All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $107.46
928.243K
$99.52M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $9.97
395.3K
$3.94M
AACG ATA Creativity Global American Depositary Shares $0.9399
7.866K
$7.17K
AACT Ares Acquisition Corporation II $11.27
334.573K
$3.77M
AAL American Airlines Group Inc. $9.87
59.742M
$585.28M
AAM AA Mission Acquisition Corp. $10.31
43.8K
$452.11K
AAME Atlantic American Corp $1.55
10.198K
$14.94K
AAMI Acadian Asset Management Inc. $26.69
222.273K
$5.94M
AAOI Applied Optoelectronics, Inc. $12.72
1.986M
$25.58M
AAP ADVANCE AUTO PARTS INC $33.11
1.131M
$37.13M
AAPG Ascentage Pharma Group International American Depository Shares $24.09
6.715K
$165.70K
AARD Aardvark Therapeutics, Inc. Common Stock $11.32
64.334K
$713.28K
AAT AMERICAN ASSETS TRUST, INC. $18.52
420.599K
$7.86M
AB AllianceBernstein Holding, L.P. $39.00
483.585K
$19.09M
ABAT American Battery Technology Company Common Stock $1.55
7.617M
$10.19M
ABCL AbCellera Biologics Inc. Common Shares $2.60
3.358M
$8.68M
ABEO Abeona Therapeutics Inc. Common Stock $5.38
14.835M
$79.72M
ABG Asbury Automotive Group, Inc. $216.26
280.396K
$60.49M
ABL Abacus Life, Inc. Class A Common Stock $8.20
285.57K
$2.34M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.61
3.961K
$101.56K
ABLV Able View Global Inc. Class B Ordinary Shares $1.20
7.422K
$8.86K
ABNB Airbnb, Inc. Class A Common Stock $122.20
4.713M
$588.81M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $0.9975
112.892K
$117.25K
ABP Abpro Holdings, Inc Common Stock $0.2508
925.651K
$233.83K
ABR Arbor Realty Trust, Inc. $11.52
2.501M
$28.77M
ABSI Absci Corporation Common Stock $3.03
1.373M
$4.20M
ABTS Abits Group Inc Ordinary Shares $2.78
23.934K
$68.42K
ABUS Arbutus Biopharma Corporation Common Stock $3.41
535.766K
$1.83M
ABVC ABVC BioPharma, Inc. Common Stock $1.03
134.082K
$137.87K
ABVE Above Food Ingredients Inc. Common Stock $1.39
8.229M
$9.84M
ABVX Abivax SA American Depositary Shares $7.26
44.893K
$323.23K
AC Associated Capital Group, Inc. $35.54
1.232K
$43.39K
ACA Arcosa, Inc. Common Stock $80.12
137.31K
$11.01M
ACAD Acadia Pharmaceuticals Inc. $14.45
1.226M
$17.82M
ACB Aurora Cannabis Inc. Common Shares $4.65
1.473M
$6.98M
ACCO Acco Brands Corporation $3.92
461.971K
$1.80M
ACDC ProFrac Holding Corp. Class A Common Stock $4.59
562.561K
$2.61M
ACEL Accel Entertainment, Inc. $11.09
145.081K
$1.61M
ACET Adicet Bio, Inc. Common Stock $0.6013
209.229K
$131.11K
ACGL Arch Capital Group Ltd $92.39
1.076M
$98.86M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.17
15.901K
$273.61K
ACHC Acadia Healthcare Company, Inc. $22.47
2.267M
$50.28M
ACHV Achieve Life Sciences, Inc. $2.54
72.644K
$172.44K
ACI Albertsons Companies, Inc. $21.94
4.646M
$101.60M
ACIC American Coastal Insurance Corporation Common Stock $11.59
84.662K
$972.20K
ACLS Axcelis Technologies Inc $47.87
298.519K
$14.45M
ACLX Arcellx, Inc. Common Stock $64.71
149.165K
$9.64M
ACMR ACM Research, Inc. Class A Common Stock $18.55
3.858M
$70.28M
ACNT Ascent Industries Co. Common Stock $13.13
178.605K
$2.35M
ACOG Alpha Cognition Inc. Common Stock $5.27
44.234K
$226.22K
ACON Aclarion, Inc. Common Stock $6.95
43.159K
$295.30K
ACR ACRES Commercial Realty Corp. $20.20
24.09K
$460.48K
ACRE Ares Commercial Real Estate Corporation $4.02
632.261K
$2.52M
ACRS Aclaris Therapeutics, Inc. $1.33
325.606K
$438.72K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.41
686.605K
$981.98K
ACT Enact Holdings, Inc. Common Stock $35.50
341.229K
$12.04M
ACTG Acacia Research Corporation $3.13
165.504K
$513.50K
ACTU Actuate Therapeutics, Inc. Common stock $9.13
25.372K
$228.54K
ACU Acme United Corporation $39.64
5.378K
$215.06K
ACVA ACV Auctions Inc. Class A Common Stock $14.97
1.237M
$18.56M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.4200
186.391K
$78.36K
ADAG Adagene Inc. American Depositary Shares $1.41
5.395K
$7.69K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2525
559.937K
$154.12K
ADC Agree Realty Corporation $77.50
1.084M
$83.87M
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.6801
416.131K
$288.52K
ADEA Adeia Inc. Common Stock $12.50
176.798K
$2.20M
ADGM Adagio Medical Holdings, Inc Common Stock $1.16
112.148K
$133.68K
ADIL Adial Pharmaceuticals, Inc $0.6863
31.607K
$21.97K
ADM Archer Daniels Midland Company $47.55
1.414M
$67.69M
ADN Advent Technologies Holdings, Inc. Class A Common Stock $1.94
21.231K
$40.19K
ADNT Adient plc Ordinary Shares $12.92
780.113K
$10.00M
ADP Automatic Data Processing $298.00
1.322M
$389.61M
ADPT Adaptive Biotechnologies Corporation Common Stock $7.61
1.459M
$11.08M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $13.50
147.993K
$1.99M
ADTN ADTRAN Holdings, Inc. Common Stock $7.75
474.631K
$3.71M
ADTX Aditxt, Inc. Common Stock $2.12
57.223K
$124.60K
ADUR Aduro Clean Technologies Inc. Common Stock $5.17
150.447K
$718.58K
ADV Advantage Solutions Inc. Class A Common Stock $1.34
276.934K
$371.19K
ADVB Advanced Biomed Inc. Common Stock $2.00
30.001K
$59.36K
ADVM Adverum Biotechnologies, Inc. Common Stock $3.23
1.54M
$4.70M
ADXN Addex Therapeutics Ltd American Depositary Shares $7.69
16.569K
$133.91K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.61
155.579K
$414.56K
AEI Alset Inc. Common Stock (TX) $0.9750
10.329K
$9.81K
AEIS Advanced Energy Industries Inc $98.00
472.292K
$45.77M
AEM Agnico Eagle Mines Ltd. $116.49
2.623M
$306.21M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $2.81
36.641K
$103.67K
AEO American Eagle Outfitters $10.70
5.724M
$61.43M
AEP American Electric Power Company, Inc. $108.76
2.344M
$252.46M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7290
3.375K
$2.41K
AESI Atlas Energy Solutions Inc. $14.50
1.055M
$15.09M
AEVA Aeva Technologies, Inc. $7.40
656.208K
$4.79M
AEYE AudioEye, Inc. Common Stock $12.10
203.83K
$2.51M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.49
741
$13.72K
AFCG AFC Gamma, Inc. Common Stock $5.58
86.217K
$464.16K
AFG American Financial Group, Inc. $128.04
155.457K
$19.86M
AFRI Forafric Global PLC Ordinary Shares $8.30
20.486K
$170.21K
AFRM Affirm Holdings, Inc. Class A Common Stock $50.16
7.036M
$356.60M
AFYA Afya Limited Class A Common Shares $19.08
94.124K
$1.77M
AG FIRST MAJESTIC SILVER CORP $6.21
17.063M
$106.49M
AGAE Allied Gaming & Entertainment Inc. Common Stock $1.18
162.247K
$193.66K
AGFY Agrify Corporation Common Stock $13.73
44.128K
$624.49K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6090
213.404K
$127.29K
AGI Alamos Gold Inc. Class A Common Shares $28.01
2.052M
$57.93M
AGIO Agios Pharmaceuticals, Inc. $29.10
363.624K
$10.61M
AGM Federal Agricultural Mortgage Corporation $176.33
15.847K
$2.79M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $128.04
696
$88.60K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.1000
362.5M
$50.54M
AGNC AGNC Investment Corp. Common Stock $9.06
36.54M
$330.60M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.57
6.409K
$157.06K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.07
19.388K
$483.69K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $1.96
328.433K
$649.08K
AGYS Agilysys, Inc. Common Stock (DE) $75.01
83.513K
$6.23M
AHCO AdaptHealth Corp. Common Stock $8.37
1.105M
$9.14M
AHH Armada Hoffler Properties, Inc. $7.00
981.491K
$6.76M
AHR American Healthcare REIT, Inc. $31.95
1.523M
$48.70M
AHT Ashford Hospitality Trust, Inc. $6.00
14.372K
$89.20K
AIEV Thunder Power Holdings, Inc. Common Stock $0.0129
90.026K
$1.11K
AIFF Firefly Neuroscience, Inc. Common Stock $3.20
135.154K
$439.78K
AIFU Fanhua Inc. American Depositary Shares $0.1120
430.482K
$48.74K
AIG American International Group, Inc. $82.00
2.446M
$200.88M
AIHS Senmiao Technology Limited Common Stock $0.8800
5.114K
$4.52K
AIMD Ainos, Inc. Common Stock $0.5320
31.115K
$16.46K
AIN Albany International Corp Class A $66.56
110.897K
$7.38M
AIOT PowerFleet, Inc. Common Stock $5.05
464.123K
$2.38M
AIP Arteris, Inc. Common Stock $6.81
118.849K
$807.11K
AIRE reAlpha Tech Corp. Common Stock $0.6358
39.131K
$25.01K
AIRG Airgain, Inc. Common Stock $4.02
8.142K
$32.27K
AIRJ Montana Technologies Corporation Class A Common Stock $4.60
54.677K
$273.05K
AIRS AirSculpt Technologies, Inc. Common Stock $2.28
258.463K
$562.59K
AISP Airship AI Holdings, Inc. Class A Common Stock $3.92
214.41K
$848.36K
AIT Applied Industrial Technologies, Inc. $242.37
442.706K
$106.81M
AIV Apartment Investment and Management Company $7.81
479.825K
$3.74M
AIXI XIAO-I Corporation American Depositary Shares $3.50
111.87K
$352.19K
AJG Arthur J. Gallagher & Co. $317.14
2.417M
$766.54M
AKA a.k.a. Brands Holding Corp. $7.87
2.021K
$16.50K
AKAM Akamai Technologies Inc $80.75
905.154K
$73.25M
AKAN Akanda Corp. Common Shares $1.23
55.086K
$64.43K
AKBA Akebia Therapeutics, Inc. $2.41
2.536M
$6.18M
AKO.B Embotelladora Andina S.A. Series B $25.54
13.857K
$349.62K
AKRO Akero Therapeutics, Inc. Common Stock $43.33
1.061M
$45.20M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.17
6.455K
$8.86K
AKYA Akoya BioSciences, Inc. Common Stock $1.27
151.997K
$194.37K
ALAB Astera Labs, Inc. Common Stock $64.58
1.238M
$81.19M
ALAR Alarum Technologies Ltd. American Depositary Share $6.83
39.55K
$271.17K
ALBT Avalon GloboCare Corp. Common Stock $3.93
135.72K
$558.58K
ALC Alcon Inc. Ordinary Shares $96.31
746.552K
$71.96M
ALCE Alternus Clean Energy, Inc. Class A Common Stock $0.0562
86.764K
$4.54K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.17
2.986K
$30.34K
ALDX Aldeyra Therapeutics, Inc. $2.65
969.044K
$2.61M
ALEC Alector, Inc. Common Stock $1.13
315.184K
$360.39K
ALEX Alexander & Baldwin, Inc. $17.30
389.48K
$6.59M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.33
59.501K
$614.65K
ALGM Allegro MicroSystems, Inc. Common Stock $18.76
1.857M
$35.01M
ALGS Aligos Therapeutics, Inc. Common Stock $5.25
52.953K
$280.16K
ALGT Allegiant Travel Company $46.58
362.729K
$16.73M
ALHC Alignment Healthcare, Inc. Common Stock $17.43
1.926M
$33.73M
ALK Alaska Air Group, Inc. $43.70
3.354M
$146.54M
ALKT Alkami Technology, Inc. Common Stock $26.43
504.23K
$13.31M
ALL The Allstate Corporation $198.79
1.175M
$232.40M
ALLE Allegion Public Limited Company $138.20
766.348K
$105.78M
ALLO Allogene Therapeutics, Inc. Common Stock $1.50
2.093M
$3.24M
ALLR Allarity Therapeutics, Inc. Common Stock $1.11
1.101M
$1.23M
ALLT Allot Ltd. Ordinary Shares $6.00
135.578K
$802.06K
ALMS Alumis Inc. Common Stock $4.32
304.923K
$1.33M
ALMU Aeluma, Inc. Common Stock $10.40
143.349K
$1.51M
ALNT Allient Inc. Common Stock $21.62
46.119K
$988.39K
ALNY Alnylam Pharmaceuticals, Inc. $256.19
777.406K
$200.54M
ALOT AstroNova, Inc. Common Stock $8.24
59.214K
$492.37K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0005
2.541K
$1.00
ALRM Alarm.com Holdings, Inc. $53.73
175.291K
$9.41M
ALRS Alerus Financial Corporation Common Stock $20.12
102.629K
$2.01M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $92.49
615.741K
$56.76M
ALT Altimmune, Inc. Common Stock $5.17
1.527M
$7.77M
ALTG Alta Equipment Group Inc. $4.34
101.991K
$447.07K
ALTI AlTi Global, Inc. Class A Common Stock $3.30
108.838K
$352.75K
ALTO Alto Ingredients, Inc. Common Stock $0.9101
203.688K
$183.35K
ALTS ALT5 Sigma Corporation Common Stock $5.95
149.733K
$918.90K
ALUR Allurion Technologies, Inc. $2.38
29.027K
$69.01K
ALVO Alvotech Ordinary Shares $7.95
52.433K
$414.92K
ALXO ALX Oncology Holdings Inc. Common Stock $0.5100
592.349K
$297.14K
ALZN Alzamend Neuro, Inc. Common Stock $0.7051
96.193K
$64.25K
AM Antero Midstream Corporation Common Stock $16.98
1.481M
$25.08M
AMAL Amalgamated Financial Corp. Common Stock (DE) $28.76
147.53K
$4.20M
AMAT Applied Materials Inc $149.06
4.233M
$634.80M
AMBA Ambarella, Inc. Ordinary Shares $47.50
320.198K
$15.17M
AMBC Ambac Financial Group, Inc. $8.05
364.02K
$2.93M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.92
89.149K
$261.90K
AMBP Ardagh Metal Packaging S.A. $3.66
2.508M
$9.40M
AMBR Amber International Holding Limited American Depositary Shares $9.77
21.312K
$210.87K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.70
6.278M
$16.95M
AMCR Amcor plc Ordinary Shares $9.39
105.53M
$990.97M
AMCX AMC Networks Inc. Class A $6.58
216.215K
$1.42M
AMD Advanced Micro Devices $95.15
18.208M
$1.75B
AMG Affiliated Managers Group $165.00
91.689K
$15.08M
AMIX Autonomix Medical, Inc. Common Stock $2.45
695.289K
$1.80M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $4.90
510.466K
$2.53M
AMN AMN Healthcare Services $19.95
1.057M
$21.18M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.21
32.361K
$39.35K
AMP Ameriprise Financial, Inc. $471.65
376.016K
$175.96M
AMPG AMPLITECH GROUP INC. COM $1.72
82.39K
$144.04K
AMPH Amphastar Pharmaceuticals, Inc. $24.50
231.614K
$5.66M
AMPL Amplitude, Inc. Class A Common Stock $9.26
524.634K
$4.87M
AMPX Amprius Technologies, Inc. $2.22
11.132M
$24.57M
AMR Alpha Metallurgical Resources, Inc. $123.03
254.975K
$31.30M
AMRK A-Mark Precious Metals, Inc. $24.09
287.244K
$6.90M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $7.75
1.92M
$14.89M
AMS American Shared Hospital Services $2.79
6.479K
$17.85K
AMSC American Superconductor Corp $19.83
209.555K
$4.22M
AMT American Tower Corporation $221.33
2.735M
$601.59M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
18.991K
$19.16K
AMTM Amentum Holdings, Inc. $22.19
1.12M
$24.71M
AMTX Aemetis, Inc. (DE) Common Stock $1.28
596.216K
$759.12K
AMWD American Woodmark Corp $59.07
80.391K
$4.71M
AMWL American Well Corporation $7.27
79.916K
$578.46K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $17.16
3.744M
$64.17M
ANAB AnaptysBio, Inc. Common Stock $21.18
251.954K
$5.35M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.19
6.289K
$7.51K
ANF Abercrombie & Fitch Co. $69.47
1.492M
$103.64M
ANGH Anghami Inc. Ordinary Shares $0.6400
4.372K
$2.74K
ANGI Angi Inc. Class A Common Stock $11.89
836.352K
$9.88M
ANIK Anika Therapeutics Inc $14.69
28.389K
$413.99K
ANIP ANI Pharmaceuticals, Inc. $70.76
309.483K
$22.10M
ANIX Anixa Biosciences, Inc. $2.81
85.76K
$238.24K
ANL Adlai Nortye Ltd. American Depositary Shares $1.98
12.293K
$25.26K
ANNA AleAnna, Inc. Class A Common Stock $11.88
27.06K
$306.25K
ANNX Annexon, Inc. Common Stock $1.91
1.004M
$1.92M
ANRO Alto Neuroscience Inc. $2.32
125.612K
$301.39K
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $10.69
992.09K
$10.61M
ANTE AirNet Technology Inc. American Depositary Shares $0.7512
35.418K
$27.54K
ANTX AN2 Therapeutics, Inc. Common Stock $1.22
23.547K
$29.02K
ANY Sphere 3D Corp. Common Shares $0.5521
300.774K
$166.87K
AOMR Angel Oak Mortgage REIT, Inc. $9.58
127.243K
$1.21M
AONC American Oncology Network, Inc. Class A Common Stock $6.30
100
$630.00
AOS A.O. Smith Corporation $67.02
2.135M
$143.52M
AOSL Alpha and Omega Semiconductor Limited $19.00
299.333K
$5.73M
AOUT American Outdoor Brands, Inc. Common Stock $11.36
47.123K
$531.08K
APA APA Corporation Common Stock $16.24
5.03M
$81.50M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $38.39
882.08K
$32.97M
APCX AppTech Payments Corp. Common Stock $0.2789
106.59K
$30.46K
APD Air Products & Chemicals, Inc. $270.93
968.597K
$263.20M
APDN Applied DNA Sciences, Inc. $0.9100
661.341K
$585.25K
APEI American Public Education, Inc. $23.70
328.606K
$7.80M
APGE Apogee Therapeutics, Inc. Common Stock $37.78
319.326K
$12.05M
API Agora, Inc. American Depositary Shares $3.28
645.585K
$2.09M
APLD Applied Digital Corporation Common Stock $4.44
25.883M
$117.94M
APLE Apple Hospitality REIT, Inc. $11.86
1.801M
$21.34M
APLM Apollomics Inc. Class A Ordinary Shares $6.43
6.834K
$42.37K
APLS Apellis Pharmaceuticals, Inc. Common Stock $18.21
2.551M
$46.49M
APLT Applied Therapeutics, Inc. Common Stock $0.4000
703.338K
$271.29K
APM Aptorum Group Limited Class A Ordinary Shares $0.9400
20.12K
$18.89K
APO Apollo Global Management, Inc. $137.55
2.487M
$340.01M
APOG Apogee Enterprises Inc $40.38
266.608K
$10.74M
APP Applovin Corporation Class A Common Stock $284.59
4.523M
$1.30B
APPF AppFolio, Inc. Class A $203.72
326.37K
$66.15M
APPN Appian Corporation Class A Common Stock $31.05
335.818K
$10.42M
APPS Digital Turbine, Inc. $3.16
1.748M
$5.62M
APRE Aprea Therapeutics, Inc. Common stock $1.66
13.323K
$22.35K
APVO Aptevo Therapeutics Inc $0.5660
583.68K
$330.18K
APWC Asia Pacific Wire & Cable Corp $1.62
3.68K
$5.96K
APYX Apyx Medical Corporation Common Stock $0.9400
66.241K
$59.39K
AQB AquaBounty Technologies, Inc. $0.6900
31.937K
$21.34K
AQMS Aqua Metals, Inc. Common Stock $1.37
74.394K
$97.91K
AQN Algonquin Power & Utilities Corp $5.33
7.502M
$40.25M
AQST Aquestive Therapeutics, Inc. Common Stock $2.85
884.512K
$2.52M
AR ANTERO RESOURCES CORPORATION $36.00
5.501M
$198.02M
ARBB ARB IOT Group Limited Ordinary Shares $0.6800
320.352K
$215.92K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.35
1.039M
$1.44M
ARBK Argo Blockchain plc American Depositary Shares $0.4131
336.053K
$140.50K
ARCC Ares Capital Corporation $20.66
6.826M
$141.52M
ARCO ARCOS DORADOS HOLDINGS INC. $7.65
723.576K
$5.54M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $12.40
297.327K
$3.87M
ARDT Ardent Health Partners, Inc. $12.65
102.366K
$1.29M
ARE Alexandria Real Estate Equities, Inc. $73.55
3.194M
$232.22M
AREB American Rebel Holdings, Inc. Common Stock $3.29
14.834M
$54.73M
AREC AMERICAN RESOURCES CORP $1.00
2.665M
$2.60M
AREN The Arena Group Holdings, Inc. $4.99
281.522K
$1.28M
ARES Ares Management Corporation Class A Common Stock $152.79
896.217K
$136.80M
ARGX argenx SE American Depositary Shares $629.51
181.975K
$114.47M
ARHS Arhaus, Inc. Class A Common Stock $8.21
579.236K
$4.69M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.53
774.666K
$7.34M
ARIS Aris Water Solutions, Inc. $25.83
313.132K
$8.11M
ARKO ARKO Corp. Common Stock $4.28
318.769K
$1.30M
ARL American Realty Investors, Inc. $11.62
1.239K
$14.28K
ARLO Arlo Technologies, Inc. $9.93
343.902K
$3.41M
ARLP Alliance Resource Partners LP $27.06
401.513K
$10.90M
ARM Arm Holdings plc American Depositary Shares $110.52
1.827M
$205.43M
ARMN Aris Mining Corporation $5.29
796.358K
$4.21M
ARMP Armata Pharmaceuticals, Inc. Common Stock $1.53
8.616K
$13.19K
ARQ Arq, Inc. Common Stock $3.77
106.543K
$396.52K
ARQQ Arqit Quantum Inc. Ordinary Shares $16.50
439.57K
$7.10M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $14.80
1.062M
$15.46M
ARR ARMOUR Residential REIT, Inc. $16.57
3.186M
$53.07M
ARRY Array Technologies, Inc. Common Stock $5.25
6.446M
$34.37M
ARTL Artelo Biosciences, Inc. Common Stock $0.9805
33.059K
$33.42K
ARTNA Artesian Resources Corp $34.91
24.672K
$855.20K
ARTV Artiva Biotherapeutics, Inc. Common Stock $2.45
165.031K
$405.14K
ARTW Arts-Way Manufacturing Co Inc $1.70
31.07K
$52.28K
ARW Arrow Electronics, Inc. $111.38
464.776K
$51.94M
ARWR Arrowhead Research Corporation $13.47
911.216K
$12.38M
ASAN Asana, Inc. Class A Common Stock $15.60
1.404M
$22.52M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.4936
239.334K
$115.17K
ASC ARDMORE SHIPPING CORPORATION $9.80
257.772K
$2.49M
ASLE AerSale Corporation Common Stock $7.06
293.239K
$2.04M
ASM Avino Silver & Gold Mines Ltd. (Canada) $2.18
2.676M
$5.82M
ASMB Assembly Biosciences, Inc $11.47
16.964K
$192.34K
ASND Ascendis Pharma A/S American Depositary Shares $166.00
253.324K
$42.28M
ASNS Actelis Networks, Inc. Common Stock $0.7500
66.471K
$48.46K
ASO Academy Sports and Outdoors, Inc. $38.12
957.65K
$36.32M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.11
1.886K
$19.07K
ASPI ASP Isotopes Inc. Common Stock $5.35
1.291M
$7.02M
ASPS Altisource Portfolio Solutions S.A. $0.9757
271.694K
$285.80K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $312.86
70.107K
$21.88M
ASRT Assertio Holdings, Inc. Common Stock $0.6411
426.574K
$273.45K
ASRV AmeriServ Financial Inc $2.40
18.107K
$43.14K
ASST Asset Entities Inc. Class B Common Stock $0.5750
92.684K
$53.87K
ASTC Astrotech Corporation (DE) Common Stock $6.01
1.56K
$9.44K
ASTH Astrana Health Inc. Common Stock $31.15
139.865K
$4.36M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.66
12.177K
$20.23K
ASTL Algoma Steel Group Inc. Common Shares $5.25
1.425M
$7.24M
ASTS AST SpaceMobile, Inc. Class A Common Stock $23.75
3.527M
$84.92M
ASX ASE Technology Holding Co., Ltd. $8.68
8.985M
$78.61M
ATAI ATAI Life Sciences N.V. Common Shares $1.43
1.273M
$1.82M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $24.20
1.722M
$41.48M
ATCH AtlasClear Holdings, Inc. $0.3900
425.069K
$169.74K
ATEC Alphatec Holdings, Inc. $11.21
1.523M
$17.14M
ATER Aterian, Inc. Common Stock $1.98
51.627K
$103.22K
ATEX Anterix Inc. Common Stock $29.23
80.466K
$2.35M
ATGE Adtalem Global Education Inc. Common Shares $107.72
226.367K
$24.22M
ATHA Athira Pharma, Inc. Common Stock $0.2850
156.66K
$45.73K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.47
14.678K
$50.75K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $27.27
284.698K
$7.81M
ATHR Aether Holdings, Inc. Common Stock $6.76
103.274K
$692.46K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.03
158.161K
$1.58M
ATIP ATI Physical Therapy, Inc. $0.8225
2K
$1.62K
ATLC Atlanticus Holdings Corporation $54.09
27.032K
$1.48M
ATLN Atlantic International Corp. Common Stock $3.50
12.864K
$44.29K
ATLX Atlas Lithium Corporation Common Stock $4.35
72.229K
$309.25K
ATMU Atmus Filtration Technologies Inc. $34.43
587.741K
$20.27M
ATNF 180 Life Sciences Corp. Common Stock $0.8665
20.335K
$17.88K
ATNI ATN International, Inc $18.31
57.715K
$1.04M
ATNM Actinium Pharmaceuticals, Inc $1.52
803.163K
$1.17M
ATO Atmos Energy Corporation $159.69
440.481K
$70.21M
ATOM Atomera Incorporated Common Stock $4.26
502.886K
$2.20M
ATOS Atossa Therapeutics, Inc. Common Stock $0.7955
639.062K
$494.92K
ATPC Agape ATP Corporation Common Stock $2.36
112.319K
$266.25K
ATRA Atara Biotherapeutics, Inc $7.52
14.938K
$110.97K
ATUS Altice USA, Inc. Class A Common Stock $2.47
2.972M
$7.27M
ATXG Addentax Group Corp. Common Stock $0.7300
173.037K
$150.62K
ATXI Avenue Therapeutics, Inc. Common Stock $0.2301
2.334K
$558.00
ATXS Astria Therapeutics, Inc. Common Stock $5.12
286.376K
$1.47M
ATYR aTyr Pharma, Inc. Common Stock $3.37
1.002M
$3.35M
AUB Atlantic Union Bankshares Corporation $27.84
1.094M
$30.23M
AUBN Auburn National Bancorporation $19.90
632
$12.57K
AUID authID Inc. Common Stock $7.61
169.161K
$1.25M
AUMN Golden Minerals Company $0.1857
39.684K
$7.14K
AUPH Aurinia Pharmaceuticals Inc $8.12
793.302K
$6.40M
AUR Aurora Innovation, Inc. Class A Common Stock $7.28
8.983M
$65.34M
AURA Aura Biosciences, Inc. Common Stock $5.56
81.146K
$454.25K
AUTL Autolus Therapeutics plc American Depositary Share $1.34
2.134M
$2.83M
AUUD Auddia Inc. Common Stock $3.18
35.064K
$114.66K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.61
77.461K
$353.65K
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.76
37.828K
$103.95K
AVB AvalonBay Communities, Inc. $207.18
544.943K
$112.79M
AVBP ArriVent BioPharma, Inc. Common Stock $20.85
70.219K
$1.47M
AVD American Vanguard Corporation $4.30
113.405K
$479.75K
AVDL Avadel Pharmaceuticals plc Ordinary Share $8.62
765.062K
$6.67M
AVDX AvidXchange Holdings, Inc. Common Stock $8.19
836.159K
$6.81M
AVGO Broadcom Inc. Common Stock $189.09
12.42M
$2.38B
AVIR Atea Pharmaceuticals, Inc. Common Stock $2.95
324.471K
$968.34K
AVO Mission Produce, Inc. Common Stock $10.42
101.725K
$1.05M
AVPT AvePoint, Inc. Class A Common Stock $16.23
612.668K
$10.02M
AVR Anteris Technologies Global Corp. Common Stock $5.51
238.022K
$1.32M
AVTE Aerovate Therapeutics, Inc. Common Stock $2.65
14.751K
$39.53K
AVTX Avalo Therapeutics, Inc. Common Stock $5.00
44.651K
$217.22K
AWI Armstrong World Industries, Inc. $144.56
597.413K
$85.38M
AWK American Water Works Company, Inc $145.79
1.024M
$148.88M
AWR American States Water Company $80.65
170.176K
$13.68M
AX Axos Financial, Inc. Common Stock $63.94
240.355K
$15.25M
AXDX Accelerate Diagnostics, Inc. $0.5336
25.077K
$13.75K
AXGN Axogen, Inc. Common Stock $16.51
161.186K
$2.63M
AXL American Axle & Manufacturing Holdings, Inc. $3.84
2.291M
$8.71M
AXON Axon Enterprise, Inc. Common Stock $611.13
278.162K
$168.60M
AXP American Express Company $267.00
1.367M
$363.35M
AXS Axis Capital Holders Limited $96.81
325.81K
$31.36M
AXSM Axsome Therapeutics, Inc $112.49
574.873K
$63.16M
AXTA Axalta Coating Systems Ltd. $32.10
3.02M
$96.03M
AYRO AYRO, Inc. Common Stock $0.5040
16.872K
$8.51K
AYTU AYTU BioPharma, Inc. Common Stock $1.07
32.287K
$35.09K
AZ A2Z Smart Technologies Corp. Common Shares $6.70
176.93K
$1.28M
AZEK The AZEK Company Inc. $49.46
1.412M
$69.65M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.33
789.45K
$924.98K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $0.8501
25.414M
$22.64M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $118.38
6.635M
$789.52M
BAC Bank of America Corporation $39.91
28.982M
$1.16B
BACK IMAC Holdings, Inc. Common Stock $0.0400
6.732K
$268.00
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.11
601.1K
$6.08M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.36
136.867K
$186.15K
BAFN BayFirst Financial Corp. Common Stock $14.99
400
$6.00K
BAH Booz Allen Hamilton Holding Corporation $119.30
978.017K
$116.56M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.93
184.624K
$733.78K
BAM Brookfield Asset Management Ltd. $53.82
899.124K
$48.12M
BANC Banc of California, Inc. $13.52
3.083M
$41.26M
BAND Bandwidth Inc. Class A Common Stock $12.89
144.266K
$1.85M
BANL CBL International Limited Ordinary Shares $0.9800
21.637K
$22.46K
BANX ArrowMark Financial Corp. Common Stock $20.21
8.822K
$176.77K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.87
8.562K
$15.51K
BASE Couchbase, Inc. Common Stock $17.11
268.306K
$4.59M
BATL Battalion Oil Corporation $1.24
7.789K
$9.92K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $44.03
24.347K
$1.07M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $39.96
271.637K
$10.83M
BAX Baxter International Inc. $30.93
3.008M
$93.30M
BBAI BigBear.ai Holdings, Inc. $3.53
61.015M
$219.10M
BBAR Banco BBVA Argentina S.A. $20.86
325.759K
$6.76M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.14
93.12K
$573.51K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.42
34.811M
$84.63M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.23
163.503K
$362.70K
BBGI Beasley Broadcasting Group Inc $5.60
1.624K
$9.23K
BBIO BridgeBio Pharma, Inc. Common Stock $39.26
4.242M
$156.57M
BBLG Bone Biologics Corp Common Stock $0.6950
6.682K
$4.50K
BBNX Beta Bionics, Inc. Common Stock $10.99
754.547K
$8.18M
BBSI Barrett Business Services $40.51
125.751K
$5.10M
BBU Brookfield Business Partners L.P.Limited Partnership Units $22.23
5.394K
$119.84K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $26.25
69.732K
$1.82M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $14.25
1.31M
$18.40M
BBW Build-A-Bear Workshop, Inc. $34.91
154.762K
$5.37M
BBWI Bath & Body Works, Inc. $30.82
3.355M
$103.62M
BBY Best Buy Company, Inc. $65.84
2.041M
$136.05M
BCAB BioAtla, Inc. Common Stock $0.4999
1.156M
$558.47K
BCAL Southern California Bancorp Common Stock $14.07
48.995K
$683.44K
BCAX Bicara Therapeutics Inc. Common Stock $14.88
419.515K
$6.21M
BCDA BioCardia, Inc. Common Stock $3.06
464.208K
$1.28M
BCG Binah Capital Group, Inc. Common Stock $2.17
10.549K
$22.69K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $30.07
257.387K
$7.80M
BCLI Brainstorm Cell Therapeutics Inc. $1.14
87.77K
$93.74K
BCML BayCom Corp Common Stock $26.15
44.137K
$1.15M
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $9.81
8.403K
$82.55K
BCRX BioCryst Pharmaceuticals Inc $8.40
4.74M
$40.38M
BCSF Bain Capital Specialty Finance, Inc. $15.45
146.426K
$2.25M
BCTX Briacell Therapeutics Corp. Common Shares $4.65
769.804K
$3.64M
BCYC Bicycle Therapeutics plc American Depositary Shares $8.19
115.198K
$951.67K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $6.10
79.291K
$494.29K
BDN Brandywine Realty Trust $3.99
1.599M
$6.37M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.47
50.676K
$74.39K
BDSX Biodesix, Inc. Common Stock $0.5251
198.489K
$109.86K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.63
341.308K
$549.15K
BDX Becton, Dickinson and Co. $206.44
933.436K
$192.55M
BE Bloom Energy Corporation $18.88
3.321M
$63.10M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.52
1.289M
$13.41M
BEAM Beam Therapeutics Inc. Common Stock $19.39
1.359M
$26.96M
BEAT Heartbeam, Inc. Common Stock $1.78
226.207K
$418.29K
BECN Beacon Roofing Supply, Inc. $124.22
145.3K
$18.05M
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.57
42.118K
$65.97K
BEEM Beam Global Common Stock $1.54
88.914K
$132.63K
BEEP Mobile Infrastructure Corporation $4.12
13.405K
$53.51K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $20.97
3.999M
$83.24M
BEN Franklin Resources, Inc. $18.65
2.535M
$47.35M
BENF Beneficient Class A Common Stock $0.2790
83.038K
$22.47K
BEP Brookfield Renewable Partners L.P. $23.23
483.863K
$11.20M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $29.00
677.425K
$19.54M
BERY Berry Global Group, Inc. $67.65
7.759M
$527.30M
BETR Better Home & Finance Holding Company Class A Common Stock $14.71
62.208K
$895.29K
BF.A Brown-Forman Corporation Class A $34.20
27.692K
$943.33K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $123.35
321.6K
$39.49M
BF.B Brown-Forman Corporation Class B $34.34
1.316M
$45.02M
BFC Bank First Corporation Common Stock $112.06
16.474K
$1.84M
BFH Bread Financial Holdings, Inc. $48.44
577.987K
$27.85M
BFIN BankFinancial Corporation $12.50
11.819K
$145.54K
BFLY Butterfly Network, Inc. $2.36
1.202M
$2.88M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.78
103.961K
$186.50K
BFRI Biofrontera Inc. Common Stock $0.7409
113.578K
$85.66K
BFST Business First Bancshares, Inc. Common Stock $23.45
83.806K
$1.95M
BGC BGC Group, Inc. Class A Common Stock $8.97
1.691M
$15.37M
BGFV Big 5 Sporting Goods Corp $0.8500
326.061K
$279.16K
BGLC BioNexus Gene Lab Corp Common stock $2.86
137.167K
$397.05K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $11.35
3.745K
$42.64K
BH Biglari Holdings Inc. Class B Common Stock $233.01
4.952K
$1.15M
BH.A Biglari Holdings Inc. Class A Common Stock $1,176.50
80
$92.47K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $2.13
66.825K
$141.14K
BHC Bausch Health Companies Inc. $5.57
960.391K
$5.26M
BHF Brighthouse Financial, Inc. $56.64
3.715M
$212.27M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $20.97
17.771K
$361.58K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $14.89
56.918K
$828.19K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $16.59
203.659K
$3.33M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $20.44
49.232K
$977.22K
BHLB Berkshire Hills Bancorp, Inc. $25.12
348.394K
$8.72M
BHM Bluerock Homes Trust, Inc. $10.18
2.198K
$22.09K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $48.50
1.403M
$68.38M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.90
146.969K
$279.62K
BHRB Burke & Herbert Financial Services Corp. Common Stock $55.57
34.453K
$1.88M
BHST BioHarvest Sciences Inc. Common Stock $6.45
10.383K
$65.97K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4453
338.158K
$149.98K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $5.29
375.941K
$2.00M
BIIB Biogen Inc. Common Stock $120.66
828.286K
$99.54M
BILI Bilibili Inc. American Depositary Shares $17.56
1.341M
$23.53M
BIO Bio-Rad Laboratories, Inc.Class A $242.32
174.233K
$42.12M
BIOA BioAge Labs, Inc. Common Stock $4.32
208.504K
$907.64K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.25
94.18K
$396.54K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $29.46
422.642K
$12.35M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.44
623.984K
$22.78M
BIRD Allbirds, Inc. Class A Common Stock $5.14
5.14K
$25.57K
BIRK Birkenstock Holding plc $50.93
1.16M
$59.42M
BITF Bitfarms Ltd. Common Stock $0.9901
8.792M
$8.88M
BIVI BioVie, Inc. Common Stock $0.8333
92.7K
$78.03K
BIYA Baiya International Group Inc. Ordinary Shares $4.25
138.279K
$563.70K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $116.46
1.07M
$124.21M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.94
362.345K
$674.51K
BJRI BJ's Restaurants, Inc. $33.21
220.925K
$7.31M
BK Bank of New York Mellon Corporation $80.04
2.361M
$188.18M
BKD Brookdale Senior Living, Inc. $6.51
2.678M
$17.36M
BKH Black Hills Corporation $61.16
161.992K
$9.90M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $10.55
300
$3.17K
BKNG Booking Holdings Inc. Common Stock $4,750.00
279.996K
$1.37B
BKSY BlackSky Technology Inc. $8.53
381.375K
$3.26M
BKTI BK Technologies Corporation $45.20
11.219K
$496.76K
BKYI BIO-key International, Inc. Common Stock $0.7875
107.708K
$82.18K
BL BlackLine, Inc. Common Stock $47.80
408.343K
$19.41M
BLBD Blue Bird Corporation Common Stock $35.36
209.833K
$7.43M
BLBX Blackboxstocks Inc. Common Stock $3.22
20.089K
$64.90K
BLCO Bausch + Lomb Corporation $13.72
534.794K
$7.36M
BLD TopBuild Corp. Common Stock $296.96
101.805K
$30.12M
BLDE Blade Air Mobility, Inc. Class A Common Stock $2.83
208.093K
$560.62K
BLDP Ballard Power Systems Inc. $1.27
4.884M
$6.02M
BLDR Builders FirstSource, Inc. $118.49
828.197K
$99.22M
BLFS BioLife Solutions Inc. $24.71
239.914K
$5.93M
BLFY Blue Foundry Bancorp Common Stock $9.44
48.276K
$453.72K
BLIN Bridgeline Digital Inc. $1.65
71.273K
$123.97K
BLIV BeLive Holdings Ordinary Share $4.50
140.355K
$640.74K
BLMN Bloomin' Brands, Inc. Common Stock $7.92
1.579M
$12.55M
BLMZ BloomZ Inc. Ordinary Shares $0.1637
1.052M
$167.18K
BLNE EASTSIDE DISTILLING , INC. $1.37
167.594K
$252.73K
BLNK Blink Charging Co. Common Stock $0.7399
1.648M
$1.22M
BLTE Belite Bio, Inc American Depositary Shares $62.35
36.607K
$2.24M
BLUE bluebird bio, Inc. Common Stock $4.15
65.876K
$270.17K
BLX Banco Latinoamericano de Comercio Exterior, S.A $39.20
65.503K
$2.56M
BLZE Backblaze, Inc. Class A Common Stock $4.63
359.218K
$1.58M
BMBL Bumble Inc. Class A Common Stock $4.29
1.624M
$7.03M
BMEA Biomea Fusion, Inc. Common Stock $2.20
351.87K
$780.99K
BMGL Basel Medical Group Ltd Ordinary Shares $4.18
108.922K
$454.21K
BMR Beamr Imaging Ltd. Ordinary Share $2.45
26.783K
$65.97K
BMRC Bank of Marin Bancorp $21.05
21.537K
$450.58K
BMRN BioMarin Pharmaceuticals Inc $63.48
1.017M
$64.53M
BMY Bristol-Myers Squibb Co. $49.44
13.983M
$685.64M
BNAI Brand Engagement Network Inc. Common Stock $0.3500
36.145K
$12.93K
BNED Barnes & Noble Education, Inc $10.60
243.479K
$2.55M
BNGO Bionano Genomics, Inc. Common Stock $4.08
68.478K
$289.78K
BNL Broadstone Net Lease, Inc. $16.05
1.933M
$31.09M
BNR Burning Rock Biotech Limited American Depositary Shares $2.89
11.325K
$32.92K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.18
31.766K
$38.12K
BNT Brookfield Wealth Solutions Ltd. $53.67
7.166K
$384.09K
BNTC Benitec Biopharma Inc. Common Stock $13.58
5.716K
$78.03K
BNTX BioNTech SE American Depositary Share $104.00
1.188M
$124.49M
BNZI Banzai International, Inc. Class A Common Stock $1.06
893.818K
$963.99K
BOC Boston Omaha Corporation $15.64
52.854K
$825.51K
BODI The Beachbody Company, Inc. $4.36
3.483K
$14.65K
BOF BranchOut Food Inc. Common Stock $1.91
68.431K
$132.76K
BOLD Boundless Bio, Inc. Common Stock $1.60
43.252K
$66.51K
BOLT Bolt Biotherapeutics, Inc. Common Stock $0.3500
197.867K
$71.47K
BON Bon Natural Life Limited Ordinary Shares $0.0701
268.502M
$23.39M
BOOM DMC Global Inc. Common Stock $6.80
169.988K
$1.16M
BOOT Boot Barn Holdings, Inc. $104.41
726.053K
$75.09M
BORR Borr Drilling Limited $1.83
3.772M
$6.83M
BOSC B.O.S. Better On-Line Solutions Ltd. $3.58
14.287K
$51.51K
BOTJ Bank of the James Financial Group, Inc $13.89
312
$4.26K
BOW Bowhead Specialty Holdings Inc. $40.86
157.671K
$6.41M
BOWN Bowen Acquisition Corp Ordinary Shares $9.30
11.074K
$104.43K
BOXL Boxlight Corporation Class A Common Stock $1.60
21.883K
$36.24K
BPMC Blueprint Medicines Corporation $89.00
430.692K
$38.18M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $30.25
4.668K
$139.30K
BPT BP Prudhoe Bay Royalty Trust $0.5300
105.703K
$56.80K
BPTH Bio-Path Holdings Inc $0.1600
22.122K
$3.11K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $14.75
1.478K
$21.73K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $12.73
10.477K
$133.12K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.44
5.245K
$75.76K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.24
2.754K
$6.08K
BR Broadridge Financial Solutions Inc $239.68
372.481K
$89.04M
BRAG Bragg Gaming Group Inc. Common Shares $4.07
15.481K
$62.53K
BRBR BellRing Brands, Inc. $76.80
906.286K
$68.90M
BRBS Blue Ridge Bankshares, Inc. $3.54
76.06K
$267.88K
BRDG Bridge Investment Group Holdings Inc. $9.71
123.504K
$1.19M
BREA Brera Holdings PLC Class B Ordinary Shares $0.7002
24.802K
$17.49K
BRFH Barfresh Food Group Inc. Common Stock $2.76
8.772K
$24.00K
BRFS BRF - Brasil Foods S.A. $4.03
1.584M
$6.34M
BRK.A Berkshire Hathaway Inc. $801,340.00
485
$387.64M
BRK.B BERKSHIRE HATHAWAY Class B $533.99
2.58M
$1.37B
BRKL Brookline Bancorp Inc $10.53
246.723K
$2.59M
BRLS Borealis Foods Inc. Class A Common Shares $5.81
196
$1.14K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.54
29.455K
$45.87K
BRN Barnwell Industries, Inc. $1.34
446
$596.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.9975
121.347K
$109.75K
BROG Brooge Energy Limited Ordinary Shares $1.20
1.149K
$1.42K
BRSP BrightSpire Capital, Inc. $5.05
409.333K
$2.05M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.72
6.629K
$11.19K
BRX BRIXMOR PROPERTY GROUP INC. $24.91
3.777M
$94.92M
BRY Berry Corporation (bry) Common Stock $2.55
688.92K
$1.73M
BRZE Braze, Inc. Class A Common Stock $32.21
467.082K
$14.74M
BSAC Banco Santander-Chile $24.23
459.668K
$11.17M
BSBK Bogota Financial Corp. Common Stock $7.07
502
$3.52K
BSBR BANCO SANTANDER (BRASIL) SA $5.15
522.461K
$2.68M
BSET Bassett Furniture Industries I $17.47
34.45K
$602.00K
BSFC Blue Star Foods Corp. Common Stock $0.0679
1.996K
$111.00
BSGM BioSig Technologies, Inc. Common Stock $1.01
299.751K
$298.42K
BSII Black Spade Acquisition II Co Class A Ordinary Share $10.19
40.635K
$413.75K
BSLK Bolt Projects Holdings, Inc. Common Stock $5.23
9.138K
$47.52K
BSM Black Stone Minerals, L.P. $14.42
152.596K
$2.21M
BSVN Bank7 Corp. Common stock $36.89
6.098K
$222.42K
BSX Boston Scientific Corp. $102.90
4.375M
$448.62M
BSY Bentley Systems, Incorporated Class B Common Stock $43.13
863.703K
$37.36M
BTAI BioXcel Therapeutics, Inc. Common Stock $2.02
93.039K
$188.89K
BTBD BT Brands, Inc. Common Stock $1.14
400
$450.00
BTBT Bit Digital, Inc. Ordinary Shares $2.04
7.075M
$14.51M
BTCS BTCS Inc. Common Stock $1.76
130.715K
$234.45K
BTCT BTC Digital Ltd. Ordinary Shares $4.00
119.802K
$478.66K
BTCY Biotricity, Inc. Common Stock $0.4300
19.759K
$8.65K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $9.70
2.466M
$24.45M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $42.85
5.668M
$241.72M
BTM Bitcoin Depot Inc. Class A Common Stock $1.50
19.385K
$29.77K
BTMD Biote Corp. Class A Common Stock $3.54
47.657K
$167.58K
BTOC Armlogi Holding Corp. common stock $1.08
62.547K
$68.59K
BTOG Bit Origin Limited Ordinary Shares $0.1600
10.855M
$1.81M
BTSG BrightSpring Health Services, Inc. Common Stock $17.53
675.172K
$11.71M
BTTR Better Choice Company Inc. $2.24
53.131K
$107.69K
BTU Peabody Energy Corporation $12.82
3.397M
$43.36M
BUD Anheuser-Busch INBEV SA/NV $65.08
2.518M
$163.16M
BUJA Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares $14.00
985
$13.84K
BULL Webull Corporation Class A Ordinary Shares $14.14
7.467M
$110.74M
BUR Burford Capital Limited $13.74
585.797K
$8.01M
BURL BURLINGTON STORES, INC. $227.64
743.788K
$167.99M
BUSE First Busey Corporation Class A Common Stock $20.99
559.449K
$11.70M
BV BrightView Holdings, Inc. Common Stock $13.98
259.377K
$3.61M
BVFL BV Financial, Inc. Common Stock $15.55
23.458K
$361.23K
BVN Compania de Minas Buenaventura S.A. $14.17
913.463K
$13.03M
BVS Bioventus Inc. Class A Common Stock $7.56
408.41K
$3.06M
BW Babcock & Wilcox Enterprises, Inc. $0.4278
1.565M
$670.28K
BWAY Brainsway Ltd. American Depositary Shares $8.84
22.741K
$201.82K
BWB Bridgewater Bancshares, Inc. Common Stock $15.27
75.809K
$1.15M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $18.80
485
$9.10K
BWEN Broadwind, Inc. Common Stock $1.53
20.78K
$31.50K
BWFG Bankwell Financial Group Inc $33.47
3.478K
$116.98K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $42.09
566.024K
$23.71M
BWMN Bowman Consulting Group Ltd. Common Stock $22.51
38.763K
$873.19K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $9.90
30.091K
$300.33K
BWXT BWX Technologies, Inc. $109.24
388.671K
$42.35M
BXC BlueLinx Holdings Inc. $71.92
107.474K
$7.71M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.96
845.703K
$16.01M
BXP Boston Properties, Inc. $64.00
2.14M
$139.30M
BXSL Blackstone Secured Lending Fund $29.80
753.511K
$22.28M
BY Byline Bancorp, Inc. Common Stock $25.95
135.078K
$3.48M
BYD Boyd Gaming Corporation $69.23
715.706K
$49.45M
BYND Beyond Meat, Inc. Common Stock $2.52
2.112M
$5.23M
BYRN Byrna Technologies, Inc. Common Stock $22.53
188.849K
$4.25M
BYSI BeyondSpring Inc. Ordinary Shares $1.58
14.182K
$22.33K
BZ KANZHUN LIMITED American Depository Shares $15.02
1.502M
$22.68M
BZAI Blaize Holdings, Inc. Common Stock $2.40
134.451K
$319.39K
BZFD BuzzFeed, Inc. Class A Common Stock $1.93
120.476K
$227.71K
BZH Beazer Homes USA, Inc. New $19.35
181.828K
$3.50M
BZUN Baozun Inc. American Depositary Shares $2.59
328.632K
$818.75K
CAAP Corporacion America Airports S.A. $19.48
72.687K
$1.42M
CAAS China Automotive Systems, Inc. $3.97
37.392K
$146.69K
CABA Cabaletta Bio, Inc. Common Stock $1.26
311.889K
$399.40K
CAC Camden National Corporation $39.22
25.192K
$984.77K
CACC Credit Acceptance Corp $488.99
20.764K
$10.12M
CACI CACI INTERNATIONAL CLA $449.15
307.292K
$137.58M
CADL Candel Therapeutics, Inc. Common Stock $4.82
365.367K
$1.79M
CAKE Cheesecake Factory (The) $49.50
1.726M
$86.40M
CALC CalciMedica, Inc. Common Stock $1.61
7.316K
$11.39K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.72
35.284K
$62.26K
CAN Canaan Inc. American Depositary Shares $0.7800
6.868M
$5.40M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.09
136.152K
$153.64K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.08
115.692K
$471.06K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $24.48
28.683K
$695.89K
CAPN Cayson Acquisition Corp Ordinary shares $10.20
100
$1.02K
CAPR Capricor Therapeutics Inc $12.89
686.831K
$8.62M
CAPS Capstone Holding Corp. Common Stock $2.00
3.728K
$7.54K
CAPT Captivision Inc. Ordinary Shares $0.4900
138.874K
$68.47K
CAR Avis Budget Group, Inc. $91.27
1.214M
$112.37M
CARE Carter Bankshares, Inc. Common Stock $15.57
27.582K
$427.27K
CARG CarGurus, Inc. Class A Common Stock $28.42
523.714K
$14.92M
CARM Carisma Therapeutics, Inc. Common Stock $0.2032
96.602K
$19.52K
CARR Carrier Global Corporation $60.82
4.285M
$260.74M
CARS Cars.com Inc. Common Stock $12.10
583.082K
$7.04M
CART Maplebear Inc. Common Stock $40.00
2.713M
$108.71M
CASH Pathward Financial, Inc. Common Stock $80.14
246.598K
$19.63M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $2.00
5.084K
$10.10K
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.5301
3.022M
$1.95M
CASS Cass Information Systems Inc $41.19
35.031K
$1.44M
CASY Casey's General Stores Inc $463.59
190.123K
$87.60M
CATX Perspective Therapeutics, Inc. $2.35
396.22K
$945.46K
CATY Cathay General Bancorp $42.37
156.819K
$6.60M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8098
450.795K
$333.82K
CBFV CB Financial Services, Inc. (PA) $29.12
11.216K
$327.31K
CBL CBL & Associates Properties, Inc. $23.69
50.612K
$1.20M
CBLL CeriBell, Inc. Common Stock $16.31
215.658K
$3.54M
CBNA Chain Bridge Bancorp, Inc. $24.50
9.932K
$241.29K
CBNK Capital Bancorp, Inc. $30.23
18.394K
$548.38K
CBRL Cracker Barrel Old Country Store, Inc,. $41.90
961.394K
$40.33M
CBSH Commerce Bancshares Inc $60.97
318.688K
$19.49M
CBU Community Financial System, Inc. $54.50
248.035K
$13.42M
CBUS Cibus, Inc. Class A Common Stock $2.05
45.147K
$88.27K
CCAP Crescent Capital BDC, Inc. Common stock $16.19
55.383K
$891.10K
CCB Coastal Financial Corporation $87.20
119.408K
$10.30M
CCBG Capital City Bank Group Inc $36.67
10.292K
$375.02K
CCCC C4 Therapeutics, Inc. $1.62
356.919K
$566.60K
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $9.38
4.65M
$43.09M
CCD Calamos Dynamic Convertible & Income Fund $21.58
47.866K
$1.03M
CCEC Capital Clean Energy Carriers Corp. Common Share $17.50
4.474K
$77.71K
CCEL Cryo-Cell International Inc. $5.52
7.483K
$42.04K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $88.93
1.143M
$101.00M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8539
176.415K
$153.88K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $12.10
182.155K
$2.22M
CCIX Churchill Capital Corp IX Ordinary Shares $11.08
303.515K
$3.36M
CCLD CareCloud, Inc. Common Stock $1.80
399.831K
$732.00K
CCM Concord Medical Services Holding Limited $8.00
261.814K
$1.92M
CCNE CNB Financial Corp/PA $22.16
31.106K
$686.30K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.05
1.308M
$1.38M
CCOI Cogent Communications Holdings, Inc. $54.68
262.77K
$14.32M
CCRN Cross Country Healthcare Inc $13.51
328.786K
$4.44M
CCS CENTURY COMMUNITIES, INC. $53.91
469.433K
$25.30M
CCSI Consensus Cloud Solutions, Inc. Common Stock $20.05
70.364K
$1.41M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.34
3.354K
$4.51K
CCU Compania Cervecerias Unidas S.A. $15.37
154.508K
$2.37M
CDIO Cardio Diagnostics Holdings Inc. Common stock $0.4350
485.451K
$216.90K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $21.28
9.722K
$206.72K
CDLX Cardlytics, Inc. Common Stock $1.42
425.743K
$617.53K
CDNS Cadence Design Systems $302.22
3.421M
$1.02B
CDP COPT Defense Properties $25.58
1.424M
$36.75M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.19
15.686K
$113.26K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5501
704.307K
$397.41K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $2.27
517.271K
$1.27M
CDTX Cidara Therapeutics, Inc. $21.09
69.34K
$1.45M
CDZIP Cadiz, Inc. Depositary Shares $17.22
7.557K
$129.22K
CE Celanese Corporation Common Stock $44.48
4.865M
$215.65M
CEAD CEA Industries Inc. Common Stock $7.73
1.204K
$9.33K
CECO Ceco Environmental Corp $22.34
693.573K
$15.49M
CEG Constellation Energy Corporation Common Stock $226.18
1.795M
$404.44M
CELC Celcuity Inc. Common Stock $11.22
157.021K
$1.78M
CELH Celsius Holdings, Inc. Common Stock $35.30
6.906M
$240.15M
CELU Celularity Inc. Class A Common Stock $1.50
50.395K
$77.14K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.94
24.515K
$48.55K
CENN Cenntro Inc. Common Stock $0.8664
103.644K
$87.05K
CENT Central Garden and Pet Co $34.57
75.239K
$2.60M
CENTA Central Garden & Pet Company $30.48
196.572K
$5.97M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $32.70
4.988M
$163.14M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $11.56
577.7K
$6.73M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $10.94
166.176K
$1.82M
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.9131
411.842K
$387.44K
CERT Certara, Inc. Common Stock $13.89
1.612M
$22.27M
CETY Clean Energy Technologies, Inc. Common Stock $0.3978
40.795K
$16.42K
CF CF Industries Holding, Inc. $79.79
1.36M
$108.37M
CFBK CF Bankshares Inc. Common Stock $22.98
6.404K
$147.25K
CFFN Capitol Federal Financial, Inc. $5.70
355.1K
$2.03M
CFG Citizens Financial Group, Inc. $37.55
2.781M
$104.19M
CFLT Confluent, Inc. Class A Common Stock $24.10
3.24M
$78.26M
CFR Cullen/Frost Bankers Inc. $117.63
328.233K
$38.54M
CFSB CFSB Bancorp, Inc. Common Stock $8.00
115
$920.00
CG The Carlyle Group Inc. Common Stock $39.13
1.592M
$62.11M
CGBD Carlyle Secured Lending, Inc. Common Stock $14.98
293.294K
$4.39M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.1232
925.981K
$116.34K
CGC Canopy Growth Corporation Common Shares $1.37
8.404M
$11.63M
CGEM Cullinan Therapeutics, Inc. Common Stock $7.90
157.581K
$1.25M
CGNT Cognyte Software Ltd. Ordinary Shares $9.78
502.312K
$4.93M
CGO Calamos Global Total Return Fund $10.49
17.766K
$184.90K
CGON CG Oncology, Inc. Common stock $26.89
1.773M
$48.90M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.03
976.189K
$1.05M
CGTX Cognition Therapeutics, Inc. Common Stock $0.4111
183.984K
$76.44K
CHA Chagee Holdings Limited American Depositary Shares $35.10
3.72M
$137.82M
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.14
4.4K
$44.62K
CHCI Comstock Holding Companies, Inc. Class A $10.55
12.204K
$128.37K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.26
99.099K
$1.60M
CHD Church & Dwight Co., Inc. $99.01
2.093M
$207.14M
CHEB Chenghe Acquisition II Co. $10.43
2.177K
$22.75K
CHEF The Chef's Warehouse Inc $53.28
450.9K
$23.98M
CHI Calamos Convertible Opportunities and Income Fund $10.08
134.753K
$1.35M
CHKP Check Point Software Technologies Ltd $215.16
442.993K
$94.95M
CHMG Chemung Financial Corp $45.33
471
$21.38K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $3.01
312.252K
$924.22K
CHNR China Natural Resources, Inc. $0.5211
8.636K
$4.72K
CHPT ChargePoint Holdings, Inc. $0.6600
9.32M
$6.25M
CHR Cheer Holding, Inc. Ordinary Share $1.05
15.903K
$16.25K
CHRD Chord Energy Corporation Common Stock $93.51
451.758K
$42.33M
CHRO Chromocell Therapeutics Corporation $1.04
62.46K
$77.55K
CHRS Coherus BioSciences, Inc. $1.00
860.31K
$868.27K
CHRW C.H. Robinson Worldwide, Inc. $88.33
1.803M
$159.29M
CHSN Chanson International Holding Class A Ordinary Shares $0.2874
298.583K
$85.18K
CHT CHUNGHWA TELECOM CO., LTD $39.90
84.534K
$3.38M
CHTR Charter Comm Inc Del CL A New $386.00
1.412M
$542.18M
CHW Calamos Global Dynamic Income Fund $6.44
61.139K
$391.96K
CHY Calamos Convertible and High Income Fund $10.19
247.536K
$2.52M
CIFR Cipher Mining Inc. Common Stock $3.01
11.552M
$35.47M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.88
1.879M
$3.55M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.59
493
$1.28K
CIGI Colliers International Group Inc. Subordinate Voting Shares $117.96
33.703K
$3.99M
CIGL Concorde International Group Ltd Class A Ordinary Shares $4.15
24.808K
$103.45K
CIIT Tianci International, Inc. Common Stock $2.69
10.054K
$26.39K
CIM Chimera Investment Corp. $12.50
560.509K
$6.89M
CINF Cincinnati Financial Corp $139.85
999.243K
$139.08M
CING Cingulate Inc. Common Stock $4.16
252.701K
$1.14M
CIO CITY OFFICE REIT, INC. $4.99
183.239K
$931.56K
CION CION Investment Corporation $10.14
178.92K
$1.80M
CISO CISO Global, Inc. Common Stock $0.5300
1.082M
$592.01K
CISS C3is Inc. Common Stock $3.65
22.624K
$85.24K
CIVB Civista Bancshares, Inc. $22.54
35.395K
$793.71K
CIVI Civitas Resources, Inc. $28.84
1.14M
$32.95M
CIX Comp X International Inc. $26.54
5.697K
$151.87K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.98
416
$828.00
CJMB Callan JMB Inc. Common Stock $4.68
67.822K
$315.02K
CKPT Checkpoint Therapeutics, Inc. Common Stock $4.09
905.717K
$3.71M
CL Colgate-Palmolive Company $92.33
4.626M
$426.17M
CLAR Clarus Corporation Common Stock $3.33
202.621K
$667.74K
CLB Core Laboratories Inc. $11.72
431.949K
$5.01M
CLBK Columbia Financial, Inc. Common Stock $13.92
112.957K
$1.56M
CLBR Colombier Acquisition Corp. II $12.20
4.134M
$51.28M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $20.10
402.995K
$8.08M
CLDI Calidi Biotherapeutics, Inc. $0.4999
208.82K
$102.02K
CLDT CHATHAM LODGING TRUST $6.92
133.997K
$933.52K
CLDX Celldex Therapeutics, Inc $21.00
580.243K
$12.26M
CLEU China Liberal Education Holdings Limited Ordinary Shares $1.96
14.428K
$28.88K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.22
32.02K
$72.23K
CLIK Click Holdings Limited Ordinary Share $0.2289
787.11K
$179.76K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.5434
40.27K
$22.01K
CLLS Cellectis S.A. American Depositary Shares $1.59
41.67K
$65.82K
CLMB Climb Global Solutions, Inc. Common Stock $107.40
32.728K
$3.52M
CLMT Calumet Specialty Products Partners, L.P. $10.86
548.359K
$6.05M
CLNE Clean Energy Fuels Corp. $1.45
852.456K
$1.24M
CLNN Clene Inc. Common Stock $3.00
39.273K
$118.97K
CLOV Clover Health Investments, Corp $3.42
3.764M
$12.94M
CLPR Clipper Realty Inc. Common Stock $3.60
75.458K
$271.35K
CLPS CLPS Incorporation Common Stock $0.9800
2.362K
$2.34K
CLPT ClearPoint Neuro, Inc. Common Stock $14.66
153.453K
$2.25M
CLRB Cellectar Biosciences INC NEW $0.2921
1.132M
$330.90K
CLRO ClearOne, Inc. (DE) Common Stock $0.5501
5.801K
$3.21K
CLSD Clearside Biomedical, Inc. Common Stock $0.8445
45.319K
$38.21K
CLST Catalyst Bancorp, Inc. Common Stock $11.46
700
$8.01K
CLW Clearwater Paper Corporation $26.43
247.368K
$6.12M
CLWT Euro Tech Holdings Co Ltd. New $1.15
4.172K
$4.75K
CLYM Climb Bio, Inc. Common Stock $1.28
38.331K
$48.35K
CM Canadian Imperial Bank of Commerce $62.80
507.052K
$31.62M
CMBM Cambium Networks Corporation Ordinary Shares $0.4500
361.392K
$160.05K
CMC Commercial Metals Company $44.74
831.97K
$37.17M
CMCL Caledonia Mining Corporation Plc $13.25
64.298K
$852.68K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.68
7.249K
$27.06K
CMCO Columbus McKinnon Corp/NY $15.10
158.979K
$2.39M
CMCT Creative Media & Community Trust Corporation Common stock $5.84
157.296K
$896.09K
CMG Chipotle Mexican Grill, Inc. $50.31
12.232M
$619.84M
CMLS Cumulus Media Inc. Class A Common Stock $0.2221
1.091M
$247.80K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.28
93.101K
$122.64K
CMND Clearmind Medicine Inc. Common Shares $1.04
16.875K
$17.36K
CMP Compass Minerals International, Inc. $13.26
550.291K
$7.23M
CMPO CompoSecure, Inc. Class A Common Stock $11.30
1.021M
$11.37M
CMPR Cimpress PLC Ordinary Shares (Ireland) $42.68
139.991K
$5.94M
CMPS COMPASS Pathways Plc American Depository Shares $3.95
440.499K
$1.68M
CMPX Compass Therapeutics, Inc. Common Stock $1.86
734.646K
$1.37M
CMS CMS Energy Corporation $73.63
3.645M
$267.50M
CMT Core Molding Technologies, Inc. $14.90
26.259K
$399.16K
CMTG Claros Mortgage Trust, Inc. $2.50
318.905K
$780.69K
CMTL Comtech Telecommunications $1.40
286.762K
$402.13K
CNA CNA Financial Corporation $48.38
292.053K
$14.09M
CNCK Coincheck Group N.V. Ordinary Shares $7.22
21.394K
$155.22K
CNDT Conduent Incorporated Common Stock $2.15
672.899K
$1.44M
CNET ZW Data Action Technologies Inc. Common Stock $1.62
710
$1.15K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.1330
2.034M
$256.91K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.6380
61.24K
$41.34K
CNFR Conifer Holdings, Inc $0.6597
139.484K
$97.53K
CNI Canadian National Railway $97.66
1.278M
$122.40M
CNK Cinemark Holdings, Inc. $29.77
2.213M
$66.13M
CNL Collective Mining Ltd. $9.49
69.196K
$648.87K
CNNE Cannae Holdings, Inc. Common Stock $17.95
251.127K
$4.51M
CNO CNO Financial Group, Inc. $38.01
1.585M
$59.62M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $22.00
17.125K
$376.69K
CNP CenterPoint Energy, Inc. $38.24
2.838M
$108.42M
CNQ Canadian Natural Resources Limited $29.33
2.843M
$83.54M
CNR Core Natural Resources, Inc. $74.91
336.651K
$25.19M
CNSP CNS Pharmaceuticals, Inc. Common Stock $1.03
62.304K
$64.55K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $13.72
465.649K
$6.41M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.8150
45.536K
$37.58K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.6600
3.356M
$2.17M
CNTX Context Therapeutics Inc. Common Stock $0.8805
53.364K
$48.46K
CNVS Cineverse Corp. Class A Common Stock $2.98
52.951K
$161.13K
CNX CNX Resources Corporation $29.54
1.753M
$51.62M
CNXC Concentrix Corporation Common Stock $51.46
436.684K
$22.42M
COCH Envoy Medical, Inc. Class A Common Stock $1.41
14.918K
$21.71K
COCO The Vita Coco Company, Inc. Common Stock $31.55
1.101M
$34.14M
COCP Cocrystal Pharma, Inc. Common Stock $1.56
4.286K
$6.95K
CODA Coda Octopus Group, Inc. Common stock $6.79
51.827K
$350.26K
CODX Co-Diagnostics, Inc. Common Stock $0.3573
125.066K
$46.90K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $16.84
1.51K
$25.43K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $10.00
279.803K
$2.74M
COGT Cogent Biosciences, Inc. Common Stock $5.02
1.375M
$6.91M
COIN Coinbase Global, Inc. Class A Common Stock $204.33
3.78M
$777.47M
COKE Coca-Cola Consolidated, Inc. Common Stock $1,351.25
23.521K
$31.69M
COLA Columbus Acquisition Corp Ordinary Shares $10.04
79.417K
$797.23K
COLB Columbia Banking Systems Inc $22.72
1.503M
$34.11M
COLD Americold Realty Trust, Inc. $20.10
1.474M
$29.53M
COLL Collegium Pharmaceutical, Inc. Common Stock $27.60
190.552K
$5.23M
COLM Columbia Sportswear Co $63.00
901.924K
$56.71M
COMM CommScope Holding Company, Inc. $4.04
2.968M
$11.66M
CON Concentra Group Holdings Parent, Inc. $21.96
732.101K
$16.08M
COO The Cooper Companies, Inc. Common Stock $82.23
849.221K
$69.94M
COOP Mr. Cooper Group Inc. Common Stock $120.35
486.414K
$57.59M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7268
139.736K
$101.70K
CORT Corcept Therapeutics Inc. $71.89
624.315K
$45.41M
CORZ Core Scientific, Inc. Common Stock $8.14
6.876M
$56.10M
COSM Cosmos Holdings Inc. Common Stock $0.4000
185.783K
$79.11K
COST Costco Wholesale Corp $991.01
1.306M
$1.29B
COYA Coya Therapeutics, Inc. Common Stock $6.33
26.419K
$160.74K
CP Canadian Pacific Kansas City Limited $72.08
2.575M
$184.73M
CPAC CEMENTOS PACASMAYO S.A.A. $5.60
213
$1.19K
CPF Central Pacific Financial Corporation $25.97
68.488K
$1.77M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $17.26
858
$14.68K
CPHI China Pharma Holdings, Inc. $1.84
17.786K
$34.95K
CPIX Cumberland Pharmaceuticals Inc $4.87
4.887K
$23.89K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6070
35.245K
$20.31K
CPRI Capri Holdings Limited $15.45
2.584M
$38.55M
CPRX Catalyst Pharmaceutical Inc. $24.35
593.593K
$14.31M
CPS Cooper-Standard Automotive Inc. $14.95
169.471K
$2.49M
CPSH CPS Technologies Corp. Common Stock $1.55
64.222K
$100.84K
CPSS Consumer Portfolio Services $8.90
3.761K
$33.01K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.30
67.248K
$1.03M
CQP Cheniere Energy Partners, LP $60.50
39.257K
$2.36M
CRAI CRA International, Inc. $162.32
33.429K
$5.39M
CRBG Corebridge Financial, Inc. $30.35
1.849M
$55.65M
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.22
107.068K
$767.82K
CRBU Caribou Biosciences, Inc. Common Stock $0.8212
1.001M
$822.96K
CRC California Resources Corporation $35.22
368.627K
$13.00M
CRCT Cricut, Inc. Class A Common Stock $4.98
485.216K
$2.40M
CRD.A Crawford & Company Class A $10.73
40.355K
$432.03K
CRD.B Crawford & Company Class B $10.54
7.114K
$73.68K
CRDF Cardiff Oncology, Inc. Common Stock $2.79
835.715K
$2.36M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.15
301.015K
$342.86K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $42.17
1.568M
$67.75M
CREG Smart Powerr Corp. Common Stock $0.6504
36.416K
$24.58K
CREV Carbon Revolution Public Limited Ordinary Shares $3.43
88.985K
$287.21K
CREX CREATIVE REALITIES, INC. $1.87
30.533K
$56.99K
CRGO Freightos Limited Ordinary shares $2.24
38.613K
$82.04K
CRGX CARGO Therapeutics, Inc. Common Stock $4.54
587.109K
$2.70M
CRGY Crescent Energy Company $8.70
2.428M
$20.80M
CRH CRH Public Limited Company $91.67
2.943M
$274.03M
CRK Comstock Resources, Inc. $18.91
1.464M
$27.49M
CRKN Crown Electrokinetics Corp. Common Stock $1.80
3.414K
$6.07K
CRL Charles River Laboratories International, Inc. $119.00
923.499K
$107.76M
CRML Critical Metals Corp. Ordinary Shares $1.42
1.443M
$2.09M
CRMT America's Car Mart Inc $48.63
24.534K
$1.19M
CRNC Cerence Inc. Common Stock $9.33
500.195K
$4.71M
CRNX Crinetics Pharmaceuticals, Inc. $33.31
642.509K
$21.37M
CRON Cronos Group Inc. Common Share $1.84
1.57M
$2.90M
CRS Carpenter Technology Corp $196.00
535.884K
$105.48M
CRSP CRISPR Therapeutics AG $37.02
1.16M
$43.99M
CRSR Corsair Gaming, Inc. Common Stock $7.41
547.915K
$4.08M
CRT Cross Timbers Royalty Trust $10.52
9.766K
$102.56K
CRVO CervoMed Inc. Common Stock $9.37
204.916K
$1.90M
CRVS Corvus Pharmaceuticals, Inc. $3.53
1.148M
$4.11M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $429.11
2.183M
$936.53M
CRWV CoreWeave, Inc. Class A Common Stock $41.78
10.379M
$456.44M
CSAI Cloudastructure, Inc. Class A Common Stock $4.80
181.303K
$877.06K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.48
1.171M
$6.48M
CSBR Champions Oncology, Inc. $7.44
22.126K
$167.72K
CSCI COSCIENS Biopharma Inc. Common Stock $3.51
8.739K
$29.84K
CSCO Cisco Systems, Inc. Common Stock (DE) $57.36
10.092M
$577.00M
CSGS CSG Systems International $60.47
120.106K
$7.21M
CSIQ Canadian Solar Inc. Common Shares (ON) $9.40
1.764M
$16.75M
CSL Carlisle Companies, Inc. $379.36
299.86K
$113.98M
CSQ Calamos Strategic Total Return Fund $15.98
168.716K
$2.69M
CSTL Castle Biosciences, Inc. Common Stock $19.85
265.701K
$5.29M
CSTM Constellium SE Class A Ordinary shares $9.65
3.193M
$30.09M
CSV Carriage Services, Inc. $40.37
43.353K
$1.74M
CSWC Capital Southwest Corp $20.53
335.787K
$6.86M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.37
7.068K
$179.29K
CTBI Community Trust Bancorp Inc $49.59
31.231K
$1.54M
CTHR Charles & Colvard Ltd $0.1401
34.754K
$8.04K
CTKB Cytek Biosciences, Inc. Common Stock $3.75
401.689K
$1.51M
CTLP Cantaloupe, Inc. Common Stock $8.09
453.916K
$3.65M
CTMX CytomX Therapeutics, Inc. $0.6500
5.404M
$4.08M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $4.40
31.612K
$140.49K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.53
15.971K
$24.68K
CTO CTO Realty Growth, Inc. $18.18
236.939K
$4.32M
CTOR Citius Oncology, Inc. Common Stock $0.8299
198.212K
$150.72K
CTOS Custom Truck One Source, Inc. $4.23
808.682K
$3.33M
CTRI Centuri Holdings, Inc. $17.62
293.213K
$5.32M
CTRM Castor Maritime Inc. Common Stock $2.20
6.77K
$14.96K
CTSH Cognizant Technology Solutions $73.49
2.886M
$211.43M
CTVA Corteva, Inc. Common Stock $61.80
2.379M
$147.25M
CTXR Citius Pharmaceuticals Inc. Common $0.7790
184.925K
$146.91K
CUBA Herzfeld Caribbean Basin Fund $2.50
44.23K
$109.90K
CUBI CUSTOMERS BANCORP INC $50.67
150.872K
$7.57M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $4.45
495.903K
$2.22M
CURB Curbline Properties Corp. $22.89
623.207K
$14.27M
CURI CuriosityStream Inc. Class A Common Stock $3.21
400.078K
$1.31M
CURR Currenc Group Inc. Ordinary Shares $1.46
31.653K
$46.02K
CUZ Cousins Properties Inc. $27.38
1.111M
$30.53M
CVAC CureVac N.V. Ordinary Shares $3.53
904.235K
$3.27M
CVCO Cavco Industries Inc. $497.97
28.294K
$14.04M
CVGI Commercial Vehicle Group, Inc. $0.9631
274.241K
$260.72K
CVKD Cadrenal Therapeutics, Inc. Common Stock $16.55
11.438K
$193.98K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $19.90
122.488K
$2.43M
CVLT Commault Systems, Inc. $168.73
773.911K
$130.95M
CVR Chicago Rivet & Machine Co. $12.39
6.608K
$81.17K
CVRX CVRx, Inc. Common Stock $7.40
296.41K
$2.21M
CVS CVS HEALTH CORPORATION $64.92
7.551M
$489.83M
CVU CPI Aerostructures, Inc. $3.29
61.711K
$205.40K
CWAN Clearwater Analytics Holdings, Inc. $22.72
4.288M
$97.35M
CWBC Community West Bancshares Common Stock $17.39
68.226K
$1.18M
CWCO Consolidated Water Co Inc $24.17
115.53K
$2.72M
CWD CaliberCos Inc. Class A Common Stock $0.2574
123.99K
$31.42K
CWEN Clearway Energy, Inc. Class C Common Stock $29.70
526.704K
$15.60M
CWEN.A Clearway Energy, Inc. Class A Common Stock $27.82
129.832K
$3.60M
CWH Camping World Holdings, Inc. $14.25
2.539M
$35.81M
CWK Cushman & Wakefield plc Ordinary Shares $9.41
3.536M
$33.14M
CWST Casella Waste Systems Inc $117.27
283.283K
$33.11M
CWT California Water Service $50.44
273.899K
$13.75M
CXAI CXApp Inc. Class A Common Stock $1.14
232.112K
$269.94K
CYBR CyberArk Software Ltd. $352.67
318.353K
$111.88M
CYCC Cyclacel Pharmaceuticals, Inc $0.2382
109.577M
$36.18M
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.40
17.929K
$64.59K
CYCU Cycurion, Inc. Common Stock $0.4488
4.29M
$2.05M
CYD China Yuchai International Ltd. $15.89
59.317K
$943.30K
CYH Community Health Systems, Inc. $2.72
2.343M
$6.35M
CYN Cyngn Inc. Common Stock $4.49
15.251K
$69.77K
CYRX CryoPort, Inc. Common Stock $5.62
257.661K
$1.47M
CZFS Citizens Financial Services, Inc. Common Stock $54.52
4.19K
$229.44K
CZNC Citizens & Northern Corporation $19.04
27.204K
$512.92K
CZR Caesars Entertainment, Inc. Common Stock $28.27
7.964M
$220.12M
CZWI Citizens Community Bancorp, Inc. $15.04
32.127K
$478.35K
D Dominion Energy, Inc Common Stock $54.31
4.44M
$240.70M
DADA Dada Nexus Limited American Depositary Shares $1.91
801K
$1.53M
DALN DallasNews Corporation Series A Common Stock $5.18
111.734K
$606.47K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $8.68
58.48K
$508.67K
DAR DARLING INGREDIENTS INC. $32.20
1.508M
$48.67M
DARE Dare Bioscience, Inc. Common Stock $2.92
23.737K
$69.17K
DASH DoorDash, Inc. Class A Common Stock $191.00
2.437M
$462.54M
DATS DatChat, Inc. Common Stock $2.36
115.308K
$275.14K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $18.43
409.101K
$7.53M
DAVE Dave Inc. Class A Common Stock $95.22
123.846K
$11.72M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $7.75
893.994K
$6.90M
DB Deutsche Bank Aktiengesellschaft $26.78
5.204M
$139.42M
DBD Diebold Nixdorf, Incorporated $44.12
100.815K
$4.42M
DBGI Digital Brands Group, Inc. Common Stock $8.75
8.417K
$73.88K
DBRG DigitalBridge Group, Inc. $8.36
1.722M
$14.30M
DBVT DBV Technologies S.A. $9.00
60.453K
$546.53K
DCBO Docebo Inc. Common Shares $31.53
48.667K
$1.54M
DCGO DocGo Inc. Common Stock $2.28
433.596K
$974.11K
DCI Donaldson Company, Inc. $65.59
439.736K
$28.88M
DCOM Dime Community Bancshares, Inc. Common Stock $26.08
116.307K
$3.02M
DD DuPont de Nemours, Inc. Common Stock $66.10
1.637M
$107.73M
DDC DDC Enterprise Limited $2.40
55.229K
$134.24K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.24
24.195K
$231.59K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.54
531.952K
$1.31M
DDOG Datadog, Inc. Class A Common Stock $101.80
2.247M
$229.76M
DEA Easterly Government Properties, Inc. $20.02
1.143M
$23.04M
DEC Diversified Energy Company plc $12.85
351.692K
$4.48M
DELL Dell Technologies Inc. $90.70
4.017M
$376.45M
DERM Journey Medical Corporation Common Stock $7.49
50.351K
$377.81K
DEVS DevvStream Corp. Common Stock $0.2026
1.691M
$371.96K
DFH Dream Finders Homes, Inc. $22.70
186.601K
$4.23M
DFIN Donnelley Financial Solutions, Inc. $46.39
298.377K
$13.76M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.6200
163.342K
$99.45K
DFS Discover Financial Services $185.25
1.251M
$231.38M
DGII Digi International Inc $27.70
79.705K
$2.21M
DGLY Digital Ally, Inc. Common Stock $0.0401
183.911M
$6.90M
DGNX Diginex Limited Ordinary Shares $90.23
10.524K
$940.99K
DGX Quest Diagnostics Inc. $178.50
1.111M
$197.39M
DGXX Digi Power X Inc. Subordinate Voting Shares $1.20
597.129K
$768.07K
DH Definitive Healthcare Corp. Class A Common Stock $2.64
462.13K
$1.27M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.1834
949.802K
$171.26K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $14.72
6.067K
$89.20K
DHIL Diamond Hill Investment Group $129.77
8.365K
$1.08M
DIBS 1stdibs.com, Inc. Common Stock $2.48
123.255K
$306.63K
DIN Dine Brands Global, Inc. $19.65
639.009K
$12.62M
DINO HF Sinclair Corporation $30.53
1.517M
$46.32M
DIS The Walt Disney Company $91.09
5.232M
$476.25M
DIST Distoken Acquisition Corporation Ordinary Shares $12.01
849
$10.44K
DIT AMCON Distributing Co. $106.36
612
$65.25K
DJT Trump Media & Technology Group Corp. Common Stock $24.95
3.619M
$91.52M
DK Delek US Holdings, Inc. $13.96
1.724M
$23.78M
DKL DELEK LOGISTICS PARTNERS, LP $39.66
170.869K
$6.81M
DKNG DraftKings Inc. Class A Common Stock $33.15
8.572M
$284.91M
DKS Dick's Sporting Goods, Inc. $191.86
524.986K
$100.27M
DLB Dolby Laboratories, Inc.Class A $76.40
254.812K
$19.52M
DLNG DYNAGAS LNG PARNERS LP $3.50
26.55K
$92.93K
DLO DLocal Limited Class A Common Shares $9.05
803.254K
$7.32M
DLPN Dolphin Entertainment, Inc. $1.10
6.952K
$7.55K
DLR Digital Realty Trust, Inc. $159.87
1.323M
$212.18M
DLTH Duluth Holdings Inc. Class B Common Stock $1.75
24.783K
$44.07K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.08
221.497K
$2.23M
DMAC DiaMedica Therapeutics Inc. Common Stock $4.27
81.472K
$356.22K
DMLP Dorchester Minerals LP $29.08
43.52K
$1.27M
DMN Damon Inc. Common Stock $0.0075
3.052B
$18.43M
DMYY dMY Squared Technology Group, Inc. $12.88
164.812K
$2.15M
DNA Ginkgo Bioworks Holdings, Inc. $7.47
789.469K
$5.99M
DNB Dun & Bradstreet Holdings, Inc. $8.94
75.074M
$671.20M
DNLI Denali Therapeutics Inc. Common Stock $16.50
1.316M
$21.69M
DNTH Dianthus Therapeutics, Inc. Common Stock $21.75
150.305K
$3.23M
DNUT Krispy Kreme, Inc. Common Stock $4.15
2.381M
$9.83M
DOC Healthpeak Properties, Inc. $17.89
6.84M
$121.02M
DOCN DigitalOcean Holdings, Inc. $31.42
978.664K
$30.75M
DOCU DocuSign, Inc. Common Stock $82.27
755.046K
$62.19M
DOGZ Dogness (International) Corporation Class A Common Stock $16.60
169.523K
$2.84M
DOMH Dominari Holdings Inc. Common Stock $4.53
145.717K
$685.48K
DOMO Domo, Inc. Class B Common Stock $7.57
156.675K
$1.19M
DOOO BRP Inc. Common Subordinate Voting Shares $33.97
113.086K
$3.81M
DORM Dorman Products, Inc. New $112.09
319.13K
$35.74M
DOYU DouYu International Holdings Limited ADS $7.52
42.287K
$311.73K
DPRO Draganfly Inc. Common Shares $2.80
14.391K
$40.60K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $12.86
2.343M
$30.28M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.7398
467.882K
$327.40K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.09
781.105K
$7.88M
DRH DiamondRock Hospitality Company $7.19
2.414M
$17.52M
DRI Darden Restaurants, Inc. $198.82
728.04K
$144.24M
DRIO DarioHealth Corp. Common Stock $0.7100
106.352K
$77.67K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7707
83.219K
$63.67K
DRS Leonardo DRS, Inc. Common Stock $37.84
503.214K
$18.58M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $2.73
23.545K
$63.80K
DRUG Bright Minds Biosciences Inc. Common Stock $30.80
19.829K
$624.83K
DRVN Driven Brands Holdings Inc. Common Stock $16.74
442.632K
$7.35M
DSGN Design Therapeutics, Inc. Common Stock $4.39
123.131K
$518.14K
DSGR Distribution Solutions Group, Inc. Common Stock $26.27
20.022K
$524.79K
DSGX Descartes Systems Group Inc $105.95
118.933K
$12.55M
DSP Viant Technology Inc. Class A Common Stock $14.00
175.142K
$2.55M
DSWL Deswell Industries Inc $2.22
10.206K
$22.92K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.38
48.009K
$61.29K
DTCK Davis Commodities Limited Ordinary Shares $0.6850
6.127K
$4.16K
DTI Drilling Tools International Corporation Common Stock $2.02
9.259K
$18.45K
DTIL Precision BioSciences, Inc. Common Stock $5.25
301.528K
$1.53M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.81
380
$4.01K
DTSS Datasea Inc. Common Stock $2.12
32.134K
$69.38K
DTST Data Storage Corporation Common Stock $3.69
6.917K
$25.84K
DUK Duke Energy Corporation $121.95
1.856M
$225.28M
DUO Fangdd Network Group Ltd. American Depositary Shares $0.2420
2.732M
$673.00K
DUOL Duolingo, Inc. Class A Common Stock $380.00
1.358M
$523.59M
DUOT Duos Technologies Group, Inc. Common Stock $7.63
347.664K
$2.59M
DV DoubleVerify Holdings, Inc. $13.23
1.361M
$18.45M
DVAX Dynavax Technologies Corporation $11.55
2.098M
$24.13M
DVLT Datavault AI Inc. Common Stock $0.8400
196.136K
$161.94K
DVN Devon Energy Corporation $31.42
4.33M
$135.21M
DVS Dolly Varden Silver Corporation $2.70
258.53K
$711.01K
DWSN Dawson Geophysical Company New Common Stock $1.25
3.585K
$4.47K
DWTX Dogwood Therapeutics, Inc. Common Stock $5.38
275.29K
$1.50M
DXC DXC Technology Company $15.73
490.374K
$7.69M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $6.88
390.274K
$2.73M
DXLG Destination XL Group, Inc. Common Stock $0.9204
179.68K
$168.17K
DXR Daxor Corporation Common Stock $7.45
10.286K
$76.38K
DXST Decent Holding Inc Ordinary Shares $0.9672
51.762K
$52.62K
DYAI Dyadic International, Inc. $1.23
24.785K
$30.33K
DYN Dyne Therapeutics, Inc. Common Stock $11.72
2.632M
$31.02M
EAF GrafTech International Ltd. $0.6001
2.049M
$1.23M
EARN Ellington Credit Company $5.65
720.819K
$4.05M
EAT Brinker International, Inc. $137.10
7.449M
$1.03B
EB Eventbrite, Inc. Class A Common Stock $2.18
486.588K
$1.05M
EBC Eastern Bankshares, Inc. Common Stock $14.97
2.073M
$30.81M
EBMT Eagle Bancorp Montana, Inc $17.40
57.568K
$999.05K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.53
1.698K
$6.03K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $7.75
900.705K
$7.00M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $8.47
5.037K
$42.58K
EBS Emergent Biosolutions, Inc. $5.28
678.424K
$3.67M
EBTC Enterprise Bancorp Inc. $37.33
15.055K
$557.78K
ECBK ECB Bancorp, Inc. Common Stock $16.38
11.219K
$181.73K
ECDA ECD Automotive Design, Inc. Common Stock $0.3023
133.313K
$40.66K
ECG Everus Construction Group, Inc. $40.64
303.08K
$12.25M
ECO Okeanis Eco Tankers Corp. $23.44
68.026K
$1.59M
ECOR electroCore, Inc. Common Stock $7.12
43.981K
$318.33K
ECPG Encore Capital Group, Inc. $35.15
204.026K
$7.11M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.29
4.5M
$5.66M
ED Consolidated Edison, Inc. $112.13
1.712M
$191.40M
EDBL Edible Garden AG Incorporated Common Stock $1.86
27.554K
$52.23K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.87
177.741K
$717.98K
EDIT Editas Medicine, Inc. Common Stock $1.53
993.371K
$1.55M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $31.46
73.196K
$2.28M
EDRY EuroDry Ltd. Common Shares $8.76
656
$5.76K
EDSA Edesa Biotech, Inc. Common Shares $2.31
4.104K
$9.65K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.02
10.121K
$10.49K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $48.87
952.183K
$46.42M
EDUC Educational Development Corp $1.23
2.003K
$2.53K
EE Excelerate Energy, Inc. $26.86
349.046K
$9.36M
EEFT Euronet Worldwide Inc $101.80
393.416K
$39.34M
EEIQ EpicQuest Education Group International Limited Common Stock $0.6300
1.156K
$728.00
EFC Ellington Financial Inc. Common Stock $13.19
1.129M
$14.88M
EFSC Enterprise Financial Services Corporation $51.67
180.189K
$9.28M
EFSI Eagle Financial Services Inc Common Stock $29.77
117.316K
$3.49M
EGHT 8x8, Inc. Common Stock $1.81
1.123M
$2.02M
EGO Eldorado Gold Corporation $18.78
1.593M
$29.80M
EGP EastGroup Properties Inc. $161.44
451.226K
$73.67M
EGRX Eagle Pharmaceuticals, Inc. $1.96
805
$1.35K
EH EHang Holdings Limited ADS $16.67
515.449K
$8.65M
EHC Encompass Health Corporation Common Stock $115.91
1.09M
$126.34M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.07
29.93K
$32.20K
EHLD Euroholdings Ltd. Common Stock $4.87
11.344K
$55.17K
EIG Employers Holdings, Inc. $49.23
78.415K
$3.85M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7159
22.773M
$19.75M
EKSO Ekso Bionics Holdings, Inc. Common Stock $0.4907
159.214K
$80.56K
EL The Estee Lauder Companies Inc. Class A $59.49
2.532M
$150.49M
ELAB Elevai Labs, Inc. Common Stock $2.32
113.736K
$265.26K
ELAN Elanco Animal Health Incorporated Common Stock $9.74
5.867M
$56.36M
ELBM Electra Battery Materials Corporation Common Stock $1.13
61.037K
$69.65K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.27
49.685K
$163.67K
ELEV Elevation Oncology, Inc. Common stock $0.3436
427.288K
$149.58K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $8.07
172.408K
$1.40M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $7.25
4.839K
$35.19K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.93
37.963K
$106.76K
ELS Equity Lifestyle Properties, Inc. $63.79
1.018M
$64.94M
ELTX Elicio Therapeutics, Inc. Common Stock $4.84
12.661K
$61.86K
ELUT Elutia Inc. Class A Common Stock $2.24
9.971K
$22.37K
ELVA Electrovaya Inc. Common Shares $2.69
12.652K
$33.70K
ELVN Enliven Therapeutics, Inc. Common Stock $18.65
176.887K
$3.30M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.00
3.975K
$7.97K
EM Smart Share Global Limited American Depositary Shares $1.05
18.074K
$18.89K
EMBC Embecta Corp. Common Stock $12.56
220.199K
$2.73M
EMN Eastman Chemical Company $76.24
1.348M
$102.62M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.68
25.265K
$520.77K
EMX EMX Royalty Corporation $2.22
196.351K
$448.97K
ENGN enGene Holdings Inc. Common Stock $3.98
68.851K
$276.18K
ENGS Energys Group Limited Ordinary Shares $9.13
2.164M
$20.77M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.55
931.6K
$3.31M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $15.79
8.189K
$134.94K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.07
41.742K
$42.93K
ENR Energizer Holdings, Inc $27.10
365.836K
$9.91M
ENSC Ensysce Biosciences, Inc. Common Stock $3.02
353.744K
$1.09M
ENSG The Ensign Group, Inc. $129.15
311.678K
$39.76M
ENTA Enanta Pharmaceuticals, Inc $5.79
70.122K
$401.41K
ENTO Entero Therapeutics, Inc. Common Stock $0.3751
19.852K
$7.28K
ENTX Entera Bio Ltd. Ordinary Shares $2.19
26.191K
$58.59K
ENVA Enova International, Inc. $100.00
366.748K
$36.45M
ENVB Enveric Biosciences, Inc. Common Stock $1.34
22.835K
$30.86K
ENVX Enovix Corporation Common Stock $6.74
3.272M
$22.23M
EOLS Evolus, Inc. Common Stock $11.57
454.535K
$5.23M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.42
4.132M
$22.11M
EP Empire Petroleum Corporation $4.95
10.452K
$52.87K
EPAC Enerpac Tool Group Corp. $40.47
130.727K
$5.29M
EPC Edgewell Personal Care Company $30.86
230.125K
$7.10M
EPD Enterprise Products Partners L.P. $30.85
8.364M
$258.63M
EPIX ESSA Pharma Inc. Common Stock $1.77
268.025K
$476.12K
EPM Evolution Petroleum Corporation $4.32
108.544K
$468.02K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.00
16.667K
$16.64K
EPRT Essential Properties Realty Trust, Inc. $31.93
1.825M
$58.51M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $3.93
1.16K
$4.66K
EPSM Epsium Enterprise Limited Ordinary Shares $7.90
874.043K
$6.95M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $16.51
324.426K
$4.95M
EQ Equillium, Inc. Common Stock $0.4401
48.328K
$21.23K
EQBK Equity Bancshares, Inc. $38.98
25.257K
$978.63K
EQH Equitable Holdings, Inc. $51.02
1.983M
$100.66M
EQIX Equinix, Inc. Common Stock REIT $851.65
429.236K
$366.13M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $23.20
5.753M
$132.49M
EQV EQV Ventures Acquisition Corp. $10.17
290.571K
$2.96M
ERAS Erasca, Inc. Common Stock $1.43
3.026M
$4.33M
ERIC Ericsson American Depositary Shares $8.24
29.895M
$247.93M
ERII Energy Recovery, Inc. $15.40
369.066K
$5.65M
ERNA Eterna Therapeutics Inc. Common Stock $0.1980
406.649K
$84.19K
ESE ESCO Technologies, Inc. $157.58
105.465K
$16.60M
ESEA Euroseas Ltd.(Marshall Islands) $31.30
7.884K
$247.23K
ESGL ESGL Holdings Limited Ordinary Shares $2.05
17.828K
$36.73K
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $20.90
9.117K
$190.30K
ESHA ESH Acquisition Corp. Class A Common Stock $10.85
1K
$10.85K
ESI Element Solutions Inc. $20.24
1.859M
$37.70M
ESLA Estrella Immunopharma, Inc. Common Stock $1.10
23.333K
$24.32K
ESOA Energy Services of America Corporation Common Stock $8.78
92.925K
$819.24K
ESP Espey Mfg. & Electronics Corp $31.15
20.911K
$640.84K
ESPR Esperion Therapeutics, Inc. $0.9501
3.769M
$3.57M
ESQ Esquire Financial Holdings, Inc. Common Stock $84.26
42.509K
$3.58M
ESRT EMPIRE STATE REALTY TRUST, INC. $7.05
3.878M
$27.35M
ESS Essex Property Trust, Inc $275.16
332.84K
$91.72M
ESTA Establishment Labs Holdings Inc. $30.90
172.924K
$5.15M
ET Energy Transfer LP Common Units representing limited partner interests $17.09
10.632M
$182.54M
ETD Ethan Allen Interiors Inc $28.79
163.905K
$4.69M
ETN Eaton Corporation, plc Ordinary Shares $290.69
1.567M
$453.44M
ETNB 89bio, Inc. Common Stock $7.55
1.345M
$10.20M
ETON Eton Pharmaceutcials, Inc. Common Stock $16.49
236.703K
$3.81M
ETWO E2open Parent Holdings, Inc. $2.31
1.503M
$3.15M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.81
104.31K
$395.05K
EURK Eureka Acquisition Corp Class A Ordinary Share $10.33
400
$4.13K
EVAX Evaxion Biotech A/S American Depositary Share $1.50
64.624K
$100.76K
EVC Entravision Communication $1.86
126.079K
$234.71K
EVCM EverCommerce Inc. Common Stock $9.97
182.6K
$1.84M
EVER EverQuote, Inc. Class A Common Stock $23.74
242.643K
$5.73M
EVGO EVgo Inc. Class A Common Stock $2.84
1.299M
$3.65M
EVH Evolent Health, Inc Class A Common Stock $9.84
2.466M
$23.97M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.08
4.133M
$17.71M
EVO Evotec SE American Depositary Shares $4.14
50.353K
$214.48K
EVTL Vertical Aerospace Ltd. $3.79
113.84K
$428.41K
EVTV Envirotech Vehicles, Inc. Common Stock $0.2550
51.131K
$12.89K
EW Edwards Lifesciences Corp $76.28
4.471M
$339.62M
EWBC East-West Bancorp Inc $86.31
892.549K
$76.92M
EWCZ European Wax Center, Inc. Class A Common Stock $3.12
739.602K
$2.37M
EWTX Edgewise Therapeutics, Inc. Common Stock $15.46
594.389K
$9.23M
EXE Expand Energy Corporation Common Stock $107.43
2.576M
$276.60M
EXFY Expensify, Inc. Class A Common Stock $3.10
189.368K
$564.18K
EXK Endeavour Silver Corp. $3.61
8.279M
$30.05M
EXLS ExlService Holdings, Inc. $45.09
1.094M
$49.13M
EXOD Exodus Movement, Inc. $40.97
25.497K
$1.05M
EXOZ eXoZymes Inc. Common Stock $11.00
421
$4.63K
EXPD Expeditors International of Washington, Inc. $108.36
815.582K
$88.27M
EXPE Expedia Group, Inc. Common Stock $156.30
1.984M
$317.43M
EXPI eXp World Holdings, Inc. Common Stock $8.97
557.405K
$4.99M
EXR Extra Space Storage, Inc. $141.43
844.495K
$119.41M
EYE National Vision Holdings, Inc. Common Stock $12.29
1.507M
$18.62M
EYEN Eyenovia, Inc. Common Stock $1.09
40.541K
$45.63K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $6.35
315.674K
$2.10M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3500
40.676K
$13.86K
FA First Advantage Corporation Common Stock $14.32
629.041K
$9.01M
FAAS DigiAsia Corp. Ordinary Shares $0.2432
297.267K
$71.29K
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.10
208.763K
$2.11M
FAF First American Financial Corporation $61.38
462.951K
$28.42M
FANG Diamondback Energy, Inc. $136.50
1.3M
$177.83M
FARO Faro Technologies Inc $30.07
215.234K
$6.45M
FAT FAT Brands Inc. Class A Common Stock $2.71
19.123K
$51.54K
FATBB FAT Brands Inc. Class B Common Stock $2.73
665
$1.79K
FATE Fate Therapeutics, Inc. $1.18
1.226M
$1.46M
FATN FatPipe, Inc. Common Stock $9.68
113.102K
$1.05M
FBGL FBS Global Limited Ordinary Shares $0.5953
162.475K
$100.55K
FBIN Fortune Brands Innovations, Inc. $53.80
827.229K
$44.45M
FBIO Fortress Biotech, Inc. $1.73
133.206K
$229.55K
FBIZ First Business Financial Services, Inc. $48.72
13.102K
$634.09K
FBK FB Financial Corporation $43.06
229.094K
$9.80M
FBLA FB Bancorp, Inc. Common Stock $11.29
56.326K
$635.45K
FBLG FibroBiologics, Inc. Common Stock $1.09
233.38K
$243.98K
FBRT Franklin BSP Realty Trust, Inc. $11.59
795.05K
$9.06M
FBRX Forte Biosciences, Inc. Common Stock $7.34
18.962K
$138.70K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.85
6.506K
$45.61K
FCBC First Community Bankshares, Inc. (VA) $38.05
24.077K
$915.10K
FCEL FuelCell Energy Inc NEW (DE) $4.12
555.85K
$2.25M
FCF First Commonwealth Financial Corporation $15.56
855.245K
$13.25M
FCFS FirstCash Holdings, Inc. Common Stock $133.46
406.446K
$54.21M
FCNCA First Citizens BancShares Inc $1,793.67
16.29K
$29.11M
FCPT Four Corners Property Trust, Inc. $27.85
383.03K
$10.70M
FCUV Focus Universal Inc. Common Stock $5.80
140.547K
$752.86K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $39.54
987
$38.87K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $3.24
325.912K
$1.06M
FDP Fresh Del Monte Produce Inc. $34.15
339.307K
$11.75M
FDS Factset Research Systems $428.71
141.812K
$60.58M
FDSB Fifth District Bancorp, Inc. Common Stock $12.08
507
$6.16K
FDUS Fidus Investment Corp. $19.20
95.525K
$1.82M
FEAM 5E Advanced Materials, Inc. Common Stock $4.98
20.566K
$98.09K
FEBO Fenbo Holdings Limited Ordinary Shares $1.20
6.254K
$7.42K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $7.61
2.765K
$20.44K
FEIM Frequency Electronics, Inc. $18.25
97.698K
$1.86M
FELE Franklin Electric Co Inc $84.78
544.187K
$45.50M
FEMY Femasys Inc. Common Stock $1.17
82.422K
$97.12K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.19
25.612K
$157.13K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.19
113.212K
$230.43K
FER Ferrovial SE Ordinary Shares $48.48
174.699K
$8.47M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $9.95
1.466M
$14.55M
FET Forum Energy Technologies, Inc. $15.33
26.735K
$407.84K
FF Future Fuel Corporation $4.12
214.873K
$883.31K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.30
12.468M
$15.86M
FFBC First Financial Bancorp $23.42
402.064K
$9.36M
FFIC Flushing Financial Corp $12.45
134.862K
$1.67M
FFIN First Financial Bankshares Inc $33.78
237.237K
$7.98M
FFIV F5, Inc. Common Stock $263.00
1.271M
$334.64M
FFWM First Foundation Inc. $4.97
467.956K
$2.30M
FG F&G Annuities & Life, Inc. $35.69
296.883K
$10.53M
FGBI FIRST GUARANTY BANCSHARES INC $10.21
24.95K
$258.84K
FGI FGI Industries Ltd. Ordinary Shares $0.5361
4.75K
$2.54K
FGL Founder Group Limited Ordinary Shares $1.42
24.813K
$34.66K
FGMC FG Merger II Corp. Common stock $9.64
13.258K
$127.64K
FHB First Hawaiian, Inc. Common Stock $23.22
687.175K
$15.88M
FHI Federated Hermes, Inc. $40.41
589.317K
$23.79M
FHN First Horizon Corporation $18.15
2.135M
$38.58M
FHTX Foghorn Therapeutics Inc. Common Stock $4.25
50.674K
$218.90K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $26.44
1.083M
$30.00M
FICO Fair Isaac Corporation $1,961.50
122.607K
$240.08M
FIHL Fidelis Insurance Holdings Limited $16.54
238.008K
$3.90M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $7.93
1.523M
$11.97M
FINW FinWise Bancorp Common $15.53
6.929K
$108.28K
FIP FTAI Infrastructure Inc. Common Stock $4.46
524.101K
$2.30M
FIS Fidelity National Information Services, Inc. $78.63
2.823M
$220.95M
FISI Financial Institutions Inc $25.45
287.471K
$7.36M
FITBI Fifth Third Bancorp Depositary Shares $25.36
32.426K
$824.49K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $20.97
11.201K
$235.10K
FIVE Five Below, Inc. Common Stock $77.67
2.043M
$156.46M
FIX Comfort Systems USA, Inc. $397.37
335.15K
$132.51M
FIZZ National Beverage Corp. $43.17
126.218K
$5.49M
FKWL Franklin Wireless Corp. Common Stock $4.92
24.876K
$121.23K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.37
161.157K
$553.53K
FLEX Flex Ltd. Ordinary Shares $35.10
2.24M
$78.52M
FLG Flagstar Financial, Inc. $11.91
2.645M
$31.50M
FLGC Flora Growth Corp. Common Stock $0.5999
93.584K
$53.94K
FLGT Fulgent Genetics, Inc. Common Stock $17.65
370.453K
$6.74M
FLIC First of Long Island Corp/The $11.64
16.146K
$188.92K
FLL Full House Resorts, Inc. $3.28
105.234K
$336.10K
FLNC Fluence Energy, Inc. Class A Common Stock $4.12
2.896M
$11.98M
FLNG FLEX LNG Ltd. Ordinary Shares $23.94
176.157K
$4.21M
FLNT Fluent, Inc. Common Stock $2.66
1.379K
$3.57K
FLUT Flutter Entertainment plc $238.62
1.079M
$256.82M
FLUX Flux Power Holdings, Inc. Common Stock $1.72
12.625K
$21.88K
FLWS 1-800-FLOWERS.COM Inc $5.58
279.744K
$1.53M
FLX BingEx Limited American Depositary Shares $2.23
11.01K
$24.83K
FLYE Fly-E Group, Inc. Common Stock $0.4200
22.9K
$9.61K
FLYW Flywire Corporation Voting Common Stock $9.65
1.66M
$15.45M
FMAO Farmers & Merchants Bancorp, Inc. $24.99
24.983K
$600.01K
FMBH First Mid Bancshares, Inc. Common Stock $34.02
29.343K
$992.30K
FMNB Farmers National Banc Corp $13.22
47.279K
$618.77K
FMS Fresenius Medical Care AG $24.98
192.838K
$4.82M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7590
55.015K
$41.71K
FMTO Femto Technologies Inc. Common Stock $6.33
133.349K
$895.54K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $105.45
1.382M
$146.01M
FNCH Finch Therapeutics Group, Inc. Common Stock $12.30
100
$1.23K
FND Floor & Decor Holdings, Inc. $73.50
2.344M
$169.78M
FNF Fidelity National Financial, Inc. $63.85
587.278K
$37.33M
FNGR FingerMotion, Inc. Common Stock $1.81
535.394K
$991.18K
FNKO Funko, Inc. Class A Common Stock $4.03
563.22K
$2.27M
FNLC First Bancorp, Inc. (ME) $24.64
3.398K
$83.31K
FNV Franco-Nevada Corporation $168.84
634.733K
$107.51M
FNWB First Northwest Bancorp Common Stock $10.49
4.54K
$46.94K
FNWD Finward Bancorp Common Stock $30.89
4.757K
$146.92K
FOA Finance of America Companies Inc. $20.80
59.566K
$1.22M
FOLD Amicus Therapeutics, Inc $7.47
4.38M
$32.78M
FORA Forian Inc. Common Stock $2.16
27.69K
$58.39K
FORD Forward Industries Inc-N Y $6.14
54.94K
$344.30K
FORR Forrester Research Inc $9.32
24.07K
$225.95K
FORTY Formula Systems 1985 Ltd $89.56
497
$43.77K
FOUR Shift4 Payments, Inc. $89.59
4.047M
$359.46M
FOX Fox Corporation Class B Common Stock $46.03
593.263K
$27.19M
FOXA Fox Corporation Class A Common Stock $49.63
1.583M
$78.32M
FOXF Fox Factory Holding Corp. Common Stock $20.59
338.709K
$6.98M
FOXO FOXO Technologies Inc. $0.9298
2.036M
$1.73M
FOXX Foxx Development Holdings Inc. Common Stock $5.40
5.545K
$32.85K
FPAY FlexShopper, Inc. Common Stock $1.29
14.424K
$18.49K
FPH Five Point Holdings, LLC Class A Common Shares $5.35
103.307K
$551.42K
FPI Farmland Partners Inc. $10.06
230.706K
$2.32M
FR First Industrial Realty Trust, Inc. $47.58
564.94K
$26.91M
FRAF Franklin Financial Services Corporation Common Stock $38.91
11.551K
$455.45K
FRD Friedman Industries, Inc $17.15
24.174K
$416.16K
FRGE Forge Global Holdings, Inc. $14.96
203.609K
$2.96M
FRGT Freight Technologies, Inc. Ordinary Shares $0.9996
5.839K
$5.92K
FRHC Freedom Holding Corp. $144.41
54.116K
$7.86M
FRMEP First Merchants Corporation Depository Shares $25.77
1.233K
$31.60K
FROG JFrog Ltd. Ordinary Shares $32.19
1.38M
$45.92M
FRSH Freshworks Inc. Class A Common Stock $15.75
4.676M
$67.01M
FRST Primis Financial Corp. Common Stock $8.23
32.66K
$272.69K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.7588
39.403K
$28.60K
FRT Federal Realty Investment Trust $94.00
606.456K
$57.17M
FSBC Five Star Bancorp Common Stock $27.70
30.451K
$833.13K
FSBW FS Bancorp, Inc. Common Stock $39.30
12.126K
$473.63K
FSCO FS Credit Opportunities Corp. $6.93
1.103M
$7.57M
FSFG First Savings Financial Group, Inc $27.11
11.116K
$299.11K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.37
17.7K
$183.55K
FSI Flexible Solutions International, Inc. $3.88
9.448K
$36.64K
FSK FS KKR Capital Corp. Common Stock $20.05
991.799K
$19.92M
FSM FORTUNA Silver Mines Inc. $6.11
9.279M
$56.49M
FSP Franklin Street Properties Corp $1.55
127.213K
$196.82K
FSUN FirstSun Capital Bancorp Common Stock $35.32
75.642K
$2.66M
FSV FirstService Corporation Common Shares $172.10
50.374K
$8.68M
FTAI FTAI Aviation Ltd. Common Stock $107.41
859.502K
$93.31M
FTCI FTC Solar, Inc. Common Stock $3.26
62.75K
$213.66K
FTDR Frontdoor, Inc. Common Stock $41.18
478.61K
$19.57M
FTEL Fitell Corporation Ordinary Shares $0.5490
143.589K
$80.13K
FTFT Future FinTech Group Inc. $1.50
48.027K
$73.35K
FTHM Fathom Holdings Inc. Common Stock $0.8000
2.436K
$1.90K
FTI TechnipFMC plc Ordinary Share $28.80
3.813M
$109.73M
FTK Flotek Industries, Inc. $7.10
671.933K
$4.66M
FTLF FitLife Brands, Inc. Common Stock $15.54
38.128K
$582.53K
FTRE Fortrea Holdings Inc. Common Stock $6.33
1.268M
$7.90M
FTS Fortis Inc. Common Shares $48.80
175.657K
$8.56M
FUFU BitFuFu Inc. Class A Ordinary Shares $3.45
356.842K
$1.25M
FULC Fulcrum Therapeutics, Inc. Common Stock $3.65
263.013K
$963.92K
FULT Fulton Financial Corp $16.93
1.11M
$18.63M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.71
4.962K
$92.84K
FUND Sprott Focus Trust, Inc. $7.15
33.4K
$237.59K
FURY Fury Gold Mines Limited $0.3870
36.728K
$14.26K
FUSB First US Bancshares, Inc. Common Stock $12.51
103
$1.29K
FUTU Futu Holdings Limited American Depositary Shares $91.25
1.824M
$167.37M
FVCB FVCBankcorp, Inc. Common Stock $11.47
19.624K
$221.28K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.23
1.035K
$10.59K
FVRR Fiverr International Ltd. $26.65
248.067K
$6.62M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $81.55
60.285K
$4.89M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $89.28
1.101M
$97.88M
FWRG First Watch Restaurant Group, Inc. Common Stock $18.35
1.12M
$20.63M
FXNC FIRST NATL CORP STRASBURG VA $20.42
21.481K
$439.92K
FYBR Frontier Communications Parent, Inc. Common Stock $34.00
1.24M
$44.94M
GABC German American Bancorp, Inc. $37.73
101.552K
$3.80M
GAIA Gaia, Inc. Class A Common Stock $4.76
219.706K
$1.06M
GAIN Gladstone Investment Corporation $13.99
101.511K
$1.41M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.10
10.489K
$263.70K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.42
500
$12.71K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $22.72
1.477K
$33.54K
GALT Galectin Therapeutics Inc. $1.24
96.138K
$123.29K
GAMB Gambling.com Group Limited Ordinary Shares $12.88
153.705K
$1.97M
GAME GameSquare Holdings, Inc. Common Stock $0.7360
250.201K
$189.03K
GAN GAN Limited Ordinary Shares $1.81
112.614K
$203.11K
GANX Gain Therapeutics, Inc. Common Stock $1.91
440.231K
$842.47K
GAUZ Gauzy Ltd. Ordinary Shares $10.23
55.724K
$568.54K
GB Global Blue Group Holding AG $7.44
335.546K
$2.50M
GBDC Golub Capital BDC, Inc. $14.30
1.648M
$23.56M
GBIO Generation Bio Co. Common Stock $0.4224
158.92K
$67.66K
GBLI Global Indemnity Group, LLC $28.96
1.079K
$31.25K
GBNY Generations Bancorp NY, Inc. Common Stock $16.40
2.718K
$44.70K
GBR New Concept Energy Inc $0.6930
8.014K
$5.73K
GBTG Global Business Travel Group, Inc. $6.72
578.931K
$3.90M
GBX The Greenbrier Companies, Inc. $42.56
501.704K
$21.36M
GCBC Greene County Bancorp Inc $21.87
4.709K
$103.11K
GCL GCL Global Holdings Ltd Ordinary Shares $2.35
15.772K
$36.53K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.57
690.586K
$8.64M
GCT GigaCloud Technology Inc Class A Ordinary Shares $12.80
340.341K
$4.43M
GCTK GlucoTrack, Inc. Common Stock $0.2627
10.916M
$2.44M
GCTS GCT Semiconductor Holding, Inc. $1.41
124.515K
$177.42K
GD General Dynamics Corporation $275.00
845.736K
$230.10M
GDC GD Culture Group Limited Common Stock $2.51
31.003K
$76.84K
GDEN Golden Entertainment, Inc. Common Stock $26.20
112.978K
$2.94M
GDEV GDEV Inc. Ordinary Shares $11.70
4.934K
$53.53K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $0.2966
3.554M
$1.15M
GDOT Green Dot Corporation $8.35
271.86K
$2.26M
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.61
480.951K
$2.23M
GDS GDS Holdings Limited ADS $24.15
1.037M
$24.78M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.38
6.847K
$16.31K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $14.20
408.084K
$5.74M
GECC Great Elm Capital. Corp. Common Stock $10.21
14.202K
$143.19K
GEG Great Elm Group, Inc. Common Stock $1.91
8.608K
$16.52K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $23.12
170
$3.93K
GEHC GE HealthCare Technologies Inc. Common Stock $68.77
5.247M
$356.80M
GELS Gelteq Limited Ordinary Shares $2.00
98.83K
$215.12K
GEN Gen Digital Inc. Common Stock $25.67
1.843M
$47.23M
GENC Gencor Industries, Inc. $12.75
16.363K
$207.99K
GENI Genius Sports Limited $10.92
1.62M
$17.58M
GENK GEN Restaurant Group, Inc. Class A Common Stock $4.41
7.931K
$35.06K
GEOS Geospace Technologies Corporation Common Stock $6.30
27.633K
$173.64K
GETY Getty Images Holdings, Inc. $2.00
644.317K
$1.29M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.10
98.536K
$105.40K
GFL GFL Environmental Inc. Subordinate Voting Shares $50.50
1.097M
$54.09M
GFR Greenfire Resources Ltd. $4.77
52.528K
$252.47K
GFS GlobalFoundries Inc. Ordinary Shares $34.48
1.151M
$40.03M
GGAL Grupo Financiero Galicia SA $61.48
792.424K
$48.83M
GGR Gogoro Inc. Ordinary Shares $0.2561
1.023M
$262.55K
GH Guardant Health, Inc. Common Stock $48.99
2.007M
$98.46M
GHC GRAHAM HOLDINGS COMPANY $926.43
7.87K
$7.29M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.05
39.283K
$82.39K
GHLD Guild Holdings Company $13.14
1.994K
$26.48K
GHRS GH Research PLC Ordinary Shares $8.96
97.422K
$886.96K
GIC Global Industrial Company $24.25
101.228K
$2.24M
GIFI Gulf Island Fabrication Inc $7.29
56.943K
$406.03K
GIFT RDE, Inc. Common Stock $1.70
25.107K
$43.93K
GIG GigCapital7 Corp. Class A Ordinary Share $10.22
11.135K
$113.60K
GIII G-Iii Apparel Group Ltd $24.94
365.077K
$9.12M
GIL Gildan Activewear Inc. $42.18
604.872K
$25.86M
GILT Gilat Satellite Networks Ltd $6.36
169.227K
$1.07M
GIPR Generation Income Properties Inc. Common Stock $1.58
11.62K
$17.76K
GITS Global Interactive Technologies, Inc. Common Stock $1.27
21.521K
$28.84K
GLAD Gladstone Capital Corp $24.84
83.365K
$2.12M
GLBE Global-E Online Ltd. Ordinary Shares $35.96
955.474K
$34.18M
GLBS Globus Maritime Limited $1.13
6.009K
$6.72K
GLDD Great Lakes Dredge & Dock Corporation $9.14
357.799K
$3.25M
GLE Global Engine Group Holding Limited Ordinary Shares $1.86
7.34K
$13.83K
GLMD Galmed Pharmaceuticals Ltd. $1.37
1.791M
$2.70M
GLPI Gaming and Leisure Properties, Inc. $48.25
1.424M
$68.59M
GLRE Greenlight Captial RE, LTD. Class A $13.25
82.559K
$1.09M
GLSI Greenwich LifeSciences, Inc. $10.46
56.684K
$577.47K
GLTO Galecto, Inc. Common Stock $2.67
32.853K
$92.50K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $4.79
274.49K
$1.33M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.5400
364.525K
$205.84K
GME GameStop Corp. Class A $27.39
6.28M
$173.31M
GMGI Golden Matrix Group, Inc. Common Stock $1.94
206.913K
$405.14K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.30
52.278K
$68.53K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.46
15.291K
$37.96K
GMRE Global Medical REIT Inc. $7.79
219.234K
$1.71M
GNFT GENFIT S.A. American Depositary Shares $4.05
21.183K
$84.12K
GNK GENCO SHIPPING & TRADING LTD $13.20
989.702K
$12.99M
GNL Global Net Lease, Inc. $7.53
841.017K
$6.38M
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.0130
385.628M
$4.77M
GNLX Genelux Corporation Common Stock $2.98
55.405K
$164.24K
GNPX Genprex, Inc. Common Stock $0.2850
2.783M
$792.31K
GNSS Genasys Inc. Common Stock $2.20
71.536K
$158.60K
GNTA Genenta Science S.p.A. American Depositary Shares $3.95
7.659K
$30.88K
GNTY Guaranty Bancshares, Inc. $39.82
15.705K
$624.00K
GNW Genworth Financial, Inc. $6.87
6.922M
$47.28M
GO Grocery Outlet Holding Corp. Common Stock $16.72
2.94M
$48.74M
GOCO GoHealth, Inc. Class A Common Stock $10.42
16.38K
$168.75K
GOGL Golden Ocean Group Limited Common Stock $7.69
1.901M
$14.60M
GOLF Acushnet Holdings Corp. $65.32
411.845K
$26.76M
GOOD Gladstone Commercial Corporation - REIT $14.14
160.524K
$2.27M
GOOG Alphabet Inc. Class C Capital Stock $161.48
14.388M
$2.33B
GOOGL Alphabet Inc. Class A Common Stock $159.50
24.64M
$3.93B
GOOS Canada Goose Holdings Inc. $8.08
511.323K
$4.19M
GORO Gold Resource Corporation $0.4823
8.71M
$4.14M
GORV Lazydays Holdings, Inc. Common Stock $0.2333
87.358K
$19.84K
GOSS Gossamer Bio, Inc. Common Stock $0.9093
574.118K
$514.71K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.06
490.699K
$1.50M
GOVX GeoVax Labs, Inc. New $1.03
281.376K
$280.10K
GP GreenPower Motor Company Inc. Common Shares $0.4275
27.306K
$12.15K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.37
51.201K
$530.98K
GPCR Structure Therapeutics Inc. American Depositary Shares $24.62
1.334M
$33.95M
GPI Group 1 Automotive, Inc. $407.53
55.697K
$22.55M
GPK Graphic Packaging Holding Company $25.64
2.435M
$62.22M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.01
750.828K
$1.44M
GPOR Gulfport Energy Corporation $177.23
77.876K
$13.80M
GPUS Hyperscale Data, Inc. $1.45
64.227K
$93.24K
GRAB Grab Holdings Limited Class A Ordinary Shares $4.81
35.361M
$169.07M
GRAL GRAIL, Inc. Common Stock $36.00
1.451M
$51.82M
GRBK Green Brick Partners, Inc $58.22
258.01K
$14.90M
GRC The Gorman-Rupp Company Common Shares $36.01
52.5K
$1.88M
GRCE Grace Therapeutics, Inc. Common Stock $2.47
13.794K
$34.04K
GRDN Guardian Pharmacy Services, Inc. $24.10
43.28K
$1.04M
GREE Greenidge Generation Holdings Inc. Class A Common $1.08
211.778K
$228.96K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $7.30
889
$6.47K
GRFX Graphex Group Limited $0.9985
7.135K
$7.05K
GRI GRI Bio, Inc. Common Stock $1.75
157.296K
$280.17K
GRNQ Greenpro Capital Corp. Common Stock $0.9400
681
$638.00
GRNT Granite Ridge Resources, Inc. $4.91
215.732K
$1.06M
GROV Grove Collaborative Holdings, Inc. $1.14
31.937K
$35.36K
GROW US Global Investors Inc $2.16
9.456K
$20.44K
GRPN Groupon, Inc.Common Stock $18.12
1.107M
$20.26M
GRRR Gorilla Technology Group Inc. Ordinary shares $17.80
1.075M
$19.57M
GRTX Galera Therapeutics, Inc. Common Stock $0.0230
215.032K
$5.10K
GRYP Gryphon Digital Mining, Inc Common Stock $0.2633
466.581K
$124.05K
GS Goldman Sachs Group Inc. $547.80
1.403M
$768.19M
GSBC Great Southern Bancorp Inc $55.90
8.785K
$489.11K
GSBD Goldman Sachs BDC, Inc. $10.89
1.024M
$10.96M
GSHD Goosehead Insurance, Inc. Class A Common Stock $95.92
199.808K
$18.97M
GSIW Garden Stage Limited Ordinary Shares $0.4007
26.259K
$10.16K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $39.25
7.891M
$306.65M
GSL Global Ship Lease, Inc. $21.41
208.79K
$4.46M
GSM Ferroglobe PLC Ordinary Shares $3.61
716.796K
$2.56M
GSRT GSR III Acquisition Corp. Ordinary Shares $10.18
56.257K
$572.61K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $3.50
28.416K
$101.12K
GTBP GT Biopharma Inc. Common Stock $2.30
182.872K
$451.08K
GTE Gran Tierra Energy Inc. $4.49
139.388K
$633.91K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.85
737.254K
$1.28M
GTES Gates Industrial Corporation plc $17.98
2.52M
$45.32M
GTI Graphjet Technology Class A Ordinary Shares $0.1031
1.855M
$200.22K
GTIM Good Times Restaurants Inc. $1.88
14.564K
$27.13K
GTLB GitLab Inc. Class A Common Stock $47.15
1.395M
$65.44M
GTLS Chart Industries, Inc. $135.85
384.226K
$52.29M
GTN.A Gray Television, Inc. Class A $7.03
250
$1.73K
GTX Garrett Motion Inc. Common Stock $9.54
1.499M
$13.80M
GURE Gulf Resources, Inc. (NV) Common Stock $0.6342
65.77K
$40.45K
GUTS Fractyl Health, Inc. Common Stock $1.30
211.8K
$267.79K
GV Visionary Holdings Inc. Common Shares $2.03
52.38K
$110.52K
GVA Granite Construction Inc. $80.67
415.721K
$33.55M
GVH Globavend Holdings Limited Ordinary Shares $0.5200
6.797K
$3.47K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.1861
4.274M
$823.80K
GWRE GUIDEWIRE SOFTWARE, INC. $204.95
584.9K
$119.23M
GWRS Global Water Resources, Inc. $10.50
27.781K
$291.40K
$1,012.71
187.882K
$190.05M
GXAI Gaxos.ai Inc. Common Stock $1.13
37.408K
$42.27K
GYRE Gyre Therapeutics, Inc. Common Stock $9.57
42.835K
$409.93K
H Hyatt Hotels Corporation $113.35
715.126K
$80.89M
HAE Haemonetics Corporation $63.97
408.908K
$26.02M
HAIN Hain Celestial Group Inc $2.96
1.002M
$2.94M
HALO Halozyme Therapeutics, Inc. $61.75
681.618K
$41.65M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.39
44.659K
$58.24K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $25.47
600.32K
$15.29M
HAYW Hayward Holdings, Inc. $13.25
1.947M
$25.64M
HBAN Huntington Bancshares Inc $14.64
12.494M
$182.25M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.20
16.234K
$408.21K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $23.00
4.964K
$114.28K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $19.85
32.03K
$633.93K
HBIO Harvard Bioscience Inc $0.3600
157.352K
$60.13K
HBNC Horizon Bancorp, Inc. Common Stock $14.92
73.003K
$1.08M
HBT HBT Financial, Inc. Common Stock $23.40
16.901K
$395.56K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $8.17
7.615K
$62.83K
HCAT Health Catalyst, Inc Common Stock $4.07
431.938K
$1.76M
HCC Warrior Met Coal, Inc. $49.33
693.695K
$33.60M
HCKT Hackett Group Inc (The). $25.77
137.691K
$3.52M
HCM HUTCHMED (China) Limited American Depositary Shares $15.16
33.929K
$514.93K
HCSG Healthcare Services Group $14.03
582.522K
$8.14M
HCTI Healthcare Triangle, Inc. Common Stock $0.1456
838.182K
$122.35K
HCVI Hennessy Capital Investment Corp. VI Class A Common Stock $10.99
1.486K
$16.33K
HCWB HCW Biologics Inc. Common Stock $7.52
9.485K
$70.69K
HCWC Healthy Choice Wellness Corp. $0.4400
64.389K
$28.07K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $21.96
934
$20.00K
HDSN Hudson Technologies Inc $6.58
892.449K
$5.92M
HE Hawaiian Electric Industries, Inc. $10.55
1.236M
$12.84M
HEES H&E Equipment Services, Inc. $89.62
455.245K
$40.70M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.2900
2.667M
$840.10K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.60
1.07M
$2.78M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.51
625.468K
$24.11M
HFBL Home Federal Bancorp, Inc. of Louisiana $13.42
143
$1.92K
HFFG HF Foods Group Inc. Common Stock $3.82
155.97K
$596.80K
HFWA Heritage Financial Corp $22.94
289.884K
$6.63M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $18.70
184.772K
$3.43M
HGV Hilton Grand Vacations Inc. Common Stock $33.94
773.296K
$26.28M
HHH Howard Hughes Holdings Inc. $67.71
203.5K
$13.73M
HHS Harte-Hanks, Inc. Common Stock $4.98
45.238K
$220.69K
HIFS Hingham Institution for Saving $253.52
742
$188.29K
HIG The Hartford Financial Services Group, Inc. $122.22
1.251M
$152.18M
HII Huntington Ingalls Industries, Inc. $233.30
396.876K
$91.29M
HIMS Hims & Hers Health, Inc. $34.74
151.158M
$5.37B
HIMX Himax Technologies, Inc. $7.15
694.73K
$4.90M
HIT Health In Tech, Inc. Class A Common Stock $0.6091
248.61K
$149.41K
HITI High Tide Inc. Common Shares $2.42
220.424K
$527.00K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.72
9.105M
$15.86M
HIW Highwoods Properties Inc. $28.08
1.361M
$37.82M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $2.04
103.544K
$218.78K
HKIT Hitek Global Inc. Class A Ordinary Share $1.21
4.221K
$5.09K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.9120
100.262K
$89.92K
HLIO Helios Technologies, Inc. $27.96
109.355K
$3.05M
HLMN Hillman Solutions Corp. Common Stock $7.15
4.001M
$28.67M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.25
14.2M
$145.57M
HLNE Hamilton Lane Incorporated Class A Common Stock $153.93
297.916K
$45.30M
HLP Hongli Group Inc. Ordinary Shares $0.9249
323.594K
$298.81K
HLT Hilton Worldwide Holdings Inc. $226.41
2.849M
$640.65M
HLVX HilleVax, Inc. Common Stock $1.87
520.482K
$991.81K
HLX Helix Energy Solutions Group, Inc. $6.20
2.671M
$16.65M
HLXB Helix Acquisition Corp. II Class A Ordinary Shares $10.90
100
$1.09K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $30.58
422.399K
$12.99M
HMN Horace Mann Educators Corporation $42.38
216.58K
$9.12M
HMR Heidmar Maritime Holdings Corp. Common Stock $2.66
85.745K
$231.59K
HMY Harmony Gold Mining Company Limited $15.37
3.144M
$48.38M
HNNA Hennessy Advisors, Inc. $11.00
2.002K
$21.86K
HNRG Hallador Energy Company $14.66
307.782K
$4.50M
HNST The Honest Company, Inc. Common Stock $4.81
1.923M
$9.25M
HNVR Hanover Bancorp, Inc. Common Stock $23.35
19.022K
$439.17K
HOFT Hooker Furnishings Corporation Common Stock $9.41
61.57K
$565.07K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.7300
32.066K
$22.50K
HOLO MicroCloud Hologram Inc. Ordinary Shares $11.05
690.448K
$7.74M
HOMB Home BancShares, Inc. $27.96
553.536K
$15.42M
HON Honeywell International, Inc. $211.66
7.072M
$1.49B
HOND HCM II Acquisition Corp. Ordinary Shares $11.00
61.537K
$664.06K
HONE HarborOne Bancorp, Inc. Common Stock $11.33
439.869K
$4.99M
HOOD Robinhood Markets, Inc. Class A Common Stock $48.90
28.213M
$1.38B
HOOK HOOKIPA Pharma Inc. Common Stock $0.8789
53.445K
$45.55K
HOTH Hoth Therapeutics, Inc. Common Stock $0.8699
87.42K
$75.15K
HOUR Hour Loop, Inc. Common Stock $1.30
3.903K
$5.00K
HOUS Anywhere Real Estate Inc. $3.21
967.812K
$3.05M
HOV Hovnanian Enterprises, Inc. Class A $96.41
22.508K
$2.16M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $0.5300
95.928K
$49.61K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8305
103.69K
$87.81K
HP Helmerich & Payne, Inc. $19.97
1.126M
$22.22M
HPAI Helport AI Limited Ordinary Shares $6.50
84.591K
$537.90K
HPE Hewlett Packard Enterprise Company $16.00
8.034M
$131.56M
HPH Highest Performances Holdings Inc. American Depository Shares $11.51
342.612K
$4.07M
HPK HighPeak Energy, Inc. Common Stock $8.54
356.831K
$3.05M
HPP Hudson Pacific Properties, Inc. $2.03
2.214M
$4.66M
HQI HireQuest, Inc. Common Stock (DE) $10.07
25.174K
$255.24K
HR Healthcare Realty Trust Incorporated $15.38
3.051M
$46.95M
HRL Hormel Foods Corporation $29.50
1.807M
$53.26M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $29.44
361.273K
$10.64M
HROW Harrow, Inc. Common Stock $25.15
204.792K
$5.08M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.41
11.216K
$283.77K
HRTG HERITAGE INSURANCE HOLDINGS INC $18.18
205.772K
$3.92M
HRTX Heron Therapeutics, Inc. $2.32
1.097M
$2.61M
HRZN Horizon Technology Finance Corporation $8.15
842.136K
$7.42M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $18.09
9.411M
$162.70M
HSCS Heart Test Laboratories, Inc. Common Stock $3.46
6.815K
$24.21K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.2830
74.784K
$21.42K
HSHP Himalaya Shipping Ltd. $5.30
73.949K
$392.49K
HSII Heidrick & Struggles Inc $38.72
41.868K
$1.62M
HSPO Horizon Space Acquisition I Corp. Ordinary Shares $11.79
250
$2.95K
HST Host Hotels & Resorts, Inc. $14.03
6.871M
$96.13M
HTB HomeTrust Bancshares, Inc. $34.18
15.848K
$539.57K
HTBK Heritage Commerce Corp $9.08
183.691K
$1.66M
HTCO Caravelle International Group Ordinary Shares $1.26
86.563K
$112.34K
HTCR Heartcore Enterprises, Inc. Common Stock $0.5760
15.735K
$9.15K
HTGC Hercules Capital, Inc. $18.15
1.028M
$18.57M
HTHT H World Group Limited American Depositary Shares $34.22
986.308K
$33.91M
HTLD Heartland Express Inc $7.84
518.724K
$4.07M
HTLM HomesToLife Ltd Ordinary Shares $3.74
27.284K
$103.19K
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.2583
109.904K
$27.75K
HTZ Hertz Global Holdings, Inc Common Stock $7.29
17.344M
$133.02M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.40
198.01K
$463.63K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.43
4.299K
$6.01K
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.26
36.299K
$188.67K
HUIZ Huize Holding Limited American Depositary Shares $2.03
105.571K
$209.11K
HUMA Humacyte, Inc. Common Stock $1.41
1.025M
$1.47M
HURA TuHURA Biosciences, Inc. Common Stock $3.86
176.307K
$693.17K
HURN Huron Consulting Group Inc. $135.94
162K
$21.84M
HUSA Houston American Energy Corp $0.6099
146.34K
$88.86K
HUT Hut 8 Corp. Common Stock $12.92
2.893M
$37.62M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $9.96
1.182K
$11.77K
HVT Haverty Furniture Companies, Inc. $18.38
77.708K
$1.42M
HWBK Hawthorn Bancshars Inc. $30.33
381
$11.58K
HWC Hancock Whitney Corporation Common Stock $52.69
383.828K
$20.16M
HWH HWH International Inc. Common Stock $1.23
356.684K
$446.64K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.75
134.441K
$242.46K
HY HYSTER-YALE MATERIALS HANDLING, INC $39.93
42.735K
$1.67M
HYAC Haymaker Acquisition Corp. 4 $11.06
228
$2.52K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $2.55
27.617K
$68.85K
HYLN Hyliion Holdings Corp. $1.56
717.564K
$1.14M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.39
113.003K
$385.90K
HYPR Hyperfine, Inc. Class A Common Stock $0.7200
172.058K
$125.26K
IART Integra LifeSciences Holdings $17.35
1.026M
$17.59M
IAS Integral Ad Science Holding Corp. Common Stock $7.22
466.531K
$3.37M
IBAC IB Acquisition Corp. Common Stock $10.36
8.9K
$92.29K
IBCP Independent Bank Corp. $31.06
61.338K
$1.90M
IBEX IBEX Limited Common Shares $24.49
233.262K
$5.71M
IBG Innovation Beverage Group Limited Ordinary Shares $0.7299
103.977K
$73.03K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $172.10
888.688K
$151.94M
IBM International Business Machines Corporation $238.00
2.793M
$667.06M
IBO Impact BioMedical, Inc. $0.4081
377.78K
$160.87K
IBOC International Bancshares Corp $61.66
122.496K
$7.53M
IBP INSTALLED BUILDING PRODUCTS, INC. $168.29
140.138K
$23.40M
IBRX ImmunityBio, Inc. Common Stock $2.52
4.093M
$10.41M
ICCM IceCure Medical Ltd. Ordinary Shares $1.30
404.288K
$516.35K
ICCT iCoreConnect Inc. Common stock $2.30
734.258K
$1.71M
ICE Intercontinental Exchange Inc. $166.33
1.561M
$257.87M
ICFI ICF International, Inc. $84.60
135.798K
$11.55M
ICG Intchains Group Limited American Depositary Shares $2.11
15.086K
$31.86K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.99
17.605K
$50.60K
ICON Icon Energy Corp. Common stock $2.08
65.944K
$138.39K
ICU SeaStar Medical Holding Corporation Common Stock $1.32
123.953K
$157.62K
IDAI T Stamp Inc. Class A Common Stock $2.05
23.95K
$49.04K
IDN Intellicheck, Inc. Common Stock $2.64
52.661K
$134.74K
IDR Idaho Strategic Resources, Inc. $15.95
340.147K
$5.53M
IDT IDT Corporation Class B $49.80
42.287K
$2.10M
IDXX Idexx Laboratories Inc $436.97
600.014K
$261.35M
IDYA IDEAYA Biosciences, Inc. Common Stock $19.70
978.325K
$19.36M
IESC IES Holdings, Inc. Common Stock $198.83
76.201K
$15.12M
IFBD Infobird Co., Ltd Ordinary Shares $1.03
6.34K
$6.32K
IFF International Flavors & Fragrances Inc. $77.55
949.437K
$73.40M
IFRX InflaRx N.V. Common Stock $1.42
583.6K
$830.60K
IFS Intercorp Financial Services Inc. $34.00
285.354K
$9.61M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.62
51.176K
$1.26M
IGMS IGM Biosciences, Inc. Common Stock $1.32
87.62K
$113.69K
IGT International Game Technology PLC $16.55
648.828K
$10.66M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.08
1.213K
$2.57K
IHG InterContinental Hotels Group Plc $106.94
138.737K
$14.76M
IHRT iHeartMedia, Inc. Class A Common Stock $1.10
454.59K
$481.08K
IHT InnSuites Hospitality Trust $2.44
2.105K
$5.14K
III Information Services Group, Inc. $3.84
127.107K
$485.46K
IIIN Insteel Industries, Inc. $33.15
97.086K
$3.20M
IIIV i3 Verticals, Inc. Class A Common Stock $25.51
107.423K
$2.73M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5930
141.102K
$84.96K
IIPR Innovative Industrial Properties, Inc. Common stock $52.50
281.61K
$14.82M
IKNA Ikena Oncology, Inc. Common Stock $1.30
30.204K
$39.29K
IKT Inhibikase Therapeutics, Inc. Common Stock $2.25
123.521K
$271.93K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.4000
19.337K
$7.57K
ILLR Triller Group Inc. Common Stock $1.32
681.503K
$926.57K
IMAB I-MAB American Depositary Shares $0.8120
12.672K
$10.32K
IMAQ International Media Acquisition Corp. Class A Common Stock $10.30
152
$1.57K
IMCC IM Cannabis Corp. Common Shares $1.62
17.032K
$25.50K
IMCR Immunocore Holdings plc American Depositary Shares $30.47
66.511K
$2.04M
IMG CIMG Inc. Common Stock $0.6089
24.898K
$15.31K
IMMP Immutep Limited American Depositary Shares $1.81
45.092K
$78.30K
IMMX Immix Biopharma, Inc. Common Stock $2.02
72.618K
$143.56K
IMNN Imunon, Inc. Common Stock $0.8800
48.07K
$41.21K
IMOS ChipMOS TECHNOLOGIES INC $16.77
61.037K
$1.02M
IMPP Imperial Petroleum Inc. Common Shares $2.57
63.902K
$165.18K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $24.01
856
$20.60K
IMRN Immuron Limited American Depositary Shares $1.87
60.191K
$113.36K
IMRX Immuneering Corporation Class A Common Stock $1.47
82.214K
$120.20K
IMTE Integrated Media Technology Limited Ordinary Shares $1.22
3.004K
$3.70K
IMTX Immatics N.V. Ordinary Shares $4.87
299.699K
$1.45M
IMUX Immunic, Inc. Common Stock $1.41
1.744M
$2.16M
IMVT Immunovant, Inc. Common Stock $15.22
1.072M
$16.63M
IMXI International Money Express, Inc. $12.67
149.93K
$1.88M
INAB IN8bio, Inc. Common Stock $0.1798
808.571K
$143.65K
INBK First Internet Bancorp $20.82
97.799K
$2.03M
INBS Intelligent Bio Solutions Inc. Common Stock $1.24
54.875K
$68.43K
INBX Inhibrx, Inc. Common Stock $11.72
194.939K
$2.27M
INCR Intercure Ltd. Ordinary Shares $1.51
5.976K
$9.21K
INDB Independent Bank Corp/MA $59.25
241.647K
$14.18M
INDI indie Semiconductor, Inc. Class A Common Stock $1.98
1.25M
$2.49M
INDO Indonesia Energy Corporation Limited $2.35
42.441K
$97.55K
INDP Indaptus Therapeutics, Inc. Common Stock $0.4700
8.838K
$4.26K
INDV Indivior PLC Ordinary Shares $11.75
735.766K
$8.56M
INFU InfuSystem Holdings, Inc. $4.92
48.638K
$241.13K
INFY Infosys Limited American Depositary Shares $17.69
6.803M
$119.44M
ING ING Groep N.V. American Depositary Shares $19.63
1.893M
$37.16M
INGM Ingram Micro Holding Corporation $17.99
148.351K
$2.67M
INGR Ingredion Incorporated $132.15
404.717K
$53.26M
INHD Inno Holdings Inc. Common Stock $6.76
72.67K
$508.54K
INKT MiNK Therapeutics, Inc. Common Stock $7.61
1.051K
$7.85K
INLF INLIF LIMITED Ordinary Shares $1.24
21.374K
$26.57K
INM InMed Pharmaceuticals Inc. Common Shares $2.95
12.579K
$36.35K
INMB INmune Bio Inc. Common stock $8.04
175.429K
$1.38M
INMD InMode Ltd. Ordinary Shares $14.45
1.926M
$27.38M
INN Summit Hotel Properties, Inc. $4.06
636.852K
$2.58M
INNV InnovAge Holding Corp. Common Stock $3.05
27.394K
$84.21K
INO Inovio Pharmaceuticals, Inc. $1.92
199.511K
$379.66K
INR Infinity Natural Resources, Inc. $16.03
114.462K
$1.84M
INSE Inspired Entertainment, Inc. $7.69
166.691K
$1.25M
INSG Inseego Corp. Common Stock $8.42
71.87K
$603.73K
INSP Inspire Medical Systems, Inc. $159.74
329.758K
$52.60M
INSW International Seaways, Inc. Common Stock $34.71
705.401K
$24.35M
INTA Intapp, Inc. Common Stock $54.55
253.965K
$13.78M
INTG Intergroup Corporation (The) $12.23
5.088K
$60.35K
INTJ Intelligent Group Limited Ordinary Shares $0.5400
502.846K
$291.79K
INTR Inter & Co. Inc. Class A Common Shares $6.51
1.027M
$6.78M
INTS Intensity Therapeutics, Inc. Common stock $0.5850
276.303K
$169.34K
INV Innventure, Inc. Common Stock $4.47
25.971K
$116.90K
INVA Innoviva, Inc. Common Stock $18.52
486.443K
$9.03M
INVH Invitation Homes Inc. Common Stock $33.65
2.272M
$76.56M
INVX Innovex International, Inc. $15.76
179.001K
$2.82M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7400
1.286M
$970.49K
INZY Inozyme Pharma, Inc. Common Stock $1.04
411.775K
$425.19K
IOBT IO Biotech, Inc. Common Stock $0.9499
69.697K
$64.51K
IONR ioneer Ltd American Depositary Shares $3.57
4.881K
$17.44K
IONS Ionis Pharmaceuticals, Inc. Common Stock $29.90
1.543M
$46.17M
IOR Income Opportunity Realty Investors, Inc. $17.50
1.868K
$32.41K
IOTR iOThree Limited Ordinary Shares $0.3975
7.626M
$3.60M
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.56
5.963M
$21.48M
IP International Paper Co. $47.63
3.432M
$163.81M
IPA IMMUNOPRECISE ANTIBODIES LTD $0.4487
194.143K
$87.06K
IPDN Professional Diversity Network, Inc. $1.40
24.224K
$35.10K
IPG The Interpublic Group of Companies, Inc. $24.98
3.129M
$78.00M
IPGP IPG Photonics Corporation $59.19
182.719K
$10.77M
IPHA Innate Pharma S.A. ADS $2.17
37.721K
$81.90K
IPM Intelligent Protection Management Corp. Common Stock $1.90
105.793K
$197.40K
IPSC Century Therapeutics, Inc. Common Stock $0.5041
872.293K
$433.56K
IPW iPower, Inc. Common Stock $0.5898
6.441K
$3.73K
IPX IperionX Limited American Depositary Share $22.08
86.237K
$1.93M
IQ iQIYI, Inc. American Depositary Shares $1.88
17.868M
$33.61M
IR Ingersoll Rand Inc. Common Stock $74.91
6.642M
$497.06M
IRD Opus Genetics, Inc. Common Stock $0.8801
228.408K
$199.47K
IRDM Iridium Communications Inc. $24.10
1.179M
$28.37M
IREN Iris Energy Limited Ordinary Shares $6.17
5.259M
$33.20M
IROH Iron Horse Acquisitions Corp. Common Stock $10.54
10.915K
$115.04K
IRON Disc Medicine, Inc. Common Stock $47.15
226.204K
$10.59M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.22
60.798K
$858.02K
IRT Independence Realty Trust Inc. $19.42
1.487M
$28.95M
IRTC iRhythm Technologies, Inc $106.64
202.083K
$21.47M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.9870
2.165M
$2.07M
ISPC iSpecimen Inc. Common Stock $1.17
14.09K
$17.14K
ISPO Inspirato Incorporated Class A Common Stock $3.40
11.431K
$39.00K
ISPR Ispire Technology Inc. Common Stock $2.87
11.082K
$32.17K
ISRG Intuitive Surgical Inc. $514.89
1.05M
$538.90M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $11.75
113.566K
$1.40M
ISSC Innovative Solutions & Support $6.93
56.673K
$389.01K
ISTR Investar Holding Corporation $19.14
22.695K
$429.44K
ITGR Integer Holdings Corporation $127.25
426.547K
$53.90M
ITOS iTeos Therapeutics, Inc. Common Stock $6.85
383.32K
$2.62M
ITP IT Tech Packaging, Inc. $0.2639
47.529K
$12.78K
ITRG Integra Resources Corp. $1.69
1.187M
$2.04M
ITRM Iterum Therapeutics plc Ordinary Share $1.05
1.159M
$1.23M
ITRN Ituran Location and Control Ltd. $34.93
39.198K
$1.36M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.31
33.806M
$212.32M
ITW Illinois Tool Works Inc. $241.75
1.29M
$311.89M
IVA Inventiva S.A. American Depository Shares $3.76
601
$2.29K
IVDA Iveda Solutions, Inc. Common Stock $2.33
19.508K
$47.64K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.59
15.327K
$23.42K
IVR Invesco Mortgage Capital Inc. $7.50
1.311M
$9.76M
IVT InvenTrust Properties Corp. $27.95
431.023K
$12.06M
IVVD Invivyd, Inc. Common Stock $0.6498
724.831K
$471.30K
IXHL Incannex Healthcare Limited American Depositary Shares $0.1470
19.523M
$3.09M
IZEA IZEA Worldwide, Inc. Common Stock $2.04
44.978K
$89.52K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.96
12.615K
$24.60K
JACS Jackson Acquisition Company II $10.12
100
$1.01K
JAMF Jamf Holding Corp. Common Stock $11.72
420.322K
$4.95M
JANX Janux Therapeutics, Inc. Common Stock $32.55
616.463K
$19.97M
JAZZ Jazz Pharmaceuticals, Inc. $116.41
921.68K
$106.48M
JBDI JBDI Holdings Limited Ordinary Shares $0.8744
30.01K
$25.80K
JBGS JBG SMITH Properties Common Shares $14.21
874.384K
$12.41M
JBHT JB Hunt Transport Services Inc $130.40
873.786K
$113.97M
JBI Janus International Group, Inc. $7.06
814.337K
$5.74M
JBSS John B. Sanfilippo & SON $66.74
30.245K
$2.01M
JBTM JBT Marel Corporation $105.50
418.921K
$44.24M
JCI Johnson Controls International plc $82.33
2.386M
$195.58M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.9400
18.894K
$18.58K
JCTC Jewett-Cameron Trading $4.09
25.117K
$103.44K
JDZG JIADE LIMITED Common stock $0.6890
392.608K
$275.39K
JEF Jefferies Financial Group Inc. $47.09
883.604K
$41.36M
JELD JELD-WEN Holding, Inc. $5.53
1.464M
$8.11M
JFB JFB Construction Holdings Class A Common Stock $4.40
65.59K
$281.86K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.8500
1.889M
$1.73M
JFIN Jiayin Group Inc. American Depositary Shares $11.44
43.748K
$496.07K
JFU 9F Inc. American Depositary Shares $1.21
19.198K
$24.44K
JG Aurora Mobile Limited American Depositary Shares $8.68
15.247K
$130.80K
JHG Janus Henderson Group plc Ordinary Shares $33.36
779.784K
$25.87M
JHX JAMES HARDIE INDUSTRIES plc. $23.74
1.094M
$25.90M
JILL J.Jill, Inc. Common Stock $15.22
44.108K
$673.41K
JKHY Henry (Jack) & Associates $173.51
540.041K
$93.03M
JKS JINKOSOLAR HOLDINGS CO $17.00
806.861K
$13.53M
JL J-Long Group Limited Ordinary Shares $3.17
7.687K
$24.11K
JLL Jones Lang LaSalle, Inc. $228.36
235.088K
$53.78M
JMIA Jumia Technologies AG $2.43
3.243M
$8.00M
JMSB John Marshall Bancorp, Inc. Common Stock $16.64
10.977K
$181.35K
JNVR Janover Inc. Common Stock $73.39
406.445K
$28.93M
JOYY JOYY Inc. American Depositary Shares $41.42
175.644K
$7.30M
JRSH Jerash Holdings (US), Inc. Common Stock $2.97
55.268K
$165.13K
JRVR James River Group Holdings, Ltd $4.53
168.476K
$757.18K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.76
14.52K
$259.12K
JSPR Jasper Therapeutics, Inc. Common Stock $5.00
148.411K
$744.51K
JTAI Jet.AI Inc. Common Stock $3.92
41.073K
$158.12K
JUNE Junee Limited Ordinary Shares $10.10
3.347K
$34.01K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.6470
17.211K
$10.99K
JVA Coffee Holding Co., Inc. $3.38
123.878K
$434.55K
JVSA JV SPAC Acquisition Corp. Class A Ordinary Share $10.76
15K
$161.40K
JWEL Jowell Global Ltd. Ordinary Shares $1.75
4.606K
$8.28K
JXG JX Luxventure Limited Common Stock $2.29
79.491K
$186.86K
JXN Jackson Financial Inc. $79.28
458.451K
$36.10M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.2470
5.938M
$1.50M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7412
9.4K
$7.05K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.36
186.58K
$439.58K
KALA KALA BIO, Inc. Common Stock $4.64
589.147K
$2.73M
KALU Kaiser Aluminum Corporation $64.66
247.508K
$15.92M
KALV KalVista Pharmaceuticals, Inc. Common Stock $13.08
340.496K
$4.50M
KARO Karooooo Ltd. Ordinary Shares $43.01
2.62K
$113.75K
KAVL Kaival Brands Innovations Group, Inc $0.4717
39.949K
$19.50K
KBDC Kayne Anderson BDC, Inc. $16.22
142.022K
$2.28M
KBSX FST Corp. Ordinary Shares $1.96
34.144K
$68.52K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $12.37
1.389M
$17.29M
KDLY Kindly MD, Inc. Common Stock $1.82
70.357K
$126.84K
KE Kimball Electronics, Inc. $14.83
80.159K
$1.18M
KEP Korea Electric Power Corp $9.07
140.925K
$1.28M
KEQU Kewaunee Scientific Corp $32.08
18.087K
$580.69K
KEYS Keysight Technologies, Inc. $144.55
502.782K
$72.66M
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.02
104.4K
$1.05M
KFS Kingsway Financial Services, Inc. $8.55
12.885K
$109.02K
KGC Kinross Gold Corporation $14.61
13.416M
$195.25M
KGEI Kolibri Global Energy Inc. Common Stock $7.00
99.191K
$692.13K
KGS Kodiak Gas Services, Inc. $34.77
436.577K
$15.25M
KHC The Kraft Heinz Company Common Stock $28.87
11.278M
$325.61M
KIDS OrthoPediatrics Corp. Common Stock $21.55
77.071K
$1.67M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.14
157.98K
$182.59K
KIND Nextdoor Holdings, Inc. $1.51
2.151M
$3.23M
KINS Kingstone Companies, Inc. $20.35
1.182M
$22.86M
KITT Nauticus Robotics, Inc. Common stock $1.08
2.039M
$2.24M
KLAC KLA Corporation Common Stock $687.00
537.575K
$371.07M
KLC KinderCare Learning Companies, Inc. $12.36
311.106K
$3.84M
KLIC Kulicke & Soffa Industries Inc $32.62
1.093M
$35.73M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.88
126.06K
$885.53K
KLTO Klotho Neurosciences, Inc. Common Stock $0.1700
67.647K
$12.17K
KLTR Kaltura, Inc. Common Stock $2.20
212.397K
$449.12K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.06
96.603K
$204.75K
KMTS Kestra Medical Technologies, Ltd. Common Stock $24.50
152.797K
$3.79M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.18
55.228K
$65.34K
KNF Knife River Corporation $92.35
246.988K
$22.77M
KNOP KNOT OFFSHORE PARTNERS LP $6.45
16.092K
$103.38K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $26.49
1.929M
$49.12M
KNSL Kinsale Capital Group, Inc. $434.60
149.47K
$64.61M
KNTK Kinetik Holdings Inc. $43.00
543.197K
$23.38M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $39.21
2.289M
$89.59M
KOD Kodiak Sciences Inc Common Stock $4.16
217.656K
$898.46K
KODK EASTMAN KODAK COMPANY $6.18
456.638K
$2.83M
KOF Coca-Cola FEMSA, S.A.B DE C.V $92.77
781.841K
$73.58M
KOP Koppers Holdings, Inc. $25.39
86.142K
$2.18M
KORE KORE Group Holdings, Inc. $2.42
1.441K
$3.53K
KPLT Katapult Holdings, Inc. Common Stock $7.05
19.694K
$140.56K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $3.24
10.884K
$36.67K
KPTI Karyopharm Therapeutics Inc. $6.39
48.748K
$304.82K
KREF KKR Real Estate Finance Trust Inc. $9.18
454.964K
$4.15M
KRG Kite Realty Group Trust $21.55
2.798M
$60.59M
KRKR 36Kr Holdings Inc. American Depositary Shares $4.92
64.606K
$303.64K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $2.61
123.944K
$321.14K
KRNY Kearny Financial Corporation $6.30
208.094K
$1.31M
KRO Kronos Worldwide, Inc. $7.75
133.615K
$1.03M
KRON Kronos Bio, Inc. Common Stock $0.8605
103.429K
$93.74K
KROS Keros Therapeutics, Inc. Common Stock $14.50
983.173K
$14.13M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $12.47
384.073K
$4.75M
KRRO Korro Bio, Inc. Common Stock $16.78
155.591K
$2.74M
KRT Karat Packaging Inc. Common Stock $26.26
26.223K
$689.14K
KRUS Kura Sushi USA, Inc. Class A Common Stock $59.67
116.853K
$7.00M
KRYS Krystal Biotech, Inc. Common Stock $170.57
196.065K
$33.08M
KSCP Knightscope, Inc. Class A Common Stock $4.73
133.611K
$645.60K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $88.22
180.765K
$15.97M
KTB Kontoor Brands, Inc. Common Stock $60.04
268.305K
$16.30M
KTOS Kratos Defense & Security Solutions, Inc. $34.48
1.349M
$46.00M
KTTA Pasithea Therapeutics Corp. Common Stock $1.65
70.039K
$119.46K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $4.38
7.35K
$31.82K
KULR KULR Technology Group, Inc. $1.29
5.893M
$7.73M
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.25
539
$6.06K
KW KENNEDY-WILSON HOLDINGS, INC. $6.49
575.748K
$3.72M
KWE KWESST Micro Systems Inc. Common Stock $4.39
95.707K
$419.91K
KXIN Kaixin Holdings Ordinary Shares $0.9200
34.802K
$32.42K
KYMR Kymera Therapeutics, Inc. Common Stock $33.69
339.572K
$11.51M
KYTX Kyverna Therapeutics, Inc. Common Stock $2.14
63.483K
$132.93K
KZIA Kazia Therapeutics Limited American Depositary Shares $3.53
8.411K
$29.00K
KZR Kezar Life Sciences, Inc. Common Stock $4.36
4.046K
$17.99K
LAB Standard BioTools Inc. Common Stock $1.16
544.325K
$634.90K
LAC Lithium Americas Corp. $2.92
2.71M
$7.80M
LAES SEALSQ Corp Ordinary Shares $2.55
2.123M
$5.52M
LAKE Lakeland Industries Inc $16.74
28.075K
$465.79K
LANC Lancaster Colony Corp $192.90
124.572K
$23.88M
LAND Gladstone Land Corporation $9.96
225.793K
$2.25M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.24
8.361K
$171.05K
LANV Lanvin Group Holdings Limited $2.06
27.974K
$60.30K
LASE Laser Photonics Corporation Common Stock $3.04
400.883K
$1.27M
LASR nLIGHT, Inc. Common Stock $7.86
126.158K
$990.02K
LAUR Laureate Education, Inc. Common Stock $20.36
496.063K
$10.00M
LAZR Luminar Technologies, Inc. Class A Common Stock $4.04
2.162M
$8.69M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.32
5.55K
$7.43K
LBRDA Liberty Broadband Corporation Class A $87.89
97.474K
$8.51M
LBRDK Liberty Broadband Corporation Class C $89.00
900.017K
$79.37M
LBTYA Liberty Global Ltd. Class A Common Shares $11.02
750.352K
$8.26M
LBTYK Liberty Global Ltd. Class C Common Shares $11.50
758.162K
$8.71M
LC LendingClub Corporation $10.30
2.426M
$26.50M
LCFY Locafy Limited Ordinary Share $5.60
114.787K
$650.09K
LCID Lucid Group, Inc. Common Stock $2.52
75.035M
$188.80M
LCTX Lineage Cell Therapeutics, Inc. $0.4710
667.654K
$314.23K
LCUT Lifetime Brands, Inc. $3.47
61.662K
$218.18K
LDOS Leidos Holdings, Inc. $149.84
870.379K
$128.05M
LDTC LeddarTech Holdings Inc. Common Shares $0.4407
33.434K
$14.37K
LDWY Lendway, Inc. Common Stock (DE) $3.99
368
$1.47K
LE Lands' End, Inc. Common Stock $8.93
94.333K
$839.28K
LECO Lincoln Electric Holdings Inc $184.00
496.146K
$91.41M
LEGH Legacy Housing Corporation Common Stock $24.58
35.123K
$862.86K
LEGN Legend Biotech Corporation American Depositary Shares $34.45
622.313K
$21.67M
LEGT Legato Merger Corp. III $10.59
6.892K
$72.92K
LEN Lennar Corporation Class A $107.58
1.534M
$164.62M
LEN.B Lennar Corporation Class B $101.60
20.468K
$2.07M
LENZ LENZ Therapeutics, Inc. Common Stock $26.63
142.498K
$3.82M
LESL Leslie's, Inc. Common Stock $0.6320
2.017M
$1.28M
LEVI Levi Strauss & Co. Class A Common Stock $15.75
1.266M
$20.11M
LEXX Lexaria Bioscience Corp. Common Stock $1.17
89.55K
$106.09K
LFCR Lifecore Biomedical, Inc. Common Stock $6.36
76.455K
$488.02K
LFLY Leafly Holdings, Inc. Common Stock $0.2197
484
$106.00
LFMD LifeMD, Inc. Common Stock $8.40
21.139M
$165.32M
LFST LifeStance Health Group, Inc. Common Stock $6.56
691.294K
$4.52M
LFT Lument Finance Trust, Inc. $2.66
81.701K
$217.47K
LFVN Lifevantage Corporation Common Stock (Delaware) $12.35
144.874K
$1.79M
LGCB Linkage Global Inc Ordinary Shares $1.84
245.54K
$495.73K
LGCL Lucas GC Limited Ordinary Shares $0.4256
30.245K
$13.04K
LGCY Legacy Education Inc. $6.18
48.711K
$302.55K
LGF.A Lions Gate Entertainment Corp. Class A Voting Shares $8.79
788.473K
$6.90M
LGF.B Lions Gate Entertainment Corp. Class B Non-Voting Shares $7.86
829.891K
$6.50M
LGHL Lion Group Holding Ltd. American Depositary Share $3.00
31.327K
$91.41K
LGMK LogicMark, Inc. Common Stock (NV) $0.0158
2.975B
$66.98M
LGND Ligand Pharmaceuticals Inc. $111.33
54.373K
$6.04M
LGO Largo Inc. Common Shares $1.64
47.794K
$76.75K
LGVN Longeveron Inc. Common Stock $1.58
45.159K
$72.71K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $3.18
46.116K
$140.88K
LHX L3Harris Technologies, Inc. $221.23
1.099M
$243.04M
LI Li Auto Inc. American Depositary Shares $24.28
2.087M
$50.70M
LICN Lichen China Limited Class A Ordinary Shares $3.74
19.262K
$72.11K
LIDR AEye, Inc. Class A Common Stock $0.7101
105.794K
$77.48K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.23
18.367K
$192.21K
LIF Life360, Inc. Common Stock $41.64
298.655K
$12.34M
LII Lennox International Inc. $534.91
132.453K
$70.54M
LILA Liberty Latin America Ltd. Class A Common Stock $5.45
306.299K
$1.68M
LILAK Liberty Latin America Ltd. Class C Common Stock $5.51
466.626K
$2.59M
LIN Linde plc Ordinary Share $450.71
913.687K
$411.36M
LINC Lincoln Educational Services $17.13
275.066K
$4.71M
LIND Lindblad Expeditions Holdings Inc. Common Stock $8.88
136.199K
$1.20M
LINE Lineage, Inc. Common Stock $56.49
867.324K
$48.89M
LINK Interlink Electronics, Inc. Common Stock $6.67
213
$1.41K
LION Lionsgate Studios Corp. Common Shares $7.23
373.47K
$2.69M
LIPO Lipella Pharmaceuticals Inc. Common Stock $2.45
19.554K
$50.26K
LIQT LiqTech International, Inc. $1.59
674
$1.07K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.30
31.1K
$41.87K
LITE Lumentum Holdings Inc. Common Stock $59.62
934.672K
$56.30M
LITM Snow Lake Resources Ltd. Common Shares $0.4301
1.508M
$647.33K
LIVN LivaNova PLC Ordinary Shares $37.66
370.174K
$13.92M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $1.29
7.607K
$9.89K
LKFN Lakeland Financial Corp $56.05
145.158K
$8.07M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $70.97
67.218K
$4.78M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $72.43
147.751K
$10.73M
LMAT LeMaitre Vascular, Inc. $92.60
91.276K
$8.44M
LMB Limbach Holdings, Inc Common Stock $92.53
123.38K
$11.37M
LMFA LM Funding America, Inc. Common Stock $1.58
27.526K
$43.03K
LNC Lincoln National Corp. $32.59
1.647M
$53.25M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.78
48.434K
$182.62K
LNKB LINKBANCORP, Inc. Common Stock $6.74
9.438K
$62.73K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5373
112.805K
$63.59K
LNSR LENSAR, Inc. Common Stock $14.23
46.429K
$653.03K
LNT Alliant Energy Corporation Common Stock $61.61
1.084M
$66.56M
LNTH Lantheus Holdings, Inc $103.96
653.511K
$67.79M
LNW Light & Wonder, Inc. Common Stock $85.08
448.646K
$38.21M
LNZA LanzaTech Global, Inc. Common Stock $0.2430
1.375M
$317.34K
LOAN Manhattan Bridge Capital, Inc $5.15
10.63K
$55.08K
LOB Live Oak Bancshares, Inc. $26.75
421.506K
$11.18M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6872
93.706K
$60.11K
LOCL Local Bounti Corporation $2.36
4.764K
$11.31K
LOCO El Pollo Loco Holdings, Inc. $9.37
93.804K
$879.72K
LOGC ContextLogic Inc. Class A Common Stock $7.14
293.324K
$2.09M
LOGI Logitech International SA $77.80
1.065M
$83.23M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.02
200.121K
$2.00M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.56
175.268K
$2.03M
LOOP Loop Industries, Inc. Common Stock $1.09
5.915K
$6.50K
LOPE Grand Canyon Education, Inc $177.89
214.21K
$37.91M
LOT Lotus Technology Inc. American Depositary Shares $1.48
176.163K
$262.71K
LOVE The Lovesac Company Common Stock $20.05
288.432K
$5.82M
LPA Logistic Properties of the Americas $6.77
35.227K
$239.72K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.28
71.9K
$737.75K
LPLA LPL Financial Holdings Inc. $319.32
384.751K
$122.59M
LPRO Open Lending Corporation Common Stock $1.26
1.448M
$1.72M
LPTH Lightpath Technologies Inc $2.33
114.542K
$275.61K
LPTX Leap Therapeutics, Inc. Common Stock $0.3820
261.826K
$103.79K
LPX Louisiana-Pacific Corp. $86.46
317.198K
$27.41M
LQDA Liquidia Corporation Common Stock $13.41
3.147M
$42.26M
LQDT Liquidity Services, Inc. $32.03
116.228K
$3.70M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
2.776K
$3.45K
LRFC Logan Ridge Finance Corporation Common Stock $18.00
31.634K
$569.84K
LRHC La Rosa Holding Corp. Common Stock $0.1539
2.356M
$365.76K
LRMR Larimar Therapeutics, Inc. Common Stock $2.28
755.116K
$1.80M
LSAK Lesaka Technologies, Inc. Common Stock $4.55
35.433K
$160.50K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $1.20
15.66K
$18.81K
LSBK Lake Shore Bancorp, Inc. $14.64
16.028K
$237.09K
LSCC Lattice Semiconductor Corp $47.50
1.743M
$84.62M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $6.00
21.825K
$127.22K
LSEA Landsea Homes Corporation Common Stock $6.10
68.613K
$417.17K
LSH Lakeside Holding Limited Common Stock $1.04
19.524K
$19.78K
LSPD Lightspeed Commerce Inc. $9.99
481.353K
$4.83M
LSTA Lisata Therapeutics, Inc. Common Stock $2.45
14.499K
$36.24K
LTH Life Time Group Holdings, Inc. $31.65
860.655K
$27.10M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $31.80
642.481K
$20.36M
LTRN Lantern Pharma Inc. Common Stock $3.54
4.379K
$15.27K
LTRY Lottery.com, Inc. Common Stock $0.8338
289.386K
$247.41K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.85
2.523M
$7.23M
LUCD Lucid Diagnostics Inc. Common Stock $1.30
858.629K
$1.08M
LUCK Lucky Strike Entertainment Corporation $9.45
111.288K
$1.04M
LUCY Innovative Eyewear, Inc. Common Stock $1.83
1.844M
$4.00M
LUD Luda Technology Group Limited $4.21
15.273K
$63.36K
LULU lululemon athletica inc. $270.50
1.298M
$350.98M
LUMN Lumen Technologies, Inc. $3.57
8.199M
$28.99M
LUNA Luna Innovations Incorporated $0.4000
13.376K
$5.49K
LUNG Pulmonx Corporation Common Stock $5.27
167.595K
$879.65K
LUNR Intuitive Machines, Inc. Class A Common Stock $8.55
3.32M
$28.44M
LUV Southwest Airlines Co. $27.35
24.905M
$676.80M
LUXH LuxUrban Hotels Inc. Common Stock $0.0586
30.943K
$2.03K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $0.4330
112.185K
$50.37K
LVO LiveOne, Inc. Common Stock $0.7537
453.004K
$331.72K
LVRO Lavoro Limited Class A Ordinary Shares $2.92
202
$590.00
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.26
22.476K
$28.50K
LW Lamb Weston Holdings, Inc. $52.18
1.037M
$53.84M
LWLG Lightwave Logic, Inc. Common Stock $0.9789
661.499K
$612.38K
LX LexinFintech Holdings Ltd. American Depositary Shares $7.83
3.424M
$26.91M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $2.17
47.759K
$102.14K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.57
310.952K
$1.08M
LXFR Luxfer Holdings PLC Ordinary Shares $10.04
94.473K
$942.46K
LXRX Lexicon Pharmaceuticals, Inc. $0.6678
3.399M
$2.30M
LYB LyondellBasell Industries N.V. Class A $58.60
3.628M
$212.62M
LYEL Lyell Immunopharma, Inc. Common Stock $0.4321
404.147K
$176.11K
LYFT Lyft, Inc. Class A Common Stock $12.54
7.321M
$91.13M
LYG Lloyds Banking Group PLC $3.99
21.093M
$83.76M
LYRA Lyra Therapeutics, Inc. Common Stock $0.1200
8.915M
$1.02M
LYV Live Nation Entertainment Inc. $132.30
1.596M
$210.99M
LZ LegalZoom.com, Inc. Common Stock $7.41
1.005M
$7.40M
LZM Lifezone Metals Limited $3.45
78.099K
$264.10K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $9.18
549.113K
$4.98M
MA Mastercard Incorporated $539.50
1.689M
$908.65M
MAA Mid-America Apartment Communities, Inc. $157.70
972.471K
$154.14M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.30
116.519K
$1.20M
MAIA MAIA Biotechnology, Inc. $2.29
286.083K
$607.96K
MAIN Main Street Capital Corporation $54.40
271K
$14.68M
MAMA Mama's Creations, Inc. Common Stock $6.46
167.994K
$1.07M
MAMO Massimo Group Common Stock $2.44
13.847K
$34.23K
MANH Manhattan Associates Inc $176.25
602.052K
$106.45M
MANU MANCHESTER UNITED PLC $13.86
173.513K
$2.38M
MAPS WM Technology, Inc. Class A Common Stock $1.24
584.306K
$724.32K
MAR Marriot International Class A Common Stock $239.67
1.566M
$373.72M
MARA Marathon Digital Holdings, Inc. Common Stock $14.01
37.092M
$527.06M
MARPS Marine Petroleum Trust $3.87
2.045K
$7.95K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $3.50
9.372K
$31.85K
MASS 908 Devices Inc. Common Stock $5.47
265.569K
$1.45M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.83
132.996K
$248.45K
MATW Matthews International Corp $21.48
175.535K
$3.74M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.25
36.974K
$124.27K
MAYA Maywood Acquisition Corp. Class A Ordinary Shares $9.96
21.318K
$212.52K
MAZE Maze Therapeutics, Inc. Common Stock $8.79
308.695K
$2.67M
MB MasterBeef Group Ordinary Shares $3.32
12.942K
$42.22K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.34
154.707K
$1.60M
MBBC Marathon Bancorp, Inc. Common Stock $10.20
5.095K
$52.23K
MBCN Middlefield Banc Corp. $26.54
3.883K
$102.43K
MBIN Merchants Bancorp Common Stock $30.70
279.311K
$8.50M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.47
60.763K
$1.43M
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.32
5.657K
$143.23K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.60
8.465K
$165.34K
MBLY Mobileye Global Inc. Class A Common Stock $14.90
1.973M
$29.70M
MBOT Microbot Medical, Inc. Common Stock $2.60
1.127M
$2.99M
MBRX Moleculin Biotech, Inc. $1.00
505.933K
$524.80K
MBUU Malibu Boats, Inc. Class A $28.67
142.622K
$4.11M
MBX MBX Biosciences, Inc. Common Stock $9.87
147.82K
$1.42M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $62.27
115.775K
$7.19M
MCBS METROCITY BANKSHARES INC $28.05
20.976K
$587.36K
MCD McDonald's Corporation $314.15
2.393M
$754.29M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $16.62
88.626K
$1.46M
MCHP Microchip Technology Inc $45.92
7.134M
$329.63M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $46.85
214.732K
$10.26M
MCHX Marchex, Inc. Class B $1.51
4.461K
$6.74K
MCRB Seres Therapeutics, Inc. $9.40
48.479K
$455.51K
MCRI Monarch Casino & Resort Inc $78.17
47.653K
$3.71M
MCRP Micropolis Holding Company $2.36
9.519K
$23.05K
MCS The Marcus Corporation $16.55
110.977K
$1.83M
MCTR CTRL Group Limited Ordinary Shares $7.47
2.645K
$19.81K
MCVT Mill City Ventures III, Ltd. Common Stock $1.59
6.532K
$10.21K
MD Pediatrix Medical Group, Inc. $12.56
336.915K
$4.22M
MDAI Spectral AI, Inc. Class A Common Stock $1.27
108.48K
$140.02K
MDBH MDB Capital Holdings, LLC Class A common $4.48
1K
$4.48K
MDCX Medicus Pharma Ltd. Common Stock $4.01
40.208K
$168.21K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $339.80
245.952K
$83.58M
MDIA Mediaco Holding Inc. Class A Common Stock $1.09
15.656K
$17.43K
MDLZ Mondelez International, Inc. Class A $66.85
6.83M
$446.02M
MDRR Medalist Diversified REIT, Inc. $11.75
304
$3.57K
MDU MDU Resources Group, Inc. $17.18
879.1K
$15.05M
MDV Modiv Industrial, Inc. $16.65
34.101K
$566.42K
MDXH MDxHealth SA Ordinary Shares $1.74
8.862K
$16.12K
MEC Mayville Engineering Company, Inc. $12.60
139.059K
$1.72M
MEDP Medpace Holdings, Inc. Common Stock $306.35
419.202K
$127.50M
MEG Montrose Environmental Group, Inc. $15.29
208.527K
$3.18M
MEGL Magic Empire Global Limited Ordinary Shares $1.40
8.556K
$11.13K
$2,275.00
289.544K
$651.36M
MERC Mercer International Inc $4.61
367.057K
$1.68M
MESA Mesa Air Group, Inc. Common Stock $1.12
93.611K
$105.02K
MESO Mesoblast Limited American Depositary Shares $11.88
122.754K
$1.45M
META Meta Platforms, Inc. Class A Common Stock $549.02
11.025M
$6.09B
METC Ramaco Resources, Inc. Class A Common Stock $10.00
608.753K
$6.10M
METCB Ramaco Resources, Inc. Class B Common Stock $9.14
8.557K
$77.18K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $23.38
11.784K
$274.90K
MFC Manulife Financial Corp. $30.71
1.239M
$37.87M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.14
2.543M
$12.98M
MFH Mercurity Fintech Holding Inc. Ordinary Shares $7.01
112.295K
$777.05K
MFI mF International Limited Ordinary Shares $0.6179
81.246K
$48.74K
MFIC MidCap Financial Investment Corporation Common Stock $12.05
232.266K
$2.78M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.64
5.487K
$139.54K
MFIN Medallion Financial Corp $8.85
42.65K
$377.33K
MGIC Magic Software Enterprises Ltd $13.94
32.01K
$443.96K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.43
30.865K
$45.14K
MGLD The Marygold Companies, Inc. $0.9800
11.221K
$11.02K
MGM MGM RESORTS INTERNATIONAL $31.80
3.778M
$119.82M
MGNI Magnite, Inc. Common Stock $12.11
976.794K
$12.06M
MGRM Monogram Technologies Inc. Common Stock $2.81
66.655K
$199.21K
MGRX Mangoceuticals, Inc. Common Stock $1.65
371.056K
$650.15K
MGTX MeiraGTx Holdings plc Ordinary Shares $6.90
208.776K
$1.44M
MGX Metagenomi, Inc. Common Stock $1.55
90.979K
$150.34K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $21.50
1.674M
$35.79M
MHK Mohawk Industries, Inc. $107.10
879.922K
$93.61M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.2754
235.589K
$67.53K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.6501
243.164K
$164.41K
MIMI Mint Incorporation Limited Class A Ordinary Shares $4.13
36.704K
$152.37K
MIND MIND Technology, Inc. Common Stock (DE) $6.20
101.948K
$655.03K
MINM Minim, Inc. Common Stock $0.9200
2.925K
$2.69K
MIR Mirion Technologies, Inc. $15.60
1.18M
$18.25M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.10
481.182K
$534.82K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $42.54
367.1K
$15.55M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.25
1.933M
$2.47M
MITQ Moving iMage Technologies, Inc. $0.5628
61.569K
$34.97K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.66
232.536K
$1.52M
MKC McCormick & Company, Incorporated Non-VTG CS $76.03
1.074M
$81.12M
MKC.V McCormick & Company, Incorporated Voting CS $75.90
1.644K
$123.57K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2810
280.97K
$79.16K
MKTW MarketWise, Inc. Class A Common Stock $13.21
12.786K
$170.20K
MKTX MarketAxess Holdings Inc. $221.69
341.947K
$75.52M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.15
80.692K
$97.12K
MLAB Mesa Laboratories Inc $117.02
13.481K
$1.57M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.11
200
$2.02K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.18
5.366M
$28.05M
MLEC Moolec Science SA Ordinary Shares $0.6998
47.337K
$32.90K
MLGO MicroAlgo, Inc. Ordinary Shares $6.08
10.871M
$73.36M
MLI Mueller Industries, Inc. $72.83
497.145K
$36.26M
MLKN MillerKnoll, Inc. Common Stock $16.63
242.034K
$4.01M
MLM Martin Marietta Materials $504.86
397.394K
$200.18M
MLP Maui Land & Pineapple Co. $15.89
24.484K
$398.78K
MLR Miller Industries, Inc. $41.35
23.92K
$988.51K
MLSS Milestone Scientific, Inc. Common Stock $0.9500
22.911K
$22.04K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $40.18
1.277M
$50.44M
MLYS Mineralys Therapeutics, Inc. Common Stock $13.94
395.314K
$5.42M
MMA Alta Global Group Limited $0.8006
44.939K
$36.87K
MMC Marsh & McLennan Companies, Inc. $222.00
1.726M
$380.79M
MMLP Martin Midstream Partners LP $2.84
147.339K
$418.33K
MMSI Merit Medical Systems Inc $93.94
733.975K
$69.84M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.59
2.347M
$4.27M
MNDY monday.com Ltd. Ordinary Shares $276.30
287.422K
$79.14M
MNMD Mind Medicine (MindMed) Inc. Common Shares $6.40
409.987K
$2.61M
MNPR Monopar Therapeutics Inc. Common Stock $41.96
9.492K
$388.04K
MNRO Monro, Inc. Common Stock $14.20
486.681K
$6.95M
MNSB MainStreet Bancshares, Inc. Common Stock $19.03
10.643K
$202.43K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $17.50
408.619K
$7.18M
MNST Monster Beverage Corporation $59.25
2.507M
$147.89M
MNTK Montauk Renewables, Inc. Common Stock $2.17
79.559K
$172.90K
MNTS Momentus Inc. Class A Common Stock $1.80
40.734K
$75.67K
MNY MoneyHero Limited Class A Ordinary Shares $0.8399
71.086K
$57.10K
MOB Mobilicom Limited American Depositary Shares $1.64
17.078K
$28.32K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7561
42.425K
$31.01K
MOD Modine Manufacturing Co $81.80
521.105K
$42.32M
MODD Modular Medical, Inc. Common Stock $1.00
141.21K
$145.14K
MODG Topgolf Callaway Brands Corp. $6.65
1.844M
$12.38M
MODV ModivCare Inc. Common Stock $1.32
240.191K
$314.57K
MOFG MidWestOne Financial Group $28.23
60.479K
$1.70M
MOGO Mogo Inc. Common Shares $0.9730
45.364K
$43.67K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.16
36.224K
$81.82K
MOH Molina Healthcare, Inc. $319.82
485.524K
$156.27M
MOLN Molecular Partners AG American Depositary Shares $3.77
32.745K
$122.18K
MOMO Hello Group Inc. American Depositary Shares $5.74
724.714K
$4.15M
MOVE Movano Inc. Common Stock $0.8932
17.437K
$14.93K
MPAA Motorcar Parts of America, Inc. $8.96
61.904K
$555.52K
MPB Mid Penn Bancorp, Inc. $28.97
139.387K
$4.00M
MPC MARATHON PETROLEUM CORPORATION $138.12
1.282M
$176.57M
MPTI M-tron Industries, Inc. $56.90
24.464K
$1.40M
MPW Medical Properties Trust, Inc. $5.49
7.909M
$43.41M
MPWR Monolithic Power Systems, Inc. $586.74
671.136K
$394.06M
MQ Marqeta, Inc. Class A Common Stock $4.14
2.917M
$11.85M
MRAI Marpai, Inc. Class A Common Stock $1.00
4.512K
$4.48K
MRAM Everspin Technologies, Inc $5.30
41.812K
$220.64K
MRCC Monroe Capital Corporation $7.11
313.417K
$2.20M
MREO Mereo BioPharma Group plc American Depositary Shares $2.52
355.961K
$905.98K
MRIN MARIN SOFTWARE INCORPORATED $0.6400
1.34M
$925.98K
MRKR Marker Therapeutics, Inc. Common Stock $1.23
15.859K
$19.68K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.6800
16.175K
$11.12K
MRNA Moderna, Inc. Common Stock $27.76
4.728M
$130.98M
MRNO Murano Global Investments PLC Ordinary Shares $10.40
2.207K
$22.08K
MRP Millrose Properties, Inc. $24.98
610.656K
$15.24M
MRSN Mersana Therapeutics, Inc. Common Stock $0.3510
2.245M
$800.03K
MRT Marti Technologies, Inc. $3.13
16.865K
$51.41K
MRUS Merus N.V. Common Shares $45.05
302.281K
$13.66M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.07
1.029M
$2.12M
MRVL Marvell Technology, Inc. Common Stock $57.93
12.397M
$729.20M
MRX Marex Group plc Ordinary Shares $44.03
987.422K
$43.53M
MSA Mine Safety Incorporated $154.47
249.103K
$38.23M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7799
82.583K
$64.66K
MSBI Midland States Bancorp, Inc. Common Stock $16.47
89.593K
$1.48M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.94
4.065K
$12.54K
MSDL Morgan Stanley Direct Lending Fund $19.50
334.682K
$6.49M
MSGE Madison Square Garden Entertainment Corp. $32.78
148.241K
$4.86M
MSGM Motorsport Games Inc. Class A Common Stock $2.33
131.255K
$317.06K
MSGS Madison Square Garden Sports Corp. $193.44
120.745K
$23.40M
MSI Motorola Solutions, Inc. New $436.86
393.27K
$171.07M
MSIF MSC Income Fund, Inc. $15.49
41.897K
$643.59K
MSM MSC Industrial Direct Co., Inc. Class A $76.99
332.107K
$25.54M
MSPR MSP Recovery, Inc. Class A Common Stock $1.96
35.4K
$68.81K
MSS Maison Solutions Inc. Class A Common Stock $0.9502
34.679K
$33.25K
MSW Ming Shing Group Holdings Limited Ordinary Shares $3.79
10.077K
$39.16K
MTA Metalla Royalty & Streaming Ltd. $3.02
119.212K
$359.59K
MTAL Metals Acquisition Limited $9.53
345.152K
$3.28M
MTC MMTec, Inc. Common Shares $1.13
28.066K
$31.46K
MTD Mettler-Toledo International $1,064.50
153.5K
$163.38M
MTDR MATADOR RESOURCES COMPANY $41.39
1.577M
$64.77M
MTEK Maris-Tech Ltd. Ordinary Shares $2.20
5.476K
$11.76K
MTEN Mingteng International Corporation Inc. Ordinary Shares $7.35
47.873K
$351.01K
MTH Meritage Homes Corporation $66.96
625.827K
$41.91M
MTNB Matinas BioPharma Holdings, Inc. $0.6470
14.003K
$8.87K
MTSI MACOM Technology Solutions Holdings, Inc $103.18
374.461K
$38.85M
MTSR Metsera, Inc. Common Stock $23.68
1.197M
$27.15M
MTVA MetaVia Inc. Common Stock $0.7503
90.676K
$70.64K
MTW The Manitowoc Company, Inc. $8.04
253.151K
$2.03M
MTX Minerals Technologies Inc $51.05
352.742K
$18.01M
MU Micron Technology, Inc. $75.23
15.734M
$1.21B
MUFG Mitsubishi UFJ Financial Group, Inc. $12.74
5.119M
$64.97M
MULN Mullen Automotive, Inc. Common Stock $0.4600
8.749M
$4.43M
MURA Mural Oncology plc Ordinary Shares $2.51
394.212K
$1.03M
MVBF MVB Financial Corp. Common Stock $17.24
13.119K
$221.15K
MVST Microvast Holdings, Inc. Common Stock $2.00
4.644M
$9.45M
MWA Mueller Water Products, Inc. $25.63
731.826K
$19.10M
MWG Multi Ways Holdings Limited $0.2929
68.001K
$19.28K
MWYN Marwynn Holdings, Inc. Common stock $3.11
3.333M
$10.87M
MX Magnachip Semiconductor Corp. $3.15
35.921K
$114.06K
MXC Mexco Energy Corporation $6.93
533
$3.61K
MXCT MaxCyte, Inc. Common Stock $2.91
425.37K
$1.23M
MXL MaxLinear, Inc. Common Stock $10.01
1.191M
$11.97M
MYE Myers Industries, Inc. $10.54
178.341K
$1.90M
MYFW First Western Financial, Inc. $20.33
27.175K
$552.78K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7500
3.628K
$2.65K
MYNZ Mainz Biomed N.V. Ordinary Shares $3.70
931.392K
$3.68M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.25
85.213K
$107.13K
MYTE MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share $7.87
98.755K
$783.32K
NA Nano Labs Ltd Class A Ordinary Shares $4.85
9.466K
$45.04K
NAAS NaaS Technology Inc. American Depositary Shares $1.30
1.116M
$1.52M
NAGE Niagen Bioscience, Inc. Common Stock $7.87
307.826K
$2.38M
NAII Natural Alternatives International Inc. $3.30
31.346K
$98.66K
NAK Northern Dynasty Minerals, Ltd. $1.22
7.159M
$8.52M
NAMI Jinxin Technology Holding Company American Depositary Shares $3.09
37.376K
$115.82K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $18.55
375.3K
$6.84M
NAOV NanoVibronix, Inc. Common Stock $3.70
251.7K
$1.17M
NAT Nordic American Tanker $2.57
2.062M
$5.32M
NATL NCR Atleos Corporation $28.33
194.118K
$5.45M
NATR Nature's Sunshine Products Inc. $11.97
40.977K
$487.55K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7342
190.936K
$134.09K
NB NioCorp Developments Ltd. Common Stock $2.69
1.591M
$4.36M
NBBK NB Bancorp, Inc. Common Stock $17.39
208.278K
$3.57M
NBHC NATIONAL BANK HOLDINGS CORP. $36.44
144.559K
$5.24M
NBIS Nebius Group N.V. Class A Ordinary Shares $23.20
3.327M
$79.61M
NBIX Neurocrine Biosciences Inc $107.24
706.989K
$76.11M
NBN Northeast Bank Common Stock $89.81
38.864K
$3.50M
NBR Nabors Industries Ltd. $31.25
202.919K
$5.89M
NBTX Nanobiotix S.A. American Depositary Shares $3.15
2.89K
$9.36K
NBY NovaBay Pharmaceuticals, Inc. $0.5850
27.732K
$16.31K
NCDL Nuveen Churchill Direct Lending Corp $15.79
158.909K
$2.51M
NCEW New Century Logistics (BVI) Limited Ordinary Shares $2.47
50.757K
$124.99K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.3989
51.256K
$18.83K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.32
16.714M
$288.74M
NCMI National CineMedia, Inc. $6.00
802.67K
$4.85M
NCNA NuCana plc American Depositary Share $0.5899
341.486K
$188.54K
NCNO nCino, Inc. Common Stock $23.40
1.655M
$38.63M
NCPL Netcapital Inc. Common Stock $1.95
12.688K
$25.31K
NCRA Nocera, Inc. Common Stock $0.9570
5.138K
$4.94K
NCSM NCS Multistage Holdings, Inc. $29.50
2.425K
$73.07K
NCT Intercont (Cayman) Limited Ordinary shares $4.36
41.055K
$186.60K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $11.78
144.876K
$1.71M
NDAQ Nasdaq, Inc. Common Stock $75.74
1.353M
$102.04M
NDLS Noodles & Company Class A $0.9800
80.941K
$78.38K
NDRA ENDRA Life Sciences Inc. Common Stock $6.00
493.8K
$2.63M
NECB Northeast Community Bancorp, Inc. $23.20
23.629K
$548.41K
NEGG Newegg Commerce, Inc. Common Shares $3.81
6.545K
$25.04K
NEHC New Era Helium Inc Common Stock $0.9500
169.335K
$161.01K
NEN New England Realty Associates Limited Partnership $78.30
323
$25.35K
NEON Neonode Inc. Common Stock $12.69
196.627K
$2.47M
NEOV NeoVolta Inc. Common Stock $3.15
401.459K
$1.20M
NERV Minerva Neurosciences, Inc $1.73
13.766K
$23.99K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.37
164.144K
$1.04M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.00
269.444K
$2.97M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.17
5.796K
$29.46K
NEWP New Pacific Metals Corp. $1.20
152.591K
$183.19K
NEWT NewtekOne, Inc. Common Stock $10.71
408.159K
$4.37M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.04
4.305K
$107.74K
NEXA Nexa Resources S.A. Common Shares $5.89
6.579K
$39.12K
NEXN Nexxen International Ltd. American Depository Shares $9.87
309.705K
$3.05M
NEXT NextDecade Corporation Common Stock $7.72
769.314K
$5.92M
NFBK Northfield Bancorp, Inc. $10.55
129.573K
$1.36M
NFE New Fortress Energy Inc. Class A Common Stock $5.77
4.104M
$23.56M
NG NovaGold Resources Inc. $4.33
3.935M
$16.91M
NGL NGL ENERGY PARTNERS LP $3.10
47.329K
$148.19K
NGNE Neurogene, Inc. Common Stock $13.03
253.205K
$3.44M
NGS Natural Gas Services Group, Inc. $18.59
103.515K
$1.96M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $49.64
122.114K
$5.98M
NHC National Healthcare Corp. $96.63
17.576K
$1.69M
NHI National Health Investors $74.86
208.821K
$15.64M
NHIC NewHold Investment Corp III Class A Ordinary shares $9.98
228.049K
$2.28M
NHTC Natural Health Trends Corp. $4.93
11.14K
$54.89K
NIC Nicolet Bankshares,Inc. $118.09
39.816K
$4.68M
NINE Nine Energy Service, Inc. $0.8688
166.518K
$137.84K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.20
45.408M
$194.03M
NIPG NIP Group Inc. American Depositary Shares $1.87
82.356K
$155.93K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $5.35
216.585K
$1.18M
NITO N2OFF, Inc. Common Stock $0.2536
563.728K
$137.59K
NIU Niu Technologies American Depositary Shares $3.37
532.266K
$1.84M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.3151
179.65K
$55.09K
NIXX Nixxy, Inc. Common Stock $1.66
59.304K
$99.49K
NJR New Jersey Resources Corp $49.07
584.353K
$28.67M
NKGN NKGen Biotech, Inc. Common Stock $0.1401
50.593K
$8.45K
NKSH National Bankshares Inc/VA $25.68
4.614K
$118.34K
NKTX Nkarta, Inc. Common Stock $2.00
626.318K
$1.24M
NLOP Net Lease Office Properties $30.08
67.059K
$2.03M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $1.54
76.816K
$115.59K
NLY Annaly Capital Management. Inc. $19.61
6.809M
$133.44M
NMFC NEW MOUNTAIN FINANCE CORPORATION $10.10
315.688K
$3.19M
NMG Nouveau Monde Graphite Inc. $1.66
33.406K
$54.87K
NMHI Natures Miracle Holding Inc. Common Stock $0.1141
2.551K
$295.00
NMIH NMI Holdings Inc. Common Stock $33.64
1.065M
$35.84M
NMM Navios Maritime Partners L.P. $33.93
91.082K
$3.09M
NMRA Neumora Therapeutics, Inc. Common Stock $0.7727
549.914K
$415.91K
NMRK Newmark Group, Inc. Class A Common Stock $11.06
1.146M
$12.73M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6126
158.083K
$99.58K
NN NextNav Inc. Common Stock $12.64
1.081M
$13.73M
NNDM Nano Dimension Ltd. American Depositary Shares $1.64
1.023M
$1.67M
NNE Nano Nuclear Energy Inc. Common Stock $23.03
992.821K
$23.29M
NNNN Anbio Biotechnology Class A Ordinary Shares $6.44
17.926K
$116.44K
NNOX NANO-X IMAGING LTD Ordinary Shares $5.00
629.888K
$3.19M
NOA North American Construction Group Ltd. $15.29
76.962K
$1.18M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $9.20
107.902K
$1.01M
NOC Northrop Grumman Corp. $482.38
719.942K
$347.85M
NOEM CO2 Energy Transition Corp. Common Stock $9.98
100
$998.00
NOG Northern Oil and Gas, Inc. $26.00
2.794M
$69.17M
NOTE FiscalNote Holdings, Inc. $0.6165
1.734M
$1.06M
NOTV Inotiv, Inc. Common Stock $1.99
306.705K
$597.39K
NOVA Sunnova Energy International Inc. $0.2298
5.828M
$1.33M
NOVT Novanta Inc. Common Stock $117.71
205.188K
$24.26M
NPB Northpointe Bancshares, Inc. $13.98
51.974K
$729.90K
NPCE Neuropace, Inc. Common Stock $11.98
144.918K
$1.72M
NPK National Presto Industries, Inc. $85.20
9.826K
$836.70K
NPKI NPK International Inc. $5.79
447.098K
$2.59M
NRC National Research Corporation Common Stock (Delaware) $11.87
111K
$1.27M
NRDS NerdWallet, Inc. Class A Common Stock $8.83
227.599K
$2.07M
NREF NexPoint Real Estate Finance, Inc. $14.49
39.51K
$568.34K
NRGV Energy Vault Holdings, Inc. $0.7300
1.379M
$988.01K
NRIX Nurix Therapeutics, Inc. Common stock $11.35
429.636K
$4.94M
NRP Natural Resource Partners L.P. $103.13
1.472K
$153.67K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9700
55.22K
$53.36K
NRT North European Oil Royalty Trust $4.47
12.905K
$57.82K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.03
93.823K
$195.35K
NSA National Storage Affiliates Trust $36.27
458.428K
$16.60M
NSC Norfolk Southern Corp. $223.36
821.561K
$183.29M
NSIT Insight Enterprises Inc $139.32
161.24K
$22.33M
NSSC Napco Security Technologies, Inc $22.87
236.401K
$5.40M
NSTS NSTS Bancorp, Inc. Common Stock $11.49
2.301K
$26.64K
NTB The Bank of N.T. Butterfield & Son Limited $40.46
189.793K
$7.68M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $14.35
14.937K
$204.78K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.94
30.493K
$178.86K
NTIC Northern Technologies International Corp. $7.54
30.844K
$229.99K
NTIP Network-1 Technologies, Inc. $1.27
1.106K
$1.40K
NTLA Intellia Therapeutics, Inc $8.27
2.617M
$22.05M
NTNX Nutanix, Inc. Class A Common Stock $65.03
2.023M
$138.48M
NTR Nutrien Ltd. Common Shares $56.16
2.86M
$162.17M
NTRA Natera, Inc. Common Stock $154.89
815.582K
$125.46M
NTRB Nutriband Inc. Common Stock $5.74
19.601K
$109.17K
NTRP NextTrip, Inc. Common Stock $2.05
33.303K
$71.23K
NTWK NetSol Technologies, Inc. $2.40
300
$728.00
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.12
12.2K
$123.46K
NUKK Nukkleus Inc. Common Stock $16.13
54.79K
$877.99K
NURO NeuroMetrix, Inc. Common Stock $4.36
20.207K
$87.86K
NUS NuSkin Enterprises, Inc. $6.06
464.849K
$2.79M
NUTX Nutex Health Inc. Common Stock $104.53
122.941K
$13.54M
NUVL Nuvalent, Inc. Class A Common Stock $75.87
337.971K
$25.63M
NUWE Nuwellis, Inc. Common Stock $1.02
42.814K
$41.16K
NVA Nova Minerals Limited American Depositary Shares $13.00
14.43K
$189.87K
NVCR NovoCure Limited Ordinary Shares $18.29
544.393K
$9.93M
NVCT Nuvectis Pharma, Inc. Common Stock $10.47
347.922K
$3.50M
NVEE NV5 Global, Inc. Common Stock $20.00
552.073K
$9.76M
NVGS NAVIGATOR HOLDINGS LTD. $13.12
384.614K
$5.00M
NVMI Nova Ltd. Ordinary Shares $194.56
109.171K
$21.21M
NVNI Nvni Group Limited Ordinary Shares $0.2581
56.469M
$12.46M
NVNO enVVeno Medical Corporation Common Stock $2.98
48.889K
$141.91K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0008
100
$0.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $16.20
1.527M
$24.80M
NVT nVent Electric plc Ordinary Shares $54.98
1.483M
$81.38M
NVTS Navitas Semiconductor Corporation Common Stock $1.96
2.005M
$3.94M
NVVE Nuvve Holding Corp. Common Stock $0.8902
368.956K
$323.08K
NVX NOVONIX Limited American Depository Shares $1.19
20.652K
$24.39K
NWBI Northwest Bancshares, Inc $12.74
1.671M
$20.74M
NWE NorthWestern Energy Group, Inc. Common Stock $59.51
505.674K
$30.05M
NWFL Norwood Financial Corp $24.90
9.32K
$232.39K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $13.13
2.993M
$39.14M
NWGL Nature Wood Group Limited American Depositary Shares $1.41
200
$282.00
NWN Northwest Natural Holding Company $43.78
187.426K
$8.21M
NWS News Corporation Class B Common Stock $31.32
239.738K
$7.51M
NWSA News Corporation Class A Common Stock $27.15
1.815M
$49.08M
NWTG Newton Golf Company, Inc. Common Stock $1.85
156.358K
$286.75K
NWTN NWTN Inc. Class B Ordinary Shares $0.3701
45.301K
$16.82K
NX Quanex Building Products Corporation $16.63
241.631K
$3.98M
NXGL NexGel, Inc Common Stock $2.52
13.57K
$33.95K
NXL Nexalin Technology, Inc. Common Stock $1.98
23.442K
$42.82K
NXPI NXP Semiconductors N.V. $182.00
6.945M
$1.27B
NXPL NextPlat Corp Common Stock $0.5570
92.303K
$49.92K
NXRT NexPoint Residential Trust Inc $37.39
125.088K
$4.69M
NXST Nexstar Media Group, Inc. Common Stock $150.20
377.397K
$56.67M
NXT Nextracker Inc. Class A Common Stock $42.61
2.065M
$88.58M
NXTC NextCure, Inc. Common Stock $0.5150
168.578K
$82.39K
NXTT Next Technology Holding Inc. Ordinary Shares $0.2850
48.815K
$13.93K
NXXT NextNRG, Inc. Common Stock $3.39
46.019K
$151.71K
NYAX Nayax Ltd. Ordinary Shares $40.69
15.514K
$640.69K
NYC American Strategic Investment Co. $11.60
1.184K
$13.55K
NYMT New York Mortgage Trust, Inc. $5.86
694.022K
$4.07M
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $24.72
14.234K
$351.44K
NYMTL New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $21.41
1.15K
$24.67K
NYMTZ New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.35
1.415K
$25.96K
NYXH Nyxoah SA Ordinary Shares $5.91
46.765K
$278.22K
O Realty Income Corporation $57.38
2.898M
$166.35M
OABI OmniAb, Inc. Common Stock $1.85
740.383K
$1.37M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.40
21.9K
$228.46K
OB Outbrain Inc. Common Stock $3.51
176.264K
$657.46K
OBDC Blue Owl Capital Corporation $14.24
1.828M
$25.90M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $2.60
392.89K
$1.01M
OBLG Oblong Inc. Common Stock $2.57
20.98K
$55.72K
OBT Orange County Bancorp, Inc. Common Stock $23.16
3.028K
$69.99K
OCCI OFS Credit Company, Inc. Common Stock $6.62
123.652K
$818.51K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $23.82
1K
$23.82K
OCEA Ocean Biomedical, Inc. Common Stock $0.0076
16.297M
$108.18K
OCFC OceanFirst Financial Corp $16.74
149.41K
$2.49M
OCFCP OceanFirst Financial Corp. Depositary Shares $25.38
1.3K
$32.99K
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $5.93
17.851K
$106.82K
OCG Oriental Culture Holding LTD Ordinary Shares $4.33
25.811K
$107.65K
OCGN Ocugen, Inc. Common Stock $0.7319
2.643M
$1.90M
OCS Oculis Holding AG Ordinary shares $17.59
25.797K
$453.02K
OCSL Oaktree Specialty Lending Corporation $14.70
496.579K
$7.27M
OCTO Eightco Holdings Inc. Common Stock $1.70
368.685K
$565.94K
OCUL Ocular Therapeutix, Inc. $8.21
745.132K
$6.16M
OCX Oncocyte Corporation Common Stock $3.28
18.336K
$58.28K
ODC Oil-Dri Corporation of America $42.17
11.603K
$487.02K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $56.53
567.574K
$27.16M
ODFL Old Dominion Freight Line $149.65
1.724M
$256.77M
ODP The ODP Corporation Common Stock $13.55
286.692K
$3.84M
ODV Osisko Development Corp. $1.71
466.119K
$785.91K
ODYS Odysight.ai Inc. Common Stock $5.85
40.809K
$226.32K
OESX Orion Energy Systems, Inc. $0.7599
12.865K
$9.62K
OFIX Orthofix Medical Inc. Common Stock (DE) $14.13
285.024K
$4.06M
OFS OFS Capital Corporation $9.06
48.497K
$442.55K
OGI Organigram Holdings Inc. Common Shares $1.15
229.373K
$262.44K
OHI Omega Healthcare Investors Inc. $38.23
1.583M
$60.37M
OII Oceaneering International Inc. $18.50
952.482K
$17.55M
OIS OIL STATES INTERNATIONAL, INC. $3.65
541.417K
$1.97M
OKTA Okta, Inc. Class A Common Stock $111.96
9.644M
$1.08B
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.49
38.189K
$96.32K
OKYO OKYO Pharma Limited Ordinary Shares $1.47
22.384K
$35.35K
OLB The OLB Group, Inc. Common Stock $1.74
271.785K
$472.42K
OLED Universal Display Corp $124.18
373.084K
$46.67M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $105.50
828.269K
$87.09M
OLMA Olema Pharmaceuticals, Inc. Common Stock $5.04
458.82K
$2.31M
OLP One Liberty Properties, Inc. $24.26
21.228K
$514.40K
OLPX Olaplex Holdings, Inc. Common Stock $1.31
476.396K
$616.00K
OM Outset Medical, Inc. Common Stock $11.40
85.032K
$969.66K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $85.90
62.88K
$5.43M
OMCC Old Market Capital Corporation Common Stock $5.90
378
$2.26K
OMEX Odyssey Marine Exploration, Inc $1.44
23.112M
$34.83M
OMF OneMain Holdings, Inc. $49.37
1.751M
$85.40M
OMH Ohmyhome Limited Ordinary Shares $3.45
75.356M
$232.97M
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.02
3.27K
$81.57K
ONC BeiGene, Ltd. American Depositary Shares $249.51
181.752K
$45.19M
ONCO Onconetix, Inc. Common Stock $0.0744
33.741M
$2.61M
ONCY Oncolytics Biotech, Inc. Common Shares $0.6000
296.804K
$173.09K
ONDS Ondas Holdings Inc. Common Stock $0.8068
5.862M
$4.60M
ONEG OneConstruction Group Limited Ordinary Shares $1.74
498
$863.00
ONEW OneWater Marine Inc. Class A Common Stock $14.74
18.946K
$278.67K
ONFO Onfolio Holdings Inc. Common Stock $1.10
1.433K
$1.57K
ONL Orion Office REIT Inc. $1.70
217.978K
$381.18K
ONMD OneMedNet Corp Class A Common Stock $0.4100
49.815K
$20.15K
OOMA Ooma, Inc. Common Stock $12.22
112.367K
$1.36M
OP OceanPal Inc. Common Stock $0.7000
49.513K
$34.43K
OPAD Offerpad Solutions Inc. $1.05
74.707K
$81.87K
OPAL OPAL Fuels Inc. Class A Common Stock $1.76
136.737K
$244.57K
OPBK OP Bancorp Common Stock $12.64
53.38K
$673.02K
OPCH Option Care Health, Inc. Common Stock $30.80
5.713M
$175.84M
OPEN Opendoor Technologies Inc Common Stock $0.7692
31.039M
$24.23M
OPHC OptimumBank Holdings, Inc. $4.27
4.233K
$18.03K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.3839
136.958K
$53.23K
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $8.08
17.258K
$135.36K
OPOF Old Point Financial Corp $39.00
6.551K
$255.16K
OPRA Opera Limited American Depositary Shares $16.92
841.24K
$14.03M
OPRT Oportun Financial Corporation Common Stock $5.12
191.283K
$990.76K
OPRX OptimizeRx Corporation Common Stock $9.18
103.854K
$940.49K
OPTN OptiNose, Inc. Common Stock $9.31
30.221K
$281.59K
OPTT Ocean Power Technologies, Inc. $0.4090
1.373M
$568.69K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.50
37.414K
$56.79K
OPXS Optex Systems Holdings, INC $6.43
11.72K
$75.13K
OPY Oppenheimer Holdings, Inc. $59.54
128.558K
$7.58M
OR Osisko Gold Royalties Ltd $23.63
698.706K
$16.59M
ORA Ormat Technologies, Inc. $73.56
263.726K
$19.36M
ORC Orchid Island Capital, Inc. $7.40
5.139M
$37.85M
ORGN Origin Materials, Inc. Common Stock $0.7351
407.245K
$293.92K
ORGO Organogenesis Holdings Inc. Class A Common Stock $4.88
1.021M
$4.92M
ORGS Orgenesis Inc. Common Stock $2.27
3.156K
$6.93K
ORI Old Republic International Corporation $37.76
1.151M
$43.30M
ORIC Oric Pharmaceuticals, Inc. Common Stock $5.66
873.708K
$4.93M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.8853
30.399K
$27.07K
ORKA Oruka Therapeutics, Inc. Common Stock $10.45
148.295K
$1.54M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.5500
239.226K
$139.22K
ORLY O'Reilly Automotive, Inc. $1,399.23
317.588K
$441.07M
ORMP Oramed Pharmaceuticals Inc. $2.30
35.114K
$80.66K
ORN Orion Group Holdings, Inc $7.35
330.875K
$2.09M
ORRF Orrstown Financial Services Inc $29.77
122.921K
$3.64M
OS OneStream, Inc. Class A Common Stock $21.16
462.745K
$9.80M
OSBC Old Second Bancorp Inc $16.14
98.922K
$1.59M
OSPN OneSpan Inc. Common Stock $15.22
107.673K
$1.64M
OSRH OSR Holdings, Inc. Common Stock $1.37
62.678K
$87.49K
OSS One Stop Systems, Inc. Common Stock $2.33
33.958K
$76.11K
OST Ostin Technology Group Co., Ltd. Ordinary Shares $3.11
138.363K
$434.91K
OSTX OS Therapies Incorporated $2.00
723.682K
$1.47M
OSUR OraSure Technologies Inc $3.06
192.6K
$587.02K
OSW OneSpaWorld Holdings Limited Common Shares $17.64
554.14K
$9.62M
OTIS Otis Worldwide Corporation $94.74
2.335M
$221.27M
OTLK Outlook Therapeutics, Inc. Common Stock $1.56
283.774K
$439.81K
OTLY Oatly Group AB American Depositary Shares $10.24
128.536K
$1.30M
OTRK Ontrak, Inc. Common Stock $1.44
13.155K
$19.56K
OVBC Ohio Valley Banc Corp $37.82
2.408K
$89.08K
OVID Ovid Therapeutics Inc. Common Stock $0.3570
349.917K
$119.38K
OXBR Oxbridge Re Holdings Limited $1.35
12.748K
$17.44K
OXLC Oxford Lane Capital Corp. $4.63
2.662M
$12.29M
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.47
3.846K
$97.62K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $22.78
948
$21.57K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $23.85
2.185K
$52.08K
OXM Oxford Industries, Inc. $49.08
276.07K
$13.64M
OXSQ Oxford Square Capital Corp. $2.55
345.919K
$888.50K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.03
350
$8.06K
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $24.61
2.18K
$53.67K
OXY Occidental Petroleum Corporation $40.30
5.685M
$228.96M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $18.09
3.232M
$58.48M
PAAS Pan American Silver Corp. $25.44
3.788M
$95.86M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $199.85
79.091K
$15.67M
PACB Pacific Biosciences of California, Inc. $1.12
4.335M
$4.84M
PACK Ranpak Holdings Corp. $4.19
185.791K
$776.20K
PAG Penske Automotive Group, Inc. $157.59
199.152K
$31.23M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $19.35
791.058K
$15.26M
PAGS PagSeguro Digital Ltd. $9.87
2.791M
$28.06M
PAHC Phibro Animal Health Corporation Class A $18.88
106.742K
$2.00M
PAL Proficient Auto Logistics, Inc. Common Stock $9.70
327.96K
$3.12M
PALI Palisade Bio, Inc. Common Stock $0.7891
23.747K
$18.20K
PAMT PAMT CORP Common Stock $13.87
51.778K
$718.73K
PANL Pangaea Logistics Solutions Ltd. $4.08
192.543K
$783.41K
PANW Palo Alto Networks, Inc. Common Stock $186.00
4.571M
$848.22M
PAPL Pineapple Financial Inc. $0.2350
149.157K
$33.43K
PARA Paramount Global Class B Common Stock $11.75
6.454M
$75.54M
PARAA Paramount Global Class A Common Stock $22.65
5.711K
$128.75K
PARR Par Pacific Holdings, Inc. Common Stock $14.51
585.643K
$8.48M
PASG Passage Bio, Inc. Common Stock $0.3225
86.96K
$28.05K
PATK Patrick Industries Inc $78.52
434.471K
$34.20M
PAVM PAVmed Inc. Common Stock $0.7800
19.073K
$14.00K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.34
16.292K
$21.67K
PAX Patria Investments Limited Class A Common Shares $10.47
428.337K
$4.49M
PAY Paymentus Holdings, Inc. $32.67
216.511K
$7.00M
PAYC PAYCOM SOFTWARE, INC. $228.56
328.962K
$75.00M
PAYO Payoneer Global Inc. Common Stock $7.07
2.981M
$21.03M
PAYS Paysign, Inc. Common Stock $2.36
101.555K
$237.37K
PB Prosperity Bancshares Inc $68.51
695.672K
$47.54M
PBA PEMBINA PIPELINE CORPORATION $38.56
559.214K
$21.58M
PBFS Pioneer Bancorp, Inc. Common Stock $11.30
2.519K
$28.33K
PBH Prestige Consumer Healthcare Inc. $81.72
158.389K
$12.97M
PBHC Pathfinder Bancorp Inc $14.76
6.736K
$96.74K
PBM Psyence Biomedical Ltd. Common Shares $0.5299
46.377K
$24.09K
PBPB Potbelly Corporation Common Stock $8.07
151.815K
$1.23M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $11.52
19.814M
$228.76M
PBR.A Petroleo Brasileiro S.A.-Petrobras $10.86
4.498M
$48.64M
PBT Permian Basin Royalty Trust $9.99
34.96K
$350.21K
PBYI PUMA BIOTECHNOLOGY INC $3.04
173.242K
$524.12K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.9900
2.46K
$2.43K
PCB PCB Bancorp Common Stock $19.85
63.9K
$1.25M
PCH PotlatchDeltic Corporation Common Stock $38.71
787.224K
$30.55M
PCLA PicoCELA Inc. American Depositary Shares $0.6027
152.76K
$92.24K
PCOR Procore Technologies, Inc. $64.20
856.076K
$54.75M
PCRX Pacira BioSciences, Inc. Common Stock $27.00
777.412K
$20.91M
PCSA Processa Pharmaceuticals, Inc. Common $0.2400
602.368K
$138.65K
PCT PureCycle Technologies, Inc. Common stock $6.84
1.205M
$8.36M
PCTY Paylocity Holding Corporation Common Stock $192.33
180.313K
$34.57M
PCVX Vaxcyte, Inc. Common Stock $34.77
1.06M
$36.11M
PCYO Pure Cycle Corporation $9.88
181.68K
$1.80M
PDCC Pearl Diver Credit Company Inc. $17.90
4.834K
$86.02K
PDD PDD Holdings Inc. American Depositary Shares $104.01
4.3M
$448.75M
PDLB Ponce Financial Group, Inc. Common Stock $12.90
36.502K
$471.12K
PDM Piedmont Office Realty Trust, Inc. $5.75
7.622M
$43.94M
PDS Precision Drilling Corporation $43.37
109.544K
$4.77M
PDSB PDS Biotechnology Corporation Common Stock $1.20
100.022K
$125.91K
PDYN Palladyne AI Corp. Common Stock $6.17
620.901K
$3.87M
PEB Pebblebrook Hotel Trust $9.00
1.191M
$10.80M
PEBK Peoples Bancorp of North Carol $26.85
750
$20.10K
PEBO Peoples Bancorp Inc/OH $29.46
83.805K
$2.46M
PECO Phillips Edison & Company, Inc. Common Stock $34.95
693.147K
$24.27M
PEG Public Service Enterprise Group Incorporated $81.85
2.476M
$200.94M
PENG Penguin Solutions, Inc. Ordinary Shares $16.94
336.675K
$5.75M
PENN PENN Entertainment, Inc. Common Stock $15.51
2.771M
$43.38M
PEPG PepGen Inc. Common Stock $1.51
69.322K
$108.26K
PESI Perma-Fix Environmental Services, Inc. $8.23
30.819K
$253.33K
PET Wag! Group Co. Common Stock $0.1525
4.094M
$628.54K
PETZ TDH Holdings, Inc. Common Shares $1.07
8.45K
$9.04K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.11
18.493K
$57.64K
PFG Principal Financial Group, Inc. $74.79
1.259M
$93.64M
PFGC Performance Food Group Company $80.43
819.268K
$65.56M
PFIS Peoples Financial Services Corp. $43.69
10.827K
$470.85K
PFLT PennantPark Floating Rate Capital Ltd. $10.21
868.055K
$8.79M
PFS Provident Financial Services, Inc. $16.64
357.749K
$5.94M
PFSI PennyMac Financial Services, Inc. Common Stock $96.00
194.191K
$18.66M
PG Procter & Gamble Company $162.49
6.854M
$1.11B
PGC Peapack-Gladstone Financial Corp $28.00
29.857K
$831.54K
PGEN Precigen, Inc. Common Stock $1.54
1.268M
$1.97M
PGHL Primega Group Holdings Limited Ordinary Shares $0.4480
92.52K
$43.33K
PGNY Progyny, Inc. Common Stock $23.00
808.073K
$18.55M
PGR Progressive Corporation $276.31
2.269M
$623.08M
PGRE PARAMOUNT GROUP, INC. $4.34
1.732M
$7.56M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $11.47
1.344M
$15.42M
PH Parker-Hannifin Corporation $602.74
449.142K
$269.63M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $8.51
116
$987.00
PHAT Phathom Pharmaceuticals, Inc. Common Stock $4.25
709.533K
$3.03M
PHG KONINKLIJKE PHILIPS N.V. $25.03
643.721K
$16.16M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $13.97
312.01K
$4.40M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.99
238.296K
$483.09K
PHLT Performant Healthcare, Inc. Common Stock $2.35
67.156K
$158.48K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $2.97
154.712K
$449.09K
PHUN Phunware, Inc. Common Stock $2.94
99.883K
$296.63K
PHVS Pharvaris N.V. Ordinary Shares $17.20
298.442K
$5.14M
PI Impinj, Inc. Common Stock $89.09
812.44K
$73.21M
PIII P3 Health Partners Inc. Common Stock $9.10
3.681K
$33.02K
PINC Premier, Inc. Class A $20.39
636.204K
$12.92M
PINE Alpine Income Property Trust, Inc $15.57
62.878K
$982.79K
PINS Pinterest, Inc. Class A Common Stock $25.40
7.342M
$192.05M
PIPR Piper Sandler Companies $241.99
89.214K
$21.52M
PITA Heramba Electric plc Ordinary Shares $0.1590
638.115K
$107.74K
PK Park Hotels & Resorts Inc. Common Stock $9.96
3.196M
$31.77M
PKE Park Aerospace Corp. Common Stock $13.29
20.227K
$269.00K
PKG Packaging Corp of America $185.98
643.519K
$119.54M
PKOH Park-Ohio Holdings Corp $19.75
12.491K
$247.03K
PKST Peakstone Realty Trust $11.70
68.603K
$812.88K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $46.15
148.275K
$6.83M
PLAG Planet Green Holdings Corp. $1.12
342.125K
$372.09K
PLAY Dave & Buster's Entertainment, Inc. $19.78
614.404K
$12.13M
PLBY PLBY Group, Inc. Common Stock $1.01
678.874K
$671.73K
PLCE Children's Place, Inc. $5.12
361.856K
$1.89M
PLG Platinum Group Metals LTD. $1.20
284.525K
$339.69K
PLL Piedmont Lithium Inc. Common Stock $7.95
175.968K
$1.41M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.12
644.108K
$6.52M
PLMR Palomar Holdings, Inc. Common stock $147.91
239.426K
$35.57M
PLOW DOUGLAS DYNAMICS, INC. $24.04
96.242K
$2.32M
PLPC Preformed Line Products Co $137.78
11.155K
$1.54M
PLRX Pliant Therapeutics, Inc. Common Stock $1.49
528.311K
$788.36K
PLRZ Polyrizon Ltd. Ordinary Shares $0.3070
357.433K
$109.70K
PLSE Pulse Biosciences, Inc Common Stock (DE) $17.82
90.525K
$1.63M
PLTK Playtika Holding Corp. Common Stock $5.28
1.016M
$5.34M
PLTR Palantir Technologies Inc. Class A Common Stock $114.90
79.73M
$9.16B
PLUR Pluri Inc. Common Stock $4.64
9.727K
$45.41K
PLUT Plutus Financial Group Limited Ordinary Shares $2.42
60.542K
$145.19K
PLX Protalix BioTherapeutics, Inc. Common Stock $3.00
662.489K
$1.92M
PLYA Playa Hotels & Resorts N.V. Ordinary Shares $13.42
1.841M
$24.69M
PLYM Plymouth Industrial REIT, Inc. $14.90
674.227K
$10.01M
PM Philip Morris International Inc. $170.26
4.262M
$724.71M
PMAX Powell Max Limited Class A Ordinary Shares $0.3712
976.659K
$386.58K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.24
11.417K
$14.19K
PMEC Primech Holdings Ltd. Ordinary Shares $1.02
571.281K
$558.88K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.5830
24.489K
$14.50K
PMT PennyMac Mortgage Investment Trust $12.84
916.99K
$11.78M
PMTS CPI Card Group Inc. Common Stock $26.39
9.631K
$253.19K
PMVP PMV Pharmaceuticals, Inc $1.00
45.746K
$46.12K
PN Skycorp Solar Group Limited Ordinary Shares $2.59
38.702K
$94.35K
PNBK Patriot National Bancorp Inc $4.28
88.835K
$344.82K
PNC PNC Financial Services Group $160.63
1.351M
$216.66M
PNFP Pinnacle Financial Partners In $101.04
352.621K
$35.43M
PNNT Pennant Investment Corp $6.53
408.835K
$2.66M
PNRG PrimeEnergy Resources Corporation Common Stock $176.13
4.027K
$700.14K
PNST Pinstripes Holdings, Inc. $0.0635
10.996K
$698.00
PNTG The Pennant Group, Inc. Common Stock $26.00
100.432K
$2.58M
PNW Pinnacle West Capital Corporation $95.29
662.454K
$63.02M
POAI Predictive Oncology Inc. Common Stock $1.07
54.752K
$58.15K
POCI Precision Optics Corporation, Inc. Common Stock $4.25
25.979K
$111.19K
PODC PodcastOne, Inc. Common Stock $1.75
9.667K
$16.96K
POET POET Technologies Inc. Common Shares $4.05
513.195K
$2.13M
POLA Polar Power, Inc. Common Stock $2.00
15.265K
$31.10K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.22
262.112K
$2.68M
PONY Pony AI Inc. American Depositary Shares $9.39
20.968M
$202.37M
POR Portland General Electric Company $41.70
799.436K
$33.38M
POWI Power Integrations Inc $49.19
336.504K
$16.69M
POWL Powell Industries Inc $185.99
103.936K
$19.19M
POWW AMMO, Inc. Common Stock $1.86
647.596K
$1.19M
PPBI Pacific Premier Bancorp Inc $20.63
886.445K
$18.20M
PPBT Purple Biotech Ltd. American Depositary Shares $2.50
15.973K
$40.76K
PPC Pilgrims Pride Corporation $53.98
784.124K
$42.06M
PPIH Perma-Pipe International Holdings, Inc. $12.50
8.701K
$108.06K
PPSI Pioneer Power Solutions, Inc. $2.72
29.869K
$80.09K
PPTA Perpetua Resources Corp. Common Shares $13.95
843.173K
$11.83M
PR Permian Resources Corporation $12.26
8.38M
$102.32M
PRA ProAssurance Corporation $23.26
542.137K
$12.58M
PRAX Praxis Precision Medicines, Inc. Common Stock $37.20
321.163K
$11.83M
PRCH Porch Group, Inc. Common Stock $6.25
1.698M
$10.27M
PRCT PROCEPT BioRobotics Corporation Common Stock $56.31
907.211K
$50.77M
PRDO Perdoceo Education Corporation $25.22
149.538K
$3.75M
PRE Prenetics Global Limited Class A Ordinary Share $5.25
8.51K
$44.09K
PRFX PainReform Ltd. Ordinary Shares $2.34
22.267K
$52.74K
PRGS Progress Software Corp (DE) $60.00
353.085K
$21.09M
PRIM Primoris Services Corporation $61.29
475.812K
$29.21M
PRK Park National Corporation $151.55
17.205K
$2.61M
PRKS United Parks & Resorts Inc. $43.86
467.015K
$20.34M
PRLD Prelude Therapeutics Incorporated $0.9108
47.409K
$42.06K
PRM Perimeter Solutions, SA $10.24
528.731K
$5.39M
PRMB Primo Brands Corporation $32.55
2.096M
$67.88M
PRME Prime Medicine, Inc. Common Stock $1.57
856.521K
$1.37M
PROF Profound Medical Corp. Common Stock $4.81
102.74K
$498.62K
PROK ProKidney Corp. Class A Ordinary Shares $1.08
705.836K
$743.73K
PROP Prairie Operating Co. Common Stock $3.91
434.815K
$1.75M
PROV Provident Financial Hldgs $15.06
548
$8.31K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3305
340.742K
$115.68K
PRPL Purple Innovation, Inc. Common Stock $0.6489
384.17K
$248.81K
PRPO Precipio, Inc. Common Stock $5.75
6.15K
$36.69K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.60
1.216M
$1.99M
PRSO Peraso, Inc. Common Stock $0.9399
50.043K
$46.34K
PRST Presto Technologies, Inc. Common Stock $0.0001
6.35K
$1.00
PRSU Pursuit Attractions and Hospitality, Inc. $29.73
132.633K
$3.93M
PRTA Prothena Corporation plc Ordinary Shares $9.68
378.768K
$3.66M
PRTC PureTech Health plc American Depositary Shares $17.50
3.578K
$62.26K
PRTG Portage Biotech Inc. Common Stock $10.81
383.822K
$4.01M
PRTH Priority Technology Holdings, Inc. $7.37
423.672K
$3.10M
PRTS CarParts.com, Inc. Common Stock $0.9650
512.667K
$502.47K
PRU Prudential Financial, Inc. $104.03
954.151K
$98.97M
PRVA Privia Health Group, Inc. Common Stock $23.41
281.952K
$6.60M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7503
957.402K
$738.00K
PSBD Palmer Square Capital BDC Inc. $12.72
22.944K
$291.56K
PSEC Prospect Capital Corporation $3.58
4.107M
$14.80M
PSHG Performance Shipping Inc. Common Shares $1.35
88.844K
$118.91K
PSIG PS International Group Ltd. Ordinary Shares $0.4390
161.906K
$70.48K
PSIX Power Solutions International, Inc. Common Stock $26.35
113.73K
$3.03M
PSNL Personalis, Inc. Common Stock $3.66
522.398K
$1.99M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.07
1.112M
$1.19M
PSTG Pure Storage, Inc. Class A $44.86
1.005M
$45.93M
PSTL Postal Realty Trust, Inc $13.21
203.207K
$2.72M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.7850
1.217M
$981.71K
PT Pintec Technology Holdings Limited American Depositary Shares $1.01
2.158K
$2.17K
PTCT PTC Therapeutics, Inc. $49.52
564.688K
$28.06M
PTEN Patterson-UTI Energy Inc $6.00
13.836M
$82.15M
PTGX Protagonist Therapeutics, Inc $45.62
732.02K
$33.12M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $3.20
361.564K
$1.16M
PTIX Performance Technologies Inc $0.2013
641.219K
$140.02K
PTLE PTL LTD Ordinary Shares $1.10
2.965M
$4.66M
PTLO Portillo's Inc. Class A Common Stock $10.22
693.782K
$7.19M
PTMN Portman Ridge Finance Corporation Common Stock $12.20
75.136K
$914.74K
PTN Palatin Technologies, Inc. $0.1951
8.518M
$1.79M
PTON Peloton Interactive, Inc. Class A Common Stock $6.94
13.301M
$90.88M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0178
501.872M
$12.20M
PUBM PubMatic, Inc. Class A Common Stock $9.86
343.054K
$3.44M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $21.69
389.594K
$8.42M
PULM Pulmatrix, Inc. Common Stock $6.46
2.182K
$14.05K
PUMP ProPetro Holding Corp. $6.03
3.862M
$22.09M
PVBC Provident Bancorp, Inc. (MD) Common Stock $10.96
8.332K
$91.86K
PVL Permianville Royalty Trust $1.47
23.051K
$33.72K
PVLA Palvella Therapeutics, Inc. Common Stock $23.36
199.778K
$4.79M
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.4300
859.826K
$365.78K
PWOD Penns Woods Bancorp Inc $29.48
27.328K
$800.07K
PWP Perella Weinberg Partners Class A Common Stock $17.36
702.252K
$12.08M
PXS Pyxis Tankers Inc. Common Stock $3.06
352
$1.08K
PYPD PolyPid Ltd. Ordinary Shares $2.62
33.066K
$82.22K
PYPL PayPal Holdings, Inc. Common Stock $66.15
18.762M
$1.23B
PYXS Pyxis Oncology, Inc. Common Stock $1.09
255.748K
$266.36K
PZG Paramount Gold Nevada Corp. $0.4865
342.174K
$156.26K
PZZA Papa John's International Inc $33.85
648.09K
$21.78M
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.72
259.792K
$711.84K
QDEL QuidelOrtho Corporation Common Stock $28.58
782.045K
$22.43M
QFIN Qifu Technology, Inc. American Depositary Shares $40.54
820.344K
$33.16M
QH Quhuo Limited American Depository Shares $1.36
9.791K
$13.79K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.17
56.677K
$121.93K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.44
3.993K
$13.84K
QLYS Qualys, Inc. Common Stock $124.75
146.969K
$18.79M
QMMM QMMM Holdings Limited Ordinary Shares $0.7315
141.612K
$103.64K
QNCX Quince Therapeutics, Inc. Common Stock $1.12
42.75K
$49.60K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.53
110.425K
$737.82K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $6.97
34.091K
$232.06K
QRHC Quest Resource Holding Corporation $2.35
41.121K
$94.13K
QS QuantumScape Corporation $3.93
6.99M
$27.66M
QSG QuantaSing Group Limited American Depositary Shares $6.39
1.003M
$6.37M
QSI Quantum-Si Incorporated Class A Common Stock $1.18
2.554M
$3.06M
QSR Restaurant Brands International Inc. $64.00
1.135M
$72.52M
QTRX Quanterix Corporation Common Stock $5.82
1.284M
$7.87M
QTTB Q32 Bio Inc. Common Stock $1.55
306.685K
$487.63K
QUBT Quantum Computing Inc. Common $6.90
6.64M
$47.05M
QVCGA QVC Group, Inc. Series A Common Stock $0.1511
1.56M
$235.62K
QVCGB QVC Group, Inc. Series B Common Stock $5.59
950
$5.35K
QXO QXO, Inc. Common Stock $13.65
3.821M
$51.03M
RAC Rithm Acquisition Corp. $9.99
445.023K
$4.44M
RADX Radiopharm Theranostics Limited American Depositary Shares $3.05
5.62K
$21.53K
RAIL FreightCar America, Inc. $6.30
497.644K
$3.04M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.57
110.548K
$397.17K
RAMP LiveRamp Holdings, Inc. Common Stock $27.32
317.372K
$8.66M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.11
61.641K
$67.63K
RAPP Rapport Therapeutics, Inc. Common Stock $11.06
54.195K
$608.18K
RAPT RAPT Therapeutics, Inc. Common Stock $0.9060
246.36K
$224.36K
RARE Ultragenyx Pharmaceutical Inc. $38.07
541.33K
$20.61M
RAVE Rave Restaurant Group, Inc. $2.43
6.113K
$15.03K
RAY Raytech Holding Limited Ordinary Shares $2.39
2.113M
$5.08M
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.55
685
$1.10K
RBB RBB Bancorp Common Stock $15.94
24.934K
$389.29K
RBBN Ribbon Communications Inc. Common Stock $3.54
489K
$1.81M
RBC RBC Bearings Incorporated $329.31
83.674K
$27.45M
RBCAA Republic Bancorp Inc/KY $68.64
11.286K
$772.64K
RBNE Robin Energy Ltd. Common Stock $2.74
56.854K
$156.36K
RBOT Vicarious Surgical Inc. $8.95
12.231K
$103.46K
RC Ready Capital Corporation $4.46
3.13M
$14.01M
RCAT Red Cat Holdings, Inc. Common Stock $5.05
2.275M
$11.59M
RCEL Avita Medical, Inc. Common Stock $10.00
81.148K
$820.06K
RCI Rogers Communications, Inc. $25.69
817.06K
$20.91M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $7.35
1.279M
$9.29M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.89
7.66K
$15.14K
RCT RedCloud Holdings plc Ordinary Shares $1.57
41.813K
$67.07K
RCUS Arcus Biosciences, Inc. $7.99
805.918K
$6.55M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $10.21
4.305K
$43.88K
RDFN Redfin Corporation Common Stock $9.31
7.746M
$71.76M
RDGT Ridgetech, Inc. Ordinary Shares $1.06
55.479K
$54.24K
RDHL Redhill Biopharma Ltd. $2.23
44.157K
$97.05K
RDI Reading International, Inc Class A Common Stock $1.27
14.124K
$17.97K
RDIB Reading International, Inc (Class B $11.42
15.549K
$197.78K
RDNT RadNet, Inc. Common Stock $52.07
392.133K
$20.33M
RDUS Radius Recycling, Inc. Class A Common Stock $29.39
1.054M
$30.87M
RDVT Red Violet, Inc. Common Stock $39.32
164.83K
$6.39M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.94
1.359M
$18.90M
RDZN Roadzen, Inc. Ordinary Shares $0.8652
178.702K
$154.78K
REAL The RealReal, Inc. Common Stock $5.89
1.456M
$8.72M
REBN Reborn Coffee, Inc. Common Stock $2.70
24.11K
$64.28K
RECT Rectitude Holdings Ltd Ordinary Shares $4.00
21.224K
$88.31K
REE REE Automotive Ltd. Class A Ordinary Shares $3.00
98.905K
$285.07K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $14.06
112.942K
$1.63M
REFR Research Frontiers Inc $1.07
21.127K
$22.83K
REG Regency Centers Corporation $71.85
1.255M
$90.00M
REGN Regeneron Pharmaceuticals Inc $568.30
2.476M
$1.40B
REKR Rekor Systems, Inc. Common Stock $1.03
2.498M
$2.60M
RELI Reliance Global Group, Inc. Common Stock $1.10
52.459K
$58.25K
RELL Richardson Electronics Ltd $8.58
31.957K
$274.23K
RELY Remitly Global, Inc. Common Stock $20.41
1.934M
$39.39M
RENB Renovaro Inc. Common Stock $0.3383
777.244K
$270.90K
RENE Cartesian Growth Corporation II Class A Ordinary Shares $11.93
15.219K
$181.56K
RENT Rent the Runway, Inc. Class A Common Stock $4.35
16.209K
$70.57K
REPL Replimune Group, Inc. $9.45
446.885K
$4.18M
REPX Riley Exploration Permian, Inc. $25.50
42.267K
$1.08M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $2.45
134.086K
$329.45K
RETO ReTo Eco-Solutions, Inc. Common Shares $3.75
51.654K
$185.38K
REVB Revelation Biosciences, Inc. Common Stock $2.97
60.6K
$179.44K
REX REX American Resources Corp. $40.53
45.758K
$1.87M
REXR REXFORD INDUSTRIAL REALTY, INC. $33.38
1.662M
$55.47M
REYN Reynolds Consumer Products Inc. Common Stock $23.70
722.706K
$17.06M
REZI Resideo Technologies, Inc. Common Stock $16.68
856.92K
$14.13M
RF Regions Financial Corp. $20.52
4.883M
$99.83M
RFAI RF Acquisition Corp II Ordinary Shares $10.44
128.439K
$1.34M
RFL Rafael Holdings, Inc. Class B Common Stock $1.56
46.415K
$77.63K
RGA Reinsurance Group of America, Incorporated $191.85
202.839K
$38.75M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $30.51
23.487K
$771.81K
RGLS Regulus Therapeutics Inc. $3.36
2.206M
$7.42M
RGR Sturm, Ruger & Company, Inc. $40.68
80.359K
$3.26M
RGTI Rigetti Computing, Inc. Common Stock $8.80
19.199M
$173.39M
RHLD Resolute Holdings Management Common Stock $26.42
58.316K
$1.56M
RHP Ryman Hospitality Properties, Inc $87.40
349.753K
$30.62M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.25
21.06K
$211.21K
RICK RCI Hospitality Holdings, Inc. $40.93
33.983K
$1.38M
RIGL Rigel Pharmaceuticals Inc. (New) $19.55
59.529K
$1.17M
RILY B. RILEY FINANCIAL, INC. $2.96
471.884K
$1.39M
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $14.54
20.607K
$300.00K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $2.90
4.433K
$13.27K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $10.50
10.565K
$109.64K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $7.12
13.751K
$98.58K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $6.56
16.092K
$106.30K
RIME Algorhythm Holdings, Inc. Common Stock $2.30
32.82K
$75.92K
RIOT Riot Platforms, Inc. Common Stock $7.32
43.215M
$320.04M
RITR Reitar Logtech Holdings Limited Ordinary shares $4.05
47.425K
$189.32K
RIVN Rivian Automotive, Inc. Class A Common Stock $13.25
18.286M
$241.11M
RJF Raymond James Financial, Inc. $138.10
678.512K
$93.20M
RKDA Arcadia Biosciences, Inc. $3.33
2.918K
$9.88K
RKLB Rocket Lab USA, Inc. Common Stock $22.26
6.48M
$146.07M
RKT Rocket Companies, Inc. $12.66
6.46M
$82.64M
RL Ralph Lauren Corporation $223.95
486.041K
$108.21M
RLAY Relay Therapeutics, Inc. Common Stock $3.10
1.374M
$4.32M
RLGT Radiant Logistics, Inc. $5.83
57.321K
$335.00K
RLMD Relmada Therapeutics, Inc. Common Stock $0.2753
5.698M
$1.70M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.84
2.621M
$4.78M
RLYB Rallybio Corporation Common Stock $0.2950
18.981K
$5.66K
RM REGIONAL MANAGEMENT CORP $33.98
13.462K
$454.28K
RMAX RE/MAX HOLDINGS, INC. $7.72
114.39K
$878.41K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.24
46.427K
$654.56K
RMBL RumbleOn, Inc. Class B Common Stock $2.64
136.197K
$355.61K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.39
1.25K
$1.64K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.19
51.512K
$61.18K
RMNI Rimini Street, Inc. (DE) Common Stock $3.47
146.674K
$505.42K
RMR The RMR Group Inc. Class A Common Stock $14.69
52.858K
$779.50K
RMSG Real Messenger Corporation Ordinary Shares $1.97
1K
$2.06K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.14
126.041K
$139.33K
RNA Avidity Biosciences, Inc. Common Stock $32.16
709.594K
$22.51M
RNAC Cartesian Therapeutics, Inc. Common Stock $11.96
36.002K
$430.42K
RNAZ TransCode Therapeutics, Inc. Common Stock $0.4226
1.196M
$513.80K
RNGR Ranger Energy Services, Inc. $12.62
97.226K
$1.22M
RNR RenaissanceRe Holdings Ltd. $242.01
424.24K
$102.24M
RNTX Rein Therapeutics, Inc. Common Stock $1.74
23.084K
$40.20K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.51
492.162K
$3.20M
RNXT RenovoRx, Inc. Common Stock $0.9500
61.908K
$60.75K
ROAD Construction Partners, Inc. Class A Common Stock $81.17
230.507K
$18.65M
ROCK Gibraltar Industries, Inc. $52.83
241.685K
$12.74M
ROIV Roivant Sciences Ltd. Common Shares $11.29
6.192M
$69.72M
ROK Rockwell Automation, Inc. $247.65
482.926K
$119.47M
ROKU Roku, Inc. Class A Common Stock $68.90
3.604M
$250.57M
ROLR High Roller Technologies, Inc. $2.91
200
$567.00
ROMA Roma Green Finance Limited Ordinary Shares $1.16
13.221K
$15.36K
ROOT Root, Inc. Class A Common Stock $150.00
204.366K
$30.96M
ROP Roper Technologies, Inc. Common Stock $556.17
490.159K
$272.19M
RPAY Repay Holdings Corporation Class A Common Stock $4.09
3.265M
$13.13M
RPD Rapid7, Inc. Common Stock $24.26
832.879K
$20.26M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.35
26.588K
$62.16K
RPM RPM International, Inc. $105.84
549.116K
$58.14M
RPRX Royalty Pharma plc Class A Ordinary Shares $32.50
2.387M
$78.10M
RPT Rithm Property Trust Inc. $3.00
509.781K
$1.52M
RPTX Repare Therapeutics Inc. Common Shares $1.29
93.807K
$124.72K
RR Richtech Robotics Inc. Class B Common Stock $2.08
3.129M
$6.61M
RRBI Red River Bancshares, Inc. Common Stock $52.00
1.28K
$65.42K
RRGB Red Robin Gourmet Burgers Inc $2.71
216.111K
$592.59K
RRR Red Rock Resorts, Inc. Class A Common Stock $43.59
526.422K
$22.83M
RRX Regal Rexnord Corporation $106.91
356.71K
$38.09M
RSG Republic Services Inc. $247.70
672.269K
$165.87M
RSI Rush Street Interactive, Inc. $12.30
1.233M
$15.15M
RSLS ReShape Lifesciences, Inc. Common Stock $0.3421
1.597M
$549.30K
RSSS RESEARCH SOLUTIONS INC $2.74
74.125K
$201.27K
RSVR Reservoir Media, Inc. Common Stock $7.32
21.641K
$157.82K
RTC Baijiayun Group Ltd. Class A Ordinary Shares $0.2992
3.912M
$1.17M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.00
410.493K
$9.42M
RUM Rumble Inc. Class A Common Stock $7.88
1.046M
$8.31M
RUSHA Rush Enterprises Inc $50.89
522.894K
$26.54M
RUSHB Rush Enterprises Inc $58.18
31.129K
$1.80M
RVMD Revolution Medicines, Inc. Common Stock $40.56
2.591M
$105.52M
RVP Retractable Technologies, Inc $0.7270
9.118K
$6.63K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8500
277.472K
$242.68K
RVSB Riverview Bancorp Inc $5.90
271.76K
$1.61M
RVSN Rail Vision Ltd. Ordinary Share $0.3712
410.828K
$154.73K
RVYL Ryvyl Inc. Common Stock $1.03
17.463K
$17.83K
RWAY Runway Growth Finance Corp. Common Stock $9.26
148.227K
$1.37M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.18
7.569K
$190.36K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $5.70
10.325M
$59.81M
RXST RxSight, Inc. Common Stock $15.24
1.62M
$24.19M
RXT Rackspace Technology, Inc. Common Stock $1.38
524.277K
$722.86K
RYAAY Ryanair Holdings plc American Depositary Shares $47.21
1.094M
$51.78M
RYAM Rayonier Advanced Materials Inc. $4.33
268.604K
$1.17M
RYAN Ryan Specialty Holdings, Inc. $64.31
1.784M
$114.44M
RYET Ruanyun Edai Technology Inc. Ordinary shares $5.07
1.177M
$5.81M
RYI RYERSON HOLDING CORPORATION $22.91
97.891K
$2.23M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $65.00
285.41K
$18.54M
RZLT Rezolute, Inc. Common Stock (NV) $3.76
781.628K
$2.95M
RZLV Rezolve AI Limited Ordinary Shares $2.44
10.821M
$25.95M
SABS SAB Biotherapeutics, Inc. Common Stock $1.66
11.374K
$19.61K
SACH Sachem Capital Corp. Common Shares $1.04
79.618K
$82.71K
SAFT Safety Insurance Group Inc $77.83
23.836K
$1.85M
SAGE Sage Therapeutics, Inc $7.87
970.258K
$7.44M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $4.07
480.953K
$2.19M
SAH Sonic Automotive, Inc. $61.34
130.386K
$7.92M
SAIC Science Applications International Corporation Common Stock $121.35
222.974K
$27.02M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.40
252.369K
$2.19M
SAIL SailPoint, Inc. Common Stock $17.50
361.493K
$6.24M
SAMG Silvercrest Asset Management Group Inc. $15.18
97.494K
$1.48M
SANA Sana Biotechnology, Inc. Common Stock $1.72
1.464M
$2.52M
SANG Sangoma Technologies Corporation Common Shares $5.81
100
$581.00
SAR SARATOGA INVESTMENT CORP. NEW $24.49
33.539K
$822.01K
SATL Satellogic Inc. Class A Ordinary Shares $3.93
688.377K
$2.78M
SATX SatixFy Communications Ltd. $2.05
163.119K
$332.13K
SAVA Cassava Sciences, Inc. $1.57
456.341K
$728.83K
SBAC SBA Communications Corp $238.50
1.546M
$365.74M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.36
15.61K
$54.73K
SBCF Seacoast Banking Corp of Florida $24.05
238.128K
$5.69M
SBET SharpLink Gaming Ltd. Ordinary Shares $0.2400
747.538K
$191.08K
SBEV Splash Beverage Group, Inc. $6.10
374.77K
$2.09M
SBFG SB Financial Group, Inc. $19.80
12.098K
$238.25K
SBFM Sunshine Biopharma Inc. $1.38
105.816K
$148.13K
SBGI Sinclair, Inc. Class A Common Stock $14.48
270.698K
$3.91M
SBH Sally Beauty Holdings, Inc. $7.99
1.725M
$13.68M
SBLK Star Bulk Carriers Corp. $14.63
585.054K
$8.59M
SBRA Sabra Healthcare REIT, Inc. $17.51
1.578M
$27.70M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $20.29
1.21M
$24.64M
SBSI Southside Bancshares Inc $28.68
81.288K
$2.31M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $4.52
7.245M
$33.04M
SCCO Southern Copper Corporation $92.87
919.42K
$85.79M
SCHW The Charles Schwab Corporation $81.17
5.537M
$447.07M
SCI Service Corporation International $80.10
647.667K
$51.77M
SCKT Socket Mobile, Inc. New $1.23
5.787K
$6.84K
SCLX Scilex Holding Company Common Stock $4.72
275.01K
$1.41M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $13.36
136.218K
$1.82M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.55
48.702K
$118.72K
SCNX Scienture Holdings, Inc. Common Stock $0.9400
69.003K
$66.34K
SCOR comScore, Inc. Common Stock $5.30
16.813K
$87.54K
SCPH scPharmaceuticals Inc. Common Stock $2.40
142.233K
$336.86K
SCPX Scorpius Holdings, Inc. $0.0410
101.539K
$4.38K
SCWO 374Water Inc. Common Stock $0.2800
29.227K
$7.99K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.72
150.782K
$394.98K
SDGR Schrodinger, Inc. Common Stock $25.60
820.024K
$21.38M
SDHC Smith Douglas Homes Corp. $19.72
18.092K
$355.69K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.03
112.831K
$1.80M
SDOT Sadot Group Inc. Common Stock $1.70
61.154K
$104.28K
SDST Stardust Power Inc. Common Stock $0.5000
161.78K
$80.48K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $133.90
2.76M
$365.29M
SEAT Vivid Seats Inc. Class A Common Stock $2.97
1.199M
$3.49M
SEDG SolarEdge Technologies, Inc. $12.62
2.082M
$26.54M
SEED Origin Agritech Limited $1.29
11.466K
$14.99K
SEER Seer, Inc. Class A Common Stock $1.94
140.024K
$273.42K
SEG Seaport Entertainment Group Inc. $19.64
42.044K
$812.72K
SEI Solaris Energy Infrastructure, Inc. $21.18
2.72M
$59.97M
SELF Global Self Storage, Inc. Common Stock $5.20
16.38K
$85.65K
SELX Semilux International Ltd. Ordinary Shares $1.49
2.297K
$3.55K
SEM SELECT MEDICAL HOLDINGS CORP $18.41
935.607K
$17.22M
SEMR SEMrush Holdings, Inc. $10.32
265.874K
$2.73M
SENS Senseonics Holdings, Inc. $0.7401
2.559M
$1.94M
SEPN Septerna, Inc. Common Stock $6.93
149.695K
$1.05M
SER Serina Therapeutics, Inc. $5.78
150
$867.00
SERA Sera Prognostics, Inc. Class A Common Stock $2.98
126.757K
$381.04K
SERV Serve Robotics Inc. Common Stock $6.45
2.206M
$14.34M
SEVN Seven Hills Realty Trust Common Stock $11.85
35.798K
$411.72K
SEZL Sezzle Inc. Common Stock $51.41
570.893K
$28.94M
SFBC Sound Financial Bancorp, Inc. $51.43
5.419K
$278.51K
SFBS ServisFirst Bancshares Inc. $72.20
97.398K
$7.01M
SFD Smithfield Foods, Inc. Common Stock $21.75
1.604M
$33.90M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6603
85.842K
$56.86K
SFIX Stitch Fix, Inc. Class A Common Stock $3.33
1.124M
$3.74M
SFM Sprouts Farmers Market, Inc. $171.70
1.518M
$259.60M
SFNC Simmons First National Corp $18.76
421.402K
$7.87M
SFST Southern First Bancshares, Inc. $36.65
38.253K
$1.37M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8904
2.31K
$2.08K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.50
943
$10.87K
SGBX Safe & Green Holdings Corp. Common Stock $0.4002
112.373K
$44.20K
SGC Superior Group of Companies, Inc. Common Stock $10.29
15.863K
$162.42K
SGD Safe and Green Development Corporation Common Stock $1.12
35.502K
$39.67K
SGHC Super Group (SGHC) Limited $8.13
358.529K
$2.89M
SGHT Sight Sciences, Inc. Common Stock $3.15
148.268K
$459.55K
SGI Somnigroup International Inc. $61.03
2.625M
$159.84M
SGLY Singularity Future Technology Ltd. Common Stock $0.8001
66.47K
$51.89K
SGMA Sigmatron International Inc $1.43
113.004K
$150.97K
SGML Sigma Lithium Corporation Common Shares $8.20
247.529K
$2.02M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.7214
2.737M
$1.99M
SGMT Sagimet Biosciences Inc. Series A Common Stock $3.40
592.584K
$2.00M
SGN Signing Day Sports, Inc. $0.5657
98.632K
$55.52K
SGRY Surgery Partners, Inc. Common Stock $22.40
678.246K
$15.00M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.29
12.033K
$148.03K
SHC Sotera Health Company Common Stock $11.31
786.686K
$8.84M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $65.59
2.748M
$180.21M
SHEN Shenandoah Telecom Co $13.02
129.557K
$1.67M
SHFS SHF Holdings, Inc. Class A Common Stock $3.70
23.298K
$86.91K
SHG Shinhan Financial Group Co Ltd $35.40
115.13K
$4.07M
SHIM Shimmick Corporation Common Stock $1.72
33.416K
$57.81K
SHIP Seanergy Maritime Holdings Corp. $5.82
48.883K
$284.87K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $3.70
5.162M
$19.64M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.84
25.89K
$96.15K
SHO Sunstone Hotel Investors, Inc. $8.21
1.144M
$9.43M
SHOP Shopify Inc. Class A subordinate voting shares $98.06
6.497M
$642.02M
SHOT Safety Shot, Inc. Common Stock $0.5099
1.005M
$502.34K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.2990
285.43K
$83.83K
SHW The Sherwin-Williams Company $350.00
2.215M
$771.37M
SHYF The Shyft Group, Inc. Common Stock $8.57
184.988K
$1.59M
SIBN SI-BONE, Inc. Common Stock $14.28
181.582K
$2.61M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.75
2.839M
$4.88M
SIDU Sidus Space, Inc. Class A Common Stock $1.60
134.683K
$213.91K
SIEB Siebert Financial Corp $3.43
56.669K
$193.72K
SIF SIFCO Industries, Inc. $2.69
13.779K
$37.54K
SIFY Sify Technologies Limited $4.35
28.151K
$120.14K
SIG Signet Jewelers Limited $60.15
789.715K
$47.19M
SIGA SIGA Technologies Inc. $5.73
706.494K
$4.04M
SIGI Selective Insurance Group $88.37
217.664K
$19.14M
SILA Sila Realty Trust, Inc. $25.64
192.378K
$4.95M
SILO Silo Pharma, Inc. Common Stock $0.8100
400.568K
$329.58K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.61
382
$3.99K
SIMO Silicon Motion Technology Corporation $46.30
563.436K
$25.34M
SINT SiNtx Technologies, Inc. Common Stock $2.54
15.822K
$38.43K
SION Sionna Therapeutics, Inc. Common Stock $12.04
129.812K
$1.55M
SIRI Sirius XM Holdings, Inc $21.67
2.189M
$47.42M
SISI Shineco, Inc. Common Stock $0.8002
197.383K
$152.62K
SITC SITE Centers Corp. Common Shares $11.86
462.531K
$5.50M
SITE SiteOne Landscape Supply, Inc. $114.11
620.6K
$70.76M
SITM SiTime Corporation Common Stock $146.79
75.294K
$11.10M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8950
13.884K
$12.77K
SJM The J.M. Smucker Company $115.29
550.852K
$63.18M
SJT San Juan Basin Royalty Trust UBI $5.98
164.253K
$997.40K
SJW SJW Group Common Stock $57.00
201.122K
$11.30M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $12.00
927.111K
$11.11M
SKE Skeena Resources Limited $12.02
180.438K
$2.14M
SKIN The Beauty Health Company Class A Common Stock $1.00
184.322K
$183.02K
SKK SKK Holdings Limited Common Stock $0.7490
13.521K
$9.76K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $21.00
574.189K
$12.07M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $53.54
291.552K
$15.51M
SKY Skyline Champion Corporation Common Stock $86.50
277.716K
$23.86M
SKYE Skye Bioscience, Inc. Common Stock $2.00
420.718K
$852.87K
SKYH Sky Harbour Group Corporation $10.78
201.001K
$2.19M
SKYQ Sky Quarry Inc. Common Stock $0.8100
38.994K
$32.67K
SKYT SkyWater Technology, Inc. Common Stock $7.02
367.401K
$2.64M
SKYX SKYX Platforms Corp. Common Stock $1.18
355.418K
$425.32K
SLAB Silicon Laboratories Inc $101.72
194.419K
$19.85M
SLDB Solid Biosciences Inc. Common Stock $3.09
667.833K
$2.08M
SLDP Solid Power, Inc. Class A Common Stock $1.12
852.732K
$945.41K
SLE Super League Enterprise, Inc. Common Stock $0.3487
36.333K
$12.56K
SLF Sun Life Financial Inc. $59.24
230.763K
$13.61M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $0.8800
52.877K
$44.45K
SLN Silence Therapeutics Plc American Depository Share $3.48
153.646K
$536.14K
SLND Southland Holdings, Inc. $3.32
24.391K
$81.00K
SLNG Stabilis Solutions, Inc. Common Stock $5.90
34.947K
$207.23K
SLNH Soluna Holdings, Inc. Common Stock $0.7700
199.829K
$162.57K
SLNO Soleno Therapeutics, Inc. Common Stock $75.27
1.104M
$82.57M
SLP Simulations Plus, Inc. $35.06
261.728K
$9.16M
SLRC SLR Investment Corp. Common Stock $15.68
65.439K
$1.02M
SLRN ACELYRIN, INC. Common Stock $2.45
1.003M
$2.40M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.6980
23.081K
$16.18K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.47
3.503M
$5.21M
SLSN Solesence, Inc. Common Stock $2.99
141.925K
$417.12K
SLSR Solaris Resources Inc. $4.48
18.117K
$81.28K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.8800
232.258K
$210.43K
SMA SmartStop Self Storage REIT, Inc. $36.83
572.525K
$19.73M
SMBC Southern Missouri Bancorp $53.13
4.429K
$234.37K
SMC Summit Midstream Corporation $29.80
46.691K
$1.37M
SMCI Super Micro Computer, Inc. Common Stock $30.60
42.866M
$1.48B
SMFG Sumitomo Mitsui Financial Group, Inc $14.75
1.268M
$18.10M
SMFL Smart for Life, Inc. Common Stock $0.0010
1.024K
$1.00
SMG The Scotts Miracle-Gro Company $54.60
1.698M
$91.01M
SMHI SEACOR Marine Holdings Inc. Common Stock $5.08
64.792K
$334.41K
SMID Smith-Midland Corporation Common Stock $29.50
2.054K
$60.69K
SMLR Semler Scientific, Inc. $33.40
488.201K
$16.72M
SMMT Summit Therapeutics Inc. Common Stock $23.50
3.963M
$94.34M
SMP Standard Motor Products $24.75
240.654K
$5.84M
SMPL The Simply Good Foods Company Common Stock $36.00
2.137M
$75.91M
SMR NuScale Power Corporation $16.80
3.661M
$61.84M
SMSI Smith Micro Software Inc $1.01
132.476K
$140.03K
SMTI Sanara MedTech Inc. Common Stock $32.00
2.705K
$86.65K
SMTK SmartKem, Inc. Common Stock $2.40
37.844K
$95.38K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $2.00
105.012K
$209.55K
SMXT Solarmax Technology Inc. Common Stock $1.08
56.332K
$62.16K
SNAL Snail, Inc. Class A Common Stock $1.02
20.175K
$20.68K
SNAX Stryve Foods, Inc. Class A Common Stock $0.4500
326
$142.00
SNBR Sleep Number Corporation Common Stock $7.68
1.624M
$12.42M
SNCR Synchronoss Technologies Inc Common Stock $10.37
66.514K
$705.66K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $9.82
897.988K
$8.72M
SND Smart Sand, Inc. Common Stock $2.10
104.089K
$221.43K
SNDA Sonida Senior Living, Inc. $23.29
15.983K
$369.32K
SNDK Sandisk Corporation Common Stock $33.77
1.024M
$33.40M
SNDL Sundial Growers Inc. Common Shares $1.46
903.208K
$1.34M
SNDR Schneider National, Inc. $21.70
583.815K
$12.71M
SNDX Syndax Pharmaceuticals, Inc. $13.58
1.534M
$20.95M
SNES SenesTech, Inc. Common Stock $2.28
8.184K
$18.64K
SNEX StoneX Group Inc. Common Stock $89.93
368.124K
$32.72M
SNFCA Security National Financial Co $10.05
27.057K
$273.08K
SNGX Soligenix, Inc. Common Stock $1.88
55.415K
$111.87K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.87
112.702K
$437.11K
SNPX Synaptogenix, Inc. Common Stock $2.38
10.528K
$25.20K
SNRE Sunrise Communications AG American Depositary Shares representing Class A shares $53.25
148.825K
$7.85M
SNSE Sensei Biotherapeutics, Inc. Common Stock $0.3779
57.404K
$22.31K
SNT Senstar Technologies Corporation Common Shares $3.44
11.981K
$40.83K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.61
25.8K
$42.57K
SNTI Senti Biosciences, Inc. Common Stock $3.13
241.502K
$807.25K
SNV Synovus Financial Corp. $43.81
810.425K
$35.42M
SNWV SANUWAVE Health, Inc. Common Stock $25.77
96.763K
$2.50M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $54.03
2.09M
$111.82M
SNYR Synergy CHC Corp. Common Stock $1.81
86.649K
$165.24K
SOBO South Bow Corporation $25.11
190.414K
$4.80M
SOBR SOBR Safe, Inc. Common Stock $3.30
26K
$85.92K
SOFI SoFi Technologies, Inc. Common Stock $13.11
172.053M
$2.36B
SOGP Sound Group Inc. American Depositary Shares $2.20
28.899K
$63.02K
SOHO Sotherly Hotels Inc. Common Stock $0.7321
8.902K
$6.52K
SOHU Sohu.com Limited American Depositary Shares $10.89
158.801K
$1.75M
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.35
74.31K
$100.33K
SOLV Solventum Corporation $66.25
564.446K
$37.39M
SON Sonoco Products Company $46.76
701.935K
$32.86M
SOND Sonder Holdings Inc. Class A Common Stock $2.28
6.614K
$15.19K
SONM Sonim Technologies, Inc. Common Stock $1.51
31.821K
$49.69K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $1.40
24.655K
$35.44K
SONO Sonos, Inc. Common Stock $9.78
1.541M
$14.45M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $26.01
7.088M
$182.25M
SOPA Society Pass Incorporated Common Stock $0.9000
28.597K
$24.63K
SOPH SOPHiA GENETICS SA Ordinary Shares $3.18
9.548K
$30.28K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $4.65
3.99K
$18.30K
SOTK Sono-Tek Corporation Common Stock $3.98
4.418K
$17.52K
SOUN SoundHound AI, Inc. Class A Common Stock $9.38
12.805M
$122.92M
SOWG Sow Good Inc. Common Stock $0.6105
65.944K
$41.37K
SPAI Safe Pro Group Inc. Common Stock $3.33
17.986K
$59.80K
SPB Spectrum Brands Holdings, Inc. $62.66
413.081K
$25.92M
SPCE Virgin Galactic Holdings, Inc. $2.93
1.073M
$3.21M
SPFI South Plains Financial, Inc. Common Stock $34.28
16.569K
$566.21K
SPG Simon Property Group, Inc. $156.43
1.016M
$159.41M
SPH Suburban Propane Partners L P $20.22
46.938K
$951.46K
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4500
36.467K
$16.83K
SPHR Sphere Entertainment Co. $29.24
1.391M
$39.66M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $10.86
1.246K
$13.52K
SPLP STEEL PARTNERS HOLDINGS L.P. $35.30
1.927K
$68.75K
SPMC Sound Point Meridian Capital, Inc. $18.79
36.508K
$693.01K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $27.64
82.919K
$2.28M
SPOT Spotify Technology S.A. $573.75
10.163M
$5.75B
SPPL SIMPPLE LTD. Ordinary Shares $4.01
5.396K
$21.45K
SPR Spirit Aerosystems Holdings, Inc. $36.01
695.121K
$24.98M
SPRB Spruce Biosciences, Inc. Common Stock $0.0829
5.762M
$431.85K
SPRC SciSparc Ltd. Ordinary Shares $0.2899
74.761K
$20.94K
SPRO Spero Therapeutics, Inc. Common Stock $0.6710
50.282K
$34.73K
SPRU Spruce Power Holding Corporation $1.99
47.63K
$95.99K
SPRY ARS Pharmaceuticals, Inc. Common Stock $13.97
569.951K
$7.94M
SPT Sprout Social, Inc Class A Common Stock $21.38
417.784K
$8.90M
SPWH Sportsman's Warehouse Holdings, Inc. $1.64
277.068K
$449.28K
SPWR SunPower Corporation Common Stock $2.00
451.536K
$895.44K
SPXC SPX Technologies, Inc. $133.83
112.784K
$15.07M
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.6550
17.029K
$11.15K
SQM Sociedad Quimica y Minera de Chile SA $35.45
1.06M
$37.00M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.06
47.028K
$95.89K
SRAD Sportradar Group AG Class A Ordinary Shares $22.88
2.4M
$54.82M
SRBK SR Bancorp, Inc. Common stock $13.14
40.943K
$537.95K
SRDX Surmodics, Inc. Common Stock $30.93
65.114K
$2.01M
SRFM Surf Air Mobility Inc. $2.44
43.231K
$108.52K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.93
262.145K
$756.01K
SRL Scully Royalty Ltd. Common Shares $7.75
973
$7.49K
SRM SRM Entertainment, Inc. Common Stock $0.4099
384.753K
$157.75K
SRPT Sarepta Therapeutics,, Inc. Common Stock $60.50
1.843M
$112.84M
SRRK Scholar Rock Holding Corporation Common Stock $32.47
1.343M
$43.15M
SRTS Sensus Healthcare, Inc $4.49
109.533K
$501.52K
SRZN Surrozen, Inc. Common $10.44
1.045K
$10.71K
SSB SouthState Corporation $87.66
779.415K
$67.90M
SSBK Southern States Bancshares, Inc. Common $33.74
15.748K
$529.03K
SSD Simpson Manufacturing Co., Inc. $154.12
243.304K
$37.52M
SSII SS Innovations International Inc. Common Stock $10.98
46.014K
$475.40K
SSKN Strata Skin Sciences, Inc. Common Stock $2.53
100
$253.00
SSNC SS&C Technologies Inc $74.91
1.528M
$113.81M
SSP The E.W. Scripps Company $2.23
588.877K
$1.31M
SSSS SuRo Capital Corp. Common Stock $4.68
27.127K
$127.52K
SSTI SoundThinking, Inc. Common Stock $15.95
41.152K
$646.48K
SSY SunLink Health Systems, Inc $0.9700
4.24K
$4.09K
SSYS Stratasys Inc (ISRAEL) $9.63
344.34K
$3.32M
ST Sensata Technologies Holding plc $21.37
863.025K
$18.48M
STAG STAG INDUSTRIAL, INC. $33.00
1.361M
$44.61M
STAI ScanTech AI Systems Inc. Common stock $1.55
179.346K
$277.62K
STAK STAK Inc. Ordinary Shares $2.37
26.064K
$63.25K
STBX Starbox Group Holdings Ltd. Ordinary Shares $2.17
92.321K
$198.22K
STC Stewart Information Services Corporation $65.20
83.976K
$5.45M
STEC Santech Holdings Limited American Depositary Shares $1.05
6.045K
$6.27K
STEL Stellar Bancorp, Inc. $25.31
213.022K
$5.38M
STEP StepStone Group Inc. Class A Common Stock $50.22
293.648K
$14.71M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.19
129.838K
$152.47K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.03
3.309K
$17.43K
STGW Stagwell Inc. Class A Common Stock $5.66
495.849K
$2.80M
STHO Star Holdings Shares of Beneficial Interest $6.74
49.64K
$331.49K
STI Solidion Technology, Inc. Common Stock $0.1022
2.397M
$240.24K
STIM Neuronetics, Inc. Common Stock $4.50
313.694K
$1.40M
STKH Steakholder Foods Ltd. American Depositary Shares $3.05
24.331K
$73.04K
STKS The ONE Group Hospitality, Inc. Common Stock $3.00
33.102K
$99.19K
STM STMicroelectronics N.V. $23.20
5.191M
$119.02M
STNE StoneCo Ltd. Class A Common Shares $13.88
4.262M
$60.48M
STOK Stoke Therapeutics, Inc. Common Stock $9.51
669.131K
$6.25M
STRA Strategic Education, Inc. Common Stock $82.19
252.488K
$20.66M
STRL Sterling Infrastructure, Inc. Common Stock $149.28
346.816K
$51.73M
STRM Streamline Health Solutions, Inc. $2.93
8.128K
$25.17K
STRO Sutro Biopharma, Inc. $0.8426
3.537M
$3.11M
STRR Star Equity Holdings, Inc. Common Stock $2.00
32.351K
$64.64K
STRS Stratus Properties Inc $16.35
571
$9.34K
STRT Strattec Security Corp $33.05
19.981K
$662.15K
STRW Strawberry Fields REIT, Inc. $10.90
21.554K
$235.18K
STSS Sharps Technology Inc. Common Stock $4.91
194.857K
$1.02M
STT State Street Corporation $88.53
1.832M
$161.47M
STTK Shattuck Labs, Inc. Common Stock $0.8407
45.202K
$37.11K
STVN Stevanato Group S.p.A. $20.94
308.999K
$6.60M
STWD STARWOOD PROPERTY TRUST, INC. $19.07
1.647M
$31.58M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $89.00
5.978M
$491.92M
STXS Stereotaxis, Inc. Common Stock $2.02
114.438K
$230.53K
STZ Constellation Brands, Inc. $186.30
1.141M
$212.20M
SUGP SU Group Holdings Limited Ordinary Shares $0.5991
1.869K
$1.15K
SUNE SUNation Energy, Inc. Common Stock $2.43
846.503K
$2.14M
SUNS Sunrise Realty Trust, Inc. Common Stock $10.75
86.798K
$922.27K
SUP Superior Industries International, Inc. $2.51
26.223K
$64.98K
SUPN Supernus Pharmaceuticals, Inc. $32.49
159.465K
$5.16M
SUPV Grupo Supervielle S.A. $16.44
773.127K
$12.01M
SURG SurgePays, Inc. Common Stock $2.90
421.065K
$1.28M
SUUN SolarBank Corporation Common Stock $2.12
588.771K
$1.35M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.94
835.447K
$7.48M
SVC Service Properties Trust Common Stock $1.97
950.536K
$1.77M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.05
5.876K
$59.04K
SVCO Silvaco Group, Inc. Common Stock $5.43
50.832K
$268.43K
SVII Spring Valley Acquisition Corp. II Class A Ordinary Shares $11.67
10.02K
$116.93K
SVM Silvercorp Metals Inc. Common Shares $3.71
3.694M
$13.71M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.15
29.674K
$62.87K
SVV Savers Value Village, Inc. $9.30
630.735K
$5.85M
SWAG Stran & Company, Inc. Common Stock $1.05
2.545K
$2.70K
SWBI Smith & Wesson Brands, Inc. Common Stock $9.60
307.897K
$2.95M
SWIM Latham Group, Inc. Common Stock $5.57
253.913K
$1.41M
SWIN Solowin Holdings Ordinary Share $1.87
87.671K
$162.16K
SWK Stanley Black & Decker, Inc. $61.99
2.776M
$169.93M
SWKH SWK Holdings Corporation $14.44
8.26K
$118.88K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.42
1.385K
$35.15K
SWKS Skyworks Solutions Inc $62.86
2.159M
$133.54M
SWTX SpringWorks Therapeutics, Inc. Common Stock $46.17
13.665M
$631.17M
SWVL Swvl Holdings Corp Class A Common Shares $3.23
3.677K
$12.05K
SWX Southwest Gas Holdings, Inc. $72.87
183.201K
$13.34M
SXI Standex International Corporation $142.04
38.182K
$5.39M
SXT Sensient Technology Corporation $95.00
705.005K
$65.68M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.23
516.461K
$1.19M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.50
120.255K
$315.96K
SY So-Young International Inc. American Depository Shares $0.8200
14.408K
$11.96K
SYBT Stock Yards Bancorp, Inc. $73.81
45.607K
$3.37M
SYBX Synlogic, Inc. Common Stock $1.15
3.635K
$4.11K
SYM Symbotic Inc. Class A Common Stock $21.98
514.76K
$11.33M
SYRA Syra Health Corp. Class A Common Stock $0.0800
85.298K
$7.49K
SYRE Spyre Therapeutics, Inc. Common Stock $15.02
276.693K
$4.12M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0300
113.061K
$3.33K
SYT SYLA Technologies Co., Ltd. American Depositary Shares $2.34
419
$965.00
TACT Transact Technologies Inc $3.53
3.699K
$13.03K
TAIT Taitron Components Inc $2.19
3.178K
$7.00K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.28
1.055M
$16.10M
TALK Talkspace, Inc. Common Stock $3.19
1.273M
$4.04M
TALO Talos Energy, Inc. Common Stock $7.30
742.612K
$5.47M
TANH Tantech Holdings Ltd. Common Stock $1.98
51.143K
$104.84K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.2278
486.83K
$115.50K
TAP Molson Coors Beverage Company Class B $57.80
1.339M
$76.07M
TARA Protara Therapeutics, Inc. Common Stock $3.40
647.665K
$2.24M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $50.90
1.049M
$53.08M
TASK TaskUs, Inc. Class A Common Stock $14.30
136.882K
$1.94M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.11
23.8K
$240.58K
TBCH Turtle Beach Corporation Common Stock $11.30
190.704K
$2.12M
TBH Brag House Holdings, Inc. Common Stock $0.5617
378.575K
$219.31K
TBIO Telesis Bio, Inc. Common Stock $0.5499
3.41K
$1.83K
TBLA Taboola.com Ltd. Ordinary Shares $2.98
1.52M
$4.57M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $17.83
68.02K
$1.22M
TBLT ToughBuilt Industries, Inc. Common Stock $1.75
133
$233.00
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.95
116.157K
$1.39M
TBN Tamboran Resources Corporation $21.00
5.797K
$121.10K
TBPH Theravance Biopharma, Inc. $9.50
180.061K
$1.74M
TBRG TruBridge, Inc. Common Stock $26.05
83.718K
$2.16M
TC TuanChe Limited American Depositary Shares $0.5942
26.104K
$16.12K
TCBC TC Bancshares, Inc. Common Stock $15.20
13.674K
$207.89K
TCBI Texas Capital Bancshares, Inc. $68.95
281.556K
$19.31M
TCBS Texas Community Bancshares, Inc. Common Stock $15.28
132
$2.02K
TCBX Third Coast Bancshares, Inc. Common Stock $29.73
61.646K
$1.83M
TCI Transcontinental Realty Investors, Inc. $27.30
1.852K
$50.64K
TCMD Tactile Systems Technology, Inc. $14.22
225.354K
$3.21M
TCOM Trip.com Group Limited American Depositary Shares $59.18
2.449M
$145.26M
TCPC BlackRock TCP Capital Corp. Common Stock $7.00
354.152K
$2.47M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.48
9.91K
$23.79K
TCRX TScan Therapeutics, Inc. Common Stock $1.66
274.83K
$440.87K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.15
100K
$1.02M
TDG TransDigm Group Incorporated $1,407.89
88.703K
$124.56M
TDS Telephone and Data Systems Inc. $37.61
670.476K
$25.25M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2361
1.012M
$247.33K
TDUP ThredUp Inc. Class A Common Stock $4.34
1.003M
$4.35M
TDY Teledyne Technologies Incorporated $462.89
156.022K
$72.14M
TEAM Atlassian Corporation Class A Common Stock $226.91
1.059M
$242.54M
TECK Teck Resources Limited $35.23
1.708M
$60.46M
TECX Tectonic Therapeutic, Inc. Common Stock $20.62
86.285K
$1.75M
TELA TELA Bio, Inc. Common Stock $0.9430
84.527K
$81.25K
TELO Telomir Pharmaceuticals, Inc. Common Stock $2.53
141.377K
$356.07K
TEM Tempus AI, Inc. Class A Common Stock $54.14
9.795M
$532.21M
TEN Tsakos Energy Navigation Ltd. $16.97
159.888K
$2.71M
TENB Tenable Holdings, Inc. $27.75
1.974M
$65.90M
TENX Tenax Therapeutics, Inc. $5.67
6.897K
$39.90K
TEO Telecom Argentina S.A. $10.40
125.963K
$1.25M
TER Teradyne, Inc. Common Stock $74.70
3.748M
$282.48M
TERN Terns Pharmaceuticals, Inc. Common Stock $3.13
1.024M
$3.19M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $15.53
12.755M
$197.36M
TFC Truist Financial Corporation $38.50
8.358M
$323.20M
TFII TFI International Inc. $80.96
251.387K
$20.34M
TFIN Triumph Financial, Inc. Common Stock $54.37
177.196K
$9.54M
TFPM Triple Flag Precious Metals Corp. $20.25
500.16K
$10.17M
TFSL TFS Financial Corporation $13.10
213.725K
$2.79M
TGL Treasure Global Inc. Common Stock $2.15
109.633K
$243.65K
TGS Transportadora de Gas del Sur S.A. ADS $25.85
113.608K
$2.94M
TGTX TG Therapeutics, Inc. $43.75
2.502M
$108.04M
TH Target Hospitality Corp. Common Stock $6.56
374.343K
$2.46M
THAR Tharimmune, Inc. Common Stock $1.77
336.116K
$473.05K
THC Tenet Healthcare Corporation New $138.35
3.186M
$432.70M
THCH TH International Limited Ordinary shares $2.85
5.991K
$16.40K
THFF First Financial Corp/Indiana $50.06
43.842K
$2.18M
THG The Hanover Insurance Group, Inc. $165.99
202.846K
$33.38M
THM International Tower Hill Mines, Ltd. $0.6497
146.277K
$95.31K
THR THERMON GROUP HOLDINGS, INC. $26.00
92.138K
$2.44M
THRD Third Harmonic Bio, Inc. Common Stock $5.15
200.436K
$1.03M
THRY Thryv Holdings, Inc. Common Stock $13.64
634.149K
$8.70M
THTX Theratechnologies Inc. Common $2.87
293.69K
$831.75K
TIGO Millicom International Cellular S.A. Common Stock $34.02
944.049K
$31.97M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.25
2.226M
$18.39M
TIL Instil Bio, Inc. Common Stock $11.66
145.93K
$1.73M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $16.60
280.403K
$4.68M
TIPT Tiptree Inc. Common Stock $22.50
71.785K
$1.61M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.49
37.485K
$55.80K
TIVC Tivic Health Systems, Inc. Common Stock $4.62
472.398K
$2.56M
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $2.50
199.25K
$497.96K
TJX TJX Companies, Inc. (The) $127.99
2.635M
$336.01M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.01
529.695K
$3.18M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.45
59.158K
$200.88K
TKNO Alpha Teknova, Inc. Common Stock $6.67
501.934K
$3.39M
TKO TKO Group Holdings, Inc. $162.96
794.339K
$128.76M
TLF Tandy Leather Factory, Inc. Common Stock $2.76
4.97K
$14.01K
TLK PT Telekomunikasi Indonesia $15.55
250.635K
$3.89M
TLN Talen Energy Corporation Common Stock $210.00
493.924K
$105.42M
TLPH Talphera, Inc. Common Stock $0.4829
2.416K
$1.17K
TLRY Tilray Brands, Inc. Common Stock $0.4899
28.205M
$13.89M
TLS Telos Corporation Common Stock $2.79
349.552K
$955.56K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.25
131.709K
$167.16K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.69
9.925K
$57.00K
TLX Telix Pharmaceuticals Limited American Depositary Shares $17.41
14.087K
$247.53K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $196.10
378.77K
$73.83M
TMC TMC the metals company Inc. Common Stock $3.28
14.033M
$46.68M
TMCI Treace Medical Concepts, Inc. Common Stock $7.05
303.362K
$2.13M
TMDX TransMedics Group, Inc. Common Stock $92.00
786.42K
$71.78M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $13.54
2.117M
$28.60M
TMHC Taylor Morrison Home Corporation Common Stock $56.93
561.887K
$31.98M
TMO Thermo Fisher Scientific, Inc. $427.53
2.186M
$930.49M
TMP Tompkins Financial Corporation $60.00
34.515K
$2.06M
TNDM Tandem Diabetes Care, Inc. $17.09
1.707M
$29.09M
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1979
2.575M
$524.99K
TNGX Tango Therapeutics, Inc. $1.34
460.958K
$639.29K
TNMG TNL Mediagene Ordinary Shares $0.3100
163.671K
$52.34K
TNON Tenon Medical, Inc. Common Stock $1.15
285.35K
$336.38K
TNXP Tonix Pharmaceuticals Holding Corp. $17.25
458.647K
$8.03M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5000
1.532M
$759.72K
TOI The Oncology Institute, Inc. Common Stock $2.45
2.974M
$7.60M
TOMZ TOMI Environmental Solutions, Inc. $0.7761
4.834K
$3.84K
TOON Kartoon Studios, Inc. $0.5445
226.422K
$126.08K
TOP TOP Financial Group Limited Ordinary Shares $1.16
15.773K
$18.48K
TOPP Toppoint Holdings Inc. $1.02
18.959K
$21.17K
TOPW Top Win International Limited Ordinary Shares $2.50
64.938K
$162.77K
TORO Toro Corp. Common Stock $1.92
6.653K
$12.83K
TOVX Theriva Biologics, Inc. $1.38
3.588K
$5.04K
TOYO TOYO Co., Ltd Ordinary Shares $2.80
5.806K
$16.75K
TPB Turning Point Brands, Inc. $60.67
95.96K
$5.77M
TPC Tutor Perini Corporation $21.77
326.724K
$7.07M
TPCS Techprecision Corporation $2.52
65.804K
$165.64K
TPG TPG Inc. Class A Common Stock $47.00
389.9K
$18.23M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.09
5.991K
$144.48K
TPH Tri Pointe Homes, Inc. $30.10
683.477K
$20.55M
TPHS Trinity Place Holdings Inc.com $0.0501
261
$13.00
TPIC TPI Composites, Inc. Common Stock $0.8421
154.501K
$135.98K
TPL Texas Pacific Land Corporation $1,328.29
23.973K
$31.97M
TPR Tapestry, Inc. Common Stock $69.25
2.537M
$176.78M
TPST Tempest Therapeutics, Inc. Common Stock $7.32
65.874K
$502.04K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.21
139.741K
$870.34K
TR Tootsie Roll Industries, Inc. $31.68
80.835K
$2.55M
TRAW Traws Pharma, Inc. Common Stock $1.49
33.145K
$48.49K
TRDA Entrada Therapeutics, Inc. Common Stock $8.94
85.261K
$766.72K
TRGP Targa Resources Corp. $178.11
1.554M
$276.06M
TRI Thomson Reuters Corporation $184.89
498.062K
$91.59M
TRIN Trinity Capital Inc. Common Stock $14.85
328.733K
$4.83M
TRMB Trimble Inc. Common Stock $61.95
920.765K
$56.83M
TRMD TORM plc Class A Common Stock $16.63
361.143K
$6.00M
TRML Tourmaline Bio, Inc. Common Stock $16.57
214.815K
$3.52M
TRN Trinity Industries, Inc. $25.05
229.821K
$5.73M
TRNO Terreno Realty Corporation $56.68
788.711K
$44.77M
TRNR Interactive Strength Inc. Common Stock $0.6571
788.544K
$516.77K
TROO TROOPS, Inc. Ordinary Shares $0.5350
10.816K
$5.55K
TROW T Rowe Price Group Inc $89.50
1.357M
$120.22M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.49
2.103M
$11.59M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.89
75.232K
$136.00K
TRT Trio-Tech International $5.05
1.561K
$7.85K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.43
561.959K
$4.20M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.2810
327.021K
$92.55K
TRV The Travelers Companies, Inc. $263.93
694.827K
$182.64M
TRVG trivago N.V. American Depositary Shares $4.01
130.301K
$523.14K
TRVI Trevi Therapeutics, Inc. Common Stock $6.40
3.582M
$23.54M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $15.57
64.308K
$1.02M
TSBK Timberland Bancorp Inc $30.67
9.625K
$292.54K
TSBX Turnstone Biologics Corp. Common Stock $0.3465
2.444K
$817.00
TSEM Tower Semiconductor Ltd $37.00
278.594K
$10.14M
TSHA Taysha Gene Therapies, Inc. Common Stock $1.85
1.176M
$2.12M
TSLA Tesla, Inc. Common Stock $288.10
106.994M
$30.50B
TSLX Sixth Street Specialty Lending, Inc. $20.90
334.321K
$6.95M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $163.87
9.371M
$1.54B
TSQ TOWNSQUARE MEDIA, INC. $6.51
67.932K
$448.80K
TSSI TSS, Inc. Common Stock $7.14
353.956K
$2.56M
TSVT 2seventy bio, Inc. Common Stock $4.99
219.575K
$1.10M
TTAN ServiceTitan, Inc. Class A Common Stock $119.24
279.509K
$33.10M
TTEC TTEC Holdings, Inc. Common Stock $3.96
148.229K
$588.07K
TTI TETRA Technologies, Inc. $2.90
1.502M
$4.16M
TTNP TITAN PHARMACEUTICAL INC $3.59
4.473K
$16.40K
TTSH Tile Shop Holdings, Inc. $5.76
21.252K
$120.65K
TTWO Take-Two Interactive Software Inc $230.00
1.41M
$323.49M
TURB Turbo Energy, S.A. American Depositary Shares $2.59
25.098K
$65.37K
TURN 180 Degree Capital Corp. $3.99
31.443K
$126.69K
TUSK Mammoth Energy Services, Inc. Common Stock $2.48
84.079K
$218.98K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.20
913.806K
$2.03M
TVGN Tevogen Bio Holdings Inc. Common Stock $0.9905
19.552M
$22.72M
TVRD Tvardi Therapeutics, Inc. Common Stock $22.67
43.69K
$990.22K
TVTX Travere Therapeutics, Inc. Common Stock $20.08
1.072M
$21.23M
TW Tradeweb Markets Inc. Class A Common Stock $137.38
800.059K
$109.59M
TWFG TWFG, Inc. Common Stock $31.56
50.432K
$1.59M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1400
1.176M
$162.98K
TWI Titan International, Inc.(Delaware) $7.33
416.059K
$3.05M
TWIN Twin Disc, Incorporated $7.12
59.69K
$415.19K
TWNP Twin Hospitality Group Inc. Class A Common Stock $6.50
2.52K
$16.33K
TWO Two Harbors Investment Corp. $12.34
2.206M
$27.28M
TWST Twist Bioscience Corporation Common Stock $39.54
537.885K
$21.22M
TX Ternium S.A. American Depositary Shares $29.55
189.766K
$5.59M
TXG 10x Genomics, Inc. Class A Common Stock $8.39
2.219M
$18.68M
TXN Texas Instruments Incorporated $160.11
4.817M
$773.70M
TXRH Texas Roadhouse, Inc. $164.53
1.486M
$246.31M
TYGO Tigo Energy, Inc. Common Stock $0.8600
6.238K
$5.22K
TYL Tyler Technologies, Inc. $534.15
351.372K
$186.51M
TYRA Tyra Biosciences, Inc. Common Stock $10.28
244.081K
$2.52M
TZOO Travelzoo Common Stock $16.35
559.45K
$8.58M
TZUP Thumzup Media Corporation Common Stock $5.17
82.579K
$418.81K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.58
3.979M
$22.01M
UAL United Airlines Holdings, Inc. Common Stock $68.90
4.46M
$307.33M
UAMY United States Antimony Corporation $3.30
3.162M
$10.13M
UAVS AgEagle Aerial Systems, Inc. $0.9500
794.075K
$781.63K
UBCP United Bancorp Inc/OH $12.63
6.777K
$87.07K
UBER Uber Technologies, Inc. $79.02
10.328M
$815.49M
UBFO United Security Bancshares $9.00
19.373K
$174.24K
UBSI United Bankshares Inc $34.41
677.61K
$23.18M
UBX Unity Biotechnology, Inc. Common Stock $1.01
37.258K
$37.66K
UBXG U-BX Technology Ltd. Ordinary Shares $3.87
4.169K
$16.46K
UCAR U Power Limited Ordinary Shares $2.52
12.543K
$32.73K
UCB United Community Banks, Inc. $27.77
620.849K
$17.13M
UCL uCloudlink Group Inc. American Depositary Shares $1.21
26.138K
$32.07K
UCTT Ultra Clean Holdings, Inc. $19.18
1.748M
$34.15M
UDMY Udemy, Inc. Common Stock $6.85
914.557K
$6.38M
UEIC Universal Electronics Inc $4.76
19.305K
$91.26K
UFCS United Fire Group Inc. $28.05
60.169K
$1.68M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $4.54
28.508K
$129.29K
UFPI UFP Industries, Inc. Common Stock $100.27
786.169K
$79.15M
UGP Ultrapar Participacoes S.A. $3.15
1.557M
$5.01M
UGRO urban-gro, Inc. Common Stock $0.4498
253.711K
$111.65K
UHAL U-Haul Holding Company $60.88
69.303K
$4.22M
UHG United Homes Group, Inc Class A Common Stock $2.04
47.725K
$95.23K
UHS Universal Health Services, Inc. Class B $171.88
1.343M
$228.50M
UHT Universal Health Realty Income Trust $38.38
56.108K
$2.17M
UI Ubiquiti Inc. Common Stock $324.25
37.609K
$12.16M
UK Ucommune International Ltd Ordinary Shares $1.12
22.947K
$25.62K
ULBI Ultralife Corporation $4.68
90.011K
$416.22K
ULCC Frontier Group Holdings, Inc. Common Stock $3.15
3.78M
$11.87M
ULH Universal Logistics Holdings, Inc. Common Stock $22.04
174.661K
$3.74M
ULTA Ulta Beauty, Inc. Common Stock $390.25
617.969K
$239.30M
ULY Urgent.ly Inc. Common Stock $11.73
2.234M
$23.58M
UMAC Unusual Machines, Inc. $6.16
272.79K
$1.66M
UMC United Microelectronic Corp. $6.93
8.274M
$57.50M
UNCY Unicycive Therapeutics, Inc. Common Stock $0.6401
174.411K
$112.52K
UNFI United Natural Foods Inc $26.24
224.546K
$5.87M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $408.50
9.093M
$3.75B
UNIT Uniti Group Inc. Common Stock $5.00
1.382M
$6.78M
UOKA MDJM LTD Ordinary Share $0.1411
966.661K
$134.82K
UONE Urban One, Inc. Class A Common Stock $1.50
19.935K
$30.27K
UONEK Urban One, Inc. Class D Common Stock $0.4950
41.814K
$20.87K
UP Wheels Up Experience Inc. $0.9891
751.346K
$690.77K
UPB Upstream Bio, Inc. Common Stock $8.98
195.248K
$1.74M
UPBD Upbound Group, Inc. Common Stock $20.55
314.89K
$6.47M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.25
723.599K
$3.81M
UPLD Upland Software, Inc. $2.37
30.01K
$71.56K
UPS United Parcel Service, Inc. Class B $96.50
9.356M
$906.01M
UPST Upstart Holdings, Inc. Common stock $48.80
5.01M
$247.91M
UPWK Upwork Inc. Common Stock $13.34
913.459K
$12.21M
UPXI Upexi, Inc. Common Stock $12.21
693.593K
$8.98M
URGN UroGen Pharma Ltd. Ordinary Shares $10.70
929.742K
$10.24M
UROY Uranium Royalty Corp. Common Stock $1.91
1.911M
$3.52M
USAC USA COMPRESSION PARTNERS LP $25.02
81.697K
$2.05M
USAR USA Rare Earth, Inc. Class A Common Stock $12.90
1.307M
$17.22M
USAS Americas Gold and Silver Corporation $0.6400
904.78K
$578.55K
USAU U.S. Gold Corp. Common Stock $10.44
390.278K
$3.98M
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.38
10.122K
$173.83K
USEA United Maritime Corporation Common Stock $1.17
13.92K
$16.56K
USEG U.S. Energy Corp. Common Stock (DE) $1.17
67.094K
$77.24K
USFD US Foods Holding Corp. $65.26
1.808M
$117.14M
USGO U.S. GoldMining Inc. Common stock $9.03
29.852K
$287.54K
USIO Usio, Inc. Common Stock $1.59
10.467K
$16.67K
USLM United States Lime & Minerals $93.75
96.31K
$8.99M
USM United States Cellular Corporation $67.95
160.938K
$10.97M
USNA USANA Health Sciences Inc $27.89
181.623K
$5.05M
USPH US Physical Therapy Inc $71.60
58.588K
$4.17M
UTHR United Therapeutics Corp $300.76
473.714K
$141.75M
UTI Universal Technical Institute, Inc. $28.22
266.931K
$7.50M
UTMD Utah Medical Products Inc $52.23
7.34K
$381.14K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.50
2.895K
$7.19K
UUU Universal Security Instruments, Inc. $2.14
17.332K
$36.99K
UVE UNIVERSAL INSURANCE HLDG, INC. $24.80
266.121K
$6.51M
UVSP Univest Financial Corporation Common Stock $29.78
81.298K
$2.41M
UWMC UWM Holdings Corporation $4.70
2.037M
$9.39M
VABK Virginia National Bankshares Corporation Common Stock $36.00
3.871K
$137.65K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $55.90
277.675K
$15.48M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.26
801.982K
$8.23M
VALN Valneva SE American Depositary Shares $6.45
20.431K
$132.25K
VANI Vivani Medical, Inc. Common Stock (DE) $1.03
42.883K
$45.06K
VBNK VersaBank Common Shares $11.35
39.841K
$450.98K
VBTX Veritex Holdings, Inc. $23.40
286.55K
$6.70M
VCIG VCI Global Limited Ordinary Share $4.50
37.311K
$171.87K
VCNX Vaccinex, Inc. Common Stock $0.9800
2.34K
$1.45K
VCSA Vacasa, Inc. Class A Common Stock $5.38
446.63K
$2.42M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $57.72
194.714K
$11.23M
VECO Veeco Instruments Inc $18.78
324.178K
$6.11M
VEEA Veea Inc. Common Stock $1.55
16.927K
$26.18K
VEEE Twin Vee PowerCats Co. Common Stock $2.50
18.399K
$46.02K
VEL Velocity Financial, Inc. $17.87
31.69K
$568.24K
VENU Venu Holding Corporation $7.63
15.982K
$118.58K
VERA Vera Therapeutics, Inc. Class A Common Stock $24.00
487.25K
$11.57M
VERB Verb Technology Company, Inc. Common Stock $4.60
3.618K
$16.74K
VERI Veritone, Inc. Common Stock $2.02
618.484K
$1.28M
VERO Venus Concept Inc. Common Stock $2.52
74.88K
$186.47K
VERV Verve Therapeutics, Inc. Common Stock $5.45
2.02M
$11.20M
VERX Vertex, Inc. Class A Common Stock $40.31
707.843K
$28.26M
VFF Village Farms International, Inc. Common Shares $0.7299
363.508K
$263.04K
VFS VinFast Auto Ltd. Ordinary Shares $3.31
263.405K
$873.53K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.38
29.047K
$98.82K
VHC VirnetX Holding Corporation $8.64
237
$2.05K
VIAV Viavi Solutions Inc. Common Stock $10.53
1.385M
$14.69M
VICI VICI Properties Inc. Common Stock $32.23
4.665M
$150.29M
VIGL Vigil Neuroscience, Inc. Common Stock $1.92
63.814K
$120.35K
VINC Vincerx Pharma, Inc. Common Stock $0.0570
69.493K
$3.68K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.67
33.433K
$322.23K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.33
109.139K
$144.76K
VIPS Vipshop Holdings Limited $13.73
2.875M
$39.55M
VIR Vir Biotechnology, Inc. Common Stock $5.94
602.563K
$3.62M
VIRC Virco Mfg. Corporation $9.31
55.337K
$511.70K
VIRT Virtu Financial, Inc. Class A $38.40
921.124K
$35.44M
VIRX Viracta Therapeutics, Inc. Common Stock $0.0165
26.898K
$449.00
VISL Vislink Technologies, Inc. Common Stock $2.50
3.723K
$8.96K
VIST Vista Energy S.A.B. de C.V. $45.64
822.184K
$37.76M
VITL Vital Farms, Inc. Common Stock $33.83
389.296K
$12.98M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $9.71
707.203K
$6.88M
VIVK Vivakor, Inc. Common Stock $1.07
15.343K
$15.86K
VIVS VivoSim Labs, Inc. Common Stock $1.65
121.808K
$210.03K
VKTX Viking Therapeutics, Inc $28.21
10.384M
$292.97M
VLCN Volcon, Inc. Common stock $0.8246
80.854K
$66.46K
VLGEA Village Super Market $36.15
17.293K
$621.37K
VLN Valens Semiconductor Ltd. $2.67
255.459K
$663.71K
VLO Valero Energy Corporation $115.52
1.082M
$124.53M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $3.61
6.384M
$23.06M
VLY Valley National Bancorp $8.67
6.025M
$51.94M
VMAR Vision Marine Technologies Inc. Common Shares $6.19
31.087K
$184.26K
VMC Vulcan Materials Company(Holding Company) $243.11
946.396K
$232.09M
VMD Viemed Healthcare, Inc. Common Shares $6.95
49.163K
$344.35K
VMEO Vimeo, Inc. Common Stock $5.20
1.293M
$6.69M
VMI Valmont Industries, Inc. $295.04
59.047K
$17.41M
VNDA Vanda Pharmaceuticals Inc. $4.43
423.842K
$1.85M
VNET VNET Group, Inc. American Depositary Shares $5.63
7.324M
$41.35M
VNOM Viper Energy, Inc. Class A Common Stock $41.70
541.419K
$22.63M
VNRX VolitionRX Limited Common Stock $0.4750
349.176K
$177.04K
VOR Vor Biopharma Inc. Common Stock $0.6729
104.969K
$72.57K
VOXR Vox Royalty Corp. Common Stock $3.25
134.044K
$438.05K
VPG Vishay Precision Group, Inc. $26.12
876.6K
$22.20M
VRAR The Glimpse Group, Inc. Common Stock $1.12
28.126K
$31.47K
VRAX Virax Biolabs Group Limited Ordinary Shares $1.03
26.99K
$28.73K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.4736
131.135K
$60.46K
VRDN Viridian Therapeutics, Inc. Common Stock $13.18
363.546K
$4.81M
VRE Veris Residential, Inc. $15.34
576.372K
$8.84M
VREX Varex Imaging Corporation Common Stock $8.41
184.918K
$1.56M
VRM Vroom, Inc. Common Stock $38.49
1.393K
$53.71K
VRME VerifyMe, Inc. Common Stock $0.7130
43.67K
$32.03K
VRNS Varonis Systems, Inc. $42.82
692.136K
$29.58M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.2550
15.28K
$4.37K
VRRM Verra Mobility Corporation Class A Common Stock $22.44
932.939K
$20.71M
VRSK Verisk Analytics, Inc. Common Stock $292.37
403.282K
$117.44M
VRT Vertiv Holdings Co Class A Common Stock $85.01
4.912M
$421.87M
VRTS Virtus Investment Partners, Inc. $154.64
20.139K
$3.10M
VRTX Vertex Pharmaceuticals Inc $503.50
986.752K
$495.63M
VS Versus Systems Inc. Common Stock $2.03
5.374K
$11.05K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.4700
65.915K
$29.73K
VSCO Victoria's Secret & Co. $18.60
1.303M
$24.32M
VSEE VSee Health, Inc. Common Stock $1.23
7.026K
$8.77K
VSH Vishay Intertechnology, Inc. $13.07
1.194M
$15.64M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8966
16.821K
$14.84K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.50
132.831K
$609.89K
VSTE Vast Renewables Limited Ordinary Shares $0.3601
643.832K
$251.08K
VTAK Catheter Precision, Inc. $0.2816
52.772K
$15.12K
VTGN Vistagen Therapeutics, Inc. Common Stock $2.29
38.444K
$87.82K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $27.54
224.202K
$6.18M
VTRS Viatris Inc. Common Stock $8.35
11.767M
$98.17M
VTSI VirTra, Inc. Common Stock $4.57
134.144K
$612.41K
VTVT vTv Therapeutics Inc. Class A Common Stock $20.30
50.969K
$1.08M
VTYX Ventyx Biosciences, Inc. Common Stock $1.35
907.526K
$1.17M
VVOS Vivos Therapeutics, Inc. Common Stock $2.60
34.42K
$91.06K
VVPR VivoPower International PLC $3.18
459.187K
$1.48M
VXRT Vaxart, Inc Common Stock $0.4300
2.578M
$1.16M
VYGR Voyager Therapeutics, Inc. Common Stock $3.59
213.164K
$762.07K
VYNE VYNE Therapeutics Inc. Common Stock $1.41
158.629K
$225.83K
WABC Westamerica Bancorporation $48.90
90.523K
$4.41M
WAFD WaFd, Inc. Common Stock $28.73
583.474K
$16.65M
WAFDP WaFd, Inc. Depositary Shares $16.38
35.928K
$586.18K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.41
8.961K
$12.81K
WAI Top KingWin Ltd Class A Ordinary Shares $0.1600
38.508K
$5.32K
WAL Western Alliance Bancorporation $70.98
618.734K
$43.87M
WALD Waldencast plc Class A Ordinary Share $2.74
34.054K
$90.96K
WASH Washington Trust Bancorp Inc $28.01
242.701K
$6.77M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.48
15.405K
$101.97K
WAY Waystar Holding Corp. Common Stock $37.03
1.366M
$50.29M
WBA Walgreens Boots Alliance, Inc $10.92
7.579M
$83.01M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $8.75
23.924M
$208.77M
WBS Webster Financial Corporation Waterbury $47.70
982.084K
$46.81M
WBTN WEBTOON Entertainment Inc. Common Stock $9.17
155.578K
$1.42M
WCC Wesco International Inc. $161.67
460.63K
$74.42M
WCN Waste Connections, Inc. $195.53
1.116M
$216.86M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2406
474.087K
$116.62K
WDAY Workday, Inc. Class A Common Stock $243.39
912.753K
$221.32M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.33
114.469K
$151.60K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $13.26
629.503K
$8.28M
WEAV Weave Communications, Inc. $10.26
441.249K
$4.66M
WEC WEC Energy Group, Inc. $109.15
1.293M
$140.64M
WERN Werner Enterprises Inc $26.35
1.304M
$36.21M
WES Western Midstream Partners, LP $38.70
557.856K
$21.47M
WEST Westrock Coffee Company Common Stock $5.72
141.554K
$800.34K
WETH Wetouch Technology Inc. Common Stock $1.04
278.923K
$268.55K
WETO Webus International Limited Ordinary Shares $4.15
15.859K
$65.63K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $36.52
56.166K
$2.04M
WFCF Where Food Comes From, Inc. Common Stock $11.10
1.292K
$14.44K
WFF WF Holding Limited Ordinary Shares $3.55
4.572K
$16.45K
WFG West Fraser Timber Co. Ltd $73.28
118.564K
$8.73M
WFRD Weatherford International plc Ordinary Shares $43.91
1.936M
$84.78M
WGO Winnebago Industries, Inc. $32.61
423.602K
$13.80M
WGRX Wellgistics Health, Inc. Common Stock $3.84
62.871K
$242.73K
WGS GeneDx Holdings Corp. Class A Common Stock $117.79
1.176M
$135.93M
WH Wyndham Hotels & Resorts, Inc. Common Stock $86.10
835.158K
$71.93M
WHF WhiteHorse Finance, Inc. $9.79
24.582K
$240.04K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.44
5.468K
$91.51K
WHLM Wilhelmina International, Inc $3.50
26.668K
$93.27K
WHLR Wheeler Real Estate Investment Trust, Inc $1.15
3.545M
$4.52M
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.47
25.523K
$38.33K
WILC G Willi-Food International Ltd $15.14
2.215K
$33.54K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $5.00
286.857K
$1.42M
WINT Windtree Therapeutics, Inc. Common Stock $1.09
65.402K
$72.03K
WKC World Kinect Corporation $24.81
473.007K
$11.72M
WKEY WISeKey International Holding AG American Depositary Shares $3.75
61.39K
$241.10K
WKSP Worksport, Ltd. Common Stock $3.03
163.352K
$517.96K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.06
9.26K
$93.16K
WLDS Wearable Devices Ltd. Ordinary Share $1.73
45.04M
$90.92M
WLFC Willis Lease Finance Corp $152.97
13.892K
$2.12M
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.1726
1.196M
$215.37K
WLKP WESTLAKE CHEMICAL PARTNERS LP $23.72
14.127K
$334.92K
WLY John Wiley & Sons, Inc. Class A $44.14
146.429K
$6.44M
WMB Williams Companies Inc. $59.94
3.943M
$235.06M
WMG Warner Music Group Corp. Class A Common Stock $30.53
2.156M
$65.47M
WMPN William Penn Bancorporation Common Stock $12.31
15.853K
$192.72K
WMS ADVANCED DRAINAGE SYSTEMS, INC. $113.37
260.278K
$29.41M
WNEB Western New England Bancorp, Inc. $9.24
139.419K
$1.28M
WNS WNS (Holdings) Limited $60.00
755.724K
$45.00M
WNW Meiwu Technology Company Limited Ordinary Shares $2.21
288.242K
$656.83K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.4130
78.088K
$31.84K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.06
4.507M
$13.70M
WOR Worthington Enterprises, Inc. $50.45
118.41K
$5.95M
WOW WideOpenWest, Inc. Common Stock $4.48
247.57K
$1.10M
WPC W.P. Carey Inc. (REIT) $61.14
759.242K
$46.50M
WPM Wheaton Precious Metals Corp. Common Stock $81.76
1.421M
$116.11M
WPRT Westport Fuel Systems Inc Common Shares $2.92
6.604K
$19.29K
WRAP Wrap Technologies, Inc. Common Stock $1.51
42.254K
$64.60K
WRB W.R. Berkley Corporation $71.28
1.4M
$99.23M
WRD WeRide Inc. American Depositary Shares $6.69
7.098M
$48.05M
WRLD World Acceptance Corp $141.97
18.58K
$2.65M
WRN Western Copper and Gold Corporation $1.09
113.924K
$126.38K
WS Worthington Steel, Inc. $25.75
74.244K
$1.90M
WSBF Waterstone Financial, Inc. $12.20
51.281K
$625.13K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $25.14
1.205M
$30.12M
WST West Pharmaceutical Services, Inc. $213.46
502.943K
$108.11M
WTF Waton Financial Limited Ordinary Shares $6.71
461.904K
$3.08M
WTFC Wintrust Financial Corp $113.01
344.746K
$38.70M
WTM White Mountains Insurance Group Ltd. $1,782.12
795
$1.40M
WTO UTime Limited Ordinary Shares $2.00
85.222K
$184.46K
WTRG Essential Utilities, Inc. $40.77
993.098K
$40.40M
WTS Watts Water Technologies, Inc. Class A $206.84
95.561K
$19.73M
WTTR Select Water Solutions, Inc. $8.77
628.733K
$5.55M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $302.55
500.703K
$151.40M
WU The Western Union Company $10.10
10.119M
$102.66M
WULF TeraWulf Inc. Common Stock $2.87
29.863M
$89.02M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.20
1.52M
$11.03M
WVVI Willamette Valley Vineyards $6.10
10.508K
$63.11K
WW WW International, Inc. Common Stock $0.7999
585.405M
$456.77M
WWR Westwater Resources, Inc. $0.4970
362.03K
$181.88K
WWW Wolverine World Wide, Inc. $13.11
882.546K
$11.47M
WXM WF International Limited Ordinary Shares $1.90
31.419K
$60.35K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $7.06
26.278K
$189.05K
X United States Steel Corporation $43.56
2.679M
$116.60M
XAGE Longevity Health Holdings, Inc. Common Stock $0.1549
316.085K
$50.51K
XAIR Beyond Air, Inc. Common Stock $0.2001
881.457K
$177.49K
XBIO Xenetic Biosciences, Inc. $2.86
5.54K
$15.83K
XBP XBP Europe Holdings, Inc. Common Stock $1.11
303
$336.00
XCH XCHG Limited American Depositary Share $1.28
48.87K
$64.03K
XCUR Exicure, Inc. Common Stock $11.11
6.834K
$76.74K
XELA Exela Technologies, Inc. Common Stock $0.3700
1.638K
$594.00
XENE Xenon Pharmaceuticals Inc $38.37
712.338K
$27.14M
XERS Xeris Biopharma Holdings, Inc. Common Stock $4.41
1.316M
$5.84M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.44
298.175K
$1.45M
XGN Exagen Inc. Common Stock $6.95
313.13K
$2.11M
XHG XChange TEC.INC American Depositary Shares $0.1160
1.175M
$141.49K
XHLD TEN Holdings, Inc. Common Stock $0.7811
153.004K
$119.62K
XHR Xenia Hotels & Resorts, Inc. $10.62
435.704K
$4.64M
XIFR XPLR Infrastructure, LP $8.44
782.875K
$6.66M
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $2.50
9.638K
$24.21K
XLO Xilio Therapeutics, Inc. Common Stock $0.7468
122.831K
$92.83K
XMTR Xometry, Inc. Class A Common Stock $25.94
726.71K
$18.76M
XOM Exxon Mobil Corporation $108.19
7.802M
$844.79M
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.31
1.132K
$28.67K
XOS Xos, Inc. Common Stock $3.98
9.747K
$38.12K
XP XP Inc. Class A Common Stock $15.79
3.425M
$55.61M
XPEL XPEL, Inc. Common Stock $28.56
203.545K
$5.75M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $18.75
11.207M
$210.06M
XPL Solitario Resources Corp. $0.6489
30.819K
$19.79K
XPOF Xponential Fitness, Inc. $8.41
835.753K
$7.03M
XPON Expion360 Inc. Common Stock $0.9337
20.035K
$18.92K
XPRO Expro Group Holdings N.V. $8.04
1.084M
$8.75M
XRTX XORTX Therapeutics Inc. Common Stock $1.05
46.962K
$48.28K
XRX Xerox Holdings Corporation Common Stock $4.43
2.549M
$11.26M
XTIA XTI Aerospace, Inc. Common Stock $1.23
150.624K
$187.66K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.12
400.504K
$452.96K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.31
968
$1.27K
XTNT Xtant Medical Holdings, Inc. $0.4897
59.736K
$30.08K
XWEL XWELL, Inc. Common Stock $0.8000
10.805K
$8.60K
XXII 22nd Century Group Inc. $0.8099
236.245K
$187.18K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $13.83
99.616K
$1.39M
XYLO Xylo Technologies Ltd. American Depositary Shares $5.53
35.044K
$195.83K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.76
15.502K
$40.92K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.75
2.365M
$18.39M
YCBD cbdMD, Inc. Common Stock $0.2510
407.971K
$98.35K
YETI YETI Holdings, Inc. Common Stock $28.68
2.548M
$73.42M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.23
72.631K
$87.69K
YHC LQR House Inc. Common Stock $2.12
38.698K
$84.02K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.9100
9.651K
$8.72K
YHNA YHN Acquisition I Limited Ordinary Shares $10.25
200
$2.05K
YI 111, Inc. American Depositary Shares $8.40
515
$4.26K
YIBO Planet Image International Limited Class A Ordinary Shares $1.20
42.082K
$54.04K
YJ Yunji Inc. American Depository Shares $1.72
872
$1.51K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.22
132.369K
$556.73K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $11.47
3.491M
$39.94M
YOSH Yoshiharu Global Co. Class A Common Stock $13.76
20.409K
$273.01K
YOTA Yotta Acquisition Corporation Common Stock $11.75
125
$1.47K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.09
12.82K
$25.65K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $4.10
49.201K
$207.71K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $4.65
56.956K
$269.45K
YTRA Yatra Online, Inc. Ordinary Shares $0.6990
38.917K
$27.02K
YUMC Yum China Holdings, Inc. Common Stock $46.68
2.214M
$103.45M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5228
514.57K
$261.09K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9495
69.498K
$64.64K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.05
7.714K
$8.32K
Z Zillow Group, Inc. Class C Capital Stock $67.20
1.636M
$109.52M
ZAPP Zapp Electric Vehicles Group Limited Ordinary Shares $0.5203
154.386K
$80.04K
ZBAI ATIF Holdings Limited Ordinary Shares $0.9590
2.034M
$2.57M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.18
69.236K
$83.93K
ZBH Zimmer Biomet Holdings, Inc. $102.79
750.891K
$77.13M
ZBIO Zenas BioPharma, Inc. Common Stock $11.49
148.131K
$1.58M
ZBRA Zebra Technologies Corporation $256.05
1.434M
$369.88M
ZCAR Zoomcar Holdings, Inc. Common Stock $3.90
42.85K
$166.98K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.11
610
$661.00
ZD Ziff Davis, Inc. Common Stock $30.75
303.378K
$9.35M
ZENA ZenaTech, Inc. Common Stock $2.10
470.489K
$1.02M
ZENV Zenvia Inc. Class A Common Stock $1.55
30.034K
$44.72K
ZEO Zeo Energy Corporation Class A Common Stock $1.65
51.582K
$81.04K
ZEPP Zepp Health Corporation $2.67
2.863K
$7.60K
ZETA Zeta Global Holdings Corp. $13.39
2.086M
$28.00M
ZG ZILLOW GROUP INC CLASS A $66.15
245.404K
$16.18M
ZGN Ermenegildo Zegna N.V. $7.94
978.953K
$7.75M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.00
99.167K
$392.46K
ZI ZoomInfo Technologies Inc Common Stock $8.70
3.791M
$32.93M
ZIM ZIM Integrated Shipping Services Ltd. $14.63
2.691M
$39.43M
ZIMV ZimVie Inc. Common Stock $9.47
65.561K
$618.28K
ZION Zions Bancorporation N.A. $45.08
1.284M
$57.81M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $4.15
35.594K
$155.17K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.9395
513.046K
$473.48K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $21.90
267.104K
$5.80M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.77
18.841K
$52.89K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.08
7.661K
$8.05K
ZLAB Zai Lab Limited American Depositary Shares $31.84
530.741K
$16.85M
ZM Zoom Video Communications, Inc. Class A Common Stock $77.29
1.464M
$113.23M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.37
350.788K
$484.91K
ZONE CleanCore Solutions Inc. $1.36
27.255K
$36.71K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $1.63
40.25K
$67.52K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.0014
1.738K
$6.00
ZS Zscaler, Inc. Common Stock $223.38
2.192M
$488.05M
ZSPC zSpace, Inc. Common stock $8.73
53.184K
$492.07K
ZTEK Zentek Ltd. Common Stock $1.71
382.887K
$609.60K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $18.77
1.631M
$30.80M
ZURA Zura Bio Limited Class A Ordinary Shares $1.45
149.566K
$212.71K
ZVRA Zevra Therapeutics, Inc. Common Stock $7.23
293.517K
$2.12M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.6203
6.441M
$4.71M
ZWS Zurn Elkay Water Solutions Corporation $34.17
534.291K
$18.18M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $9.66
1.525M
$15.23M