All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$115.00
-5.47
-4.54%
2.185M
$248.89M
AAAlcoa Corporation
$65.67
-2.76
-4.04%
3.089M
$204.96M
AACBArtius II Acquisition Inc. Class A Ordinary Shares
$10.37
-0.03
-0.29%
28.196K
$292.69K
AACGATA Creativity Global American Depositary Shares
$1.15
-0.00
-0.01%
57.122K
$68.99K
AACIArmada Acquisition Corp. I Common Stock
$9.93
+0.00
+0.00%
115.5K
$1.15M
AACOAbony Acquisition Corp. I Class A Ordinary Share
$9.85
+0.00
+0.00%
200
$1.97K
AAGRAfrican Agriculture Holdings Inc. Common Stock
$0.0099
+0.0000
+0.00%
100
$1.00
AALAmerican Airlines Group Inc.
$11.77
+0.27
+2.33%
69.315M
$819.32M
AAMEAtlantic American Corp
$2.51
+0.06
+2.29%
3.27K
$8.21K
AAMIAcadian Asset Management Inc.
$66.94
-1.06
-1.56%
127.728K
$8.60M
AAOIApplied Optoelectronics, Inc.
$140.80
-8.62
-5.77%
7.492M
$1.06B
AAONAaon Inc
$99.20
+2.57
+2.66%
540.646K
$53.43M
AAPADVANCE AUTO PARTS INC
$58.16
-1.45
-2.43%
770.6K
$45.13M
AAPGAscentage Pharma Group International American Depository Shares
$22.34
-1.65
-6.88%
8.913K
$207.34K
AAPLApple Inc.
$272.60
-0.57
-0.21%
28.179M
$7.71B
AARDAardvark Therapeutics, Inc. Common Stock
$5.37
-0.43
-7.41%
75.745K
$407.32K
AATAMERICAN ASSETS TRUST, INC.
$20.70
+0.06
+0.29%
146.391K
$3.02M
AAUCAllied Gold Corporation
$31.83
+0.02
+0.06%
213.008K
$6.78M
ABAllianceBernstein Holding, L.P.
$38.80
-0.20
-0.51%
197.459K
$7.69M
ABATAmerican Battery Technology Company Common Stock
$3.39
-0.20
-5.57%
4.734M
$15.97M
ABBVABBVIE INC.
$200.29
-0.20
-0.10%
6.11M
$1.23B
ABCBAmeris Bancorp
$84.62
+1.26
+1.51%
826.025K
$69.87M
ABCLAbCellera Biologics Inc. Common Shares
$4.08
+0.00
+0.00%
7.91M
$32.29M
ABEOAbeona Therapeutics Inc. Common Stock
$5.52
-0.13
-2.30%
627.983K
$3.47M
ABEVAMBEV S.A.
$2.90
-0.11
-3.65%
22.692M
$67.25M
ABGAsbury Automotive Group, Inc.
$202.10
-0.80
-0.39%
296.341K
$59.43M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7300
-0.0700
-8.75%
47.825K
$35.92K
ABMABM Industries, Inc.
$40.51
+0.21
+0.52%
246.237K
$9.96M
ABNBAirbnb, Inc. Class A Common Stock
$141.30
-2.88
-2.00%
2.693M
$382.18M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.68
-0.11
-3.78%
274.165K
$753.50K
ABRArbor Realty Trust, Inc.
$7.82
-0.33
-4.05%
2.519M
$19.68M
ABSIAbsci Corporation Common Stock
$3.96
+0.28
+7.61%
3.714M
$14.28M
ABTAbbott Laboratories
$92.07
+0.37
+0.40%
10.375M
$951.07M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.28
-0.07
-5.19%
27.921M
$36.16M
ABTSAbits Group Inc Ordinary Shares
$1.13
-0.16
-12.40%
61.813K
$70.10K
ABUSArbutus Biopharma Corporation Common Stock
$4.39
-0.04
-0.87%
4.742M
$20.10M
ABVCABVC BioPharma, Inc. Common Stock
$1.14
-0.05
-4.28%
48.652K
$55.52K
ABVEAbove Food Ingredients Inc. Common Stock
$0.6175
+0.0314
+5.36%
1.687M
$1.03M
ABVXAbivax SA American Depositary Shares
$113.50
-2.50
-2.16%
539.788K
$61.70M
ACAArcosa, Inc. Common Stock
$120.19
+2.36
+2.00%
137.492K
$16.57M
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$9.92
-0.01
-0.07%
3.175K
$31.53K
ACADAcadia Pharmaceuticals Inc.
$22.11
-0.13
-0.58%
887.739K
$19.56M
ACBAurora Cannabis Inc. Common Shares
$3.33
-0.47
-12.38%
7.302M
$26.32M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.44
-0.01
-0.69%
6.866K
$9.70K
ACCOAcco Brands Corporation
$3.35
+0.03
+0.90%
315.775K
$1.03M
ACCSACCESS Newswire Inc.
$7.99
-0.22
-2.65%
3.661K
$29.50K
ACDCProFrac Holding Corp. Class A Common Stock
$7.48
+0.37
+5.20%
1.843M
$13.43M
ACELAccel Entertainment, Inc.
$12.24
+0.30
+2.51%
183.097K
$2.22M
ACETAdicet Bio, Inc. Common Stock
$8.00
-0.41
-4.88%
71.084K
$571.73K
ACFNAcorn Energy, Inc. Common Stock
$18.20
-0.37
-1.99%
7.892K
$144.84K
ACGLArch Capital Group Ltd
$98.07
+1.30
+1.34%
979.549K
$95.78M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$17.16
-0.06
-0.35%
21.046K
$362.23K
ACHAccendra Health, Inc.
$3.35
-0.11
-3.18%
642.688K
$2.17M
ACHCAcadia Healthcare Company, Inc.
$27.29
-0.72
-2.57%
1.652M
$45.17M
ACHRArcher Aviation Inc.
$5.81
-0.25
-4.10%
27.549M
$160.02M
ACHVAchieve Life Sciences, Inc.
$4.23
+0.07
+1.77%
1.188M
$4.91M
ACIAlbertsons Companies, Inc.
$16.91
-0.02
-0.12%
3.44M
$58.25M
ACICAmerican Coastal Insurance Corporation Common Stock
$11.94
+0.26
+2.18%
64.6K
$767.37K
ACIUAC Immune SA
$2.97
-0.14
-4.35%
240.206K
$744.36K
ACIWACI Worldwide, Inc.
$42.22
-2.03
-4.59%
510.062K
$21.48M
ACLSAxcelis Technologies Inc
$140.47
+0.54
+0.39%
630.107K
$87.20M
ACLXArcellx, Inc. Common Stock
$115.04
+0.04
+0.03%
1.131M
$130.07M
ACMAecom
$80.51
-1.88
-2.28%
965.062K
$77.61M
ACMRACM Research, Inc. Class A Common Stock
$54.90
+0.37
+0.67%
834.596K
$45.91M
ACNAccenture PLC
$178.50
-11.60
-6.10%
6.499M
$1.15B
ACNBACNB Corp
$50.33
+0.10
+0.20%
112.53K
$5.67M
ACNTAscent Industries Co. Common Stock
$14.41
+0.39
+2.75%
53.923K
$769.99K
ACOGAlpha Cognition Inc. Common Stock
$6.72
-0.18
-2.61%
50.313K
$343.38K
ACONAclarion, Inc. Common Stock
$3.32
-0.34
-9.29%
357.987K
$1.27M
ACRACRES Commercial Realty Corp.
$20.23
-0.71
-3.39%
5.895K
$120.67K
ACREAres Commercial Real Estate Corporation
$5.20
-0.11
-2.07%
276.9K
$1.44M
ACRSAclaris Therapeutics, Inc.
$4.55
+0.16
+3.64%
1.88M
$8.46M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.90
-0.05
-2.56%
518.582K
$993.01K
ACTEnact Holdings, Inc. Common Stock
$43.91
+0.56
+1.29%
128.404K
$5.62M
ACTGAcacia Research Corporation
$4.80
-0.17
-3.42%
307.639K
$1.50M
ACTUActuate Therapeutics, Inc. Common stock
$2.53
-0.25
-8.99%
199.659K
$527.90K
ACUAcme United Corporation
$44.14
-1.39
-3.05%
38.035K
$1.65M
ACVAACV Auctions Inc. Class A Common Stock
$5.24
+0.27
+5.43%
2.768M
$13.91M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.03
-0.22
-9.78%
270.827K
$553.07K
ADArray Digital Infrastructure, Inc.
$48.80
+1.57
+3.32%
57.018K
$2.77M
ADAGAdagene Inc. American Depositary Shares
$3.75
-0.03
-0.79%
92.516K
$346.66K
ADAMAdamas Trust, Inc. Common Stock
$7.77
-0.15
-1.86%
344.662K
$2.70M
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030
$24.81
-0.29
-1.16%
13.292K
$334.29K
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.52
-0.02
-0.08%
7.466K
$190.65K
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.30
+0.01
+0.02%
2.981K
$75.35K
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.15
-0.29
-1.19%
15.006K
$365.51K
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031
$24.93
+0.15
+0.61%
31.794K
$791.72K
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.70
-0.10
-0.53%
1.235K
$23.18K
ADBEAdobe Inc.
$238.98
-16.96
-6.63%
9.086M
$2.16B
ADCAgree Realty Corporation
$77.63
+0.96
+1.25%
919.58K
$70.84M
ADCTADC Therapeutics SA
$3.98
-0.11
-2.69%
510.795K
$2.05M
ADEAAdeia Inc. Common Stock
$30.13
-0.36
-1.18%
1.188M
$35.91M
ADGMAdagio Medical Holdings, Inc Common Stock
$1.51
-0.04
-2.58%
45.434K
$67.77K
ADIAnalog Devices, Inc.
$402.20
+20.78
+5.45%
3.771M
$1.52B
ADILAdial Pharmaceuticals, Inc
$1.58
+0.01
+0.64%
82.464K
$129.19K
ADMArcher Daniels Midland Company
$70.35
+0.92
+1.33%
1.335M
$93.38M
ADMAADMA Biologics, Inc.
$11.10
+0.15
+1.35%
5.689M
$62.99M
ADNTAdient plc Ordinary Shares
$21.75
+0.07
+0.32%
398.744K
$8.65M
ADPAutomatic Data Processing
$198.47
-3.22
-1.60%
3.814M
$753.02M
ADPTAdaptive Biotechnologies Corporation Common Stock
$13.82
-0.38
-2.68%
873.968K
$12.01M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$11.73
-0.31
-2.57%
6.739K
$79.17K
ADSKAutodesk Inc
$231.31
-16.26
-6.57%
2.221M
$513.57M
ADTADT Inc.
$7.15
-0.14
-1.92%
4.042M
$29.20M
ADTNADTRAN Holdings, Inc. Common Stock
$16.87
-0.08
-0.48%
1.672M
$28.02M
ADTXAditxt, Inc. Common Stock
$0.2720
-0.0283
-9.42%
651.63K
$185.77K
ADURAduro Clean Technologies Inc. Common Stock
$12.00
+0.03
+0.25%
269.379K
$3.19M
ADUSAddus HomeCare Corp.
$94.46
-0.31
-0.33%
224.222K
$21.15M
ADVAdvantage Solutions Inc. Class A Common Stock
$32.79
+0.89
+2.79%
51.743K
$1.68M
ADVBAdvanced Biomed Inc. Common Stock
$5.95
+0.94
+18.76%
182.094K
$1.18M
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.14
-0.45
-6.76%
880
$5.48K
AEBIAebi Schmidt Holding AG Common Stock
$11.78
-0.28
-2.32%
155.639K
$1.84M
AECAnfield Energy Inc. Common Shares
$5.58
-0.09
-1.59%
20.454K
$116.70K
AEEAmeren Corporation
$112.05
+2.81
+2.57%
942.121K
$105.01M
AEGAegon Ltd.
$7.96
-0.04
-0.50%
6.608M
$52.60M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.5400
-0.1500
-21.74%
794.431K
$432.34K
AEHRAehr Test Systems
$96.39
-0.97
-1.00%
2.359M
$223.20M
AEIAlset Inc. Common Stock (TX)
$1.66
+0.00
+0.00%
6.059K
$10.18K
AEISAdvanced Energy Industries Inc
$379.90
+2.71
+0.72%
389.296K
$148.48M
AEMAgnico Eagle Mines Ltd.
$200.00
-3.90
-1.91%
2.424M
$482.22M
AEMDAETHLON MEDICAL INC
$2.24
+0.05
+2.25%
5.071K
$11.46K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.27
+0.09
+1.25%
5.14K
$36.97K
AEOAmerican Eagle Outfitters
$18.10
-0.61
-3.26%
3.484M
$63.64M
AEONAEON Biopharma, Inc.
$1.04
+0.01
+0.67%
69.677K
$73.64K
AEPAmerican Electric Power Company, Inc.
$135.50
+3.88
+2.95%
1.433M
$192.96M
AERAercap Holdings N.V.
$139.10
+0.83
+0.60%
795.092K
$110.36M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$14.92
-0.74
-4.73%
519.949K
$7.96M
AERTAeries Technology, Inc. Class A Ordinary Share
$0.5900
-0.0226
-3.69%
197.66K
$117.62K
AESAES Corporation
$14.48
+0.03
+0.21%
8.608M
$124.66M
AESIAtlas Energy Solutions Inc.
$16.20
+0.77
+4.99%
5.453M
$86.39M
AEVAAeva Technologies, Inc.
$15.51
-0.77
-4.74%
925.517K
$14.53M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.01
-0.26
-2.31%
31.124K
$346.63K
AEYEAudioEye, Inc. Common Stock
$7.15
+0.02
+0.28%
85.438K
$586.21K
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.41
+0.01
+0.04%
19.255K
$431.23K
AFCGAFC Gamma, Inc. Common Stock
$3.00
+0.14
+4.90%
230.256K
$680.11K
AFGAmerican Financial Group, Inc.
$132.23
+2.00
+1.54%
369.578K
$48.77M
AFJKAimei Health Technology Co., Ltd Ordinary Share
$44.08
-2.92
-6.21%
1.488K
$66.25K
AFLAflac Inc.
$115.12
+0.37
+0.32%
999.46K
$115.15M
AFRIForafric Global PLC Ordinary Shares
$10.17
+0.30
+3.04%
41.541K
$419.38K
AFRMAffirm Holdings, Inc. Class A Common Stock
$63.40
-3.18
-4.78%
5.157M
$325.45M
AFYAAfya Limited Class A Common Shares
$14.35
-1.30
-8.31%
69.795K
$1.02M
AGFIRST MAJESTIC SILVER CORP
$20.27
-0.64
-3.06%
11.606M
$234.12M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4900
-0.0655
-11.79%
2.13M
$1.13M
AGBKAGI Inc
$7.45
+0.14
+1.85%
238.557K
$1.75M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$21.46
-1.57
-6.82%
78.134K
$1.87M
AGCOAGCO Corporation
$119.54
+1.30
+1.10%
591.275K
$70.74M
AGENAgenus Inc.
$3.84
-0.17
-4.36%
800.38K
$3.07M
AGHAureus Greenway Holdings Inc. Common Stock
$3.60
-0.08
-2.27%
312.2K
$1.11M
AGIAlamos Gold Inc. Class A Common Shares
$43.73
-1.43
-3.17%
2.885M
$126.44M
AGIGAbundia Global Impact Group Inc.
$1.25
-0.00
-0.15%
296.787K
$360.65K
AGIOAgios Pharmaceuticals, Inc.
$25.68
-1.04
-3.89%
883.549K
$23.10M
AGLagilon health, inc.
$26.22
-2.21
-7.77%
330.441K
$8.43M
AGMFederal Agricultural Mortgage Corporation
$173.48
-0.02
-0.01%
28.58K
$4.96M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$135.00
+1.13
+0.84%
410
$55.24K
AGMBAgomAb Therapeutics NV American Depositary Shares
$10.69
-0.08
-0.74%
63.931K
$671.58K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.9300
+0.0115
+1.25%
44.529K
$40.48K
AGNCAGNC Investment Corp. Common Stock
$10.87
-0.04
-0.37%
10.239M
$111.24M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.95
+0.10
+0.40%
9.94K
$247.32K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.50
+0.07
+0.28%
15.826K
$402.43K
AGOAssured Guaranty, LTD
$83.34
+0.11
+0.13%
191.706K
$15.96M
AGPUAxe Compute Inc. Common Stock
$6.93
-1.87
-21.25%
5.623M
$40.70M
AGROADECOAGRO S.A.
$13.00
-0.60
-4.41%
710.704K
$9.47M
AGRZAgroz Inc. Ordinary Shares
$0.3822
-0.0272
-6.64%
84.9K
$32.33K
AGXArgan, Inc
$656.79
-3.21
-0.49%
293.866K
$195.52M
AGYSAgilysys, Inc. Common Stock (DE)
$63.09
-5.40
-7.88%
345.876K
$21.80M
AHCOAdaptHealth Corp. Common Stock
$12.73
+0.02
+0.16%
989.587K
$12.55M
AHGAkso Health Group ADS
$2.18
+0.20
+10.10%
182.478K
$364.14K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.09
-0.14
-11.38%
278.188K
$313.29K
AHRAmerican Healthcare REIT, Inc.
$50.58
+2.82
+5.90%
2.12M
$105.84M
AHRTAH Realty Trust, Inc.
$5.88
-0.08
-1.27%
403.138K
$2.41M
AHTAshford Hospitality Trust, Inc.
$2.90
-0.14
-4.61%
5.757K
$17.27K
AIC3.ai, Inc.
$8.67
-0.72
-7.67%
6.775M
$59.21M
AIBBlockchAIn Digital Infrastructure, Inc
$1.55
-0.06
-3.73%
264.304K
$416.37K
AIDX20/20 Biolabs, Inc. Common Stock
$1.60
-0.16
-9.01%
146.343K
$232.64K
AIEVThunder Power Holdings, Inc. Common Stock
$0.1800
+0.0000
+0.00%
200
$36.00
AIFFFirefly Neuroscience, Inc. Common Stock
$2.03
-0.16
-7.31%
954.182K
$2.01M
AIFUFanhua Inc. American Depositary Shares
$1.38
-0.04
-2.82%
3.728K
$5.07K
AIGAmerican International Group, Inc.
$76.33
+0.30
+0.39%
3.11M
$237.02M
AIHSSenmiao Technology Limited Common Stock
$1.31
+0.00
+0.00%
14.482K
$18.71K
AIIAmerican Integrity Insurance Group, Inc.
$19.42
+0.57
+3.02%
48.981K
$943.06K
AIIAAI Infrastructure Acquisition Corp.
$10.10
+0.05
+0.50%
24.001K
$242.41K
AIIORobo.ai Inc. Class B Ordinary Shares
$0.7199
+0.0123
+1.74%
161.246K
$114.27K
AIMAIM ImmunoTech Inc.
$0.5200
+0.0033
+0.64%
125.113K
$64.69K
AIMDAinos, Inc. Common Stock
$1.78
-0.10
-5.32%
25.505K
$47.48K
AINAlbany International Corp Class A
$56.49
+0.72
+1.29%
101.622K
$5.74M
AIOSAIOS Tech Inc. Class A Common Shares
$0.3963
-0.0537
-11.93%
83.638K
$34.76K
AIOTPowerFleet, Inc. Common Stock
$3.50
+0.03
+0.86%
1.739M
$5.93M
AIPArteris, Inc. Common Stock
$24.40
+0.13
+0.54%
476.93K
$11.60M
AIRAAR Corp.
$113.99
+2.49
+2.23%
335.245K
$37.66M
AIREreAlpha Tech Corp. Common Stock
$0.2700
-0.0194
-6.70%
1.349M
$364.06K
AIRGAirgain, Inc. Common Stock
$6.60
+0.12
+1.85%
84.918K
$553.74K
AIRIAir Industries Group
$3.16
-0.06
-1.86%
8.556K
$27.12K
AIRJMontana Technologies Corporation Class A Common Stock
$3.18
-0.04
-1.09%
141.991K
$448.25K
AIROAIRO Group Holdings, Inc. Common Stock
$8.11
-0.59
-6.78%
252.275K
$2.10M
AIRSAirSculpt Technologies, Inc. Common Stock
$2.48
-0.21
-7.81%
719.487K
$1.82M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.57
-0.13
-4.81%
485.945K
$1.24M
AITApplied Industrial Technologies, Inc.
$294.40
+4.58
+1.58%
147.616K
$43.39M
AIVApartment Investment and Management Company
$4.18
-0.03
-0.71%
1.238M
$5.25M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.49
-0.00
-0.05%
34.569K
$51.21K
AIXIXIAO-I Corporation American Depositary Shares
$0.7399
-0.1677
-18.48%
108.68M
$118.36M
AIZAssurant, Inc.
$230.46
+1.39
+0.61%
441.499K
$101.44M
AJGArthur J. Gallagher & Co.
$220.70
-0.41
-0.19%
769.153K
$168.47M
AKAa.k.a. Brands Holding Corp.
$11.00
-0.16
-1.43%
2.168K
$24.01K
AKAMAkamai Technologies Inc
$96.18
-0.93
-0.96%
2.874M
$274.23M
AKANAkanda Corp. Common Shares
$9.22
-1.03
-10.05%
35.858M
$475.96M
AKBAAkebia Therapeutics, Inc.
$1.42
+0.02
+1.32%
2.009M
$2.84M
AKO.BEmbotelladora Andina S.A. Series B
$30.00
-0.10
-0.33%
14.922K
$449.17K
AKRAcadia Realty Trust
$20.94
+0.18
+0.87%
1.148M
$23.98M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$22.08
+0.08
+0.36%
231.865K
$5.04M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$6.00
+0.21
+3.63%
18.575K
$107.28K
ALABAstera Labs, Inc. Common Stock
$199.00
+4.94
+2.55%
5.007M
$988.00M
ALARAlarum Technologies Ltd. American Depositary Share
$6.73
-0.42
-5.87%
76.118K
$525.88K
ALBAlbemarle Corporation
$192.00
-2.22
-1.14%
1.106M
$211.85M
ALBTAvalon GloboCare Corp. Common Stock
$0.3900
-0.0187
-4.57%
430.354K
$172.55K
ALCAlcon Inc. Ordinary Shares
$75.85
-0.58
-0.76%
1.193M
$90.60M
ALCOAlico Inc
$42.32
+0.14
+0.33%
37.992K
$1.59M
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.61
+0.02
+0.19%
100.01K
$1.06M
ALDXAldeyra Therapeutics, Inc.
$1.63
-0.07
-4.12%
1.443M
$2.33M
ALECAlector, Inc. Common Stock
$2.43
-0.04
-1.62%
273.639K
$664.29K
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.79
+0.00
+0.00%
25K
$269.75K
ALGAlamo Group, Inc.
$174.34
+5.84
+3.47%
64.71K
$11.24M
ALGMAllegro MicroSystems, Inc. Common Stock
$44.64
+2.37
+5.61%
2.68M
$118.22M
ALGNAlign Technology Inc
$190.67
-5.38
-2.74%
675.383K
$129.05M
ALGSAligos Therapeutics, Inc. Common Stock
$6.13
-0.32
-4.96%
252.019K
$1.56M
ALGTAllegiant Travel Company
$78.74
-1.91
-2.37%
554.011K
$44.37M
ALHAlliance Laundry Holdings Inc.
$24.51
-0.21
-0.85%
620.289K
$15.22M
ALHCAlignment Healthcare, Inc. Common Stock
$20.42
-0.59
-2.81%
1.862M
$38.74M
ALISCalisa Acquisition Corp Ordinary shares
$10.04
+0.01
+0.10%
15K
$150.55K
ALITAlight, Inc.
$0.6519
+0.0053
+0.82%
15.835M
$10.04M
ALKAlaska Air Group, Inc.
$41.23
+0.45
+1.10%
4.753M
$199.12M
ALKSAlkermes Inc. plc
$33.91
+0.17
+0.50%
950.118K
$32.21M
ALKTAlkami Technology, Inc. Common Stock
$16.45
-1.05
-6.00%
1.495M
$24.06M
ALLThe Allstate Corporation
$216.56
+2.40
+1.12%
663.102K
$143.50M
ALLEAllegion Public Limited Company
$147.42
+2.49
+1.72%
588.166K
$86.69M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.33
-0.06
-2.42%
8.731M
$20.40M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
-0.08
-5.40%
157.774K
$217.75K
ALLTAllot Ltd. Ordinary Shares
$7.13
-0.26
-3.52%
320.002K
$2.31M
ALLYAlly Financial Inc.
$45.11
-0.61
-1.33%
3.101M
$140.38M
ALMAlmonty Industries Inc. Common Shares
$22.08
-1.25
-5.36%
4.855M
$108.53M
ALMRAlamar Biosciences, Inc. Common Stock
$23.79
-0.96
-3.88%
166.396K
$3.94M
ALMSAlumis Inc. Common Stock
$26.14
+0.25
+0.97%
1.666M
$44.59M
ALMUAeluma, Inc. Common Stock
$19.50
-1.58
-7.50%
1.845M
$35.49M
ALNTAllient Inc. Common Stock
$73.00
+0.78
+1.08%
57.703K
$4.23M
ALNYAlnylam Pharmaceuticals, Inc.
$309.00
-1.58
-0.51%
522.315K
$163.57M
ALOTAstroNova, Inc. Common Stock
$13.85
-0.24
-1.70%
15.851K
$219.81K
ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$9.90
+0.00
+0.00%
35.865K
$355.06K
ALOYREalloys Inc. Common Stock
$8.62
-0.70
-7.51%
1.756M
$15.44M
ALPAlpha Compute Corp Common Stock
$0.1845
-0.0437
-19.15%
18.373M
$3.67M
ALPPAlpine 4 Holdings, Inc. Common Stock
$0.0004
+0.0001
+33.33%
689
$0.00
ALPSALPS Group Inc Ordinary Share
$0.9500
+0.0000
+0.00%
15.551K
$14.63K
ALRMAlarm.com Holdings, Inc.
$43.46
-2.81
-6.07%
397.393K
$17.29M
ALRSAlerus Financial Corporation Common Stock
$25.48
-0.03
-0.12%
64.456K
$1.64M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$137.01
+3.52
+2.64%
579.896K
$78.62M
ALTAltimmune, Inc. Common Stock
$2.92
-0.58
-16.54%
29.726M
$88.06M
ALTGAlta Equipment Group Inc.
$7.19
+0.24
+3.45%
234.538K
$1.66M
ALTIAlTi Global, Inc. Class A Common Stock
$3.75
-0.05
-1.32%
137.562K
$506.92K
ALTOAlto Ingredients, Inc. Common Stock
$5.35
+0.18
+3.48%
1.132M
$5.92M
ALTSALT5 Sigma Corporation Common Stock
$0.8799
-0.0630
-6.68%
2.689M
$2.37M
ALURAllurion Technologies, Inc.
$0.7700
-0.0300
-3.75%
31.799K
$23.09K
ALVAutoliv, Inc.
$116.31
+0.14
+0.12%
791.311K
$91.94M
ALVOAlvotech Ordinary Shares
$3.21
-0.29
-8.29%
435.39K
$1.48M
ALXAlexander's Inc.
$247.13
-1.27
-0.51%
11.315K
$2.81M
ALXOALX Oncology Holdings Inc. Common Stock
$1.61
-0.09
-5.29%
1.24M
$2.00M
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
+0.00
+0.00%
65.547K
$73.72K
AMAntero Midstream Corporation Common Stock
$21.49
+0.25
+1.18%
2.133M
$45.49M
AMALAmalgamated Financial Corp. Common Stock (DE)
$40.37
-1.94
-4.59%
237.748K
$9.50M
AMATApplied Materials Inc
$408.92
+5.44
+1.35%
3.752M
$1.52B
AMBAAmbarella, Inc. Ordinary Shares
$61.81
+0.53
+0.86%
719.857K
$43.67M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.21
-0.16
-6.57%
556
$1.22K
AMBPArdagh Metal Packaging S.A.
$4.09
+0.26
+6.79%
1.569M
$6.26M
AMBQAmbiq Micro, Inc.
$35.00
+0.00
+0.00%
299.538K
$10.47M
AMBRAmber International Holding Limited American Depositary Shares
$2.38
-0.11
-4.57%
43.329K
$105.69K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.66
-0.05
-2.92%
22.897M
$38.58M
AMCIAMC Robotics Corporation Common Stock
$6.74
-0.26
-3.71%
49.414K
$331.26K
AMCRAmcor plc Ordinary Shares
$39.83
-0.44
-1.09%
3.187M
$127.05M
AMCXAMC Networks Inc. Class A
$8.76
+0.09
+1.04%
186.216K
$1.62M
AMDAdvanced Micro Devices
$328.70
+25.24
+8.32%
42.857M
$13.16B
AMEAmetek, Inc.
$235.05
+4.59
+1.99%
686.301K
$161.04M
AMGAffiliated Managers Group
$284.39
-16.91
-5.61%
619.818K
$173.94M
AMGNAmgen Inc
$347.94
+2.02
+0.58%
1.597M
$557.44M
AMHAMERICAN HOMES 4 RENT
$30.61
+0.43
+1.42%
1.532M
$46.79M
AMIXAutonomix Medical, Inc. Common Stock
$0.3600
-0.0026
-0.72%
94.2K
$34.04K
AMKRAmkor Technology Inc
$76.99
+4.74
+6.56%
3.107M
$227.28M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$17.03
-0.49
-2.80%
398.745K
$6.92M
AMNAMN Healthcare Services
$20.29
-0.62
-2.97%
322.876K
$6.52M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.3501
-0.0372
-9.60%
294.225K
$105.30K
AMPAmeriprise Financial, Inc.
$459.63
-8.88
-1.90%
637.788K
$293.95M
AMPGAMPLITECH GROUP INC. COM
$1.89
-0.08
-4.22%
481.707K
$918.16K
AMPHAmphastar Pharmaceuticals, Inc.
$21.01
+0.02
+0.10%
215.794K
$4.52M
AMPLAmplitude, Inc. Class A Common Stock
$6.71
-0.57
-7.83%
1.709M
$11.55M
AMPXAmprius Technologies, Inc.
$21.97
-0.68
-3.00%
7.11M
$154.24M
AMPYAmplify Energy Corp.
$5.99
+0.24
+4.17%
540.914K
$3.15M
AMRAlpha Metallurgical Resources, Inc.
$198.91
-9.62
-4.61%
158.719K
$32.13M
AMRCAmeresco, Inc.
$27.76
+0.22
+0.80%
322.192K
$8.88M
AMRNAmarin Corp Plc
$14.50
-0.06
-0.41%
42.393K
$621.65K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$12.91
+0.09
+0.72%
1.56M
$19.77M
AMRZAmrize Ltd
$56.93
+0.35
+0.62%
1.764M
$99.99M
AMSAmerican Shared Hospital Services
$1.32
-0.03
-2.22%
54.173K
$72.94K
AMSCAmerican Superconductor Corp
$47.45
-0.80
-1.66%
2.482M
$117.57M
AMSFAMERISAFE, Inc.
$31.09
+1.13
+3.77%
316.207K
$9.79M
AMSTAmesite Inc.
$1.29
+0.23
+21.39%
11.022M
$16.31M
AMTAmerican Tower Corporation
$178.86
+2.55
+1.45%
1.655M
$294.78M
AMTBAmerant Bancorp Inc.
$24.00
+0.36
+1.52%
271.857K
$6.51M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.00
+0.00%
11.805K
$12.09K
AMTMAmentum Holdings, Inc.
$27.02
-0.77
-2.77%
1.205M
$32.53M
AMTXAemetis, Inc. (DE) Common Stock
$2.67
-0.05
-1.98%
4.199M
$11.41M
AMWDAmerican Woodmark Corp
$44.80
+0.36
+0.81%
222.445K
$10.01M
AMWLAmerican Well Corporation
$6.14
+0.09
+1.49%
27.458K
$166.11K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.05
+0.04
+0.15%
1.828M
$47.70M
AMZEAmaze Holdings, Inc.
$0.1536
-0.0083
-5.13%
2.218M
$350.24K
AMZNAmazon.Com Inc
$255.29
-0.07
-0.03%
32.685M
$8.36B
ANAutoNation, Inc.
$202.97
-0.41
-0.20%
224.448K
$45.49M
ANABAnaptysBio, Inc. Common Stock
$51.34
-2.21
-4.13%
346.838K
$18.04M
ANDEAndersons Inc/The
$77.53
+1.63
+2.15%
129.148K
$9.90M
ANDGAndersen Group Inc.
$35.54
-0.42
-1.17%
318.3K
$11.12M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4393
-0.0807
-15.52%
7.339K
$3.28K
ANETArista Networks
$173.90
-3.83
-2.15%
6.501M
$1.13B
ANFAbercrombie & Fitch Co.
$89.31
-3.19
-3.45%
1.014M
$91.92M
ANGHAnghami Inc. Ordinary Shares
$3.81
-0.06
-1.67%
900
$3.44K
ANGIAngi Inc. Class A Common Stock
$7.03
-0.43
-5.76%
672.051K
$4.75M
ANGOAngioDynamics, Inc.
$11.18
+0.05
+0.45%
223.353K
$2.50M
ANGXAngel Studios, Inc.
$2.37
+0.05
+2.16%
2.374M
$5.53M
ANIKAnika Therapeutics Inc
$15.12
-0.27
-1.75%
76.882K
$1.19M
ANIPANI Pharmaceuticals, Inc.
$78.06
-2.08
-2.60%
148.082K
$11.73M
ANIXAnixa Biosciences, Inc.
$3.03
-0.11
-3.50%
120.192K
$370.11K
ANLAdlai Nortye Ltd. American Depositary Shares
$14.80
-1.33
-8.25%
420.095K
$6.57M
ANNAAleAnna, Inc. Class A Common Stock
$4.35
+0.09
+2.11%
1.876M
$8.15M
ANNXAnnexon, Inc. Common Stock
$6.06
-0.20
-3.19%
1.843M
$11.49M
ANPARich Sparkle Holdings Limited Ordinary Shares
$8.20
-0.15
-1.80%
13.28K
$111.35K
ANROAlto Neuroscience Inc.
$25.59
-1.56
-5.75%
195.585K
$5.20M
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.29
+0.01
+0.09%
89.061K
$1.01M
ANTAAntalpha Platform Holding Company ordinary shares
$9.00
+0.15
+1.71%
4.702K
$40.29K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.40
+0.40
+10.00%
189.595K
$797.33K
ANVSAnnovis Bio, Inc.
$1.81
-0.07
-3.53%
1.107M
$1.97M
ANYSphere 3D Corp. Common Shares
$1.42
-0.06
-4.05%
117.436K
$166.06K
AOMRAngel Oak Mortgage REIT, Inc.
$8.93
-0.14
-1.54%
38.177K
$340.77K
AONAon plc Class A
$320.00
-6.86
-2.10%
917.624K
$297.97M
AORTArtivion, Inc.
$37.16
-0.02
-0.05%
156.866K
$5.83M
AOSA.O. Smith Corporation
$64.64
-0.17
-0.26%
1.187M
$77.67M
AOSLAlpha and Omega Semiconductor Limited
$42.01
+1.33
+3.27%
1.069M
$43.17M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.49
+0.22
+2.37%
46.894K
$444.94K
APAmpco-Pittsburgh Corp.
$10.27
-0.81
-7.31%
164.422K
$1.74M
APAAPA Corporation Common Stock
$38.11
+0.05
+0.14%
3.967M
$152.85M
APADA Paradise Acquisition Corp. Class A Ordinary Shares
$10.29
-0.00
-0.04%
89.184K
$917.32K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$38.12
-0.32
-0.83%
407.248K
$15.54M
APCARKO Petroleum Corp. Class A Common Stock
$17.84
-0.18
-1.00%
47.594K
$850.07K
APCXAppTech Payments Corp. Common Stock
$0.5120
-0.0030
-0.58%
33.269K
$16.61K
APDAir Products & Chemicals, Inc.
$302.23
+5.47
+1.84%
653.515K
$197.50M
APEIAmerican Public Education, Inc.
$55.94
-4.34
-7.20%
261.53K
$14.85M
APGAPi Group Corporation
$48.94
+0.12
+0.25%
1.947M
$95.34M
APGEApogee Therapeutics, Inc. Common Stock
$88.00
-2.68
-2.96%
336.606K
$29.89M
APHAmphenol Corporation
$151.31
+3.18
+2.15%
5.16M
$776.59M
APIAgora, Inc. American Depositary Shares
$3.59
-0.16
-4.27%
156.357K
$564.35K
APLDApplied Digital Corporation Common Stock
$36.82
+4.41
+13.61%
51.814M
$1.86B
APLEApple Hospitality REIT, Inc.
$13.01
+0.04
+0.31%
5.903M
$76.92M
APLMApollomics Inc. Class A Ordinary Shares
$13.24
-0.18
-1.36%
727
$9.67K
APLSApellis Pharmaceuticals, Inc. Common Stock
$40.94
+0.05
+0.12%
2.589M
$105.90M
APMAptorum Group Limited Class A Ordinary Shares
$0.9185
+0.0357
+4.04%
65.605K
$61.29K
APOApollo Global Management, Inc.
$124.77
-4.29
-3.32%
3.754M
$468.79M
APOGApogee Enterprises Inc
$35.59
+0.12
+0.34%
98.013K
$3.50M
APPApplovin Corporation Class A Common Stock
$454.41
-29.30
-6.06%
3.2M
$1.46B
APPFAppFolio, Inc. Class A
$160.38
+1.97
+1.24%
532.458K
$80.96M
APPNAppian Corporation Class A Common Stock
$21.82
-0.04
-0.18%
1.866M
$40.63M
APPSDigital Turbine, Inc.
$3.50
-0.21
-5.66%
1.326M
$4.65M
APREAprea Therapeutics, Inc. Common stock
$0.8790
-0.0609
-6.48%
210.635K
$192.53K
APTAlpha Pro Tech, Ltd.
$4.53
-0.05
-0.98%
25.163K
$114.53K
APTVAptiv PLC
$60.41
-0.45
-0.74%
1.575M
$95.08M
APVOAptevo Therapeutics Inc
$4.87
-0.16
-3.09%
24.598K
$121.83K
APWCAsia Pacific Wire & Cable Corp
$1.34
-0.04
-2.90%
6.439K
$8.71K
APXTApex Treasury Corporation Class A Ordinary Share
$9.99
-0.01
-0.10%
80.03K
$799.62K
APYXApyx Medical Corporation Common Stock
$3.76
-0.10
-2.51%
139.609K
$536.26K
AQBAquaBounty Technologies, Inc.
$0.9625
-0.0074
-0.76%
13.853K
$13.52K
AQMSAqua Metals, Inc. Common Stock
$4.35
-0.20
-4.40%
32.929K
$146.17K
AQNAlgonquin Power & Utilities Corp
$6.31
+0.09
+1.45%
1.523M
$9.59M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.06
-0.09
-2.17%
968.055K
$3.98M
ARANTERO RESOURCES CORPORATION
$38.20
-0.40
-1.04%
4.006M
$152.85M
ARAIArrive AI Inc. Common Stock
$0.7402
-0.1199
-13.94%
3.693M
$2.86M
ARAYAccuray Incorporated
$0.4440
-0.0234
-5.01%
423.87K
$188.57K
ARBBARB IOT Group Limited Ordinary Shares
$4.75
+0.20
+4.40%
4.753K
$22.69K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7479
-0.0421
-5.33%
598.144K
$453.91K
ARBKArgo Blockchain plc American Depositary Shares
$3.77
+0.41
+12.20%
94.234K
$359.34K
ARCBArcBest Corporation
$119.89
-0.06
-0.05%
163.657K
$19.73M
ARCCAres Capital Corporation
$18.75
-0.35
-1.84%
6.168M
$115.63M
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$9.90
+0.01
+0.10%
225.595K
$2.23M
ARCOARCOS DORADOS HOLDINGS INC.
$9.29
-0.17
-1.80%
827.154K
$7.71M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.30
-0.25
-2.92%
226.214K
$1.94M
ARDTArdent Health Partners, Inc.
$9.68
-0.17
-1.73%
287.977K
$2.82M
ARDXArdelyx, Inc.
$5.95
-0.07
-1.16%
1.817M
$10.81M
AREAlexandria Real Estate Equities, Inc.
$46.31
-0.34
-0.73%
2.005M
$92.38M
ARECAMERICAN RESOURCES CORP
$2.23
-0.17
-7.09%
2.35M
$5.30M
ARENThe Arena Group Holdings, Inc.
$2.02
-0.17
-7.76%
104.971K
$218.56K
ARESAres Management Corporation Class A Common Stock
$114.56
-6.49
-5.36%
2.645M
$304.46M
ARGXargenx SE American Depositary Shares
$787.77
-5.45
-0.69%
225.258K
$179.28M
ARHSArhaus, Inc. Class A Common Stock
$7.52
-0.28
-3.59%
508.242K
$3.85M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$11.05
+0.01
+0.05%
613.075K
$6.76M
ARISAris Water Solutions, Inc.
$18.76
-0.47
-2.44%
867.138K
$16.23M
ARKOARKO Corp. Common Stock
$6.54
+0.04
+0.54%
480.463K
$3.14M
ARKRArk Restaurants Corp
$6.90
+0.00
+0.01%
1.428K
$9.97K
ARLAmerican Realty Investors, Inc.
$14.57
+0.12
+0.83%
441
$6.52K
ARLOArlo Technologies, Inc.
$14.17
-0.42
-2.88%
525.19K
$7.46M
ARLPAlliance Resource Partners LP
$25.59
+0.89
+3.60%
530.288K
$13.40M
ARMArm Holdings plc American Depositary Shares
$216.56
+19.99
+10.17%
16.398M
$3.36B
ARMKARAMARK
$46.17
+0.92
+2.03%
3.911M
$180.97M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$13.78
+0.12
+0.88%
26.514K
$365.17K
AROCArchrock Inc
$36.00
+0.14
+0.39%
901.586K
$32.77M
AROWArrow Financial Corp
$36.57
+0.26
+0.72%
36.052K
$1.32M
ARQArq, Inc. Common Stock
$2.30
+0.07
+2.91%
222.651K
$504.50K
ARQQArqit Quantum Inc. Ordinary Shares
$14.56
-1.10
-7.02%
306.226K
$4.51M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$22.86
-0.89
-3.75%
930.559K
$21.25M
ARRARMOUR Residential REIT, Inc.
$17.55
-0.01
-0.06%
1.623M
$28.46M
ARRYArray Technologies, Inc. Common Stock
$8.14
+0.06
+0.74%
5.781M
$47.12M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.85
+0.00
+0.00%
102.675K
$1.01M
ARTLArtelo Biosciences, Inc. Common Stock
$4.00
-0.02
-0.50%
453.253K
$1.81M
ARTNAArtesian Resources Corp
$32.24
+0.38
+1.19%
15.977K
$515.33K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$11.30
-0.49
-4.16%
158.592K
$1.83M
ARTWArts-Way Manufacturing Co Inc
$2.99
-0.07
-2.29%
9.163K
$27.63K
ARVNArvinas, Inc
$10.42
-0.21
-1.98%
414.579K
$4.34M
ARWArrow Electronics, Inc.
$187.50
+5.96
+3.28%
820.848K
$153.65M
ARWRArrowhead Research Corporation
$74.45
+0.53
+0.72%
2.252M
$169.36M
ARXAccelerant Holdings
$14.60
-1.30
-8.18%
1.322M
$19.87M
ARXSArxis, Inc. Class A Common Stock
$37.90
+1.64
+4.52%
1.283M
$47.63M
ASAmer Sports, Inc.
$35.87
-0.37
-1.02%
2.525M
$91.95M
ASANAsana, Inc. Class A Common Stock
$6.10
-0.31
-4.84%
6.68M
$39.54M
ASBAssociated Banc-Corp
$27.70
-0.14
-0.50%
1.927M
$53.72M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.2012
-0.0149
-6.89%
8.636M
$1.82M
ASCARDMORE SHIPPING CORPORATION
$16.20
-0.04
-0.25%
427.689K
$6.98M
ASGNASGN Incorporated
$20.10
-20.33
-50.28%
9.658M
$214.56M
ASHAshland Inc.
$56.81
+0.05
+0.09%
264.66K
$15.01M
ASICAtegrity Specialty Insurance Company Holdings
$20.39
-0.02
-0.10%
22.718K
$463.73K
ASIXAdvanSix Inc.
$22.94
+0.21
+0.92%
155.263K
$3.55M
ASLEAerSale Corporation Common Stock
$6.81
-0.04
-0.58%
162.443K
$1.11M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.05
-0.26
-3.56%
4.558M
$32.18M
ASMBAssembly Biosciences, Inc
$28.46
+0.47
+1.68%
63.133K
$1.78M
ASMLASML Holding NV
$1,423.00
-20.66
-1.43%
1.721M
$2.45B
ASNDAscendis Pharma A/S American Depositary Shares
$224.83
-6.22
-2.69%
798.429K
$181.87M
ASNSActelis Networks, Inc. Common Stock
$0.0871
-0.0014
-1.53%
790.402K
$72.24K
ASOAcademy Sports and Outdoors, Inc.
$57.90
-0.34
-0.58%
686.421K
$39.18M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$11.05
-0.23
-2.04%
6.707K
$75.57K
ASPIASP Isotopes Inc. Common Stock
$5.55
-0.06
-1.09%
4.764M
$26.59M
ASPNAspen Aerogels, Inc.
$3.30
+0.02
+0.74%
2.043M
$6.80M
ASPSAltisource Portfolio Solutions S.A.
$6.01
-0.64
-9.62%
31.182K
$200.24K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$315.14
-9.42
-2.90%
83.687K
$26.41M
ASRTAssertio Holdings, Inc. Common Stock
$18.02
-0.01
-0.06%
111.636K
$2.01M
ASRVAmeriServ Financial Inc
$3.88
-0.02
-0.51%
3.889K
$15.26K
ASSTAsset Entities Inc. Class B Common Stock
$16.36
-0.30
-1.80%
3.649M
$59.04M
ASTCAstrotech Corporation (DE) Common Stock
$3.20
-0.23
-6.71%
21.7K
$72.82K
ASTEAstec Industries Inc
$58.09
+0.13
+0.22%
78.463K
$4.64M
ASTHAstrana Health Inc. Common Stock
$32.80
-0.90
-2.67%
336.538K
$11.11M
ASTIAscent Solar Technologies, Inc. Common Stock
$5.30
+0.33
+6.66%
3.475M
$19.76M
ASTLAlgoma Steel Group Inc. Common Shares
$4.52
-0.24
-5.04%
964.449K
$4.37M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$79.50
-5.16
-6.09%
15.931M
$1.27B
ASURAsure Software, Inc
$9.04
-0.29
-3.11%
51.03K
$469.28K
ASXASE Technology Holding Co., Ltd.
$30.47
+0.52
+1.74%
6.335M
$188.99M
ASYSAmtech Systems Inc
$17.50
-0.52
-2.89%
275.426K
$4.83M
ATAIATAI Life Sciences N.V. Common Shares
$4.78
+0.07
+1.49%
8.368M
$39.94M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$39.66
-0.75
-1.86%
1.503M
$60.57M
ATCHAtlasClear Holdings, Inc.
$0.3001
-0.0170
-5.36%
3.658M
$1.12M
ATCXAtlas Critical Minerals Corporation Common Stock
$5.13
+0.02
+0.39%
31.511K
$161.40K
ATECAlphatec Holdings, Inc.
$10.25
-0.37
-3.48%
1.774M
$18.19M
ATENA10 NETWORKS INC
$26.70
-0.95
-3.44%
634.18K
$17.01M
ATERAterian, Inc. Common Stock
$0.6913
-0.0287
-3.99%
19.781K
$13.79K
ATEXAnterix Inc. Common Stock
$44.24
-0.51
-1.14%
305.477K
$13.70M
ATGLAlpha Technology Group Limited Ordinary Shares
$14.51
-0.20
-1.36%
346
$5.04K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.37
-0.08
-1.80%
13.327K
$57.46K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.36
-0.26
-1.40%
541.558K
$10.00M
ATHRAether Holdings, Inc. Common Stock
$4.16
+0.75
+21.99%
21.135K
$82.98K
ATIATI Inc.
$151.86
-1.44
-0.94%
2.474M
$379.91M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.59
-0.07
-0.70%
81.75K
$864.85K
ATKRAtkore Inc.
$72.07
-0.62
-0.85%
332.271K
$23.92M
ATLCAtlanticus Holdings Corporation
$76.22
+0.39
+0.51%
54.358K
$4.07M
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.00
+0.00
+0.00%
683
$17.08K
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.21
-0.04
-0.15%
40.505K
$1.02M
ATLNAtlantic International Corp. Common Stock
$1.76
-0.23
-11.56%
88.225K
$160.37K
ATLOAMES National Corp
$28.16
+0.50
+1.81%
51.664K
$1.46M
ATLXAtlas Lithium Corporation Common Stock
$4.49
-0.17
-3.61%
502.788K
$2.31M
ATMUAtmus Filtration Technologies Inc.
$60.61
+0.79
+1.32%
572.648K
$35.00M
ATNIATN International, Inc
$29.29
+0.62
+2.16%
34.192K
$994.85K
ATNMActinium Pharmaceuticals, Inc
$1.32
+0.01
+0.63%
214.365K
$283.77K
ATOAtmos Energy Corporation
$187.81
+5.32
+2.92%
532.323K
$99.34M
ATOMAtomera Incorporated Common Stock
$6.49
+0.24
+3.91%
928.94K
$5.75M
ATOSAtossa Therapeutics, Inc. Common Stock
$5.73
-0.03
-0.52%
34.564K
$199.65K
ATPCAgape ATP Corporation Common Stock
$2.34
+0.04
+1.74%
12.558K
$28.66K
ATRAptarGroup, Inc.
$124.94
+0.39
+0.31%
312.846K
$39.26M
ATRAAtara Biotherapeutics, Inc
$4.93
-0.16
-3.05%
31.492K
$158.10K
ATRCAtriCure, Inc.
$28.21
+0.58
+2.10%
511.401K
$14.13M
ATROAstronics Corp
$72.83
+0.16
+0.22%
234.209K
$17.08M
ATSATS Corporation
$34.00
+0.97
+2.94%
85.943K
$2.91M
ATXGAddentax Group Corp. Common Stock
$5.09
-0.41
-7.42%
27.238K
$147.30K
ATXIAvenue Therapeutics, Inc. Common Stock
$0.5500
+0.0250
+4.76%
11.3K
$6.73K
ATYRaTyr Pharma, Inc. Common Stock
$0.8160
-0.0439
-5.11%
804.811K
$650.67K
AUAngloGold Ashanti plc
$97.81
-1.06
-1.07%
2.306M
$223.03M
AUBAtlantic Union Bankshares Corporation
$37.91
+0.44
+1.17%
1.25M
$47.13M
AUBNAuburn National Bancorporation
$23.79
-0.22
-0.90%
3.672K
$87.24K
AUDCAudioCodes Ltd
$9.08
-0.32
-3.40%
48.798K
$447.52K
AUGOAura Minerals Inc. Common Shares
$89.12
-8.80
-8.99%
1.063M
$96.16M
AUIDauthID Inc. Common Stock
$1.19
-0.13
-9.54%
118.103K
$150.83K
AUMNGolden Minerals Company
$0.2225
-0.0001
-0.06%
3.782K
$840.00
AUNAAuna S.A.
$5.14
-0.06
-1.15%
206.287K
$1.06M
AUPHAurinia Pharmaceuticals Inc
$16.12
-0.30
-1.83%
903.907K
$14.77M
AURAurora Innovation, Inc. Class A Common Stock
$4.87
-0.30
-5.80%
18.962M
$93.95M
AURAAura Biosciences, Inc. Common Stock
$7.26
-0.23
-3.07%
262.709K
$1.93M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.45
-0.06
-2.39%
88.825K
$219.05K
AUSTAustin Gold Corp.
$1.41
-0.06
-3.95%
40.271K
$57.10K
AUTLAutolus Therapeutics plc American Depositary Share
$1.56
-0.01
-0.64%
1.265M
$1.98M
AUUDAuddia Inc. Common Stock
$4.75
+0.74
+18.45%
75.845M
$528.92M
AUVIApplied UV, Inc. Common Stock
$0.0003
+0.0000
+0.00%
200
$0.00
AVAAvista Corporation
$41.25
+1.12
+2.79%
273.773K
$11.24M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.51
+0.04
+0.62%
631.575K
$4.10M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.37
-0.13
-2.89%
106.784K
$471.39K
AVAVAeroVironment, Inc.
$202.88
-7.22
-3.44%
976.51K
$198.28M
AVBAvalonBay Communities, Inc.
$173.35
+2.04
+1.19%
432.31K
$74.71M
AVBCAvidia Bancorp, Inc.
$20.45
-0.16
-0.78%
22.432K
$458.80K
AVBHAvidbank Holdings, Inc. Common stock
$30.43
+0.12
+0.40%
28.599K
$872.74K
AVBPArriVent BioPharma, Inc. Common Stock
$30.03
-0.87
-2.80%
393.557K
$12.11M
AVDAmerican Vanguard Corporation
$2.78
+0.01
+0.36%
84.943K
$236.00K
AVEXAEVEX Corp.
$31.69
+1.05
+3.43%
3.5M
$112.70M
AVGOBroadcom Inc. Common Stock
$422.00
-0.65
-0.15%
16.081M
$6.82B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.41
-0.20
-3.57%
107.094K
$597.22K
AVNSAvanos Medical, Inc.
$24.76
+0.11
+0.45%
1.366M
$33.67M
AVNTAvient Corporation
$37.09
-0.16
-0.43%
264.028K
$9.77M
AVNWAviat Networks, Inc.
$22.70
+0.11
+0.49%
163.156K
$3.69M
AVOMission Produce, Inc. Common Stock
$13.69
+0.03
+0.22%
765.342K
$10.58M
AVPTAvePoint, Inc. Class A Common Stock
$9.78
-0.46
-4.49%
816.619K
$7.84M
AVRAnteris Technologies Global Corp. Common Stock
$5.53
-0.16
-2.81%
334.686K
$1.87M
AVTAvnet, Inc.
$78.11
+2.48
+3.28%
1.065M
$83.09M
AVTRAvantor, Inc.
$7.71
-0.57
-6.84%
10.012M
$76.83M
AVTXAvalo Therapeutics, Inc. Common Stock
$14.75
+0.25
+1.72%
625.69K
$9.13M
AVXAvax One Technology Ltd. Common Shares
$0.5100
-0.0426
-7.71%
682.847K
$357.82K
AVXLAnavex Life Sciences
$3.35
-0.20
-5.63%
904.516K
$3.05M
AVYAvery Dennison Corp.
$167.43
+0.38
+0.23%
371.017K
$62.21M
AWIArmstrong World Industries, Inc.
$179.38
+2.64
+1.49%
255.385K
$45.80M
AWKAmerican Water Works Company, Inc
$134.97
+3.84
+2.93%
1.363M
$183.06M
AWRAmerican States Water Company
$80.81
+2.42
+3.09%
205.679K
$16.59M
AWREAware Inc
$1.28
-0.11
-8.17%
15.293K
$20.29K
AWXAvalon Holdings Corp.
$2.48
-0.07
-2.75%
1.499K
$3.75K
AXAxos Financial, Inc. Common Stock
$97.67
+1.05
+1.09%
199.377K
$19.43M
AXGSolowin Holdings Class A Ordinary Share
$3.80
-0.10
-2.56%
342.365K
$1.28M
AXGNAxogen, Inc. Common Stock
$37.50
+0.50
+1.35%
781.483K
$29.12M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.42
-0.33
-2.59%
1.726M
$21.99M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$13.90
-0.03
-0.22%
6.973K
$96.62K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$12.03
+0.17
+1.43%
602.421K
$7.28M
AXILAXIL Brands, Inc.
$6.96
+0.05
+0.74%
13.414K
$91.79K
AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.18
+0.01
+0.10%
1.673K
$17.04K
AXONAxon Enterprise, Inc. Common Stock
$394.59
-8.56
-2.12%
1.157M
$446.85M
AXPAmerican Express Company
$319.76
-13.14
-3.95%
4.194M
$1.35B
AXRAMREP Corporation
$28.03
-0.38
-1.34%
18.24K
$512.43K
AXSAxis Capital Holders Limited
$101.48
+1.59
+1.59%
298.934K
$30.16M
AXSMAxsome Therapeutics, Inc
$182.00
-4.42
-2.37%
331.441K
$61.10M
AXTAAxalta Coating Systems Ltd.
$29.34
-0.64
-2.13%
1.096M
$32.30M
AXTIAXT Inc
$76.30
-10.44
-12.04%
13.67M
$1.04B
AYIAcuity Brands, Inc.
$289.42
-2.59
-0.89%
273.329K
$79.31M
AYTUAYTU BioPharma, Inc. Common Stock
$2.51
-0.09
-3.46%
15.348K
$38.87K
AZA2Z Smart Technologies Corp. Common Shares
$7.59
-0.13
-1.68%
272.84K
$2.06M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.32
-0.14
-9.59%
50.252K
$67.95K
AZNAstraZeneca PLC
$192.35
-2.46
-1.26%
1.972M
$382.02M
AZOAutoZone, Inc.
$3,570.00
-19.99
-0.56%
174.627K
$626.71M
AZTAAzenta, Inc.
$25.11
-1.35
-5.10%
816.261K
$20.39M
AZTRAzitra Inc
$0.2101
-0.0005
-0.24%
251.688K
$53.08K
AZZAZZ Inc.
$146.59
+11.68
+8.66%
435.614K
$62.83M
BBarnes Group Inc.
$40.17
-0.67
-1.64%
10.974M
$440.42M
BABoeing Company
$234.01
+2.73
+1.18%
7.556M
$1.76B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$131.90
-4.50
-3.30%
10.147M
$1.34B
BACBank of America Corporation
$52.43
-0.69
-1.30%
24.492M
$1.29B
BACCBlue Acquisition Corp. Class A Ordinary Shares
$10.26
+0.01
+0.10%
35.388K
$362.72K
BACKIMAC Holdings, Inc. Common Stock
$0.0430
-0.0040
-8.51%
30K
$1.41K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$2.11
-0.02
-0.94%
314.902K
$654.37K
BAFNBayFirst Financial Corp. Common Stock
$8.28
-0.04
-0.42%
1.312K
$11.00K
BAHBooz Allen Hamilton Holding Corporation
$79.01
+1.64
+2.12%
1.445M
$112.79M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.30
-0.16
-4.62%
2.202M
$7.35M
BALLBall Corporation
$63.12
+0.45
+0.72%
1.161M
$73.58M
BALYBally's Corporation
$11.89
-0.10
-0.83%
29.673K
$349.53K
BAMBrookfield Asset Management Ltd.
$47.70
-0.81
-1.67%
2.571M
$122.70M
BANCBanc of California, Inc.
$19.00
+0.61
+3.32%
4.447M
$82.52M
BANDBandwidth Inc. Class A Common Stock
$22.51
-1.00
-4.25%
336.984K
$7.72M
BANFBancfirst Corp
$115.19
+1.25
+1.10%
62.317K
$7.17M
BANLCBL International Limited Ordinary Shares
$0.4300
-0.0229
-5.06%
1.2M
$532.12K
BANRBanner Corp.
$67.76
+4.17
+6.56%
542.919K
$36.36M
BANXArrowMark Financial Corp. Common Stock
$19.32
-0.28
-1.43%
32.573K
$634.71K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.59
-0.05
-1.80%
24.405K
$63.87K
BAPCredicorp LTD
$323.49
-10.98
-3.28%
309.621K
$101.16M
BARKBARK, Inc.
$9.48
-0.02
-0.21%
71.671K
$679.30K
BATLBattalion Oil Corporation
$3.95
-0.07
-1.74%
14.809M
$60.56M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$54.16
+0.32
+0.59%
102.43K
$5.49M
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$48.75
-0.02
-0.04%
300.391K
$14.56M
BAXBaxter International Inc.
$18.36
+0.05
+0.27%
3.667M
$67.23M
BBBlackBerry Limited
$5.29
-0.14
-2.58%
18.651M
$98.30M
BBAIBigBear.ai Holdings, Inc.
$3.78
-0.21
-5.26%
32.283M
$121.76M
BBARBanco BBVA Argentina S.A.
$14.45
-1.07
-6.89%
739.93K
$10.83M
BBBYBed Bath & Beyond, Inc.
$5.60
-0.38
-6.35%
1.387M
$7.76M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.75
+0.13
+1.71%
48.383K
$370.11K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.35
+0.11
+1.07%
2.271M
$23.31M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.90
-0.15
-3.72%
27.81M
$111.55M
BBDCBarings BDC, Inc.
$8.73
-0.16
-1.80%
407.624K
$3.57M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.52
-0.10
-2.63%
54.626K
$193.40K
BBGIBeasley Broadcasting Group Inc
$21.72
+2.21
+11.33%
211.359K
$4.78M
BBIOBridgeBio Pharma, Inc. Common Stock
$71.67
-2.77
-3.72%
2.198M
$159.66M
BBLGBone Biologics Corp Common Stock
$1.35
-0.03
-2.17%
9.581K
$13.07K
BBNXBeta Bionics, Inc. Common Stock
$11.50
-0.72
-5.90%
1.159M
$13.37M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.85
-0.65
-6.84%
368.388K
$3.25M
BBSIBarrett Business Services
$29.89
-0.41
-1.35%
60.347K
$1.80M
BBTBeacon Financial Corporation
$31.72
+0.45
+1.44%
247.547K
$7.80M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$33.49
-0.36
-1.06%
170.119K
$5.65M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.64
-0.65
-2.92%
3.989M
$86.91M
BBWBuild-A-Bear Workshop, Inc.
$37.66
-1.72
-4.36%
155.943K
$6.00M
BBWIBath & Body Works, Inc.
$20.50
-0.04
-0.19%
3.689M
$74.91M
BBYBest Buy Company, Inc.
$61.63
-1.90
-2.99%
2.35M
$145.38M
BCBrunswick Corporation
$79.98
-0.47
-0.58%
503.273K
$40.32M
BCABBioAtla, Inc. Common Stock
$5.10
-0.86
-14.43%
40.433K
$218.48K
BCALSouthern California Bancorp Common Stock
$18.51
+0.04
+0.22%
117.44K
$2.17M
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.23
-0.04
-0.41%
440.075K
$4.51M
BCAXBicara Therapeutics Inc. Common Stock
$22.77
-0.86
-3.64%
396.272K
$9.12M
BCBPBCB Bancorp Inc (NJ)
$10.10
+0.24
+2.43%
152.933K
$1.54M
BCCBoise Cascade Company
$83.82
+0.99
+1.20%
171.504K
$14.34M
BCDABioCardia, Inc. Common Stock
$1.16
-0.06
-4.81%
38.182K
$45.20K
BCEBCE, Inc.
$24.10
+0.37
+1.56%
2.256M
$53.96M
BCGBinah Capital Group, Inc. Common Stock
$1.89
-0.04
-2.07%
9.616K
$18.49K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$37.76
-0.71
-1.85%
351.911K
$13.38M
BCHTBirchtech Corp.
$1.52
+0.00
+0.00%
119.778K
$181.66K
BCICBCP Investment Corporation Common Stock
$7.83
-0.12
-1.51%
55.903K
$438.23K
BCLIBrainstorm Cell Therapeutics Inc.
$0.7842
-0.0558
-6.65%
718
$591.00
BCMLBayCom Corp Common Stock
$29.02
+0.23
+0.78%
25.635K
$743.19K
BCOThe Brink's Company
$110.87
-0.53
-0.48%
262.882K
$29.28M
BCOW1895 Bancorp of Wisconsin, Inc. Common Stock
$11.05
+0.06
+0.55%
200
$2.20K
BCPCBalchem Corporation
$176.54
+1.10
+0.63%
186.173K
$32.77M
BCRXBioCryst Pharmaceuticals Inc
$8.70
-0.31
-3.44%
1.928M
$17.10M
BCSBarclays PLC
$22.88
-0.44
-1.89%
6.442M
$147.35M
BCSFBain Capital Specialty Finance, Inc.
$13.12
-0.25
-1.87%
167.231K
$2.21M
BCSSBain Capital GSS Investment Corp.
$10.17
+0.01
+0.10%
1.477K
$15.02K
BCTXBriacell Therapeutics Corp. Common Shares
$3.77
-0.14
-3.58%
278.854K
$1.07M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8905
-0.0700
-7.29%
52.156K
$49.15K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.83
-0.16
-3.21%
352.934K
$1.72M
BDCBelden Inc.
$132.34
+0.54
+0.41%
270.652K
$36.10M
BDCIBTC Development Corp. Class A Ordinary Shares
$10.02
+0.00
+0.00%
275.925K
$2.76M
BDLFlanigan's Enterprises Inc
$30.60
+0.60
+2.00%
846
$28.03K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.70
-0.01
-0.58%
240.641K
$415.48K
BDNBrandywine Realty Trust
$2.93
+0.01
+0.34%
2.382M
$6.85M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.50
-0.35
-9.09%
27.085K
$96.26K
BDSXBiodesix, Inc. Common Stock
$10.00
-2.50
-20.00%
110.177K
$1.15M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$3.04
-0.31
-9.25%
1.038M
$3.29M
BDXBecton, Dickinson and Co.
$154.85
-0.80
-0.51%
2.693M
$417.86M
BEBloom Energy Corporation
$239.58
+9.83
+4.28%
7.435M
$1.76B
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.53
+0.00
+0.00%
309.594K
$3.26M
BEAMBeam Therapeutics Inc. Common Stock
$30.25
-1.44
-4.54%
2.547M
$77.74M
BEATHeartbeam, Inc. Common Stock
$0.9199
+0.0099
+1.09%
747.793K
$672.28K
BEEMBeam Global Common Stock
$1.77
-0.17
-8.76%
1.654M
$3.07M
BEEPMobile Infrastructure Corporation
$2.06
+0.02
+0.98%
19.498K
$39.13K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.88
-0.11
-0.69%
4.689M
$74.08M
BELFABel Fuse Inc
$246.45
+5.34
+2.21%
22.233K
$5.45M
BELFBBel Fuse Inc
$268.58
+5.90
+2.24%
196.537K
$53.08M
BENFranklin Resources, Inc.
$26.54
-0.95
-3.45%
3.029M
$81.38M
BENFBeneficient Class A Common Stock
$3.28
+0.05
+1.55%
25.088K
$80.51K
BEPBrookfield Renewable Partners L.P.
$34.10
+0.70
+2.10%
529.159K
$17.88M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$40.94
+1.01
+2.53%
657.181K
$26.85M
BESSBimergen Energy Corporation
$2.95
-0.05
-1.67%
9.166K
$27.24K
BETABeta Technologies, Inc.
$15.66
-0.59
-3.63%
1.186M
$18.33M
BETRBetter Home & Finance Holding Company Class A Common Stock
$42.37
-3.52
-7.68%
511.439K
$21.35M
BF.ABrown-Forman Corporation Class A
$28.96
-0.02
-0.07%
113.039K
$3.27M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$81.70
-3.29
-3.87%
1.058M
$86.61M
BF.BBrown-Forman Corporation Class B
$28.44
-0.09
-0.32%
2M
$56.89M
BFCBank First Corporation Common Stock
$142.19
+3.20
+2.30%
48.553K
$6.84M
BFHBread Financial Holdings, Inc.
$92.12
-0.32
-0.35%
786.409K
$74.42M
BFLYButterfly Network, Inc.
$5.20
-0.33
-5.97%
6.393M
$33.55M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.8214
-0.0556
-6.34%
624.474K
$522.72K
BFRIBiofrontera Inc. Common Stock
$1.03
-0.05
-4.62%
163.76K
$173.30K
BFSSaul Centers, Inc.
$34.29
+0.45
+1.33%
28.713K
$984.96K
BFSTBusiness First Bancshares, Inc. Common Stock
$28.52
+0.31
+1.10%
71.753K
$2.04M
BGBunge Global SA
$126.40
+0.63
+0.50%
521.253K
$65.77M
BGCBGC Group, Inc. Class A Common Stock
$11.34
-0.04
-0.35%
1.489M
$16.88M
BGIBirks Group Inc
$0.7399
+0.0198
+2.75%
12.436K
$8.97K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.69
+0.24
+6.96%
25.638K
$93.06K
BGLBlue Gold Limited Class A Ordinary Shares
$1.06
-0.00
-0.01%
779.913K
$832.70K
BGLCBioNexus Gene Lab Corp Common stock
$2.23
+0.02
+0.90%
242
$537.00
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3516
+0.0020
+0.57%
37.515K
$12.72K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9823
-0.1977
-16.75%
132.528K
$138.23K
BGSB&G Foods, Inc.
$5.28
-0.22
-4.00%
1.316M
$7.01M
BGSFBGSF, Inc.
$6.10
-0.38
-5.86%
19.055K
$121.98K
BGSIBoyd Group Services Inc.
$118.63
+1.34
+1.14%
17.046K
$2.02M
BHBiglari Holdings Inc. Class B Common Stock
$306.82
+3.29
+1.08%
157.878K
$48.13M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,673.41
+38.41
+2.35%
18.651K
$30.81M
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.88
+0.08
+0.82%
378.244K
$3.74M
BHBBar Harbor Bankshares
$34.47
+0.20
+0.58%
35.769K
$1.23M
BHCBausch Health Companies Inc.
$5.55
-0.13
-2.29%
1.344M
$7.53M
BHEBenchmark Electronics
$67.60
+1.72
+2.61%
164.254K
$11.07M
BHFBrighthouse Financial, Inc.
$62.17
+0.09
+0.14%
243.419K
$15.11M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16.90
-0.07
-0.41%
13.418K
$227.55K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11.69
+0.07
+0.60%
8.773K
$102.68K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$13.06
-0.02
-0.15%
17.408K
$227.33K
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$16.70
-0.02
-0.12%
13.134K
$219.26K
BHMBluerock Homes Trust, Inc.
$11.29
+0.10
+0.89%
1.502K
$16.46K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$79.98
-0.58
-0.72%
2.162M
$172.82M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.37
-0.04
-1.66%
322.449K
$766.20K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$64.50
+0.09
+0.14%
53.802K
$3.47M
BHSTBioHarvest Sciences Inc. Common Stock
$4.40
-0.04
-0.90%
8.813K
$38.12K
BHVNBiohaven Ltd.
$10.28
-0.40
-3.72%
1.236M
$13.05M
BIAFbioAffinity Technologies, Inc. Common Stock
$2.25
-0.26
-10.36%
175.491K
$409.47K
BIDUBaidu, Inc.
$121.56
-1.73
-1.40%
1.492M
$182.34M
BIIBBiogen Inc. Common Stock
$185.24
-4.83
-2.54%
625.129K
$117.73M
BIIIBlack Spade Acquisition III Co
$9.88
+0.00
+0.00%
200
$1.98K
BILIBilibili Inc. American Depositary Shares
$22.25
-0.52
-2.28%
2.659M
$59.46M
BILLBILL Holdings, Inc.
$36.90
-3.14
-7.84%
1.645M
$61.22M
BIMIBIMI International Medical Inc. Common Stock
$0.0001
+0.0000
+0.00%
130
$0.00
BINIBollinger Innovations, Inc. Common Stock
$0.1090
+0.0390
+55.71%
48.15K
$4.58K
BIOBio-Rad Laboratories, Inc.Class A
$281.42
-17.58
-5.88%
370.581K
$103.93M
BIOABioAge Labs, Inc. Common Stock
$17.25
-1.11
-6.05%
356.614K
$6.26M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.5919
-0.0463
-7.25%
485.519K
$291.09K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$35.88
-0.18
-0.51%
454.007K
$16.32M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$40.38
+0.18
+0.45%
386.454K
$15.62M
BIRDAllbirds, Inc. Class A Common Stock
$7.91
-0.39
-4.69%
2.021M
$16.14M
BIRKBirkenstock Holding plc
$41.24
+0.32
+0.78%
1.671M
$68.22M
BIVIBioVie, Inc. Common Stock
$1.45
-0.19
-11.80%
114.837K
$171.48K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.96
-0.03
-0.30%
300
$2.99K
BIYABaiya International Group Inc. Ordinary Shares
$1.07
-0.09
-7.76%
460.295K
$510.42K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$96.96
+1.55
+1.62%
1.301M
$125.46M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.96
-0.04
-2.01%
2.852K
$5.58K
BJRIBJ's Restaurants, Inc.
$38.31
-0.43
-1.11%
146.506K
$5.65M
BKBank of New York Mellon Corporation
$136.25
+0.37
+0.27%
2.36M
$319.55M
BKDBrookdale Senior Living, Inc.
$13.37
-0.05
-0.37%
1.74M
$23.52M
BKEThe Buckle, Inc.
$53.42
-2.53
-4.52%
151.998K
$8.55M
BKHBlack Hills Corporation
$74.67
+2.15
+2.96%
512.482K
$38.06M
BKKTBakkt Holdings, Inc.
$8.73
-0.35
-3.85%
1.048M
$9.15M
BKNGBooking Holdings Inc. Common Stock
$176.69
-2.71
-1.51%
5.109M
$905.19M
BKRBaker Hughes Company
$64.02
+1.48
+2.37%
10.389M
$670.95M
BKSYBlackSky Technology Inc.
$38.45
-1.40
-3.51%
1.78M
$66.76M
BKTIBK Technologies Corporation
$88.64
-2.08
-2.29%
22.099K
$1.97M
BKUBankunited, Inc.
$46.81
+0.80
+1.74%
1.031M
$48.06M
BKVBKV Corporation
$28.69
+0.34
+1.20%
445.704K
$12.73M
BKYIBIO-key International, Inc. Common Stock
$0.5704
-0.0497
-8.01%
62.794K
$37.53K
BLBlackLine, Inc. Common Stock
$29.39
-2.34
-7.37%
1.241M
$36.53M
BLBDBlue Bird Corporation Common Stock
$63.00
+0.65
+1.04%
178.711K
$11.34M
BLCOBausch + Lomb Corporation
$15.78
-0.27
-1.68%
503.604K
$8.00M
BLDTopBuild Corp. Common Stock
$465.24
+12.42
+2.74%
1.025M
$470.84M
BLDPBallard Power Systems Inc.
$3.37
-0.13
-3.71%
3.828M
$12.99M
BLDRBuilders FirstSource, Inc.
$89.28
-1.35
-1.49%
1.852M
$167.45M
BLFSBioLife Solutions Inc.
$21.72
-1.08
-4.74%
394.248K
$8.59M
BLINBridgeline Digital Inc.
$0.8821
-0.0717
-7.51%
15.121K
$13.51K
BLKBlackrock, Inc.
$1,052.90
-10.29
-0.97%
452.595K
$478.07M
BLKBBlackbaud, Inc.
$36.09
-3.16
-8.05%
484.716K
$17.48M
BLLNBillionToOne, Inc. Class A Common Stock
$83.87
-3.26
-3.74%
326.306K
$27.49M
BLMNBloomin' Brands, Inc. Common Stock
$6.38
-0.22
-3.33%
1.119M
$7.17M
BLNDBlend Labs, Inc.
$1.42
-0.18
-11.25%
2.455M
$3.57M
BLNEEASTSIDE DISTILLING , INC.
$1.99
-0.20
-9.13%
973.425K
$1.94M
BLNKBlink Charging Co. Common Stock
$0.7999
-0.0105
-1.30%
2.379M
$1.88M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.93
+0.00
+0.00%
268
$2.66K
BLRXBioLineRX Ltd
$2.30
-0.02
-0.86%
2.662K
$6.17K
BLSHBullish
$42.35
-1.05
-2.42%
974.754K
$41.17M
BLTEBelite Bio, Inc American Depositary Shares
$164.45
-5.10
-3.01%
44.446K
$7.36M
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.26
+0.01
+0.05%
1.2K
$12.30K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$56.89
+0.67
+1.19%
145.225K
$8.25M
BLZEBackblaze, Inc. Class A Common Stock
$4.02
-0.16
-3.83%
365.936K
$1.48M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.09
+0.01
+0.05%
36.11K
$364.32K
BMABanco Macro S.A.
$74.51
-2.41
-3.13%
423.273K
$31.91M
BMBLBumble Inc. Class A Common Stock
$4.15
-0.26
-5.89%
3.756M
$16.13M
BMEABiomea Fusion, Inc. Common Stock
$1.89
+0.02
+1.09%
1.157M
$2.15M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6200
+0.0100
+1.64%
12.621K
$7.83K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.50
+0.09
+2.58%
1.881K
$6.41K
BMIBadger Meter, Inc.
$123.00
-0.56
-0.45%
610.677K
$74.64M
BMMBlue Moon Metals Inc. Common Shares
$7.73
-0.18
-2.28%
188.281K
$1.47M
BMNRBitMine Immersion Technologies, Inc.
$22.34
-0.95
-4.08%
36.433M
$814.10M
BMOBank of Montreal
$151.63
+1.66
+1.11%
686.738K
$103.89M
BMRBeamr Imaging Ltd. Ordinary Share
$1.92
-0.23
-10.70%
233.376K
$451.60K
BMRABIOMERICA INC
$2.19
-0.01
-0.45%
6.031K
$13.05K
BMRCBank of Marin Bancorp
$26.04
+0.25
+0.97%
41.918K
$1.09M
BMRNBioMarin Pharmaceuticals Inc
$53.91
-0.24
-0.44%
1.243M
$66.96M
BMYBristol-Myers Squibb Co.
$58.98
+0.18
+0.31%
5.159M
$304.57M
BNBrookfield Corporation
$45.29
-0.90
-1.95%
4.362M
$198.57M
BNAIBrand Engagement Network Inc. Common Stock
$30.62
-2.71
-8.13%
525.729K
$16.61M
BNBXApplied DNA Sciences, Inc.
$0.4799
-0.0153
-3.09%
468.479K
$232.76K
BNCCEA Industries Inc. Common Stock
$2.87
-0.19
-6.07%
146.392K
$425.70K
BNEDBarnes & Noble Education, Inc
$10.83
-0.49
-4.33%
140.866K
$1.54M
BNGOBionano Genomics, Inc. Common Stock
$1.26
+0.01
+0.80%
154.333K
$188.53K
BNKKBonk, Inc. Common Stock
$2.89
-0.12
-4.07%
40.713K
$118.90K
BNLBroadstone Net Lease, Inc.
$20.06
+0.21
+1.06%
1.765M
$35.34M
BNRBurning Rock Biotech Limited American Depositary Shares
$20.40
-0.05
-0.24%
20.251K
$418.97K
BNRGBrenmiller Energy Ltd Ordinary Shares
$3.30
-0.76
-18.72%
276.581K
$1.09M
BNSBank of Nova Scotia
$74.98
-0.17
-0.22%
1.326M
$99.48M
BNTBrookfield Wealth Solutions Ltd.
$45.54
-0.29
-0.63%
6.712K
$306.55K
BNTCBenitec Biopharma Inc. Common Stock
$12.66
-0.30
-2.31%
89.116K
$1.14M
BNTXBioNTech SE American Depositary Share
$105.63
-2.97
-2.73%
585.167K
$62.42M
BNZIBanzai International, Inc. Class A Common Stock
$0.5326
-0.0274
-4.89%
793.294K
$421.15K
BOBSBobs Discount Furniture, Inc.
$11.41
-0.59
-4.92%
851.794K
$9.87M
BOCBoston Omaha Corporation
$12.31
-0.09
-0.73%
60.284K
$738.72K
BODIThe Beachbody Company, Inc.
$15.30
+0.80
+5.52%
78.334K
$1.16M
BOFBranchOut Food Inc. Common Stock
$3.92
-0.33
-7.76%
27.125K
$108.34K
BOHBank of Hawaii Corp.
$78.35
+0.24
+0.31%
227.452K
$17.78M
BOKFBOK Financial Corp
$133.95
-1.09
-0.81%
329.871K
$44.28M
BOLDBoundless Bio, Inc. Common Stock
$1.52
-0.04
-2.26%
92.452K
$140.10K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.77
-0.51
-9.66%
54.275K
$277.00K
BONBon Natural Life Limited Ordinary Shares
$1.25
-0.07
-5.17%
6.529K
$8.30K
BOOMDMC Global Inc. Common Stock
$5.69
+0.00
+0.08%
218.111K
$1.24M
BOOTBoot Barn Holdings, Inc.
$163.19
-1.50
-0.91%
252.976K
$41.15M
BORRBorr Drilling Limited
$5.58
+0.12
+2.20%
6.956M
$38.57M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.67
+0.02
+0.43%
45.473K
$213.80K
BOTJBank of the James Financial Group, Inc
$23.25
+0.05
+0.22%
3.751K
$87.21K
BOWBowhead Specialty Holdings Inc.
$23.89
+0.03
+0.13%
103.262K
$2.46M
BOXBOX, INC.
$23.54
-0.98
-4.00%
2.032M
$47.29M
BOXLBoxlight Corporation Class A Common Stock
$1.07
-0.04
-3.95%
108.011K
$117.91K
BPBP p.l.c.
$46.32
-0.05
-0.10%
9.645M
$445.68M
BPOPPopular Inc
$149.27
+0.97
+0.65%
613.195K
$91.62M
BPREBluerock Private Real Estate Fund
$15.96
-0.06
-0.37%
428.86K
$6.86M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$34.73
-0.17
-0.49%
2.579K
$89.63K
BPTHBio-Path Holdings Inc
$0.0559
+0.0058
+11.48%
1.172K
$64.00
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16.75
+0.17
+1.03%
11.66K
$194.45K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.87
-0.03
-0.22%
61.141K
$853.14K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.28
-0.07
-0.45%
36.309K
$555.90K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8700
-0.0100
-1.14%
316.134K
$273.60K
BRBroadridge Financial Solutions Inc
$159.00
-1.64
-1.02%
816.848K
$126.67M
BRAGBragg Gaming Group Inc. Common Shares
$1.97
-0.04
-1.75%
1.183K
$2.35K
BRAIBraiin Limited Common Stock
$20.65
-0.85
-3.95%
6.167K
$128.07K
BRBRBellRing Brands, Inc.
$16.30
-0.21
-1.27%
1.541M
$25.01M
BRBSBlue Ridge Bankshares, Inc.
$3.52
+0.00
+0.00%
144.26K
$509.45K
BRCBrady Corporation
$83.73
-1.88
-2.20%
269.788K
$22.35M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$12.76
-0.69
-5.13%
535.61K
$6.96M
BRCCBRC Inc.
$1.12
+0.04
+3.67%
800.488K
$892.09K
BRFHBarfresh Food Group Inc. Common Stock
$2.57
+0.01
+0.39%
6.591K
$16.87K
BRIABrilliA Inc
$1.60
+0.00
+0.00%
250
$400.00
BRIDBridgford Foods Corp
$7.52
+0.23
+3.16%
1.201K
$8.90K
BRK.ABerkshire Hathaway Inc.
$706,165.00
+4,675.00
+0.67%
144
$101.65M
BRK.BBERKSHIRE HATHAWAY Class B
$470.75
+4.75
+1.02%
3.71M
$1.75B
BRKRBruker Corporation
$36.35
-3.32
-8.37%
3.005M
$108.99M
BRLSBorealis Foods Inc. Class A Common Shares
$0.9100
+0.0100
+1.11%
17.377K
$16.09K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.41
+0.03
+2.17%
79.892K
$110.20K
BRNBarnwell Industries, Inc.
$1.16
+0.01
+1.05%
134.732K
$154.34K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6280
-0.0420
-6.27%
24.026K
$15.62K
BROBrown & Brown, Inc.
$67.19
-0.69
-1.02%
1.798M
$121.40M
BROSDutch Bros Inc.
$54.41
-1.66
-2.96%
2.642M
$145.84M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.95
-0.03
-1.52%
454.7K
$886.83K
BRSLBrightstar Lottery
$13.05
+0.48
+3.82%
873.867K
$11.07M
BRSPBrightSpire Capital, Inc.
$6.04
-0.02
-0.33%
558.267K
$3.36M
BRTBRT Apartments Corp
$14.20
-0.04
-0.28%
9.601K
$136.41K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2173
-0.0152
-6.54%
1.289M
$286.35K
BRXBRIXMOR PROPERTY GROUP INC.
$30.56
+0.38
+1.26%
1.748M
$53.40M
BRZEBraze, Inc. Class A Common Stock
$22.99
-1.06
-4.41%
1.706M
$38.16M
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
$10.26
+0.00
+0.00%
30K
$307.80K
BSACBanco Santander-Chile
$33.40
-0.10
-0.30%
361.946K
$12.08M
BSBKBogota Financial Corp. Common Stock
$8.47
-0.02
-0.18%
3.798K
$32.60K
BSBRBANCO SANTANDER (BRASIL) SA
$5.95
-0.14
-2.30%
827.74K
$4.99M
BSETBassett Furniture Industries I
$14.94
+0.42
+2.89%
24.881K
$371.34K
BSFCBlue Star Foods Corp. Common Stock
$0.0007
-0.0002
-18.75%
52.1K
$42.00
BSLKBolt Projects Holdings, Inc. Common Stock
$0.0835
-0.0013
-1.47%
1.443K
$111.00
BSMBlack Stone Minerals, L.P.
$14.35
+0.14
+1.01%
223.751K
$3.20M
BSRRSierra Bancorp
$36.10
+0.32
+0.89%
12.846K
$461.33K
BSVNBank7 Corp. Common stock
$43.94
+0.27
+0.62%
7.967K
$346.60K
BSXBoston Scientific Corp.
$65.75
+0.88
+1.36%
27.473M
$1.81B
BSYBentley Systems, Incorporated Class B Common Stock
$32.65
-2.57
-7.30%
2.112M
$69.17M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.11
-0.05
-4.31%
830.364K
$925.81K
BTBDBT Brands, Inc. Common Stock
$1.90
-0.06
-3.06%
53.714K
$99.80K
BTBTBit Digital, Inc. Ordinary Shares
$1.60
-0.05
-3.04%
16.13M
$25.74M
BTCSBTCS Inc. Common Stock
$1.88
-0.05
-2.59%
888.122K
$1.68M
BTCTBTC Digital Ltd. Ordinary Shares
$1.30
-0.05
-3.57%
80.074K
$107.11K
BTCYBiotricity, Inc. Common Stock
$0.2348
+0.0248
+11.81%
5.008K
$1.19K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$12.29
-0.29
-2.32%
5.64M
$69.42M
BTEBaytex Energy Corp.
$4.61
+0.09
+2.02%
28.179M
$128.25M
BTGB2Gold Corp.
$4.95
+0.09
+1.85%
35.482M
$174.34M
BTGOBitGo Holdings, Inc.
$11.35
-0.34
-2.91%
323.726K
$3.65M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57.29
+1.12
+1.99%
4.241M
$242.12M
BTMBitcoin Depot Inc. Class A Common Stock
$7.47
-0.12
-1.58%
661.771K
$5.08M
BTMDBiote Corp. Class A Common Stock
$2.23
-0.02
-0.67%
129.218K
$288.10K
BTOCArmlogi Holding Corp. common stock
$0.2752
-0.0115
-4.01%
57.38K
$16.01K
BTOGBit Origin Limited Ordinary Shares
$1.87
-0.23
-10.95%
408.475K
$775.26K
BTQBTQ Technologies Corp. Common Stock
$3.19
-0.27
-7.80%
2.508M
$8.24M
BTSGBrightSpring Health Services, Inc. Common Stock
$47.20
+0.03
+0.06%
1.692M
$79.72M
BTTCBlack Titan Corporation Ordinary Shares
$1.34
-0.08
-5.63%
23.224K
$31.64K
BTUPeabody Energy Corporation
$27.55
-0.16
-0.58%
1.865M
$50.99M
BUDAnheuser-Busch INBEV SA/NV
$72.24
+0.48
+0.67%
1.618M
$116.83M
BUDABuda Juice, Inc.
$9.75
-0.04
-0.41%
2.156K
$20.88K
BULLWebull Corporation Class A Ordinary Shares
$6.91
-0.36
-4.95%
14.03M
$97.43M
BURBurford Capital Limited
$4.49
-0.22
-4.67%
1.807M
$8.18M
BURLBURLINGTON STORES, INC.
$329.62
-7.40
-2.20%
400.694K
$132.63M
BURUNuburu, Inc.
$0.3882
+0.0982
+33.86%
383.476M
$144.89M
BUSEFirst Busey Corporation Class A Common Stock
$26.40
+0.10
+0.38%
455.768K
$12.00M
BUUUBUUU Group Limited Class A Ordinary Share
$14.60
+0.51
+3.62%
549
$7.99K
BVBrightView Holdings, Inc. Common Stock
$12.50
+0.17
+1.34%
152.783K
$1.90M
BVFLBV Financial, Inc. Common Stock
$19.90
-0.06
-0.30%
3.329K
$66.42K
BVNCompania de Minas Buenaventura S.A.
$31.34
-0.66
-2.06%
1.285M
$40.47M
BVSBioventus Inc. Class A Common Stock
$9.71
-0.06
-0.61%
371.003K
$3.59M
BWBabcock & Wilcox Enterprises, Inc.
$15.60
-0.40
-2.50%
2.945M
$45.80M
BWABorgWarner Inc.
$57.00
+1.19
+2.13%
1.296M
$72.64M
BWAYBrainsway Ltd. American Depositary Shares
$15.77
+0.23
+1.48%
70.933K
$1.13M
BWBBridgewater Bancshares, Inc. Common Stock
$18.55
+0.07
+0.35%
35.254K
$651.14K
BWENBroadwind, Inc. Common Stock
$2.61
+0.18
+7.49%
384.844K
$1.02M
BWFGBankwell Financial Group Inc
$50.23
+0.83
+1.68%
34.507K
$1.71M
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$24.68
-0.92
-3.59%
541.595K
$13.67M
BWLPBW LPG Limited
$18.45
+0.19
+1.04%
347.275K
$6.40M
BWMNBowman Consulting Group Ltd. Common Stock
$31.47
+0.57
+1.84%
61.735K
$1.93M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$17.86
-0.35
-1.91%
126.927K
$2.25M
BWXTBWX Technologies, Inc.
$225.51
+6.41
+2.93%
975.795K
$218.12M
BXBlackstone Inc.
$122.40
-7.33
-5.65%
8.944M
$1.10B
BXCBlueLinx Holdings Inc.
$57.46
+1.10
+1.95%
41.709K
$2.38M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.94
-0.08
-0.40%
579.232K
$11.53M
BXPBoston Properties, Inc.
$57.00
-1.29
-2.21%
1.421M
$81.17M
BXSLBlackstone Secured Lending Fund
$23.90
-0.25
-1.04%
3.654M
$86.91M
BYByline Bancorp, Inc. Common Stock
$33.07
-0.02
-0.06%
77.909K
$2.58M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.07
+0.01
+0.94%
4.554K
$4.87K
BYDBoyd Gaming Corporation
$83.75
-2.40
-2.79%
1.292M
$114.13M
BYFCBroadway Financial Corp/Del
$7.79
-0.14
-1.82%
2.025K
$16.12K
BYNDBeyond Meat, Inc. Common Stock
$0.9400
-0.1500
-13.76%
102.338M
$103.10M
BYRNByrna Technologies, Inc. Common Stock
$6.13
-0.10
-1.61%
412.156K
$2.51M
BYSIBeyondSpring Inc. Ordinary Shares
$1.65
+0.03
+2.01%
5.584K
$9.15K
BZKANZHUN LIMITED American Depository Shares
$13.33
-0.32
-2.34%
3.055M
$40.93M
BZAIBlaize Holdings, Inc. Common Stock
$1.94
-0.20
-9.35%
6.647M
$13.12M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.7050
-0.0440
-5.87%
24.432K
$17.31K
BZHBeazer Homes USA, Inc. New
$22.25
-0.60
-2.63%
193.713K
$4.39M
BZUNBaozun Inc. American Depositary Shares
$2.79
-0.11
-3.63%
380.818K
$1.08M
CCitigroup Inc.
$128.10
-1.61
-1.24%
7.069M
$908.47M
CAAPCorporacion America Airports S.A.
$25.01
-0.14
-0.56%
292.921K
$7.38M
CAASChina Automotive Systems, Inc.
$4.43
-0.14
-3.06%
62.105K
$275.56K
CABACabaletta Bio, Inc. Common Stock
$3.06
-0.06
-1.89%
1.4M
$4.32M
CABOCable One, Inc.
$114.78
-0.55
-0.48%
69.749K
$7.98M
CABRCaring Brands, Inc. Common Stock
$1.07
-0.08
-6.96%
24.301K
$27.48K
CACCamden National Corporation
$49.80
+0.15
+0.30%
28.825K
$1.43M
CACCCredit Acceptance Corp
$517.35
-5.27
-1.01%
63.991K
$33.47M
CACICACI INTERNATIONAL CLA
$535.62
+23.37
+4.56%
743.645K
$386.43M
CADLCandel Therapeutics, Inc. Common Stock
$7.05
-0.29
-3.95%
2.179M
$15.66M
CAECAE INC
$25.40
+0.11
+0.43%
944.148K
$23.93M
CAEPCantor Equity Partners III, Inc. Class A Ordinary Shares
$10.44
+0.09
+0.87%
3.487M
$36.42M
CAGConagra Brands, Inc.
$14.43
-0.10
-0.69%
11.236M
$161.35M
CAHCardinal Health, Inc.
$205.30
+4.75
+2.37%
1.197M
$243.71M
CAICaris Life Sciences, Inc. Common Stock
$19.40
-1.10
-5.37%
1.381M
$27.26M
CAKECheesecake Factory (The)
$61.88
-1.39
-2.20%
790.029K
$49.39M
CALCaleres Inc
$13.72
-0.47
-3.31%
438.81K
$6.03M
CALCCalciMedica, Inc. Common Stock
$0.5893
-0.0487
-7.63%
144.444K
$86.40K
CALMCal-Maine Foods Inc
$76.18
-0.78
-1.01%
412.131K
$31.45M
CALXCALIX, INC.
$42.69
+0.04
+0.09%
1.811M
$78.01M
CALYCallaway Golf Company
$15.14
-0.09
-0.59%
1.093M
$16.54M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.45
-0.16
-3.37%
17.451K
$78.05K
CAMTCamtek Ltd
$197.04
+11.16
+6.00%
467.823K
$92.31M
CANCanaan Inc. American Depositary Shares
$0.5200
-0.0300
-5.45%
9.634M
$5.02M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.95
+0.09
+3.15%
14.639K
$43.14K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4300
-0.0300
-6.52%
793.525K
$332.11K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$20.94
-0.41
-1.92%
35.534K
$744.07K
CAPNCayson Acquisition Corp Ordinary shares
$10.94
+0.00
+0.00%
2.036K
$22.27K
CAPRCapricor Therapeutics Inc
$34.53
-0.47
-1.34%
765.371K
$25.74M
CAPSCapstone Holding Corp. Common Stock
$0.4011
-0.0092
-2.24%
359.901K
$145.34K
CAQCambridge Acquisition Corp. Class A Ordinary Shares
$9.87
-0.03
-0.30%
999
$9.89K
CARAvis Budget Group, Inc.
$228.98
-214.96
-48.42%
17.178M
$4.64B
CARECarter Bankshares, Inc. Common Stock
$23.87
-0.63
-2.57%
345.62K
$8.29M
CARGCarGurus, Inc. Class A Common Stock
$37.48
-0.65
-1.70%
364.373K
$13.64M
CARLCarlsmed, Inc. Common Stock
$10.08
-0.45
-4.28%
65.163K
$668.28K
CARMCarisma Therapeutics, Inc. Common Stock
$0.0004
+0.0003
+300.00%
70.489K
$602.00
CARRCarrier Global Corporation
$61.92
+1.27
+2.09%
3.947M
$243.72M
CARSCars.com Inc. Common Stock
$11.04
+0.03
+0.27%
466.863K
$5.03M
CARTMaplebear Inc. Common Stock
$42.67
-0.87
-2.00%
2.024M
$85.57M
CARVCarver Bancorp, Inc.
$1.77
+0.24
+15.69%
800
$1.30K
CASHPathward Financial, Inc. Common Stock
$88.25
-10.25
-10.41%
497.28K
$43.72M
CASSCass Information Systems Inc
$46.94
-1.53
-3.16%
97.639K
$4.57M
CASTFreeCast, Inc. Class A Common Stock
$3.15
+0.90
+40.00%
1.796M
$5.14M
CASYCasey's General Stores Inc
$789.82
+6.91
+0.88%
327.023K
$258.24M
CATCaterpillar Inc.
$836.50
+27.63
+3.42%
2.088M
$1.74B
CATOCATO CORP
$2.86
-0.07
-2.39%
34.04K
$99.04K
CATXPerspective Therapeutics, Inc.
$4.51
-0.20
-4.25%
2.29M
$10.66M
CATYCathay General Bancorp
$55.50
+1.72
+3.20%
312.537K
$17.15M
CAUDCollective Audience, Inc.. Common Stock
$0.0100
+0.0000
+0.00%
140
$1.00
CAVACAVA Group, Inc.
$93.58
-3.17
-3.28%
2.89M
$274.14M
CBChubb Limited
$332.88
+7.45
+2.29%
1.31M
$432.43M
CBANColony Bankcorp Inc
$19.98
-0.83
-3.99%
637.988K
$12.63M
CBATCBAK Energy Technology, Inc. Common Stock
$0.8150
-0.0163
-1.96%
81.299K
$66.29K
CBCCentral Bancompany, Inc. Class A Common Stock
$25.64
-0.36
-1.38%
331.677K
$8.48M
CBIOCrescent Biopharma, Inc. Common Stock
$25.40
-1.79
-6.58%
378.722K
$9.74M
CBKCommercial Bancgroup, Inc. Common Stock
$29.13
+0.25
+0.87%
13.626K
$396.17K
CBLCBL & Associates Properties, Inc.
$45.03
+0.09
+0.20%
105.762K
$4.77M
CBLLCeriBell, Inc. Common Stock
$21.06
-0.27
-1.27%
129.855K
$2.74M
CBNAChain Bridge Bancorp, Inc.
$35.73
+0.85
+2.44%
308
$10.83K
CBNKCapital Bancorp, Inc.
$31.42
-0.04
-0.13%
16.787K
$529.80K
CBRECBRE GROUP, INC.
$145.43
-8.09
-5.27%
3.975M
$591.64M
CBRLCracker Barrel Old Country Store, Inc,.
$29.60
-0.97
-3.17%
580.679K
$17.49M
CBSHCommerce Bancshares Inc
$51.57
+0.97
+1.92%
1.176M
$60.44M
CBTCabot Corporation
$76.28
+0.83
+1.10%
220.491K
$16.74M
CBUCommunity Financial System, Inc.
$63.08
+0.64
+1.02%
99.681K
$6.27M
CBUSCibus, Inc. Class A Common Stock
$1.44
-0.05
-3.36%
1.193M
$1.75M
CBZCBIZ, Inc.
$29.71
-0.53
-1.75%
496.883K
$14.72M
CCThe Chemours Company
$24.26
+0.12
+0.50%
2.093M
$49.96M
CCAPCrescent Capital BDC, Inc. Common stock
$13.19
-0.24
-1.75%
234.641K
$3.10M
CCBCoastal Financial Corporation
$83.89
+2.11
+2.58%
59.234K
$4.88M
CCBGCapital City Bank Group Inc
$46.31
+0.73
+1.60%
73.384K
$3.38M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.75
-0.65
-12.04%
15.784M
$76.83M
CCCCC4 Therapeutics, Inc.
$2.95
-0.18
-5.75%
2.157M
$6.47M
CCDCalamos Dynamic Convertible & Income Fund
$24.20
-0.09
-0.37%
56.553K
$1.37M
CCECCapital Clean Energy Carriers Corp. Common Share
$20.99
-0.35
-1.64%
5.273K
$110.67K
CCELCryo-Cell International Inc.
$3.91
+0.38
+10.75%
8.631K
$32.57K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$96.14
-0.05
-0.05%
1.342M
$130.35M
CCGCheche Group Inc. Class A Ordinary Shares
$0.6975
-0.0125
-1.76%
58.691K
$41.41K
CCHHCCH Holdings Ltd Ordinary Shares
$0.5100
-0.0381
-6.95%
77.657K
$40.86K
CCICrown Castle Inc.
$87.41
+1.40
+1.63%
3.353M
$294.37M
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.26
+0.00
+0.00%
211.1K
$2.17M
CCIXChurchill Capital Corp IX Ordinary Shares
$10.75
+0.02
+0.19%
615.68K
$6.62M
CCJCameco Corporation
$124.97
-1.50
-1.19%
4.144M
$522.76M
CCKCrown Holdings Inc.
$102.88
+1.00
+0.98%
690.972K
$71.38M
CCLCarnival Corporation
$26.71
-0.23
-0.85%
17.821M
$477.49M
CCLDCareCloud, Inc. Common Stock
$3.02
-0.15
-4.73%
261.485K
$797.92K
CCMConcord Medical Services Holding Limited
$4.00
+0.08
+2.04%
4.237K
$16.92K
CCNECNB Financial Corp/PA
$30.49
+0.27
+0.89%
72.126K
$2.19M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
+0.00
+0.00%
1.808M
$4.31M
CCOICogent Communications Holdings, Inc.
$23.97
+0.63
+2.70%
666.308K
$15.77M
CCRNCross Country Healthcare Inc
$9.97
-0.39
-3.79%
137.769K
$1.38M
CCSCENTURY COMMUNITIES, INC.
$59.34
-4.48
-7.02%
472.468K
$27.36M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$25.86
-1.58
-5.76%
99.687K
$2.61M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5717
+0.0004
+0.07%
16.728K
$9.44K
CCUCompania Cervecerias Unidas S.A.
$11.18
-0.42
-3.62%
242.857K
$2.75M
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$10.25
+0.00
+0.00%
19.05K
$195.26K
CDChaince Digital Holdings Inc. Ordinary Shares
$5.18
-0.30
-5.47%
56.938K
$302.25K
CDECoeur Mining, Inc.
$18.86
-0.47
-2.43%
14.344M
$268.01M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.85
-0.09
-4.74%
70.326K
$131.29K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$25.80
-0.09
-0.35%
50.867K
$1.31M
CDLXCardlytics, Inc. Common Stock
$0.9702
-0.0195
-1.97%
1.478M
$1.48M
CDNACareDx, Inc.
$20.06
-0.57
-2.76%
467.662K
$9.22M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$47.24
-3.55
-6.99%
246.709K
$12.06M
CDNSCadence Design Systems
$316.98
-14.63
-4.41%
1.909M
$605.77M
CDPCOPT Defense Properties
$31.92
+0.20
+0.63%
513.257K
$16.36M
CDRECadre Holdings, Inc.
$29.08
-0.53
-1.79%
325.219K
$9.49M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.85
+0.05
+0.57%
1.525K
$13.45K
CDTConduit Pharmaceuticals Inc. Common Stock
$3.06
-0.13
-4.08%
31.814K
$98.77K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3300
-0.0333
-9.17%
19.653K
$6.78K
CDWCDW Corporation
$136.47
-5.97
-4.19%
2.478M
$339.68M
CDXSCodexis, Inc.
$2.47
+0.04
+1.65%
1.064M
$2.62M
CDZICADIZ, Inc.
$4.69
-0.21
-4.29%
474.902K
$2.28M
CDZIPCadiz, Inc. Depositary Shares
$19.52
-0.02
-0.08%
3.431K
$67.11K
CECelanese Corporation Common Stock
$64.01
-1.47
-2.24%
2.932M
$189.00M
CECOCeco Environmental Corp
$64.80
+0.97
+1.52%
375.762K
$24.22M
CEGConstellation Energy Corporation Common Stock
$293.09
+5.93
+2.07%
2.38M
$691.78M
CELCCelcuity Inc. Common Stock
$113.56
-8.44
-6.92%
712.838K
$81.98M
CELHCelsius Holdings, Inc. Common Stock
$34.11
+0.85
+2.54%
4.994M
$166.96M
CELUCelularity Inc. Class A Common Stock
$1.12
-0.08
-6.67%
65.868K
$76.16K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.23
-0.08
-3.62%
19.184K
$43.25K
CENNCenntro Inc. Common Stock
$4.01
+0.01
+0.25%
18.827K
$74.31K
CENTCentral Garden and Pet Co
$37.97
+0.23
+0.61%
29.667K
$1.12M
CENTACentral Garden & Pet Company
$34.21
+0.37
+1.09%
177.54K
$6.05M
CENXCentury Aluminum Co
$60.95
-2.14
-3.39%
1.079M
$65.45M
CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.26
+0.00
+0.00%
11.034K
$113.23K
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.60
+0.00
+0.00%
13.723K
$145.40K
CEPSCantor Equity Partners VI, Inc. Class A Ordinary Shares
$10.16
+0.00
+0.00%
101
$1.03K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$11.12
-0.11
-1.01%
255.744K
$2.85M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.55
-0.27
-1.82%
256.743K
$3.77M
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.20
+0.00
+0.00%
45.15K
$460.53K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.0350
+0.0000
+0.00%
3.788M
$128.84K
CERSCerus Corp
$1.90
-0.04
-2.06%
683.591K
$1.29M
CERTCertara, Inc. Common Stock
$6.04
-0.34
-5.33%
2.917M
$17.62M
CETXCEMTREX INC.
$1.12
-0.08
-7.04%
968.077K
$1.10M
CETYClean Energy Technologies, Inc. Common Stock
$0.7800
-0.0400
-4.88%
42.134K
$33.46K
CEVACEVA Inc.
$25.09
+0.38
+1.54%
360.542K
$8.97M
CFCF Industries Holding, Inc.
$126.00
+3.54
+2.89%
3.164M
$393.59M
CFBKCF Bankshares Inc. Common Stock
$29.54
-0.06
-0.20%
13.993K
$413.55K
CFFIC&F Financial Corp
$74.35
+0.99
+1.35%
1.179K
$86.82K
CFFNCapitol Federal Financial, Inc.
$7.75
+0.10
+1.31%
736.391K
$5.68M
CFGCitizens Financial Group, Inc.
$65.19
+0.03
+0.05%
4.026M
$261.91M
CFNDC1 Fund Inc.
$3.92
-0.08
-2.00%
39.318K
$151.41K
CFRCullen/Frost Bankers Inc.
$144.89
+1.86
+1.30%
288.027K
$41.65M
CGThe Carlyle Group Inc. Common Stock
$49.03
-2.25
-4.39%
3.773M
$185.77M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$17.47
+0.02
+0.11%
1.373K
$24.00K
CGAUCenterra Gold Inc.
$18.30
-0.64
-3.38%
1.598M
$29.77M
CGBDCarlyle Secured Lending, Inc. Common Stock
$11.75
-0.10
-0.84%
469.373K
$5.42M
CGCCanopy Growth Corporation Common Shares
$1.24
-0.14
-10.14%
60.546M
$82.39M
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$10.32
+0.03
+0.33%
223.544K
$2.30M
CGEMCullinan Therapeutics, Inc. Common Stock
$12.92
-0.91
-6.55%
444.947K
$5.87M
CGENCompugen Ltd
$2.92
+0.10
+3.55%
570.007K
$1.65M
CGNTCognyte Software Ltd. Ordinary Shares
$9.56
-0.47
-4.69%
584.187K
$5.61M
CGNXCognex Corp
$54.10
+0.07
+0.13%
996.951K
$53.68M
CGOCalamos Global Total Return Fund
$12.48
-0.09
-0.68%
11.853K
$148.42K
CGONCG Oncology, Inc. Common stock
$69.89
+0.00
+0.00%
987.561K
$68.69M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.23
+0.01
+0.82%
30.184K
$37.38K
CGTXCognition Therapeutics, Inc. Common Stock
$1.32
+0.03
+2.18%
1.277M
$1.63M
CHAChagee Holdings Limited American Depositary Shares
$10.85
-0.25
-2.25%
359.319K
$3.91M
CHAICore AI Holdings, Inc. Common Shares
$1.02
-0.02
-1.92%
46.905K
$47.14K
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.64
+0.00
+0.00%
2.625K
$27.92K
CHCIComstock Holding Companies, Inc. Class A
$17.24
+0.00
+0.00%
6.286K
$108.25K
CHCOCity Holding Co
$126.79
+1.79
+1.43%
63.89K
$8.07M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.07
-0.14
-0.81%
883.291K
$14.99M
CHDChurch & Dwight Co., Inc.
$94.19
+1.29
+1.39%
1.196M
$112.74M
CHDNChurchill Downs Inc
$97.91
+8.97
+10.09%
1.68M
$162.33M
CHEChemed Corporation
$422.00
+47.85
+12.79%
221.113K
$84.23M
CHECChenghe Acquisition III Co. Class A Ordinary Share
$10.10
+0.00
+0.00%
4.7K
$47.47K
CHEFThe Chef's Warehouse Inc
$64.95
-0.61
-0.93%
297.829K
$19.38M
CHGGCHEGG, INC.
$0.9899
-0.0701
-6.61%
2.054M
$2.05M
CHHChoice Hotels Intnl.
$120.02
+2.62
+2.23%
355.765K
$42.50M
CHICalamos Convertible Opportunities and Income Fund
$12.02
-0.08
-0.66%
189.449K
$2.28M
CHKPCheck Point Software Technologies Ltd
$133.82
-7.86
-5.55%
1.213M
$161.86M
CHMGChemung Financial Corp
$67.01
+0.93
+1.41%
1.115K
$74.06K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.56
-0.02
-0.78%
144.852K
$372.59K
CHNRChina Natural Resources, Inc.
$4.12
+0.16
+4.04%
3.84K
$15.81K
CHOWChowChow Cloud International Holdings Limited
$0.4526
-0.0074
-1.61%
465.374K
$215.35K
CHPGChampionsGate Acquisition Corporation Class A Ordinary Share
$10.30
+0.00
+0.00%
475
$4.89K
CHPTChargePoint Holdings, Inc.
$6.92
-0.09
-1.28%
418.225K
$2.94M
CHRCheer Holding, Inc. Ordinary Share
$1.72
-0.18
-9.47%
56.461K
$103.33K
CHRDChord Energy Corporation Common Stock
$137.01
+2.20
+1.63%
515.959K
$70.12M
CHRSCoherus BioSciences, Inc.
$1.73
-0.07
-3.89%
1.3M
$2.25M
CHRWC.H. Robinson Worldwide, Inc.
$183.74
+1.39
+0.76%
1.333M
$245.03M
CHSNChanson International Holding Class A Ordinary Shares
$2.45
-0.02
-0.81%
453.25K
$1.11M
CHTCHUNGHWA TELECOM CO., LTD
$43.18
+0.03
+0.07%
82.979K
$3.58M
CHTRCharter Comm Inc Del CL A New
$241.53
-0.96
-0.40%
3.106M
$760.82M
CHWCalamos Global Dynamic Income Fund
$8.14
+0.03
+0.37%
216.488K
$1.76M
CHWYChewy, Inc.
$25.92
-1.12
-4.14%
6.095M
$158.10M
CHYCalamos Convertible and High Income Fund
$12.22
-0.13
-1.05%
178.85K
$2.20M
CHYMChime Financial, Inc. Class A Common Stock
$22.63
-0.88
-3.74%
2.142M
$48.35M
CIThe Cigna Group
$279.72
+5.02
+1.83%
1.48M
$411.82M
CIACitizens, Inc.
$5.55
-0.03
-0.54%
37.732K
$209.92K
CIBBancolombia S.A.
$71.82
-1.90
-2.58%
305.76K
$22.38M
CIENCiena Corporation
$519.98
+21.01
+4.21%
2.032M
$1.05B
CIFRCipher Mining Inc. Common Stock
$18.95
-0.49
-2.52%
27.165M
$524.64M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.61
-0.03
-1.14%
4.645M
$12.28M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.40
-0.13
-3.68%
1.483K
$5.26K
CIGIColliers International Group Inc. Subordinate Voting Shares
$110.75
-5.87
-5.03%
282.612K
$31.59M
CIITTianci International, Inc. Common Stock
$1.37
-0.17
-11.04%
60.482K
$86.56K
CIMChimera Investment Corp.
$13.37
-0.06
-0.45%
386.022K
$5.15M
CINFCincinnati Financial Corp
$168.18
+1.91
+1.15%
297.663K
$49.89M
CINGCingulate Inc. Common Stock
$5.99
+0.38
+6.72%
515.772K
$2.86M
CINTCI&T Inc
$4.17
-0.80
-16.02%
140.426K
$597.18K
CIONCION Investment Corporation
$7.47
-0.08
-0.99%
432.066K
$3.23M
CISOCISO Global, Inc. Common Stock
$0.2567
-0.0261
-9.23%
919.317K
$244.50K
CISSC3is Inc. Common Stock
$0.4240
-0.3824
-47.42%
2.338M
$1.20M
CITRGeneral Enterprise Ventures, Inc.
$6.99
-0.81
-10.38%
46.833K
$354.54K
CIVBCivista Bancshares, Inc.
$24.56
-0.03
-0.10%
43.705K
$1.07M
CJMBCallan JMB Inc. Common Stock
$1.03
-0.12
-10.43%
30.195K
$33.03K
CKXCKX Lands, Inc.
$10.10
-0.25
-2.42%
1.168K
$12.09K
CLColgate-Palmolive Company
$83.00
+0.65
+0.79%
4.068M
$340.54M
CLARClarus Corporation Common Stock
$2.69
-0.05
-1.82%
183.462K
$492.22K
CLBCore Laboratories Inc.
$16.80
-1.20
-6.67%
192.493K
$3.31M
CLBKColumbia Financial, Inc. Common Stock
$18.13
+0.09
+0.50%
129.296K
$2.34M
CLBRColombier Acquisition Corp. II
$10.05
+0.01
+0.05%
27.237K
$273.61K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$12.99
-0.31
-2.33%
1.824M
$23.13M
CLDICalidi Biotherapeutics, Inc.
$0.2171
-0.0093
-4.11%
2.238M
$494.83K
CLDTCHATHAM LODGING TRUST
$8.50
-0.09
-1.05%
106.557K
$904.05K
CLDXCelldex Therapeutics, Inc
$33.40
-0.81
-2.37%
584.654K
$19.74M
CLFCleveland-Cliffs Inc.
$9.12
-0.38
-4.01%
14.088M
$130.92M
CLFDClearfield, Inc.
$30.49
-0.31
-1.01%
307.94K
$9.28M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3506
-0.0294
-7.74%
15.858K
$6.05K
CLHClean Harbors, Inc
$310.32
+5.92
+1.94%
207.136K
$63.75M
CLIKClick Holdings Limited Ordinary Share
$2.81
-0.58
-17.11%
217.927K
$676.32K
CLIRClearSign Technologies Corporation Common Stock (DE)
$5.16
-0.32
-5.84%
14.118K
$74.09K
CLLSCellectis S.A. American Depositary Shares
$3.92
-0.14
-3.45%
6.186K
$24.28K
CLMBClimb Global Solutions, Inc. Common Stock
$21.10
-0.89
-4.05%
78.653K
$1.68M
CLMTCalumet Specialty Products Partners, L.P.
$32.78
+0.30
+0.92%
559.782K
$18.25M
CLNEClean Energy Fuels Corp.
$2.36
-0.11
-4.39%
1.564M
$3.80M
CLNNClene Inc. Common Stock
$6.18
-0.36
-5.44%
86.432K
$547.12K
CLOVClover Health Investments, Corp
$2.41
-0.09
-3.60%
6.206M
$15.37M
CLPRClipper Realty Inc. Common Stock
$3.27
-0.15
-4.39%
63.648K
$210.27K
CLPSCLPS Incorporation Common Stock
$0.9000
+0.0000
+0.00%
12.394K
$11.08K
CLPTClearPoint Neuro, Inc. Common Stock
$10.75
-0.54
-4.78%
365.599K
$4.03M
CLRBCellectar Biosciences INC NEW
$2.75
-0.09
-3.17%
6.541K
$18.18K
CLROClearOne, Inc. (DE) Common Stock
$3.13
-0.12
-3.55%
1.686K
$5.29K
CLSCelestica, Inc.
$390.00
-11.74
-2.92%
1.767M
$705.23M
CLSKCLEANSPARK INC
$12.35
+0.14
+1.15%
20.459M
$250.02M
CLSTCatalyst Bancorp, Inc. Common Stock
$15.97
-0.03
-0.21%
2.776K
$44.38K
CLVTClarivate Plc
$2.61
-0.12
-4.40%
4.87M
$12.26M
CLWClearwater Paper Corporation
$14.55
-0.08
-0.55%
139.256K
$2.05M
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.02
+1.92%
508
$628.00
CLXClorox Company
$97.75
+0.90
+0.93%
2.007M
$196.60M
CLYMClimb Bio, Inc. Common Stock
$9.20
-0.10
-1.08%
444.623K
$3.97M
CMCanadian Imperial Bank of Commerce
$108.45
-0.15
-0.14%
655.071K
$71.04M
CMBTEURONAV NV
$12.83
+0.05
+0.39%
1.02M
$13.21M
CMCCommercial Metals Company
$68.03
-1.51
-2.17%
624.444K
$42.59M
CMCLCaledonia Mining Corporation Plc
$23.55
-1.12
-4.54%
83.123K
$2.03M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.42
+0.02
+0.37%
23.198K
$126.61K
CMCOColumbus McKinnon Corp/NY
$15.88
+0.24
+1.53%
150.161K
$2.38M
CMCSAComcast Corp
$31.31
+1.97
+6.70%
40.687M
$1.28B
CMCTCreative Media & Community Trust Corporation Common stock
$5.47
-0.46
-7.76%
142.541K
$808.25K
CMDBCostamare Bulkers Holdings Limited
$16.50
+0.30
+1.85%
33.381K
$556.33K
CMECME Group Inc.
$285.10
-0.61
-0.21%
2.06M
$585.03M
CMGChipotle Mexican Grill, Inc.
$34.00
-1.11
-3.16%
18.31M
$626.20M
CMICummins Inc.
$656.93
+17.71
+2.77%
600.346K
$395.01M
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.89
+0.00
+0.00%
20K
$197.80K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.65
-0.08
-4.62%
15.036K
$24.86K
CMNDClearmind Medicine Inc. Common Shares
$0.8000
-0.0498
-5.86%
2.002M
$1.60M
CMPCompass Minerals International, Inc.
$25.39
-1.56
-5.79%
322.223K
$8.24M
CMPRCimpress PLC Ordinary Shares (Ireland)
$81.78
-1.23
-1.48%
59.434K
$4.92M
CMPSCOMPASS Pathways Plc American Depository Shares
$9.16
+0.41
+4.69%
4.593M
$41.95M
CMPXCompass Therapeutics, Inc. Common Stock
$5.24
-0.08
-1.50%
983.575K
$5.13M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.94
-0.16
-5.16%
492.429K
$1.43M
CMRECostamare Inc.
$16.23
-0.10
-0.61%
197.161K
$3.22M
CMSCMS Energy Corporation
$76.62
+1.64
+2.19%
2.343M
$178.72M
CMTCore Molding Technologies, Inc.
$27.34
+0.28
+1.03%
11.898K
$325.19K
CMTGClaros Mortgage Trust, Inc.
$2.55
-0.07
-2.67%
176.716K
$451.94K
CMTLComtech Telecommunications
$3.88
-0.19
-4.67%
117.781K
$465.11K
CMTVCommunity Bancorp. Common Stock
$40.00
+1.05
+2.68%
39.666K
$1.57M
CNACNA Financial Corporation
$48.75
+0.69
+1.44%
208.682K
$10.16M
CNCCentene Corporation
$40.59
+1.66
+4.27%
4.213M
$170.51M
CNCKCoincheck Group N.V. Ordinary Shares
$1.85
-0.16
-7.75%
49.216K
$92.62K
CNDTConduent Incorporated Common Stock
$1.62
-0.04
-2.41%
893.279K
$1.49M
CNETZW Data Action Technologies Inc. Common Stock
$0.7450
-0.0250
-3.25%
958
$724.00
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.6827
-0.1335
-16.36%
481.569K
$327.57K
CNHCNH INDUSTRIAL N.V.
$10.41
-0.06
-0.57%
10.866M
$113.89M
CNICanadian National Railway
$114.05
+4.64
+4.24%
1.379M
$155.91M
CNKCinemark Holdings, Inc.
$28.60
+0.07
+0.25%
1.941M
$55.73M
CNLCollective Mining Ltd.
$20.47
-0.63
-2.96%
56.455K
$1.17M
CNMCore & Main, Inc.
$48.29
-0.67
-1.37%
2.972M
$145.47M
CNMDCONMED Corporation
$37.50
-0.99
-2.57%
279.303K
$10.54M
CNNECannae Holdings, Inc. Common Stock
$13.07
-0.04
-0.31%
369.918K
$4.83M
CNOCNO Financial Group, Inc.
$43.75
+0.28
+0.64%
289.795K
$12.67M
CNOBCenter Bancorp Inc
$28.92
+0.91
+3.25%
408.207K
$11.71M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.74
-0.01
-0.04%
2.438K
$60.33K
CNPCenterPoint Energy, Inc.
$43.01
+0.89
+2.11%
5.046M
$217.04M
CNQCanadian Natural Resources Limited
$45.50
+0.81
+1.81%
7.72M
$349.82M
CNRCore Natural Resources, Inc.
$87.38
-2.20
-2.46%
738.26K
$64.87M
CNSCohen & Steers Inc.
$67.24
-1.08
-1.58%
172.847K
$11.69M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$2.47
-0.11
-4.27%
6.21K
$15.08K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$39.43
-0.04
-0.10%
1.691M
$66.72M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.57
+0.00
+0.08%
222.006K
$563.86K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.40
-0.13
-3.79%
265.331K
$909.93K
CNTXContext Therapeutics Inc. Common Stock
$2.28
-0.13
-5.39%
1.181M
$2.74M
CNTYCentury Casinos Inc
$1.44
-0.05
-3.36%
25.963K
$37.84K
CNVSCineverse Corp. Class A Common Stock
$2.30
-0.11
-4.44%
102.904K
$237.59K
CNXCNX Resources Corporation
$38.52
-0.03
-0.08%
1.336M
$51.27M
CNXCConcentrix Corporation Common Stock
$26.78
-2.18
-7.51%
1.122M
$29.96M
CNXNPC Connection Inc
$64.27
-0.50
-0.77%
36.299K
$2.34M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6900
+0.0130
+1.92%
252.89K
$175.77K
COCOThe Vita Coco Company, Inc. Common Stock
$47.42
+0.84
+1.80%
669.143K
$31.80M
COCPCocrystal Pharma, Inc. Common Stock
$1.40
-0.10
-6.67%
200.83K
$288.03K
CODACoda Octopus Group, Inc. Common stock
$12.49
+0.59
+4.96%
113.309K
$1.37M
CODICompass Diversified
$11.34
-0.20
-1.73%
460.199K
$5.29M
CODXCo-Diagnostics, Inc. Common Stock
$1.70
+0.04
+2.41%
194.434K
$334.70K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$25.90
+0.90
+3.60%
12.775K
$325.24K
COEPCoeptis Therapeutics Holdings Inc. Common Stock
$16.50
+1.31
+8.62%
89.829K
$1.43M
COFCapital One Financial
$195.22
-4.21
-2.11%
3.182M
$625.62M
COFSCHOICEONE FINANCIAL
$30.17
+0.29
+0.97%
35.791K
$1.08M
COGTCogent Biosciences, Inc. Common Stock
$35.24
-1.15
-3.16%
946.041K
$33.98M
COHNCohen & Company Inc
$22.55
-0.43
-1.87%
7.018K
$159.17K
COHRCoherent Corp.
$342.91
-7.56
-2.16%
5.693M
$1.93B
COHUCohu Inc
$46.01
+1.20
+2.68%
690.537K
$31.46M
COINCoinbase Global, Inc. Class A Common Stock
$200.38
-5.86
-2.84%
8.017M
$1.60B
COKECoca-Cola Consolidated, Inc. Common Stock
$192.17
+4.87
+2.60%
377.558K
$72.22M
COLAColumbus Acquisition Corp Ordinary Shares
$10.56
+0.03
+0.28%
6.05K
$63.71K
COLBColumbia Banking Systems Inc
$29.65
+0.65
+2.24%
2.72M
$80.22M
COLDAmericold Realty Trust, Inc.
$12.25
+0.01
+0.08%
1.59M
$19.46M
COLLCollegium Pharmaceutical, Inc. Common Stock
$32.49
-0.57
-1.72%
280.946K
$9.16M
COLMColumbia Sportswear Co
$62.22
-0.41
-0.65%
305.813K
$19.02M
COMPCompass, Inc.
$7.56
-0.35
-4.42%
7.528M
$57.79M
CONConcentra Group Holdings Parent, Inc.
$23.00
+0.36
+1.59%
552.061K
$12.69M
COOThe Cooper Companies, Inc. Common Stock
$64.95
-1.97
-2.94%
2.096M
$137.03M
COOKTraeger, Inc.
$34.83
-2.34
-6.30%
8.093K
$287.52K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6379
-0.0290
-4.35%
90.472K
$56.62K
COPConocoPhillips
$124.50
+1.90
+1.55%
6.902M
$859.98M
CORCencora, Inc.
$306.00
-2.30
-0.75%
1.033M
$318.43M
CORTCorcept Therapeutics Inc.
$44.79
-1.78
-3.82%
771.18K
$34.86M
CORZCore Scientific, Inc. Common Stock
$21.15
-0.04
-0.19%
15.68M
$329.71M
COSMCosmos Holdings Inc. Common Stock
$0.3528
-0.0177
-4.78%
584.574K
$208.26K
COSOCoastalSouth Bancshares, Inc.
$25.57
+0.02
+0.08%
46.922K
$1.20M
COSTCostco Wholesale Corp
$1,013.05
+9.35
+0.93%
1.103M
$1.12B
COTYCOTY INC
$2.28
-0.03
-1.47%
11.493M
$26.64M
COURCoursera, Inc.
$5.34
-0.84
-13.59%
6.473M
$37.56M
COYACoya Therapeutics, Inc. Common Stock
$4.31
-0.15
-3.36%
167.445K
$714.43K
CPCanadian Pacific Kansas City Limited
$86.18
+2.98
+3.58%
2.905M
$248.27M
CPACopa Holdings, S.A.
$117.00
-2.71
-2.26%
280.66K
$33.13M
CPACCEMENTOS PACASMAYO S.A.A.
$10.72
+0.01
+0.09%
15.877K
$170.71K
CPAYCorpay, Inc.
$313.47
-17.23
-5.21%
701.419K
$219.88M
CPBCampbell Soup Company
$20.90
+0.08
+0.38%
6.477M
$134.41M
CPBICentral Plains Bancshares, Inc. Common Stock
$17.38
-0.16
-0.89%
4.201K
$73.17K
CPFCentral Pacific Financial Corporation
$34.49
+0.21
+0.61%
64.263K
$2.21M
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$15.85
+0.01
+0.06%
1.027K
$16.28K
CPHIChina Pharma Holdings, Inc.
$0.5901
-0.0465
-7.30%
19.745K
$12.07K
CPIXCumberland Pharmaceuticals Inc
$3.93
+0.77
+24.37%
52.344M
$258.34M
CPKChesapeake Utilities
$127.85
+3.21
+2.58%
53.394K
$6.80M
CPNGCoupang, Inc.
$20.57
-0.03
-0.15%
11.989M
$246.30M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3411
-0.0478
-12.29%
12.227K
$4.39K
CPRICapri Holdings Limited
$20.75
-0.09
-0.43%
1.451M
$30.06M
CPRTCopart Inc
$33.81
+0.13
+0.39%
5.655M
$190.51M
CPRXCatalyst Pharmaceutical Inc.
$27.77
+1.83
+7.05%
2.705M
$72.89M
CPSCooper-Standard Automotive Inc.
$30.75
-0.69
-2.18%
126.111K
$3.89M
CPSHCPS Technologies Corp. Common Stock
$5.00
-0.31
-5.84%
370.766K
$1.91M
CPSSConsumer Portfolio Services
$8.60
-0.06
-0.69%
9.522K
$81.15K
CPTCamden Property Trust
$102.43
+0.95
+0.94%
557.723K
$57.19M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$13.86
-0.05
-0.36%
103.254K
$1.44M
CQPCheniere Energy Partners, LP
$62.52
+0.17
+0.27%
79.629K
$5.01M
CRCrane Company
$180.53
+0.90
+0.50%
396.74K
$71.98M
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.06
-0.01
-0.05%
38.597K
$388.26K
CRAICRA International, Inc.
$150.09
-4.60
-2.97%
100.095K
$15.08M
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$9.99
+0.00
+0.00%
37.765K
$377.53K
CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares
$10.22
+0.00
+0.00%
11.95K
$122.16K
CRBGCorebridge Financial, Inc.
$26.54
-0.08
-0.30%
3.285M
$86.71M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$10.22
+0.20
+2.00%
255.524K
$2.59M
CRBUCaribou Biosciences, Inc. Common Stock
$2.23
-0.09
-3.85%
1.382M
$3.19M
CRCCalifornia Resources Corporation
$65.26
+0.61
+0.94%
499.415K
$32.48M
CRCLCircle Internet Group, Inc.
$100.60
-3.76
-3.60%
6.677M
$673.34M
CRCTCricut, Inc. Class A Common Stock
$4.58
-0.06
-1.29%
335.522K
$1.54M
CRD.ACrawford & Company Class A
$10.62
-0.20
-1.85%
7.607K
$82.15K
CRD.BCrawford & Company Class B
$9.89
-0.16
-1.59%
3.057K
$30.64K
CRDFCardiff Oncology, Inc. Common Stock
$1.66
-0.07
-3.97%
376.695K
$634.09K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.37
-0.14
-9.27%
852.588K
$1.20M
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$186.66
-2.83
-1.49%
5.401M
$1.01B
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.21
+0.01
+0.45%
18.173K
$40.85K
CREGSmart Powerr Corp. Common Stock
$0.6817
+0.0509
+8.07%
412.508K
$265.94K
CRESYCresud SA
$10.93
-0.40
-3.50%
247.223K
$2.73M
CREXCREATIVE REALITIES, INC.
$3.92
-0.11
-2.73%
27.577K
$107.99K
CRGOFreightos Limited Ordinary shares
$2.04
-0.12
-5.35%
40.06K
$82.01K
CRGYCrescent Energy Company
$12.65
+0.02
+0.16%
4.901M
$62.47M
CRHCRH Public Limited Company
$116.55
+0.46
+0.40%
3.218M
$375.51M
CRICarter's Inc.
$38.50
-0.37
-0.95%
860.367K
$32.69M
CRISCuris Inc
$0.6139
-0.0011
-0.18%
267.318K
$160.51K
CRKComstock Resources, Inc.
$17.10
-0.01
-0.06%
1.955M
$33.21M
CRLCharles River Laboratories International, Inc.
$167.78
-17.02
-9.21%
1.085M
$184.21M
CRMSalesforce, Inc.
$174.33
-15.47
-8.15%
22.912M
$3.99B
CRMDCorMedix Inc.
$7.40
-0.09
-1.20%
611.19K
$4.52M
CRMLCritical Metals Corp. Ordinary Shares
$10.90
-0.97
-8.14%
12.209M
$133.58M
CRMTAmerica's Car Mart Inc
$12.62
-1.04
-7.61%
48.693K
$625.52K
CRNCCerence Inc. Common Stock
$8.20
-0.43
-4.98%
648.012K
$5.30M
CRNTCeragon Networks Ltd
$2.48
-0.11
-4.25%
526.743K
$1.33M
CRNXCrinetics Pharmaceuticals, Inc.
$38.51
-0.59
-1.51%
560.131K
$21.61M
CRONCronos Group Inc. Common Share
$2.60
-0.20
-7.14%
5.315M
$14.41M
CROXCrocs, Inc.
$104.22
-1.07
-1.02%
879.358K
$91.08M
CRSCarpenter Technology Corp
$423.33
-0.59
-0.14%
588.126K
$251.23M
CRSPCRISPR Therapeutics AG
$55.26
-1.16
-2.06%
1.386M
$77.81M
CRSRCorsair Gaming, Inc. Common Stock
$6.24
-0.23
-3.55%
605.365K
$3.86M
CRTCross Timbers Royalty Trust
$10.65
-0.15
-1.39%
32.704K
$351.36K
CRTOCriteo S.A.
$18.55
-0.59
-3.08%
176.837K
$3.28M
CRUSCirrus Logic Inc
$172.81
+2.92
+1.72%
440.948K
$76.04M
CRVLCorvel Corp
$56.76
-0.64
-1.11%
122.174K
$6.93M
CRVOCervoMed Inc. Common Stock
$3.88
+0.04
+0.91%
41.203K
$162.53K
CRVSCorvus Pharmaceuticals, Inc.
$17.04
-0.81
-4.54%
2.226M
$36.46M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$445.75
-20.93
-4.48%
3.065M
$1.37B
CRWSCrown Crafts Inc
$2.74
-0.12
-4.26%
14.738K
$40.81K
CRWVCoreWeave, Inc. Class A Common Stock
$119.10
-3.44
-2.81%
21.298M
$2.57B
CSAICloudastructure, Inc. Class A Common Stock
$0.5943
-0.0037
-0.62%
154.219K
$91.50K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.05
-0.08
-1.94%
1.349M
$5.49M
CSBRChampions Oncology, Inc.
$5.85
+0.08
+1.39%
4.402K
$26.17K
CSCOCisco Systems, Inc. Common Stock (DE)
$88.39
-1.41
-1.57%
15.796M
$1.41B
CSGPCoStar Group Inc
$37.71
-1.06
-2.73%
5.596M
$208.83M
CSGSCSG Systems International
$80.32
+0.06
+0.07%
233.079K
$18.71M
CSHRCoinShares PLC Ordinary Shares
$5.45
-0.07
-1.27%
317.992K
$1.71M
CSIQCanadian Solar Inc. Common Shares (ON)
$14.64
+1.13
+8.36%
3.04M
$43.12M
CSLCarlisle Companies, Inc.
$390.00
+36.50
+10.33%
496.224K
$179.91M
CSPICSP Inc.
$9.51
+0.00
+0.00%
5.131K
$49.95K
CSQCalamos Strategic Total Return Fund
$19.27
-0.14
-0.70%
193.594K
$3.74M
CSRCenterspace
$65.87
+0.81
+1.25%
57.963K
$3.79M
CSTECaesarstone Ltd.
$1.69
-0.01
-0.30%
129.602K
$218.09K
CSTLCastle Biosciences, Inc. Common Stock
$23.69
-1.41
-5.62%
202.633K
$4.83M
CSTMConstellium SE Class A Ordinary shares
$30.24
-0.57
-1.86%
1.803M
$55.27M
CSVCarriage Services, Inc.
$50.50
+2.23
+4.62%
125.523K
$6.26M
CSWCSW Industrials, Inc.
$295.78
+5.14
+1.77%
53.538K
$15.84M
CSWCCapital Southwest Corp
$23.50
-0.14
-0.59%
461.004K
$10.83M
CSXCSX Corporation
$45.90
+2.72
+6.30%
24.05M
$1.10B
CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.85
+0.00
+0.00%
1.097M
$10.79M
CTASCintas Corp
$176.40
+1.74
+1.00%
1.641M
$290.35M
CTBICommunity Trust Bancorp Inc
$65.65
+1.07
+1.66%
52.326K
$3.42M
CTEVClaritev Corporation
$20.33
-1.49
-6.83%
43.519K
$906.29K
CTGOContango ORE, Inc.
$21.50
-2.11
-8.94%
283.158K
$6.30M
CTKBCytek Biosciences, Inc. Common Stock
$4.26
-0.39
-8.39%
547.368K
$2.36M
CTLPCantaloupe, Inc. Common Stock
$10.76
-0.02
-0.19%
632.9K
$6.81M
CTMCastellum, Inc.
$0.7165
-0.0135
-1.85%
915.588K
$647.27K
CTMXCytomX Therapeutics, Inc.
$4.44
-0.18
-3.90%
1.711M
$7.69M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$12.42
-0.54
-4.17%
73.46K
$923.00K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$0.0337
-0.0064
-15.96%
348.406M
$11.70M
CTOCTO Realty Growth, Inc.
$19.58
+0.17
+0.88%
75.288K
$1.47M
CTORCitius Oncology, Inc. Common Stock
$0.9800
+0.0770
+8.53%
255.218K
$246.46K
CTOSCustom Truck One Source, Inc.
$8.76
+0.33
+3.91%
981.861K
$8.59M
CTRACoterra Energy Inc.
$33.94
+0.77
+2.32%
5.559M
$186.51M
CTRECareTrust REIT, Inc
$38.50
+1.19
+3.19%
2.381M
$90.53M
CTRICenturi Holdings, Inc.
$34.51
+1.06
+3.17%
822.586K
$28.20M
CTRMCastor Maritime Inc. Common Stock
$1.92
+0.06
+3.16%
84.666K
$161.63K
CTRNCiti Trends, Inc.
$49.49
+0.17
+0.34%
49.295K
$2.42M
CTSCTS Corporation
$55.53
+1.19
+2.19%
115.06K
$6.39M
CTSHCognizant Technology Solutions
$55.14
-3.67
-6.24%
7.089M
$391.62M
CTSOCytosorbents Corp.
$0.6386
+0.0086
+1.37%
15.826K
$10.09K
CTVACorteva, Inc. Common Stock
$79.10
-0.25
-0.32%
1.729M
$137.27M
CTWCTW Cayman Class A Ordinary Shares
$2.35
+0.07
+3.07%
68.595K
$163.50K
CTXRCitius Pharmaceuticals Inc. Common
$0.9250
+0.0649
+7.55%
3.253M
$3.14M
CUBLionheart Holdings Class A Ordinary Shares
$10.80
+0.00
+0.00%
51.273K
$553.49K
CUBECubeSmart
$39.79
+0.70
+1.79%
2.084M
$82.64M
CUBICUSTOMERS BANCORP INC
$78.50
+1.89
+2.47%
199.378K
$15.41M
CUECue Biopharma, Inc.
$0.5611
-0.0306
-5.17%
2.557M
$1.46M
CUKCarnival PLC
$26.61
-0.49
-1.79%
2.849M
$76.20M
CULLCullman Bancorp Inc.
$14.25
-0.10
-0.70%
1.2K
$16.99K
CULPCulp, Inc.
$3.03
+0.03
+1.00%
22.05K
$66.19K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.3070
-0.0050
-1.60%
255.969K
$79.15K
CURBCurbline Properties Corp.
$28.34
+0.93
+3.37%
1.029M
$28.97M
CURICuriosityStream Inc. Class A Common Stock
$3.35
-0.03
-1.02%
137.696K
$464.55K
CURRCurrenc Group Inc. Ordinary Shares
$3.15
+0.00
+0.00%
87.283K
$275.88K
CURVTorrid Holdings Inc.
$1.91
-0.34
-15.11%
735.564K
$1.54M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.4420
+0.0090
+2.08%
117.422K
$52.34K
CUZCousins Properties Inc.
$24.51
-0.17
-0.69%
3.239M
$79.93M
CVCapsoVision, Inc. Common Stock
$5.76
-0.14
-2.37%
62.245K
$357.61K
CVBFCVB Financial Corp
$20.21
-0.16
-0.79%
1.71M
$34.51M
CVCOCavco Industries Inc.
$534.91
+2.34
+0.44%
104.693K
$55.66M
CVECenovus Energy Inc.
$26.44
+0.52
+2.01%
5.474M
$143.69M
CVEOCiveo Corporation
$31.15
+0.41
+1.33%
21.23K
$657.95K
CVGICommercial Vehicle Group, Inc.
$4.29
-0.01
-0.23%
430.22K
$1.85M
CVGWCalavo Growers Inc
$27.98
+0.08
+0.29%
200.134K
$5.63M
CVICVR ENERGY, INC.
$31.22
-0.08
-0.26%
512.389K
$16.02M
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.32
-0.54
-9.22%
48.244K
$274.01K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$31.74
+0.74
+2.39%
187.459K
$5.86M
CVLTCommault Systems, Inc.
$90.15
-5.43
-5.68%
783.199K
$70.77M
CVMCel-Sci Corporation
$3.27
-0.22
-6.38%
28.24K
$94.27K
CVNACarvana Co.
$403.08
-13.47
-3.23%
1.724M
$696.92M
CVRChicago Rivet & Machine Co.
$11.65
+0.94
+8.78%
2.3K
$26.12K
CVRXCVRx, Inc. Common Stock
$7.64
-0.34
-4.26%
210.472K
$1.64M
CVSCVS HEALTH CORPORATION
$78.83
+2.40
+3.14%
6.855M
$537.94M
CVSACovista Inc.
$110.37
-6.39
-5.47%
352.907K
$38.77M
CVUCPI Aerostructures, Inc.
$3.79
+0.21
+5.87%
120.018K
$440.25K
CVVCVD Equipment Corp.
$5.75
-0.07
-1.13%
184.127K
$1.04M
CVXChevron Corporation
$187.43
+1.23
+0.66%
5.768M
$1.08B
CWCurtiss-Wright Corp.
$725.74
+14.81
+2.08%
100.784K
$72.80M
CWANClearwater Analytics Holdings, Inc.
$24.16
-0.01
-0.04%
3.308M
$79.96M
CWBCCommunity West Bancshares Common Stock
$24.10
+0.12
+0.50%
285.639K
$6.85M
CWCOConsolidated Water Co Inc
$34.06
+0.54
+1.61%
86.126K
$2.94M
CWDCaliberCos Inc. Class A Common Stock
$1.08
-0.09
-7.69%
186.433K
$195.74K
CWENClearway Energy, Inc. Class C Common Stock
$39.50
+1.12
+2.92%
569.62K
$22.56M
CWEN.AClearway Energy, Inc. Class A Common Stock
$39.66
+1.17
+3.04%
101.818K
$4.02M
CWHCamping World Holdings, Inc.
$7.21
+0.13
+1.84%
2.049M
$14.42M
CWKCushman & Wakefield plc Ordinary Shares
$14.28
-0.26
-1.79%
966.736K
$13.83M
CWSTCasella Waste Systems Inc
$83.87
+3.03
+3.75%
545.287K
$45.39M
CWTCalifornia Water Service
$47.52
+1.01
+2.17%
382.835K
$18.23M
CXCemex S.A.B. de C.V.
$12.45
+0.68
+5.78%
15.769M
$196.61M
CXAICXApp Inc. Class A Common Stock
$0.1629
-0.0171
-9.50%
16.143M
$2.81M
CXDOCREXENDO INC
$6.59
-0.02
-0.30%
131.827K
$870.01K
CXMSprinklr, Inc.
$4.84
-0.40
-7.63%
6.703M
$32.45M
CXTCrane NXT, Co.
$45.36
+0.61
+1.36%
491.683K
$22.33M
CXWCoreCivic, Inc.
$20.04
-0.37
-1.81%
321.551K
$6.49M
CYABCyabra, Inc. Common Stock
$1.25
+0.02
+1.74%
184.57K
$229.15K
CYCNCyclerion Therapeutics, Inc. Common Stock
$2.94
-0.06
-2.00%
141.434K
$419.28K
CYCUCycurion, Inc. Common Stock
$0.9874
-0.0426
-4.14%
741.423K
$725.31K
CYDChina Yuchai International Ltd.
$41.70
-0.89
-2.09%
80.546K
$3.41M
CYHCommunity Health Systems, Inc.
$2.55
-0.16
-5.96%
4.514M
$11.65M
CYNCyngn Inc. Common Stock
$1.63
-0.03
-1.81%
190.938K
$310.94K
CYPHCypherpunk Technologies Inc. Common Stock
$0.8870
+0.0518
+6.20%
1.278M
$1.11M
CYRXCryoPort, Inc. Common Stock
$10.19
-0.31
-2.95%
308.405K
$3.15M
CYTKCytokinetics Inc.
$65.03
-1.22
-1.84%
1.423M
$93.18M
CZFSCitizens Financial Services, Inc. Common Stock
$66.58
-2.92
-4.20%
4.631K
$317.64K
CZNCCitizens & Northern Corporation
$23.03
-0.05
-0.22%
27.878K
$647.27K
CZRCaesars Entertainment, Inc. Common Stock
$27.95
+0.46
+1.67%
1.377M
$38.17M
CZWICitizens Community Bancorp, Inc.
$20.55
-0.09
-0.44%
1.949K
$40.00K
DDominion Energy, Inc Common Stock
$62.26
+1.31
+2.15%
2.62M
$162.90M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.29
+0.00
+0.00%
14.102K
$145.04K
DACDanaos Corporation
$117.53
-0.45
-0.38%
22.877K
$2.70M
DAICCID HoldCo, Inc. Common Stock
$0.2200
-0.0194
-8.10%
210.716K
$48.64K
DAIOData I/O Corp
$2.53
+0.00
+0.00%
22.488K
$57.27K
DAKTDaktronics Inc
$19.41
+0.14
+0.73%
177.932K
$3.43M
DALDelta Air Lines, Inc.
$68.45
+0.04
+0.06%
7.872M
$542.78M
DANDana Incorporated
$38.48
+0.53
+1.40%
581.93K
$22.26M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$10.50
-0.08
-0.76%
63.912K
$662.04K
DARDARLING INGREDIENTS INC.
$60.90
+0.65
+1.08%
1.773M
$107.91M
DAREDare Bioscience, Inc. Common Stock
$2.14
-0.11
-4.89%
552.147K
$1.18M
DASHDoorDash, Inc. Class A Common Stock
$177.00
-5.27
-2.89%
3.625M
$637.90M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.42
-0.26
-5.56%
350.878K
$1.52M
DAVEDave Inc. Class A Common Stock
$277.32
-3.23
-1.15%
378.208K
$105.06M
DAWNDay One Biopharmaceuticals, Inc. Common Stock
$21.50
-0.02
-0.09%
201.298K
$4.33M
DBDeutsche Bank Aktiengesellschaft
$31.50
-0.95
-2.93%
3.342M
$105.60M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.86
-0.04
-0.35%
150.1K
$1.49M
DBDDiebold Nixdorf, Incorporated
$84.50
+0.35
+0.42%
146.422K
$12.42M
DBGIDigital Brands Group, Inc. Common Stock
$1.58
-0.07
-4.25%
364.222K
$575.11K
DBIDesigner Brands Inc.
$8.26
+0.00
+0.00%
532.869K
$4.38M
DBRGDigitalBridge Group, Inc.
$15.61
+0.00
+0.00%
3.545M
$55.34M
DBVTDBV Technologies S.A.
$19.40
-0.24
-1.22%
153.161K
$2.98M
DBXDropbox, Inc. Class A
$23.46
-1.23
-4.99%
3.162M
$75.15M
DCDakota Gold Corp.
$6.17
+0.16
+2.62%
1.162M
$6.78M
DCBODocebo Inc. Common Shares
$17.69
-1.48
-7.72%
119.612K
$2.13M
DCGODocGo Inc. Common Stock
$0.6703
-0.0656
-8.91%
363.124K
$250.32K
DCHDauch Corporation
$5.82
+0.00
+0.00%
1.769M
$10.22M
DCIDonaldson Company, Inc.
$87.97
+1.62
+1.88%
433.477K
$37.97M
DCODucommun Incorporated
$143.16
+4.97
+3.60%
261.929K
$37.44M
DCOMDime Community Bancshares, Inc. Common Stock
$37.65
+2.54
+7.23%
337.427K
$12.40M
DCOYDecoy Therapeutics Inc. Common Stock
$5.42
-0.31
-5.41%
5.426K
$29.45K
DCTHDelcath Systems Inc
$10.48
-0.63
-5.67%
259.28K
$2.79M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.28
+0.19
+9.09%
391.037K
$817.95K
DDDuPont de Nemours, Inc. Common Stock
$45.26
-0.72
-1.57%
2.214M
$102.22M
DDCDDC Enterprise Limited
$1.84
-0.17
-8.46%
114.228K
$215.49K
DDD3D Systems Corp
$2.25
-0.11
-4.66%
2.958M
$6.69M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$8.79
-0.13
-1.40%
77.699K
$692.01K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.61
-0.05
-1.88%
346.308K
$910.09K
DDOGDatadog, Inc. Class A Common Stock
$128.00
-4.14
-3.13%
5.186M
$661.31M
DDSDillards Inc.
$602.53
-7.47
-1.22%
47.962K
$28.86M
DEDeere & Company
$587.51
+7.52
+1.30%
693.649K
$408.89M
DEAEasterly Government Properties, Inc.
$23.17
-0.04
-0.17%
143.19K
$3.32M
DECDiversified Energy Company plc
$15.60
-0.09
-0.57%
302.831K
$4.73M
DECKDeckers Outdoor Corp
$107.77
+0.08
+0.07%
1.163M
$124.66M
DEFTDefi Technologies, Inc.
$0.7753
-0.0276
-3.44%
3.905M
$3.01M
DEIDouglas Emmett, Inc.
$10.30
-0.30
-2.83%
1.697M
$17.82M
DELLDell Technologies Inc.
$214.97
+0.47
+0.22%
4.021M
$864.17M
DEODiageo plc
$78.85
-1.10
-1.38%
955.635K
$76.03M
DERMJourney Medical Corporation Common Stock
$5.16
+0.10
+1.98%
123.118K
$621.70K
DEVSDevvStream Corp. Common Stock
$0.3200
-0.1200
-27.27%
613.841K
$211.62K
DFDVDeFi Development Corp. Common Stock
$4.60
-0.23
-4.76%
534.338K
$2.45M
DFHDream Finders Homes, Inc.
$15.39
-0.26
-1.66%
341.988K
$5.24M
DFINDonnelley Financial Solutions, Inc.
$50.15
-2.37
-4.51%
152.477K
$7.77M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.10
-0.07
-3.04%
474.941K
$1.00M
DFNST3 Defense Inc. Common Stock
$0.5341
-0.0659
-10.98%
2.866M
$1.57M
DFSCDEFSEC Technologies Inc. Common Stock
$2.05
-0.20
-8.89%
40.454K
$86.00K
DFTXDefinium Therapeutics, Inc. Common Shares
$23.25
+0.17
+0.74%
1.856M
$43.07M
DGDollar General Corp.
$122.06
-1.14
-0.93%
2.044M
$248.44M
DGICADonegal Group Inc
$17.73
+0.33
+1.87%
32.285K
$570.54K
DGIIDigi International Inc
$56.30
+0.30
+0.54%
132.156K
$7.41M
DGNXDiginex Limited Ordinary Shares
$0.4900
-0.0479
-8.91%
1.085M
$544.91K
DGXQuest Diagnostics Inc.
$199.93
-4.07
-2.00%
977.964K
$194.90M
DGXXDigi Power X Inc. Subordinate Voting Shares
$3.53
-0.02
-0.56%
2.16M
$7.63M
DHDefinitive Healthcare Corp. Class A Common Stock
$1.03
-0.11
-9.65%
197.649K
$200.14K
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$18.02
+0.17
+0.95%
10.257K
$184.25K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$19.10
+0.37
+1.98%
9.965K
$188.00K
DHID.R. Horton Inc.
$164.00
+2.82
+1.75%
2.326M
$378.28M
DHRDanaher Corporation
$178.55
-5.49
-2.98%
9.317M
$1.66B
DHTDHT HOLDINGS, INC.
$17.85
+0.11
+0.62%
1.839M
$32.84M
DHXDHI Group, Inc.
$2.78
-0.09
-3.14%
121.739K
$344.54K
DIBS1stdibs.com, Inc. Common Stock
$5.66
-0.33
-5.43%
90.652K
$520.34K
DINDine Brands Global, Inc.
$28.09
-1.19
-4.06%
129.37K
$3.70M
DINOHF Sinclair Corporation
$59.20
-0.26
-0.44%
1.142M
$67.94M
DIODDiodes Inc
$100.40
+2.70
+2.76%
552.331K
$55.41M
DISThe Walt Disney Company
$103.49
-1.33
-1.27%
5.215M
$540.63M
DITAMCON Distributing Co.
$89.15
+0.15
+0.17%
1.296K
$115.20K
DJCODaily Journal Corp
$529.50
-0.29
-0.05%
14.228K
$7.43M
DJTTrump Media & Technology Group Corp. Common Stock
$9.26
-0.22
-2.32%
3.206M
$29.85M
DKDelek US Holdings, Inc.
$40.77
+1.47
+3.74%
706.141K
$28.02M
DKIDarkIris Inc. Class A Ordinary Shares
$0.4512
-0.0683
-13.15%
643.965K
$306.44K
DKLDELEK LOGISTICS PARTNERS, LP
$51.50
+1.07
+2.12%
30.183K
$1.53M
DKNGDraftKings Inc. Class A Common Stock
$22.07
-0.40
-1.78%
8.05M
$178.45M
DKSDick's Sporting Goods, Inc.
$224.46
-3.75
-1.64%
721.874K
$162.32M
DLBDolby Laboratories, Inc.Class A
$62.96
-1.97
-3.03%
302.96K
$19.06M
DLHCDLH Holdings Corp.
$5.85
+0.00
+0.00%
299
$1.75K
DLNGDYNAGAS LNG PARNERS LP
$4.00
-0.11
-2.56%
130.136K
$527.06K
DLODLocal Limited Class A Common Shares
$13.27
-0.07
-0.52%
1.422M
$18.88M
DLPNDolphin Entertainment, Inc.
$1.35
-0.06
-4.26%
17.291K
$23.91K
DLRDigital Realty Trust, Inc.
$200.69
-0.17
-0.08%
2.328M
$466.43M
DLTHDuluth Holdings Inc. Class B Common Stock
$3.48
-0.12
-3.33%
72.235K
$254.45K
DLTRDollar Tree Inc.
$102.45
+0.48
+0.47%
1.779M
$181.79M
DLXDeluxe Corporation
$30.25
+0.21
+0.70%
164.268K
$4.96M
DLXYDelixy Holdings Limited Ordinary Shares
$0.7689
-0.0488
-5.97%
329.556K
$253.95K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.54
+0.01
+0.05%
66.882K
$704.74K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.21
-0.26
-4.02%
93.169K
$583.49K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.01
+0.01
+0.10%
554.272K
$5.55M
DMLPDorchester Minerals LP
$28.29
-0.65
-2.25%
192.813K
$5.38M
DMRADamora Therapeutics, Inc. Common Stock
$25.45
-0.59
-2.27%
94.805K
$2.45M
DMRCDigimarc Corporation
$6.96
-0.45
-6.07%
210.124K
$1.43M
DNAGinkgo Bioworks Holdings, Inc.
$7.80
-0.65
-7.70%
806.663K
$6.39M
DNLIDenali Therapeutics Inc. Common Stock
$19.83
-0.42
-2.07%
1.025M
$20.08M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.97
+0.00
+0.00%
25.448K
$253.72K
DNNDenison Mines Corp
$3.97
-0.11
-2.72%
28.946M
$114.77M
DNOWDNOW Inc.
$12.50
+0.22
+1.79%
1.065M
$13.19M
DNTHDianthus Therapeutics, Inc. Common Stock
$89.68
-1.61
-1.76%
288.983K
$26.22M
DNUTKrispy Kreme, Inc. Common Stock
$3.84
-0.20
-4.95%
1.509M
$5.90M
DOCHealthpeak Properties, Inc.
$16.31
-0.02
-0.12%
8.805M
$143.54M
DOCNDigitalOcean Holdings, Inc.
$96.05
+0.53
+0.55%
2.716M
$261.13M
DOCSDoximity, Inc.
$23.30
-0.96
-3.96%
1.989M
$46.08M
DOCUDocuSign, Inc. Common Stock
$45.25
-2.27
-4.78%
4.028M
$179.48M
DOGZDogness (International) Corporation Class A Common Stock
$1.24
-0.03
-2.16%
24.022K
$30.46K
DOLEDole plc
$15.14
+0.09
+0.60%
359.211K
$5.45M
DOMHDominari Holdings Inc. Common Stock
$2.92
+0.00
+0.02%
89.891K
$259.42K
DOMODomo, Inc. Class B Common Stock
$3.79
-0.19
-4.74%
1.15M
$4.28M
DOOBRP Inc. Common Subordinate Voting Shares
$56.18
-0.42
-0.74%
269.168K
$15.06M
DORMDorman Products, Inc. New
$109.35
-0.12
-0.11%
302.163K
$33.07M
DOUGDouglas Elliman Inc.
$1.90
-0.04
-2.06%
282.43K
$540.38K
DOVDover Corporation
$228.15
+11.98
+5.54%
1.957M
$448.80M
DOWDow Inc.
$38.64
-0.17
-0.44%
19.792M
$748.60M
DOXAmdocs Limited
$64.78
-0.95
-1.45%
969.393K
$62.19M
DOYUDouYu International Holdings Limited ADS
$5.00
+0.01
+0.10%
7.966K
$39.72K
DPRODraganfly Inc. Common Shares
$6.29
-0.20
-3.04%
1.396M
$8.61M
DPZDomino's Pizza Inc.
$373.00
+7.07
+1.93%
736.095K
$272.05M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$23.06
-0.49
-2.08%
521.465K
$11.83M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$0.6616
-0.0443
-6.28%
141.94K
$98.06K
DRDDRDGOLD Ltd.
$28.77
-0.49
-1.67%
174.336K
$5.01M
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.52
+0.00
+0.00%
17.775K
$187.03K
DRHDiamondRock Hospitality Company
$10.14
+0.05
+0.50%
1.534M
$15.53M
DRIDarden Restaurants, Inc.
$202.34
+2.61
+1.31%
1.545M
$313.28M
DRIODarioHealth Corp. Common Stock
$7.20
-0.38
-5.01%
5.534K
$40.98K
DRMADermata Therapeutics, Inc. Common Stock
$1.33
+0.04
+2.77%
58.423K
$73.31K
DRSLeonardo DRS, Inc. Common Stock
$41.41
-0.66
-1.57%
616.988K
$25.48M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$8.30
+0.10
+1.25%
351.446K
$2.87M
DRUGBright Minds Biosciences Inc. Common Stock
$88.72
-1.43
-1.59%
176.949K
$15.83M
DRVNDriven Brands Holdings Inc. Common Stock
$12.39
-0.25
-1.98%
1.308M
$16.30M
DSGNDesign Therapeutics, Inc. Common Stock
$12.53
-0.81
-6.07%
503.153K
$6.48M
DSGRDistribution Solutions Group, Inc. Common Stock
$27.35
+0.23
+0.85%
66.56K
$1.82M
DSGXDescartes Systems Group Inc
$72.30
-2.98
-3.96%
590.201K
$42.51M
DSPViant Technology Inc. Class A Common Stock
$10.14
-0.64
-5.94%
138.746K
$1.41M
DSSDSS, Inc.
$0.6080
-0.0220
-3.49%
387.141K
$239.25K
DSWLDeswell Industries Inc
$3.31
-0.14
-4.06%
10.133K
$34.72K
DSXDiana Shipping, Inc.
$2.53
+0.02
+0.92%
278.269K
$688.02K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.20
-0.16
-6.78%
12.177K
$26.94K
DTDynatrace, Inc.
$34.49
-1.65
-4.57%
8.223M
$279.39M
DTCXDatacentrex, Inc. Common Stock
$2.10
+0.01
+0.48%
506.044K
$1.05M
DTEDTE Energy Company
$147.40
+3.83
+2.67%
1.039M
$152.48M
DTIDrilling Tools International Corporation Common Stock
$3.13
-0.11
-3.40%
210.885K
$671.81K
DTILPrecision BioSciences, Inc. Common Stock
$7.45
-0.52
-6.52%
147.988K
$1.12M
DTMDT Midstream, Inc.
$133.63
+1.97
+1.50%
474.731K
$63.48M
DTSSDatasea Inc. Common Stock
$1.03
-0.03
-3.08%
80.855K
$81.99K
DTSTData Storage Corporation Common Stock
$3.87
-0.55
-12.44%
15.729K
$61.61K
DUKDuke Energy Corporation
$128.46
+3.21
+2.56%
2.222M
$283.50M
DUOFangdd Network Group Ltd. American Depositary Shares
$1.40
-0.02
-1.75%
9.8K
$13.69K
DUOLDuolingo, Inc. Class A Common Stock
$100.50
-5.02
-4.76%
1.403M
$140.69M
DUOTDuos Technologies Group, Inc. Common Stock
$8.35
-0.44
-5.02%
207.551K
$1.78M
DVDoubleVerify Holdings, Inc.
$10.43
-0.29
-2.71%
957.611K
$9.88M
DVADaVita Inc.
$155.03
+2.61
+1.71%
490.351K
$75.89M
DVLTDatavault AI Inc. Common Stock
$0.7350
-0.0253
-3.33%
22.531M
$16.59M
DVNDevon Energy Corporation
$48.25
+1.14
+2.42%
10.164M
$487.25M
DWSNDawson Geophysical Company New Common Stock
$2.96
+0.20
+7.25%
61.031K
$173.09K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.50
-0.09
-5.66%
391.952K
$595.78K
DXDynex Capital, Inc.
$13.59
-0.19
-1.38%
4.542M
$61.77M
DXCDXC Technology Company
$11.71
-1.11
-8.66%
3.557M
$42.32M
DXCMDexCom, Inc.
$62.48
-0.93
-1.47%
2.028M
$127.46M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5017
-0.1067
-17.54%
365.628K
$210.07K
DXLGDestination XL Group, Inc. Common Stock
$0.7149
-0.0547
-7.11%
106.365K
$79.09K
DXPEDXP Enterprises Inc
$168.01
+4.24
+2.59%
119.762K
$20.20M
DXRDaxor Corporation Common Stock
$9.77
-0.31
-3.08%
1.473K
$14.67K
DXSTDecent Holding Inc Ordinary Shares
$2.35
-0.09
-3.69%
26.314K
$63.02K
DXYNDixie Group Inc
$0.3550
+0.0000
+0.00%
925
$328.00
DXYZDestiny Tech100 Inc.
$29.53
-0.45
-1.50%
1.895M
$55.51M
DYDycom Industries, Inc.
$417.00
+8.95
+2.19%
186.079K
$77.21M
DYAIDyadic International, Inc.
$0.8520
-0.0790
-8.49%
31.886K
$26.87K
DYNDyne Therapeutics, Inc. Common Stock
$18.90
-0.77
-3.91%
1.565M
$29.55M
EENI S.p.A.
$54.64
+1.43
+2.68%
337.582K
$18.38M
EAElectronic Arts Inc
$202.51
-0.27
-0.13%
1.309M
$265.16M
EAFGrafTech International Ltd.
$9.56
-0.04
-0.42%
196.372K
$1.86M
EARNEllington Credit Company
$4.60
-0.01
-0.22%
399.132K
$1.83M
EATBrinker International, Inc.
$143.85
-3.91
-2.65%
740.182K
$107.69M
EBAYeBay Inc
$103.40
-2.23
-2.11%
2.986M
$309.10M
EBCEastern Bankshares, Inc. Common Stock
$20.51
+0.26
+1.28%
1.847M
$37.69M
EBFEnnis, Inc.
$20.59
+0.26
+1.28%
150.678K
$3.11M
EBMTEagle Bancorp Montana, Inc
$21.94
+0.14
+0.62%
23.171K
$507.89K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.58
-0.05
-1.90%
4.115K
$10.66K
EBSEmergent Biosolutions, Inc.
$8.09
-0.20
-2.41%
248.347K
$2.01M
ECEcopetrol S.A
$14.40
-0.07
-0.51%
1.972M
$28.43M
ECBKECB Bancorp, Inc. Common Stock
$18.14
-0.11
-0.60%
1.637K
$29.65K
ECGEverus Construction Group, Inc.
$137.00
+2.00
+1.48%
451.28K
$61.63M
ECLEcolab, Inc.
$271.45
+2.52
+0.94%
579.505K
$156.48M
ECOOkeanis Eco Tankers Corp.
$50.75
-0.24
-0.47%
258.843K
$13.12M
ECORelectroCore, Inc. Common Stock
$6.24
-0.28
-4.29%
29.558K
$181.57K
ECPGEncore Capital Group, Inc.
$84.10
+0.28
+0.33%
345.973K
$29.29M
ECVTEcovyst Inc.
$13.82
+0.07
+0.51%
855.169K
$11.78M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.17
-0.03
-2.50%
870.661K
$1.04M
EDConsolidated Edison, Inc.
$110.25
+2.12
+1.96%
1.218M
$133.88M
EDAPEDAP TMS SA
$3.31
-0.06
-1.64%
14.541K
$48.05K
EDBLEdible Garden AG Incorporated Common Stock
$0.5033
-0.0491
-8.89%
856.383K
$470.55K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.59
-0.07
-2.63%
3.8K
$10.10K
EDITEditas Medicine, Inc. Common Stock
$3.24
-0.09
-2.70%
1.083M
$3.52M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$25.23
-1.44
-5.40%
130.987K
$3.35M
EDRYEuroDry Ltd. Common Shares
$20.00
-0.02
-0.10%
5.512K
$114.60K
EDSAEdesa Biotech, Inc. Common Shares
$6.98
-0.11
-1.55%
163.873K
$1.14M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
-0.03
-2.68%
1.5K
$1.51K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$52.00
-2.73
-4.99%
1.259M
$65.56M
EDUCEducational Development Corp
$1.39
-0.02
-1.42%
12.257K
$16.99K
EEExcelerate Energy, Inc.
$33.32
-0.74
-2.17%
172.581K
$5.80M
EEFTEuronet Worldwide Inc
$74.64
-4.74
-5.97%
731.535K
$54.89M
EEIQEpicQuest Education Group International Limited Common Stock
$3.92
-0.46
-10.50%
35.078K
$142.38K
EEXEmerald Holding, Inc.
$4.79
-0.03
-0.52%
11.537K
$55.56K
EFCEllington Financial Inc. Common Stock
$13.09
+0.10
+0.77%
783.404K
$10.20M
EFOIEnergy Focus, Inc.
$4.89
+0.35
+7.71%
731.628K
$3.46M
EFSCEnterprise Financial Services Corporation
$57.68
+0.12
+0.21%
363.364K
$20.86M
EFSIEagle Financial Services Inc Common Stock
$38.90
-0.26
-0.66%
11.853K
$461.04K
EFXEquifax, Incorporated
$174.93
-3.73
-2.09%
2.881M
$504.33M
EFXTEnerflex Ltd.
$25.50
+1.03
+4.21%
303.434K
$7.54M
EGEverest Group, Ltd.
$350.81
+5.81
+1.68%
249.476K
$87.15M
EGANeGain Corporation
$7.31
-0.69
-8.63%
141.177K
$1.05M
EGBNEagle Bancorp Inc
$26.15
-0.73
-2.72%
404.494K
$10.74M
EGGEnigmatig Limited
$6.46
-0.25
-3.73%
159.208K
$1.09M
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.26
+0.01
+0.10%
22.19K
$227.66K
EGHT8x8, Inc. Common Stock
$1.89
-0.14
-6.68%
907.042K
$1.72M
EGOEldorado Gold Corporation
$31.66
-0.01
-0.03%
5.133M
$162.13M
EGPEastGroup Properties Inc.
$200.54
-0.33
-0.16%
455.817K
$91.00M
EGRXEagle Pharmaceuticals, Inc.
$0.3800
-0.0050
-1.30%
578
$173.00
EGYVaalco Energy, Inc.
$6.22
+0.17
+2.81%
1.112M
$6.85M
EHEHang Holdings Limited ADS
$10.53
-0.56
-5.05%
526.988K
$5.57M
EHABEnhabit, Inc.
$13.73
-0.01
-0.04%
685.866K
$9.42M
EHCEncompass Health Corporation Common Stock
$101.00
-1.17
-1.15%
504.411K
$51.29M
EHGOEshallgo Inc. Class A Ordinary Shares
$2.31
-0.06
-2.53%
5.35K
$12.09K
EHLDEuroholdings Ltd. Common Stock
$8.50
+0.04
+0.47%
534
$4.53K
EHTHeHealth, Inc.
$1.69
-0.11
-6.11%
164.799K
$283.07K
EIGEmployers Holdings, Inc.
$42.22
+0.45
+1.08%
141.62K
$5.98M
EIKNEikon Therapeutics, Inc. Common Stock
$10.69
-0.91
-7.84%
131.819K
$1.47M
EIXEdison International
$70.34
+0.96
+1.38%
1.423M
$100.16M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.62
-0.08
-4.71%
14.435K
$23.57K
EKSOEkso Bionics Holdings, Inc. Common Stock
$11.04
-0.49
-4.25%
38.78K
$435.85K
ELThe Estee Lauder Companies Inc. Class A
$76.03
-0.63
-0.82%
2.183M
$166.66M
ELAEnvela Corporation
$18.52
+0.68
+3.81%
96.195K
$1.76M
ELABElevai Labs, Inc. Common Stock
$2.80
-0.30
-9.68%
5.544M
$18.17M
ELANElanco Animal Health Incorporated Common Stock
$22.39
-0.07
-0.31%
3.019M
$66.98M
ELBMElectra Battery Materials Corporation Common Stock
$0.6009
-0.0213
-3.42%
596.5K
$362.02K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.67
-0.32
-8.05%
2.669M
$9.88M
ELEElemental Royalty Corporation Common Stock
$17.82
-1.15
-6.06%
139.317K
$2.50M
ELFe.l.f. Beauty, Inc.
$66.45
+0.87
+1.33%
1.832M
$121.82M
ELLOEllomay Capital LTD
$24.99
+0.39
+1.57%
1.657K
$41.12K
ELMDElectromed, Inc.
$25.48
-0.41
-1.58%
15.001K
$383.71K
ELMEElme Communities
$2.14
+0.05
+2.39%
1.283M
$2.73M
ELOGEastern International Ltd. Ordinary Shares
$0.9700
-0.0100
-1.02%
1.28K
$1.25K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$13.50
-0.09
-0.66%
249.171K
$3.36M
ELPWElong Power Holding Limited Class A Ordinary Shares
$2.61
+0.03
+1.16%
2.355M
$5.84M
ELSEquity Lifestyle Properties, Inc.
$63.48
+0.66
+1.05%
1.589M
$100.36M
ELSEElectro-Sensors Inc
$7.61
+0.01
+0.13%
21.162K
$161.26K
ELTKEltek Ltd
$8.61
-0.08
-0.89%
1.602K
$13.46K
ELTXElicio Therapeutics, Inc. Common Stock
$11.00
-0.98
-8.18%
60.308K
$717.34K
ELUTElutia Inc. Class A Common Stock
$1.10
-0.04
-3.37%
91.33K
$101.65K
ELVElevance Health, Inc.
$346.29
+18.09
+5.51%
1.85M
$635.07M
ELVAElectrovaya Inc. Common Shares
$10.15
-0.16
-1.55%
505.22K
$5.13M
ELVNEnliven Therapeutics, Inc. Common Stock
$43.89
-0.55
-1.24%
419.033K
$18.36M
ELVRSayona Mining Limited American Depository Shares
$77.45
+1.94
+2.57%
47.194K
$3.63M
ELWTElauwit Connection, Inc. Common Stock
$6.98
-0.10
-1.41%
35.749K
$257.08K
EMSmart Share Global Limited American Depositary Shares
$1.17
-0.01
-0.85%
9.089K
$10.64K
EMAEmera Incorporated
$52.32
+0.89
+1.73%
145.535K
$7.61M
EMATEvolution Metals & Technologies Corp. Common Stock
$9.26
-0.03
-0.32%
85.427K
$788.72K
EMBCEmbecta Corp. Common Stock
$9.15
-0.06
-0.65%
477.21K
$4.34M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$63.50
-0.88
-1.37%
930.195K
$59.25M
EMEEMCOR Group, Inc.
$875.02
+15.02
+1.75%
262.347K
$229.17M
EMLEastern Company
$21.94
-0.13
-0.57%
4.452K
$98.21K
EMNEastman Chemical Company
$71.25
-1.28
-1.76%
672.721K
$48.19M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$21.11
+0.09
+0.43%
5.616K
$117.88K
EMPDEmpery Digital Inc. Common stock
$5.06
-0.25
-4.73%
244.564K
$1.27M
EMREmerson Electric Co.
$140.82
-1.95
-1.37%
2.204M
$312.95M
ENBEnbridge, Inc
$52.49
+0.49
+0.94%
2.309M
$120.93M
ENFYEnlightify Inc.
$0.0100
+0.0000
+0.00%
100K
$1.00K
ENGNenGene Holdings Inc. Common Stock
$8.21
-0.33
-3.86%
426.509K
$3.59M
ENGSEnergys Group Limited Ordinary Shares
$1.18
+0.00
+0.00%
153.973K
$181.34K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.59
+0.19
+4.32%
6.049M
$26.78M
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$87.83
+2.00
+2.33%
156.108K
$13.67M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.9049
+0.0109
+1.22%
496.471K
$448.95K
ENOVEnovis Corporation
$22.81
-0.95
-4.00%
1.26M
$28.69M
ENPHEnphase Energy, Inc.
$36.09
+0.73
+2.06%
6.53M
$233.80M
ENREnergizer Holdings, Inc
$19.96
-0.03
-0.15%
581.893K
$11.62M
ENSEnerSys, Inc.
$207.80
+5.70
+2.82%
221.599K
$46.02M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.4400
-0.0018
-0.41%
275.016K
$116.43K
ENSGThe Ensign Group, Inc.
$189.34
+3.12
+1.68%
340.331K
$64.30M
ENSVEnservco Corp.
$0.0009
+0.0004
+70.00%
3.132K
$2.00
ENTAEnanta Pharmaceuticals, Inc
$13.35
-0.44
-3.18%
60.378K
$816.67K
ENTGEntegris Inc
$149.39
+1.46
+0.99%
3.035M
$449.56M
ENTXEntera Bio Ltd. Ordinary Shares
$1.17
-0.10
-7.87%
104.592K
$125.47K
ENVAEnova International, Inc.
$171.50
+1.81
+1.07%
287.438K
$48.26M
ENVBEnveric Biosciences, Inc. Common Stock
$3.95
+0.32
+8.82%
2.364M
$9.60M
ENVXEnovix Corporation Common Stock
$6.70
-0.30
-4.29%
5.68M
$38.14M
EOGEOG Resources, Inc.
$133.76
+0.75
+0.56%
3.083M
$412.86M
EOLSEvolus, Inc. Common Stock
$5.31
+0.12
+2.31%
797.193K
$4.17M
EONREON Resources Inc.
$0.7500
+0.0122
+1.65%
2.795M
$2.07M
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$7.04
-0.29
-3.96%
20.411M
$144.87M
EPEmpire Petroleum Corporation
$2.92
-0.02
-0.68%
66.058K
$190.36K
EPACEnerpac Tool Group Corp.
$35.19
-0.03
-0.09%
355.489K
$12.56M
EPAMEPAM SYSTEMS, INC.
$122.50
-6.62
-5.13%
2.478M
$300.20M
EPCEdgewell Personal Care Company
$23.75
+0.80
+3.49%
227.252K
$5.35M
EPDEnterprise Products Partners L.P.
$37.75
+0.01
+0.03%
4.76M
$179.37M
EPMEvolution Petroleum Corporation
$4.75
+0.25
+5.56%
676.759K
$3.20M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7800
+0.0090
+1.17%
22.158K
$17.18K
EPREPR Properties
$56.41
+0.63
+1.13%
245.536K
$13.79M
EPRTEssential Properties Realty Trust, Inc.
$31.50
-0.58
-1.81%
5.062M
$159.81M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.59
+0.56
+7.97%
184.003K
$1.33M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.46
-0.05
-3.31%
13.899K
$19.73K
EPSNEpsilon Energy Ltd.
$6.00
+0.09
+1.52%
144.479K
$863.09K
EQEquillium, Inc. Common Stock
$2.20
-0.10
-4.35%
387.324K
$888.01K
EQBKEquity Bancshares, Inc.
$45.04
+0.10
+0.22%
44.191K
$1.99M
EQHEquitable Holdings, Inc.
$41.60
+0.03
+0.07%
2.834M
$117.76M
EQIXEquinix, Inc. Common Stock REIT
$1,132.00
+29.72
+2.70%
424.655K
$472.87M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.07
-0.06
-0.15%
4.473M
$172.17M
EQPTEquipmentShare.com Inc Common Stock
$24.54
+3.06
+14.25%
4.905M
$120.67M
EQREquity Residential
$62.20
+0.50
+0.81%
2.089M
$130.50M
EQSEquus Total Return, Inc.
$1.30
-0.04
-2.99%
2.852K
$3.74K
EQTEQT CORP
$58.99
+0.27
+0.46%
8.791M
$518.81M
EQXEquinox Gold Corp.
$14.27
-0.17
-1.18%
6.722M
$94.77M
ERASErasca, Inc. Common Stock
$22.70
+1.05
+4.85%
9.086M
$205.60M
ERICEricsson American Depositary Shares
$11.16
-0.31
-2.70%
9.061M
$102.97M
ERIEErie Indemnity Co
$248.90
-1.10
-0.44%
203.435K
$50.53M
ERIIEnergy Recovery, Inc.
$10.84
+0.03
+0.28%
665.412K
$7.31M
ERNAEterna Therapeutics Inc. Common Stock
$0.1900
-0.0030
-1.55%
115.943K
$22.21K
EROEro Copper Corp.
$27.21
-0.44
-1.59%
863.245K
$23.50M
ESEversource Energy
$69.00
+1.95
+2.91%
1.062M
$72.67M
ESABESAB Corporation
$102.92
-0.94
-0.91%
346.344K
$35.69M
ESCAEscalade Inc
$18.10
-0.16
-0.85%
14.692K
$265.88K
ESEESCO Technologies, Inc.
$318.90
+7.90
+2.54%
277.898K
$88.85M
ESEAEuroseas Ltd.(Marshall Islands)
$68.36
+0.19
+0.28%
35.258K
$2.43M
ESHAESH Acquisition Corp. Class A Common Stock
$11.86
-0.20
-1.66%
6.941K
$82.87K
ESIElement Solutions Inc.
$37.98
-0.17
-0.45%
1.815M
$69.61M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.71
-0.06
-3.39%
66.118K
$116.53K
ESLTElbit Systems Ltd
$852.34
-8.63
-1.00%
59.02K
$50.34M
ESNTEssent Group LTD
$64.55
+1.40
+2.22%
418.06K
$26.92M
ESOAEnergy Services of America Corporation Common Stock
$15.73
+0.14
+0.90%
63.233K
$998.48K
ESPEspey Mfg. & Electronics Corp
$70.92
-1.90
-2.61%
19.851K
$1.42M
ESPREsperion Therapeutics, Inc.
$1.94
-0.03
-1.52%
4.233M
$8.23M
ESQEsquire Financial Holdings, Inc. Common Stock
$114.65
+1.25
+1.10%
103.913K
$11.70M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.48
-0.02
-0.36%
561.511K
$3.07M
ESSEssex Property Trust, Inc
$255.06
+2.87
+1.14%
278.215K
$70.83M
ESTAEstablishment Labs Holdings Inc.
$65.12
-1.97
-2.94%
221.316K
$14.49M
ESTCElastic N.V.
$46.20
-3.03
-6.15%
1.849M
$84.48M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.15
+0.09
+0.47%
6.491M
$123.76M
ETDEthan Allen Interiors Inc
$22.48
+0.31
+1.40%
222.857K
$4.99M
ETHMDynamix Corporation Class A Ordinary Shares
$10.78
+0.05
+0.47%
77.521K
$835.42K
ETNEaton Corporation, plc Ordinary Shares
$426.94
+13.07
+3.16%
2.481M
$1.05B
ETONEton Pharmaceutcials, Inc. Common Stock
$22.52
-1.09
-4.60%
190.854K
$4.43M
ETOReToro Group Ltd. Class A Common Shares
$36.97
-0.69
-1.82%
661.515K
$24.45M
ETREntergy Corporation
$113.77
+3.30
+2.99%
1.678M
$190.32M
ETSElite Express Holding Inc. Class A Common Stock
$0.6500
+0.0775
+13.54%
45.909K
$26.70K
ETSYEtsy, Inc.
$63.55
-2.51
-3.80%
2.272M
$145.00M
EUenCore Energy Corp.
$2.00
-0.08
-3.98%
2.317M
$4.78M
EUDAEUDA Health Holdings Limited Ordinary Shares
$10.10
+3.46
+52.11%
4.702M
$66.45M
EVACEQV Ventures Acquisition Corp. II
$10.12
-0.01
-0.05%
40.069K
$405.50K
EVAXEvaxion Biotech A/S American Depositary Share
$4.08
-0.14
-3.32%
40.561K
$176.26K
EVCEntravision Communication
$3.64
+0.06
+1.68%
126.754K
$457.92K
EVCMEverCommerce Inc. Common Stock
$11.29
-0.57
-4.81%
94.298K
$1.09M
EVEREverQuote, Inc. Class A Common Stock
$15.50
-0.89
-5.43%
833.31K
$12.68M
EVEXEve Holding, Inc.
$2.79
-0.16
-5.26%
1.45M
$4.02M
EVGNEVOGENE LTD.
$0.7857
-0.0101
-1.26%
72.051K
$56.87K
EVGOEVgo Inc. Class A Common Stock
$2.19
-0.04
-1.79%
2.919M
$6.40M
EVHEvolent Health, Inc Class A Common Stock
$2.91
-0.25
-7.87%
2.154M
$6.39M
EVIEVI Industries, Inc.
$19.99
-0.92
-4.40%
24K
$496.54K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$6.40
-0.38
-5.60%
2.212M
$14.35M
EVMNEvommune, Inc.
$25.82
-1.28
-4.72%
153.242K
$4.01M
EVOEvotec SE American Depositary Shares
$3.24
+0.10
+3.03%
743.656K
$2.42M
EVREvercore Inc.
$347.98
-4.03
-1.14%
378.079K
$130.57M
EVRGEvergy, Inc.
$81.89
+2.25
+2.83%
1.192M
$97.08M
EVTCEVERTEC, INC.
$29.37
-1.08
-3.55%
175.889K
$5.19M
EVTLVertical Aerospace Ltd.
$2.49
-0.22
-8.12%
3.625M
$9.11M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.66
-0.13
-7.17%
135.536K
$227.78K
EWEdwards Lifesciences Corp
$83.49
+1.96
+2.40%
5.315M
$425.26M
EWBCEast-West Bancorp Inc
$124.16
+2.07
+1.70%
939.239K
$115.78M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.81
-0.01
-0.17%
221.738K
$1.29M
EWTXEdgewise Therapeutics, Inc. Common Stock
$31.00
-0.90
-2.82%
787.103K
$24.82M
EXCExelon Corporation
$46.43
+0.57
+1.24%
4.974M
$231.56M
EXEExpand Energy Corporation Common Stock
$96.32
-0.04
-0.04%
2.268M
$218.46M
EXELExelixis Inc
$46.68
-0.17
-0.36%
1.941M
$89.89M
EXFYExpensify, Inc. Class A Common Stock
$0.8579
-0.0021
-0.24%
868.419K
$749.89K
EXKEndeavour Silver Corp.
$9.29
-0.43
-4.42%
7.016M
$66.01M
EXLSExlService Holdings, Inc.
$30.56
-1.04
-3.29%
2.054M
$62.39M
EXODExodus Movement, Inc.
$8.09
-0.64
-7.33%
52.168K
$437.21K
EXOZeXoZymes Inc. Common Stock
$10.31
-0.35
-3.24%
200
$2.10K
EXPEagle Materials, Inc.
$208.40
+4.33
+2.12%
157.025K
$32.54M
EXPDExpeditors International of Washington, Inc.
$149.75
+1.31
+0.88%
582.154K
$86.86M
EXPEExpedia Group, Inc. Common Stock
$250.95
-13.65
-5.16%
1.554M
$390.67M
EXPIeXp World Holdings, Inc. Common Stock
$6.40
-0.13
-1.99%
802.657K
$5.07M
EXPOExponent Inc
$66.27
-1.29
-1.91%
521.211K
$34.25M
EXRExtra Space Storage, Inc.
$142.66
+1.37
+0.97%
1.031M
$146.59M
EXTRExtreme Networks
$17.00
-0.58
-3.30%
5.177M
$87.59M
EYENational Vision Holdings, Inc. Common Stock
$23.80
-1.39
-5.52%
498.721K
$12.22M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$14.11
-0.13
-0.91%
607.827K
$8.53M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.38
-0.04
-2.70%
3.942K
$5.52K
EZPWEzcorp Inc
$33.00
+2.61
+8.59%
806.356K
$25.46M
EZRAReliance Global Group, Inc. Common Stock
$0.1903
-0.0005
-0.26%
1.79M
$341.73K
FFord Motor Company
$12.48
-0.14
-1.11%
27.95M
$349.79M
FAFirst Advantage Corporation Common Stock
$12.29
-0.77
-5.90%
1.129M
$14.28M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.57
+0.00
+0.00%
75.301K
$795.93K
FAFFirst American Financial Corporation
$68.84
+2.36
+3.55%
1.29M
$87.62M
FAMIFarmmi, Inc.
$1.20
+0.00
+0.28%
11.413K
$13.77K
FANGDiamondback Energy, Inc.
$195.59
+1.72
+0.89%
1.77M
$347.19M
FARMFarmer Bros Co
$1.25
+0.00
+0.00%
49.372K
$61.84K
FASTFastenal Co
$45.27
+0.46
+1.03%
3.32M
$150.63M
FATEFate Therapeutics, Inc.
$1.33
-0.04
-3.12%
946.655K
$1.27M
FATNFatPipe, Inc. Common Stock
$2.06
+0.03
+1.48%
51.21K
$103.87K
FBGLFBS Global Limited Ordinary Shares
$0.6010
-0.0286
-4.54%
396.233K
$248.00K
FBINFortune Brands Innovations, Inc.
$41.40
+0.87
+2.15%
1.946M
$80.25M
FBIOFortress Biotech, Inc.
$2.26
-0.10
-4.29%
282.934K
$633.84K
FBIZFirst Business Financial Services, Inc.
$57.51
+0.50
+0.88%
10.19K
$584.39K
FBKFB Financial Corporation
$54.26
+0.87
+1.63%
137.843K
$7.43M
FBLAFB Bancorp, Inc. Common Stock
$14.01
+0.04
+0.25%
68.448K
$960.07K
FBLGFibroBiologics, Inc. Common Stock
$1.55
+0.01
+0.96%
79.02K
$117.84K
FBNCFirst Bancorp/NC
$59.40
+1.61
+2.79%
406.8K
$24.16M
FBPFirst BanCorp.
$24.33
+0.66
+2.79%
1.777M
$42.94M
FBRTFranklin BSP Realty Trust, Inc.
$9.07
-0.06
-0.66%
558.619K
$5.05M
FBRXForte Biosciences, Inc. Common Stock
$28.75
-1.26
-4.20%
213.737K
$6.22M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$15.72
+0.22
+1.42%
75.328K
$1.21M
FCFranklin Covey Company
$21.86
-1.02
-4.44%
40.685K
$896.96K
FCAPFirst Capital Inc
$52.84
+0.09
+0.17%
230
$12.14K
FCBCFirst Community Bankshares, Inc. (VA)
$43.02
+0.18
+0.42%
59.527K
$2.56M
FCCOFirst Community Corp
$29.92
-0.77
-2.51%
67.903K
$2.05M
FCELFuelCell Energy Inc NEW (DE)
$12.15
+0.35
+2.97%
10.239M
$120.99M
FCFFirst Commonwealth Financial Corporation
$18.85
+0.35
+1.86%
463.496K
$8.69M
FCFSFirstCash Holdings, Inc. Common Stock
$212.33
-2.99
-1.39%
454.008K
$97.03M
FCHLFitness Champs Holdings Limited Common Stock
$0.1765
-0.0578
-24.67%
19.211M
$3.76M
FCNFTI Consulting, Inc.
$185.37
+1.63
+0.89%
164.821K
$30.40M
FCNCAFirst Citizens BancShares Inc
$1,976.37
-69.48
-3.40%
114.383K
$228.22M
FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25.12
+0.00
+0.00%
63.478K
$1.60M
FCPTFour Corners Property Trust, Inc.
$25.15
+0.23
+0.92%
382.743K
$9.61M
FCRSFutureCrest Acquisition Corp.
$10.23
+0.03
+0.25%
190.574K
$1.95M
FCUVFocus Universal Inc. Common Stock
$1.73
-0.33
-16.02%
144.468K
$260.57K
FCXFreeport-McMoran Inc.
$62.33
-7.98
-11.35%
36.058M
$2.28B
FDBCFidelity D & D Bancorp, Inc. Common Stock
$46.02
+1.67
+3.77%
2.855K
$129.94K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.61
-0.19
-1.94%
455.421K
$4.39M
FDPFresh Del Monte Produce Inc.
$42.30
+0.60
+1.44%
121.236K
$5.13M
FDSFactset Research Systems
$228.00
-14.72
-6.06%
795.118K
$181.79M
FDSBFifth District Bancorp, Inc. Common Stock
$15.13
+0.02
+0.12%
5.891K
$89.26K
FDUSFidus Investment Corp.
$18.34
-0.46
-2.45%
168.592K
$3.10M
FDXFedEx Corporation
$392.40
+6.45
+1.67%
1.206M
$473.88M
FEFirstEnergy Corp.
$47.49
-0.94
-1.94%
3.724M
$184.10M
FEAM5E Advanced Materials, Inc. Common Stock
$1.51
-0.03
-1.91%
152.207K
$230.23K
FEBOFenbo Holdings Limited Ordinary Shares
$1.17
-0.22
-15.83%
18.215K
$22.26K
FEEDENvue Medical, Inc. Common Stock
$1.33
-0.03
-2.01%
165.798K
$221.05K
FEIMFrequency Electronics, Inc.
$52.19
-1.81
-3.35%
103.654K
$5.44M
FELEFranklin Electric Co Inc
$101.73
+2.82
+2.85%
182.498K
$18.34M
FEMYFemasys Inc. Common Stock
$0.3900
-0.0392
-9.13%
228.058K
$90.98K
FENCFennec Pharmaceuticals Inc. Common Stock
$6.67
-0.02
-0.30%
30.048K
$199.71K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.72
-0.02
-1.26%
5.917K
$10.37K
FERFerrovial SE Ordinary Shares
$69.49
-0.44
-0.63%
1.02M
$71.36M
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.36
+0.00
+0.00%
377.878K
$3.91M
FERGFerguson plc
$263.37
+1.30
+0.50%
1.21M
$319.48M
FETForum Energy Technologies, Inc.
$60.68
+0.76
+1.27%
99.695K
$6.08M
FFFuture Fuel Corporation
$4.09
-0.20
-4.78%
188.542K
$781.28K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4000
-0.0261
-6.13%
39.711M
$15.20M
FFBCFirst Financial Bancorp
$29.47
+0.17
+0.57%
918.73K
$27.19M
FFICFlushing Financial Corp
$16.19
+0.36
+2.27%
217.309K
$3.47M
FFINFirst Financial Bankshares Inc
$32.41
+0.42
+1.31%
381.865K
$12.30M
FFIVF5, Inc. Common Stock
$301.50
-9.68
-3.11%
670.4K
$200.94M
FGF&G Annuities & Life, Inc.
$27.39
+0.26
+0.96%
318.047K
$8.65M
FGBIFIRST GUARANTY BANCSHARES INC
$9.45
-0.28
-2.88%
27.434K
$260.45K
FGIFGI Industries Ltd. Ordinary Shares
$7.75
+0.06
+0.78%
146.29K
$1.14M
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
1K
$9.91K
FGLFounder Group Limited Ordinary Shares
$1.78
-0.10
-5.32%
29.34K
$52.96K
FGMCFG Merger II Corp. Common stock
$10.13
-0.01
-0.09%
38.848K
$393.61K
FGNXFundamental Global Inc. Common Stock
$6.78
-0.02
-0.29%
29.799K
$203.42K
FHBFirst Hawaiian, Inc. Common Stock
$26.96
+0.18
+0.67%
2.287M
$61.58M
FHIFederated Hermes, Inc.
$56.30
-1.07
-1.87%
716.291K
$40.50M
FHNFirst Horizon Corporation
$24.75
+0.17
+0.69%
2.579M
$63.61M
FHTXFoghorn Therapeutics Inc. Common Stock
$5.20
-0.13
-2.44%
64.429K
$337.62K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$34.86
+0.38
+1.10%
862.677K
$29.93M
FICOFair Isaac Corporation
$977.07
+6.06
+0.62%
494.201K
$477.15M
FIEEFiEE, Inc Common Stock
$5.89
-1.51
-20.41%
53.632K
$360.87K
FIGFigma, Inc.
$17.42
-1.75
-9.13%
23.388M
$408.29M
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$32.46
-3.21
-9.00%
3.338M
$108.61M
FIGSFIGS, Inc.
$16.20
+0.73
+4.72%
1.59M
$25.24M
FIGXFIGX Capital Acquisition Corp. Class A Ordinary Share
$10.20
+0.00
+0.00%
1K
$10.20K
FIHLFidelis Insurance Holdings Limited
$21.29
+0.66
+3.20%
270.349K
$5.74M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.77
+0.02
+0.42%
1.059M
$5.02M
FINWFinWise Bancorp Common
$16.30
-0.04
-0.24%
3.155K
$50.98K
FIPFTAI Infrastructure Inc. Common Stock
$5.65
+0.01
+0.18%
503.123K
$2.76M
FISFidelity National Information Services, Inc.
$45.67
-2.17
-4.54%
3.557M
$163.22M
FISIFinancial Institutions Inc
$34.15
-0.02
-0.06%
149.087K
$5.05M
FISVFiserv, Inc. Common Stock
$61.60
-1.66
-2.62%
3.888M
$239.46M
FITBFifth Third Bancorp
$50.94
+0.38
+0.75%
4.314M
$218.44M
FITBIFifth Third Bancorp Depositary Shares
$25.33
-0.01
-0.04%
18.883K
$478.37K
FITBMFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$25.94
-0.03
-0.12%
13.485K
$348.89K
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$19.44
-0.11
-0.56%
6.033K
$117.43K
FIVEFive Below, Inc. Common Stock
$238.20
-2.03
-0.85%
707.938K
$169.71M
FIVNFIVE9, INC.
$15.70
-0.89
-5.36%
2.167M
$33.23M
FIXComfort Systems USA, Inc.
$1,888.00
+163.51
+9.48%
514.525K
$911.35M
FIZZNational Beverage Corp.
$33.86
+0.70
+2.11%
149.766K
$5.06M
FJETStarfighters Space, Inc.
$6.14
-0.70
-10.26%
1.303M
$8.05M
FKWLFranklin Wireless Corp. Common Stock
$3.64
-0.06
-1.62%
3.307K
$12.20K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.50
-0.02
-1.34%
64.637K
$93.98K
FLEXFlex Ltd. Ordinary Shares
$88.32
+2.90
+3.40%
2.615M
$227.13M
FLGFlagstar Financial, Inc.
$14.57
+0.34
+2.36%
4.505M
$64.61M
FLGTFulgent Genetics, Inc. Common Stock
$16.03
-0.26
-1.60%
323.685K
$5.19M
FLLFull House Resorts, Inc.
$2.47
+0.08
+3.14%
86.242K
$210.72K
FLNAFilana Therapeutics, Inc. Common Stock
$1.63
-0.05
-2.98%
368.609K
$614.81K
FLNCFluence Energy, Inc. Class A Common Stock
$13.47
-0.03
-0.22%
2.881M
$38.45M
FLNGFLEX LNG Ltd. Ordinary Shares
$32.00
+1.00
+3.23%
183.566K
$5.73M
FLNTFluent, Inc. Common Stock
$3.10
-0.27
-8.01%
39.195K
$124.91K
FLOFlowers Foods, Inc.
$8.81
+0.06
+0.69%
2.618M
$22.88M
FLOCFlowco Holdings Inc.
$23.99
+0.54
+2.30%
233.132K
$5.50M
FLRFluor Corporation
$47.62
-0.25
-0.52%
1.383M
$65.74M
FLSFlowserve Corporation
$81.91
-0.82
-0.99%
1.294M
$106.79M
FLUTFlutter Entertainment plc
$106.81
+0.20
+0.19%
1.519M
$160.47M
FLUXFlux Power Holdings, Inc. Common Stock
$1.26
-0.07
-5.26%
28.672K
$36.59K
FLWS1-800-FLOWERS.COM Inc
$3.76
-0.18
-4.57%
2.577M
$9.67M
FLXBingEx Limited American Depositary Shares
$2.69
-0.01
-0.37%
127.031K
$340.50K
FLXSFlexsteel Industries
$48.28
-1.40
-2.82%
47.814K
$2.34M
FLYFirefly Aerospace Inc. Common Stock
$38.62
-2.83
-6.83%
4.244M
$163.98M
FLYEFly-E Group, Inc. Common Stock
$2.14
-0.05
-2.41%
14.083K
$29.97K
FLYWFlywire Corporation Voting Common Stock
$13.29
-0.71
-5.07%
2.106M
$28.17M
FLYXflyExclusive, Inc.
$2.20
-0.08
-3.51%
565.14K
$1.25M
FMAOFarmers & Merchants Bancorp, Inc.
$26.50
-0.26
-0.95%
53.21K
$1.42M
FMBHFirst Mid Bancshares, Inc. Common Stock
$43.26
+0.45
+1.05%
24.878K
$1.07M
FMCFMC Corporation
$14.45
-0.24
-1.63%
2.287M
$32.83M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.3873
+0.0173
+4.68%
162.602K
$59.21K
FMNBFarmers National Banc Corp
$13.93
+0.02
+0.14%
345.453K
$4.81M
FMSFresenius Medical Care AG
$22.75
+0.25
+1.11%
364.808K
$8.32M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.95
+0.02
+1.04%
156.264K
$301.28K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$113.62
+0.02
+0.02%
347.395K
$39.64M
FNFabrinet
$699.25
+9.19
+1.33%
536.109K
$374.06M
FNBF.N.B. Corp
$17.82
+0.17
+0.96%
3.251M
$57.69M
FNDFloor & Decor Holdings, Inc.
$50.95
-0.74
-1.43%
2.385M
$122.00M
FNFFidelity National Financial, Inc.
$51.54
+0.91
+1.80%
1.373M
$70.36M
FNGRFingerMotion, Inc. Common Stock
$1.07
+0.04
+3.83%
260.759K
$279.53K
FNKOFunko, Inc. Class A Common Stock
$4.37
-0.10
-2.24%
375.975K
$1.65M
FNLCFirst Bancorp, Inc. (ME)
$29.11
-0.14
-0.46%
1.787K
$52.01K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.46
-0.18
-6.82%
172.506K
$435.61K
FNVFranco-Nevada Corporation
$243.10
-4.24
-1.71%
503.613K
$122.99M
FNWBFirst Northwest Bancorp Common Stock
$10.28
+0.08
+0.78%
15.384K
$156.90K
FNWDFinward Bancorp Common Stock
$33.32
+0.26
+0.79%
462
$15.24K
FOAFinance of America Companies Inc.
$21.60
-0.67
-3.01%
36.576K
$789.10K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$3.66
-0.03
-0.81%
46.087K
$174.01K
FOLDAmicus Therapeutics, Inc
$14.49
+0.03
+0.21%
1.815M
$26.26M
FONRFonar Corporation
$18.81
+0.01
+0.05%
20.432K
$384.28K
FORForestar Group Inc.
$27.95
+0.62
+2.27%
90.378K
$2.49M
FORAForian Inc. Common Stock
$2.16
-0.00
-0.02%
44.234K
$95.42K
FORMFormFactor Inc.
$151.00
+4.82
+3.30%
1.074M
$159.37M
FORRForrester Research Inc
$5.98
-0.24
-3.86%
43.65K
$260.59K
FORTYFormula Systems 1985 Ltd
$135.50
+0.00
+0.00%
190
$25.75K
FOSLFossil Group, Inc.
$5.00
-0.31
-5.84%
638.874K
$3.24M
FOURShift4 Payments, Inc.
$46.99
-4.23
-8.26%
2.221M
$104.25M
FOXFox Corporation Class B Common Stock
$57.74
-0.83
-1.42%
629.7K
$36.39M
FOXAFox Corporation Class A Common Stock
$64.53
-1.03
-1.57%
2.373M
$153.52M
FOXFFox Factory Holding Corp. Common Stock
$17.30
-0.07
-0.40%
273.814K
$4.73M
FOXOFOXO Technologies Inc.
$0.0000
-0.0001
-99.00%
1.5M
$100.00
FOXXFoxx Development Holdings Inc. Common Stock
$5.51
+0.22
+4.21%
600
$3.17K
FPHFive Point Holdings, LLC Class A Common Shares
$5.03
-0.03
-0.59%
126.035K
$636.29K
FPIFarmland Partners Inc.
$11.60
-0.15
-1.24%
107.861K
$1.25M
FPSForgent Power Solutions, Inc.
$35.57
+0.93
+2.68%
4.41M
$155.17M
FRFirst Industrial Realty Trust, Inc.
$62.85
-0.50
-0.79%
924.413K
$58.43M
FRAFFranklin Financial Services Corporation Common Stock
$56.11
-0.25
-0.43%
8.477K
$477.88K
FRBAFirst Bank
$16.46
-0.15
-0.90%
49.496K
$817.17K
FRDFriedman Industries, Inc
$19.56
+0.21
+1.09%
13.503K
$267.50K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.8621
-0.0071
-0.82%
24.219K
$20.69K
FRHCFreedom Holding Corp.
$145.43
-8.80
-5.71%
57.465K
$8.57M
FRMEFirst Merchants Corp
$39.70
-0.67
-1.66%
335.096K
$13.31M
FRMIFermi Inc. Common Stock
$5.99
+0.13
+2.20%
20.675M
$122.08M
FRMMForum Markets, Incorporated Common Stock
$4.60
+0.09
+1.99%
1.117M
$5.20M
FROFrontline Plc
$34.82
+0.16
+0.46%
1.894M
$65.94M
FROGJFrog Ltd. Ordinary Shares
$43.97
-2.84
-6.07%
1.915M
$84.32M
FRPHFRP Holdings, Inc.
$21.50
+0.01
+0.05%
19.153K
$410.99K
FRPTFreshpet, Inc.
$65.56
-0.40
-0.61%
875.399K
$56.64M
FRSHFreshworks Inc. Class A Common Stock
$8.22
-0.69
-7.74%
11.81M
$97.22M
FRSTPrimis Financial Corp. Common Stock
$14.12
+0.25
+1.80%
101.049K
$1.41M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.08
-0.06
-2.80%
54.989K
$118.68K
FRTFederal Realty Investment Trust
$111.50
+1.37
+1.24%
292.92K
$32.65M
FSBCFive Star Bancorp Common Stock
$40.71
+0.15
+0.37%
67.325K
$2.74M
FSBWFS Bancorp, Inc. Common Stock
$41.68
+0.17
+0.42%
94.265K
$3.94M
FSCOFS Credit Opportunities Corp.
$5.05
-0.06
-1.17%
963.721K
$4.88M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$11.13
+0.05
+0.45%
18.246K
$203.06K
FSHPFlag Ship Acquisition Corp. Ordinary Shares
$10.96
+0.00
+0.00%
200
$2.19K
FSIFlexible Solutions International, Inc.
$6.58
-0.57
-7.98%
46.995K
$323.64K
FSKFS KKR Capital Corp. Common Stock
$10.58
-0.45
-4.08%
3.343M
$35.65M
FSLRFirst Solar, Inc.
$196.40
+7.69
+4.08%
1.981M
$384.83M
FSLYFastly, Inc.
$25.10
-0.10
-0.40%
6.109M
$148.58M
FSMFORTUNA Silver Mines Inc.
$10.29
-0.06
-0.54%
5.031M
$50.78M
FSPFranklin Street Properties Corp
$0.6576
+0.0168
+2.62%
214.039K
$136.42K
FSSFederal Signal Corp.
$116.92
+2.91
+2.55%
230.268K
$26.86M
FSSLFS Specialty Lending Fund
$11.84
-0.29
-2.38%
402.665K
$4.83M
FSTRFoster (Lb) Co
$30.00
-0.04
-0.13%
316.349K
$9.49M
FSUNFirstSun Capital Bancorp Common Stock
$38.44
+0.37
+0.96%
96.387K
$3.69M
FSVFirstService Corporation Common Shares
$149.19
-1.81
-1.20%
537.484K
$80.84M
FTAIFTAI Aviation Ltd. Common Stock
$235.54
+7.37
+3.23%
1.409M
$331.05M
FTCIFTC Solar, Inc. Common Stock
$5.09
-0.12
-2.30%
83.022K
$424.05K
FTDRFrontdoor, Inc. Common Stock
$60.91
+0.36
+0.59%
344.45K
$20.90M
FTEKFuel Tech, Inc.
$1.34
-0.01
-0.74%
44.988K
$60.01K
FTFTFuture FinTech Group Inc.
$1.38
+0.18
+15.00%
1.976M
$3.05M
FTHMFathom Holdings Inc. Common Stock
$0.9649
-0.1651
-14.61%
183.623K
$184.02K
FTITechnipFMC plc Ordinary Share
$73.21
+0.98
+1.36%
3.948M
$288.86M
FTKFlotek Industries, Inc.
$16.93
+0.18
+1.07%
112.397K
$1.89M
FTLFFitLife Brands, Inc. Common Stock
$9.61
+0.03
+0.31%
15.586K
$149.17K
FTNTFortinet, Inc.
$83.12
-3.97
-4.55%
4.358M
$361.19M
FTREFortrea Holdings Inc. Common Stock
$9.63
-0.87
-8.29%
1.613M
$15.52M
FTRKFAST TRACK GROUP Ordinary shares
$0.3700
+0.0120
+3.35%
6.613K
$2.38K
FTSFortis Inc. Common Shares
$56.57
+0.99
+1.78%
432.277K
$24.38M
FTVFortive Corporation
$61.11
+0.25
+0.41%
1.944M
$118.80M
FTWEQV Ventures Acquisition Corp.
$10.51
-0.08
-0.76%
37.614K
$399.68K
FUBOfuboTV Inc.
$12.38
-0.62
-4.77%
1.142M
$14.34M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.12
-0.10
-4.50%
371.854K
$789.31K
FULH.B. Fuller Company
$63.13
+0.11
+0.17%
276.325K
$17.32M
FULCFulcrum Therapeutics, Inc. Common Stock
$8.08
+0.33
+4.26%
685.326K
$5.51M
FULTFulton Financial Corp
$22.08
+0.24
+1.10%
2.5M
$54.72M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.99
+0.02
+0.10%
3.217K
$60.92K
FUNCedar Fair, L.P.
$18.18
-1.05
-5.46%
1.01M
$18.72M
FUNCFirst United Corp
$38.04
+0.26
+0.69%
5.874K
$221.65K
FUNDSprott Focus Trust, Inc.
$10.00
-0.06
-0.60%
25.86K
$259.44K
FURYFury Gold Mines Limited
$0.5850
-0.0288
-4.69%
293.801K
$172.97K
FUSBFirst US Bancshares, Inc. Common Stock
$15.91
-0.02
-0.13%
220
$3.50K
FUSEFusemachines Inc. Common stock
$1.87
-0.06
-3.14%
370.605K
$686.80K
FUTUFutu Holdings Limited American Depositary Shares
$154.39
-6.41
-3.99%
1.072M
$166.14M
FVCBFVCBankcorp, Inc. Common Stock
$15.66
-0.07
-0.45%
103.328K
$1.62M
FVRFrontView REIT, Inc.
$17.33
+0.12
+0.70%
129.444K
$2.25M
FVRRFiverr International Ltd.
$10.40
-0.29
-2.71%
715.454K
$7.32M
FWDIForward Industries, Inc. Common Stock
$4.94
-0.01
-0.20%
675.611K
$3.17M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$81.58
+0.40
+0.49%
72.813K
$5.92M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$88.67
+0.80
+0.91%
1.162M
$102.85M
FWRDForward Air Corp
$22.75
+0.00
+0.00%
406.538K
$9.24M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$13.22
-0.31
-2.29%
1.027M
$13.85M
FXNCFIRST NATL CORP STRASBURG VA
$28.15
-0.24
-0.85%
59.15K
$1.67M
GGENPACT LIMITED
$34.50
-1.72
-4.75%
1.903M
$65.73M
GABCGerman American Bancorp, Inc.
$43.61
+0.41
+0.95%
61.895K
$2.70M
GAIAGaia, Inc. Class A Common Stock
$3.01
+0.01
+0.30%
16.477K
$49.57K
GAINGladstone Investment Corporation
$16.44
+0.08
+0.49%
369.883K
$6.01M
GAINGGladstone Investment Corporation 7.125% Notes due 2031
$25.29
-0.04
-0.16%
7.949K
$200.82K
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.34
+0.00
+0.01%
2.173K
$55.06K
GAINNGladstone Investment Corporation 5.00% Notes Due 2026
$24.97
+0.00
+0.00%
4.276K
$106.77K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$24.12
+0.13
+0.54%
12.123K
$292.74K
GALTGalectin Therapeutics Inc.
$2.45
+0.04
+1.73%
152.418K
$369.36K
GAMBGambling.com Group Limited Ordinary Shares
$3.65
-0.08
-2.15%
516.734K
$1.86M
GAMEGameSquare Holdings, Inc. Common Stock
$0.5954
+0.0004
+0.07%
6.404M
$3.81M
GANXGain Therapeutics, Inc. Common Stock
$1.92
-0.16
-7.69%
565.774K
$1.10M
GAPThe Gap, Inc.
$25.20
-0.72
-2.78%
5.088M
$128.68M
GASSStealthGas, Inc.
$9.18
+0.08
+0.88%
52.815K
$484.04K
GATXGATX Corporation
$198.94
+1.16
+0.59%
75.835K
$15.11M
GAUGaliano Gold Inc.
$2.46
-0.08
-3.15%
2.377M
$5.88M
GAUZGauzy Ltd. Ordinary Shares
$0.7279
-0.0071
-0.97%
25.318K
$18.19K
GBCIGlacier Bancorp Inc
$49.35
+0.49
+1.00%
934.115K
$45.94M
GBDCGolub Capital BDC, Inc.
$13.16
-0.10
-0.75%
1.299M
$17.01M
GBFHGBank Financial Holdings Inc. Common Stock
$29.81
-3.69
-11.01%
28.314K
$846.05K
GBNYGenerations Bancorp NY, Inc. Common Stock
$14.81
+0.00
+0.00%
313
$4.64K
GBRNew Concept Energy Inc
$0.7754
-0.0337
-4.17%
120.217K
$96.04K
GBTGGlobal Business Travel Group, Inc.
$5.71
-0.19
-3.22%
892.47K
$5.09M
GBXThe Greenbrier Companies, Inc.
$49.62
+1.59
+3.31%
315.921K
$15.59M
GCBCGreene County Bancorp Inc
$22.94
-0.04
-0.17%
1.892K
$43.13K
GCDTGreen Circle Decarbonize Technology Limited
$0.7000
-0.0600
-7.89%
445.879K
$370.51K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.5200
+0.0059
+1.15%
13.686K
$7.17K
GCMGGCM Grosvenor Inc. Class A Common Stock
$10.81
-0.04
-0.37%
193.569K
$2.08M
GCOGenesco Inc.
$35.70
-1.08
-2.94%
101.835K
$3.62M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$47.45
-0.32
-0.67%
325.703K
$15.40M
GCTKGlucoTrack, Inc. Common Stock
$0.7123
-0.0139
-1.91%
174.506K
$126.06K
GCTSGCT Semiconductor Holding, Inc.
$1.34
+0.03
+2.29%
1.633M
$2.22M
GDGeneral Dynamics Corporation
$315.90
-4.84
-1.51%
1.388M
$442.48M
GDCGD Culture Group Limited Common Stock
$4.05
-0.10
-2.41%
30.068K
$125.54K
GDDYGoDaddy Inc
$84.82
-3.58
-4.05%
1.388M
$117.11M
GDENGolden Entertainment, Inc. Common Stock
$28.95
+0.89
+3.17%
444.829K
$12.57M
GDEVGDEV Inc. Ordinary Shares
$17.99
+0.19
+1.07%
5.433K
$97.07K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.98
+0.10
+5.42%
23.523K
$43.97K
GDOTGreen Dot Corporation
$12.22
+0.00
+0.00%
179.726K
$2.19M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.32
-0.05
-2.11%
1.159M
$2.65M
GDSGDS Holdings Limited ADS
$43.30
+0.14
+0.32%
3.074M
$132.59M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.01
+0.05
+5.20%
1.692K
$1.69K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.57
-0.30
-5.11%
917.537K
$5.07M
GEGE Aerospace
$281.97
+5.68
+2.06%
7.678M
$2.15B
GECCGreat Elm Capital. Corp. Common Stock
$5.58
+0.08
+1.45%
117.721K
$653.00K
GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030
$25.15
+0.05
+0.20%
1K
$25.10K
GECCHGreat Elm Capital Corp. 8.125% Notes Due 2029
$25.14
-0.02
-0.08%
688
$17.31K
GECCIGreat Elm Capital Corp. 8.50% NOTES DUE 2029
$25.30
-0.04
-0.16%
1.596K
$40.60K
GECCOGreat Elm Capital Corp. 5.875% Notes due 2026
$25.29
+0.20
+0.79%
424
$10.64K
GEFGreif, Inc.
$67.35
+0.67
+1.00%
119.768K
$8.10M
GEF.BGreif, Inc. Class B
$86.37
-0.23
-0.27%
2.531K
$220.37K
GEGGreat Elm Group, Inc. Common Stock
$2.06
+0.01
+0.49%
2.042K
$4.23K
GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027
$24.40
-0.04
-0.16%
19.626K
$479.86K
GEHCGE HealthCare Technologies Inc. Common Stock
$69.73
-1.65
-2.31%
2.734M
$191.75M
GELGenesis Energy, L.P.
$17.02
-0.13
-0.76%
190.172K
$3.23M
GELSGelteq Limited Ordinary Shares
$0.6767
-0.0322
-4.54%
30.214K
$21.62K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.42
-0.29
-6.16%
1.129M
$5.07M
GENGen Digital Inc. Common Stock
$19.04
-0.95
-4.75%
5.825M
$109.36M
GENBGenerate Biomedicines, Inc. Common Stock
$12.86
-0.17
-1.30%
288.395K
$3.71M
GENCGencor Industries, Inc.
$14.75
+0.16
+1.10%
8.858K
$130.92K
GENIGenius Sports Limited
$4.40
-0.10
-2.23%
3.27M
$14.20M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.68
+0.01
+0.60%
12.975K
$21.85K
GEOThe GEO Group, Inc.
$18.84
-0.07
-0.37%
1.128M
$21.04M
GEOSGeospace Technologies Corporation Common Stock
$9.98
+0.08
+0.81%
122.59K
$1.22M
GERNGeron Corp
$1.51
-0.04
-2.50%
8.485M
$12.96M
GETRGetaround, Inc.
$0.0001
+0.0000
+0.00%
2K
$0.00
GETYGetty Images Holdings, Inc.
$0.9200
-0.0400
-4.17%
640.521K
$601.22K
GEVGE Vernova Inc.
$1,164.00
+36.44
+3.23%
2.786M
$3.22B
GEVOGevo, Inc.
$1.83
-0.02
-1.08%
1.675M
$3.04M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4900
-0.0590
-10.75%
316.752K
$164.95K
GFFGriffon Corp
$92.27
+1.17
+1.28%
333.5K
$30.77M
GFIGold Fields Ltd ADR
$44.20
-1.29
-2.84%
3.024M
$133.39M
GFLGFL Environmental Inc. Subordinate Voting Shares
$40.36
+0.77
+1.94%
3.306M
$133.43M
GFRGreenfire Resources Ltd.
$6.00
-0.04
-0.58%
71.408K
$428.57K
GFSGlobalFoundries Inc. Ordinary Shares
$62.00
+1.61
+2.67%
4.35M
$269.38M
GGALGrupo Financiero Galicia SA
$44.16
-2.04
-4.42%
1.518M
$67.53M
GGBGerdau S.A.
$4.31
-0.03
-0.69%
15.838M
$68.57M
GGGGraco Inc
$82.18
-3.37
-3.94%
2.161M
$177.58M
GGRGogoro Inc. Ordinary Shares
$4.14
-0.06
-1.43%
12.132K
$50.84K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5701
-0.0198
-3.36%
11.478K
$6.80K
GHGuardant Health, Inc. Common Stock
$88.25
-1.31
-1.46%
1.525M
$131.31M
GHCGRAHAM HOLDINGS COMPANY
$1,132.00
-19.90
-1.73%
12.863K
$14.61M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.23
-0.02
-1.63%
18.85K
$23.74K
GHMGraham Corporation
$97.34
+1.58
+1.65%
53.689K
$5.23M
GHRSGH Research PLC Ordinary Shares
$18.45
-0.50
-2.64%
277.98K
$5.21M
GIBCGI Inc.
$73.01
-1.67
-2.24%
470.771K
$34.25M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.42
+0.05
+3.65%
13.345K
$18.36K
GICGlobal Industrial Company
$33.76
+0.50
+1.50%
55.617K
$1.87M
GIFTRDE, Inc. Common Stock
$1.20
-0.02
-1.64%
47.401K
$57.12K
GIGGigCapital7 Corp. Class A Ordinary Share
$10.68
-0.02
-0.15%
7.266K
$77.82K
GIGMGigaMedia Ltd
$1.46
+0.04
+2.82%
25.058K
$37.44K
GIIIG-Iii Apparel Group Ltd
$31.50
+0.18
+0.57%
200.41K
$6.30M
GILGildan Activewear Inc.
$59.84
-0.90
-1.48%
803.489K
$48.23M
GILDGilead Sciences Inc
$132.79
-0.11
-0.08%
2.769M
$369.84M
GILTGilat Satellite Networks Ltd
$17.64
+0.01
+0.06%
290.397K
$5.10M
GIPRGeneration Income Properties Inc. Common Stock
$0.2554
-0.0238
-8.52%
945.804K
$235.92K
GISGeneral Mills, Inc.
$35.42
+0.23
+0.65%
4.951M
$175.21M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.73
-0.05
-2.54%
28.456K
$45.85K
GIWGigCapital8 Corp. Class A Ordinary Shares
$10.03
-0.01
-0.05%
11.669K
$116.99K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.88
-0.01
-0.05%
108.584K
$1.07M
GKOSGlaukos Corporation
$120.87
-0.78
-0.64%
398.759K
$48.40M
GLGlobe Life Inc.
$153.97
+2.72
+1.80%
448.353K
$68.14M
GLADGladstone Capital Corp
$18.59
-0.29
-1.54%
322.524K
$5.96M
GLBEGlobal-E Online Ltd. Ordinary Shares
$30.83
-2.02
-6.15%
1.398M
$43.56M
GLBSGlobus Maritime Limited
$2.13
+0.13
+6.50%
65.046K
$141.33K
GLBZGlen Burnie Bancorp
$5.00
+0.01
+0.20%
1.182K
$5.90K
GLDGGoldMining Inc.
$1.25
-0.01
-0.94%
1.558M
$1.90M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.3429
+0.0039
+1.15%
28.001K
$9.58K
GLEDGalaxyEdge Acquisition Corporation
$9.89
+0.01
+0.10%
98.915K
$977.30K
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$37.06
+1.02
+2.83%
13.371K
$487.78K
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$36.71
+1.20
+3.38%
186.01K
$6.77M
GLMDGalmed Pharmaceuticals Ltd.
$0.6200
-0.0501
-7.48%
133.414K
$84.38K
GLNDGreenland Energy Company Common Stock
$7.01
+0.71
+11.26%
937.724K
$6.40M
GLNGGolar LNG Ltd
$52.68
+0.02
+0.04%
437.098K
$23.04M
GLOBGLOBANT S.A.
$43.32
-4.41
-9.24%
1.71M
$74.77M
GLOOGloo Holdings, Inc. Class A Common Stock
$7.51
-0.33
-4.22%
50.225K
$380.20K
GLPGlobal Partners LP
$47.25
+1.14
+2.47%
72.866K
$3.39M
GLPGGalapagos NV
$28.75
-0.39
-1.34%
90.268K
$2.60M
GLPIGaming and Leisure Properties, Inc.
$47.05
+0.93
+2.02%
1.309M
$60.78M
GLREGreenlight Captial RE, LTD. Class A
$18.89
+0.12
+0.64%
133.768K
$2.52M
GLSIGreenwich LifeSciences, Inc.
$23.77
-0.48
-1.98%
73.34K
$1.77M
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$20.17
-0.81
-3.86%
774.304K
$15.67M
GLWCorning Incorporated
$171.50
+2.74
+1.62%
4.806M
$817.08M
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.84
-0.01
-0.54%
10.469K
$17.98K
GLXYGalaxy Digital Inc. Class A Common Stock
$26.59
-0.21
-0.78%
3.82M
$100.36M
GMGeneral Motors Company
$78.52
-0.48
-0.61%
3.909M
$305.95M
GMABGenmab A/S ADS
$27.01
-0.68
-2.46%
973.475K
$26.39M
GMEGameStop Corp. Class A
$25.17
-0.42
-1.64%
8.809M
$223.11M
GMEDGLOBUS MEDICAL INC
$94.38
-0.62
-0.65%
417.323K
$39.50M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.3723
-0.0187
-4.78%
1.285M
$481.68K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9000
-0.0600
-6.25%
108.333K
$105.76K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.40
+0.08
+6.06%
7.079K
$9.71K
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$19.21
-0.29
-1.49%
225.352K
$4.35M
GNEGENIE ENERGY LTD
$13.68
+0.12
+0.88%
11.187K
$152.91K
GNKGENCO SHIPPING & TRADING LTD
$23.84
+0.08
+0.34%
174.797K
$4.12M
GNLGlobal Net Lease, Inc.
$9.38
-0.03
-0.27%
678.159K
$6.42M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.66
-1.76
-32.47%
2.561M
$15.44M
GNLXGenelux Corporation Common Stock
$2.52
-0.19
-6.85%
140.2K
$352.06K
GNPXGenprex, Inc. Common Stock
$1.02
-0.01
-0.97%
821.239K
$853.28K
GNRCGENERAC HOLDINGS INC
$219.00
+5.31
+2.48%
428.248K
$93.09M
GNSGenius Group Limited
$0.3481
+0.0340
+10.82%
7.842M
$2.66M
GNSSGenasys Inc. Common Stock
$1.84
-0.05
-2.65%
139.733K
$257.05K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.7038
+0.0161
+2.34%
45.802K
$32.36K
GNTXGentex Corp
$23.67
+0.91
+4.00%
2.887M
$66.42M
GNWGenworth Financial, Inc.
$8.88
+0.09
+1.02%
1.089M
$9.65M
GOGrocery Outlet Holding Corp. Common Stock
$7.89
-0.18
-2.23%
1.694M
$13.35M
GOAIEva Live Inc. Common Stock
$3.58
-0.17
-4.53%
23.563K
$87.45K
GOCOGoHealth, Inc. Class A Common Stock
$1.24
-0.03
-2.36%
27.086K
$32.62K
GOGOGogo Inc.
$4.30
-0.13
-2.93%
965.905K
$4.21M
GOLDBarrick Gold Corp.
$46.00
-1.27
-2.69%
442.15K
$20.75M
GOLFAcushnet Holdings Corp.
$98.88
-0.15
-0.15%
157.809K
$15.65M
GOODGladstone Commercial Corporation - REIT
$12.55
-0.01
-0.08%
396.885K
$4.99M
GOOGAlphabet Inc. Class C Capital Stock
$338.70
+0.97
+0.29%
11.551M
$3.90B
GOOGLAlphabet Inc. Class A Common Stock
$339.66
+0.34
+0.10%
15.063M
$5.11B
GOOSCanada Goose Holdings Inc.
$11.76
-0.23
-1.92%
341.575K
$4.03M
GOROGold Resource Corporation
$1.67
-0.03
-1.76%
1.847M
$3.12M
GOSSGossamer Bio, Inc. Common Stock
$0.3774
-0.0154
-3.92%
4.058M
$1.50M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.94
-0.03
-1.49%
351.331K
$673.33K
GOVXGeoVax Labs, Inc. New
$1.15
-0.02
-1.71%
123.468K
$142.43K
GPGreenPower Motor Company Inc. Common Shares
$0.9520
-0.0580
-5.74%
513.525K
$491.18K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$9.95
+0.00
+0.00%
600
$5.97K
GPATGP-Act III Acquisition Corp. Class A Ordinary Share
$10.85
+0.00
+0.00%
825.566K
$8.96M
GPCGenuine Parts Company
$109.79
-1.95
-1.75%
1.26M
$138.91M
GPCRStructure Therapeutics Inc. American Depositary Shares
$47.05
+0.55
+1.18%
755.939K
$35.52M
GPGIGPGI, Inc.
$16.04
-0.16
-0.99%
3.821M
$61.31M
GPIGroup 1 Automotive, Inc.
$339.78
-2.08
-0.61%
87.403K
$29.61M
GPKGraphic Packaging Holding Company
$9.40
+0.15
+1.62%
4.599M
$43.33M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.52
-0.01
-0.65%
99.506K
$149.18K
GPNGlobal Payments, Inc.
$67.86
-3.76
-5.25%
1.881M
$128.20M
GPORGulfport Energy Corporation
$188.74
-1.13
-0.60%
243.537K
$46.28M
GPREGreen Plains, Inc.
$16.32
+0.07
+0.43%
652.746K
$10.65M
GPRKGEOPARK LIMITED
$9.11
+0.00
+0.00%
342.836K
$3.12M
GPROGoPro, Inc.
$1.28
-0.05
-3.76%
7.643M
$9.67M
GPUSHyperscale Data, Inc.
$0.1547
-0.0165
-9.64%
34.334M
$5.52M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.96
-0.10
-2.46%
40.79M
$161.32M
GRAFGraf Global Corp.
$10.75
+0.00
+0.00%
25K
$268.75K
GRALGRAIL, Inc. Common Stock
$51.20
-1.40
-2.66%
468.285K
$23.79M
GRANGrande Group Limited Class A Ordinary Shares
$1.05
+0.02
+1.94%
2.367K
$2.64K
GRBKGreen Brick Partners, Inc
$71.86
+0.18
+0.25%
99.642K
$7.14M
GRCThe Gorman-Rupp Company Common Shares
$74.37
+8.16
+12.32%
190.843K
$13.92M
GRCEGrace Therapeutics, Inc. Common Stock
$2.27
-1.98
-46.61%
6.541M
$16.15M
GRDNGuardian Pharmacy Services, Inc.
$36.98
+0.83
+2.30%
213.359K
$7.82M
GRDXGridAI Technologies Corp. Common Stock
$2.28
-0.11
-4.60%
68.588K
$156.28K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.20
-0.11
-8.40%
209.2K
$258.08K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20.27
-0.23
-1.14%
794
$16.00K
GRFSGrifois, S.A.
$7.99
-0.32
-3.85%
524.796K
$4.25M
GRIGRI Bio, Inc. Common Stock
$2.38
-0.21
-8.11%
56.884K
$139.01K
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$30.24
-0.00
0.00%
777
$23.50K
GRMLGreenland Mines Ltd. Common Stock
$0.4470
-0.0212
-4.53%
2.919M
$1.31M
GRMNGarmin Ltd
$260.80
-5.79
-2.17%
542.527K
$142.70M
GRNDGrindr Inc.
$13.34
+0.02
+0.15%
467.735K
$6.12M
GRNQGreenpro Capital Corp. Common Stock
$2.40
-0.24
-9.06%
61.269K
$152.57K
GRNTGranite Ridge Resources, Inc.
$5.63
+0.23
+4.26%
754.213K
$4.22M
GROBrazil Potash Corp.
$3.35
-0.06
-1.76%
289.73K
$960.02K
GROVGrove Collaborative Holdings, Inc.
$1.09
-0.15
-11.79%
71.114K
$80.08K
GROWUS Global Investors Inc
$2.60
-0.17
-6.14%
27.247K
$73.12K
GROYGold Royalty Corp.
$3.50
-0.04
-1.13%
1.758M
$6.06M
GRPNGroupon, Inc.Common Stock
$14.75
-1.18
-7.41%
3.279M
$46.63M
GRRRGorilla Technology Group Inc. Ordinary shares
$12.67
-0.67
-5.02%
568.162K
$7.33M
GRTXGalera Therapeutics, Inc. Common Stock
$0.1000
+0.0000
+0.00%
67.933K
$6.93K
GRVYGRAVITY Co., Ltd.
$62.59
-2.31
-3.55%
49.424K
$3.12M
GRWGGROW GENERATION CORP
$1.50
+0.19
+14.50%
4.77M
$6.93M
GSGoldman Sachs Group Inc.
$932.00
-2.84
-0.30%
1.346M
$1.26B
GSATGlobalstar, Inc.
$81.06
-0.28
-0.34%
1.354M
$109.80M
GSBCGreat Southern Bancorp Inc
$66.89
-0.33
-0.49%
37.775K
$2.52M
GSBDGoldman Sachs BDC, Inc.
$9.65
+0.05
+0.52%
1.032M
$9.83M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$50.77
+5.19
+11.39%
925.073K
$46.92M
GSITGSI Technology
$6.97
-0.58
-7.68%
902.294K
$6.19M
GSIWGarden Stage Limited Ordinary Shares
$29.60
-0.97
-3.17%
301
$9.01K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$55.69
-0.01
-0.02%
3.224M
$179.99M
GSLGlobal Ship Lease, Inc.
$37.62
-0.18
-0.48%
122.518K
$4.66M
GSMFerroglobe PLC Ordinary Shares
$4.27
-0.39
-8.37%
1.308M
$5.68M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.6010
-0.0510
-7.82%
859.695K
$542.56K
GTGoodyear Tire & Rubber
$7.03
-0.06
-0.91%
6.456M
$45.38M
GTBPGT Biopharma Inc. Common Stock
$0.3850
+0.0249
+6.91%
288.5K
$105.71K
GTEGran Tierra Energy Inc.
$8.95
+0.01
+0.11%
344.843K
$3.07M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.7000
-0.0099
-1.39%
26.937K
$19.08K
GTENGores Holdings X, Inc. Class A ordinary shares
$10.34
-0.01
-0.10%
526
$5.44K
GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares
$10.23
+0.00
+0.00%
500
$5.12K
GTESGates Industrial Corporation plc
$25.50
-0.03
-0.12%
1.157M
$29.65M
GTIMGood Times Restaurants Inc.
$1.27
-0.02
-1.40%
6.461K
$8.34K
GTLBGitLab Inc. Class A Common Stock
$20.81
-1.55
-6.93%
4.89M
$101.38M
GTLSChart Industries, Inc.
$207.94
-0.14
-0.07%
1.124M
$233.77M
GTMZoomInfo Technologies Inc Common Stock
$5.90
-0.46
-7.23%
6.687M
$39.23M
GTNGray Television, Inc.
$5.75
-0.35
-5.74%
1.557M
$9.00M
GTN.AGray Television, Inc. Class A
$11.01
-0.44
-3.84%
468
$5.27K
GTXGarrett Motion Inc. Common Stock
$21.50
+1.16
+5.70%
1.89M
$38.87M
GTYGetty Realty Corp.
$33.76
+0.55
+1.66%
394.871K
$13.27M
GUREGulf Resources, Inc. (NV) Common Stock
$5.24
+0.23
+4.52%
7.961K
$39.92K
GUTSFractyl Health, Inc. Common Stock
$0.5810
-0.0095
-1.61%
1.166M
$674.49K
GVVisionary Holdings Inc. Common Shares
$0.1966
-0.0165
-7.74%
1.007M
$204.59K
GVAGranite Construction Inc.
$122.58
+1.09
+0.90%
348.187K
$42.53M
GVHGlobavend Holdings Limited Ordinary Shares
$3.13
-0.10
-3.12%
78.525K
$242.39K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.75
-0.10
-2.60%
7.006K
$26.45K
GWHESS Tech, Inc.
$1.12
+0.00
+0.00%
340.879K
$381.90K
GWREGUIDEWIRE SOFTWARE, INC.
$131.00
-11.99
-8.39%
1.706M
$221.15M
GWRSGlobal Water Resources, Inc.
$7.40
+0.15
+2.07%
30.167K
$223.72K
GWWW.W. Grainger, Inc.
$1,164.91
+10.73
+0.93%
193.661K
$226.11M
GXAIGaxos.ai Inc. Common Stock
$1.31
+0.04
+3.20%
804.335K
$1.02M
GXOGXO Logistics, Inc.
$57.50
+0.14
+0.24%
972.34K
$55.24M
GYREGyre Therapeutics, Inc. Common Stock
$7.58
-0.15
-1.94%
35.138K
$266.42K
GYROGyrodyne, LLC Common Stock
$7.50
-0.10
-1.32%
836
$6.31K
HHyatt Hotels Corporation
$164.46
-2.53
-1.52%
510.687K
$84.20M
HAEHaemonetics Corporation
$59.62
-0.98
-1.62%
1.408M
$83.19M
HAFCHanmi Financial Corp
$29.75
+0.18
+0.61%
189.125K
$5.62M
HAFNHafnia Limited
$8.54
+0.13
+1.51%
1.889M
$15.95M
HAINHain Celestial Group Inc
$0.9047
-0.0476
-5.00%
402.64K
$349.01K
HALHalliburton Company
$39.80
+0.69
+1.76%
12.329M
$491.64M
HALOHalozyme Therapeutics, Inc.
$66.69
-1.71
-2.50%
1.801M
$121.82M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.15
-0.01
-0.86%
10.952K
$12.02K
HASHasbro, Inc.
$96.58
+5.97
+6.59%
2.566M
$249.78M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$41.88
+0.86
+2.10%
1.256M
$52.26M
HAYWHayward Holdings, Inc.
$15.33
+0.17
+1.12%
1.592M
$24.46M
HBANHuntington Bancshares Inc
$16.81
-0.01
-0.06%
34.061M
$562.83M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.50
-0.03
-0.12%
8K
$204.03K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$22.00
-0.08
-0.36%
7.57K
$166.70K
HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$21.12
-0.07
-0.35%
8.56K
$180.48K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$20.62
+0.32
+1.58%
10.331K
$212.67K
HBCPHome Bancorp, Inc.
$62.52
-0.30
-0.48%
68.854K
$4.32M
HBIOHarvard Bioscience Inc
$6.78
+0.09
+1.35%
29.758K
$199.06K
HBMHudbay Minerals Inc.
$24.11
-0.58
-2.35%
5.695M
$137.70M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$6.53
+0.21
+3.32%
358
$2.28K
HBNCHorizon Bancorp, Inc. Common Stock
$17.80
+0.25
+1.42%
443.697K
$7.90M
HBTHBT Financial, Inc. Common Stock
$28.04
+0.03
+0.11%
22.312K
$625.02K
HCAHCA Healthcare, Inc.
$478.00
+6.66
+1.41%
963.039K
$458.02M
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$9.96
+0.00
+0.00%
9.762K
$97.23K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$8.40
-1.29
-13.31%
171.99K
$1.53M
HCATHealth Catalyst, Inc Common Stock
$1.32
+0.03
+2.33%
392.143K
$497.42K
HCCWarrior Met Coal, Inc.
$88.62
-0.12
-0.14%
639.787K
$56.56M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.49
+0.12
+8.76%
31.204K
$44.24K
HCIHCI Group, Inc.
$153.53
-0.38
-0.25%
94.05K
$14.51M
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.88
+0.00
+0.00%
135.749K
$1.34M
HCKTHackett Group Inc (The).
$12.59
-1.26
-9.10%
202.885K
$2.62M
HCMHUTCHMED (China) Limited American Depositary Shares
$13.88
-0.57
-3.94%
32.334K
$452.62K
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.14
+0.00
+0.00%
102
$1.03K
HCSGHealthcare Services Group
$21.56
-1.33
-5.81%
1.396M
$30.38M
HCTIHealthcare Triangle, Inc. Common Stock
$2.24
-0.22
-8.83%
699.043K
$1.70M
HCWBHCW Biologics Inc. Common Stock
$0.3993
-0.0076
-1.87%
285.969K
$116.54K
HCWCHealthy Choice Wellness Corp.
$0.2701
+0.0021
+0.78%
1.322M
$367.49K
HDHome Depot, Inc.
$339.92
+0.42
+0.12%
2.014M
$683.53M
HDBHDFC Bank Limited
$25.68
-0.43
-1.65%
7.404M
$189.36M
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$14.20
+0.20
+1.43%
875
$12.73K
HDSNHudson Technologies Inc
$6.35
+0.15
+2.42%
170.662K
$1.08M
HEHawaiian Electric Industries, Inc.
$15.38
+0.00
+0.03%
829.541K
$12.77M
HEIHEICO Corporation
$268.00
-0.57
-0.21%
628K
$168.63M
HEI.AHEICO CORP CL A
$207.67
+0.28
+0.14%
188.893K
$39.14M
HELEHelen Of Troy Ltd
$23.20
+3.43
+17.35%
2.064M
$48.39M
HELPCybin Inc. Common Stock
$5.91
+0.07
+1.20%
2.01M
$11.76M
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.0382
-0.0118
-23.60%
8.149K
$357.00
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.80
-0.05
-1.58%
104.753K
$293.06K
HEREHere Group Limited American Depositary Shares
$3.50
-0.13
-3.58%
45.634K
$159.89K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$17.34
+0.10
+0.55%
1.708K
$29.50K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.90
+0.25
+0.66%
2.166M
$81.82M
HFBLHome Federal Bancorp, Inc. of Louisiana
$19.10
-0.39
-2.00%
5.801K
$111.11K
HFFGHF Foods Group Inc. Common Stock
$1.97
-0.07
-3.43%
91.882K
$183.08K
HFWAHeritage Financial Corp
$27.70
+0.37
+1.34%
256.18K
$7.11M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$32.85
+0.37
+1.14%
198.021K
$6.47M
HGBLHERITAGE GLOBAL INC
$1.37
-0.00
-0.15%
11.194K
$15.39K
HGTYHagerty, Inc.
$10.62
+0.11
+1.05%
53.65K
$566.17K
HGVHilton Grand Vacations Inc. Common Stock
$46.07
-0.48
-1.03%
430.705K
$19.87M
HHHHoward Hughes Holdings Inc.
$64.07
-0.65
-1.00%
270.451K
$17.34M
HHSHarte-Hanks, Inc. Common Stock
$2.72
-0.03
-1.09%
2.582K
$7.10K
HIFSHingham Institution for Saving
$284.74
-6.06
-2.08%
48.444K
$13.95M
HIGThe Hartford Financial Services Group, Inc.
$132.59
-5.52
-4.00%
936.165K
$130.53M
HIHOHighway Holdings Ltd
$0.8231
-0.0169
-2.01%
28.587K
$23.90K
HIIHuntington Ingalls Industries, Inc.
$369.40
+2.52
+0.69%
360.606K
$132.55M
HIMSHims & Hers Health, Inc.
$28.18
-0.82
-2.83%
44.029M
$1.27B
HIMXHimax Technologies, Inc.
$11.00
-0.55
-4.75%
2.509M
$27.59M
HINDVyome Holdings, Inc. Common Stock
$2.26
-0.01
-0.25%
10.561K
$23.68K
HIPOHippo Holdings Inc.
$28.48
-0.33
-1.15%
29.831K
$853.87K
HITHealth In Tech, Inc. Class A Common Stock
$1.51
-0.18
-10.65%
49.657K
$78.90K
HITIHigh Tide Inc. Common Shares
$2.40
-0.19
-7.34%
1.066M
$2.67M
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.58
-0.07
-2.63%
18.131M
$46.38M
HIWHighwoods Properties Inc.
$23.66
-0.09
-0.36%
1.023M
$24.29M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.07
-4.05%
267.849K
$452.28K
HKITHitek Global Inc. Class A Ordinary Share
$0.9800
+0.0100
+1.03%
100.996K
$97.45K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.6230
-0.0670
-9.71%
19.085K
$12.79K
HLHecla Mining Company
$18.45
-0.51
-2.69%
11.555M
$211.46M
HLFHerbalife Ltd.
$16.10
-0.40
-2.42%
509.031K
$8.28M
HLIHoulihan Lokey, Inc.
$158.31
-2.33
-1.45%
199.387K
$31.60M
HLIOHelios Technologies, Inc.
$67.51
-0.06
-0.09%
208.543K
$14.27M
HLITHarmonic Inc
$10.43
-0.21
-1.97%
527.035K
$5.52M
HLLYHolley Inc.
$3.37
+0.05
+1.51%
383.654K
$1.30M
HLMNHillman Solutions Corp. Common Stock
$8.93
+0.01
+0.11%
777.324K
$6.93M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.60
+0.12
+1.27%
6.819M
$64.86M
HLNEHamilton Lane Incorporated Class A Common Stock
$103.16
-2.83
-2.67%
361.571K
$37.26M
HLPHongli Group Inc. Ordinary Shares
$0.8650
-0.0350
-3.89%
203.099K
$184.01K
HLTHilton Worldwide Holdings Inc.
$334.28
+0.61
+0.18%
949.572K
$317.32M
HLXHelix Energy Solutions Group, Inc.
$9.88
+0.25
+2.61%
5.471M
$53.66M
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.27
+0.07
+0.69%
15.1K
$155.07K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.60
-0.02
-0.08%
1.65M
$40.42M
HMHHMH Holding Inc. Class A Common Stock
$20.05
-0.69
-3.33%
231.363K
$4.75M
HMNHorace Mann Educators Corporation
$46.26
+0.77
+1.69%
202.306K
$9.33M
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8000
+0.0000
+0.00%
202.379K
$158.24K
HMYHarmony Gold Mining Company Limited
$16.66
-0.45
-2.63%
5.686M
$94.39M
HNGEHinge Health, Inc.
$43.20
-1.56
-3.49%
430.353K
$18.56M
HNIHNI Corporation
$37.21
+0.00
+0.00%
262.598K
$9.77M
HNRGHallador Energy Company
$15.94
-0.03
-0.19%
890.947K
$14.45M
HNSTThe Honest Company, Inc. Common Stock
$3.35
-0.15
-4.29%
1.283M
$4.40M
HNVRHanover Bancorp, Inc. Common Stock
$22.20
-0.20
-0.89%
5.933K
$132.47K
HOFTHooker Furnishings Corporation Common Stock
$12.52
-0.29
-2.23%
8.849K
$112.00K
HOGHarley-Davidson, Inc.
$23.38
+0.45
+1.96%
2.001M
$46.77M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.98
-0.23
-10.41%
1.018M
$2.06M
HOMBHome BancShares, Inc.
$26.82
+0.14
+0.52%
2.032M
$54.47M
HONHoneywell International, Inc.
$214.25
-5.72
-2.60%
6.802M
$1.46B
HOODRobinhood Markets, Inc. Class A Common Stock
$84.13
-4.30
-4.86%
31.938M
$2.71B
HOOKHOOKIPA Pharma Inc. Common Stock
$1.10
-0.03
-2.65%
5.907K
$6.67K
HOPEHope Bancorp, Inc.
$12.56
+0.09
+0.72%
765.928K
$9.59M
HOTHHoth Therapeutics, Inc. Common Stock
$0.7518
-0.0291
-3.73%
500.087K
$387.76K
HOURHour Loop, Inc. Common Stock
$2.00
-0.20
-9.09%
4.455K
$9.23K
HOVHovnanian Enterprises, Inc. Class A
$119.87
-0.64
-0.53%
73.442K
$8.79M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.87
-0.05
-2.39%
793.648K
$1.44M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.8535
-0.0665
-7.23%
146.794K
$129.21K
HPHelmerich & Payne, Inc.
$37.35
+0.94
+2.58%
697.672K
$26.05M
HPAIHelport AI Limited Ordinary Shares
$1.54
-0.06
-3.73%
8.976K
$13.58K
HPEHewlett Packard Enterprise Company
$28.00
-0.51
-1.79%
9.912M
$276.55M
HPKHighPeak Energy, Inc. Common Stock
$6.41
+0.22
+3.55%
870.102K
$5.44M
HPPHudson Pacific Properties, Inc.
$8.29
+0.11
+1.34%
945.609K
$7.71M
HPQHP Inc.
$20.16
-0.28
-1.37%
10.121M
$203.23M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$11.50
-0.49
-4.09%
138.944K
$1.57M
HQIHireQuest, Inc. Common Stock (DE)
$10.67
+0.15
+1.38%
5.858K
$62.67K
HQYHealthEquity, Inc
$77.75
-5.13
-6.19%
986.735K
$78.18M
HRHealthcare Realty Trust Incorporated
$18.61
+0.30
+1.64%
2.586M
$47.74M
HRBH&R Block, Inc.
$31.01
-0.47
-1.49%
1.957M
$60.96M
HRIHerc Holdings Inc.
$121.50
+13.64
+12.65%
1.317M
$162.25M
HRLHormel Foods Corporation
$21.76
+0.33
+1.54%
3.123M
$67.64M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$32.08
+0.11
+0.34%
1.192M
$38.15M
HROWHarrow, Inc. Common Stock
$38.68
-0.46
-1.18%
416.923K
$16.07M
HRTGHERITAGE INSURANCE HOLDINGS INC
$28.11
+0.54
+1.96%
321.622K
$9.05M
HRTXHeron Therapeutics, Inc.
$1.02
+0.00
+0.00%
1.926M
$1.90M
HRZNHorizon Technology Finance Corporation
$4.03
-0.14
-3.36%
1.306M
$5.30M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$21.12
-0.51
-2.35%
1.875M
$39.21M
HSBCHSBC Holdings PLC
$89.23
-1.24
-1.37%
2.311M
$207.69M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.04
+0.09
+4.62%
6.026K
$12.13K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.07
+0.05
+2.48%
139.709K
$288.89K
HSHPHimalaya Shipping Ltd.
$13.37
-0.12
-0.89%
172.242K
$2.31M
HSICHenry Schein Inc
$78.22
+0.11
+0.14%
698.704K
$54.66M
HSLVHighlander Silver Corp.
$6.39
-0.20
-3.06%
268.8K
$1.71M
HSPTHorizon Space Acquisition II Corp. Ordinary share
$8.20
+0.14
+1.74%
8.983K
$71.68K
HSTHost Hotels & Resorts, Inc.
$21.25
+0.40
+1.92%
4.158M
$87.53M
HSTMHealthStream Inc
$20.90
-0.59
-2.75%
114.205K
$2.40M
HSYThe Hershey Company
$192.10
+3.45
+1.83%
1.365M
$262.60M
HTBHomeTrust Bancshares, Inc.
$46.20
+1.50
+3.36%
29.419K
$1.35M
HTCOCaravelle International Group Ordinary Shares
$9.88
-0.74
-6.93%
240.13K
$2.48M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.14
-0.26
-7.65%
60.691K
$194.10K
HTFLHeartflow, Inc. Common Stock
$31.75
-1.18
-3.58%
633.021K
$20.18M
HTGCHercules Capital, Inc.
$15.37
-0.44
-2.78%
1.776M
$27.35M
HTHHILLTOP HOLDINGS INC.
$37.96
+0.40
+1.06%
366.483K
$13.91M
HTHTH World Group Limited American Depositary Shares
$52.25
+0.19
+0.36%
1.57M
$81.47M
HTLDHeartland Express Inc
$12.13
+0.55
+4.72%
282.819K
$3.39M
HTLMHomesToLife Ltd Ordinary Shares
$1.96
+0.01
+0.51%
4.974K
$9.70K
HTOH2O America Common Stock
$61.31
+1.27
+2.12%
350.412K
$21.46M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.45
+0.17
+5.18%
57.277K
$190.73K
HTTHigh Templar Tech Limited
$2.40
-0.04
-1.64%
55.323K
$133.63K
HTZHertz Global Holdings, Inc Common Stock
$5.93
-0.67
-10.15%
16.365M
$97.13M
HUBBHubbell Incorporated
$557.01
+7.26
+1.32%
358.852K
$200.48M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.74
-0.49
-22.02%
1.203M
$2.23M
HUBGHUB Group Inc
$43.50
-0.36
-0.82%
729.17K
$32.16M
HUBSHUBSPOT, INC.
$217.15
-15.60
-6.70%
1.836M
$389.91M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.19
-0.07
-5.20%
12.114K
$14.09K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$9.94
-0.16
-1.58%
23.611K
$232.06K
HUIZHuize Holding Limited American Depositary Shares
$1.67
-0.15
-8.24%
2.072K
$3.58K
HUMHumana Inc.
$214.95
-2.45
-1.13%
770.449K
$165.72M
HUMAHumacyte, Inc. Common Stock
$0.7101
+0.0052
+0.74%
5.885M
$4.19M
HUNHuntsman Corporation
$13.53
-0.33
-2.38%
3.739M
$50.43M
HURATuHURA Biosciences, Inc. Common Stock
$2.33
-0.40
-14.78%
1.654M
$4.03M
HURCHurco Cos Inc
$16.26
-0.12
-0.70%
6.35K
$104.28K
HURNHuron Consulting Group Inc.
$121.83
-5.61
-4.40%
286.723K
$34.66M
HUTHut 8 Corp. Common Stock
$79.75
-0.99
-1.23%
4.188M
$335.65M
HUYAHUYA Inc.
$3.10
-0.11
-3.43%
538.993K
$1.68M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.40
-0.01
-0.05%
75.558K
$785.90K
HVMCHighview Merger Corp. Class A Ordinary Share
$10.11
+0.00
+0.00%
11.942K
$120.73K
HVTHaverty Furniture Companies, Inc.
$22.78
+0.00
+0.00%
29.621K
$673.13K
HWBKHawthorn Bancshars Inc.
$34.60
+0.16
+0.45%
2.743K
$93.83K
HWCHancock Whitney Corporation Common Stock
$68.62
+1.28
+1.90%
606.223K
$41.29M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22.61
+0.01
+0.04%
11.873K
$269.01K
HWHHWH International Inc. Common Stock
$1.06
-0.08
-7.03%
28.484K
$29.48K
HWKNHawkins Inc
$167.52
+3.74
+2.28%
162.024K
$26.94M
HWMHowmet Aerospace Inc.
$244.01
+3.13
+1.30%
2.166M
$535.36M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.6201
-0.0149
-2.35%
216.239K
$134.71K
HXLHexcel Corporation
$93.00
+5.85
+6.71%
2.949M
$274.99M
HYHYSTER-YALE MATERIALS HANDLING, INC
$39.70
+1.61
+4.23%
40.752K
$1.61M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.9901
-0.0399
-3.87%
83.04K
$86.34K
HYFTMindWalk Holdings Corp. Common Stock
$1.21
-0.09
-7.16%
112.729K
$136.59K
HYLNHyliion Holdings Corp.
$1.90
-0.02
-1.04%
754.146K
$1.44M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$37.85
-2.20
-5.49%
2.294M
$87.21M
HYNEHoyne Bancorp, Inc. Common Stock
$15.90
-0.06
-0.38%
25.818K
$409.32K
HYPDHyperion DeFi, Inc. Common Stock
$3.94
-0.06
-1.50%
107.151K
$421.71K
HYPRHyperfine, Inc. Class A Common Stock
$1.29
-0.02
-1.15%
344.907K
$442.62K
HZOMarineMax, Inc.
$29.40
-0.01
-0.03%
386.358K
$11.27M
IACIAC Inc. Common Stock
$43.95
-0.70
-1.57%
839.436K
$36.98M
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.88
+0.00
+0.00%
1.51K
$14.92K
IAGIAMGold Corporation
$17.16
-0.17
-0.98%
11.592M
$197.51M
IARTIntegra LifeSciences Holdings
$10.73
-0.02
-0.19%
583.706K
$6.09M
IAUXi-80 Gold Corp.
$1.56
-0.02
-1.27%
13.868M
$21.67M
IBACIB Acquisition Corp. Common Stock
$10.80
+0.00
+0.00%
102
$1.10K
IBCPIndependent Bank Corp.
$33.30
-0.33
-0.98%
109.747K
$3.67M
IBEXIBEX Limited Common Shares
$27.82
-0.30
-1.07%
61.599K
$1.71M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.12
-0.01
-0.88%
127.216K
$138.97K
IBIOiBio, Inc.
$1.82
-0.11
-5.69%
1.195M
$2.16M
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$75.98
-2.13
-2.73%
3.836M
$292.58M
IBMInternational Business Machines Corporation
$231.09
-20.77
-8.25%
22.579M
$5.19B
IBNICICI Bank Limited
$28.06
-0.29
-1.02%
7.438M
$209.61M
IBOImpact BioMedical, Inc.
$0.6400
-0.0152
-2.32%
47.056K
$30.41K
IBOCInternational Bancshares Corp
$72.27
+1.16
+1.63%
150.523K
$10.84M
IBPINSTALLED BUILDING PRODUCTS, INC.
$308.98
+2.80
+0.91%
178.952K
$55.05M
IBRXImmunityBio, Inc. Common Stock
$8.17
+0.09
+1.11%
9.558M
$76.96M
IBTAIbotta, Inc.
$35.73
-0.38
-1.05%
109.49K
$3.86M
ICCCImmucell Corp
$7.98
+0.25
+3.23%
8.678K
$69.47K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2974
-0.0626
-17.39%
1.884M
$561.36K
ICEIntercontinental Exchange Inc.
$157.48
-1.34
-0.84%
2.042M
$320.46M
ICFIICF International, Inc.
$66.95
-1.59
-2.32%
349.821K
$23.31M
ICGIntchains Group Limited American Depositary Shares
$1.20
-0.16
-11.76%
110.371K
$142.90K
ICHRIchor Holdings
$69.98
+4.46
+6.81%
882.607K
$60.28M
ICLICL Group Ltd.
$5.21
+0.06
+1.17%
1.12M
$5.84M
ICLRIcon Plc
$106.34
-9.09
-7.87%
2.256M
$240.67M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.86
+0.05
+2.59%
136.108K
$248.86K
ICONIcon Energy Corp. Common stock
$1.02
-0.03
-2.86%
113.561K
$114.60K
ICUSeaStar Medical Holding Corporation Common Stock
$4.27
-0.14
-3.17%
48.744K
$209.82K
ICUIICU Medical Inc
$124.47
-2.17
-1.71%
155.472K
$19.45M
IDAIDACORP, Inc.
$148.82
+5.31
+3.70%
370.301K
$54.96M
IDAIT Stamp Inc. Class A Common Stock
$2.46
-0.06
-2.45%
34.542K
$85.36K
IDCCInterDigital, Inc.
$358.30
-18.05
-4.80%
152.215K
$55.31M
IDNIntellicheck, Inc. Common Stock
$9.00
-0.20
-2.17%
244.265K
$2.15M
IDRIdaho Strategic Resources, Inc.
$42.35
-1.87
-4.23%
141.388K
$6.04M
IDTIDT Corporation Class B
$51.34
-0.64
-1.23%
52.727K
$2.71M
IDXXIdexx Laboratories Inc
$555.00
-23.35
-4.04%
530.383K
$298.21M
IDYAIDEAYA Biosciences, Inc. Common Stock
$30.70
-0.97
-3.06%
1.171M
$36.16M
IEIvanhoe Electric Inc.
$13.62
-1.53
-10.10%
2.114M
$29.61M
IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.03
+0.00
+0.00%
32.137K
$322.79K
IEPIcahn Enterprises L.P
$8.08
+0.01
+0.13%
338.356K
$2.73M
IESCIES Holdings, Inc. Common Stock
$589.96
+7.74
+1.33%
81.254K
$47.42M
IEXIDEX Corporation
$206.64
+3.01
+1.48%
489.691K
$101.28M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9800
-0.0200
-2.00%
6.056K
$6.08K
IFFInternational Flavors & Fragrances Inc.
$70.94
-0.23
-0.32%
657.958K
$46.71M
IFRXInflaRx N.V. Common Stock
$1.58
-0.02
-1.26%
1.024M
$1.59M
IFSIntercorp Financial Services Inc.
$45.60
-0.55
-1.19%
345.954K
$15.87M
IGCIGC Pharma, Inc.
$0.3369
-0.0092
-2.66%
1.807M
$614.59K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$26.42
+0.05
+0.19%
31.237K
$829.07K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.76
-0.00
-0.24%
4.87K
$8.50K
IHGInterContinental Hotels Group Plc
$143.67
+2.81
+1.99%
461.822K
$66.35M
IHRTiHeartMedia, Inc. Class A Common Stock
$4.04
-0.14
-3.35%
410.926K
$1.67M
IHSIHS Holding Limited
$8.22
-0.04
-0.48%
779.303K
$6.42M
IHTInnSuites Hospitality Trust
$1.20
-0.01
-0.83%
11.303K
$13.42K
IIIInformation Services Group, Inc.
$4.01
-0.21
-4.98%
188.724K
$766.45K
IIINInsteel Industries, Inc.
$25.72
+0.70
+2.80%
252.883K
$6.48M
IIIVi3 Verticals, Inc. Class A Common Stock
$21.28
-1.03
-4.62%
287.34K
$6.13M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.5585
-0.0875
-13.54%
218.783K
$118.38K
IIPRInnovative Industrial Properties, Inc. Common stock
$53.45
-2.40
-4.30%
766.497K
$42.41M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.96
+0.26
+15.57%
989.91K
$1.89M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.66
-0.32
-8.04%
1.842K
$7.19K
ILLRTriller Group Inc. Common Stock
$0.2303
-0.0377
-14.07%
16.192M
$4.70M
ILLUIllumination Acquisition Corp I Class A Ordinary Shares
$9.83
-0.07
-0.71%
300
$2.97K
ILMNIllumina Inc
$125.43
-5.07
-3.89%
1.274M
$158.72M
IMAImageneBio, Inc. Common Stock
$5.87
-0.01
-0.17%
33.05K
$194.83K
IMAXImax Corp
$36.60
+0.61
+1.69%
568.228K
$20.57M
IMCCIM Cannabis Corp. Common Shares
$0.2998
-0.0492
-14.10%
4.083M
$1.37M
IMCRImmunocore Holdings plc American Depositary Shares
$29.05
-0.93
-3.10%
267.936K
$7.89M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$3.28
-0.37
-10.14%
522.082K
$1.82M
IMKTAIngles Markets Inc
$90.85
-0.25
-0.27%
71.267K
$6.52M
IMMPImmutep Limited American Depositary Shares
$0.5681
-0.0109
-1.88%
2.87M
$1.64M
IMMRImmersion Corp
$6.10
-0.30
-4.69%
256.604K
$1.60M
IMMXImmix Biopharma, Inc. Common Stock
$10.25
+0.07
+0.69%
326.577K
$3.31M
IMNMImmunome, Inc.
$22.92
-0.86
-3.62%
464.665K
$10.80M
IMNNImunon, Inc. Common Stock
$2.91
-0.09
-3.00%
28.847K
$83.70K
IMOImperial Oil Limited
$126.73
+1.53
+1.22%
285.723K
$36.20M
IMOSChipMOS TECHNOLOGIES INC
$47.00
-3.74
-7.37%
97.327K
$4.47M
IMPPImperial Petroleum Inc. Common Shares
$4.50
+0.22
+5.17%
514.301K
$2.28M
IMRNImmuron Limited American Depositary Shares
$0.8813
-0.1087
-10.97%
12.047K
$10.77K
IMRXImmuneering Corporation Class A Common Stock
$6.05
+0.16
+2.72%
878.785K
$5.30M
IMSRTerrestrial Energy Inc. Common Stock
$7.89
-0.40
-4.83%
4.628M
$37.34M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5270
-0.0230
-4.18%
23.47K
$12.71K
IMTXImmatics N.V. Ordinary Shares
$11.15
-0.11
-0.98%
293.407K
$3.27M
IMUXImmunic, Inc. Common Stock
$0.9050
-0.0020
-0.22%
5.699M
$5.07M
IMVTImmunovant, Inc. Common Stock
$28.91
-0.58
-1.97%
1.232M
$36.04M
IMXIInternational Money Express, Inc.
$15.88
-0.03
-0.16%
293.897K
$4.67M
INABIN8bio, Inc. Common Stock
$1.41
-0.19
-11.88%
43.455K
$63.67K
INACIndigo Acquisition Corp. Ordinary Shares
$10.17
+0.00
+0.00%
1.3K
$13.22K
INBKFirst Internet Bancorp
$22.70
-0.45
-1.94%
28.432K
$649.87K
INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$24.80
+0.14
+0.57%
3.201K
$79.39K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.60
-0.16
-5.85%
64.974K
$172.05K
INBXInhibrx, Inc. Common Stock
$118.04
+3.54
+3.09%
758.277K
$93.99M
INCRIntercure Ltd. Ordinary Shares
$0.9400
+0.0987
+11.73%
211.41K
$185.42K
INCYIncyte Genomics Inc
$95.47
-1.27
-1.31%
692.244K
$66.31M
INDBIndependent Bank Corp/MA
$78.24
-0.04
-0.05%
334.716K
$26.17M
INDIindie Semiconductor, Inc. Class A Common Stock
$3.54
+0.14
+4.12%
7.384M
$25.83M
INDOIndonesia Energy Corporation Limited
$3.41
-0.06
-1.73%
663.394K
$2.28M
INDPIndaptus Therapeutics, Inc. Common Stock
$3.00
-0.49
-14.04%
30.977K
$97.21K
INDVIndivior PLC Ordinary Shares
$33.16
-0.23
-0.69%
830.819K
$27.52M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6900
+0.0501
+7.83%
873.888K
$605.91K
INFQInfleqtion, Inc.
$14.01
-0.93
-6.24%
14.932M
$212.65M
INFUInfuSystem Holdings, Inc.
$10.27
-0.14
-1.34%
62.541K
$646.03K
INFYInfosys Limited American Depositary Shares
$12.95
-0.53
-3.93%
31.2M
$398.73M
INGING Groep N.V. American Depositary Shares
$27.72
-0.05
-0.18%
3.106M
$86.37M
INGMIngram Micro Holding Corporation
$30.44
-0.06
-0.18%
891.857K
$27.19M
INGNInogen Inc
$6.99
-0.16
-2.24%
175.841K
$1.22M
INGRIngredion Incorporated
$112.89
+0.27
+0.24%
501.355K
$56.95M
INHDInno Holdings Inc. Common Stock
$0.1550
-0.0134
-7.96%
6.222M
$952.76K
INKTMiNK Therapeutics, Inc. Common Stock
$10.94
-0.62
-5.36%
40.225K
$439.93K
INLFINLIF LIMITED Ordinary Shares
$3.49
-0.01
-0.29%
3.18K
$10.99K
INLXIntellinetics, Inc.
$7.00
-0.20
-2.78%
834
$5.98K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7621
-0.0150
-1.93%
55.282K
$43.29K
INMBINmune Bio Inc. Common stock
$1.36
-0.07
-4.90%
136.255K
$189.09K
INMDInMode Ltd. Ordinary Shares
$14.36
-0.05
-0.35%
391.695K
$5.60M
INNSummit Hotel Properties, Inc.
$4.69
-0.05
-1.05%
290.26K
$1.36M
INNVInnovAge Holding Corp. Common Stock
$7.74
+0.09
+1.18%
109.279K
$843.51K
INOInovio Pharmaceuticals, Inc.
$1.14
+0.00
+0.00%
672.461K
$769.71K
INODInnodata Inc.
$43.82
-3.51
-7.41%
842.613K
$37.24M
INRInfinity Natural Resources, Inc.
$16.75
+0.63
+3.91%
170.539K
$2.70M
INSEInspired Entertainment, Inc.
$6.74
-0.23
-3.30%
35.353K
$236.95K
INSGInseego Corp. Common Stock
$14.83
-0.25
-1.66%
68.627K
$1.04M
INSMInsmed, Inc.
$142.51
-1.97
-1.36%
975.287K
$140.00M
INSPInspire Medical Systems, Inc.
$56.50
+2.30
+4.24%
983.206K
$54.86M
INSWInternational Seaways, Inc. Common Stock
$76.81
+0.54
+0.71%
217.733K
$16.74M
INTAIntapp, Inc. Common Stock
$21.72
-1.35
-5.85%
519.376K
$11.21M
INTCIntel Corp
$80.10
+14.85
+22.76%
152.592M
$10.69B
INTGIntergroup Corporation (The)
$34.83
-0.06
-0.17%
22.373K
$777.80K
INTJIntelligent Group Limited Ordinary Shares
$10.36
+0.27
+2.68%
3.782K
$38.06K
INTRInter & Co. Inc. Class A Common Shares
$8.10
-0.02
-0.25%
3.289M
$26.76M
INTSIntensity Therapeutics, Inc. Common stock
$5.28
+0.05
+0.86%
34.945K
$183.27K
INTTinTEST Corporation
$18.00
+1.22
+7.27%
597.222K
$10.41M
INTUIntuit Inc
$384.34
-24.34
-5.96%
3.567M
$1.36B
INTZIntrusion Inc New
$0.8162
-0.0811
-9.04%
128.941K
$106.32K
INUVInuvo, Inc.
$1.97
-0.14
-6.50%
151.449K
$304.21K
INVInnventure, Inc. Common Stock
$7.08
+1.17
+19.80%
3.595M
$23.40M
INVAInnoviva, Inc. Common Stock
$23.30
-0.20
-0.85%
280.551K
$6.58M
INVEIdentive, Inc.
$4.34
+0.45
+11.55%
430.704K
$1.68M
INVHInvitation Homes Inc. Common Stock
$27.20
+0.52
+1.95%
3.173M
$86.10M
INVXInnovex International, Inc.
$27.28
-0.18
-0.66%
215.658K
$5.92M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6401
-0.0202
-3.06%
2.135M
$1.35M
IONQIonQ, Inc.
$44.13
-3.25
-6.86%
33.61M
$1.49B
IONRioneer Ltd American Depositary Shares
$3.88
-0.08
-1.90%
71.714K
$275.29K
IONSIonis Pharmaceuticals, Inc. Common Stock
$74.09
-0.74
-0.99%
1.191M
$88.70M
IOSPInnospec Inc.
$76.66
+1.69
+2.25%
95.502K
$7.27M
IOTSamsara Inc.
$29.47
-2.57
-8.02%
6.199M
$181.10M
IOTRiOThree Limited Ordinary Shares
$2.45
-0.14
-5.41%
4.96K
$12.82K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.46
-0.07
-1.97%
14.881M
$51.39M
IPInternational Paper Co.
$33.49
+0.16
+0.48%
7.814M
$263.45M
IPARInter Parfums Inc
$91.15
-0.68
-0.74%
94.725K
$8.69M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.30
+0.00
+0.00%
228.364K
$2.35M
IPDNProfessional Diversity Network, Inc.
$0.9700
-0.0400
-3.96%
27.334K
$26.50K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.43
+0.00
+0.00%
48.373K
$504.54K
IPGPIPG Photonics Corporation
$123.56
-0.95
-0.76%
324.178K
$40.34M
IPHAInnate Pharma S.A. ADS
$1.37
-0.07
-4.86%
3.467K
$4.91K
IPIIntrepid Potash, Inc
$37.50
-0.20
-0.53%
152.38K
$5.69M
IPMIntelligent Protection Management Corp. Common Stock
$1.73
-0.04
-2.26%
5.868K
$10.32K
IPODDune Acquisition Corporation II Class A Ordinary Shares
$10.36
+0.00
+0.00%
101
$1.05K
IPSCCentury Therapeutics, Inc. Common Stock
$2.28
-0.12
-5.00%
739.338K
$1.69M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$6.06
+5.77
+2,004.03%
130.856K
$629.49K
IPWiPower, Inc. Common Stock
$1.06
-0.06
-5.36%
865.288K
$905.36K
IPWRIdeal Power Inc.
$3.86
-0.10
-2.53%
572.804K
$2.21M
IPXIperionX Limited American Depositary Share
$29.96
-1.68
-5.31%
142.565K
$4.25M
IQiQIYI, Inc. American Depositary Shares
$1.22
-0.03
-2.40%
14.162M
$17.13M
IQSTIQSTEL INC. Common Stock
$2.46
+0.89
+56.64%
1.605M
$3.42M
IQVIQVIA Holdings Inc.
$161.73
-13.48
-7.69%
1.839M
$294.23M
IRIngersoll Rand Inc. Common Stock
$83.37
-0.33
-0.39%
2.323M
$197.13M
IRDOpus Genetics, Inc. Common Stock
$5.27
-0.20
-3.71%
1.098M
$5.67M
IRDMIridium Communications Inc.
$40.56
+0.16
+0.39%
4.209M
$169.42M
IRENIris Energy Limited Ordinary Shares
$52.89
+4.50
+9.30%
55.376M
$2.83B
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.96
-0.08
-0.80%
26.603K
$265.12K
IRIXIridex Corp
$1.03
-0.04
-3.70%
16.228K
$16.89K
IRMIron Mountain Inc.
$116.29
-0.94
-0.80%
1.046M
$122.35M
IRMDiRadimed Corporation
$88.80
-0.94
-1.05%
35.444K
$3.18M
IRONDisc Medicine, Inc. Common Stock
$68.32
-1.39
-1.99%
244.767K
$16.74M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.73
-0.41
-2.71%
138.969K
$2.07M
IRTIndependence Realty Trust Inc.
$16.07
+0.57
+3.67%
2.705M
$42.46M
IRTCiRhythm Technologies, Inc
$121.46
-0.49
-0.40%
151.908K
$18.38M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.77
-0.46
-10.87%
1.67M
$6.53M
ISBAIsabella Bank Corporation Common stock
$44.26
-2.00
-4.31%
36.246K
$1.64M
ISOUIsoEnergy Ltd.
$12.20
-0.20
-1.61%
50.815K
$633.65K
ISPCiSpecimen Inc. Common Stock
$0.1700
+0.0200
+13.33%
22.7M
$3.68M
ISPRIspire Technology Inc. Common Stock
$1.58
-0.18
-10.23%
95.434K
$157.86K
ISRGIntuitive Surgical Inc.
$478.71
-4.91
-1.02%
2.431M
$1.17B
ISSCInnovative Solutions & Support
$19.71
-0.52
-2.59%
454.731K
$9.10M
ISTRInvestar Holding Corporation
$27.41
-0.69
-2.46%
297.434K
$8.14M
ITGartner, Inc.
$150.49
-6.60
-4.20%
1.307M
$192.91M
ITGRInteger Holdings Corporation
$84.86
-0.30
-0.35%
679.266K
$57.25M
ITICInvestors Title Co
$242.57
+5.87
+2.48%
16.006K
$3.84M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.4986
+0.1988
+66.31%
15.274M
$7.11M
ITPIT Tech Packaging, Inc.
$0.1900
+0.0000
+0.00%
736.948K
$139.41K
ITRGIntegra Resources Corp.
$2.98
-0.04
-1.32%
3.78M
$11.14M
ITRIItron Inc
$88.53
-1.15
-1.28%
784.741K
$69.67M
ITRNIturan Location and Control Ltd.
$56.04
-0.50
-0.88%
100.413K
$5.66M
ITTITT Inc.
$219.10
+2.02
+0.93%
523.134K
$114.66M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.80
-0.22
-2.42%
20.183M
$179.85M
ITWIllinois Tool Works Inc.
$269.98
+2.89
+1.08%
964.75K
$263.24M
IVAInventiva S.A. American Depository Shares
$5.22
-0.08
-1.51%
152.04K
$802.53K
IVDAIveda Solutions, Inc. Common Stock
$0.2850
+0.0042
+1.50%
208.261K
$58.53K
IVFINVO Fertility, Inc. Common Stock
$2.11
-0.10
-4.52%
46.678K
$109.74K
IVRInvesco Mortgage Capital Inc.
$8.28
-0.07
-0.84%
2.33M
$19.29M
IVTInvenTrust Properties Corp.
$32.33
-0.07
-0.22%
486.619K
$15.79M
IVVDInvivyd, Inc. Common Stock
$1.51
-0.09
-5.63%
1.325M
$2.03M
IVZInvesco LTD
$25.44
-0.12
-0.47%
3.878M
$98.63M
IXORIX Corporation
$30.40
-0.12
-0.39%
192.752K
$5.87M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.80
-0.30
-7.22%
488.39K
$1.91M
IZEAIZEA Worldwide, Inc. Common Stock
$4.25
-0.15
-3.41%
31.417K
$136.88K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3996
+0.0112
+2.88%
66.333K
$25.66K
JJacobs Solutions Inc.
$127.58
+0.03
+0.02%
714.844K
$91.31M
JACKJack in the Box Inc.
$12.71
-1.20
-8.63%
655.649K
$8.57M
JACSJackson Acquisition Company II
$10.61
+0.00
+0.00%
10.571K
$112.16K
JAGUJaguar Uranium Corp.
$2.45
-0.20
-7.69%
207.883K
$516.82K
JAGXJaguar Health, Inc.
$0.3890
-0.0118
-2.94%
184.081K
$73.19K
JAKKJakks Pacific Inc
$22.60
-0.02
-0.09%
16.155K
$365.67K
JANJanOne Inc. Common Stock (NV)
$25.26
+1.01
+4.16%
551.888K
$13.57M
JANXJanux Therapeutics, Inc. Common Stock
$15.11
-0.28
-1.82%
516.253K
$7.86M
JATTJATT II Acquisition Corp Ordinary Shares
$10.43
-0.13
-1.26%
1.073K
$11.29K
JAZZJazz Pharmaceuticals, Inc.
$199.96
-2.44
-1.21%
820.274K
$164.06M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5720
-0.0159
-2.70%
11.341K
$6.60K
JBGSJBG SMITH Properties Common Shares
$15.36
+0.01
+0.07%
216.274K
$3.33M
JBHTJB Hunt Transport Services Inc
$253.46
+6.43
+2.60%
671.055K
$169.60M
JBIJanus International Group, Inc.
$5.37
-0.11
-2.01%
552.903K
$2.99M
JBIOJade Biosciences, Inc. Common Stock
$25.21
-0.17
-0.67%
644.201K
$16.23M
JBLJabil Inc.
$338.00
+1.60
+0.48%
882.407K
$299.33M
JBLUJetBlue Airways Corp
$5.28
+0.20
+3.94%
21.773M
$113.85M
JBSJBS N.V.
$16.96
-0.52
-2.97%
6.919M
$117.93M
JBSSJohn B. Sanfilippo & SON
$81.44
+0.89
+1.10%
65.731K
$5.37M
JBTMJBT Marel Corporation
$130.99
-0.37
-0.28%
220.91K
$28.90M
JCAPJefferson Capital, Inc. Common Stock
$20.62
+0.24
+1.18%
103.797K
$2.12M
JCIJohnson Controls International plc
$141.36
+1.55
+1.11%
2.323M
$328.64M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.04
-0.07
-6.30%
70.623K
$79.42K
JCTCJewett-Cameron Trading
$1.91
+0.00
+0.00%
5.114K
$9.74K
JDJD.com, Inc.
$29.93
-0.68
-2.22%
7.962M
$238.96M
JDZGJIADE LIMITED Common stock
$1.18
+0.06
+5.36%
101.896K
$116.02K
JEFJefferies Financial Group Inc.
$45.80
-1.21
-2.57%
1.406M
$64.41M
JELDJELD-WEN Holding, Inc.
$1.28
-0.03
-2.29%
1.012M
$1.32M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.27
-0.05
-3.86%
38.925K
$49.64K
JENAJena Acquisition Corporation II
$10.25
+0.00
+0.00%
8.099K
$83.02K
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.05
+5.09%
22.344K
$23.06K
JFBJFB Construction Holdings Class A Common Stock
$6.18
-0.41
-6.24%
281.646K
$1.73M
JFINJiayin Group Inc. American Depositary Shares
$4.90
+0.16
+3.42%
38.803K
$180.56K
JFU9F Inc. American Depositary Shares
$2.85
-0.06
-2.19%
250
$722.00
JGAurora Mobile Limited American Depositary Shares
$7.00
+0.00
+0.00%
3.584K
$25.09K
JHGJanus Henderson Group plc Ordinary Shares
$51.55
+0.01
+0.02%
1.316M
$67.85M
JHXJAMES HARDIE INDUSTRIES plc.
$21.90
-0.42
-1.88%
5.331M
$117.12M
JILLJ.Jill, Inc. Common Stock
$13.01
-0.27
-2.03%
24.863K
$325.60K
JJSFJ&J Snack Foods Corp
$81.73
+0.18
+0.22%
272.251K
$22.28M
JKHYHenry (Jack) & Associates
$150.60
-5.28
-3.39%
719.383K
$107.97M
JKSJINKOSOLAR HOLDINGS CO
$22.71
+0.02
+0.09%
624.129K
$14.21M
JLJ-Long Group Limited Ordinary Shares
$6.09
-0.28
-4.39%
22.17K
$138.96K
JLHLJulong Holding Limited Class A Ordinary Shares
$9.75
+0.75
+8.33%
73.089K
$744.50K
JLLJones Lang LaSalle, Inc.
$337.63
-13.55
-3.86%
674.477K
$228.76M
JMIAJumia Technologies AG
$7.30
-0.15
-2.01%
1.528M
$11.02M
JMSBJohn Marshall Bancorp, Inc. Common Stock
$21.14
-0.34
-1.58%
13.525K
$286.58K
JNJJohnson & Johnson
$230.35
+4.25
+1.88%
5.768M
$1.33B
JOBGEE Group Inc.
$0.2360
+0.0035
+1.51%
432.255K
$101.97K
JOBYJoby Aviation, Inc.
$8.64
-0.50
-5.47%
22.033M
$190.32M
JOESt. Joe Company
$69.00
+0.65
+0.95%
83.068K
$5.76M
JOUTJohnson Outdoors Inc
$52.26
+0.11
+0.21%
109.381K
$5.71M
JOYYJOYY Inc. American Depositary Shares
$57.76
-1.48
-2.50%
227.951K
$13.22M
JPMJPMorgan Chase & Co.
$311.80
-1.21
-0.39%
4.759M
$1.49B
JRSHJerash Holdings (US), Inc. Common Stock
$3.37
-0.02
-0.59%
63.785K
$215.49K
JRVRJames River Group Holdings, Ltd
$6.26
+0.02
+0.32%
141.788K
$885.33K
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$18.59
+0.06
+0.32%
21.297K
$396.83K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9500
-0.0109
-1.13%
207.878K
$192.08K
JTAIJet.AI Inc. Common Stock
$7.69
+0.08
+1.05%
178.536K
$1.36M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3853
-0.0719
-15.73%
112.893K
$45.93K
JVACoffee Holding Co., Inc.
$4.56
+0.03
+0.66%
58.099K
$262.38K
JXGJX Luxventure Limited Common Stock
$3.95
-0.10
-2.47%
1.423K
$5.69K
JXNJackson Financial Inc.
$113.40
+1.36
+1.21%
365.971K
$41.23M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$3.99
+0.33
+9.02%
65.225K
$258.72K
JYNTThe Joint Corp.
$8.82
+0.24
+2.80%
12.869K
$112.30K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.9880
-0.0320
-3.14%
17.192K
$17.46K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.9400
-0.0464
-4.70%
34.624K
$33.94K
KAIKadant Inc.
$326.42
+1.06
+0.33%
116.386K
$38.06M
KALAKALA BIO, Inc. Common Stock
$0.1579
-0.0182
-10.34%
3.68M
$601.13K
KALUKaiser Aluminum Corporation
$164.84
+1.81
+1.11%
603.316K
$100.23M
KALVKalVista Pharmaceuticals, Inc. Common Stock
$19.08
-0.48
-2.45%
1.671M
$31.99M
KAPAKairos Pharma, Ltd.
$0.6669
-0.0255
-3.68%
83.229K
$56.05K
KAROKarooooo Ltd. Ordinary Shares
$49.42
-0.45
-0.90%
23.736K
$1.17M
KAVLKaival Brands Innovations Group, Inc
$0.0145
+0.0000
+0.00%
101
$1.00
KBKB Financial Group Inc
$106.64
+0.86
+0.81%
133.626K
$14.31M
KBDCKayne Anderson BDC, Inc.
$14.14
-0.23
-1.60%
240.372K
$3.41M
KBHKB Home
$56.14
+0.56
+1.01%
792.936K
$44.25M
KBONKarbon Capital Partners Corp. Class A Ordinary Shares
$10.09
+0.00
+0.00%
16.045K
$161.89K
KBRKBR, Inc.
$35.44
-0.56
-1.56%
1.183M
$41.69M
KBSXFST Corp. Ordinary Shares
$1.51
+0.11
+7.86%
481.222K
$689.12K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$17.23
+0.01
+0.06%
979.291K
$16.56M
KCHVKochav Defense Acquisition Corp. Class A Ordinary Shares
$10.28
+0.00
+0.00%
100
$1.03K
KDKyndryl Holdings, Inc.
$13.48
-0.80
-5.60%
3.758M
$50.72M
KDKKodiak AI, Inc. Common Stock
$9.21
-0.10
-1.12%
583.524K
$5.26M
KDPKeurig Dr Pepper Inc.
$28.34
+1.80
+6.78%
17.259M
$488.09M
KEKimball Electronics, Inc.
$27.19
-0.13
-0.48%
109.207K
$2.99M
KEELKeel Infrastructure Corp. Common Stock
$3.32
+0.28
+9.21%
63.972M
$211.87M
KELYAKelly Services Inc
$9.46
-0.10
-1.05%
335.198K
$3.17M
KELYBKelly Services Inc
$17.20
+1.19
+7.43%
3.767K
$64.64K
KENKENON HOLDINGS LTD.
$81.33
+0.25
+0.31%
11.05K
$901.90K
KEPKorea Electric Power Corp
$15.30
+0.05
+0.33%
574.393K
$8.88M
KEQUKewaunee Scientific Corp
$35.46
-1.68
-4.52%
1.016K
$37.38K
KEXKirby Corporation
$150.85
+2.57
+1.73%
474.097K
$71.66M
KEYKeyCorp
$22.02
-0.02
-0.11%
6.733M
$148.04M
KEYSKeysight Technologies, Inc.
$350.00
+11.03
+3.25%
780.234K
$269.76M
KFFBKentucky First Federal Bancorp
$4.50
+0.00
+0.00%
300
$1.35K
KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares
$10.47
+0.00
+0.00%
56.414K
$590.66K
KFRCkforce Inc
$32.04
-2.16
-6.32%
481.66K
$15.67M
KFSKingsway Financial Services, Inc.
$11.61
-0.25
-2.11%
53.275K
$617.84K
KFYKorn Ferry
$65.35
-1.77
-2.64%
366.135K
$23.97M
KGKestrel Group, Ltd.
$10.70
+0.67
+6.68%
13.379K
$140.25K
KGCKinross Gold Corporation
$32.02
-0.57
-1.75%
11.45M
$366.42M
KGEIKolibri Global Energy Inc. Common Stock
$5.57
+0.16
+2.96%
438.241K
$2.44M
KGSKodiak Gas Services, Inc.
$64.82
+0.90
+1.41%
662.581K
$43.03M
KHCThe Kraft Heinz Company Common Stock
$21.96
+0.07
+0.32%
9.508M
$208.41M
KIDSOrthoPediatrics Corp. Common Stock
$16.21
-0.16
-0.98%
60.917K
$983.02K
KIDZClassover Holdings, Inc. Class B Common Stock
$1.06
-0.07
-6.19%
1.206M
$1.34M
KIMKimco Realty Corp.
$23.79
+0.22
+0.93%
2.736M
$64.99M
KINSKingstone Companies, Inc.
$17.39
+0.25
+1.46%
57.793K
$1.00M
KITTNauticus Robotics, Inc. Common stock
$3.01
+0.09
+3.22%
806.394K
$2.39M
KKRKKR & Co. Inc.
$101.47
-4.45
-4.20%
3.972M
$405.55M
KLACKLA Corporation Common Stock
$1,819.94
+7.88
+0.43%
756.184K
$1.38B
KLARKlarna Group plc
$13.81
-0.99
-6.68%
5.765M
$80.44M
KLCKinderCare Learning Companies, Inc.
$3.33
-0.03
-0.89%
639.15K
$2.13M
KLICKulicke & Soffa Industries Inc
$84.66
-0.54
-0.63%
286.097K
$24.24M
KLRAKailera Therapeutics, Inc. Common Stock
$24.91
+0.61
+2.51%
1.517M
$37.95M
KLRSKalaris Therapeutics, Inc. Common Stock
$6.07
-0.26
-4.11%
27.676K
$169.13K
KLTRKaltura, Inc. Common Stock
$1.24
-0.04
-3.13%
285.845K
$351.19K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.85
+0.37
+14.98%
791.198K
$2.25M
KMBKimberly-Clark Corp.
$97.92
+1.17
+1.21%
2.748M
$268.47M
KMDAKamada Ltd
$8.26
-0.06
-0.72%
82.744K
$682.86K
KMIKinder Morgan, Inc.
$31.49
-0.32
-1.01%
16.045M
$503.96M
KMPRKemper Corporation
$32.63
+0.11
+0.34%
286.408K
$9.33M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$4.07
+0.47
+13.06%
28.172K
$103.02K
KMTKennametal Inc.
$40.18
+1.20
+3.07%
963.704K
$38.19M
KMTSKestra Medical Technologies, Ltd. Common Stock
$22.65
-1.16
-4.87%
144.606K
$3.35M
KMXCarMax Inc.
$38.71
-0.87
-2.20%
2.437M
$94.76M
KNKNOWLES CORPORATION
$31.27
+0.74
+2.42%
1.055M
$33.06M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7446
+0.0001
+0.01%
95.432K
$70.91K
KNFKnife River Corporation
$87.01
-2.99
-3.32%
268.184K
$23.74M
KNOPKNOT OFFSHORE PARTNERS LP
$10.45
+0.22
+2.15%
142.387K
$1.48M
KNRXKNOREX LTD.
$1.20
-0.09
-6.82%
8.044K
$9.97K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$43.05
+0.01
+0.02%
493.81K
$21.32M
KNSLKinsale Capital Group, Inc.
$344.25
-5.26
-1.50%
287.702K
$100.17M
KNTKKinetik Holdings Inc.
$48.12
+0.08
+0.17%
737.409K
$35.50M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$65.77
+1.79
+2.80%
3.926M
$261.24M
KOCoca-Cola Company
$76.21
+1.58
+2.12%
9.649M
$735.49M
KODKodiak Sciences Inc Common Stock
$45.32
+0.13
+0.29%
459.647K
$20.80M
KODKEASTMAN KODAK COMPANY
$12.71
-0.65
-4.87%
772.556K
$10.03M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$101.93
+1.58
+1.57%
238.277K
$24.21M
KOPKoppers Holdings, Inc.
$38.65
+0.53
+1.39%
91.716K
$3.53M
KOPNKopin Corp
$3.52
+0.31
+9.66%
8.941M
$30.67M
KOREKORE Group Holdings, Inc.
$9.17
+0.04
+0.44%
47.601K
$435.54K
KOSKosmos Energy Ltd.
$2.88
+0.03
+1.05%
13.962M
$39.77M
KOSSKoss Corp
$4.60
+0.10
+2.22%
87.518K
$401.43K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.09
+0.00
+0.00%
3.774K
$38.08K
KPLTKatapult Holdings, Inc. Common Stock
$6.91
+0.10
+1.40%
12.81K
$87.52K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.40
-0.15
-5.83%
15.378K
$37.48K
KPTIKaryopharm Therapeutics Inc.
$8.75
-0.80
-8.38%
506.817K
$4.63M
KRThe Kroger Co.
$68.48
+0.41
+0.60%
3.612M
$248.54M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.94
+0.00
+0.00%
200
$1.99K
KRCKilroy Realty Corp.
$31.46
-0.21
-0.66%
853.488K
$26.76M
KREFKKR Real Estate Finance Trust Inc.
$6.09
-0.61
-9.10%
6.039M
$35.75M
KRGKite Realty Group Trust
$26.10
+0.49
+1.91%
1.52M
$39.41M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.64
+0.25
+7.37%
8.417K
$30.07K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.98
-0.13
-3.16%
92.181K
$370.82K
KRMNKarman Holdings Inc.
$76.70
-5.41
-6.59%
1.798M
$139.88M
KRNTKornit Digital Ltd.
$15.79
-0.17
-1.07%
155.432K
$2.47M
KRNYKearny Financial Corporation
$8.05
+0.18
+2.29%
366.544K
$2.94M
KROKronos Worldwide, Inc.
$6.84
-0.06
-0.87%
506.722K
$3.45M
KROSKeros Therapeutics, Inc. Common Stock
$11.56
+0.33
+2.94%
214.092K
$2.46M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.59
+0.05
+0.34%
559.996K
$8.17M
KRROKorro Bio, Inc. Common Stock
$13.57
-0.23
-1.67%
41.846K
$568.64K
KRSPRice Acquisition Corporation 3
$10.27
+0.01
+0.10%
105.244K
$1.08M
KRTKarat Packaging Inc. Common Stock
$28.93
+0.41
+1.44%
94.033K
$2.73M
KRUSKura Sushi USA, Inc. Class A Common Stock
$57.31
-2.48
-4.15%
306.499K
$17.76M
KRYSKrystal Biotech, Inc. Common Stock
$268.04
-8.19
-2.96%
123.599K
$33.61M
KSCPKnightscope, Inc. Class A Common Stock
$3.14
-0.18
-5.42%
558.574K
$1.78M
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$85.17
-1.23
-1.42%
451.211K
$38.55M
KSSKohls Corporation
$15.00
-0.48
-3.10%
4.669M
$70.27M
KTKT Corp.
$21.71
-0.13
-0.60%
777.551K
$16.86M
KTBKontoor Brands, Inc. Common Stock
$75.78
-0.29
-0.38%
439.765K
$33.30M
KTCCKEY Tronic Corp
$2.82
-0.07
-2.42%
44.442K
$126.19K
KTOSKratos Defense & Security Solutions, Inc.
$66.20
-2.41
-3.51%
3.663M
$241.62M
KTTAPasithea Therapeutics Corp. Common Stock
$0.6900
-0.0300
-4.17%
309.348K
$219.42K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.94
+0.00
+0.00%
5.243K
$52.13K
KULRKULR Technology Group, Inc.
$2.47
-0.25
-9.19%
1.318M
$3.37M
KURAKura Oncology, Inc.
$9.28
-0.25
-2.63%
870.301K
$8.12M
KUSTKustom Entertainment, Inc. Common Stock
$4.11
+0.31
+8.16%
349.783K
$1.41M
KVHIKVH Industries Inc
$9.73
-0.52
-5.07%
134.218K
$1.34M
KVUEKenvue Inc.
$17.50
+0.19
+1.10%
8.714M
$152.13M
KVYOKlaviyo, Inc.
$19.00
-1.47
-7.18%
2.984M
$56.46M
KWKENNEDY-WILSON HOLDINGS, INC.
$10.90
+0.00
+0.00%
1.039M
$11.32M
KWMK Wave Media, Ltd. Ordinary Shares
$0.3299
-0.0301
-8.36%
538.083K
$184.22K
KWRQuaker Houghton
$138.27
+0.96
+0.70%
174.744K
$23.99M
KXINKaixin Holdings Ordinary Shares
$5.92
-0.08
-1.36%
8.817K
$53.52K
KYIVKyivstar Group Ltd. Common Shares
$11.52
-0.37
-3.11%
534.577K
$6.17M
KYMRKymera Therapeutics, Inc. Common Stock
$87.17
-1.60
-1.80%
339.394K
$29.63M
KYNBKyntra Bio, Inc. Common Stock
$7.01
-0.00
-0.02%
3.672K
$25.80K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.17
-1.06
-10.34%
2.173M
$20.44M
KZIAKazia Therapeutics Limited American Depositary Shares
$11.82
+0.36
+3.14%
267.208K
$3.10M
KZRKezar Life Sciences, Inc. Common Stock
$7.27
-0.03
-0.34%
89.266K
$650.25K
LLoews Corporation
$112.46
+1.81
+1.64%
241.444K
$27.10M
LABStandard BioTools Inc. Common Stock
$0.8939
-0.0483
-5.13%
2.6M
$2.35M
LACLithium Americas Corp.
$4.78
-0.20
-4.02%
10.861M
$51.60M
LADLithia Motors, Inc.
$276.39
-0.19
-0.07%
209.835K
$58.01M
LADRLADDER CAPITAL CORP
$10.45
+0.20
+1.95%
888.716K
$9.25M
LAESSEALSQ Corp Ordinary Shares
$2.84
-0.22
-7.19%
11.075M
$32.03M
LAKELakeland Industries Inc
$10.24
-0.27
-2.57%
65.85K
$677.44K
LAMRLamar Advertising Co
$133.36
-0.19
-0.14%
340.109K
$45.47M
LANDGladstone Land Corporation
$10.05
-0.10
-0.99%
298.485K
$3.01M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.87
+0.47
+2.30%
20.318K
$419.31K
LANVLanvin Group Holdings Limited
$1.55
-0.07
-4.32%
46.807K
$73.79K
LARLithium Argentina AG
$8.85
-0.37
-4.00%
2.143M
$19.45M
LARKLandmark Bancorp Inc
$26.76
-0.58
-2.10%
1.192K
$32.48K
LASELaser Photonics Corporation Common Stock
$0.9801
-0.0200
-2.00%
1.694M
$1.65M
LASRnLIGHT, Inc. Common Stock
$74.75
+2.77
+3.85%
606.686K
$44.09M
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$10.03
+0.00
+0.00%
36.1K
$362.08K
LAURLaureate Education, Inc. Common Stock
$31.25
-2.23
-6.66%
888.091K
$28.06M
LAWCS Disco, Inc.
$3.93
-0.51
-11.40%
217.852K
$880.73K
LAZLazard, Inc.
$47.04
-0.37
-0.78%
496.634K
$23.26M
LBLandBridge Company LLC
$69.70
+1.90
+2.80%
140.904K
$9.76M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.18
+0.03
+2.61%
155.379K
$189.07K
LBRDALiberty Broadband Corporation Class A
$56.40
-0.60
-1.05%
119.348K
$6.82M
LBRDKLiberty Broadband Corporation Class C
$57.26
+0.64
+1.13%
1.188M
$67.75M
LBRTLiberty Energy Inc.
$32.32
+2.90
+9.86%
7.208M
$227.10M
LBRXLB Pharmaceuticals Inc Common Stock
$30.60
-1.49
-4.64%
145.874K
$4.48M
LBTYALiberty Global Ltd. Class A Common Shares
$12.11
+0.16
+1.34%
1.516M
$18.37M
LBTYBLiberty Global Ltd. Class B Common Shares
$16.84
-0.01
-0.06%
11.151K
$188.37K
LBTYKLiberty Global Ltd. Class C Common Shares
$11.72
+0.13
+1.12%
849.452K
$9.99M
LCLendingClub Corporation
$17.32
-0.46
-2.59%
1.451M
$25.19M
LCFYLocafy Limited Ordinary Share
$4.95
+0.16
+3.34%
8.675K
$40.09K
LCIDLucid Group, Inc. Common Stock
$6.29
-0.62
-8.97%
37.474M
$240.58M
LCIILCI Industries
$120.55
+0.87
+0.73%
153.367K
$18.31M
LCNBLCNB Corporation
$16.18
-0.36
-2.15%
6.175K
$100.17K
LCTXLineage Cell Therapeutics, Inc.
$1.56
-0.07
-4.29%
1.037M
$1.65M
LCUTLifetime Brands, Inc.
$6.48
-0.30
-4.42%
62.197K
$415.43K
LDIloanDepot, Inc.
$1.56
-0.15
-8.77%
1.578M
$2.50M
LDOSLeidos Holdings, Inc.
$147.60
-3.11
-2.06%
866.046K
$127.90M
LELands' End, Inc. Common Stock
$11.58
-0.65
-5.31%
118.251K
$1.39M
LEALear Corporation
$129.72
+1.65
+1.29%
252.093K
$32.69M
LECOLincoln Electric Holdings Inc
$263.26
+4.63
+1.79%
206.193K
$54.27M
LEDSSemiLEDS Corporation
$1.38
+0.03
+2.22%
3.85K
$5.27K
LEELee Enterprises, Inc.
$8.34
-0.23
-2.69%
8.15K
$69.53K
LEGLeggett & Platt, Inc.
$11.38
-0.02
-0.18%
2.343M
$26.64M
LEGHLegacy Housing Corporation Common Stock
$21.50
+0.00
+0.00%
28.074K
$604.20K
LEGNLegend Biotech Corporation American Depositary Shares
$23.78
-2.15
-8.29%
2.352M
$56.88M
LEGOLegato Merger Corp. IV
$9.87
+0.00
+0.00%
2.016K
$19.90K
LEGTLegato Merger Corp. III
$11.04
+0.01
+0.09%
19.408K
$214.19K
LENLennar Corporation Class A
$94.27
-0.18
-0.19%
1.471M
$138.95M
LEN.BLennar Corporation Class B
$92.32
+0.56
+0.61%
47.322K
$4.37M
LENZLENZ Therapeutics, Inc. Common Stock
$9.15
-0.84
-8.41%
887.817K
$8.28M
LESLLeslie's, Inc. Common Stock
$2.30
+0.25
+12.20%
197.972K
$433.27K
LEUCentrus Energy Corp.
$225.49
+8.41
+3.87%
1.482M
$329.83M
LEVILevi Strauss & Co. Class A Common Stock
$22.50
-0.32
-1.40%
2.367M
$53.02M
LEXXLexaria Bioscience Corp. Common Stock
$0.9600
+0.0295
+3.17%
163.519K
$153.35K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$9.94
+0.00
+0.00%
28.484K
$283.13K
LFCRLifecore Biomedical, Inc. Common Stock
$4.92
-0.26
-5.02%
204.868K
$1.02M
LFMDLifeMD, Inc. Common Stock
$4.55
-0.09
-1.94%
1.674M
$7.67M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.05
+0.01
+0.51%
35.674K
$71.52K
LFSTLifeStance Health Group, Inc. Common Stock
$6.86
-0.05
-0.72%
965.459K
$6.71M
LFTLument Finance Trust, Inc.
$1.28
-0.01
-0.78%
123.629K
$157.29K
LFUSLittelfuse Inc
$401.68
+7.13
+1.81%
222.022K
$89.13M
LFVNLifevantage Corporation Common Stock (Delaware)
$4.95
+0.05
+0.99%
873.019K
$4.61M
LFWDReWalk Robotics Ltd
$7.65
+0.30
+4.01%
4.194K
$31.49K
LGCBLinkage Global Inc Ordinary Shares
$0.6260
-0.0020
-0.32%
126.613K
$77.41K
LGCLLucas GC Limited Ordinary Shares
$1.79
+0.02
+1.13%
5.358K
$9.67K
LGCYLegacy Education Inc.
$12.36
-0.02
-0.16%
30.412K
$376.57K
LGHLLion Group Holding Ltd. American Depositary Share
$0.9238
+0.0618
+7.17%
92.835K
$82.57K
LGIHLGI Homes, Inc.
$45.30
-1.34
-2.87%
288.837K
$13.04M
LGLThe LGL Group, Inc.
$7.57
+0.32
+4.41%
19.895K
$146.30K
LGMKLogicMark, Inc. Common Stock (NV)
$0.4500
+0.0000
+0.00%
300
$135.00
LGNLegence Corp. Class A Common stock
$82.10
+2.82
+3.56%
1.361M
$109.61M
LGNDLigand Pharmaceuticals Inc.
$228.42
+1.55
+0.68%
48.04K
$10.98M
LGOLargo Inc. Common Shares
$1.28
+0.02
+1.59%
1.157M
$1.46M
LGPSLogProstyle Inc.
$0.8499
+0.0299
+3.65%
24.065K
$20.22K
LGVNLongeveron Inc. Common Stock
$0.9604
-0.0796
-7.65%
535.919K
$522.33K
LHLabcorp Holdings Inc.
$264.97
-7.65
-2.81%
661.861K
$175.44M
LHAILinkhome Holdings Inc. Common stock
$1.08
-0.06
-5.26%
116.441K
$128.71K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2200
-0.0499
-18.49%
20.408M
$5.41M
LHXL3Harris Technologies, Inc.
$328.06
-3.60
-1.09%
1.665M
$548.96M
LILi Auto Inc. American Depositary Shares
$18.60
-0.06
-0.32%
1.72M
$32.03M
LICNLichen China Limited Class A Ordinary Shares
$6.03
-0.30
-4.74%
18.504K
$116.52K
LIDRAEye, Inc. Class A Common Stock
$1.70
-0.12
-6.59%
823.831K
$1.42M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.52
+0.08
+0.85%
43.07K
$408.83K
LIFLife360, Inc. Common Stock
$44.24
-3.82
-7.95%
828.231K
$36.55M
LIFEaTyr Pharma, Inc. Common Stock
$16.50
+0.40
+2.48%
233.666K
$3.81M
LIILennox International Inc.
$493.67
+3.91
+0.80%
452.756K
$223.98M
LILALiberty Latin America Ltd. Class A Common Stock
$8.40
+0.06
+0.72%
247.166K
$2.10M
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.69
+0.12
+1.40%
296.449K
$2.58M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2049
-0.0094
-4.39%
1.389M
$279.82K
LINLinde plc Ordinary Share
$506.00
+11.38
+2.30%
1.243M
$626.12M
LINCLincoln Educational Services
$39.59
-1.18
-2.89%
245.718K
$9.74M
LINDLindblad Expeditions Holdings Inc. Common Stock
$18.41
+0.08
+0.44%
336.925K
$6.23M
LINELineage, Inc. Common Stock
$35.55
-0.41
-1.14%
671.169K
$23.83M
LINKInterlink Electronics, Inc. Common Stock
$2.85
-0.13
-4.36%
19.042K
$54.98K
LIONLionsgate Studios Corp. Common Shares
$11.44
+0.21
+1.87%
3.78M
$42.21M
LIPOLipella Pharmaceuticals Inc. Common Stock
$0.0599
+0.0000
+0.00%
10K
$599.00
LIQTLiqTech International, Inc.
$2.13
-0.07
-3.18%
5.68K
$12.43K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.13
+0.03
+1.43%
7.957K
$17.01K
LITELumentum Holdings Inc. Common Stock
$851.99
-21.61
-2.47%
3.595M
$3.07B
LITSLite Strategy, Inc. Common Stock
$1.18
-0.06
-4.47%
243.948K
$292.73K
LIVELive Ventures Inc
$13.60
-0.35
-2.51%
2.746K
$38.12K
LIVNLivaNova PLC Ordinary Shares
$65.15
-0.04
-0.05%
279.384K
$18.15M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$3.95
+0.12
+3.13%
118.29K
$464.06K
LKFNLakeland Financial Corp
$60.03
+0.35
+0.59%
69.188K
$4.14M
LKQLKQ Corporation
$31.37
-0.02
-0.06%
1.828M
$57.13M
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$10.08
+0.00
+0.00%
5.169K
$52.10K
LLYEli Lilly & Co.
$916.95
-4.53
-0.49%
1.778M
$1.64B
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$89.85
+0.27
+0.30%
72.531K
$6.49M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$92.38
+0.47
+0.51%
432.91K
$39.74M
LMATLeMaitre Vascular, Inc.
$112.90
+0.10
+0.09%
61.427K
$6.93M
LMBLimbach Holdings, Inc Common Stock
$99.84
+4.35
+4.56%
199.806K
$19.58M
LMFALM Funding America, Inc. Common Stock
$0.2550
-0.0135
-5.03%
760.3K
$192.57K
LMNDLemonade, Inc.
$66.24
-0.44
-0.66%
1.273M
$82.40M
LMNRLimoneira Co
$12.79
+0.10
+0.79%
77.238K
$992.45K
LMRILumexa Imaging Holdings, Inc. Common Stock
$9.44
+0.11
+1.13%
419.845K
$3.94M
LMTLockheed Martin Corp.
$530.19
-25.24
-4.54%
2.975M
$1.58B
LNAILunai Bioworks Inc. Common Stock
$0.2996
-0.0189
-5.93%
890.684K
$268.11K
LNCLincoln National Corp.
$36.45
-0.38
-1.03%
861.586K
$31.38M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$4.02
-0.03
-0.62%
106.413K
$429.79K
LNGCheniere Energy Inc
$257.20
-0.28
-0.11%
1.81M
$466.14M
LNKBLINKBANCORP, Inc. Common Stock
$8.71
+0.03
+0.35%
56.855K
$493.86K
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.82
+0.08
+4.69%
702.529K
$1.35M
LNNLindsay Corporation
$110.53
+2.39
+2.21%
94.531K
$10.33M
LNSRLENSAR, Inc. Common Stock
$5.24
-0.25
-4.55%
67.381K
$357.12K
LNTAlliant Energy Corporation Common Stock
$72.64
+1.68
+2.37%
1.62M
$117.24M
LNTHLantheus Holdings, Inc
$82.50
-0.38
-0.46%
242.589K
$20.05M
LNZALanzaTech Global, Inc. Common Stock
$25.11
+0.09
+0.36%
12.725K
$314.71K
LOANManhattan Bridge Capital, Inc
$4.45
-0.12
-2.52%
27.292K
$121.88K
LOARLoar Holdings Inc.
$58.11
-1.48
-2.48%
823.805K
$48.87M
LOBLive Oak Bancshares, Inc.
$37.48
+1.19
+3.28%
213.527K
$7.95M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6350
+0.0229
+3.74%
2.397M
$1.51M
LOCLLocal Bounti Corporation
$2.42
-0.28
-10.37%
506.667K
$1.27M
LOCOEl Pollo Loco Holdings, Inc.
$13.89
-0.37
-2.59%
186.257K
$2.60M
LODEComstock Inc.
$3.26
+0.04
+1.24%
990.624K
$3.20M
LOGCContextLogic Inc. Class A Common Stock
$8.80
+0.10
+1.15%
156.748K
$1.37M
LOGILogitech International SA
$95.01
-3.00
-3.06%
804.519K
$76.80M
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.44
+0.00
+0.00%
4.291K
$44.80K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.13
-0.34
-2.96%
357.993K
$4.02M
LONALeonaBio, Inc. Common Stock
$8.79
-0.47
-5.08%
21.414K
$183.15K
LOOPLoop Industries, Inc. Common Stock
$1.33
+0.09
+7.26%
34.289K
$43.66K
LOPEGrand Canyon Education, Inc
$165.04
-7.41
-4.30%
365.772K
$60.24M
LOTLotus Technology Inc. American Depositary Shares
$1.34
+0.03
+2.29%
131.104K
$172.55K
LOVEThe Lovesac Company Common Stock
$16.75
+0.35
+2.13%
301.935K
$5.02M
LOWLowe's Companies Inc.
$246.00
+0.81
+0.33%
1.378M
$339.10M
LPALogistic Properties of the Americas
$3.62
+0.02
+0.42%
11.515K
$41.39K
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.74
+0.01
+0.09%
51.8K
$556.31K
LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares
$10.62
+0.00
+0.00%
50K
$531.00K
LPCNLipocine Inc.
$2.37
-0.06
-2.47%
110.304K
$258.92K
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.97
+0.00
+0.00%
20.773K
$207.11K
LPGDORIAN LPG LTD
$36.62
+0.48
+1.33%
268.231K
$9.86M
LPLLG Display Co. Ltd.
$4.28
-1.10
-20.45%
2.928M
$12.79M
LPLALPL Financial Holdings Inc.
$321.00
-6.78
-2.07%
453.528K
$145.98M
LPROOpen Lending Corporation Common Stock
$1.74
+0.03
+1.75%
620.107K
$1.05M
LPSNLivePerson Inc
$2.63
-0.24
-8.36%
196.918K
$524.84K
LPTHLightpath Technologies Inc
$14.69
+0.04
+0.27%
1.49M
$21.41M
LPXLouisiana-Pacific Corp.
$74.17
+0.42
+0.57%
744.458K
$55.42M
LQDALiquidia Corporation Common Stock
$37.46
+0.40
+1.08%
464.167K
$17.20M
LQDTLiquidity Services, Inc.
$34.46
+0.02
+0.06%
153.159K
$5.29M
LRCXLam Research Corp
$260.34
-5.21
-1.96%
11.35M
$2.98B
LRELead Real Estate Co., Ltd American Depositary Shares
$1.28
-0.13
-9.45%
11.894K
$16.06K
LRHCLa Rosa Holding Corp. Common Stock
$1.97
-0.58
-22.73%
291.049K
$632.53K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.59
+0.03
+0.66%
1.121M
$4.99M
LRNStride, Inc.
$98.36
-3.67
-3.60%
515.272K
$50.80M
LSAKLesaka Technologies, Inc. Common Stock
$4.87
-0.03
-0.61%
49.125K
$241.14K
LSBKLake Shore Bancorp, Inc.
$15.81
-0.09
-0.57%
256
$4.06K
LSCCLattice Semiconductor Corp
$122.94
+7.35
+6.36%
1.958M
$231.22M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.97
-0.03
-0.61%
23.521K
$119.81K
LSFLaird Superfood, Inc.
$2.99
+0.08
+2.75%
16.787K
$49.97K
LSHLakeside Holding Limited Common Stock
$0.6330
-0.1303
-17.07%
32.292K
$22.34K
LSPDLightspeed Commerce Inc.
$9.45
-0.35
-3.52%
712.214K
$6.74M
LSTALisata Therapeutics, Inc. Common Stock
$3.34
-0.06
-1.76%
92.114K
$303.77K
LSTRLandstar System Inc
$179.90
+2.53
+1.43%
211.111K
$37.95M
LTBRLightbridge Corp.
$13.29
-0.36
-2.64%
1.046M
$14.02M
LTCLTC Properties, Inc.
$37.92
+0.53
+1.42%
201.902K
$7.65M
LTHLife Time Group Holdings, Inc.
$27.17
-0.65
-2.34%
1.021M
$27.75M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$50.30
-1.46
-2.82%
966.673K
$48.99M
LTRNLantern Pharma Inc. Common Stock
$2.27
-0.41
-15.30%
282.489K
$669.15K
LTRXLantronix Inc
$6.40
-0.07
-1.08%
347.208K
$2.22M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.86
-0.06
-3.13%
900.521K
$1.67M
LUCDLucid Diagnostics Inc. Common Stock
$1.14
-0.17
-13.10%
1.878M
$2.13M
LUCKLucky Strike Entertainment Corporation
$7.60
-0.99
-11.56%
112.823K
$897.39K
LUCYInnovative Eyewear, Inc. Common Stock
$1.07
+0.02
+1.90%
115.851K
$121.82K
LUDLuda Technology Group Limited
$6.00
+0.80
+15.38%
35.153K
$204.03K
LULUlululemon athletica inc.
$142.22
-21.26
-13.00%
12.108M
$1.76B
LUMNLumen Technologies, Inc.
$9.04
-0.22
-2.38%
15.108M
$137.73M
LUNALuna Innovations Incorporated
$1.15
+0.10
+9.05%
6.175K
$6.49K
LUNGPulmonx Corporation Common Stock
$1.30
+0.05
+4.00%
202.689K
$258.21K
LUNRIntuitive Machines, Inc. Class A Common Stock
$27.72
-2.22
-7.40%
12.223M
$340.42M
LUVSouthwest Airlines Co.
$37.86
-1.49
-3.79%
15.759M
$598.88M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$9.03
-0.11
-1.20%
96.446K
$868.22K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$10.38
+0.55
+5.62%
24.536K
$241.35K
LVOLiveOne, Inc. Common Stock
$5.05
+0.05
+1.00%
52.874K
$261.44K
LVSLas Vegas Sands Corp.
$51.83
-5.02
-8.83%
9.378M
$487.44M
LVWRLiveWire Group, Inc.
$1.99
+0.05
+2.52%
71.434K
$140.05K
LWLamb Weston Holdings, Inc.
$43.97
-1.04
-2.31%
1.239M
$54.45M
LWAYLifeway Foods Inc
$26.48
+0.18
+0.67%
40.945K
$1.07M
LWLGLightwave Logic, Inc. Common Stock
$13.99
-1.17
-7.72%
10.137M
$141.47M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.33
-0.02
-0.85%
1.926M
$4.46M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.33
-0.22
-14.19%
111.436K
$155.85K
LXEOLexeo Therapeutics, Inc. Common Stock
$5.97
-0.42
-6.57%
1.006M
$6.12M
LXFRLuxfer Holdings PLC Ordinary Shares
$12.90
+0.03
+0.23%
66.674K
$859.59K
LXPLXP Industrial Trust
$50.50
+1.09
+2.21%
429.428K
$21.60M
LXRXLexicon Pharmaceuticals, Inc.
$1.69
-0.14
-7.67%
2.153M
$3.73M
LXULSB INDUSTRIES INC
$14.29
-0.14
-0.97%
661.913K
$9.45M
LYBLyondellBasell Industries N.V. Class A
$71.00
-1.00
-1.39%
5.092M
$358.65M
LYELLyell Immunopharma, Inc. Common Stock
$23.70
-1.06
-4.28%
61.842K
$1.47M
LYFTLyft, Inc. Class A Common Stock
$14.04
-0.40
-2.77%
9.185M
$129.72M
LYGLloyds Banking Group PLC
$5.33
-0.05
-0.93%
17.027M
$91.18M
LYRALyra Therapeutics, Inc. Common Stock
$0.7798
+0.0298
+3.97%
858
$664.00
LYTSLSI Industries Inc
$22.84
+1.35
+6.27%
773.398K
$17.40M
LYVLive Nation Entertainment Inc.
$153.21
-1.42
-0.92%
2.037M
$312.16M
LZLegalZoom.com, Inc. Common Stock
$6.37
-0.24
-3.63%
1.401M
$8.82M
LZBLa-Z-Boy Incorporated
$35.90
-0.14
-0.39%
124.184K
$4.46M
LZMLifezone Metals Limited
$4.75
-0.07
-1.45%
2.117M
$9.84M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.1140
-0.0022
-1.89%
11.422M
$1.28M
MMacy's Inc.
$19.84
-0.36
-1.78%
2.899M
$58.44M
MAMastercard Incorporated
$502.31
-7.85
-1.54%
2.198M
$1.11B
MAAMid-America Apartment Communities, Inc.
$126.00
+1.41
+1.13%
380.583K
$47.92M
MAASHighest Performances Holdings Inc. American Depository Shares
$9.19
-1.21
-11.63%
765.161K
$8.28M
MACThe Macerich Company
$21.41
+0.20
+0.94%
1.104M
$23.61M
MAGNMagnera Corporation
$10.37
+0.04
+0.39%
202.265K
$2.10M
MAIAMAIA Biotechnology, Inc.
$1.30
-0.06
-4.41%
532.627K
$692.85K
MAINMain Street Capital Corporation
$54.03
-0.62
-1.13%
453.07K
$24.52M
MAIRMadison Air Solutions Corporation
$34.00
-0.64
-1.85%
4.113M
$140.70M
MAKOMako Mining Corp Common Stock
$7.61
-0.12
-1.55%
242.22K
$1.85M
MAMAMama's Creations, Inc. Common Stock
$14.05
+0.09
+0.64%
214.982K
$3.01M
MAMOMassimo Group Common Stock
$1.01
-0.14
-12.17%
565.651K
$604.52K
MANManpowerGroup
$29.26
-2.28
-7.23%
1.346M
$39.36M
MANEVeradermics, Incorporated
$69.30
-0.70
-1.00%
212.131K
$14.87M
MANHManhattan Associates Inc
$138.32
-4.56
-3.19%
1.037M
$141.87M
MANUMANCHESTER UNITED PLC
$16.95
-0.35
-2.02%
258.441K
$4.41M
MAPSWM Technology, Inc. Class A Common Stock
$0.4036
+0.0046
+1.15%
12.793M
$5.07M
MARMarriot International Class A Common Stock
$364.56
-2.57
-0.70%
972.658K
$358.22M
MARAMarathon Digital Holdings, Inc. Common Stock
$11.92
+0.08
+0.67%
42.255M
$505.04M
MARPSMarine Petroleum Trust
$5.05
+0.12
+2.33%
26.081K
$131.25K
MASMasco Corporation
$73.94
-0.02
-0.03%
5.464M
$411.42M
MASIMasimo Corporation
$178.55
+0.02
+0.01%
449.851K
$80.30M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.64
+0.04
+2.50%
58.803K
$96.80K
MASS908 Devices Inc. Common Stock
$6.76
-0.39
-5.39%
170.424K
$1.16M
MATMattel, Inc.
$14.76
-0.39
-2.57%
3.333M
$49.82M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.16
-0.11
-8.59%
105.779K
$125.42K
MATVMativ Holdings, Inc.
$9.65
-0.04
-0.41%
185.467K
$1.79M
MATWMatthews International Corp
$28.12
+0.06
+0.21%
97.737K
$2.73M
MATXMatsons, Inc.
$170.37
-0.41
-0.24%
107.75K
$18.49M
MAXMediaAlpha, Inc.
$9.49
-0.36
-3.65%
422.235K
$3.99M
MAXNMaxeon Solar Technologies, Ltd. Ordinary Shares
$1.53
-0.06
-3.77%
220.614K
$347.21K
MAZEMaze Therapeutics, Inc. Common Stock
$26.01
-0.49
-1.85%
518.332K
$13.41M
MBMasterBeef Group Ordinary Shares
$6.00
-0.11
-1.80%
1.754K
$10.58K
MBAICheck-Cap Ltd.
$1.47
-0.11
-6.81%
113.005K
$170.95K
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.85
+0.00
+0.04%
2.123K
$23.02K
MBCMasterBrand, Inc.
$9.35
+0.20
+2.19%
1.94M
$18.04M
MBIMBIA Inc.
$6.03
-0.02
-0.33%
95.532K
$573.70K
MBINMerchants Bancorp Common Stock
$49.71
+0.28
+0.57%
69.553K
$3.45M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.14
+0.10
+0.42%
5.488K
$132.16K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.49
-0.07
-0.27%
8.233K
$210.02K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.30
+0.06
+0.27%
3.317K
$67.22K
MBIOMustang Bio, Inc.
$0.7800
+0.0302
+4.03%
6.228K
$4.74K
MBLYMobileye Global Inc. Class A Common Stock
$8.78
+0.88
+11.14%
21.497M
$187.00M
MBOTMicrobot Medical, Inc. Common Stock
$2.21
-0.01
-0.44%
1.084M
$2.39M
MBRXMoleculin Biotech, Inc.
$2.47
-0.08
-3.27%
538.63K
$1.34M
MBUUMalibu Boats, Inc. Class A
$26.34
+1.13
+4.48%
531.98K
$13.75M
MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.09
-0.00
0.00%
97.185K
$980.20K
MBWMMercantile Bank Corp
$50.68
+0.26
+0.52%
70.182K
$3.55M
MBXMBX Biosciences, Inc. Common Stock
$33.10
-0.40
-1.19%
505.719K
$16.62M
MCMOELIS & COMPANY
$67.24
+0.07
+0.10%
821.718K
$54.55M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$89.17
+0.98
+1.11%
95.475K
$8.49M
MCBSMETROCITY BANKSHARES INC
$31.58
-0.13
-0.41%
51.083K
$1.62M
MCDMcDonald's Corporation
$302.20
+2.13
+0.71%
2.384M
$722.82M
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$23.74
+0.49
+2.12%
87.23K
$2.03M
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.17
-0.01
-0.05%
54.107K
$550.28K
MCHBMechanics Bancorp Class A Common Stock
$15.45
+0.15
+0.98%
380.645K
$5.85M
MCHPMicrochip Technology Inc
$91.09
+8.61
+10.44%
16.196M
$1.45B
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$77.11
+4.68
+6.46%
106.09K
$8.11M
MCHXMarchex, Inc. Class B
$1.72
-0.05
-2.59%
4.663K
$8.03K
MCKMcKesson Corporation
$836.10
+6.87
+0.83%
555.632K
$462.26M
MCOMoody's Corporation
$452.50
-14.22
-3.05%
978.291K
$444.78M
MCRBSeres Therapeutics, Inc.
$8.00
-0.45
-5.33%
32.089K
$262.19K
MCRIMonarch Casino & Resort Inc
$116.65
+2.41
+2.11%
315.915K
$36.71M
MCRPMicropolis Holding Company
$2.44
-0.06
-2.40%
62.909K
$158.04K
MCSThe Marcus Corporation
$18.61
-0.03
-0.16%
138.013K
$2.57M
MCVTMill City Ventures III, Ltd. Common Stock
$26.39
-0.08
-0.30%
19.904K
$526.02K
MCWMister Car Wash, Inc.
$7.01
+0.02
+0.29%
869.202K
$6.08M
MCYMercury General Corp.
$97.64
+1.41
+1.47%
225.142K
$22.04M
MDPediatrix Medical Group, Inc.
$22.76
+0.26
+1.16%
257.562K
$5.90M
MDAMDA Space Ltd.
$33.41
-1.25
-3.61%
398.934K
$13.17M
MDAISpectral AI, Inc. Class A Common Stock
$1.80
-0.05
-2.54%
590.038K
$1.06M
MDBMongoDB, Inc. Class A
$258.75
-10.79
-4.00%
1.671M
$426.79M
MDBHMDB Capital Holdings, LLC Class A common
$3.82
+0.07
+1.86%
1.27K
$4.81K
MDCXMedicus Pharma Ltd. Common Stock
$0.3008
-0.0382
-11.27%
1.849M
$605.61K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$524.50
-4.64
-0.88%
233.442K
$121.58M
MDIAMediaco Holding Inc. Class A Common Stock
$0.9000
+0.0120
+1.35%
46.569K
$41.67K
MDLNMedline Inc. Class A common stock
$46.27
-0.89
-1.89%
3.296M
$152.65M
MDLZMondelez International, Inc. Class A
$57.49
+1.43
+2.55%
5.561M
$319.15M
MDTMedtronic plc
$83.79
+0.57
+0.68%
6.622M
$553.72M
MDUMDU Resources Group, Inc.
$21.72
+0.06
+0.27%
851.973K
$18.59M
MDVModiv Industrial, Inc.
$15.98
+0.00
+0.00%
17.386K
$277.23K
MDWDMediWound Ltd.
$16.65
-0.43
-2.52%
53.54K
$885.65K
MDXGMiMedx Group, Inc
$3.37
+0.06
+1.79%
1.604M
$5.34M
MDXHMDxHealth SA Ordinary Shares
$2.16
-0.12
-5.19%
85.355K
$188.55K
MECMayville Engineering Company, Inc.
$21.37
-0.21
-0.97%
63.784K
$1.37M
MEDMedifast, Inc.
$10.75
-0.24
-2.18%
123.856K
$1.36M
MEDPMedpace Holdings, Inc. Common Stock
$390.47
-117.99
-23.21%
1.623M
$635.56M
MEGMontrose Environmental Group, Inc.
$20.90
+0.11
+0.53%
192.839K
$4.01M
MEGLMagic Empire Global Limited Ordinary Shares
$1.24
+0.14
+12.73%
55.917K
$68.20K
MEHAFunctional Brands, Inc. Common Stock
$0.0978
-0.0312
-24.18%
82.138M
$11.97M
MEIMethode Electronics
$7.75
+0.01
+0.13%
522.795K
$4.18M
MELIMercado Libre, Inc
$1,814.97
-46.01
-2.47%
266.458K
$484.01M
MENSJyong Biotech Ltd. Ordinary Shares
$2.27
-0.03
-1.30%
61.444K
$137.56K
MEOHMethanex Corp
$60.37
+0.27
+0.45%
737.135K
$44.39M
MERCMercer International Inc
$1.17
+0.05
+4.46%
469.551K
$538.84K
MESOMesoblast Limited American Depositary Shares
$15.75
+0.11
+0.70%
272.986K
$4.25M
METMetLife, Inc.
$76.06
-0.91
-1.18%
2.023M
$154.34M
METAMeta Platforms, Inc. Class A Common Stock
$660.70
-14.02
-2.08%
9.853M
$6.52B
METCRamaco Resources, Inc. Class A Common Stock
$13.91
-1.01
-6.77%
993.044K
$14.10M
METCBRamaco Resources, Inc. Class B Common Stock
$11.15
+0.48
+4.50%
13.365K
$139.16K
METCIRamaco Resources, Inc. 8.250% Senior Notes due 2030
$25.09
+0.01
+0.06%
2.781K
$69.77K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.10
+0.04
+0.16%
1.358K
$34.06K
MFAMFA Financial, Inc
$10.16
-0.01
-0.10%
1.047M
$10.69M
MFCManulife Financial Corp.
$38.65
+0.34
+0.89%
1.551M
$59.74M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.20
-0.06
-0.73%
3.487M
$28.43M
MFImF International Limited Ordinary Shares
$11.00
-0.28
-2.48%
7.412K
$82.77K
MFICMidCap Financial Investment Corporation Common Stock
$11.34
-0.19
-1.61%
337.12K
$3.84M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.30
+0.06
+0.22%
10.567K
$267.31K
MFINMedallion Financial Corp
$10.00
+0.11
+1.16%
61.27K
$603.06K
MGMistras Group Inc.
$18.90
+0.36
+1.94%
181.353K
$3.44M
MGAMagna International
$62.60
+2.36
+3.92%
1.693M
$104.97M
MGEEMGE Energy Inc
$80.55
+1.91
+2.43%
89.292K
$7.15M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.48
-0.01
-0.67%
7.08K
$10.67K
MGLDThe Marygold Companies, Inc.
$1.12
-0.00
-0.32%
2.021K
$2.30K
MGMMGM RESORTS INTERNATIONAL
$38.42
-0.82
-2.09%
2.692M
$104.63M
MGNMegan Holdings Limited Ordinary Shares
$0.1967
-0.0161
-7.57%
1.084M
$217.63K
MGNIMagnite, Inc. Common Stock
$12.70
-0.69
-5.15%
2.123M
$26.89M
MGNXMacroGenics, Inc.
$3.19
-0.23
-6.73%
541.777K
$1.76M
MGPIMGP Ingredients Inc
$20.19
+0.16
+0.80%
128.8K
$2.59M
MGRCMcgrath Rentcorp
$115.00
+4.50
+4.07%
315.764K
$36.18M
MGRTMega Fortune Company Limited Ordinary Shares
$137.76
+0.35
+0.25%
16.71K
$2.30M
MGRXMangoceuticals, Inc. Common Stock
$0.4080
-0.0418
-9.29%
487.079K
$203.22K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.34
-0.69
-6.88%
932.417K
$8.88M
MGXMetagenomi, Inc. Common Stock
$1.45
-0.01
-0.89%
153.273K
$221.29K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.72
+0.42
+1.43%
1.335M
$39.40M
MGYRMagyar Bancorp, Inc.
$17.52
-0.34
-1.88%
3.664K
$64.38K
MHMcGraw Hill, Inc.
$13.22
-1.10
-7.68%
579.498K
$7.81M
MHHMastech Digital, Inc.
$6.63
-0.13
-1.92%
2.983K
$20.21K
MHKMohawk Industries, Inc.
$108.27
-0.13
-0.12%
630.491K
$68.08M
MHOM/I Homes, Inc.
$134.79
+1.15
+0.86%
169.713K
$22.77M
MINFT Limited
$0.2370
-0.0231
-8.88%
267.246K
$66.28K
MIAXMiami International Holdings, Inc.
$45.49
+0.23
+0.51%
526.362K
$23.74M
MICCThe Magnum Ice Cream Company N.V.
$13.20
+0.13
+0.99%
1.605M
$21.19M
MIDDMiddleby Corp
$145.38
+0.22
+0.15%
532.745K
$77.56M
MIGIMawson Infrastructure Group Inc. Common Stock
$6.05
-0.07
-1.14%
104.396K
$628.00K
MIMIMint Incorporation Limited Class A Ordinary Shares
$0.3043
-0.0057
-1.84%
782.504K
$237.83K
MINDMIND Technology, Inc. Common Stock (DE)
$6.28
-0.10
-1.57%
155.124K
$964.91K
MINEMayfair Gold Corp.
$3.01
-0.13
-4.14%
91.698K
$274.45K
MIRMirion Technologies, Inc.
$19.55
+0.22
+1.14%
1.563M
$30.27M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.03
-0.07
-6.22%
229.005K
$246.52K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$91.95
-2.36
-2.50%
263.439K
$24.35M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.89
-0.12
-5.93%
1.402M
$2.71M
MITKMitek Systems, Inc.
$14.15
-0.46
-3.15%
846.783K
$11.86M
MITQMoving iMage Technologies, Inc.
$0.6323
+0.0593
+10.35%
363.922K
$221.27K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.89
-0.02
-0.25%
120.453K
$965.35K
MKCMcCormick & Company, Incorporated Non-VTG CS
$51.70
+0.23
+0.45%
2.095M
$108.50M
MKC.VMcCormick & Company, Incorporated Voting CS
$51.08
-0.19
-0.37%
2.133K
$110.29K
MKDWMKDWELL Tech Inc. Ordinary Share
$7.10
-0.29
-3.92%
6.588K
$46.67K
MKLMarkel Group Inc.
$1,929.91
-14.12
-0.73%
43.282K
$83.85M
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$10.14
+0.00
+0.00%
16.462K
$166.93K
MKSIMKS Instruments Inc
$282.10
+3.65
+1.31%
887.623K
$250.57M
MKTWMarketWise, Inc. Class A Common Stock
$16.86
-0.40
-2.32%
67.536K
$1.13M
MKTXMarketAxess Holdings Inc.
$163.61
+1.00
+0.61%
326.675K
$52.90M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$3.31
-0.01
-0.30%
1.103K
$3.66K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.02
-0.01
-0.10%
17.729K
$177.56K
MLABMesa Laboratories Inc
$96.90
-4.38
-4.32%
78.558K
$7.52M
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.57
+0.00
+0.00%
390.99K
$4.13M
MLCIMount Logan Capital Inc. Common Stock
$4.32
+0.18
+4.27%
9.496K
$40.53K
MLCILMount Logan Capital Inc. 8.00% Notes Due 2031
$23.30
+0.00
+0.00%
1.2K
$27.97K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.67
-0.32
-5.35%
997.527K
$5.72M
MLECMoolec Science SA Ordinary Shares
$7.18
-0.80
-10.03%
26.019K
$194.99K
MLGOMicroAlgo, Inc. Ordinary Shares
$3.92
-0.26
-6.17%
54.907K
$213.18K
MLIMueller Industries, Inc.
$135.74
+0.80
+0.59%
446.022K
$60.48M
MLKNMillerKnoll, Inc. Common Stock
$17.32
-0.08
-0.46%
362.997K
$6.29M
MLMMartin Marietta Materials
$618.89
+8.25
+1.35%
288.336K
$177.29M
MLPMaui Land & Pineapple Co.
$15.33
-0.09
-0.58%
2.701K
$41.78K
MLRMiller Industries, Inc.
$47.58
+0.53
+1.13%
27.149K
$1.29M
MLSSMilestone Scientific, Inc. Common Stock
$0.3100
-0.0206
-6.23%
763.694K
$247.96K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$16.88
-0.34
-1.97%
580.998K
$9.89M
MLYSMineralys Therapeutics, Inc. Common Stock
$28.49
-0.40
-1.38%
615.837K
$17.49M
MMAAlta Global Group Limited
$0.7380
+0.0030
+0.41%
355.034K
$256.58K
MMEDMiniMed Group, Inc. Common Stock
$13.50
+0.31
+2.35%
872.388K
$11.69M
MMIMARCUS & MILLICHAP
$27.96
-0.20
-0.71%
230.042K
$6.42M
MMLPMartin Midstream Partners LP
$2.49
-0.30
-10.75%
12.72K
$33.73K
MMM3M Company
$144.70
-1.08
-0.74%
4.813M
$698.79M
MMSMAXIMUS, Inc.
$65.55
-1.46
-2.18%
415.149K
$27.23M
MMSIMerit Medical Systems Inc
$68.61
-1.11
-1.59%
436.503K
$30.07M
MMYTMakeMyTrip Limited
$45.64
-0.24
-0.52%
553.831K
$25.02M
MNDOMind CTI Ltd
$1.07
-0.01
-0.93%
35.048K
$37.75K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.8314
-0.0086
-1.02%
36.827K
$31.13K
MNDYmonday.com Ltd. Ordinary Shares
$64.80
-4.94
-7.08%
1.961M
$125.15M
MNKDMannkind Corporation
$2.77
+0.03
+1.09%
2.585M
$6.99M
MNOVMedicinova, Inc.
$1.45
+0.05
+3.57%
20.089K
$28.01K
MNPRMonopar Therapeutics Inc. Common Stock
$53.24
-0.34
-0.63%
181.873K
$9.64M
MNROMonro, Inc. Common Stock
$17.27
-0.33
-1.88%
399.143K
$6.89M
MNSBMainStreet Bancshares, Inc. Common Stock
$23.77
+0.26
+1.11%
27.884K
$666.74K
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$25.20
+0.15
+0.58%
2.28K
$57.51K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.60
-0.50
-3.31%
796.846K
$11.66M
MNSTMonster Beverage Corporation
$77.53
+1.58
+2.08%
2.539M
$196.94M
MNTKMontauk Renewables, Inc. Common Stock
$1.43
+0.01
+0.67%
220.456K
$310.54K
MNTNEverest Consolidator Acquisition Corporation
$9.82
-0.20
-2.00%
269.063K
$2.65M
MNTSMomentus Inc. Class A Common Stock
$5.61
+0.10
+1.85%
3.112M
$18.56M
MNYMoneyHero Limited Class A Ordinary Shares
$1.33
-0.02
-1.47%
5.755K
$7.75K
MOAltria Group, Inc.
$66.97
+1.79
+2.75%
6.737M
$449.45M
MOBMobilicom Limited American Depositary Shares
$6.06
-0.49
-7.49%
311.633K
$1.91M
MOBXMobix Labs, Inc. Class A Common Stock
$2.73
-0.23
-7.89%
518.416K
$1.44M
MODModine Manufacturing Co
$250.57
-2.58
-1.02%
536.027K
$135.93M
MODDModular Medical, Inc. Common Stock
$4.87
-0.43
-8.11%
9.543K
$46.54K
MOG.AMoog Inc.
$310.05
+9.71
+3.23%
194.724K
$59.36M
MOG.BMOOG INC CL B
$305.14
-4.34
-1.40%
2.147K
$660.88K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.31
-0.14
-5.71%
3.614K
$8.47K
MOHMolina Healthcare, Inc.
$174.00
+21.00
+13.73%
3.452M
$592.72M
MOLNMolecular Partners AG American Depositary Shares
$4.40
+0.00
+0.00%
1.525K
$6.75K
MOMOHello Group Inc. American Depositary Shares
$6.24
-0.08
-1.27%
586.443K
$3.62M
MONDMondee Holdings, Inc. Class A Common Stock
$0.0006
+0.0000
+0.00%
334
$0.00
MORNMorningstar, Inc.
$177.63
-8.53
-4.58%
411.383K
$73.27M
MOSThe Mosaic Company
$24.37
-0.15
-0.61%
5.233M
$126.88M
MOVMovado Group, Inc.
$28.37
+0.02
+0.07%
93.572K
$2.65M
MOVEMovano Inc. Common Stock
$16.58
-0.78
-4.47%
34.475K
$571.48K
MPMP Materials Corp.
$64.35
-4.84
-7.00%
6.285M
$408.59M
MPAAMotorcar Parts of America, Inc.
$11.46
-0.05
-0.43%
19.915K
$228.40K
MPBMid Penn Bancorp, Inc.
$34.15
+0.11
+0.32%
114.171K
$3.90M
MPCMARATHON PETROLEUM CORPORATION
$221.10
-0.97
-0.44%
1.853M
$410.56M
MPLTMapLight Therapeutics, Inc. Common Stock
$29.16
-2.97
-9.24%
532.424K
$15.50M
MPLXMPLX LP
$55.34
-0.41
-0.74%
1.378M
$76.53M
MPTMedical Properties Trust, Inc.
$5.24
+0.07
+1.35%
4.045M
$21.15M
MPTIM-tron Industries, Inc.
$61.27
-2.13
-3.36%
54.279K
$3.31M
MPUMega Matrix Corp.
$0.6200
-0.0100
-1.59%
71.336K
$42.65K
MPWRMonolithic Power Systems, Inc.
$1,595.00
+72.96
+4.79%
509.285K
$805.22M
MPXMarine Products Corp.
$8.04
+0.19
+2.42%
43.375K
$343.36K
MQMarqeta, Inc. Class A Common Stock
$4.23
-0.24
-5.31%
2.516M
$10.87M
MRAIMarpai, Inc. Class A Common Stock
$0.2706
+0.0206
+8.24%
12.138K
$3.08K
MRAMEverspin Technologies, Inc
$12.99
-0.16
-1.22%
544.807K
$6.99M
MRBKMeridian Corporation
$20.20
+0.00
+0.00%
94.138K
$1.90M
MRCYMercury Systems Inc.
$78.91
-3.90
-4.71%
760.166K
$60.11M
MRDNMeridian Holdings Inc. Common Stock
$6.20
-0.10
-1.59%
17.419K
$107.62K
MREOMereo BioPharma Group plc American Depositary Shares
$0.3140
-0.0073
-2.27%
1.235M
$384.58K
MRKMerck & Co., Inc.
$113.40
+0.51
+0.45%
5.072M
$579.65M
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
-0.15
-9.32%
120.583K
$180.36K
MRLNMerlin, Inc. Common Stock
$12.72
+0.58
+4.78%
1.033M
$13.22M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.14
-0.12
-9.53%
56.924K
$67.05K
MRNAModerna, Inc. Common Stock
$53.17
-2.43
-4.37%
3.483M
$187.67M
MRNOMurano Global Investments PLC Ordinary Shares
$0.3601
-0.0424
-10.53%
340.617K
$133.95K
MRPMillrose Properties, Inc.
$31.08
+0.47
+1.54%
686.841K
$20.99M
MRSHMarsh
$173.91
-1.59
-0.91%
2.589M
$449.81M
MRTMarti Technologies, Inc.
$2.10
-0.08
-3.67%
5.867K
$12.47K
MRTNMarten Transport Ltd
$14.35
-0.40
-2.71%
845.72K
$12.64M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$3.47
-0.19
-5.08%
1.785M
$6.14M
MRVLMarvell Technology, Inc. Common Stock
$169.66
+12.34
+7.84%
33.886M
$5.56B
MRXMarex Group plc Ordinary Shares
$52.25
+2.14
+4.27%
1.121M
$57.65M
MSMorgan Stanley
$189.09
-1.96
-1.03%
3.012M
$570.88M
MSAMine Safety Incorporated
$172.31
+2.21
+1.30%
95.342K
$16.38M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.68
-0.59
-9.39%
58.687K
$333.62K
MSBMesabi Trust
$27.51
-1.24
-4.31%
77.898K
$2.11M
MSBIMidland States Bancorp, Inc. Common Stock
$23.80
+0.71
+3.07%
80.517K
$1.88M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.50
+0.00
+0.00%
100
$250.00
MSCIMSCI, Inc.
$598.01
-10.03
-1.65%
688.074K
$408.11M
MSDLMorgan Stanley Direct Lending Fund
$14.97
-0.25
-1.65%
696.866K
$10.52M
MSEXMiddlesex Water Co
$54.33
+0.85
+1.59%
80.402K
$4.38M
MSFTMicrosoft Corp
$418.65
-14.27
-3.30%
34.728M
$14.53B
MSGEMadison Square Garden Entertainment Corp.
$61.70
+0.03
+0.05%
208.186K
$12.84M
MSGMMotorsport Games Inc. Class A Common Stock
$4.02
+0.27
+7.20%
34.349K
$132.48K
MSGSMadison Square Garden Sports Corp.
$331.57
+0.42
+0.13%
249.659K
$81.79M
MSGYMasonglory Limited Ordinary Shares
$0.5164
-0.0235
-4.35%
40.938K
$21.07K
MSIMotorola Solutions, Inc. New
$443.17
+1.51
+0.34%
535.206K
$236.97M
MSIFMSC Income Fund, Inc.
$12.31
-0.39
-3.10%
216.503K
$2.70M
MSLESatellos Bioscience Inc. Common Stock
$6.82
-0.59
-7.96%
21.51K
$153.57K
MSMMSC Industrial Direct Co., Inc. Class A
$98.06
+1.39
+1.44%
434.844K
$42.64M
MSNEmerson Radio Corp.
$0.4172
-0.0774
-15.64%
79.905K
$34.14K
MSPRMSP Recovery, Inc. Class A Common Stock
$0.0405
+0.0046
+12.81%
138.704K
$6.13K
MSSMaison Solutions Inc. Class A Common Stock
$0.1140
-0.0059
-4.92%
1.014M
$119.40K
MSTRMicroStrategy Inc
$176.00
-3.39
-1.89%
18.291M
$3.22B
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.15
-0.01
-0.85%
160.415K
$191.73K
MTArcelorMittal
$59.54
-0.52
-0.87%
1.522M
$91.23M
MTAMetalla Royalty & Streaming Ltd.
$6.77
-0.14
-2.03%
362.912K
$2.48M
MTBM&T Bank Corp.
$219.70
+2.13
+0.98%
716.88K
$156.89M
MTCMMTec, Inc. Common Shares
$6.50
+0.15
+2.36%
56.863K
$374.61K
MTCHMatch Group, Inc
$35.66
-0.87
-2.38%
2.054M
$73.03M
MTDMettler-Toledo International
$1,264.36
-45.71
-3.49%
122.983K
$153.91M
MTDRMATADOR RESOURCES COMPANY
$61.49
+2.30
+3.89%
1.491M
$91.22M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.33
-0.04
-2.89%
67.61K
$93.14K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.22
-0.08
-6.16%
32.139K
$40.31K
MTEXMannatech Inc.
$4.70
-0.01
-0.21%
880
$4.15K
MTGMGIC Investment Corp.
$28.77
+0.60
+2.13%
1.356M
$38.79M
MTHMeritage Homes Corporation
$69.90
+1.19
+1.73%
1.576M
$108.11M
MTLSMaterialise NV
$5.11
-0.29
-5.37%
49.894K
$260.39K
MTNVail Resorts, Inc.
$123.57
-6.57
-5.05%
1.348M
$167.66M
MTNBMatinas BioPharma Holdings, Inc.
$0.6099
+0.0400
+7.02%
45.702K
$27.59K
MTRMesa Royalty Trust
$4.76
-0.04
-0.83%
6.068K
$28.97K
MTRNMaterion Corporation
$183.25
+3.25
+1.81%
148.732K
$26.85M
MTRXMatrix Service Co
$12.56
+0.54
+4.49%
145.199K
$1.80M
MTSIMACOM Technology Solutions Holdings, Inc
$285.00
+8.00
+2.89%
611.067K
$172.97M
MTUSMetallus Inc.
$18.75
+0.02
+0.11%
128.318K
$2.40M
MTVAMetaVia Inc. Common Stock
$1.54
-0.09
-5.52%
147.409K
$238.25K
MTWThe Manitowoc Company, Inc.
$13.36
+0.54
+4.21%
166.695K
$2.21M
MTXMinerals Technologies Inc
$71.35
+0.80
+1.13%
73.934K
$5.25M
MTZMasTec, Inc.
$382.88
+6.38
+1.69%
641.73K
$246.23M
MUMicron Technology, Inc.
$484.95
-2.53
-0.52%
36.867M
$17.75B
MUFGMitsubishi UFJ Financial Group, Inc.
$17.23
-0.19
-1.09%
2.504M
$43.26M
MURMurphy Oil Corp.
$39.55
+0.79
+2.04%
1.294M
$51.16M
MUSAMURPHY USA INC.
$532.76
+12.98
+2.50%
237.737K
$125.77M
MUXMcEwen Mining Inc.
$23.95
-0.77
-3.11%
649.937K
$15.54M
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.88
+0.01
+0.10%
74.5K
$736.75K
MVBFMVB Financial Corp. Common Stock
$26.02
+0.05
+0.19%
5.435K
$141.12K
MVISMicrovision Inc
$0.6520
-0.0253
-3.74%
3.26M
$2.12M
MVOMV Oil Trust
$2.64
+0.19
+7.76%
190.132K
$484.79K
MVSTMicrovast Holdings, Inc. Common Stock
$1.97
-0.10
-4.82%
4.967M
$9.75M
MWAMueller Water Products, Inc.
$28.09
+0.30
+1.08%
631.47K
$17.68M
MWGMulti Ways Holdings Limited
$2.07
+0.02
+0.82%
5.486K
$11.25K
MWHSOLV Energy, Inc. Class A Common Stock
$35.91
-0.77
-2.10%
970.44K
$36.78M
MWYNMarwynn Holdings, Inc. Common stock
$0.5985
+0.0345
+6.12%
64.741M
$47.93M
MXMagnachip Semiconductor Corp.
$4.32
-0.08
-1.76%
2.286M
$9.62M
MXCMexco Energy Corporation
$9.17
-0.55
-5.65%
11.32K
$105.52K
MXCTMaxCyte, Inc. Common Stock
$0.8616
-0.0384
-4.27%
680.215K
$585.18K
MXLMaxLinear, Inc. Common Stock
$45.18
+11.29
+33.31%
4.902M
$176.93M
MYEMyers Industries, Inc.
$21.34
+0.28
+1.33%
90.948K
$1.94M
MYFWFirst Western Financial, Inc.
$26.04
-0.46
-1.72%
3.881K
$100.78K
MYGNMyriad Genetics Inc
$4.79
-0.29
-5.71%
1.064M
$5.03M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3500
+0.0051
+1.48%
2.381K
$823.00
MYOMyomo Inc.
$0.7813
-0.0487
-5.87%
220.266K
$170.92K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4371
-0.0129
-2.87%
326.325K
$144.64K
MYRGMYR Group, Inc.
$338.22
+5.18
+1.56%
260.487K
$88.46M
MYSEMyseum, Inc. Common Stock
$3.01
-0.37
-10.93%
1.008M
$3.19M
MYSZMy Size, Inc
$0.6251
-0.0429
-6.42%
23.188K
$15.10K
MZTIThe Marzetti Company Common Stock
$125.33
-1.83
-1.44%
281.726K
$35.28M
NANano Labs Ltd Class A Ordinary Shares
$2.33
+0.04
+1.75%
84.75K
$199.16K
NAASNaaS Technology Inc. American Depositary Shares
$2.17
-0.05
-2.25%
11.953K
$26.22K
NABLN-able, Inc.
$4.90
-0.39
-7.29%
581.495K
$2.88M
NAGENiagen Bioscience, Inc. Common Stock
$5.06
+0.01
+0.20%
696.76K
$3.36M
NAIINatural Alternatives International Inc.
$2.74
+0.04
+1.48%
38.808K
$106.82K
NAKNorthern Dynasty Minerals, Ltd.
$2.00
-0.03
-1.48%
10.704M
$21.54M
NAKAKindly MD, Inc. Common Stock
$0.2297
-0.0098
-4.09%
6.569M
$1.51M
NAMIJinxin Technology Holding Company American Depositary Shares
$0.4905
+0.0002
+0.04%
4.473K
$2.29K
NAMMNamib Minerals Ordinary Shares
$2.05
-0.11
-5.10%
487.587K
$998.34K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$31.47
-0.48
-1.49%
440.873K
$13.94M
NATNordic American Tanker
$5.45
-0.06
-1.08%
5.375M
$29.68M
NATHNathan's Famous Inc
$101.44
+0.32
+0.32%
7.325K
$741.04K
NATLNCR Atleos Corporation
$45.37
-0.14
-0.31%
454.146K
$20.66M
NATRNature's Sunshine Products Inc.
$26.86
-0.19
-0.70%
19.591K
$529.98K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.63
-0.27
-9.31%
319.692K
$845.74K
NAVINavient Corporation
$8.84
-0.09
-1.01%
638.081K
$5.58M
NAVNNavan, Inc. Class A Common Stock
$15.50
-0.08
-0.51%
2.039M
$30.83M
NBNioCorp Developments Ltd. Common Stock
$5.82
-0.61
-9.49%
4.644M
$27.58M
NBBKNB Bancorp, Inc. Common Stock
$19.10
-2.35
-10.96%
999.544K
$19.12M
NBHCNATIONAL BANK HOLDINGS CORP.
$42.92
+1.39
+3.35%
328.51K
$13.98M
NBISNebius Group N.V. Class A Ordinary Shares
$159.00
+2.86
+1.83%
13.818M
$2.20B
NBIXNeurocrine Biosciences Inc
$130.19
-0.99
-0.75%
421.971K
$55.07M
NBNNortheast Bank Common Stock
$121.99
+0.58
+0.48%
41.482K
$5.04M
NBPNovaBridge Biosciences American Depositary Shares
$2.48
-0.08
-3.13%
308.26K
$768.23K
NBRNabors Industries Ltd.
$88.54
-0.46
-0.52%
304.659K
$26.79M
NBTBNBT Bancorp Inc
$45.29
+0.57
+1.27%
102.298K
$4.61M
NBTXNanobiotix S.A. American Depositary Shares
$33.79
+1.87
+5.86%
52.43K
$1.76M
NCNACCO Industries, Inc.
$47.95
+0.47
+0.99%
1.357K
$64.72K
NCDLNuveen Churchill Direct Lending Corp
$14.01
-0.23
-1.62%
100.859K
$1.42M
NCELNewcelX Ltd. Ordinary Shares
$4.97
+1.38
+38.44%
345.149K
$1.57M
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$15.52
+1.34
+9.45%
8.774K
$137.99K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$0.8800
+0.0099
+1.14%
566.619K
$504.90K
NCLNorthann Corp.
$0.1401
-0.0089
-5.97%
478.034K
$69.13K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$18.52
-0.51
-2.68%
15.899M
$296.75M
NCMINational CineMedia, Inc.
$3.52
+0.02
+0.43%
107.212K
$375.57K
NCNANuCana plc American Depositary Share
$2.15
+0.02
+0.94%
10.204K
$21.75K
NCNOnCino, Inc. Common Stock
$16.89
-1.16
-6.43%
2.461M
$42.00M
NCPLNetcapital Inc. Common Stock
$0.3746
-0.0545
-12.70%
453.038K
$172.60K
NCRANocera, Inc. Common Stock
$0.1980
-0.0092
-4.44%
59.022K
$11.80K
NCSMNCS Multistage Holdings, Inc.
$77.54
-7.66
-8.99%
28.461K
$2.27M
NCTIntercont (Cayman) Limited Ordinary shares
$2.29
+0.28
+13.96%
102.971K
$231.28K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.50
-0.29
-5.01%
32.334K
$180.02K
NDAQNasdaq, Inc. Common Stock
$87.44
+1.07
+1.23%
4.688M
$410.08M
NDLSNoodles & Company Class A
$9.95
-0.60
-5.69%
26.593K
$269.04K
NDRAENDRA Life Sciences Inc. Common Stock
$5.00
-0.34
-6.37%
4.901K
$25.24K
NDSNNordson Corp
$283.83
+4.38
+1.57%
142.039K
$40.16M
NENoble Corporation plc
$48.94
+1.01
+2.11%
1.132M
$55.11M
NECBNortheast Community Bancorp, Inc.
$24.37
-0.20
-0.81%
23.701K
$577.03K
NEENextra Energy, Inc.
$96.27
+6.27
+6.97%
14.656M
$1.40B
NEGGNewegg Commerce, Inc. Common Shares
$39.80
-4.20
-9.55%
85.128K
$3.44M
NEMNewmont Corporation
$112.35
+0.50
+0.45%
7.694M
$845.45M
NENNew England Realty Associates Limited Partnership
$59.51
+0.00
+0.00%
100
$5.95K
NEONeoGenomics, Inc.
$7.91
-0.27
-3.30%
1.742M
$13.86M
NEOGNeogen Corp
$9.30
-0.22
-2.31%
3.892M
$36.55M
NEONNeonode Inc. Common Stock
$1.62
-0.11
-6.36%
122.766K
$203.09K
NEOVNeoVolta Inc. Common Stock
$2.80
-0.07
-2.44%
372.406K
$1.05M
NEPHNephros Inc.
$2.84
+0.02
+0.68%
31.625K
$89.23K
NERVMinerva Neurosciences, Inc
$6.85
-0.92
-11.84%
78.203K
$548.49K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$23.90
+0.19
+0.81%
1.17M
$27.68M
NETCloudflare, Inc.
$206.00
-1.56
-0.75%
2.229M
$454.25M
NEUNewMarket Corporation
$683.04
+41.44
+6.46%
252.489K
$167.35M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.99
+0.15
+3.10%
14.017K
$68.44K
NEWPNew Pacific Metals Corp.
$5.41
-0.17
-3.05%
841.256K
$4.56M
NEWTNewtekOne, Inc. Common Stock
$12.53
-0.19
-1.49%
83.649K
$1.05M
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25.35
-0.03
-0.12%
2.539K
$64.40K
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25.15
-0.05
-0.20%
3.23K
$81.25K
NEWTINewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25.27
-0.11
-0.45%
1.1K
$27.88K
NEXANexa Resources S.A. Common Shares
$14.83
-0.33
-2.19%
2.001M
$29.38M
NEXINexImmune, Inc. Common Stock
$0.0001
+0.0000
+0.00%
1K
$0.00
NEXMNexMetals Mining Corp. Common Shares
$2.57
-0.13
-4.81%
69.946K
$182.52K
NEXNNexxen International Ltd. American Depository Shares
$7.17
-0.32
-4.27%
142.555K
$1.02M
NEXRNexera Technologies Ltd Ordinary Shares
$1.98
-0.09
-4.29%
43.379K
$88.36K
NEXTNextDecade Corporation Common Stock
$7.42
-0.07
-0.93%
2.628M
$19.59M
NFBKNorthfield Bancorp, Inc.
$13.70
+0.05
+0.37%
171.45K
$2.34M
NFENew Fortress Energy Inc. Class A Common Stock
$0.6366
-0.0134
-2.06%
4.376M
$2.78M
NFGNational Fuel Gas Co.
$89.15
+2.20
+2.53%
552.373K
$49.03M
NFGCNew Found Gold Corp
$2.12
-0.08
-3.64%
1.473M
$3.16M
NFLXNetFlix Inc
$92.69
-0.55
-0.59%
33.325M
$3.11B
NGNovaGold Resources Inc.
$8.84
-0.43
-4.64%
4.405M
$39.05M
NGENNervGen Pharma Corp. Common stock
$4.00
-0.10
-2.44%
86.798K
$342.33K
NGGNational Grid PLC
$86.96
+1.12
+1.30%
608.188K
$52.78M
NGLNGL ENERGY PARTNERS LP
$14.73
+0.25
+1.73%
104.372K
$1.52M
NGNENeurogene, Inc. Common Stock
$26.97
-0.06
-0.20%
108.483K
$2.91M
NGSNatural Gas Services Group, Inc.
$38.36
+0.01
+0.03%
39.462K
$1.52M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$27.19
-0.35
-1.27%
52.702K
$1.45M
NGVTIngevity Corporation
$75.26
+0.67
+0.90%
91.264K
$6.87M
NHCNational Healthcare Corp.
$170.58
-3.05
-1.76%
150.474K
$26.07M
NHINational Health Investors
$77.62
+1.10
+1.44%
331.884K
$25.75M
NHTCNatural Health Trends Corp.
$2.92
-0.02
-0.68%
13.124K
$38.23K
NINiSource Inc.
$48.29
+1.44
+3.07%
3.196M
$153.16M
NICNicolet Bankshares,Inc.
$144.04
+0.94
+0.66%
164.917K
$23.82M
NICENICE Ltd
$98.73
-6.87
-6.51%
676.619K
$66.83M
NICMNicola Mining Inc. American Depositary Shares
$6.20
-0.12
-1.92%
51.386K
$321.48K
NINENine Energy Service, Inc.
$9.11
-0.36
-3.80%
19.602K
$179.07K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.31
-0.19
-2.92%
30.85M
$194.10M
NIPGNIP Group Inc. American Depositary Shares
$0.7100
+0.0099
+1.41%
13.129K
$9.32K
NIQNIQ Global Intelligence plc
$11.23
-0.06
-0.53%
568.495K
$6.34M
NIUNiu Technologies American Depositary Shares
$3.11
-0.09
-2.81%
171.833K
$531.49K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.97
-0.10
-4.83%
9.764K
$19.45K
NIXXNixxy, Inc. Common Stock
$0.6420
-0.0277
-4.14%
502.74K
$312.83K
NJRNew Jersey Resources Corp
$56.50
+1.33
+2.41%
299.516K
$16.91M
NKENike, Inc.
$45.00
-0.68
-1.49%
16.176M
$725.55M
NKGNNKGen Biotech, Inc. Common Stock
$0.0600
+0.0000
+0.00%
172
$10.00
NKLRTerra Innovatum Global N.V. Ordinary shares
$7.84
+0.54
+7.46%
1.461M
$11.09M
NKSHNational Bankshares Inc/VA
$36.61
-0.40
-1.08%
37.324K
$1.37M
NKTRNektar Therapeutics
$90.64
-2.56
-2.75%
1.846M
$167.06M
NKTXNkarta, Inc. Common Stock
$3.04
-0.04
-1.35%
1.006M
$2.97M
NLNL Industries, Inc.
$5.80
-0.17
-2.85%
21.898K
$127.04K
NLOPNet Lease Office Properties
$12.82
+0.37
+2.97%
231.902K
$2.97M
NLYAnnaly Capital Management. Inc.
$22.50
-0.13
-0.57%
3.79M
$85.28M
NMAXNewsmax, Inc.
$6.94
-2.30
-24.89%
6.822M
$51.50M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.05
-0.25
-3.01%
1.016M
$8.23M
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028
$25.65
-0.02
-0.08%
1.803K
$46.21K
NMGNouveau Monde Graphite Inc.
$2.14
-0.06
-2.73%
633.877K
$1.34M
NMHINatures Miracle Holding Inc. Common Stock
$0.0008
-0.0002
-16.67%
66.453M
$52.11K
NMIHNMI Holdings Inc. Common Stock
$41.16
+0.88
+2.18%
297.381K
$12.17M
NMMNavios Maritime Partners L.P.
$69.58
-0.62
-0.88%
69.168K
$4.85M
NMRNomura Holdings, Inc
$8.43
+0.04
+0.48%
2.233M
$18.50M
NMRANeumora Therapeutics, Inc. Common Stock
$2.27
-0.04
-1.73%
1.134M
$2.54M
NMRKNewmark Group, Inc. Class A Common Stock
$16.03
-0.52
-3.14%
1.607M
$26.31M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$4.79
-0.27
-5.34%
35.609K
$173.54K
NNNextNav Inc. Common Stock
$18.00
+0.43
+2.45%
3.958M
$70.50M
NNBRNN Inc
$2.70
+0.36
+15.19%
4.129M
$11.05M
NNDMNano Dimension Ltd. American Depositary Shares
$1.80
+0.02
+0.98%
1.163M
$2.07M
NNENano Nuclear Energy Inc. Common Stock
$26.10
-1.29
-4.71%
2.409M
$63.95M
NNINelnet, Inc. Class A
$141.10
+1.29
+0.92%
147.67K
$20.67M
NNNNNN REIT, Inc.
$44.28
+0.59
+1.35%
1.718M
$75.98M
NNNNAnbio Biotechnology Class A Ordinary Shares
$27.72
-1.48
-5.08%
6.185K
$175.68K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.76
-0.25
-12.44%
5.593M
$10.12M
NNVCNanoViricides Inc.
$1.30
-0.05
-3.70%
102.318K
$133.30K
NOANorth American Construction Group Ltd.
$13.97
-0.16
-1.13%
76.855K
$1.07M
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.04
-0.14
-1.38%
46.52K
$469.74K
NOCNorthrop Grumman Corp.
$587.00
-2.62
-0.44%
1.079M
$635.84M
NODKNI Holdings, Inc.
$13.12
+0.09
+0.69%
4.596K
$59.88K
NOEMCO2 Energy Transition Corp. Common Stock
$10.42
+0.00
+0.00%
100
$1.04K
NOGNorthern Oil and Gas, Inc.
$26.68
+0.25
+0.94%
1.35M
$36.11M
NOKNokia Corporation
$10.33
+0.47
+4.75%
179.367M
$1.87B
NOMANOMADAR Corp. Class A Common Stock
$4.25
-0.11
-2.41%
2.779K
$12.00K
NOMDNomad Foods Limited
$9.57
+0.01
+0.10%
837.172K
$7.97M
NOTEFiscalNote Holdings, Inc.
$0.2300
-0.0643
-21.85%
261.238K
$67.88K
NOTVInotiv, Inc. Common Stock
$0.3000
-0.0001
-0.03%
470.569K
$135.21K
NOVNOV Inc.
$20.20
+0.43
+2.18%
2.916M
$59.27M
NOVTNovanta Inc. Common Stock
$133.02
-0.17
-0.13%
261.769K
$35.16M
NOWSERVICENOW, INC.
$85.77
-17.30
-16.78%
92.592M
$8.02B
NPNeptune Insurance Holdings Inc.
$27.16
+1.62
+6.34%
542.656K
$14.52M
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.32
+0.00
+0.00%
270.431K
$2.79M
NPBNorthpointe Bancshares, Inc.
$17.32
-0.37
-2.09%
175.229K
$3.04M
NPCENeuropace, Inc. Common Stock
$16.86
-0.05
-0.30%
231.141K
$4.00M
NPKNational Presto Industries, Inc.
$140.23
+1.03
+0.74%
50.228K
$7.01M
NPKINPK International Inc.
$14.61
+0.10
+0.69%
396.355K
$5.86M
NPOEnpro Inc.
$288.79
+1.86
+0.65%
188.394K
$54.36M
NPTTexxon Holding Limited Ordinary shares
$1.86
-1.84
-49.73%
3.517M
$8.00M
NPWRNET Power Inc.
$1.71
-0.03
-1.45%
441.622K
$756.70K
NRCNational Research Corporation Common Stock (Delaware)
$17.25
+0.05
+0.27%
58.056K
$997.45K
NRDSNerdWallet, Inc. Class A Common Stock
$10.49
-0.25
-2.29%
274.488K
$2.87M
NRDYNerdy Inc.
$0.9069
+0.0019
+0.21%
358.159K
$322.95K
NREFNexPoint Real Estate Finance, Inc.
$13.98
-0.02
-0.14%
25.401K
$354.93K
NRGNRG Energy, Inc.
$154.50
+4.90
+3.28%
3.308M
$502.76M
NRGVEnergy Vault Holdings, Inc.
$4.51
+0.10
+2.27%
4.599M
$20.02M
NRIMNorthrim BanCorp Inc
$25.16
+0.86
+3.54%
140.731K
$3.51M
NRIXNurix Therapeutics, Inc. Common stock
$16.54
-0.09
-0.54%
814.002K
$13.55M
NRPNatural Resource Partners L.P.
$116.52
+1.52
+1.32%
5.796K
$670.49K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7050
-0.0113
-1.58%
79.027K
$56.84K
NRTNorth European Oil Royalty Trust
$8.38
+0.02
+0.24%
18.497K
$153.80K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$2.80
-0.15
-5.08%
762.631K
$2.16M
NRXSNeuraxis, Inc.
$7.99
+0.48
+6.39%
151.823K
$1.14M
NSANational Storage Affiliates Trust
$43.61
+1.02
+2.39%
580.374K
$25.10M
NSCNorfolk Southern Corp.
$319.75
+16.52
+5.45%
1.076M
$340.45M
NSITInsight Enterprises Inc
$73.34
-3.68
-4.78%
371.972K
$26.91M
NSPInsperity, Inc
$32.28
-0.11
-0.34%
640.463K
$20.37M
NSPRInspireMD, Inc.
$1.27
-0.08
-5.93%
91.146K
$118.93K
NSRXNasus Pharma Ltd.
$3.40
-0.49
-12.60%
372.392K
$1.40M
NSSCNapco Security Technologies, Inc
$44.88
-0.41
-0.91%
190.579K
$8.60M
NSTSNSTS Bancorp, Inc. Common Stock
$12.53
+0.14
+1.16%
1.373K
$17.17K
NSYSNortech Systems Inc
$15.45
+0.88
+6.01%
36.492K
$550.58K
NTAPNetApp, Inc
$108.85
-2.17
-1.95%
2.124M
$230.47M
NTBThe Bank of N.T. Butterfield & Son Limited
$56.28
+0.63
+1.13%
68.716K
$3.86M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3420
-0.0867
-20.22%
273.476K
$98.34K
NTCTNetscout Systems Inc
$32.75
-0.46
-1.39%
188.459K
$6.14M
NTESNetEase, inc.
$109.84
-3.43
-3.03%
548.42K
$60.23M
NTGRNETGEAR, Inc.
$25.32
-0.63
-2.43%
297.148K
$7.55M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.88
-0.22
-4.31%
67.028K
$316.71K
NTICNorthern Technologies International Corp.
$7.95
+0.00
+0.00%
37.025K
$295.25K
NTIPNetwork-1 Technologies, Inc.
$1.47
+0.03
+2.08%
306.479K
$455.60K
NTLAIntellia Therapeutics, Inc
$15.99
-0.58
-3.52%
4.48M
$72.65M
NTNXNutanix, Inc. Class A Common Stock
$38.28
-3.18
-7.67%
2.245M
$87.73M
NTRNutrien Ltd. Common Shares
$72.30
+0.75
+1.05%
1.673M
$120.29M
NTRANatera, Inc. Common Stock
$201.14
-6.64
-3.20%
1.056M
$209.71M
NTRBNutriband Inc. Common Stock
$3.96
-0.20
-4.72%
6.592K
$26.60K
NTRPNextTrip, Inc. Common Stock
$2.75
+0.07
+2.61%
44.524K
$121.81K
NTRSNorthern Trust Corp
$165.42
-2.41
-1.44%
1.003M
$166.37M
NTSKNetskope, Inc. Class A Common Stock
$9.80
-0.57
-5.49%
3.159M
$30.92M
NTSTNetSTREIT Corp.
$20.75
-0.10
-0.48%
1.195M
$24.79M
NTWKNetSol Technologies, Inc.
$3.47
-0.03
-0.86%
38.587K
$134.88K
NTWONewbury Street II Acquisition Corp Class A Ordinary Shares
$10.57
-0.01
-0.09%
25.1K
$265.56K
NTZNatuzzi, S.p.A
$3.07
+0.00
+0.00%
300
$921.00
NUNu Holdings Ltd.
$14.48
-0.38
-2.56%
26.503M
$385.04M
NUAINew Era Energy & Digital, Inc. Common Stock
$4.25
-0.06
-1.35%
3.547M
$15.00M
NUCLEagle Nuclear Energy Corp. Common stock
$13.35
+0.60
+4.71%
999.476K
$13.37M
NUENucor Corporation
$212.95
-1.31
-0.61%
1.471M
$313.40M
NUSNuSkin Enterprises, Inc.
$7.46
-0.01
-0.13%
318.547K
$2.39M
NUTXNutex Health Inc. Common Stock
$109.53
+1.14
+1.05%
139.371K
$15.48M
NUVBNuvation Bio Inc.
$5.05
-0.07
-1.37%
2.01M
$10.23M
NUVLNuvalent, Inc. Class A Common Stock
$108.02
-0.83
-0.76%
834.769K
$90.06M
NUWENuwellis, Inc. Common Stock
$1.19
+0.06
+5.27%
39.435K
$46.69K
NVANova Minerals Limited American Depositary Shares
$6.18
-0.18
-2.83%
234.164K
$1.44M
NVAXNovavax Inc
$8.10
-0.35
-4.17%
3.377M
$27.55M
NVCRNovoCure Limited Ordinary Shares
$12.60
-0.43
-3.26%
900.646K
$11.35M
NVCTNuvectis Pharma, Inc. Common Stock
$8.75
-0.13
-1.46%
29.692K
$255.30K
NVDANvidia Corp
$199.50
-2.86
-1.41%
100.964M
$20.29B
NVECNVE Corp
$78.02
-6.15
-7.31%
122.674K
$9.88M
NVGSNAVIGATOR HOLDINGS LTD.
$20.87
+0.00
+0.00%
337.37K
$7.06M
NVMINova Ltd. Ordinary Shares
$522.91
+1.44
+0.28%
227.542K
$118.79M
NVNINvni Group Limited Ordinary Shares
$1.43
-0.01
-0.69%
58.09K
$81.19K
NVNOenVVeno Medical Corporation Common Stock
$12.95
+0.15
+1.17%
12.619K
$158.56K
NVONovo-Nordisk A/S
$38.62
-0.53
-1.35%
11.513M
$443.83M
NVRNVR, Inc.
$6,669.01
+58.24
+0.88%
18.643K
$122.76M
NVRIEnviri Corporation
$19.43
+0.18
+0.94%
513.185K
$9.97M
NVSNovartis AG
$147.48
+0.05
+0.03%
1.606M
$237.09M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$26.86
-0.28
-1.03%
1.668M
$44.98M
NVTnVent Electric plc Ordinary Shares
$144.00
+3.87
+2.76%
2.333M
$332.46M
NVTSNavitas Semiconductor Corporation Common Stock
$18.34
-0.13
-0.68%
54.063M
$1.00B
NVVENuvve Holding Corp. Common Stock
$0.4950
-0.0342
-6.46%
387.69K
$192.97K
NVXNOVONIX Limited American Depository Shares
$0.7599
-0.0400
-5.00%
294.038K
$226.40K
NWAXNew America Acquisition I Corp.
$10.11
+0.01
+0.10%
26.084K
$263.68K
NWBINorthwest Bancshares, Inc
$13.42
+0.21
+1.59%
459.507K
$6.13M
NWENorthWestern Energy Group, Inc. Common Stock
$71.65
+2.21
+3.18%
162.965K
$11.60M
NWFLNorwood Financial Corp
$30.79
-0.01
-0.02%
2.84K
$87.49K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.81
+0.12
+0.76%
3.459M
$54.46M
NWGLNature Wood Group Limited American Depositary Shares
$0.9200
-0.0500
-5.15%
27.15K
$25.94K
NWLNewell Brands Inc.
$4.14
+0.02
+0.49%
3.49M
$14.32M
NWNNorthwest Natural Holding Company
$53.51
+1.33
+2.55%
62.092K
$3.30M
NWPXNorthwest Pipe Co
$83.96
+2.49
+3.06%
57.657K
$4.80M
NWSNews Corporation Class B Common Stock
$30.40
-0.34
-1.11%
888.053K
$26.95M
NWSANews Corporation Class A Common Stock
$26.30
-0.35
-1.31%
2.323M
$61.10M
NWTGNewton Golf Company, Inc. Common Stock
$1.12
-0.05
-4.27%
61.529K
$67.78K
NXQuanex Building Products Corporation
$20.47
+0.15
+0.74%
186.763K
$3.83M
NXDRNextdoor Holdings, Inc.
$1.54
-0.06
-3.63%
2.012M
$3.13M
NXENexGen Energy Ltd.
$12.73
-0.37
-2.82%
6.453M
$82.30M
NXGLNexGel, Inc Common Stock
$0.6068
-0.0382
-5.92%
184.51K
$116.79K
NXLNexalin Technology, Inc. Common Stock
$0.4202
-0.0491
-10.46%
174.838K
$77.10K
NXPINXP Semiconductors N.V.
$239.00
+13.25
+5.87%
3.768M
$904.69M
NXPLNextPlat Corp Common Stock
$6.24
+0.27
+4.59%
12.054K
$71.78K
NXRTNexPoint Residential Trust Inc
$26.00
+0.32
+1.25%
120.503K
$3.13M
NXSTNexstar Media Group, Inc. Common Stock
$204.82
-5.38
-2.56%
312.046K
$63.95M
NXTNextracker Inc. Class A Common Stock
$126.50
+10.31
+8.87%
2.573M
$321.47M
NXTCNextCure, Inc. Common Stock
$11.94
+0.04
+0.34%
109.313K
$1.35M
NXTSNexentis Technologies Inc. Common Stock
$4.99
+0.59
+13.41%
64.157K
$307.67K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.70
-0.06
-3.35%
177.904K
$306.66K
NXXTNextNRG, Inc. Common Stock
$0.3849
-0.0240
-5.87%
1.766M
$680.23K
NYAXNayax Ltd. Ordinary Shares
$66.24
+1.59
+2.46%
386.822K
$25.46M
NYCAmerican Strategic Investment Co.
$8.22
+0.17
+2.11%
1.784K
$14.79K
NYTNew York Times Co.
$80.01
-0.44
-0.55%
1.051M
$84.92M
NYXHNyxoah SA Ordinary Shares
$3.01
-0.06
-1.95%
19.038K
$57.89K
ORealty Income Corporation
$63.79
+0.45
+0.72%
3.411M
$217.50M
OABIOmniAb, Inc. Common Stock
$1.58
+0.08
+5.32%
472.434K
$716.42K
OACCOaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.69
+0.00
+0.00%
100
$1.07K
OBAITG-17, Inc. Common Stock
$0.5011
-0.1130
-18.41%
1.952M
$1.06M
OBDCBlue Owl Capital Corporation
$11.40
-0.20
-1.72%
2.479M
$28.23M
OBEObsidian Energy Ltd.
$12.85
+0.46
+3.71%
2.512M
$32.12M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.21
-0.01
-0.14%
110.609K
$458.65K
OBKOrigin Bancorp, Inc.
$46.56
+1.77
+3.95%
221.539K
$10.14M
OBTOrange County Bancorp, Inc. Common Stock
$35.64
+0.21
+0.59%
19.517K
$695.97K
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$25.28
+0.25
+1.00%
1.401K
$34.99K
OCOwens Corning
$125.66
+2.78
+2.26%
793.532K
$99.38M
OCCOptical Cable Corp.
$13.31
+1.51
+12.80%
487.814K
$6.28M
OCCIOFS Credit Company, Inc. Common Stock
$2.91
-0.10
-3.17%
274.326K
$812.86K
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.73
-0.10
-0.40%
4.277K
$106.17K
OCEAOcean Biomedical, Inc. Common Stock
$0.0003
+0.0002
+200.00%
26.187K
$5.00
OCFCOceanFirst Financial Corp
$19.06
+0.28
+1.49%
740.044K
$13.99M
OCGOriental Culture Holding LTD Ordinary Shares
$0.6500
+0.0287
+4.62%
184.861K
$116.49K
OCGNOcugen, Inc. Common Stock
$1.69
+0.01
+0.60%
5.329M
$9.08M
OCSOculis Holding AG Ordinary shares
$26.77
-1.08
-3.88%
395.728K
$10.65M
OCSLOaktree Specialty Lending Corporation
$12.73
-0.06
-0.47%
522.42K
$6.58M
OCULOcular Therapeutix, Inc.
$9.72
+0.06
+0.62%
1.684M
$16.11M
ODCOil-Dri Corporation of America
$71.47
-0.08
-0.11%
24.312K
$1.74M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$15.57
-0.17
-1.08%
1.283M
$19.89M
ODFLOld Dominion Freight Line
$220.52
+0.54
+0.25%
1.365M
$305.42M
ODVOsisko Development Corp.
$3.37
-0.02
-0.59%
2.598M
$8.76M
ODYSOdysight.ai Inc. Common Stock
$4.78
-0.41
-7.90%
21.192K
$108.17K
OECOrion S.A.
$7.37
+0.23
+3.22%
218.582K
$1.59M
OESXOrion Energy Systems, Inc.
$9.41
-0.08
-0.84%
11.089K
$103.82K
OFALOFA Group Ordinary Shares
$0.6500
-0.0542
-7.70%
210.283K
$140.97K
OFGOFG BANCORP
$46.10
+0.32
+0.70%
190.784K
$8.75M
OFIXOrthofix Medical Inc. Common Stock (DE)
$12.13
-0.01
-0.08%
118.822K
$1.44M
OFLXOmega Flex, Inc.
$33.92
+0.32
+0.94%
18.065K
$606.79K
OFRMOnce Upon a Farm, PBC
$14.67
-0.53
-3.49%
412.203K
$6.10M
OFSOFS Capital Corporation
$3.62
-0.34
-8.59%
154.139K
$591.44K
OFSSHOFS Capital Corporation 4.95% Notes due 2028
$23.40
-0.35
-1.47%
2.199K
$51.99K
OFSSOOFS Capital Corporation 7.50% Notes due 2028
$25.45
+0.32
+1.27%
204
$5.16K
OGCOceanaGold Corporation
$32.44
-1.21
-3.60%
32.837K
$1.08M
OGEOGE Energy Corp.
$47.53
+1.49
+3.24%
1.241M
$58.75M
OGENOragenics Inc.
$0.6304
-0.0463
-6.84%
22.266K
$14.41K
OGIOrganigram Holdings Inc. Common Shares
$1.48
-0.10
-6.12%
1.761M
$2.67M
OGNOrganon & Co.
$8.60
-0.54
-5.92%
3.917M
$33.99M
OGSONE GAS, INC.
$88.76
+2.33
+2.70%
226.52K
$20.00M
OHIOmega Healthcare Investors Inc.
$46.35
+1.34
+2.98%
1.859M
$85.70M
OIO-I Glass, Inc.
$10.68
+0.23
+2.20%
1.224M
$12.96M
OIIOceaneering International Inc.
$38.28
-0.19
-0.49%
1.985M
$75.47M
OIMOneIM Acquisition Corp. Class A Ordinary Shares
$10.03
+0.00
+0.00%
10K
$100.30K
OIMAUOneIM Acquisition Corp. Units
$10.13
+0.00
+0.00%
200
$2.03K
OIOOIO Group Ordinary Shares
$2.33
-0.37
-13.83%
102.532K
$256.61K
OISOIL STATES INTERNATIONAL, INC.
$10.90
+0.16
+1.49%
372.778K
$4.06M
OKEOneok, Inc.
$86.53
+0.47
+0.55%
2.336M
$202.57M
OKLOOklo Inc.
$78.54
+6.13
+8.47%
30.953M
$2.39B
OKTAOkta, Inc. Class A Common Stock
$76.55
-2.15
-2.73%
2.976M
$225.06M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.90
-0.05
-1.01%
102.873K
$506.81K
OKYOOKYO Pharma Limited Ordinary Shares
$1.62
-0.03
-1.82%
171.674K
$279.57K
OLBThe OLB Group, Inc. Common Stock
$0.4736
-0.0035
-0.74%
279.784K
$137.67K
OLEDUniversal Display Corp
$97.78
-1.41
-1.42%
494.982K
$48.30M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$88.25
-1.09
-1.22%
1.108M
$98.14M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$15.65
-0.59
-3.63%
598.164K
$9.31M
OLNOlin Corp.
$26.22
-0.68
-2.53%
1.502M
$39.26M
OLOXOlenox Industries Inc. Common Stock
$0.6000
-0.0700
-10.45%
326.272K
$201.95K
OLPOne Liberty Properties, Inc.
$22.51
-0.61
-2.66%
24.325K
$558.89K
OLPXOlaplex Holdings, Inc. Common Stock
$2.03
+0.00
+0.00%
1.946M
$3.96M
OMOutset Medical, Inc. Common Stock
$4.55
+0.12
+2.71%
120.771K
$552.98K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$113.99
-2.02
-1.74%
46.251K
$5.31M
OMCOmnicom Group Inc.
$76.82
-1.29
-1.65%
3.74M
$287.47M
OMCCOld Market Capital Corporation Common Stock
$4.25
+0.10
+2.41%
3K
$12.70K
OMCLOmnicell Inc
$37.24
+0.59
+1.61%
284.321K
$10.38M
OMDAOmada Health, Inc. Common Stock
$14.10
-0.51
-3.49%
1.205M
$17.11M
OMEROmeros Corporation
$13.51
+0.14
+1.05%
788.755K
$10.58M
OMEXOdyssey Marine Exploration, Inc
$0.9478
-0.0336
-3.42%
1.111M
$1.04M
OMFOneMain Holdings, Inc.
$59.00
-0.71
-1.19%
541.582K
$31.96M
OMHOhmyhome Limited Ordinary Shares
$1.04
-0.01
-0.48%
175.872K
$176.98K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.68
-0.03
-0.64%
7.45K
$35.13K
ONON Semiconductor Corp
$97.80
+8.81
+9.90%
19.831M
$1.91B
ONBOld National Bancorp
$23.94
-0.08
-0.33%
2.763M
$66.20M
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$25.09
+0.04
+0.16%
10.985K
$276.36K
ONCBeiGene, Ltd. American Depositary Shares
$299.81
-12.60
-4.03%
294.29K
$88.90M
ONCH1RT Acquisition Corp. Class A Ordinary Share
$10.18
+0.00
+0.00%
999
$10.17K
ONCOOnconetix, Inc. Common Stock
$0.6502
-0.0748
-10.32%
1.257M
$847.64K
ONCYOncolytics Biotech, Inc. Common Shares
$1.12
-0.04
-3.39%
728.585K
$807.70K
ONDSOndas Holdings Inc. Common Stock
$10.58
-0.50
-4.51%
51.144M
$537.70M
ONEGOneConstruction Group Limited Ordinary Shares
$5.61
+1.26
+28.97%
1.083M
$4.98M
ONEWOneWater Marine Inc. Class A Common Stock
$11.00
+0.30
+2.80%
149.239K
$1.59M
ONFOOnfolio Holdings Inc. Common Stock
$1.33
+0.04
+3.10%
984.897K
$1.29M
ONITOnity Group Inc.
$47.55
+0.74
+1.58%
67.858K
$3.18M
ONLOrion Office REIT Inc.
$2.50
+0.07
+2.88%
613.892K
$1.53M
ONMDOneMedNet Corp Class A Common Stock
$0.8800
+0.0000
+0.00%
180.501K
$161.21K
ONONOn Holding AG
$36.02
-0.58
-1.59%
3.69M
$133.94M
ONTOOnto Innovation Inc.
$297.34
+0.00
+0.00%
906.364K
$264.97M
OOMAOoma, Inc. Common Stock
$15.90
-0.06
-0.38%
185.372K
$2.94M
OPADOfferpad Solutions Inc.
$0.8364
-0.0336
-3.86%
540.889K
$449.30K
OPALOPAL Fuels Inc. Class A Common Stock
$2.46
-0.06
-2.38%
98.248K
$240.76K
OPBKOP Bancorp Common Stock
$14.38
+0.19
+1.34%
11.062K
$156.35K
OPCHOption Care Health, Inc. Common Stock
$28.56
+0.18
+0.63%
839.694K
$23.89M
OPENOpendoor Technologies Inc Common Stock
$5.24
-0.19
-3.50%
39.227M
$202.10M
OPFIOppFi Inc.
$8.58
-0.08
-0.93%
253.616K
$2.17M
OPHCOptimumBank Holdings, Inc.
$5.47
+0.05
+0.83%
142.584K
$767.98K
OPKOpko Health Inc.
$1.23
+0.00
+0.00%
1.411M
$1.74M
OPLNOPENLANE, Inc
$31.66
-0.02
-0.06%
220.527K
$6.97M
OPRAOpera Limited American Depositary Shares
$16.47
-0.76
-4.41%
514.153K
$8.59M
OPRTOportun Financial Corporation Common Stock
$5.74
-0.01
-0.17%
367.926K
$2.09M
OPRXOptimizeRx Corporation Common Stock
$6.35
-0.45
-6.62%
354.113K
$2.29M
OPTTOcean Power Technologies, Inc.
$0.3685
-0.0039
-1.05%
4.634M
$1.70M
OPTUOptimum Communications, Inc.
$1.60
-0.10
-5.88%
1.303M
$2.20M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$10.34
-0.29
-2.73%
575.42K
$6.05M
OPXSOptex Systems Holdings, INC
$10.35
-0.64
-5.82%
11.77K
$125.41K
OPYOppenheimer Holdings, Inc.
$112.52
-3.40
-2.93%
39.047K
$4.44M
OROsisko Gold Royalties Ltd
$40.04
+0.04
+0.10%
791.122K
$31.63M
ORAOrmat Technologies, Inc.
$113.80
+6.80
+6.36%
1.332M
$149.87M
ORBSEightco Holdings Inc. Common Stock
$0.9430
-0.0271
-2.79%
10.204M
$9.57M
ORCOrchid Island Capital, Inc.
$6.90
-0.05
-0.72%
5.989M
$41.06M
ORCLOracle Corp
$178.23
-9.26
-4.94%
35.559M
$6.33B
ORGNOrigin Materials, Inc. Common Stock
$2.34
+0.06
+2.41%
21.961K
$50.53K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.34
-0.11
-4.49%
1.079M
$2.54M
ORGSOrgenesis Inc. Common Stock
$0.1100
+0.0000
+0.00%
1.5K
$165.00
ORIOld Republic International Corporation
$39.90
-2.17
-5.16%
2.672M
$109.15M
ORICOric Pharmaceuticals, Inc. Common Stock
$10.43
-0.34
-3.16%
882.944K
$9.38M
ORIOOrion Digital Corp. Common Shares
$1.06
-0.03
-2.75%
28.64K
$30.45K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4530
+0.0076
+1.71%
120.657K
$51.28K
ORKAOruka Therapeutics, Inc. Common Stock
$67.71
-1.97
-2.83%
1.629M
$111.24M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.07
-0.04
-3.18%
104.028K
$112.77K
ORLAOrla Mining Ltd.
$14.68
-0.12
-0.81%
3.019M
$43.18M
ORLYO'Reilly Automotive, Inc.
$92.82
-1.10
-1.17%
2.997M
$278.38M
ORMPOramed Pharmaceuticals Inc.
$3.85
-0.09
-2.25%
87.74K
$337.56K
ORNOrion Group Holdings, Inc
$12.85
+0.71
+5.83%
208.216K
$2.58M
ORRFOrrstown Financial Services Inc
$36.65
+0.78
+2.17%
88.765K
$3.21M
OSBCOld Second Bancorp Inc
$19.85
-1.36
-6.41%
994.289K
$19.99M
OSCROscar Health, Inc.
$16.33
-0.11
-0.67%
3.68M
$60.06M
OSGOverseas Shipholding Group Inc.
$4.58
-0.07
-1.51%
324.092K
$1.48M
OSISOSI Systems Inc
$286.35
-6.17
-2.11%
325.906K
$96.13M
OSKOshkosh Corp.
$153.08
+4.68
+3.15%
458.493K
$70.46M
OSPNOneSpan Inc. Common Stock
$11.18
-0.53
-4.53%
366.564K
$4.09M
OSRHOSR Holdings, Inc. Common Stock
$0.6190
+0.0224
+3.75%
552.577K
$324.95K
OSSOne Stop Systems, Inc. Common Stock
$10.00
-0.40
-3.86%
1.518M
$15.03M
OSTXOS Therapies Incorporated
$1.49
+0.03
+1.86%
500.509K
$718.63K
OSUROraSure Technologies Inc
$3.06
-0.07
-2.08%
300.701K
$925.79K
OSWOneSpaWorld Holdings Limited Common Shares
$23.47
+0.35
+1.51%
696.83K
$16.25M
OTEXOpen Text Corp
$22.74
-0.75
-3.19%
1.827M
$40.67M
OTFBlue Owl Technology Finance Corp.
$11.29
-0.26
-2.28%
2.274M
$25.50M
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$10.09
-0.01
-0.05%
19.121K
$192.94K
OTHOff The Hook YS Inc.
$2.99
-0.09
-2.92%
60.711K
$184.24K
OTISOtis Worldwide Corporation
$79.65
+1.77
+2.28%
4.57M
$363.80M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2900
-0.0002
-0.07%
4.118M
$1.16M
OTLYOatly Group AB American Depositary Shares
$12.66
-0.22
-1.71%
30.22K
$386.71K
OTTROtter Tail Corp
$88.55
+1.63
+1.88%
245.588K
$21.56M
OUSTOuster, Inc.
$27.08
-0.68
-2.46%
2.503M
$66.52M
OUTOUTFRONT Media Inc.
$29.86
-0.23
-0.76%
739.188K
$22.17M
OVBCOhio Valley Banc Corp
$46.25
-0.16
-0.34%
3.285K
$152.18K
OVIDOvid Therapeutics Inc. Common Stock
$2.73
+0.02
+0.74%
1.751M
$4.69M
OVLYOak Valley Bancorp
$33.98
-0.19
-0.56%
17.912K
$612.12K
OVVOvintiv Inc.
$56.44
+0.65
+1.16%
1.928M
$108.65M
OWLBlue Owl Capital Inc.
$9.45
-0.47
-4.74%
27.089M
$255.34M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.80
-0.15
-2.52%
12.489K
$73.34K
OWLTOwlet, Inc.
$5.24
-0.41
-7.26%
181.411K
$972.61K
OXBROxbridge Re Holdings Limited
$0.8100
-0.1320
-14.01%
19.744K
$16.89K
OXLCOxford Lane Capital Corp.
$9.93
-0.07
-0.70%
659.865K
$6.58M
OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032
$25.15
+0.16
+0.64%
16.469K
$411.78K
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.66
+0.14
+0.54%
5.39K
$137.96K
OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031
$24.10
+0.10
+0.42%
2.394K
$57.61K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.60
+0.07
+0.30%
1.974K
$46.59K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.68
+0.02
+0.06%
5.566K
$137.27K
OXMOxford Industries, Inc.
$45.32
-2.46
-5.15%
215.853K
$9.88M
OXSQOxford Square Capital Corp.
$1.90
+0.01
+0.43%
596.706K
$1.13M
OXSQGOxford Square Capital Corp. 5.50% Notes due 2028
$24.00
+0.16
+0.67%
8.984K
$215.01K
OXSQHOxford Square Capital Corp. 7.75% Notes due 2030
$24.92
+0.02
+0.08%
2K
$49.82K
OXYOccidental Petroleum Corporation
$57.87
+0.82
+1.44%
8.646M
$496.89M
OYSEOyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.23
+0.01
+0.10%
17.296K
$176.77K
OZKBank OZK
$48.51
+0.99
+2.08%
799.344K
$38.52M
PEverpure, Inc.
$70.18
+0.82
+1.19%
2.274M
$158.12M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$21.60
+0.55
+2.63%
2.074M
$44.32M
PAACProem Acquisition Corp I Ordinary Shares
$9.86
+0.00
+0.00%
25K
$246.50K
PAASPan American Silver Corp.
$55.28
-1.18
-2.09%
4.355M
$240.25M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$262.05
-1.78
-0.67%
163.835K
$43.18M
PACBPacific Biosciences of California, Inc.
$1.55
-0.13
-7.74%
7.555M
$12.03M
PACKRanpak Holdings Corp.
$4.00
-0.08
-1.84%
304.294K
$1.23M
PACSPACS Group, Inc.
$35.05
+0.05
+0.14%
359.903K
$12.61M
PAGPenske Automotive Group, Inc.
$160.00
+0.53
+0.33%
144.12K
$23.09M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$23.08
+0.14
+0.61%
1.312M
$30.28M
PAGSPagSeguro Digital Ltd.
$10.37
-0.39
-3.65%
3.711M
$38.28M
PAHCPhibro Animal Health Corporation Class A
$54.69
+0.72
+1.33%
120.107K
$6.54M
PALProficient Auto Logistics, Inc. Common Stock
$6.71
+0.05
+0.75%
196.709K
$1.33M
PALIPalisade Bio, Inc. Common Stock
$2.23
-0.13
-5.51%
9.282M
$20.97M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.85
+0.00
+0.00%
5.229K
$51.51K
PAMPAMPA ENERGIA S.A.
$82.88
+1.04
+1.27%
140.945K
$11.73M
PAMTPAMT CORP Common Stock
$9.80
+0.08
+0.82%
6.25K
$62.97K
PANLPangaea Logistics Solutions Ltd.
$7.25
-0.07
-0.96%
251.075K
$1.83M
PANWPalo Alto Networks, Inc. Common Stock
$173.03
-8.17
-4.51%
5.818M
$1.01B
PAPLPineapple Financial Inc.
$0.8748
+0.2618
+42.71%
167.017M
$154.08M
PARPAR Technology Corp.
$13.30
-1.19
-8.21%
956.31K
$12.98M
PARKPark Dental Partners, Inc. Common Stock
$18.10
+0.03
+0.17%
16.034K
$290.55K
PARRPar Pacific Holdings, Inc. Common Stock
$63.79
-1.30
-2.00%
1.146M
$73.94M
PASGPassage Bio, Inc. Common Stock
$5.83
-0.32
-5.20%
87.104K
$518.98K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1617
-0.0083
-4.88%
89.421K
$15.48K
PATHUiPath, Inc.
$10.11
-0.78
-7.13%
33.073M
$333.13M
PATKPatrick Industries Inc
$100.10
-1.27
-1.25%
362.264K
$36.33M
PAVMPAVmed Inc. Common Stock
$9.15
-0.15
-1.61%
14.048K
$128.71K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.42
-0.20
-12.35%
210.502K
$322.13K
PAXPatria Investments Limited Class A Common Shares
$12.85
-0.27
-2.06%
811.684K
$10.46M
PAYPaymentus Holdings, Inc.
$27.00
-1.99
-6.86%
309.604K
$8.43M
PAYCPAYCOM SOFTWARE, INC.
$125.50
-4.93
-3.78%
523.107K
$65.05M
PAYOPayoneer Global Inc. Common Stock
$4.92
-0.28
-5.38%
2.001M
$9.86M
PAYPPayPay Corporation American Depository Shares
$20.20
-0.10
-0.49%
930.725K
$18.71M
PAYSPaysign, Inc. Common Stock
$5.89
-0.51
-7.97%
476.658K
$2.92M
PAYXPaychex Inc
$90.68
-2.75
-2.94%
2.1M
$190.18M
PBProsperity Bancshares Inc
$69.63
-0.15
-0.21%
715.032K
$49.74M
PBAPEMBINA PIPELINE CORPORATION
$43.19
+0.53
+1.24%
838.68K
$36.20M
PBFPBF ENERGY INC.
$40.97
+0.51
+1.26%
2.12M
$86.72M
PBFSPioneer Bancorp, Inc. Common Stock
$14.15
-0.25
-1.70%
454
$6.46K
PBHPrestige Consumer Healthcare Inc.
$57.77
+0.56
+0.98%
620.805K
$35.20M
PBIPitney Bowes Inc.
$15.00
-0.22
-1.42%
4.273M
$65.42M
PBMPsyence Biomedical Ltd. Common Shares
$9.25
+0.35
+3.95%
1.341M
$11.85M
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$21.25
+0.07
+0.34%
11.338M
$241.21M
PBR.APetroleo Brasileiro S.A.-Petrobras
$19.25
+0.11
+0.57%
7.69M
$148.27M
PBTPermian Basin Royalty Trust
$22.08
+0.19
+0.85%
57.183K
$1.27M
PBYIPUMA BIOTECHNOLOGY INC
$7.40
-0.04
-0.47%
185.918K
$1.39M
PCAPProCap Acquisition Corp Class A Ordinary Shares
$10.24
+0.00
+0.00%
1.1K
$11.26K
PCARPaccar Inc
$124.71
-0.56
-0.45%
2.863M
$364.60M
PCBPCB Bancorp Common Stock
$23.82
-0.18
-0.75%
21.439K
$510.79K
PCGPG&E Corporation
$16.85
-0.04
-0.21%
31.284M
$528.05M
PCLAPicoCELA Inc. American Depositary Shares
$2.35
+0.30
+14.63%
7.827K
$17.27K
PCORProcore Technologies, Inc.
$54.28
-2.57
-4.52%
1.8M
$95.75M
PCRXPacira BioSciences, Inc. Common Stock
$25.36
+0.48
+1.93%
583.137K
$14.64M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.99
+0.01
+0.34%
17.628K
$53.61K
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$11.31
+0.16
+1.42%
2.793K
$31.59K
PCTPureCycle Technologies, Inc. Common stock
$7.25
+0.07
+0.97%
4.352M
$31.87M
PCTYPaylocity Holding Corporation Common Stock
$100.08
-4.05
-3.89%
363.887K
$36.24M
PCVXVaxcyte, Inc. Common Stock
$60.77
-0.04
-0.07%
813.145K
$48.87M
PCYOPure Cycle Corporation
$11.16
-0.34
-2.96%
73.051K
$822.58K
PDPagerDuty, Inc.
$6.28
-0.33
-4.99%
1.26M
$7.84M
PDCPerpetuals.com Ltd American Depositary Shares
$7.25
-0.60
-7.64%
135.517K
$984.23K
PDCCPearl Diver Credit Company Inc.
$10.10
-0.48
-4.54%
27.955K
$289.12K
PDDPDD Holdings Inc. American Depositary Shares
$98.10
-1.95
-1.95%
7.413M
$725.51M
PDEXPro-Dex Inc New
$50.75
+0.56
+1.12%
27.63K
$1.40M
PDFSPDF Solutions Inc
$53.00
+9.22
+21.06%
245.525K
$10.87M
PDLBPonce Financial Group, Inc. Common Stock
$17.51
+0.08
+0.46%
17.579K
$308.05K
PDMPiedmont Office Realty Trust, Inc.
$8.07
+0.03
+0.37%
857.197K
$6.89M
PDSPrecision Drilling Corporation
$92.05
+1.22
+1.34%
97.511K
$8.90M
PDSBPDS Biotechnology Corporation Common Stock
$0.9501
-0.3199
-25.19%
2.109M
$2.30M
PDYNPalladyne AI Corp. Common Stock
$6.52
-0.31
-4.54%
1.215M
$8.00M
PEBPebblebrook Hotel Trust
$13.74
+0.10
+0.73%
858.771K
$11.72M
PEBKPeoples Bancorp of North Carol
$39.53
-0.10
-0.25%
34.403K
$1.36M
PEBOPeoples Bancorp Inc/OH
$34.61
+0.69
+2.03%
317.505K
$10.91M
PECOPhillips Edison & Company, Inc. Common Stock
$39.04
+0.80
+2.09%
1.083M
$42.14M
PEDPEDEVCO Corp.
$16.10
+0.61
+3.94%
6.17K
$98.06K
PEGPublic Service Enterprise Group Incorporated
$80.16
+1.65
+2.10%
1.495M
$119.09M
PEGAPegasystems Inc
$35.61
-1.87
-4.99%
4.867M
$172.69M
PENPenumbra, Inc.
$332.88
+0.67
+0.20%
575.801K
$192.05M
PENGPenguin Solutions, Inc. Ordinary Shares
$27.90
+0.32
+1.16%
868.213K
$23.86M
PENNPENN Entertainment, Inc. Common Stock
$16.95
+2.17
+14.68%
10.678M
$180.76M
PEPPepsiCo, Inc.
$154.64
+0.85
+0.55%
4.505M
$700.73M
PEPGPepGen Inc. Common Stock
$1.63
-0.03
-1.88%
1.238M
$1.95M
PERFPerfect Corp.
$1.65
-0.04
-2.37%
53.231K
$87.76K
PERIPerion Network Ltd.
$10.23
-0.51
-4.75%
149.645K
$1.54M
PESIPerma-Fix Environmental Services, Inc.
$12.74
+0.20
+1.56%
63.62K
$806.14K
PETSPetMed Express, Inc.
$2.29
-0.06
-2.55%
184.286K
$428.72K
PETZTDH Holdings, Inc. Common Shares
$1.02
+0.02
+1.50%
1.712K
$1.72K
PEWGrabAGun Digital Holdings Inc.
$2.98
-0.09
-2.78%
129.345K
$386.71K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.98
+0.46
+13.01%
3.418K
$13.31K
PFBCPreferred Bank
$94.97
+1.36
+1.45%
80.919K
$7.72M
PFEPfizer Inc.
$26.67
-0.12
-0.45%
33.273M
$882.86M
PFGPrincipal Financial Group, Inc.
$100.89
+3.46
+3.55%
1.303M
$126.75M
PFGCPerformance Food Group Company
$90.22
-1.63
-1.77%
942.885K
$85.79M
PFISPeoples Financial Services Corp.
$57.23
+0.36
+0.63%
105.901K
$6.05M
PFLTPennantPark Floating Rate Capital Ltd.
$8.74
-0.03
-0.34%
1.342M
$11.69M
PFSProvident Financial Services, Inc.
$22.75
+0.28
+1.25%
607.215K
$13.76M
PFSAProfusa, Inc. Common Stock
$0.6120
-0.0200
-3.16%
190.029K
$115.95K
PFSIPennyMac Financial Services, Inc. Common Stock
$89.86
-0.57
-0.63%
243.85K
$21.84M
PFXNZPhenixFIN Corporation 5.25% Notes due 2028
$23.80
+0.00
+0.00%
850
$20.23K
PGProcter & Gamble Company
$145.62
+2.77
+1.94%
8.464M
$1.23B
PGACPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.51
-0.01
-0.09%
5.152K
$54.15K
PGCPeapack-Gladstone Financial Corp
$39.94
+0.30
+0.76%
62.043K
$2.47M
PGENPrecigen, Inc. Common Stock
$3.95
-0.01
-0.25%
4.906M
$19.35M
PGNYProgyny, Inc. Common Stock
$17.67
-0.32
-1.78%
652.636K
$11.48M
PGRProgressive Corporation
$203.80
+1.09
+0.54%
1.475M
$302.94M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$13.68
-0.84
-5.79%
3.12M
$42.71M
PHParker-Hannifin Corporation
$973.88
+19.45
+2.04%
465.797K
$454.60M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$16.64
-0.28
-1.65%
3.861K
$65.23K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$11.92
-0.04
-0.33%
1.131M
$13.28M
PHGKONINKLIJKE PHILIPS N.V.
$27.63
-0.24
-0.86%
1.088M
$30.13M
PHGEBiomX Inc.
$1.30
-0.12
-8.45%
533.366K
$694.78K
PHIPLDT Inc.
$20.99
+0.02
+0.10%
43.61K
$915.74K
PHINPHINIA Inc.
$72.87
+0.17
+0.23%
157.026K
$11.38M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.23
-0.02
-1.57%
183.656K
$226.56K
PHMPultegroup, Inc.
$130.64
+3.08
+2.41%
2.053M
$265.13M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$16.80
-0.45
-2.61%
645
$10.88K
PHRPhreesia, Inc.
$8.83
-0.49
-5.26%
1.196M
$10.59M
PHUNPhunware, Inc. Common Stock
$2.21
+0.02
+0.91%
149.223K
$331.79K
PHVSPharvaris N.V. Ordinary Shares
$27.40
-2.45
-8.21%
245.957K
$7.03M
PIImpinj, Inc. Common Stock
$120.93
-1.34
-1.10%
313.995K
$37.77M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$12.93
-0.20
-1.52%
279.471K
$3.57M
PIIPolaris Inc.
$59.41
+0.88
+1.50%
701.176K
$41.29M
PIIIP3 Health Partners Inc. Common Stock
$2.72
+0.09
+3.23%
2.25K
$5.98K
PINEAlpine Income Property Trust, Inc
$20.24
+0.91
+4.71%
117.103K
$2.28M
PINSPinterest, Inc. Class A Common Stock
$19.98
-0.64
-3.10%
7.964M
$157.64M
PIPRPiper Sandler Companies
$87.78
-1.22
-1.37%
487.959K
$42.75M
PJTPJT Partners Inc.
$154.11
-2.36
-1.51%
165.525K
$25.59M
PKPark Hotels & Resorts Inc. Common Stock
$10.98
-0.16
-1.44%
3.99M
$44.12M
PKBKParke Bancorp Inc.
$29.90
+0.07
+0.23%
41.219K
$1.23M
PKEPark Aerospace Corp. Common Stock
$32.80
-0.98
-2.90%
268.951K
$8.93M
PKGPackaging Corp of America
$215.02
+9.78
+4.77%
1.609M
$350.45M
PKOHPark-Ohio Holdings Corp
$27.31
+0.49
+1.83%
130.498K
$3.64M
PKSTPeakstone Realty Trust
$20.94
+0.00
+0.00%
371.399K
$7.78M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$69.00
-2.03
-2.86%
121.148K
$8.31M
PLPlanet Labs PBC
$38.38
-1.09
-2.76%
10.532M
$398.21M
PLABPhotronics Inc
$50.91
+0.85
+1.70%
586.338K
$29.62M
PLAGPlanet Green Holdings Corp.
$1.37
+0.02
+1.48%
4.471K
$6.13K
PLAYDave & Buster's Entertainment, Inc.
$12.70
-0.23
-1.78%
848.954K
$10.93M
PLBCPlumas Bancorp
$51.56
-0.18
-0.35%
14.545K
$751.17K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$6.70
-0.60
-8.22%
3.801K
$26.15K
PLBYPLBY Group, Inc. Common Stock
$1.85
-0.06
-3.14%
550.177K
$1.03M
PLCEChildren's Place, Inc.
$3.40
-0.19
-5.29%
165.89K
$572.38K
PLDPROLOGIS, INC.
$142.34
+0.92
+0.65%
2.009M
$286.82M
PLGPlatinum Group Metals LTD.
$1.78
-0.07
-3.78%
858.883K
$1.54M
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.58
+0.00
+0.00%
105.166K
$1.11M
PLMRPalomar Holdings, Inc. Common stock
$128.70
-0.34
-0.26%
99.771K
$12.88M
PLNTPlanet Fitness, Inc.
$69.12
-2.06
-2.89%
1.449M
$100.00M
PLOWDOUGLAS DYNAMICS, INC.
$46.00
+0.03
+0.07%
138.853K
$6.42M
PLPCPreformed Line Products Co
$328.49
-1.01
-0.31%
140.847K
$47.57M
PLRXPliant Therapeutics, Inc. Common Stock
$1.26
+0.00
+0.10%
421.334K
$537.43K
PLRZPolyrizon Ltd. Ordinary Shares
$14.16
+0.41
+2.98%
55.473K
$828.63K
PLSEPulse Biosciences, Inc Common Stock (DE)
$24.10
-0.39
-1.59%
219.469K
$5.36M
PLSMPulsenmore Ltd. Ordinary Shares
$3.66
+0.20
+5.78%
7.09K
$25.68K
PLTKPlaytika Holding Corp. Common Stock
$3.35
-0.18
-5.10%
634.355K
$2.10M
PLTRPalantir Technologies Inc. Class A Common Stock
$142.45
-10.17
-6.66%
54.254M
$7.82B
PLUGPlug Power Inc.
$3.19
+0.00
+0.00%
65.391M
$206.19M
PLURPluri Inc. Common Stock
$3.44
+0.05
+1.47%
5.275K
$17.96K
PLUSePlus Inc
$84.70
-0.66
-0.77%
174.462K
$14.86M
PLUTPlutus Financial Group Limited Ordinary Shares
$2.96
-0.07
-2.31%
39.667K
$118.66K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.14
-0.06
-2.73%
827.57K
$1.78M
PLXSPlexus Corp
$249.87
+5.40
+2.21%
319.377K
$80.19M
PLYXPolaryx Therapeutics, Inc. Common Stock
$5.20
-0.26
-4.69%
70.85K
$376.14K
PMPhilip Morris International Inc.
$168.80
+4.85
+2.96%
5.86M
$986.50M
PMAXPowell Max Limited Class A Ordinary Shares
$2.46
+0.15
+6.49%
444.111K
$1.12M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7501
-0.0399
-5.05%
53.908K
$41.18K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.5614
-0.1176
-17.32%
28.977M
$26.04M
PMIPicard Medical, Inc.
$0.8500
-0.0288
-3.28%
177.686K
$155.69K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$10.90
-0.44
-3.88%
18.086K
$200.14K
PMNTPerfect Moment Ltd.
$0.2920
-0.0378
-11.46%
707.395K
$217.50K
PMTPennyMac Mortgage Investment Trust
$11.95
+0.03
+0.24%
724.262K
$8.62M
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.30
+0.02
+0.19%
49.984K
$514.83K
PMTSCPI Card Group Inc. Common Stock
$17.62
-0.22
-1.23%
33.388K
$577.66K
PMVPPMV Pharmaceuticals, Inc
$1.42
-0.04
-2.59%
489.129K
$706.71K
PNSkycorp Solar Group Limited Ordinary Shares
$2.49
-0.26
-9.45%
8.376K
$21.26K
PNBKPatriot National Bancorp Inc
$1.32
-0.01
-0.75%
114.594K
$151.02K
PNCPNC Financial Services Group
$225.09
+0.03
+0.01%
976.987K
$220.15M
PNFPPinnacle Financial Partners In
$99.40
+3.67
+3.83%
1.842M
$181.04M
PNNTPennant Investment Corp
$4.58
-0.09
-1.92%
473.597K
$2.16M
PNRPentair plc
$90.48
+0.88
+0.98%
1.135M
$102.90M
PNRGPrimeEnergy Resources Corporation Common Stock
$233.40
+7.19
+3.18%
42.441K
$9.82M
PNTGThe Pennant Group, Inc. Common Stock
$30.11
+0.63
+2.14%
114.116K
$3.44M
PNWPinnacle West Capital Corporation
$103.50
+2.70
+2.68%
818.449K
$84.40M
POASPhaos Technology Holdings (Cayman) Limited
$1.95
-0.18
-8.45%
282.143K
$574.23K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.16
-0.12
-2.80%
2.841K
$12.15K
PODCPodcastOne, Inc. Common Stock
$2.72
+0.04
+1.31%
18.595K
$50.11K
PODDInsulet Corporation
$192.21
-1.41
-0.73%
609.524K
$117.05M
POETPOET Technologies Inc. Common Shares
$11.94
-0.86
-6.72%
46.518M
$538.74M
POLAPolar Power, Inc. Common Stock
$1.71
-0.02
-1.16%
65.144K
$109.92K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.68
+0.01
+0.09%
54.131K
$578.08K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.3793
-0.0289
-7.08%
7.027M
$2.99M
PONYPony AI Inc. American Depositary Shares
$10.48
-0.44
-4.04%
2.87M
$30.03M
POOLPool Corporation
$228.68
-5.54
-2.37%
1.07M
$249.44M
PORPortland General Electric Company
$51.43
+1.09
+2.17%
802.829K
$41.17M
POSTPOST HOLDINGS, INC.
$104.64
+0.41
+0.39%
449.267K
$47.04M
POWIPower Integrations Inc
$75.00
+3.27
+4.56%
1.046M
$76.13M
POWLPowell Industries Inc
$254.60
+11.83
+4.87%
476.955K
$120.50M
POWWAMMO, Inc. Common Stock
$1.97
-0.06
-2.96%
1.127M
$2.29M
PPBTPurple Biotech Ltd. American Depositary Shares
$4.55
-0.38
-7.71%
9.014K
$42.96K
PPCPilgrims Pride Corporation
$33.71
+0.77
+2.34%
1.012M
$34.04M
PPCBPropanc Biopharma, Inc. Common Stock
$0.1140
+0.0014
+1.24%
2.603M
$305.56K
PPGPPG Industries, Inc.
$110.29
-1.38
-1.24%
1.396M
$154.08M
PPHCPublic Policy Holding Company, Inc. Common Stock
$14.37
+0.51
+3.68%
46.474K
$652.81K
PPIHPerma-Pipe International Holdings, Inc.
$31.25
+1.35
+4.50%
95.023K
$2.97M
PPLPPL Corporation
$38.54
+0.76
+2.01%
7.68M
$295.12M
PPSIPioneer Power Solutions, Inc.
$2.91
+0.04
+1.39%
162.217K
$480.89K
PPTAPerpetua Resources Corp. Common Shares
$29.71
-0.80
-2.61%
1.423M
$41.61M
PRPermian Resources Corporation
$20.82
+0.50
+2.46%
10.798M
$223.70M
PRAProAssurance Corporation
$24.64
+0.01
+0.04%
781.362K
$19.25M
PRAAPRA Group, Inc.
$20.74
-0.21
-1.00%
285.759K
$5.94M
PRAXPraxis Precision Medicines, Inc. Common Stock
$329.60
-10.09
-2.97%
283.909K
$95.31M
PRCHPorch Group, Inc. Common Stock
$7.75
-0.30
-3.73%
2.216M
$17.11M
PRCTPROCEPT BioRobotics Corporation Common Stock
$24.24
-0.87
-3.46%
1.347M
$32.92M
PRDOPerdoceo Education Corporation
$33.52
-2.59
-7.17%
539.689K
$18.24M
PREPrenetics Global Limited Class A Ordinary Share
$17.50
-0.46
-2.56%
70.953K
$1.25M
PRFXPainReform Ltd. Ordinary Shares
$2.41
-0.02
-0.82%
4.669K
$11.38K
PRGPROG Holdings, Inc.
$31.38
-0.90
-2.79%
225.866K
$7.09M
PRGOPERRIGO COMPANY PLC
$11.69
-0.13
-1.10%
1.76M
$20.53M
PRGSProgress Software Corp (DE)
$27.98
-2.39
-7.86%
769.241K
$21.25M
PRHIPresurance Holdings, Inc. Common Stock
$0.6602
-0.0497
-7.00%
6.996K
$4.77K
PRIPRIMERICA, INC.
$280.80
-1.27
-0.45%
128.677K
$36.18M
PRIMPrimoris Services Corporation
$172.53
+0.90
+0.52%
780.243K
$135.39M
PRKPark National Corporation
$172.68
+1.49
+0.87%
38.134K
$6.54M
PRKSUnited Parks & Resorts Inc.
$34.99
-0.99
-2.75%
704.971K
$24.72M
PRLBPROTO LABS, INC.
$63.90
-0.28
-0.44%
63.443K
$4.07M
PRLDPrelude Therapeutics Incorporated
$4.80
+0.47
+10.85%
705.551K
$2.94M
PRMPerimeter Solutions, SA
$30.91
+0.26
+0.85%
1.282M
$40.02M
PRMBPrimo Brands Corporation
$20.12
+0.04
+0.20%
2.748M
$55.87M
PRMEPrime Medicine, Inc. Common Stock
$3.94
-0.02
-0.48%
1.674M
$6.50M
PROFProfound Medical Corp. Common Stock
$6.79
-0.13
-1.81%
40.542K
$275.56K
PROKProKidney Corp. Class A Ordinary Shares
$2.00
-0.09
-4.31%
487.897K
$993.55K
PROPPrairie Operating Co. Common Stock
$1.18
-0.04
-3.28%
2.738M
$3.23M
PROVProvident Financial Hldgs
$17.10
+0.00
+0.00%
2.019K
$34.61K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1198
+0.0163
+15.75%
54.785K
$6.16K
PRPLPurple Innovation, Inc. Common Stock
$0.6300
-0.0272
-4.14%
285.582K
$185.36K
PRPOPrecipio, Inc. Common Stock
$27.01
-0.88
-3.16%
11.588K
$319.86K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.65
-0.07
-4.04%
649.068K
$1.08M
PRSOPeraso, Inc. Common Stock
$0.9910
-0.0489
-4.70%
624.823K
$636.31K
PRSUPursuit Attractions and Hospitality, Inc.
$40.78
-0.02
-0.05%
98.355K
$4.03M
PRTAProthena Corporation plc Ordinary Shares
$10.73
+0.04
+0.37%
394.078K
$4.28M
PRTCPureTech Health plc American Depositary Shares
$17.76
+0.26
+1.49%
9.033K
$159.56K
PRTHPriority Technology Holdings, Inc.
$5.28
-0.17
-3.12%
131.527K
$695.60K
PRTSCarParts.com, Inc. Common Stock
$0.9410
-0.0365
-3.73%
487.212K
$461.49K
PRUPrudential Financial, Inc.
$94.35
-0.50
-0.53%
1.856M
$175.06M
PRVAPrivia Health Group, Inc. Common Stock
$23.50
-0.36
-1.51%
606.563K
$14.27M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.7679
+0.0181
+2.41%
755.046K
$576.27K
PSAPublic Storage
$310.82
+6.01
+1.97%
600.418K
$185.36M
PSBDPalmer Square Capital BDC Inc.
$10.65
-0.18
-1.62%
46.223K
$489.30K
PSECProspect Capital Corporation
$2.71
-0.04
-1.43%
4.6M
$12.50M
PSFEPaysafe Limited
$8.56
-0.51
-5.57%
185.413K
$1.62M
PSHGPerformance Shipping Inc. Common Shares
$1.79
-0.07
-3.52%
59.483K
$106.48K
PSIGPS International Group Ltd. Ordinary Shares
$6.26
+0.02
+0.32%
70.371K
$437.49K
PSIXPower Solutions International, Inc. Common Stock
$78.60
-2.05
-2.54%
302.25K
$24.16M
PSKYParamount Skydance Corporation Class B Common Stock
$11.25
-0.55
-4.66%
7.632M
$85.64M
PSMTPricesmart Inc
$162.15
+1.19
+0.74%
130.807K
$21.15M
PSNParsons Corporation
$51.82
-1.73
-3.23%
1.242M
$64.40M
PSNLPersonalis, Inc. Common Stock
$5.76
-0.55
-8.72%
2.181M
$12.83M
PSNYGores Guggenheim, Inc. Class A Common Stock
$17.61
-0.51
-2.81%
66.308K
$1.19M
PSOPearson plc
$14.35
-0.32
-2.18%
904.563K
$13.10M
PSQHPSQ Holdings, Inc.
$0.7567
-0.0133
-1.73%
646.566K
$477.94K
PSTLPostal Realty Trust, Inc
$21.75
+0.58
+2.74%
144.011K
$3.11M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$7.28
-0.23
-3.06%
209.968K
$1.52M
PSXPHILLIPS 66
$159.37
-1.28
-0.80%
1.571M
$250.85M
PTCPTC, INC
$135.83
-4.77
-3.39%
1.109M
$150.23M
PTCTPTC Therapeutics, Inc.
$68.59
-2.26
-3.19%
560.199K
$38.92M
PTENPatterson-UTI Energy Inc
$11.20
+0.39
+3.61%
16.923M
$187.42M
PTGXProtagonist Therapeutics, Inc
$102.62
-4.89
-4.55%
486.737K
$50.25M
PTHSPelthos Therapeutics Inc.
$23.20
+0.20
+0.87%
10.072K
$231.82K
PTIXPerformance Technologies Inc
$0.7238
+0.0340
+4.93%
12.967K
$9.28K
PTLEPTL LTD Ordinary Shares
$6.50
-0.37
-5.38%
2.573K
$16.90K
PTLOPortillo's Inc. Class A Common Stock
$6.50
+0.00
+0.00%
1.207M
$7.78M
PTNPalatin Technologies, Inc.
$20.70
-1.22
-5.55%
8.438K
$180.04K
PTONPeloton Interactive, Inc. Class A Common Stock
$4.96
-0.06
-1.18%
6.225M
$31.02M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.84
+0.00
+0.00%
23.286K
$229.14K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0075
+0.0000
+0.00%
326.401K
$2.71K
PTRNPattern Group Inc. Series A Common Stock
$13.20
+0.05
+0.38%
396.017K
$5.19M
PUBMPubMatic, Inc. Class A Common Stock
$9.20
-0.32
-3.36%
756.092K
$6.84M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.39
-0.26
-0.85%
889.317K
$27.12M
PULMPulmatrix, Inc. Common Stock
$1.40
-0.02
-1.41%
30.245K
$41.73K
PUMPProPetro Holding Corp.
$17.08
+1.67
+10.84%
2.564M
$42.37M
PURRHyperliquid Strategies Inc Common Stock
$6.00
-0.20
-3.23%
2.462M
$14.87M
PVHPVH Corp.
$95.35
+1.83
+1.96%
912.96K
$87.05M
PVLPermianville Royalty Trust
$1.79
-0.03
-1.55%
54.875K
$99.91K
PVLAPalvella Therapeutics, Inc. Common Stock
$127.05
-3.79
-2.90%
102.273K
$13.06M
PWPower REIT
$0.7504
-0.0336
-4.29%
152.851K
$118.38K
PWPPerella Weinberg Partners Class A Common Stock
$20.80
-0.57
-2.67%
443.907K
$9.29M
PWRQuanta Services, Inc.
$638.99
+25.21
+4.11%
839.235K
$530.05M
PXEDPhoenix Education Partners, Inc.
$26.76
-0.92
-3.32%
87.274K
$2.38M
PXLWPixelworks Inc
$5.67
-0.28
-4.69%
23.902K
$137.61K
PXSPyxis Tankers Inc. Common Stock
$4.41
-0.02
-0.34%
9.583K
$42.30K
PYPDPolyPid Ltd. Ordinary Shares
$4.64
-0.11
-2.32%
65.475K
$309.40K
PYPLPayPal Holdings, Inc. Common Stock
$49.80
-1.42
-2.77%
9.842M
$490.32M
PYXSPyxis Oncology, Inc. Common Stock
$1.74
-0.13
-6.96%
268.654K
$476.70K
PZGParamount Gold Nevada Corp.
$1.68
-0.03
-1.75%
730.708K
$1.21M
PZZAPapa John's International Inc
$36.90
-0.33
-0.89%
296.782K
$11.03M
QQnity Electronics, Inc.
$141.00
+1.75
+1.26%
2.219M
$316.42M
QBTSD-Wave Quantum Inc.
$19.58
-1.62
-7.65%
28.208M
$561.62M
QCLSQ/C Technologies, Inc. Common Stock
$3.73
-0.19
-4.85%
330.236K
$1.24M
QCOMQualcomm Inc
$136.25
+0.18
+0.13%
8.54M
$1.15B
QCRHQCR Holdings Inc
$88.56
-0.41
-0.46%
137.983K
$12.16M
QDELQuidelOrtho Corporation Common Stock
$11.10
-0.80
-6.71%
1.989M
$22.29M
QETAQuetta Acquisition Corporation Common Stock
$11.50
+0.15
+1.32%
770
$8.80K
QFINQifu Technology, Inc. American Depositary Shares
$12.81
-0.46
-3.47%
994.873K
$12.76M
QGENQIAGEN N.V.
$37.97
-2.00
-5.00%
1.87M
$71.15M
QLYSQualys, Inc. Common Stock
$85.00
-3.71
-4.18%
506.531K
$42.39M
QMCOQuantum Corporation
$7.07
-0.03
-0.42%
262.359K
$1.84M
QNCQuantum eMotion Corp.
$2.76
-0.12
-4.21%
334.306K
$929.08K
QNCXQuince Therapeutics, Inc. Common Stock
$1.34
-0.03
-2.16%
2.112M
$2.97M
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$5.60
-0.15
-2.61%
10.211K
$58.40K
QNSTQuinStreet, Inc.
$12.57
-0.68
-5.13%
838.527K
$10.53M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.40
+0.00
+0.03%
135.629K
$436.80K
QRHCQuest Resource Holding Corporation
$1.20
+0.05
+4.35%
58.28K
$67.13K
QRVOQorvo, Inc.
$86.34
+1.36
+1.60%
441.891K
$37.32M
QSQuantumScape Corporation
$7.48
+0.19
+2.61%
118.998M
$966.07M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.40
+0.03
+0.29%
3.766K
$39.14K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9599
-0.0998
-9.41%
7.196M
$6.98M
QSRRestaurant Brands International Inc.
$81.72
+2.72
+3.44%
3.633M
$293.56M
QTIQT Imaging Holdings, Inc. Common Stock
$6.47
-0.47
-6.77%
8.84K
$58.39K
QTRXQuanterix Corporation Common Stock
$3.17
-0.09
-2.76%
916.27K
$2.85M
QTTBQ32 Bio Inc. Common Stock
$6.50
-0.03
-0.38%
199.412K
$1.28M
QTWOQ2 Holdings Inc
$47.01
-5.00
-9.61%
881.505K
$42.31M
QUADQUAD/GRAPHICS, INC.
$7.82
+0.11
+1.43%
175.295K
$1.36M
QUBTQuantum Computing Inc. Common
$9.21
-0.65
-6.59%
17.804M
$165.69M
QUCYMainz Biomed N.V. Ordinary Shares
$0.5100
+0.0099
+1.98%
317.473K
$160.08K
QUIKQuickLogic Corp
$11.66
-0.77
-6.19%
195.701K
$2.34M
QUMSQuantumsphere Acquisition Corp. Ordinary Shares
$10.15
+0.00
+0.00%
15.6K
$158.34K
QUREuniQure N.V.
$17.65
-0.13
-0.73%
661.445K
$11.70M
QVCGAQVC Group, Inc. Series A Common Stock
$0.3196
-0.1154
-26.53%
5.851M
$2.30M
QXOQXO, Inc. Common Stock
$22.13
+0.65
+3.03%
18.511M
$397.74M
RRyder System, Inc.
$242.59
+15.01
+6.60%
605.18K
$146.64M
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$10.78
-0.12
-1.10%
232.832K
$2.54M
RACRithm Acquisition Corp.
$10.42
+0.01
+0.10%
2.233M
$23.24M
RACEFerrari N.V.
$354.24
-3.96
-1.11%
415.92K
$148.12M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.53
-0.10
-2.06%
34.831K
$159.59K
RAILFreightCar America, Inc.
$8.84
+0.01
+0.11%
123.565K
$1.10M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.35
-0.19
-7.30%
745
$1.85K
RALRalliant Corporation
$45.37
+0.13
+0.29%
672.067K
$30.55M
RAMPLiveRamp Holdings, Inc. Common Stock
$28.10
-1.35
-4.58%
345.476K
$9.69M
RANDRand Capital Corp
$11.06
+0.07
+0.61%
543
$6.00K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9154
-0.0445
-4.64%
535.867K
$484.42K
RAPPRapport Therapeutics, Inc. Common Stock
$36.28
-0.50
-1.36%
285.81K
$10.45M
RAREUltragenyx Pharmaceutical Inc.
$24.28
-0.33
-1.34%
1.154M
$28.03M
RAVERave Restaurant Group, Inc.
$2.55
+0.13
+5.37%
159.871K
$404.82K
RAYRaytech Holding Limited Ordinary Shares
$2.55
-0.07
-2.67%
7.432K
$18.91K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.60
-0.10
-2.70%
30.689K
$110.47K
RBARB Global, Inc.
$106.00
+3.99
+3.91%
977.481K
$102.69M
RBBRBB Bancorp Common Stock
$23.96
-0.26
-1.07%
70.157K
$1.69M
RBBNRibbon Communications Inc. Common Stock
$2.72
-0.03
-1.15%
585.873K
$1.59M
RBCRBC Bearings Incorporated
$598.70
+9.96
+1.69%
95.579K
$57.49M
RBCAARepublic Bancorp Inc/KY
$77.03
+4.57
+6.31%
55.361K
$4.15M
RBKBRhinebeck Bancorp, Inc. Common Stock
$15.64
-0.03
-0.19%
9.562K
$148.42K
RBLXRoblox Corporation
$55.90
-3.85
-6.44%
10.401M
$580.10M
RBNERobin Energy Ltd. Common Stock
$2.01
+0.05
+2.55%
372.147K
$742.26K
RBOTVicarious Surgical Inc.
$0.5500
-0.1300
-19.12%
40.96K
$24.80K
RBRKRubrik, Inc.
$51.46
-3.78
-6.84%
3.08M
$158.04M
RCReady Capital Corporation
$1.80
-0.12
-6.25%
1.293M
$2.35M
RCATRed Cat Holdings, Inc. Common Stock
$12.63
-0.92
-6.79%
11.654M
$148.05M
RCELAvita Medical, Inc. Common Stock
$4.35
-0.45
-9.38%
185.079K
$828.40K
RCIRogers Communications, Inc.
$38.09
+0.61
+1.63%
1.498M
$55.90M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.70
-0.10
-2.63%
1.457M
$5.44M
RCKYRocky Brands, Inc.
$43.48
+0.06
+0.14%
26.703K
$1.15M
RCLRoyal Caribbean Group
$261.26
-4.38
-1.65%
1.77M
$467.45M
RCMTRCM Technologies Inc
$30.80
-0.67
-2.11%
26.831K
$835.67K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$1.02
+0.07
+7.36%
14.612K
$14.27K
RCTRedCloud Holdings plc Ordinary Shares
$0.6924
-0.0475
-6.42%
491.157K
$351.09K
RCUSArcus Biosciences, Inc.
$25.30
-1.10
-4.17%
1.359M
$34.33M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.75
+0.00
+0.00%
100
$575.00
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.26
+0.00
+0.00%
151
$1.55K
RDCMRadcom Ltd.
$16.65
+3.85
+30.08%
1.255M
$19.13M
RDDTReddit, Inc.
$154.56
-9.75
-5.93%
3.445M
$536.22M
RDGTRidgetech, Inc. Ordinary Shares
$1.78
-0.21
-10.55%
128.825K
$243.95K
RDHLRedhill Biopharma Ltd.
$1.01
+0.20
+24.75%
263.665K
$250.71K
RDIReading International, Inc Class A Common Stock
$1.10
-0.08
-6.38%
8.763K
$10.16K
RDIBReading International, Inc (Class B
$9.51
-0.24
-2.46%
597
$5.73K
RDNRadian Group Inc.
$35.97
+0.39
+1.10%
394.716K
$14.16M
RDNTRadNet, Inc. Common Stock
$56.44
-1.39
-2.40%
404.675K
$22.98M
RDNWRideNow Group, Inc. Class B Common Stock
$6.83
+0.05
+0.74%
25.088K
$171.75K
RDVTRed Violet, Inc. Common Stock
$38.09
-3.54
-8.50%
94.225K
$3.70M
RDWRedwire Corporation
$10.27
-1.65
-13.84%
55.373M
$583.29M
RDWRRadware Ltd.
$25.65
-1.16
-4.33%
102.69K
$2.66M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.50
+0.10
+0.75%
7.504M
$102.00M
RDZNRoadzen, Inc. Ordinary Shares
$1.45
+0.26
+22.15%
506.353K
$686.73K
REALThe RealReal, Inc. Common Stock
$12.74
+0.50
+4.08%
2.601M
$32.06M
REAXREAL BROKERAGE INC
$2.66
-0.04
-1.48%
997.785K
$2.64M
REBNReborn Coffee, Inc. Common Stock
$2.56
+0.17
+7.11%
106.771K
$271.34K
RECTRectitude Holdings Ltd Ordinary Shares
$1.45
+0.03
+2.08%
161.745K
$225.33K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.5900
-0.0160
-2.64%
9.496K
$5.55K
REEDReed's, Inc.
$3.65
-0.20
-5.19%
10.706K
$41.30K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$12.09
+0.13
+1.06%
132.904K
$1.59M
REFRResearch Frontiers Inc
$1.00
+0.01
+1.00%
9.9K
$10.05K
REGRegency Centers Corporation
$80.74
+1.74
+2.20%
1.084M
$87.06M
REGNRegeneron Pharmaceuticals Inc
$763.46
+16.88
+2.26%
808.209K
$614.27M
REIRing Energy Inc.
$1.50
+0.03
+2.37%
3.421M
$5.13M
REKRRekor Systems, Inc. Common Stock
$0.8586
-0.0714
-7.68%
1.835M
$1.58M
RELLRichardson Electronics Ltd
$14.79
+0.94
+6.79%
163.815K
$2.34M
RELXRELX PLC
$35.71
-0.56
-1.54%
3.813M
$137.36M
RELYRemitly Global, Inc. Common Stock
$20.48
-0.46
-2.20%
2.086M
$42.78M
RENTRent the Runway, Inc. Class A Common Stock
$4.84
+0.14
+2.98%
76.544K
$373.02K
RENXRenX Enterprises Corp. Common Stock
$3.10
+0.51
+19.69%
409.87K
$1.13M
REPLReplimune Group, Inc.
$2.87
+0.61
+26.99%
19.137M
$51.03M
REPXRiley Exploration Permian, Inc.
$36.31
+0.15
+0.41%
285.275K
$10.33M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.67
-0.03
-0.53%
996.822K
$4.59M
RESRPC, Inc.
$7.71
+0.26
+3.42%
3.39M
$26.22M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6900
-0.2090
-23.25%
2.637M
$1.95M
REVBRevelation Biosciences, Inc. Common Stock
$1.14
-0.04
-3.39%
72.812K
$84.56K
REXREX American Resources Corp.
$46.55
+0.82
+1.79%
100.634K
$4.67M
REXRREXFORD INDUSTRIAL REALTY, INC.
$36.50
+0.24
+0.66%
2.199M
$79.77M
REYNReynolds Consumer Products Inc. Common Stock
$20.88
+0.02
+0.10%
1.375M
$28.78M
REZIResideo Technologies, Inc. Common Stock
$40.63
+0.06
+0.15%
1.22M
$49.48M
RFRegions Financial Corp.
$28.39
+0.18
+0.64%
6.891M
$195.17M
RFAIRF Acquisition Corp II Ordinary Shares
$10.92
+0.00
+0.00%
1.7K
$18.56K
RFAMRF Acquisition Corp III Ordinary Shares
$9.90
+0.00
+0.00%
988
$9.78K
RFILRF Industries Ltd
$14.59
-0.47
-3.12%
147.782K
$2.17M
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.01
+0.78%
63.476K
$85.34K
RGAReinsurance Group of America, Incorporated
$209.58
+2.44
+1.18%
211.468K
$44.08M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$27.90
-1.85
-6.22%
70.249K
$2.00M
RGCORGC Resources Inc
$22.25
+0.84
+3.92%
11.667K
$258.90K
RGENRepligen Corp
$114.06
-10.71
-8.58%
1.991M
$225.06M
RGLDRoyal Gold Inc
$251.25
-0.29
-0.12%
499.953K
$125.02M
RGNTRegentis Biomaterials Ltd.
$3.08
+0.11
+3.70%
1.943K
$5.84K
RGNXREGENXBIO Inc.
$8.99
-0.35
-3.75%
427.68K
$3.94M
RGPResources Connection
$3.90
-0.17
-4.18%
252.99K
$982.99K
RGRSturm, Ruger & Company, Inc.
$42.37
+0.29
+0.69%
51.09K
$2.16M
RGSRegis Corporation
$27.50
-0.01
-0.04%
2.851K
$78.06K
RGTIRigetti Computing, Inc. Common Stock
$17.04
-1.34
-7.32%
26.085M
$448.80M
RHRH
$135.29
-1.32
-0.97%
774.811K
$106.17M
RHIRobert Half Inc.
$28.44
-1.03
-3.50%
4.515M
$123.71M
RHLDResolute Holdings Management Common Stock
$142.93
-0.21
-0.15%
36.604K
$5.21M
RHPRyman Hospitality Properties, Inc
$100.59
+0.39
+0.39%
440.694K
$44.25M
RICKRCI Hospitality Holdings, Inc.
$25.72
+0.18
+0.69%
12.869K
$328.92K
RIGTransocean LTD.
$6.06
-0.00
0.00%
23.972M
$145.03M
RIGLRigel Pharmaceuticals Inc. (New)
$30.72
+0.25
+0.82%
143.726K
$4.37M
RILYB. RILEY FINANCIAL, INC.
$7.66
+0.04
+0.53%
604.194K
$4.64M
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$23.48
+0.04
+0.17%
13.091K
$306.63K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$12.00
-0.30
-2.44%
7.354K
$90.43K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$24.45
+0.27
+1.12%
9.669K
$234.91K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$18.56
+0.40
+2.20%
18.841K
$345.39K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$16.60
+0.50
+3.11%
25.376K
$408.83K
RIMEAlgorhythm Holdings, Inc. Common Stock
$1.06
-0.01
-0.93%
684.58K
$702.60K
RIORio Tinto plc
$98.74
-1.54
-1.54%
2.003M
$199.47M
RIOTRiot Platforms, Inc. Common Stock
$18.39
-0.09
-0.49%
13.376M
$246.29M
RITMRithm Capital Corp.
$10.11
-0.07
-0.69%
3.428M
$34.71M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5089
+0.0373
+7.91%
12.293K
$6.12K
RIVNRivian Automotive, Inc. Class A Common Stock
$17.03
-0.71
-4.00%
22.855M
$391.88M
RJETRepublic Airways Holdings Inc. Common Stock
$18.12
-0.51
-2.74%
66.5K
$1.21M
RJFRaymond James Financial, Inc.
$153.41
-1.11
-0.72%
2.029M
$313.91M
RKDAArcadia Biosciences, Inc.
$1.03
-0.07
-6.19%
13.541K
$14.90K
RKLBRocket Lab USA, Inc. Common Stock
$85.90
-4.14
-4.60%
21.31M
$1.82B
RKTRocket Companies, Inc.
$15.36
+0.05
+0.33%
20.518M
$312.73M
RLRalph Lauren Corporation
$371.14
-4.15
-1.11%
425.898K
$159.76M
RLAYRelay Therapeutics, Inc. Common Stock
$15.11
-1.40
-8.48%
2.555M
$39.47M
RLGTRadiant Logistics, Inc.
$8.43
+0.22
+2.69%
103.241K
$868.87K
RLIRLI Corp.
$54.94
-2.17
-3.80%
923.531K
$51.32M
RLJRLJ Lodging Trust
$7.96
+0.06
+0.76%
1.788M
$14.15M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.45
+0.39
+5.52%
694.253K
$5.01M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.11
-0.02
-1.16%
1.045M
$2.29M
RLYBRallybio Corporation Common Stock
$8.56
+0.06
+0.71%
12.903K
$110.42K
RMREGIONAL MANAGEMENT CORP
$38.62
-0.59
-1.50%
46.997K
$1.83M
RMAXRE/MAX HOLDINGS, INC.
$6.57
-0.14
-2.01%
195.476K
$1.29M
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$14.78
+0.03
+0.20%
53.966K
$800.19K
RMBSRambus Inc
$148.00
+16.45
+12.50%
1.745M
$238.49M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.18
-0.07
-3.11%
5.64K
$12.68K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.81
+0.04
+1.44%
8.114K
$23.01K
RMDResMed Inc.
$219.51
-2.53
-1.14%
783.876K
$171.71M
RMIXSuncrete, Inc. Class A Common Stock
$15.41
+2.19
+16.57%
185.789K
$2.74M
RMNIRimini Street, Inc. (DE) Common Stock
$3.48
-0.18
-4.92%
486.107K
$1.69M
RMRThe RMR Group Inc. Class A Common Stock
$16.76
+0.15
+0.90%
112.714K
$1.88M
RMSGReal Messenger Corporation Ordinary Shares
$1.94
-0.31
-13.78%
555.005K
$1.10M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.8476
-0.0119
-1.38%
153.109K
$130.68K
RNAAvidity Biosciences, Inc. Common Stock
$13.70
+0.04
+0.29%
478.495K
$6.75M
RNACCartesian Therapeutics, Inc. Common Stock
$7.00
+0.16
+2.34%
79.653K
$542.55K
RNAZTransCode Therapeutics, Inc. Common Stock
$8.67
-0.43
-4.73%
3.797K
$33.25K
RNGRINGCENTRAL, INC.
$39.00
-2.50
-6.02%
1.307M
$50.56M
RNGRRanger Energy Services, Inc.
$18.36
+0.46
+2.57%
337.403K
$6.23M
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$10.01
-0.02
-0.15%
600
$6.01K
RNRRenaissanceRe Holdings Ltd.
$313.63
+2.58
+0.83%
211.614K
$66.21M
RNSTRenasant Corporation
$39.98
+0.33
+0.83%
225.32K
$8.98M
RNTXRein Therapeutics, Inc. Common Stock
$1.87
+0.01
+0.54%
66.882K
$125.44K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.18
-0.08
-1.52%
657.26K
$3.42M
RNXTRenovoRx, Inc. Common Stock
$0.9019
-0.0778
-7.94%
373.848K
$344.68K
ROADConstruction Partners, Inc. Class A Common Stock
$121.79
+0.78
+0.64%
240.801K
$29.29M
ROCRank One Computing Corporation Common stock
$5.81
-0.34
-5.53%
11.717K
$70.55K
ROCKGibraltar Industries, Inc.
$39.88
-0.09
-0.23%
145.286K
$5.78M
ROGRogers Corporation
$128.42
+5.54
+4.51%
338.802K
$43.25M
ROIVRoivant Sciences Ltd. Common Shares
$28.14
-1.01
-3.46%
5.241M
$148.72M
ROKRockwell Automation, Inc.
$418.38
+11.36
+2.79%
387.265K
$158.43M
ROKURoku, Inc. Class A Common Stock
$115.00
-3.34
-2.82%
2.07M
$239.94M
ROLRollins, Inc.
$57.00
+1.68
+3.04%
4.668M
$263.68M
ROLRHigh Roller Technologies, Inc.
$8.94
+0.55
+6.56%
1.309M
$11.46M
ROMARoma Green Finance Limited Ordinary Shares
$5.94
+0.20
+3.48%
133.136K
$740.89K
ROOTRoot, Inc. Class A Common Stock
$53.90
-1.57
-2.83%
266.291K
$14.57M
ROPRoper Technologies, Inc. Common Stock
$362.95
-1.78
-0.49%
1.428M
$523.84M
ROSTRoss Stores Inc
$226.37
+0.03
+0.01%
1.205M
$273.59M
RPAYRepay Holdings Corporation Class A Common Stock
$3.95
-0.01
-0.25%
2.497M
$9.85M
RPCRidgepost Capital, Inc.
$7.73
-0.08
-0.96%
429.382K
$3.32M
RPDRapid7, Inc. Common Stock
$5.79
-0.53
-8.39%
1.609M
$9.46M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.8621
-0.0328
-3.67%
5.029M
$4.51M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.30
-0.08
-3.30%
244.092K
$550.29K
RPMRPM International, Inc.
$105.70
-0.82
-0.77%
1.034M
$109.13M
RPRXRoyalty Pharma plc Class A Ordinary Shares
$49.64
-0.08
-0.16%
1.689M
$83.66M
RPTRithm Property Trust Inc.
$14.39
-0.07
-0.48%
7.495K
$108.31K
RRRichtech Robotics Inc. Class B Common Stock
$2.61
-0.15
-5.43%
9.64M
$25.21M
RRBIRed River Bancshares, Inc. Common Stock
$93.91
-0.10
-0.11%
34.036K
$3.19M
RRCRange Resources Corp
$42.89
-0.36
-0.83%
3.426M
$146.45M
RRGBRed Robin Gourmet Burgers Inc
$3.86
-0.26
-6.31%
164.966K
$650.49K
RRRRed Rock Resorts, Inc. Class A Common Stock
$55.59
-0.07
-0.13%
641.037K
$35.81M
RRXRegal Rexnord Corporation
$213.47
+0.17
+0.08%
653.317K
$139.43M
RSReliance, Inc.
$344.93
-5.94
-1.69%
577.787K
$199.86M
RSGRepublic Services Inc.
$213.00
+7.71
+3.76%
1.469M
$310.12M
RSIRush Street Interactive, Inc.
$23.40
+0.29
+1.25%
668.331K
$15.59M
RSKDRiskified Ltd.
$4.47
-0.09
-1.97%
459.355K
$2.05M
RSSSRESEARCH SOLUTIONS INC
$2.51
-0.07
-2.53%
53.602K
$134.34K
RSVRReservoir Media, Inc. Common Stock
$10.15
+0.01
+0.10%
28.972K
$293.49K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.32
+0.04
+0.39%
125.546K
$1.29M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.59
+0.47
+1.42%
871.263K
$29.27M
RTXRTX Corporation
$179.77
-1.14
-0.63%
4.97M
$894.13M
RUBIRubico Inc. Common Stock
$3.21
+0.03
+0.96%
33.907K
$105.25K
RUMRumble Inc. Class A Common Stock
$6.48
-0.20
-2.93%
3.6M
$23.97M
RUNSunrun Inc
$12.85
+0.14
+1.06%
7.489M
$96.04M
RUSHARush Enterprises Inc
$74.62
+0.88
+1.19%
217.897K
$16.34M
RUSHBRush Enterprises Inc
$76.13
+2.30
+3.11%
41.171K
$3.10M
RVIRobinhood Ventures Fund I
$29.00
-0.51
-1.73%
784.356K
$23.11M
RVLVRevolve Group, Inc.
$26.43
-1.01
-3.68%
685.886K
$18.26M
RVMDRevolution Medicines, Inc. Common Stock
$134.70
-6.80
-4.81%
3.922M
$535.63M
RVPRetractable Technologies, Inc
$0.6200
-0.0402
-6.09%
22.149K
$14.43K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.9200
-0.0367
-3.84%
347.671K
$309.02K
RVSBRiverview Bancorp Inc
$5.49
+0.09
+1.67%
16.887K
$91.67K
RVSNRail Vision Ltd. Ordinary Share
$8.02
-0.21
-2.56%
14.833K
$121.75K
RVTYRevvity, Inc.
$87.15
-7.13
-7.56%
2.443M
$210.36M
RVYLRyvyl Inc. Common Stock
$5.80
-0.43
-6.90%
18.185K
$108.72K
RWAYRunway Growth Finance Corp. Common Stock
$6.50
-0.17
-2.55%
595.773K
$3.85M
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031
$25.27
+0.10
+0.40%
7.881K
$198.62K
RWAYLRunway Growth Finance Corp. 7.50% Notes due 2027
$25.40
+0.00
+0.00%
3.453K
$87.77K
RWTRedwood Trust, Inc.
$5.70
-0.21
-3.48%
1.086M
$6.22M
RXORXO, Inc.
$18.89
-0.43
-2.23%
921.851K
$17.87M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.50
-0.21
-5.66%
10.616M
$37.66M
RXSTRxSight, Inc. Common Stock
$7.20
-0.20
-2.70%
343.804K
$2.49M
RXTRackspace Technology, Inc. Common Stock
$1.72
+0.17
+10.97%
6.905M
$11.06M
RYRoyal Bank of Canada
$174.91
-0.75
-0.43%
637.536K
$111.44M
RYAAYRyanair Holdings plc American Depositary Shares
$57.00
-1.66
-2.83%
1.105M
$63.40M
RYAMRayonier Advanced Materials Inc.
$9.75
+0.27
+2.85%
1.161M
$11.23M
RYANRyan Specialty Holdings, Inc.
$35.39
-0.90
-2.48%
1.634M
$57.63M
RYDERyde Group Ltd.
$1.45
-0.07
-4.61%
181.565K
$258.31K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.17
-0.11
-8.58%
5.354K
$6.33K
RYMRYTHM, Inc. Common Stock
$28.03
-1.63
-5.48%
47.391K
$1.47M
RYNRayonier Inc.
$21.30
+0.35
+1.67%
1.965M
$41.64M
RYOJrYojbaba Co., Ltd. Common Shares
$2.05
+0.01
+0.49%
8.168K
$17.80K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$85.21
+0.04
+0.04%
439.058K
$37.41M
RYZRyerson Holding Corporation
$25.40
+0.40
+1.60%
214.097K
$5.42M
RZLTRezolute, Inc. Common Stock (NV)
$3.17
-0.16
-4.80%
933.346K
$2.95M
RZLVRezolve AI Limited Ordinary Shares
$2.65
-0.15
-5.36%
15.882M
$41.72M
SSentinelOne, Inc.
$14.00
-0.63
-4.31%
4.935M
$68.43M
SASeabridge Gold, Inc.
$30.00
-1.06
-3.41%
537.861K
$16.28M
SAAQSpace Asset Acquisition Corp. Class A Ordinary Shares
$10.18
-0.02
-0.15%
92.44K
$939.20K
SABRSabre Corporation
$1.74
-0.11
-5.95%
2.93M
$5.11M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.83
-0.17
-4.25%
460.245K
$1.82M
SACSafeguard Acquisition Corp.
$10.02
+0.00
+0.00%
53K
$531.06K
SACHSachem Capital Corp. Common Shares
$1.07
-0.02
-1.80%
154.465K
$163.06K
SAFESafehold Inc.
$15.73
+0.33
+2.14%
219.928K
$3.43M
SAFTSafety Insurance Group Inc
$76.11
+1.16
+1.55%
56.892K
$4.31M
SAFXXCF Global, Inc. Class A Common Stock
$0.3682
-0.0018
-0.49%
6.54M
$2.29M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.66
-0.10
-5.68%
31.645K
$51.52K
SAHSonic Automotive, Inc.
$71.22
+0.20
+0.28%
137.219K
$9.73M
SAIASaia, Inc.
$440.98
+9.52
+2.21%
362.464K
$159.69M
SAICScience Applications International Corporation Common Stock
$95.27
-0.44
-0.46%
415.15K
$39.34M
SAIHSAIHEAT Limited Class A Ordinary Shares
$10.75
-0.03
-0.28%
4.589K
$49.99K
SAILSailPoint, Inc. Common Stock
$11.52
-0.76
-6.19%
2.055M
$23.99M
SAMBoston Beer Company
$240.67
-3.45
-1.41%
121.07K
$29.24M
SAMGSilvercrest Asset Management Group Inc.
$13.32
-0.26
-1.91%
8.685K
$117.72K
SANBanco Santander S.A.
$11.89
-0.39
-3.18%
7.256M
$86.80M
SANASana Biotechnology, Inc. Common Stock
$3.44
-0.25
-6.78%
2.69M
$9.36M
SANGSangoma Technologies Corporation Common Shares
$4.32
+0.02
+0.47%
612
$2.65K
SANMSanmina Corp
$179.50
+3.30
+1.87%
434.161K
$77.42M
SANWS&W Seed Company
$0.0201
+0.0000
+0.00%
4.766K
$96.00
SAPSAP SE
$173.69
-0.33
-0.19%
7.152M
$1.19B
SARSARATOGA INVESTMENT CORP. NEW
$22.54
-0.27
-1.18%
164.346K
$3.72M
SAROStandardAero, Inc.
$24.39
+0.03
+0.12%
5.237M
$127.52M
SATLSatellogic Inc. Class A Ordinary Shares
$6.88
-0.36
-4.97%
5.897M
$40.48M
SATSEchoStar Corporation
$121.94
-0.42
-0.34%
3.694M
$449.31M
SBSafe Bulkers, Inc.
$6.48
-0.13
-1.89%
233.608K
$1.53M
SBACSBA Communications Corp
$219.60
+7.74
+3.65%
939.135K
$204.92M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.45
-0.00
-0.04%
125.588K
$423.77K
SBCFSeacoast Banking Corp of Florida
$32.02
-0.14
-0.42%
682.902K
$21.91M
SBDSSolo Brands, Inc.
$4.75
-0.32
-6.31%
17.196K
$74.59K
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.50
+0.03
+0.40%
7.196M
$53.36M
SBEVSplash Beverage Group, Inc.
$0.2800
-0.1319
-32.02%
4.854M
$1.63M
SBFGSB Financial Group, Inc.
$21.85
+0.92
+4.40%
2.547K
$55.28K
SBFMSunshine Biopharma Inc.
$0.9775
-0.0146
-1.47%
10.606K
$10.49K
SBGISinclair, Inc. Class A Common Stock
$15.71
-1.02
-6.11%
306.754K
$4.90M
SBHSally Beauty Holdings, Inc.
$14.59
-0.50
-3.31%
767.403K
$11.18M
SBLKStar Bulk Carriers Corp.
$24.17
-0.66
-2.66%
498.37K
$12.19M
SBLXStableX Technologies, Inc. Common Stock
$2.49
-0.14
-5.32%
83.941K
$211.68K
SBRSabine Royalty Trust
$75.44
+1.29
+1.74%
31.562K
$2.36M
SBRASabra Healthcare REIT, Inc.
$19.91
+0.34
+1.74%
1.636M
$32.57M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$34.54
-0.14
-0.40%
1.433M
$50.15M
SBSISouthside Bancshares Inc
$33.15
+0.21
+0.64%
30.951K
$1.02M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.60
-0.31
-2.40%
4.45M
$56.41M
SBUXStarbucks Corp
$99.37
-0.15
-0.15%
3.619M
$361.36M
SBXDSilverBox Corp IV
$10.74
-0.01
-0.09%
150.81K
$1.62M
SCAGScage Future American Depositary Shares
$1.00
-0.08
-7.41%
13.877K
$14.62K
SCCOSouthern Copper Corporation
$184.50
-3.21
-1.71%
1.883M
$349.74M
SCHLScholastic Corp
$42.12
+2.93
+7.48%
554.989K
$22.97M
SCHWThe Charles Schwab Corporation
$88.85
-2.86
-3.12%
15.018M
$1.34B
SCIService Corporation International
$86.37
+1.74
+2.06%
1.627M
$139.45M
SCIISC II Acquisition Corp. Class A ordinary share
$9.99
+0.00
+0.00%
500
$5.00K
SCKTSocket Mobile, Inc. New
$0.9200
-0.0300
-3.16%
12.515K
$11.73K
SCLStepan Co.
$51.77
+0.73
+1.43%
48.292K
$2.48M
SCLXScilex Holding Company Common Stock
$6.89
-0.22
-3.03%
33.606K
$234.44K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.60
-0.21
-2.14%
97.551K
$940.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.4450
-0.0850
-16.04%
55.39K
$27.93K
SCNXScienture Holdings, Inc. Common Stock
$0.4110
+0.0009
+0.22%
296.14K
$125.38K
SCORcomScore, Inc. Common Stock
$6.73
-0.55
-7.55%
30.617K
$210.98K
SCPXScorpius Holdings, Inc.
$0.0010
+0.0000
+0.00%
10K
$10.00
SCSCScansource Inc
$39.96
-0.40
-0.99%
147.763K
$5.91M
SCVLShoe Carnival Inc
$18.75
-0.29
-1.52%
241.062K
$4.54M
SCWO374Water Inc. Common Stock
$2.99
-0.07
-2.24%
74.89K
$220.84K
SCYXSCYNEXIS, Inc.
$1.05
+0.00
+0.00%
567.089K
$573.49K
SCZMSantacruz Silver Mining Ltd. Common Shares
$8.69
-0.40
-4.45%
371.702K
$3.21M
SDSandRidge Energy, Inc.
$15.23
+0.17
+1.13%
216.621K
$3.31M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.49
-0.12
-7.19%
200.29K
$301.77K
SDEVStablecoin Development Corporation
$1.28
-0.11
-7.75%
110.639K
$146.04K
SDGRSchrodinger, Inc. Common Stock
$11.55
-0.80
-6.48%
1.637M
$19.00M
SDHCSmith Douglas Homes Corp.
$14.51
-0.03
-0.21%
78.377K
$1.13M
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.11
-0.03
-0.19%
69.729K
$1.12M
SDOTSadot Group Inc. Common Stock
$1.63
-0.07
-4.12%
14.205K
$23.26K
SDRLSeadrill Limited
$47.75
+0.62
+1.30%
272.699K
$12.94M
SDSTStardust Power Inc. Common Stock
$2.69
-0.20
-6.92%
58.845K
$161.82K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$83.50
-2.79
-3.23%
2.888M
$240.99M
SEATVivid Seats Inc. Class A Common Stock
$6.58
-0.49
-6.87%
72.556K
$481.46K
SEBSeaboard Corporation
$5,824.36
+28.86
+0.50%
8.047K
$46.88M
SEDGSolarEdge Technologies, Inc.
$47.21
+4.61
+10.82%
5.426M
$250.37M
SEEDOrigin Agritech Limited
$1.38
-0.01
-0.66%
22.984K
$31.44K
SEERSeer, Inc. Class A Common Stock
$1.94
-0.05
-2.27%
215.966K
$421.75K
SEGSeaport Entertainment Group Inc.
$22.36
-0.02
-0.09%
16.002K
$356.29K
SEGGLottery.com, Inc. Common Stock
$0.6430
-0.0469
-6.80%
407.938K
$271.41K
SEISolaris Energy Infrastructure, Inc.
$70.84
+4.67
+7.06%
2.377M
$165.81M
SEICSEI Investments Co
$91.05
+6.26
+7.38%
2.244M
$202.95M
SELFGlobal Self Storage, Inc. Common Stock
$5.31
+0.01
+0.09%
17.662K
$93.57K
SELXSemilux International Ltd. Ordinary Shares
$0.4000
-0.0100
-2.44%
34.128K
$14.22K
SEMSELECT MEDICAL HOLDINGS CORP
$16.43
+0.00
+0.00%
440.951K
$7.24M
SEMRSEMrush Holdings, Inc.
$12.00
+0.00
+0.00%
2.287M
$27.42M
SENEASeneca Foods Corp
$134.53
+1.34
+1.01%
67.907K
$9.19M
SENSSenseonics Holdings, Inc.
$7.00
+0.10
+1.45%
225.751K
$1.57M
SEPNSepterna, Inc. Common Stock
$24.95
-0.91
-3.52%
315.213K
$8.04M
SERSerina Therapeutics, Inc.
$1.87
-0.08
-4.08%
122.717K
$237.23K
SERASera Prognostics, Inc. Class A Common Stock
$2.09
-0.04
-1.88%
8.534K
$18.32K
SERVServe Robotics Inc. Common Stock
$9.34
-0.48
-4.89%
2.798M
$26.45M
SESSES AI Corporation
$1.22
-0.08
-6.15%
7.753M
$9.66M
SEVAptera Motors Corp. Class B Common Stock
$3.05
-0.10
-3.17%
285.92K
$856.29K
SEVNSeven Hills Realty Trust Common Stock
$7.98
-0.20
-2.44%
108.952K
$869.68K
SEZLSezzle Inc. Common Stock
$79.75
-0.25
-0.31%
683.379K
$55.24M
SFStifel Financial Corp.
$76.89
-0.48
-0.62%
2.477M
$192.96M
SFBCSound Financial Bancorp, Inc.
$42.21
-0.80
-1.86%
10.723K
$450.16K
SFBSServisFirst Bancshares Inc.
$79.92
+1.43
+1.82%
139.511K
$11.09M
SFDSmithfield Foods, Inc. Common Stock
$29.28
+0.40
+1.39%
891.189K
$26.12M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.43
+0.07
+2.97%
12.473K
$30.05K
SFIXStitch Fix, Inc. Class A Common Stock
$3.84
-0.15
-3.76%
1.448M
$5.54M
SFLSFL Corporation Ltd.
$10.82
-0.01
-0.09%
806.326K
$8.72M
SFMSprouts Farmers Market, Inc.
$72.75
-2.24
-2.99%
2.682M
$193.28M
SFNCSimmons First National Corp
$21.39
+0.22
+1.04%
867.763K
$18.49M
SFSTSouthern First Bancshares, Inc.
$56.54
-0.18
-0.32%
115.389K
$6.52M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9230
+0.0110
+1.21%
3.773K
$3.41K
SGSweetgreen, Inc.
$6.60
-0.22
-3.23%
1.625M
$10.81M
SGASaga Communications, Inc. Class A Common Stock (FL)
$11.57
+0.22
+1.94%
2.631K
$30.19K
SGCSuperior Group of Companies, Inc. Common Stock
$11.37
-0.01
-0.09%
11.152K
$126.44K
SGHCSuper Group (SGHC) Limited
$12.25
+0.01
+0.08%
2.507M
$30.48M
SGHTSight Sciences, Inc. Common Stock
$4.32
-0.03
-0.69%
2.803M
$12.44M
SGISomnigroup International Inc.
$79.44
-0.24
-0.30%
1.851M
$147.15M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4635
+0.0145
+3.23%
46.972K
$21.86K
SGMLSigma Lithium Corporation Common Shares
$20.24
-0.91
-4.30%
3.167M
$64.19M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.2530
-0.0100
-3.80%
7.132M
$1.80M
SGMTSagimet Biosciences Inc. Series A Common Stock
$5.90
-0.40
-6.35%
188.164K
$1.13M
SGPSpyGlass Pharma, Inc. Common Stock
$23.55
-1.18
-4.77%
76.387K
$1.86M
SGRPSPAR Group Inc
$0.5947
+0.0025
+0.42%
32.345K
$19.21K
SGRYSurgery Partners, Inc. Common Stock
$14.60
-0.13
-0.88%
828.465K
$12.26M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.74
+0.16
+1.27%
7.139K
$90.64K
SHAKShake Shack Inc.
$97.59
-1.50
-1.51%
579.124K
$57.03M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$43.00
+1.50
+3.61%
398.49K
$16.66M
SHBIShore Bancshares Inc
$19.47
+0.29
+1.51%
193.122K
$3.71M
SHCSotera Health Company Common Stock
$15.33
-0.30
-1.92%
1.714M
$26.27M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$89.22
-0.27
-0.30%
3.072M
$274.25M
SHENShenandoah Telecom Co
$17.10
+0.25
+1.48%
383.912K
$6.58M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.8900
-0.0800
-8.25%
1.048M
$1.02M
SHGShinhan Financial Group Co Ltd
$66.73
+0.57
+0.87%
384.632K
$25.68M
SHIMShimmick Corporation Common Stock
$5.69
+0.20
+3.55%
200.334K
$1.14M
SHIPSeanergy Maritime Holdings Corp.
$14.15
-0.16
-1.12%
72.124K
$1.02M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$7.87
+0.37
+4.93%
8.086M
$62.70M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.50
+0.01
+0.15%
1.188M
$7.92M
SHOSunstone Hotel Investors, Inc.
$9.56
+0.05
+0.53%
422.471K
$4.03M
SHOOSteven Madden Ltd
$37.96
-1.29
-3.29%
629.348K
$24.11M
SHOPShopify Inc. Class A subordinate voting shares
$125.37
-6.57
-4.98%
7.005M
$873.22M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.9308
+0.0658
+7.61%
316.571K
$287.69K
SHWThe Sherwin-Williams Company
$337.66
+2.51
+0.75%
963.393K
$323.36M
SIShoulder Innovations, Inc.
$13.08
-0.61
-4.46%
43.284K
$574.80K
SIBNSI-BONE, Inc. Common Stock
$13.40
-0.66
-4.69%
312.796K
$4.22M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.30
-0.04
-2.99%
4.929M
$6.50M
SIDUSidus Space, Inc. Class A Common Stock
$3.76
-0.31
-7.62%
17.471M
$66.16M
SIEBSiebert Financial Corp
$1.82
-0.02
-1.09%
14.287K
$26.15K
SIFSIFCO Industries, Inc.
$14.48
-0.19
-1.26%
48.304K
$685.56K
SIFYSify Technologies Limited
$15.49
-0.02
-0.10%
55.696K
$852.91K
SIGSignet Jewelers Limited
$90.02
-0.41
-0.45%
491.197K
$44.64M
SIGASIGA Technologies Inc.
$4.67
+0.16
+3.51%
327.095K
$1.47M
SIGISelective Insurance Group
$84.25
+6.62
+8.53%
1.185M
$99.92M
SIISprott Inc.
$129.81
-0.39
-0.30%
275.024K
$35.69M
SILASila Realty Trust, Inc.
$30.41
+0.01
+0.03%
821.625K
$25.00M
SILCSilicom Ltd
$29.46
-1.22
-3.98%
51.131K
$1.56M
SILOSilo Pharma, Inc. Common Stock
$0.4531
-0.1269
-21.88%
6.299M
$3.18M
SIMOSilicon Motion Technology Corporation
$143.50
+1.55
+1.09%
557.874K
$79.78M
SINTSiNtx Technologies, Inc. Common Stock
$2.51
-0.16
-5.99%
20.159K
$52.37K
SIONSionna Therapeutics, Inc. Common Stock
$38.22
-4.98
-11.53%
401.462K
$16.03M
SIRISirius XM Holdings, Inc
$27.91
-0.15
-0.52%
6.914M
$194.67M
SITCSITE Centers Corp. Common Shares
$5.46
+0.06
+1.02%
482.961K
$2.62M
SITESiteOne Landscape Supply, Inc.
$144.40
+0.97
+0.68%
369.56K
$53.50M
SITMSiTime Corporation Common Stock
$556.13
+31.62
+6.03%
334.384K
$184.17M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.12
-0.12
-9.68%
38.719K
$45.09K
SJMThe J.M. Smucker Company
$96.19
+1.20
+1.26%
1.07M
$102.30M
SJTSan Juan Basin Royalty Trust UBI
$4.33
-0.16
-3.56%
147.295K
$649.48K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.78
-0.02
-0.53%
99.318K
$379.68K
SKESkeena Resources Limited
$31.78
-1.42
-4.28%
580.707K
$18.52M
SKILSkillsoft Corp.
$6.52
-0.36
-5.23%
84.48K
$543.80K
SKINThe Beauty Health Company Class A Common Stock
$0.8375
-0.0740
-8.12%
644.224K
$556.18K
SKKSKK Holdings Limited Common Stock
$1.75
-0.10
-5.41%
24.568K
$44.52K
SKLZSkillz Inc.
$8.81
+5.05
+134.31%
31.132M
$360.02M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$37.99
-0.21
-0.55%
2.532M
$96.43M
SKTTanger Inc.
$36.98
+0.39
+1.07%
668.348K
$24.71M
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$46.18
-0.03
-0.06%
219.024K
$10.15M
SKYSkyline Champion Corporation Common Stock
$81.25
-0.74
-0.90%
291.669K
$23.68M
SKYESkye Bioscience, Inc. Common Stock
$0.8807
-0.0013
-0.15%
263.851K
$226.21K
SKYHSky Harbour Group Corporation
$10.39
-0.24
-2.26%
65.154K
$680.78K
SKYQSky Quarry Inc. Common Stock
$7.22
-0.82
-10.20%
1.118M
$8.36M
SKYTSkyWater Technology, Inc. Common Stock
$33.05
-1.24
-3.62%
925.032K
$31.00M
SKYWSkywest Inc
$91.68
+0.05
+0.05%
275.684K
$25.58M
SKYXSKYX Platforms Corp. Common Stock
$1.09
-0.03
-3.00%
1.717M
$1.84M
SLABSilicon Laboratories Inc
$214.52
+0.29
+0.14%
402.128K
$86.11M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7962
-0.0837
-9.51%
2.724M
$2.33M
SLBSchlumberger Limited
$55.07
+0.72
+1.32%
17.247M
$948.50M
SLDBSolid Biosciences Inc. Common Stock
$8.38
-0.02
-0.24%
465.74K
$3.86M
SLDESlide Insurance Holdings, Inc. Common Stock
$18.05
-0.76
-4.04%
668.221K
$12.23M
SLDPSolid Power, Inc. Class A Common Stock
$3.84
-0.12
-3.03%
14.901M
$57.75M
SLESuper League Enterprise, Inc. Common Stock
$3.81
-0.19
-4.75%
25.581K
$99.62K
SLFSun Life Financial Inc.
$70.74
+0.26
+0.37%
404.648K
$28.60M
SLGSL Green Realty Corp.
$42.06
-0.97
-2.25%
1.537M
$64.76M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.8090
-0.0462
-5.40%
132.657K
$103.11K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$73.10
+2.70
+3.84%
37.423K
$2.65M
SLGNSilgan Holdings Inc
$39.73
+0.31
+0.79%
397.106K
$15.83M
SLIStandard Lithium Ltd.
$3.73
-0.15
-3.87%
1.445M
$5.43M
SLMSLM Corporation
$24.25
+1.15
+4.98%
7.869M
$183.39M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6950
-0.1350
-16.27%
2.465M
$1.73M
SLNSilence Therapeutics Plc American Depository Share
$7.69
-0.31
-3.86%
544.396K
$4.36M
SLNDSouthland Holdings, Inc.
$1.05
-0.03
-2.78%
84.086K
$92.75K
SLNGStabilis Solutions, Inc. Common Stock
$3.54
+0.23
+6.95%
17.85K
$61.19K
SLNHSoluna Holdings, Inc. Common Stock
$1.36
-0.13
-8.74%
24.878M
$36.22M
SLNOSoleno Therapeutics, Inc. Common Stock
$52.65
-0.10
-0.19%
1.664M
$87.77M
SLPSimulations Plus, Inc.
$14.28
-0.91
-5.99%
283.084K
$4.09M
SLQTSelectQuote, Inc.
$0.8400
+0.0300
+3.70%
883.846K
$729.69K
SLRCSLR Investment Corp. Common Stock
$15.37
-0.45
-2.84%
179.694K
$2.78M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.50
-0.28
-5.84%
4.413M
$20.75M
SLSNSolesence, Inc. Common Stock
$1.11
-0.01
-0.89%
32.354K
$36.17K
SLSRSolaris Resources Inc.
$10.47
-0.31
-2.88%
58.925K
$623.37K
SLVMSylvamo Corporation
$41.05
-1.28
-3.02%
240.472K
$10.03M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.9300
-0.0460
-4.71%
60.141K
$57.54K
SMSM Energy Company
$29.29
+0.23
+0.79%
3.738M
$109.12M
SMASmartStop Self Storage REIT, Inc.
$32.49
+0.64
+2.01%
516.883K
$16.59M
SMBCSouthern Missouri Bancorp
$67.59
+1.42
+2.15%
68.828K
$4.61M
SMBKSmartFinancial, Inc.
$41.92
+0.80
+1.95%
67.426K
$2.81M
SMCSummit Midstream Corporation
$29.81
+0.50
+1.71%
13.677K
$402.10K
SMCISuper Micro Computer, Inc. Common Stock
$27.37
-1.81
-6.20%
44.1M
$1.18B
SMFGSumitomo Mitsui Financial Group, Inc
$20.10
-0.25
-1.23%
1.714M
$34.58M
SMGThe Scotts Miracle-Gro Company
$64.33
+0.57
+0.89%
511.722K
$32.77M
SMHISEACOR Marine Holdings Inc. Common Stock
$6.91
-0.22
-3.09%
38.539K
$268.80K
SMIDSmith-Midland Corporation Common Stock
$33.10
+0.00
+0.00%
2.719K
$90.21K
SMJFSMJ International Holdings Inc.
$3.26
+0.09
+2.84%
104.699K
$339.93K
SMMTSummit Therapeutics Inc. Common Stock
$22.44
-2.14
-8.71%
4.68M
$108.30M
SMPStandard Motor Products
$38.08
+0.57
+1.52%
44.819K
$1.70M
SMPLThe Simply Good Foods Company Common Stock
$12.42
-0.02
-0.16%
2.174M
$26.89M
SMRNuScale Power Corporation
$13.06
-0.52
-3.83%
66.928M
$889.42M
SMRTSmartRent, Inc.
$1.41
-0.05
-3.42%
702.951K
$979.15K
SMSISmith Micro Software Inc
$0.7012
-0.0288
-3.95%
171.98K
$121.44K
SMTCSemtech Corp
$104.80
+1.32
+1.28%
1.59M
$168.24M
SMTISanara MedTech Inc. Common Stock
$19.17
-0.75
-3.77%
20.973K
$407.96K
SMTKSmartKem, Inc. Common Stock
$0.2552
-0.0018
-0.69%
278.996K
$72.53K
SMWBSimilarweb Ltd.
$2.59
-0.06
-2.26%
605.443K
$1.55M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$3.50
-0.19
-5.15%
1.239M
$4.54M
SMXTSolarmax Technology Inc. Common Stock
$0.5989
-0.0132
-2.16%
50.969K
$30.29K
SNSharkNinja, Inc.
$114.69
-2.61
-2.23%
831.099K
$95.64M
SNASnap-on Incorporated
$390.75
+8.37
+2.19%
581.284K
$225.54M
SNALSnail, Inc. Class A Common Stock
$0.6580
-0.1154
-14.92%
1.488M
$1.04M
SNAPSnap Inc.
$5.64
-0.21
-3.55%
44.546M
$249.13M
SNBRSleep Number Corporation Common Stock
$2.41
-0.14
-5.42%
806.541K
$1.97M
SNCYSun Country Airlines Holdings, Inc. Common Stock
$16.34
-0.30
-1.80%
486.934K
$8.05M
SNDSmart Sand, Inc. Common Stock
$5.40
+0.18
+3.45%
233.224K
$1.23M
SNDASonida Senior Living, Inc.
$35.15
+1.15
+3.38%
505.426K
$17.53M
SNDKSandisk Corporation Common Stock
$944.50
-34.57
-3.53%
12.255M
$11.69B
SNDLSundial Growers Inc. Common Shares
$1.53
-0.14
-8.38%
7.565M
$12.17M
SNDRSchneider National, Inc.
$30.13
+0.29
+0.97%
903.714K
$27.41M
SNDXSyndax Pharmaceuticals, Inc.
$21.43
-0.65
-2.94%
2.313M
$49.61M
SNESSenesTech, Inc. Common Stock
$1.54
-0.06
-3.81%
32.014K
$49.86K
SNEXStoneX Group Inc. Common Stock
$104.90
+0.93
+0.89%
299.715K
$31.59M
SNFCASecurity National Financial Co
$9.82
-0.06
-0.61%
17.209K
$168.56K
SNGXSoligenix, Inc. Common Stock
$1.39
+0.03
+2.22%
136.844K
$185.83K
SNNSmith & Nephew plc
$32.01
-0.73
-2.23%
1.469M
$47.16M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.82
-0.22
-10.79%
395.931K
$757.45K
SNOWSnowflake Inc.
$147.51
-8.06
-5.18%
7.344M
$1.07B
SNPSSynopsys Inc
$458.33
-18.93
-3.97%
1.628M
$746.75M
SNSESensei Biotherapeutics, Inc. Common Stock
$33.00
+1.05
+3.28%
23.936K
$757.40K
SNTSenstar Technologies Corporation Common Shares
$3.01
+0.01
+0.33%
26.396K
$78.96K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$1.94
+0.02
+1.04%
2.632K
$5.06K
SNTISenti Biosciences, Inc. Common Stock
$1.04
-0.08
-7.27%
281.004K
$295.75K
SNWVSANUWAVE Health, Inc. Common Stock
$19.12
-0.45
-2.30%
40.894K
$801.66K
SNXTD SYNNEX Corporation
$222.83
-0.46
-0.21%
724.541K
$160.69M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$47.53
+0.63
+1.34%
5.226M
$250.39M
SNYRSynergy CHC Corp. Common Stock
$0.4097
-0.0309
-7.01%
761.17K
$313.23K
SOThe Southern Company
$93.75
+1.88
+2.05%
2.976M
$277.71M
SOARVolato Group, Inc.
$0.2299
+0.0001
+0.04%
2.551M
$562.78K
SOBOSouth Bow Corporation
$31.86
+0.48
+1.51%
874.006K
$27.82M
SOBRSOBR Safe, Inc. Common Stock
$0.5500
+0.0280
+5.36%
132.892K
$70.50K
SOCSable Offshore Corp.
$14.28
-0.39
-2.66%
1.784M
$25.44M
SOCASolarius Capital Acquisition Corp. Class A Ordinary Share
$10.18
-0.01
-0.10%
61.1K
$622.01K
SOFISoFi Technologies, Inc. Common Stock
$18.45
-0.61
-3.20%
50.844M
$938.08M
SOGPSound Group Inc. American Depositary Shares
$14.47
-0.75
-4.93%
55.554K
$805.56K
SOHUSohu.com Limited American Depositary Shares
$15.15
-0.33
-2.13%
59.703K
$910.11K
SOLSSolstice Advanced Materials Inc. Common Stock
$81.14
-0.20
-0.25%
1.569M
$127.90M
SOLVSolventum Corporation
$68.96
-0.15
-0.22%
636.853K
$43.77M
SONSonoco Products Company
$49.83
+2.25
+4.72%
3.109M
$154.02M
SONMSonim Technologies, Inc. Common Stock
$4.03
-0.14
-3.36%
7.041K
$27.64K
SONOSonos, Inc. Common Stock
$14.42
-0.29
-1.97%
624.094K
$9.02M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.53
-0.30
-1.44%
4.714M
$96.64M
SOPASociety Pass Incorporated Common Stock
$0.4815
-0.0121
-2.45%
540.919K
$254.57K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.87
-0.26
-5.07%
63.593K
$318.08K
SORATop Win International Limited Ordinary Shares
$2.69
+0.16
+6.32%
48.006K
$124.56K
SORNSoren Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
147.5K
$1.46M
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.24
-0.03
-1.98%
33.483K
$41.63K
SOTKSono-Tek Corporation Common Stock
$4.25
-0.12
-2.85%
37.771K
$165.62K
SOULSoulpower Acquisition Corporation
$10.32
-0.01
-0.05%
136.294K
$1.41M
SOUNSoundHound AI, Inc. Class A Common Stock
$7.95
-0.27
-3.28%
29.09M
$230.86M
SOWGSow Good Inc. Common Stock
$0.1040
-0.0158
-13.19%
5.18M
$582.31K
SPAISafe Pro Group Inc. Common Stock
$4.43
-0.07
-1.56%
105.091K
$465.77K
SPBSpectrum Brands Holdings, Inc.
$84.33
+0.89
+1.07%
125.379K
$10.60M
SPCBSuperCom, Ltd
$8.78
-0.26
-2.88%
33.703K
$295.73K
SPCEVirgin Galactic Holdings, Inc.
$2.75
-0.15
-5.17%
7.04M
$19.53M
SPFISouth Plains Financial, Inc. Common Stock
$43.61
+0.18
+0.41%
56.776K
$2.47M
SPGSimon Property Group, Inc.
$203.51
+1.83
+0.91%
600.755K
$122.17M
SPGIS&P Global Inc.
$439.50
-9.56
-2.13%
1.097M
$481.64M
SPHSuburban Propane Partners L P
$19.56
+0.56
+2.95%
66.238K
$1.28M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.58
-0.03
-1.15%
17.902K
$45.36K
SPHRSphere Entertainment Co.
$129.50
+1.50
+1.17%
792.556K
$101.50M
SPIRSpire Global, Inc.
$17.50
-0.78
-4.27%
1.755M
$30.44M
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$11.39
+0.04
+0.35%
1.783K
$20.24K
SPMCSound Point Meridian Capital, Inc.
$9.49
-0.06
-0.63%
11.367K
$108.49K
SPNTSiriusPoint Ltd.
$23.37
-0.13
-0.55%
518.899K
$12.11M
SPOKSpok Holdings, Inc
$11.37
+0.05
+0.44%
43.729K
$497.13K
SPOTSpotify Technology S.A.
$516.00
-6.88
-1.32%
1.401M
$713.97M
SPPLSIMPPLE LTD. Ordinary Shares
$2.20
+0.03
+1.38%
3.603M
$7.92M
SPRBSpruce Biosciences, Inc. Common Stock
$54.25
+2.25
+4.33%
78.324K
$4.22M
SPRCSciSparc Ltd. Ordinary Shares
$6.79
+0.70
+11.57%
280.802K
$1.83M
SPROSpero Therapeutics, Inc. Common Stock
$2.88
+0.06
+2.15%
279.693K
$798.31K
SPRUSpruce Power Holding Corporation
$3.85
-0.31
-7.45%
43.212K
$172.02K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.30
-0.10
-1.19%
2.371M
$19.43M
SPSCSPS Commerce, Inc.
$53.32
-4.59
-7.93%
416.129K
$22.26M
SPTSprout Social, Inc Class A Common Stock
$6.00
-0.21
-3.38%
1.085M
$6.16M
SPWHSportsman's Warehouse Holdings, Inc.
$1.51
-0.02
-1.31%
1.337M
$2.00M
SPWRSunPower Corporation Common Stock
$0.9848
-0.0352
-3.45%
3.647M
$3.65M
SPXCSPX Technologies, Inc.
$227.00
+6.38
+2.89%
232.799K
$52.32M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.42
-0.09
-2.56%
9.684K
$33.36K
SQMSociedad Quimica y Minera de Chile SA
$85.35
-2.64
-3.00%
913.045K
$77.94M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.93
+0.16
+5.78%
117.433K
$338.14K
SRSpire Inc.
$91.31
+2.40
+2.70%
205.667K
$18.69M
SRADSportradar Group AG Class A Ordinary Shares
$12.95
-0.09
-0.69%
10.821M
$137.75M
SRBKSR Bancorp, Inc. Common stock
$18.55
+0.00
+0.00%
95.631K
$1.77M
SRCE1st Source Corp
$73.90
+0.33
+0.45%
54.07K
$3.99M
SRESempra
$93.91
+1.53
+1.66%
3.774M
$352.41M
SRFMSurf Air Mobility Inc.
$1.13
-0.07
-5.83%
8.036M
$9.06M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.59
-0.10
-3.54%
882.609K
$2.29M
SRIStoneridge, Inc
$6.98
+0.25
+3.71%
80.912K
$548.50K
SRLScully Royalty Ltd. Common Shares
$6.91
-0.04
-0.56%
917
$6.36K
SRPTSarepta Therapeutics,, Inc. Common Stock
$20.42
-0.22
-1.07%
4.568M
$90.45M
SRRKScholar Rock Holding Corporation Common Stock
$48.00
+0.67
+1.42%
879.786K
$41.71M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$4.76
-0.24
-4.80%
580.797K
$2.81M
SRTSSensus Healthcare, Inc
$4.02
+0.13
+3.21%
23.846K
$94.04K
SRXHSRX Health Solutions, Inc.
$0.1186
-0.0024
-1.98%
16.392M
$1.96M
SRZNSurrozen, Inc. Common
$30.64
-2.40
-7.25%
136.037K
$4.32M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
92.001K
$912.65K
SSBSouthState Corporation
$98.09
+0.54
+0.55%
814.368K
$79.71M
SSDSimpson Manufacturing Co., Inc.
$185.30
-0.17
-0.09%
257.439K
$48.04M
SSEAStarry Sea Acquisition Corp Ordinary Shares
$10.17
+0.00
+0.00%
3.291K
$33.47K
SSIISS Innovations International Inc. Common Stock
$4.40
-0.19
-4.14%
33.225K
$149.25K
SSKNStrata Skin Sciences, Inc. Common Stock
$0.1600
+0.0300
+23.08%
6.025K
$935.00
SSLSasol Limited
$12.63
-0.54
-4.10%
1.612M
$20.59M
SSMSono Group N.V. Ordinary Shares
$6.50
+0.05
+0.78%
3.564K
$23.14K
SSNCSS&C Technologies Inc
$68.60
-2.08
-2.94%
2.802M
$195.50M
SSPThe E.W. Scripps Company
$4.86
-0.19
-3.76%
378.616K
$1.85M
SSRMSSR Mining Inc.
$29.75
-0.85
-2.78%
2.37M
$70.75M
SSSSSuRo Capital Corp. Common Stock
$13.21
-0.30
-2.23%
236.263K
$3.15M
SSSSLSuRo Capital Corp. 6.00% Notes due 2026
$25.06
+0.00
+0.01%
410
$10.27K
SSTSystem1, Inc.
$3.70
+0.95
+34.55%
29.879M
$108.49M
SSTISoundThinking, Inc. Common Stock
$6.66
-0.12
-1.77%
43.388K
$288.02K
SSTKSHUTTERSTOCK, INC.
$17.86
-0.43
-2.35%
200.024K
$3.59M
SSYSStratasys Inc (ISRAEL)
$8.50
-0.24
-2.75%
285.164K
$2.44M
STSensata Technologies Holding plc
$42.15
+1.25
+3.06%
1.852M
$77.44M
STAAStaar Surgical Co
$24.84
+0.03
+0.12%
1.096M
$27.22M
STAGSTAG INDUSTRIAL, INC.
$39.28
+0.39
+1.00%
580.44K
$22.79M
STAIScanTech AI Systems Inc. Common stock
$0.1200
-0.0010
-0.83%
23.564K
$2.86K
STAKSTAK Inc. Ordinary Shares
$0.8477
-0.0587
-6.48%
88.971K
$75.87K
STBAS&T Bancorp Inc
$43.54
+0.13
+0.30%
142.289K
$6.16M
STCStewart Information Services Corporation
$70.94
+2.64
+3.87%
250.382K
$17.41M
STESTERIS plc
$223.52
-0.03
-0.01%
284.1K
$63.30M
STELStellar Bancorp, Inc.
$37.56
-0.14
-0.37%
312.347K
$11.76M
STEMStem, Inc.
$11.30
-0.77
-6.38%
93.135K
$1.06M
STEPStepStone Group Inc. Class A Common Stock
$54.92
-1.39
-2.47%
538.904K
$29.46M
STEXStreamex Corp. Common Stock
$0.9265
-0.1022
-9.93%
1.945M
$1.81M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$4.04
+0.23
+6.07%
5.112K
$20.48K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.54
+0.01
+0.28%
1.103K
$3.90K
STGWStagwell Inc. Class A Common Stock
$6.52
-0.51
-7.25%
1.459M
$9.49M
STHOStar Holdings Shares of Beneficial Interest
$8.34
+0.11
+1.28%
8.128K
$67.32K
STISolidion Technology, Inc. Common Stock
$3.80
-0.23
-5.71%
220.498K
$856.19K
STIMNeuronetics, Inc. Common Stock
$1.70
+0.11
+6.92%
1.917M
$3.16M
STKESol Strategies Inc. Common Shares
$1.44
+0.09
+6.53%
252.308K
$348.98K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.81
-0.21
-10.40%
11.28K
$21.99K
STKLSunOpta, Inc.
$6.48
+0.00
+0.00%
740.907K
$4.81M
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.76
+0.02
+1.15%
72.975K
$126.61K
STLAStellantis N.V.
$8.28
-0.22
-2.59%
13.156M
$109.91M
STLDSteel Dynamics Inc
$225.00
-2.46
-1.08%
1.293M
$290.42M
STMSTMicroelectronics N.V.
$50.00
+5.14
+11.46%
24.415M
$1.21B
STNStantec, Inc.
$91.34
+3.02
+3.42%
168.327K
$15.02M
STNEStoneCo Ltd. Class A Common Shares
$14.74
-0.34
-2.25%
7.76M
$113.51M
STNGScorpio Tankers Inc.
$77.34
+1.37
+1.80%
698.707K
$53.64M
STOKStoke Therapeutics, Inc. Common Stock
$34.72
-1.18
-3.29%
268.127K
$9.46M
STRAStrategic Education, Inc. Common Stock
$73.46
-10.16
-12.15%
812.027K
$58.42M
STRLSterling Infrastructure, Inc. Common Stock
$500.00
+12.13
+2.49%
380.166K
$188.70M
STROSutro Biopharma, Inc.
$34.99
-0.54
-1.52%
250.425K
$8.75M
STRRStar Equity Holdings, Inc. Common Stock
$9.30
+0.00
+0.00%
1.145K
$10.75K
STRSStratus Properties Inc
$30.47
-0.01
-0.03%
24.897K
$748.44K
STRTStrattec Security Corp
$79.92
+1.63
+2.08%
124.853K
$9.86M
STRWStrawberry Fields REIT, Inc.
$12.45
+0.07
+0.57%
5.111K
$64.10K
STRZStarz Entertainment Corp. Common Shares
$18.89
+0.08
+0.43%
115.793K
$2.15M
STSSSharps Technology Inc. Common Stock
$1.83
-0.12
-6.15%
475.545K
$881.59K
STTState Street Corporation
$151.25
-1.15
-0.75%
1.826M
$276.11M
STTKShattuck Labs, Inc. Common Stock
$7.74
-0.01
-0.13%
282.907K
$2.21M
STUBStubHub Holdings, Inc.
$6.95
-0.23
-3.20%
2.02M
$14.05M
STVNStevanato Group S.p.A.
$16.24
+0.54
+3.44%
754.314K
$12.47M
STWDSTARWOOD PROPERTY TRUST, INC.
$18.05
-0.20
-1.08%
1.428M
$25.93M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$595.94
+16.06
+2.77%
3.209M
$1.90B
STXSStereotaxis, Inc. Common Stock
$1.96
+0.01
+0.51%
393.287K
$770.76K
STZConstellation Brands, Inc.
$157.69
+0.81
+0.52%
1.357M
$216.48M
SUSuncor Energy, Inc.
$64.56
+1.13
+1.78%
2.069M
$132.88M
SUGPSU Group Holdings Limited Ordinary Shares
$4.80
-0.10
-2.04%
2.427K
$11.81K
SUISun Communities, Inc
$129.60
+1.75
+1.37%
717.443K
$92.84M
SUIGSui Group Holdings Limited Common Stock
$1.53
+0.05
+3.16%
331.921K
$502.18K
SUNSUNOCO L.P.
$66.23
-0.12
-0.18%
192.007K
$12.68M
SUNBSunbelt Rentals Holdings, Inc.
$76.35
+3.92
+5.41%
3.634M
$275.41M
SUNCSunocoCorp LLC
$63.94
-0.06
-0.09%
577.23K
$36.91M
SUNESUNation Energy, Inc. Common Stock
$1.28
-0.03
-2.29%
166.614K
$210.45K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.51
-0.10
-1.31%
140.639K
$1.05M
SUPNSupernus Pharmaceuticals, Inc.
$50.39
+0.10
+0.20%
201.435K
$10.18M
SUPVGrupo Supervielle S.A.
$8.96
-0.58
-6.08%
894.463K
$8.16M
SUPXSuper X AI Technology Limited Ordinary Shares
$9.65
-1.15
-10.65%
523.868K
$5.34M
SURGSurgePays, Inc. Common Stock
$0.6700
-0.0585
-8.03%
2.368M
$1.64M
SUUNSolarBank Corporation Common Stock
$0.6501
+0.0104
+1.63%
192.299K
$124.61K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.35
-0.16
-1.68%
2.735M
$25.68M
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.46
+0.12
+1.16%
395.392K
$4.11M
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
58.999K
$584.68K
SVCService Properties Trust Common Stock
$1.42
-0.11
-7.39%
6.98M
$10.07M
SVCOSilvaco Group, Inc. Common Stock
$9.36
+0.53
+6.00%
364.527K
$3.23M
SVMSilvercorp Metals Inc. Common Shares
$12.44
-0.08
-0.62%
3.34M
$40.54M
SVRASavara Inc.
$4.97
-0.17
-3.31%
1.55M
$7.73M
SVRESaverOne 2014 Ltd. American Depositary Shares
$4.45
-0.11
-2.45%
11.669K
$52.36K
SVRNOceanPal Inc. Common Stock
$9.14
-0.50
-5.16%
7.152K
$67.09K
SVVSavers Value Village, Inc.
$8.64
-0.32
-3.57%
1.058M
$9.08M
SWSmurfit Westrock plc
$40.52
+0.83
+2.09%
4.112M
$167.01M
SWAGStran & Company, Inc. Common Stock
$1.58
-0.05
-3.07%
60.151K
$96.34K
SWBISmith & Wesson Brands, Inc. Common Stock
$14.84
+0.19
+1.30%
277.345K
$4.17M
SWIMLatham Group, Inc. Common Stock
$6.02
+0.01
+0.17%
290.194K
$1.76M
SWKStanley Black & Decker, Inc.
$76.01
+0.31
+0.41%
1.941M
$147.45M
SWKSSkyworks Solutions Inc
$60.83
-0.94
-1.52%
2.034M
$124.81M
SWMRSwarmer, Inc Common Stock
$38.52
-2.24
-5.50%
468.903K
$18.35M
SWVLSwvl Holdings Corp Class A Common Shares
$1.70
+0.13
+8.28%
36.266K
$64.38K
SWXSouthwest Gas Holdings, Inc.
$90.51
+2.11
+2.39%
362.285K
$32.72M
SXCSUNCOKE ENERGY INC
$6.38
-0.19
-2.89%
609.416K
$3.92M
SXIStandex International Corporation
$274.79
-2.69
-0.97%
167.322K
$46.27M
SXTSensient Technology Corporation
$99.50
+4.12
+4.32%
575.015K
$55.54M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.12
+0.10
+5.02%
33.64K
$70.71K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.67
-0.14
-7.73%
115.475K
$196.62K
SYSo-Young International Inc. American Depository Shares
$2.70
-0.15
-5.26%
633.498K
$1.72M
SYBTStock Yards Bancorp, Inc.
$70.44
-0.06
-0.09%
115.757K
$8.13M
SYFSYNCHRONY FINANCIAL
$76.62
-2.07
-2.63%
3.997M
$307.58M
SYKStryker Corporation
$329.65
+0.30
+0.09%
1.074M
$353.04M
SYMSymbotic Inc. Class A Common Stock
$62.93
-0.29
-0.46%
692.896K
$43.43M
SYNASynaptics Inc
$85.29
+0.63
+0.74%
390.551K
$33.22M
SYNXSilynxcom Ltd.
$1.21
-0.09
-6.57%
74.059K
$91.68K
SYPRSypris Solutions Inc
$3.71
-0.16
-4.13%
69.793K
$254.89K
SYRASyra Health Corp. Class A Common Stock
$0.4261
+0.0191
+4.69%
36.988K
$15.17K
SYRESpyre Therapeutics, Inc. Common Stock
$69.24
-3.76
-5.15%
555.581K
$38.86M
SYRSSyros Pharmaceuticals, Inc. Common Stock
$0.0003
+0.0001
+50.00%
1.559K
$0.00
SYYSysco Corporation
$75.81
+0.28
+0.37%
3.263M
$247.16M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.30
+0.00
+0.00%
139.368K
$1.44M
TAT&T Inc.
$26.55
+0.57
+2.19%
34.544M
$916.57M
TACTransAlta Corporation
$12.16
-0.14
-1.14%
685.542K
$8.37M
TACHTitan Acquisition Corp. Class A Ordinary Shares
$10.32
+0.01
+0.10%
25.198K
$260.04K
TACOBerto Acquisition Corp. Ordinary Shares
$10.30
-0.00
0.00%
52.97K
$546.03K
TACTTransact Technologies Inc
$3.38
-0.71
-17.36%
12.742K
$44.20K
TAITTaitron Components Inc
$1.64
+0.03
+1.76%
25.88K
$42.10K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.65
-0.29
-1.71%
1.734M
$28.86M
TALTAL Education Group
$10.91
-1.12
-9.31%
10.655M
$114.98M
TALKTalkspace, Inc. Common Stock
$5.17
-0.02
-0.39%
1.218M
$6.31M
TALOTalos Energy, Inc. Common Stock
$15.23
+0.32
+2.15%
1.203M
$18.23M
TANHTantech Holdings Ltd. Common Stock
$0.3480
-0.0129
-3.57%
30.66K
$10.90K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.23
-0.01
-0.65%
1.958K
$2.44K
TAOXTao Synergies Inc. Common Stock
$5.09
-0.24
-4.42%
127.616K
$659.28K
TAPMolson Coors Beverage Company Class B
$43.42
+0.72
+1.69%
2.559M
$109.99M
TARAProtara Therapeutics, Inc. Common Stock
$5.27
-0.15
-2.68%
770.564K
$4.12M
TARSTarsus Pharmaceuticals, Inc. Common Stock
$61.15
-2.33
-3.67%
680.976K
$41.76M
TASKTaskUs, Inc. Class A Common Stock
$6.39
-0.55
-7.96%
506.559K
$3.29M
TATTTAT Technologies Ltd
$38.68
+1.94
+5.28%
303.372K
$11.52M
TAYDTaylor Devices Inc
$58.22
-0.78
-1.32%
15.923K
$939.97K
TBBBBBB Foods Inc.
$37.28
-1.88
-4.79%
512.032K
$19.40M
TBBKThe Bancorp Inc.
$60.47
+0.30
+0.50%
321.169K
$19.34M
TBCHTurtle Beach Corporation Common Stock
$11.29
-0.08
-0.70%
64.719K
$729.58K
TBHBrag House Holdings, Inc. Common Stock
$0.7200
+0.0010
+0.14%
847.976K
$625.20K
TBITrueblue, Inc.
$4.62
+0.04
+0.87%
166.96K
$767.60K
TBLATaboola.com Ltd. Ordinary Shares
$3.72
-0.08
-2.11%
907.82K
$3.38M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$22.08
-0.52
-2.28%
81.491K
$1.80M
TBNTamboran Resources Corporation
$35.99
+0.98
+2.80%
72.663K
$2.58M
TBPHTheravance Biopharma, Inc.
$16.30
-0.27
-1.63%
220.488K
$3.62M
TBRGTruBridge, Inc. Common Stock
$25.61
+2.56
+11.11%
2.222M
$57.14M
TCTuanChe Limited American Depositary Shares
$9.92
+0.23
+2.33%
261
$2.55K
TCBITexas Capital Bancshares, Inc.
$103.58
+1.04
+1.01%
556.575K
$57.40M
TCBKTrico Bancshares
$50.69
+1.33
+2.68%
87.94K
$4.43M
TCBSTexas Community Bancshares, Inc. Common Stock
$16.79
+0.00
+0.00%
500
$8.39K
TCBXThird Coast Bancshares, Inc. Common Stock
$38.65
-1.56
-3.88%
195.76K
$7.50M
TCITranscontinental Realty Investors, Inc.
$35.43
+0.43
+1.23%
1.308K
$46.23K
TCMDTactile Systems Technology, Inc.
$24.41
-0.48
-1.93%
146.483K
$3.60M
TCOMTrip.com Group Limited American Depositary Shares
$53.00
-0.95
-1.76%
2.232M
$117.95M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.09
-0.16
-3.76%
422.718K
$1.75M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.81
+0.01
+0.36%
4.085K
$11.37K
TCRXTScan Therapeutics, Inc. Common Stock
$1.19
-0.07
-5.25%
1.205M
$1.45M
TCXTucows, Inc
$16.26
-0.19
-1.16%
5.52K
$90.32K
TDToronto Dominion Bank
$105.03
+0.53
+0.51%
676.991K
$71.00M
TDAYUSA TODAY Co., Inc.
$7.26
-0.17
-2.29%
1.223M
$8.88M
TDCTERADATA CORPORATION
$26.65
-0.83
-3.02%
1.379M
$35.88M
TDGTransDigm Group Incorporated
$1,164.66
-23.09
-1.94%
574.146K
$673.76M
TDICDreamland Limited Class A Ordinary Shares
$1.52
+0.54
+55.46%
6.966M
$10.07M
TDOCTeladoc Health, Inc.
$5.56
-0.34
-5.70%
3.889M
$22.18M
TDSTelephone and Data Systems Inc.
$45.36
+0.75
+1.68%
370.795K
$16.77M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$0.0620
-0.0145
-18.95%
3.747M
$244.03K
TDUPThredUp Inc. Class A Common Stock
$4.28
-0.19
-4.16%
1.166M
$4.95M
TDWTidewater, Inc.
$85.62
-0.20
-0.23%
589.479K
$50.67M
TDYTeledyne Technologies Incorporated
$651.75
-4.94
-0.75%
461.316K
$302.81M
TET1 Energy Inc.
$5.48
+0.09
+1.67%
15.319M
$81.64M
TEADTeads Holding Co. Common Stock
$0.7465
-0.0286
-3.68%
87.281K
$65.81K
TEAMAtlassian Corporation Class A Common Stock
$68.42
-5.59
-7.55%
7.341M
$490.63M
TECHBio-Techne Corp.
$52.50
-6.08
-10.38%
2.919M
$152.93M
TECKTeck Resources Limited
$61.20
+1.94
+3.27%
6.904M
$425.78M
TECXTectonic Therapeutic, Inc. Common Stock
$28.45
+0.09
+0.32%
299.074K
$8.51M
TELTE CONNECTIVITY LTD
$216.97
-8.03
-3.57%
4.414M
$966.55M
TELATELA Bio, Inc. Common Stock
$0.6303
-0.0033
-0.52%
88.094K
$54.16K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.36
-0.02
-1.45%
85.262K
$116.97K
TEMTempus AI, Inc. Class A Common Stock
$51.90
-3.61
-6.50%
5.139M
$267.31M
TENTsakos Energy Navigation Ltd.
$38.38
+0.02
+0.05%
130.075K
$5.03M
TENBTenable Holdings, Inc.
$19.48
-1.09
-5.30%
2.584M
$50.36M
TENXTenax Therapeutics, Inc.
$13.97
+0.05
+0.36%
238.304K
$3.29M
TEOTelecom Argentina S.A.
$11.55
-0.35
-2.94%
237.297K
$2.81M
TERTeradyne, Inc. Common Stock
$402.44
+17.26
+4.48%
1.938M
$772.03M
TERNTerns Pharmaceuticals, Inc. Common Stock
$52.83
-0.01
-0.02%
2.412M
$127.43M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$30.68
-0.54
-1.73%
3.288M
$101.85M
TEXTerex Corporation
$62.81
+1.75
+2.87%
540.435K
$33.94M
TFCTruist Financial Corporation
$51.39
+0.44
+0.86%
6.8M
$348.54M
TFIITFI International Inc.
$137.90
-1.12
-0.80%
265.82K
$36.60M
TFINTriumph Financial, Inc. Common Stock
$67.23
+4.02
+6.36%
662.467K
$44.54M
TFPMTriple Flag Precious Metals Corp.
$33.88
-0.11
-0.32%
587.687K
$19.99M
TFSLTFS Financial Corporation
$14.73
-0.03
-0.20%
579.059K
$8.53M
TFXTeleflex Incorporated
$136.65
-2.16
-1.56%
912.564K
$124.16M
TGTredegar Corporation
$9.20
-0.03
-0.33%
43.895K
$405.55K
TGBTaseko Mines Limited
$7.25
-0.14
-1.89%
4.408M
$32.06M
TGEThe Generation Essentials Group
$1.09
+0.01
+1.31%
11.971K
$13.01K
TGENTecogen Inc.
$4.20
-0.12
-2.78%
351.3K
$1.45M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3503
+0.0100
+2.94%
13.019K
$4.58K
TGLTreasure Global Inc. Common Stock
$4.33
+0.02
+0.46%
10.356K
$44.46K
TGLSTecnoglass Inc.
$44.11
-0.61
-1.36%
202.876K
$8.99M
TGSTransportadora de Gas del Sur S.A. ADS
$30.78
-0.22
-0.71%
104.591K
$3.24M
TGTTarget Corporation
$130.35
-0.25
-0.19%
2.558M
$332.89M
TGTXTG Therapeutics, Inc.
$36.76
-1.55
-4.05%
1.577M
$59.04M
THTarget Hospitality Corp. Common Stock
$14.09
-0.52
-3.56%
2.885M
$40.68M
THCTenet Healthcare Corporation New
$188.39
-2.83
-1.48%
888.112K
$168.23M
THCHTH International Limited Ordinary shares
$2.09
-0.06
-2.79%
1.164K
$2.41K
THFFFirst Financial Corp/Indiana
$66.21
+0.62
+0.95%
25.334K
$1.67M
THGThe Hanover Insurance Group, Inc.
$181.87
+2.99
+1.67%
190.769K
$34.53M
THHTryHard Holdings Limited Ordinary Shares
$0.4219
+0.0069
+1.66%
113.65K
$46.26K
THMInternational Tower Hill Mines, Ltd.
$2.60
-0.03
-1.14%
1.139M
$2.90M
THOThor Industries, Inc.
$78.81
+0.81
+1.04%
673.866K
$53.19M
THRTHERMON GROUP HOLDINGS, INC.
$54.08
+0.52
+0.96%
255.569K
$13.77M
THRMGentherm Inc
$29.61
-2.33
-7.29%
452.335K
$14.05M
THRYThryv Holdings, Inc. Common Stock
$3.19
-0.21
-6.18%
332.812K
$1.06M
TICAcuren Corporation
$8.68
-0.16
-1.81%
1.269M
$11.11M
TIGOMillicom International Cellular S.A. Common Stock
$83.41
+0.26
+0.31%
671.983K
$56.27M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.68
-0.33
-4.71%
3.426M
$22.87M
TIITitan Mining Corporation
$2.60
-0.10
-3.70%
238.83K
$623.69K
TILInstil Bio, Inc. Common Stock
$7.92
-0.25
-3.07%
7.057K
$58.02K
TILEInterface Inc
$27.94
-0.33
-1.17%
292.484K
$8.22M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$26.02
+0.15
+0.58%
247.262K
$6.44M
TIPTTiptree Inc. Common Stock
$17.28
+0.14
+0.82%
155.617K
$2.68M
TISITeam, Inc.
$16.80
+0.75
+4.67%
1.768K
$29.81K
TITNTitan Machinery Inc.
$21.42
+0.94
+4.57%
93.918K
$1.99M
TIVCTivic Health Systems, Inc. Common Stock
$1.39
+0.27
+24.10%
1.164M
$1.60M
TJGCTJGC Group Limited Ordinary Shares
$1.49
+0.14
+10.00%
122.648K
$171.73K
TJXTJX Companies, Inc. (The)
$157.81
-0.66
-0.42%
2.626M
$415.83M
TKTeekay Corporation
$12.58
+0.11
+0.88%
155.087K
$1.94M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.33
+0.04
+0.56%
568.619K
$3.60M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.15
-0.13
-5.70%
4.546K
$9.95K
TKNOAlpha Teknova, Inc. Common Stock
$3.03
-0.18
-5.61%
21.38K
$65.60K
TKOTKO Group Holdings, Inc.
$186.26
+0.00
+0.00%
888.741K
$165.01M
TKRThe Timken Company
$108.70
+1.91
+1.79%
441.111K
$48.07M
TLFTandy Leather Factory, Inc. Common Stock
$2.35
+0.01
+0.43%
1.13K
$2.65K
TLIHTen-League International Holdings Limited Ordinary Shares
$0.2390
-0.0300
-11.15%
38.302K
$9.52K
TLKPT Telekomunikasi Indonesia
$17.22
-0.04
-0.23%
1.339M
$23.03M
TLNTalen Energy Corporation Common Stock
$347.00
+7.68
+2.26%
281.934K
$97.03M
TLPHTalphera, Inc. Common Stock
$0.7858
+0.0154
+2.00%
114.404K
$91.03K
TLRYTilray Brands, Inc. Common Stock
$6.98
-0.89
-11.31%
42.913M
$339.77M
TLSTelos Corporation Common Stock
$4.27
-0.24
-5.22%
357.485K
$1.55M
TLSATiziana Life Sciences Ltd. Common Shares
$1.25
+0.05
+3.87%
192.573K
$236.59K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.64
+0.04
+0.87%
62.931K
$294.67K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$10.20
-0.25
-2.35%
109.492K
$1.12M
TLYSTilly's Inc.
$4.25
-0.59
-12.24%
793.351K
$3.50M
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$196.00
-5.33
-2.65%
583.122K
$114.51M
TMCTMC the metals company Inc. Common Stock
$5.36
-0.38
-6.62%
4.952M
$26.65M
TMCITreace Medical Concepts, Inc. Common Stock
$1.82
-0.06
-2.94%
369.742K
$675.68K
TMCRThe Metals Royalty Company Inc. Common Stock
$14.21
-0.39
-2.67%
137.553K
$1.98M
TMDETMD Energy Limited
$1.33
+0.10
+8.12%
1.027M
$1.35M
TMDXTransMedics Group, Inc. Common Stock
$113.75
-0.90
-0.78%
746.724K
$85.64M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.28
-0.30
-3.13%
6.428M
$59.82M
TMHCTaylor Morrison Home Corporation Common Stock
$64.33
-0.67
-1.03%
1.454M
$93.32M
TMOThermo Fisher Scientific, Inc.
$469.19
-44.79
-8.71%
5.395M
$2.51B
TMPTompkins Financial Corporation
$84.72
+1.08
+1.29%
34.86K
$2.93M
TMQTrilogy Metals Inc
$4.25
-0.35
-7.61%
3.64M
$15.57M
TMUST-Mobile US, Inc.
$193.10
+4.18
+2.21%
5.159M
$999.36M
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
$22.19
+0.15
+0.68%
9.242K
$203.95K
TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069
$24.85
+0.12
+0.49%
16.424K
$407.87K
TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070
$21.99
+0.11
+0.50%
8.734K
$191.04K
TNCTENNANT COMPANY
$80.16
-0.62
-0.77%
354.464K
$28.80M
TNDMTandem Diabetes Care, Inc.
$20.90
+0.12
+0.58%
1.473M
$30.61M
TNETTRINET GROUP, INC.
$38.70
-2.03
-4.98%
241.436K
$9.35M
TNGXTango Therapeutics, Inc.
$25.89
-1.05
-3.90%
2.616M
$67.59M
TNKTeekay Tankers Ltd.
$73.80
-0.11
-0.15%
334.233K
$24.65M
TNLTravel + Leisure Co.
$65.14
-0.61
-0.93%
1.407M
$91.65M
TNMGTNL Mediagene Ordinary Shares
$1.18
-0.01
-0.84%
27.295K
$31.46K
TNONTenon Medical, Inc. Common Stock
$0.8126
+0.0146
+1.83%
25.071K
$20.09K
TNXPTonix Pharmaceuticals Holding Corp.
$12.60
-0.43
-3.30%
335.48K
$4.26M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
-0.0371
-5.03%
3.697M
$2.58M
TOIThe Oncology Institute, Inc. Common Stock
$3.29
-0.15
-4.36%
931.792K
$3.05M
TOLToll Brothers, Inc.
$148.52
+0.50
+0.34%
623.256K
$92.48M
TOMZTOMI Environmental Solutions, Inc.
$0.6200
+0.0318
+5.41%
11.97M
$8.19M
TONXTON Strategy Company Common Stock
$2.40
-0.16
-6.25%
112.468K
$270.08K
TOONKartoon Studios, Inc.
$0.7396
+0.0022
+0.30%
1.256M
$936.78K
TOPTOP Financial Group Limited Ordinary Shares
$0.8129
+0.0014
+0.17%
24.491K
$20.21K
TOPPToppoint Holdings Inc.
$0.8184
+0.0144
+1.79%
3.556K
$2.91K
TOPSTOP Ships Inc.
$2.80
-0.21
-7.06%
89.805K
$256.41K
TOPWTop Win International Limited Ordinary Shares
$37.69
-0.52
-1.35%
73.433K
$2.78M
TOROToro Corp. Common Stock
$6.60
-0.15
-2.22%
1.165M
$7.62M
TOSTToast, Inc.
$28.02
-1.44
-4.89%
7.87M
$221.07M
TOURTuniu Corporation
$6.67
+0.65
+10.80%
114.725K
$781.14K
TOVXTheriva Biologics, Inc.
$0.3537
-0.0157
-4.24%
12.439M
$4.61M
TOWNTowne Bank
$35.22
-0.23
-0.65%
498.387K
$17.29M
TOYOTOYO Co., Ltd Ordinary Shares
$12.20
-1.38
-10.16%
210.189K
$2.72M
TPBTurning Point Brands, Inc.
$75.20
+3.29
+4.58%
388.809K
$28.81M
TPCTutor Perini Corporation
$86.48
+2.29
+2.72%
237.147K
$20.31M
TPCSTechprecision Corporation
$3.86
-0.04
-1.03%
12.99K
$50.01K
TPETTrio Petroleum Corp.
$0.5101
-0.0098
-1.88%
5.726M
$2.95M
TPGTPG Inc. Class A Common Stock
$43.49
-2.09
-4.59%
2.974M
$129.07M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$24.98
-0.07
-0.28%
102.924K
$2.57M
TPHTri Pointe Homes, Inc.
$46.89
+0.02
+0.04%
1.196M
$56.05M
TPLTexas Pacific Land Corporation
$440.04
+0.54
+0.12%
219.434K
$96.11M
TPRTapestry, Inc. Common Stock
$146.45
+1.24
+0.85%
1.137M
$167.63M
TPSTTempest Therapeutics, Inc. Common Stock
$1.80
-0.05
-2.62%
151.989K
$277.96K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.16
-0.23
-4.27%
175.56K
$921.34K
TRTootsie Roll Industries, Inc.
$42.61
+0.55
+1.31%
72.325K
$3.09M
TRADAPEX Tech Acquisition Inc.
$9.88
-0.01
-0.05%
91.727K
$905.61K
TRAKReposiTrak, Inc.
$7.56
-0.46
-5.74%
49.791K
$383.07K
TRAWTraws Pharma, Inc. Common Stock
$1.24
-0.07
-5.34%
125.145K
$153.14K
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$20.15
+1.30
+6.90%
451.904K
$8.40M
TRCTejon Ranch Co.
$19.60
+0.16
+0.82%
28.562K
$559.11K
TRDAEntrada Therapeutics, Inc. Common Stock
$12.81
-0.28
-2.14%
136.382K
$1.74M
TREELendingTree, Inc.
$46.98
-1.05
-2.19%
100.919K
$4.70M
TREXTrex Company, Inc.
$42.37
+0.35
+0.83%
1.147M
$48.84M
TRGPTarga Resources Corp.
$239.91
+3.18
+1.34%
583.29K
$139.86M
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.84
+0.00
+0.00%
1.1K
$10.82K
TRIThomson Reuters Corporation
$88.90
-3.96
-4.26%
1.435M
$128.82M
TRIBTrinity Biotech plc
$0.6609
-0.0261
-3.80%
52.712K
$34.91K
TRINTrinity Capital Inc. Common Stock
$15.89
-0.16
-1.00%
1.567M
$24.61M
TRINITrinity Capital Inc. 7.875% Notes Due 2029
$25.26
-0.01
-0.04%
11.65K
$294.37K
TRINZTrinity Capital Inc. 7.875% Notes due 2029
$25.38
+0.00
+0.00%
700
$17.76K
TRIPTripAdvisor, Inc.
$10.86
-0.21
-1.90%
2.06M
$22.31M
TRMBTrimble Inc. Common Stock
$67.30
-1.79
-2.59%
1.164M
$77.93M
TRMDTORM plc Class A Common Stock
$30.05
-0.10
-0.33%
561.19K
$17.13M
TRMKTrustmark Corp
$44.91
+0.39
+0.88%
260.367K
$11.67M
TRNTrinity Industries, Inc.
$31.61
+0.38
+1.22%
463.613K
$14.73M
TRNOTerreno Realty Corporation
$66.33
+0.34
+0.52%
237.99K
$15.78M
TRNRInteractive Strength Inc. Common Stock
$1.08
-0.03
-2.70%
39.516K
$42.46K
TRNSTranscat Inc
$80.31
-0.39
-0.48%
34.775K
$2.79M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.19
-0.19
-7.98%
999.57K
$2.21M
TROOTROOPS, Inc. Ordinary Shares
$2.77
-0.04
-1.42%
334.857K
$950.45K
TROWT Rowe Price Group Inc
$99.49
-0.75
-0.75%
1.51M
$150.49M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.39
-0.34
-3.49%
1.614M
$15.16M
TRPTC Energy Corporation
$60.83
+0.77
+1.28%
1.435M
$87.37M
TRSTrimas Corporation
$36.19
+0.01
+0.03%
252.488K
$9.14M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.27
+0.00
+0.00%
780
$987.00
TRSTTrustco Bank Corp NY
$46.48
+1.64
+3.66%
35.482K
$1.63M
TRTTrio-Tech International
$13.73
+5.44
+65.62%
31.447M
$419.99M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.33
-0.08
-0.95%
528.928K
$4.43M
TRUTransUnion
$73.08
-0.91
-1.23%
1.34M
$98.03M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$2.28
-0.49
-17.71%
1.094M
$3.20M
TRUPTrupanion, Inc.
$26.65
-0.72
-2.63%
179.945K
$4.83M
TRVThe Travelers Companies, Inc.
$306.00
+4.32
+1.43%
933.418K
$285.71M
TRVGtrivago N.V. American Depositary Shares
$2.79
-0.02
-0.71%
9.251K
$25.81K
TRVITrevi Therapeutics, Inc. Common Stock
$14.00
-0.80
-5.41%
1.541M
$21.89M
TRXTRX Gold Corporation
$1.25
-0.04
-3.09%
3.606M
$4.52M
TSTenaris S. A.
$62.65
+0.49
+0.79%
1.581M
$98.91M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$47.70
-2.14
-4.29%
177.067K
$8.60M
TSBKTimberland Bancorp Inc
$40.49
+0.06
+0.14%
9.51K
$382.97K
TSCOTractor Supply Co
$38.28
-0.68
-1.75%
9.141M
$351.24M
TSEMTower Semiconductor Ltd
$204.69
-1.41
-0.68%
3.507M
$708.94M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.46
-0.26
-3.87%
1.981M
$12.86M
TSLATesla, Inc. Common Stock
$373.18
-14.05
-3.63%
98.199M
$37.15B
TSLXSixth Street Specialty Lending, Inc.
$18.55
-0.30
-1.59%
447.553K
$8.38M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$383.50
-4.08
-1.05%
11.746M
$4.51B
TSNTyson Foods, Inc.
$65.23
+0.68
+1.05%
1.757M
$114.52M
TSQTOWNSQUARE MEDIA, INC.
$6.83
-0.07
-1.01%
79.733K
$551.48K
TSSITSS, Inc. Common Stock
$16.10
-0.56
-3.36%
1.626M
$25.68M
TTTrane Technologies plc
$484.29
+7.10
+1.49%
1.008M
$488.54M
TTAMTitan America SA
$16.41
+0.02
+0.12%
223.512K
$3.72M
TTANServiceTitan, Inc. Class A Common Stock
$61.00
-3.59
-5.56%
1.266M
$76.01M
TTCToro Company (The)
$96.27
+1.76
+1.86%
396.256K
$37.97M
TTDThe Trade Desk, Inc.
$22.67
-0.89
-3.78%
11.427M
$257.83M
TTETotalEnergies SE
$90.60
+0.45
+0.50%
968.663K
$87.28M
TTECTTEC Holdings, Inc. Common Stock
$3.00
-0.28
-8.54%
402.171K
$1.23M
TTEKTetra Tech Inc
$31.40
-0.07
-0.22%
2.006M
$62.51M
TTGTTechTarget, Inc.
$5.24
-0.13
-2.42%
812.928K
$4.24M
TTITETRA Technologies, Inc.
$9.52
-0.13
-1.35%
955.267K
$9.22M
TTMITTM Technologies Inc
$134.88
+8.17
+6.45%
1.473M
$194.61M
TTOOT2 Biosystems, Inc
$0.0004
+0.0002
+100.00%
3K
$1.00
TTRXTurn Therapeutics Inc. Common Stock
$3.35
-0.03
-0.89%
4.501K
$15.12K
TTSHTile Shop Holdings, Inc.
$3.00
+0.11
+3.81%
14.428K
$43.23K
TTWOTake-Two Interactive Software Inc
$210.82
-7.37
-3.38%
1.292M
$271.21M
TUTelus Corporation
$12.42
+0.12
+0.98%
3.085M
$38.19M
TULPBloomia Holdings, Inc. Common Stock
$3.95
-0.01
-0.25%
977
$3.87K
TURBTurbo Energy, S.A. American Depositary Shares
$1.96
+0.04
+2.08%
685.601K
$1.33M
TUSKMammoth Energy Services, Inc. Common Stock
$2.48
+0.02
+0.81%
108.151K
$269.22K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.29
-0.13
-5.37%
772.787K
$1.79M
TVGrupo Televisa S.A.
$3.06
-0.06
-1.92%
895.28K
$2.76M
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.42
-0.01
-0.07%
1.128K
$11.76K
TVGNTevogen Bio Holdings Inc. Common Stock
$7.16
-0.98
-12.04%
16.63K
$124.17K
TVRDTvardi Therapeutics, Inc. Common Stock
$2.98
-0.30
-9.02%
27.336K
$84.10K
TVTXTravere Therapeutics, Inc. Common Stock
$40.11
+0.02
+0.05%
1.551M
$62.86M
TWTradeweb Markets Inc. Class A Common Stock
$112.52
-1.52
-1.33%
886.521K
$100.26M
TWAVTaoWeave, Inc. Common Stock
$1.89
+0.07
+3.81%
113.936K
$201.09K
TWFGTWFG, Inc. Common Stock
$19.97
-0.15
-0.75%
128.37K
$2.58M
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.53
-0.03
-0.84%
170.427K
$596.85K
TWITitan International, Inc.(Delaware)
$8.19
+0.26
+3.28%
396.088K
$3.23M
TWINTwin Disc, Incorporated
$18.06
-0.29
-1.58%
12.291K
$222.30K
TWLOTwilio Inc.
$142.00
-8.45
-5.62%
2.248M
$319.36M
TWOTwo Harbors Investment Corp.
$10.99
+0.02
+0.18%
1.311M
$14.40M
TWSTTwist Bioscience Corporation Common Stock
$59.30
-3.90
-6.17%
1.473M
$86.92M
TXTernium S.A. American Depositary Shares
$42.41
-0.76
-1.76%
202.809K
$8.62M
TXG10x Genomics, Inc. Class A Common Stock
$21.70
-1.13
-4.95%
3.226M
$69.53M
TXMDTherapeuticsMD, Inc.
$2.17
+0.07
+3.33%
7.448K
$16.09K
TXNTexas Instruments Incorporated
$280.77
+44.46
+18.81%
24.717M
$6.79B
TXNMTXNM Energy, Inc.
$59.00
+0.18
+0.31%
1.074M
$63.36M
TXRHTexas Roadhouse, Inc.
$160.44
+2.29
+1.45%
756.568K
$121.00M
TXTTextron, Inc.
$90.55
+1.09
+1.22%
972.418K
$87.67M
TYTRI-Continental Corporation
$33.86
-0.15
-0.44%
45.652K
$1.56M
TYGOTigo Energy, Inc. Common Stock
$4.87
-0.06
-1.22%
491.026K
$2.41M
TYLTyler Technologies, Inc.
$335.74
-10.64
-3.07%
343.439K
$114.54M
TYRATyra Biosciences, Inc. Common Stock
$36.69
-0.66
-1.77%
630.216K
$23.23M
TZOOTravelzoo Common Stock
$9.42
+1.92
+25.59%
5.064M
$53.37M
UUnity Software Inc.
$24.41
-1.41
-5.46%
11.152M
$271.17M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.23
+0.12
+1.96%
1.962M
$12.13M
UAAUnder Armour, Inc.
$6.42
+0.10
+1.58%
5.21M
$33.35M
UALUnited Airlines Holdings, Inc. Common Stock
$91.15
-0.56
-0.61%
7.568M
$691.16M
UAMYUnited States Antimony Corporation
$10.18
-0.42
-3.97%
11.093M
$112.76M
UANCVR Partners, LP
$130.98
+4.13
+3.26%
29.555K
$3.80M
UAVSAgEagle Aerial Systems, Inc.
$1.13
-0.07
-5.83%
2.909M
$3.29M
UBCPUnited Bancorp Inc/OH
$16.25
+0.16
+0.99%
7.089K
$115.38K
UBERUber Technologies, Inc.
$74.62
-0.96
-1.26%
17.113M
$1.28B
UBSUBS Group AG
$41.04
-1.36
-3.21%
3.079M
$127.13M
UBSIUnited Bankshares Inc
$43.91
+0.52
+1.20%
712.999K
$31.16M
UBXGU-BX Technology Ltd. Ordinary Shares
$1.06
-0.08
-6.85%
13.023K
$13.97K
UCARU Power Limited Ordinary Shares
$1.69
+0.13
+8.33%
1.983M
$3.35M
UCBUnited Community Banks, Inc.
$33.67
+0.78
+2.37%
700.365K
$23.45M
UCLuCloudlink Group Inc. American Depositary Shares
$1.20
+0.00
+0.00%
16.173K
$19.42K
UCTTUltra Clean Holdings, Inc.
$79.28
+1.05
+1.34%
886.421K
$69.70M
UDMYUdemy, Inc. Common Stock
$4.49
-0.43
-8.74%
1.377M
$6.44M
UDRUDR, Inc.
$34.48
-0.03
-0.09%
2.085M
$72.68M
UEUBRAN EDGE PROPERTIES
$21.59
+0.16
+0.75%
287.535K
$6.20M
UECUranium Energy Corp.
$14.99
-0.16
-1.06%
10.28M
$155.07M
UEICUniversal Electronics Inc
$4.16
-0.02
-0.36%
16.61K
$69.03K
UFCSUnited Fire Group Inc.
$39.96
+0.70
+1.78%
41.389K
$1.65M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.9401
-0.0038
-0.40%
107.983K
$101.24K
UFIUNIFI, Inc. New
$3.55
-0.08
-2.20%
6.688K
$24.08K
UFPIUFP Industries, Inc. Common Stock
$96.48
+0.70
+0.73%
144.512K
$13.97M
UFPTUFP Technologies Inc
$198.10
-5.64
-2.77%
156.994K
$31.42M
UGUnited-Guardian, Inc.
$6.80
+0.00
+0.00%
5.065K
$34.59K
UGIUGI Corporation
$37.20
+1.05
+2.90%
974.233K
$36.00M
UGPUltrapar Participacoes S.A.
$5.74
-0.09
-1.54%
1.509M
$8.71M
UGROurban-gro, Inc. Common Stock
$9.01
-0.40
-4.24%
205.76K
$2.00M
UHALU-Haul Holding Company
$53.29
+0.04
+0.08%
162.79K
$8.71M
UHAL.BU-Haul Holding Company
$49.51
-0.24
-0.48%
235.062K
$11.71M
UHGUnited Homes Group, Inc Class A Common Stock
$1.19
+0.01
+0.42%
100.356K
$118.39K
UHSUniversal Health Services, Inc. Class B
$181.92
+1.20
+0.66%
404.097K
$73.33M
UHTUniversal Health Realty Income Trust
$40.69
-0.01
-0.02%
28.275K
$1.15M
UIUbiquiti Inc. Common Stock
$1,037.87
+33.14
+3.30%
58.309K
$60.40M
UISUnisys Corporation
$2.47
-0.22
-8.18%
600.706K
$1.54M
UKUcommune International Ltd Ordinary Shares
$0.3055
-0.0095
-3.02%
306.796K
$91.90K
ULUnilever plc
$57.75
+0.32
+0.56%
3.99M
$229.43M
ULBIUltralife Corporation
$7.80
+0.13
+1.69%
16.236K
$125.52K
ULCCFrontier Group Holdings, Inc. Common Stock
$3.81
+0.08
+2.14%
5.773M
$22.00M
ULHUniversal Logistics Holdings, Inc. Common Stock
$24.50
-0.14
-0.57%
25.993K
$653.27K
ULSUL Solutions Inc.
$89.53
-0.36
-0.40%
405.175K
$36.14M
ULTAUlta Beauty, Inc. Common Stock
$564.44
+0.53
+0.09%
484.752K
$271.37M
UMACUnusual Machines, Inc.
$16.21
-0.24
-1.47%
3.018M
$47.80M
UMBFUMB Financial Corp
$123.62
+0.94
+0.77%
385.284K
$47.64M
UMCUnited Microelectronic Corp.
$12.00
-0.69
-5.44%
9.176M
$109.98M
UMHUMH Properties, Inc.
$15.50
+0.05
+0.32%
398.832K
$6.20M
UNBUnion Bankshares, Inc
$24.40
-0.70
-2.79%
8.713K
$213.79K
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.38
-0.27
-3.53%
396.693K
$2.98M
UNFUnifirst Corp
$261.88
+2.41
+0.93%
237.346K
$62.06M
UNFIUnited Natural Foods Inc
$47.61
+0.08
+0.17%
383.645K
$18.30M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$354.48
+0.96
+0.27%
6.472M
$2.29B
UNITUniti Group Inc. Common Stock
$11.75
-0.08
-0.68%
2.717M
$32.19M
UNMUnum Group
$77.76
+0.43
+0.56%
1.38M
$107.27M
UNPUnion Pacific Corp.
$271.00
+21.60
+8.66%
7.868M
$2.09B
UNTYUnity Bancorp
$52.87
+0.42
+0.79%
19.019K
$997.50K
UONEUrban One, Inc. Class A Common Stock
$5.64
+0.20
+3.77%
15.107K
$84.56K
UONEKUrban One, Inc. Class D Common Stock
$4.98
+0.09
+1.74%
2.668K
$12.96K
UPWheels Up Experience Inc.
$0.3919
-0.0181
-4.41%
1.316M
$518.54K
UPBUpstream Bio, Inc. Common Stock
$9.60
-0.04
-0.41%
359.848K
$3.44M
UPBDUpbound Group, Inc. Common Stock
$19.54
-0.42
-2.10%
472.823K
$9.33M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$3.35
+0.25
+8.06%
2.711K
$8.80K
UPLDUpland Software, Inc.
$0.6013
-0.0491
-7.55%
307.923K
$189.77K
UPSUnited Parcel Service, Inc. Class B
$107.58
+1.60
+1.51%
3.82M
$410.54M
UPSTUpstart Holdings, Inc. Common stock
$32.83
-1.91
-5.50%
3.121M
$103.27M
UPWKUpwork Inc. Common Stock
$10.58
-0.76
-6.70%
3.674M
$38.60M
UPXIUpexi, Inc. Common Stock
$1.42
-0.07
-4.70%
2.482M
$3.49M
URBNUrban Outfitters Inc
$73.85
-1.33
-1.77%
723.409K
$53.33M
URGUr-Energy Inc.
$1.72
-0.09
-4.97%
10.52M
$18.71M
URGNUroGen Pharma Ltd. Ordinary Shares
$24.10
-1.96
-7.52%
812.593K
$20.04M
URIUnited Rentals, Inc.
$985.00
+182.21
+22.70%
1.504M
$1.46B
UROYUranium Royalty Corp. Common Stock
$3.77
-0.07
-1.82%
1.699M
$6.44M
USACUSA COMPRESSION PARTNERS LP
$27.37
+0.36
+1.33%
111.255K
$3.04M
USARUSA Rare Earth, Inc. Class A Common Stock
$23.38
-2.03
-7.98%
18.756M
$440.74M
USASAmericas Gold and Silver Corporation
$5.99
-0.25
-4.04%
5.251M
$31.17M
USAUU.S. Gold Corp. Common Stock
$16.37
-0.40
-2.39%
111.584K
$1.83M
USBU.S. Bancorp
$56.48
-0.12
-0.21%
4.958M
$281.08M
USBCUSBC, Inc.
$0.3800
-0.0111
-2.84%
368.663K
$139.02K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$19.47
+0.08
+0.41%
28.684K
$552.62K
USEAUnited Maritime Corporation Common Stock
$2.03
-0.10
-4.55%
35.606K
$73.84K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9042
+0.0669
+7.99%
1.931M
$1.69M
USFDUS Foods Holding Corp.
$93.50
+1.24
+1.34%
1.285M
$119.21M
USGOU.S. GoldMining Inc. Common stock
$12.98
+0.06
+0.46%
70.58K
$927.88K
USIOUsio, Inc. Common Stock
$1.18
+0.00
+0.00%
11.159K
$13.30K
USLMUnited States Lime & Minerals
$132.37
+0.35
+0.27%
97.996K
$12.98M
USNAUSANA Health Sciences Inc
$19.20
-0.23
-1.18%
54.763K
$1.06M
USPHUS Physical Therapy Inc
$74.84
-0.05
-0.06%
117.987K
$8.91M
UTHRUnited Therapeutics Corp
$572.85
-1.44
-0.25%
261.982K
$150.12M
UTIUniversal Technical Institute, Inc.
$36.33
-1.17
-3.12%
332.031K
$12.23M
UTLUnitil Corporation
$52.86
+1.09
+2.11%
63.761K
$3.36M
UTMDUtah Medical Products Inc
$67.84
-2.16
-3.09%
16.128K
$1.09M
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.61
-0.04
-1.51%
1.485K
$3.89K
UTZUtz Brands, Inc.
$7.57
-0.03
-0.40%
940.945K
$7.13M
UUUUniversal Security Instruments, Inc.
$5.95
+0.04
+0.68%
26.102K
$153.73K
UUUUEnergy Fuels Inc.
$22.08
-0.55
-2.43%
11.474M
$253.74M
UVEUNIVERSAL INSURANCE HLDG, INC.
$36.41
+2.31
+6.77%
124.764K
$4.36M
UVSPUnivest Financial Corporation Common Stock
$37.51
+0.78
+2.12%
239.001K
$8.93M
UVVUniversal Corporation
$53.75
+1.35
+2.58%
170.887K
$9.11M
UWMCUWM Holdings Corporation
$3.66
-0.02
-0.54%
8.409M
$30.65M
UXINUxin Limited ADS
$2.92
+0.03
+1.18%
143.843K
$404.35K
UYSCUY Scuti Acquisition Corp. Ordinary Shares
$10.62
+0.05
+0.47%
339
$3.58K
VVISA Inc.
$308.85
-2.44
-0.78%
6.258M
$1.92B
VABKVirginia National Bankshares Corporation Common Stock
$41.72
-0.13
-0.31%
2.734K
$114.16K
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$71.32
+0.47
+0.66%
385.065K
$27.32M
VACHVoyager Acquisition Corp Class A Ordinary Shares
$12.60
-1.15
-8.36%
1.318K
$17.42K
VACIViking Acquisition Corp. I
$10.15
-0.02
-0.20%
72.858K
$740.19K
VALValaris Limited
$90.33
+0.62
+0.69%
570.08K
$51.55M
VALEVALE S.A.
$17.19
-0.32
-1.83%
18.143M
$313.63M
VALNValneva SE American Depositary Shares
$5.34
+0.01
+0.19%
289.735K
$1.57M
VALUValue Line Inc
$35.98
+0.00
+0.00%
1.111K
$39.97K
VANIVivani Medical, Inc. Common Stock (DE)
$1.31
-0.13
-8.82%
221.582K
$289.25K
VATEINNOVATE Corp.
$11.98
-0.27
-2.20%
62.042K
$727.35K
VBIXViewbix Inc. Common Stock
$2.75
+0.12
+4.43%
6.343K
$17.29K
VBNKVersaBank Common Shares
$17.90
-0.14
-0.75%
58.624K
$1.05M
VCVISTEON CORPORATION
$109.40
+9.41
+9.41%
1.418M
$151.50M
VCELVericel Corporation
$34.40
+0.03
+0.09%
384.866K
$13.11M
VCIGVCI Global Limited Ordinary Share
$1.09
-0.03
-2.68%
185.956K
$196.77K
VCNXVaccinex, Inc. Common Stock
$1.05
+0.00
+0.00%
1.24K
$1.30K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$74.52
-0.46
-0.61%
197.395K
$14.74M
VCXFundrise Innovation Fund, LLC
$89.18
-4.32
-4.62%
164.665K
$14.69M
VCYTVeracyte, Inc.
$33.15
-0.56
-1.66%
681.558K
$22.41M
VECOVeeco Instruments Inc
$50.20
-0.17
-0.34%
946.234K
$46.87M
VEEAVeea Inc. Common Stock
$0.6120
-0.0316
-4.91%
89.093K
$56.00K
VEEETwin Vee PowerCats Co. Common Stock
$0.1974
-0.0100
-4.82%
1.096M
$217.74K
VEEVVeeva Systems Inc.
$157.94
-5.84
-3.56%
2.74M
$425.67M
VELVelocity Financial, Inc.
$19.39
+0.06
+0.31%
30.518K
$589.33K
VELOVelo3D, Inc. Common stock
$16.52
+1.75
+11.85%
3.965M
$64.83M
VENUVenu Holding Corporation
$4.10
+0.06
+1.49%
221.778K
$900.80K
VEONVEON Ltd. ADS
$55.00
-0.39
-0.70%
228.524K
$12.62M
VERAVera Therapeutics, Inc. Class A Common Stock
$38.39
-1.88
-4.67%
732.438K
$28.16M
VERIVeritone, Inc. Common Stock
$2.22
-0.17
-7.14%
1.942M
$4.34M
VERUVeru Inc.
$2.29
-0.11
-4.58%
61.717K
$144.83K
VERXVertex, Inc. Class A Common Stock
$11.69
-0.75
-6.03%
1.427M
$16.47M
VETVERMILION ENERGY INC.
$12.56
+0.35
+2.87%
1.436M
$17.84M
VFCV.F. Corporation
$19.89
-1.66
-7.70%
9.82M
$201.19M
VFFVillage Farms International, Inc. Common Shares
$2.89
-0.21
-6.81%
2.013M
$5.96M
VFSVinFast Auto Ltd. Ordinary Shares
$4.40
-0.32
-6.78%
1.302M
$5.63M
VGVenture Global, Inc.
$13.00
+0.66
+5.35%
22.76M
$289.45M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.71
-0.02
-1.16%
23.505K
$40.32K
VGNTVersigent PLC
$34.31
-0.52
-1.49%
819.799K
$28.22M
VGZVista Gold Corp.
$2.19
+0.01
+0.44%
2.303M
$4.94M
VHCVirnetX Holding Corporation
$14.09
-0.87
-5.82%
15.92K
$232.64K
VHIValhi, Inc.
$14.33
+0.08
+0.56%
5.278K
$74.92K
VHUBVenHub Global, Inc. Common Stock
$0.6760
-0.0195
-2.80%
156.192K
$106.02K
VIAVia Renewables, Inc. Class A Common Stock
$15.60
-1.50
-8.77%
347.894K
$5.48M
VIAVViavi Solutions Inc. Common Stock
$46.86
+2.55
+5.75%
4.036M
$185.40M
VICIVICI Properties Inc. Common Stock
$28.77
+0.57
+2.02%
3.722M
$105.61M
VICRVicor Corp
$263.50
-1.50
-0.57%
991.146K
$258.79M
VIKViking Holdings Ltd
$80.98
+0.97
+1.21%
1.589M
$128.79M
VINCVincerx Pharma, Inc. Common Stock
$0.0128
+0.0001
+0.79%
3.375K
$43.00
VINOGaucho Group Holdings, Inc. Common Stock
$1.50
+0.00
+0.00%
100
$150.00
VINPVinci Partners Investments Ltd. Class A Common Shares
$11.16
+0.02
+0.18%
95.323K
$1.07M
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9790
-0.0310
-3.07%
136.624K
$134.84K
VIPSVipshop Holdings Limited
$14.24
-0.37
-2.53%
1.632M
$23.25M
VIRVir Biotechnology, Inc. Common Stock
$10.31
-0.36
-3.37%
1.04M
$10.85M
VIRCVirco Mfg. Corporation
$6.05
+0.01
+0.20%
30.801K
$186.05K
VIRTVirtu Financial, Inc. Class A
$48.20
-0.05
-0.10%
745.643K
$35.77M
VISLVislink Technologies, Inc. Common Stock
$2.01
+0.00
+0.00%
349
$688.00
VISNVistance Networks, Inc. Common Stock
$19.08
-0.11
-0.57%
4.116M
$79.10M
VISTVista Energy S.A.B. de C.V.
$70.75
+2.05
+2.98%
1.125M
$78.67M
VITLVital Farms, Inc. Common Stock
$12.70
+0.20
+1.60%
1.878M
$23.73M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.98
+0.11
+0.69%
813.079K
$13.02M
VIVOVivoPower PLC Ordinary Shares
$3.57
+0.57
+19.00%
3.651M
$12.28M
VIVSVivoSim Labs, Inc. Common Stock
$1.46
-0.31
-17.51%
16.173K
$24.42K
VKTXViking Therapeutics, Inc
$33.05
-1.20
-3.50%
2.212M
$73.40M
VLGEAVillage Super Market
$43.04
+0.63
+1.49%
12.517K
$539.10K
VLNValens Semiconductor Ltd.
$1.72
+0.11
+6.83%
1.524M
$2.56M
VLOValero Energy Corporation
$232.15
-2.21
-0.94%
1.779M
$414.26M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.39
-0.24
-3.08%
586.424K
$4.42M
VLTOVeralto Corporation
$88.79
-0.21
-0.24%
1.199M
$105.94M
VLYValley National Bancorp
$13.68
+0.43
+3.25%
18.327M
$251.09M
VMARVision Marine Technologies Inc. Common Shares
$1.36
-0.04
-2.86%
244.666K
$316.11K
VMCVulcan Materials Company(Holding Company)
$292.71
+2.60
+0.90%
481.703K
$140.52M
VMDViemed Healthcare, Inc. Common Shares
$9.50
-0.02
-0.21%
62.617K
$595.94K
VMETVersamet Royalties Corporation Common Stock
$12.57
-0.15
-1.18%
148.902K
$1.88M
VMIValmont Industries, Inc.
$494.44
+27.69
+5.93%
269.348K
$131.57M
VNCEVINCE HOLDING CORP.
$4.60
+0.20
+4.56%
301.315K
$1.31M
VNDAVanda Pharmaceuticals Inc.
$6.91
+0.08
+1.17%
1.218M
$8.11M
VNETVNET Group, Inc. American Depositary Shares
$8.84
+0.07
+0.80%
3.252M
$28.65M
VNMEVendome Acquisition Corporation I Class A Ordinary Shares
$10.13
+0.00
+0.00%
6.325K
$64.07K
VNOVornado Realty Trust
$28.92
-0.11
-0.38%
1.966M
$56.56M
VNOMViper Energy, Inc. Class A Common Stock
$47.75
+0.09
+0.19%
1.25M
$59.59M
VNRXVolitionRX Limited Common Stock
$0.1419
-0.0159
-10.08%
3.891M
$582.51K
VNTVontier Corporation
$36.83
+0.50
+1.38%
1.263M
$46.52M
VNTGVantage Corp
$0.8146
-0.0002
-0.02%
7.5K
$6.07K
VOCVOC ENERGY TRUST
$3.49
+0.05
+1.45%
31.055K
$107.72K
VODVodafone Group PLC
$15.61
+0.30
+1.96%
2.315M
$36.06M
VORVor Biopharma Inc. Common Stock
$14.67
-0.65
-4.24%
862.868K
$12.69M
VOXRVox Royalty Corp. Common Stock
$5.33
-0.21
-3.71%
190.024K
$1.01M
VOYAVOYA FINANCIAL, INC.
$78.87
+3.12
+4.12%
4.021M
$317.48M
VOYGVoyager Technologies, Inc.
$30.00
-1.81
-5.69%
1.13M
$34.14M
VPGVishay Precision Group, Inc.
$57.79
-0.21
-0.36%
289.073K
$16.74M
VRAVera Bradley, Inc.
$3.99
-0.26
-6.01%
183.872K
$740.20K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1511
+0.0188
+14.21%
10.348M
$1.60M
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.55
+0.16
+2.43%
73.034K
$480.32K
VRDNViridian Therapeutics, Inc. Common Stock
$14.23
-0.10
-0.70%
1.061M
$15.04M
VREVeris Residential, Inc.
$18.89
-0.04
-0.21%
2.331M
$44.07M
VREXVarex Imaging Corporation Common Stock
$12.26
+0.12
+0.99%
186.882K
$2.28M
VRMVroom, Inc. Common Stock
$16.56
+0.37
+2.29%
218
$3.57K
VRMEVerifyMe, Inc. Common Stock
$0.8790
-0.0210
-2.33%
7.378K
$6.52K
VRNSVaronis Systems, Inc.
$23.99
-1.14
-4.54%
2.686M
$64.19M
VRPXVirpax Pharmaceuticals, Inc. Common Stock
$0.0111
+0.0000
+0.00%
2.04K
$23.00
VRRMVerra Mobility Corporation Class A Common Stock
$15.11
-0.07
-0.46%
1.104M
$16.58M
VRSKVerisk Analytics, Inc. Common Stock
$176.99
-1.90
-1.06%
1.524M
$268.22M
VRSNVeriSign Inc
$281.00
+11.17
+4.14%
827.432K
$224.93M
VRTVertiv Holdings Co Class A Common Stock
$324.90
+19.76
+6.48%
6.558M
$2.09B
VRTSVirtus Investment Partners, Inc.
$142.58
+1.66
+1.18%
83.529K
$11.87M
VRTXVertex Pharmaceuticals Inc
$434.48
-3.19
-0.73%
563.572K
$246.34M
VSVersus Systems Inc. Common Stock
$1.16
-0.08
-6.32%
12.98K
$15.33K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.7900
-0.0253
-3.10%
560.55K
$439.38K
VSATViasat Inc
$62.69
-0.39
-0.62%
909.854K
$56.74M
VSCOVictoria's Secret & Co.
$52.18
-1.53
-2.85%
925.226K
$48.20M
VSECVSE Corp
$183.77
+0.92
+0.50%
391.83K
$72.42M
VSEEVSee Health, Inc. Common Stock
$0.2090
-0.0200
-8.73%
1.363M
$290.10K
VSHVishay Intertechnology, Inc.
$28.24
+1.30
+4.83%
2.538M
$70.12M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9308
+0.0078
+0.85%
112.672K
$108.91K
VSNTVersant Media Group, Inc. Class A Common Stock
$40.66
+0.34
+0.84%
1.476M
$59.62M
VSTVistra Corp.
$157.41
+1.62
+1.04%
2.318M
$363.37M
VSTDVestand Inc. Class A Common Stock
$0.4569
+0.0169
+3.84%
155.173K
$67.80K
VSTMVerastem, Inc.
$6.11
+0.04
+0.66%
2.135M
$13.20M
VSTSVestis Corporation
$9.50
-0.48
-4.81%
933.994K
$9.00M
VTAKCatheter Precision, Inc.
$0.9046
-0.0458
-4.82%
518.406K
$507.15K
VTEXVTEX
$3.92
-0.28
-6.69%
1.091M
$4.34M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.5822
-0.0278
-4.56%
798.023K
$461.59K
VTIXVirtuix Holdings Inc. Class A Common Stock
$4.55
-0.90
-16.51%
669.594K
$3.10M
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$35.47
-0.21
-0.59%
18.758K
$668.71K
VTOLBristow Group Inc.
$48.24
+1.71
+3.68%
484.817K
$22.81M
VTRVentas, Inc.
$82.93
+2.83
+3.53%
2.431M
$199.72M
VTRSViatris Inc. Common Stock
$14.65
+0.13
+0.90%
6.984M
$102.23M
VTSVitesse Energy, Inc..
$18.56
+0.21
+1.14%
234.744K
$4.33M
VTSIVirTra, Inc. Common Stock
$4.56
-0.19
-4.00%
36.622K
$170.32K
VTVTvTv Therapeutics Inc. Class A Common Stock
$34.95
-6.73
-16.14%
60.319K
$2.21M
VUZIVuzix Corporation
$2.44
-0.06
-2.42%
507.878K
$1.24M
VVOSVivos Therapeutics, Inc. Common Stock
$0.8960
-0.1740
-16.26%
672.512K
$630.31K
VVVValvoline Inc.
$32.33
-0.40
-1.22%
1.518M
$49.25M
VVXV2X, Inc.
$63.68
-2.45
-3.70%
332.972K
$21.37M
VWAVVisionWave Holdings, Inc. Common Stock
$5.61
-0.23
-3.94%
357.157K
$2.03M
VXRTVaxart, Inc Common Stock
$0.7399
-0.0045
-0.60%
331.692K
$243.53K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.04
-0.12
-2.82%
272.074K
$1.10M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6358
+0.0012
+0.19%
30.911K
$19.93K
VYXNCR Voyix Corporation
$6.72
-0.32
-4.55%
1.957M
$13.03M
VZVerizon Communications
$47.15
+1.17
+2.54%
18.966M
$894.94M
VZLAVizsla Silver Corp.
$3.32
-0.14
-4.05%
9.284M
$30.92M
WWayfair Inc.
$77.46
-3.16
-3.92%
2.41M
$186.49M
WABWabtec Inc.
$269.45
+7.93
+3.03%
1.326M
$354.28M
WABCWestamerica Bancorporation
$54.65
+0.74
+1.37%
120.164K
$6.54M
WAFDWaFd, Inc. Common Stock
$35.42
+0.38
+1.08%
321.885K
$11.38M
WAFDPWaFd, Inc. Depositary Shares
$16.60
+0.01
+0.06%
4.554K
$75.40K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.71
-0.07
-3.69%
12.406K
$20.13K
WAITop KingWin Ltd Class A Ordinary Shares
$2.19
+0.00
+0.20%
1.717K
$3.64K
WALWestern Alliance Bancorporation
$79.74
+1.37
+1.75%
938.327K
$74.34M
WALDWaldencast plc Class A Ordinary Share
$0.8040
-0.0708
-8.09%
150.607K
$123.60K
WASHWashington Trust Bancorp Inc
$31.46
+1.45
+4.83%
184.67K
$5.76M
WATWaters Corp
$305.41
-28.97
-8.66%
1.297M
$402.65M
WATTEnergous Corporation
$23.69
-0.78
-3.19%
273.722K
$6.41M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$6.93
-0.09
-1.21%
5.282K
$36.79K
WAYWaystar Holding Corp. Common Stock
$25.15
-0.21
-0.83%
1.559M
$38.59M
WBWeibo Corporation
$8.34
-0.22
-2.57%
886.272K
$7.43M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$26.94
-0.38
-1.39%
22.856M
$620.85M
WBIWaterBridge Infrastructure LLC
$27.69
-0.14
-0.50%
442.799K
$12.52M
WBSWebster Financial Corporation Waterbury
$71.73
-0.43
-0.60%
1.628M
$116.84M
WBTNWEBTOON Entertainment Inc. Common Stock
$11.85
-0.56
-4.51%
171.099K
$2.05M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.15
-0.11
-8.73%
1.253M
$1.50M
WBXWallbox N.V.
$2.92
-0.05
-1.52%
7.918K
$23.33K
WCCWesco International Inc.
$318.19
+3.74
+1.19%
537.714K
$171.34M
WCNWaste Connections, Inc.
$168.89
+12.38
+7.91%
2.448M
$410.20M
WCTWellchange Holdings Company Limited Ordinary shares
$2.03
-0.29
-12.50%
2.627K
$5.61K
WDWalker & Dunlop, Inc.
$49.75
-0.25
-0.50%
162.716K
$8.07M
WDAYWorkday, Inc. Class A Common Stock
$117.03
-9.57
-7.56%
7.69M
$887.77M
WDCWestern Digital Corp.
$406.06
+16.96
+4.36%
6.167M
$2.49B
WDFCWd-40 Co
$223.47
-0.56
-0.25%
174.867K
$39.34M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.69
+0.00
+0.00%
202.742K
$341.92K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$23.05
+0.60
+2.67%
1.06M
$24.42M
WEAVWeave Communications, Inc.
$4.71
-0.64
-11.96%
1.18M
$5.72M
WECWEC Energy Group, Inc.
$115.57
+2.19
+1.93%
1.165M
$133.97M
WELLWelltower Inc.
$207.09
+7.39
+3.70%
1.806M
$371.15M
WENThe Wendy's Company
$6.94
-0.16
-2.25%
6.11M
$42.87M
WENNWen Acquisition Corp Class A Ordinary Shares
$10.23
+0.01
+0.05%
108.587K
$1.11M
WERNWerner Enterprises Inc
$33.92
+0.69
+2.06%
737.909K
$25.12M
WESWestern Midstream Partners, LP
$41.27
+0.55
+1.35%
2.962M
$121.36M
WESTWestrock Coffee Company Common Stock
$5.35
-0.12
-2.11%
199.364K
$1.07M
WETHWetouch Technology Inc. Common Stock
$1.88
+0.01
+0.34%
26.588K
$49.95K
WETOWebus International Limited Ordinary Shares
$0.5240
-0.0055
-1.04%
30.774K
$16.07K
WEXWEX Inc.
$155.35
-29.58
-15.99%
1.982M
$312.59M
WEYSWeyco Group Inc
$33.58
-1.14
-3.27%
44.885K
$1.53M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$70.65
-0.97
-1.35%
81.403K
$5.79M
WFCWells Fargo & Co.
$79.91
-0.67
-0.83%
11.537M
$930.91M
WFCFWhere Food Comes From, Inc. Common Stock
$12.32
+0.13
+1.07%
1.926K
$23.72K
WFFWF Holding Limited Ordinary Shares
$1.38
+0.03
+2.00%
19.005K
$25.80K
WFGWest Fraser Timber Co. Ltd
$65.69
+0.93
+1.44%
110.669K
$7.23M
WFRDWeatherford International plc Ordinary Shares
$102.93
+1.94
+1.92%
1.88M
$194.50M
WGOWinnebago Industries, Inc.
$32.65
+0.06
+0.18%
387.61K
$12.60M
WGRXWellgistics Health, Inc. Common Stock
$0.1349
-0.0053
-3.78%
2.908M
$396.48K
WGSGeneDx Holdings Corp. Class A Common Stock
$66.24
-3.59
-5.14%
494.462K
$32.62M
WHWyndham Hotels & Resorts, Inc. Common Stock
$86.44
+1.20
+1.41%
988.245K
$85.13M
WHDCactus, Inc.
$55.37
+1.22
+2.25%
455.294K
$25.26M
WHFWhiteHorse Finance, Inc.
$7.47
-0.18
-2.35%
19.815K
$148.91K
WHFCLWhiteHorse Finance, Inc. 7.875% Notes due 2028
$25.51
+0.11
+0.44%
5.118K
$130.28K
WHGWESTWOOD HOLDINGS GROUP, INC.
$16.00
-0.16
-0.99%
3.574K
$57.40K
WHLRWheeler Real Estate Investment Trust, Inc
$1.93
-0.02
-1.03%
109.974K
$209.68K
WHRWhirlpool Corp.
$54.30
-1.35
-2.43%
3.118M
$170.28M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.17
-0.06
-1.42%
133.134K
$560.30K
WILCG Willi-Food International Ltd
$29.93
-0.37
-1.22%
1.416K
$42.70K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.77
-0.09
-4.84%
139.313K
$251.00K
WINAWinmark Corp
$400.30
-11.36
-2.76%
22.637K
$9.12M
WINGWingstop Inc
$186.74
-3.26
-1.72%
830.313K
$153.11M
WINTWindtree Therapeutics, Inc. Common Stock
$0.0240
+0.0015
+6.49%
231.732K
$5.95K
WITWipro Limited
$2.09
-0.03
-1.19%
23.036M
$46.68M
WIXWIX.com Ltd.
$72.31
-4.57
-5.94%
1.425M
$102.69M
WKWorkiva Inc.
$52.19
-3.83
-6.84%
811.627K
$42.25M
WKCWorld Kinect Corporation
$28.82
+5.64
+24.33%
600.43K
$14.43M
WKEYWISeKey International Holding AG American Depositary Shares
$7.72
-0.43
-5.28%
93.023K
$704.03K
WKHSWorkhorse Group, Inc
$2.65
-0.20
-7.02%
146.132K
$394.53K
WKSPWorksport, Ltd. Common Stock
$1.07
-0.07
-6.14%
222.67K
$243.39K
WLACWillow Lane Acquisition Corp. Class A Ordinary Shares
$15.15
+1.01
+7.14%
804.756K
$11.88M
WLDNWilldan Group, Inc.
$76.73
-0.53
-0.69%
210.705K
$15.98M
WLDSWearable Devices Ltd. Ordinary Share
$1.00
-0.13
-11.50%
794.996K
$831.87K
WLFCWillis Lease Finance Corp
$189.99
+1.93
+1.03%
86.958K
$16.59M
WLKWestlake Corporation
$112.25
-2.03
-1.78%
752.352K
$84.33M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.46
+0.04
+0.18%
17.343K
$387.91K
WLTHWealthfront Corporation Common Stock
$10.74
-0.38
-3.42%
685.624K
$7.29M
WLYJohn Wiley & Sons, Inc. Class A
$41.32
-0.22
-0.53%
291.339K
$12.01M
WLYBJohn Wiley & Sons, Inc. Class B
$41.20
-0.55
-1.32%
281
$11.68K
WMWaste Management, Inc.
$230.59
+6.66
+2.97%
2M
$460.73M
WMBWilliams Companies Inc.
$71.30
+0.20
+0.28%
4.389M
$314.40M
WMGWarner Music Group Corp. Class A Common Stock
$28.99
-0.32
-1.09%
738.442K
$21.32M
WMKWeis Markets, Inc.
$70.87
-0.45
-0.63%
57.145K
$4.07M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$153.02
-0.80
-0.52%
498.831K
$76.64M
WMTWalmart Inc.
$131.29
+1.31
+1.01%
14.219M
$1.87B
WNCWabash National Corp.
$8.88
+0.17
+1.95%
938.26K
$8.24M
WNEBWestern New England Bancorp, Inc.
$13.74
+0.08
+0.59%
13.971K
$191.71K
WNWMeiwu Technology Company Limited Ordinary Shares
$3.75
-0.50
-11.76%
146.789K
$551.87K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.18
-0.02
-1.67%
14.572K
$17.15K
WOLFWolfspeed, Inc.
$28.00
+0.30
+1.08%
5.79M
$163.53M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$3.05
+0.04
+1.33%
1.422M
$4.28M
WORWorthington Enterprises, Inc.
$54.84
+0.88
+1.63%
133.196K
$7.28M
WORXSC WORX Corp
$1.05
-0.04
-3.67%
8.91K
$9.46K
WPCW.P. Carey Inc. (REIT)
$73.72
+0.85
+1.17%
813.266K
$59.72M
WPMWheaton Precious Metals Corp. Common Stock
$144.33
-0.23
-0.16%
1.811M
$257.44M
WPPWPP PLC
$17.76
-0.07
-0.39%
476.832K
$8.40M
WPRTWestport Fuel Systems Inc Common Shares
$2.06
-0.12
-5.40%
79.118K
$169.12K
WRAPWrap Technologies, Inc. Common Stock
$1.48
-0.07
-4.22%
105.914K
$159.35K
WRBW.R. Berkley Corporation
$68.45
+0.95
+1.41%
1.664M
$113.21M
WRBYWarby Parker Inc.
$22.60
-1.98
-8.06%
1.902M
$43.51M
WRDWeRide Inc. American Depositary Shares
$7.69
-0.32
-3.98%
2.182M
$16.99M
WRLDWorld Acceptance Corp
$152.08
+2.58
+1.73%
155.587K
$23.37M
WRNWestern Copper and Gold Corporation
$2.70
-0.11
-3.91%
2.151M
$5.96M
WSWorthington Steel, Inc.
$35.82
+0.01
+0.03%
144.249K
$5.15M
WSBCWesBanco Inc
$34.10
+1.00
+3.02%
682.279K
$23.00M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.68
+0.01
+0.02%
6.003K
$154.04K
WSBFWaterstone Financial, Inc.
$17.97
-0.12
-0.66%
24.029K
$434.12K
WSBKWinchester Bancorp, Inc. Common Stock
$12.97
+0.02
+0.12%
10.119K
$130.97K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$22.70
+0.97
+4.46%
5.769M
$130.75M
WSFSWSFS Financial Corp
$70.15
+0.76
+1.10%
175.977K
$12.32M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$10.50
-1.40
-11.78%
318.759K
$3.49M
WSMWilliams-Sonoma, Inc.
$192.39
-4.90
-2.48%
738.825K
$142.78M
WSOWatsco, Inc.
$437.49
+4.80
+1.11%
298.305K
$130.87M
WSRWhitestone REIT
$18.96
+0.02
+0.11%
326.266K
$6.18M
WSTWest Pharmaceutical Services, Inc.
$309.70
+35.29
+12.86%
2.442M
$759.81M
WSTNWestin Acquisition Corp Class A Ordinary Share
$10.03
+0.00
+0.00%
3.85K
$38.62K
WTWisdomTree, Inc.
$16.85
-0.34
-1.98%
2.115M
$35.92M
WTBAWest Bancorporation
$24.46
+0.75
+3.16%
28.148K
$683.52K
WTFWaton Financial Limited Ordinary Shares
$3.89
-0.01
-0.26%
3.188K
$12.66K
WTFCWintrust Financial Corp
$150.55
+2.66
+1.80%
374.687K
$56.21M
WTIW&T Offshore, Inc.
$3.81
-0.08
-2.07%
9.858M
$37.44M
WTMWhite Mountains Insurance Group Ltd.
$2,284.00
+14.81
+0.65%
4.485K
$10.26M
WTOUTime Limited Ordinary Shares
$2.23
-0.16
-6.68%
12.121K
$27.90K
WTRGEssential Utilities, Inc.
$40.33
+1.37
+3.52%
1.728M
$69.32M
WTSWatts Water Technologies, Inc. Class A
$303.39
+2.85
+0.95%
229.932K
$69.79M
WTTRSelect Water Solutions, Inc.
$16.70
+0.30
+1.83%
2.321M
$38.93M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$290.94
-0.46
-0.16%
371.867K
$108.02M
WUThe Western Union Company
$9.39
-0.11
-1.16%
6.791M
$63.79M
WULFTeraWulf Inc. Common Stock
$20.70
+0.15
+0.73%
34.092M
$713.69M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.27
-0.11
-1.49%
2.14M
$15.68M
WVVIWillamette Valley Vineyards
$2.72
+0.12
+4.52%
9.142K
$24.24K
WWWW International, Inc. Common Stock
$9.28
-0.74
-7.39%
214.545K
$2.00M
WWDWoodward, Inc.
$354.32
-12.17
-3.32%
788.481K
$291.54M
WWRWestwater Resources, Inc.
$0.6869
-0.0252
-3.53%
938.292K
$653.36K
WWWWolverine World Wide, Inc.
$17.68
-0.47
-2.59%
651.284K
$11.58M
WXMWF International Limited Ordinary Shares
$0.4899
+0.0024
+0.49%
20.421K
$10.01K
WYWeyerhaeuser Company
$25.06
+0.29
+1.18%
3.854M
$96.12M
WYFIWhiteFiber, Inc. Ordinary Shares
$17.04
+0.04
+0.24%
407.084K
$6.85M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.6034
+0.2030
+50.70%
15.684M
$9.08M
WYNNWynn Resorts Ltd
$105.34
-1.30
-1.22%
1.488M
$155.92M
WYYWidePoint Corporation
$4.70
+0.00
+0.00%
39.279K
$184.52K
XAIRBeyond Air, Inc. Common Stock
$0.5300
-0.0250
-4.50%
117.458K
$62.06K
XBIOXenetic Biosciences, Inc.
$3.09
-0.16
-4.92%
14.894K
$47.00K
XBITXBiotech Inc
$2.50
-0.07
-2.72%
21.964K
$56.42K
XBPXBP Europe Holdings, Inc. Common Stock
$2.90
-0.10
-3.33%
6.573K
$19.07K
XCHXCHG Limited American Depositary Share
$0.9800
+0.0009
+0.09%
6.282K
$6.15K
XCURExicure, Inc. Common Stock
$3.50
-0.24
-6.42%
89.991K
$338.27K
XELXcel Energy, Inc.
$78.78
+0.67
+0.86%
4.267M
$338.76M
XELAExela Technologies, Inc. Common Stock
$0.0016
+0.0000
+0.00%
557
$1.00
XELBXCEL BRANDS INC.
$2.19
+0.02
+1.06%
23.015K
$48.41K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$24.60
-0.05
-0.20%
26.881K
$661.37K
XENEXenon Pharmaceuticals Inc
$55.41
-1.24
-2.19%
476.988K
$26.63M
XERSXeris Biopharma Holdings, Inc. Common Stock
$5.85
-0.19
-3.15%
936.524K
$5.58M
XFLHXFLH Capital Corporation
$9.92
+0.00
+0.00%
90K
$892.80K
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.29
-0.13
-2.94%
601.915K
$2.67M
XGNExagen Inc. Common Stock
$2.63
-0.24
-8.36%
164.26K
$445.91K
XHGXChange TEC.INC American Depositary Shares
$1.02
-0.07
-6.42%
1.31K
$1.34K
XHLDTEN Holdings, Inc. Common Stock
$1.56
+0.03
+2.12%
29.826K
$46.64K
XHRXenia Hotels & Resorts, Inc.
$16.09
+0.05
+0.31%
553.317K
$8.86M
XIFRXPLR Infrastructure, LP
$9.93
-0.02
-0.20%
718.58K
$7.18M
XLOXilio Therapeutics, Inc. Common Stock
$8.70
+0.10
+1.17%
25.935K
$220.75K
XMTRXometry, Inc. Class A Common Stock
$46.12
-3.21
-6.51%
253.758K
$11.87M
XNCRXencor, Inc.
$12.45
-0.40
-3.11%
241.947K
$3.04M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$29.80
-4.72
-13.67%
3.683M
$112.22M
XNETXunlei Limited
$6.48
-0.28
-4.14%
174.779K
$1.13M
XOMExxon Mobil Corporation
$150.41
+1.34
+0.90%
11.071M
$1.66B
XOMAXOMA Corporation
$37.80
-1.43
-3.65%
47.21K
$1.81M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.54
+0.12
+0.47%
1.017K
$25.90K
XOSXos, Inc. Common Stock
$1.71
+0.01
+0.59%
23.905K
$40.73K
XPXP Inc. Class A Common Stock
$19.40
-0.98
-4.81%
2.386M
$47.39M
XPELXPEL, Inc. Common Stock
$46.90
+0.46
+0.99%
78.12K
$3.64M
XPERXperi Inc
$6.43
-0.34
-5.02%
269.046K
$1.72M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$16.00
-0.97
-5.72%
15.089M
$240.45M
XPLSolitario Resources Corp.
$0.8301
-0.0199
-2.34%
104.392K
$88.34K
XPOXPO, Inc.
$224.76
+3.64
+1.65%
727.365K
$163.32M
XPOFXponential Fitness, Inc.
$6.75
-0.16
-2.32%
190.559K
$1.29M
XPONExpion360 Inc. Common Stock
$0.7020
-0.0350
-4.75%
242.924K
$171.71K
XPROExpro Group Holdings N.V.
$17.08
-0.08
-0.47%
708.433K
$12.26M
XRAYDENTSPLY SIRONA Inc.
$11.90
-0.27
-2.22%
1.446M
$17.25M
XRNChiron Real Estate Inc.
$35.21
+0.43
+1.24%
34.539K
$1.21M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.33
+0.00
+0.00%
15.694K
$162.20K
XRTXXORTX Therapeutics Inc. Common Stock
$2.66
-0.07
-2.56%
204.817K
$549.19K
XRXXerox Holdings Corporation Common Stock
$1.70
-0.14
-7.85%
1.865M
$3.17M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.85
+0.00
+0.00%
8.2K
$80.77K
XTIAXTI Aerospace, Inc. Common Stock
$2.04
-0.07
-3.55%
891.826K
$1.81M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.45
-0.05
-1.81%
6.773K
$16.62K
XTNTXtant Medical Holdings, Inc.
$0.5050
-0.0151
-2.90%
37.54K
$19.11K
XWELXWELL, Inc. Common Stock
$1.18
-0.04
-3.28%
109.94K
$125.60K
XWINXMAX, Inc. Common Stock
$7.25
-0.09
-1.23%
1.034M
$7.56M
XXITwenty One Capital, Inc.
$7.70
-0.09
-1.16%
674.498K
$5.28M
XXII22nd Century Group Inc.
$1.72
-0.33
-16.10%
463.442K
$895.33K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.95
+0.01
+0.20%
160.177K
$782.45K
XYLXylem Inc
$121.69
+0.23
+0.19%
2.079M
$252.74M
XYZBlock, Inc.
$70.10
-2.40
-3.31%
3.196M
$223.80M
XZOExzeo Group, Inc.
$16.50
-0.32
-1.90%
67.403K
$1.11M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9400
-0.0100
-1.05%
14.688K
$13.84K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.59
-0.06
-0.96%
339.334K
$2.25M
YBYuanbao Inc. American Depositary Shares
$17.36
-0.14
-0.80%
8.585K
$148.92K
YCBDcbdMD, Inc. Common Stock
$0.9800
+0.0501
+5.39%
40.179M
$45.76M
YCYAA Mission Acquisition Corp. II
$10.09
+0.00
+0.00%
10K
$100.90K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.76
-0.24
-4.80%
213.911K
$1.05M
YDESYD Bio Limited Ordinary Shares
$5.27
+0.02
+0.38%
5.807K
$30.43K
YDKGYueda Digital Holding Class A Ordinary Share
$0.9002
+0.0002
+0.02%
34.972K
$31.78K
YELPYELP INC.
$28.47
-0.59
-2.03%
926.738K
$26.32M
YETIYETI Holdings, Inc. Common Stock
$39.54
-1.11
-2.73%
567.388K
$22.75M
YEXTYext, Inc.
$3.77
-0.20
-5.04%
1.528M
$5.75M
YHCLQR House Inc. Common Stock
$0.8801
+0.0065
+0.74%
40.131K
$35.13K
YHGJYunhong Green CTI Ltd. Common Stock
$2.69
-0.17
-5.88%
1.174K
$3.25K
YI111, Inc. American Depositary Shares
$6.83
-0.12
-1.73%
7.186K
$49.79K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.03
+0.03
+3.00%
5.429K
$5.39K
YJYunji Inc. American Depository Shares
$1.86
+0.00
+0.00%
100
$186.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.2714
+0.0161
+6.31%
40.541K
$10.10K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.50
-0.23
-2.63%
4.494M
$38.69M
YMTYimutian Inc. American Depositary Shares
$0.1940
-0.0068
-3.39%
713.587K
$137.12K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.58
-0.08
-4.78%
31.246K
$50.56K
YORWYork Water Co
$30.18
+0.60
+2.03%
100.327K
$3.02M
YOUClear Secure, Inc.
$53.70
-3.29
-5.77%
1.89M
$100.88M
YOULYoulife Group Inc. American Depositary Shares
$0.9678
-0.0314
-3.14%
4.265K
$4.12K
YPFYPF Sociedad Anonima
$43.77
+0.62
+1.44%
1.713M
$74.41M
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.67
+0.32
+13.62%
7.667K
$18.96K
YRDYiren Digital Ltd.
$2.08
-0.04
-1.89%
40.961K
$86.46K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.95
-0.20
-6.35%
142.06K
$432.77K
YSSYork Space Systems Inc.
$36.40
-6.20
-14.55%
4.531M
$165.23M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.25
+0.02
+1.22%
93.659K
$116.65K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
-0.03
-2.37%
88.2K
$91.59K
YUMYum! Brands, Inc.
$160.36
+1.30
+0.82%
875.076K
$140.41M
YUMCYum China Holdings, Inc. Common Stock
$48.04
-0.38
-0.78%
780.147K
$37.48M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.6033
+0.0059
+0.99%
413.393K
$250.53K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.8262
-0.0696
-7.77%
579.689K
$485.65K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.43
-0.17
-10.63%
46.436K
$69.26K
ZZillow Group, Inc. Class C Capital Stock
$44.55
-1.49
-3.24%
2.235M
$99.57M
ZBAIATIF Holdings Limited Ordinary Shares
$9.26
+0.61
+7.05%
3.995K
$35.19K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7125
-0.0655
-8.42%
241.723K
$181.49K
ZBHZimmer Biomet Holdings, Inc.
$92.44
-0.33
-0.36%
1.531M
$141.53M
ZBIOZenas BioPharma, Inc. Common Stock
$18.60
-1.47
-7.32%
462.844K
$8.80M
ZBRAZebra Technologies Corporation
$227.25
-3.85
-1.67%
729.134K
$164.53M
ZCARZoomcar Holdings, Inc. Common Stock
$0.1160
+0.0010
+0.87%
26.385K
$3.18K
ZCMDZhongchao Inc. Class A Ordinary Shares
$2.06
+0.06
+2.75%
594
$1.21K
ZDZiff Davis, Inc. Common Stock
$46.97
-0.72
-1.51%
241.077K
$11.37M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.53
+0.18
+7.45%
38.095K
$93.26K
ZDGEZedge, Inc.
$3.13
+0.03
+0.97%
87.334K
$278.96K
ZENAZenaTech, Inc. Common Stock
$2.17
-0.07
-3.16%
3.881M
$8.46M
ZEOZeo Energy Corporation Class A Common Stock
$0.9039
+0.0229
+2.60%
114.177K
$100.14K
ZEPPZepp Health Corporation
$16.52
+0.00
+0.00%
37.407K
$612.66K
ZETAZeta Global Holdings Corp.
$17.20
-0.75
-4.17%
7.749M
$133.42M
ZGZILLOW GROUP INC CLASS A
$44.50
-1.56
-3.39%
623.613K
$27.77M
ZGNErmenegildo Zegna N.V.
$11.96
-0.06
-0.50%
486.018K
$5.85M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.45
-0.25
-6.76%
224.267K
$789.72K
ZIMZIM Integrated Shipping Services Ltd.
$26.06
-0.37
-1.41%
936.399K
$24.49M
ZIONZions Bancorporation N.A.
$62.61
+0.67
+1.08%
1.282M
$79.84M
ZIPZipRecruiter, Inc.
$2.86
-0.17
-5.46%
528.967K
$1.51M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.50
-0.11
-4.03%
19.038K
$48.30K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.16
+0.14
+6.68%
37.19K
$82.41K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.00
-0.05
-1.64%
316.648K
$963.08K
ZKINZK International Group Co., Ltd Ordinary Share
$1.61
+0.00
+0.04%
5.127K
$8.89K
ZKPLafayette Digital Acquisition Corp. I Class A Ordinary Shares
$9.90
+0.01
+0.10%
5.834K
$57.75K
ZLABZai Lab Limited American Depositary Shares
$21.88
-0.88
-3.87%
616.721K
$13.47M
ZMZoom Video Communications, Inc. Class A Common Stock
$89.75
-2.17
-2.36%
3.335M
$297.81M
ZNBZeta Network Group Class A Ordinary Shares
$1.71
-0.18
-9.52%
27.518K
$50.31K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.89
+0.05
+1.24%
1.352M
$5.37M
ZONECleanCore Solutions Inc.
$0.3086
-0.0064
-2.03%
1.315M
$397.88K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.3200
-0.0108
-3.26%
143.066K
$45.66K
ZPTAZapata Computing Holdings Inc. Common Stock
$0.6700
+0.0700
+11.67%
119.254K
$92.07K
ZSZscaler, Inc. Common Stock
$133.60
-9.06
-6.35%
2.691M
$357.80M
ZSPCzSpace, Inc. Common stock
$0.5600
-0.6400
-53.33%
6.326M
$3.96M
ZSTKZeroStack Corp. Common Stock
$7.41
+0.07
+0.95%
1.992K
$14.55K
ZTEKZentek Ltd. Common Stock
$0.4799
-0.0152
-3.07%
89.036K
$43.41K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.23
+0.69
+44.81%
124.73K
$243.34K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$25.48
+0.00
+0.00%
1.259M
$32.16M
ZTSZOETIS INC.
$116.06
-1.46
-1.24%
3.47M
$402.85M
ZUMZZumiez Inc.
$24.64
-0.47
-1.87%
42.914K
$1.06M
ZURAZura Bio Limited Class A Ordinary Shares
$5.52
-0.17
-2.99%
443.226K
$2.47M
ZVIAZevia PBC
$1.25
+0.00
+0.03%
254.051K
$318.68K
ZVRAZevra Therapeutics, Inc. Common Stock
$10.17
-0.32
-3.05%
502.363K
$5.13M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.1900
-0.0200
-9.52%
33.004K
$6.94K
ZWSZurn Elkay Water Solutions Corporation
$52.76
+0.28
+0.53%
1.331M
$70.05M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9201
+0.0000
+0.00%
2.014K
$1.88K
ZYMEZymeworks Inc.
$27.35
-1.18
-4.14%
464.195K
$13.05M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>