All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $117.57
828.471K
$95.91M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.38
300
$3.11K
AACG ATA Creativity Global American Depositary Shares $1.05
150
$158.00
AACI Armada Acquisition Corp. I Common Stock $9.92
100
$992.00
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.90
102
$1.01K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $12.08
9.438M
$113.26M
AAME Atlantic American Corp $2.54
1.006K
$2.52K
AAMI Acadian Asset Management Inc. $67.43
37.889K
$2.57M
AAOI Applied Optoelectronics, Inc. $181.30
3.376M
$605.54M
AAP ADVANCE AUTO PARTS INC $57.48
190.742K
$10.92M
AAPG Ascentage Pharma Group International American Depository Shares $21.90
100
$2.19K
AARD Aardvark Therapeutics, Inc. Common Stock $5.52
26.164K
$142.18K
AAT AMERICAN ASSETS TRUST, INC. $20.75
14.482K
$299.66K
AAUC Allied Gold Corporation $29.28
50.271K
$1.45M
AB AllianceBernstein Holding, L.P. $40.09
108.193K
$4.32M
ABAT American Battery Technology Company Common Stock $3.29
1.114M
$3.59M
ABCL AbCellera Biologics Inc. Common Shares $4.68
7.661M
$37.93M
ABEO Abeona Therapeutics Inc. Common Stock $5.86
374.229K
$2.22M
ABG Asbury Automotive Group, Inc. $195.95
60.698K
$11.80M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6828
508
$347.00
ABNB Airbnb, Inc. Class A Common Stock $140.77
503.68K
$70.32M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.50
62.188K
$155.01K
ABR Arbor Realty Trust, Inc. $7.89
375.26K
$2.97M
ABSI Absci Corporation Common Stock $5.66
2.252M
$12.70M
ABTC American Bitcoin Corp. Class A Common Stock $1.24
7.454M
$9.01M
ABTS Abits Group Inc Ordinary Shares $1.17
126.309K
$144.81K
ABUS Arbutus Biopharma Corporation Common Stock $4.43
117.385K
$521.96K
ABVC ABVC BioPharma, Inc. Common Stock $1.03
45.607K
$47.75K
ABVE Above Food Ingredients Inc. Common Stock $0.7207
4.505M
$3.41M
ABVX Abivax SA American Depositary Shares $121.65
683.435K
$83.59M
ACA Arcosa, Inc. Common Stock $127.23
26.175K
$3.30M
ACAD Acadia Pharmaceuticals Inc. $22.47
195.681K
$4.38M
ACB Aurora Cannabis Inc. Common Shares $3.45
311.315K
$1.08M
ACCL Acco Group Holdings Limited Ordinary Shares $1.52
6.273K
$9.37K
ACCO Acco Brands Corporation $4.04
480.957K
$1.91M
ACDC ProFrac Holding Corp. Class A Common Stock $7.51
259.83K
$1.98M
ACEL Accel Entertainment, Inc. $12.31
49.659K
$608.30K
ACET Adicet Bio, Inc. Common Stock $8.75
65.068K
$563.45K
ACFN Acorn Energy, Inc. Common Stock $19.76
7.004K
$134.65K
ACGL Arch Capital Group Ltd $94.38
459.789K
$43.29M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.06
7.75K
$132.32K
ACHC Acadia Healthcare Company, Inc. $26.40
885.652K
$23.92M
ACHV Achieve Life Sciences, Inc. $4.40
176.37K
$770.69K
ACI Albertsons Companies, Inc. $16.28
725.327K
$11.81M
ACIC American Coastal Insurance Corporation Common Stock $11.84
35.446K
$418.34K
ACLS Axcelis Technologies Inc $144.20
125.332K
$18.01M
ACMR ACM Research, Inc. Class A Common Stock $53.45
461.931K
$24.64M
ACNT Ascent Industries Co. Common Stock $15.11
5.52K
$83.17K
ACOG Alpha Cognition Inc. Common Stock $6.08
522
$3.18K
ACON Aclarion, Inc. Common Stock $3.26
28.453K
$93.25K
ACR ACRES Commercial Realty Corp. $21.77
4.34K
$94.22K
ACRE Ares Commercial Real Estate Corporation $5.28
97.137K
$510.91K
ACRS Aclaris Therapeutics, Inc. $4.71
395.621K
$1.87M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.16
217.049K
$467.96K
ACT Enact Holdings, Inc. Common Stock $42.48
32.739K
$1.39M
ACTG Acacia Research Corporation $5.19
47.108K
$244.18K
ACTU Actuate Therapeutics, Inc. Common stock $2.95
9.151K
$26.75K
ACU Acme United Corporation $41.61
5.111K
$213.25K
ACVA ACV Auctions Inc. Class A Common Stock $5.39
821.29K
$4.36M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.01
98.036K
$202.60K
AD Array Digital Infrastructure, Inc. $49.13
16.612K
$816.94K
ADAG Adagene Inc. American Depositary Shares $3.65
12.177K
$44.73K
ADAM Adamas Trust, Inc. Common Stock $8.64
193.554K
$1.67M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.20
12.809K
$322.60K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.63
570
$14.62K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.46
115
$2.93K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.14
2.17K
$52.30K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.10
2.805K
$70.35K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.84
580
$10.93K
ADC Agree Realty Corporation $75.62
69.581K
$5.27M
ADEA Adeia Inc. Common Stock $27.99
2.318M
$66.15M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9854
46.512K
$45.27K
ADIL Adial Pharmaceuticals, Inc $1.63
25.193K
$40.83K
ADM Archer Daniels Midland Company $80.75
2.32M
$185.35M
ADNT Adient plc Ordinary Shares $20.80
165.777K
$3.42M
ADP Automatic Data Processing $209.23
898.281K
$188.57M
ADPT Adaptive Biotechnologies Corporation Common Stock $13.86
466.795K
$6.58M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.55
484
$5.59K
ADTN ADTRAN Holdings, Inc. Common Stock $14.74
2.75M
$41.75M
ADTX Aditxt, Inc. Common Stock $0.1409
638.345K
$89.20K
ADUR Aduro Clean Technologies Inc. Common Stock $13.81
119.889K
$1.65M
ADV Advantage Solutions Inc. Class A Common Stock $37.96
8.318K
$310.38K
ADVB Advanced Biomed Inc. Common Stock $6.27
118.305K
$704.26K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.77
640
$4.33K
AEBI Aebi Schmidt Holding AG Common Stock $11.57
42.627K
$482.39K
AEC Anfield Energy Inc. Common Shares $4.92
21.838K
$108.21K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.4912
101.285K
$50.65K
AEI Alset Inc. Common Stock (TX) $1.57
2.517K
$3.89K
AEIS Advanced Energy Industries Inc $357.52
801.227K
$283.64M
AEM Agnico Eagle Mines Ltd. $181.43
566.372K
$102.36M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.56
6.439K
$47.95K
AEO American Eagle Outfitters $16.69
729.401K
$12.09M
AEP American Electric Power Company, Inc. $137.04
1.479M
$202.75M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.49
45.422K
$692.88K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6372
41.753K
$26.63K
AESI Atlas Energy Solutions Inc. $18.80
2.409M
$44.84M
AEVA Aeva Technologies, Inc. $15.04
803.945K
$12.09M
AEXA American Exceptionalism Acquisition Corp. A $11.12
22.985K
$255.14K
AEYE AudioEye, Inc. Common Stock $7.46
106.441K
$798.69K
AFCG AFC Gamma, Inc. Common Stock $2.94
31.086K
$91.93K
AFG American Financial Group, Inc. $132.00
83.98K
$11.10M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $47.71
526
$24.59K
AFRI Forafric Global PLC Ordinary Shares $10.13
300
$3.02K
AFRM Affirm Holdings, Inc. Class A Common Stock $67.40
849.648K
$57.20M
AFYA Afya Limited Class A Common Shares $14.08
9.322K
$130.94K
AG FIRST MAJESTIC SILVER CORP $19.33
2.973M
$57.74M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5245
351.47K
$184.17K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $17.84
26.115K
$468.05K
AGH Aureus Greenway Holdings Inc. Common Stock $5.35
498.848K
$2.50M
AGI Alamos Gold Inc. Class A Common Shares $39.55
625.238K
$24.56M
AGIG Abundia Global Impact Group Inc. $1.18
18.893K
$22.44K
AGIO Agios Pharmaceuticals, Inc. $27.50
140.564K
$3.91M
AGM Federal Agricultural Mortgage Corporation $175.04
20.355K
$3.50M
AGMB AgomAb Therapeutics NV American Depositary Shares $11.80
15.466K
$184.15K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8934
11.325K
$10.09K
AGNC AGNC Investment Corp. Common Stock $10.73
3.439M
$36.79M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.00
3.933K
$97.80K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.48
8.514K
$216.96K
AGPU Axe Compute Inc. Common Stock $5.21
171.889K
$872.51K
AGRZ Agroz Inc. Ordinary Shares $0.3736
13.566K
$4.99K
AGYS Agilysys, Inc. Common Stock (DE) $70.90
40.384K
$2.82M
AHCO AdaptHealth Corp. Common Stock $12.00
2.207M
$25.28M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.10
54.622K
$61.25K
AHR American Healthcare REIT, Inc. $49.47
1.158M
$57.91M
AHRT AH Realty Trust, Inc. $6.33
326.132K
$2.01M
AHT Ashford Hospitality Trust, Inc. $2.83
9.054K
$26.04K
AIB BlockchAIn Digital Infrastructure, Inc $1.20
88.375K
$106.30K
AIDX 20/20 Biolabs, Inc. Common Stock $1.51
11.239K
$16.99K
AIFC AI Financial Corporation Common Stock $0.8483
894.204K
$751.89K
AIFF Firefly Neuroscience, Inc. Common Stock $2.10
200.23K
$423.74K
AIFU Fanhua Inc. American Depositary Shares $1.31
1.583K
$2.09K
AIG American International Group, Inc. $78.80
672.64K
$52.51M
AII American Integrity Insurance Group, Inc. $19.20
707
$13.47K
AIIA AI Infrastructure Acquisition Corp. $10.09
100
$1.01K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6154
72.591K
$45.03K
AIMD Ainos, Inc. Common Stock $1.74
973
$1.67K
AIN Albany International Corp Class A $58.33
23.58K
$1.37M
AIOS AIOS Tech Inc. Class A Common Shares $28.70
1.332M
$35.37M
AIOT PowerFleet, Inc. Common Stock $3.29
171.879K
$564.78K
AIP Arteris, Inc. Common Stock $29.92
193.841K
$5.77M
AIRE reAlpha Tech Corp. Common Stock $3.17
67.818K
$218.68K
AIRG Airgain, Inc. Common Stock $7.23
9.534K
$68.09K
AIRJ Montana Technologies Corporation Class A Common Stock $3.13
111.409K
$343.59K
AIRO AIRO Group Holdings, Inc. Common Stock $7.15
263.185K
$1.86M
AIRS AirSculpt Technologies, Inc. Common Stock $3.57
727.969K
$2.59M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.47
123.864K
$304.63K
AIT Applied Industrial Technologies, Inc. $307.43
22.305K
$6.83M
AIV Apartment Investment and Management Company $4.25
44.193K
$188.14K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.41
17.06K
$24.29K
AIXI XIAO-I Corporation American Depositary Shares $0.7525
3.269M
$2.57M
AJG Arthur J. Gallagher & Co. $207.13
148.392K
$30.62M
AKAM Akamai Technologies Inc $115.92
2.268M
$254.83M
AKAN Akanda Corp. Common Shares $29.53
612.107K
$19.68M
AKBA Akebia Therapeutics, Inc. $1.49
735.61K
$1.10M
AKO.B Embotelladora Andina S.A. Series B $27.35
1.738K
$47.28K
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.45
22.671K
$445.12K
AKTX Akari Therapeutics plc ADR (0.01 USD) $6.41
13.643K
$83.75K
ALAB Astera Labs, Inc. Common Stock $213.26
2.241M
$474.30M
ALAR Alarum Technologies Ltd. American Depositary Share $7.03
9.885K
$69.09K
ALBT Avalon GloboCare Corp. Common Stock $0.3900
39.345K
$15.83K
ALC Alcon Inc. Ordinary Shares $74.51
531.319K
$39.27M
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.90
110
$1.31K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.62
135
$1.43K
ALDX Aldeyra Therapeutics, Inc. $1.66
392.661K
$643.73K
ALEC Alector, Inc. Common Stock $2.61
84.974K
$217.98K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.83
33.09K
$358.37K
ALGM Allegro MicroSystems, Inc. Common Stock $49.48
561.399K
$27.77M
ALGS Aligos Therapeutics, Inc. Common Stock $6.63
24.903K
$163.00K
ALGT Allegiant Travel Company $74.68
59.272K
$4.39M
ALH Alliance Laundry Holdings Inc. $25.83
51.674K
$1.33M
ALHC Alignment Healthcare, Inc. Common Stock $18.05
1.699M
$31.18M
ALIS Calisa Acquisition Corp Ordinary shares $10.07
12.7K
$127.89K
ALK Alaska Air Group, Inc. $37.97
796.368K
$29.89M
ALKT Alkami Technology, Inc. Common Stock $16.90
391.809K
$6.64M
ALL The Allstate Corporation $218.45
326.172K
$71.87M
ALLE Allegion Public Limited Company $133.73
242.853K
$32.26M
ALLO Allogene Therapeutics, Inc. Common Stock $2.23
1.235M
$2.79M
ALLR Allarity Therapeutics, Inc. Common Stock $1.41
205.683K
$284.75K
ALLT Allot Ltd. Ordinary Shares $7.88
111.127K
$860.44K
ALM Almonty Industries Inc. Common Shares $20.43
862.363K
$17.44M
ALMR Alamar Biosciences, Inc. Common Stock $23.87
22.102K
$530.13K
ALMS Alumis Inc. Common Stock $25.97
274.199K
$7.06M
ALMU Aeluma, Inc. Common Stock $27.29
927.203K
$23.19M
ALNT Allient Inc. Common Stock $79.49
38.888K
$3.07M
ALNY Alnylam Pharmaceuticals, Inc. $300.63
182.809K
$54.72M
ALOT AstroNova, Inc. Common Stock $14.43
14.021K
$200.84K
ALOY REalloys Inc. Common Stock $9.64
549.907K
$5.23M
ALP Alpha Compute Corp Common Stock $0.2543
1.387M
$348.63K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0002
320
$0.00
ALPS ALPS Group Inc Ordinary Share $0.9025
344
$310.00
ALRM Alarm.com Holdings, Inc. $47.08
67.113K
$3.15M
ALRS Alerus Financial Corporation Common Stock $26.97
19.469K
$522.23K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $124.77
581.87K
$71.84M
ALT Altimmune, Inc. Common Stock $3.04
1.463M
$4.48M
ALTG Alta Equipment Group Inc. $8.02
38.785K
$309.80K
ALTI AlTi Global, Inc. Class A Common Stock $3.59
37.18K
$133.34K
ALTO Alto Ingredients, Inc. Common Stock $5.86
1.138M
$6.50M
ALUR Allurion Technologies, Inc. $0.6300
8.591K
$5.88K
ALVO Alvotech Ordinary Shares $3.55
38.557K
$137.20K
ALXO ALX Oncology Holdings Inc. Common Stock $1.91
194.023K
$366.33K
ALZN Alzamend Neuro, Inc. Common Stock $1.11
10.954K
$12.12K
AM Antero Midstream Corporation Common Stock $21.77
331.467K
$7.24M
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.17
15.752K
$641.29K
AMAT Applied Materials Inc $408.87
2.469M
$995.09M
AMBA Ambarella, Inc. Ordinary Shares $72.89
145.029K
$10.41M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.26
417
$967.00
AMBP Ardagh Metal Packaging S.A. $3.97
188.588K
$745.75K
AMBR Amber International Holding Limited American Depositary Shares $2.28
10.791K
$24.61K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.52
10.821M
$16.13M
AMCI AMC Robotics Corporation Common Stock $6.32
9.494K
$60.72K
AMCR Amcor plc Ordinary Shares $37.80
1.118M
$42.04M
AMCX AMC Networks Inc. Class A $8.23
62.509K
$519.83K
AMD Advanced Micro Devices $350.81
16.455M
$5.75B
AMG Affiliated Managers Group $303.78
99.879K
$30.12M
AMIX Autonomix Medical, Inc. Common Stock $0.3745
19.509K
$7.18K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $16.61
359.908K
$6.01M
AMN AMN Healthcare Services $21.21
130.499K
$2.70M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2163
36.662M
$9.67M
AMP Ameriprise Financial, Inc. $471.97
73.777K
$34.77M
AMPG AMPLITECH GROUP INC. COM $2.16
195.365K
$425.66K
AMPH Amphastar Pharmaceuticals, Inc. $23.07
56.215K
$1.29M
AMPL Amplitude, Inc. Class A Common Stock $7.99
484.645K
$3.83M
AMPX Amprius Technologies, Inc. $21.34
2.019M
$42.42M
AMR Alpha Metallurgical Resources, Inc. $187.68
38.348K
$7.21M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $13.39
360.016K
$4.76M
AMS American Shared Hospital Services $1.69
188.376K
$336.53K
AMSC American Superconductor Corp $54.27
611.413K
$32.59M
AMT American Tower Corporation $178.41
445.527K
$79.75M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
1.029K
$1.06K
AMTM Amentum Holdings, Inc. $24.98
576.217K
$14.48M
AMTX Aemetis, Inc. (DE) Common Stock $3.70
611.671K
$2.23M
AMWD American Woodmark Corp $41.15
26.982K
$1.10M
AMWL American Well Corporation $6.41
27.797K
$177.61K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $27.17
259.574K
$7.04M
ANAB AnaptysBio, Inc. Common Stock $69.93
131.223K
$9.20M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4600
2.653K
$1.23K
ANF Abercrombie & Fitch Co. $79.62
275.025K
$21.72M
ANGH Anghami Inc. Ordinary Shares $3.80
1.052K
$3.95K
ANGI Angi Inc. Class A Common Stock $7.27
217.202K
$1.58M
ANIK Anika Therapeutics Inc $15.18
20.172K
$299.87K
ANIP ANI Pharmaceuticals, Inc. $83.44
63.011K
$5.22M
ANIX Anixa Biosciences, Inc. $2.97
64.171K
$194.80K
ANL Adlai Nortye Ltd. American Depositary Shares $14.84
140.651K
$2.10M
ANNA AleAnna, Inc. Class A Common Stock $3.58
282.116K
$1.01M
ANNX Annexon, Inc. Common Stock $5.79
335.858K
$1.94M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $5.90
1.629K
$9.70K
ANRO Alto Neuroscience Inc. $26.66
61.882K
$1.63M
ANTX AN2 Therapeutics, Inc. Common Stock $4.89
142.791K
$712.13K
ANY Sphere 3D Corp. Common Shares $1.51
58.985K
$88.55K
AOMR Angel Oak Mortgage REIT, Inc. $9.03
25.764K
$229.35K
AOS A.O. Smith Corporation $58.50
250.259K
$14.70M
AOSL Alpha and Omega Semiconductor Limited $43.39
319.302K
$13.55M
AOUT American Outdoor Brands, Inc. Common Stock $9.46
5.713K
$53.60K
APA APA Corporation Common Stock $41.29
2.386M
$99.58M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $9.99
28.865K
$343.86K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.60
72.214K
$2.70M
APC ARKO Petroleum Corp. Class A Common Stock $18.89
47.502K
$902.37K
APCX AppTech Payments Corp. Common Stock $0.4655
5.75K
$2.68K
APD Air Products & Chemicals, Inc. $301.43
156.405K
$46.87M
APEI American Public Education, Inc. $58.12
71.244K
$4.14M
APGE Apogee Therapeutics, Inc. Common Stock $83.77
69.959K
$5.90M
API Agora, Inc. American Depositary Shares $3.90
161.412K
$629.22K
APLD Applied Digital Corporation Common Stock $36.93
9.37M
$342.14M
APLE Apple Hospitality REIT, Inc. $13.55
1.069M
$14.39M
APLM Apollomics Inc. Class A Ordinary Shares $15.94
100
$1.59K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.95
1.543M
$63.20M
APM Aptorum Group Limited Class A Ordinary Shares $0.8729
16.625K
$14.41K
APO Apollo Global Management, Inc. $131.10
1.117M
$145.65M
APOG Apogee Enterprises Inc $35.27
26.809K
$942.28K
APP Applovin Corporation Class A Common Stock $477.86
930.282K
$442.88M
APPF AppFolio, Inc. Class A $173.63
55.952K
$9.60M
APPN Appian Corporation Class A Common Stock $22.37
100.716K
$2.24M
APPS Digital Turbine, Inc. $3.92
563.423K
$2.21M
APRE Aprea Therapeutics, Inc. Common stock $0.8433
20.153K
$16.97K
APVO Aptevo Therapeutics Inc $5.39
5.751K
$31.11K
APXT Apex Treasury Corporation Class A Ordinary Share $9.99
3.9K
$38.94K
APYX Apyx Medical Corporation Common Stock $2.85
76.754K
$218.46K
AQB AquaBounty Technologies, Inc. $0.9193
1.821K
$1.67K
AQMS Aqua Metals, Inc. Common Stock $5.36
13.517K
$73.28K
AQN Algonquin Power & Utilities Corp $6.27
489.121K
$3.07M
AQST Aquestive Therapeutics, Inc. Common Stock $4.22
319.733K
$1.35M
AR ANTERO RESOURCES CORPORATION $38.76
1.063M
$41.33M
ARAI Arrive AI Inc. Common Stock $0.7371
975.025K
$715.06K
ARBB ARB IOT Group Limited Ordinary Shares $5.20
1.709M
$11.53M
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8101
223.574K
$182.86K
ARBK Argo Blockchain plc American Depositary Shares $3.63
141.643K
$537.53K
ARCC Ares Capital Corporation $19.17
1.258M
$24.04M
ARCO ARCOS DORADOS HOLDINGS INC. $8.78
160.409K
$1.41M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.50
131.572K
$1.13M
ARDT Ardent Health Partners, Inc. $10.06
107.702K
$1.07M
ARE Alexandria Real Estate Equities, Inc. $42.42
331.596K
$13.88M
AREB American Rebel Holdings, Inc. Common Stock $0.2781
3.228M
$869.49K
AREC AMERICAN RESOURCES CORP $2.38
948.596K
$2.21M
AREN The Arena Group Holdings, Inc. $2.66
45.038K
$122.10K
ARES Ares Management Corporation Class A Common Stock $122.15
668.391K
$81.25M
ARGX argenx SE American Depositary Shares $792.24
96.396K
$77.15M
ARHS Arhaus, Inc. Class A Common Stock $7.25
229.667K
$1.65M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.05
328.013K
$3.62M
ARIS Aris Water Solutions, Inc. $17.62
167.419K
$2.95M
ARKO ARKO Corp. Common Stock $6.69
241.837K
$1.63M
ARL American Realty Investors, Inc. $13.35
2.757K
$37.29K
ARLO Arlo Technologies, Inc. $14.88
178.448K
$2.65M
ARLP Alliance Resource Partners LP $26.19
68.154K
$1.79M
ARM Arm Holdings plc American Depositary Shares $205.90
3.363M
$700.05M
ARMP Armata Pharmaceuticals, Inc. Common Stock $10.11
45.265K
$467.28K
ARQ Arq, Inc. Common Stock $2.46
88.312K
$217.16K
ARQQ Arqit Quantum Inc. Ordinary Shares $14.46
86.624K
$1.25M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $23.49
217.416K
$5.16M
ARR ARMOUR Residential REIT, Inc. $17.27
870.659K
$15.03M
ARRY Array Technologies, Inc. Common Stock $8.25
1.985M
$16.13M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.86
8K
$78.88K
ARTL Artelo Biosciences, Inc. Common Stock $3.11
52.246K
$165.26K
ARTNA Artesian Resources Corp $31.47
7.581K
$239.16K
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.21
33.682K
$373.40K
ARTW Arts-Way Manufacturing Co Inc $2.69
467
$1.23K
ARW Arrow Electronics, Inc. $188.77
70.48K
$13.31M
ARWR Arrowhead Research Corporation $76.21
446.289K
$34.34M
ARXS Arxis, Inc. Class A Common Stock $35.47
57.597K
$2.04M
ASAN Asana, Inc. Class A Common Stock $7.35
3.786M
$27.66M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2008
1.723M
$344.14K
ASC ARDMORE SHIPPING CORPORATION $18.43
423.76K
$7.80M
ASIC Ategrity Specialty Insurance Company Holdings $19.48
13.776K
$269.11K
ASLE AerSale Corporation Common Stock $6.96
30.046K
$207.09K
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.31
923.393K
$5.88M
ASMB Assembly Biosciences, Inc $28.93
70.563K
$2.01M
$1,435.44
574.595K
$820.04M
ASND Ascendis Pharma A/S American Depositary Shares $226.14
38.787K
$8.82M
ASNS Actelis Networks, Inc. Common Stock $0.0950
55.101K
$5.10K
ASO Academy Sports and Outdoors, Inc. $52.38
211.005K
$10.99M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.55
2.234K
$25.74K
ASPI ASP Isotopes Inc. Common Stock $5.08
908.889K
$4.64M
ASPS Altisource Portfolio Solutions S.A. $6.62
15.104K
$105.54K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $302.41
4.603K
$1.39M
ASRT Assertio Holdings, Inc. Common Stock $22.15
319.102K
$7.03M
ASRV AmeriServ Financial Inc $3.86
1.945K
$7.56K
ASST Asset Entities Inc. Class B Common Stock $16.40
1.092M
$18.10M
ASTC Astrotech Corporation (DE) Common Stock $2.95
9.774K
$28.10K
ASTH Astrana Health Inc. Common Stock $34.89
45.172K
$1.58M
ASTI Ascent Solar Technologies, Inc. Common Stock $4.08
299.3K
$1.26M
ASTL Algoma Steel Group Inc. Common Shares $4.91
219.127K
$1.06M
ASTS AST SpaceMobile, Inc. Class A Common Stock $65.60
7.058M
$469.01M
ASX ASE Technology Holding Co., Ltd. $33.17
2.607M
$85.67M
ATAI ATAI Life Sciences N.V. Common Shares $4.10
847.129K
$3.53M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $38.22
411.74K
$15.58M
ATCH AtlasClear Holdings, Inc. $0.2855
681.496K
$196.01K
ATCX Atlas Critical Minerals Corporation Common Stock $5.59
2.692K
$15.06K
ATEC Alphatec Holdings, Inc. $10.35
551.653K
$5.69M
ATER Aterian, Inc. Common Stock $1.18
558.991K
$664.15K
ATEX Anterix Inc. Common Stock $48.87
26.553K
$1.30M
ATHE Alterity Therapeutics Limited American Depositary Shares $4.53
7.992K
$36.39K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.29
21.665K
$398.15K
ATHR Aether Holdings, Inc. Common Stock $3.99
452
$1.83K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.65
1.201K
$12.78K
ATLC Atlanticus Holdings Corporation $76.73
11.435K
$880.05K
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.00
421
$10.53K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.38
9.139K
$231.86K
ATLN Atlantic International Corp. Common Stock $1.23
110.464K
$140.70K
ATLX Atlas Lithium Corporation Common Stock $5.22
560.402K
$2.89M
ATMU Atmus Filtration Technologies Inc. $53.48
427.001K
$22.71M
ATNI ATN International, Inc $27.44
9.192K
$251.96K
ATNM Actinium Pharmaceuticals, Inc $1.28
74.228K
$91.72K
ATO Atmos Energy Corporation $187.11
157.745K
$29.54M
ATOM Atomera Incorporated Common Stock $11.04
1.599M
$17.22M
ATOS Atossa Therapeutics, Inc. Common Stock $5.51
156.08K
$887.68K
ATPC Agape ATP Corporation Common Stock $2.82
20.383K
$57.25K
ATRA Atara Biotherapeutics, Inc $4.88
12.985K
$62.72K
ATXG Addentax Group Corp. Common Stock $5.26
3.858K
$19.73K
ATXI Avenue Therapeutics, Inc. Common Stock $0.5850
135
$79.00
ATYR aTyr Pharma, Inc. Common Stock $0.8349
192.496K
$160.49K
AUB Atlantic Union Bankshares Corporation $37.61
105.942K
$3.97M
AUBN Auburn National Bancorporation $23.96
191
$4.58K
AUGO Aura Minerals Inc. Common Shares $82.34
97.172K
$8.05M
AUID authID Inc. Common Stock $1.30
75.308K
$96.10K
AUMN Golden Minerals Company $0.2014
4.905K
$1.01K
AUPH Aurinia Pharmaceuticals Inc $15.90
232.836K
$3.69M
AUR Aurora Innovation, Inc. Class A Common Stock $6.57
9.443M
$62.11M
AURA Aura Biosciences, Inc. Common Stock $9.26
899.975K
$8.05M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.20
7.422K
$16.87K
AUTL Autolus Therapeutics plc American Depositary Share $1.65
692.249K
$1.12M
AUUD Auddia Inc. Common Stock $1.76
250.296K
$455.49K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.45
124.617K
$809.75K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.41
85.834K
$376.62K
AVB AvalonBay Communities, Inc. $184.40
74.691K
$13.72M
AVBH Avidbank Holdings, Inc. Common stock $29.41
33.976K
$997.35K
AVBP ArriVent BioPharma, Inc. Common Stock $30.13
66.27K
$2.01M
AVD American Vanguard Corporation $2.83
40.311K
$112.35K
AVGO Broadcom Inc. Common Stock $425.20
5.158M
$2.18B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.71
32.782K
$187.12K
AVLN Avalyn Pharma Inc. Common Stock $29.23
105.081K
$3.01M
AVO Mission Produce, Inc. Common Stock $13.54
219.548K
$2.95M
AVPT AvePoint, Inc. Class A Common Stock $10.69
547.575K
$5.79M
AVR Anteris Technologies Global Corp. Common Stock $6.27
117.489K
$732.97K
AVTX Avalo Therapeutics, Inc. Common Stock $14.80
143.188K
$2.06M
AVX Avax One Technology Ltd. Common Shares $0.5334
204.932K
$112.90K
AWI Armstrong World Industries, Inc. $164.93
29.02K
$4.78M
AWK American Water Works Company, Inc $125.65
344.728K
$43.39M
AWR American States Water Company $76.24
26.728K
$2.04M
AX Axos Financial, Inc. Common Stock $87.46
66.073K
$5.78M
AXG Solowin Holdings Class A Ordinary Share $3.63
30.588K
$111.87K
AXGN Axogen, Inc. Common Stock $43.31
126.952K
$5.41M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.58
295.535K
$3.71M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.74
57.513K
$786.38K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $11.91
58.58K
$696.80K
AXON Axon Enterprise, Inc. Common Stock $377.76
320.053K
$122.66M
AXP American Express Company $318.11
615.06K
$195.56M
AXS Axis Capital Holders Limited $98.84
63.673K
$6.29M
AXSM Axsome Therapeutics, Inc $229.88
253.378K
$58.01M
AXTA Axalta Coating Systems Ltd. $27.79
918.979K
$25.13M
AYTU AYTU BioPharma, Inc. Common Stock $2.57
3.205K
$8.20K
AZ A2Z Smart Technologies Corp. Common Shares $7.01
202.029K
$1.41M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.23
6.463K
$8.06K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $133.30
2.791M
$373.71M
BAC Bank of America Corporation $53.26
7.234M
$382.02M
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.29
6.14K
$63.18K
BACK IMAC Holdings, Inc. Common Stock $0.0464
449
$21.00
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.92
601.807K
$1.16M
BAFN BayFirst Financial Corp. Common Stock $6.78
14.001K
$94.27K
BAH Booz Allen Hamilton Holding Corporation $76.95
205.072K
$15.79M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.93
487.062K
$1.90M
BAM Brookfield Asset Management Ltd. $48.10
470.493K
$22.54M
BANC Banc of California, Inc. $18.75
234.754K
$4.39M
BAND Bandwidth Inc. Class A Common Stock $48.18
671.847K
$31.08M
BANL CBL International Limited Ordinary Shares $0.4822
98.805K
$47.32K
BANX ArrowMark Financial Corp. Common Stock $19.45
19.412K
$379.59K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.87
700
$2.01K
BATL Battalion Oil Corporation $3.45
2.501M
$8.72M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $52.79
6.855K
$362.73K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.08
27.671K
$1.36M
BAX Baxter International Inc. $16.84
1.253M
$20.92M
BBAI BigBear.ai Holdings, Inc. $4.04
15.802M
$64.48M
BBAR Banco BBVA Argentina S.A. $13.99
245.454K
$3.43M
BBBY Bed Bath & Beyond, Inc. $5.28
876.529K
$4.52M
BBCP Concrete Pumping Holdings, Inc. Common Stock $8.02
27.726K
$222.43K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.28
5.641K
$57.90K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.84
4.9M
$18.73M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.43
8.517K
$29.25K
BBGI Beasley Broadcasting Group Inc $19.44
10.093K
$195.27K
BBIO BridgeBio Pharma, Inc. Common Stock $68.45
472.352K
$32.52M
BBLG Bone Biologics Corp Common Stock $1.37
4.616K
$5.96K
BBNX Beta Bionics, Inc. Common Stock $10.05
80.438K
$809.53K
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.34
62.404K
$518.12K
BBSI Barrett Business Services $30.33
129.663K
$3.94M
BBT Beacon Financial Corporation $28.79
78.951K
$2.26M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.29
49.685K
$1.70M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $21.32
299.113K
$6.35M
BBW Build-A-Bear Workshop, Inc. $37.45
54.476K
$2.03M
BBWI Bath & Body Works, Inc. $18.64
1.46M
$27.19M
BBY Best Buy Company, Inc. $57.32
820.092K
$46.94M
BCAB BioAtla, Inc. Common Stock $4.41
38.772K
$175.14K
BCAL Southern California Bancorp Common Stock $18.75
24.201K
$452.34K
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.25
224.806K
$2.30M
BCAX Bicara Therapeutics Inc. Common Stock $22.54
72.686K
$1.64M
BCDA BioCardia, Inc. Common Stock $1.11
52.922K
$59.80K
BCG Binah Capital Group, Inc. Common Stock $2.05
65.794K
$134.81K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.85
122.021K
$4.47M
BCIC BCP Investment Corporation Common Stock $8.04
14.306K
$114.77K
BCLI Brainstorm Cell Therapeutics Inc. $0.6800
711
$447.00
BCML BayCom Corp Common Stock $30.20
12.465K
$374.37K
BCRX BioCryst Pharmaceuticals Inc $9.16
646.182K
$5.95M
BCSF Bain Capital Specialty Finance, Inc. $13.91
204.53K
$2.85M
BCSS Bain Capital GSS Investment Corp. $10.15
600
$6.09K
BCTX Briacell Therapeutics Corp. Common Shares $4.03
22.749K
$91.62K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
2.052K
$1.91K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.94
77.076K
$384.40K
BDCI BTC Development Corp. Class A Ordinary Shares $10.02
19.553K
$195.92K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.89
150.031K
$275.58K
BDN Brandywine Realty Trust $2.97
160.536K
$473.58K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.79
16.964M
$77.41M
BDSX Biodesix, Inc. Common Stock $14.57
182.206K
$2.55M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.77
284.523K
$788.84K
BDX Becton, Dickinson and Co. $145.51
988.668K
$142.96M
BE Bloom Energy Corporation $291.06
2.894M
$843.84M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.55
491
$5.18K
BEAM Beam Therapeutics Inc. Common Stock $29.46
543.909K
$16.40M
BEAT Heartbeam, Inc. Common Stock $0.8474
155.962K
$132.19K
BEEM Beam Global Common Stock $1.87
263.292K
$492.20K
BEEP Mobile Infrastructure Corporation $1.88
1.603K
$3.00K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.18
2.382M
$42.98M
BEN Franklin Resources, Inc. $29.69
3.794M
$112.78M
BENF Beneficient Class A Common Stock $3.45
5.478K
$18.71K
BEP Brookfield Renewable Partners L.P. $33.35
502.29K
$16.66M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $36.47
624.366K
$22.69M
BESS Bimergen Energy Corporation $2.40
19.97K
$46.89K
BETA Beta Technologies, Inc. $17.43
586.924K
$10.11M
BETR Better Home & Finance Holding Company Class A Common Stock $41.48
90.938K
$3.79M
BF.A Brown-Forman Corporation Class A $26.27
19.726K
$513.85K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $81.00
307.674K
$24.57M
BF.B Brown-Forman Corporation Class B $25.73
1.027M
$26.01M
BFC Bank First Corporation Common Stock $147.48
30.968K
$4.51M
BFH Bread Financial Holdings, Inc. $85.15
72.368K
$6.11M
BFLY Butterfly Network, Inc. $4.97
1.49M
$7.34M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7300
152.318K
$108.92K
BFRI Biofrontera Inc. Common Stock $1.16
131.644K
$151.99K
BFST Business First Bancshares, Inc. Common Stock $27.33
53.212K
$1.44M
BGC BGC Group, Inc. Class A Common Stock $11.07
518.321K
$5.77M
BGDE Big Digital Energy, Inc. Common Stock $4.88
53.131K
$247.55K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $4.08
30.152K
$113.86K
BGL Blue Gold Limited Class A Ordinary Shares $1.15
177.175K
$209.41K
BGLC BioNexus Gene Lab Corp Common stock $2.09
2.175K
$4.57K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3100
12.338K
$3.87K
BGMS Bio Green Med Solution, Inc. Common Stock $1.01
1.081K
$1.08K
BGSI Boyd Group Services Inc. $121.56
786
$95.55K
BH Biglari Holdings Inc. Class B Common Stock $288.51
2.044K
$584.57K
BH.A Biglari Holdings Inc. Class A Common Stock $1,545.00
11.825K
$18.14M
BHC Bausch Health Companies Inc. $5.68
473.59K
$2.68M
BHF Brighthouse Financial, Inc. $62.75
56.581K
$3.55M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.02
3.071K
$52.19K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.61
6.677K
$77.22K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.92
5.827K
$74.73K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.36
10.725K
$175.98K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $78.74
479.215K
$37.86M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.49
103.055K
$253.10K
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.40
15.991K
$1.01M
BIAF bioAffinity Technologies, Inc. Common Stock $2.07
125.879K
$262.74K
BIIB Biogen Inc. Common Stock $188.73
94.563K
$17.72M
BILI Bilibili Inc. American Depositary Shares $21.67
456.562K
$9.91M
BIMI BIMI International Medical Inc. Common Stock $0.0001
9.189K
$1.00
BINI Bollinger Innovations, Inc. Common Stock $0.0611
2.93K
$212.00
BIO Bio-Rad Laboratories, Inc.Class A $256.00
91.464K
$23.46M
BIOA BioAge Labs, Inc. Common Stock $16.76
24.468K
$408.20K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4661
129.484K
$59.43K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.14
122.424K
$4.40M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.85
202.791K
$7.64M
BIRD Allbirds, Inc. Class A Common Stock $5.73
254.156K
$1.47M
BIRK Birkenstock Holding plc $37.80
353.997K
$13.24M
BIVI BioVie, Inc. Common Stock $1.70
40.74K
$69.71K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.00
200
$2.00K
BIYA Baiya International Group Inc. Ordinary Shares $1.64
27.072M
$44.34M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.53
229.183K
$21.45M
BJRI BJ's Restaurants, Inc. $37.65
43.713K
$1.63M
BK Bank of New York Mellon Corporation $132.12
717.864K
$94.87M
BKD Brookdale Senior Living, Inc. $13.97
415.508K
$5.82M
BKH Black Hills Corporation $74.69
77.667K
$5.82M
BKNG Booking Holdings Inc. Common Stock $167.47
1.783M
$296.25M
BKSY BlackSky Technology Inc. $35.88
305.311K
$11.04M
BKTI BK Technologies Corporation $96.87
1.088K
$103.45K
BKYI BIO-key International, Inc. Common Stock $5.28
9.968K
$51.75K
BL BlackLine, Inc. Common Stock $33.33
177.91K
$5.88M
BLBD Blue Bird Corporation Common Stock $63.70
22.67K
$1.44M
BLCO Bausch + Lomb Corporation $16.15
49.637K
$798.47K
BLD TopBuild Corp. Common Stock $432.02
341.826K
$147.79M
BLDP Ballard Power Systems Inc. $3.98
7.353M
$28.17M
BLDR Builders FirstSource, Inc. $75.73
763.893K
$57.24M
BLFS BioLife Solutions Inc. $21.27
45.285K
$953.77K
BLIN Bridgeline Digital Inc. $1.02
4.132K
$4.05K
BLIV BeLive Holdings Ordinary Share $2.17
239
$506.00
BLLN BillionToOne, Inc. Class A Common Stock $75.52
1.066M
$76.50M
BLMN Bloomin' Brands, Inc. Common Stock $5.74
336.699K
$1.92M
BLNE EASTSIDE DISTILLING , INC. $2.04
185.346K
$387.70K
BLNK Blink Charging Co. Common Stock $0.7306
601.912K
$431.24K
BLTE Belite Bio, Inc American Depositary Shares $156.80
14.249K
$2.25M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.28
365
$3.75K
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.61
16.081K
$866.98K
BLZE Backblaze, Inc. Class A Common Stock $7.30
31.382M
$231.58M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.11
180
$1.82K
BMBL Bumble Inc. Class A Common Stock $4.14
873.138K
$3.61M
BMEA Biomea Fusion, Inc. Common Stock $1.55
500.19K
$756.17K
BMGL Basel Medical Group Ltd Ordinary Shares $0.5800
7.834K
$4.47K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.42
4.468K
$15.50K
BMM Blue Moon Metals Inc. Common Shares $6.96
29.688K
$210.50K
BMNR BitMine Immersion Technologies, Inc. $22.86
15.847M
$364.63M
BMR Beamr Imaging Ltd. Ordinary Share $1.97
51.86K
$102.89K
BMRC Bank of Marin Bancorp $25.98
26.139K
$669.49K
BMRN BioMarin Pharmaceuticals Inc $54.43
1.026M
$56.61M
BMY Bristol-Myers Squibb Co. $57.14
2.575M
$147.14M
BNAI Brand Engagement Network Inc. Common Stock $21.66
223.171K
$5.02M
BNBX Applied DNA Sciences, Inc. $0.4900
7.566K
$3.64K
BNC CEA Industries Inc. Common Stock $3.14
85.852K
$265.55K
BNED Barnes & Noble Education, Inc $9.89
30.601K
$307.13K
BNGO Bionano Genomics, Inc. Common Stock $1.25
39.629K
$49.49K
BNKK Bonk, Inc. Common Stock $2.72
53.358K
$138.22K
BNL Broadstone Net Lease, Inc. $19.56
179.79K
$3.50M
BNR Burning Rock Biotech Limited American Depositary Shares $17.23
1.863K
$31.23K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.80
13.267K
$36.14K
BNT Brookfield Wealth Solutions Ltd. $45.49
692
$31.34K
BNTC Benitec Biopharma Inc. Common Stock $11.60
23.995K
$284.61K
BNTX BioNTech SE American Depositary Share $97.67
562.433K
$54.28M
BNZI Banzai International, Inc. Class A Common Stock $0.3350
936.2K
$317.37K
BOBS Bobs Discount Furniture, Inc. $10.20
317.834K
$3.19M
BOC Boston Omaha Corporation $12.08
31.112K
$378.50K
BODI The Beachbody Company, Inc. $14.36
14.434K
$202.17K
BOF BranchOut Food Inc. Common Stock $3.37
51.539K
$185.50K
BOLD Boundless Bio, Inc. Common Stock $1.56
7.317K
$11.49K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.02
4.459K
$22.08K
BON Bon Natural Life Limited Ordinary Shares $1.28
4.687K
$5.86K
BOOM DMC Global Inc. Common Stock $7.64
216.194K
$1.68M
BOOT Boot Barn Holdings, Inc. $167.36
121.248K
$20.40M
BORR Borr Drilling Limited $5.93
2.593M
$15.32M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.69
16.786K
$78.77K
BOTJ Bank of the James Financial Group, Inc $23.56
6.046K
$142.66K
BOW Bowhead Specialty Holdings Inc. $24.96
69.741K
$1.69M
BOXL Boxlight Corporation Class A Common Stock $1.08
19.446K
$20.67K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.05
1.56K
$15.83K
BPRE Bluerock Private Real Estate Fund $16.42
167.767K
$2.73M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.00
1.624K
$57.42K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.83
3.626K
$61.03K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.97
15.15K
$211.56K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.37
1.943K
$29.75K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7602
7.911K
$6.06K
BR Broadridge Financial Solutions Inc $152.37
145.747K
$22.09M
BRAG Bragg Gaming Group Inc. Common Shares $2.07
1.99K
$4.11K
BRAI Braiin Limited Common Stock $7.36
12.662K
$96.34K
BRBI BRBI BR Partners S.A. ADSs $15.10
533
$8.06K
BRBR BellRing Brands, Inc. $9.74
11.377M
$116.55M
BRBS Blue Ridge Bankshares, Inc. $3.39
39.563K
$133.64K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $11.68
93.85K
$1.07M
BRFH Barfresh Food Group Inc. Common Stock $2.54
1.124K
$2.85K
BRK.A Berkshire Hathaway Inc. $700,669.05
88
$61.70M
BRK.B BERKSHIRE HATHAWAY Class B $466.29
1.441M
$674.01M
BRLS Borealis Foods Inc. Class A Common Shares $1.58
26.769K
$41.76K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.48
12.814K
$19.17K
BRN Barnwell Industries, Inc. $1.14
31.703K
$36.38K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6650
11.822K
$7.76K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.02
220.472K
$447.50K
BRSP BrightSpire Capital, Inc. $5.85
124.248K
$726.66K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2568
794.478K
$202.27K
BRX BRIXMOR PROPERTY GROUP INC. $29.78
301.203K
$8.99M
BRZE Braze, Inc. Class A Common Stock $24.45
420.841K
$10.15M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.32
7.5K
$77.39K
BSAC Banco Santander-Chile $31.21
136.27K
$4.21M
BSBK Bogota Financial Corp. Common Stock $8.40
569
$4.77K
BSBR BANCO SANTANDER (BRASIL) SA $5.87
164.752K
$964.40K
BSET Bassett Furniture Industries I $14.40
1.226K
$17.61K
BSFC Blue Star Foods Corp. Common Stock $0.0006
55K
$43.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.0900
7.31K
$593.00
BSM Black Stone Minerals, L.P. $13.77
303.128K
$4.16M
BSVN Bank7 Corp. Common stock $42.93
1.332K
$57.70K
BSX Boston Scientific Corp. $56.90
3.136M
$177.49M
BSY Bentley Systems, Incorporated Class B Common Stock $33.37
449.493K
$14.90M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.31
268.319K
$342.29K
BTBD BT Brands, Inc. Common Stock $1.80
32.134K
$58.27K
BTBT Bit Digital, Inc. Ordinary Shares $1.68
5.655M
$9.56M
BTCS BTCS Inc. Common Stock $2.10
449.913K
$935.35K
BTCT BTC Digital Ltd. Ordinary Shares $1.28
23.156K
$29.48K
BTCY Biotricity, Inc. Common Stock $0.2547
700
$181.00
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.19
1.64M
$20.09M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $58.57
544.532K
$31.94M
BTM Bitcoin Depot Inc. Class A Common Stock $6.24
110.053K
$685.09K
BTMD Biote Corp. Class A Common Stock $2.26
49.744K
$110.78K
BTOC Armlogi Holding Corp. common stock $0.2853
7.669K
$2.17K
BTOG Bit Origin Limited Ordinary Shares $2.20
18.671K
$40.92K
BTQ BTQ Technologies Corp. Common Stock $2.93
841.324K
$2.44M
BTSG BrightSpring Health Services, Inc. Common Stock $53.85
371.896K
$20.10M
BTTC Black Titan Corporation Ordinary Shares $1.25
2.123K
$2.65K
BTU Peabody Energy Corporation $25.77
1.592M
$41.22M
BUD Anheuser-Busch INBEV SA/NV $80.61
1.927M
$154.79M
BULL Webull Corporation Class A Ordinary Shares $7.41
4.085M
$29.59M
BUR Burford Capital Limited $5.47
1.403M
$7.62M
BURL BURLINGTON STORES, INC. $313.73
79.973K
$25.16M
BUSE First Busey Corporation Class A Common Stock $26.50
81.72K
$2.16M
BUUU BUUU Group Limited Class A Ordinary Share $18.00
7.445K
$139.33K
BV BrightView Holdings, Inc. Common Stock $11.75
127.311K
$1.49M
BVFL BV Financial, Inc. Common Stock $19.28
685
$13.21K
BVN Compania de Minas Buenaventura S.A. $32.06
199.725K
$6.40M
BVS Bioventus Inc. Class A Common Stock $10.50
100.198K
$1.04M
BW Babcock & Wilcox Enterprises, Inc. $15.74
750.747K
$11.57M
BWAY Brainsway Ltd. American Depositary Shares $16.40
36.73K
$602.51K
BWB Bridgewater Bancshares, Inc. Common Stock $18.20
2.273K
$41.18K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.94
250
$4.99K
BWEN Broadwind, Inc. Common Stock $2.56
78.69K
$201.47K
BWFG Bankwell Financial Group Inc $51.77
24.492K
$1.26M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $21.91
681.463K
$14.98M
BWMN Bowman Consulting Group Ltd. Common Stock $33.46
13.214K
$435.51K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.28
28.333K
$482.39K
BWXT BWX Technologies, Inc. $208.98
738.888K
$157.47M
BXC BlueLinx Holdings Inc. $48.75
22.49K
$1.10M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.23
149.383K
$2.86M
BXP Boston Properties, Inc. $58.65
238.652K
$13.93M
BXSL Blackstone Secured Lending Fund $24.84
697.513K
$17.21M
BY Byline Bancorp, Inc. Common Stock $32.71
171.979K
$5.54M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.24
12.661K
$15.19K
BYD Boyd Gaming Corporation $83.55
99.885K
$8.34M
BYND Beyond Meat, Inc. Common Stock $0.9345
17.733M
$16.52M
BYRN Byrna Technologies, Inc. Common Stock $5.34
184.682K
$987.63K
BYSI BeyondSpring Inc. Ordinary Shares $1.44
21.122K
$29.89K
BZ KANZHUN LIMITED American Depository Shares $13.98
493.211K
$6.84M
BZAI Blaize Holdings, Inc. Common Stock $2.36
5.62M
$13.15M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8232
19.436K
$15.95K
BZH Beazer Homes USA, Inc. New $18.49
184.463K
$3.37M
BZUN Baozun Inc. American Depositary Shares $2.75
51.871K
$142.52K
CAAP Corporacion America Airports S.A. $24.67
35.469K
$875.30K
CAAS China Automotive Systems, Inc. $4.50
19.756K
$88.63K
CABA Cabaletta Bio, Inc. Common Stock $4.03
4.153M
$16.08M
CABR Caring Brands, Inc. Common Stock $0.9900
2.397K
$2.48K
CAC Camden National Corporation $48.88
17.611K
$854.61K
CACC Credit Acceptance Corp $516.93
38.613K
$19.82M
CACI CACI INTERNATIONAL CLA $496.69
47.08K
$23.63M
CADL Candel Therapeutics, Inc. Common Stock $7.77
1.137M
$8.83M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.42
81.104K
$845.21K
CAI Caris Life Sciences, Inc. Common Stock $18.71
288.82K
$5.32M
CAKE Cheesecake Factory (The) $60.27
161.904K
$9.66M
CALC CalciMedica, Inc. Common Stock $0.6090
22.776K
$13.60K
CALY Callaway Golf Company $14.50
233.862K
$3.38M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.06
7.056K
$28.56K
CAN Canaan Inc. American Depositary Shares $0.5331
3.918M
$2.14M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.50
196.439K
$628.03K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4588
429.581K
$193.61K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.73
7.926K
$164.06K
CAPR Capricor Therapeutics Inc $33.46
127.69K
$4.30M
CAPS Capstone Holding Corp. Common Stock $0.3791
88.665K
$34.25K
CAR Avis Budget Group, Inc. $160.65
484.713K
$78.62M
CARE Carter Bankshares, Inc. Common Stock $25.78
14.891K
$383.50K
CARG CarGurus, Inc. Class A Common Stock $38.00
667.901K
$25.12M
CARL Carlsmed, Inc. Common Stock $8.90
24.151K
$217.76K
CARM Carisma Therapeutics, Inc. Common Stock $0.0005
28.415K
$14.00
CARR Carrier Global Corporation $65.85
813.187K
$53.47M
CARS Cars.com Inc. Common Stock $11.15
58.129K
$640.67K
CART Maplebear Inc. Common Stock $43.67
1.446M
$63.06M
CASH Pathward Financial, Inc. Common Stock $86.34
21.813K
$1.88M
CASS Cass Information Systems Inc $47.38
14.563K
$687.72K
CAST FreeCast, Inc. Class A Common Stock $1.88
68.173K
$125.38K
CASY Casey's General Stores Inc $862.61
60.113K
$51.70M
CATX Perspective Therapeutics, Inc. $3.77
1.001M
$3.81M
CATY Cathay General Bancorp $57.10
44.251K
$2.52M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8015
8.439K
$6.72K
CBC Central Bancompany, Inc. Class A Common Stock $27.45
65.183K
$1.77M
CBFV CB Financial Services, Inc. (PA) $35.47
1.164K
$41.34K
CBIO Crescent Biopharma, Inc. Common Stock $17.74
41.229K
$739.63K
CBK Commercial Bancgroup, Inc. Common Stock $29.21
2.144K
$61.78K
CBL CBL & Associates Properties, Inc. $43.84
25.883K
$1.13M
CBLL CeriBell, Inc. Common Stock $20.10
102.399K
$2.05M
CBNA Chain Bridge Bancorp, Inc. $37.52
415
$15.50K
CBNK Capital Bancorp, Inc. $31.29
3.123K
$97.15K
CBRL Cracker Barrel Old Country Store, Inc,. $29.11
167.392K
$4.83M
CBSH Commerce Bancshares Inc $51.97
176.105K
$9.16M
CBU Community Financial System, Inc. $63.74
21.275K
$1.35M
CBUS Cibus, Inc. Class A Common Stock $1.56
151.379K
$230.86K
CCAP Crescent Capital BDC, Inc. Common stock $13.67
55.219K
$757.50K
CCB Coastal Financial Corporation $74.80
14.258K
$1.06M
CCBG Capital City Bank Group Inc $46.40
4.993K
$231.26K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.33
2.198M
$11.63M
CCCC C4 Therapeutics, Inc. $2.96
469.38K
$1.40M
CCD Calamos Dynamic Convertible & Income Fund $24.70
23.018K
$569.38K
CCEL Cryo-Cell International Inc. $3.53
4.221K
$15.05K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $93.63
222.311K
$20.64M
CCG Cheche Group Inc. Class A Ordinary Shares $0.6800
46.52K
$31.96K
CCHH CCH Holdings Ltd Ordinary Shares $0.4439
12.746K
$5.91K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.23
52.61K
$538.18K
CCIX Churchill Capital Corp IX Ordinary Shares $10.80
200.1K
$2.16M
CCLD CareCloud, Inc. Common Stock $2.92
129.202K
$374.45K
CCM Concord Medical Services Holding Limited $4.73
11.283K
$53.19K
CCNE CNB Financial Corp/PA $30.78
23.709K
$716.51K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.39
1.138M
$2.72M
CCOI Cogent Communications Holdings, Inc. $17.51
1.597M
$27.52M
CCRN Cross Country Healthcare Inc $10.55
148.968K
$1.56M
CCS CENTURY COMMUNITIES, INC. $53.22
37.695K
$1.97M
CCSI Consensus Cloud Solutions, Inc. Common Stock $27.62
4.692K
$129.48K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6077
8.239K
$4.82K
CCU Compania Cervecerias Unidas S.A. $11.39
41.256K
$467.34K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.59
7.128K
$38.85K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.91
29.246K
$55.83K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $28.83
15.631K
$449.42K
CDLX Cardlytics, Inc. Common Stock $0.8979
117.864K
$103.32K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $51.95
93.404K
$4.81M
CDNS Cadence Design Systems $351.15
529.295K
$185.51M
CDP COPT Defense Properties $30.78
66.911K
$2.05M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.10
4.246K
$38.26K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.14
3.291K
$7.11K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.2825
6.831K
$1.91K
CDZIP Cadiz, Inc. Depositary Shares $20.00
1.691K
$33.40K
CE Celanese Corporation Common Stock $70.03
309.607K
$21.53M
CECO Ceco Environmental Corp $86.75
553.757K
$47.08M
CEG Constellation Energy Corporation Common Stock $320.55
684.489K
$220.17M
CELC Celcuity Inc. Common Stock $141.92
452.77K
$64.83M
CELH Celsius Holdings, Inc. Common Stock $33.92
1.869M
$62.14M
CELU Celularity Inc. Class A Common Stock $0.9500
45.773K
$43.31K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.18
9.818K
$21.51K
CENN Cenntro Inc. Common Stock $4.00
2.541K
$10.16K
CENT Central Garden and Pet Co $35.95
5.777K
$207.83K
CENTA Central Garden & Pet Company $32.54
47.347K
$1.54M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.57
1.2K
$12.69K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $12.25
407.547K
$4.98M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.53
117.589K
$1.70M
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0290
137.831K
$3.74K
CERT Certara, Inc. Common Stock $6.17
285.581K
$1.75M
CETY Clean Energy Technologies, Inc. Common Stock $0.7990
55.704K
$43.58K
CF CF Industries Holding, Inc. $127.50
955.794K
$122.06M
CFBK CF Bankshares Inc. Common Stock $27.95
8.277K
$229.87K
CFFN Capitol Federal Financial, Inc. $7.80
199.525K
$1.55M
CFG Citizens Financial Group, Inc. $64.52
545.727K
$34.99M
CFR Cullen/Frost Bankers Inc. $140.03
93.25K
$13.07M
CG The Carlyle Group Inc. Common Stock $51.80
719.501K
$36.87M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.05
2.202K
$37.64K
CGBD Carlyle Secured Lending, Inc. Common Stock $12.01
239.454K
$2.86M
CGC Canopy Growth Corporation Common Shares $1.12
2.398M
$2.67M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.36
4.458K
$46.29K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.69
290.073K
$4.33M
CGNT Cognyte Software Ltd. Ordinary Shares $10.05
91.696K
$918.15K
CGO Calamos Global Total Return Fund $13.02
6.612K
$86.06K
CGON CG Oncology, Inc. Common stock $68.71
209.246K
$14.36M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.11
3.784K
$4.21K
CGTX Cognition Therapeutics, Inc. Common Stock $1.25
335.365K
$422.38K
CHA Chagee Holdings Limited American Depositary Shares $10.94
124.484K
$1.37M
CHAI Core AI Holdings, Inc. Common Shares $1.38
171.213K
$239.72K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.72
326
$3.56K
CHCI Comstock Holding Companies, Inc. Class A $16.30
5.531K
$89.87K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.43
58.007K
$1.01M
CHD Church & Dwight Co., Inc. $92.57
802.563K
$73.89M
CHEF The Chef's Warehouse Inc $79.19
259.124K
$20.28M
CHI Calamos Convertible Opportunities and Income Fund $12.32
78.57K
$966.26K
CHKP Check Point Software Technologies Ltd $116.11
588.508K
$67.79M
CHMG Chemung Financial Corp $67.11
3.742K
$248.72K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.61
61.184K
$160.26K
CHNR China Natural Resources, Inc. $4.12
8.556K
$35.82K
CHOW ChowChow Cloud International Holdings Limited $0.4305
37.686K
$15.95K
CHPT ChargePoint Holdings, Inc. $6.39
119.554K
$747.33K
CHR Cheer Holding, Inc. Ordinary Share $1.76
7.266K
$12.80K
CHRD Chord Energy Corporation Common Stock $147.46
134.448K
$19.88M
CHRS Coherus BioSciences, Inc. $1.79
164.65K
$290.99K
CHRW C.H. Robinson Worldwide, Inc. $167.33
567.783K
$94.09M
CHSN Chanson International Holding Class A Ordinary Shares $0.0207
194.169M
$4.81M
CHT CHUNGHWA TELECOM CO., LTD $43.13
8.727K
$374.42K
CHTR Charter Comm Inc Del CL A New $160.56
949.05K
$152.98M
CHW Calamos Global Dynamic Income Fund $8.46
39.305K
$331.82K
CHY Calamos Convertible and High Income Fund $12.63
127.897K
$1.61M
CHYM Chime Financial, Inc. Class A Common Stock $21.58
1.432M
$30.77M
CIFR Cipher Mining Inc. Common Stock $19.43
25.314M
$482.29M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.50
1.426M
$3.55M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.45
118
$407.00
CIGI Colliers International Group Inc. Subordinate Voting Shares $99.33
96.906K
$9.51M
CIIT Tianci International, Inc. Common Stock $1.40
5.481K
$7.49K
CIM Chimera Investment Corp. $13.61
112.838K
$1.54M
CINF Cincinnati Financial Corp $160.44
52.496K
$8.39M
CING Cingulate Inc. Common Stock $5.28
25.801K
$135.34K
CION CION Investment Corporation $7.76
230.159K
$1.78M
CISO CISO Global, Inc. Common Stock $0.2959
157.977K
$46.05K
CISS C3is Inc. Common Stock $3.36
30.96K
$105.59K
CITR General Enterprise Ventures, Inc. $6.91
7.257K
$50.62K
CIVB Civista Bancshares, Inc. $25.00
12.061K
$298.50K
CIX Comp X International Inc. $23.22
1.117K
$26.01K
CJMB Callan JMB Inc. Common Stock $1.08
20.105K
$22.21K
CL Colgate-Palmolive Company $85.40
1.016M
$86.44M
CLAR Clarus Corporation Common Stock $2.71
113.839K
$302.04K
CLB Core Laboratories Inc. $14.16
92.483K
$1.30M
CLBK Columbia Financial, Inc. Common Stock $19.24
30.155K
$574.99K
CLBR Colombier Acquisition Corp. II $10.08
15.91K
$160.37K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.65
357.335K
$4.86M
CLDI Calidi Biotherapeutics, Inc. $0.2109
1.065M
$223.63K
CLDT CHATHAM LODGING TRUST $8.68
56.508K
$489.49K
CLDX Celldex Therapeutics, Inc $33.21
89.801K
$2.96M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4082
9.491K
$3.89K
CLIK Click Holdings Limited Ordinary Share $2.26
40.533K
$88.78K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.90
1.091K
$5.36K
CLLS Cellectis S.A. American Depositary Shares $3.70
597
$2.21K
CLMB Climb Global Solutions, Inc. Common Stock $19.30
26.364K
$504.07K
CLMT Calumet Specialty Products Partners, L.P. $34.93
237.425K
$8.21M
CLNE Clean Energy Fuels Corp. $2.35
340.947K
$801.38K
CLNN Clene Inc. Common Stock $6.87
906.364K
$6.56M
CLOV Clover Health Investments, Corp $2.65
933.195K
$2.47M
CLPR Clipper Realty Inc. Common Stock $3.25
6.961K
$22.36K
CLPS CLPS Incorporation Common Stock $0.9250
2.154K
$2.01K
CLPT ClearPoint Neuro, Inc. Common Stock $11.08
99.892K
$1.10M
CLRB Cellectar Biosciences INC NEW $3.35
48.944M
$243.37M
CLRO ClearOne, Inc. (DE) Common Stock $3.30
132
$436.00
CLST Catalyst Bancorp, Inc. Common Stock $15.90
120
$1.91K
CLW Clearwater Paper Corporation $13.53
33.09K
$438.02K
CLWT Euro Tech Holdings Co Ltd. New $1.17
6.498K
$7.78K
CLYM Climb Bio, Inc. Common Stock $10.25
543.756K
$5.62M
CM Canadian Imperial Bank of Commerce $110.82
171.179K
$18.95M
CMC Commercial Metals Company $69.52
166.092K
$11.40M
CMCL Caledonia Mining Corporation Plc $22.25
22.555K
$492.19K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.59
2.687K
$14.84K
CMCO Columbus McKinnon Corp/NY $15.33
37.656K
$569.09K
CMCT Creative Media & Community Trust Corporation Common stock $5.19
8.863K
$47.32K
CMDB Costamare Bulkers Holdings Limited $18.55
29.983K
$542.80K
CMG Chipotle Mexican Grill, Inc. $32.02
4.883M
$156.03M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.69
12.469K
$20.66K
CMND Clearmind Medicine Inc. Common Shares $0.6035
712.798K
$451.33K
CMP Compass Minerals International, Inc. $26.44
84.729K
$2.23M
CMPR Cimpress PLC Ordinary Shares (Ireland) $93.84
43.362K
$4.06M
CMPS COMPASS Pathways Plc American Depository Shares $9.44
879.635K
$8.32M
CMPX Compass Therapeutics, Inc. Common Stock $1.91
2.577M
$4.90M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.00
107.205K
$319.33K
CMS CMS Energy Corporation $75.37
304.314K
$23.01M
CMT Core Molding Technologies, Inc. $26.34
3.171K
$81.95K
CMTG Claros Mortgage Trust, Inc. $2.65
77.002K
$201.37K
CMTL Comtech Telecommunications $3.74
24.829K
$91.76K
CMTV Community Bancorp. Common Stock $42.02
7.693K
$321.02K
CNA CNA Financial Corporation $43.87
188.537K
$8.20M
CNCK Coincheck Group N.V. Ordinary Shares $1.73
17.781K
$31.16K
CNDT Conduent Incorporated Common Stock $1.80
451.582K
$786.92K
CNET ZW Data Action Technologies Inc. Common Stock $0.7100
496
$353.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.7500
21.626K
$15.78K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.12
100
$312.00
CNI Canadian National Railway $110.33
284.477K
$31.23M
CNK Cinemark Holdings, Inc. $27.27
336.157K
$9.19M
CNL Collective Mining Ltd. $17.10
14.964K
$259.68K
CNNE Cannae Holdings, Inc. Common Stock $13.71
85.204K
$1.16M
CNO CNO Financial Group, Inc. $45.48
99.583K
$4.54M
CNP CenterPoint Energy, Inc. $43.35
634.038K
$27.45M
CNQ Canadian Natural Resources Limited $47.55
1.922M
$91.66M
CNR Core Natural Resources, Inc. $87.81
134.792K
$11.84M
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.77
1.564M
$10.47M
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.70
304.509K
$12.09M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.56
16.29K
$40.25K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.21
89.663K
$285.84K
CNTX Context Therapeutics Inc. Common Stock $2.43
163.546K
$386.83K
CNVS Cineverse Corp. Class A Common Stock $2.45
86.33K
$215.50K
CNX CNX Resources Corporation $37.56
263.419K
$9.97M
CNXC Concentrix Corporation Common Stock $23.75
506.147K
$11.77M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $24.00
119.487K
$2.90M
COCH Envoy Medical, Inc. Class A Common Stock $0.6986
16.679K
$11.60K
COCO The Vita Coco Company, Inc. Common Stock $68.54
235.092K
$16.04M
COCP Cocrystal Pharma, Inc. Common Stock $1.41
73.095K
$99.22K
CODA Coda Octopus Group, Inc. Common stock $11.64
59.864K
$689.51K
CODX Co-Diagnostics, Inc. Common Stock $1.61
21.72K
$34.80K
COGT Cogent Biosciences, Inc. Common Stock $36.31
386.948K
$14.08M
COIN Coinbase Global, Inc. Class A Common Stock $198.45
4.883M
$987.67M
COKE Coca-Cola Consolidated, Inc. Common Stock $212.86
90.907K
$19.22M
COLA Columbus Acquisition Corp Ordinary Shares $10.58
100
$1.06K
COLB Columbia Banking Systems Inc $29.40
447.768K
$13.11M
COLD Americold Realty Trust, Inc. $11.84
532.259K
$6.32M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.99
40.626K
$1.41M
COLM Columbia Sportswear Co $61.61
67.328K
$4.10M
CON Concentra Group Holdings Parent, Inc. $22.61
124.582K
$2.80M
COO The Cooper Companies, Inc. Common Stock $61.73
239.783K
$14.72M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6247
20.029K
$12.33K
COPL Copley Acquisition Corp $10.37
400
$4.15K
CORT Corcept Therapeutics Inc. $51.85
235.642K
$12.17M
CORZ Core Scientific, Inc. Common Stock $21.28
3.128M
$66.55M
COSM Cosmos Holdings Inc. Common Stock $0.3600
122.483K
$44.15K
COSO CoastalSouth Bancshares, Inc. $25.66
36.589K
$937.34K
COST Costco Wholesale Corp $1,012.81
272.108K
$275.88M
COYA Coya Therapeutics, Inc. Common Stock $4.27
62.734K
$264.64K
CP Canadian Pacific Kansas City Limited $83.50
966.429K
$80.73M
CPAC CEMENTOS PACASMAYO S.A.A. $10.46
6.943K
$72.84K
CPF Central Pacific Financial Corporation $34.20
12.654K
$431.66K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.53
1.326K
$20.67K
CPHI China Pharma Holdings, Inc. $0.5220
1.007K
$520.00
CPIX Cumberland Pharmaceuticals Inc $4.57
61.227K
$277.94K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3024
6.028K
$1.81K
CPRI Capri Holdings Limited $18.73
682.8K
$12.63M
CPRX Catalyst Pharmaceutical Inc. $29.09
395.018K
$11.46M
CPS Cooper-Standard Automotive Inc. $30.25
17.424K
$515.71K
CPSH CPS Technologies Corp. Common Stock $3.67
786.115K
$2.85M
CPSS Consumer Portfolio Services $9.88
1.788K
$17.68K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.52
10.787K
$145.83K
CQP Cheniere Energy Partners, LP $66.59
15.903K
$1.07M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.07
2K
$20.14K
CRAI CRA International, Inc. $163.61
54.372K
$8.85M
CRBG Corebridge Financial, Inc. $28.69
3.12M
$88.90M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.55
50.021K
$525.95K
CRBU Caribou Biosciences, Inc. Common Stock $1.91
288.158K
$558.42K
CRC California Resources Corporation $69.01
91.49K
$6.33M
CRCL Circle Internet Group, Inc. $116.56
13.429M
$1.59B
CRCT Cricut, Inc. Class A Common Stock $4.21
149.83K
$620.74K
CRD.A Crawford & Company Class A $9.95
3.604K
$36.18K
CRD.B Crawford & Company Class B $9.51
2.524K
$23.65K
CRDF Cardiff Oncology, Inc. Common Stock $1.65
338.359K
$561.26K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.34
188.196K
$249.53K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $191.63
1.934M
$364.44M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $3.87
475.942K
$1.69M
CREG Smart Powerr Corp. Common Stock $0.5296
25.689M
$14.63M
CREX CREATIVE REALITIES, INC. $3.94
3.203K
$12.48K
CRGO Freightos Limited Ordinary shares $2.08
135.787K
$270.08K
CRGY Crescent Energy Company $13.99
2.825M
$39.50M
CRH CRH Public Limited Company $113.27
1.351M
$151.29M
CRK Comstock Resources, Inc. $17.45
454.226K
$7.93M
CRKN Crown Electrokinetics Corp. Common Stock $0.1056
100
$11.00
CRL Charles River Laboratories International, Inc. $178.05
116.842K
$20.43M
CRML Critical Metals Corp. Ordinary Shares $13.73
11.602M
$156.85M
CRMT America's Car Mart Inc $12.76
5.176K
$65.34K
CRNC Cerence Inc. Common Stock $10.32
426.835K
$4.42M
CRNX Crinetics Pharmaceuticals, Inc. $41.56
198.603K
$8.28M
CRON Cronos Group Inc. Common Share $2.65
284.627K
$759.82K
CRS Carpenter Technology Corp $436.95
81.332K
$35.33M
CRSP CRISPR Therapeutics AG $51.07
1.01M
$51.95M
CRSR Corsair Gaming, Inc. Common Stock $6.90
240.183K
$1.63M
CRT Cross Timbers Royalty Trust $10.87
3.155K
$33.92K
CRVO CervoMed Inc. Common Stock $3.75
4.556K
$17.02K
CRVS Corvus Pharmaceuticals, Inc. $15.70
219.138K
$3.48M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $477.05
745.427K
$352.79M
CRWV CoreWeave, Inc. Class A Common Stock $126.50
10.048M
$1.27B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6010
21.254K
$12.85K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.14
367.386K
$1.51M
CSBR Champions Oncology, Inc. $5.82
305
$1.76K
CSCO Cisco Systems, Inc. Common Stock (DE) $93.62
3.502M
$328.45M
CSGS CSG Systems International $80.40
43.122K
$3.47M
CSHR CoinShares PLC Ordinary Shares $6.86
230.558K
$1.61M
CSIQ Canadian Solar Inc. Common Shares (ON) $16.30
511.381K
$8.28M
CSL Carlisle Companies, Inc. $353.48
69.175K
$24.27M
CSQ Calamos Strategic Total Return Fund $19.83
47.647K
$943.40K
CSTL Castle Biosciences, Inc. Common Stock $24.84
42.661K
$1.07M
CSTM Constellium SE Class A Ordinary shares $32.85
829.494K
$26.76M
CSV Carriage Services, Inc. $47.34
1.851K
$87.49K
CSWC Capital Southwest Corp $24.12
115.513K
$2.79M
CTBI Community Trust Bancorp Inc $66.07
8.411K
$552.58K
CTKB Cytek Biosciences, Inc. Common Stock $4.96
165.824K
$808.80K
CTLP Cantaloupe, Inc. Common Stock $11.19
839.605K
$9.39M
CTMX CytomX Therapeutics, Inc. $4.17
462.007K
$1.94M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $14.22
19.548K
$279.48K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.79
135.719K
$378.47K
CTO CTO Realty Growth, Inc. $20.49
56.373K
$1.15M
CTOR Citius Oncology, Inc. Common Stock $0.9002
2.631K
$2.43K
CTOS Custom Truck One Source, Inc. $10.06
384.24K
$3.82M
CTRI Centuri Holdings, Inc. $41.21
503.454K
$20.55M
CTRM Castor Maritime Inc. Common Stock $2.03
10.592K
$21.37K
CTSH Cognizant Technology Solutions $51.85
1.262M
$64.88M
CTVA Corteva, Inc. Common Stock $83.78
1.075M
$89.15M
CTW CTW Cayman Class A Ordinary Shares $2.84
943
$2.62K
CTXR Citius Pharmaceuticals Inc. Common $0.7032
201.498K
$141.67K
CUB Lionheart Holdings Class A Ordinary Shares $10.78
1.266K
$13.66K
CUBI CUSTOMERS BANCORP INC $77.23
22.342K
$1.72M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2685
277.036K
$75.60K
CURB Curbline Properties Corp. $27.47
122.723K
$3.38M
CURI CuriosityStream Inc. Class A Common Stock $3.15
100.999K
$312.59K
CURR Currenc Group Inc. Ordinary Shares $3.48
274.53K
$942.60K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3652
22.758K
$8.31K
CUZ Cousins Properties Inc. $25.71
307.022K
$7.84M
CV CapsoVision, Inc. Common Stock $6.99
15.477K
$109.41K
CVCO Cavco Industries Inc. $492.41
67.372K
$32.72M
CVGI Commercial Vehicle Group, Inc. $4.11
140.891K
$597.23K
CVKD Cadrenal Therapeutics, Inc. Common Stock $6.49
39.863K
$253.01K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $31.96
10.595K
$339.83K
CVLT Commault Systems, Inc. $102.30
78.076K
$7.97M
CVR Chicago Rivet & Machine Co. $10.54
1.005K
$10.59K
CVRX CVRx, Inc. Common Stock $7.62
34.17K
$261.24K
CVS CVS HEALTH CORPORATION $81.04
1.284M
$104.50M
CVU CPI Aerostructures, Inc. $3.85
3.537K
$13.49K
CWAN Clearwater Analytics Holdings, Inc. $24.22
441.078K
$10.68M
CWBC Community West Bancshares Common Stock $23.84
18.668K
$441.76K
CWCO Consolidated Water Co Inc $32.67
11.027K
$359.95K
CWD CaliberCos Inc. Class A Common Stock $1.09
2.909M
$3.04M
CWEN Clearway Energy, Inc. Class C Common Stock $38.45
215.82K
$8.31M
CWH Camping World Holdings, Inc. $7.34
649.708K
$4.80M
CWK Cushman & Wakefield plc Ordinary Shares $14.36
260.71K
$3.69M
CWST Casella Waste Systems Inc $86.43
64.884K
$5.60M
CWT California Water Service $43.13
84.168K
$3.62M
CXAI CXApp Inc. Class A Common Stock $0.1595
1.25M
$198.81K
CYAB Cyabra, Inc. Common Stock $0.6100
19.651M
$19.98M
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.24
20.893K
$67.65K
CYCU Cycurion, Inc. Common Stock $0.8900
396.678K
$364.44K
CYD China Yuchai International Ltd. $40.69
20.23K
$806.29K
CYH Community Health Systems, Inc. $2.88
240.547K
$688.19K
CYN Cyngn Inc. Common Stock $1.68
74.975K
$127.28K
CYPH Cypherpunk Technologies Inc. Common Stock $1.09
2.902M
$3.02M
CYRX CryoPort, Inc. Common Stock $11.71
782.054K
$9.37M
CZFS Citizens Financial Services, Inc. Common Stock $60.01
304
$18.24K
CZNC Citizens & Northern Corporation $21.87
5.553K
$120.44K
CZR Caesars Entertainment, Inc. Common Stock $27.58
655.324K
$18.03M
CZWI Citizens Community Bancorp, Inc. $21.07
1.678K
$35.19K
D Dominion Energy, Inc Common Stock $62.79
657.003K
$41.39M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.29
13.742K
$141.27K
DAIC CID HoldCo, Inc. Common Stock $0.2128
26.393K
$5.47K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $11.11
974
$10.86K
DAR DARLING INGREDIENTS INC. $65.52
436.612K
$28.59M
DARE Dare Bioscience, Inc. Common Stock $3.62
1.579M
$5.54M
DASH DoorDash, Inc. Class A Common Stock $166.55
1.588M
$269.56M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.14
79.994K
$327.98K
DAVE Dave Inc. Class A Common Stock $268.07
134.179K
$36.84M
DB Deutsche Bank Aktiengesellschaft $30.58
1.062M
$32.42M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.88
27.37K
$270.39K
DBD Diebold Nixdorf, Incorporated $78.47
51.045K
$3.99M
DBGI Digital Brands Group, Inc. Common Stock $1.28
96.993K
$121.35K
DBRG DigitalBridge Group, Inc. $15.58
336.482K
$5.24M
DBVT DBV Technologies S.A. $19.91
76.425K
$1.53M
DCBO Docebo Inc. Common Shares $20.88
37.682K
$783.43K
DCGO DocGo Inc. Common Stock $0.6817
111.317K
$75.04K
DCI Donaldson Company, Inc. $86.59
26.707K
$2.30M
DCOM Dime Community Bancshares, Inc. Common Stock $36.06
27.355K
$984.93K
DCOY Decoy Therapeutics Inc. Common Stock $6.00
2.485K
$15.14K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.25
3.54K
$7.67K
DD DuPont de Nemours, Inc. Common Stock $49.77
2.516M
$122.67M
DDC DDC Enterprise Limited $1.54
41.835K
$64.93K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $10.98
108.936K
$1.20M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.58
75.141K
$191.91K
DDOG Datadog, Inc. Class A Common Stock $147.32
1.48M
$217.94M
DEA Easterly Government Properties, Inc. $23.09
98.132K
$2.26M
DEC Diversified Energy Company plc $16.23
134.959K
$2.21M
DEFT Defi Technologies, Inc. $0.7982
1.286M
$1.02M
DELL Dell Technologies Inc. $213.83
892.693K
$191.00M
DERM Journey Medical Corporation Common Stock $5.15
45.004K
$233.24K
DETX Liberty Defense Holdings, Ltd. Common Shares $4.69
21.447K
$97.27K
DEVS DevvStream Corp. Common Stock $0.1994
10.787M
$2.26M
DFDV DeFi Development Corp. Common Stock $4.31
261.912K
$1.14M
DFH Dream Finders Homes, Inc. $14.46
216.425K
$3.12M
DFIN Donnelley Financial Solutions, Inc. $44.37
187.374K
$8.48M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.01
128.104K
$254.48K
DFNS T3 Defense Inc. Common Stock $0.4432
861.444K
$377.53K
DFSC DEFSEC Technologies Inc. Common Stock $3.15
79.708K
$249.81K
DFTX Definium Therapeutics, Inc. Common Shares $22.44
322.054K
$7.15M
DGII Digi International Inc $58.38
62.73K
$3.65M
DGNX Diginex Limited Ordinary Shares $1.90
713.142K
$1.41M
DGX Quest Diagnostics Inc. $190.90
89.048K
$16.97M
DGXX Digi Power X Inc. Subordinate Voting Shares $4.99
79.7M
$461.94M
DH Definitive Healthcare Corp. Class A Common Stock $0.9595
110.066K
$107.28K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.92
4.61K
$87.67K
DIBS 1stdibs.com, Inc. Common Stock $4.58
37.498K
$169.32K
DIN Dine Brands Global, Inc. $27.90
52.489K
$1.44M
DINO HF Sinclair Corporation $73.26
890.936K
$64.80M
DIS The Walt Disney Company $100.69
3.539M
$357.59M
DIT AMCON Distributing Co. $89.36
480
$43.26K
DJT Trump Media & Technology Group Corp. Common Stock $9.26
887.266K
$8.18M
DK Delek US Holdings, Inc. $48.48
210.892K
$10.20M
DKI DarkIris Inc. Class A Ordinary Shares $0.3900
725.074K
$292.08K
DKL DELEK LOGISTICS PARTNERS, LP $52.48
12.373K
$646.48K
DKNG DraftKings Inc. Class A Common Stock $23.85
2.167M
$50.81M
DKS Dick's Sporting Goods, Inc. $216.10
176.033K
$38.02M
DLB Dolby Laboratories, Inc.Class A $58.34
188.835K
$10.90M
DLNG DYNAGAS LNG PARNERS LP $3.89
8.372K
$32.62K
DLO DLocal Limited Class A Common Shares $13.75
475.027K
$6.42M
DLPN Dolphin Entertainment, Inc. $1.43
17.152K
$24.56K
DLR Digital Realty Trust, Inc. $195.80
266.294K
$52.58M
DLTH Duluth Holdings Inc. Class B Common Stock $3.39
4.226K
$14.19K
DLXY Delixy Holdings Limited Ordinary Shares $0.6451
58.603K
$38.27K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.60
524
$5.55K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.31
15.651K
$97.69K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.02
123.156K
$1.23M
DMLP Dorchester Minerals LP $27.32
32.844K
$893.92K
DMRA Damora Therapeutics, Inc. Common Stock $25.50
22.563K
$573.96K
DNA Ginkgo Bioworks Holdings, Inc. $10.08
490.806K
$4.88M
DNLI Denali Therapeutics Inc. Common Stock $18.76
761.84K
$14.39M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.98
100
$998.00
DNTH Dianthus Therapeutics, Inc. Common Stock $90.15
43.047K
$3.87M
DNUT Krispy Kreme, Inc. Common Stock $3.72
648.835K
$2.42M
DOC Healthpeak Properties, Inc. $16.32
1.332M
$21.67M
DOCN DigitalOcean Holdings, Inc. $145.09
7.01M
$986.67M
DOCU DocuSign, Inc. Common Stock $48.62
505.911K
$24.33M
DOGZ Dogness (International) Corporation Class A Common Stock $1.22
2.608K
$3.14K
DOMH Dominari Holdings Inc. Common Stock $3.36
42.529K
$139.13K
DOMO Domo, Inc. Class B Common Stock $3.90
86.27K
$334.00K
DOO BRP Inc. Common Subordinate Voting Shares $54.07
62.742K
$3.36M
DORM Dorman Products, Inc. New $114.65
110.516K
$12.48M
DOYU DouYu International Holdings Limited ADS $4.84
3.64K
$17.68K
DPRO Draganfly Inc. Common Shares $5.10
343.701K
$1.75M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $20.00
178.788K
$3.58M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $5.17
65.793K
$315.73K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.52
98.139K
$1.03M
DRH DiamondRock Hospitality Company $10.52
359.953K
$3.76M
DRI Darden Restaurants, Inc. $193.16
90.731K
$17.47M
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
26.569K
$34.94K
DRS Leonardo DRS, Inc. Common Stock $39.90
254.724K
$10.31M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.44
387.118K
$2.88M
DRUG Bright Minds Biosciences Inc. Common Stock $85.00
49.662K
$4.26M
DRVN Driven Brands Holdings Inc. Common Stock $13.81
301.62K
$4.13M
DSGN Design Therapeutics, Inc. Common Stock $13.51
116.024K
$1.54M
DSGR Distribution Solutions Group, Inc. Common Stock $27.73
7.077K
$195.66K
DSGX Descartes Systems Group Inc $73.16
97.192K
$7.12M
DSP Viant Technology Inc. Class A Common Stock $11.90
30.124K
$350.84K
DSWL Deswell Industries Inc $3.37
3.714K
$12.62K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.16
708
$1.52K
DTCX Datacentrex, Inc. Common Stock $2.33
95.121K
$213.32K
DTI Drilling Tools International Corporation Common Stock $3.40
36.591K
$124.97K
DTIL Precision BioSciences, Inc. Common Stock $7.31
105.91K
$755.31K
DTSS Datasea Inc. Common Stock $0.8849
13.107K
$11.69K
DTST Data Storage Corporation Common Stock $4.00
4.342K
$17.45K
DUK Duke Energy Corporation $128.12
931.673K
$119.55M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.58
47.142K
$73.26K
DUOL Duolingo, Inc. Class A Common Stock $102.36
4.33M
$442.26M
DUOT Duos Technologies Group, Inc. Common Stock $8.98
139.93K
$1.28M
DV DoubleVerify Holdings, Inc. $11.49
255.055K
$2.90M
DVLT Datavault AI Inc. Common Stock $0.5628
53.41M
$30.96M
DVN Devon Energy Corporation $51.02
5.18M
$265.68M
DWSN Dawson Geophysical Company New Common Stock $3.78
22.727K
$85.05K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.46
13.157K
$19.10K
DXC DXC Technology Company $11.65
710.753K
$8.17M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5110
92.234K
$46.86K
DXLG Destination XL Group, Inc. Common Stock $0.6381
17.387K
$10.91K
DXR Daxor Corporation Common Stock $10.96
1.118K
$12.32K
DXST Decent Holding Inc Ordinary Shares $1.77
25.949K
$48.01K
DYAI Dyadic International, Inc. $0.7770
7.971K
$6.13K
DYN Dyne Therapeutics, Inc. Common Stock $17.46
268.063K
$4.74M
DYNC Dynamix Corporation Class A Ordinary Shares $10.74
40.291K
$432.62K
EAF GrafTech International Ltd. $9.50
59.046K
$548.77K
EARN Ellington Credit Company $4.78
200.287K
$952.68K
EAT Brinker International, Inc. $142.59
231.117K
$32.79M
EBC Eastern Bankshares, Inc. Common Stock $20.16
188.545K
$3.78M
EBMT Eagle Bancorp Montana, Inc $22.57
16.109K
$363.87K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.38
2.937K
$6.97K
EBS Emergent Biosolutions, Inc. $9.27
539.574K
$4.99M
ECBK ECB Bancorp, Inc. Common Stock $18.08
874
$15.73K
ECG Everus Construction Group, Inc. $160.23
656.42K
$104.41M
ECO Okeanis Eco Tankers Corp. $56.85
75.046K
$4.25M
ECOR electroCore, Inc. Common Stock $6.70
15.725K
$105.19K
ECPG Encore Capital Group, Inc. $84.98
58.472K
$4.96M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
172.645K
$190.39K
ED Consolidated Edison, Inc. $109.24
1.261M
$138.16M
EDBL Edible Garden AG Incorporated Common Stock $0.4154
317.548K
$132.32K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.40
110
$264.00
EDIT Editas Medicine, Inc. Common Stock $2.98
526.344K
$1.58M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.32
71.721K
$1.73M
EDRY EuroDry Ltd. Common Shares $20.23
8.061K
$162.76K
EDSA Edesa Biotech, Inc. Common Shares $15.86
141.787K
$2.26M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
709
$719.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.65
127.39K
$6.83M
EDUC Educational Development Corp $1.48
8.761K
$12.69K
EE Excelerate Energy, Inc. $34.27
28.018K
$970.21K
EEFT Euronet Worldwide Inc $70.76
159.498K
$11.21M
EEIQ EpicQuest Education Group International Limited Common Stock $3.01
36.907K
$117.56K
EFC Ellington Financial Inc. Common Stock $13.13
223.388K
$2.92M
EFSC Enterprise Financial Services Corporation $59.18
22.419K
$1.32M
EFSI Eagle Financial Services Inc Common Stock $36.00
2.505K
$90.52K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.27
5.176K
$53.11K
EGHT 8x8, Inc. Common Stock $2.73
926.315K
$2.41M
EGO Eldorado Gold Corporation $29.42
768.295K
$22.66M
EGP EastGroup Properties Inc. $198.99
46.872K
$9.30M
EH EHang Holdings Limited ADS $10.13
176.193K
$1.79M
EHC Encompass Health Corporation Common Stock $104.68
162.86K
$17.18M
EHGO Eshallgo Inc. Class A Ordinary Shares $2.01
4.061K
$8.28K
EHLD Euroholdings Ltd. Common Stock $8.50
225
$1.89K
EIG Employers Holdings, Inc. $41.82
16.047K
$670.14K
EIKN Eikon Therapeutics, Inc. Common Stock $10.59
23.548K
$244.81K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.54
5.857K
$8.87K
EKSO Ekso Bionics Holdings, Inc. Common Stock $12.00
4.981K
$59.54K
EL The Estee Lauder Companies Inc. Class A $81.35
829.513K
$67.38M
ELAB Elevai Labs, Inc. Common Stock $2.18
206.447K
$460.71K
ELAN Elanco Animal Health Incorporated Common Stock $22.79
711.929K
$16.14M
ELBM Electra Battery Materials Corporation Common Stock $0.6600
3.337M
$2.20M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.83
194.33K
$741.28K
ELE Elemental Royalty Corporation Common Stock $17.29
33.099K
$572.73K
ELMT The Elmet Group Co. Common Stock $15.58
80.123K
$1.24M
ELOG Eastern International Ltd. Ordinary Shares $0.9000
6.586K
$6.02K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.91
34.068K
$436.28K
ELPW Elong Power Holding Limited Class A Ordinary Shares $7.92
2.34M
$18.22M
ELS Equity Lifestyle Properties, Inc. $62.54
141.646K
$8.87M
ELTX Elicio Therapeutics, Inc. Common Stock $10.76
45.891K
$493.39K
ELUT Elutia Inc. Class A Common Stock $0.9950
182.844K
$184.56K
ELVA Electrovaya Inc. Common Shares $10.04
115.931K
$1.14M
ELVN Enliven Therapeutics, Inc. Common Stock $41.73
57.737K
$2.41M
ELVR Sayona Mining Limited American Depository Shares $90.25
22.82K
$2.06M
ELWT Elauwit Connection, Inc. Common Stock $7.25
17.211K
$128.87K
EMAT Evolution Metals & Technologies Corp. Common Stock $9.75
40.378K
$400.41K
EMBC Embecta Corp. Common Stock $4.26
7.246M
$32.44M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $64.18
478.497K
$30.71M
EMN Eastman Chemical Company $77.84
109.765K
$8.47M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.98
679
$14.24K
EMPD Empery Digital Inc. Common stock $5.09
112.352K
$566.71K
ENGN enGene Holdings Inc. Common Stock $7.78
52.312K
$411.98K
ENGS Energys Group Limited Ordinary Shares $1.23
129.006K
$159.13K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.54
68.245K
$306.97K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $90.61
129.165K
$11.56M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8384
73.654K
$62.01K
ENR Energizer Holdings, Inc $17.89
672.55K
$12.50M
ENSC Ensysce Biosciences, Inc. Common Stock $0.4250
70.374K
$29.86K
ENSG The Ensign Group, Inc. $180.98
121.143K
$21.92M
ENTA Enanta Pharmaceuticals, Inc $14.82
17.576K
$259.98K
ENTX Entera Bio Ltd. Ordinary Shares $1.12
65.926K
$74.55K
ENVA Enova International, Inc. $168.88
44.066K
$7.44M
ENVB Enveric Biosciences, Inc. Common Stock $3.87
1.003M
$3.79M
ENVX Enovix Corporation Common Stock $6.99
2.205M
$15.20M
EOLS Evolus, Inc. Common Stock $6.59
1.518M
$9.52M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $6.29
5.386M
$34.04M
EP Empire Petroleum Corporation $2.76
13.993K
$38.81K
EPAC Enerpac Tool Group Corp. $35.28
43.717K
$1.54M
EPC Edgewell Personal Care Company $22.37
140.066K
$3.07M
EPD Enterprise Products Partners L.P. $38.73
1.017M
$39.36M
EPM Evolution Petroleum Corporation $4.87
63.215K
$307.88K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7761
12.917K
$10.06K
EPRT Essential Properties Realty Trust, Inc. $30.96
98.079K
$3.04M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.23
71.553K
$530.63K
EPSM Epsium Enterprise Limited Ordinary Shares $1.31
2.552K
$3.40K
EQ Equillium, Inc. Common Stock $2.08
47.53K
$98.18K
EQBK Equity Bancshares, Inc. $46.16
2.444K
$112.16K
EQH Equitable Holdings, Inc. $44.07
4.088M
$179.73M
EQIX Equinix, Inc. Common Stock REIT $1,072.98
56.733K
$61.16M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $41.17
1.44M
$59.34M
EQPT EquipmentShare.com Inc Common Stock $18.86
577.372K
$10.67M
EQS Equus Total Return, Inc. $1.15
408
$463.00
ERAS Erasca, Inc. Common Stock $9.97
1.02M
$10.22M
ERIC Ericsson American Depositary Shares $11.88
2.942M
$35.23M
ERII Energy Recovery, Inc. $11.33
93.615K
$1.05M
ERNA Eterna Therapeutics Inc. Common Stock $3.82
12.276K
$47.96K
ESE ESCO Technologies, Inc. $337.35
53.65K
$17.93M
ESEA Euroseas Ltd.(Marshall Islands) $72.19
41.851K
$2.98M
ESI Element Solutions Inc. $44.42
614.347K
$26.97M
ESLA Estrella Immunopharma, Inc. Common Stock $1.55
2.244K
$3.40K
ESOA Energy Services of America Corporation Common Stock $17.75
30.426K
$532.91K
ESP Espey Mfg. & Electronics Corp $70.61
3.821K
$270.33K
ESPR Esperion Therapeutics, Inc. $3.11
10.776M
$33.56M
ESQ Esquire Financial Holdings, Inc. Common Stock $108.25
13.983K
$1.49M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.45
192.59K
$1.04M
ESS Essex Property Trust, Inc $266.59
36.148K
$9.60M
ESTA Establishment Labs Holdings Inc. $71.66
112.42K
$8.06M
ET Energy Transfer LP Common Units representing limited partner interests $20.34
21.74M
$437.34M
ETD Ethan Allen Interiors Inc $20.41
49.502K
$1.01M
ETN Eaton Corporation, plc Ordinary Shares $406.91
2.614M
$1.05B
ETON Eton Pharmaceutcials, Inc. Common Stock $31.74
172.237K
$5.42M
ETOR eToro Group Ltd. Class A Common Shares $38.82
288.896K
$11.05M
ETS Elite Express Holding Inc. Class A Common Stock $0.5722
3.034K
$1.76K
EUDA EUDA Health Holdings Limited Ordinary Shares $16.20
7.156K
$117.72K
EVAC EQV Ventures Acquisition Corp. II $10.14
3.15K
$31.94K
EVAX Evaxion Biotech A/S American Depositary Share $4.60
1.234K
$5.68K
EVC Entravision Communication $3.91
80.011K
$307.55K
EVCM EverCommerce Inc. Common Stock $11.59
4.46K
$51.71K
EVER EverQuote, Inc. Class A Common Stock $21.62
3.018M
$61.86M
EVGO EVgo Inc. Class A Common Stock $2.18
2.623M
$5.63M
EVH Evolent Health, Inc Class A Common Stock $3.94
810.948K
$3.16M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.24
459.917K
$3.31M
EVO Evotec SE American Depositary Shares $3.13
7.694K
$24.13K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.00
54.039K
$540.39K
EVTL Vertical Aerospace Ltd. $2.41
907.052K
$2.18M
EVTV Envirotech Vehicles, Inc. Common Stock $1.77
80.811K
$140.23K
EW Edwards Lifesciences Corp $83.33
760.833K
$62.87M
EWBC East-West Bancorp Inc $123.96
80.355K
$9.96M
EWCZ European Wax Center, Inc. Class A Common Stock $5.81
52.564K
$305.09K
EWTX Edgewise Therapeutics, Inc. Common Stock $37.75
2.34M
$90.18M
EXE Expand Energy Corporation Common Stock $99.35
794.475K
$78.99M
EXFY Expensify, Inc. Class A Common Stock $1.14
158.188K
$179.71K
EXK Endeavour Silver Corp. $8.70
4.276M
$38.01M
EXLS ExlService Holdings, Inc. $31.79
531.063K
$16.66M
EXOD Exodus Movement, Inc. $8.22
23.766K
$195.93K
EXOZ eXoZymes Inc. Common Stock $9.80
350
$3.45K
EXPD Expeditors International of Washington, Inc. $148.10
568.923K
$83.79M
EXPE Expedia Group, Inc. Common Stock $248.19
227.576K
$56.21M
EXPI eXp World Holdings, Inc. Common Stock $6.28
232.571K
$1.45M
EXR Extra Space Storage, Inc. $138.89
139.544K
$19.43M
EYE National Vision Holdings, Inc. Common Stock $22.07
197.953K
$4.36M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.70
270.846K
$3.73M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.35
464.684K
$663.26K
EZRA Reliance Global Group, Inc. Common Stock $0.1740
1.134M
$203.42K
FA First Advantage Corporation Common Stock $12.57
103.699K
$1.31M
FABC Fabric.AI, Inc. Common Stock $2.86
608.506K
$1.85M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.57
48.605K
$513.08K
FAF First American Financial Corporation $68.74
62.109K
$4.27M
FANG Diamondback Energy, Inc. $207.17
1.86M
$388.42M
FATE Fate Therapeutics, Inc. $2.17
4.918M
$10.33M
FATN FatPipe, Inc. Common Stock $3.14
113.467K
$352.43K
FBGL FBS Global Limited Ordinary Shares $0.6141
366.546K
$225.59K
FBIN Fortune Brands Innovations, Inc. $38.59
359.87K
$13.75M
FBIO Fortress Biotech, Inc. $2.42
67.517K
$162.71K
FBIZ First Business Financial Services, Inc. $56.18
1.379K
$77.09K
FBK FB Financial Corporation $54.17
11.445K
$617.19K
FBLA FB Bancorp, Inc. Common Stock $14.02
6.19K
$86.17K
FBLG FibroBiologics, Inc. Common Stock $1.40
1.454M
$2.19M
FBRT Franklin BSP Realty Trust, Inc. $9.11
84.959K
$773.37K
FBRX Forte Biosciences, Inc. Common Stock $27.32
14.906K
$417.61K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.64
10.361K
$144.20K
FCBC First Community Bankshares, Inc. (VA) $42.94
17.522K
$748.17K
FCEL FuelCell Energy Inc NEW (DE) $13.69
5.726M
$76.61M
FCF First Commonwealth Financial Corporation $18.54
124.811K
$2.32M
FCFS FirstCash Holdings, Inc. Common Stock $225.06
78.678K
$17.60M
FCHL Fitness Champs Holdings Limited Common Stock $2.95
146.403K
$436.23K
FCNCA First Citizens BancShares Inc $1,975.02
8.259K
$16.25M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.23
4.42K
$111.35K
FCPT Four Corners Property Trust, Inc. $25.11
98.287K
$2.47M
FCRS FutureCrest Acquisition Corp. $10.23
5.1K
$52.17K
FCUV Focus Universal Inc. Common Stock $1.23
76.701K
$94.13K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $46.19
723
$33.40K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.77
126.836K
$1.22M
FDP Fresh Del Monte Produce Inc. $38.24
104.982K
$4.05M
FDS Factset Research Systems $220.91
246.792K
$54.99M
FDSB Fifth District Bancorp, Inc. Common Stock $15.15
850
$12.87K
FDUS Fidus Investment Corp. $18.95
33.278K
$631.20K
FEAM 5E Advanced Materials, Inc. Common Stock $1.79
84.065K
$148.05K
FEBO Fenbo Holdings Limited Ordinary Shares $1.12
826
$948.00
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $11.00
521
$5.57K
FEED ENvue Medical, Inc. Common Stock $1.15
79.391K
$89.41K
FEIM Frequency Electronics, Inc. $56.90
56.455K
$3.20M
FELE Franklin Electric Co Inc $100.24
14.742K
$1.47M
FEMY Femasys Inc. Common Stock $0.4000
215.176K
$84.45K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.92
9.183K
$62.19K
FER Ferrovial SE Ordinary Shares $69.25
389.12K
$27.06M
FET Forum Energy Technologies, Inc. $57.77
46.799K
$2.77M
FF Future Fuel Corporation $5.03
62.117K
$309.92K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3759
5.153M
$1.97M
FFBC First Financial Bancorp $30.27
83.581K
$2.52M
FFIC Flushing Financial Corp $16.17
48.687K
$777.01K
FFIN First Financial Bankshares Inc $32.25
64.86K
$2.08M
FFIV F5, Inc. Common Stock $338.90
121.325K
$40.67M
FG F&G Annuities & Life, Inc. $28.92
67.22K
$1.94M
FGBI FIRST GUARANTY BANCSHARES INC $9.10
10.755K
$97.67K
FGI FGI Industries Ltd. Ordinary Shares $7.46
26.215K
$193.91K
FGL Founder Group Limited Ordinary Shares $2.08
43.554K
$97.75K
FGMC FG Merger II Corp. Common stock $10.18
22.694K
$231.04K
FGNX Fundamental Global Inc. Common Stock $6.24
5.678K
$35.40K
FHB First Hawaiian, Inc. Common Stock $27.28
874.017K
$23.71M
FHI Federated Hermes, Inc. $55.32
225.009K
$12.39M
FHN First Horizon Corporation $24.79
699.909K
$17.29M
FHTX Foghorn Therapeutics Inc. Common Stock $4.80
19.67K
$94.57K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.61
156.549K
$5.55M
FICO Fair Isaac Corporation $1,063.52
81.048K
$85.33M
FIEE FiEE, Inc Common Stock $6.85
100
$685.00
FIGR Figure Technology Solutions, Inc. Class A Common Stock $37.91
1.815M
$68.94M
FIHL Fidelis Insurance Holdings Limited $21.01
58.498K
$1.23M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.16
184.328K
$938.15K
FINW FinWise Bancorp Common $13.87
1.409K
$19.77K
FIP FTAI Infrastructure Inc. Common Stock $5.47
278.875K
$1.50M
FIS Fidelity National Information Services, Inc. $47.57
1.987M
$94.09M
FISI Financial Institutions Inc $34.56
3.648K
$124.93K
FISV Fiserv, Inc. Common Stock $58.79
6.782M
$393.92M
FITBI Fifth Third Bancorp Depositary Shares $25.39
5.695K
$144.64K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.81
1.888K
$48.63K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.19
3.9K
$74.82K
FIVE Five Below, Inc. Common Stock $228.55
192.338K
$44.53M
FIX Comfort Systems USA, Inc. $1,965.09
141.698K
$277.38M
FIZZ National Beverage Corp. $35.18
39.61K
$1.38M
FJET Starfighters Space, Inc. $4.90
377.096K
$1.84M
FKWL Franklin Wireless Corp. Common Stock $3.74
100
$374.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.37
22.372K
$30.80K
FLEX Flex Ltd. Ordinary Shares $94.53
905.987K
$85.06M
FLG Flagstar Financial, Inc. $13.88
714.375K
$9.90M
FLGT Fulgent Genetics, Inc. Common Stock $14.85
286.782K
$4.22M
FLL Full House Resorts, Inc. $2.52
4.638K
$11.75K
FLNA Filana Therapeutics, Inc. Common Stock $1.41
210.538K
$295.98K
FLNC Fluence Energy, Inc. Class A Common Stock $12.55
1.478M
$18.51M
FLNG FLEX LNG Ltd. Ordinary Shares $32.64
70.471K
$2.29M
FLNT Fluent, Inc. Common Stock $3.05
4.054K
$12.39K
FLUT Flutter Entertainment plc $104.37
496.066K
$51.27M
FLUX Flux Power Holdings, Inc. Common Stock $1.30
18.825K
$24.77K
FLWS 1-800-FLOWERS.COM Inc $3.55
195.252K
$699.35K
FLX BingEx Limited American Depositary Shares $2.82
59.985K
$167.33K
FLY Firefly Aerospace Inc. Common Stock $32.57
5.933M
$204.33M
FLYE Fly-E Group, Inc. Common Stock $2.02
2.177K
$4.37K
FLYW Flywire Corporation Voting Common Stock $14.31
565.695K
$8.00M
FMAO Farmers & Merchants Bancorp, Inc. $27.15
52.31K
$1.40M
FMBH First Mid Bancshares, Inc. Common Stock $43.66
16.595K
$720.53K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3872
22.222K
$8.35K
FMNB Farmers National Banc Corp $14.15
37.797K
$533.96K
FMS Fresenius Medical Care AG $20.32
1.065M
$21.99M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.59
24.198K
$37.41K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $122.22
98.013K
$11.91M
FND Floor & Decor Holdings, Inc. $48.71
1.014M
$49.19M
FNF Fidelity National Financial, Inc. $51.44
203.271K
$10.44M
FNGR FingerMotion, Inc. Common Stock $0.9865
59.875K
$59.11K
FNKO Funko, Inc. Class A Common Stock $4.35
63.816K
$278.23K
FNLC First Bancorp, Inc. (ME) $28.91
5.446K
$155.27K
FNRN First Northern Community Bancorp Common stock $17.14
9.297K
$159.28K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.17
183.821K
$396.78K
FNV Franco-Nevada Corporation $225.81
179.987K
$40.55M
FNWB First Northwest Bancorp Common Stock $10.06
417
$4.20K
FNWD Finward Bancorp Common Stock $30.08
604
$18.16K
FOA Finance of America Companies Inc. $20.50
1.434K
$29.26K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.40
28.292K
$70.63K
FORA Forian Inc. Common Stock $2.15
2.497K
$5.37K
FORR Forrester Research Inc $6.24
4.618K
$28.48K
FORTY Formula Systems 1985 Ltd $142.14
159
$22.60K
FOUR Shift4 Payments, Inc. $41.91
764.327K
$31.96M
FOX Fox Corporation Class B Common Stock $55.35
170.462K
$9.47M
FOXA Fox Corporation Class A Common Stock $61.47
524.611K
$32.36M
FOXF Fox Factory Holding Corp. Common Stock $17.29
38.232K
$647.05K
FOXO FOXO Technologies Inc. $0.0001
515K
$52.00
FPH Five Point Holdings, LLC Class A Common Shares $4.91
48.193K
$235.03K
FPI Farmland Partners Inc. $10.56
51.781K
$547.63K
FPS Forgent Power Solutions, Inc. $41.95
1.554M
$64.59M
FR First Industrial Realty Trust, Inc. $61.10
55.914K
$3.42M
FRAF Franklin Financial Services Corporation Common Stock $57.15
8.476K
$480.25K
FRD Friedman Industries, Inc $20.64
3.857K
$79.35K
FRGT Freight Technologies, Inc. Ordinary Shares $0.7411
11.174K
$8.40K
FRHC Freedom Holding Corp. $140.08
10.738K
$1.49M
FRMI Fermi Inc. Common Stock $4.81
5.316M
$26.07M
FRMM Forum Markets, Incorporated Common Stock $5.28
133.275K
$708.89K
FROG JFrog Ltd. Ordinary Shares $53.90
624.974K
$33.52M
FRSH Freshworks Inc. Class A Common Stock $8.86
2.156M
$19.00M
FRST Primis Financial Corp. Common Stock $14.76
48.191K
$704.52K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.04
44.796K
$92.23K
FRT Federal Realty Investment Trust $114.10
135.485K
$15.50M
FSBC Five Star Bancorp Common Stock $41.00
6.747K
$274.57K
FSCO FS Credit Opportunities Corp. $5.22
400.637K
$2.09M
FSEA First Seacoast Bancorp, Inc. Common Stock $16.65
146.736K
$2.44M
FSI Flexible Solutions International, Inc. $6.13
16.134K
$97.94K
FSK FS KKR Capital Corp. Common Stock $11.51
1.177M
$13.55M
FSM FORTUNA Silver Mines Inc. $9.32
1.004M
$9.35M
FSP Franklin Street Properties Corp $0.6004
59.29K
$35.52K
FSSL FS Specialty Lending Fund $12.02
57.9K
$699.73K
FSUN FirstSun Capital Bancorp Common Stock $36.07
11.781K
$424.31K
FSV FirstService Corporation Common Shares $126.48
39.183K
$4.96M
FTAI FTAI Aviation Ltd. Common Stock $241.58
321.803K
$78.63M
FTCI FTC Solar, Inc. Common Stock $3.54
463.168K
$1.75M
FTDR Frontdoor, Inc. Common Stock $64.89
90.521K
$5.86M
FTFT Future FinTech Group Inc. $1.53
3.48K
$5.45K
FTHM Fathom Holdings Inc. Common Stock $0.8873
59.171K
$52.67K
FTI TechnipFMC plc Ordinary Share $75.46
691.483K
$52.38M
FTK Flotek Industries, Inc. $16.80
31.774K
$538.28K
FTLF FitLife Brands, Inc. Common Stock $9.64
6.309K
$61.00K
FTRE Fortrea Holdings Inc. Common Stock $14.70
1.135M
$16.46M
FTRK FAST TRACK GROUP Ordinary shares $0.3800
2.2K
$802.00
FTS Fortis Inc. Common Shares $57.32
213.091K
$12.23M
FTW EQV Ventures Acquisition Corp. $10.88
3.128K
$33.88K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.19
68.087K
$147.61K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.15
89.76K
$636.94K
FULT Fulton Financial Corp $21.52
337.707K
$7.22M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.35
4.4K
$80.76K
FUND Sprott Focus Trust, Inc. $10.11
1.947K
$19.72K
FURY Fury Gold Mines Limited $0.5784
41.165K
$23.78K
FUSB First US Bancshares, Inc. Common Stock $15.90
800
$12.73K
FUSE Fusemachines Inc. Common stock $1.61
86.325K
$140.48K
FUTU Futu Holdings Limited American Depositary Shares $156.91
316.466K
$49.38M
FVCB FVCBankcorp, Inc. Common Stock $15.81
53.838K
$850.33K
FVRR Fiverr International Ltd. $11.67
122.505K
$1.42M
FWDI Forward Industries, Inc. Common Stock $4.58
180.472K
$827.64K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $80.61
13.058K
$1.06M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $87.62
128.272K
$11.25M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.86
386.306K
$4.92M
FXNC FIRST NATL CORP STRASBURG VA $27.30
33.05K
$898.18K
GABC German American Bancorp, Inc. $43.31
13.799K
$593.28K
GAIA Gaia, Inc. Class A Common Stock $2.76
43.228K
$126.08K
GAIN Gladstone Investment Corporation $16.79
101.143K
$1.69M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.48
1.698K
$43.26K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.07
1.001K
$24.09K
GALT Galectin Therapeutics Inc. $2.29
149.538K
$344.87K
GAMB Gambling.com Group Limited Ordinary Shares $4.00
74.65K
$295.54K
GAME GameSquare Holdings, Inc. Common Stock $0.4729
1.259M
$578.33K
GANX Gain Therapeutics, Inc. Common Stock $1.91
105.714K
$200.60K
GAUZ Gauzy Ltd. Ordinary Shares $0.5333
34.487K
$18.73K
GBDC Golub Capital BDC, Inc. $13.38
842.491K
$11.12M
GBFH GBank Financial Holdings Inc. Common Stock $28.79
9.379K
$270.80K
GBLI Global Indemnity Group, LLC $27.25
201
$5.48K
GBR New Concept Energy Inc $0.7900
49.479K
$38.98K
GBTG Global Business Travel Group, Inc. $9.39
5.51M
$51.49M
GBX The Greenbrier Companies, Inc. $50.04
13.906K
$691.89K
GCBC Greene County Bancorp Inc $23.95
3.446K
$82.11K
GCDT Green Circle Decarbonize Technology Limited $0.8967
16.263K
$14.88K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4769
15.502K
$7.58K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.27
31.037K
$346.98K
GCT GigaCloud Technology Inc Class A Ordinary Shares $43.13
278.84K
$12.16M
GCTK GlucoTrack, Inc. Common Stock $0.6910
137.208K
$96.48K
GCTS GCT Semiconductor Holding, Inc. $1.51
1.149M
$1.71M
GD General Dynamics Corporation $348.05
247.09K
$86.00M
GDC GD Culture Group Limited Common Stock $5.46
724.014K
$3.51M
GDEV GDEV Inc. Ordinary Shares $16.05
291
$4.67K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.44
6.725K
$9.97K
GDOT Green Dot Corporation $12.62
67.325K
$845.03K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.50
536.888K
$1.34M
GDS GDS Holdings Limited ADS $44.94
399.944K
$17.75M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9001
7.48K
$7.21K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.92
345.727K
$2.02M
GECC Great Elm Capital. Corp. Common Stock $5.63
65.454K
$363.70K
GEG Great Elm Group, Inc. Common Stock $2.12
633
$1.34K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.49
8.016K
$196.36K
GEHC GE HealthCare Technologies Inc. Common Stock $61.11
2.534M
$154.13M
GELS Gelteq Limited Ordinary Shares $0.5742
7.57K
$4.50K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.76
576.443K
$2.77M
GEN Gen Digital Inc. Common Stock $19.61
1.367M
$26.52M
GENB Generate Biomedicines, Inc. Common Stock $15.27
84.087K
$1.26M
GENC Gencor Industries, Inc. $14.79
908
$13.31K
GENI Genius Sports Limited $4.39
872.583K
$3.82M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.82
9.064K
$16.73K
GEOS Geospace Technologies Corporation Common Stock $8.91
84.421K
$762.33K
GETY Getty Images Holdings, Inc. $0.7682
454.419K
$344.18K
$1,097.29
660.796K
$724.90M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5200
210.862K
$111.05K
GFL GFL Environmental Inc. Subordinate Voting Shares $37.00
1.074M
$40.32M
GFR Greenfire Resources Ltd. $6.40
63.17K
$404.67K
GFS GlobalFoundries Inc. Ordinary Shares $70.23
3.559M
$249.77M
GGAL Grupo Financiero Galicia SA $40.20
250.653K
$10.14M
GGR Gogoro Inc. Ordinary Shares $4.20
788
$3.31K
GGRP The Glimpse Group, Inc. Common Stock $0.5100
49.079K
$25.51K
GH Guardant Health, Inc. Common Stock $88.78
240.565K
$21.60M
GHC GRAHAM HOLDINGS COMPANY $1,136.14
1.194K
$1.35M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.23
3.249K
$4.01K
GHRS GH Research PLC Ordinary Shares $21.71
18.669K
$403.34K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.32
3.703K
$4.85K
GIC Global Industrial Company $33.86
5.781K
$191.76K
GIFT RDE, Inc. Common Stock $1.00
6.964K
$7.00K
GIG GigCapital7 Corp. Class A Ordinary Share $8.33
22.17K
$215.53K
GIII G-Iii Apparel Group Ltd $31.24
55.284K
$1.71M
GIL Gildan Activewear Inc. $58.93
184.036K
$10.89M
GILT Gilat Satellite Networks Ltd $20.24
563.869K
$11.21M
GIPR Generation Income Properties Inc. Common Stock $0.2607
65.989K
$17.27K
GITS Global Interactive Technologies, Inc. Common Stock $1.54
5.923K
$9.07K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.01
201
$2.01K
GLAD Gladstone Capital Corp $19.27
33.617K
$646.75K
GLBE Global-E Online Ltd. Ordinary Shares $32.09
369.653K
$11.80M
GLBS Globus Maritime Limited $2.12
10.827K
$23.21K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3587
17.273K
$6.22K
GLED GalaxyEdge Acquisition Corporation $9.92
55.5K
$550.56K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $34.05
1.749K
$59.39K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $33.41
61.457K
$2.06M
GLMD Galmed Pharmaceuticals Ltd. $0.5715
21.303K
$12.27K
GLND Greenland Energy Company Common Stock $2.95
852.74K
$2.53M
GLOO Gloo Holdings, Inc. Class A Common Stock $6.84
13.013K
$90.86K
GLPI Gaming and Leisure Properties, Inc. $47.37
187.22K
$8.87M
GLRE Greenlight Captial RE, LTD. Class A $17.96
23.843K
$423.11K
GLSI Greenwich LifeSciences, Inc. $22.00
52.106K
$1.14M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.30
102.166K
$2.01M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.08
3.463K
$3.74K
GLXY Galaxy Digital Inc. Class A Common Stock $30.28
1.707M
$51.42M
GME GameStop Corp. Class A $23.31
7.208M
$168.34M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $2.01
858.631K
$1.75M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9800
750
$715.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.34
1.541K
$2.01K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $14.94
80.579K
$1.21M
GNK GENCO SHIPPING & TRADING LTD $25.57
218.844K
$5.50M
GNL Global Net Lease, Inc. $9.16
290.572K
$2.67M
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.90
16.62K
$85.41K
GNLX Genelux Corporation Common Stock $2.81
20.851K
$58.75K
GNPX Genprex, Inc. Common Stock $0.9286
52.527K
$48.82K
GNSS Genasys Inc. Common Stock $2.00
20.102K
$39.94K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6500
55.052K
$36.88K
GNW Genworth Financial, Inc. $8.90
491.349K
$4.38M
GO Grocery Outlet Holding Corp. Common Stock $8.04
501.284K
$4.00M
GOAI Eva Live Inc. Common Stock $3.99
52.833K
$206.46K
GOCO GoHealth, Inc. Class A Common Stock $1.09
7.289K
$7.88K
GOLF Acushnet Holdings Corp. $93.82
49.67K
$4.68M
GOOD Gladstone Commercial Corporation - REIT $12.81
103.202K
$1.32M
GOOG Alphabet Inc. Class C Capital Stock $384.55
5.927M
$2.28B
GOOGL Alphabet Inc. Class A Common Stock $388.35
9.246M
$3.59B
GOOS Canada Goose Holdings Inc. $11.46
79.23K
$902.27K
GORO Gold Resource Corporation $1.36
633.787K
$854.05K
GOSS Gossamer Bio, Inc. Common Stock $0.3376
1.534M
$524.24K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.93
104.363K
$200.72K
GOVX GeoVax Labs, Inc. New $1.43
181.967K
$242.72K
GP GreenPower Motor Company Inc. Common Shares $0.9982
40.655K
$40.06K
GPCR Structure Therapeutics Inc. American Depositary Shares $42.02
188.581K
$8.12M
GPI Group 1 Automotive, Inc. $338.90
35.284K
$11.93M
GPK Graphic Packaging Holding Company $10.59
6.558M
$67.85M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.42
101.546K
$144.14K
GPOR Gulfport Energy Corporation $191.89
118.044K
$22.92M
GPUS Hyperscale Data, Inc. $0.1301
13.006M
$1.71M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.72
36.819M
$136.12M
GRAL GRAIL, Inc. Common Stock $54.93
170.664K
$9.48M
GRAN Grande Group Limited Class A Ordinary Shares $0.9900
985
$975.00
GRBK Green Brick Partners, Inc $66.36
19.264K
$1.27M
GRC The Gorman-Rupp Company Common Shares $77.57
12.247K
$943.23K
GRCE Grace Therapeutics, Inc. Common Stock $2.36
152.454K
$354.79K
GRDN Guardian Pharmacy Services, Inc. $37.06
16.183K
$594.90K
GRDX GridAI Technologies Corp. Common Stock $2.50
27.383K
$67.43K
GREE Greenidge Generation Holdings Inc. Class A Common $1.20
38.887K
$46.07K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.00
370
$7.36K
GRI GRI Bio, Inc. Common Stock $2.35
15.327K
$35.93K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.68
12.964K
$397.74K
GRML Greenland Mines Ltd. Common Stock $0.5206
2.217M
$1.15M
GRNQ Greenpro Capital Corp. Common Stock $2.47
940
$2.33K
GRNT Granite Ridge Resources, Inc. $6.02
165.78K
$997.53K
GROM Grom Social Enterprises Inc. Common Stock $0.0002
1.001K
$0.00
GROV Grove Collaborative Holdings, Inc. $1.11
4.05K
$4.44K
GROW US Global Investors Inc $2.68
562
$1.49K
GRPN Groupon, Inc.Common Stock $15.49
345.115K
$5.43M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.95
371.651K
$5.71M
GRTX Galera Therapeutics, Inc. Common Stock $0.0900
9K
$844.00
GS Goldman Sachs Group Inc. $919.67
457.87K
$418.36M
GSBC Great Southern Bancorp Inc $69.29
26.379K
$1.83M
GSBD Goldman Sachs BDC, Inc. $9.98
362.391K
$3.61M
GSHD Goosehead Insurance, Inc. Class A Common Stock $43.99
41.723K
$1.82M
GSIW Garden Stage Limited Ordinary Shares $30.68
194
$5.95K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.21
1.22M
$61.31M
GSL Global Ship Lease, Inc. $41.48
91.465K
$3.75M
GSM Ferroglobe PLC Ordinary Shares $4.91
202.022K
$976.93K
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.09
200
$2.02K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4949
2.66M
$1.32M
GTBP GT Biopharma Inc. Common Stock $0.3790
587.265K
$232.10K
GTE Gran Tierra Energy Inc. $9.33
115.621K
$1.08M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6100
168.998K
$106.20K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.36
435
$4.52K
GTES Gates Industrial Corporation plc $24.97
325.475K
$8.12M
GTIM Good Times Restaurants Inc. $1.27
17.483K
$22.07K
GTLB GitLab Inc. Class A Common Stock $24.66
1.409M
$34.81M
GTLS Chart Industries, Inc. $207.65
296.329K
$61.54M
GTM ZoomInfo Technologies Inc Common Stock $6.49
1.151M
$7.48M
GTX Garrett Motion Inc. Common Stock $25.40
608.682K
$15.43M
GURE Gulf Resources, Inc. (NV) Common Stock $3.57
18.049K
$63.42K
GUTS Fractyl Health, Inc. Common Stock $0.6990
965.859K
$673.22K
GV Visionary Holdings Inc. Common Shares $0.1740
2.275M
$416.63K
GVA Granite Construction Inc. $140.77
65.906K
$9.25M
GVH Globavend Holdings Limited Ordinary Shares $5.46
89.129K
$450.07K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.70
1.06K
$3.91K
GWRE GUIDEWIRE SOFTWARE, INC. $141.92
105.659K
$14.96M
GWRS Global Water Resources, Inc. $7.05
8.276K
$58.53K
GXAI Gaxos.ai Inc. Common Stock $1.24
78.376K
$98.11K
GYRE Gyre Therapeutics, Inc. Common Stock $7.94
22.29K
$177.46K
H Hyatt Hotels Corporation $163.51
134.511K
$21.88M
HAE Haemonetics Corporation $55.71
85.307K
$4.75M
HAIN Hain Celestial Group Inc $0.6997
331.504K
$221.03K
HALO Halozyme Therapeutics, Inc. $66.61
382.595K
$25.14M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.6477
19.935K
$13.22K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $42.60
212.103K
$9.03M
HAYW Hayward Holdings, Inc. $14.64
313.169K
$4.56M
HBAN Huntington Bancshares Inc $16.36
3.635M
$59.18M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.46
2.29K
$58.36K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.31
1.043K
$23.31K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.83
2.58K
$53.88K
HBIO Harvard Bioscience Inc $6.58
2.572K
$16.70K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.10
457
$2.82K
HBNC Horizon Bancorp, Inc. Common Stock $18.42
39.175K
$714.79K
HBT HBT Financial, Inc. Common Stock $27.90
6.897K
$192.27K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $16.24
168.871K
$2.82M
HCAT Health Catalyst, Inc Common Stock $1.60
109.873K
$168.87K
HCC Warrior Met Coal, Inc. $88.07
133.144K
$11.59M
HCHL Happy City Holdings Limited Class A Ordinary shares $2.15
22.769K
$48.56K
HCKT Hackett Group Inc (The). $13.92
50.519K
$697.01K
HCM HUTCHMED (China) Limited American Depositary Shares $13.24
3.856K
$51.01K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.16
100
$1.02K
HCSG Healthcare Services Group $21.77
81.774K
$1.76M
HCTI Healthcare Triangle, Inc. Common Stock $2.27
17.031K
$37.88K
HCWB HCW Biologics Inc. Common Stock $0.4060
92.177K
$37.76K
HCWC Healthy Choice Wellness Corp. $0.2658
35.009K
$9.43K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $13.82
4.613K
$63.75K
HDSN Hudson Technologies Inc $6.33
88.032K
$551.72K
HE Hawaiian Electric Industries, Inc. $15.32
339.608K
$5.18M
HELP Cybin Inc. Common Stock $5.31
152.734K
$815.60K
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0560
19.566K
$1.06K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.79
35.257K
$98.74K
HERE Here Group Limited American Depositary Shares $3.42
23.971K
$82.67K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.80
3.005M
$117.61M
HFFG HF Foods Group Inc. Common Stock $1.84
8.814K
$16.23K
HFWA Heritage Financial Corp $27.40
31.828K
$866.25K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $30.74
54.189K
$1.66M
HGV Hilton Grand Vacations Inc. Common Stock $45.86
59.148K
$2.70M
HHH Howard Hughes Holdings Inc. $62.96
79.707K
$4.96M
HHS Harte-Hanks, Inc. Common Stock $2.75
287
$789.00
HIFS Hingham Institution for Saving $283.54
2.199K
$615.98K
HIG The Hartford Financial Services Group, Inc. $134.53
289.623K
$38.90M
HII Huntington Ingalls Industries, Inc. $330.65
398.473K
$132.06M
HIMS Hims & Hers Health, Inc. $26.54
6.178M
$163.07M
HIMX Himax Technologies, Inc. $12.06
1.388M
$16.52M
HIND Vyome Holdings, Inc. Common Stock $2.10
24.815K
$51.42K
HIT Health In Tech, Inc. Class A Common Stock $1.53
8.148K
$12.45K
HITI High Tide Inc. Common Shares $2.39
54.901K
$131.99K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.66
4.318M
$11.44M
HIW Highwoods Properties Inc. $24.67
89.917K
$2.21M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.74
68.986K
$121.71K
HKIT Hitek Global Inc. Class A Ordinary Share $0.7400
161.828K
$127.93K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6501
8.127K
$5.28K
HLIO Helios Technologies, Inc. $67.33
24.391K
$1.63M
HLMN Hillman Solutions Corp. Common Stock $7.74
148.335K
$1.13M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.17
1.702M
$15.55M
HLNE Hamilton Lane Incorporated Class A Common Stock $93.29
306.352K
$28.05M
HLP Hongli Group Inc. Ordinary Shares $0.8800
16.147K
$13.83K
HLT Hilton Worldwide Holdings Inc. $313.19
263.708K
$82.49M
HLX Helix Energy Solutions Group, Inc. $10.23
270.78K
$2.77M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $24.05
222.753K
$5.34M
HMH HMH Holding Inc. Class A Common Stock $22.17
7.835K
$173.44K
HMN Horace Mann Educators Corporation $45.93
31.588K
$1.45M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.7701
35.223K
$27.09K
HMY Harmony Gold Mining Company Limited $15.70
1.585M
$24.93M
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.01
200
$5.00K
HNRG Hallador Energy Company $17.53
532.769K
$8.98M
HNST The Honest Company, Inc. Common Stock $3.41
363.268K
$1.23M
HNVR Hanover Bancorp, Inc. Common Stock $23.25
1.913K
$44.50K
HOFT Hooker Furnishings Corporation Common Stock $12.61
9.327K
$116.97K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.70
194.066K
$327.73K
HOMB Home BancShares, Inc. $26.63
210.907K
$5.61M
HON Honeywell International, Inc. $210.61
587.107K
$123.33M
HOOD Robinhood Markets, Inc. Class A Common Stock $78.06
11.986M
$928.62M
HOOK HOOKIPA Pharma Inc. Common Stock $1.18
357
$423.00
HOTH Hoth Therapeutics, Inc. Common Stock $0.6941
115.899K
$80.45K
HOUR Hour Loop, Inc. Common Stock $2.68
2.178M
$6.19M
HOV Hovnanian Enterprises, Inc. Class A $106.09
37.609K
$3.84M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.27
638.418K
$1.47M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.6825
131.113K
$91.07K
HP Helmerich & Payne, Inc. $41.05
227.016K
$9.29M
HPAI Helport AI Limited Ordinary Shares $1.28
28.633K
$36.96K
HPE Hewlett Packard Enterprise Company $29.57
4.724M
$138.06M
HPK HighPeak Energy, Inc. Common Stock $6.72
104.442K
$707.42K
HPP Hudson Pacific Properties, Inc. $9.37
132.784K
$1.23M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $9.88
39.832K
$396.35K
HQI HireQuest, Inc. Common Stock (DE) $11.65
1.001K
$11.57K
HR Healthcare Realty Trust Incorporated $19.69
4.277M
$83.93M
HRL Hormel Foods Corporation $20.72
1.036M
$21.29M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $32.83
105.826K
$3.46M
HROW Harrow, Inc. Common Stock $40.59
91.244K
$3.71M
HRTG HERITAGE INSURANCE HOLDINGS INC $28.92
40.534K
$1.17M
HRTX Heron Therapeutics, Inc. $1.23
552.01K
$671.42K
HRZN Horizon Technology Finance Corporation $4.23
195.657K
$821.02K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $21.70
415.497K
$8.99M
HSCS Heart Test Laboratories, Inc. Common Stock $2.02
25.098K
$51.42K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.14
56.135K
$120.84K
HSHP Himalaya Shipping Ltd. $15.36
300.951K
$4.52M
HSLV Highlander Silver Corp. $5.65
19.752K
$111.72K
HST Host Hotels & Resorts, Inc. $21.30
1.924M
$40.75M
HTB HomeTrust Bancshares, Inc. $46.00
6.773K
$311.66K
HTCO Caravelle International Group Ordinary Shares $7.17
517.78K
$3.66M
HTCR Heartcore Enterprises, Inc. Common Stock $3.30
44.457K
$147.54K
HTFL Heartflow, Inc. Common Stock $28.78
159.95K
$4.61M
HTGC Hercules Capital, Inc. $16.46
585.519K
$9.63M
HTHT H World Group Limited American Depositary Shares $48.57
486.263K
$23.55M
HTLD Heartland Express Inc $12.63
85.786K
$1.09M
HTLM HomesToLife Ltd Ordinary Shares $1.72
1.172K
$2.06K
HTO H2O America Common Stock $57.55
85.693K
$4.94M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.14
2.419K
$7.46K
HTT High Templar Tech Limited $2.42
5.982K
$14.42K
HTZ Hertz Global Holdings, Inc Common Stock $6.11
2.183M
$13.02M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4019
1.601M
$702.21K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.18
4.008K
$4.71K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.82
2.636K
$25.59K
HUIZ Huize Holding Limited American Depositary Shares $1.65
1.63K
$2.67K
HUMA Humacyte, Inc. Common Stock $0.8871
1.894M
$1.71M
HURA TuHURA Biosciences, Inc. Common Stock $2.24
207.868K
$464.49K
HURN Huron Consulting Group Inc. $131.71
36.988K
$4.86M
HUT Hut 8 Corp. Common Stock $77.82
902.083K
$70.86M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.40
100
$1.04K
HVMC Highview Merger Corp. Class A Ordinary Share $10.10
101
$1.02K
HVT Haverty Furniture Companies, Inc. $21.37
56.528K
$1.20M
HWBK Hawthorn Bancshars Inc. $33.97
2.939K
$100.13K
HWC Hancock Whitney Corporation Common Stock $67.01
46.065K
$3.08M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.35
779
$17.38K
HWH HWH International Inc. Common Stock $1.07
1.357K
$1.42K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4999
31.468K
$15.89K
HY HYSTER-YALE MATERIALS HANDLING, INC $39.45
37.998K
$1.50M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.29
2.001K
$2.59K
HYFT MindWalk Holdings Corp. Common Stock $1.25
100.479K
$124.39K
HYLN Hyliion Holdings Corp. $2.23
518.082K
$1.14M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $36.16
345.745K
$12.67M
HYNE Hoyne Bancorp, Inc. Common Stock $15.65
114
$1.78K
HYPD Hyperion DeFi, Inc. Common Stock $4.60
137.076K
$617.10K
HYPR Hyperfine, Inc. Class A Common Stock $1.76
308.219K
$543.72K
IART Integra LifeSciences Holdings $13.50
916.193K
$11.78M
IBAC IB Acquisition Corp. Common Stock $10.84
3.169K
$34.14K
IBCP Independent Bank Corp. $33.40
24.302K
$806.22K
IBEX IBEX Limited Common Shares $28.27
11.168K
$314.00K
IBG Innovation Beverage Group Limited Ordinary Shares $1.01
39.826K
$40.55K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $83.40
1.093M
$91.08M
IBM International Business Machines Corporation $229.42
991.573K
$226.72M
IBO Impact BioMedical, Inc. $0.6248
31.991K
$20.28K
IBOC International Bancshares Corp $71.68
41.939K
$2.99M
IBP INSTALLED BUILDING PRODUCTS, INC. $282.03
49.808K
$13.99M
IBRX ImmunityBio, Inc. Common Stock $7.66
4.371M
$33.25M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3051
44.142K
$13.45K
ICE Intercontinental Exchange Inc. $155.21
601.157K
$93.14M
ICFI ICF International, Inc. $74.50
96.269K
$7.10M
ICG Intchains Group Limited American Depositary Shares $1.29
9.426K
$12.12K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.85
3.989K
$7.36K
ICON Icon Energy Corp. Common stock $1.15
21.095K
$24.89K
ICU SeaStar Medical Holding Corporation Common Stock $4.42
11.949K
$52.85K
IDAI T Stamp Inc. Class A Common Stock $2.57
18.671K
$47.99K
IDN Intellicheck, Inc. Common Stock $7.94
112.642K
$898.52K
IDR Idaho Strategic Resources, Inc. $44.85
39.042K
$1.72M
IDT IDT Corporation Class B $52.54
16.661K
$868.43K
IDXX Idexx Laboratories Inc $579.17
229.769K
$131.22M
IDYA IDEAYA Biosciences, Inc. Common Stock $28.66
105.376K
$3.02M
IESC IES Holdings, Inc. Common Stock $652.77
100.378K
$65.24M
IFBD Infobird Co., Ltd Ordinary Shares $0.9485
2.469K
$2.33K
IFF International Flavors & Fragrances Inc. $71.36
414.753K
$29.40M
IFRX InflaRx N.V. Common Stock $2.11
292.413K
$627.56K
IFS Intercorp Financial Services Inc. $44.69
6.972K
$310.52K
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.96
40.61K
$1.01M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.66
5.494K
$9.35K
IHG InterContinental Hotels Group Plc $141.58
83.539K
$11.78M
IHRT iHeartMedia, Inc. Class A Common Stock $6.40
320.739K
$2.04M
III Information Services Group, Inc. $4.13
26.478K
$108.68K
IIIN Insteel Industries, Inc. $26.41
20.867K
$545.61K
IIIV i3 Verticals, Inc. Class A Common Stock $23.25
145.522K
$3.35M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.4768
143.886K
$67.58K
IIPR Innovative Industrial Properties, Inc. Common stock $59.29
443.622K
$25.78M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.99
101.386K
$200.15K
ILLR Triller Group Inc. Common Stock $0.2735
191.438K
$49.02K
IMA ImageneBio, Inc. Common Stock $5.76
1.935K
$11.10K
IMCC IM Cannabis Corp. Common Shares $0.2667
343.625K
$92.29K
IMCR Immunocore Holdings plc American Depositary Shares $28.42
30.637K
$880.33K
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.69
327.673K
$1.59M
IMMP Immutep Limited American Depositary Shares $0.4622
425.97K
$196.66K
IMMX Immix Biopharma, Inc. Common Stock $9.41
230.202K
$2.21M
IMNN Imunon, Inc. Common Stock $2.86
6.027K
$17.28K
IMOS ChipMOS TECHNOLOGIES INC $53.79
47.838K
$2.54M
IMPP Imperial Petroleum Inc. Common Shares $5.00
101.132K
$505.15K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.89
192
$5.16K
IMRN Immuron Limited American Depositary Shares $0.8500
4.095K
$3.33K
IMRX Immuneering Corporation Class A Common Stock $5.32
142.096K
$764.54K
IMSR Terrestrial Energy Inc. Common Stock $7.05
752.494K
$5.31M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5166
4.035K
$2.16K
IMTX Immatics N.V. Ordinary Shares $11.09
207.187K
$2.29M
IMUX Immunic, Inc. Common Stock $10.78
79.025K
$825.18K
IMVT Immunovant, Inc. Common Stock $27.65
291.701K
$8.16M
IMXI International Money Express, Inc. $15.92
66.75K
$1.06M
INAB IN8bio, Inc. Common Stock $1.62
7.254K
$11.70K
INAC Indigo Acquisition Corp. Ordinary Shares $10.18
200
$2.04K
INBK First Internet Bancorp $25.02
7.197K
$178.74K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.25
1.01K
$25.48K
INBS Intelligent Bio Solutions Inc. Common Stock $2.41
5.884K
$14.46K
INBX Inhibrx, Inc. Common Stock $128.03
100.676K
$12.89M
INCR Intercure Ltd. Ordinary Shares $0.8642
3.712K
$3.14K
INDB Independent Bank Corp/MA $78.27
79.966K
$6.22M
INDI indie Semiconductor, Inc. Class A Common Stock $4.66
1.717M
$7.80M
INDO Indonesia Energy Corporation Limited $3.20
455.052K
$1.48M
INDP Indaptus Therapeutics, Inc. Common Stock $2.13
216.604K
$532.87K
INDV Indivior PLC Ordinary Shares $39.56
392.647K
$15.47M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6400
31.414K
$19.96K
INFU InfuSystem Holdings, Inc. $10.56
25.618K
$266.40K
INFY Infosys Limited American Depositary Shares $12.24
2.333M
$28.56M
ING ING Groep N.V. American Depositary Shares $28.31
945.767K
$26.78M
INGM Ingram Micro Holding Corporation $28.24
77.302K
$2.18M
INGR Ingredion Incorporated $104.38
694.848K
$71.87M
INHD Inno Holdings Inc. Common Stock $2.03
6.205M
$12.51M
INKT MiNK Therapeutics, Inc. Common Stock $11.78
3.842K
$45.88K
INLF INLIF LIMITED Ordinary Shares $3.59
8.135K
$27.95K
INM InMed Pharmaceuticals Inc. Common Shares $0.7575
5.933K
$4.34K
INMB INmune Bio Inc. Common stock $1.54
97.876K
$147.16K
INMD InMode Ltd. Ordinary Shares $14.34
194.805K
$2.78M
INN Summit Hotel Properties, Inc. $5.19
145.505K
$753.54K
INNV InnovAge Holding Corp. Common Stock $8.00
61.975K
$497.73K
INO Inovio Pharmaceuticals, Inc. $1.18
468.574K
$542.34K
INR Infinity Natural Resources, Inc. $16.91
68.86K
$1.17M
INSE Inspired Entertainment, Inc. $7.13
10.017K
$71.08K
INSG Inseego Corp. Common Stock $18.21
140.278K
$2.58M
INSP Inspire Medical Systems, Inc. $45.99
1.632M
$75.28M
INSW International Seaways, Inc. Common Stock $87.70
188.31K
$16.41M
INTA Intapp, Inc. Common Stock $23.87
170.359K
$4.06M
INTG Intergroup Corporation (The) $40.20
5.015K
$198.40K
INTR Inter & Co. Inc. Class A Common Shares $7.48
1.031M
$7.62M
INTS Intensity Therapeutics, Inc. Common stock $5.20
5.232K
$27.12K
INV Innventure, Inc. Common Stock $6.27
473.126K
$3.00M
INVA Innoviva, Inc. Common Stock $22.99
95.352K
$2.20M
INVH Invitation Homes Inc. Common Stock $28.63
519.615K
$14.85M
INVX Innovex International, Inc. $26.64
101.092K
$2.77M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6671
563.266K
$374.21K
IONR ioneer Ltd American Depositary Shares $3.87
15.015K
$58.01K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.43
176.761K
$13.40M
IOR Income Opportunity Realty Investors, Inc. $17.90
1.993K
$35.64K
IOTR iOThree Limited Ordinary Shares $2.57
1.601K
$4.10K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.93
5.623M
$21.84M
IP International Paper Co. $31.93
1.256M
$39.96M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
100
$1.03K
IPDN Professional Diversity Network, Inc. $0.8000
5.396K
$4.21K
IPGP IPG Photonics Corporation $92.47
1.228M
$114.30M
IPHA Innate Pharma S.A. ADS $1.44
15.883K
$23.57K
IPM Intelligent Protection Management Corp. Common Stock $1.88
1.324K
$2.49K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.38
113
$1.17K
IPSC Century Therapeutics, Inc. Common Stock $2.31
130.322K
$297.80K
IPST Heritage Distilling Holding Company, Inc. Common Stock $6.35
63.164K
$422.31K
IPW iPower, Inc. Common Stock $0.8550
98.752K
$86.35K
IPX IperionX Limited American Depositary Share $34.11
50.327K
$1.71M
IQ iQIYI, Inc. American Depositary Shares $1.21
1.107M
$1.36M
IQST IQSTEL INC. Common Stock $1.41
71.61K
$102.53K
IR Ingersoll Rand Inc. Common Stock $76.75
491.182K
$37.55M
IRD Opus Genetics, Inc. Common Stock $5.33
176.055K
$925.77K
IRDM Iridium Communications Inc. $39.16
369.903K
$14.43M
IREN Iris Energy Limited Ordinary Shares $50.68
14.236M
$715.25M
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.96
100
$996.00
IRON Disc Medicine, Inc. Common Stock $67.85
47.141K
$3.20M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.35
68.859K
$990.79K
IRT Independence Realty Trust Inc. $16.54
241.798K
$3.99M
IRTC iRhythm Technologies, Inc $118.59
91.974K
$10.79M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.68
1.338M
$6.24M
ISBA Isabella Bank Corporation Common stock $42.00
15.282K
$630.98K
ISPC iSpecimen Inc. Common Stock $5.91
303.274K
$1.77M
ISPR Ispire Technology Inc. Common Stock $1.41
9.089K
$12.48K
ISRG Intuitive Surgical Inc. $457.15
372.917K
$169.25M
ISSC Innovative Solutions & Support $21.03
96.706K
$2.01M
ISTR Investar Holding Corporation $28.14
12.939K
$362.05K
ITGR Integer Holdings Corporation $87.24
119.12K
$10.24M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3766
37.855K
$13.30K
ITP IT Tech Packaging, Inc. $0.1893
28.896K
$5.48K
ITRG Integra Resources Corp. $2.72
419.453K
$1.15M
ITRN Ituran Location and Control Ltd. $59.19
21.311K
$1.26M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.56
7.365M
$63.00M
ITW Illinois Tool Works Inc. $255.04
201.197K
$51.12M
IVA Inventiva S.A. American Depository Shares $5.52
199.091K
$1.10M
IVDA Iveda Solutions, Inc. Common Stock $0.3120
135.466K
$42.66K
IVF INVO Fertility, Inc. Common Stock $1.94
22.195K
$42.47K
IVR Invesco Mortgage Capital Inc. $7.97
1.505M
$12.06M
IVT InvenTrust Properties Corp. $31.75
43.753K
$1.39M
IVVD Invivyd, Inc. Common Stock $1.45
254.117K
$372.88K
IXHL Incannex Healthcare Limited American Depositary Shares $4.69
109.197K
$513.30K
IZEA IZEA Worldwide, Inc. Common Stock $4.12
2.948K
$12.23K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3680
11.917K
$4.35K
JACS Jackson Acquisition Company II $10.61
100
$1.06K
JAN JanOne Inc. Common Stock (NV) $26.56
22.892K
$604.87K
JANX Janux Therapeutics, Inc. Common Stock $14.39
244.417K
$3.53M
JAZZ Jazz Pharmaceuticals, Inc. $210.18
198.695K
$41.64M
JBDI JBDI Holdings Limited Ordinary Shares $0.5800
1.362K
$796.00
JBGS JBG SMITH Properties Common Shares $14.99
139.875K
$2.06M
JBHT JB Hunt Transport Services Inc $241.77
156.647K
$37.94M
JBI Janus International Group, Inc. $5.04
937.266K
$4.66M
JBIO Jade Biosciences, Inc. Common Stock $24.71
72.516K
$1.78M
JBSS John B. Sanfilippo & SON $80.14
12.327K
$982.88K
JBTM JBT Marel Corporation $129.38
306.4K
$39.66M
JCAP Jefferson Capital, Inc. Common Stock $20.46
22.089K
$449.87K
JCI Johnson Controls International plc $146.29
793.207K
$116.07M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.07
2.484K
$2.66K
JCTC Jewett-Cameron Trading $2.00
5.661K
$11.25K
JDZG JIADE LIMITED Common stock $1.28
376.497K
$422.88K
JEF Jefferies Financial Group Inc. $50.17
343.189K
$17.10M
JELD JELD-WEN Holding, Inc. $1.38
761.181K
$1.03M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.33
82.672K
$108.83K
JF J and Friends Holdings Limited American Depositary Shares $1.02
6.194K
$6.39K
JFB JFB Construction Holdings Class A Common Stock $5.78
48.011K
$278.30K
JFIN Jiayin Group Inc. American Depositary Shares $4.88
15.695K
$76.63K
JG Aurora Mobile Limited American Depositary Shares $6.90
1.012K
$6.94K
JHG Janus Henderson Group plc Ordinary Shares $51.62
245.662K
$12.69M
JHX JAMES HARDIE INDUSTRIES plc. $20.16
1.077M
$21.65M
JILL J.Jill, Inc. Common Stock $12.57
2.522K
$31.38K
JKHY Henry (Jack) & Associates $150.05
233.796K
$35.06M
JKS JINKOSOLAR HOLDINGS CO $24.25
142.908K
$3.49M
JL J-Long Group Limited Ordinary Shares $6.49
127
$824.00
JLHL Julong Holding Limited Class A Ordinary Shares $19.54
101.717K
$1.90M
JLL Jones Lang LaSalle, Inc. $317.59
39.065K
$12.32M
JMIA Jumia Technologies AG $6.83
561.909K
$3.82M
JMSB John Marshall Bancorp, Inc. Common Stock $21.33
3.078K
$65.38K
JOYY JOYY Inc. American Depositary Shares $59.06
31.78K
$1.88M
JRSH Jerash Holdings (US), Inc. Common Stock $3.54
8.461K
$29.78K
JRVR James River Group Holdings, Ltd $5.20
734.123K
$3.71M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.46
596
$11.01K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9470
68.276K
$66.70K
JTAI Jet.AI Inc. Common Stock $7.21
27.941K
$199.79K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.3673
105.604K
$40.71K
JVA Coffee Holding Co., Inc. $4.75
11.65K
$55.02K
JWEL Jowell Global Ltd. Ordinary Shares $2.40
816
$1.98K
JXN Jackson Financial Inc. $116.55
88.419K
$10.25M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $4.70
24.73K
$117.20K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.9450
2.334K
$2.22K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.8800
40.276K
$36.01K
KALA KALA BIO, Inc. Common Stock $0.1108
799.098K
$88.22K
KALU Kaiser Aluminum Corporation $174.73
46.534K
$8.12M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.70
2.126M
$56.73M
KARO Karooooo Ltd. Ordinary Shares $50.24
32.904K
$1.65M
KAVL Kaival Brands Innovations Group, Inc $0.0183
20K
$366.00
KBDC Kayne Anderson BDC, Inc. $14.99
100.053K
$1.51M
KBSX FST Corp. Ordinary Shares $1.29
3.516K
$4.53K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $15.56
239.14K
$3.69M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.28
200
$2.06K
KDK Kodiak AI, Inc. Common Stock $8.33
90.751K
$754.63K
KE Kimball Electronics, Inc. $27.55
8.839K
$241.91K
KEEL Keel Infrastructure Corp. Common Stock $3.33
9.218M
$30.55M
KEP Korea Electric Power Corp $15.43
117.876K
$1.81M
KEQU Kewaunee Scientific Corp $38.00
258
$9.80K
KEYS Keysight Technologies, Inc. $356.73
191.865K
$68.17M
KFFB Kentucky First Federal Bancorp $4.35
726
$3.19K
KFS Kingsway Financial Services, Inc. $10.54
13.74K
$143.61K
KGC Kinross Gold Corporation $29.33
1.729M
$50.51M
KGEI Kolibri Global Energy Inc. Common Stock $5.70
46.645K
$266.00K
KGS Kodiak Gas Services, Inc. $69.93
428.01K
$29.78M
KHC The Kraft Heinz Company Common Stock $22.21
3.325M
$73.77M
KIDS OrthoPediatrics Corp. Common Stock $16.17
26.296K
$420.35K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.7113
722.705K
$569.99K
KINS Kingstone Companies, Inc. $15.90
28.713K
$455.92K
KITT Nauticus Robotics, Inc. Common stock $2.18
127.017K
$278.75K
KLAC KLA Corporation Common Stock $1,751.65
312.439K
$542.74M
KLC KinderCare Learning Companies, Inc. $3.92
258.369K
$1.03M
KLIC Kulicke & Soffa Industries Inc $90.92
163.638K
$14.72M
KLRA Kailera Therapeutics, Inc. Common Stock $24.39
114.675K
$2.83M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.40
24.635K
$134.08K
KLTR Kaltura, Inc. Common Stock $1.47
153.766K
$221.30K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.95
73.167K
$290.13K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.85
5.351K
$14.62K
KMTS Kestra Medical Technologies, Ltd. Common Stock $20.39
31.049K
$632.80K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7416
6.206K
$4.68K
KNF Knife River Corporation $85.84
140.137K
$12.01M
KNOP KNOT OFFSHORE PARTNERS LP $11.49
47.835K
$547.03K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $57.43
114.859K
$6.60M
KNSL Kinsale Capital Group, Inc. $302.45
73.102K
$22.19M
KNTK Kinetik Holdings Inc. $49.55
283.355K
$14.21M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $61.92
1.621M
$100.70M
KOD Kodiak Sciences Inc Common Stock $44.03
88.997K
$3.86M
KODK EASTMAN KODAK COMPANY $13.88
274.182K
$3.85M
KOF Coca-Cola FEMSA, S.A.B DE C.V $106.04
42.222K
$4.39M
KOP Koppers Holdings, Inc. $41.08
8.005K
$323.01K
KORE KORE Group Holdings, Inc. $9.15
3.198K
$29.27K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.11
100
$1.01K
KPLT Katapult Holdings, Inc. Common Stock $6.79
7.572K
$51.15K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.62
7.708K
$19.77K
KPTI Karyopharm Therapeutics Inc. $9.33
70.445K
$657.43K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.91
100
$991.00
KREF KKR Real Estate Finance Trust Inc. $6.51
397.947K
$2.58M
KRG Kite Realty Group Trust $26.23
303.607K
$7.99M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.74
19.404K
$68.79K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.05
17.406K
$69.80K
KRNY Kearny Financial Corporation $8.10
65.446K
$527.15K
KRO Kronos Worldwide, Inc. $7.81
78.436K
$601.06K
KROS Keros Therapeutics, Inc. Common Stock $11.54
145.202K
$1.69M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.39
127.85K
$1.98M
KRRO Korro Bio, Inc. Common Stock $12.80
27.61K
$358.30K
KRSP Rice Acquisition Corporation 3 $10.38
107
$1.11K
KRT Karat Packaging Inc. Common Stock $29.37
32.862K
$941.77K
KRUS Kura Sushi USA, Inc. Class A Common Stock $55.13
40.499K
$2.20M
KRYS Krystal Biotech, Inc. Common Stock $293.78
157.609K
$46.69M
KSCP Knightscope, Inc. Class A Common Stock $3.13
230.359K
$734.39K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $85.21
70.587K
$6.04M
KTB Kontoor Brands, Inc. Common Stock $70.98
124.848K
$8.76M
KTOS Kratos Defense & Security Solutions, Inc. $60.11
1.443M
$86.99M
KTTA Pasithea Therapeutics Corp. Common Stock $0.8443
219.178K
$188.53K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $10.00
1.5K
$15.00K
KULR KULR Technology Group, Inc. $2.75
429.994K
$1.19M
KUST Kustom Entertainment, Inc. Common Stock $3.49
830
$2.91K
KW KENNEDY-WILSON HOLDINGS, INC. $10.92
546.667K
$5.96M
KWM K Wave Media, Ltd. Ordinary Shares $0.3186
808.471K
$249.18K
KXIN Kaixin Holdings Ordinary Shares $4.60
4.546K
$21.35K
KYIV Kyivstar Group Ltd. Common Shares $12.46
82.952K
$1.03M
KYMR Kymera Therapeutics, Inc. Common Stock $84.10
108.87K
$9.11M
KYNB Kyntra Bio, Inc. Common Stock $7.26
825
$5.97K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.35
236.518K
$2.17M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.86
33.506K
$431.94K
KZR Kezar Life Sciences, Inc. Common Stock $7.35
15.944K
$117.19K
LAB Standard BioTools Inc. Common Stock $0.9565
355.935K
$336.32K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $3.06
243.65K
$739.98K
LAC Lithium Americas Corp. $5.63
4.43M
$24.64M
LAES SEALSQ Corp Ordinary Shares $2.92
5.452M
$15.70M
LAKE Lakeland Industries Inc $9.64
2.654K
$25.21K
LAND Gladstone Land Corporation $9.59
120.058K
$1.15M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.09
1.163K
$24.42K
LANV Lanvin Group Holdings Limited $1.62
640
$1.02K
LASE Laser Photonics Corporation Common Stock $0.7161
535.656K
$377.04K
LASR nLIGHT, Inc. Common Stock $66.88
264.886K
$18.00M
LAUR Laureate Education, Inc. Common Stock $31.82
180.791K
$5.75M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7900
30.149K
$23.93K
LBRDA Liberty Broadband Corporation Class A $37.50
45.114K
$1.68M
LBRDK Liberty Broadband Corporation Class C $37.55
601.672K
$22.56M
LBRX LB Pharmaceuticals Inc Common Stock $32.81
28.367K
$920.14K
LBTYA Liberty Global Ltd. Class A Common Shares $11.81
1.231M
$14.44M
LBTYB Liberty Global Ltd. Class B Common Shares $16.49
500
$8.25K
LBTYK Liberty Global Ltd. Class C Common Shares $11.57
306.226K
$3.51M
LC LendingClub Corporation $17.08
274.889K
$4.66M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.35
101
$1.05K
LCFY Locafy Limited Ordinary Share $4.15
5.32K
$22.64K
LCID Lucid Group, Inc. Common Stock $6.40
5.387M
$34.71M
LCTX Lineage Cell Therapeutics, Inc. $1.50
409.673K
$604.96K
LCUT Lifetime Brands, Inc. $6.58
22.6K
$137.40K
LDOS Leidos Holdings, Inc. $144.10
576.07K
$84.26M
LE Lands' End, Inc. Common Stock $11.02
43.792K
$480.41K
LECO Lincoln Electric Holdings Inc $268.16
54.473K
$14.57M
LEGH Legacy Housing Corporation Common Stock $20.93
2.842K
$58.83K
LEGN Legend Biotech Corporation American Depositary Shares $28.90
3.945M
$114.04M
LEGT Legato Merger Corp. III $11.02
11.69K
$128.91K
LEN Lennar Corporation Class A $87.32
572.932K
$49.30M
LEN.B Lennar Corporation Class B $85.35
13.792K
$1.17M
LENZ LENZ Therapeutics, Inc. Common Stock $9.26
274.152K
$2.55M
LESL Leslie's, Inc. Common Stock $1.47
61.971K
$92.22K
LEVI Levi Strauss & Co. Class A Common Stock $22.23
306.428K
$6.79M
LEXX Lexaria Bioscience Corp. Common Stock $0.6748
43.053K
$29.60K
LFCR Lifecore Biomedical, Inc. Common Stock $5.18
41.553K
$214.96K
LFMD LifeMD, Inc. Common Stock $5.07
280.29K
$1.41M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.03
11.64K
$23.69K
LFST LifeStance Health Group, Inc. Common Stock $7.31
507.234K
$3.68M
LFT Lument Finance Trust, Inc. $1.18
20.046K
$23.41K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.30
34.649K
$183.72K
LGCB Linkage Global Inc Ordinary Shares $0.5809
31.312K
$18.16K
LGCL Lucas GC Limited Ordinary Shares $1.90
902
$1.65K
LGCY Legacy Education Inc. $11.12
10.771K
$120.79K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8331
94.446K
$77.38K
LGMK LogicMark, Inc. Common Stock (NV) $0.5300
741
$393.00
LGN Legence Corp. Class A Common stock $96.95
541.835K
$51.64M
LGND Ligand Pharmaceuticals Inc. $231.99
22.759K
$5.26M
LGO Largo Inc. Common Shares $1.17
202.677K
$234.30K
LGVN Longeveron Inc. Common Stock $0.8750
79.477K
$68.74K
LHAI Linkhome Holdings Inc. Common stock $1.22
127.307K
$151.54K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2412
119.107K
$27.96K
LHX L3Harris Technologies, Inc. $306.13
350.243K
$107.22M
LI Li Auto Inc. American Depositary Shares $17.84
599.839K
$10.72M
LICN Lichen China Limited Class A Ordinary Shares $4.40
4.057K
$17.90K
LIDR AEye, Inc. Class A Common Stock $1.98
397.794K
$782.07K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.34
5.759K
$53.68K
LIF Life360, Inc. Common Stock $44.15
96.082K
$4.31M
LIFE aTyr Pharma, Inc. Common Stock $20.21
146.24K
$2.88M
LII Lennox International Inc. $520.92
97.605K
$50.56M
LILA Liberty Latin America Ltd. Class A Common Stock $8.02
135.296K
$1.08M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.21
175.324K
$1.43M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2106
189.582K
$39.85K
LIN Linde plc Ordinary Share $499.85
386.223K
$191.40M
LINC Lincoln Educational Services $43.06
201.293K
$8.59M
LIND Lindblad Expeditions Holdings Inc. Common Stock $20.58
344.714K
$6.66M
LINE Lineage, Inc. Common Stock $35.85
183.08K
$6.51M
LINK Interlink Electronics, Inc. Common Stock $2.97
14.089K
$41.55K
LION Lionsgate Studios Corp. Common Shares $12.66
448.712K
$5.67M
LIQT LiqTech International, Inc. $2.38
10.285K
$24.38K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.13
101
$215.00
LITE Lumentum Holdings Inc. Common Stock $992.16
2.519M
$2.49B
LITS Lite Strategy, Inc. Common Stock $1.14
84.553K
$96.51K
LIVN LivaNova PLC Ordinary Shares $57.30
280.083K
$16.23M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.91
82.668K
$299.98K
LKFN Lakeland Financial Corp $62.29
22.155K
$1.37M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.10
3.4K
$34.31K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $91.65
5.103K
$469.34K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $94.01
13.652K
$1.28M
LMAT LeMaitre Vascular, Inc. $112.26
24.808K
$2.76M
LMB Limbach Holdings, Inc Common Stock $107.06
35.117K
$3.71M
LMFA LM Funding America, Inc. Common Stock $0.2533
75.558K
$19.10K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.95
59.358K
$597.89K
LNAI Lunai Bioworks Inc. Common Stock $0.3122
7.496M
$2.14M
LNC Lincoln National Corp. $37.40
336.892K
$12.64M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.84
14.253K
$55.08K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.66
60.144K
$97.98K
LNSR LENSAR, Inc. Common Stock $5.51
2.138K
$11.92K
LNT Alliant Energy Corporation Common Stock $72.85
592.821K
$43.33M
LNTH Lantheus Holdings, Inc $86.38
135.005K
$11.70M
LNZA LanzaTech Global, Inc. Common Stock $22.47
6.628K
$147.14K
LOAN Manhattan Bridge Capital, Inc $4.31
42.724K
$185.02K
LOB Live Oak Bancshares, Inc. $37.57
19.675K
$735.34K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6250
75.283K
$46.93K
LOCL Local Bounti Corporation $1.82
36.572K
$67.82K
LOCO El Pollo Loco Holdings, Inc. $13.09
26.559K
$346.90K
LOGC ContextLogic Inc. Class A Common Stock $8.60
5.44K
$46.45K
LOGI Logitech International SA $102.62
327.629K
$33.48M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.46
133.567K
$1.40M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.94
63.017K
$683.02K
LONA LeonaBio, Inc. Common Stock $9.45
6.564K
$62.15K
LOOP Loop Industries, Inc. Common Stock $1.42
449
$625.00
LOPE Grand Canyon Education, Inc $168.76
45.668K
$7.64M
LOT Lotus Technology Inc. American Depositary Shares $1.21
23.628K
$29.15K
LOVE The Lovesac Company Common Stock $15.81
25.823K
$403.93K
LPA Logistic Properties of the Americas $3.37
18.823K
$64.25K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.63
194.577K
$2.07M
LPLA LPL Financial Holdings Inc. $329.11
101.283K
$33.20M
LPRO Open Lending Corporation Common Stock $1.76
322.945K
$562.72K
LPTH Lightpath Technologies Inc $12.19
791.869K
$9.69M
LPX Louisiana-Pacific Corp. $69.97
357.292K
$24.91M
LQDA Liquidia Corporation Common Stock $39.54
355.19K
$13.98M
LQDT Liquidity Services, Inc. $37.21
40.969K
$1.50M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
325
$413.00
LRHC La Rosa Holding Corp. Common Stock $1.92
121.276K
$226.00K
LRMR Larimar Therapeutics, Inc. Common Stock $4.19
157.742K
$662.94K
LSAK Lesaka Technologies, Inc. Common Stock $4.90
41.805K
$203.93K
LSBK Lake Shore Bancorp, Inc. $15.97
100
$1.60K
LSCC Lattice Semiconductor Corp $119.14
1.724M
$207.27M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.99
5.081K
$25.52K
LSH Lakeside Holding Limited Common Stock $0.5601
12.962K
$7.32K
LSPD Lightspeed Commerce Inc. $9.53
164.648K
$1.56M
LSTA Lisata Therapeutics, Inc. Common Stock $3.26
4.094K
$13.41K
LTH Life Time Group Holdings, Inc. $28.70
2.636M
$75.21M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $46.24
219.781K
$10.13M
LTRN Lantern Pharma Inc. Common Stock $2.18
91.021K
$199.72K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.99
405.569K
$808.87K
LUCD Lucid Diagnostics Inc. Common Stock $1.10
117.363K
$128.30K
LUCK Lucky Strike Entertainment Corporation $7.75
20.668K
$161.87K
LUCY Innovative Eyewear, Inc. Common Stock $1.04
17.409K
$18.08K
LUD Luda Technology Group Limited $6.12
2.172K
$13.18K
LULU lululemon athletica inc. $129.95
1.239M
$159.67M
LUMN Lumen Technologies, Inc. $9.26
2.791M
$25.86M
LUNA Luna Innovations Incorporated $1.01
110.065K
$112.52K
LUNG Pulmonx Corporation Common Stock $1.26
285.575K
$365.52K
LUNR Intuitive Machines, Inc. Class A Common Stock $24.94
7.034M
$178.26M
LUV Southwest Airlines Co. $39.27
1.016M
$39.69M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.23
14.147K
$128.59K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.60
292
$2.80K
LVO LiveOne, Inc. Common Stock $5.36
4.086K
$21.74K
LW Lamb Weston Holdings, Inc. $42.04
190.394K
$7.99M
LWLG Lightwave Logic, Inc. Common Stock $16.60
5.213M
$82.52M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.11
245.634K
$515.62K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.10
307.447K
$333.83K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.93
64.753K
$378.80K
LXFR Luxfer Holdings PLC Ordinary Shares $15.65
19.617K
$305.44K
LXRX Lexicon Pharmaceuticals, Inc. $1.57
534.363K
$845.95K
LYB LyondellBasell Industries N.V. Class A $77.80
1.072M
$82.71M
LYEL Lyell Immunopharma, Inc. Common Stock $20.90
10.189K
$210.10K
LYFT Lyft, Inc. Class A Common Stock $14.21
3.444M
$48.66M
LYG Lloyds Banking Group PLC $5.16
9.312M
$48.02M
LYRA Lyra Therapeutics, Inc. Common Stock $0.7300
249
$182.00
LYV Live Nation Entertainment Inc. $157.92
288.908K
$45.61M
LZ LegalZoom.com, Inc. Common Stock $6.79
488.726K
$3.30M
LZM Lifezone Metals Limited $5.66
201.234K
$1.12M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.0946
1.125M
$107.62K
MA Mastercard Incorporated $502.66
1.26M
$631.49M
MAA Mid-America Apartment Communities, Inc. $130.78
124.087K
$16.12M
MAAS Highest Performances Holdings Inc. American Depository Shares $9.15
18.893K
$175.81K
MAIA MAIA Biotechnology, Inc. $1.40
224.503K
$313.68K
MAIN Main Street Capital Corporation $56.57
157.904K
$8.88M
MAIR Madison Air Solutions Corporation $39.36
355.009K
$13.77M
MAKO Mako Mining Corp Common Stock $7.62
30.308K
$231.09K
MAMA Mama's Creations, Inc. Common Stock $14.43
83.04K
$1.19M
MAMO Massimo Group Common Stock $0.9630
48.146K
$46.89K
MANE Veradermics, Incorporated $112.97
218.488K
$23.83M
MANH Manhattan Associates Inc $142.12
133.269K
$18.64M
MANU MANCHESTER UNITED PLC $18.46
67.081K
$1.24M
MAPS WM Technology, Inc. Class A Common Stock $0.3450
468.54K
$158.79K
MAR Marriot International Class A Common Stock $352.19
225.886K
$79.26M
MARA Marathon Digital Holdings, Inc. Common Stock $11.89
17.276M
$207.62M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.94
33.887M
$74.95M
MASS 908 Devices Inc. Common Stock $6.69
96.916K
$652.85K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.10
20.346K
$22.04K
MATW Matthews International Corp $28.22
53.352K
$1.49M
MAZE Maze Therapeutics, Inc. Common Stock $27.05
122.201K
$3.31M
MB MasterBeef Group Ordinary Shares $8.98
42.362K
$385.10K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.80
400
$4.32K
MBIN Merchants Bancorp Common Stock $46.86
13.052K
$607.52K
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.52
9.202K
$225.36K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.37
2.734K
$69.31K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.55
3.596K
$74.11K
MBLY Mobileye Global Inc. Class A Common Stock $8.76
1.202M
$10.47M
MBOT Microbot Medical, Inc. Common Stock $2.13
429.199K
$905.74K
MBRX Moleculin Biotech, Inc. $2.50
21.063K
$52.50K
MBUU Malibu Boats, Inc. Class A $24.98
22.11K
$543.29K
MBX MBX Biosciences, Inc. Common Stock $29.43
82.769K
$2.48M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $89.32
51.666K
$4.58M
MCBS METROCITY BANKSHARES INC $32.11
3.516K
$111.89K
MCD McDonald's Corporation $285.00
835.027K
$237.54M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.47
16.47K
$378.41K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.18
17.483K
$177.89K
MCHB Mechanics Bancorp Class A Common Stock $14.62
60.589K
$879.99K
MCHP Microchip Technology Inc $98.19
2.337M
$225.81M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $82.85
2.573K
$211.12K
MCHX Marchex, Inc. Class B $1.75
500
$870.00
MCRB Seres Therapeutics, Inc. $7.37
43.15K
$322.55K
MCRI Monarch Casino & Resort Inc $118.14
25.007K
$2.94M
MCRP Micropolis Holding Company $2.89
20.461K
$57.76K
MCS The Marcus Corporation $17.58
21.375K
$371.38K
MCVT Mill City Ventures III, Ltd. Common Stock $26.48
1.616K
$42.66K
MD Pediatrix Medical Group, Inc. $20.36
355.72K
$7.20M
MDAI Spectral AI, Inc. Class A Common Stock $2.27
142.402K
$321.46K
MDBH MDB Capital Holdings, LLC Class A common $3.55
1.055K
$3.72K
MDCX Medicus Pharma Ltd. Common Stock $0.2830
504.772K
$143.30K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $507.46
95.179K
$48.92M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8899
2.423K
$2.11K
MDLN Medline Inc. Class A common stock $44.12
840.94K
$36.99M
MDLZ Mondelez International, Inc. Class A $60.72
1.647M
$99.95M
MDU MDU Resources Group, Inc. $22.38
276.948K
$6.24M
MDV Modiv Industrial, Inc. $17.86
68.872K
$1.23M
MDXH MDxHealth SA Ordinary Shares $2.02
52.87K
$107.68K
MEC Mayville Engineering Company, Inc. $23.19
55.988K
$1.28M
MEDP Medpace Holdings, Inc. Common Stock $424.50
86.363K
$36.25M
MEHA Functional Brands, Inc. Common Stock $0.0978
217.409K
$21.37K
$1,814.55
126.683K
$228.79M
MENS Jyong Biotech Ltd. Ordinary Shares $2.04
65.832K
$135.83K
MERC Mercer International Inc $1.09
43.197K
$46.83K
MESO Mesoblast Limited American Depositary Shares $15.76
12.167K
$192.12K
META Meta Platforms, Inc. Class A Common Stock $603.26
5.709M
$3.46B
METC Ramaco Resources, Inc. Class A Common Stock $15.07
363.988K
$5.35M
METCB Ramaco Resources, Inc. Class B Common Stock $10.05
7.15K
$72.54K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.24
100
$2.52K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.08
625
$15.75K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.88
9.4K
$92.87K
MFC Manulife Financial Corp. $38.92
295.079K
$11.46M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.48
658.383K
$5.59M
MFI mF International Limited Ordinary Shares $10.90
1.091K
$11.89K
MFIC MidCap Financial Investment Corporation Common Stock $12.04
119.201K
$1.43M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.50
225
$5.74K
MFIN Medallion Financial Corp $9.47
6.552K
$61.60K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.49
110
$164.00
MGLD The Marygold Companies, Inc. $1.10
2.732K
$3.09K
MGM MGM RESORTS INTERNATIONAL $37.93
870.324K
$33.10M
MGN Megan Holdings Limited Ordinary Shares $0.1645
172.612K
$28.94K
MGNI Magnite, Inc. Common Stock $13.66
381.227K
$5.15M
MGRT Mega Fortune Company Limited Ordinary Shares $138.49
6.325K
$875.27K
MGRX Mangoceuticals, Inc. Common Stock $0.3200
281.779K
$90.03K
MGTX MeiraGTx Holdings plc Ordinary Shares $10.00
156.35K
$1.54M
MGX Metagenomi, Inc. Common Stock $1.43
24.571K
$34.86K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $30.90
427.827K
$13.22M
MHK Mohawk Industries, Inc. $97.19
139.164K
$13.38M
MIAX Miami International Holdings, Inc. $48.10
156.901K
$7.52M
MICC The Magnum Ice Cream Company N.V. $14.81
611.995K
$9.00M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.2646
123.588K
$32.40K
MIND MIND Technology, Inc. Common Stock (DE) $6.47
18.501K
$119.29K
MIR Mirion Technologies, Inc. $20.39
506.819K
$10.24M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.04
16.175K
$16.79K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $108.34
289.554K
$31.52M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.92
403.843K
$775.68K
MITQ Moving iMage Technologies, Inc. $0.6029
68.053K
$40.80K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.82
32.537K
$255.16K
MKC McCormick & Company, Incorporated Non-VTG CS $48.28
626.5K
$30.00M
MKC.V McCormick & Company, Incorporated Voting CS $47.68
2.4K
$114.04K
MKDW MKDWELL Tech Inc. Ordinary Share $7.25
3.412K
$24.61K
MKTW MarketWise, Inc. Class A Common Stock $17.26
759
$13.07K
MKTX MarketAxess Holdings Inc. $150.98
217.492K
$32.79M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.58
1.235K
$3.18K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.99
328
$3.28K
MLAB Mesa Laboratories Inc $104.81
26.536K
$2.77M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.57
10.354K
$109.34K
MLCI Mount Logan Capital Inc. Common Stock $4.47
921
$4.10K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.87
160
$3.82K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.51
227.442K
$1.26M
MLEC Moolec Science SA Ordinary Shares $10.12
5.576K
$54.93K
MLGO MicroAlgo, Inc. Ordinary Shares $4.11
16.301K
$65.70K
MLI Mueller Industries, Inc. $134.73
59.081K
$7.89M
MLKN MillerKnoll, Inc. Common Stock $15.86
77.818K
$1.23M
MLM Martin Marietta Materials $609.48
161.817K
$98.05M
MLP Maui Land & Pineapple Co. $15.35
2.327K
$35.35K
MLR Miller Industries, Inc. $48.56
3.975K
$191.45K
MLSS Milestone Scientific, Inc. Common Stock $0.3679
238.93K
$85.30K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.51
137.176K
$2.41M
MLYS Mineralys Therapeutics, Inc. Common Stock $29.31
146.678K
$4.38M
MMA Alta Global Group Limited $0.5682
222.451K
$129.45K
MMED MiniMed Group, Inc. Common Stock $11.82
160.268K
$1.92M
MMLP Martin Midstream Partners LP $2.47
28.794K
$74.38K
MMSI Merit Medical Systems Inc $61.14
117.946K
$7.22M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.10
2.751M
$3.23M
MNDY monday.com Ltd. Ordinary Shares $75.34
488.951K
$36.65M
MNPR Monopar Therapeutics Inc. Common Stock $53.45
12.452K
$667.76K
MNRO Monro, Inc. Common Stock $17.03
158.108K
$2.65M
MNSB MainStreet Bancshares, Inc. Common Stock $23.59
1.836K
$43.16K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.06
801
$20.03K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $14.66
49.69K
$730.22K
MNST Monster Beverage Corporation $76.32
674.216K
$51.07M
MNTK Montauk Renewables, Inc. Common Stock $1.46
94.1K
$135.41K
MNTN Everest Consolidator Acquisition Corporation $10.83
296.008K
$3.12M
MNTS Momentus Inc. Class A Common Stock $4.63
715.655K
$3.34M
MNY MoneyHero Limited Class A Ordinary Shares $1.33
2.568K
$3.44K
MOB Mobilicom Limited American Depositary Shares $6.82
87.767K
$587.95K
MOBX Mobix Labs, Inc. Class A Common Stock $2.38
102.33K
$239.82K
MOD Modine Manufacturing Co $269.77
284.617K
$77.12M
MODD Modular Medical, Inc. Common Stock $4.08
1.776K
$7.38K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.26
4.128K
$9.38K
MOH Molina Healthcare, Inc. $193.34
182.074K
$35.50M
MOLN Molecular Partners AG American Depositary Shares $4.20
5.697K
$23.93K
MOMO Hello Group Inc. American Depositary Shares $6.21
116.356K
$723.79K
MOVE Movano Inc. Common Stock $13.90
4.706K
$64.90K
MPAA Motorcar Parts of America, Inc. $11.33
4.943K
$55.96K
MPB Mid Penn Bancorp, Inc. $33.38
15.509K
$514.81K
MPC MARATHON PETROLEUM CORPORATION $256.52
716.868K
$183.71M
MPLT MapLight Therapeutics, Inc. Common Stock $29.17
40.235K
$1.15M
MPT Medical Properties Trust, Inc. $4.99
1.065M
$5.30M
MPTI M-tron Industries, Inc. $72.53
18.315K
$1.32M
MPWR Monolithic Power Systems, Inc. $1,576.83
187.001K
$295.05M
MQ Marqeta, Inc. Class A Common Stock $4.63
1.372M
$6.29M
MRAM Everspin Technologies, Inc $18.45
1.445M
$26.38M
MRDN Meridian Holdings Inc. Common Stock $11.81
36.688K
$440.44K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2851
358.089K
$103.00K
MRKR Marker Therapeutics, Inc. Common Stock $1.51
45.63K
$70.10K
MRLN Merlin, Inc. Common Stock $9.89
468.49K
$4.54M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.20
10.079K
$12.25K
MRNA Moderna, Inc. Common Stock $46.37
1.42M
$66.85M
MRNO Murano Global Investments PLC Ordinary Shares $0.2512
125.567K
$32.26K
MRP Millrose Properties, Inc. $29.71
110.796K
$3.29M
MRT Marti Technologies, Inc. $2.07
2.496K
$5.12K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.83
251.263K
$968.13K
MRVL Marvell Technology, Inc. Common Stock $168.33
7.001M
$1.17B
MRX Marex Group plc Ordinary Shares $52.14
195.579K
$10.25M
MSA Mine Safety Incorporated $171.93
184.311K
$31.84M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.25
18.655K
$115.20K
MSBI Midland States Bancorp, Inc. Common Stock $26.45
11.941K
$312.69K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.51
4.605K
$11.82K
MSDL Morgan Stanley Direct Lending Fund $15.67
114.821K
$1.80M
MSGE Madison Square Garden Entertainment Corp. $65.84
65.234K
$4.32M
MSGM Motorsport Games Inc. Class A Common Stock $4.45
13.322K
$59.29K
MSGS Madison Square Garden Sports Corp. $327.82
65.314K
$21.69M
MSGY Masonglory Limited Ordinary Shares $0.4867
47.491K
$22.54K
MSI Motorola Solutions, Inc. New $437.55
178.99K
$78.37M
MSIF MSC Income Fund, Inc. $13.16
48.59K
$637.58K
MSLE Satellos Bioscience Inc. Common Stock $8.44
1.021K
$8.53K
MSM MSC Industrial Direct Co., Inc. Class A $102.30
47.214K
$4.81M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0389
50.202K
$2.03K
MSS Maison Solutions Inc. Class A Common Stock $1.44
212.561K
$307.87K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.50
13.578K
$20.72K
MTA Metalla Royalty & Streaming Ltd. $6.90
66.272K
$456.43K
MTC MMTec, Inc. Common Shares $6.80
24.281K
$169.46K
MTD Mettler-Toledo International $1,308.44
30.213K
$39.15M
MTDR MATADOR RESOURCES COMPANY $62.52
234.924K
$14.77M
MTEK Maris-Tech Ltd. Ordinary Shares $1.22
23.898K
$28.44K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.09
8.468K
$9.39K
MTH Meritage Homes Corporation $64.51
149.252K
$9.56M
MTNB Matinas BioPharma Holdings, Inc. $0.6850
6.495K
$4.31K
MTSI MACOM Technology Solutions Holdings, Inc $294.32
281.468K
$81.83M
MTVA MetaVia Inc. Common Stock $1.47
28.383K
$41.36K
MTW The Manitowoc Company, Inc. $13.59
53.566K
$724.65K
MTX Minerals Technologies Inc $79.28
39.435K
$3.10M
MU Micron Technology, Inc. $636.75
32.017M
$20.08B
MUFG Mitsubishi UFJ Financial Group, Inc. $17.72
444.919K
$7.89M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.88
13.605K
$134.42K
MVBF MVB Financial Corp. Common Stock $25.43
18.542K
$470.57K
MVST Microvast Holdings, Inc. Common Stock $1.98
950.913K
$1.85M
MWA Mueller Water Products, Inc. $27.64
114.975K
$3.17M
MWG Multi Ways Holdings Limited $1.91
660
$1.26K
MWH SOLV Energy, Inc. Class A Common Stock $43.05
123.936K
$5.35M
MWYN Marwynn Holdings, Inc. Common stock $0.6668
26.506K
$17.46K
MX Magnachip Semiconductor Corp. $3.94
740.619K
$2.81M
MXC Mexco Energy Corporation $9.91
733
$7.31K
MXCT MaxCyte, Inc. Common Stock $0.8488
155.796K
$132.10K
MXL MaxLinear, Inc. Common Stock $83.31
1.847M
$152.69M
MYE Myers Industries, Inc. $20.37
21.508K
$432.84K
MYFW First Western Financial, Inc. $28.50
7.158K
$203.97K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3330
1.464K
$489.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4235
20.339K
$8.57K
MYSE Myseum, Inc. Common Stock $2.06
76.866K
$160.53K
MZTI The Marzetti Company Common Stock $117.71
112.181K
$12.90M
NA Nano Labs Ltd Class A Ordinary Shares $2.27
79.668K
$180.29K
NAAS NaaS Technology Inc. American Depositary Shares $2.00
134
$268.00
NAGE Niagen Bioscience, Inc. Common Stock $4.86
224.867K
$1.10M
NAII Natural Alternatives International Inc. $2.71
4.097K
$11.03K
NAK Northern Dynasty Minerals, Ltd. $2.09
1.761M
$3.70M
NAKA Kindly MD, Inc. Common Stock $0.1975
1.224M
$241.93K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4000
4.777K
$1.87K
NAMM Namib Minerals Ordinary Shares $1.90
108.806K
$206.74K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $29.64
194.956K
$5.92M
NAT Nordic American Tanker $5.88
844.61K
$4.93M
NATL NCR Atleos Corporation $44.26
120.38K
$5.33M
NATR Nature's Sunshine Products Inc. $26.12
11.598K
$301.42K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.87
125.847K
$366.07K
NAVN Navan, Inc. Class A Common Stock $18.80
1.09M
$20.24M
NB NioCorp Developments Ltd. Common Stock $5.96
1.677M
$9.99M
NBBK NB Bancorp, Inc. Common Stock $20.13
30.747K
$617.24K
NBHC NATIONAL BANK HOLDINGS CORP. $43.04
27.646K
$1.18M
NBIS Nebius Group N.V. Class A Ordinary Shares $175.30
6.125M
$1.07B
NBIX Neurocrine Biosciences Inc $135.26
287.984K
$38.91M
NBN Northeast Bank Common Stock $127.71
38.468K
$4.86M
NBP NovaBridge Biosciences American Depositary Shares $2.50
683.543K
$1.71M
NBR Nabors Industries Ltd. $103.42
50.826K
$5.29M
NBTX Nanobiotix S.A. American Depositary Shares $33.81
9.563K
$323.06K
NCDL Nuveen Churchill Direct Lending Corp $14.51
35.153K
$513.49K
NCEL NewcelX Ltd. Ordinary Shares $3.68
31.238K
$118.45K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $15.22
2.524K
$38.37K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.07
207.244K
$221.16K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.25
7.277M
$125.57M
NCMI National CineMedia, Inc. $3.47
68.25K
$235.60K
NCNA NuCana plc American Depositary Share $2.21
6.312K
$14.28K
NCNO nCino, Inc. Common Stock $18.15
482.898K
$8.68M
NCPL Netcapital Inc. Common Stock $0.3897
135.472K
$51.94K
NCRA Nocera, Inc. Common Stock $0.2631
176.619K
$45.30K
NCSM NCS Multistage Holdings, Inc. $41.59
34.1K
$1.45M
NCT Intercont (Cayman) Limited Ordinary shares $3.16
10.47K
$33.40K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.58
2.14K
$11.73K
NDAQ Nasdaq, Inc. Common Stock $89.85
1.615M
$144.02M
NDLS Noodles & Company Class A $11.62
44.726K
$546.71K
NDRA ENDRA Life Sciences Inc. Common Stock $4.83
814
$3.94K
NECB Northeast Community Bancorp, Inc. $24.17
5.045K
$121.30K
NEGG Newegg Commerce, Inc. Common Shares $31.91
37.753K
$1.17M
NEON Neonode Inc. Common Stock $1.66
32.391K
$54.10K
NEOV NeoVolta Inc. Common Stock $2.55
164.757K
$426.19K
NERV Minerva Neurosciences, Inc $6.05
24.523K
$153.01K
NESR National Energy Services Reunited Corp. Ordinary Shares $23.97
449.667K
$10.83M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.30
15.688K
$83.36K
NEWP New Pacific Metals Corp. $5.76
240.912K
$1.39M
NEWT NewtekOne, Inc. Common Stock $13.12
37.572K
$492.82K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.66
200
$5.13K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.20
3.062K
$77.35K
NEXA Nexa Resources S.A. Common Shares $16.04
263.63K
$4.19M
NEXM NexMetals Mining Corp. Common Shares $2.49
727
$1.81K
NEXN Nexxen International Ltd. American Depository Shares $7.65
30.848K
$236.20K
NEXR Nexera Technologies Ltd Ordinary Shares $2.04
191.584K
$394.91K
NEXT NextDecade Corporation Common Stock $7.85
1.478M
$11.97M
NFBK Northfield Bancorp, Inc. $14.15
37.061K
$521.24K
NFE New Fortress Energy Inc. Class A Common Stock $0.7837
3.132M
$2.55M
NG NovaGold Resources Inc. $8.01
492.385K
$3.96M
NGEN NervGen Pharma Corp. Common stock $3.65
82.769K
$299.37K
NGL NGL ENERGY PARTNERS LP $16.19
83.732K
$1.34M
NGNE Neurogene, Inc. Common Stock $28.10
9.981K
$281.22K
NGS Natural Gas Services Group, Inc. $41.15
1.188K
$48.70K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.66
10K
$288.54K
NHC National Healthcare Corp. $171.57
13.423K
$2.31M
NHI National Health Investors $73.20
244.167K
$17.91M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.52
701
$7.39K
NHP National Healthcare Properties, Inc. Class A Common Stock $13.14
144.641K
$1.90M
NHTC Natural Health Trends Corp. $3.14
11.045K
$34.95K
NIC Nicolet Bankshares,Inc. $147.07
43.596K
$6.37M
NICM Nicola Mining Inc. American Depositary Shares $6.24
6.545K
$40.80K
NINE Nine Energy Service, Inc. $9.94
3.779K
$38.28K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.01
14.251M
$86.37M
NIPG NIP Group Inc. American Depositary Shares $0.6630
4.346K
$3.08K
NIQ NIQ Global Intelligence plc $10.70
188.364K
$1.97M
NIU Niu Technologies American Depositary Shares $3.12
87.067K
$271.96K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.39
604.879K
$918.12K
NIXX Nixxy, Inc. Common Stock $0.6199
52.244K
$32.27K
NJR New Jersey Resources Corp $56.26
239.582K
$13.61M
NKLR Terra Innovatum Global N.V. Ordinary shares $6.08
116.508K
$703.30K
NKSH National Bankshares Inc/VA $35.87
18.523K
$663.81K
NKTX Nkarta, Inc. Common Stock $3.06
291.119K
$885.36K
NLOP Net Lease Office Properties $13.32
24.388K
$326.24K
NLY Annaly Capital Management. Inc. $22.52
1.391M
$31.25M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.21
388.408K
$3.19M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.24
1.833K
$46.27K
NMG Nouveau Monde Graphite Inc. $2.07
289.481K
$601.29K
NMHI Natures Miracle Holding Inc. Common Stock $0.0008
297.1K
$233.00
NMIH NMI Holdings Inc. Common Stock $37.52
60.116K
$2.25M
NMM Navios Maritime Partners L.P. $74.50
103.467K
$7.64M
NMRA Neumora Therapeutics, Inc. Common Stock $2.37
183.276K
$433.04K
NMRK Newmark Group, Inc. Class A Common Stock $16.21
455.177K
$7.26M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.54
1.607K
$7.25K
NN NextNav Inc. Common Stock $18.48
189.252K
$3.47M
NNDM Nano Dimension Ltd. American Depositary Shares $1.90
519.247K
$979.58K
NNE Nano Nuclear Energy Inc. Common Stock $22.63
716.56K
$16.28M
NNNN Anbio Biotechnology Class A Ordinary Shares $31.20
2.877K
$89.52K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.83
302.783K
$560.58K
NOA North American Construction Group Ltd. $14.69
14.831K
$218.96K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.69
4.991K
$53.21K
NOC Northrop Grumman Corp. $559.73
203.381K
$114.06M
NOEM CO2 Energy Transition Corp. Common Stock $10.41
1.003K
$10.44K
NOG Northern Oil and Gas, Inc. $26.33
305.254K
$8.08M
NOMA NOMADAR Corp. Class A Common Stock $3.65
4.612K
$16.93K
NOTE FiscalNote Holdings, Inc. $0.2050
378.156K
$75.32K
NOTV Inotiv, Inc. Common Stock $0.3075
350.607K
$108.00K
NOVT Novanta Inc. Common Stock $130.26
63.45K
$8.17M
NP Neptune Insurance Holdings Inc. $24.74
93.635K
$2.27M
NPB Northpointe Bancshares, Inc. $17.50
11.939K
$207.28K
NPCE Neuropace, Inc. Common Stock $17.14
15.186K
$258.57K
NPK National Presto Industries, Inc. $141.68
34.411K
$4.74M
NPKI NPK International Inc. $15.56
159.731K
$2.47M
NPT Texxon Holding Limited Ordinary shares $1.68
28.959K
$47.21K
NRC National Research Corporation Common Stock (Delaware) $19.06
13.822K
$258.92K
NRDS NerdWallet, Inc. Class A Common Stock $10.95
108.886K
$1.20M
NREF NexPoint Real Estate Finance, Inc. $15.12
20.417K
$307.95K
NRGV Energy Vault Holdings, Inc. $4.87
2.845M
$13.91M
NRIX Nurix Therapeutics, Inc. Common stock $16.78
421.895K
$7.16M
NRP Natural Resource Partners L.P. $118.70
6.403K
$756.07K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9500
59.879K
$54.81K
NRT North European Oil Royalty Trust $8.67
15.778K
$137.02K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.09
761.516K
$2.38M
NSA National Storage Affiliates Trust $41.60
218.417K
$9.08M
NSC Norfolk Southern Corp. $312.38
209.245K
$65.25M
NSIT Insight Enterprises Inc $70.81
112.81K
$8.01M
NSSC Napco Security Technologies, Inc $41.71
188.403K
$7.74M
NTB The Bank of N.T. Butterfield & Son Limited $55.84
19.955K
$1.11M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3979
13.312K
$4.95K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.33
105.213K
$560.12K
NTIC Northern Technologies International Corp. $8.00
1.343K
$10.75K
NTIP Network-1 Technologies, Inc. $1.44
30.111K
$43.14K
NTLA Intellia Therapeutics, Inc $13.64
1.483M
$20.57M
NTNX Nutanix, Inc. Class A Common Stock $44.08
546.122K
$23.98M
NTR Nutrien Ltd. Common Shares $76.20
684.315K
$52.13M
NTRA Natera, Inc. Common Stock $208.48
400.685K
$83.80M
NTRB Nutriband Inc. Common Stock $3.80
1.743K
$6.53K
NTRP NextTrip, Inc. Common Stock $2.68
611
$1.64K
NTSK Netskope, Inc. Class A Common Stock $10.63
919.08K
$9.65M
NTWK NetSol Technologies, Inc. $3.46
2.744K
$9.57K
NUAI New Era Energy & Digital, Inc. Common Stock $4.10
1.317M
$5.36M
NUCL Eagle Nuclear Energy Corp. Common stock $10.56
76.118K
$830.22K
NUS NuSkin Enterprises, Inc. $7.16
101.396K
$719.97K
NUTX Nutex Health Inc. Common Stock $134.90
69.978K
$9.55M
NUVL Nuvalent, Inc. Class A Common Stock $102.00
100.042K
$10.22M
NUWE Nuwellis, Inc. Common Stock $1.12
12.178K
$13.67K
NVA Nova Minerals Limited American Depositary Shares $6.00
89.084K
$528.81K
NVCR NovoCure Limited Ordinary Shares $16.20
510.654K
$8.31M
NVCT Nuvectis Pharma, Inc. Common Stock $9.08
40.613K
$366.17K
NVGS NAVIGATOR HOLDINGS LTD. $22.16
204.359K
$4.52M
NVMI Nova Ltd. Ordinary Shares $512.20
63.414K
$32.17M
NVNI Nvni Group Limited Ordinary Shares $1.31
44.899K
$57.91K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0033
145
$0.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.19
348.709K
$9.03M
NVT nVent Electric plc Ordinary Shares $167.93
734.702K
$123.44M
NVTS Navitas Semiconductor Corporation Common Stock $16.94
11.278M
$184.67M
NVVE Nuvve Holding Corp. Common Stock $0.3400
176.843K
$59.05K
NVX NOVONIX Limited American Depository Shares $0.6830
204.195K
$141.51K
NWAX New America Acquisition I Corp. $10.08
4.005K
$40.37K
NWBI Northwest Bancshares, Inc $13.99
218.087K
$3.04M
NWE NorthWestern Energy Group, Inc. Common Stock $71.65
35.891K
$2.58M
NWFL Norwood Financial Corp $29.86
7.28K
$215.04K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $14.83
1.739M
$25.86M
NWGL Nature Wood Group Limited American Depositary Shares $0.9400
152.231K
$143.55K
NWN Northwest Natural Holding Company $53.10
29.57K
$1.57M
NWS News Corporation Class B Common Stock $29.52
533.112K
$15.74M
NWSA News Corporation Class A Common Stock $25.58
1.372M
$35.11M
NWTG Newton Golf Company, Inc. Common Stock $1.14
6.179K
$7.15K
NX Quanex Building Products Corporation $19.28
26.122K
$494.75K
NXDR Nextdoor Holdings, Inc. $1.63
328.595K
$541.95K
NXGL NexGel, Inc Common Stock $0.5992
26.576K
$15.91K
NXL Nexalin Technology, Inc. Common Stock $0.3746
20.554K
$7.71K
NXPI NXP Semiconductors N.V. $294.52
894.716K
$261.53M
NXPL NextPlat Corp Common Stock $6.43
7.252K
$46.40K
NXRT NexPoint Residential Trust Inc $29.33
15.899K
$464.76K
NXST Nexstar Media Group, Inc. Common Stock $198.14
16.943K
$3.36M
NXT Nextracker Inc. Class A Common Stock $124.29
360.114K
$44.11M
NXTC NextCure, Inc. Common Stock $9.75
7.704K
$72.19K
NXTS Nexentis Technologies Inc. Common Stock $4.47
124.365K
$626.70K
NXTT Next Technology Holding Inc. Ordinary Shares $1.55
17.074K
$26.75K
NXXT NextNRG, Inc. Common Stock $0.3435
1.363M
$472.97K
NYAX Nayax Ltd. Ordinary Shares $72.00
1.035K
$74.27K
NYC American Strategic Investment Co. $8.22
400
$3.29K
NYXH Nyxoah SA Ordinary Shares $2.89
22.647K
$65.95K
O Realty Income Corporation $63.24
958.579K
$60.82M
OABI OmniAb, Inc. Common Stock $1.39
108.312K
$151.67K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.18
500
$5.09K
OBAI TG-17, Inc. Common Stock $0.5167
133.45K
$69.57K
OBDC Blue Owl Capital Corporation $11.82
825.114K
$9.72M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.04
54.302K
$217.92K
OBT Orange County Bancorp, Inc. Common Stock $34.19
10.408K
$354.02K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $26.19
2.766K
$72.41K
OCCI OFS Credit Company, Inc. Common Stock $3.27
116.266K
$376.18K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.76
596
$14.74K
OCEA Ocean Biomedical, Inc. Common Stock $0.0003
220
$0.00
OCFC OceanFirst Financial Corp $19.05
143.855K
$2.70M
OCG Oriental Culture Holding LTD Ordinary Shares $1.60
11.15K
$18.21K
OCGN Ocugen, Inc. Common Stock $1.49
20.21M
$30.99M
OCS Oculis Holding AG Ordinary shares $28.67
265.329K
$7.52M
OCSL Oaktree Specialty Lending Corporation $12.15
599.944K
$7.33M
OCUL Ocular Therapeutix, Inc. $9.51
1.077M
$10.22M
ODC Oil-Dri Corporation of America $73.07
7K
$507.76K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.53
381.963K
$5.61M
ODFL Old Dominion Freight Line $197.00
426.685K
$83.69M
ODV Osisko Development Corp. $3.03
319.975K
$965.22K
ODYS Odysight.ai Inc. Common Stock $4.50
10.671K
$48.87K
OESX Orion Energy Systems, Inc. $9.25
1.848K
$17.27K
OFAL OFA Group Ordinary Shares $0.7405
108.872K
$78.98K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.89
232.378K
$2.76M
OFRM Once Upon a Farm, PBC $14.49
86.151K
$1.25M
OFS OFS Capital Corporation $3.91
7.926K
$31.49K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.75
115
$2.73K
OGC OceanaGold Corporation $29.79
26.214K
$782.17K
OGI Organigram Holdings Inc. Common Shares $1.42
319.846K
$450.33K
OHI Omega Healthcare Investors Inc. $45.80
306.752K
$14.12M
OII Oceaneering International Inc. $37.60
150.203K
$5.63M
OIMAU OneIM Acquisition Corp. Units $10.12
382
$3.87K
OIO OIO Group Ordinary Shares $1.80
16.789K
$30.77K
OIS OIL STATES INTERNATIONAL, INC. $9.69
395.675K
$4.06M
OKTA Okta, Inc. Class A Common Stock $77.75
530.287K
$41.11M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.59
29.849K
$135.67K
OKYO OKYO Pharma Limited Ordinary Shares $1.65
23.894K
$38.38K
OLB The OLB Group, Inc. Common Stock $0.5366
185.952K
$101.63K
OLED Universal Display Corp $99.26
411.093K
$40.96M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $81.79
222.699K
$18.22M
OLMA Olema Pharmaceuticals, Inc. Common Stock $14.95
307.002K
$4.52M
OLOX Olenox Industries Inc. Common Stock $0.6000
305.474K
$177.79K
OLP One Liberty Properties, Inc. $22.58
3.293K
$74.69K
OLPX Olaplex Holdings, Inc. Common Stock $2.04
535.577K
$1.09M
OM Outset Medical, Inc. Common Stock $4.74
70.183K
$317.79K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $105.88
2.776K
$292.22K
OMDA Omada Health, Inc. Common Stock $15.81
135.841K
$2.14M
OMEX Odyssey Marine Exploration, Inc $1.16
360.872K
$418.70K
OMF OneMain Holdings, Inc. $55.25
180.561K
$9.99M
OMH Ohmyhome Limited Ordinary Shares $1.05
25.413K
$26.56K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.58
10.56K
$48.69K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.83
903
$22.54K
ONC BeiGene, Ltd. American Depositary Shares $295.37
35.942K
$10.65M
ONCO Onconetix, Inc. Common Stock $0.5300
1.312M
$722.54K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8998
785.471K
$713.07K
ONDS Ondas Holdings Inc. Common Stock $9.37
26.432M
$248.23M
ONEG OneConstruction Group Limited Ordinary Shares $10.60
635.426K
$6.22M
ONEW OneWater Marine Inc. Class A Common Stock $10.82
43.24K
$455.56K
ONFO Onfolio Holdings Inc. Common Stock $1.16
65.613K
$76.06K
ONL Orion Office REIT Inc. $2.73
99.157K
$276.66K
ONMD OneMedNet Corp Class A Common Stock $1.02
127.818K
$132.59K
OOMA Ooma, Inc. Common Stock $18.50
126.619K
$2.31M
OPAD Offerpad Solutions Inc. $0.6809
203.434K
$137.76K
OPAL OPAL Fuels Inc. Class A Common Stock $2.29
31.106K
$69.43K
OPBK OP Bancorp Common Stock $14.44
7.686K
$111.38K
OPCH Option Care Health, Inc. Common Stock $21.71
1.409M
$30.51M
OPEN Opendoor Technologies Inc Common Stock $5.12
11.37M
$57.55M
OPHC OptimumBank Holdings, Inc. $5.59
3.786K
$20.80K
OPRA Opera Limited American Depositary Shares $18.75
186.178K
$3.50M
OPRT Oportun Financial Corporation Common Stock $5.74
115.571K
$656.97K
OPRX OptimizeRx Corporation Common Stock $6.62
189.428K
$1.25M
OPTT Ocean Power Technologies, Inc. $0.3499
1.234M
$436.15K
OPTU Optimum Communications, Inc. $1.44
411.136K
$599.58K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.70
323.15K
$2.52M
OPXS Optex Systems Holdings, INC $10.83
1.733K
$18.84K
OPY Oppenheimer Holdings, Inc. $98.17
24.062K
$2.35M
OR Osisko Gold Royalties Ltd $36.31
128.936K
$4.68M
ORA Ormat Technologies, Inc. $114.25
107.234K
$12.36M
ORBS Eightco Holdings Inc. Common Stock $0.7956
6.332M
$5.15M
ORC Orchid Island Capital, Inc. $6.94
994.948K
$6.90M
ORGN Origin Materials, Inc. Common Stock $1.51
271.114K
$401.10K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.65
297.416K
$768.53K
ORGS Orgenesis Inc. Common Stock $0.5950
100
$60.00
ORI Old Republic International Corporation $38.54
122.096K
$4.70M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.40
447.199K
$4.21M
ORIO Orion Digital Corp. Common Shares $1.04
7.375K
$7.67K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4545
7.48K
$3.43K
ORKA Oruka Therapeutics, Inc. Common Stock $66.59
459.363K
$30.60M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.00
8.204K
$8.22K
ORLY O'Reilly Automotive, Inc. $95.23
1.124M
$106.61M
ORMP Oramed Pharmaceuticals Inc. $3.93
52.918K
$207.93K
ORN Orion Group Holdings, Inc $15.54
200.951K
$3.08M
ORRF Orrstown Financial Services Inc $36.68
7.325K
$267.75K
OSBC Old Second Bancorp Inc $20.89
65.81K
$1.36M
OSG Overseas Shipholding Group Inc. $4.24
101.691K
$432.75K
OSPN OneSpan Inc. Common Stock $12.04
133.107K
$1.58M
OSRH OSR Holdings, Inc. Common Stock $0.5309
1.379M
$750.69K
OSS One Stop Systems, Inc. Common Stock $9.85
452.265K
$4.44M
OSTX OS Therapies Incorporated $1.73
78.656K
$133.81K
OSUR OraSure Technologies Inc $3.04
69.126K
$208.14K
OSW OneSpaWorld Holdings Limited Common Shares $23.48
108.739K
$2.56M
OTF Blue Owl Technology Finance Corp. $11.57
368.537K
$4.21M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.10
104.146K
$1.05M
OTIS Otis Worldwide Corporation $76.10
1.198M
$91.38M
OTLK Outlook Therapeutics, Inc. Common Stock $0.2442
2.957M
$736.44K
OTLY Oatly Group AB American Depositary Shares $11.03
15.616K
$173.10K
OVBC Ohio Valley Banc Corp $44.81
2.023K
$90.37K
OVID Ovid Therapeutics Inc. Common Stock $2.91
733.246K
$2.16M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.00
12.835K
$76.74K
OXBR Oxbridge Re Holdings Limited $0.9675
20.39K
$19.81K
OXLC Oxford Lane Capital Corp. $10.04
568.145K
$5.69M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.36
331
$8.39K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.71
424
$10.90K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.19
694
$16.79K
OXM Oxford Industries, Inc. $42.29
23.681K
$992.89K
OXSQ Oxford Square Capital Corp. $1.93
473.531K
$918.80K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.11
200
$4.82K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.10
400
$10.04K
OXY Occidental Petroleum Corporation $59.38
2.875M
$171.32M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $22.37
1.232M
$27.57M
PAAS Pan American Silver Corp. $51.20
899.536K
$46.17M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $251.66
19.619K
$4.94M
PACB Pacific Biosciences of California, Inc. $1.54
1.626M
$2.50M
PACK Ranpak Holdings Corp. $5.96
142.457K
$840.13K
PAG Penske Automotive Group, Inc. $165.93
21.859K
$3.65M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.95
638.081K
$15.32M
PAGS PagSeguro Digital Ltd. $9.88
692.218K
$6.79M
PAHC Phibro Animal Health Corporation Class A $56.50
22.947K
$1.28M
PAII Pyrophyte Acquisition Corp. II $10.16
100
$1.02K
PAL Proficient Auto Logistics, Inc. Common Stock $7.18
10.606K
$76.52K
PALI Palisade Bio, Inc. Common Stock $2.11
1.189M
$2.52M
PAMT PAMT CORP Common Stock $9.97
425
$4.09K
PANL Pangaea Logistics Solutions Ltd. $7.82
131.215K
$1.01M
PANW Palo Alto Networks, Inc. Common Stock $184.76
2.027M
$373.35M
PAPL Pineapple Financial Inc. $1.13
922.31K
$1.08M
PARR Par Pacific Holdings, Inc. Common Stock $68.24
444.739K
$30.16M
PASG Passage Bio, Inc. Common Stock $4.48
42.688K
$187.16K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1596
42.456K
$6.65K
PATK Patrick Industries Inc $88.73
220.016K
$19.34M
PAVM PAVmed Inc. Common Stock $8.10
1.202K
$9.80K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.25
11.661K
$14.72K
PAX Patria Investments Limited Class A Common Shares $12.95
100.167K
$1.28M
PAY Paymentus Holdings, Inc. $28.59
417.792K
$12.01M
PAYC PAYCOM SOFTWARE, INC. $132.90
162.368K
$21.37M
PAYO Payoneer Global Inc. Common Stock $4.99
638.095K
$3.18M
PAYP PayPay Corporation American Depository Shares $20.97
223.895K
$4.64M
PAYS Paysign, Inc. Common Stock $6.77
119.065K
$807.94K
PB Prosperity Bancshares Inc $69.19
133.371K
$9.21M
PBA PEMBINA PIPELINE CORPORATION $46.17
131.431K
$6.10M
PBFS Pioneer Bancorp, Inc. Common Stock $14.33
881
$12.58K
PBH Prestige Consumer Healthcare Inc. $56.13
168.334K
$9.38M
PBM Psyence Biomedical Ltd. Common Shares $6.16
56.753K
$353.36K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $21.78
4.309M
$94.08M
PBR.A Petroleo Brasileiro S.A.-Petrobras $19.70
2.293M
$45.23M
PBT Permian Basin Royalty Trust $23.31
45.129K
$1.04M
PBYI PUMA BIOTECHNOLOGY INC $7.48
99.37K
$756.62K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.22
5.495K
$56.19K
PCB PCB Bancorp Common Stock $24.56
2.957K
$71.88K
PCLA PicoCELA Inc. American Depositary Shares $1.88
1.49K
$2.75K
PCOR Procore Technologies, Inc. $54.75
2.85M
$156.01M
PCRX Pacira BioSciences, Inc. Common Stock $25.34
88.946K
$2.25M
PCSA Processa Pharmaceuticals, Inc. Common $2.68
9.204K
$24.38K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.30
12.305K
$137.37K
PCT PureCycle Technologies, Inc. Common stock $7.57
745.826K
$5.57M
PCTY Paylocity Holding Corporation Common Stock $108.84
59.964K
$6.48M
PCVX Vaxcyte, Inc. Common Stock $56.36
467.078K
$26.45M
PCYO Pure Cycle Corporation $11.53
1.184K
$13.55K
PDC Perpetuals.com Ltd American Depositary Shares $7.98
11.228K
$90.45K
PDCC Pearl Diver Credit Company Inc. $10.70
3.93K
$41.72K
PDD PDD Holdings Inc. American Depositary Shares $97.45
1.66M
$162.13M
PDLB Ponce Financial Group, Inc. Common Stock $17.48
1.311K
$22.95K
PDM Piedmont Office Realty Trust, Inc. $8.18
133.156K
$1.08M
PDS Precision Drilling Corporation $94.62
40.343K
$3.81M
PDSB PDS Biotechnology Corporation Common Stock $1.03
138.588K
$139.23K
PDYN Palladyne AI Corp. Common Stock $6.10
1.742M
$10.69M
PEB Pebblebrook Hotel Trust $14.11
180.117K
$2.54M
PEBK Peoples Bancorp of North Carol $40.25
2.325K
$93.04K
PEBO Peoples Bancorp Inc/OH $34.22
14.719K
$502.26K
PECO Phillips Edison & Company, Inc. Common Stock $39.81
95.967K
$3.82M
PEG Public Service Enterprise Group Incorporated $80.84
550.758K
$44.46M
PENG Penguin Solutions, Inc. Ordinary Shares $34.73
1.33M
$45.14M
PENN PENN Entertainment, Inc. Common Stock $16.77
581.828K
$9.68M
PEPG PepGen Inc. Common Stock $1.85
277.384K
$492.11K
PESI Perma-Fix Environmental Services, Inc. $12.82
79.587K
$1.03M
PETZ TDH Holdings, Inc. Common Shares $0.9600
700
$686.00
PEW GrabAGun Digital Holdings Inc. $2.97
32.771K
$97.13K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.82
1.737K
$6.53K
PFG Principal Financial Group, Inc. $100.37
279.055K
$27.93M
PFGC Performance Food Group Company $87.48
353.53K
$30.84M
PFIS Peoples Financial Services Corp. $57.17
23.66K
$1.34M
PFLT PennantPark Floating Rate Capital Ltd. $9.08
283.247K
$2.59M
PFS Provident Financial Services, Inc. $22.53
140.927K
$3.17M
PFSA Profusa, Inc. Common Stock $0.5323
218.056K
$120.05K
PFSI PennyMac Financial Services, Inc. Common Stock $89.11
116.046K
$10.37M
PFX PhenixFIN Corporation Common Stock $39.81
100
$3.98K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.99
660
$15.84K
PG Procter & Gamble Company $143.11
1.629M
$233.00M
PGC Peapack-Gladstone Financial Corp $42.65
12.822K
$541.74K
PGEN Precigen, Inc. Common Stock $4.38
1.259M
$5.40M
PGNY Progyny, Inc. Common Stock $19.05
224.165K
$4.23M
PGR Progressive Corporation $197.20
361.043K
$71.63M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $14.48
784.706K
$11.29M
PH Parker-Hannifin Corporation $878.65
164.786K
$144.18M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.28
340
$5.53K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.30
272.308K
$3.40M
PHG KONINKLIJKE PHILIPS N.V. $26.66
357.912K
$9.50M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.16
28.88K
$33.86K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $20.65
7.614K
$150.61K
PHUN Phunware, Inc. Common Stock $2.17
21.756K
$47.17K
PHVS Pharvaris N.V. Ordinary Shares $30.17
95.811K
$2.89M
PI Impinj, Inc. Common Stock $147.25
178.652K
$25.78M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.66
38.739K
$453.57K
PIII P3 Health Partners Inc. Common Stock $2.89
1.084K
$3.07K
PINE Alpine Income Property Trust, Inc $19.43
37.16K
$724.30K
PINS Pinterest, Inc. Class A Common Stock $23.26
38.756M
$917.27M
PIPR Piper Sandler Companies $81.05
144.998K
$11.51M
PK Park Hotels & Resorts Inc. Common Stock $11.32
547.679K
$6.14M
PKE Park Aerospace Corp. Common Stock $33.82
21.429K
$718.02K
PKG Packaging Corp of America $223.28
117.019K
$25.84M
PKOH Park-Ohio Holdings Corp $29.40
15.803K
$465.16K
PKST Peakstone Realty Trust $20.99
98.807K
$2.07M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $84.56
46.889K
$3.97M
PLAG Planet Green Holdings Corp. $2.10
43.135K
$93.08K
PLAY Dave & Buster's Entertainment, Inc. $10.79
319.976K
$3.44M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.09
400
$2.96K
PLBY PLBY Group, Inc. Common Stock $1.79
177.538K
$314.36K
PLCE Children's Place, Inc. $3.06
82.721K
$253.42K
PLG Platinum Group Metals LTD. $1.77
430.813K
$759.31K
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.61
104
$1.10K
PLMR Palomar Holdings, Inc. Common stock $113.83
154.795K
$17.73M
PLOW DOUGLAS DYNAMICS, INC. $50.93
235.346K
$11.70M
PLPC Preformed Line Products Co $348.13
41.623K
$13.95M
PLRX Pliant Therapeutics, Inc. Common Stock $1.23
95.761K
$116.71K
PLRZ Polyrizon Ltd. Ordinary Shares $14.77
3.206K
$47.66K
PLSE Pulse Biosciences, Inc Common Stock (DE) $19.44
40.933K
$794.07K
PLSM Pulsenmore Ltd. Ordinary Shares $3.31
7.477K
$25.94K
PLTK Playtika Holding Corp. Common Stock $3.67
243.221K
$885.87K
PLTR Palantir Technologies Inc. Class A Common Stock $137.46
55.97M
$7.91B
PLUR Pluri Inc. Common Stock $3.42
2.593K
$8.80K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.08
626.956K
$1.33M
PLYX Polaryx Therapeutics, Inc. Common Stock $4.91
17.471K
$86.29K
PM Philip Morris International Inc. $166.76
609.79K
$102.37M
PMAX Powell Max Limited Class A Ordinary Shares $2.17
28.464K
$61.93K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7258
8.464K
$6.20K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5933
17.372K
$10.20K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.05
19.244K
$213.52K
PMT PennyMac Mortgage Investment Trust $12.17
105.699K
$1.29M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.31
200
$2.06K
PMTS CPI Card Group Inc. Common Stock $16.65
8.628K
$143.40K
PMVP PMV Pharmaceuticals, Inc $1.42
116.876K
$165.42K
PN Skycorp Solar Group Limited Ordinary Shares $6.61
1.498M
$7.73M
PNBK Patriot National Bancorp Inc $1.10
184.366K
$203.91K
PNC PNC Financial Services Group $220.89
219.676K
$48.23M
PNFP Pinnacle Financial Partners In $98.76
208.616K
$20.52M
PNNT Pennant Investment Corp $4.81
118.903K
$571.65K
PNRG PrimeEnergy Resources Corporation Common Stock $227.02
5.331K
$1.21M
PNTG The Pennant Group, Inc. Common Stock $31.06
17.481K
$538.97K
PNW Pinnacle West Capital Corporation $101.26
224.811K
$22.88M
POAS Phaos Technology Holdings (Cayman) Limited $2.25
58.209K
$131.63K
POCI Precision Optics Corporation, Inc. Common Stock $4.27
37.898K
$162.75K
PODC PodcastOne, Inc. Common Stock $3.62
201.309K
$755.94K
POET POET Technologies Inc. Common Shares $9.52
48.011M
$416.27M
POLA Polar Power, Inc. Common Stock $1.87
87.067K
$163.18K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.68
3.074K
$32.83K
POM POMDOCTOR LIMITED American Depositary Shares $0.3930
115.672K
$45.12K
PONY Pony AI Inc. American Depositary Shares $10.44
748.859K
$7.72M
POR Portland General Electric Company $49.34
132.49K
$6.53M
POWI Power Integrations Inc $74.95
204.102K
$15.15M
POWL Powell Industries Inc $289.04
544.11K
$158.22M
POWW AMMO, Inc. Common Stock $2.07
105.608K
$218.38K
PPBT Purple Biotech Ltd. American Depositary Shares $4.46
584
$2.50K
PPC Pilgrims Pride Corporation $31.11
380.573K
$11.77M
PPCB Propanc Biopharma, Inc. Common Stock $0.1031
129.188K
$13.42K
PPHC Public Policy Holding Company, Inc. Common Stock $13.33
6.363K
$84.90K
PPIH Perma-Pipe International Holdings, Inc. $33.19
18.263K
$599.60K
PPSI Pioneer Power Solutions, Inc. $4.26
168.466K
$697.83K
PPTA Perpetua Resources Corp. Common Shares $27.65
225.511K
$6.17M
PR Permian Resources Corporation $22.30
3.242M
$72.51M
PRA ProAssurance Corporation $24.72
110.324K
$2.72M
PRAX Praxis Precision Medicines, Inc. Common Stock $329.78
150.29K
$50.26M
PRCH Porch Group, Inc. Common Stock $10.60
372.671K
$3.85M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.11
182.589K
$4.52M
PRDO Perdoceo Education Corporation $34.53
44.248K
$1.51M
PRE Prenetics Global Limited Class A Ordinary Share $16.47
36.867K
$606.70K
PRFX PainReform Ltd. Ordinary Shares $1.94
4.27K
$8.30K
PRGS Progress Software Corp (DE) $29.09
82.826K
$2.39M
PRHI Presurance Holdings, Inc. Common Stock $0.6990
243
$170.00
PRIM Primoris Services Corporation $197.66
473.339K
$92.64M
PRK Park National Corporation $174.84
20.151K
$3.48M
PRKS United Parks & Resorts Inc. $34.45
132.671K
$4.53M
PRLD Prelude Therapeutics Incorporated $5.07
68.519K
$333.93K
PRM Perimeter Solutions, SA $29.79
199.697K
$5.99M
PRMB Primo Brands Corporation $20.35
561.214K
$11.24M
PRME Prime Medicine, Inc. Common Stock $3.40
345.849K
$1.19M
PROF Profound Medical Corp. Common Stock $7.15
51.701K
$359.69K
PROK ProKidney Corp. Class A Ordinary Shares $1.89
66.134K
$125.26K
PROP Prairie Operating Co. Common Stock $1.19
977.059K
$1.16M
PROV Provident Financial Hldgs $17.16
1.333K
$22.84K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1488
19.101K
$2.76K
PRPL Purple Innovation, Inc. Common Stock $0.4802
28.842K
$13.88K
PRPO Precipio, Inc. Common Stock $28.56
10.42K
$294.76K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.62
152.846K
$250.76K
PRSO Peraso, Inc. Common Stock $0.9970
252.996K
$250.03K
PRSU Pursuit Attractions and Hospitality, Inc. $41.08
16.653K
$676.69K
PRTA Prothena Corporation plc Ordinary Shares $11.13
78.626K
$874.04K
PRTC PureTech Health plc American Depositary Shares $17.41
16.281K
$281.23K
PRTH Priority Technology Holdings, Inc. $5.25
40.095K
$211.43K
PRTS CarParts.com, Inc. Common Stock $0.9446
40.548K
$38.30K
PRU Prudential Financial, Inc. $97.59
384.733K
$37.56M
PRVA Privia Health Group, Inc. Common Stock $24.23
106.27K
$2.57M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7094
238.582K
$172.08K
PSBD Palmer Square Capital BDC Inc. $11.22
11.152K
$124.85K
PSEC Prospect Capital Corporation $2.71
1.343M
$3.64M
PSHG Performance Shipping Inc. Common Shares $1.86
18.434K
$34.27K
PSIG PS International Group Ltd. Ordinary Shares $6.40
446.705K
$2.78M
PSIX Power Solutions International, Inc. Common Stock $70.75
165.389K
$11.43M
PSKY Paramount Skydance Corporation Class B Common Stock $10.57
5.184M
$54.95M
PSNL Personalis, Inc. Common Stock $5.78
498.117K
$2.89M
PSNY Gores Guggenheim, Inc. Class A Common Stock $19.27
29.822K
$574.52K
PSTL Postal Realty Trust, Inc $22.09
57.426K
$1.26M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.46
55.26K
$350.18K
PSUS Pershing Square USA, Ltd. $43.06
523.921K
$22.44M
PTCT PTC Therapeutics, Inc. $65.23
156.218K
$10.20M
PTEN Patterson-UTI Energy Inc $12.33
1.762M
$21.70M
PTGX Protagonist Therapeutics, Inc $99.11
113.687K
$11.36M
PTHS Pelthos Therapeutics Inc. $25.00
2.698K
$68.04K
PTIX Performance Technologies Inc $0.7100
326
$235.00
PTLE PTL LTD Ordinary Shares $6.15
4.293K
$25.76K
PTLO Portillo's Inc. Class A Common Stock $4.95
1.644M
$8.47M
PTN Palatin Technologies, Inc. $20.92
5.734K
$115.13K
PTON Peloton Interactive, Inc. Class A Common Stock $5.13
1.833M
$9.48M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0068
88.452K
$587.00
PTRN Pattern Group Inc. Series A Common Stock $14.02
193.507K
$2.68M
PUBM PubMatic, Inc. Class A Common Stock $10.19
160.661K
$1.63M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $29.98
589.918K
$17.67M
PULM Pulmatrix, Inc. Common Stock $1.35
3.6K
$4.71K
PUMP ProPetro Holding Corp. $16.82
14.384M
$241.16M
PURR Hyperliquid Strategies Inc Common Stock $6.76
2.324M
$15.59M
PVL Permianville Royalty Trust $1.94
25.591K
$49.52K
PVLA Palvella Therapeutics, Inc. Common Stock $127.08
32.296K
$4.15M
PWP Perella Weinberg Partners Class A Common Stock $19.89
299.165K
$5.89M
PXED Phoenix Education Partners, Inc. $29.00
7.868K
$229.02K
PXS Pyxis Tankers Inc. Common Stock $4.69
25.48K
$118.92K
PYPD PolyPid Ltd. Ordinary Shares $4.51
5.129K
$23.10K
PYPL PayPal Holdings, Inc. Common Stock $46.16
22.31M
$1.02B
PYXS Pyxis Oncology, Inc. Common Stock $1.94
282.923K
$536.82K
PZG Paramount Gold Nevada Corp. $1.41
140.337K
$198.86K
PZZA Papa John's International Inc $34.96
130.629K
$4.55M
QCLS Q/C Technologies, Inc. Common Stock $3.87
71.662K
$273.02K
QDEL QuidelOrtho Corporation Common Stock $12.44
281.899K
$3.49M
QFIN Qifu Technology, Inc. American Depositary Shares $13.50
333.142K
$4.47M
QLYS Qualys, Inc. Common Stock $91.82
164.418K
$15.00M
QNCX Quince Therapeutics, Inc. Common Stock $1.20
828.645K
$1.00M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.35
3.757K
$23.87K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.37
111.831K
$604.53K
QRHC Quest Resource Holding Corporation $1.14
1.206K
$1.38K
QS QuantumScape Corporation $7.23
4.644M
$33.64M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.43
1.687K
$17.54K
QSI Quantum-Si Incorporated Class A Common Stock $0.9646
708.531K
$683.51K
QSR Restaurant Brands International Inc. $81.25
731.193K
$58.95M
QTI QT Imaging Holdings, Inc. Common Stock $6.53
712
$4.67K
QTRX Quanterix Corporation Common Stock $3.47
73.649K
$251.32K
QTTB Q32 Bio Inc. Common Stock $5.03
48.396K
$245.49K
QUBT Quantum Computing Inc. Common $9.34
3.807M
$35.79M
QUCY Mainz Biomed N.V. Ordinary Shares $0.3850
198.9K
$75.18K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.16
336
$3.41K
QXL Quantum X Labs Inc. Common Stock $3.19
11.662K
$36.90K
QXO QXO, Inc. Common Stock $19.08
4.323M
$82.92M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.84
28.428K
$308.46K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.49
24.627K
$110.18K
RAIL FreightCar America, Inc. $7.87
141.772K
$1.12M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.09
16.87K
$35.56K
RAMP LiveRamp Holdings, Inc. Common Stock $30.21
76.729K
$2.30M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9116
257.891K
$234.56K
RAPP Rapport Therapeutics, Inc. Common Stock $35.58
25.504K
$920.66K
RARE Ultragenyx Pharmaceutical Inc. $24.92
232.365K
$5.78M
RAVE Rave Restaurant Group, Inc. $2.85
660
$1.88K
RAY Raytech Holding Limited Ordinary Shares $2.75
1.54K
$4.17K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $4.60
99.466K
$438.51K
RBB RBB Bancorp Common Stock $24.25
6.986K
$168.00K
RBBN Ribbon Communications Inc. Common Stock $2.73
118.433K
$322.12K
RBC RBC Bearings Incorporated $602.96
44.096K
$26.52M
RBCAA Republic Bancorp Inc/KY $76.76
23.802K
$1.82M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.11
2.539K
$41.07K
RBNE Robin Energy Ltd. Common Stock $1.54
143.718K
$227.31K
RBOT Vicarious Surgical Inc. $0.4208
12.611K
$5.27K
RC Ready Capital Corporation $1.94
254.84K
$483.05K
RCAT Red Cat Holdings, Inc. Common Stock $10.56
4.282M
$45.55M
RCEL Avita Medical, Inc. Common Stock $4.24
19.907K
$84.52K
RCI Rogers Communications, Inc. $36.27
158.89K
$5.73M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.58
364.404K
$1.31M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8800
4.019K
$3.58K
RCT RedCloud Holdings plc Ordinary Shares $0.6777
175.685K
$118.77K
RCUS Arcus Biosciences, Inc. $26.17
180.159K
$4.76M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.40
145.755K
$1.26M
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.26
100
$1.03K
RDGT Ridgetech, Inc. Ordinary Shares $1.45
52.56K
$79.07K
RDHL Redhill Biopharma Ltd. $0.9425
226.77K
$221.21K
RDI Reading International, Inc Class A Common Stock $1.11
1.404K
$1.56K
RDNT RadNet, Inc. Common Stock $58.85
123.514K
$7.23M
RDNW RideNow Group, Inc. Class B Common Stock $7.18
2.232K
$15.97K
RDVT Red Violet, Inc. Common Stock $40.22
6.506K
$260.24K
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.37
671.176K
$8.93M
RDZN Roadzen, Inc. Ordinary Shares $1.90
637.626K
$1.25M
REAL The RealReal, Inc. Common Stock $13.11
1.029M
$13.55M
REBN Reborn Coffee, Inc. Common Stock $2.54
3.581K
$8.94K
RECT Rectitude Holdings Ltd Ordinary Shares $1.21
25.595K
$31.94K
REE REE Automotive Ltd. Class A Ordinary Shares $0.4501
51.548K
$24.49K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.18
22.692K
$275.09K
REFR Research Frontiers Inc $0.8900
1.73K
$1.53K
REG Regency Centers Corporation $78.69
122.318K
$9.64M
REGN Regeneron Pharmaceuticals Inc $706.97
124.88K
$88.35M
REKR Rekor Systems, Inc. Common Stock $0.8545
2.209M
$1.86M
RELL Richardson Electronics Ltd $14.91
17.819K
$263.61K
RELY Remitly Global, Inc. Common Stock $24.08
926.895K
$22.21M
RENT Rent the Runway, Inc. Class A Common Stock $4.86
22.439K
$108.03K
RENX RenX Enterprises Corp. Common Stock $2.06
5.551M
$14.93M
REPL Replimune Group, Inc. $2.77
3.049M
$8.78M
REPX Riley Exploration Permian, Inc. $36.28
88.845K
$3.23M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.43
172.481K
$758.74K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.6132
45.286K
$27.43K
REVB Revelation Biosciences, Inc. Common Stock $1.09
9.926K
$10.63K
REX REX American Resources Corp. $52.79
19.874K
$1.04M
REXR REXFORD INDUSTRIAL REALTY, INC. $35.14
137.366K
$4.83M
REYN Reynolds Consumer Products Inc. Common Stock $21.25
650.797K
$13.72M
REZI Resideo Technologies, Inc. Common Stock $40.29
75.318K
$3.01M
RF Regions Financial Corp. $27.98
1.323M
$36.81M
RFL Rafael Holdings, Inc. Class B Common Stock $1.27
2.511K
$3.21K
RGA Reinsurance Group of America, Incorporated $212.82
52.084K
$11.02M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.13
23.263K
$649.36K
RGNT Regentis Biomaterials Ltd. $2.49
11.284K
$29.67K
RGR Sturm, Ruger & Company, Inc. $41.63
23.166K
$958.21K
RGTI Rigetti Computing, Inc. Common Stock $17.60
8.755M
$153.14M
RHLD Resolute Holdings Management Common Stock $137.16
33.471K
$4.61M
RHP Ryman Hospitality Properties, Inc $107.65
125.041K
$13.40M
RICK RCI Hospitality Holdings, Inc. $25.21
4.462K
$111.91K
RIGL Rigel Pharmaceuticals Inc. (New) $29.75
35.024K
$1.04M
RILY B. RILEY FINANCIAL, INC. $8.75
187.231K
$1.63M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.99
669
$16.00K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $14.75
3.34K
$49.38K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.73
3.958K
$97.91K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.40
10.737K
$217.99K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.80
7.542K
$140.06K
RIME Algorhythm Holdings, Inc. Common Stock $0.8946
406.461K
$367.76K
RIOT Riot Platforms, Inc. Common Stock $19.46
6.676M
$130.17M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5017
6.748K
$3.39K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.98
10.9M
$161.16M
RJET Republic Airways Holdings Inc. Common Stock $19.23
8.012K
$150.64K
RJF Raymond James Financial, Inc. $158.71
119.418K
$18.86M
RKDA Arcadia Biosciences, Inc. $1.17
1.708K
$2.01K
RKLB Rocket Lab USA, Inc. Common Stock $79.04
7.75M
$613.27M
RKT Rocket Companies, Inc. $14.17
4.484M
$63.38M
RL Ralph Lauren Corporation $361.10
48.397K
$17.34M
RLAY Relay Therapeutics, Inc. Common Stock $12.94
483.168K
$6.27M
RLGT Radiant Logistics, Inc. $7.88
14.603K
$113.93K
RLMD Relmada Therapeutics, Inc. Common Stock $7.56
92.534K
$698.79K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.15
269.411K
$579.78K
RLYB Rallybio Corporation Common Stock $14.24
264.338K
$3.78M
RM REGIONAL MANAGEMENT CORP $35.37
11.434K
$401.26K
RMAX RE/MAX HOLDINGS, INC. $10.60
210.339K
$2.22M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.25
6.342K
$96.59K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.63
85.379K
$209.84K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.00
5.857K
$17.69K
RMIX Suncrete, Inc. Class A Common Stock $16.10
54.373K
$922.88K
RMNI Rimini Street, Inc. (DE) Common Stock $3.90
162.271K
$625.55K
RMR The RMR Group Inc. Class A Common Stock $19.16
71.291K
$1.36M
RMSG Real Messenger Corporation Ordinary Shares $1.38
33.311K
$45.81K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9000
69.808K
$61.98K
RNA Avidity Biosciences, Inc. Common Stock $12.92
33.674K
$435.09K
RNAC Cartesian Therapeutics, Inc. Common Stock $6.97
100.69K
$714.98K
RNAZ TransCode Therapeutics, Inc. Common Stock $7.84
1.052K
$8.24K
RNGR Ranger Energy Services, Inc. $17.07
121.8K
$2.08M
RNR RenaissanceRe Holdings Ltd. $302.68
82.484K
$25.09M
RNTX Rein Therapeutics, Inc. Common Stock $1.03
1.051M
$1.09M
RNW ReNew Energy Global plc Class A Ordinary Shares $5.30
395.724K
$2.08M
RNXT RenovoRx, Inc. Common Stock $0.9083
19.271K
$17.41K
ROAD Construction Partners, Inc. Class A Common Stock $130.31
152.53K
$19.73M
ROC Rank One Computing Corporation Common stock $6.14
3.079K
$19.23K
ROCK Gibraltar Industries, Inc. $39.00
37.553K
$1.43M
ROIV Roivant Sciences Ltd. Common Shares $28.44
443.5K
$12.64M
ROK Rockwell Automation, Inc. $446.18
723.036K
$320.28M
ROKU Roku, Inc. Class A Common Stock $125.84
712.798K
$89.89M
ROLR High Roller Technologies, Inc. $7.90
118.661K
$903.59K
ROMA Roma Green Finance Limited Ordinary Shares $6.62
7.097K
$47.45K
ROOT Root, Inc. Class A Common Stock $54.10
44.313K
$2.38M
ROP Roper Technologies, Inc. Common Stock $355.94
214.281K
$75.97M
RPAY Repay Holdings Corporation Class A Common Stock $3.69
740.891K
$2.76M
RPC Ridgepost Capital, Inc. $8.29
65.364K
$535.46K
RPD Rapid7, Inc. Common Stock $6.82
827.708K
$5.54M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.75
1.338M
$2.36M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.48
10.697K
$27.18K
RPM RPM International, Inc. $99.93
72.519K
$7.20M
RPRX Royalty Pharma plc Class A Ordinary Shares $50.70
701.6K
$35.33M
RPT Rithm Property Trust Inc. $14.73
6.192K
$90.76K
RR Richtech Robotics Inc. Class B Common Stock $2.41
2.331M
$5.59M
RRBI Red River Bancshares, Inc. Common Stock $87.68
89.106K
$7.81M
RRGB Red Robin Gourmet Burgers Inc $3.58
16.001K
$56.86K
RRR Red Rock Resorts, Inc. Class A Common Stock $51.90
70.904K
$3.68M
RRX Regal Rexnord Corporation $222.74
178.738K
$39.49M
RSG Republic Services Inc. $204.60
178.233K
$36.49M
RSI Rush Street Interactive, Inc. $29.07
805.056K
$23.10M
RSSS RESEARCH SOLUTIONS INC $2.61
2.872K
$7.65K
RSVR Reservoir Media, Inc. Common Stock $10.12
3.648K
$36.50K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.36
78.576K
$813.43K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.56
236.619K
$7.94M
RUBI Rubico Inc. Common Stock $3.53
3.154K
$11.22K
RUM Rumble Inc. Class A Common Stock $7.24
825.234K
$5.93M
RUSHA Rush Enterprises Inc $71.38
78.967K
$5.64M
RUSHB Rush Enterprises Inc $68.75
10.721K
$737.20K
RVI Robinhood Ventures Fund I $33.90
146.477K
$5.02M
RVMD Revolution Medicines, Inc. Common Stock $147.83
372.179K
$54.74M
RVP Retractable Technologies, Inc $0.6614
4.293K
$2.88K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8640
126.802K
$109.86K
RVSB Riverview Bancorp Inc $5.22
15.629K
$80.15K
RVSN Rail Vision Ltd. Ordinary Share $7.44
5.773K
$42.73K
RVYL Ryvyl Inc. Common Stock $7.06
4.016K
$27.94K
RWAY Runway Growth Finance Corp. Common Stock $6.75
111.394K
$755.57K
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.25
4.643K
$117.26K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.50
100
$2.55K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.43
4.388M
$15.11M
RXST RxSight, Inc. Common Stock $7.31
105.362K
$770.05K
RXT Rackspace Technology, Inc. Common Stock $2.15
4.198M
$8.87M
RYAAY Ryanair Holdings plc American Depositary Shares $53.57
793.776K
$42.45M
RYAM Rayonier Advanced Materials Inc. $9.32
174.23K
$1.61M
RYAN Ryan Specialty Holdings, Inc. $30.88
1.349M
$41.14M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.06
1.042K
$1.11K
RYOJ rYojbaba Co., Ltd. Common Shares $2.23
2.3K
$5.13K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $93.18
951.365K
$89.33M
RYZ Ryerson Holding Corporation $27.77
47.963K
$1.30M
RZLT Rezolute, Inc. Common Stock (NV) $3.34
413.592K
$1.37M
RZLV Rezolve AI Limited Ordinary Shares $2.51
5.817M
$14.81M
SABS SAB Biotherapeutics, Inc. Common Stock $3.66
102.227K
$369.50K
SAC Safeguard Acquisition Corp. $10.04
100
$1.00K
SACH Sachem Capital Corp. Common Shares $1.06
30.169K
$31.64K
SAFT Safety Insurance Group Inc $75.91
26.469K
$2.00M
SAFX XCF Global, Inc. Class A Common Stock $0.4880
6.826M
$3.69M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.53
236.733K
$351.44K
SAH Sonic Automotive, Inc. $78.60
33.562K
$2.62M
SAIC Science Applications International Corporation Common Stock $95.47
66.934K
$6.45M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.86
164
$1.78K
SAIL SailPoint, Inc. Common Stock $12.01
435.419K
$5.21M
SAMG Silvercrest Asset Management Group Inc. $13.36
10.34K
$136.92K
SANA Sana Biotechnology, Inc. Common Stock $3.45
430.98K
$1.50M
SAR SARATOGA INVESTMENT CORP. NEW $23.28
29.321K
$681.52K
SATL Satellogic Inc. Class A Ordinary Shares $6.95
2.694M
$18.73M
SBAC SBA Communications Corp $218.24
117.532K
$25.63M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.30
34.087K
$113.40K
SBCF Seacoast Banking Corp of Florida $31.01
105.347K
$3.26M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.59
1.52M
$11.59M
SBEV Splash Beverage Group, Inc. $0.2666
226.761K
$59.49K
SBFG SB Financial Group, Inc. $21.66
278
$5.97K
SBFM Sunshine Biopharma Inc. $1.08
6.871K
$7.39K
SBGI Sinclair, Inc. Class A Common Stock $14.59
75.372K
$1.11M
SBH Sally Beauty Holdings, Inc. $13.91
608.004K
$8.32M
SBLK Star Bulk Carriers Corp. $26.42
694.85K
$18.20M
SBMT Silver Bow Mining Corp. $10.16
60.511K
$628.18K
SBRA Sabra Healthcare REIT, Inc. $20.19
274.889K
$5.57M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $33.32
157.081K
$5.20M
SBSI Southside Bancshares Inc $33.26
8.543K
$282.74K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.94
1.211M
$14.59M
SCAG Scage Future American Depositary Shares $0.8302
213.046K
$198.31K
SCCO Southern Copper Corporation $171.25
239.025K
$41.04M
SCHW The Charles Schwab Corporation $92.47
1.197M
$110.32M
SCI Service Corporation International $79.06
471.646K
$36.85M
SCKT Socket Mobile, Inc. New $0.8800
1.21K
$1.07K
SCLX Scilex Holding Company Common Stock $10.50
27.785K
$299.55K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.73
47.883K
$465.89K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.6284
54.961K
$34.66K
SCNX Scienture Holdings, Inc. Common Stock $0.4029
45.558K
$18.01K
SCPX Scorpius Holdings, Inc. $0.0008
900
$1.00
SCWO 374Water Inc. Common Stock $2.24
73.331K
$167.15K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.08
105.579K
$854.70K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.20
8.494K
$10.21K
SDEV Stablecoin Development Corporation $1.31
14.388K
$18.82K
SDGR Schrodinger, Inc. Common Stock $12.89
396.651K
$5.09M
SDHC Smith Douglas Homes Corp. $13.10
4.556K
$59.45K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.08
31.894K
$513.29K
SDOT Sadot Group Inc. Common Stock $0.5494
437.393M
$234.50M
SDST Stardust Power Inc. Common Stock $2.39
33.498K
$81.56K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $85.67
1.038M
$88.22M
SEAT Vivid Seats Inc. Class A Common Stock $7.11
129.904K
$907.43K
SEDG SolarEdge Technologies, Inc. $43.04
1.937M
$82.30M
SEED Origin Agritech Limited $1.23
10.095K
$11.93K
SEER Seer, Inc. Class A Common Stock $1.93
433.638K
$835.64K
SEG Seaport Entertainment Group Inc. $22.76
3.299K
$75.23K
SEGG Lottery.com, Inc. Common Stock $1.14
1.034M
$1.21M
SEI Solaris Energy Infrastructure, Inc. $76.10
696.188K
$53.24M
SELF Global Self Storage, Inc. Common Stock $5.49
6.432K
$35.41K
SELX Semilux International Ltd. Ordinary Shares $0.3763
8.67K
$3.33K
SEM SELECT MEDICAL HOLDINGS CORP $16.45
219.246K
$3.61M
SENS Senseonics Holdings, Inc. $4.89
824.759K
$4.04M
SEPN Septerna, Inc. Common Stock $24.50
38.21K
$944.10K
SER Serina Therapeutics, Inc. $1.81
19.513K
$36.27K
SERA Sera Prognostics, Inc. Class A Common Stock $1.97
6.278K
$12.19K
SERV Serve Robotics Inc. Common Stock $8.99
1.495M
$13.58M
SEV Aptera Motors Corp. Class B Common Stock $2.74
73.488K
$196.96K
SEVN Seven Hills Realty Trust Common Stock $8.34
7.348K
$61.11K
SEZL Sezzle Inc. Common Stock $86.53
125.197K
$10.76M
SFBS ServisFirst Bancshares Inc. $79.74
15.551K
$1.23M
SFD Smithfield Foods, Inc. Common Stock $26.51
226.924K
$6.03M
SFIX Stitch Fix, Inc. Class A Common Stock $3.78
289.514K
$1.08M
SFM Sprouts Farmers Market, Inc. $78.87
261.422K
$20.95M
SFNC Simmons First National Corp $21.34
168.943K
$3.59M
SFST Southern First Bancshares, Inc. $56.95
11.492K
$649.43K
SGC Superior Group of Companies, Inc. Common Stock $11.72
4.388K
$51.08K
SGHC Super Group (SGHC) Limited $13.30
923.216K
$12.05M
SGHT Sight Sciences, Inc. Common Stock $4.28
16.118K
$68.40K
SGI Somnigroup International Inc. $74.31
284.196K
$20.97M
SGLY Singularity Future Technology Ltd. Common Stock $0.4679
13.559K
$6.22K
SGML Sigma Lithium Corporation Common Shares $23.21
1.106M
$25.47M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1404
8.896M
$1.45M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.70
544.263K
$4.18M
SGP SpyGlass Pharma, Inc. Common Stock $24.97
28.782K
$716.08K
SGRY Surgery Partners, Inc. Common Stock $14.44
668.598K
$9.54M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.90
9.343K
$118.46K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $41.33
105.938K
$4.58M
SHC Sotera Health Company Common Stock $14.71
2.992M
$43.86M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.53
3.732M
$333.86M
SHEN Shenandoah Telecom Co $15.97
71.076K
$1.12M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8048
120.182K
$96.37K
SHG Shinhan Financial Group Co Ltd $67.63
30.521K
$2.05M
SHIM Shimmick Corporation Common Stock $5.56
40.849K
$220.99K
SHIP Seanergy Maritime Holdings Corp. $16.36
129.101K
$2.08M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.24
5.455M
$46.57M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.43
156.761K
$855.62K
SHO Sunstone Hotel Investors, Inc. $9.96
495.181K
$4.87M
SHOP Shopify Inc. Class A subordinate voting shares $115.63
11.086M
$1.30B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.8076
845.04K
$654.03K
SHW The Sherwin-Williams Company $312.40
373.468K
$116.01M
SI Shoulder Innovations, Inc. $12.94
4.816K
$62.23K
SIBN SI-BONE, Inc. Common Stock $13.61
76.339K
$1.02M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.29
612.862K
$782.32K
SIDU Sidus Space, Inc. Class A Common Stock $2.93
5.609M
$16.84M
SIEB Siebert Financial Corp $1.71
3.103K
$5.32K
SIF SIFCO Industries, Inc. $15.85
14.673K
$237.69K
SIFY Sify Technologies Limited $14.88
9.78K
$144.59K
SIG Signet Jewelers Limited $82.01
198.118K
$16.05M
SIGA SIGA Technologies Inc. $4.69
87.81K
$409.21K
SIGI Selective Insurance Group $82.15
80.082K
$6.53M
SILA Sila Realty Trust, Inc. $30.44
376.431K
$11.45M
SILO Silo Pharma, Inc. Common Stock $0.4541
65.788K
$30.29K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.70
9.167K
$98.09K
SIMO Silicon Motion Technology Corporation $239.99
528.148K
$123.02M
SINT SiNtx Technologies, Inc. Common Stock $2.39
3.502K
$8.30K
SION Sionna Therapeutics, Inc. Common Stock $42.06
139.506K
$5.90M
SIRI Sirius XM Holdings, Inc $26.16
1.332M
$35.11M
SITC SITE Centers Corp. Common Shares $5.60
130.23K
$725.37K
SITE SiteOne Landscape Supply, Inc. $123.42
207.973K
$25.74M
SITM SiTime Corporation Common Stock $589.32
80.921K
$47.20M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.11
6.68K
$7.43K
SJM The J.M. Smucker Company $96.68
179.971K
$17.31M
SJT San Juan Basin Royalty Trust UBI $4.36
25.355K
$114.17K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.43
187.427K
$664.66K
SKE Skeena Resources Limited $29.37
94.13K
$2.78M
SKIN The Beauty Health Company Class A Common Stock $0.9089
146.385K
$134.27K
SKK SKK Holdings Limited Common Stock $5.08
6.569M
$53.22M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.28
179.719K
$6.67M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $44.00
90.022K
$3.94M
SKY Skyline Champion Corporation Common Stock $74.02
111.761K
$8.17M
SKYE Skye Bioscience, Inc. Common Stock $0.9045
57.618K
$51.93K
SKYH Sky Harbour Group Corporation $10.43
15.37K
$160.72K
SKYQ Sky Quarry Inc. Common Stock $5.50
457.533K
$2.59M
SKYT SkyWater Technology, Inc. Common Stock $32.56
261.932K
$8.51M
SKYX SKYX Platforms Corp. Common Stock $1.02
549.828K
$554.19K
SLAB Silicon Laboratories Inc $217.81
85.903K
$18.68M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8050
69.953K
$59.14K
SLDB Solid Biosciences Inc. Common Stock $7.11
200.747K
$1.44M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.62
297.079K
$5.51M
SLDP Solid Power, Inc. Class A Common Stock $3.44
2.699M
$9.35M
SLE Super League Enterprise, Inc. Common Stock $4.09
100
$409.00
SLF Sun Life Financial Inc. $72.94
113.05K
$8.22M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5879
391.166K
$246.32K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $79.57
3.019K
$240.75K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.7514
246.524K
$182.62K
SLN Silence Therapeutics Plc American Depository Share $7.23
23.972K
$172.77K
SLND Southland Holdings, Inc. $1.04
4.599K
$4.86K
SLNG Stabilis Solutions, Inc. Common Stock $4.49
2.96K
$13.23K
SLNH Soluna Holdings, Inc. Common Stock $1.36
6.333M
$8.53M
SLNO Soleno Therapeutics, Inc. Common Stock $52.91
953.064K
$50.42M
SLP Simulations Plus, Inc. $15.21
25.948K
$388.13K
SLRC SLR Investment Corp. Common Stock $15.84
79.402K
$1.26M
SLS SELLAS Life Sciences Group, Inc. Common Stock $4.91
1.336M
$6.58M
SLSN Solesence, Inc. Common Stock $1.26
7.72K
$9.82K
SLSR Solaris Resources Inc. $9.68
11.996K
$117.27K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.6075
47.667K
$30.04K
SMA SmartStop Self Storage REIT, Inc. $30.79
71.223K
$2.18M
SMBC Southern Missouri Bancorp $68.81
29.281K
$2.00M
SMC Summit Midstream Corporation $31.51
18.367K
$577.19K
SMCI Super Micro Computer, Inc. Common Stock $27.92
11.024M
$307.32M
SMFG Sumitomo Mitsui Financial Group, Inc $21.14
289.272K
$6.12M
SMG The Scotts Miracle-Gro Company $59.73
466.049K
$27.70M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.53
21.495K
$164.23K
SMID Smith-Midland Corporation Common Stock $34.70
677
$23.17K
SMJF SMJ International Holdings Inc. $3.21
248.126K
$801.53K
SMMT Summit Therapeutics Inc. Common Stock $17.67
1.869M
$31.86M
SMP Standard Motor Products $38.40
22.991K
$878.36K
SMPL The Simply Good Foods Company Common Stock $12.85
440.066K
$5.62M
SMR NuScale Power Corporation $11.87
9.438M
$112.44M
SMSI Smith Micro Software Inc $0.9078
46.934K
$42.42K
SMTI Sanara MedTech Inc. Common Stock $19.37
1.042K
$19.97K
SMTK SmartKem, Inc. Common Stock $0.3069
859.056K
$263.89K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.24
2.238M
$3.09M
SMXT Solarmax Technology Inc. Common Stock $0.5792
43.901K
$25.53K
SNAL Snail, Inc. Class A Common Stock $0.5398
465.389K
$260.50K
SNBR Sleep Number Corporation Common Stock $2.75
248.206K
$665.41K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $15.74
98.31K
$1.54M
SND Smart Sand, Inc. Common Stock $5.17
71.557K
$376.08K
SNDA Sonida Senior Living, Inc. $37.67
69.266K
$2.59M
SNDK Sandisk Corporation Common Stock $1,364.60
9.294M
$12.48B
SNDL Sundial Growers Inc. Common Shares $1.42
1M
$1.44M
SNDR Schneider National, Inc. $30.24
102.555K
$3.11M
SNDX Syndax Pharmaceuticals, Inc. $19.49
347.52K
$6.83M
SNES SenesTech, Inc. Common Stock $1.47
1.202K
$1.79K
SNEX StoneX Group Inc. Common Stock $107.70
125.567K
$13.45M
SNFCA Security National Financial Co $9.78
1.635K
$15.89K
SNGX Soligenix, Inc. Common Stock $0.3262
717.023K
$240.10K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.24
41.58K
$51.32K
SNSE Sensei Biotherapeutics, Inc. Common Stock $27.51
6.234K
$169.50K
SNT Senstar Technologies Corporation Common Shares $2.75
3.988K
$10.83K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.93
18.751K
$35.82K
SNTI Senti Biosciences, Inc. Common Stock $0.9552
27.431K
$26.23K
SNWV SANUWAVE Health, Inc. Common Stock $15.91
8.463K
$133.20K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.27
672.422K
$29.07M
SNYR Synergy CHC Corp. Common Stock $0.3199
162.128K
$52.22K
SOBO South Bow Corporation $35.06
170.902K
$6.01M
SOBR SOBR Safe, Inc. Common Stock $1.36
39.484M
$51.86M
SOFI SoFi Technologies, Inc. Common Stock $16.23
22.565M
$364.21M
SOGP Sound Group Inc. American Depositary Shares $15.29
4.621K
$70.84K
SOHU Sohu.com Limited American Depositary Shares $15.68
12.194K
$190.79K
SOLS Solstice Advanced Materials Inc. Common Stock $83.80
1.005M
$84.45M
SOLV Solventum Corporation $68.86
389.964K
$26.53M
SON Sonoco Products Company $50.46
117.115K
$5.86M
SONM Sonim Technologies, Inc. Common Stock $4.75
4.524K
$21.14K
SONO Sonos, Inc. Common Stock $13.41
1.855M
$25.01M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $19.72
897.175K
$17.70M
SOPA Society Pass Incorporated Common Stock $0.4000
50.111K
$19.93K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.10
43.944K
$223.13K
SORA Top Win International Limited Ordinary Shares $2.84
759
$2.16K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.18
24.358K
$28.33K
SOTK Sono-Tek Corporation Common Stock $4.84
16.202K
$78.03K
SOUL Soulpower Acquisition Corporation $10.32
189
$1.95K
SOUN SoundHound AI, Inc. Class A Common Stock $9.17
16.38M
$150.66M
SOWG Sow Good Inc. Common Stock $1.52
10.485M
$20.22M
SPAI Safe Pro Group Inc. Common Stock $4.40
31.709K
$140.19K
SPB Spectrum Brands Holdings, Inc. $81.37
42.437K
$3.43M
SPCE Virgin Galactic Holdings, Inc. $2.42
1.938M
$4.76M
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.22
25K
$255.50K
SPFI South Plains Financial, Inc. Common Stock $40.50
2.171K
$87.64K
SPG Simon Property Group, Inc. $202.38
112.881K
$22.84M
SPH Suburban Propane Partners L P $19.55
26.696K
$523.47K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.79
9.264K
$25.23K
SPHR Sphere Entertainment Co. $137.31
390.152K
$54.57M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.39
300
$3.41K
SPMC Sound Point Meridian Capital, Inc. $10.67
14.84K
$158.79K
SPOT Spotify Technology S.A. $425.73
954.884K
$408.38M
SPPL SIMPPLE LTD. Ordinary Shares $2.63
215.82K
$561.27K
SPRB Spruce Biosciences, Inc. Common Stock $59.76
5.199K
$309.91K
SPRC SciSparc Ltd. Ordinary Shares $7.21
2.726K
$19.71K
SPRO Spero Therapeutics, Inc. Common Stock $2.49
168.345K
$424.85K
SPRU Spruce Power Holding Corporation $3.31
14.68K
$48.57K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.93
268.63K
$2.42M
SPT Sprout Social, Inc Class A Common Stock $6.65
177.688K
$1.18M
SPTX Seaport Therapeutics, Inc. Common Stock $17.06
165.69K
$2.87M
SPWH Sportsman's Warehouse Holdings, Inc. $1.36
182.668K
$246.75K
SPWR SunPower Corporation Common Stock $1.02
1.151M
$1.22M
SPXC SPX Technologies, Inc. $208.70
142.001K
$29.59M
SQM Sociedad Quimica y Minera de Chile SA $94.61
496.807K
$46.44M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.24
139.509K
$439.72K
SRAD Sportradar Group AG Class A Ordinary Shares $13.41
826.46K
$11.00M
SRBK SR Bancorp, Inc. Common stock $18.46
4.646K
$85.80K
SRFM Surf Air Mobility Inc. $1.11
737.753K
$817.23K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.68
9.028K
$24.21K
SRL Scully Royalty Ltd. Common Shares $6.98
104
$726.00
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.51
419.278K
$9.20M
SRRK Scholar Rock Holding Corporation Common Stock $46.65
95.486K
$4.48M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.88
359.842K
$1.76M
SRTS Sensus Healthcare, Inc $4.00
4.866K
$19.38K
SRXH SRX Health Solutions, Inc. $0.1148
8.677M
$989.57K
SRZN Surrozen, Inc. Common $32.49
25.237K
$822.13K
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.94
378
$3.76K
SSB SouthState Corporation $96.78
204.753K
$19.78M
SSD Simpson Manufacturing Co., Inc. $189.65
33.521K
$6.29M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.19
453
$4.62K
SSII SS Innovations International Inc. Common Stock $4.05
3.145K
$12.86K
SSKN Strata Skin Sciences, Inc. Common Stock $0.1410
1.503K
$212.00
SSM Sono Group N.V. Ordinary Shares $5.71
119.996K
$606.56K
SSNC SS&C Technologies Inc $69.35
330.652K
$22.77M
SSP The E.W. Scripps Company $4.87
104.034K
$507.79K
SSSS SuRo Capital Corp. Common Stock $13.52
102.499K
$1.40M
SSTI SoundThinking, Inc. Common Stock $6.95
15.245K
$106.24K
SSYS Stratasys Inc (ISRAEL) $8.98
110.461K
$979.06K
ST Sensata Technologies Holding plc $42.35
187.8K
$7.91M
STAG STAG INDUSTRIAL, INC. $37.81
109.676K
$4.15M
STAI ScanTech AI Systems Inc. Common stock $0.1022
52.897K
$5.52K
STAK STAK Inc. Ordinary Shares $0.9795
1.28M
$1.15M
STC Stewart Information Services Corporation $68.74
10.994K
$755.67K
STEL Stellar Bancorp, Inc. $37.39
21.578K
$804.63K
STEP StepStone Group Inc. Class A Common Stock $55.18
100.741K
$5.47M
STEX Streamex Corp. Common Stock $0.9501
376.416K
$373.16K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.90
1.496K
$5.85K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.44
1.595K
$5.49K
STGW Stagwell Inc. Class A Common Stock $6.61
314.507K
$2.07M
STHO Star Holdings Shares of Beneficial Interest $8.52
5.334K
$45.21K
STI Solidion Technology, Inc. Common Stock $4.57
9.026K
$41.69K
STIM Neuronetics, Inc. Common Stock $2.37
2.827M
$6.11M
STKE Sol Strategies Inc. Common Shares $1.56
158.672K
$250.46K
STKH Steakholder Foods Ltd. American Depositary Shares $1.82
1.878K
$3.31K
STKS The ONE Group Hospitality, Inc. Common Stock $1.83
11.776K
$21.34K
STM STMicroelectronics N.V. $57.13
4.999M
$281.51M
STNE StoneCo Ltd. Class A Common Shares $11.03
1.003M
$10.99M
STOK Stoke Therapeutics, Inc. Common Stock $33.57
50.318K
$1.72M
STRA Strategic Education, Inc. Common Stock $78.18
69.407K
$5.36M
STRL Sterling Infrastructure, Inc. Common Stock $768.01
1.258M
$916.18M
STRO Sutro Biopharma, Inc. $37.37
62.205K
$2.38M
STRS Stratus Properties Inc $30.00
1.458K
$43.78K
STRT Strattec Security Corp $73.15
8.09K
$586.49K
STRW Strawberry Fields REIT, Inc. $12.97
2.039K
$26.28K
STRZ Starz Entertainment Corp. Common Shares $19.98
7.409K
$147.33K
STSS Sharps Technology Inc. Common Stock $1.86
119.425K
$221.65K
STT State Street Corporation $149.76
336.462K
$50.35M
STTK Shattuck Labs, Inc. Common Stock $6.75
57.827K
$394.74K
STUB StubHub Holdings, Inc. $7.60
1.448M
$10.88M
STVN Stevanato Group S.p.A. $18.18
49.198K
$888.27K
STWD STARWOOD PROPERTY TRUST, INC. $18.23
443.185K
$8.04M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $777.50
2.503M
$1.94B
STXS Stereotaxis, Inc. Common Stock $1.96
76.179K
$147.17K
STZ Constellation Brands, Inc. $149.92
332.068K
$49.56M
SUGP SU Group Holdings Limited Ordinary Shares $4.19
651
$2.67K
SUIG Sui Group Holdings Limited Common Stock $1.67
195.883K
$322.78K
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.83
5.14K
$50.53K
SUNB Sunbelt Rentals Holdings, Inc. $75.59
336.434K
$25.28M
SUNE SUNation Energy, Inc. Common Stock $1.43
100.525K
$142.97K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.61
22.555K
$171.37K
SUPN Supernus Pharmaceuticals, Inc. $48.94
207.311K
$10.24M
SUPV Grupo Supervielle S.A. $8.02
344.183K
$2.78M
SUPX Super X AI Technology Limited Ordinary Shares $7.36
137.146K
$1.01M
SURG SurgePays, Inc. Common Stock $0.5707
80.149K
$45.48K
SUUN SolarBank Corporation Common Stock $0.6341
245.495K
$153.30K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.64
1.473M
$12.76M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.35
39.944K
$413.32K
SVC Service Properties Trust Common Stock $1.51
1.468M
$2.18M
SVCO Silvaco Group, Inc. Common Stock $12.08
117.622K
$1.40M
SVM Silvercorp Metals Inc. Common Shares $12.18
888.132K
$10.90M
SVRE SaverOne 2014 Ltd. American Depositary Shares $5.18
9.171K
$46.72K
SVRN OceanPal Inc. Common Stock $8.21
2.266K
$18.92K
SVV Savers Value Village, Inc. $8.60
244.312K
$2.08M
SWAG Stran & Company, Inc. Common Stock $1.54
3.254K
$4.98K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.15
70.896K
$1.07M
SWIM Latham Group, Inc. Common Stock $5.87
121.712K
$714.96K
SWK Stanley Black & Decker, Inc. $77.34
331.177K
$25.37M
SWKS Skyworks Solutions Inc $71.69
1.272M
$89.41M
SWMR Swarmer, Inc Common Stock $32.10
235.763K
$7.46M
SWVL Swvl Holdings Corp Class A Common Shares $1.87
2.208K
$4.12K
SWX Southwest Gas Holdings, Inc. $93.58
116.79K
$10.85M
SXI Standex International Corporation $255.78
91.663K
$23.43M
SXT Sensient Technology Corporation $116.83
86.53K
$10.09M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.92
99.72K
$209.21K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.62
12.316K
$19.55K
SY So-Young International Inc. American Depository Shares $3.17
273.075K
$846.90K
SYBT Stock Yards Bancorp, Inc. $72.56
12.027K
$864.66K
SYM Symbotic Inc. Class A Common Stock $57.79
373.301K
$21.57M
SYRA Syra Health Corp. Class A Common Stock $0.4466
5K
$2.23K
SYRE Spyre Therapeutics, Inc. Common Stock $71.89
258.249K
$18.52M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0004
553
$0.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.30
1.34K
$13.80K
TACO Berto Acquisition Corp. Ordinary Shares $10.35
7.882K
$81.57K
TACT Transact Technologies Inc $3.35
1.966K
$6.58K
TAIT Taitron Components Inc $1.51
1K
$1.55K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.55
475.128K
$7.86M
TALK Talkspace, Inc. Common Stock $5.20
1.486M
$7.72M
TALO Talos Energy, Inc. Common Stock $15.96
227.322K
$3.66M
TANH Tantech Holdings Ltd. Common Stock $0.3759
10.322K
$3.87K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.29
441
$569.00
TAOX Tao Synergies Inc. Common Stock $5.58
63.837K
$359.32K
TAP Molson Coors Beverage Company Class B $41.94
927.098K
$38.59M
TARA Protara Therapeutics, Inc. Common Stock $5.56
122.169K
$674.41K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $65.94
82.31K
$5.36M
TASK TaskUs, Inc. Class A Common Stock $6.60
138.352K
$898.44K
TBCH Turtle Beach Corporation Common Stock $11.96
18.557K
$220.66K
TBH Brag House Holdings, Inc. Common Stock $0.5430
140.482K
$83.83K
TBLA Taboola.com Ltd. Ordinary Shares $3.83
365.414K
$1.39M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.80
8.302K
$181.82K
TBN Tamboran Resources Corporation $35.35
7.491K
$264.95K
TBPH Theravance Biopharma, Inc. $16.79
69.02K
$1.17M
TBRG TruBridge, Inc. Common Stock $25.74
149.67K
$3.85M
TCBI Texas Capital Bancshares, Inc. $100.52
98.895K
$9.90M
TCBX Third Coast Bancshares, Inc. Common Stock $37.32
18.458K
$686.19K
TCI Transcontinental Realty Investors, Inc. $35.54
1.493K
$53.02K
TCMD Tactile Systems Technology, Inc. $23.49
392.06K
$8.78M
TCOM Trip.com Group Limited American Depositary Shares $52.73
575.542K
$30.30M
TCPC BlackRock TCP Capital Corp. Common Stock $4.30
392.838K
$1.72M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.66
962
$2.51K
TCRX TScan Therapeutics, Inc. Common Stock $1.22
97.231K
$118.63K
TDG TransDigm Group Incorporated $1,202.43
210.249K
$253.15M
TDIC Dreamland Limited Class A Ordinary Shares $1.12
5.203K
$5.82K
TDS Telephone and Data Systems Inc. $45.14
66.535K
$3.00M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.07
59.523K
$113.42K
TDUP ThredUp Inc. Class A Common Stock $4.85
2.243M
$10.54M
TDY Teledyne Technologies Incorporated $635.23
34.502K
$22.05M
TEAD Teads Holding Co. Common Stock $0.9125
75.016K
$67.83K
TEAM Atlassian Corporation Class A Common Stock $91.06
2.68M
$244.32M
TECK Teck Resources Limited $57.73
808.763K
$46.82M
TECX Tectonic Therapeutic, Inc. Common Stock $29.51
13.417K
$394.35K
TELA TELA Bio, Inc. Common Stock $1.18
91.435K
$104.43K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.31
36.951K
$48.71K
TEM Tempus AI, Inc. Class A Common Stock $53.85
1.914M
$104.38M
TEN Tsakos Energy Navigation Ltd. $43.19
88.056K
$3.80M
TENB Tenable Holdings, Inc. $21.18
558.128K
$11.70M
TENX Tenax Therapeutics, Inc. $12.91
53.423K
$701.86K
TEO Telecom Argentina S.A. $11.98
37.969K
$455.95K
TER Teradyne, Inc. Common Stock $358.41
943.796K
$334.39M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.97
34.5K
$1.83M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $35.32
1.751M
$61.85M
TFC Truist Financial Corporation $49.93
1.37M
$68.21M
TFII TFI International Inc. $134.28
116.296K
$15.73M
TFIN Triumph Financial, Inc. Common Stock $67.07
28.491K
$1.90M
TFPM Triple Flag Precious Metals Corp. $31.50
65.461K
$2.06M
TFSL TFS Financial Corporation $14.91
186.545K
$2.78M
TGE The Generation Essentials Group $1.05
26.288K
$27.81K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3350
231
$77.00
TGL Treasure Global Inc. Common Stock $4.29
3.956K
$17.06K
TGS Transportadora de Gas del Sur S.A. ADS $30.00
94.816K
$2.85M
TGTX TG Therapeutics, Inc. $35.23
389.028K
$13.82M
TH Target Hospitality Corp. Common Stock $15.45
155.586K
$2.39M
THC Tenet Healthcare Corporation New $187.50
298.588K
$55.60M
THCH TH International Limited Ordinary shares $2.09
330
$681.00
THFF First Financial Corp/Indiana $67.09
7.382K
$491.58K
THG The Hanover Insurance Group, Inc. $184.84
45.476K
$8.39M
THH TryHard Holdings Limited Ordinary Shares $0.3586
74.935K
$26.90K
THM International Tower Hill Mines, Ltd. $2.32
335.502K
$777.67K
THR THERMON GROUP HOLDINGS, INC. $68.88
367.105K
$24.86M
THRY Thryv Holdings, Inc. Common Stock $3.78
273.995K
$1.04M
TIGO Millicom International Cellular S.A. Common Stock $83.86
258.706K
$21.66M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $6.74
519.057K
$3.50M
TII Titan Mining Corporation $2.67
43.162K
$115.48K
TIL Instil Bio, Inc. Common Stock $8.00
6.31K
$50.12K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $27.14
143.493K
$3.85M
TIPT Tiptree Inc. Common Stock $17.29
95.544K
$1.64M
TJGC TJGC Group Limited Ordinary Shares $1.79
11.729K
$20.96K
TJX TJX Companies, Inc. (The) $155.73
808.802K
$125.93M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.42
595.899K
$3.78M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.17
3.075K
$6.32K
TKNO Alpha Teknova, Inc. Common Stock $3.58
8.47K
$30.15K
TKO TKO Group Holdings, Inc. $186.05
327.517K
$60.62M
TLF Tandy Leather Factory, Inc. Common Stock $2.34
301
$697.00
TLIH Ten-League International Holdings Limited Ordinary Shares $4.11
3.593M
$16.39M
TLK PT Telekomunikasi Indonesia $16.71
192.315K
$3.22M
TLN Talen Energy Corporation Common Stock $387.49
160.674K
$62.49M
TLPH Talphera, Inc. Common Stock $0.9170
40.054K
$36.49K
TLRY Tilray Brands, Inc. Common Stock $5.79
3.194M
$18.50M
TLS Telos Corporation Common Stock $4.47
107.065K
$473.33K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.41
70.142K
$97.21K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.59
8.464K
$38.59K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.10
31.873K
$352.03K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $189.21
92.336K
$17.48M
TMC TMC the metals company Inc. Common Stock $5.21
1.511M
$7.88M
TMCI Treace Medical Concepts, Inc. Common Stock $1.88
72.161K
$133.28K
TMCR The Metals Royalty Company Inc. Common Stock $15.50
45.922K
$725.03K
TMDX TransMedics Group, Inc. Common Stock $95.98
336.624K
$32.45M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.25
2.506M
$23.06M
TMHC Taylor Morrison Home Corporation Common Stock $59.43
98.883K
$5.84M
TMO Thermo Fisher Scientific, Inc. $468.54
549.813K
$255.55M
TMP Tompkins Financial Corporation $84.85
4.26K
$358.26K
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.01
215
$2.15K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.94
3.74K
$82.26K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.85
1.761K
$43.75K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.00
2.64K
$58.68K
TNDM Tandem Diabetes Care, Inc. $19.28
232.295K
$4.48M
TNGX Tango Therapeutics, Inc. $22.78
621.258K
$14.19M
TNMG TNL Mediagene Ordinary Shares $0.9034
3.254K
$2.91K
TNON Tenon Medical, Inc. Common Stock $0.7683
6.932K
$5.33K
TNXP Tonix Pharmaceuticals Holding Corp. $13.22
95.866K
$1.25M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7997
1.549M
$1.23M
TOI The Oncology Institute, Inc. Common Stock $4.03
259.871K
$1.05M
TOMZ TOMI Environmental Solutions, Inc. $0.6814
67.283K
$46.88K
TONX TON Strategy Company Common Stock $2.47
799.489K
$1.93M
TOON Kartoon Studios, Inc. $0.6256
14.562K
$9.06K
TOP TOP Financial Group Limited Ordinary Shares $0.7999
5.488K
$4.40K
TOPP Toppoint Holdings Inc. $0.8578
4.452K
$3.85K
TOPW Top Win International Limited Ordinary Shares $37.91
35.805K
$1.36M
TORO Toro Corp. Common Stock $6.65
124.797K
$821.32K
TOVX Theriva Biologics, Inc. $0.3702
1.052M
$389.36K
TOYO TOYO Co., Ltd Ordinary Shares $11.55
56.935K
$662.92K
TPB Turning Point Brands, Inc. $80.18
50.409K
$4.11M
TPC Tutor Perini Corporation $98.18
103.861K
$10.02M
TPCS Techprecision Corporation $4.21
8.03K
$33.63K
TPG TPG Inc. Class A Common Stock $46.17
977.803K
$44.73M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.91
1.08K
$26.98K
TPH Tri Pointe Homes, Inc. $46.88
513.674K
$24.07M
TPHS Trinity Place Holdings Inc.com $0.0282
4.81K
$136.00
TPL Texas Pacific Land Corporation $430.71
85.053K
$36.54M
TPR Tapestry, Inc. Common Stock $141.53
409.421K
$57.68M
TPST Tempest Therapeutics, Inc. Common Stock $2.10
38.143K
$79.93K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.48
53.927K
$297.49K
TR Tootsie Roll Industries, Inc. $42.36
4.621K
$193.94K
TRAD APEX Tech Acquisition Inc. $9.91
196.168K
$1.94M
TRAW Traws Pharma, Inc. Common Stock $1.52
7.305K
$11.03K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $21.24
68.863K
$1.46M
TRDA Entrada Therapeutics, Inc. Common Stock $15.73
133.221K
$2.11M
TRGP Targa Resources Corp. $258.12
124.932K
$32.28M
TRI Thomson Reuters Corporation $99.73
1.033M
$103.38M
TRIN Trinity Capital Inc. Common Stock $16.85
433.096K
$7.28M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.36
1.95K
$49.45K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.31
126
$3.19K
TRMB Trimble Inc. Common Stock $69.03
363.474K
$24.91M
TRMD TORM plc Class A Common Stock $34.73
434.62K
$14.91M
TRN Trinity Industries, Inc. $35.97
81.568K
$2.91M
TRNO Terreno Realty Corporation $64.51
72.688K
$4.69M
TRNR Interactive Strength Inc. Common Stock $0.9700
32.282K
$32.76K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.30
1.057M
$2.43M
TROO TROOPS, Inc. Ordinary Shares $4.02
157.724K
$636.81K
TROW T Rowe Price Group Inc $103.75
342.873K
$35.34M
TROX TRONOX LIMITED CL A ORDINARY SHARES $10.44
741.641K
$7.65M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.24
460
$584.00
TRT Trio-Tech International $12.71
341.13K
$4.21M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.51
113.999K
$963.61K
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.19
198.54K
$470.53K
TRV The Travelers Companies, Inc. $302.99
194.161K
$58.72M
TRVG trivago N.V. American Depositary Shares $2.83
16.379K
$46.20K
TRVI Trevi Therapeutics, Inc. Common Stock $14.69
256.439K
$3.72M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $49.00
101.617K
$4.92M
TSBK Timberland Bancorp Inc $40.95
1.427K
$58.42K
TSEM Tower Semiconductor Ltd $219.68
570.166K
$125.78M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.70
353.193K
$2.35M
TSLA Tesla, Inc. Common Stock $392.80
23.097M
$9.16B
TSLX Sixth Street Specialty Lending, Inc. $19.55
80.602K
$1.58M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $396.28
5.543M
$2.21B
TSQ TOWNSQUARE MEDIA, INC. $6.34
31.252K
$203.25K
TSSI TSS, Inc. Common Stock $15.58
389.29K
$5.95M
TTAN ServiceTitan, Inc. Class A Common Stock $62.67
142.066K
$8.90M
TTEC TTEC Holdings, Inc. Common Stock $2.84
80.587K
$225.89K
TTI TETRA Technologies, Inc. $9.67
311.254K
$2.99M
TTRX Turn Therapeutics Inc. Common Stock $3.73
1.723K
$6.43K
TTSH Tile Shop Holdings, Inc. $2.84
543
$1.54K
TTWO Take-Two Interactive Software Inc $223.07
301.684K
$67.59M
TULP Bloomia Holdings, Inc. Common Stock $3.91
1.273K
$5.07K
TURB Turbo Energy, S.A. American Depositary Shares $1.69
92.263K
$156.56K
TUSK Mammoth Energy Services, Inc. Common Stock $2.64
64.745K
$169.10K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.40
100.59K
$240.96K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.55
1.818K
$19.14K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.50
4.455K
$32.82K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.68
7.814K
$28.50K
TVTX Travere Therapeutics, Inc. Common Stock $44.43
1.396M
$64.18M
TW Tradeweb Markets Inc. Class A Common Stock $110.39
165.69K
$18.38M
TWAV TaoWeave, Inc. Common Stock $1.73
15.219K
$27.00K
TWFG TWFG, Inc. Common Stock $19.38
71.61K
$1.38M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.35
48.583K
$162.77K
TWI Titan International, Inc.(Delaware) $7.78
83.476K
$643.87K
TWIN Twin Disc, Incorporated $15.80
6.345K
$99.80K
TWO Two Harbors Investment Corp. $12.33
401.714K
$4.93M
TWST Twist Bioscience Corporation Common Stock $57.53
539.633K
$31.41M
TX Ternium S.A. American Depositary Shares $43.84
83.019K
$3.64M
TXG 10x Genomics, Inc. Class A Common Stock $22.32
422.456K
$9.30M
TXN Texas Instruments Incorporated $279.94
2.131M
$593.77M
TXRH Texas Roadhouse, Inc. $156.81
116.746K
$18.24M
TY TRI-Continental Corporation $34.31
4.184K
$143.54K
TYGO Tigo Energy, Inc. Common Stock $4.80
124.198K
$591.78K
TYL Tyler Technologies, Inc. $326.85
68.867K
$22.36M
TYRA Tyra Biosciences, Inc. Common Stock $34.66
175.528K
$6.13M
TZOO Travelzoo Common Stock $9.32
34.259K
$317.30K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.03
537.437K
$3.23M
UAL United Airlines Holdings, Inc. Common Stock $92.74
1.369M
$125.71M
UAMY United States Antimony Corporation $11.24
8.265M
$93.26M
UAVS AgEagle Aerial Systems, Inc. $1.05
921.787K
$969.99K
UBER Uber Technologies, Inc. $74.49
5.948M
$441.85M
UBSI United Bankshares Inc $43.51
127.792K
$5.55M
UBXG U-BX Technology Ltd. Ordinary Shares $0.4585
4.262M
$2.13M
UCAR U Power Limited Ordinary Shares $1.61
236.172K
$380.42K
UCB United Community Banks, Inc. $33.47
59.027K
$1.97M
UCL uCloudlink Group Inc. American Depositary Shares $1.28
450
$549.00
UCTT Ultra Clean Holdings, Inc. $79.34
840.59K
$66.85M
UDMY Udemy, Inc. Common Stock $4.71
161.061K
$750.86K
UEIC Universal Electronics Inc $4.54
9.159K
$41.38K
UFCS United Fire Group Inc. $39.82
17.071K
$676.57K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8870
36.432K
$31.28K
UFPI UFP Industries, Inc. Common Stock $83.15
133.344K
$11.03M
UGP Ultrapar Participacoes S.A. $5.95
451.854K
$2.69M
UGRO urban-gro, Inc. Common Stock $5.38
54.427K
$302.74K
UHAL U-Haul Holding Company $51.32
13.133K
$672.03K
UHS Universal Health Services, Inc. Class B $167.08
200.619K
$33.55M
UHT Universal Health Realty Income Trust $40.04
6.302K
$252.54K
UI Ubiquiti Inc. Common Stock $1,015.24
12.097K
$12.29M
UK Ucommune International Ltd Ordinary Shares $2.94
470.962K
$1.95M
ULBI Ultralife Corporation $6.79
1.119K
$7.56K
ULCC Frontier Group Holdings, Inc. Common Stock $4.24
4.202M
$17.76M
ULH Universal Logistics Holdings, Inc. Common Stock $13.96
89.626K
$1.30M
ULTA Ulta Beauty, Inc. Common Stock $533.46
189.507K
$100.66M
UMAC Unusual Machines, Inc. $13.59
1.118M
$15.18M
UMC United Microelectronic Corp. $13.78
4.642M
$63.30M
UNCY Unicycive Therapeutics, Inc. Common Stock $8.26
454.704K
$3.70M
UNFI United Natural Foods Inc $51.72
70.58K
$3.64M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $363.84
1.534M
$564.26M
UNIT Uniti Group Inc. Common Stock $11.31
987.904K
$11.23M
UONE Urban One, Inc. Class A Common Stock $9.21
75.278K
$643.79K
UONEK Urban One, Inc. Class D Common Stock $6.01
7.845K
$45.73K
UP Wheels Up Experience Inc. $5.83
124.955K
$695.77K
UPB Upstream Bio, Inc. Common Stock $9.19
78.433K
$728.05K
UPBD Upbound Group, Inc. Common Stock $18.89
182.947K
$3.43M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.14
90.497K
$288.75K
UPLD Upland Software, Inc. $0.8349
442.949K
$341.43K
UPS United Parcel Service, Inc. Class B $97.86
2.868M
$279.67M
UPST Upstart Holdings, Inc. Common stock $32.19
1.12M
$36.08M
UPWK Upwork Inc. Common Stock $10.40
942.628K
$9.75M
UPXI Upexi, Inc. Common Stock $1.40
1.882M
$2.63M
URGN UroGen Pharma Ltd. Ordinary Shares $23.38
172.162K
$4.03M
UROY Uranium Royalty Corp. Common Stock $3.84
534.735K
$2.06M
USAC USA COMPRESSION PARTNERS LP $27.23
35.673K
$973.82K
USAR USA Rare Earth, Inc. Class A Common Stock $26.74
8.469M
$219.61M
USAS Americas Gold and Silver Corporation $5.74
1.609M
$9.36M
USAU U.S. Gold Corp. Common Stock $16.41
40.528K
$656.48K
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.10
12.63K
$230.35K
USEA United Maritime Corporation Common Stock $2.30
70.789K
$154.56K
USEG U.S. Energy Corp. Common Stock (DE) $1.09
1.085M
$1.18M
USFD US Foods Holding Corp. $92.42
185.042K
$17.11M
USGO U.S. GoldMining Inc. Common stock $13.41
6.927K
$92.29K
USIO Usio, Inc. Common Stock $1.32
12.435K
$16.47K
USLM United States Lime & Minerals $107.33
75.926K
$8.12M
USNA USANA Health Sciences Inc $18.69
17.335K
$320.70K
USPH US Physical Therapy Inc $70.91
49.607K
$3.50M
UTHR United Therapeutics Corp $579.44
78.112K
$45.31M
UTI Universal Technical Institute, Inc. $37.73
108.91K
$4.08M
UTMD Utah Medical Products Inc $65.83
1.3K
$83.76K
UUU Universal Security Instruments, Inc. $6.18
16.46K
$102.14K
UVE UNIVERSAL INSURANCE HLDG, INC. $39.72
27.513K
$1.08M
UVSP Univest Financial Corporation Common Stock $38.83
40.411K
$1.56M
UWMC UWM Holdings Corporation $3.46
4.038M
$13.91M
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $71.23
184.367K
$12.99M
VACH Voyager Acquisition Corp Class A Ordinary Shares $13.96
914
$12.76K
VACI Viking Acquisition Corp. I $10.11
9.439K
$95.51K
VALN Valneva SE American Depositary Shares $5.30
2.966K
$15.69K
VANI Vivani Medical, Inc. Common Stock (DE) $1.31
80.15K
$105.25K
VBIO Valion Bio, Inc. Common Stock $0.9600
1.991M
$2.22M
VBNK VersaBank Common Shares $18.55
62.489K
$1.15M
VCIG VCI Global Limited Ordinary Share $0.8900
31.462K
$28.43K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $80.37
48.322K
$3.85M
VCX Fundrise Innovation Fund, LLC $131.70
337.528K
$43.89M
VECO Veeco Instruments Inc $51.55
472.197K
$24.34M
VEEA Veea Inc. Common Stock $0.4696
85.381K
$41.62K
VEEE Twin Vee PowerCats Co. Common Stock $5.83
2.462M
$17.99M
VEL Velocity Financial, Inc. $19.31
5.729K
$110.14K
VELO Velo3D, Inc. Common stock $13.17
492.428K
$6.38M
VENU Venu Holding Corporation $3.93
65.064K
$257.36K
VERA Vera Therapeutics, Inc. Class A Common Stock $34.97
179.468K
$6.34M
VERI Veritone, Inc. Common Stock $2.21
765.542K
$1.69M
VERX Vertex, Inc. Class A Common Stock $13.52
306.772K
$4.09M
VFF Village Farms International, Inc. Common Shares $2.78
225.092K
$628.01K
VFS VinFast Auto Ltd. Ordinary Shares $4.15
239.693K
$1.00M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.80
2.495K
$4.78K
VHC VirnetX Holding Corporation $12.71
2.375K
$30.33K
VHUB VenHub Global, Inc. Common Stock $0.7833
252.975K
$196.60K
VIA Via Renewables, Inc. Class A Common Stock $16.72
66.14K
$1.11M
VIAV Viavi Solutions Inc. Common Stock $55.03
2.191M
$120.21M
VICI VICI Properties Inc. Common Stock $28.08
1.122M
$31.57M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.95
3.599K
$39.12K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.00
84.63K
$84.35K
VIPS Vipshop Holdings Limited $14.22
303.725K
$4.31M
VIR Vir Biotechnology, Inc. Common Stock $10.23
155.493K
$1.60M
VIRC Virco Mfg. Corporation $6.07
5.089K
$30.73K
VIRT Virtu Financial, Inc. Class A $49.22
204.539K
$10.08M
VISL Vislink Technologies, Inc. Common Stock $2.30
9.353K
$21.50K
VISN Vistance Networks, Inc. Common Stock $12.40
1.741M
$21.49M
VIST Vista Energy S.A.B. de C.V. $71.84
141.232K
$10.19M
VITL Vital Farms, Inc. Common Stock $12.40
1.115M
$13.98M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.36
256.953K
$4.16M
VIVK Vivakor, Inc. Common Stock $1.91
25.996K
$49.14K
VIVO VivoPower PLC Ordinary Shares $3.24
692.947K
$2.15M
VIVS VivoSim Labs, Inc. Common Stock $1.43
2.779K
$4.00K
VKTX Viking Therapeutics, Inc $30.92
675.013K
$21.15M
VLGEA Village Super Market $43.42
2.693K
$116.84K
VLN Valens Semiconductor Ltd. $2.40
1.911M
$4.42M
VLO Valero Energy Corporation $251.58
608.224K
$153.32M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.42
82.093K
$609.43K
VLY Valley National Bancorp $13.65
651.244K
$8.85M
VMAR Vision Marine Technologies Inc. Common Shares $1.12
173.49K
$197.93K
VMC Vulcan Materials Company(Holding Company) $293.26
109.992K
$32.04M
VMD Viemed Healthcare, Inc. Common Shares $9.71
39.907K
$382.77K
VMET Versamet Royalties Corporation Common Stock $11.11
34.177K
$381.19K
VMI Valmont Industries, Inc. $516.34
104.685K
$53.85M
VNDA Vanda Pharmaceuticals Inc. $7.49
234.866K
$1.76M
VNET VNET Group, Inc. American Depositary Shares $8.64
1.269M
$11.01M
VNOM Viper Energy, Inc. Class A Common Stock $49.42
828.94K
$41.45M
VNRX VolitionRX Limited Common Stock $2.26
147.225K
$341.30K
VOR Vor Biopharma Inc. Common Stock $15.37
275.196K
$4.19M
VOXR Vox Royalty Corp. Common Stock $5.38
42.852K
$230.39K
VOYG Voyager Technologies, Inc. $26.86
1.395M
$38.48M
VPG Vishay Precision Group, Inc. $63.41
77.904K
$4.87M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1212
588.337K
$73.94K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.67
10.155K
$66.17K
VRDN Viridian Therapeutics, Inc. Common Stock $17.57
9.055M
$170.03M
VRE Veris Residential, Inc. $18.95
56.483K
$1.07M
VREX Varex Imaging Corporation Common Stock $11.55
24.883K
$286.08K
VRME VerifyMe, Inc. Common Stock $0.8000
16.332K
$13.04K
VRNS Varonis Systems, Inc. $27.73
2.007M
$55.38M
VRRM Verra Mobility Corporation Class A Common Stock $14.74
164.533K
$2.42M
VRSK Verisk Analytics, Inc. Common Stock $181.99
482.53K
$86.06M
VRT Vertiv Holdings Co Class A Common Stock $333.59
1.789M
$598.17M
VRTS Virtus Investment Partners, Inc. $144.60
23.229K
$3.32M
VRTX Vertex Pharmaceuticals Inc $423.92
744.817K
$313.46M
VS Versus Systems Inc. Common Stock $1.30
2.714K
$3.55K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.6738
435.091K
$308.41K
VSCO Victoria's Secret & Co. $50.14
289.251K
$14.71M
VSEE VSee Health, Inc. Common Stock $0.1912
193.247K
$36.49K
VSH Vishay Intertechnology, Inc. $31.98
1.284M
$40.85M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9512
315.754K
$316.38K
VSNT Versant Media Group, Inc. Class A Common Stock $41.09
216.346K
$8.89M
VSTD Vestand Inc. Class A Common Stock $0.3675
3.913K
$1.45K
VTAK Catheter Precision, Inc. $0.9300
16.933K
$15.96K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6127
71.407K
$43.71K
VTIX Virtuix Holdings Inc. Class A Common Stock $4.28
622.059K
$2.48M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $35.36
10.101K
$355.26K
VTRS Viatris Inc. Common Stock $15.60
5.166M
$79.75M
VTSI VirTra, Inc. Common Stock $4.54
2.213K
$10.11K
VTVT vTv Therapeutics Inc. Class A Common Stock $32.65
743
$24.25K
VVOS Vivos Therapeutics, Inc. Common Stock $0.7570
79.483K
$61.80K
VWAV VisionWave Holdings, Inc. Common Stock $5.85
197.946K
$1.15M
VXRT Vaxart, Inc Common Stock $0.7577
195.616K
$148.35K
VYGR Voyager Therapeutics, Inc. Common Stock $3.97
134.931K
$536.03K
VYNE VYNE Therapeutics Inc. Common Stock $0.6688
325.34K
$219.95K
WABC Westamerica Bancorporation $54.52
22.853K
$1.24M
WAFD WaFd, Inc. Common Stock $35.53
54.998K
$1.95M
WAFDP WaFd, Inc. Depositary Shares $16.54
3.627K
$59.96K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.65
8.352K
$13.67K
WAI Top KingWin Ltd Class A Ordinary Shares $1.82
2.176M
$5.50M
WAL Western Alliance Bancorporation $81.77
118.772K
$9.64M
WALD Waldencast plc Class A Ordinary Share $0.9850
379.634K
$359.98K
WASH Washington Trust Bancorp Inc $31.67
20.243K
$636.67K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.99
46.624K
$409.39K
WAY Waystar Holding Corp. Common Stock $20.90
495.588K
$10.28M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.95
2.503M
$67.48M
WBI WaterBridge Infrastructure LLC $30.08
35.169K
$1.06M
WBS Webster Financial Corporation Waterbury $71.90
464.001K
$33.27M
WBTN WEBTOON Entertainment Inc. Common Stock $12.84
50.817K
$661.93K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.31
18.166K
$23.59K
WCC Wesco International Inc. $354.38
135.11K
$47.71M
WCN Waste Connections, Inc. $158.34
189.337K
$29.99M
WCT Wellchange Holdings Company Limited Ordinary shares $2.10
357
$750.00
WDAY Workday, Inc. Class A Common Stock $127.02
1.038M
$130.76M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.59
59.418K
$94.57K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.39
165.896K
$3.88M
WEAV Weave Communications, Inc. $6.22
351.788K
$2.14M
WEC WEC Energy Group, Inc. $116.16
319.799K
$37.14M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.23
1K
$10.23K
WERN Werner Enterprises Inc $34.73
202.605K
$7.08M
WES Western Midstream Partners, LP $42.38
286.415K
$12.16M
WEST Westrock Coffee Company Common Stock $5.72
59.96K
$343.26K
WETH Wetouch Technology Inc. Common Stock $1.89
81.827K
$152.95K
WETO Webus International Limited Ordinary Shares $0.5017
4.64K
$2.31K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $69.95
27.563K
$1.89M
WFCF Where Food Comes From, Inc. Common Stock $12.37
100
$1.24K
WFF WF Holding Limited Ordinary Shares $1.60
25.832K
$40.91K
WFG West Fraser Timber Co. Ltd $60.56
16.445K
$989.92K
WFRD Weatherford International plc Ordinary Shares $108.09
121.439K
$13.20M
WGO Winnebago Industries, Inc. $30.85
46.939K
$1.44M
WGRX Wellgistics Health, Inc. Common Stock $0.1044
937.756K
$99.39K
WGS GeneDx Holdings Corp. Class A Common Stock $34.83
7.213M
$266.36M
WH Wyndham Hotels & Resorts, Inc. Common Stock $80.32
109.752K
$8.79M
WHF WhiteHorse Finance, Inc. $7.54
13.903K
$105.40K
WHG WESTWOOD HOLDINGS GROUP, INC. $15.90
589
$9.34K
WHLR Wheeler Real Estate Investment Trust, Inc $1.84
95.659K
$176.64K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.24
28.528K
$119.93K
WILC G Willi-Food International Ltd $32.80
3.627K
$117.90K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.60
187.584K
$306.28K
WINT Windtree Therapeutics, Inc. Common Stock $0.0233
17.488K
$380.00
WKC World Kinect Corporation $27.40
111.78K
$3.08M
WKEY WISeKey International Holding AG American Depositary Shares $6.70
29.449K
$198.03K
WKSP Worksport, Ltd. Common Stock $1.12
185.792K
$205.86K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $19.09
232.18K
$4.43M
WLDS Wearable Devices Ltd. Ordinary Share $1.06
67.858K
$72.62K
WLFC Willis Lease Finance Corp $219.55
22.301K
$4.74M
WLKP WESTLAKE CHEMICAL PARTNERS LP $23.60
24.65K
$570.32K
WLTH Wealthfront Corporation Common Stock $11.24
176.383K
$2.00M
WLY John Wiley & Sons, Inc. Class A $40.92
28.191K
$1.14M
WLYB John Wiley & Sons, Inc. Class B $41.86
104
$4.35K
WMB Williams Companies Inc. $76.53
2.721M
$208.30M
WMG Warner Music Group Corp. Class A Common Stock $28.33
317.446K
$8.97M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $143.66
125.027K
$17.86M
WNEB Western New England Bancorp, Inc. $14.10
4.413K
$61.89K
WNW Meiwu Technology Company Limited Ordinary Shares $4.41
205.465K
$935.95K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.34
8.66K
$11.93K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.79
485.97K
$1.34M
WOR Worthington Enterprises, Inc. $54.48
8.229K
$444.39K
WPC W.P. Carey Inc. (REIT) $72.51
107.092K
$7.78M
WPM Wheaton Precious Metals Corp. Common Stock $126.70
414.575K
$52.20M
WPRT Westport Fuel Systems Inc Common Shares $2.03
7.401K
$14.70K
WRAP Wrap Technologies, Inc. Common Stock $1.45
64.109K
$93.30K
WRB W.R. Berkley Corporation $66.38
225.867K
$14.98M
WRD WeRide Inc. American Depositary Shares $7.74
535.108K
$4.14M
WRLD World Acceptance Corp $142.43
49.613K
$7.05M
WRN Western Copper and Gold Corporation $2.82
261.507K
$740.92K
WS Worthington Steel, Inc. $39.85
34.249K
$1.35M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.83
802
$20.60K
WSBF Waterstone Financial, Inc. $18.11
7.212K
$130.22K
WSBK Winchester Bancorp, Inc. Common Stock $12.87
7.11K
$91.44K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.95
527.804K
$11.87M
WSHP WeShop Holdings Limited Class A Ordinary Shares $7.76
57.505K
$451.98K
WSO.B Watsco, Inc. Class B $453.37
40
$18.14K
WST West Pharmaceutical Services, Inc. $305.44
75.04K
$22.77M
WTF Waton Financial Limited Ordinary Shares $3.49
5.131K
$18.12K
WTFC Wintrust Financial Corp $150.41
61.594K
$9.23M
WTM White Mountains Insurance Group Ltd. $2,186.99
626
$1.36M
WTO UTime Limited Ordinary Shares $1.10
208.67K
$246.69K
WTRG Essential Utilities, Inc. $37.63
450.923K
$16.96M
WTS Watts Water Technologies, Inc. Class A $292.91
52.569K
$15.38M
WTTR Select Water Solutions, Inc. $16.90
192.964K
$3.24M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $260.88
315.708K
$82.03M
WU The Western Union Company $9.19
1.245M
$11.39M
WULF TeraWulf Inc. Common Stock $22.84
11.179M
$255.33M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.28
761.709K
$5.62M
WW WW International, Inc. Common Stock $11.05
54.481K
$584.02K
WWR Westwater Resources, Inc. $0.6700
272.437K
$181.67K
WWW Wolverine World Wide, Inc. $16.90
115.428K
$1.94M
WXM WF International Limited Ordinary Shares $0.4821
5.029K
$2.39K
WYFI WhiteFiber, Inc. Ordinary Shares $18.19
457.618K
$8.22M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.6601
37.134K
$25.12K
XAIR Beyond Air, Inc. Common Stock $0.5860
58.26K
$33.56K
XBIO Xenetic Biosciences, Inc. $3.29
47.901K
$145.30K
XCH XCHG Limited American Depositary Share $0.9801
6.473K
$6.73K
XCUR Exicure, Inc. Common Stock $3.35
10.554K
$35.15K
XE X-Energy, Inc. Class A Common Stock $29.28
2.736M
$78.53M
XELA Exela Technologies, Inc. Common Stock $0.0016
100
$0.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.34
5.724K
$139.46K
XENE Xenon Pharmaceuticals Inc $57.60
244.916K
$14.12M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.44
356.42K
$2.28M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.25
74.468K
$316.24K
XGN Exagen Inc. Common Stock $3.15
55.383K
$172.44K
XHG XChange TEC.INC American Depositary Shares $1.00
4.467K
$4.62K
XHLD TEN Holdings, Inc. Common Stock $1.31
8.721K
$11.51K
XHR Xenia Hotels & Resorts, Inc. $16.29
93.798K
$1.52M
XIFR XPLR Infrastructure, LP $10.68
235.978K
$2.50M
XLO Xilio Therapeutics, Inc. Common Stock $8.15
9.467K
$77.87K
XMTR Xometry, Inc. Class A Common Stock $54.74
140.431K
$7.61M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $13.76
6.191M
$85.99M
XOM Exxon Mobil Corporation $153.68
3.221M
$495.39M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.25
7.226K
$182.37K
XOS Xos, Inc. Common Stock $1.82
1.181K
$2.15K
XP XP Inc. Class A Common Stock $18.84
554.366K
$10.44M
XPEL XPEL, Inc. Common Stock $48.51
61.138K
$2.95M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $16.06
965.062K
$15.51M
XPL Solitario Resources Corp. $0.8268
21.898K
$18.04K
XPOF Xponential Fitness, Inc. $6.65
95.024K
$630.97K
XPON Expion360 Inc. Common Stock $0.7055
54.34K
$37.84K
XPRO Expro Group Holdings N.V. $17.89
177.258K
$3.21M
XRN Chiron Real Estate Inc. $35.16
7.939K
$278.68K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.38
12.291K
$127.42K
XRTX XORTX Therapeutics Inc. Common Stock $2.90
13.237K
$39.21K
XRX Xerox Holdings Corporation Common Stock $2.64
8.178M
$20.62M
XTIA XTI Aerospace, Inc. Common Stock $1.85
708.497K
$1.32M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $3.79
105.271K
$398.50K
XTNT Xtant Medical Holdings, Inc. $0.5850
58.579K
$33.73K
XWEL XWELL, Inc. Common Stock $1.33
19.943K
$26.87K
XWIN XMAX, Inc. Common Stock $8.15
838.121K
$6.76M
XXI Twenty One Capital, Inc. $9.24
513.735K
$4.70M
XXII 22nd Century Group Inc. $0.8325
874.396K
$751.97K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.01
21.651K
$108.26K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.23
192.048K
$238.43K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.77
41.408K
$279.25K
YB Yuanbao Inc. American Depositary Shares $16.08
16.737K
$261.31K
YCBD cbdMD, Inc. Common Stock $0.8325
85.389K
$69.89K
YCY AA Mission Acquisition Corp. II $10.11
4.147K
$41.93K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $5.12
47.599K
$236.81K
YDES YD Bio Limited Ordinary Shares $5.13
3.23K
$16.57K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8750
4.239K
$3.67K
YETI YETI Holdings, Inc. Common Stock $38.90
127.172K
$4.93M
YHC LQR House Inc. Common Stock $0.8999
3.805K
$3.34K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.05
616
$1.85K
YI 111, Inc. American Depositary Shares $5.92
1.445K
$8.67K
YIBO Planet Image International Limited Class A Ordinary Shares $1.15
1.604K
$1.82K
YJ Yunji Inc. American Depository Shares $1.80
200
$360.00
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3011
2.772M
$882.36K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.97
1.706M
$15.07M
YMT Yimutian Inc. American Depositary Shares $0.1540
324.559K
$50.36K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.51
3.752K
$5.66K
YOUL Youlife Group Inc. American Depositary Shares $0.9385
1.1K
$1.03K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.40
4.679K
$10.64K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.94
23.218K
$68.68K
YSS York Space Systems Inc. $33.14
663.203K
$21.79M
YSWY Yesway, Inc. Class A Common Stock $28.36
58.563K
$1.64M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.9900
101.448K
$98.12K
YTRA Yatra Online, Inc. Ordinary Shares $1.01
1.522K
$1.56K
YUMC Yum China Holdings, Inc. Common Stock $48.50
244.621K
$11.86M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5192
6.956K
$3.62K
YYAI Connexa Sports Technologies Inc. Common Stock $0.6740
390.694K
$266.67K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.7501
151.944K
$119.51K
Z Zillow Group, Inc. Class C Capital Stock $44.02
620.558K
$27.22M
ZBAI ATIF Holdings Limited Ordinary Shares $7.26
121
$878.00
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.7127
16.153K
$10.94K
ZBH Zimmer Biomet Holdings, Inc. $83.51
323.004K
$26.83M
ZBIO Zenas BioPharma, Inc. Common Stock $20.75
90.537K
$1.94M
ZBRA Zebra Technologies Corporation $226.71
105.215K
$23.63M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.1000
4.434K
$443.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $2.20
1.213K
$2.64K
ZD Ziff Davis, Inc. Common Stock $45.58
104.644K
$4.78M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.99
7.255K
$14.22K
ZENA ZenaTech, Inc. Common Stock $2.14
1.472M
$3.27M
ZEO Zeo Energy Corporation Class A Common Stock $0.9685
20.055K
$19.43K
ZEPP Zepp Health Corporation $17.46
25.787K
$442.82K
ZETA Zeta Global Holdings Corp. $17.97
3.517M
$63.32M
ZG ZILLOW GROUP INC CLASS A $44.32
305.505K
$13.45M
ZGN Ermenegildo Zegna N.V. $11.94
81.083K
$963.32K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.25
154.583K
$494.91K
ZIM ZIM Integrated Shipping Services Ltd. $26.06
430.136K
$11.12M
ZION Zions Bancorporation N.A. $63.16
290.764K
$18.21M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.99
9.908K
$29.52K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.40
12.738K
$31.35K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.03
177.53K
$534.88K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.63
3.575K
$5.45K
ZLAB Zai Lab Limited American Depositary Shares $21.02
63.112K
$1.33M
ZM Zoom Video Communications, Inc. Class A Common Stock $107.80
1.054M
$112.53M
ZNB Zeta Network Group Class A Ordinary Shares $1.69
7.49K
$12.64K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.26
223.316K
$935.10K
ZONE CleanCore Solutions Inc. $0.3217
267.938K
$83.75K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3170
61.504K
$19.28K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.9400
40.924K
$37.38K
ZS Zscaler, Inc. Common Stock $142.56
600.773K
$84.84M
ZSPC zSpace, Inc. Common stock $0.1605
149.486K
$25.53K
ZSQR Z Squared Inc. Common Stock $14.70
55.578K
$791.16K
ZSTK ZeroStack Corp. Common Stock $5.11
884
$4.52K
ZTEK Zentek Ltd. Common Stock $0.5000
7.044K
$3.49K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.25
1.154K
$2.63K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.34
1.476M
$36.96M
ZURA Zura Bio Limited Class A Ordinary Shares $5.14
137.913K
$725.33K
ZVRA Zevra Therapeutics, Inc. Common Stock $10.58
319.991K
$3.35M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.2001
2.93K
$617.00
ZWS Zurn Elkay Water Solutions Corporation $50.88
115.157K
$5.85M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9384
9.768K
$9.35K