, Inc. Common Stock $1.81
11.701M
$21.99M
NXL Nexalin Technology, Inc. Common Stock $4.88
80.636K
$408.36K
NXPI NXP Semiconductors N.V. $243.17
1.282M
$311.40M
NXPL NextPlat Corp Common Stock $9.34
4.806K
$44.86K
NXRT NexPoint Residential Trust Inc $20.16
523.424K
$10.10M
NXST Nexstar Media Group, Inc. Common Stock $157.08
276.147K
$43.31M
NXT Nextracker Inc. Class A Common Stock $89.28
2.399M
$208.76M
NXTC NextCure, Inc. Common Stock $5.80
41.471K
$217.79K
NXTS Nexentis Technologies Inc. Common Stock $1.38
1.988K
$2.71K
NXTT Next Technology Holding Inc. Ordinary Shares $5.60
10.7K
$58.47K
NXXT NextNRG, Inc. Common Stock $0.6497
227.611K
$147.81K
NYAX Nayax Ltd. Ordinary Shares $48.47
20.621K
$1.00M
NYC American Strategic Investment Co. $6.20
24.538K
$156.73K
NYXH Nyxoah SA Ordinary Shares $1.43
110.755K
$158.48K
O Realty Income Corporation $54.07
3.831M
$206.77M
OABI OmniAb, Inc. Common Stock $4.41
1.171M
$5.39M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.76
981
$10.56K
OBAI TG-17, Inc. Common Stock $0.1983
179.148K
$35.99K
OBDC Blue Owl Capital Corporation $10.07
3.389M
$34.41M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.89
158.747K
$947.21K
OBT Orange County Bancorp, Inc. Common Stock $37.59
44.864K
$1.69M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $27.55
2.084K
$57.39K
OBX Obsidian Therapeutics, Inc. Common Stock $13.53
179.453K
$2.45M
OCCI OFS Credit Company, Inc. Common Stock $2.10
182.146K
$391.56K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.93
1.887K
$47.04K
OCFC OceanFirst Financial Corp $16.87
691.243K
$11.64M
OCG Oriental Culture Holding LTD Ordinary Shares $1.69
138.916K
$224.72K
OCGN Ocugen, Inc. Common Stock $1.05
4.473M
$4.79M
OCLT OceanLight Acquisition Corporation Ordinary Shares $9.88
526
$5.20K
OCS Oculis Holding AG Ordinary shares $8.75
122.502K
$1.05M
OCSL Oaktree Specialty Lending Corporation $11.73
156.129K
$1.84M
OCTV Octave Intelligence plc Class B Ordinary Shares $19.93
951.573K
$19.08M
OCUL Ocular Therapeutix, Inc. $7.37
2.238M
$16.35M
ODC Oil-Dri Corporation of America $90.28
97.241K
$8.69M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $19.31
337.627K
$6.57M
ODFL Old Dominion Freight Line $179.49
1.04M
$186.14M
ODTX Odyssey Therapeutics, Inc. Common Stock $18.91
163.936K
$3.23M
ODYS Odysight.ai Inc. Common Stock $2.80
7.219K
$20.26K
OESX Orion Energy Systems, Inc. $28.86
30.985K
$908.40K
OFAL OFA Group Ordinary Shares $0.4249
2.976M
$1.46M
OFIX Orthofix Medical Inc. Common Stock (DE) $9.52
250.068K
$2.38M
OFRM Once Upon a Farm, PBC $16.60
194.003K
$3.23M
OFS OFS Capital Corporation $4.09
474.527K
$1.97M
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.00
220
$5.57K
OGC OceanaGold Corporation $26.99
246.339K
$6.57M
OGG Osisko Gold Group Inc. $2.84
746.569K
$2.13M
OGI Organigram Holdings Inc. Common Shares $0.9549
324.548K
$305.70K
OHI Omega Healthcare Investors Inc. $44.79
2.304M
$104.30M
OIG Orion180 Insurance Group Inc. Class A common stock $8.87
281.16K
$2.54M
OII Oceaneering International Inc. $44.60
575.121K
$26.02M
OIO OIO Group Ordinary Shares $1.85
103.277K
$184.44K
OIS OIL STATES INTERNATIONAL, INC. $8.35
602.094K
$5.04M
OKTA Okta, Inc. Class A Common Stock $218.42
2.616M
$575.94M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.56
258.389K
$658.85K
OKYO OKYO Pharma Limited Ordinary Shares $1.48
24.481K
$36.29K
OLB The OLB Group, Inc. Common Stock $0.3892
623.445M
$219.40M
OLED Universal Display Corp $80.61
502.585K
$40.19M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $87.07
1.338M
$116.28M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.99
642.61K
$5.21M
OLOX Olenox Industries Inc. Common Stock $1.43
142.902M
$215.80M
OLP One Liberty Properties, Inc. $22.25
46.23K
$1.02M
OM Outset Medical, Inc. Common Stock $4.13
122.118K
$511.37K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $95.40
101.95K
$9.75M
OMDA Omada Health, Inc. Common Stock $20.54
535.888K
$11.13M
OMEX Odyssey Marine Exploration, Inc $0.6841
201.53K
$133.62K
OMF OneMain Holdings, Inc. $55.97
438.119K
$24.64M
OMH Ohmyhome Limited Ordinary Shares $2.63
37.122K
$97.16K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.40
6.375K
$28.31K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.78
9.56K
$237.14K
ONC BeiGene, Ltd. American Depositary Shares $364.95
107.23K
$39.03M
ONCO Onconetix, Inc. Common Stock $0.6647
448.51K
$292.38K
ONCY Oncolytics Biotech, Inc. Common Shares $0.5964
477.277K
$283.74K
ONDS Ondas Holdings Inc. Common Stock $7.52
32.962M
$244.99M
ONEG OneConstruction Group Limited Ordinary Shares $0.9500
24.462K
$23.02K
ONEN ONE Nuclear Energy Inc. Common Stock $1.98
428.113K
$855.58K
ONEW OneWater Marine Inc. Class A Common Stock $9.81
31.067K
$301.56K
ONFO Onfolio Holdings Inc. Common Stock $0.8650
62.007K
$53.02K
ONL Orion Office REIT Inc. $2.35
116.68K
$276.93K
ONMD OneMedNet Corp Class A Common Stock $5.16
35.479K
$183.15K
OOMA Ooma, Inc. Common Stock $20.01
459.818K
$9.49M
OPAD Offerpad Solutions Inc. $3.10
11.823K
$36.49K
OPAL OPAL Fuels Inc. Class A Common Stock $1.75
58.876K
$104.44K
OPBK OP Bancorp Common Stock $15.31
17.236K
$262.16K
OPCH Option Care Health, Inc. Common Stock $31.09
45.615M
$1.41B
OPEN Opendoor Technologies Inc Common Stock $2.30
23.978M
$55.37M
OPHC OptimumBank Holdings, Inc. $8.75
48.286K
$422.71K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $16.14
24.314K
$380.10K
OPNW OpenWorld, Inc. Common Stock $6.10
61.628K
$380.99K
OPRA Opera Limited American Depositary Shares $17.42
186.582K
$3.30M
OPRT Oportun Financial Corporation Common Stock $8.21
393.052K
$3.27M
OPRX OptimizeRx Corporation Common Stock $8.80
97.663K
$870.02K
OPTH Optimi Health Corp. Common Shares $4.14
49.231K
$200.25K
OPTT Ocean Power Technologies, Inc. $0.9670
3.235M
$3.55M
OPTU Optimum Communications, Inc. $0.9402
682.422K
$664.08K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.78
368.123K
$3.65M
OPXS Optex Systems Holdings, INC $10.27
7.32K
$75.58K
OPY Oppenheimer Holdings, Inc. $123.22
72.528K
$8.97M
OR Osisko Gold Royalties Ltd $34.73
406.765K
$14.06M
ORA Ormat Technologies, Inc. $92.87
419.554K
$38.60M
ORBS Eightco Holdings Inc. Common Stock $1.06
5.702M
$6.19M
ORC Orchid Island Capital, Inc. $5.01
5.409M
$27.24M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.32
1.196M
$1.55M
ORI Old Republic International Corporation $37.87
1.139M
$43.13M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.73
1.059M
$12.85M
ORIO Orion Digital Corp. Common Shares $1.04
56.416K
$58.38K
ORIQ Origin Investment Corp I Ordinary Shares $10.41
6K
$62.46K
ORKA Oruka Therapeutics, Inc. Common Stock $79.56
742.302K
$60.10M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9535
100.787K
$96.91K
ORLY O'Reilly Automotive, Inc. $85.05
6.336M
$533.60M
ORMP Oramed Pharmaceuticals Inc. $4.44
52.114K
$235.15K
ORN Orion Group Holdings, Inc $9.57
289.639K
$2.74M
ORRF Orrstown Financial Services Inc $41.26
35.893K
$1.49M
OSBC Old Second Bancorp Inc $25.06
557.358K
$14.00M
OSG Overseas Shipholding Group Inc. $4.59
147.123K
$675.40K
OSPN OneSpan Inc. Common Stock $18.48
251.055K
$4.65M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.83
1.516K
$14.87K
OSS One Stop Systems, Inc. Common Stock $8.34
690.549K
$5.78M
OSTX OS Therapies Incorporated $1.58
5.188M
$9.18M
OSUR OraSure Technologies Inc $3.81
259.766K
$1.03M
OSW OneSpaWorld Holdings Limited Common Shares $23.21
636.623K
$14.63M
OTAI Starlink AI Acquisition Corporation $10.03
4.597K
$46.12K
OTF Blue Owl Technology Finance Corp. $9.42
1.07M
$10.11M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.26
70.301K
$721.29K
OTIS Otis Worldwide Corporation $66.20
2.561M
$169.53M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5786
2.75M
$1.62M
OTLY Oatly Group AB American Depositary Shares $10.61
26.365K
$278.91K
OVBC Ohio Valley Banc Corp $45.52
16.519K
$744.81K
OVID Ovid Therapeutics Inc. Common Stock $2.38
1.302M
$3.07M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.46
17.206K
$93.17K
OXBR Oxbridge Re Holdings Limited $1.08
18.182K
$19.37K
OXLC Oxford Lane Capital Corp. $8.54
1.314M
$11.42M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.76
5.864K
$144.74K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.22
6.35K
$160.22K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.86
2.032K
$48.51K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.60
1.4K
$33.05K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.96
2.398K
$59.83K
OXM Oxford Industries, Inc. $25.79
517.497K
$13.26M
OXSQ Oxford Square Capital Corp. $1.27
468.664K
$597.88K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.60
3.293K
$80.68K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.00
1.556K
$38.87K
OXY Occidental Petroleum Corporation $58.77
5.025M
$293.52M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $24.12
947.705K
$22.78M
PAAC Proem Acquisition Corp I Ordinary Shares $10.01
3.123K
$31.26K
PAAS Pan American Silver Corp. $45.99
1.373M
$62.40M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $209.93
93.586K
$19.65M
PACB Pacific Biosciences of California, Inc. $2.74
38.24M
$109.19M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.36
161.872K
$1.68M
PACK Ranpak Holdings Corp. $4.02
251.504K
$1.01M
PAG Penske Automotive Group, Inc. $199.58
194.095K
$38.84M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $26.22
727.308K
$19.10M
PAGS PagSeguro Digital Ltd. $10.86
4.44M
$48.12M
PAHC Phibro Animal Health Corporation Class A $36.67
121.846K
$4.52M
PAII Pyrophyte Acquisition Corp. II $10.33
63.063K
$651.03K
PAL Proficient Auto Logistics, Inc. Common Stock $3.52
323.68K
$1.15M
PALI Palisade Bio, Inc. Common Stock $1.51
1.295M
$1.94M
PAMT PAMT CORP Common Stock $11.16
10.202K
$118.66K
PANL Pangaea Logistics Solutions Ltd. $8.44
245.202K
$2.07M
PANW Palo Alto Networks, Inc. Common Stock $417.52
4.918M
$2.05B
PAPL Pineapple Financial Inc. $0.8958
99.654K
$86.21K
PARA Paramount Global Class B Common Stock $0.6300
188.283K
$114.83K
PARK Park Dental Partners, Inc. Common Stock $21.39
1.622K
$34.26K
PARR Par Pacific Holdings, Inc. Common Stock $86.45
419.623K
$36.34M
PASG Passage Bio, Inc. Common Stock $4.08
6.387K
$26.37K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1263
161.958K
$20.16K
PATK Patrick Industries Inc $66.65
634.513K
$42.24M
PAVM PAVmed Inc. Common Stock $2.74
13.591K
$36.99K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $3.79
4.806K
$18.04K
PAX Patria Investments Limited Class A Common Shares $11.17
784.917K
$8.75M
PAY Paymentus Holdings, Inc. $31.58
626.356K
$19.94M
PAYC PAYCOM SOFTWARE, INC. $220.51
414.551K
$93.32M
PAYO Payoneer Global Inc. Common Stock $7.16
1.664M
$11.91M
PAYP PayPay Corporation American Depository Shares $15.45
260.325K
$4.01M
PAYS Paysign, Inc. Common Stock $14.52
379.475K
$5.59M
PB Prosperity Bancshares Inc $66.97
598.162K
$40.25M
PBA PEMBINA PIPELINE CORPORATION $46.79
1.302M
$60.18M
PBAM Private Bancorp of America, Inc. Common Stock $86.65
55.299K
$4.79M
PBFS Pioneer Bancorp, Inc. Common Stock $17.63
8.748K
$152.70K
PBH Prestige Consumer Healthcare Inc. $46.06
318.338K
$14.57M
PBHC Pathfinder Bancorp Inc $16.89
932
$15.74K
PBK PowerBank Corporation Common Stock $0.2430
13.273M
$3.20M
PBLS Parabilis Medicines, Inc. Common Stock $28.51
510.274K
$14.72M
PBM Psyence Biomedical Ltd. Common Shares $5.07
46.004K
$232.55K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $24.01
26.15M
$626.90M
PBR.A Petroleo Brasileiro S.A.-Petrobras $21.78
7.644M
$166.68M
PBT Permian Basin Royalty Trust $33.26
822.233K
$26.65M
PBYI PUMA BIOTECHNOLOGY INC $9.54
156.248K
$1.50M
PCB PCB Bancorp Common Stock $28.33
23.518K
$662.64K
PCLA PicoCELA Inc. American Depositary Shares $6.63
6.22K
$40.87K
PCOR Procore Technologies, Inc. $54.42
2.436M
$132.86M
PCRX Pacira BioSciences, Inc. Common Stock $24.70
335.87K
$8.41M
PCSA Processa Pharmaceuticals, Inc. Common $1.49
17.544K
$26.37K
PCT PureCycle Technologies, Inc. Common stock $4.10
3.475M
$14.07M
PCTY Paylocity Holding Corporation Common Stock $145.72
345.239K
$50.90M
PCVX Vaxcyte, Inc. Common Stock $65.46
5.996M
$403.14M
PCYO Pure Cycle Corporation $10.95
33.638K
$365.87K
PDC Perpetuals.com Ltd American Depositary Shares $3.45
5.381K
$17.63K
PDCC Pearl Diver Credit Company Inc. $8.40
405
$3.40K
PDD PDD Holdings Inc. American Depositary Shares $78.16
3.223M
$250.98M
PDLB Ponce Financial Group, Inc. Common Stock $20.38
29.278K
$594.07K
PDM Piedmont Office Realty Trust, Inc. $9.06
579.376K
$5.23M
PDS Precision Drilling Corporation $85.89
69.842K
$6.09M
PDSB PDS Biotechnology Corporation Common Stock $1.05
16.751M
$18.60M
PDYN Palladyne AI Corp. Common Stock $5.38
683.139K
$3.57M
PEB Pebblebrook Hotel Trust $19.11
1.708M
$32.82M
PEBK Peoples Bancorp of North Carol $44.20
8.701K
$380.95K
PEBO Peoples Bancorp Inc/OH $36.91
247.988K
$9.20M
PECE Peace Acquisition Corp Ordinary Shares $9.99
15.349K
$153.34K
PECO Phillips Edison & Company, Inc. Common Stock $37.31
977.564K
$36.59M
PEG Public Service Enterprise Group Incorporated $71.48
5.687M
$401.67M
PENG Penguin Solutions, Inc. Ordinary Shares $57.04
3.898M
$232.37M
PENN PENN Entertainment, Inc. Common Stock $15.85
2.302M
$36.03M
PEPG PepGen Inc. Common Stock $2.30
490.742K
$1.14M
PESI Perma-Fix Environmental Services, Inc. $15.59
73.202K
$1.14M
PETZ TDH Holdings, Inc. Common Shares $1.30
1.217K
$1.50K
PEW GrabAGun Digital Holdings Inc. $1.98
201.97K
$401.55K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.34
362
$847.00
PFG Principal Financial Group, Inc. $110.33
808.979K
$89.77M
PFGC Performance Food Group Company $93.31
753.48K
$70.08M
PFIS Peoples Financial Services Corp. $69.50
20.132K
$1.39M
PFLT PennantPark Floating Rate Capital Ltd. $6.78
429.543K
$2.92M
PFS Provident Financial Services, Inc. $22.28
523.746K
$11.74M
PFSA Profusa, Inc. Common Stock $1.70
231.551K
$386.37K
PFSI PennyMac Financial Services, Inc. Common Stock $62.04
342.558K
$21.44M
PFX PhenixFIN Corporation Common Stock $45.40
106
$4.81K
PG Procter & Gamble Company $148.56
5.704M
$840.84M
PGC Peapack-Gladstone Financial Corp $44.25
33.966K
$1.51M
PGEN Precigen, Inc. Common Stock $7.63
3.986M
$30.56M
PGNY Progyny, Inc. Common Stock $25.90
525.697K
$13.62M
PGR Progressive Corporation $212.10
1.6M
$340.28M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $18.14
1.081M
$19.94M
PH Parker-Hannifin Corporation $989.31
240.467K
$236.45M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $9.83
4.327K
$42.19K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $6.56
1.168M
$7.78M
PHG KONINKLIJKE PHILIPS N.V. $24.24
895.07K
$21.65M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9900
83.846K
$83.37K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.51
542
$9.55K
PHOS First Phosphate Corp. American Depositary Shares $14.26
9.242K
$131.38K
PHUN Phunware, Inc. Common Stock $2.03
35.148K
$71.64K
PHVS Pharvaris N.V. Ordinary Shares $31.05
421.537K
$12.92M
PI Impinj, Inc. Common Stock $187.17
299.271K
$55.56M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $12.57
877.556K
$10.46M
PIII P3 Health Partners Inc. Common Stock $6.01
7.011K
$42.55K
PINC Premier, Inc. Class A $49.11
250
$12.28K
PINE Alpine Income Property Trust, Inc $17.78
67.262K
$1.19M
PINS Pinterest, Inc. Class A Common Stock $19.67
8.562M
$169.61M
PIPR Piper Sandler Companies $65.92
361.249K
$23.76M
PK Park Hotels & Resorts Inc. Common Stock $15.37
2.543M
$39.18M
PKE Park Aerospace Corp. Common Stock $30.21
122.951K
$3.70M
PKG Packaging Corp of America $230.47
296.654K
$68.20M
PKOH Park-Ohio Holdings Corp $48.65
58.967K
$2.85M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $59.16
124.343K
$7.32M
PLAG Planet Green Holdings Corp. $0.7200
58.389K
$41.89K
PLAY Dave & Buster's Entertainment, Inc. $6.97
1.302M
$9.03M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.76
113.07K
$646.89K
PLBY PLBY Group, Inc. Common Stock $1.03
165.741K
$171.38K
PLCE Children's Place, Inc. $1.91
115.875K
$217.87K
PLG Platinum Group Metals LTD. $1.29
506.908K
$648.93K
PLGO Pelagos Insurance Capital Limited $23.88
307.331K
$7.48M
PLMR Palomar Holdings, Inc. Common stock $125.28
120.895K
$15.39M
PLOW DOUGLAS DYNAMICS, INC. $40.71
61.005K
$2.49M
PLPC Preformed Line Products Co $425.40
37.509K
$15.76M
PLRX Pliant Therapeutics, Inc. Common Stock $1.02
149.511K
$154.03K
PLRZ Polyrizon Ltd. Ordinary Shares $9.26
3.658K
$34.30K
PLSE Pulse Biosciences, Inc Common Stock (DE) $49.02
202.252K
$10.12M
PLSM Pulsenmore Ltd. Ordinary Shares $2.14
30.027K
$64.85K
PLTK Playtika Holding Corp. Common Stock $2.23
694.048K
$1.54M
PLTR Palantir Technologies Inc. Class A Common Stock $192.40
16.129M
$3.09B
PLUN Plutonian Acquisition Corp II $10.07
5.1K
$51.36K
PLUR Pluri Inc. Common Stock $1.00
4.874K
$5.05K
PLUT Plutus Financial Group Limited Ordinary Shares $2.51
301
$756.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.73
518.553K
$1.41M
PLYX Polaryx Therapeutics, Inc. Common Stock $2.10
6.351K
$13.24K
PM Philip Morris International Inc. $190.48
3.36M
$639.50M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.25
15.364K
$18.88K
PMAX Powell Max Limited Class A Ordinary Shares $0.7837
5.206M
$4.77M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4273
214.27K
$88.13K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6007
35.191K
$21.63K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $9.27
12.654K
$116.04K
PMT PennyMac Mortgage Investment Trust $7.93
2.231M
$17.62M
PMTS CPI Card Group Inc. Common Stock $24.83
50.071K
$1.24M
PMVP PMV Pharmaceuticals, Inc $1.68
393.878K
$668.47K
PN Skycorp Solar Group Limited Ordinary Shares $2.44
87.162K
$210.01K
PNAQ Pinnacle Acquisition Corporation $9.85
5.9K
$58.12K
PNBK Patriot National Bancorp Inc $0.9263
28.649K
$26.51K
PNC PNC Financial Services Group $219.63
1.379M
$304.05M
PNFP Pinnacle Financial Partners In $96.14
1.166M
$112.48M
PNNT Pennant Investment Corp $3.23
284.351K
$921.71K
PNRG PrimeEnergy Resources Corporation Common Stock $210.77
65.097K
$13.64M
PNTG The Pennant Group, Inc. Common Stock $40.54
111.454K
$4.51M
PNW Pinnacle West Capital Corporation $97.76
836.696K
$80.87M
POAS Phaos Technology Holdings (Cayman) Limited $0.1580
217.782K
$32.96K
POCI Precision Optics Corporation, Inc. Common Stock $4.39
12.836K
$56.86K
PODC PodcastOne, Inc. Common Stock $2.25
33.321K
$76.15K
POET POET Technologies Inc. Common Shares $7.87
5.212M
$41.50M
POLA Polar Power, Inc. Common Stock $1.12
335.135K
$404.57K
POM POMDOCTOR LIMITED American Depositary Shares $1.00
69.25K
$67.27K
PONY Pony AI Inc. American Depositary Shares $6.18
2.12M
$13.01M
POR Portland General Electric Company $44.11
938.688K
$41.52M
POWI Power Integrations Inc $53.80
403.263K
$21.84M
POWL Powell Industries Inc $206.85
533.221K
$107.30M
POWW AMMO, Inc. Common Stock $2.19
421.21K
$939.23K
PPBT Purple Biotech Ltd. American Depositary Shares $1.50
8.525K
$12.67K
PPC Pilgrims Pride Corporation $28.21
742.396K
$20.85M
PPCB Propanc Biopharma, Inc. Common Stock $0.5050
111.821K
$56.54K
PPHC Public Policy Holding Company, Inc. Common Stock $10.82
96.176K
$1.03M
PPIH Perma-Pipe International Holdings, Inc. $32.26
23.986K
$770.64K
PPLI People Incorporated Common Stock $41.53
1.291M
$53.80M
PPSI Pioneer Power Solutions, Inc. $3.29
45.79K
$149.53K
PPTA Perpetua Resources Corp. Common Shares $20.66
624.277K
$12.73M
PR Permian Resources Corporation $22.41
7.704M
$171.92M
PRAX Praxis Precision Medicines, Inc. Common Stock $275.03
220.456K
$61.91M
PRCH Porch Group, Inc. Common Stock $17.33
1.011M
$17.76M
PRCT PROCEPT BioRobotics Corporation Common Stock $17.30
471.762K
$8.32M
PRDO Perdoceo Education Corporation $31.83
375.917K
$11.91M
PRE Prenetics Global Limited Class A Ordinary Share $19.81
189.559K
$3.83M
PRFX PainReform Ltd. Ordinary Shares $0.9006
33.019K
$29.63K
PRGS Progress Software Corp (DE) $36.86
460.355K
$17.19M
PRHI Presurance Holdings, Inc. Common Stock $7.51
7.541K
$56.96K
PRIM Primoris Services Corporation $86.40
1.104M
$93.18M
PRK Park National Corporation $180.23
64.197K
$11.63M
PRKS United Parks & Resorts Inc. $34.00
474.463K
$16.24M
PRLD Prelude Therapeutics Incorporated $3.72
159.198K
$597.22K
PRM Perimeter Solutions, SA $28.86
592.672K
$16.82M
PRMB Primo Brands Corporation $19.45
2.605M
$51.52M
PRME Prime Medicine, Inc. Common Stock $3.49
9.763M
$33.96M
PROF Profound Medical Corp. Common Stock $6.13
101.408K
$629.32K
PROK ProKidney Corp. Class A Ordinary Shares $1.60
511.32K
$811.18K
PROP Prairie Operating Co. Common Stock $0.3955
278.659K
$108.56K
PROV Provident Financial Hldgs $18.43
29.891K
$549.57K
PRPL Purple Innovation, Inc. Common Stock $2.15
16.516K
$35.61K
PRPO Precipio, Inc. Common Stock $23.50
13.154K
$314.00K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.65
344.823K
$566.10K
PRSO Peraso, Inc. Common Stock $0.4471
200.593K
$90.41K
PRSU Pursuit Attractions and Hospitality, Inc. $52.54
171.473K
$9.02M
PRTA Prothena Corporation plc Ordinary Shares $7.86
265.866K
$2.16M
PRTH Priority Technology Holdings, Inc. $7.79
278.197K
$2.17M
PRTS CarParts.com, Inc. Common Stock $8.55
26.959K
$229.43K
PRU Prudential Financial, Inc. $113.85
977.465K
$111.58M
PRVA Privia Health Group, Inc. Common Stock $20.40
729.546K
$14.98M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6160
277.93K
$175.23K
PSBD Palmer Square Capital BDC Inc. $9.66
68.725K
$661.20K
PSEC Prospect Capital Corporation $1.81
8.857M
$16.49M
PSHG Performance Shipping Inc. Common Shares $1.71
26K
$44.56K
PSIG PS International Group Ltd. Ordinary Shares $4.65
1.079M
$5.02M
PSIX Power Solutions International, Inc. Common Stock $48.20
197.776K
$9.20M
PSKY Paramount Skydance Corporation Class B Common Stock $9.80
1.713M
$16.75M
PSNL Personalis, Inc. Common Stock $15.96
4.399M
$70.87M
PSNY Gores Guggenheim, Inc. Class A Common Stock $5.98
145.711K
$872.38K
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $4.15
5.152K
$21.43K
PSQL Pasqal Holding SA Ordinary Share $6.49
1.252M
$7.95M
PSTL Postal Realty Trust, Inc $22.69
126.994K
$2.86M
PSUS Pershing Square USA, Ltd. $38.19
143.334K
$5.43M
PTCT PTC Therapeutics, Inc. $63.62
689.545K
$44.04M
PTEN Patterson-UTI Energy Inc $11.36
4.827M
$55.14M
PTGX Protagonist Therapeutics, Inc $136.32
990.927K
$138.90M
PTHS Pelthos Therapeutics Inc. $22.50
36.006K
$785.78K
PTLE PTL LTD Ordinary Shares $7.29
2.355K
$17.34K
PTLO Portillo's Inc. Class A Common Stock $3.72
825.656K
$3.02M
PTN Palatin Technologies, Inc. $9.40
2.226K
$20.97K
PTON Peloton Interactive, Inc. Class A Common Stock $4.95
4.286M
$21.41M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.96
16.4K
$163.34K
PTRN Pattern Group Inc. Series A Common Stock $17.75
677.508K
$11.85M
PUBM PubMatic, Inc. Class A Common Stock $18.41
384.89K
$7.17M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $24.68
531.72K
$13.12M
PULM Pulmatrix, Inc. Common Stock $1.45
19.389K
$28.64K
PUMP ProPetro Holding Corp. $9.63
2.209M
$21.24M
PURR Hyperliquid Strategies Inc Common Stock $12.53
7.402M
$94.34M
PUSA Aureus Greenway Holdings Inc. Common Stock $2.97
1.683M
$5.11M
PVL Permianville Royalty Trust $1.82
39.006K
$70.24K
PVLA Palvella Therapeutics, Inc. Common Stock $128.84
144.723K
$18.69M
PWCM PowerCompute, Inc. Common Stock $1.04
198.073K
$200.83K
PWP Perella Weinberg Partners Class A Common Stock $15.97
929.206K
$14.72M
PWRL Powerlaw Corp. Common Stock $12.32
102.311K
$1.26M
PXED Phoenix Education Partners, Inc. $24.95
54.188K
$1.34M
PXS Pyxis Tankers Inc. Common Stock $7.68
109.171K
$846.32K
PYPD PolyPid Ltd. Ordinary Shares $5.19
53.818K
$279.07K
PYPL PayPal Holdings, Inc. Common Stock $54.64
4.469M
$243.75M
PYXS Pyxis Oncology, Inc. Common Stock $2.05
675.439K
$1.45M
PZG Paramount Gold Nevada Corp. $1.19
222.863K
$260.08K
PZZA Papa John's International Inc $19.43
929.336K
$18.18M
QCLS Q/C Technologies, Inc. Common Stock $0.7110
169.621K
$117.56K
QDEL QuidelOrtho Corporation Common Stock $12.43
1.964M
$24.43M
QFIN Qifu Technology, Inc. American Depositary Shares $6.47
1.19M
$7.68M
QH Quhuo Limited American Depository Shares $3.45
6.428K
$22.27K
QLEP Quantum Leap Acquisition Corp $10.05
100
$1.01K
QLYS Qualys, Inc. Common Stock $197.38
539.971K
$107.39M
QMLS QumulusAI, Inc. Common Stock $6.24
114.568K
$703.00K
QNBC QNB Corp. Common Stock $45.55
8.506K
$386.69K
QNCX Quince Therapeutics, Inc. Common Stock $27.75
17.187K
$473.52K
QNME Quanome Technologies, Inc. Common Stock $0.5400
1.389M
$768.83K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.58
73.496K
$331.75K
QNT Quantinuum Inc. Class A Common Stock $46.06
1.341M
$61.25M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.36
439.852K
$1.48M
QRHC Quest Resource Holding Corporation $1.39
17.996K
$25.06K
QS QuantumScape Corporation $4.69
10.097M
$46.99M
QSI Quantum-Si Incorporated Class A Common Stock $1.26
7.212M
$9.31M
QSR Restaurant Brands International Inc. $70.38
1.877M
$131.95M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.52
88.307M
$156.33M
QTI QT Imaging Holdings, Inc. Common Stock $2.72
11.881K
$31.35K
QTRX Quanterix Corporation Common Stock $3.47
534.933K
$2.00M
QTTB Q32 Bio Inc. Common Stock $8.02
466.193K
$3.79M
QUBT Quantum Computing Inc. Common $8.07
5.974M
$48.36M
QVCG QVC Group, Inc. Common Stock $13.75
84.759K
$1.18M
QXL Quantum X Labs Inc. Common Stock $4.07
28.275K
$119.32K
QXO QXO, Inc. Common Stock $12.39
12.688M
$155.79M
RAC Rithm Acquisition Corp. $10.55
28.732K
$303.12K
RACC Research Alliance Corporation III Class A Ordinary Shares $10.40
28.138K
$292.62K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.18
56.965K
$69.75K
RAIL FreightCar America, Inc. $6.75
44.586K
$302.02K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.7509
47.091K
$36.22K
RAMP LiveRamp Holdings, Inc. Common Stock $37.64
540.012K
$20.36M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.88
539
$5.86K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8046
433.087K
$342.77K
RAPP Rapport Therapeutics, Inc. Common Stock $30.56
171.593K
$5.44M
RARE Ultragenyx Pharmaceutical Inc. $14.50
3.231M
$46.72M
RAVE Rave Restaurant Group, Inc. $2.32
21.261K
$49.17K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.92
6.062K
$11.49K
RBB RBB Bancorp Common Stock $26.11
37.439K
$981.20K
RBBN Ribbon Communications Inc. Common Stock $1.78
2.168M
$3.70M
RBC RBC Bearings Incorporated $519.65
166.379K
$85.69M
RBCAA Republic Bancorp Inc/KY $93.62
44.097K
$4.13M
RBKB Rhinebeck Bancorp, Inc. Common Stock $13.14
47.062K
$623.07K
RBNE Robin Energy Ltd. Common Stock $2.28
6.023K
$13.30K
RC Ready Capital Corporation $1.15
1.116M
$1.26M
RCAT Red Cat Holdings, Inc. Common Stock $6.43
3.564M
$22.73M
RCBC River City Bank Common stock $54.86
28.583K
$1.57M
RCEL Avita Medical, Inc. Common Stock $12.87
289.211K
$3.74M
RCI Rogers Communications, Inc. $30.04
929.861K
$28.18M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.48
1.271M
$3.21M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.23
45.376K
$56.43K
RCT RedCloud Holdings plc Ordinary Shares $0.1314
3.817M
$515.24K
RCUS Arcus Biosciences, Inc. $24.29
832.926K
$20.52M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.55
6.551K
$36.66K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.45
25.102K
$262.32K
RDGT Ridgetech, Inc. Ordinary Shares $0.9192
47.655K
$42.36K
RDHL Redhill Biopharma Ltd. $0.4757
43.34K
$21.13K
RDI Reading International, Inc Class A Common Stock $1.81
35.52K
$65.00K
RDIB Reading International, Inc (Class B $13.66
3.33K
$45.90K
RDNT RadNet, Inc. Common Stock $70.27
347.821K
$24.54M
RDNW RideNow Group, Inc. Class B Common Stock $4.85
46.14K
$225.03K
RDVT Red Violet, Inc. Common Stock $78.68
82.684K
$6.58M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.44
1.882M
$23.30M
RDZN Roadzen, Inc. Ordinary Shares $1.24
337.415K
$419.75K
REA Rare Earths Americas, Inc. $10.30
73.187K
$748.10K
REAL The RealReal, Inc. Common Stock $9.29
1.384M
$12.94M
REBN Reborn Coffee, Inc. Common Stock $2.16
132.758K
$290.33K
RECT Rectitude Holdings Ltd Ordinary Shares $1.26
2.822K
$3.46K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $9.82
105.965K
$1.04M
REFR Research Frontiers Inc $0.7304
264.935K
$200.57K
REG Regency Centers Corporation $71.34
699.016K
$49.92M
REGN Regeneron Pharmaceuticals Inc $732.06
409.666K
$299.51M
REKR Rekor Systems, Inc. Common Stock $0.3394
1.856M
$641.03K
RELL Richardson Electronics Ltd $19.04
140.218K
$2.66M
RELY Remitly Global, Inc. Common Stock $23.30
1.812M
$41.91M
RENT Rent the Runway, Inc. Class A Common Stock $1.67
94.173K
$150.60K
RENX RenX Enterprises Corp. Common Stock $1.97
195.28K
$392.64K
REPL Replimune Group, Inc. $13.29
1.684M
$22.20M
REPX Riley Exploration Permian, Inc. $42.83
90.795K
$3.89M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.79
188.745K
$713.27K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.70
1.913M
$3.32M
REVB Revelation Biosciences, Inc. Common Stock $0.7817
16.135K
$12.55K
REX REX American Resources Corp. $44.54
231.559K
$10.17M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.91
1.813M
$66.72M
REYN Reynolds Consumer Products Inc. Common Stock $22.43
752.836K
$16.79M
REZI Resideo Technologies, Inc. Common Stock $18.68
848.343K
$15.76M
RF Regions Financial Corp. $27.08
5.696M
$154.77M
RFAI RF Acquisition Corp II Ordinary Shares $42.89
2.046K
$88.22K
RFAM RF Acquisition Corp III Ordinary Shares $9.99
7.864K
$78.57K
RFL Rafael Holdings, Inc. Class B Common Stock $1.47
107.738K
$157.82K
RGA Reinsurance Group of America, Incorporated $250.73
334.144K
$84.00M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $7.56
153.791K
$1.11M
RGNT Regentis Biomaterials Ltd. $1.68
22.221K
$37.76K
RGR Sturm, Ruger & Company, Inc. $43.77
101.574K
$4.50M
RGTI Rigetti Computing, Inc. Common Stock $15.21
11.009M
$168.61M
RHLD Resolute Holdings Management Common Stock $115.16
55.561K
$6.43M
RHP Ryman Hospitality Properties, Inc $121.07
337.55K
$40.83M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $7.05
1.79K
$12.65K
RICK RCI Hospitality Holdings, Inc. $25.97
29.316K
$760.46K
RIGL Rigel Pharmaceuticals Inc. (New) $46.37
138.157K
$6.54M
RILY B. RILEY FINANCIAL, INC. $5.03
410.26K
$2.04M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.92
15.008K
$373.99K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $9.54
11.471K
$115.98K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.20
34.318K
$731.32K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.50
7.199K
$140.08K
RIME Algorhythm Holdings, Inc. Common Stock $0.1671
1.284M
$216.44K
RIOT Riot Platforms, Inc. Common Stock $19.27
11.639M
$225.10M
RIVN Rivian Automotive, Inc. Class A Common Stock $14.51
15.131M
$220.73M
RJET Republic Airways Holdings Inc. Common Stock $17.01
40.751K
$700.40K
RJF Raymond James Financial, Inc. $160.29
634.797K
$102.04M
RKDA Arcadia Biosciences, Inc. $0.2955
260.215K
$73.64K
RKLB Rocket Lab USA, Inc. Common Stock $74.64
20.97M
$1.58B
RKT Rocket Companies, Inc. $11.64
21.146M
$247.80M
RKTO Rocket One Inc. Common Stock $0.6992
1.023M
$742.98K
RL Ralph Lauren Corporation $364.45
284.35K
$104.06M
RLAY Relay Therapeutics, Inc. Common Stock $18.23
2.289M
$43.21M
RLGT Radiant Logistics, Inc. $9.35
101.11K
$936.34K
RLMD Relmada Therapeutics, Inc. Common Stock $3.32
837.812K
$2.84M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.72
343.423K
$589.30K
RLYB Rallybio Corporation Common Stock $16.87
2.372K
$40.07K
RM REGIONAL MANAGEMENT CORP $32.84
48.153K
$1.58M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.36
35.108K
$538.89K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9000
19.682K
$17.79K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.50
1.9K
$4.71K
RMIX Suncrete, Inc. Class A Common Stock $11.86
286.081K
$3.37M
RML Resolution Minerals Ltd American Depositary Shares $5.44
3.297K
$17.96K
RMNI Rimini Street, Inc. (DE) Common Stock $4.13
141.343K
$589.99K
RMR The RMR Group Inc. Class A Common Stock $17.72
69.437K
$1.22M
RMSG Real Messenger Corporation Ordinary Shares $0.3148
18.263M
$5.61M
RMTI Rockwell Medical, Inc. (DE) Common Stock $8.11
4.721K
$38.32K
RNA Avidity Biosciences, Inc. Common Stock $7.97
108.589K
$862.05K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.94
144.45K
$1.03M
RNAZ TransCode Therapeutics, Inc. Common Stock $1.74
42.638K
$75.16K
RNGR Ranger Energy Services, Inc. $15.70
69.485K
$1.10M
RNR RenaissanceRe Holdings Ltd. $324.19
252.298K
$82.07M
RNTX Rein Therapeutics, Inc. Common Stock $0.8185
197.605K
$162.27K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.88
493.838K
$3.40M
RNXT RenovoRx, Inc. Common Stock $1.43
410.675K
$610.10K
ROAD Construction Partners, Inc. Class A Common Stock $94.20
479.67K
$44.45M
ROC Rank One Computing Corporation Common stock $3.92
15.629K
$61.51K
ROCK Gibraltar Industries, Inc. $41.28
141.243K
$5.74M
ROIV Roivant Sciences Ltd. Common Shares $34.93
4.197M
$149.16M
ROK Rockwell Automation, Inc. $456.92
404.6K
$184.60M
ROKU Roku, Inc. Class A Common Stock $151.86
1.191M
$181.96M
ROLR High Roller Technologies, Inc. $4.67
40.134K
$192.67K
ROMA Roma Green Finance Limited Ordinary Shares $8.95
1.615K
$13.71K
ROOT Root, Inc. Class A Common Stock $47.35
69.953K
$3.32M
ROP Roper Technologies, Inc. Common Stock $360.69
431.151K
$156.48M
RPAY Repay Holdings Corporation Class A Common Stock $3.87
134.672K
$523.57K
RPC Ridgepost Capital, Inc. $7.97
449.858K
$3.61M
RPD Rapid7, Inc. Common Stock $12.19
1.131M
$14.12M
RPGL Republic Power Group Limited Class A Ordinary Shares $33.98
10.447K
$367.66K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.9750
130.412K
$128.03K
RPM RPM International, Inc. $97.46
1.915M
$183.99M
RPRX Royalty Pharma plc Class A Ordinary Shares $56.56
1.716M
$97.09M
RPT Rithm Property Trust Inc. $10.86
5.396K
$59.06K
RR Richtech Robotics Inc. Class B Common Stock $1.70
2.883M
$4.88M
RRBI Red River Bancshares, Inc. Common Stock $103.68
41.223K
$4.25M
RRGB Red Robin Gourmet Burgers Inc $8.31
76.235K
$629.39K
RRR Red Rock Resorts, Inc. Class A Common Stock $51.82
629.654K
$32.40M
RRX Regal Rexnord Corporation $167.01
845.527K
$139.34M
RSG Republic Services Inc. $215.29
626.878K
$133.90M
RSI Rush Street Interactive, Inc. $20.81
1.25M
$26.21M
RSSS RESEARCH SOLUTIONS INC $2.01
26.063K
$54.19K
RSVR Reservoir Media, Inc. Common Stock $9.59
21.564K
$206.15K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.43
9.671K
$100.88K
RTB RTB Digital, Inc. Common Stock $8.75
23.286K
$205.93K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $19.99
1.177M
$23.51M
RUBI Rubico Inc. Common Stock $0.6491
29.302M
$28.81M
RUM Rumble Inc. Class A Common Stock $7.70
3.113M
$23.55M
RUSHA Rush Enterprises Inc $47.07
390.824K
$18.45M
RUSHB Rush Enterprises Inc $56.47
33.014K
$1.86M
RVI Robinhood Ventures Fund I $27.03
86.918K
$2.35M
RVII Robinhood Ventures Fund II $22.74
201.665K
$4.54M
RVMD Revolution Medicines, Inc. Common Stock $198.32
1.357M
$272.91M
RVP Retractable Technologies, Inc $0.6830
11.383K
$7.92K
RVSB Riverview Bancorp Inc $5.96
193.244K
$1.16M
RVSN Rail Vision Ltd. Ordinary Share $3.60
18.082K
$66.96K
RWAY Runway Growth Finance Corp. Common Stock $6.35
365.082K
$2.33M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.47
3.934K
$96.05K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.15
6.545K
$164.65K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.55
57.55M
$269.59M
RXST RxSight, Inc. Common Stock $4.63
453.655K
$2.13M
RXT Rackspace Technology, Inc. Common Stock $4.18
4.327M
$17.63M
RYAAY Ryanair Holdings plc American Depositary Shares $55.62
655.319K
$36.46M
RYAM Rayonier Advanced Materials Inc. $6.90
683.631K
$4.71M
RYAN Ryan Specialty Holdings, Inc. $38.82
1.43M
$54.87M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9400
65.728K
$58.62K
RYM RYTHM, Inc. Common Stock $19.70
4.199K
$80.87K
RYOJ rYojbaba Co., Ltd. Common Shares $2.75
16.175K
$45.49K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $90.30
678.4K
$62.26M
RYZ Ryerson Holding Corporation $27.14
194.757K
$5.27M
RZAI Roze AI Inc. Common Shares $11.41
195.322K
$2.32M
RZLT Rezolute, Inc. Common Stock (NV) $4.24
1.5M
$6.55M
RZLV Rezolve AI Limited Ordinary Shares $2.18
15.056M
$33.73M
SABS SAB Biotherapeutics, Inc. Common Stock $2.97
431.66K
$1.32M
SACH Sachem Capital Corp. Common Shares $0.8800
173.946K
$157.43K
SAFT Safety Insurance Group Inc $103.85
84.94K
$8.82M
SAFX XCF Global, Inc. Class A Common Stock $0.2924
4.262M
$1.30M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5606
76.588K
$44.27K
SAH Sonic Automotive, Inc. $60.86
209.645K
$12.96M
SAIC Science Applications International Corporation Common Stock $126.28
212.466K
$26.91M
SAIH SAIHEAT Limited Class A Ordinary Shares $24.70
3.058K
$78.16K
SAIL SailPoint, Inc. Common Stock $20.30
3.428M
$70.38M
SAIQ WISeSat.Space Holdings Corp. Ordinary Shares $4.86
2.722M
$15.52M
SAMG Silvercrest Asset Management Group Inc. $10.40
22.166K
$231.66K
SANA Sana Biotechnology, Inc. Common Stock $2.77
4.07M
$11.65M
SANG Sangoma Technologies Corporation Common Shares $4.82
25.462K
$122.52K
SAR SARATOGA INVESTMENT CORP. NEW $15.95
227.955K
$3.69M
SATL Satellogic Inc. Class A Ordinary Shares $5.53
4.002M
$21.99M
SBAC SBA Communications Corp $167.24
607.161K
$99.88M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.41
201.692K
$1.09M
SBCF Seacoast Banking Corp of Florida $32.39
493.744K
$16.06M
SBET SharpLink Gaming Ltd. Ordinary Shares $9.55
3.945M
$38.05M
SBFG SB Financial Group, Inc. $29.54
6.973K
$204.13K
SBFM Sunshine Biopharma Inc. $0.3627
3.692M
$1.59M
SBGI Sinclair, Inc. Class A Common Stock $12.86
298.428K
$3.81M
SBH Sally Beauty Holdings, Inc. $16.32
914.438K
$14.80M
SBLK Star Bulk Carriers Corp. $29.68
1.207M
$36.36M
SBMT Silver Bow Mining Corp. $8.37
25.232K
$208.80K
SBRA Sabra Healthcare REIT, Inc. $19.08
2.013M
$38.39M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $6.42
8.047M
$51.31M
SBSI Southside Bancshares Inc $30.25
95.297K
$2.90M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $10.11
3.065M
$30.62M
SCAG Scage Future American Depositary Shares $0.2250
10.483K
$2.35K
SCCO Southern Copper Corporation $206.22
722.541K
$147.13M
SCHW The Charles Schwab Corporation $97.10
4.097M
$400.48M
SCI Service Corporation International $76.66
727.517K
$55.48M
SCKT Socket Mobile, Inc. New $0.8823
4.321M
$3.86M
SCLX Scilex Holding Company Common Stock $3.86
37.25K
$146.25K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $7.32
48.059K
$352.77K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.27
25.524K
$32.16K
SCNX Scienture Holdings, Inc. Common Stock $3.51
194.794K
$695.90K
SCOR comScore, Inc. Common Stock $4.22
24.5K
$104.49K
SCTX Scribe Therapeutics Inc. Common Stock $16.48
535.971K
$8.74M
SCWO 374Water Inc. Common Stock $2.85
22.383K
$65.64K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.04
224.976K
$2.00M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4000
42.029K
$17.01K
SDEV Stablecoin Development Corporation $3.66
59.877M
$239.37M
SDGR Schrodinger, Inc. Common Stock $28.75
4.073M
$125.94M
SDHC Smith Douglas Homes Corp. $10.08
19.979K
$201.46K
SDHI Siddhi Acquisition Corp Class A Common stock $10.59
183.415K
$1.94M
SDHY PGIM Short Duration High Yield Opportunities Fund $15.28
52.519K
$797.18K
SDOT Sadot Group Inc. Common Stock $10.86
14.594K
$159.63K
SDST Stardust Power Inc. Common Stock $0.0800
48.406M
$4.41M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $96.06
4.01M
$386.04M
SEAT Vivid Seats Inc. Class A Common Stock $3.14
84.973K
$271.77K
SEDG SolarEdge Technologies, Inc. $34.47
1.845M
$63.38M
SEED Origin Agritech Limited $0.8100
17.611K
$14.41K
SEER Seer, Inc. Class A Common Stock $2.21
107.271K
$243.64K
SEG Seaport Entertainment Group Inc. $22.56
25.876K
$582.84K
SEGG Lottery.com, Inc. Common Stock $2.37
49.26K
$116.73K
SEI Solaris Energy Infrastructure, Inc. $78.58
1.448M
$111.05M
SELF Global Self Storage, Inc. Common Stock $4.90
16.882K
$82.74K
SENS Senseonics Holdings, Inc. $9.95
327.53K
$3.34M
SEPN Septerna, Inc. Common Stock $36.18
282.006K
$10.43M
SER Serina Therapeutics, Inc. $2.03
2.041K
$4.18K
SERA Sera Prognostics, Inc. Class A Common Stock $2.02
12.742K
$25.79K
SERV Serve Robotics Inc. Common Stock $4.85
1.373M
$6.67M
SEV Aptera Motors Corp. Class B Common Stock $1.65
370.404K
$606.63K
SEVN Seven Hills Realty Trust Common Stock $6.91
136.628K
$940.74K
SEZL Sezzle Inc. Common Stock $112.52
309.251K
$34.59M
SFBC Sound Financial Bancorp, Inc. $44.66
1.719K
$75.30K
SFBS ServisFirst Bancshares Inc. $39.27
556.121K
$21.98M
SFD Smithfield Foods, Inc. Common Stock $18.79
1.21M
$22.72M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.15
3.05K
$6.34K
SFIX Stitch Fix, Inc. Class A Common Stock $2.69
1.714M
$4.59M
SFM Sprouts Farmers Market, Inc. $64.74
1.45M
$93.44M
SFNC Simmons First National Corp $22.65
622.099K
$14.14M
SFST Southern First Bancshares, Inc. $60.47
59.222K
$3.60M
SFWL Shengfeng Development Limited Class A Ordinary Shares $9.00
5.683K
$50.00K
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.38
3.898K
$32.69K
SGC Superior Group of Companies, Inc. Common Stock $13.04
18.543K
$241.46K
SGHC Super Group (SGHC) Limited $11.54
938.404K
$10.81M
SGHT Sight Sciences, Inc. Common Stock $8.56
238.869K
$2.08M
SGI Somnigroup International Inc. $62.71
1.602M
$100.14M
SGLD Scorpio Gold Corporation American Depositary Shares $3.65
16.369K
$59.85K
SGLY Singularity Future Technology Ltd. Common Stock $0.7851
1.045M
$933.55K
SGML Sigma Lithium Corporation Common Shares $9.62
1.095M
$10.52M
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.78
557.095K
$4.93M
SGP SpyGlass Pharma, Inc. Common Stock $24.94
28.051K
$713.70K
SGRX SANGRIX INC. Class A Ordinary Shares $0.7460
3.805M
$3.16M
SGRY Surgery Partners, Inc. Common Stock $13.42
1.078M
$14.39M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.95
9.902K
$128.46K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $48.68
796.361K
$38.77M
SHC Sotera Health Company Common Stock $18.38
1.716M
$31.81M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $98.08
6.482M
$630.59M
SHEN Shenandoah Telecom Co $11.45
642.001K
$7.21M
SHFS SHF Holdings, Inc. Class A Common Stock $0.7022
745.763K
$589.12K
SHG Shinhan Financial Group Co Ltd $78.03
68.316K
$5.33M
SHIM Shimmick Corporation Common Stock $3.19
39.549K
$123.81K
SHIP Seanergy Maritime Holdings Corp. $17.35
333.655K
$5.80M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.54
2.171M
$18.03M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.56
408.696K
$1.87M
SHO Sunstone Hotel Investors, Inc. $11.33
1.216M
$13.84M
SHOE Shoe Station Group, Inc. Common Stock $12.73
393.943K
$5.03M
SHOP Shopify Inc. Class A subordinate voting shares $164.59
6.976M
$1.15B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.96
4.042K
$16.37K
SHW The Sherwin-Williams Company $321.80
814.54K
$260.69M
SI Shoulder Innovations, Inc. $19.66
64.104K
$1.26M
SIBN SI-BONE, Inc. Common Stock $19.38
282.105K
$5.54M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.25
9.819M
$12.31M
SIDU Sidus Space, Inc. Class A Common Stock $1.76
3.439M
$6.07M
SIEB Siebert Financial Corp $2.22
11.197K
$25.12K
SIF SIFCO Industries, Inc. $23.16
15.685K
$362.80K
SIFY Sify Technologies Limited $13.20
23.876K
$317.68K
SIG Signet Jewelers Limited $101.96
357.684K
$36.36M
SIGA SIGA Technologies Inc. $3.28
517.648K
$1.76M
SIGI Selective Insurance Group $84.90
234.874K
$20.05M
SILO Silo Pharma, Inc. Common Stock $1.43
27.295K
$39.39K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $11.38
1.649K
$18.29K
SIMO Silicon Motion Technology Corporation $288.55
582.211K
$168.43M
SINT SiNtx Technologies, Inc. Common Stock $2.19
51.393K
$111.93K
SION Sionna Therapeutics, Inc. Common Stock $4.57
701.844K
$3.30M
SIRI Sirius XM Holdings, Inc $26.31
2.852M
$75.02M
SITC SITE Centers Corp. Common Shares $3.34
670.009K
$2.23M
SITE SiteOne Landscape Supply, Inc. $91.10
705.848K
$63.30M
SITM SiTime Corporation Common Stock $714.51
228.148K
$163.34M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8800
6.958K
$5.90K
SJM The J.M. Smucker Company $116.70
606.384K
$70.71M
SJT San Juan Basin Royalty Trust UBI $3.79
84.501K
$317.36K
SKE Skeena Resources Limited $31.47
192.927K
$5.91M
SKHY SK hynix Inc. American Depositary Shares $186.88
11.844M
$2.24B
SKIN The Beauty Health Company Class A Common Stock $0.5790
365.827K
$215.58K
SKK SKK Holdings Limited Common Stock $4.66
4.716K
$21.52K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $36.59
570.768K
$20.80M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $55.61
189.644K
$10.54M
SKY Skyline Champion Corporation Common Stock $85.69
310.022K
$26.61M
SKYA SkyAI, Inc. Common Stock $1.87
255.691K
$479.57K
SKYE Skye Bioscience, Inc. Common Stock $1.65
21.29K
$36.46K
SKYH Sky Harbour Group Corporation $9.43
91.066K
$853.77K
SKYQ Sky Quarry Inc. Common Stock $2.56
336.441K
$840.39K
SKYX SKYX Platforms Corp. Common Stock $1.16
287.191K
$334.92K
SLAB Silicon Laboratories Inc $222.75
151.443K
$33.74M
SLBT SL Science Holding Limited Ordinary Shares $1.53
41.591K
$64.58K
SLDB Solid Biosciences Inc. Common Stock $6.93
906.548K
$6.29M
SLDE Slide Insurance Holdings, Inc. Common Stock $23.91
523.779K
$12.71M
SLDP Solid Power, Inc. Class A Common Stock $2.35
1.847M
$4.32M
SLE Super League Enterprise, Inc. Common Stock $4.95
61.708K
$312.95K
SLF Sun Life Financial Inc. $77.80
270.494K
$21.17M
SLGB Smart Logistics Global Limited Ordinary Shares $0.2809
5.868M
$1.86M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $75.85
19.878K
$1.55M
SLMT Brera Holdings PLC Class B Ordinary Shares $3.82
48.637K
$190.00K
SLN Silence Therapeutics Plc American Depository Share $9.71
665.739K
$6.59M
SLND Southland Holdings, Inc. $0.6441
570.273K
$365.46K
SLNG Stabilis Solutions, Inc. Common Stock $5.44
25.718K
$134.72K
SLNH Soluna Holdings, Inc. Common Stock $1.07
4.16M
$4.43M
SLP Simulations Plus, Inc. $18.50
249.31K
$4.61M
SLRC SLR Investment Corp. Common Stock $11.46
147.323K
$1.69M
SLS SELLAS Life Sciences Group, Inc. Common Stock $11.39
3.026M
$34.43M
SLSN Solesence, Inc. Common Stock $0.8012
10.982K
$8.88K
SLSR Solaris Resources Inc. $7.19
68.331K
$489.98K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.2611
881.92K
$228.53K
SMA SmartStop Self Storage REIT, Inc. $33.11
376.333K
$12.37M
SMBC Southern Missouri Bancorp $71.91
27.114K
$1.95M
SMC Summit Midstream Corporation $33.06
124.603K
$4.07M
SMCI Super Micro Computer, Inc. Common Stock $43.60
21.182M
$924.64M
SMFG Sumitomo Mitsui Financial Group, Inc $25.94
674.366K
$17.46M
SMG The Scotts Miracle-Gro Company $50.20
540.326K
$26.89M
SMHI SEACOR Marine Holdings Inc. Common Stock $8.54
61.229K
$526.20K
SMID Smith-Midland Corporation Common Stock $22.67
8.896K
$196.66K
SMJF SMJ International Holdings Inc. $1.83
115.615K
$213.36K
SMMT Summit Therapeutics Inc. Common Stock $17.07
3.99M
$67.96M
SMP Standard Motor Products $37.66
75.543K
$2.83M
SMPL The Simply Good Foods Company Common Stock $9.97
918.144K
$9.16M
SMR NuScale Power Corporation $8.23
31.543M
$256.38M
SMSI Smith Micro Software Inc $2.62
13.418K
$35.48K
SMTI Sanara MedTech Inc. Common Stock $35.01
78.275K
$2.74M
SMTK SmartKem, Inc. Common Stock $1.18
146.873K
$170.02K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $3.91
195.185K
$762.69K
SMXT Solarmax Technology Inc. Common Stock $3.11
1.841M
$5.63M
SNAL Snail, Inc. Class A Common Stock $2.22
7.725K
$17.38K
SND Smart Sand, Inc. Common Stock $5.34
90.419K
$482.71K
SNDA Sonida Senior Living, Inc. $37.31
177.284K
$6.58M
SNDK Sandisk Corporation Common Stock $1,675.22
4.695M
$7.90B
SNDL Sundial Growers Inc. Common Shares $1.22
796.864K
$979.21K
SNDR Schneider National, Inc. $31.79
436.724K
$14.06M
SNDX Syndax Pharmaceuticals, Inc. $17.33
978.683K
$17.22M
SNES SenesTech, Inc. Common Stock $0.8068
53.612K
$44.00K
SNEX StoneX Group Inc. Common Stock $66.27
614.85K
$41.40M
SNFCA Security National Financial Co $9.13
20.399K
$185.42K
SNGX Soligenix, Inc. Common Stock $0.3580
150.083K
$54.10K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.23
34.371K
$42.12K
SNSC SunScout Holding Limited $1.25
7.85K
$9.90K
SNT Senstar Technologies Corporation Common Shares $1.60
8.308K
$13.54K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.72
1K
$1.72K
SNTI Senti Biosciences, Inc. Common Stock $0.3308
153.172K
$51.00K
SNWV SANUWAVE Health, Inc. Common Stock $5.09
36.425K
$178.28K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $39.50
2.095M
$83.06M
SOBO South Bow Corporation $34.09
861.876K
$29.28M
SOFI SoFi Technologies, Inc. Common Stock $15.92
31.447M
$502.36M
SOGP Sound Group Inc. American Depositary Shares $10.90
4.987K
$54.31K
SOHU Sohu.com Limited American Depositary Shares $12.53
12.784K
$160.28K
SOLS Solstice Advanced Materials Inc. Common Stock $60.93
1.879M
$111.34M
SOLV Solventum Corporation $87.12
477.041K
$41.94M
SON Sonoco Products Company $48.15
529.258K
$25.52M
SONM Sonim Technologies, Inc. Common Stock $4.20
5.843K
$23.45K
SONO Sonos, Inc. Common Stock $17.33
1.308M
$23.28M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.87
2.247M
$53.51M
SOPH SOPHiA GENETICS SA Ordinary Shares $7.54
608.241K
$4.85M
SORA Top Win International Limited Ordinary Shares $2.01
51.706K
$106.24K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3269
233.95K
$77.53K
SOTK Sono-Tek Corporation Common Stock $6.85
206.189K
$1.45M
SOUL Soulpower Acquisition Corporation $10.48
1.454K
$15.24K
SOUN SoundHound AI, Inc. Class A Common Stock $5.80
12.724M
$74.52M
SOWG Sow Good Inc. Common Stock $2.23
542
$1.25K
SPAI Safe Pro Group Inc. Common Stock $4.17
223.663K
$932.83K
SPB Spectrum Brands Holdings, Inc. $76.46
223.606K
$17.05M
SPCE Virgin Galactic Holdings, Inc. $3.09
4.037M
$12.52M
SPCX Space Exploration Technologies Corp. Class A Common Stock $173.46
87.08M
$15.14B
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.40
1.812K
$18.85K
SPFI South Plains Financial, Inc. Common Stock $42.92
55.351K
$2.37M
SPG Simon Property Group, Inc. $201.89
862.291K
$174.03M
SPH Suburban Propane Partners L P $17.13
70.097K
$1.19M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.44
11.349K
$27.91K
SPHR Sphere Entertainment Co. $105.76
1.314M
$141.12M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.60
62.748K
$725.82K
SPMC Sound Point Meridian Capital, Inc. $8.20
7.631K
$62.98K
SPOT Spotify Technology S.A. $484.71
751.599K
$365.19M
SPPL SIMPPLE LTD. Ordinary Shares $1.94
486
$947.00
SPRB Spruce Biosciences, Inc. Common Stock $43.44
47.543K
$2.12M
SPRC SciSparc Ltd. Ordinary Shares $4.20
3.003K
$13.02K
SPRO Spero Therapeutics, Inc. Common Stock $1.18
302.602K
$362.35K
SPRU Spruce Power Holding Corporation $1.60
28.799K
$45.45K
SPRY ARS Pharmaceuticals, Inc. Common Stock $4.26
858.946K
$3.63M
SPT Sprout Social, Inc Class A Common Stock $10.14
241.904K
$2.48M
SPTX Seaport Therapeutics, Inc. Common Stock $17.75
127.251K
$2.30M
SPWH Sportsman's Warehouse Holdings, Inc. $1.16
58.395K
$67.58K
SPWR SunPower Corporation Common Stock $0.3021
1.837M
$576.60K
SPXC SPX Technologies, Inc. $177.87
459.52K
$81.66M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.03
36.411K
$39.36K
SQM Sociedad Quimica y Minera de Chile SA $66.11
371.172K
$24.59M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.80
13.006K
$36.23K
SRAD Sportradar Group AG Class A Ordinary Shares $12.31
686.056K
$8.35M
SRBK SR Bancorp, Inc. Common stock $18.61
8.932K
$166.16K
SRFM Surf Air Mobility Inc. $1.05
8.189M
$8.20M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.74
57.742K
$100.65K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.25
1.545M
$26.81M
SRRK Scholar Rock Holding Corporation Common Stock $42.21
1.072M
$46.12M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.76
545.886K
$2.61M
SRTS Sensus Healthcare, Inc $3.01
6.389K
$18.76K
SRXH SRX Health Solutions, Inc. $1.50
208.065K
$312.57K
SRZN Surrozen, Inc. Common $27.50
156.584K
$4.26M
SSB SouthState Corporation $100.94
383.014K
$38.75M
SSD Simpson Manufacturing Co., Inc. $175.73
196.909K
$34.26M
SSII SS Innovations International Inc. Common Stock $2.70
8.184K
$22.60K
SSM Sono Group N.V. Ordinary Shares $1.44
714.238K
$1.05M
SSMR Sunshine Silver Mining & Refining Company $15.58
122.468K
$1.88M
SSNC SS&C Technologies Inc $78.76
791.126K
$62.60M
SSP The E.W. Scripps Company $2.87
602.365K
$1.72M
SSTI SoundThinking, Inc. Common Stock $8.37
60.651K
$505.53K
SSYS Stratasys Inc (ISRAEL) $8.67
238.764K
$2.06M
ST Sensata Technologies Holding plc $43.98
911.549K
$39.57M
STAG STAG INDUSTRIAL, INC. $36.20
1.147M
$41.47M
STAK STAK Inc. Ordinary Shares $1.11
1.419M
$1.61M
STC Stewart Information Services Corporation $51.65
183.963K
$9.45M
STDN Standard Nuclear, Inc. $13.93
515.496K
$6.88M
STEP StepStone Group Inc. Class A Common Stock $45.44
635.737K
$29.17M
STEX Streamex Corp. Common Stock $0.5608
1.182M
$674.79K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.80
778.805K
$3.02M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.78
128
$356.00
STGW Stagwell Inc. Class A Common Stock $8.51
971.899K
$8.27M
STHO Star Holdings Shares of Beneficial Interest $8.74
16.064K
$140.60K
STI Solidion Technology, Inc. Common Stock $5.76
164.149K
$949.06K
STIM Neuronetics, Inc. Common Stock $2.25
444.024K
$988.60K
STKE Sol Strategies Inc. Common Shares $1.82
902.366K
$1.65M
STKH Steakholder Foods Ltd. American Depositary Shares $0.6230
195.172K
$121.61K
STKS The ONE Group Hospitality, Inc. Common Stock $1.59
16.371K
$25.56K
STLN Starling Oncology Institute, Inc. Common Stock $6.58
632.337K
$4.09M
STM STMicroelectronics N.V. $59.15
6.087M
$355.72M
STNE StoneCo Ltd. Class A Common Shares $11.82
6.525M
$75.96M
STOK Stoke Therapeutics, Inc. Common Stock $23.84
513.829K
$12.54M
STRA Strategic Education, Inc. Common Stock $79.53
92.473K
$7.34M
STRL Sterling Infrastructure, Inc. Common Stock $570.66
443.351K
$242.48M
STRO Sutro Biopharma, Inc. $14.60
84.113K
$1.25M
STRR Star Equity Holdings, Inc. Common Stock $9.98
2.212K
$21.88K
STRT Strattec Security Corp $66.19
16.734K
$1.11M
STRW Strawberry Fields REIT, Inc. $13.19
24.457K
$319.68K
STRZ Starz Entertainment Corp. Common Shares $23.23
72.961K
$1.68M
STT State Street Corporation $175.72
1.229M
$215.94M
STTK Shattuck Labs, Inc. Common Stock $5.99
896.059K
$5.61M
STUB StubHub Holdings, Inc. $5.75
3.67M
$20.73M
STVN Stevanato Group S.p.A. $19.85
230.065K
$4.61M
STWD STARWOOD PROPERTY TRUST, INC. $12.88
3.952M
$51.18M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $807.45
5.476M
$4.55B
STXS Stereotaxis, Inc. Common Stock $1.16
505.447K
$583.86K
STZ Constellation Brands, Inc. $115.37
2.363M
$269.98M
SUGP SU Group Holdings Limited Ordinary Shares $0.4007
422.809K
$167.13K
SUIG Sui Group Holdings Limited Common Stock $1.64
772.504K
$1.30M
SUJA Suja Life, Inc. Class A Common Stock $9.98
132.28K
$1.29M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.96
100
$996.00
SUNB Sunbelt Rentals Holdings, Inc. $79.12
3.015M
$236.15M
SUNE SUNation Energy, Inc. Common Stock $2.31
40.192K
$91.67K
SUNS Sunrise Realty Trust, Inc. Common Stock $6.06
66.362K
$395.57K
SUPN Supernus Pharmaceuticals, Inc. $41.78
488.484K
$20.65M
SUPV Grupo Supervielle S.A. $7.52
537.865K
$4.02M
SUPX Super X AI Technology Limited Ordinary Shares $6.74
434.35K
$2.85M
SURG SurgePays, Inc. Common Stock $0.1533
1.28M
$190.77K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.46
1.809M
$15.34M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.14
950
$9.64K
SVC Service Properties Trust Common Stock $6.58
908.082K
$5.93M
SVCO Silvaco Group, Inc. Common Stock $8.76
107.392K
$948.32K
SVIA Silvia, Inc. Common Stock $4.21
1.361M
$5.82M
SVM Silvercorp Metals Inc. Common Shares $10.53
2.159M
$22.70M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.20
26.321K
$31.24K
SVRN OceanPal Inc. Common Stock $42.50
86.615K
$3.97M
SVV Savers Value Village, Inc. $9.16
454.228K
$4.18M
SWAG Stran & Company, Inc. Common Stock $1.42
3.029K
$4.30K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.62
236.669K
$3.47M
SWIM Latham Group, Inc. Common Stock $6.46
297.602K
$1.91M
SWK Stanley Black & Decker, Inc. $90.41
789.969K
$71.27M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.06
5.574K
$139.62K
SWKS Skyworks Solutions Inc $81.20
28.799M
$2.40B
SWMR Swarmer, Inc Common Stock $15.26
350.375K
$5.36M
SWRD Stewards, Inc. Common Stock $2.64
87.324K
$216.83K
SWVL Swvl Holdings Corp Class A Common Shares $3.83
19.456K
$74.97K
SWX Southwest Gas Holdings, Inc. $82.97
399.459K
$33.10M
SXI Standex International Corporation $292.07
64.693K
$18.75M
SXT Sensient Technology Corporation $130.64
334.244K
$43.39M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.62
1.049M
$1.64M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.19
2.353M
$3.15M
SY So-Young International Inc. American Depository Shares $2.59
147.348K
$392.05K
SYBT Stock Yards Bancorp, Inc. $77.10
66.019K
$5.12M
SYM Symbotic Inc. Class A Common Stock $44.18
1.067M
$46.49M
SYRE Spyre Therapeutics, Inc. Common Stock $80.37
3.01M
$250.37M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.53
35.813K
$376.88K
TACO Berto Acquisition Corp. Ordinary Shares $10.46
2.623K
$27.44K
TACT Transact Technologies Inc $4.65
7.113K
$32.90K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.10
1.569M
$28.34M
TALO Talos Energy, Inc. Common Stock $16.84
1.634M
$27.75M
TANH Tantech Holdings Ltd. Common Stock $15.32
42.662K
$630.15K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.4151
102.15K
$43.78K
TAOX Tao Synergies Inc. Common Stock $4.55
87.597K
$395.98K
TAP Molson Coors Beverage Company Class B $37.07
2.68M
$99.01M
TARA Protara Therapeutics, Inc. Common Stock $2.54
506.176K
$1.30M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $74.11
499.817K
$37.16M
TASK TaskUs, Inc. Class A Common Stock $8.00
86.571K
$697.81K
TBCH Turtle Beach Corporation Common Stock $13.76
596.277K
$8.25M
TBLA Taboola.com Ltd. Ordinary Shares $3.19
1.443M
$4.66M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.13
38.318K
$770.56K
TBN Tamboran Resources Corporation $34.79
34.703K
$1.19M
TC TuanChe Limited American Depositary Shares $1.57
16.891K
$26.52K
TCBI Texas Capital Bancshares, Inc. $93.25
293.315K
$27.50M
TCBS Texas Community Bancshares, Inc. Common Stock $17.00
847
$14.40K
TCBX Third Coast Bancshares, Inc. Common Stock $43.12
31.312K
$1.34M
TCI Transcontinental Realty Investors, Inc. $44.66
6.759K
$306.06K
TCMD Tactile Systems Technology, Inc. $22.18
111.386K
$2.49M
TCOM Trip.com Group Limited American Depositary Shares $38.23
2.036M
$78.33M
TCPC BlackRock TCP Capital Corp. Common Stock $4.01
353.199K
$1.41M
TCRT Alaunos Therapeutics, Inc. Common Stock $0.7464
89.559K
$68.87K
TCRX TScan Therapeutics, Inc. Common Stock $0.2704
387.163K
$109.06K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.82
2.549K
$27.61K
TDG TransDigm Group Incorporated $1,108.24
192.077K
$210.71M
TDIC Dreamland Limited Class A Ordinary Shares $1.98
42.223K
$83.55K
TDS Telephone and Data Systems Inc. $35.03
1.233M
$43.35M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.9800
26.816K
$25.42K
TDUP ThredUp Inc. Class A Common Stock $2.15
634.11K
$1.37M
TDY Teledyne Technologies Incorporated $624.20
107.991K
$67.08M
TEAD Teads Holding Co. Common Stock $0.5713
117.559K
$68.20K
TEAM Atlassian Corporation Class A Common Stock $192.85
1.716M
$335.86M
TECK Teck Resources Limited $67.39
1.121M
$75.93M
TECX Tectonic Therapeutic, Inc. Common Stock $22.89
127.281K
$2.90M
TELA TELA Bio, Inc. Common Stock $1.10
100.148K
$112.09K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.21
1.182M
$1.65M
TEM Tempus AI, Inc. Class A Common Stock $73.42
11.359M
$893.73M
TEN Tsakos Energy Navigation Ltd. $50.58
234.932K
$11.88M
TENB Tenable Holdings, Inc. $39.01
2.211M
$85.87M
TENX Tenax Therapeutics, Inc. $1.93
979.033K
$1.90M
TEO Telecom Argentina S.A. $12.70
173.157K
$2.17M
TER Teradyne, Inc. Common Stock $431.13
1.425M
$623.19M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $38.98
3.757M
$148.13M
TFC Truist Financial Corporation $46.25
5.276M
$244.97M
TFII TFI International Inc. $115.05
303.741K
$34.74M
TFIN Triumph Financial, Inc. Common Stock $62.10
203.975K
$12.72M
TFPM Triple Flag Precious Metals Corp. $30.92
251.052K
$7.71M
TFSL TFS Financial Corporation $16.54
364.848K
$6.10M
TGE The Generation Essentials Group $1.19
1.143M
$1.35M
TGHL The GrowHub Limited Class A Ordinary Shares $0.7897
65.97K
$53.68K
TGL Treasure Global Inc. Common Stock $1.27
55.106K
$69.17K
TGS Transportadora de Gas del Sur S.A. ADS $27.11
154.705K
$4.15M
TGTX TG Therapeutics, Inc. $51.71
1.858M
$98.05M
TH Target Hospitality Corp. Common Stock $18.56
1.183M
$22.26M
THC Tenet Healthcare Corporation New $261.21
401.729K
$104.58M
THCH TH International Limited Ordinary shares $1.20
7.094K
$8.26K
THEO BOA Acquisition Corp. II Class A Ordinary Shares $9.90
25.651K
$253.95K
THFF First Financial Corp/Indiana $74.59
48.544K
$3.64M
THG The Hanover Insurance Group, Inc. $219.67
226.941K
$50.08M
THH TryHard Holdings Limited Ordinary Shares $1.41
4.657K
$6.71K
THM International Tower Hill Mines, Ltd. $2.43
214.291K
$516.41K
THRY Thryv Holdings, Inc. Common Stock $1.37
819.25K
$1.15M
TIGO Millicom International Cellular S.A. Common Stock $90.51
348.446K
$31.61M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.57
1.506M
$6.76M
TII Titan Mining Corporation $2.48
87.021K
$215.72K
TIL Instil Bio, Inc. Common Stock $6.82
12.58K
$87.51K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $19.20
410.109K
$7.94M
TIPT Tiptree Inc. Common Stock $17.45
177.427K
$3.10M
TJGC TJGC Group Limited Ordinary Shares $28.78
80.439K
$2.50M
TJX TJX Companies, Inc. (The) $135.86
6.44M
$872.88M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.18
654.311K
$3.39M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.40
39.986K
$59.86K
TKNO Alpha Teknova, Inc. Common Stock $8.84
240.155K
$2.12M
TKO TKO Group Holdings, Inc. $176.40
429.84K
$76.08M
TLF Tandy Leather Factory, Inc. Common Stock $2.50
19.532K
$48.73K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.75
814
$4.68K
TLK PT Telekomunikasi Indonesia $12.88
657.295K
$8.44M
TLN Talen Energy Corporation Common Stock $373.25
1.891M
$689.57M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.22
200
$2.04K
TLPH Talphera, Inc. Common Stock $1.10
80.882K
$90.97K
TLRY Tilray Brands, Inc. Common Stock $3.80
2.63M
$9.88M
TLS Telos Corporation Common Stock $4.44
307.575K
$1.37M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.08
549.998K
$603.38K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.34
81.465K
$356.04K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.80
140.72K
$1.52M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $185.74
130.697K
$24.23M
TMC TMC the metals company Inc. Common Stock $3.74
2.544M
$9.54M
TMCI Treace Medical Concepts, Inc. Common Stock $4.17
187.485K
$812.33K
TMCR The Metals Royalty Company Inc. Common Stock $3.35
35.928K
$118.27K
TMDX TransMedics Group, Inc. Common Stock $80.87
522.449K
$42.97M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $7.96
4.416M
$34.77M
TMO Thermo Fisher Scientific, Inc. $661.18
1.909M
$1.28B
TMP Tompkins Financial Corporation $98.24
43.431K
$4.26M
TMS Teamshares Inc. Common Stock $7.58
47.215K
$356.38K
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.03
200K
$2.01M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $18.75
18.429K
$345.87K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $21.40
3.864K
$82.84K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $18.43
6.778K
$126.27K
TNDM Tandem Diabetes Care, Inc. $16.26
799.178K
$13.24M
TNGX Tango Therapeutics, Inc. $21.40
3.155M
$69.62M
TNMG TNL Mediagene Ordinary Shares $4.10
46.496K
$196.22K
TNON Tenon Medical, Inc. Common Stock $3.70
192.549K
$721.06K
TNXP Tonix Pharmaceuticals Holding Corp. $7.84
2.221M
$17.53M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5527
1.618M
$911.01K
TOMZ TOMI Environmental Solutions, Inc. $1.49
34.902K
$55.31K
TONX TON Strategy Company Common Stock $3.59
96.915K
$347.69K
TOON Kartoon Studios, Inc. $0.5709
181.509K
$101.35K
TOP TOP Financial Group Limited Ordinary Shares $15.35
93.759K
$1.49M
TOPP Toppoint Holdings Inc. $0.1136
221.122K
$24.91K
TOPW Top Win International Limited Ordinary Shares $34.92
56.113K
$1.95M
TORO Toro Corp. Common Stock $5.16
29.195K
$152.55K
TOVX Theriva Biologics, Inc. $0.2232
245.402K
$56.24K
TOYO TOYO Co., Ltd Ordinary Shares $4.49
358.11K
$1.60M
TPB Turning Point Brands, Inc. $58.06
382.319K
$22.25M
TPC Tutor Perini Corporation $89.31
340.227K
$29.93M
TPCS Techprecision Corporation $5.42
19.326K
$104.63K
TPG TPG Inc. Class A Common Stock $44.84
1.418M
$64.07M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $20.80
10.445K
$216.68K
TPL Texas Pacific Land Corporation $356.47
213.413K
$74.37M
TPR Tapestry, Inc. Common Stock $115.43
1.309M
$152.09M
TPST Tempest Therapeutics, Inc. Common Stock $0.7850
189.934K
$148.67K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.80
72.66K
$350.67K
TR Tootsie Roll Industries, Inc. $37.62
90.039K
$3.39M
TRAD APEX Tech Acquisition Inc. $10.04
4.546K
$45.64K
TRAW Traws Pharma, Inc. Common Stock $0.5211
106K
$55.64K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $31.58
317.796K
$10.22M
TRBG TurboGen Ltd. Ordinary Shares $3.75
14.607K
$54.57K
TRDA Entrada Therapeutics, Inc. Common Stock $5.37
190.136K
$1.03M
TREO Tactical Resources Corp. Common Shares $2.74
27.96K
$76.78K
TRGP Targa Resources Corp. $286.50
904.671K
$259.53M
TRI Thomson Reuters Corporation $96.20
641.703K
$62.55M
TRIN Trinity Capital Inc. Common Stock $17.43
475.539K
$8.31M
TRLV Trulieve Cannabis Corp. $10.70
988.437K
$10.53M
TRMB Trimble Inc. Common Stock $60.86
1.774M
$106.16M
TRMD TORM plc Class A Common Stock $39.25
5.685M
$222.94M
TRN Trinity Industries, Inc. $26.13
675.194K
$17.70M
TRNO Terreno Realty Corporation $64.34
526.326K
$33.91M
TRNR Interactive Strength Inc. Common Stock $2.32
3.473K
$7.95K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.30
556.804K
$743.15K
TROO TROOPS, Inc. Ordinary Shares $1.64
128.593K
$214.65K
TROW T Rowe Price Group Inc $103.70
949.433K
$98.58M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.93
730.74K
$2.86M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.19
7.967K
$8.76K
TRT Trio-Tech International $6.14
113.609K
$698.87K
TRTX TPG RE Finance Trust, Inc. Common Stock $6.07
464.126K
$2.81M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.63
100.337K
$266.81K
TRV The Travelers Companies, Inc. $359.78
731.007K
$263.86M
TRVG trivago N.V. American Depositary Shares $4.25
222.241K
$995.25K
TRVI Trevi Therapeutics, Inc. Common Stock $13.21
1.253M
$16.81M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $47.10
52.512K
$2.50M
TSBK Timberland Bancorp Inc $45.39
19.729K
$892.72K
TSEM Tower Semiconductor Ltd $261.00
1.731M
$454.02M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.37
2.982M
$13.18M
TSLA Tesla, Inc. Common Stock $380.11
24.562M
$9.34B
TSLX Sixth Street Specialty Lending, Inc. $17.31
306.701K
$5.37M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $484.17
6.194M
$3.00B
TSQ TOWNSQUARE MEDIA, INC. $4.45
39.244K
$176.70K
TSSI TSS, Inc. Common Stock $10.49
643.408K
$6.68M
TTAN ServiceTitan, Inc. Class A Common Stock $70.35
979.668K
$69.78M
TTEC TTEC Holdings, Inc. Common Stock $1.34
149.893K
$202.54K
TTI TETRA Technologies, Inc. $6.19
1.186M
$7.28M
TTRX Turn Therapeutics Inc. Common Stock $11.92
35.765K
$429.97K
TTWO Take-Two Interactive Software Inc $202.65
1.622M
$329.89M
TULP Bloomia Holdings, Inc. Common Stock $2.71
774
$2.10K
TURB Turbo Energy, S.A. American Depositary Shares $1.03
601.996K
$653.61K
TUSK Mammoth Energy Services, Inc. Common Stock $2.87
29.365K
$83.57K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.72
302.824K
$518.24K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.59
42.3K
$447.94K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.56
719
$4.81K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.94
5.195K
$51.64K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.12
54.081K
$61.14K
TVTX Travere Therapeutics, Inc. Common Stock $55.45
2.015M
$114.66M
TW Tradeweb Markets Inc. Class A Common Stock $106.11
1.285M
$138.07M
TWAV TaoWeave, Inc. Common Stock $1.81
71.582K
$126.11K
TWFG TWFG, Inc. Common Stock $25.11
25.299K
$629.70K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.0999
6.102M
$616.51K
TWI Titan International, Inc.(Delaware) $7.15
207.671K
$1.47M
TWIN Twin Disc, Incorporated $28.64
32.829K
$945.13K
TWLV Twelve Seas Investment Company II Class A Common Stock $10.07
3.5K
$35.25K
TWST Twist Bioscience Corporation Common Stock $173.30
6.05M
$1.15B
TX Ternium S.A. American Depositary Shares $57.46
119.348K
$6.90M
TXG 10x Genomics, Inc. Class A Common Stock $82.80
6.743M
$600.50M
TXN Texas Instruments Incorporated $297.86
2.655M
$785.48M
TXRH Texas Roadhouse, Inc. $162.20
1.172M
$188.48M
TY TRI-Continental Corporation $34.48
19.396K
$669.35K
TYGO Tigo Energy, Inc. Common Stock $0.8800
273.078K
$237.92K
TYL Tyler Technologies, Inc. $331.10
258.137K
$85.31M
TYRA Tyra Biosciences, Inc. Common Stock $19.94
507.453K
$10.36M
TZOO Travelzoo Common Stock $5.27
21.897K
$117.32K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.63
1.436M
$6.63M
UAL United Airlines Holdings, Inc. Common Stock $110.91
3.893M
$438.66M
UAMY United States Antimony Corporation $4.04
2.435M
$9.80M
UAVS AgEagle Aerial Systems, Inc. $0.9026
397.01K
$358.21K
UBCP United Bancorp Inc/OH $14.30
3.387K
$48.03K
UBER Uber Technologies, Inc. $68.83
9.982M
$692.09M
UBSI United Bankshares Inc $46.18
656.275K
$30.48M
UCAR U Power Limited Ordinary Shares $3.87
2.532K
$9.83K
UCB United Community Banks, Inc. $33.73
667.599K
$22.61M
UCL uCloudlink Group Inc. American Depositary Shares $0.2771
169.627K
$47.32K
UCTT Ultra Clean Holdings, Inc. $72.59
681.074K
$49.94M
UEIC Universal Electronics Inc $5.49
25.98K
$142.04K
UFCS United Fire Group Inc. $54.87
88.962K
$4.87M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.3847
59.35K
$23.74K
UFPI UFP Industries, Inc. Common Stock $79.27
276.809K
$21.74M
UGP Ultrapar Participacoes S.A. $7.83
3.802M
$29.74M
UHAL U-Haul Holding Company $61.34
51.676K
$3.16M
UHS Universal Health Services, Inc. Class B $175.57
300.21K
$52.87M
UHT Universal Health Realty Income Trust $37.35
85.663K
$3.18M
UI Ubiquiti Inc. Common Stock $622.96
65.412K
$40.29M
UK Ucommune International Ltd Ordinary Shares $1.94
2.301K
$4.45K
ULBI Ultralife Corporation $6.52
11.31K
$73.54K
ULCC Frontier Group Holdings, Inc. Common Stock $6.23
1.293M
$8.15M
ULH Universal Logistics Holdings, Inc. Common Stock $16.92
94.966K
$1.67M
ULTA Ulta Beauty, Inc. Common Stock $546.72
215.265K
$117.40M
UMAC Unusual Machines, Inc. $22.53
1.551M
$34.62M
UMC United Microelectronic Corp. $23.22
11.154M
$261.20M
UNCY Unicycive Therapeutics, Inc. Common Stock $4.21
627.91K
$2.64M
UNFI United Natural Foods Inc $44.25
453.464K
$20.22M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $373.76
4.183M
$1.58B
UNIT Uniti Group Inc. Common Stock $8.01
2.705M
$21.53M
UONE Urban One, Inc. Class A Common Stock $3.90
143
$558.00
UONEK Urban One, Inc. Class D Common Stock $3.50
659
$2.28K
UP Wheels Up Experience Inc. $3.53
101.796K
$354.42K
UPB Upstream Bio, Inc. Common Stock $4.56
638.595K
$3.00M
UPBD Upbound Group, Inc. Common Stock $15.44
907.085K
$14.17M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.50
5.125K
$22.76K
UPLD Upland Software, Inc. $3.79
34.495K
$134.36K
UPS United Parcel Service, Inc. Class B $92.61
2.644M
$246.06M
UPST Upstart Holdings, Inc. Common stock $24.09
2.796M
$68.31M
UPWK Upwork Inc. Common Stock $8.36
1.573M
$13.17M
UPXI Upexi, Inc. Common Stock $1.14
1.214M
$1.41M
URGN UroGen Pharma Ltd. Ordinary Shares $41.46
478.34K
$20.31M
$1,090.73
234.707K
$254.24M
UROY Uranium Royalty Corp. Common Stock $4.35
1.933M
$8.19M
USAC USA COMPRESSION PARTNERS LP $25.87
44.734K
$1.15M
USAR USA Rare Earth, Inc. Class A Common Stock $13.99
8.382M
$116.39M
USAS Americas Gold and Silver Corporation $4.49
1.422M
$6.28M
USAU U.S. Gold Corp. Common Stock $14.32
95.911K
$1.37M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.53
35.759K
$803.36K
USDE StablecoinX Inc. Class A Common Stock $14.36
1.704M
$24.81M
USEA United Maritime Corporation Common Stock $2.68
25.604K
$68.55K
USFD US Foods Holding Corp. $95.56
958.245K
$91.21M
USGO U.S. GoldMining Inc. Common stock $6.59
25.569K
$169.32K
USIO Usio, Inc. Common Stock $2.82
110.275K
$315.44K
USLM United States Lime & Minerals $109.91
84.925K
$9.40M
USNA USANA Health Sciences Inc $14.95
59.534K
$888.27K
USPH US Physical Therapy Inc $83.30
173.69K
$14.61M
UTHR United Therapeutics Corp $540.47
507.84K
$272.38M
UTI Universal Technical Institute, Inc. $19.40
802.795K
$15.40M
UTMD Utah Medical Products Inc $74.06
40.883K
$3.02M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.24
668
$1.53K
UUU Universal Security Instruments, Inc. $5.40
36.56K
$186.12K
UVE UNIVERSAL INSURANCE HLDG, INC. $43.44
57.692K
$2.52M
UVSP Univest Financial Corporation Common Stock $41.47
71.085K
$2.96M
UWMC UWM Holdings Corporation $1.21
10.595M
$12.95M
UZX Linkage Global Inc Class A Ordinary Shares $1.16
14.372K
$17.30K
VABK Virginia National Bankshares Corporation Common Stock $47.76
5.334K
$254.21K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $104.40
161.559K
$16.62M
VAI Valor Energy Incorporated Common Stock $2.38
62.218K
$144.73K
VALN Valneva SE American Depositary Shares $5.85
16.624K
$97.25K
VANI Vivani Medical, Inc. Common Stock (DE) $1.24
44.41K
$54.46K
VBIO Valion Bio, Inc. Common Stock $2.45
102.743K
$247.23K
VBNK VersaBank Common Shares $22.28
47.268K
$1.05M
VCIG VCI Global Limited Ordinary Share $0.9497
559.582K
$534.19K
VCRE Vicore Pharma Holding AB American Depositary Shares $8.93
18.985K
$171.90K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $114.21
374.016K
$43.05M
VCX Fundrise Innovation Fund, LLC $29.40
147.493K
$4.38M
VECO Veeco Instruments Inc $55.97
346.767K
$19.47M
VEEA Veea Inc. Common Stock $4.93
3.238M
$17.22M
VEEE Twin Vee PowerCats Co. Common Stock $10.35
18.413K
$193.80K
VEL Velocity Financial, Inc. $14.68
44.888K
$661.24K
VELO Velo3D, Inc. Common stock $9.43
2.079M
$19.96M
VENU Venu Holding Corporation $1.43
143.684K
$207.17K
VERA Vera Therapeutics, Inc. Class A Common Stock $29.03
2.426M
$71.54M
VERI Veritone, Inc. Common Stock $0.7424
3.873M
$2.90M
VERX Vertex, Inc. Class A Common Stock $12.29
997.722K
$12.35M
VFF Village Farms International, Inc. Common Shares $2.75
360.852K
$986.26K
VFS VinFast Auto Ltd. Ordinary Shares $3.11
185.387K
$575.86K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.10
4.266K
$4.66K
VHC VirnetX Holding Corporation $11.52
6.325K
$72.65K
VHUB VenHub Global, Inc. Common Stock $0.4286
84.005K
$36.54K
VIA Via Renewables, Inc. Class A Common Stock $31.23
482.63K
$15.01M
VIAV Viavi Solutions Inc. Common Stock $47.34
2.563M
$121.15M
VICI VICI Properties Inc. Common Stock $22.76
5M
$113.37M
VII Viking Acquisition Corp. II $9.83
101
$993.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.68
35.325K
$378.81K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.50
90.584K
$137.04K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.50
64.757K
$99.44K
VIPS Vipshop Holdings Limited $12.74
1.992M
$25.27M
VIR Vir Biotechnology, Inc. Common Stock $11.44
1.955M
$22.76M
VIRC Virco Mfg. Corporation $6.64
21.425K
$143.37K
VIRT Virtu Financial, Inc. Class A $61.78
952.21K
$59.81M
VISN Vistance Networks, Inc. Common Stock $6.17
2.291M
$14.18M
VIST Vista Energy S.A.B. de C.V. $66.46
651.178K
$43.49M
VITL Vital Farms, Inc. Common Stock $9.47
1.049M
$9.83M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.74
711.253K
$9.02M
VIVK Vivakor, Inc. Common Stock $4.76
1.83M
$9.91M
VIVO VivoPower PLC Ordinary Shares $3.31
214.739K
$722.57K
VIVS VivoSim Labs, Inc. Common Stock $0.2035
242.383K
$49.83K
VKTX Viking Therapeutics, Inc $28.80
5.022M
$144.82M
VLGEA Village Super Market $43.60
49.217K
$2.17M
VLN Valens Semiconductor Ltd. $1.88
176.633K
$332.70K
VLO Valero Energy Corporation $420.37
1.469M
$614.24M
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.74
2.608K
$28.02K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.56
313.179K
$2.08M
VLY Valley National Bancorp $12.69
3.357M
$42.86M
VMAR Vision Marine Technologies Inc. Common Shares $6.41
7.908K
$48.42K
VMC Vulcan Materials Company(Holding Company) $249.09
682.69K
$168.79M
VMD Viemed Healthcare, Inc. Common Shares $9.35
152.446K
$1.42M
VMET Versamet Royalties Corporation Common Stock $8.65
81.842K
$702.93K
VMI Valmont Industries, Inc. $487.04
116.438K
$56.09M
VNDA Vanda Pharmaceuticals Inc. $4.48
1.17M
$5.25M
VNET VNET Group, Inc. American Depositary Shares $5.55
3.877M
$20.93M
VNOM Viper Energy, Inc. Class A Common Stock $41.68
1.824M
$75.15M
VNRX VolitionRX Limited Common Stock $0.2459
450.144K
$107.50K
VOGX Vogenx Inc Common Stock $16.35
15.325K
$254.88K
VOR Vor Biopharma Inc. Common Stock $18.37
305.988K
$5.64M
VOXR Vox Royalty Corp. Common Stock $5.21
312.033K
$1.59M
VOYG Voyager Technologies, Inc. $31.04
1.01M
$31.08M
VPG Vishay Precision Group, Inc. $78.52
114.287K
$8.93M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.00
321.248K
$707.36K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.32
13.309K
$57.35K
VRDN Viridian Therapeutics, Inc. Common Stock $18.17
1.182M
$22.06M
VREX Varex Imaging Corporation Common Stock $18.49
196.665K
$3.63M
VRM Vroom, Inc. Common Stock $9.02
444
$4.01K
VRNS Varonis Systems, Inc. $48.81
905.235K
$44.13M
VRRM Verra Mobility Corporation Class A Common Stock $2.88
9.267M
$26.28M
VRSK Verisk Analytics, Inc. Common Stock $164.16
632.597K
$103.72M
VRT Vertiv Holdings Co Class A Common Stock $254.97
3.076M
$780.81M
VRTS Virtus Investment Partners, Inc. $130.66
60.788K
$8.07M
VRTX Vertex Pharmaceuticals Inc $501.62
677.011K
$340.38M
VRXA Veraxa Biotech AG Ordinary Shares $1.06
156.036K
$173.95K
VS Versus Systems Inc. Common Stock $1.08
2.455K
$2.64K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.04
13.574K
$28.19K
VSH Vishay Intertechnology, Inc. $37.34
1.704M
$63.34M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9138
21.773K
$19.91K
VSNT Versant Media Group, Inc. Class A Common Stock $31.84
1.187M
$37.20M
VSXY Victorias Secret & Co. $87.76
936.863K
$83.22M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2537
1.38M
$359.53K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.21
244.313K
$302.91K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.25
27.669K
$914.35K
VTRS Viatris Inc. Common Stock $17.54
4.931M
$86.73M
VTSI VirTra, Inc. Common Stock $2.77
64.636K
$188.42K
VTVT vTv Therapeutics Inc. Class A Common Stock $30.05
7.601K
$229.16K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1564
315.857K
$49.03K
VWAV VisionWave Holdings, Inc. Common Stock $5.03
603.226K
$3.08M
VYGR Voyager Therapeutics, Inc. Common Stock $2.44
505.558K
$1.24M
WABC Westamerica Bancorporation $58.89
101.913K
$6.03M
WAFD WaFd, Inc. Common Stock $30.03
761.721K
$23.02M
WAFDP WaFd, Inc. Depositary Shares $15.39
7.501K
$115.57K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.46
4.222K
$6.19K
WAL Western Alliance Bancorporation $75.68
1.085M
$82.52M
WASH Washington Trust Bancorp Inc $38.29
74.856K
$2.86M
WATR Air Water Ventures Limited Ordinary Shares $1.82
3.148K
$5.68K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.90
920
$5.38K
WAY Waystar Holding Corp. Common Stock $26.10
2.149M
$56.75M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $30.98
335.676M
$10.39B
WBI WaterBridge Infrastructure LLC $29.98
198.01K
$5.84M
WBTN WEBTOON Entertainment Inc. Common Stock $10.49
1.356M
$14.18M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7301
116.307K
$87.75K
WCC Wesco International Inc. $387.47
388.115K
$148.17M
WCCB West Coast Community Bancorp Common Stock $61.35
33.144K
$2.03M
WCN Waste Connections, Inc. $155.29
631.445K
$97.79M
WCT Wellchange Holdings Company Limited Ordinary shares $0.9052
512.482K
$477.99K
WDAY Workday, Inc. Class A Common Stock $185.99
1.406M
$264.79M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
97.697K
$99.27K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $21.79
178.772K
$3.88M
WEAV Weave Communications, Inc. $7.37
483.964K
$3.57M
WEC WEC Energy Group, Inc. $102.66
2.142M
$217.77M
WERN Werner Enterprises Inc $32.97
534.949K
$17.98M
WES Western Midstream Partners, LP $46.29
247.908K
$11.40M
WEST Westrock Coffee Company Common Stock $8.31
178.911K
$1.48M
WETH Wetouch Technology Inc. Common Stock $0.9652
43.76K
$43.01K
WETO Webus International Limited Ordinary Shares $1.00
1.04M
$1.07M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $75.75
43.664K
$3.31M
WFCF Where Food Comes From, Inc. Common Stock $14.23
17.007K
$228.77K
WFF WF Holding Limited Ordinary Shares $2.06
136.142K
$292.70K
WFG West Fraser Timber Co. Ltd $64.09
102.534K
$6.67M
WFRD Weatherford International plc Ordinary Shares $80.98
496.206K
$40.73M
WGO Winnebago Industries, Inc. $25.19
431.019K
$10.83M
WGS GeneDx Holdings Corp. Class A Common Stock $71.50
612.555K
$45.16M
WH Wyndham Hotels & Resorts, Inc. Common Stock $72.26
1.018M
$73.00M
WHF WhiteHorse Finance, Inc. $7.05
76.915K
$539.59K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.06
895
$22.44K
WHG WESTWOOD HOLDINGS GROUP, INC. $18.96
11.453K
$218.36K
WHK WhiteHawk Minerals Corp. $26.26
149.387K
$3.88M
WHLR Wheeler Real Estate Investment Trust, Inc $0.8959
17.391M
$25.20M
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.65
192.95K
$706.39K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7400
7.458K
$5.46K
WKC World Kinect Corporation $36.63
397.136K
$14.48M
WKSP Worksport, Ltd. Common Stock $0.3993
542.892K
$223.59K
WLCO Wilco 63 Corporation Class A Ordinary Shares $9.82
5.936K
$58.29K
WLDS Wearable Devices Ltd. Ordinary Share $1.39
18.565K
$25.77K
WLFC Willis Lease Finance Corp $44.81
204.034K
$8.88M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.29
100
$1.03K
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.51
44.984K
$966.19K
WLTH Wealthfront Corporation Common Stock $10.63
1.025M
$10.97M
WLY John Wiley & Sons, Inc. Class A $48.20
265.605K
$12.87M
WLYB John Wiley & Sons, Inc. Class B $48.36
165
$7.98K
WMB Williams Companies Inc. $72.47
4.602M
$327.76M
WMG Warner Music Group Corp. Class A Common Stock $27.59
1.349M
$37.38M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $130.95
547.244K
$71.39M
WNEB Western New England Bancorp, Inc. $13.90
31.563K
$438.19K
WNW Meiwu Technology Company Limited Ordinary Shares $2.38
13.507K
$32.42K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.52
43.211K
$65.61K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.23
1.57M
$3.47M
WOR Worthington Enterprises, Inc. $61.95
167.284K
$10.27M
WPAC White Pearl Acquisition Corp. $10.09
2.635K
$26.59K
WPC W.P. Carey Inc. (REIT) $64.11
1.446M
$92.62M
WPM Wheaton Precious Metals Corp. Common Stock $138.13
917.878K
$125.57M
WPRT Westport Fuel Systems Inc Common Shares $1.86
3.692K
$6.91K
WRAP Wrap Technologies, Inc. Common Stock $1.57
373.852K
$569.30K
WRB W.R. Berkley Corporation $69.76
1.375M
$96.38M
WRD WeRide Inc. American Depositary Shares $5.15
1.277M
$6.49M
WRLD World Acceptance Corp $176.19
43.071K
$7.60M
WRN Western Copper and Gold Corporation $2.21
737.405K
$1.59M
WS Worthington Steel, Inc. $38.94
326.626K
$12.82M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $24.88
13.849K
$344.23K
WSBF Waterstone Financial, Inc. $19.98
28.625K
$569.60K
WSBK Winchester Bancorp, Inc. Common Stock $12.88
10.828K
$139.64K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $17.51
1.547M
$26.67M
WSE Wise Group plc Class A Ordinary Shares $11.75
936.919K
$10.98M
WSHP WeShop Holdings Limited Class A Ordinary Shares $4.84
49.261K
$241.83K
WST West Pharmaceutical Services, Inc. $372.96
241.079K
$90.37M
WTF Waton Financial Limited Ordinary Shares $2.38
4.213K
$9.95K
WTFC Wintrust Financial Corp $145.07
513.641K
$74.68M
WTM White Mountains Insurance Group Ltd. $2,034.37
11.668K
$23.61M
WTRG Essential Utilities, Inc. $38.64
1.878M
$72.73M
WTS Watts Water Technologies, Inc. Class A $363.07
138.105K
$50.20M
WTTR Select Water Solutions, Inc. $19.76
812.685K
$16.20M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $290.39
303.397K
$87.68M
WU The Western Union Company $6.08
5.388M
$32.94M
WULF TeraWulf Inc. Common Stock $15.05
18.303M
$272.45M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.55
2.252M
$8.29M
WVVI Willamette Valley Vineyards $1.98
7.149K
$14.18K
WW WW International, Inc. Common Stock $15.94
161.461K
$2.50M
WWR Westwater Resources, Inc. $0.4889
916.647K
$438.15K
WWW Wolverine World Wide, Inc. $19.03
906.951K
$17.18M
WXM WF International Limited Ordinary Shares $3.54
530
$1.87K
WYFI WhiteFiber, Inc. Ordinary Shares $17.60
724.246K
$12.78M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.72
73.476K
$268.85K
XAIR Beyond Air, Inc. Common Stock $2.64
23.211K
$62.92K
XBIO Xenetic Biosciences, Inc. $2.16
8.971K
$19.64K
XBP XBP Europe Holdings, Inc. Common Stock $3.30
3.419K
$10.67K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $10.02
28.37K
$284.27K
XCH XCHG Limited American Depositary Share $3.07
721.987K
$2.86M
XCUR Exicure, Inc. Common Stock $1.11
5.574K
$6.06K
XE X-Energy, Inc. Class A Common Stock $16.05
8.576M
$131.58M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $21.11
66K
$1.40M
XENE Xenon Pharmaceuticals Inc $36.00
1.644M
$59.98M
XERS Xeris Biopharma Holdings, Inc. Common Stock $10.12
1.701M
$17.24M
XFLH XFLH Capital Corporation $10.07
2.112K
$21.28K
XFOR X4 Pharmaceuticals, Inc. Common Stock $2.77
316.516K
$891.29K
XGN Exagen Inc. Common Stock $8.28
168.143K
$1.40M
XHG XChange TEC.INC American Depositary Shares $1.96
52.487M
$176.37M
XHLD TEN Holdings, Inc. Common Stock $0.6128
131.241M
$79.52M
XHR Xenia Hotels & Resorts, Inc. $18.19
547.392K
$10.00M
XIFR XPLR Infrastructure, LP $10.32
688.921K
$7.13M
XLAB Exascale Labs Holdings Inc. Class A Common Stock $1.10
147.159K
$173.95K
XLO Xilio Therapeutics, Inc. Common Stock $9.32
2.604K
$23.73K
XMAX XMAX, Inc. Common Stock $8.80
279.916K
$2.44M
XMTR Xometry, Inc. Class A Common Stock $111.37
586.47K
$64.62M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $5.22
15.435M
$77.47M
XOM Exxon Mobil Corporation $165.47
8.035M
$1.32B
XOS Xos, Inc. Common Stock $3.38
99.196K
$331.34K
XP XP Inc. Class A Common Stock $29.34
15.501M
$449.50M
XPEL XPEL, Inc. Common Stock $45.29
120.533K
$5.45M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $9.63
3.151M
$29.93M
XPL Solitario Resources Corp. $0.5650
197.335K
$110.48K
XPOF Xponential Fitness, Inc. $4.84
428.014K
$2.04M
XPON Expion360 Inc. Common Stock $4.22
21.003K
$90.79K
XPRO Expro Group Holdings N.V. $16.43
443.91K
$7.42M
XRN Chiron Real Estate Inc. $34.23
51.673K
$1.76M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $18.70
2.88M
$61.49M
XRTX XORTX Therapeutics Inc. Common Stock $1.74
35.559K
$62.00K
XRX Xerox Holdings Corporation Common Stock $2.93
1.515M
$4.52M
XTIA XTI Aerospace, Inc. Common Stock $0.7001
994.968K
$686.88K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.13
21.74K
$49.59K
XTND Xtend AI Robotics, Inc. $2.69
906.527K
$2.52M
XTNT Xtant Medical Holdings, Inc. $0.3271
109.841K
$36.10K
XWEL XWELL, Inc. Common Stock $0.8142
9.589K
$7.85K
XXI Twenty One Capital, Inc. $6.74
785.253K
$5.29M
XXII 22nd Century Group Inc. $0.8840
32.987K
$29.47K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.05
16.363K
$82.38K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.19
9.038K
$10.74K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.48
132.59K
$723.05K
YARW Yarrow Bioscience, Inc. Common Stock $19.02
47.064K
$927.22K
YB Yuanbao Inc. American Depositary Shares $12.47
2.496K
$31.42K
YCBD cbdMD, Inc. Common Stock $0.4200
95.275K
$40.83K
YCY AA Mission Acquisition Corp. II $10.26
101
$1.04K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.41
11.139K
$15.76K
YDES YD Bio Limited Ordinary Shares $5.26
253.474K
$1.50M
YDKG Yueda Digital Holding Class A Ordinary Share $0.8800
14.776K
$13.19K
YETI YETI Holdings, Inc. Common Stock $40.24
1.366M
$55.06M
YFOR YYForce Inc. Class A Ordinary Shares $1.08
523.133K
$603.85K
YHC LQR House Inc. Common Stock $1.26
17.786K
$22.37K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.72
23.319K
$71.39K
YHNA YHN Acquisition I Limited Ordinary Shares $11.04
300
$3.32K
YI 111, Inc. American Depositary Shares $3.14
5.711K
$18.26K
YIBO Planet Image International Limited Class A Ordinary Shares $1.10
1.821K
$1.93K
YJ Yunji Inc. American Depository Shares $1.66
66.781K
$112.70K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.36
29.343K
$40.62K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.49
4.539M
$38.16M
YMT Yimutian Inc. American Depositary Shares $1.39
2.079M
$3.00M
YOUL Youlife Group Inc. American Depositary Shares $0.4173
27.32K
$10.64K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.57
37.134K
$98.07K
YSS York Space Systems Inc. $8.15
1.412M
$11.61M
YSWY Yesway, Inc. Class A Common Stock $20.20
203.989K
$4.12M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.23
158
$194.00
YTRA Yatra Online, Inc. Ordinary Shares $0.8681
3.478K
$3.04K
YUMC Yum China Holdings, Inc. Common Stock $40.76
758.464K
$30.71M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.26
36.286K
$86.15K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7888
219.823K
$182.79K
Z Zillow Group, Inc. Class C Capital Stock $27.78
2.067M
$57.29M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0860
823.579K
$73.03K
ZBH Zimmer Biomet Holdings, Inc. $90.39
809.908K
$73.69M
ZBIO Zenas BioPharma, Inc. Common Stock $26.36
242.813K
$6.65M
ZBRA Zebra Technologies Corporation $383.69
291.453K
$111.76M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.80
63.429K
$115.86K
ZD Ziff Davis, Inc. Common Stock $54.47
289.443K
$16.09M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.47
5.53K
$7.91K
ZENA ZenaTech, Inc. Common Stock $1.31
575.675K
$755.37K
ZEO Zeo Energy Corporation Class A Common Stock $0.2891
400.42K
$115.09K
ZEPP Zepp Health Corporation $3.95
8.697K
$35.08K
ZETA Zeta Global Holdings Corp. $32.84
4.483M
$148.80M
ZG ZILLOW GROUP INC CLASS A $28.43
630.829K
$17.97M
ZGN Ermenegildo Zegna N.V. $12.71
476.089K
$6.03M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.46
419.724K
$1.42M
ZIM ZIM Integrated Shipping Services Ltd. $29.28
1.196M
$34.75M
ZION Zions Bancorporation N.A. $62.74
765.481K
$48.40M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.95
697
$1.38K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.96
2.726K
$5.32K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.48
77.212K
$192.13K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.80
3.189K
$5.56K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $10.04
10.481K
$105.23K
ZLAB Zai Lab Limited American Depositary Shares $25.73
697.074K
$18.16M
ZM Zoom Video Communications, Inc. Class A Common Stock $93.64
1.357M
$127.43M
ZNB Zeta Network Group Class A Ordinary Shares $1.19
174.25K
$201.54K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.70
654.891K
$1.80M
ZONE CleanCore Solutions Inc. $0.1315
3.589M
$478.18K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $7.33
5.371K
$38.38K
ZS Zscaler, Inc. Common Stock $207.78
3.021M
$632.72M
ZSQR Z Squared Inc. Common Stock $4.37
166.397K
$691.25K
ZSTK ZeroStack Corp. Common Stock $4.65
9.334K
$43.70K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.8000
628.492K
$532.04K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.76
893.239K
$17.60M
ZURA Zura Bio Limited Class A Ordinary Shares $3.98
903.264K
$3.55M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.65
521.731K
$5.58M
ZWS Zurn Elkay Water Solutions Corporation $47.92
665.428K
$31.97M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.15
38.586K
$43.82K