All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $114.96
1.684M
$193.32M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.44
1.75K
$18.22K
AACG ATA Creativity Global American Depositary Shares $1.20
13.711K
$15.89K
AAGR African Agriculture Holdings Inc. Common Stock $0.0000
734
$2.00
AAL American Airlines Group Inc. $13.82
96.839M
$1.35B
AAME Atlantic American Corp $2.18
1.944K
$4.31K
AAMI Acadian Asset Management Inc. $71.58
439.816K
$31.99M
AAOI Applied Optoelectronics, Inc. $178.60
9.12M
$1.60B
AAP ADVANCE AUTO PARTS INC $58.00
2.968M
$169.95M
AAPG Ascentage Pharma Group International American Depository Shares $21.01
7.328K
$155.38K
AARD Aardvark Therapeutics, Inc. Common Stock $4.54
122.986K
$551.79K
AAT AMERICAN ASSETS TRUST, INC. $22.78
233.188K
$5.27M
AAUC Allied Gold Corporation $27.32
204.569K
$5.55M
AB AllianceBernstein Holding, L.P. $38.23
538.933K
$20.48M
ABAT American Battery Technology Company Common Stock $3.22
5.117M
$16.44M
ABCL AbCellera Biologics Inc. Common Shares $5.20
6.306M
$33.25M
ABEO Abeona Therapeutics Inc. Common Stock $5.41
602.581K
$3.33M
ABG Asbury Automotive Group, Inc. $187.91
71.443K
$13.35M
ABLV Able View Global Inc. Class B Ordinary Shares $1.03
123.507K
$124.46K
ABNB Airbnb, Inc. Class A Common Stock $132.00
2.535M
$336.35M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.45
375.452K
$958.92K
ABR Arbor Realty Trust, Inc. $5.57
5.644M
$31.77M
ABSI Absci Corporation Common Stock $5.03
1.929M
$9.86M
ABTC American Bitcoin Corp. Class A Common Stock $1.08
7.646M
$8.64M
ABTS Abits Group Inc Ordinary Shares $0.8600
29.324K
$25.53K
ABUS Arbutus Biopharma Corporation Common Stock $4.35
611.022K
$2.72M
ABVC ABVC BioPharma, Inc. Common Stock $1.14
267.121K
$297.07K
ABVE Above Food Ingredients Inc. Common Stock $0.5608
2.818M
$1.57M
ABVX Abivax SA American Depositary Shares $123.19
1.154M
$141.03M
ACA Arcosa, Inc. Common Stock $120.75
257.854K
$30.76M
ACAD Acadia Pharmaceuticals Inc. $21.14
1.026M
$21.81M
ACB Aurora Cannabis Inc. Common Shares $3.46
412.351K
$1.45M
ACCL Acco Group Holdings Limited Ordinary Shares $1.45
16.211K
$23.37K
ACCO Acco Brands Corporation $3.80
842.692K
$3.23M
ACDC ProFrac Holding Corp. Class A Common Stock $7.16
1.18M
$8.51M
ACEL Accel Entertainment, Inc. $11.65
137.628K
$1.61M
ACET Adicet Bio, Inc. Common Stock $8.26
84.581K
$692.81K
ACFN Acorn Energy, Inc. Common Stock $17.52
1.583K
$27.51K
ACGL Arch Capital Group Ltd $96.30
1.47M
$141.60M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.60
34.214K
$566.31K
ACHC Acadia Healthcare Company, Inc. $23.18
2.188M
$50.66M
ACHV Achieve Life Sciences, Inc. $4.78
740.211K
$3.50M
ACI Albertsons Companies, Inc. $16.19
5.312M
$86.35M
ACIC American Coastal Insurance Corporation Common Stock $10.80
269.925K
$2.91M
ACLS Axcelis Technologies Inc $155.38
419.356K
$65.71M
ACMR ACM Research, Inc. Class A Common Stock $73.98
1.668M
$123.13M
ACNT Ascent Industries Co. Common Stock $14.43
44.62K
$639.95K
ACOG Alpha Cognition Inc. Common Stock $5.85
29.748K
$177.08K
ACON Aclarion, Inc. Common Stock $3.24
23.567K
$76.58K
ACR ACRES Commercial Realty Corp. $19.62
8.383K
$164.12K
ACRE Ares Commercial Real Estate Corporation $4.79
260.373K
$1.25M
ACRS Aclaris Therapeutics, Inc. $4.49
517.984K
$2.35M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.78
811.041K
$1.47M
ACT Enact Holdings, Inc. Common Stock $42.73
215.374K
$9.28M
ACTG Acacia Research Corporation $4.67
160.447K
$743.79K
ACTU Actuate Therapeutics, Inc. Common stock $2.41
48.257K
$116.57K
ACU Acme United Corporation $42.16
18.884K
$801.19K
ACVA ACV Auctions Inc. Class A Common Stock $5.95
1.437M
$8.51M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.04
241.407K
$511.59K
AD Array Digital Infrastructure, Inc. $50.67
224.268K
$11.34M
ADAG Adagene Inc. American Depositary Shares $3.68
65.417K
$248.87K
ADAM Adamas Trust, Inc. Common Stock $8.90
342.941K
$3.05M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.36
4.32K
$109.44K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.71
9.966K
$255.70K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.21
8.889K
$224.97K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.35
203
$4.93K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.28
4.008K
$101.22K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.13
8.134K
$147.90K
ADC Agree Realty Corporation $75.46
641.002K
$48.37M
ADEA Adeia Inc. Common Stock $26.66
920.992K
$24.66M
ADGM Adagio Medical Holdings, Inc Common Stock $0.8281
722.974K
$630.92K
ADIL Adial Pharmaceuticals, Inc $2.05
144.341K
$312.85K
ADM Archer Daniels Midland Company $77.54
1.663M
$129.06M
ADNT Adient plc Ordinary Shares $21.58
323.785K
$6.97M
ADP Automatic Data Processing $225.31
1.788M
$401.60M
ADPT Adaptive Biotechnologies Corporation Common Stock $13.85
1.07M
$14.85M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.64
3.843K
$42.94K
ADTN ADTRAN Holdings, Inc. Common Stock $15.64
2.345M
$36.45M
ADTX Aditxt, Inc. Common Stock $0.4700
12.741M
$16.30M
ADUR Aduro Clean Technologies Inc. Common Stock $14.34
379.314K
$5.63M
ADV Advantage Solutions Inc. Class A Common Stock $42.48
128.192K
$5.35M
ADVB Advanced Biomed Inc. Common Stock $3.92
5.129K
$20.34K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.83
348
$2.37K
AEBI Aebi Schmidt Holding AG Common Stock $12.10
141.386K
$1.70M
AEC Anfield Energy Inc. Common Shares $4.41
39.74K
$174.57K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.50
837.12K
$1.44M
AEI Alset Inc. Common Stock (TX) $1.51
2.353K
$3.88K
AEIS Advanced Energy Industries Inc $322.00
504.737K
$162.79M
AEM Agnico Eagle Mines Ltd. $176.52
1.293M
$227.52M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.25
9.579K
$59.47K
AEO American Eagle Outfitters $16.46
2.968M
$49.10M
AEP American Electric Power Company, Inc. $131.74
4.29M
$559.29M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.01
186.862K
$2.99M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7085
114.347K
$83.02K
AESI Atlas Energy Solutions Inc. $19.10
1.638M
$31.30M
AEVA Aeva Technologies, Inc. $25.19
3.637M
$87.77M
AEXA American Exceptionalism Acquisition Corp. A $11.44
62.979K
$724.37K
AEYE AudioEye, Inc. Common Stock $7.18
65.69K
$481.47K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.48
2.5K
$56.18K
AFCG AFC Gamma, Inc. Common Stock $3.63
190.064K
$681.40K
AFG American Financial Group, Inc. $136.69
153.949K
$21.08M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $40.06
4.891K
$199.06K
AFRI Forafric Global PLC Ordinary Shares $9.87
11.743K
$116.68K
AFRM Affirm Holdings, Inc. Class A Common Stock $65.00
5.123M
$335.02M
AFYA Afya Limited Class A Common Shares $14.01
64.637K
$900.51K
AG FIRST MAJESTIC SILVER CORP $19.45
8.195M
$159.70M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5700
15.637M
$11.12M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $17.64
4.993K
$88.13K
AGI Alamos Gold Inc. Class A Common Shares $38.47
1.886M
$72.90M
AGIG Abundia Global Impact Group Inc. $1.20
64.041K
$75.22K
AGIO Agios Pharmaceuticals, Inc. $28.14
547.193K
$15.51M
AGM Federal Agricultural Mortgage Corporation $177.76
29.652K
$5.28M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $134.00
1.109K
$148.60K
AGMB AgomAb Therapeutics NV American Depositary Shares $11.50
25.336K
$286.36K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.13
46.816K
$52.21K
AGNC AGNC Investment Corp. Common Stock $10.21
10.609M
$108.46M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.84
6.029K
$149.98K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.57
7.091K
$181.18K
AGNT eXp World Holdings, Inc. Common Stock $5.05
671.801K
$3.39M
AGPU Axe Compute Inc. Common Stock $5.35
240.368K
$1.31M
AGRZ Agroz Inc. Ordinary Shares $0.3554
116.611K
$38.84K
AGYS Agilysys, Inc. Common Stock (DE) $79.21
251.031K
$20.09M
AHCO AdaptHealth Corp. Common Stock $10.45
518.457K
$5.42M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.16
126.047K
$146.48K
AHR American Healthcare REIT, Inc. $50.19
2.95M
$147.22M
AHRT AH Realty Trust, Inc. $6.82
892.103K
$6.19M
AHT Ashford Hospitality Trust, Inc. $2.97
25.941K
$76.05K
AIAI AIAI Holdings Corporation Class A Common Stock $15.01
258.432K
$3.92M
AIB BlockchAIn Digital Infrastructure, Inc $2.85
3.075M
$8.46M
AIDX 20/20 Biolabs, Inc. Common Stock $1.02
9.409M
$12.22M
AIEV Thunder Power Holdings, Inc. Common Stock $0.1800
959
$168.00
AIFC AI Financial Corporation Common Stock $0.8700
1.067M
$933.06K
AIFF Firefly Neuroscience, Inc. Common Stock $1.71
158.837K
$276.45K
AIFU Fanhua Inc. American Depositary Shares $2.17
3.106K
$6.69K
AIG American International Group, Inc. $76.75
1.575M
$122.10M
AIHS Senmiao Technology Limited Common Stock $1.17
11.972K
$14.03K
AII American Integrity Insurance Group, Inc. $17.05
136.794K
$2.34M
AIIA AI Infrastructure Acquisition Corp. $10.12
5.1K
$51.61K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.42
5.143M
$14.21M
AIIR Air Global PLC Ordinary Shares $8.64
6.13K
$53.61K
AIMD Ainos, Inc. Common Stock $1.50
321.152K
$543.63K
AIN Albany International Corp Class A $62.13
88.119K
$5.45M
AIOS AIOS Tech Inc. Class A Common Shares $15.74
108.32K
$1.81M
AIOT PowerFleet, Inc. Common Stock $3.41
1.284M
$4.37M
AIP Arteris, Inc. Common Stock $36.62
833.376K
$30.38M
AIRE reAlpha Tech Corp. Common Stock $2.32
124.301K
$291.04K
AIRG Airgain, Inc. Common Stock $7.06
179.558K
$1.27M
AIRJ Montana Technologies Corporation Class A Common Stock $4.39
2.304M
$10.21M
AIRO AIRO Group Holdings, Inc. Common Stock $6.60
321.086K
$2.09M
AIRS AirSculpt Technologies, Inc. Common Stock $5.33
1.005M
$5.34M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.54
656.641K
$1.63M
AIT Applied Industrial Technologies, Inc. $307.10
131.682K
$40.48M
AIV Apartment Investment and Management Company $4.22
532.471K
$2.26M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.14
57.32K
$73.20K
AIXI XIAO-I Corporation American Depositary Shares $14.94
229.469K
$3.32M
AJG Arthur J. Gallagher & Co. $204.75
964.561K
$197.33M
AKA a.k.a. Brands Holding Corp. $9.90
399
$3.97K
AKAM Akamai Technologies Inc $147.41
3.558M
$523.09M
AKAN Akanda Corp. Common Shares $23.20
3.473M
$96.86M
AKBA Akebia Therapeutics, Inc. $1.00
2.018M
$2.06M
AKO.A Embotelladora Andina S.A. Series A $22.60
1.367K
$31.24K
AKO.B Embotelladora Andina S.A. Series B $28.12
576
$16.36K
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.94
97.818K
$1.96M
AKTX Akari Therapeutics plc ADR (0.01 USD) $13.25
39.945M
$482.18M
ALAB Astera Labs, Inc. Common Stock $306.24
6.082M
$1.87B
ALAR Alarum Technologies Ltd. American Depositary Share $7.79
13.986K
$108.74K
ALBT Avalon GloboCare Corp. Common Stock $0.3742
244.024K
$87.75K
ALC Alcon Inc. Ordinary Shares $67.81
1.884M
$128.00M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.65
25K
$266.25K
ALDX Aldeyra Therapeutics, Inc. $1.55
392.383K
$611.79K
ALEC Alector, Inc. Common Stock $2.22
268.121K
$592.76K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.89
416.788K
$4.54M
ALGM Allegro MicroSystems, Inc. Common Stock $45.95
1.396M
$63.85M
ALGS Aligos Therapeutics, Inc. Common Stock $5.76
132.055K
$778.56K
ALGT Allegiant Travel Company $80.31
327.298K
$26.65M
ALH Alliance Laundry Holdings Inc. $24.77
240.213K
$5.94M
ALHC Alignment Healthcare, Inc. Common Stock $16.35
2.08M
$34.25M
ALIS Calisa Acquisition Corp Ordinary shares $10.06
13.3K
$133.86K
ALK Alaska Air Group, Inc. $41.33
1.803M
$74.37M
ALKT Alkami Technology, Inc. Common Stock $16.81
761.265K
$12.81M
ALL The Allstate Corporation $215.25
947.289K
$204.93M
ALLE Allegion Public Limited Company $130.43
439.24K
$57.25M
ALLO Allogene Therapeutics, Inc. Common Stock $1.99
3.787M
$7.56M
ALLR Allarity Therapeutics, Inc. Common Stock $1.75
328.501K
$557.64K
ALLT Allot Ltd. Ordinary Shares $7.70
384.021K
$2.93M
ALM Almonty Industries Inc. Common Shares $18.60
2.632M
$48.90M
ALMR Alamar Biosciences, Inc. Common Stock $20.30
223.552K
$4.55M
ALMS Alumis Inc. Common Stock $22.02
421.202K
$9.30M
ALMU Aeluma, Inc. Common Stock $22.85
828.303K
$18.96M
ALNT Allient Inc. Common Stock $63.37
88.693K
$5.64M
ALNY Alnylam Pharmaceuticals, Inc. $297.45
482.947K
$143.46M
ALOT AstroNova, Inc. Common Stock $14.21
8.262K
$117.44K
ALOY REalloys Inc. Common Stock $9.76
1.19M
$11.80M
ALP Alpha Compute Corp Common Stock $0.3600
20.495M
$7.69M
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0002
31.333K
$6.00
ALPS ALPS Group Inc Ordinary Share $0.7000
54.19K
$36.60K
ALRM Alarm.com Holdings, Inc. $43.80
191.2K
$8.40M
ALRS Alerus Financial Corporation Common Stock $28.05
91.979K
$2.58M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $109.96
861.596K
$94.84M
ALT Altimmune, Inc. Common Stock $2.91
1.679M
$4.90M
ALTG Alta Equipment Group Inc. $5.44
343.932K
$1.81M
ALTI AlTi Global, Inc. Class A Common Stock $3.29
422.732K
$1.47M
ALTO Alto Ingredients, Inc. Common Stock $4.75
1.299M
$6.05M
ALUR Allurion Technologies, Inc. $0.8294
7.352K
$5.83K
ALVO Alvotech Ordinary Shares $3.34
183.295K
$616.85K
ALXO ALX Oncology Holdings Inc. Common Stock $1.98
1.138M
$2.27M
ALZN Alzamend Neuro, Inc. Common Stock $1.13
62.804K
$71.53K
AM Antero Midstream Corporation Common Stock $22.17
2.051M
$45.25M
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.29
49.937K
$2.07M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.15
52.979K
$538.82K
AMAT Applied Materials Inc $431.14
3.626M
$1.57B
AMBA Ambarella, Inc. Ordinary Shares $87.55
898.705K
$78.76M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.50
10.037K
$24.52K
AMBP Ardagh Metal Packaging S.A. $4.04
409.651K
$1.66M
AMBR Amber International Holding Limited American Depositary Shares $1.85
27.918K
$53.42K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.53
19.775M
$30.83M
AMCI AMC Robotics Corporation Common Stock $5.10
61.012K
$319.41K
AMCR Amcor plc Ordinary Shares $38.39
2.159M
$83.30M
AMCX AMC Networks Inc. Class A $9.23
366.912K
$3.39M
AMD Advanced Micro Devices $462.81
32.801M
$15.39B
AMG Affiliated Managers Group $301.96
221.57K
$66.79M
AMIX Autonomix Medical, Inc. Common Stock $0.3877
1.035M
$417.54K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.58
672.882K
$9.24M
AMN AMN Healthcare Services $27.85
873.732K
$23.55M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.1974
511.703K
$101.89K
AMP Ameriprise Financial, Inc. $452.50
510.741K
$231.53M
AMPG AMPLITECH GROUP INC. COM $5.04
10.521M
$55.40M
AMPH Amphastar Pharmaceuticals, Inc. $18.41
392.902K
$7.14M
AMPL Amplitude, Inc. Class A Common Stock $6.70
1.842M
$12.33M
AMPX Amprius Technologies, Inc. $15.92
5.761M
$92.36M
AMR Alpha Metallurgical Resources, Inc. $175.30
128.322K
$22.38M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.36
680.442K
$8.45M
AMS American Shared Hospital Services $1.34
39.802K
$53.40K
AMSC American Superconductor Corp $51.58
649.743K
$33.22M
AMSS AMASS Brands Inc. Common Stock $4.45
157.609K
$774.96K
AMT American Tower Corporation $184.03
1.701M
$311.92M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9800
10.844K
$10.65K
AMTM Amentum Holdings, Inc. $23.05
846.599K
$19.66M
AMTX Aemetis, Inc. (DE) Common Stock $2.69
3.189M
$8.34M
AMWD American Woodmark Corp $38.90
112.94K
$4.35M
AMWL American Well Corporation $8.00
55.01K
$436.76K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.01
1.325M
$34.54M
ANAB AnaptysBio, Inc. Common Stock $59.71
332.162K
$19.83M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4600
1.3K
$603.00
ANF Abercrombie & Fitch Co. $77.77
979.231K
$75.09M
ANGH Anghami Inc. Ordinary Shares $3.16
476
$1.57K
ANGI Angi Inc. Class A Common Stock $5.34
816.445K
$4.39M
ANIK Anika Therapeutics Inc $14.90
23.663K
$352.68K
ANIP ANI Pharmaceuticals, Inc. $82.72
504.657K
$41.75M
ANIX Anixa Biosciences, Inc. $2.77
33.568K
$93.65K
ANL Adlai Nortye Ltd. American Depositary Shares $11.87
19.623K
$230.89K
ANNA AleAnna, Inc. Class A Common Stock $3.25
299.768K
$948.34K
ANNX Annexon, Inc. Common Stock $5.28
1.918M
$10.22M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $6.57
12.315K
$81.03K
ANRO Alto Neuroscience Inc. $21.87
214.593K
$4.53M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.38
63.496K
$720.68K
ANTA Antalpha Platform Holding Company ordinary shares $8.02
1.099K
$8.66K
ANTX AN2 Therapeutics, Inc. Common Stock $4.88
719.005K
$3.66M
ANY Sphere 3D Corp. Common Shares $1.88
116.875K
$224.78K
AOMR Angel Oak Mortgage REIT, Inc. $8.15
171.173K
$1.40M
AONC American Oncology Network, Inc. Class A Common Stock $12.00
100
$1.20K
AOS A.O. Smith Corporation $57.34
973.886K
$55.76M
AOSL Alpha and Omega Semiconductor Limited $41.24
866.229K
$36.05M
AOUT American Outdoor Brands, Inc. Common Stock $9.80
15.058K
$144.40K
APA APA Corporation Common Stock $38.85
3.421M
$132.55M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $9.90
875
$8.77K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.80
544.441K
$20.44M
APC ARKO Petroleum Corp. Class A Common Stock $20.72
45.816K
$952.88K
APCX AppTech Payments Corp. Common Stock $0.3500
68.356K
$23.17K
APD Air Products & Chemicals, Inc. $289.47
842.998K
$244.40M
APEI American Public Education, Inc. $51.50
99.889K
$5.17M
APGE Apogee Therapeutics, Inc. Common Stock $81.16
263.495K
$21.56M
API Agora, Inc. American Depositary Shares $3.62
567.078K
$2.06M
APLD Applied Digital Corporation Common Stock $45.44
21.367M
$989.80M
APLE Apple Hospitality REIT, Inc. $14.47
1.64M
$23.72M
APLM Apollomics Inc. Class A Ordinary Shares $14.09
4.876K
$69.00K
APM Aptorum Group Limited Class A Ordinary Shares $0.8500
4.929K
$4.15K
APO Apollo Global Management, Inc. $128.27
2.089M
$270.11M
APOG Apogee Enterprises Inc $35.88
109.131K
$3.91M
APP Applovin Corporation Class A Common Stock $478.80
3.548M
$1.72B
APPF AppFolio, Inc. Class A $164.92
336.245K
$55.54M
APPN Appian Corporation Class A Common Stock $21.36
506.046K
$10.82M
APPS Digital Turbine, Inc. $4.58
2.754M
$12.58M
APRE Aprea Therapeutics, Inc. Common stock $0.9600
237.332K
$215.61K
APUS Apimeds Pharmaceuticals US, Inc. $1.47
36.443K
$53.17K
APVO Aptevo Therapeutics Inc $4.94
23.348K
$116.55K
APXT Apex Treasury Corporation Class A Ordinary Share $10.02
16.835K
$168.68K
APYX Apyx Medical Corporation Common Stock $4.00
120.947K
$509.32K
AQB AquaBounty Technologies, Inc. $0.9850
30.314K
$29.55K
AQMS Aqua Metals, Inc. Common Stock $3.95
32.421K
$130.27K
AQN Algonquin Power & Utilities Corp $5.97
4.027M
$24.03M
AQST Aquestive Therapeutics, Inc. Common Stock $4.13
779.003K
$3.25M
AR ANTERO RESOURCES CORPORATION $36.70
3.805M
$139.59M
ARAI Arrive AI Inc. Common Stock $0.6584
993.639K
$662.66K
ARBB ARB IOT Group Limited Ordinary Shares $4.68
5.342K
$24.88K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.12
3.868M
$4.39M
ARBK Argo Blockchain plc American Depositary Shares $3.84
7.638K
$29.42K
ARCC Ares Capital Corporation $18.61
4.285M
$79.91M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.96
37.36K
$372.11K
ARCO ARCOS DORADOS HOLDINGS INC. $8.68
900.351K
$7.96M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.13
227.108K
$1.61M
ARDT Ardent Health Partners, Inc. $9.23
303.538K
$2.79M
ARE Alexandria Real Estate Equities, Inc. $48.37
1.089M
$52.50M
AREB American Rebel Holdings, Inc. Common Stock $0.0451
276.937K
$14.89K
AREC AMERICAN RESOURCES CORP $2.15
8.171M
$17.79M
AREN The Arena Group Holdings, Inc. $1.52
73.72K
$109.49K
ARES Ares Management Corporation Class A Common Stock $124.17
1.429M
$178.10M
ARGX argenx SE American Depositary Shares $806.03
153.939K
$125.22M
ARHS Arhaus, Inc. Class A Common Stock $6.30
616.67K
$3.93M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.94
1.243M
$13.60M
ARIS Aris Water Solutions, Inc. $17.26
572.08K
$9.84M
ARKO ARKO Corp. Common Stock $7.58
1.006M
$7.53M
ARL American Realty Investors, Inc. $14.48
102
$1.48K
ARLO Arlo Technologies, Inc. $13.16
735.544K
$9.65M
ARLP Alliance Resource Partners LP $25.23
284.869K
$7.07M
ARM Arm Holdings plc American Depositary Shares $304.00
13.868M
$4.21B
ARMP Armata Pharmaceuticals, Inc. Common Stock $8.28
36.464K
$301.54K
ARQ Arq, Inc. Common Stock $2.50
168.759K
$414.88K
ARQQ Arqit Quantum Inc. Ordinary Shares $17.50
2.159M
$38.69M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $20.86
769.7K
$16.00M
ARR ARMOUR Residential REIT, Inc. $16.59
1.978M
$33.01M
ARRY Array Technologies, Inc. Common Stock $8.45
3.949M
$33.27M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.90
100
$990.00
ARTL Artelo Biosciences, Inc. Common Stock $1.96
18.322M
$35.92M
ARTNA Artesian Resources Corp $32.47
30.453K
$984.52K
ARTV Artiva Biotherapeutics, Inc. Common Stock $7.96
297.339K
$2.35M
ARTW Arts-Way Manufacturing Co Inc $2.45
15.196K
$40.09K
ARW Arrow Electronics, Inc. $217.33
330.387K
$71.70M
ARWR Arrowhead Research Corporation $74.95
882.666K
$66.54M
ARXS Arxis, Inc. Class A Common Stock $35.10
262.939K
$9.14M
ASAN Asana, Inc. Class A Common Stock $6.61
3.913M
$25.48M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $5.39
64.088K
$349.80K
ASC ARDMORE SHIPPING CORPORATION $18.87
497.43K
$9.40M
ASIC Ategrity Specialty Insurance Company Holdings $20.59
47.184K
$980.93K
ASLE AerSale Corporation Common Stock $6.24
343.361K
$2.14M
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.54
2.909M
$18.97M
ASMB Assembly Biosciences, Inc $28.19
802.319K
$23.33M
ASND Ascendis Pharma A/S American Depositary Shares $246.90
402.959K
$99.77M
ASNS Actelis Networks, Inc. Common Stock $0.0933
65.443K
$5.71K
ASO Academy Sports and Outdoors, Inc. $52.52
874.495K
$45.70M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.25
3.861K
$43.29K
ASPI ASP Isotopes Inc. Common Stock $5.55
4.492M
$25.10M
ASPS Altisource Portfolio Solutions S.A. $5.93
31.18K
$186.69K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $301.76
77.865K
$23.62M
ASRT Assertio Holdings, Inc. Common Stock $23.44
273.072K
$6.39M
ASRV AmeriServ Financial Inc $3.90
803
$3.09K
ASST Asset Entities Inc. Class B Common Stock $18.21
7.768M
$145.50M
ASTC Astrotech Corporation (DE) Common Stock $2.40
39.517K
$93.64K
ASTH Astrana Health Inc. Common Stock $38.00
284.342K
$10.69M
ASTI Ascent Solar Technologies, Inc. Common Stock $5.35
3.444M
$18.79M
ASTL Algoma Steel Group Inc. Common Shares $4.73
623.605K
$2.94M
ASTS AST SpaceMobile, Inc. Class A Common Stock $105.65
27.906M
$2.91B
ASX ASE Technology Holding Co., Ltd. $35.05
6.864M
$238.41M
ATAI ATAI Life Sciences N.V. Common Shares $4.33
4.743M
$20.88M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $33.67
2.086M
$71.41M
ATCH AtlasClear Holdings, Inc. $0.2249
1.037M
$237.64K
ATCX Atlas Critical Minerals Corporation Common Stock $4.44
19.268K
$86.85K
ATEC Alphatec Holdings, Inc. $8.32
1.465M
$12.08M
ATER Aterian, Inc. Common Stock $1.21
256.77K
$315.85K
ATEX Anterix Inc. Common Stock $63.57
474.552K
$29.66M
ATGL Alpha Technology Group Limited Ordinary Shares $15.00
279
$4.29K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.14
35.707K
$150.03K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $16.59
615.109K
$10.15M
ATHR Aether Holdings, Inc. Common Stock $3.61
1.729K
$6.31K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $11.34
460.51K
$5.21M
ATLC Atlanticus Holdings Corporation $83.14
103.36K
$8.53M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.10
4.277K
$107.19K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.54
12.943K
$330.36K
ATLN Atlantic International Corp. Common Stock $1.44
181.956K
$254.90K
ATLX Atlas Lithium Corporation Common Stock $4.30
956.247K
$4.11M
ATMU Atmus Filtration Technologies Inc. $48.83
276.771K
$13.53M
ATNI ATN International, Inc $27.37
52.235K
$1.41M
ATNM Actinium Pharmaceuticals, Inc $1.18
70.064K
$82.12K
ATO Atmos Energy Corporation $177.81
1.025M
$181.89M
ATOM Atomera Incorporated Common Stock $9.24
1.544M
$14.14M
ATOS Atossa Therapeutics, Inc. Common Stock $4.97
24.732K
$122.71K
ATPC Agape ATP Corporation Common Stock $2.93
1.404M
$4.69M
ATRA Atara Biotherapeutics, Inc $9.46
116.71K
$1.10M
ATXG Addentax Group Corp. Common Stock $4.31
3.374K
$14.47K
ATXI Avenue Therapeutics, Inc. Common Stock $0.2409
3.214K
$745.00
ATYR aTyr Pharma, Inc. Common Stock $0.4992
3.107M
$1.60M
AUB Atlantic Union Bankshares Corporation $37.56
608.872K
$22.84M
AUBN Auburn National Bancorporation $24.30
4.932K
$120.42K
AUC ATIF Holdings Limited Ordinary Shares $6.76
9.956K
$69.45K
AUGO Aura Minerals Inc. Common Shares $72.58
375.101K
$27.42M
AUID authID Inc. Common Stock $1.16
78.721K
$92.68K
AUMN Golden Minerals Company $0.1699
4.15K
$702.00
AUPH Aurinia Pharmaceuticals Inc $15.36
853.68K
$13.08M
AUR Aurora Innovation, Inc. Class A Common Stock $7.05
19.73M
$142.24M
AURA Aura Biosciences, Inc. Common Stock $7.70
218.475K
$1.67M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.50
27.448K
$68.67K
AUTL Autolus Therapeutics plc American Depositary Share $1.72
1.032M
$1.78M
AUUD Auddia Inc. Common Stock $1.55
1.143M
$1.78M
AUVI Applied UV, Inc. Common Stock $0.0003
450
$0.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.43
1.252M
$9.26M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.24
100.765K
$425.74K
AVB AvalonBay Communities, Inc. $185.65
1.406M
$259.99M
AVBH Avidbank Holdings, Inc. Common stock $29.91
120.405K
$3.61M
AVBP ArriVent BioPharma, Inc. Common Stock $26.73
363.006K
$9.71M
AVD American Vanguard Corporation $2.81
251.577K
$719.99K
AVGO Broadcom Inc. Common Stock $413.04
11.371M
$4.71B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.45
271.763K
$1.19M
AVLN Avalyn Pharma Inc. Common Stock $28.91
320.581K
$9.20M
AVO Mission Produce, Inc. Common Stock $11.92
648.535K
$7.71M
AVPT AvePoint, Inc. Class A Common Stock $10.33
797.079K
$8.24M
AVR Anteris Technologies Global Corp. Common Stock $9.63
2.169M
$20.51M
AVTX Avalo Therapeutics, Inc. Common Stock $16.40
1.231M
$20.22M
AVX Avax One Technology Ltd. Common Shares $0.5707
372.563K
$221.17K
AWI Armstrong World Industries, Inc. $157.42
216.332K
$33.99M
AWK American Water Works Company, Inc $124.91
842.605K
$105.13M
AWR American States Water Company $76.64
239.959K
$18.40M
AX Axos Financial, Inc. Common Stock $86.07
181.848K
$15.65M
AXG Solowin Holdings Class A Ordinary Share $3.54
89.36K
$317.86K
AXGN Axogen, Inc. Common Stock $40.85
430.113K
$17.66M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.79
1.468M
$15.74M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $11.80
47.84K
$563.31K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $10.31
98.397K
$1.01M
AXON Axon Enterprise, Inc. Common Stock $386.50
1.128M
$439.82M
AXP American Express Company $311.01
1.873M
$584.94M
AXS Axis Capital Holders Limited $99.94
266.468K
$26.69M
AXSM Axsome Therapeutics, Inc $235.97
502.297K
$117.90M
AXTA Axalta Coating Systems Ltd. $29.26
1.057M
$30.99M
AYA Aya Gold & Silver Inc. Common Shares $17.40
323.864K
$5.65M
AYTU AYTU BioPharma, Inc. Common Stock $2.18
16.982K
$36.69K
AZ A2Z Smart Technologies Corp. Common Shares $6.21
195.901K
$1.22M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.23
134.506K
$180.57K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $129.50
11.299M
$1.46B
BAC Bank of America Corporation $51.70
20.946M
$1.09B
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.00
1.131M
$2.22M
BAFN BayFirst Financial Corp. Common Stock $6.41
14.636K
$92.95K
BAH Booz Allen Hamilton Holding Corporation $79.00
1.537M
$119.28M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.89
622.427K
$2.99M
BAM Brookfield Asset Management Ltd. $47.94
1.736M
$83.52M
BANC Banc of California, Inc. $18.81
1.387M
$26.18M
BAND Bandwidth Inc. Class A Common Stock $61.36
899.257K
$54.87M
BANL CBL International Limited Ordinary Shares $0.4344
111.693K
$46.08K
BANX ArrowMark Financial Corp. Common Stock $19.70
21.517K
$422.47K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.77
8.83K
$25.12K
BATL Battalion Oil Corporation $1.90
5.389M
$9.99M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.09
32.259K
$1.71M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.49
280.724K
$13.94M
BAX Baxter International Inc. $19.22
6.26M
$120.62M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $12.08
4.984K
$60.15K
BBAI BigBear.ai Holdings, Inc. $4.17
65.115M
$277.37M
BBAR Banco BBVA Argentina S.A. $15.28
471.471K
$7.35M
BBBY Bed Bath & Beyond, Inc. $5.54
1.637M
$9.30M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.61
63.883K
$484.52K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.61
915.072K
$9.84M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.49
25.17M
$87.82M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.08
30.727K
$95.05K
BBGI Beasley Broadcasting Group Inc $15.29
13.569K
$213.98K
BBIO BridgeBio Pharma, Inc. Common Stock $69.12
1.59M
$110.60M
BBLG Bone Biologics Corp Common Stock $1.22
22.755K
$28.08K
BBNX Beta Bionics, Inc. Common Stock $11.59
1.017M
$11.95M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.55
714.231K
$6.10M
BBSI Barrett Business Services $31.52
167.175K
$5.28M
BBT Beacon Financial Corporation $28.78
481.1K
$13.88M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.50
141.252K
$4.78M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $22.52
1.324M
$29.70M
BBW Build-A-Bear Workshop, Inc. $36.70
182.877K
$6.79M
BBWI Bath & Body Works, Inc. $17.75
3.267M
$57.38M
BBY Best Buy Company, Inc. $61.27
4.797M
$295.23M
BCAB BioAtla, Inc. Common Stock $3.75
12.693K
$46.85K
BCAL Southern California Bancorp Common Stock $19.02
101.199K
$1.93M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.66
334.112K
$3.58M
BCAX Bicara Therapeutics Inc. Common Stock $21.68
274.597K
$5.90M
BCDA BioCardia, Inc. Common Stock $0.9450
61.638K
$57.43K
BCG Binah Capital Group, Inc. Common Stock $1.63
92.35K
$158.33K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $37.53
376.65K
$14.16M
BCIC BCP Investment Corporation Common Stock $7.55
72.661K
$549.37K
BCLI Brainstorm Cell Therapeutics Inc. $0.6801
1.51K
$1.04K
BCML BayCom Corp Common Stock $30.97
58.937K
$1.83M
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.84
3.159K
$34.25K
BCRX BioCryst Pharmaceuticals Inc $8.44
3.642M
$30.27M
BCSF Bain Capital Specialty Finance, Inc. $13.21
304.839K
$4.04M
BCSS Bain Capital GSS Investment Corp. $10.19
3.469K
$35.32K
BCTX Briacell Therapeutics Corp. Common Shares $3.47
503.9K
$1.80M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9474
3.801K
$3.65K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.55
288.693K
$1.31M
BDCI BTC Development Corp. Class A Ordinary Shares $10.03
60.37K
$605.91K
BDL Flanigan's Enterprises Inc $31.97
400
$12.81K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.65
77.431K
$125.89K
BDN Brandywine Realty Trust $3.03
1.09M
$3.26M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.36
19.332K
$62.15K
BDSX Biodesix, Inc. Common Stock $15.12
24.586K
$367.86K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.34
8.472M
$21.78M
BDX Becton, Dickinson and Co. $147.63
1.005M
$147.81M
BE Bloom Energy Corporation $297.94
8.496M
$2.64B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.58
3.6K
$38.17K
BEAM Beam Therapeutics Inc. Common Stock $28.50
1.129M
$32.25M
BEAT Heartbeam, Inc. Common Stock $0.8903
556.052K
$506.41K
BEBE TGE Value Creative Solutions Corp $9.92
2.904K
$28.81K
BEEM Beam Global Common Stock $1.38
458.681K
$651.64K
BEEP Mobile Infrastructure Corporation $1.96
85.639K
$169.78K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.34
8.61M
$140.95M
BEN Franklin Resources, Inc. $31.19
2.037M
$63.16M
BENF Beneficient Class A Common Stock $3.42
3.503K
$11.63K
BEP Brookfield Renewable Partners L.P. $35.52
1.1M
$39.16M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $37.46
1.254M
$47.29M
BESS Bimergen Energy Corporation $4.56
402.613K
$1.88M
BETA Beta Technologies, Inc. $16.76
1.861M
$31.32M
BETR Better Home & Finance Holding Company Class A Common Stock $25.60
390.477K
$10.01M
BF.A Brown-Forman Corporation Class A $26.98
74.369K
$1.99M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $67.75
774.209K
$52.30M
BF.B Brown-Forman Corporation Class B $26.20
1.388M
$36.05M
BFC Bank First Corporation Common Stock $141.72
73.193K
$10.36M
BFH Bread Financial Holdings, Inc. $86.60
452.023K
$39.13M
BFLY Butterfly Network, Inc. $4.38
2.905M
$12.88M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6600
225.029K
$151.13K
BFRI Biofrontera Inc. Common Stock $0.8234
53.918K
$42.83K
BFST Business First Bancshares, Inc. Common Stock $27.84
154.963K
$4.34M
BGC BGC Group, Inc. Class A Common Stock $11.25
2.029M
$22.70M
BGDE Big Digital Energy, Inc. Common Stock $6.00
71.646K
$418.83K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.26
33.039K
$111.84K
BGL Blue Gold Limited Class A Ordinary Shares $0.8782
166.078K
$148.86K
BGLC BioNexus Gene Lab Corp Common stock $2.02
1.43K
$2.87K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2862
31.359K
$9.09K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9700
11.531K
$11.30K
BGSI Boyd Group Services Inc. $108.60
29.66K
$3.21M
BH Biglari Holdings Inc. Class B Common Stock $276.96
42.019K
$11.44M
BH.A Biglari Holdings Inc. Class A Common Stock $1,449.72
18.622K
$26.44M
BHC Bausch Health Companies Inc. $5.47
1.454M
$7.93M
BHF Brighthouse Financial, Inc. $62.47
341.574K
$21.34M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.74
6.285K
$105.30K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.06
22.442K
$247.10K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.55
23.174K
$290.80K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.98
37.522K
$600.67K
BHM Bluerock Homes Trust, Inc. $10.67
750
$8.05K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $84.40
1.901M
$160.44M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.52
117.617K
$291.97K
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.73
118.31K
$7.47M
BHST BioHarvest Sciences Inc. Common Stock $3.87
9.29K
$35.09K
BIAF bioAffinity Technologies, Inc. Common Stock $1.63
112.6K
$183.52K
BIIB Biogen Inc. Common Stock $193.76
672.96K
$130.03M
BILI Bilibili Inc. American Depositary Shares $17.21
4.577M
$78.62M
BINI Bollinger Innovations, Inc. Common Stock $0.0800
3.425K
$266.00
BIO Bio-Rad Laboratories, Inc.Class A $287.74
159.307K
$45.92M
BIOA BioAge Labs, Inc. Common Stock $16.62
150.421K
$2.53M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4198
118.036K
$49.71K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $39.64
440.741K
$17.53M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.97
979.12K
$41.41M
BIRD Allbirds, Inc. Class A Common Stock $3.83
345.498K
$1.38M
BIRK Birkenstock Holding plc $41.36
4.138M
$169.71M
BIVI BioVie, Inc. Common Stock $1.49
63.561K
$95.47K
BIYA Baiya International Group Inc. Ordinary Shares $1.31
101.154M
$115.26M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $86.45
6.864M
$596.67M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.92
33.851K
$64.60K
BJRI BJ's Restaurants, Inc. $44.56
123.71K
$5.52M
BKD Brookdale Senior Living, Inc. $13.30
1.635M
$21.81M
BKH Black Hills Corporation $74.60
382.739K
$28.43M
BKNG Booking Holdings Inc. Common Stock $160.00
6.332M
$1.02B
BKSY BlackSky Technology Inc. $46.50
1.919M
$90.58M
BKTI BK Technologies Corporation $82.89
18.286K
$1.52M
BKYI BIO-key International, Inc. Common Stock $4.75
3.897K
$17.79K
BL BlackLine, Inc. Common Stock $28.90
740.097K
$21.49M
BLBD Blue Bird Corporation Common Stock $66.30
282.171K
$18.55M
BLCO Bausch + Lomb Corporation $15.91
211.685K
$3.38M
BLD TopBuild Corp. Common Stock $407.97
250.523K
$102.30M
BLDP Ballard Power Systems Inc. $5.60
16.523M
$93.00M
BLDR Builders FirstSource, Inc. $74.00
1.402M
$103.09M
BLFS BioLife Solutions Inc. $23.95
890.436K
$21.36M
BLIN Bridgeline Digital Inc. $0.9399
23.203K
$20.97K
BLIV BeLive Holdings Ordinary Share $2.51
926
$2.25K
$1,073.00
330.511K
$354.83M
BLLN BillionToOne, Inc. Class A Common Stock $85.99
322.895K
$27.83M
BLMN Bloomin' Brands, Inc. Common Stock $7.82
1.157M
$9.10M
BLNE EASTSIDE DISTILLING , INC. $1.20
465.178K
$561.80K
BLNK Blink Charging Co. Common Stock $0.8250
1.97M
$1.68M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.95
12.705K
$126.54K
BLTE Belite Bio, Inc American Depositary Shares $137.15
92.788K
$13.03M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.27
3.202K
$32.90K
BLX Banco Latinoamericano de Comercio Exterior, S.A $55.10
116.155K
$6.48M
BLZE Backblaze, Inc. Class A Common Stock $7.63
1.104M
$8.29M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.11
78.701K
$795.46K
BMBL Bumble Inc. Class A Common Stock $3.11
1.496M
$4.63M
BMEA Biomea Fusion, Inc. Common Stock $1.42
870.37K
$1.24M
BMGL Basel Medical Group Ltd Ordinary Shares $0.5972
11.491K
$6.85K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $4.36
1.036K
$4.49K
BMM Blue Moon Metals Inc. Common Shares $7.12
36.658K
$250.65K
BMNR BitMine Immersion Technologies, Inc. $18.81
22.37M
$431.82M
BMR Beamr Imaging Ltd. Ordinary Share $1.80
268.164K
$476.46K
BMRC Bank of Marin Bancorp $26.04
61.095K
$1.60M
BMRN BioMarin Pharmaceuticals Inc $54.09
2.066M
$111.77M
BMY Bristol-Myers Squibb Co. $59.25
5.384M
$320.96M
BNAI Brand Engagement Network Inc. Common Stock $18.53
132.976K
$2.50M
BNBX Applied DNA Sciences, Inc. $0.3760
85.58K
$32.58K
BNC CEA Industries Inc. Common Stock $2.62
94.158K
$250.95K
BNED Barnes & Noble Education, Inc $9.56
176.578K
$1.64M
BNGO Bionano Genomics, Inc. Common Stock $1.22
214.194K
$263.61K
BNKK Bonk, Inc. Common Stock $1.97
296.123K
$566.99K
BNL Broadstone Net Lease, Inc. $20.40
807.162K
$16.47M
BNR Burning Rock Biotech Limited American Depositary Shares $14.66
19.271K
$289.01K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.63
29.291K
$46.91K
BNT Brookfield Wealth Solutions Ltd. $45.35
5.252K
$238.79K
BNTC Benitec Biopharma Inc. Common Stock $11.23
82.275K
$939.91K
BNTX BioNTech SE American Depositary Share $93.35
588.942K
$54.48M
BNY Bank of New York Mellon Corporation $139.15
2.289M
$320.57M
BNZI Banzai International, Inc. Class A Common Stock $3.45
349.466K
$1.21M
BOBS Bobs Discount Furniture, Inc. $11.55
575.955K
$6.72M
BOC Boston Omaha Corporation $12.53
206.339K
$2.57M
BODI The Beachbody Company, Inc. $10.79
35.113K
$374.69K
BOF BranchOut Food Inc. Common Stock $3.23
48.497K
$156.73K
BOLD Boundless Bio, Inc. Common Stock $1.44
69.057K
$100.13K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.95
15.438K
$73.44K
BON Bon Natural Life Limited Ordinary Shares $1.26
7.852K
$9.90K
BOOM DMC Global Inc. Common Stock $6.90
124.937K
$857.10K
BOOT Boot Barn Holdings, Inc. $154.65
407.421K
$62.33M
BORR Borr Drilling Limited $5.58
10.934M
$61.29M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.54
38.041K
$171.38K
BOT RoboStrategy, Inc. Common Stock $24.45
1.162M
$30.43M
BOTJ Bank of the James Financial Group, Inc $22.95
8.419K
$192.81K
BOW Bowhead Specialty Holdings Inc. $28.33
137.997K
$3.90M
BOXL Boxlight Corporation Class A Common Stock $0.8200
77.815K
$64.49K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.09
629
$6.34K
BPRE Bluerock Private Real Estate Fund $14.96
547.028K
$8.18M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.25
6.799K
$238.83K
BPTH Bio-Path Holdings Inc $0.0410
102.724K
$3.60K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $17.28
1.251K
$21.55K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.92
3.83K
$53.34K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.33
4.293K
$65.72K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7390
60.307K
$44.07K
BR Broadridge Financial Solutions Inc $150.49
669.931K
$100.96M
BRAG Bragg Gaming Group Inc. Common Shares $1.63
31.917K
$51.82K
BRAI Braiin Limited Common Stock $6.94
2.854K
$20.16K
BRBI BRBI BR Partners S.A. ADSs $12.90
417
$5.47K
BRBR BellRing Brands, Inc. $8.91
2.421M
$21.72M
BRBS Blue Ridge Bankshares, Inc. $3.28
143.733K
$468.72K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $6.94
955.507K
$6.56M
BRFH Barfresh Food Group Inc. Common Stock $2.36
792
$1.93K
BRK.A Berkshire Hathaway Inc. $728,000.00
290
$210.90M
BRK.B BERKSHIRE HATHAWAY Class B $485.56
3.265M
$1.58B
BRLS Borealis Foods Inc. Class A Common Shares $1.44
1.821K
$2.60K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.22
57.878K
$69.21K
BRN Barnwell Industries, Inc. $1.11
45.127K
$49.39K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6984
7.513K
$5.19K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.64
862.797K
$1.43M
BRSP BrightSpire Capital, Inc. $5.67
512.559K
$2.91M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2100
1.62M
$325.39K
BRUN Boost Run Inc. Class A Common Stock $23.66
1.064M
$26.05M
BRX BRIXMOR PROPERTY GROUP INC. $30.84
2.294M
$70.75M
BRZE Braze, Inc. Class A Common Stock $24.09
2.859M
$69.91M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.55
21.077K
$251.32K
BSAC Banco Santander-Chile $31.02
313.924K
$9.80M
BSBK Bogota Financial Corp. Common Stock $8.40
22.339K
$187.43K
BSBR BANCO SANTANDER (BRASIL) SA $5.40
502.865K
$2.73M
BSET Bassett Furniture Industries I $14.62
2.659K
$38.84K
BSFC Blue Star Foods Corp. Common Stock $0.0006
105.034K
$83.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.0600
74.179K
$3.79K
BSM Black Stone Minerals, L.P. $13.83
170.579K
$2.36M
BSVN Bank7 Corp. Common stock $43.78
7.789K
$340.85K
BSX Boston Scientific Corp. $57.70
9.49M
$547.96M
BSY Bentley Systems, Incorporated Class B Common Stock $33.16
1.438M
$47.69M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.13
346.74K
$398.08K
BTBD BT Brands, Inc. Common Stock $1.18
101.93K
$115.57K
BTBT Bit Digital, Inc. Ordinary Shares $1.95
34.192M
$68.49M
BTCS BTCS Inc. Common Stock $1.65
475.525K
$810.52K
BTCT BTC Digital Ltd. Ordinary Shares $1.09
39.001K
$42.81K
BTCY Biotricity, Inc. Common Stock $0.1200
83.399K
$9.28K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $14.65
7.391M
$109.14M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $65.29
2.552M
$166.93M
BTM Bitcoin Depot Inc. Class A Common Stock $0.3500
1.503M
$792.50K
BTMD Biote Corp. Class A Common Stock $2.00
141.62K
$286.53K
BTOC Armlogi Holding Corp. common stock $0.3074
998.096K
$324.51K
BTOG Bit Origin Limited Ordinary Shares $1.75
74.365K
$134.23K
BTQ BTQ Technologies Corp. Common Stock $3.77
8.519M
$33.50M
BTSG BrightSpring Health Services, Inc. Common Stock $57.55
1.191M
$69.60M
BTTC Black Titan Corporation Ordinary Shares $1.12
25.619K
$28.35K
BTU Peabody Energy Corporation $24.54
2.173M
$53.38M
BUD Anheuser-Busch INBEV SA/NV $83.20
1.048M
$87.41M
BULL Webull Corporation Class A Ordinary Shares $6.14
29.975M
$188.92M
BUR Burford Capital Limited $4.53
2.84M
$12.91M
BURL BURLINGTON STORES, INC. $324.51
889.33K
$286.21M
BUSE First Busey Corporation Class A Common Stock $27.08
368.24K
$9.96M
BUUU BUUU Group Limited Class A Ordinary Share $15.85
23.165K
$381.57K
BV BrightView Holdings, Inc. Common Stock $12.59
197.531K
$2.48M
BVC BitVentures Limited American Depositary Shares $10.30
149
$1.54K
BVFL BV Financial, Inc. Common Stock $19.79
11.669K
$231.46K
BVN Compania de Minas Buenaventura S.A. $32.82
623.103K
$21.02M
BVS Bioventus Inc. Class A Common Stock $9.21
919.66K
$8.69M
BW Babcock & Wilcox Enterprises, Inc. $18.95
2.99M
$57.69M
BWAY Brainsway Ltd. American Depositary Shares $15.05
62.788K
$953.32K
BWB Bridgewater Bancshares, Inc. Common Stock $18.72
36.546K
$684.21K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.75
1.302K
$25.41K
BWEN Broadwind, Inc. Common Stock $3.79
862.318K
$3.19M
BWFG Bankwell Financial Group Inc $52.03
33.286K
$1.73M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $19.66
1.193M
$23.77M
BWMN Bowman Consulting Group Ltd. Common Stock $31.77
72.581K
$2.29M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.77
48.609K
$808.21K
BWXT BWX Technologies, Inc. $201.89
339.561K
$69.20M
BXC BlueLinx Holdings Inc. $48.85
154.761K
$7.53M
BXDC Blackstone Digital Infrastructure Trust Inc. $22.30
763.485K
$16.82M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $17.96
759.699K
$13.64M
BXP Boston Properties, Inc. $60.29
719.986K
$43.28M
BXSL Blackstone Secured Lending Fund $23.49
1.392M
$32.61M
BY Byline Bancorp, Inc. Common Stock $33.17
101.571K
$3.36M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.06
11.015K
$12.09K
BYD Boyd Gaming Corporation $79.31
738.037K
$58.66M
BYFC Broadway Financial Corp/Del $9.56
6.938K
$66.74K
BYND Beyond Meat, Inc. Common Stock $0.7700
29.379M
$22.99M
BYRN Byrna Technologies, Inc. Common Stock $5.51
212.05K
$1.17M
BYSI BeyondSpring Inc. Ordinary Shares $1.57
37.316K
$55.89K
BZ KANZHUN LIMITED American Depository Shares $13.73
5.903M
$80.58M
BZAI Blaize Holdings, Inc. Common Stock $1.46
5.594M
$8.48M
BZFD BuzzFeed, Inc. Class A Common Stock $2.07
3.747M
$7.40M
BZH Beazer Homes USA, Inc. New $24.36
351.712K
$8.58M
BZUN Baozun Inc. American Depositary Shares $2.57
353.273K
$879.96K
CAAP Corporacion America Airports S.A. $24.87
154.311K
$3.86M
CAAS China Automotive Systems, Inc. $4.64
55.985K
$259.91K
CABA Cabaletta Bio, Inc. Common Stock $3.62
2.068M
$7.70M
CABR Caring Brands, Inc. Common Stock $1.10
115.422K
$127.15K
CAC Camden National Corporation $49.32
50.949K
$2.52M
CACC Credit Acceptance Corp $544.80
49.632K
$27.15M
CACI CACI INTERNATIONAL CLA $501.35
159.394K
$79.37M
CADL Candel Therapeutics, Inc. Common Stock $8.00
1.496M
$12.16M
CAI Caris Life Sciences, Inc. Common Stock $15.61
1.663M
$26.16M
CAKE Cheesecake Factory (The) $61.09
656.298K
$40.02M
CALC CalciMedica, Inc. Common Stock $0.6400
51.221K
$32.40K
CALY Callaway Golf Company $15.50
6.112M
$94.17M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.49
63.355K
$289.17K
CAN Canaan Inc. American Depositary Shares $0.4189
9.666M
$4.11M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.40
45.678K
$156.82K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4889
678.086K
$337.98K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.83
42.456K
$960.84K
CAPR Capricor Therapeutics Inc $28.99
489.116K
$14.25M
CAPS Capstone Holding Corp. Common Stock $0.3602
1.756M
$596.27K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.85
60.126K
$592.24K
CAR Avis Budget Group, Inc. $167.75
906.003K
$150.29M
CARE Carter Bankshares, Inc. Common Stock $27.44
201.553K
$5.51M
CARG CarGurus, Inc. Class A Common Stock $28.28
1.157M
$32.40M
CARL Carlsmed, Inc. Common Stock $12.15
306.371K
$3.83M
CARM Carisma Therapeutics, Inc. Common Stock $0.0001
1.705K
$0.00
CARR Carrier Global Corporation $63.14
3.956M
$249.60M
CARS Cars.com Inc. Common Stock $9.65
684.698K
$6.57M
CART Maplebear Inc. Common Stock $41.00
2.655M
$108.90M
CASH Pathward Financial, Inc. Common Stock $82.74
114.789K
$9.52M
CASS Cass Information Systems Inc $45.62
51.455K
$2.36M
CAST FreeCast, Inc. Class A Common Stock $1.05
406.488K
$446.10K
CASY Casey's General Stores Inc $825.02
422.663K
$346.86M
CATX Perspective Therapeutics, Inc. $4.05
1.562M
$6.26M
CATY Cathay General Bancorp $57.27
171.237K
$9.83M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7300
186.87K
$140.62K
CBC Central Bancompany, Inc. Class A Common Stock $28.45
433.599K
$12.35M
CBFV CB Financial Services, Inc. (PA) $35.30
3.106K
$108.03K
CBIO Crescent Biopharma, Inc. Common Stock $20.75
121.414K
$2.48M
CBK Commercial Bancgroup, Inc. Common Stock $28.70
41.324K
$1.20M
CBL CBL & Associates Properties, Inc. $47.20
192.49K
$9.12M
CBLL CeriBell, Inc. Common Stock $18.74
147.739K
$2.78M
CBNA Chain Bridge Bancorp, Inc. $36.66
2.274K
$84.71K
CBNK Capital Bancorp, Inc. $31.48
19.36K
$610.70K
CBRG Chain Bridge I Class A Ordinary Shares $9.67
5.601M
$58.05M
CBRL Cracker Barrel Old Country Store, Inc,. $32.09
903.421K
$29.41M
CBRS Cerebras Systems Inc. Class A Common Stock $253.50
9.882M
$2.58B
CBSH Commerce Bancshares Inc $52.37
838.389K
$43.84M
CBU Community Financial System, Inc. $63.41
170.641K
$10.83M
CBUS Cibus, Inc. Class A Common Stock $1.35
271.022K
$386.32K
CCAP Crescent Capital BDC, Inc. Common stock $11.41
161.58K
$1.84M
CCB Coastal Financial Corporation $69.66
84.619K
$5.92M
CCBG Capital City Bank Group Inc $46.43
54.072K
$2.52M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $4.65
4.499M
$20.62M
CCCC C4 Therapeutics, Inc. $3.64
1.542M
$5.60M
CCD Calamos Dynamic Convertible & Income Fund $24.69
69.82K
$1.72M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.10
3.056K
$67.42K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $94.12
1.058M
$99.25M
CCG Cheche Group Inc. Class A Ordinary Shares $0.5402
46.776K
$25.97K
CCHH CCH Holdings Ltd Ordinary Shares $0.4557
222.333K
$104.99K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.25
33K
$338.25K
CCIX Churchill Capital Corp IX Ordinary Shares $10.78
3.722K
$40.18K
CCLD CareCloud, Inc. Common Stock $2.26
479.416K
$1.11M
CCM Concord Medical Services Holding Limited $4.91
54.095K
$264.79K
CCNE CNB Financial Corp/PA $30.65
50.147K
$1.54M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.40
5.099M
$12.21M
CCOI Cogent Communications Holdings, Inc. $18.00
494.78K
$8.94M
CCRN Cross Country Healthcare Inc $13.05
693.16K
$9.05M
CCS CENTURY COMMUNITIES, INC. $51.95
136.708K
$7.12M
CCSI Consensus Cloud Solutions, Inc. Common Stock $28.20
129.758K
$3.65M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5276
50.694K
$27.76K
CCU Compania Cervecerias Unidas S.A. $11.52
72.697K
$843.20K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.25
5.236K
$53.69K
CD Chaince Digital Holdings Inc. Ordinary Shares $7.53
174.838K
$1.45M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.61
48.355K
$77.25K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $26.71
66.638K
$1.78M
CDLX Cardlytics, Inc. Common Stock $0.7180
226.337K
$161.17K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $48.76
362.917K
$17.87M
CDNS Cadence Design Systems $373.52
1.78M
$668.20M
CDP COPT Defense Properties $32.13
420.559K
$13.53M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.35
12.591K
$117.99K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.04
362.289K
$415.48K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3100
5.463K
$1.69K
CDZIP Cadiz, Inc. Depositary Shares $20.50
3.035K
$62.62K
CE Celanese Corporation Common Stock $52.39
1.436M
$75.15M
CECO Ceco Environmental Corp $81.71
493.179K
$40.03M
CEG Constellation Energy Corporation Common Stock $293.57
2.476M
$726.35M
CELC Celcuity Inc. Common Stock $138.07
538.755K
$75.22M
CELH Celsius Holdings, Inc. Common Stock $30.22
6.577M
$196.24M
CELU Celularity Inc. Class A Common Stock $0.8527
103.973K
$92.41K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.35
37.839K
$89.38K
CENN Cenntro Inc. Common Stock $4.25
36.891K
$156.25K
CENT Central Garden and Pet Co $38.58
47.419K
$1.83M
CENTA Central Garden & Pet Company $34.57
219.25K
$7.55M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.58
6.558K
$69.41K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.25
101.458K
$1.04M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $12.97
829.016K
$10.92M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.95
184.625K
$2.60M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.28
718
$7.38K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0205
210.856K
$4.26K
CERT Certara, Inc. Common Stock $5.27
3.256M
$16.90M
CETY Clean Energy Technologies, Inc. Common Stock $0.7205
21.88K
$15.64K
CF CF Industries Holding, Inc. $122.30
1.365M
$165.60M
CFBK CF Bankshares Inc. Common Stock $27.91
15.614K
$436.62K
CFFN Capitol Federal Financial, Inc. $7.75
493.094K
$3.84M
CFG Citizens Financial Group, Inc. $62.89
2.352M
$148.37M
CFR Cullen/Frost Bankers Inc. $139.38
219.368K
$30.60M
CG The Carlyle Group Inc. Common Stock $45.43
2.046M
$92.69M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.55
4.554K
$75.36K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.61
472.835K
$5.05M
CGC Canopy Growth Corporation Common Shares $1.03
3.674M
$3.87M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.05
76.907K
$760.69K
CGEM Cullinan Therapeutics, Inc. Common Stock $13.84
387.913K
$5.38M
CGNT Cognyte Software Ltd. Ordinary Shares $10.20
397.88K
$4.01M
CGO Calamos Global Total Return Fund $13.55
9.903K
$133.70K
CGON CG Oncology, Inc. Common stock $64.25
419.293K
$26.97M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.3500
377.371K
$130.46K
CGTX Cognition Therapeutics, Inc. Common Stock $1.24
530.817K
$656.55K
CHA Chagee Holdings Limited American Depositary Shares $9.54
852.53K
$8.17M
CHAI Core AI Holdings, Inc. Common Shares $1.12
65.389K
$72.60K
CHCI Comstock Holding Companies, Inc. Class A $14.95
4.984K
$73.33K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.38
147.895K
$2.59M
CHD Church & Dwight Co., Inc. $96.25
744.402K
$71.61M
CHEF The Chef's Warehouse Inc $76.46
284.163K
$21.87M
CHI Calamos Convertible Opportunities and Income Fund $12.44
110.301K
$1.37M
CHKP Check Point Software Technologies Ltd $133.84
1.12M
$149.28M
CHMG Chemung Financial Corp $68.79
30.306K
$2.08M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.45
174.578K
$424.48K
CHNR China Natural Resources, Inc. $4.06
966
$3.95K
CHOW ChowChow Cloud International Holdings Limited $0.3865
122.601K
$47.45K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.36
1.201K
$12.44K
CHPT ChargePoint Holdings, Inc. $7.10
557.784K
$3.92M
CHR Cheer Holding, Inc. Ordinary Share $1.90
257.318K
$517.34K
CHRD Chord Energy Corporation Common Stock $143.90
448.436K
$64.32M
CHRN ChronoScale Corporation Common Stock $15.95
171.057K
$2.73M
CHRS Coherus BioSciences, Inc. $1.60
803.382K
$1.30M
CHRW C.H. Robinson Worldwide, Inc. $173.50
1.282M
$223.66M
CHSN Chanson International Holding Class A Ordinary Shares $1.29
104.539K
$132.39K
CHT CHUNGHWA TELECOM CO., LTD $43.70
42.062K
$1.84M
CHTR Charter Comm Inc Del CL A New $145.00
1.834M
$266.18M
CHW Calamos Global Dynamic Income Fund $8.66
205.042K
$1.78M
CHY Calamos Convertible and High Income Fund $12.98
249.38K
$3.21M
CHYM Chime Financial, Inc. Class A Common Stock $17.80
2.551M
$45.65M
CIFR Cipher Mining Inc. Common Stock $21.71
18.355M
$398.04M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.20
3.83M
$8.44M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.21
723
$2.32K
CIGI Colliers International Group Inc. Subordinate Voting Shares $96.20
151.059K
$14.52M
CIIT Tianci International, Inc. Common Stock $1.33
6.019K
$7.90K
CIM Chimera Investment Corp. $13.26
307.729K
$4.09M
CINF Cincinnati Financial Corp $168.10
194.246K
$32.69M
CING Cingulate Inc. Common Stock $4.44
484.567K
$2.23M
CION CION Investment Corporation $6.55
300.965K
$1.98M
CISO CISO Global, Inc. Common Stock $0.2961
476.515K
$146.39K
CISS C3is Inc. Common Stock $2.38
117.988K
$289.11K
CITR General Enterprise Ventures, Inc. $7.28
13.642K
$96.76K
CIVB Civista Bancshares, Inc. $25.44
58.064K
$1.49M
CIX Comp X International Inc. $23.92
1.454K
$34.97K
CJMB Callan JMB Inc. Common Stock $0.7969
123.188K
$98.83K
CL Colgate-Palmolive Company $90.64
2.7M
$245.55M
CLAR Clarus Corporation Common Stock $3.00
208.795K
$632.36K
CLB Core Laboratories Inc. $14.22
386.236K
$5.52M
CLBK Columbia Financial, Inc. Common Stock $20.37
352.744K
$7.17M
CLBR Colombier Acquisition Corp. II $10.20
4.051K
$41.16K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.10
1.266M
$16.69M
CLDI Calidi Biotherapeutics, Inc. $0.1749
1.716M
$308.63K
CLDT CHATHAM LODGING TRUST $10.70
323.52K
$3.47M
CLDX Celldex Therapeutics, Inc $30.73
447.509K
$13.78M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4264
15.684K
$6.58K
CLIK Click Holdings Limited Ordinary Share $1.42
86.019K
$122.48K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.82
16.632K
$79.16K
CLLS Cellectis S.A. American Depositary Shares $3.50
12.277K
$43.84K
CLMB Climb Global Solutions, Inc. Common Stock $20.96
81.575K
$1.70M
CLMT Calumet Specialty Products Partners, L.P. $33.56
665.453K
$22.64M
CLNE Clean Energy Fuels Corp. $2.07
1.101M
$2.26M
CLNN Clene Inc. Common Stock $6.76
91.292K
$611.33K
CLOV Clover Health Investments, Corp $3.54
4.402M
$15.87M
CLPR Clipper Realty Inc. Common Stock $2.92
130.372K
$381.23K
CLPS CLPS Incorporation Common Stock $0.8992
100
$90.00
CLPT ClearPoint Neuro, Inc. Common Stock $11.50
395.15K
$4.60M
CLRB Cellectar Biosciences INC NEW $3.29
138.702K
$449.92K
CLRO ClearOne, Inc. (DE) Common Stock $3.29
534
$1.68K
CLST Catalyst Bancorp, Inc. Common Stock $15.98
1.937K
$30.92K
CLW Clearwater Paper Corporation $14.21
75.878K
$1.07M
CLWT Euro Tech Holdings Co Ltd. New $1.22
727
$891.00
CLYM Climb Bio, Inc. Common Stock $11.00
389.157K
$4.27M
CM Canadian Imperial Bank of Commerce $115.49
481.861K
$55.76M
CMC Commercial Metals Company $71.90
680.735K
$48.77M
CMCL Caledonia Mining Corporation Plc $22.52
148.104K
$3.36M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.77
12.214K
$56.73K
CMCO Columbus McKinnon Corp/NY $14.94
309.314K
$4.61M
CMCT Creative Media & Community Trust Corporation Common stock $4.85
9.906K
$46.48K
CMDB Costamare Bulkers Holdings Limited $17.83
30.262K
$533.54K
CMG Chipotle Mexican Grill, Inc. $32.83
15.803M
$516.50M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.90
100
$990.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.02
89.5K
$177.96K
CMND Clearmind Medicine Inc. Common Shares $2.20
107.835K
$245.81K
CMP Compass Minerals International, Inc. $30.90
354.427K
$10.74M
CMPR Cimpress PLC Ordinary Shares (Ireland) $102.18
175.352K
$17.76M
CMPS COMPASS Pathways Plc American Depository Shares $11.85
3.813M
$45.47M
CMPX Compass Therapeutics, Inc. Common Stock $2.04
5.748M
$11.76M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.93
284.023K
$831.42K
CMS CMS Energy Corporation $74.53
1.488M
$110.58M
CMT Core Molding Technologies, Inc. $23.53
29.407K
$698.65K
CMTG Claros Mortgage Trust, Inc. $2.15
504.762K
$1.08M
CMTL Comtech Telecommunications $4.88
561.182K
$2.61M
CMTV Community Bancorp. Common Stock $40.05
3.938K
$156.12K
CNA CNA Financial Corporation $44.05
301.468K
$13.33M
CNCK Coincheck Group N.V. Ordinary Shares $1.92
97.058K
$195.64K
CNDT Conduent Incorporated Common Stock $1.80
4.384M
$8.12M
CNET ZW Data Action Technologies Inc. Common Stock $0.7202
2.213K
$1.57K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.66
672.305K
$1.17M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.19
2.615K
$8.18K
CNI Canadian National Railway $114.24
732.573K
$83.94M
CNK Cinemark Holdings, Inc. $26.43
1.919M
$50.99M
CNL Collective Mining Ltd. $15.71
23.706K
$372.15K
CNNE Cannae Holdings, Inc. Common Stock $13.86
292.35K
$4.04M
CNO CNO Financial Group, Inc. $47.29
290.249K
$13.75M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.79
2.182K
$54.10K
CNP CenterPoint Energy, Inc. $42.83
2.66M
$113.51M
CNQ Canadian Natural Resources Limited $49.00
5.464M
$266.30M
CNR Core Natural Resources, Inc. $84.07
601.492K
$50.77M
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.42
23.136K
$123.00K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.76
693.581K
$27.57M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.34
86.919K
$207.32K
CNTM ConnectM Technology Solutions, Inc. Common Stock $5.80
1.625K
$9.02K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.48
549.478K
$1.90M
CNTX Context Therapeutics Inc. Common Stock $2.56
1.861M
$4.75M
CNVS Cineverse Corp. Class A Common Stock $2.47
120.633K
$295.52K
CNX CNX Resources Corporation $35.31
741.521K
$26.24M
CNXC Concentrix Corporation Common Stock $26.10
772.403K
$20.26M
CNXU Conexeu Sciences Inc. Common Stock $14.42
28.128K
$383.54K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $26.29
108.522K
$2.82M
COCH Envoy Medical, Inc. Class A Common Stock $0.7152
68.395K
$48.93K
COCO The Vita Coco Company, Inc. Common Stock $76.15
798.082K
$61.35M
COCP Cocrystal Pharma, Inc. Common Stock $1.14
50.664K
$58.39K
CODA Coda Octopus Group, Inc. Common stock $11.98
66.275K
$783.21K
CODX Co-Diagnostics, Inc. Common Stock $4.95
10.724M
$45.54M
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $26.40
7.946K
$211.51K
COGT Cogent Biosciences, Inc. Common Stock $32.67
1.686M
$56.28M
COIN Coinbase Global, Inc. Class A Common Stock $184.29
7.166M
$1.35B
COKE Coca-Cola Consolidated, Inc. Common Stock $175.50
901.365K
$155.16M
COLA Columbus Acquisition Corp Ordinary Shares $10.85
95.551K
$1.04M
COLB Columbia Banking Systems Inc $29.73
1.199M
$35.64M
COLD Americold Realty Trust, Inc. $14.76
2.995M
$44.00M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.10
105.438K
$3.61M
COLM Columbia Sportswear Co $63.39
425.187K
$26.92M
CON Concentra Group Holdings Parent, Inc. $25.32
685.731K
$17.37M
COO The Cooper Companies, Inc. Common Stock $63.16
1.276M
$79.78M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6100
46.829K
$29.03K
COPL Copley Acquisition Corp $10.39
9.5K
$98.71K
CORT Corcept Therapeutics Inc. $60.22
364.527K
$21.90M
CORZ Core Scientific, Inc. Common Stock $25.30
9.889M
$248.90M
COSM Cosmos Holdings Inc. Common Stock $0.2589
424.139K
$109.11K
COSO CoastalSouth Bancshares, Inc. $25.66
75.357K
$1.94M
COST Costco Wholesale Corp $1,028.78
1.779M
$1.84B
COYA Coya Therapeutics, Inc. Common Stock $4.81
70.902K
$345.51K
CP Canadian Pacific Kansas City Limited $86.26
1.729M
$149.53M
CPAC CEMENTOS PACASMAYO S.A.A. $10.72
6.783K
$72.83K
CPBI Central Plains Bancshares, Inc. Common Stock $18.75
14.43K
$266.79K
CPF Central Pacific Financial Corporation $34.73
83.096K
$2.89M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.98
972
$15.54K
CPHI China Pharma Holdings, Inc. $0.7800
26.701K
$20.12K
CPIX Cumberland Pharmaceuticals Inc $5.85
109.133K
$632.64K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2288
70.452K
$16.38K
CPRI Capri Holdings Limited $18.67
1.881M
$34.84M
CPRX Catalyst Pharmaceutical Inc. $31.17
1.639M
$51.26M
CPS Cooper-Standard Automotive Inc. $28.49
70.428K
$2.00M
CPSH CPS Technologies Corp. Common Stock $6.75
3.363M
$20.08M
CPSS Consumer Portfolio Services $9.62
6.73K
$65.17K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.83
155.204K
$2.00M
CQP Cheniere Energy Partners, LP $63.50
32.234K
$2.06M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.10
145
$1.46K
CRAI CRA International, Inc. $148.23
70.82K
$10.48M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.07
23.652K
$238.20K
CRBG Corebridge Financial, Inc. $27.74
3.752M
$104.57M
CRBP Corbus Pharmaceuticals Holdings, Inc. $11.35
533.587K
$6.38M
CRBU Caribou Biosciences, Inc. Common Stock $2.11
1.356M
$2.78M
CRC California Resources Corporation $62.04
445.319K
$27.73M
CRCL Circle Internet Group, Inc. $112.53
9.147M
$1.06B
CRCT Cricut, Inc. Class A Common Stock $3.98
257.681K
$1.03M
CRD.A Crawford & Company Class A $10.38
28.42K
$295.04K
CRD.B Crawford & Company Class B $10.22
200
$2.01K
CRDF Cardiff Oncology, Inc. Common Stock $1.80
1.237M
$2.14M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.33
274.553K
$369.85K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $216.29
7.759M
$1.62B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.24
5.722K
$12.84K
CREG Smart Powerr Corp. Common Stock $0.3979
2.619M
$1.03M
CREX CREATIVE REALITIES, INC. $3.73
8.747K
$32.59K
CRGO Freightos Limited Ordinary shares $2.04
27.215K
$55.17K
CRGY Crescent Energy Company $13.20
3.965M
$52.17M
CRH CRH Public Limited Company $100.37
2.788M
$280.50M
CRK Comstock Resources, Inc. $13.92
3.002M
$41.35M
CRKN Crown Electrokinetics Corp. Common Stock $0.2000
260
$22.00
CRL Charles River Laboratories International, Inc. $160.30
384.581K
$61.38M
CRML Critical Metals Corp. Ordinary Shares $10.98
9.831M
$110.40M
CRMT America's Car Mart Inc $11.88
24.09K
$286.47K
CRNC Cerence Inc. Common Stock $11.15
4.451M
$50.01M
CRNX Crinetics Pharmaceuticals, Inc. $36.80
580.095K
$21.45M
CRON Cronos Group Inc. Common Share $2.70
773.345K
$2.10M
CRS Carpenter Technology Corp $442.50
443.672K
$193.82M
CRSP CRISPR Therapeutics AG $50.17
1.356M
$68.33M
CRSR Corsair Gaming, Inc. Common Stock $7.74
1.979M
$15.00M
CRT Cross Timbers Royalty Trust $10.63
5.486K
$59.24K
CRVO CervoMed Inc. Common Stock $3.20
81.808K
$254.21K
CRVS Corvus Pharmaceuticals, Inc. $12.64
1.003M
$12.90M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $655.48
2.615M
$1.74B
CRWV CoreWeave, Inc. Class A Common Stock $104.20
19.279M
$2.06B
CSAI Cloudastructure, Inc. Class A Common Stock $0.4922
121.088K
$60.35K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.41
1.534M
$5.22M
CSBR Champions Oncology, Inc. $6.00
4.599K
$27.42K
CSCO Cisco Systems, Inc. Common Stock (DE) $120.14
18.568M
$2.23B
CSHR CoinShares PLC Ordinary Shares $5.24
158.298K
$851.95K
CSIQ Canadian Solar Inc. Common Shares (ON) $18.85
3.091M
$56.95M
CSL Carlisle Companies, Inc. $333.80
249.584K
$83.01M
CSQ Calamos Strategic Total Return Fund $20.35
208.948K
$4.25M
CSTL Castle Biosciences, Inc. Common Stock $20.15
209.52K
$4.25M
CSTM Constellium SE Class A Ordinary shares $33.47
1.558M
$51.63M
CSV Carriage Services, Inc. $43.70
70.032K
$3.06M
CSWC Capital Southwest Corp $22.81
594.048K
$13.62M
CTBI Community Trust Bancorp Inc $66.70
53.861K
$3.60M
CTKB Cytek Biosciences, Inc. Common Stock $3.93
821.651K
$3.28M
CTMX CytomX Therapeutics, Inc. $3.74
1.803M
$6.83M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.91
184.932K
$2.61M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.74
126.632K
$223.94K
CTO CTO Realty Growth, Inc. $20.38
220.893K
$4.50M
CTOR Citius Oncology, Inc. Common Stock $0.8356
41.112K
$34.01K
CTOS Custom Truck One Source, Inc. $9.01
562.161K
$5.18M
CTRI Centuri Holdings, Inc. $30.20
697.541K
$21.14M
CTRM Castor Maritime Inc. Common Stock $1.96
155.048K
$306.67K
CTSH Cognizant Technology Solutions $52.74
6.693M
$352.79M
CTVA Corteva, Inc. Common Stock $79.56
1.384M
$110.15M
CTW CTW Cayman Class A Ordinary Shares $2.31
36.206K
$89.52K
CTXR Citius Pharmaceuticals Inc. Common $0.6905
493.428K
$343.30K
CUBI CUSTOMERS BANCORP INC $75.15
168.618K
$12.72M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.2650
202.226K
$53.04K
CURB Curbline Properties Corp. $28.32
470.412K
$13.40M
CURI CuriosityStream Inc. Class A Common Stock $2.53
565.725K
$1.44M
CURR Currenc Group Inc. Ordinary Shares $3.08
68.314K
$221.31K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3249
33.825K
$10.92K
CUZ Cousins Properties Inc. $26.50
955.574K
$25.31M
CV CapsoVision, Inc. Common Stock $6.66
64.452K
$443.05K
CVCO Cavco Industries Inc. $509.17
321.845K
$158.30M
CVGI Commercial Vehicle Group, Inc. $4.90
198.011K
$982.93K
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.12
96.249K
$512.99K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $37.41
92.499K
$3.46M
CVLT Commault Systems, Inc. $107.25
376.035K
$40.34M
CVR Chicago Rivet & Machine Co. $9.75
15.225K
$145.91K
CVRX CVRx, Inc. Common Stock $6.11
214.904K
$1.33M
CVS CVS HEALTH CORPORATION $93.12
3.486M
$326.18M
CVU CPI Aerostructures, Inc. $4.46
150.34K
$667.24K
CWAN Clearwater Analytics Holdings, Inc. $24.33
979.983K
$23.86M
CWBC Community West Bancshares Common Stock $23.81
145.905K
$3.49M
CWCO Consolidated Water Co Inc $29.41
60.805K
$1.78M
CWD CaliberCos Inc. Class A Common Stock $1.01
65.936K
$66.41K
CWEN Clearway Energy, Inc. Class C Common Stock $38.27
754.445K
$29.27M
CWH Camping World Holdings, Inc. $7.40
2.661M
$19.53M
CWK Cushman & Wakefield plc Ordinary Shares $12.89
1.021M
$13.05M
CWST Casella Waste Systems Inc $87.41
365.042K
$31.80M
CWT California Water Service $43.95
366.063K
$16.02M
CXAI CXApp Inc. Class A Common Stock $0.1843
35.053M
$7.13M
CYAB Cyabra, Inc. Common Stock $0.5601
104.028K
$59.46K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.12
31.51K
$102.15K
CYCU Cycurion, Inc. Common Stock $0.9800
1.134M
$1.10M
CYD China Yuchai International Ltd. $58.00
353.27K
$20.35M
CYH Community Health Systems, Inc. $2.80
1.253M
$3.46M
CYN Cyngn Inc. Common Stock $1.41
164.567K
$238.92K
CYPH Cypherpunk Technologies Inc. Common Stock $1.19
2.72M
$3.34M
CYRX CryoPort, Inc. Common Stock $14.04
349.42K
$4.88M
CZFS Citizens Financial Services, Inc. Common Stock $63.80
3.08K
$197.49K
CZNC Citizens & Northern Corporation $21.07
27.021K
$569.63K
CZR Caesars Entertainment, Inc. Common Stock $28.42
2.85M
$80.82M
CZWI Citizens Community Bancorp, Inc. $20.37
10.151K
$207.37K
D Dominion Energy, Inc Common Stock $67.70
5.501M
$373.86M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.32
13.624K
$140.53K
DAIC CID HoldCo, Inc. Common Stock $0.1826
158.931K
$28.58K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $13.03
227.218K
$2.74M
DAR DARLING INGREDIENTS INC. $58.86
1.73M
$100.97M
DARE Dare Bioscience, Inc. Common Stock $2.40
423.011K
$1.01M
DASH DoorDash, Inc. Class A Common Stock $160.09
4.739M
$768.83M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.30
684.967K
$2.28M
DAVE Dave Inc. Class A Common Stock $228.46
403.48K
$92.54M
DB Deutsche Bank Aktiengesellschaft $30.12
1.916M
$62.40M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.93
137.606K
$1.37M
DBD Diebold Nixdorf, Incorporated $74.30
143.356K
$10.65M
DBGI Digital Brands Group, Inc. Common Stock $0.3209
10.235M
$3.87M
DBRG DigitalBridge Group, Inc. $15.69
575.327K
$9.03M
DBVT DBV Technologies S.A. $18.20
83.58K
$1.53M
DCBO Docebo Inc. Common Shares $17.44
53.704K
$933.20K
DCGO DocGo Inc. Common Stock $0.6350
293.096K
$183.46K
DCI Donaldson Company, Inc. $83.66
386.621K
$32.31M
DCOM Dime Community Bancshares, Inc. Common Stock $36.90
100.496K
$3.72M
DCOY Decoy Therapeutics Inc. Common Stock $7.30
8.808K
$61.21K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.25
7.909K
$17.60K
DD DuPont de Nemours, Inc. Common Stock $48.47
1.704M
$81.77M
DDC DDC Enterprise Limited $1.15
52.204K
$60.00K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.97
164.416K
$1.97M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.56
481.6K
$1.22M
DDOG Datadog, Inc. Class A Common Stock $222.10
3.468M
$769.90M
DEA Easterly Government Properties, Inc. $23.75
172.434K
$4.10M
DEC Diversified Energy Company plc $15.49
460.47K
$7.15M
DEFT Defi Technologies, Inc. $0.6801
2.77M
$1.90M
DELL Dell Technologies Inc. $294.89
14.557M
$4.22B
DERM Journey Medical Corporation Common Stock $6.00
156.067K
$944.58K
DETX Liberty Defense Holdings, Ltd. Common Shares $4.02
31.293K
$128.29K
DEVS DevvStream Corp. Common Stock $0.1270
1.592M
$232.29K
DFDV DeFi Development Corp. Common Stock $4.06
735.29K
$3.13M
DFH Dream Finders Homes, Inc. $14.59
432.066K
$6.28M
DFIN Donnelley Financial Solutions, Inc. $39.00
169.381K
$6.66M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.10
569.325K
$1.17M
DFNS T3 Defense Inc. Common Stock $0.3650
3.152M
$1.11M
DFSC DEFSEC Technologies Inc. Common Stock $4.41
93.283K
$399.67K
DFTX Definium Therapeutics, Inc. Common Shares $22.30
957.353K
$21.61M
DGII Digi International Inc $66.16
290.19K
$19.20M
DGNX Diginex Limited Ordinary Shares $1.13
263.04K
$286.62K
DGX Quest Diagnostics Inc. $195.21
694.436K
$135.70M
DGXX Digi Power X Inc. Subordinate Voting Shares $7.79
14.728M
$115.95M
DH Definitive Healthcare Corp. Class A Common Stock $0.8601
312.68K
$263.12K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.31
9.734K
$177.39K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.08
13.737K
$261.43K
DIBS 1stdibs.com, Inc. Common Stock $4.60
144.863K
$656.76K
DIN Dine Brands Global, Inc. $30.40
153.484K
$4.70M
DINO HF Sinclair Corporation $69.90
994.642K
$69.09M
DIS The Walt Disney Company $102.96
3.972M
$410.89M
DJT Trump Media & Technology Group Corp. Common Stock $7.96
2.589M
$20.72M
DK Delek US Holdings, Inc. $43.29
615.798K
$26.62M
DKI DarkIris Inc. Class A Ordinary Shares $6.15
22.874K
$137.95K
DKL DELEK LOGISTICS PARTNERS, LP $51.54
16.795K
$859.36K
DKNG DraftKings Inc. Class A Common Stock $25.05
8.504M
$215.39M
DKS Dick's Sporting Goods, Inc. $230.22
1.119M
$256.39M
DLB Dolby Laboratories, Inc.Class A $54.71
766.229K
$41.87M
DLNG DYNAGAS LNG PARNERS LP $3.85
48.689K
$190.36K
DLO DLocal Limited Class A Common Shares $11.96
2.61M
$31.62M
DLPN Dolphin Entertainment, Inc. $1.19
21.929K
$27.04K
DLR Digital Realty Trust, Inc. $192.03
1.247M
$239.71M
DLTH Duluth Holdings Inc. Class B Common Stock $3.63
102.346K
$369.16K
DLXY Delixy Holdings Limited Ordinary Shares $0.4750
29.194K
$14.07K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.61
505.996K
$5.36M
DMAC DiaMedica Therapeutics Inc. Common Stock $5.92
57.452K
$339.78K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.05
1.75K
$17.59K
DMLP Dorchester Minerals LP $27.46
69.024K
$1.90M
DMRA Damora Therapeutics, Inc. Common Stock $25.24
132.09K
$3.36M
DNA Ginkgo Bioworks Holdings, Inc. $8.36
775.333K
$6.55M
DNLI Denali Therapeutics Inc. Common Stock $18.60
3.081M
$57.60M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.02
201
$2.01K
DNTH Dianthus Therapeutics, Inc. Common Stock $86.48
401.237K
$35.10M
DNUT Krispy Kreme, Inc. Common Stock $3.25
1.411M
$4.58M
DOC Healthpeak Properties, Inc. $19.73
4.763M
$94.05M
DOCN DigitalOcean Holdings, Inc. $158.46
1.503M
$240.72M
DOCU DocuSign, Inc. Common Stock $49.30
2.035M
$100.39M
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
18.701K
$19.31K
DOMH Dominari Holdings Inc. Common Stock $3.24
110.599K
$360.49K
DOMO Domo, Inc. Class B Common Stock $3.50
315.361K
$1.15M
DOO BRP Inc. Common Subordinate Voting Shares $55.38
111.518K
$6.14M
DORM Dorman Products, Inc. New $118.16
153.66K
$18.26M
DOYU DouYu International Holdings Limited ADS $4.68
25.748K
$120.00K
DPRO Draganfly Inc. Common Shares $6.36
2.398M
$15.29M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $17.78
564.571K
$9.90M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $3.27
11.394K
$38.56K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.54
72.532K
$764.39K
DRH DiamondRock Hospitality Company $10.71
3.228M
$34.48M
DRI Darden Restaurants, Inc. $203.51
1.292M
$261.89M
DRIO DarioHealth Corp. Common Stock $7.81
1.92K
$15.05K
DRMA Dermata Therapeutics, Inc. Common Stock $1.27
39.827K
$49.14K
DRS Leonardo DRS, Inc. Common Stock $44.92
630.122K
$28.36M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $10.24
847.31K
$8.61M
DRUG Bright Minds Biosciences Inc. Common Stock $83.92
258.661K
$21.87M
DRVN Driven Brands Holdings Inc. Common Stock $13.78
1.241M
$16.92M
DSGN Design Therapeutics, Inc. Common Stock $10.99
920.355K
$10.29M
DSGR Distribution Solutions Group, Inc. Common Stock $27.00
39.162K
$1.06M
DSGX Descartes Systems Group Inc $71.25
200.744K
$14.37M
DSP Viant Technology Inc. Class A Common Stock $11.18
129.331K
$1.44M
DSWL Deswell Industries Inc $3.46
15.567K
$53.20K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.12
93.362K
$206.30K
DTCX Datacentrex, Inc. Common Stock $2.18
129.947K
$279.93K
DTI Drilling Tools International Corporation Common Stock $2.95
201.494K
$594.13K
DTIL Precision BioSciences, Inc. Common Stock $7.15
156.51K
$1.13M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.30
253
$2.85K
DTSS Datasea Inc. Common Stock $0.8507
45.49K
$38.80K
DTST Data Storage Corporation Common Stock $3.87
87.921K
$337.26K
DUK Duke Energy Corporation $125.80
1.812M
$226.99M
DUKR DUKE Robotics Corp. Common Stock $7.02
27.815K
$195.59K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.07
149.791K
$157.24K
DUOL Duolingo, Inc. Class A Common Stock $106.10
801.993K
$85.13M
DUOT Duos Technologies Group, Inc. Common Stock $12.47
1.214M
$14.26M
DV DoubleVerify Holdings, Inc. $9.83
1.864M
$18.07M
DVLT Datavault AI Inc. Common Stock $0.4620
57.803M
$26.21M
DVN Devon Energy Corporation $47.36
6.661M
$314.94M
DWSN Dawson Geophysical Company New Common Stock $4.13
48.656K
$199.49K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.65
31.206K
$55.77K
DXC DXC Technology Company $9.50
2.867M
$27.20M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.7995
724.774K
$596.20K
DXLG Destination XL Group, Inc. Common Stock $0.7400
136.409K
$101.05K
DXST Decent Holding Inc Ordinary Shares $1.85
20.106K
$36.76K
DYAI Dyadic International, Inc. $0.8476
222.383K
$174.94K
DYN Dyne Therapeutics, Inc. Common Stock $17.37
1.151M
$20.29M
DYNC Dynamix Corporation Class A Ordinary Shares $10.80
45.319K
$489.25K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.03
12.12K
$121.67K
EAF GrafTech International Ltd. $9.01
186.601K
$1.65M
EARN Ellington Credit Company $4.80
503.863K
$2.42M
EAT Brinker International, Inc. $137.41
573.914K
$78.66M
EBC Eastern Bankshares, Inc. Common Stock $19.85
754.343K
$14.99M
EBMT Eagle Bancorp Montana, Inc $22.20
27.53K
$612.82K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.09
3.79K
$7.88K
EBS Emergent Biosolutions, Inc. $8.59
855.983K
$7.28M
ECBK ECB Bancorp, Inc. Common Stock $18.34
3.521K
$64.62K
ECG Everus Construction Group, Inc. $148.65
275.351K
$41.12M
ECO Okeanis Eco Tankers Corp. $56.65
429.113K
$23.28M
ECOR electroCore, Inc. Common Stock $6.76
124.215K
$803.04K
ECPG Encore Capital Group, Inc. $80.20
116.877K
$9.39M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.9901
972.817K
$984.57K
ED Consolidated Edison, Inc. $108.54
1.408M
$152.10M
EDBL Edible Garden AG Incorporated Common Stock $0.2483
2.824M
$676.07K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.91
1.699M
$6.47M
EDIT Editas Medicine, Inc. Common Stock $2.76
951.512K
$2.61M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.07
63.773K
$1.58M
EDRY EuroDry Ltd. Common Shares $23.27
19.463K
$458.70K
EDSA Edesa Biotech, Inc. Common Shares $10.88
103.522K
$1.11M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
423
$434.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $46.65
1.209M
$56.11M
EDUC Educational Development Corp $1.42
59.945K
$83.49K
EE Excelerate Energy, Inc. $36.04
144.882K
$5.20M
EEFT Euronet Worldwide Inc $66.20
554.805K
$36.70M
EEIQ EpicQuest Education Group International Limited Common Stock $2.93
5.534K
$15.55K
EFC Ellington Financial Inc. Common Stock $13.59
921.785K
$12.47M
EFSC Enterprise Financial Services Corporation $60.83
138.074K
$8.40M
EFSI Eagle Financial Services Inc Common Stock $39.17
22.814K
$906.15K
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.34
14.698K
$151.99K
EGHT 8x8, Inc. Common Stock $2.14
1.607M
$3.52M
EGO Eldorado Gold Corporation $31.34
1.283M
$40.32M
EGP EastGroup Properties Inc. $205.16
171.659K
$35.18M
EGRX Eagle Pharmaceuticals, Inc. $0.3850
3.299K
$1.07K
EH EHang Holdings Limited ADS $9.78
777.135K
$7.47M
EHC Encompass Health Corporation Common Stock $104.96
493.956K
$51.96M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.79
221.836K
$423.36K
EHLD Euroholdings Ltd. Common Stock $8.58
14.383K
$120.77K
EIG Employers Holdings, Inc. $43.94
166.226K
$7.30M
EIKN Eikon Therapeutics, Inc. Common Stock $10.85
202.461K
$2.27M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.59
6.85K
$10.52K
EL The Estee Lauder Companies Inc. Class A $88.04
7.665M
$671.68M
ELAB Elevai Labs, Inc. Common Stock $1.72
318.394K
$550.31K
ELAN Elanco Animal Health Incorporated Common Stock $21.73
4.741M
$102.89M
ELBM Electra Battery Materials Corporation Common Stock $0.6100
564.24K
$345.20K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.88
587.88K
$2.29M
ELE Elemental Royalty Corporation Common Stock $16.80
255.636K
$4.28M
ELMT The Elmet Group Co. Common Stock $14.93
186.79K
$2.77M
ELOG Eastern International Ltd. Ordinary Shares $0.8500
2.103K
$1.80K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.71
201.364K
$2.37M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8988
613.023K
$555.39K
ELS Equity Lifestyle Properties, Inc. $63.55
885.902K
$56.08M
ELTX Elicio Therapeutics, Inc. Common Stock $9.97
103.038K
$1.03M
ELUT Elutia Inc. Class A Common Stock $1.16
276.917K
$328.86K
ELVA Electrovaya Inc. Common Shares $11.13
316.7K
$3.42M
ELVN Enliven Therapeutics, Inc. Common Stock $41.50
579.372K
$24.26M
ELVR Sayona Mining Limited American Depository Shares $96.27
118.521K
$11.42M
ELWT Elauwit Connection, Inc. Common Stock $7.20
24.696K
$187.49K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.96
157.204K
$1.28M
EMBC Embecta Corp. Common Stock $3.33
1.5M
$4.94M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $57.58
1.362M
$78.35M
EMN Eastman Chemical Company $73.60
1.086M
$80.35M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.70
7.434K
$153.42K
EMPD Empery Digital Inc. Common stock $4.96
91.919K
$461.23K
ENGN enGene Holdings Inc. Common Stock $1.64
1.213M
$2.03M
ENGS Energys Group Limited Ordinary Shares $1.56
247.186K
$384.81K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.20
366.749K
$1.55M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $93.49
104.347K
$9.66M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.7295
107.803K
$78.83K
ENR Energizer Holdings, Inc $18.16
836.005K
$14.96M
ENSC Ensysce Biosciences, Inc. Common Stock $0.3020
677.968K
$206.71K
ENSG The Ensign Group, Inc. $171.94
333.82K
$57.31M
ENTA Enanta Pharmaceuticals, Inc $13.95
108.4K
$1.53M
ENTX Entera Bio Ltd. Ordinary Shares $1.24
25.174K
$31.05K
ENVA Enova International, Inc. $157.51
117.029K
$18.54M
ENVB Enveric Biosciences, Inc. Common Stock $2.19
112.64K
$253.39K
ENVX Enovix Corporation Common Stock $6.61
10.562M
$70.28M
EOLS Evolus, Inc. Common Stock $6.09
547.317K
$3.43M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.97
23.504M
$192.23M
EP Empire Petroleum Corporation $2.63
49.246K
$128.87K
EPAC Enerpac Tool Group Corp. $34.52
116.563K
$4.02M
EPC Edgewell Personal Care Company $17.66
392.487K
$6.93M
EPD Enterprise Products Partners L.P. $39.56
4.19M
$165.47M
EPM Evolution Petroleum Corporation $4.41
420.263K
$1.86M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7000
554.555K
$359.06K
EPRT Essential Properties Realty Trust, Inc. $31.33
845.431K
$26.47M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.00
886.111K
$6.26M
EPSM Epsium Enterprise Limited Ordinary Shares $1.31
7.023K
$9.34K
EQ Equillium, Inc. Common Stock $2.26
460.091K
$1.05M
EQBK Equity Bancshares, Inc. $45.96
31.678K
$1.45M
EQH Equitable Holdings, Inc. $42.58
2.325M
$99.72M
EQIX Equinix, Inc. Common Stock REIT $1,079.79
299.452K
$322.88M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $38.90
2.722M
$105.35M
EQPT EquipmentShare.com Inc Common Stock $21.04
1.707M
$35.45M
EQS Equus Total Return, Inc. $1.53
17.683K
$27.37K
ERAS Erasca, Inc. Common Stock $11.25
2.104M
$23.85M
ERIC Ericsson American Depositary Shares $13.50
10.46M
$140.93M
ERII Energy Recovery, Inc. $8.85
624.542K
$5.46M
ERNA Eterna Therapeutics Inc. Common Stock $12.00
74.664K
$901.01K
ESE ESCO Technologies, Inc. $301.47
93.317K
$27.60M
ESEA Euroseas Ltd.(Marshall Islands) $65.23
156.309K
$10.41M
ESI Element Solutions Inc. $41.39
1.335M
$54.49M
ESLA Estrella Immunopharma, Inc. Common Stock $1.13
14.99K
$17.29K
ESOA Energy Services of America Corporation Common Stock $17.45
51.576K
$903.57K
ESP Espey Mfg. & Electronics Corp $57.39
21.827K
$1.25M
ESPR Esperion Therapeutics, Inc. $3.12
6.481M
$20.27M
ESQ Esquire Financial Holdings, Inc. Common Stock $110.80
109.791K
$12.18M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.58
754.644K
$4.20M
ESS Essex Property Trust, Inc $276.70
238.551K
$65.83M
ESTA Establishment Labs Holdings Inc. $72.19
221.808K
$16.02M
ET Energy Transfer LP Common Units representing limited partner interests $20.10
6.674M
$133.72M
ETD Ethan Allen Interiors Inc $19.74
198.403K
$3.91M
ETN Eaton Corporation, plc Ordinary Shares $391.03
1.871M
$730.79M
ETON Eton Pharmaceutcials, Inc. Common Stock $32.64
476.821K
$15.83M
ETOR eToro Group Ltd. Class A Common Shares $40.85
975.809K
$40.08M
ETS Elite Express Holding Inc. Class A Common Stock $0.5412
58.6K
$32.87K
EUDA EUDA Health Holdings Limited Ordinary Shares $17.46
3.051K
$53.27K
EVAC EQV Ventures Acquisition Corp. II $10.17
28.8K
$292.67K
EVAX Evaxion Biotech A/S American Depositary Share $4.15
23.433K
$96.72K
EVC Entravision Communication $9.81
3.027M
$29.44M
EVCM EverCommerce Inc. Common Stock $10.83
61.184K
$655.13K
EVER EverQuote, Inc. Class A Common Stock $18.88
296.951K
$5.59M
EVGO EVgo Inc. Class A Common Stock $1.90
2.409M
$4.54M
EVH Evolent Health, Inc Class A Common Stock $3.95
1.954M
$7.63M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.24
1.924M
$11.90M
EVO Evotec SE American Depositary Shares $3.03
34.461K
$103.57K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.02
11.4K
$114.23K
EVTL Vertical Aerospace Ltd. $2.63
2.42M
$6.48M
EVTV Envirotech Vehicles, Inc. Common Stock $2.19
417.165K
$917.98K
EW Edwards Lifesciences Corp $85.42
4.628M
$392.94M
EWBC East-West Bancorp Inc $123.12
590.631K
$72.70M
EWTX Edgewise Therapeutics, Inc. Common Stock $32.70
417.102K
$13.60M
EXE Expand Energy Corporation Common Stock $97.94
1.251M
$121.96M
EXFY Expensify, Inc. Class A Common Stock $1.14
498.229K
$570.89K
EXK Endeavour Silver Corp. $9.21
6.028M
$55.10M
EXLS ExlService Holdings, Inc. $29.51
1.308M
$38.41M
EXOD Exodus Movement, Inc. $7.30
27.068K
$197.31K
EXOZ eXoZymes Inc. Common Stock $9.92
16.086K
$169.73K
EXPD Expeditors International of Washington, Inc. $158.48
549.076K
$87.05M
EXPE Expedia Group, Inc. Common Stock $214.05
1.239M
$265.00M
EXR Extra Space Storage, Inc. $143.30
524.48K
$75.24M
EXYN Exyn Technologies, Inc. Common Stock $5.78
60.012K
$351.34K
EYE National Vision Holdings, Inc. Common Stock $17.39
1.144M
$19.60M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.92
660.412K
$8.63M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.52
394.812K
$634.13K
EZRA Reliance Global Group, Inc. Common Stock $3.98
1.054M
$4.81M
FA First Advantage Corporation Common Stock $15.42
485.643K
$7.45M
FABC Fabric.AI, Inc. Common Stock $5.91
1.915M
$11.27M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.66
8.967K
$95.44K
FAF First American Financial Corporation $68.20
624.199K
$42.54M
FANG Diamondback Energy, Inc. $200.05
1.206M
$241.64M
FATE Fate Therapeutics, Inc. $2.24
5.773M
$12.84M
FATN FatPipe, Inc. Common Stock $3.85
228.066K
$889.53K
FBGL FBS Global Limited Ordinary Shares $0.6799
170.654K
$105.31K
FBIN Fortune Brands Innovations, Inc. $37.86
2.649M
$98.71M
FBIO Fortress Biotech, Inc. $2.72
294.86K
$827.85K
FBIZ First Business Financial Services, Inc. $57.08
26.393K
$1.51M
FBK FB Financial Corporation $52.68
151.167K
$7.98M
FBLA FB Bancorp, Inc. Common Stock $14.01
42.266K
$592.33K
FBLG FibroBiologics, Inc. Common Stock $1.03
65.366K
$68.48K
FBRT Franklin BSP Realty Trust, Inc. $8.50
603.461K
$5.15M
FBRX Forte Biosciences, Inc. Common Stock $21.65
96.532K
$2.11M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $16.55
249.568K
$4.67M
FCBC First Community Bankshares, Inc. (VA) $42.38
64.92K
$2.75M
FCEL FuelCell Energy Inc NEW (DE) $24.60
11.975M
$309.90M
FCF First Commonwealth Financial Corporation $18.60
439.059K
$8.20M
FCFS FirstCash Holdings, Inc. Common Stock $227.59
163.944K
$37.34M
FCHL Fitness Champs Holdings Limited Common Stock $1.48
116.302K
$178.94K
FCNCA First Citizens BancShares Inc $2,000.82
59.75K
$119.00M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.13
20.332K
$510.46K
FCPT Four Corners Property Trust, Inc. $25.06
658.117K
$16.43M
FCRS FutureCrest Acquisition Corp. $10.23
10.469K
$107.10K
FCUV Focus Universal Inc. Common Stock $0.8199
108.723K
$85.24K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $45.40
2.518K
$114.39K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.60
392.017K
$3.40M
FDP Fresh Del Monte Produce Inc. $33.29
321.659K
$10.72M
FDS Factset Research Systems $232.00
367.704K
$85.02M
FDSB Fifth District Bancorp, Inc. Common Stock $15.10
960
$14.62K
FDUS Fidus Investment Corp. $18.87
179.623K
$3.35M
FEAM 5E Advanced Materials, Inc. Common Stock $1.90
262.988K
$514.26K
FEBO Fenbo Holdings Limited Ordinary Shares $0.9872
2.097K
$2.02K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.00
203
$2.03K
FEED ENvue Medical, Inc. Common Stock $1.02
188.62K
$188.48K
FEIM Frequency Electronics, Inc. $68.01
229.501K
$15.18M
FELE Franklin Electric Co Inc $98.36
108.702K
$10.66M
FEMY Femasys Inc. Common Stock $0.4899
15.326M
$7.39M
FENC Fennec Pharmaceuticals Inc. Common Stock $9.93
161.945K
$1.62M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.67
13.502K
$22.72K
FER Ferrovial SE Ordinary Shares $67.48
949.812K
$64.35M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.38
38.141K
$395.97K
FET Forum Energy Technologies, Inc. $56.94
84.723K
$4.82M
FF Future Fuel Corporation $4.14
188.664K
$772.69K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3110
11.586M
$3.87M
FFBC First Financial Bancorp $30.73
475.97K
$14.60M
FFIC Flushing Financial Corp $16.00
195.003K
$3.11M
FFIN First Financial Bankshares Inc $32.24
377.6K
$12.19M
FFIV F5, Inc. Common Stock $394.25
339.446K
$132.71M
FG F&G Annuities & Life, Inc. $27.79
659.766K
$18.42M
FGBI FIRST GUARANTY BANCSHARES INC $8.75
462
$4.06K
FGI FGI Industries Ltd. Ordinary Shares $5.45
32.077K
$173.11K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.94
200
$1.99K
FGL Founder Group Limited Ordinary Shares $1.88
19.651K
$36.31K
FGMC FG Merger II Corp. Common stock $10.34
47.255K
$487.38K
FGNX Fundamental Global Inc. Common Stock $7.82
111.509K
$876.05K
FHB First Hawaiian, Inc. Common Stock $27.35
1.187M
$32.45M
FHI Federated Hermes, Inc. $54.81
446.066K
$24.36M
FHN First Horizon Corporation $24.23
2.412M
$58.48M
FHTX Foghorn Therapeutics Inc. Common Stock $4.22
133.331K
$559.45K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $35.49
1.037M
$36.72M
FICO Fair Isaac Corporation $1,236.46
244.767K
$304.01M
FIEE FiEE, Inc Common Stock $6.10
1.07K
$6.57K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $33.82
2.404M
$82.15M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.50
2.31M
$10.40M
FINW FinWise Bancorp Common $13.85
21.717K
$300.53K
FIP FTAI Infrastructure Inc. Common Stock $4.51
430.006K
$1.93M
FIS Fidelity National Information Services, Inc. $43.58
3.227M
$141.26M
FISI Financial Institutions Inc $35.36
62.273K
$2.21M
FISV Fiserv, Inc. Common Stock $56.79
4.985M
$282.85M
FITBI Fifth Third Bancorp Depositary Shares $25.59
32.781K
$838.06K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.06
5.415K
$140.66K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $18.58
10.781K
$200.08K
FIVE Five Below, Inc. Common Stock $219.50
575.274K
$126.16M
FIX Comfort Systems USA, Inc. $1,823.00
223.829K
$410.57M
FIZZ National Beverage Corp. $35.28
186.321K
$6.55M
FJET Starfighters Space, Inc. $7.63
12.351M
$85.57M
FKWL Franklin Wireless Corp. Common Stock $3.01
6.051K
$18.56K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.14
280.715K
$321.07K
FLEX Flex Ltd. Ordinary Shares $131.20
3.195M
$424.62M
FLG Flagstar Financial, Inc. $13.85
2.106M
$29.07M
FLGT Fulgent Genetics, Inc. Common Stock $17.11
336.223K
$5.74M
FLL Full House Resorts, Inc. $2.66
516.734K
$1.39M
FLNA Filana Therapeutics, Inc. Common Stock $1.31
221.647K
$293.02K
FLNC Fluence Energy, Inc. Class A Common Stock $21.40
10.346M
$222.10M
FLNG FLEX LNG Ltd. Ordinary Shares $31.95
358.192K
$11.43M
FLNT Fluent, Inc. Common Stock $2.51
35.332K
$91.61K
FLUT Flutter Entertainment plc $97.80
1.404M
$138.41M
FLUX Flux Power Holdings, Inc. Common Stock $0.9950
68.155K
$69.01K
FLWS 1-800-FLOWERS.COM Inc $4.32
543.714K
$2.39M
FLX BingEx Limited American Depositary Shares $2.26
180.339K
$416.59K
FLY Firefly Aerospace Inc. Common Stock $49.85
8.125M
$387.39M
FLYE Fly-E Group, Inc. Common Stock $1.92
24.135K
$44.37K
FLYW Flywire Corporation Voting Common Stock $16.12
957.256K
$15.50M
FMAC Future Money Acquisition Corporation Ordinary Shares $9.94
35K
$348.54K
FMAO Farmers & Merchants Bancorp, Inc. $27.52
39.629K
$1.10M
FMBH First Mid Bancshares, Inc. Common Stock $43.60
74.49K
$3.26M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3783
43.745K
$16.75K
FMNB Farmers National Banc Corp $14.14
196.951K
$2.80M
FMS Fresenius Medical Care AG $21.64
327.908K
$7.11M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.63
61.783K
$98.78K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $121.41
288.857K
$35.08M
FND Floor & Decor Holdings, Inc. $49.17
1.916M
$91.68M
FNF Fidelity National Financial, Inc. $48.61
771.856K
$37.75M
FNGR FingerMotion, Inc. Common Stock $0.7804
433.259K
$338.44K
FNKO Funko, Inc. Class A Common Stock $5.19
393.395K
$2.05M
FNLC First Bancorp, Inc. (ME) $28.55
7.171K
$204.62K
FNRN First Northern Community Bancorp Common stock $17.43
44.993K
$786.77K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.15
425.223K
$883.72K
FNV Franco-Nevada Corporation $226.19
399.966K
$89.91M
FNWB First Northwest Bancorp Common Stock $9.70
5.045K
$49.16K
FNWD Finward Bancorp Common Stock $32.00
3.588K
$115.91K
FOA Finance of America Companies Inc. $19.80
36.894K
$719.91K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.08
31.737K
$63.92K
FORR Forrester Research Inc $6.77
41.979K
$285.77K
FORTY Formula Systems 1985 Ltd $139.05
491
$66.62K
FOUR Shift4 Payments, Inc. $43.24
803.399K
$35.22M
FOX Fox Corporation Class B Common Stock $57.30
567.805K
$32.59M
FOXA Fox Corporation Class A Common Stock $64.02
1.159M
$74.46M
FOXF Fox Factory Holding Corp. Common Stock $16.59
309.951K
$5.06M
FOXO FOXO Technologies Inc. $0.0000
11.157M
$1.11K
FOXX Foxx Development Holdings Inc. Common Stock $3.54
20.127K
$70.72K
FPH Five Point Holdings, LLC Class A Common Shares $4.90
164.495K
$811.86K
FPI Farmland Partners Inc. $10.40
181.511K
$1.90M
FPS Forgent Power Solutions, Inc. $47.70
3.155M
$152.35M
FR First Industrial Realty Trust, Inc. $63.28
578.712K
$36.46M
FRAF Franklin Financial Services Corporation Common Stock $58.28
47.076K
$2.73M
FRD Friedman Industries, Inc $20.65
9.103K
$189.39K
FRGT Freight Technologies, Inc. Ordinary Shares $3.82
4.036M
$20.52M
FRHC Freedom Holding Corp. $144.15
108.239K
$15.69M
FRMEP First Merchants Corporation Depository Shares $25.10
100
$2.51K
FRMI Fermi Inc. Common Stock $6.03
10.472M
$63.96M
FRMM Forum Markets, Incorporated Common Stock $4.50
292.349K
$1.37M
FROG JFrog Ltd. Ordinary Shares $74.05
1.761M
$129.06M
FRSH Freshworks Inc. Class A Common Stock $9.12
7.563M
$68.38M
FRST Primis Financial Corp. Common Stock $14.33
98.029K
$1.41M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.00
13.751K
$27.33K
FRT Federal Realty Investment Trust $119.63
866.199K
$103.68M
FRVO Fervo Energy Company Class A common stock $38.31
3.379M
$134.01M
FSBC Five Star Bancorp Common Stock $41.96
81.626K
$3.43M
FSBW FS Bancorp, Inc. Common Stock $41.03
3.858K
$158.30K
FSCO FS Credit Opportunities Corp. $5.04
887.926K
$4.46M
FSEA First Seacoast Bancorp, Inc. Common Stock $16.66
14.882K
$248.68K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11.02
50K
$551.00K
FSI Flexible Solutions International, Inc. $6.59
16.226K
$103.60K
FSK FS KKR Capital Corp. Common Stock $10.77
2.707M
$29.40M
FSM FORTUNA Silver Mines Inc. $9.35
2.397M
$22.42M
FSP Franklin Street Properties Corp $0.5031
721.722K
$365.15K
FSSL FS Specialty Lending Fund $11.71
234.838K
$2.75M
FSUN FirstSun Capital Bancorp Common Stock $35.44
79.343K
$2.82M
FSV FirstService Corporation Common Shares $131.66
249.523K
$32.98M
FTAI FTAI Aviation Ltd. Common Stock $251.27
987.571K
$250.17M
FTCI FTC Solar, Inc. Common Stock $4.85
156.085K
$758.79K
FTDR Frontdoor, Inc. Common Stock $61.30
255.187K
$15.66M
FTFT Future FinTech Group Inc. $1.17
30.983K
$37.55K
FTHM Fathom Holdings Inc. Common Stock $0.6211
253.49K
$155.02K
FTI TechnipFMC plc Ordinary Share $70.99
5.431M
$384.42M
FTK Flotek Industries, Inc. $19.90
356.76K
$7.44M
FTLF FitLife Brands, Inc. Common Stock $10.06
11.879K
$121.21K
FTRE Fortrea Holdings Inc. Common Stock $13.22
702.06K
$9.29M
FTRK FAST TRACK GROUP Ordinary shares $0.4794
13.359K
$6.39K
FTS Fortis Inc. Common Shares $56.48
354.003K
$19.98M
FTW EQV Ventures Acquisition Corp. $12.17
33.651K
$410.02K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.04
158.411K
$323.48K
FULC Fulcrum Therapeutics, Inc. Common Stock $6.52
225.053K
$1.48M
FULT Fulton Financial Corp $21.44
715.638K
$15.35M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.55
2.132K
$39.62K
FUND Sprott Focus Trust, Inc. $10.15
9.898K
$100.33K
FURY Fury Gold Mines Limited $0.5795
304.473K
$173.65K
FUSB First US Bancshares, Inc. Common Stock $16.05
9.832K
$157.21K
FUSE Fusemachines Inc. Common stock $1.41
57.567K
$82.19K
FUTU Futu Holdings Limited American Depositary Shares $89.50
60.488M
$5.23B
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.15
398
$4.04K
FVCB FVCBankcorp, Inc. Common Stock $15.71
101.944K
$1.61M
FVRR Fiverr International Ltd. $11.14
439.487K
$4.81M
FWDI Forward Industries, Inc. Common Stock $4.46
647.923K
$3.03M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $82.85
132.992K
$10.88M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $88.56
1.353M
$119.73M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.49
929.357K
$10.57M
FXNC FIRST NATL CORP STRASBURG VA $27.80
25.603K
$714.45K
GABC German American Bancorp, Inc. $43.27
112.258K
$4.87M
GAIA Gaia, Inc. Class A Common Stock $2.48
106.934K
$261.83K
GAIN Gladstone Investment Corporation $15.90
222.334K
$3.57M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.25
4.551K
$114.68K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.65
9.403K
$240.90K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.15
895
$21.63K
GALT Galectin Therapeutics Inc. $2.65
287.638K
$732.95K
GAMB Gambling.com Group Limited Ordinary Shares $2.45
551.919K
$1.35M
GAME GameSquare Holdings, Inc. Common Stock $0.4400
2.222M
$939.74K
GANX Gain Therapeutics, Inc. Common Stock $1.78
415.695K
$747.17K
GAUZ Gauzy Ltd. Ordinary Shares $0.6370
95.723K
$67.54K
GBDC Golub Capital BDC, Inc. $12.89
904.529K
$11.68M
GBFH GBank Financial Holdings Inc. Common Stock $29.21
75.399K
$2.23M
GBLI Global Indemnity Group, LLC $26.88
1.784K
$48.27K
GBR New Concept Energy Inc $0.8024
54.154K
$42.83K
GBTG Global Business Travel Group, Inc. $9.43
1.622M
$15.28M
GBX The Greenbrier Companies, Inc. $47.94
297.225K
$14.28M
GCBC Greene County Bancorp Inc $25.00
1.977K
$49.38K
GCDT Green Circle Decarbonize Technology Limited $0.8190
50.477K
$38.49K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6811
1.543M
$1.09M
GCMG GCM Grosvenor Inc. Class A Common Stock $10.56
157.634K
$1.67M
GCT GigaCloud Technology Inc Class A Ordinary Shares $38.23
376.063K
$14.39M
GCTK GlucoTrack, Inc. Common Stock $0.4923
974.211K
$483.16K
GCTS GCT Semiconductor Holding, Inc. $3.28
16.323M
$53.08M
GD General Dynamics Corporation $343.00
554.786K
$190.13M
GDC GD Culture Group Limited Common Stock $0.1089
24.836M
$2.68M
GDEV GDEV Inc. Ordinary Shares $15.33
1.479K
$23.25K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.65
3.26K
$5.98K
GDOT Green Dot Corporation $12.78
287.843K
$3.70M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.65
1.118M
$2.93M
GDS GDS Holdings Limited ADS $34.63
3.119M
$107.39M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.11
16.649K
$19.31K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.05
1.572M
$11.23M
GECC Great Elm Capital. Corp. Common Stock $5.68
76.028K
$443.55K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.20
525
$13.23K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.22
327
$8.25K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.45
5.885K
$149.69K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.21
1.35K
$34.04K
GEG Great Elm Group, Inc. Common Stock $2.15
1.615K
$3.42K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.54
700
$17.19K
GEHC GE HealthCare Technologies Inc. Common Stock $64.15
2.476M
$159.28M
GELS Gelteq Limited Ordinary Shares $0.4400
7.863K
$3.38K
GEMI Gemini Space Station, Inc. Class A Common Stock $5.16
1.502M
$8.03M
GEN Gen Digital Inc. Common Stock $25.08
4.118M
$102.57M
GENB Generate Biomedicines, Inc. Common Stock $14.58
744.194K
$10.94M
GENC Gencor Industries, Inc. $14.11
21.309K
$302.36K
GENI Genius Sports Limited $5.50
8.207M
$43.91M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.17
21.931K
$49.05K
GEOS Geospace Technologies Corporation Common Stock $8.10
80.534K
$655.23K
GETY Getty Images Holdings, Inc. $1.07
2.006M
$2.11M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4751
222.505K
$108.22K
GFL GFL Environmental Inc. Subordinate Voting Shares $35.72
2.057M
$73.41M
GFR Greenfire Resources Ltd. $6.03
88.935K
$538.83K
GFS GlobalFoundries Inc. Ordinary Shares $84.08
11.319M
$982.85M
GGAL Grupo Financiero Galicia SA $43.55
859.838K
$37.57M
GGR Gogoro Inc. Ordinary Shares $4.01
11.213K
$45.19K
GGRP The Glimpse Group, Inc. Common Stock $0.7587
654.528K
$559.34K
GH Guardant Health, Inc. Common Stock $118.95
3.196M
$378.38M
GHC GRAHAM HOLDINGS COMPANY $1,104.69
10.623K
$11.81M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.12
43.897K
$49.08K
GHRS GH Research PLC Ordinary Shares $22.35
292.162K
$6.69M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
5.833K
$7.59K
GIC Global Industrial Company $29.74
85.591K
$2.53M
GIFT RDE, Inc. Common Stock $0.8900
8.457K
$7.66K
GIG GigCapital7 Corp. Class A Ordinary Share $4.97
150.687K
$775.71K
GIII G-Iii Apparel Group Ltd $30.82
255.78K
$7.84M
GIL Gildan Activewear Inc. $58.17
769.096K
$44.83M
GILT Gilat Satellite Networks Ltd $16.02
680.069K
$10.71M
GIPR Generation Income Properties Inc. Common Stock $0.4600
2.716M
$1.40M
GITS Global Interactive Technologies, Inc. Common Stock $1.62
1.269M
$1.87M
GIW GigCapital8 Corp. Class A Ordinary Shares $10.05
201
$2.02K
GIX GigCapital9 Corp. Class A Ordinary Share $9.91
202
$2.00K
GLAD Gladstone Capital Corp $18.98
180.294K
$3.42M
GLBE Global-E Online Ltd. Ordinary Shares $29.96
467.599K
$14.02M
GLBS Globus Maritime Limited $2.02
24.401K
$50.18K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4500
476.453K
$202.44K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $25.01
38.085K
$954.38K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $24.97
492.922K
$12.36M
GLMD Galmed Pharmaceuticals Ltd. $0.5685
14.408K
$8.46K
GLND Greenland Energy Company Common Stock $2.80
1.749M
$4.76M
GLOO Gloo Holdings, Inc. Class A Common Stock $5.61
38.468K
$221.86K
GLPI Gaming and Leisure Properties, Inc. $47.78
936.948K
$44.72M
GLRE Greenlight Captial RE, LTD. Class A $17.19
133.639K
$2.31M
GLSI Greenwich LifeSciences, Inc. $27.50
64.431K
$1.81M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $18.81
786.497K
$15.03M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9800
22.07K
$22.24K
GLXY Galaxy Digital Inc. Class A Common Stock $28.40
3.739M
$107.88M
GME GameStop Corp. Class A $21.83
4.61M
$101.69M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.92
64.523K
$121.01K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.02
51.744K
$50.68K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.2600
20.948M
$6.67M
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $16.14
205.965K
$3.39M
GNK GENCO SHIPPING & TRADING LTD $23.39
225.441K
$5.33M
GNL Global Net Lease, Inc. $9.33
1.636M
$15.32M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.14
13.73K
$45.28K
GNLX Genelux Corporation Common Stock $2.97
66.863K
$195.19K
GNPX Genprex, Inc. Common Stock $0.8230
232.282K
$195.62K
GNSS Genasys Inc. Common Stock $1.97
106.824K
$209.00K
GNTA Genenta Science S.p.A. American Depositary Shares $0.5807
60.709K
$36.42K
GNW Genworth Financial, Inc. $9.07
1.777M
$16.21M
GO Grocery Outlet Holding Corp. Common Stock $7.87
2.652M
$21.10M
GOAI Eva Live Inc. Common Stock $3.58
34.953K
$125.96K
GOCO GoHealth, Inc. Class A Common Stock $0.6550
109.795K
$72.46K
GOLF Acushnet Holdings Corp. $88.43
136.961K
$12.12M
GOOD Gladstone Commercial Corporation - REIT $12.68
283.822K
$3.63M
GOOG Alphabet Inc. Class C Capital Stock $378.68
11.118M
$4.24B
GOOGL Alphabet Inc. Class A Common Stock $382.26
18.411M
$7.10B
GOOS Canada Goose Holdings Inc. $9.82
234.651K
$2.31M
GORO Gold Resource Corporation $1.29
871.455K
$1.13M
GOSS Gossamer Bio, Inc. Common Stock $0.2125
12.855M
$2.62M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.74
2.207M
$3.74M
GOVX GeoVax Labs, Inc. New $3.52
45.837M
$175.16M
GP GreenPower Motor Company Inc. Common Shares $1.08
103.331K
$111.55K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.83
559
$6.05K
GPCR Structure Therapeutics Inc. American Depositary Shares $39.00
687.013K
$27.01M
GPI Group 1 Automotive, Inc. $325.27
187.951K
$60.53M
GPK Graphic Packaging Holding Company $10.01
3.567M
$36.17M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.36
73.212K
$102.99K
GPOR Gulfport Energy Corporation $178.22
137.689K
$24.53M
GPUS Hyperscale Data, Inc. $0.1599
36.819M
$5.92M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.51
28.847M
$101.96M
GRAL GRAIL, Inc. Common Stock $66.98
330.283K
$22.46M
GRAN Grande Group Limited Class A Ordinary Shares $1.05
3.604K
$3.71K
GRBK Green Brick Partners, Inc $66.33
146.275K
$9.69M
GRC The Gorman-Rupp Company Common Shares $72.66
63.474K
$4.60M
GRCE Grace Therapeutics, Inc. Common Stock $2.20
256.51K
$573.79K
GRDN Guardian Pharmacy Services, Inc. $38.48
212.757K
$8.18M
GRDX GridAI Technologies Corp. Common Stock $4.99
178.966K
$827.39K
GREE Greenidge Generation Holdings Inc. Class A Common $1.27
169.264K
$213.12K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $21.30
3.71K
$76.87K
GRI GRI Bio, Inc. Common Stock $2.05
29.083K
$62.57K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $30.96
2.415K
$75.18K
GRML Greenland Mines Ltd. Common Stock $0.3877
4.88M
$1.91M
GRNQ Greenpro Capital Corp. Common Stock $1.50
400
$597.00
GRNT Granite Ridge Resources, Inc. $5.57
804.584K
$4.43M
GROM Grom Social Enterprises Inc. Common Stock $0.0001
1.387K
$0.00
GROV Grove Collaborative Holdings, Inc. $1.24
13.29K
$16.34K
GROW US Global Investors Inc $2.66
15.923K
$42.11K
GRPN Groupon, Inc.Common Stock $18.84
1.562M
$29.35M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.50
786.134K
$11.52M
GRTX Galera Therapeutics, Inc. Common Stock $0.1001
112.659K
$11.47K
GS Goldman Sachs Group Inc. $996.09
1.359M
$1.36B
GSBC Great Southern Bancorp Inc $70.97
105.833K
$7.51M
GSBD Goldman Sachs BDC, Inc. $8.81
932.694K
$8.26M
GSHD Goosehead Insurance, Inc. Class A Common Stock $41.68
453.438K
$18.98M
GSIW Garden Stage Limited Ordinary Shares $30.00
533
$16.76K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.11
2.823M
$145.11M
GSL Global Ship Lease, Inc. $38.05
811.291K
$31.01M
GSM Ferroglobe PLC Ordinary Shares $4.30
2.21M
$9.38M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.16
1.1K
$11.18K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4152
46.879K
$18.96K
GTBP GT Biopharma Inc. Common Stock $0.4528
2.558M
$1.18M
GTE Gran Tierra Energy Inc. $8.88
244.416K
$2.08M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5706
60.584K
$34.62K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.36
110K
$1.14M
GTES Gates Industrial Corporation plc $24.48
919.81K
$22.42M
GTIM Good Times Restaurants Inc. $1.27
7.1K
$9.32K
GTLB GitLab Inc. Class A Common Stock $26.74
2.437M
$64.68M
GTLS Chart Industries, Inc. $207.95
1.22M
$253.92M
GTM ZoomInfo Technologies Inc Common Stock $3.61
6.759M
$24.34M
GTN.A Gray Television, Inc. Class A $8.36
5.218K
$43.84K
GTX Garrett Motion Inc. Common Stock $33.29
2.541M
$85.35M
GURE Gulf Resources, Inc. (NV) Common Stock $3.81
5.389K
$19.82K
GUTS Fractyl Health, Inc. Common Stock $0.9060
1.964M
$1.77M
GV Visionary Holdings Inc. Common Shares $0.3002
470.385K
$150.00K
GVA Granite Construction Inc. $129.95
374.734K
$48.68M
GVH Globavend Holdings Limited Ordinary Shares $4.43
41.597K
$186.34K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.49
1.932K
$6.81K
GWRE GUIDEWIRE SOFTWARE, INC. $140.26
1.317M
$183.85M
GWRS Global Water Resources, Inc. $7.22
131.758K
$930.63K
GXAI Gaxos.ai Inc. Common Stock $1.15
179.874K
$215.28K
GYRE Gyre Therapeutics, Inc. Common Stock $6.08
71.389K
$435.36K
H Hyatt Hotels Corporation $174.15
658.567K
$115.46M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.99
100
$999.00
HAE Haemonetics Corporation $65.49
835.62K
$54.23M
HAIN Hain Celestial Group Inc $0.7934
737.941K
$565.13K
HALO Halozyme Therapeutics, Inc. $68.32
904.947K
$61.76M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.30
536.866K
$721.27K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $39.87
893.398K
$36.67M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.08
25.3K
$255.03K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.1251
183.65K
$20.24K
HAYW Hayward Holdings, Inc. $13.85
1.148M
$15.80M
HBAN Huntington Bancshares Inc $15.91
11.362M
$180.96M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.10
11.256K
$282.20K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.07
4.685K
$103.84K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.41
17.199K
$351.66K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $19.60
7.689K
$151.16K
HBIO Harvard Bioscience Inc $5.48
19.71K
$108.38K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.07
3.505K
$21.03K
HBNC Horizon Bancorp, Inc. Common Stock $18.34
184.492K
$3.40M
HBT HBT Financial, Inc. Common Stock $28.43
62.135K
$1.77M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.01
154.1K
$1.54M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $10.00
37.091K
$385.90K
HCAT Health Catalyst, Inc Common Stock $1.28
204.243K
$262.31K
HCC Warrior Met Coal, Inc. $83.93
456.138K
$38.80M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.47
585.513K
$2.00M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.88
7.811K
$77.25K
HCKT Hackett Group Inc (The). $11.11
276.788K
$3.05M
HCM HUTCHMED (China) Limited American Depositary Shares $12.02
45.624K
$547.88K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.22
38.923K
$397.24K
HCSG Healthcare Services Group $20.44
367.799K
$7.51M
HCTI Healthcare Triangle, Inc. Common Stock $2.40
76.516K
$184.08K
HCWB HCW Biologics Inc. Common Stock $2.96
21.01M
$66.01M
HCWC Healthy Choice Wellness Corp. $0.2799
101.499K
$27.08K
HDSN Hudson Technologies Inc $5.05
407.286K
$2.08M
HE Hawaiian Electric Industries, Inc. $13.85
905.66K
$12.39M
HELP Cybin Inc. Common Stock $4.60
555.197K
$2.61M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0880
7.395K
$568.00
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.74
199.443K
$552.13K
HERE Here Group Limited American Depositary Shares $2.36
274.632K
$646.90K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $18.98
6.825K
$125.67K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $40.28
2.58M
$103.46M
HFBL Home Federal Bancorp, Inc. of Louisiana $19.02
212
$4.06K
HFFG HF Foods Group Inc. Common Stock $2.01
105.174K
$211.30K
HFWA Heritage Financial Corp $27.17
110.823K
$3.02M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $31.55
242.006K
$7.65M
HGV Hilton Grand Vacations Inc. Common Stock $48.41
389.313K
$18.89M
HHH Howard Hughes Holdings Inc. $63.40
195.919K
$12.54M
HHS Harte-Hanks, Inc. Common Stock $2.57
804
$2.07K
HIFS Hingham Institution for Saving $284.87
26.894K
$7.68M
HIG The Hartford Financial Services Group, Inc. $136.02
921.074K
$125.52M
HII Huntington Ingalls Industries, Inc. $320.63
202.603K
$64.72M
HIMS Hims & Hers Health, Inc. $23.67
13.337M
$318.92M
HIMX Himax Technologies, Inc. $20.79
4.211M
$87.81M
HIND Vyome Holdings, Inc. Common Stock $2.23
15.159K
$33.32K
HIT Health In Tech, Inc. Class A Common Stock $0.8800
571.191K
$514.01K
HITI High Tide Inc. Common Shares $2.40
278.224K
$668.00K
HIVE HIVE Digital Technologies Ltd. Common Shares $4.00
47.979M
$193.52M
HIW Highwoods Properties Inc. $25.65
640.38K
$16.46M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.67
141.814K
$238.53K
HKIT Hitek Global Inc. Class A Ordinary Share $0.6632
90.15K
$60.37K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5299
10.547K
$5.79K
HLIO Helios Technologies, Inc. $79.10
234.495K
$18.43M
HLMN Hillman Solutions Corp. Common Stock $7.36
714.617K
$5.23M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.29
6.439M
$59.96M
HLNE Hamilton Lane Incorporated Class A Common Stock $90.32
827.726K
$74.71M
HLP Hongli Group Inc. Ordinary Shares $0.4506
165.573K
$75.01K
HLT Hilton Worldwide Holdings Inc. $321.08
787.746K
$252.72M
HLX Helix Energy Solutions Group, Inc. $9.89
943.365K
$9.45M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.18
24.657K
$251.01K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $26.47
1.283M
$33.98M
HMH HMH Holding Inc. Class A Common Stock $24.01
280.143K
$6.62M
HMN Horace Mann Educators Corporation $46.78
193.418K
$9.16M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.53
736.094K
$1.04M
HMY Harmony Gold Mining Company Limited $16.84
2.638M
$44.35M
HNNA Hennessy Advisors, Inc. $10.29
6.723K
$68.76K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.05
100
$2.51K
HNRG Hallador Energy Company $17.95
546.609K
$9.90M
HNST The Honest Company, Inc. Common Stock $3.40
1.686M
$5.65M
HNVR Hanover Bancorp, Inc. Common Stock $23.39
44.39K
$1.05M
HOFT Hooker Furnishings Corporation Common Stock $13.34
34.015K
$455.59K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.88
842.685K
$1.62M
HOMB Home BancShares, Inc. $26.61
824.892K
$21.97M
HON Honeywell International, Inc. $228.19
3.777M
$857.60M
HOOD Robinhood Markets, Inc. Class A Common Stock $73.32
19.408M
$1.45B
HOOK HOOKIPA Pharma Inc. Common Stock $1.13
8.308K
$9.55K
HOTH Hoth Therapeutics, Inc. Common Stock $0.6698
499.84K
$329.09K
HOUR Hour Loop, Inc. Common Stock $2.00
20.623K
$41.60K
HOV Hovnanian Enterprises, Inc. Class A $104.90
161.232K
$17.59M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $3.22
8.408M
$25.53M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4590
614.485K
$274.82K
HP Helmerich & Payne, Inc. $39.88
582.026K
$23.12M
HPAI Helport AI Limited Ordinary Shares $1.03
83.374K
$86.24K
HPE Hewlett Packard Enterprise Company $37.64
27.675M
$1.03B
HPK HighPeak Energy, Inc. Common Stock $7.79
695.54K
$5.30M
HPP Hudson Pacific Properties, Inc. $11.23
549.784K
$6.16M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $13.97
666.079K
$8.74M
HQI HireQuest, Inc. Common Stock (DE) $12.01
2.791K
$33.75K
HR Healthcare Realty Trust Incorporated $20.36
2.175M
$44.31M
HRL Hormel Foods Corporation $20.87
3.658M
$77.72M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $30.15
301.006K
$9.09M
HROW Harrow, Inc. Common Stock $33.01
603.823K
$19.77M
HRTG HERITAGE INSURANCE HOLDINGS INC $22.88
267.14K
$6.19M
HRTX Heron Therapeutics, Inc. $0.8501
934.33K
$813.68K
HRZN Horizon Technology Finance Corporation $4.04
867.553K
$3.48M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $20.60
2.466M
$50.79M
HSCS Heart Test Laboratories, Inc. Common Stock $1.94
6.906K
$13.40K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.30
95.857K
$221.66K
HSHP Himalaya Shipping Ltd. $14.20
666.738K
$9.45M
HSLV Highlander Silver Corp. $5.17
257.684K
$1.34M
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.95
8.955K
$81.33K
HST Host Hotels & Resorts, Inc. $22.38
4.166M
$93.35M
HTB HomeTrust Bancshares, Inc. $46.83
35.307K
$1.65M
HTCO Caravelle International Group Ordinary Shares $5.73
151.552K
$870.38K
HTCR Heartcore Enterprises, Inc. Common Stock $2.99
827.006K
$2.58M
HTFL Heartflow, Inc. Common Stock $29.49
714.566K
$21.13M
HTGC Hercules Capital, Inc. $15.35
1.259M
$19.49M
HTHT H World Group Limited American Depositary Shares $44.50
2.382M
$107.17M
HTLD Heartland Express Inc $14.45
326.284K
$4.67M
HTLM HomesToLife Ltd Ordinary Shares $1.72
200
$344.00
HTO H2O America Common Stock $58.13
306.797K
$17.79M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.01
52.983K
$166.54K
HTT High Templar Tech Limited $2.42
216.197K
$509.06K
HTZ Hertz Global Holdings, Inc Common Stock $5.27
4.864M
$25.61M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1086
20.146M
$2.36M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.09
43.797K
$49.03K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.68
93.49K
$947.26K
HUIZ Huize Holding Limited American Depositary Shares $1.75
5.093K
$8.63K
HUMA Humacyte, Inc. Common Stock $1.04
3.725M
$3.86M
HURA TuHURA Biosciences, Inc. Common Stock $2.45
605.413K
$1.51M
HURN Huron Consulting Group Inc. $105.46
106.295K
$11.25M
HUT Hut 8 Corp. Common Stock $105.50
3.078M
$324.71M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.44
1.5K
$15.65K
HVT Haverty Furniture Companies, Inc. $22.32
51.869K
$1.16M
HWBK Hawthorn Bancshars Inc. $35.58
408
$14.48K
HWC Hancock Whitney Corporation Common Stock $67.50
496.771K
$33.42M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.26
912
$20.27K
HWH HWH International Inc. Common Stock $1.05
17.717K
$19.55K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5000
46.434K
$22.87K
HY HYSTER-YALE MATERIALS HANDLING, INC $33.82
81.607K
$2.77M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9895
12.952K
$12.79K
HYFT MindWalk Holdings Corp. Common Stock $1.67
1.718M
$3.00M
HYLN Hyliion Holdings Corp. $5.93
20.023M
$111.82M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $32.80
1.276M
$41.65M
HYNE Hoyne Bancorp, Inc. Common Stock $15.82
37.603K
$593.57K
HYPD Hyperion DeFi, Inc. Common Stock $3.59
558.774K
$2.08M
HYPR Hyperfine, Inc. Class A Common Stock $1.47
417.628K
$629.37K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.91
133
$1.32K
IART Integra LifeSciences Holdings $15.10
670.933K
$10.15M
IBCP Independent Bank Corp. $33.90
53.74K
$1.82M
IBEX IBEX Limited Common Shares $32.20
53.23K
$1.71M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8301
39.525K
$33.06K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $81.50
7.414M
$618.13M
IBM International Business Machines Corporation $252.01
18.266M
$4.72B
IBO Impact BioMedical, Inc. $0.5292
28.675K
$15.20K
IBOC International Bancshares Corp $73.50
170.764K
$12.39M
IBP INSTALLED BUILDING PRODUCTS, INC. $214.22
348.745K
$74.50M
IBRX ImmunityBio, Inc. Common Stock $7.23
17.139M
$125.01M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2301
516.849K
$121.20K
ICE Intercontinental Exchange Inc. $152.97
2.139M
$327.24M
ICFI ICF International, Inc. $68.93
175.319K
$12.09M
ICG Intchains Group Limited American Depositary Shares $0.9401
287.25K
$270.65K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.40
45.226K
$62.26K
ICON Icon Energy Corp. Common stock $1.35
43.161K
$57.93K
ICU SeaStar Medical Holding Corporation Common Stock $3.90
132.296K
$518.49K
IDAI T Stamp Inc. Class A Common Stock $2.00
46.813K
$92.63K
IDN Intellicheck, Inc. Common Stock $4.42
514.143K
$2.23M
IDR Idaho Strategic Resources, Inc. $36.33
333.992K
$12.32M
IDT IDT Corporation Class B $52.90
62.942K
$3.32M
IDXX Idexx Laboratories Inc $559.37
351.1K
$195.86M
IDYA IDEAYA Biosciences, Inc. Common Stock $29.10
294.045K
$8.60M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.03
398
$3.99K
IESC IES Holdings, Inc. Common Stock $660.00
119.551K
$78.02M
IFBD Infobird Co., Ltd Ordinary Shares $0.9250
955
$877.00
IFF International Flavors & Fragrances Inc. $75.28
943.469K
$71.04M
IFRX InflaRx N.V. Common Stock $2.56
1.469M
$3.88M
IFS Intercorp Financial Services Inc. $49.05
139.671K
$6.88M
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.35
24.292K
$620.77K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.60
9K
$14.56K
IHG InterContinental Hotels Group Plc $152.95
131.637K
$20.21M
IHRT iHeartMedia, Inc. Class A Common Stock $4.55
733.914K
$3.44M
IHT InnSuites Hospitality Trust $1.43
4.437K
$6.42K
III Information Services Group, Inc. $4.48
346.388K
$1.51M
IIIN Insteel Industries, Inc. $26.59
126.602K
$3.31M
IIIV i3 Verticals, Inc. Class A Common Stock $20.01
497.363K
$9.96M
IIPR Innovative Industrial Properties, Inc. Common stock $56.66
159.886K
$9.12M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.65
448.275K
$773.52K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.75
1.469K
$5.48K
ILLR Triller Group Inc. Common Stock $0.2203
3.71M
$770.80K
IMA ImageneBio, Inc. Common Stock $5.60
10.683K
$59.72K
IMCC IM Cannabis Corp. Common Shares $0.2433
360.391K
$92.52K
IMCR Immunocore Holdings plc American Depositary Shares $28.83
665.031K
$19.57M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.15
363.424K
$2.12M
IMMP Immutep Limited American Depositary Shares $0.4821
375.51K
$181.64K
IMMX Immix Biopharma, Inc. Common Stock $8.75
2.472M
$21.85M
IMNN Imunon, Inc. Common Stock $2.24
30.25K
$66.85K
IMOS ChipMOS TECHNOLOGIES INC $51.02
96.93K
$4.96M
IMPP Imperial Petroleum Inc. Common Shares $5.50
1.803M
$9.84M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.80
106
$2.74K
IMRN Immuron Limited American Depositary Shares $1.00
8.882K
$8.96K
IMRX Immuneering Corporation Class A Common Stock $5.35
10.279M
$63.45M
IMSR Terrestrial Energy Inc. Common Stock $7.51
4.252M
$32.31M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4855
10.518K
$5.14K
IMTX Immatics N.V. Ordinary Shares $11.62
375.154K
$4.36M
IMUX Immunic, Inc. Common Stock $13.07
308.988K
$4.03M
IMVT Immunovant, Inc. Common Stock $34.15
1.502M
$51.70M
IMXI International Money Express, Inc. $15.22
155.945K
$2.37M
INAB IN8bio, Inc. Common Stock $1.66
89.811K
$148.79K
INAC Indigo Acquisition Corp. Ordinary Shares $10.21
200
$2.04K
INBK First Internet Bancorp $23.62
35.704K
$854.32K
INBS Intelligent Bio Solutions Inc. Common Stock $2.75
123.398K
$325.00K
INBX Inhibrx, Inc. Common Stock $102.92
517.171K
$55.42M
INCR Intercure Ltd. Ordinary Shares $0.8778
1.958K
$1.68K
INDB Independent Bank Corp/MA $78.82
221.624K
$17.46M
INDI indie Semiconductor, Inc. Class A Common Stock $4.78
13.468M
$64.56M
INDO Indonesia Energy Corporation Limited $3.40
876.765K
$2.80M
INDP Indaptus Therapeutics, Inc. Common Stock $1.24
197.503K
$219.45K
INDV Indivior PLC Ordinary Shares $37.53
789.192K
$29.59M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6300
31.322K
$20.98K
INFU InfuSystem Holdings, Inc. $9.52
140.391K
$1.39M
INFY Infosys Limited American Depositary Shares $12.79
17.707M
$224.83M
ING ING Groep N.V. American Depositary Shares $30.53
2.179M
$66.82M
INGM Ingram Micro Holding Corporation $26.64
783.503K
$20.76M
INGR Ingredion Incorporated $102.41
365.3K
$37.45M
INHD Inno Holdings Inc. Common Stock $1.34
32.97K
$43.43K
INKT MiNK Therapeutics, Inc. Common Stock $10.86
39.56K
$433.73K
INLF INLIF LIMITED Ordinary Shares $3.99
2.046K
$8.36K
INM InMed Pharmaceuticals Inc. Common Shares $1.66
725.27K
$1.29M
INMB INmune Bio Inc. Common stock $1.46
154.572K
$226.33K
INMD InMode Ltd. Ordinary Shares $13.73
1.18M
$16.38M
INN Summit Hotel Properties, Inc. $5.59
513.384K
$2.88M
INNV InnovAge Holding Corp. Common Stock $7.20
195.625K
$1.42M
INO Inovio Pharmaceuticals, Inc. $1.33
4.709M
$6.54M
INR Infinity Natural Resources, Inc. $14.51
240.505K
$3.49M
INSE Inspired Entertainment, Inc. $7.04
51.061K
$361.72K
INSG Inseego Corp. Common Stock $12.49
389.486K
$4.79M
INSP Inspire Medical Systems, Inc. $43.84
1.194M
$51.89M
INSW International Seaways, Inc. Common Stock $83.52
516.151K
$43.17M
INTA Intapp, Inc. Common Stock $20.40
860.178K
$17.47M
INTG Intergroup Corporation (The) $40.94
32.211K
$1.26M
INTR Inter & Co. Inc. Class A Common Shares $6.19
6.45M
$40.25M
INTS Intensity Therapeutics, Inc. Common stock $4.67
13.625K
$64.43K
INV Innventure, Inc. Common Stock $6.65
2.165M
$15.02M
INVA Innoviva, Inc. Common Stock $22.46
695.242K
$15.46M
INVH Invitation Homes Inc. Common Stock $29.29
2.826M
$82.63M
INVX Innovex International, Inc. $30.07
317.834K
$9.67M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7160
2.177M
$1.56M
IONR ioneer Ltd American Depositary Shares $4.40
40.255K
$169.66K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.56
1.176M
$89.12M
IOR Income Opportunity Realty Investors, Inc. $17.90
100
$1.79K
IOTR iOThree Limited Ordinary Shares $2.00
4.519K
$8.91K
IOVA Iovance Biotherapeutics, Inc. Common Stock $4.06
20.97M
$84.99M
IP International Paper Co. $31.28
5.385M
$168.13M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.31
242.214K
$2.50M
IPDN Professional Diversity Network, Inc. $0.6450
66.004K
$43.39K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.48
10.915K
$114.38K
IPGP IPG Photonics Corporation $120.94
397.36K
$47.65M
IPHA Innate Pharma S.A. ADS $1.90
13.716K
$25.82K
IPM Intelligent Protection Management Corp. Common Stock $1.97
47.672K
$95.03K
IPSC Century Therapeutics, Inc. Common Stock $2.26
484.851K
$1.11M
IPST Heritage Distilling Holding Company, Inc. Common Stock $4.35
74.357K
$357.52K
IPW iPower, Inc. Common Stock $4.39
236.598K
$1.01M
IPX IperionX Limited American Depositary Share $38.50
240.915K
$9.04M
IQ iQIYI, Inc. American Depositary Shares $1.09
13.737M
$14.76M
IQST IQSTEL INC. Common Stock $1.20
226.939K
$271.16K
IR Ingersoll Rand Inc. Common Stock $70.91
4.081M
$288.84M
IRAB Iris Acquisition Corp II $9.92
100
$992.00
IRD Opus Genetics, Inc. Common Stock $4.28
516.771K
$2.20M
IRDM Iridium Communications Inc. $49.62
1.88M
$90.13M
IREN Iris Energy Limited Ordinary Shares $56.23
34.01M
$1.94B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.05
100
$1.01K
IRON Disc Medicine, Inc. Common Stock $66.82
302.428K
$20.30M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.02
79.063K
$1.12M
IRT Independence Realty Trust Inc. $16.86
2.235M
$37.54M
IRTC iRhythm Technologies, Inc $116.56
405.456K
$47.62M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.92
1.635M
$6.35M
ISBA Isabella Bank Corporation Common stock $43.11
7.939K
$343.49K
ISPC iSpecimen Inc. Common Stock $3.63
182.725K
$637.53K
ISPR Ispire Technology Inc. Common Stock $1.80
78.074K
$143.39K
ISRG Intuitive Surgical Inc. $437.33
1.815M
$797.53M
ISSC Innovative Solutions & Support $16.54
371.166K
$6.08M
ISTR Investar Holding Corporation $28.53
107.906K
$3.09M
ITGR Integer Holdings Corporation $88.72
239.5K
$21.44M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.94
100
$994.00
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2810
21.407K
$6.75K
ITP IT Tech Packaging, Inc. $0.1940
81.21K
$15.91K
ITRG Integra Resources Corp. $2.43
1.678M
$4.10M
ITRN Ituran Location and Control Ltd. $60.20
85.505K
$5.10M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.87
14.458M
$113.63M
ITW Illinois Tool Works Inc. $252.01
695.062K
$174.97M
IVA Inventiva S.A. American Depository Shares $5.07
162.605K
$829.63K
IVDA Iveda Solutions, Inc. Common Stock $0.3156
147.421K
$46.59K
IVF INVO Fertility, Inc. Common Stock $1.58
34.361K
$55.74K
IVR Invesco Mortgage Capital Inc. $7.89
3.075M
$24.29M
IVT InvenTrust Properties Corp. $32.89
223.623K
$7.34M
IVVD Invivyd, Inc. Common Stock $1.13
1.512M
$1.69M
IXHL Incannex Healthcare Limited American Depositary Shares $3.50
130.857K
$470.98K
IZEA IZEA Worldwide, Inc. Common Stock $3.76
96.547K
$359.71K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4005
80.166K
$32.71K
JACS Jackson Acquisition Company II $10.61
300.2K
$3.18M
JAN JanOne Inc. Common Stock (NV) $26.70
354.474K
$9.44M
JANX Janux Therapeutics, Inc. Common Stock $14.52
323.476K
$4.72M
JATT JATT II Acquisition Corp Ordinary Shares $10.90
202
$2.20K
JAZZ Jazz Pharmaceuticals, Inc. $238.03
379.228K
$91.41M
JBDI JBDI Holdings Limited Ordinary Shares $0.4399
184.215K
$86.35K
JBGS JBG SMITH Properties Common Shares $14.51
216.16K
$3.13M
JBHT JB Hunt Transport Services Inc $258.77
691.004K
$178.35M
JBI Janus International Group, Inc. $5.20
1.763M
$9.07M
JBIO Jade Biosciences, Inc. Common Stock $22.23
308.517K
$6.99M
JBSS John B. Sanfilippo & SON $76.58
44.451K
$3.40M
JBTM JBT Marel Corporation $132.03
308.069K
$40.62M
JCAP Jefferson Capital, Inc. Common Stock $17.29
142.817K
$2.47M
JCI Johnson Controls International plc $138.36
2.615M
$362.21M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.26
11.186K
$14.10K
JCTC Jewett-Cameron Trading $2.14
4.273K
$9.11K
JDZG JIADE LIMITED Common stock $3.87
2.348M
$8.71M
JEF Jefferies Financial Group Inc. $51.98
1.28M
$66.75M
JELD JELD-WEN Holding, Inc. $1.76
876.069K
$1.48M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.40
69.209K
$101.37K
JF J and Friends Holdings Limited American Depositary Shares $1.01
1.661K
$1.68K
JFB JFB Construction Holdings Class A Common Stock $5.48
255.427K
$1.38M
JFIN Jiayin Group Inc. American Depositary Shares $4.13
210.95K
$866.93K
JFU 9F Inc. American Depositary Shares $3.34
2.668K
$8.59K
JG Aurora Mobile Limited American Depositary Shares $5.86
4.506K
$25.69K
JHG Janus Henderson Group plc Ordinary Shares $51.81
1.843M
$95.46M
JHX JAMES HARDIE INDUSTRIES plc. $20.76
4.451M
$92.28M
JILL J.Jill, Inc. Common Stock $12.42
27.079K
$333.94K
JKHY Henry (Jack) & Associates $140.19
873.442K
$122.38M
JKS JINKOSOLAR HOLDINGS CO $22.79
836.695K
$18.69M
JL J-Long Group Limited Ordinary Shares $6.80
4.974K
$33.37K
JLHL Julong Holding Limited Class A Ordinary Shares $19.90
24.948K
$431.27K
JLL Jones Lang LaSalle, Inc. $291.69
196.438K
$57.14M
JMIA Jumia Technologies AG $6.95
1.723M
$12.08M
JMSB John Marshall Bancorp, Inc. Common Stock $21.06
12.712K
$266.91K
JOYY JOYY Inc. American Depositary Shares $54.42
311.303K
$17.02M
JRSH Jerash Holdings (US), Inc. Common Stock $3.24
74.076K
$239.83K
JRVR James River Group Holdings, Ltd $4.01
226.445K
$914.24K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.43
13.012K
$240.02K
JSPR Jasper Therapeutics, Inc. Common Stock $0.9000
676.49K
$637.47K
JTAI Jet.AI Inc. Common Stock $7.18
203.513K
$1.46M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2450
11.15M
$2.76M
JVA Coffee Holding Co., Inc. $4.34
8.931K
$38.49K
JWEL Jowell Global Ltd. Ordinary Shares $2.15
2.061K
$4.57K
JXG JX Luxventure Limited Common Stock $7.23
5.865K
$39.25K
JXN Jackson Financial Inc. $106.95
393.508K
$42.21M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7505
423.02K
$353.35K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.7000
52.333K
$35.78K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.10
130.567K
$142.58K
KALA KALA BIO, Inc. Common Stock $2.40
55.895K
$141.54K
KALU Kaiser Aluminum Corporation $175.47
115.841K
$20.34M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.78
1.434M
$38.40M
KARO Karooooo Ltd. Ordinary Shares $47.78
21.161K
$1.00M
KAVL Kaival Brands Innovations Group, Inc $0.0499
60.948K
$3.48K
KBDC Kayne Anderson BDC, Inc. $14.61
129.767K
$1.89M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.09
700
$7.06K
KBSX FST Corp. Ordinary Shares $1.39
11.616K
$16.60K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.25
1.93M
$27.03M
KDK Kodiak AI, Inc. Common Stock $7.86
442.832K
$3.49M
KE Kimball Electronics, Inc. $24.60
79.302K
$1.95M
KEEL Keel Infrastructure Corp. Common Stock $4.76
40.251M
$193.87M
KEP Korea Electric Power Corp $13.09
436.107K
$5.74M
KEQU Kewaunee Scientific Corp $39.53
378
$14.94K
KEYS Keysight Technologies, Inc. $345.00
1.188M
$408.32M
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.51
52K
$546.79K
KGC Kinross Gold Corporation $28.12
3.79M
$107.19M
KGEI Kolibri Global Energy Inc. Common Stock $5.86
156.802K
$919.86K
KGS Kodiak Gas Services, Inc. $73.71
828.187K
$60.75M
KHC The Kraft Heinz Company Common Stock $23.70
8.942M
$212.99M
KIDS OrthoPediatrics Corp. Common Stock $18.37
90.748K
$1.67M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4508
173.436M
$92.25M
KINS Kingstone Companies, Inc. $15.92
75.174K
$1.20M
KITT Nauticus Robotics, Inc. Common stock $1.64
474.974K
$828.91K
KLAC KLA Corporation Common Stock $1,880.00
515.994K
$975.74M
KLC KinderCare Learning Companies, Inc. $3.58
584.425K
$2.12M
KLIC Kulicke & Soffa Industries Inc $104.00
469.696K
$48.98M
KLRA Kailera Therapeutics, Inc. Common Stock $21.74
282.859K
$6.02M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.22
83.237K
$415.06K
KLTR Kaltura, Inc. Common Stock $1.51
262.841K
$387.29K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.06
167.663K
$517.73K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.07
13.635K
$27.54K
KMTS Kestra Medical Technologies, Ltd. Common Stock $21.64
187.225K
$4.14M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.7376
62.167K
$45.32K
KNF Knife River Corporation $72.20
718.844K
$52.07M
KNOP KNOT OFFSHORE PARTNERS LP $11.50
58.124K
$672.99K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $54.45
306.292K
$16.42M
KNSL Kinsale Capital Group, Inc. $310.19
126.466K
$39.23M
KNTK Kinetik Holdings Inc. $50.49
704.258K
$35.19M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $68.87
2.329M
$163.14M
KOD Kodiak Sciences Inc Common Stock $36.21
204.27K
$7.53M
KODK EASTMAN KODAK COMPANY $9.65
844.546K
$8.28M
KOF Coca-Cola FEMSA, S.A.B DE C.V $107.16
59.96K
$6.42M
KOP Koppers Holdings, Inc. $40.36
83.779K
$3.38M
KORE KORE Group Holdings, Inc. $9.24
3.507K
$32.27K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.13
2.198K
$22.27K
KPLT Katapult Holdings, Inc. Common Stock $6.10
12.585K
$77.21K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.56
8.5K
$22.42K
KPTI Karyopharm Therapeutics Inc. $8.16
267.292K
$2.19M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.91
17.243K
$173.61K
KREF KKR Real Estate Finance Trust Inc. $6.50
625.624K
$4.03M
KRG Kite Realty Group Trust $27.03
836.806K
$22.57M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.63
23.255K
$83.81K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.10
120.814K
$497.18K
KRNY Kearny Financial Corporation $8.20
192.602K
$1.58M
KRO Kronos Worldwide, Inc. $6.74
131.633K
$893.61K
KROS Keros Therapeutics, Inc. Common Stock $11.19
209.237K
$2.35M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.22
660.644K
$10.04M
KRRO Korro Bio, Inc. Common Stock $11.69
202.234K
$2.38M
KRSP Rice Acquisition Corporation 3 $10.45
410
$4.29K
KRT Karat Packaging Inc. Common Stock $26.56
51.395K
$1.36M
KRUS Kura Sushi USA, Inc. Class A Common Stock $54.50
152.407K
$8.24M
KRYS Krystal Biotech, Inc. Common Stock $299.45
120.841K
$36.38M
KSCP Knightscope, Inc. Class A Common Stock $3.03
615.946K
$1.87M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $91.54
393.356K
$35.96M
KTB Kontoor Brands, Inc. Common Stock $69.91
409.377K
$28.56M
KTOS Kratos Defense & Security Solutions, Inc. $56.39
2.611M
$145.16M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7170
335.458K
$235.81K
KULR KULR Technology Group, Inc. $4.56
6.309M
$27.89M
KUST Kustom Entertainment, Inc. Common Stock $3.17
10.659K
$33.50K
KW KENNEDY-WILSON HOLDINGS, INC. $10.99
622.142K
$6.84M
KWM K Wave Media, Ltd. Ordinary Shares $0.2734
276.121K
$74.24K
KXIN Kaixin Holdings Ordinary Shares $6.30
443.355K
$2.66M
KYIV Kyivstar Group Ltd. Common Shares $14.19
685.901K
$9.70M
KYMR Kymera Therapeutics, Inc. Common Stock $78.89
374.673K
$29.67M
KYNB Kyntra Bio, Inc. Common Stock $6.92
10.442K
$72.63K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.79
445.446K
$3.90M
KZIA Kazia Therapeutics Limited American Depositary Shares $13.72
152.042K
$2.11M
LAB Standard BioTools Inc. Common Stock $1.05
905.047K
$932.47K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.7081
559.058K
$409.79K
LAC Lithium Americas Corp. $4.86
9.23M
$45.96M
LAES SEALSQ Corp Ordinary Shares $3.32
30.482M
$104.44M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.05
4.534K
$45.52K
LAKE Lakeland Industries Inc $10.42
117.948K
$1.22M
LAND Gladstone Land Corporation $9.65
618.685K
$5.95M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.55
9.394K
$194.66K
LANV Lanvin Group Holdings Limited $1.76
1.707K
$3.03K
LASE Laser Photonics Corporation Common Stock $0.8810
774.01K
$690.70K
LASR nLIGHT, Inc. Common Stock $79.09
703.501K
$54.76M
LAUR Laureate Education, Inc. Common Stock $33.12
626.528K
$20.66M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.9484
13.072K
$12.04K
LBRDA Liberty Broadband Corporation Class A $33.88
142.522K
$4.83M
LBRDK Liberty Broadband Corporation Class C $33.95
1.053M
$35.71M
LBRX LB Pharmaceuticals Inc Common Stock $28.12
122.187K
$3.46M
LBTYA Liberty Global Ltd. Class A Common Shares $12.18
797.533K
$9.70M
LBTYB Liberty Global Ltd. Class B Common Shares $14.59
4.408K
$63.03K
LBTYK Liberty Global Ltd. Class C Common Shares $11.79
813.393K
$9.55M
LC LendingClub Corporation $15.64
749.634K
$11.72M
LCFY Locafy Limited Ordinary Share $4.00
3.246K
$13.05K
LCID Lucid Group, Inc. Common Stock $5.84
10.054M
$59.65M
LCLN Lincoln International, Inc. $24.25
579.49K
$13.71M
LCTX Lineage Cell Therapeutics, Inc. $1.30
737.636K
$968.41K
LCUT Lifetime Brands, Inc. $8.87
187.586K
$1.59M
LDOS Leidos Holdings, Inc. $126.34
548.383K
$68.79M
LE Lands' End, Inc. Common Stock $11.67
147.001K
$1.70M
LECO Lincoln Electric Holdings Inc $263.43
212.171K
$55.58M
LEGH Legacy Housing Corporation Common Stock $22.99
115.018K
$2.64M
LEGN Legend Biotech Corporation American Depositary Shares $29.37
1.84M
$53.90M
LEGO Legato Merger Corp. IV $9.90
100
$990.00
LEGT Legato Merger Corp. III $11.08
148.882K
$1.65M
LEN Lennar Corporation Class A $88.78
1.788M
$158.50M
LEN.B Lennar Corporation Class B $86.76
23.768K
$2.06M
LENZ LENZ Therapeutics, Inc. Common Stock $7.55
491.189K
$3.71M
LESL Leslie's, Inc. Common Stock $3.31
366.434K
$1.21M
LEVI Levi Strauss & Co. Class A Common Stock $21.65
1.848M
$40.60M
LEXX Lexaria Bioscience Corp. Common Stock $0.6120
99.659K
$63.45K
LFCR Lifecore Biomedical, Inc. Common Stock $4.93
113.194K
$567.00K
LFMD LifeMD, Inc. Common Stock $4.16
645.384K
$2.75M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.93
81.141M
$300.64M
LFST LifeStance Health Group, Inc. Common Stock $7.39
2.52M
$18.52M
LFT Lument Finance Trust, Inc. $1.13
103.713K
$116.81K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.58
101.717K
$566.85K
LGCL Lucas GC Limited Ordinary Shares $1.60
7.429K
$13.35K
LGCY Legacy Education Inc. $11.00
90.633K
$1.00M
LGHL Lion Group Holding Ltd. American Depositary Share $0.8400
269.966K
$215.92K
LGMK LogicMark, Inc. Common Stock (NV) $0.5300
2.798K
$1.55K
LGN Legence Corp. Class A Common stock $81.57
557.944K
$45.91M
LGND Ligand Pharmaceuticals Inc. $229.33
315.067K
$71.34M
LGO Largo Inc. Common Shares $0.9825
328.612K
$318.81K
LGVN Longeveron Inc. Common Stock $0.8400
365.669K
$282.76K
LHAI Linkhome Holdings Inc. Common stock $0.8703
72.285K
$64.89K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.2003
319.957K
$64.39K
LHX L3Harris Technologies, Inc. $312.89
735.989K
$228.74M
LI Li Auto Inc. American Depositary Shares $15.88
6.041M
$95.38M
LICN Lichen China Limited Class A Ordinary Shares $0.8060
345.684K
$289.93K
LIDR AEye, Inc. Class A Common Stock $1.88
944.288K
$1.82M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.99
44.449K
$438.45K
LIF Life360, Inc. Common Stock $40.22
452.405K
$18.15M
LIFE aTyr Pharma, Inc. Common Stock $17.78
547.807K
$10.50M
LII Lennox International Inc. $484.64
254.691K
$123.97M
LILA Liberty Latin America Ltd. Class A Common Stock $7.94
522.413K
$4.15M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.03
673.124K
$5.42M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1635
32.696M
$5.90M
LIN Linde plc Ordinary Share $517.58
1.183M
$612.31M
LINC Lincoln Educational Services $48.64
518.651K
$24.86M
LIND Lindblad Expeditions Holdings Inc. Common Stock $20.57
341.223K
$6.94M
LINE Lineage, Inc. Common Stock $40.88
1.348M
$54.43M
LINK Interlink Electronics, Inc. Common Stock $4.65
29.264K
$134.96K
LION Lionsgate Studios Corp. Common Shares $14.91
10.609M
$152.25M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.1000
25.951K
$2.74K
LIQT LiqTech International, Inc. $1.77
1.7K
$3.04K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.51
15.953K
$39.99K
LITE Lumentum Holdings Inc. Common Stock $935.31
2.794M
$2.66B
LITS Lite Strategy, Inc. Common Stock $1.05
876.561K
$967.79K
LIVN LivaNova PLC Ordinary Shares $73.76
235.942K
$17.45M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $5.85
137.667K
$774.20K
LKFN Lakeland Financial Corp $59.88
72.356K
$4.35M
LKFT Lakefront Biotherapeutics American Depositary Shares $27.48
102.984K
$2.84M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.13
107.142K
$1.09M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $95.93
104.955K
$10.07M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $98.25
134.937K
$13.27M
LMAT LeMaitre Vascular, Inc. $97.75
147.846K
$14.50M
LMB Limbach Holdings, Inc Common Stock $71.07
197.574K
$14.21M
LMFA LM Funding America, Inc. Common Stock $0.2512
416.95K
$101.72K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $8.00
573.155K
$4.72M
LNAI Lunai Bioworks Inc. Common Stock $2.19
208.826K
$464.95K
LNC Lincoln National Corp. $36.06
761.898K
$27.52M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.85
34.315K
$130.53K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.56
78.988K
$126.46K
LNSR LENSAR, Inc. Common Stock $6.09
35.992K
$217.62K
LNT Alliant Energy Corporation Common Stock $73.88
1.323M
$97.53M
LNTH Lantheus Holdings, Inc $101.51
1.847M
$180.76M
LNZA LanzaTech Global, Inc. Common Stock $7.86
87.38K
$659.02K
LOAN Manhattan Bridge Capital, Inc $4.17
20.036K
$83.91K
LOB Live Oak Bancshares, Inc. $37.28
140.462K
$5.26M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6899
175.234K
$117.55K
LOCL Local Bounti Corporation $1.85
36.519K
$70.12K
LOCO El Pollo Loco Holdings, Inc. $14.07
216.403K
$3.07M
LOGC ContextLogic Inc. Class A Common Stock $8.55
329.741K
$2.81M
LOGI Logitech International SA $112.64
1.687M
$188.13M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.52
17.046K
$179.49K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.95
438.108K
$4.86M
LONA LeonaBio, Inc. Common Stock $10.33
20.18K
$217.88K
LOOP Loop Industries, Inc. Common Stock $1.36
20.805K
$27.76K
LOPE Grand Canyon Education, Inc $156.70
114.223K
$17.94M
LOT Lotus Technology Inc. American Depositary Shares $1.35
194.332K
$260.22K
LOVE The Lovesac Company Common Stock $16.16
62.309K
$1.01M
LPA Logistic Properties of the Americas $3.12
5.189K
$16.33K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.77
100
$1.08K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.69
100
$1.07K
LPLA LPL Financial Holdings Inc. $285.78
560.549K
$160.58M
LPRO Open Lending Corporation Common Stock $2.06
1.215M
$2.53M
LPTH Lightpath Technologies Inc $17.09
7.229M
$118.72M
LPX Louisiana-Pacific Corp. $70.51
719.036K
$50.51M
LQDA Liquidia Corporation Common Stock $61.07
801.454K
$49.31M
LQDT Liquidity Services, Inc. $34.43
176.703K
$6.04M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.30
631.447K
$887.95K
LRHC La Rosa Holding Corp. Common Stock $1.26
112.794K
$151.57K
LRMR Larimar Therapeutics, Inc. Common Stock $3.52
1.007M
$3.51M
LSAK Lesaka Technologies, Inc. Common Stock $4.92
108.779K
$539.00K
LSBK Lake Shore Bancorp, Inc. $15.69
36.275K
$569.70K
LSCC Lattice Semiconductor Corp $144.00
1.592M
$228.13M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.73
3.357K
$15.89K
LSH Lakeside Holding Limited Common Stock $0.5550
5.516K
$3.02K
LSPD Lightspeed Commerce Inc. $8.56
1.437M
$12.33M
LSTA Lisata Therapeutics, Inc. Common Stock $3.19
1.503K
$4.79K
LTH Life Time Group Holdings, Inc. $32.07
5.017M
$159.74M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $49.89
472.59K
$23.78M
LTRN Lantern Pharma Inc. Common Stock $3.47
444.546K
$1.55M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.66
2.066M
$3.34M
LUCD Lucid Diagnostics Inc. Common Stock $1.06
1.577M
$1.67M
LUCK Lucky Strike Entertainment Corporation $8.92
106.177K
$949.83K
LUCY Innovative Eyewear, Inc. Common Stock $1.00
75.089K
$73.84K
LUD Luda Technology Group Limited $4.50
368.356K
$1.79M
LULU lululemon athletica inc. $126.74
2.002M
$253.07M
LUMN Lumen Technologies, Inc. $9.39
6.738M
$63.57M
LUNA Luna Innovations Incorporated $1.09
2.726K
$2.58K
LUNG Pulmonx Corporation Common Stock $1.55
273.285K
$431.37K
LUNR Intuitive Machines, Inc. Class A Common Stock $38.26
13.662M
$508.85M
LUV Southwest Airlines Co. $40.85
5.216M
$212.97M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.00
378.958K
$2.69M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.39
1.109K
$10.39K
LVO LiveOne, Inc. Common Stock $6.93
247.586K
$1.70M
LW Lamb Weston Holdings, Inc. $43.76
1.055M
$45.68M
LWLG Lightwave Logic, Inc. Common Stock $12.69
6.457M
$83.66M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.01
3.211M
$6.05M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.51
10.683K
$16.15K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.06
351.276K
$1.82M
LXFR Luxfer Holdings PLC Ordinary Shares $16.47
176.572K
$2.86M
LXRX Lexicon Pharmaceuticals, Inc. $2.21
1.546M
$3.40M
LYB LyondellBasell Industries N.V. Class A $69.80
4.114M
$286.73M
LYEL Lyell Immunopharma, Inc. Common Stock $17.46
37.722K
$655.23K
LYFT Lyft, Inc. Class A Common Stock $13.82
13.245M
$181.83M
LYG Lloyds Banking Group PLC $5.36
12.547M
$67.72M
LYRA Lyra Therapeutics, Inc. Common Stock $0.7500
17.91K
$13.00K
LYV Live Nation Entertainment Inc. $165.29
983.751K
$162.98M
LZ LegalZoom.com, Inc. Common Stock $6.36
1.488M
$9.50M
LZM Lifezone Metals Limited $5.07
480.607K
$2.38M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.23
247.991K
$328.42K
MA Mastercard Incorporated $498.02
1.412M
$705.14M
MAA Mid-America Apartment Communities, Inc. $131.14
609.159K
$79.88M
MAAS Highest Performances Holdings Inc. American Depository Shares $11.99
44.757K
$521.19K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.85
2.697K
$29.38K
MAIA MAIA Biotechnology, Inc. $1.28
288K
$372.82K
MAIN Main Street Capital Corporation $49.62
1.822M
$90.39M
MAIR Madison Air Solutions Corporation $40.43
910.639K
$36.24M
MAKO Mako Mining Corp Common Stock $8.11
177.29K
$1.44M
MAMA Mama's Creations, Inc. Common Stock $14.81
260.544K
$3.85M
MAMO Massimo Group Common Stock $1.01
39.546K
$39.35K
MANE Veradermics, Incorporated $101.47
212.397K
$21.78M
MANH Manhattan Associates Inc $138.64
284.039K
$39.21M
MANU MANCHESTER UNITED PLC $20.00
192.79K
$3.86M
MAPS WM Technology, Inc. Class A Common Stock $0.3782
218.144K
$83.99K
MAR Marriot International Class A Common Stock $369.15
602.186K
$222.09M
MARA Marathon Digital Holdings, Inc. Common Stock $13.76
39.449M
$544.88M
MARPS Marine Petroleum Trust $4.98
11.646K
$57.64K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.78
73.513K
$128.65K
MASS 908 Devices Inc. Common Stock $7.27
150.431K
$1.10M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.07
75.397K
$78.72K
MATW Matthews International Corp $26.76
75.688K
$2.02M
MAZE Maze Therapeutics, Inc. Common Stock $25.78
337.462K
$8.70M
MB MasterBeef Group Ordinary Shares $6.00
1.81K
$11.15K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.80
27.934K
$301.84K
MBBC Marathon Bancorp, Inc. Common Stock $13.37
3.075K
$41.41K
MBIN Merchants Bancorp Common Stock $45.99
45.073K
$2.08M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.85
2.304K
$57.28K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.68
3.495K
$89.57K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.10
6.271K
$126.90K
MBLY Mobileye Global Inc. Class A Common Stock $10.12
5.252M
$53.35M
MBOT Microbot Medical, Inc. Common Stock $1.75
1.216M
$2.12M
MBRX Moleculin Biotech, Inc. $2.47
243.469K
$588.74K
MBUU Malibu Boats, Inc. Class A $27.57
243.563K
$6.63M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.14
31.3K
$317.38K
MBX MBX Biosciences, Inc. Common Stock $31.85
371.3K
$11.95M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $91.21
47.105K
$4.30M
MCBS METROCITY BANKSHARES INC $32.62
58.939K
$1.93M
MCD McDonald's Corporation $282.25
3.075M
$869.10M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.44
138.909K
$3.25M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.24
41.712K
$427.14K
MCHB Mechanics Bancorp Class A Common Stock $14.15
352.701K
$5.02M
MCHP Microchip Technology Inc $93.43
6.823M
$637.94M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $79.59
9.213K
$726.33K
MCHX Marchex, Inc. Class B $1.67
79.534K
$132.60K
MCRB Seres Therapeutics, Inc. $7.96
15.142K
$120.35K
MCRI Monarch Casino & Resort Inc $116.81
105.089K
$12.26M
MCRP Micropolis Holding Company $2.65
187.095K
$499.70K
MCS The Marcus Corporation $18.08
67.636K
$1.23M
MD Pediatrix Medical Group, Inc. $21.26
657.789K
$13.99M
MDAI Spectral AI, Inc. Class A Common Stock $2.68
913.969K
$2.39M
MDBH MDB Capital Holdings, LLC Class A common $3.90
9.257K
$36.00K
MDCX Medicus Pharma Ltd. Common Stock $0.3021
790.628K
$237.52K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $517.76
126.657K
$65.39M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9099
23.059K
$20.92K
MDLN Medline Inc. Class A common stock $36.93
38M
$1.42B
MDLZ Mondelez International, Inc. Class A $61.75
5.689M
$351.92M
MDRR Medalist Diversified REIT, Inc. $10.23
6.542K
$68.00K
MDU MDU Resources Group, Inc. $22.16
1.668M
$36.77M
MDV Modiv Industrial, Inc. $18.08
52.999K
$967.17K
MDXH MDxHealth SA Ordinary Shares $0.8002
871.926K
$714.59K
MEC Mayville Engineering Company, Inc. $25.58
713.222K
$17.60M
MEDP Medpace Holdings, Inc. Common Stock $432.80
193.984K
$83.37M
MEGL Magic Empire Global Limited Ordinary Shares $1.14
19.014K
$21.42K
MEHA Functional Brands, Inc. Common Stock $0.0945
624.404M
$72.21M
MENS Jyong Biotech Ltd. Ordinary Shares $2.05
44.076K
$92.42K
MERC Mercer International Inc $1.05
442.761K
$448.66K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.99
556
$5.55K
MESO Mesoblast Limited American Depositary Shares $15.19
101.741K
$1.55M
META Meta Platforms, Inc. Class A Common Stock $607.35
10.08M
$6.15B
METC Ramaco Resources, Inc. Class A Common Stock $13.92
720.495K
$10.06M
METCB Ramaco Resources, Inc. Class B Common Stock $10.12
36.035K
$361.50K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.27
3.047K
$77.08K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.36
434
$11.01K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.92
26.42K
$262.08K
MFC Manulife Financial Corp. $38.80
1.278M
$49.49M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.33
3.785M
$35.42M
MFI mF International Limited Ordinary Shares $9.73
7.134K
$69.48K
MFIC MidCap Financial Investment Corporation Common Stock $10.60
712.84K
$7.56M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.54
11.002K
$280.87K
MFIN Medallion Financial Corp $9.43
18.831K
$177.28K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.43
11.508K
$16.54K
MGLD The Marygold Companies, Inc. $1.20
4.99K
$5.58K
MGM MGM RESORTS INTERNATIONAL $38.01
4.002M
$154.04M
MGN Megan Holdings Limited Ordinary Shares $0.1562
1.702M
$270.28K
MGNI Magnite, Inc. Common Stock $13.16
1.156M
$15.30M
MGRT Mega Fortune Company Limited Ordinary Shares $86.00
4.579K
$395.54K
MGRX Mangoceuticals, Inc. Common Stock $0.4500
492.231K
$220.65K
MGTX MeiraGTx Holdings plc Ordinary Shares $9.24
301.781K
$2.82M
MGX Metagenomi, Inc. Common Stock $1.35
176.853K
$237.03K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.45
1.184M
$34.67M
MHK Mohawk Industries, Inc. $102.40
260.833K
$26.68M
MIAX Miami International Holdings, Inc. $51.42
883.441K
$45.56M
MICC The Magnum Ice Cream Company N.V. $16.01
789.102K
$12.70M
MIMI Mint Incorporation Limited Class A Ordinary Shares $3.60
52.764K
$192.48K
MIND MIND Technology, Inc. Common Stock (DE) $7.05
75.14K
$525.91K
MIR Mirion Technologies, Inc. $17.99
4.041M
$73.18M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9911
31.75K
$31.48K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $98.62
311.409K
$30.85M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.42
1.205M
$1.77M
MITQ Moving iMage Technologies, Inc. $0.5860
37.717K
$22.66K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.63
108.724K
$827.96K
MKC McCormick & Company, Incorporated Non-VTG CS $47.57
2.031M
$96.86M
MKC.V McCormick & Company, Incorporated Voting CS $47.95
3.897K
$185.80K
MKDW MKDWELL Tech Inc. Ordinary Share $8.10
26.796K
$212.18K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.16
201
$2.04K
MKTW MarketWise, Inc. Class A Common Stock $17.99
17.239K
$306.38K
MKTX MarketAxess Holdings Inc. $137.28
513.428K
$70.13M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.42
3.241K
$7.80K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.13
270.023K
$2.74M
MLAB Mesa Laboratories Inc $108.54
133.625K
$14.52M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.60
14.154K
$150.04K
MLCI Mount Logan Capital Inc. Common Stock $3.37
11.975K
$40.73K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.95
1.409K
$32.39K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.39
3.131M
$16.58M
MLEC Moolec Science SA Ordinary Shares $7.77
3.345K
$25.40K
MLGO MicroAlgo, Inc. Ordinary Shares $5.23
504.949K
$2.86M
MLI Mueller Industries, Inc. $133.39
244.919K
$32.64M
MLKN MillerKnoll, Inc. Common Stock $15.45
330.274K
$5.11M
MLM Martin Marietta Materials $536.48
469.664K
$251.14M
MLP Maui Land & Pineapple Co. $17.39
9.335K
$162.44K
MLR Miller Industries, Inc. $46.57
33.246K
$1.55M
MLSS Milestone Scientific, Inc. Common Stock $0.3859
148.496K
$56.73K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $18.11
529.536K
$9.66M
MLYS Mineralys Therapeutics, Inc. Common Stock $29.85
632.493K
$19.05M
MMA Alta Global Group Limited $0.5480
579.591K
$295.62K
MMED MiniMed Group, Inc. Common Stock $11.90
642.864K
$7.58M
MMLP Martin Midstream Partners LP $2.51
45.09K
$116.25K
MMSI Merit Medical Systems Inc $64.17
337.438K
$21.62M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.07
5.321K
$53.58K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8592
46K
$39.64K
MNDY monday.com Ltd. Ordinary Shares $78.32
1.157M
$91.05M
MNPR Monopar Therapeutics Inc. Common Stock $63.15
64.471K
$4.04M
MNRO Monro, Inc. Common Stock $16.70
454.788K
$7.57M
MNSB MainStreet Bancshares, Inc. Common Stock $23.05
21.145K
$490.23K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.05
625
$15.65K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $13.57
520.541K
$7.06M
MNST Monster Beverage Corporation $86.79
2.526M
$219.01M
MNTK Montauk Renewables, Inc. Common Stock $1.53
114.068K
$177.30K
MNTN Everest Consolidator Acquisition Corporation $8.50
755.92K
$6.32M
MNTS Momentus Inc. Class A Common Stock $7.34
2.772M
$20.48M
MNY MoneyHero Limited Class A Ordinary Shares $1.35
21.899K
$29.93K
MOB Mobilicom Limited American Depositary Shares $5.94
240.902K
$1.39M
MOBI Mobia Medical, Inc. Common Stock $12.72
64.501K
$815.59K
MOBX Mobix Labs, Inc. Class A Common Stock $2.07
1.461M
$3.02M
MOD Modine Manufacturing Co $261.06
1.236M
$324.12M
MODD Modular Medical, Inc. Common Stock $4.50
14.805K
$62.30K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.02
15.14K
$33.26K
MOH Molina Healthcare, Inc. $183.00
312.079K
$57.17M
MOLN Molecular Partners AG American Depositary Shares $4.18
1.438K
$5.94K
MOMO Hello Group Inc. American Depositary Shares $5.91
497.972K
$2.92M
MOVE Movano Inc. Common Stock $22.75
67.844K
$1.52M
MPAA Motorcar Parts of America, Inc. $10.92
22.615K
$246.77K
MPB Mid Penn Bancorp, Inc. $32.35
75.174K
$2.44M
MPC MARATHON PETROLEUM CORPORATION $259.76
1.374M
$349.32M
MPLT MapLight Therapeutics, Inc. Common Stock $28.74
133.395K
$3.85M
MPT Medical Properties Trust, Inc. $5.09
3.138M
$16.00M
MPTI M-tron Industries, Inc. $83.25
50.698K
$4.17M
MPWR Monolithic Power Systems, Inc. $1,589.00
362.444K
$573.86M
MQ Marqeta, Inc. Class A Common Stock $3.96
1.578M
$6.25M
MRAI Marpai, Inc. Class A Common Stock $0.2800
823.062K
$226.57K
MRAM Everspin Technologies, Inc $33.33
6.218M
$209.87M
MRDN Meridian Holdings Inc. Common Stock $10.43
24.475K
$249.57K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2879
1.945M
$573.96K
MRKR Marker Therapeutics, Inc. Common Stock $1.41
60.861K
$87.40K
MRLN Merlin, Inc. Common Stock $7.10
2.392M
$16.98M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.21
17.859M
$23.83M
MRNA Moderna, Inc. Common Stock $46.85
3.252M
$153.61M
MRNO Murano Global Investments PLC Ordinary Shares $0.3290
1.099M
$400.56K
MRP Millrose Properties, Inc. $27.72
1.458M
$40.16M
MRT Marti Technologies, Inc. $1.89
28.86K
$55.69K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $4.40
1.987M
$8.73M
MRVL Marvell Technology, Inc. Common Stock $195.00
17.412M
$3.41B
MRX Marex Group plc Ordinary Shares $53.20
418.953K
$22.52M
MSA Mine Safety Incorporated $170.95
126.969K
$21.52M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.33
54.405K
$332.18K
MSBI Midland States Bancorp, Inc. Common Stock $27.63
85.109K
$2.36M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.38
1.942K
$4.65K
MSDL Morgan Stanley Direct Lending Fund $15.09
817.528K
$12.49M
MSGE Madison Square Garden Entertainment Corp. $69.64
125.532K
$8.73M
MSGM Motorsport Games Inc. Class A Common Stock $4.45
64.625K
$290.07K
MSGS Madison Square Garden Sports Corp. $353.87
106.958K
$37.54M
MSGY Masonglory Limited Ordinary Shares $0.4640
111.72K
$51.18K
MSI Motorola Solutions, Inc. New $404.08
741.321K
$299.15M
MSIF MSC Income Fund, Inc. $11.95
211.357K
$2.52M
MSLE Satellos Bioscience Inc. Common Stock $6.76
55.607K
$385.76K
MSM MSC Industrial Direct Co., Inc. Class A $106.50
832.345K
$88.80M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0277
111.818K
$3.29K
MSS Maison Solutions Inc. Class A Common Stock $0.9755
69.807K
$68.95K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.35
25.843K
$32.91K
MTA Metalla Royalty & Streaming Ltd. $6.72
304.161K
$2.05M
MTC MMTec, Inc. Common Shares $6.25
73.528K
$474.23K
MTD Mettler-Toledo International $1,103.09
106.795K
$117.53M
MTDR MATADOR RESOURCES COMPANY $56.96
1.199M
$67.88M
MTEK Maris-Tech Ltd. Ordinary Shares $1.27
153.745K
$207.21K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.10
135.337K
$148.58K
MTH Meritage Homes Corporation $64.94
511.845K
$32.78M
MTNB Matinas BioPharma Holdings, Inc. $0.6565
36.409K
$24.42K
MTSI MACOM Technology Solutions Holdings, Inc $385.98
662.792K
$254.04M
MTVA MetaVia Inc. Common Stock $3.65
40.407M
$167.98M
MTW The Manitowoc Company, Inc. $11.57
212.59K
$2.45M
MTX Minerals Technologies Inc $76.79
82.9K
$6.32M
MU Micron Technology, Inc. $745.55
33.618M
$25.63B
MUFG Mitsubishi UFJ Financial Group, Inc. $19.40
3M
$58.37M
MVBF MVB Financial Corp. Common Stock $25.84
26.881K
$692.82K
MVST Microvast Holdings, Inc. Common Stock $1.45
4.339M
$6.28M
MWA Mueller Water Products, Inc. $25.31
663.695K
$16.78M
MWC Micware Co., Ltd. American Depositary Shares $5.11
749.361K
$4.06M
MWG Multi Ways Holdings Limited $1.36
967
$1.33K
MWH SOLV Energy, Inc. Class A Common Stock $38.25
1.001M
$38.79M
MWYN Marwynn Holdings, Inc. Common stock $0.8900
36.975K
$32.47K
MX Magnachip Semiconductor Corp. $5.52
2.548M
$14.23M
MXC Mexco Energy Corporation $9.14
14.717K
$131.72K
MXCT MaxCyte, Inc. Common Stock $1.02
736.015K
$759.55K
MXL MaxLinear, Inc. Common Stock $99.50
4.09M
$390.77M
MYE Myers Industries, Inc. $22.28
137.052K
$3.05M
MYFW First Western Financial, Inc. $28.28
35.937K
$1.02M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2928
16.934K
$4.98K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4725
1.057M
$507.30K
MYSE Myseum, Inc. Common Stock $1.77
67.442K
$116.77K
MZTI The Marzetti Company Common Stock $115.00
260.725K
$29.81M
MZYX MOZAYYX Acquisition Corp. $9.91
900
$8.92K
NA Nano Labs Ltd Class A Ordinary Shares $2.41
119.005K
$315.18K
NAAS NaaS Technology Inc. American Depositary Shares $3.13
8.569K
$26.92K
NAGE Niagen Bioscience, Inc. Common Stock $3.65
642.974K
$2.40M
NAII Natural Alternatives International Inc. $2.52
13.356K
$34.03K
NAK Northern Dynasty Minerals, Ltd. $2.07
6.258M
$13.11M
NAKA Kindly MD, Inc. Common Stock $7.00
466.975K
$3.05M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3029
191.77K
$54.35K
NAMM Namib Minerals Ordinary Shares $1.44
436.893K
$632.05K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $35.44
509.606K
$18.06M
NAT Nordic American Tanker $5.41
2.686M
$14.47M
NATL NCR Atleos Corporation $44.69
1.098M
$49.07M
NATR Nature's Sunshine Products Inc. $21.85
47.704K
$1.04M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.64
348.983K
$889.43K
NAVN Navan, Inc. Class A Common Stock $20.20
4.05M
$79.16M
NB NioCorp Developments Ltd. Common Stock $5.40
3.174M
$17.02M
NBBK NB Bancorp, Inc. Common Stock $19.78
151.899K
$3.02M
NBHC NATIONAL BANK HOLDINGS CORP. $42.03
151.799K
$6.37M
NBIS Nebius Group N.V. Class A Ordinary Shares $213.29
10.203M
$2.21B
NBIX Neurocrine Biosciences Inc $156.70
544.301K
$85.28M
NBN Northeast Bank Common Stock $123.50
90.808K
$11.31M
NBP NovaBridge Biosciences American Depositary Shares $1.78
794.759K
$1.42M
NBR Nabors Industries Ltd. $105.41
135.256K
$14.14M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.93
3.4K
$33.77K
NBTX Nanobiotix S.A. American Depositary Shares $40.81
43.109K
$1.81M
NCDL Nuveen Churchill Direct Lending Corp $12.88
131.409K
$1.70M
NCEL NewcelX Ltd. Ordinary Shares $3.23
7.217K
$23.55K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $9.45
172.538K
$1.62M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $16.30
12.459M
$204.19M
NCMI National CineMedia, Inc. $2.99
176.05K
$529.10K
NCNA NuCana plc American Depositary Share $2.00
24.048K
$48.99K
NCNO nCino, Inc. Common Stock $16.12
2.057M
$33.02M
NCPL Netcapital Inc. Common Stock $0.7710
17.805M
$14.52M
NCRA Nocera, Inc. Common Stock $0.2442
331.65K
$78.14K
NCSM NCS Multistage Holdings, Inc. $44.14
9.439K
$412.18K
NCT Intercont (Cayman) Limited Ordinary shares $2.64
1.029K
$2.70K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.36
32.593K
$176.93K
NDAQ Nasdaq, Inc. Common Stock $91.03
1.984M
$180.52M
NDLS Noodles & Company Class A $10.63
27.593K
$300.36K
NDRA ENDRA Life Sciences Inc. Common Stock $5.46
5.034K
$27.48K
NECB Northeast Community Bancorp, Inc. $23.97
25.098K
$604.02K
NEGG Newegg Commerce, Inc. Common Shares $20.27
39.109K
$789.35K
NEON Neonode Inc. Common Stock $1.83
78.655K
$143.06K
NEOV NeoVolta Inc. Common Stock $3.04
804.883K
$2.45M
NERV Minerva Neurosciences, Inc $5.26
53.714K
$286.39K
NESR National Energy Services Reunited Corp. Ordinary Shares $25.76
1.103M
$28.64M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.48
141.571K
$763.08K
NEWP New Pacific Metals Corp. $4.77
933.61K
$4.52M
NEWT NewtekOne, Inc. Common Stock $13.38
72.96K
$977.19K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.60
4.105K
$105.00K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.26
3.977K
$100.37K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.40
1.892K
$48.06K
NEXA Nexa Resources S.A. Common Shares $14.46
640.762K
$9.17M
NEXM NexMetals Mining Corp. Common Shares $2.77
20.514K
$57.48K
NEXN Nexxen International Ltd. American Depository Shares $8.28
73.088K
$600.11K
NEXR Nexera Technologies Ltd Ordinary Shares $1.21
72.457K
$91.98K
NEXT NextDecade Corporation Common Stock $8.66
1.72M
$14.38M
NFBK Northfield Bancorp, Inc. $14.17
288.488K
$4.09M
NFE New Fortress Energy Inc. Class A Common Stock $0.6304
2.753M
$1.72M
NG NovaGold Resources Inc. $7.77
1.796M
$13.92M
NGEN NervGen Pharma Corp. Common stock $2.06
12.861M
$27.68M
NGL NGL ENERGY PARTNERS LP $18.09
193.715K
$3.53M
NGNE Neurogene, Inc. Common Stock $27.27
64.995K
$1.80M
NGS Natural Gas Services Group, Inc. $42.00
78.297K
$3.30M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.76
86.219K
$2.48M
NHC National Healthcare Corp. $196.00
101.054K
$19.78M
NHI National Health Investors $76.42
239.276K
$18.28M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.57
2.562K
$27.02K
NHP National Healthcare Properties, Inc. Class A Common Stock $14.73
172.692K
$2.52M
NHTC Natural Health Trends Corp. $2.82
28.224K
$80.78K
NIC Nicolet Bankshares,Inc. $141.69
140.495K
$19.93M
NICM Nicola Mining Inc. American Depositary Shares $6.39
14.068K
$88.91K
NINE Nine Energy Service, Inc. $10.99
32.094K
$336.85K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.19
85.815M
$449.31M
NIPG NIP Group Inc. American Depositary Shares $0.4601
54.085K
$25.21K
NIQ NIQ Global Intelligence plc $8.38
895.073K
$7.60M
NIU Niu Technologies American Depositary Shares $2.41
536.513K
$1.28M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.9431
4.633M
$4.70M
NIXX Nixxy, Inc. Common Stock $0.5588
249.625K
$137.32K
NJR New Jersey Resources Corp $57.27
337.343K
$19.28M
NKGN NKGen Biotech, Inc. Common Stock $0.0600
50.527K
$3.03K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.39
600.211K
$3.87M
NKSH National Bankshares Inc/VA $35.58
17.316K
$613.00K
NKTX Nkarta, Inc. Common Stock $3.02
302.516K
$930.81K
NLOP Net Lease Office Properties $11.84
59.638K
$705.15K
NLY Annaly Capital Management. Inc. $21.54
4.037M
$86.84M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.94
443.272K
$3.53M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.23
38.037K
$960.94K
NMG Nouveau Monde Graphite Inc. $1.95
2.517M
$4.88M
NMHI Natures Miracle Holding Inc. Common Stock $0.0010
19.226M
$22.10K
NMIH NMI Holdings Inc. Common Stock $37.40
288.973K
$10.85M
NMM Navios Maritime Partners L.P. $74.25
133.727K
$9.94M
NMRA Neumora Therapeutics, Inc. Common Stock $1.90
1.273M
$2.43M
NMRK Newmark Group, Inc. Class A Common Stock $14.60
931.072K
$13.53M
NMTC NeuroOne Medical Technologies Corporation Common Stock $3.60
54.768K
$208.55K
NN NextNav Inc. Common Stock $22.04
1.266M
$27.61M
NNDM Nano Dimension Ltd. American Depositary Shares $1.64
1.837M
$3.05M
NNE Nano Nuclear Energy Inc. Common Stock $26.71
2.041M
$54.16M
NNNN Anbio Biotechnology Class A Ordinary Shares $33.91
25.329K
$850.25K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.86
1.163M
$2.15M
NOA North American Construction Group Ltd. $14.79
63.316K
$930.82K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.01
82.294K
$828.95K
NOC Northrop Grumman Corp. $556.56
503.854K
$279.56M
NOG Northern Oil and Gas, Inc. $24.17
1.277M
$30.16M
NOMA NOMADAR Corp. Class A Common Stock $3.59
4.286K
$15.38K
NOTE FiscalNote Holdings, Inc. $0.1900
106.46K
$20.39K
NOTV Inotiv, Inc. Common Stock $0.2669
948.371K
$254.08K
NOVT Novanta Inc. Common Stock $158.00
209.419K
$33.19M
NP Neptune Insurance Holdings Inc. $27.86
407.518K
$11.20M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.35
200
$2.07K
NPB Northpointe Bancshares, Inc. $17.34
77.876K
$1.36M
NPCE Neuropace, Inc. Common Stock $16.88
147.143K
$2.47M
NPK National Presto Industries, Inc. $131.33
60.893K
$7.93M
NPKI NPK International Inc. $15.45
591.575K
$9.11M
NPT Texxon Holding Limited Ordinary shares $1.36
22.422K
$29.48K
NRC National Research Corporation Common Stock (Delaware) $19.18
82.217K
$1.56M
NRDS NerdWallet, Inc. Class A Common Stock $8.35
975.511K
$8.12M
NREF NexPoint Real Estate Finance, Inc. $15.23
36.242K
$553.90K
NRGV Energy Vault Holdings, Inc. $5.12
2.983M
$15.42M
NRIX Nurix Therapeutics, Inc. Common stock $17.85
849.28K
$14.92M
NRP Natural Resource Partners L.P. $102.33
53.919K
$5.49M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8400
66.382K
$53.72K
NRT North European Oil Royalty Trust $7.87
33.231K
$261.81K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.20
1.464M
$4.76M
NSA National Storage Affiliates Trust $42.71
467.667K
$20.02M
NSC Norfolk Southern Corp. $314.53
1.136M
$357.97M
NSIT Insight Enterprises Inc $97.73
290.449K
$28.06M
NSSC Napco Security Technologies, Inc $37.41
146.335K
$5.45M
NSTS NSTS Bancorp, Inc. Common Stock $13.79
49.643K
$681.82K
NTB The Bank of N.T. Butterfield & Son Limited $56.01
125.885K
$7.06M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2610
5.901M
$1.59M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.42
76.947K
$418.93K
NTIC Northern Technologies International Corp. $7.96
8.173K
$65.29K
NTIP Network-1 Technologies, Inc. $1.49
17.927K
$26.53K
NTLA Intellia Therapeutics, Inc $12.54
2.888M
$36.35M
NTNX Nutanix, Inc. Class A Common Stock $47.11
5.76M
$268.75M
NTR Nutrien Ltd. Common Shares $70.40
1.424M
$99.96M
NTRA Natera, Inc. Common Stock $203.45
870.571K
$178.67M
NTRB Nutriband Inc. Common Stock $3.59
3.526K
$12.48K
NTRP NextTrip, Inc. Common Stock $2.35
9.41K
$22.21K
NTSK Netskope, Inc. Class A Common Stock $11.71
2.772M
$32.56M
NTWK NetSol Technologies, Inc. $4.24
29.677K
$124.74K
NUAI New Era Energy & Digital, Inc. Common Stock $4.37
5.945M
$26.60M
NUCL Eagle Nuclear Energy Corp. Common stock $11.76
847.933K
$10.16M
NUS NuSkin Enterprises, Inc. $5.93
426.092K
$2.53M
NUTX Nutex Health Inc. Common Stock $118.91
58.094K
$6.91M
NUVL Nuvalent, Inc. Class A Common Stock $102.03
467.786K
$47.97M
NUWE Nuwellis, Inc. Common Stock $0.8800
159.395K
$164.48K
NVA Nova Minerals Limited American Depositary Shares $6.22
406.582K
$2.48M
NVCR NovoCure Limited Ordinary Shares $17.96
588.181K
$10.55M
NVCT Nuvectis Pharma, Inc. Common Stock $10.35
136.565K
$1.44M
NVGS NAVIGATOR HOLDINGS LTD. $22.98
559.152K
$12.88M
NVMI Nova Ltd. Ordinary Shares $503.49
141.856K
$71.15M
NVNI Nvni Group Limited Ordinary Shares $1.24
107.393K
$127.74K
NVNO enVVeno Medical Corporation Common Stock $10.96
8.166K
$88.22K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0035
3.14K
$10.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.08
2.077M
$48.87M
NVT nVent Electric plc Ordinary Shares $166.19
955.984K
$157.24M
NVTS Navitas Semiconductor Corporation Common Stock $29.01
49.139M
$1.38B
NVVE Nuvve Holding Corp. Common Stock $0.3734
286.044K
$111.07K
NVX NOVONIX Limited American Depository Shares $0.6902
826.747K
$589.20K
NWAX New America Acquisition I Corp. $10.13
11.945K
$121.01K
NWBI Northwest Bancshares, Inc $13.98
519.379K
$7.27M
NWE NorthWestern Energy Group, Inc. Common Stock $71.93
217.185K
$15.63M
NWFL Norwood Financial Corp $29.95
10.567K
$317.32K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.71
5.386M
$84.90M
NWGL Nature Wood Group Limited American Depositary Shares $0.9020
17.2K
$14.24K
NWN Northwest Natural Holding Company $49.93
97.722K
$4.87M
NWS News Corporation Class B Common Stock $29.68
902.685K
$26.87M
NWSA News Corporation Class A Common Stock $25.78
3.129M
$81.04M
NWTG Newton Golf Company, Inc. Common Stock $0.9100
42.725K
$40.27K
NX Quanex Building Products Corporation $17.71
183.315K
$3.22M
NXDR Nextdoor Holdings, Inc. $2.04
1.692M
$3.43M
NXGL NexGel, Inc Common Stock $0.5194
109.296K
$58.98K
NXL Nexalin Technology, Inc. Common Stock $0.3914
17.577M
$8.01M
NXPI NXP Semiconductors N.V. $316.15
2.008M
$628.35M
NXPL NextPlat Corp Common Stock $6.10
5.143K
$31.63K
NXRT NexPoint Residential Trust Inc $29.75
51.813K
$1.53M
NXST Nexstar Media Group, Inc. Common Stock $188.67
189.843K
$36.01M
NXT Nextracker Inc. Class A Common Stock $130.00
2.506M
$319.13M
NXTC NextCure, Inc. Common Stock $7.83
94.544K
$838.24K
NXTS Nexentis Technologies Inc. Common Stock $4.48
5.463K
$24.76K
NXTT Next Technology Holding Inc. Ordinary Shares $1.30
91.267K
$123.95K
NXXT NextNRG, Inc. Common Stock $0.8740
49.247M
$41.89M
NYAX Nayax Ltd. Ordinary Shares $67.51
1.825K
$124.59K
NYC American Strategic Investment Co. $9.42
6.134K
$56.36K
NYXH Nyxoah SA Ordinary Shares $2.85
104.137K
$293.32K
O Realty Income Corporation $62.05
3.305M
$205.14M
OABI OmniAb, Inc. Common Stock $2.66
634.972K
$1.69M
OBAI TG-17, Inc. Common Stock $0.4500
368.328K
$167.25K
OBDC Blue Owl Capital Corporation $11.05
2.217M
$24.59M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.06
175.951K
$721.80K
OBT Orange County Bancorp, Inc. Common Stock $34.03
35.879K
$1.22M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.29
20.313K
$498.79K
OCCI OFS Credit Company, Inc. Common Stock $3.27
149.868K
$492.78K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.75
2.723K
$67.42K
OCEA Ocean Biomedical, Inc. Common Stock $0.0002
51.425K
$10.00
OCFC OceanFirst Financial Corp $18.66
418.85K
$7.86M
OCG Oriental Culture Holding LTD Ordinary Shares $1.78
49.837K
$87.79K
OCGN Ocugen, Inc. Common Stock $1.34
3.715M
$5.02M
OCS Oculis Holding AG Ordinary shares $29.49
453.854K
$13.66M
OCSL Oaktree Specialty Lending Corporation $11.61
469.218K
$5.50M
OCTVV Octave Intelligence plc Class B Ordinary Shares When Issued $21.70
42.268K
$917.62K
OCUL Ocular Therapeutix, Inc. $8.50
1.725M
$14.18M
ODC Oil-Dri Corporation of America $74.85
45.959K
$3.47M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $12.32
814.431K
$10.13M
ODFL Old Dominion Freight Line $210.05
934.85K
$195.62M
ODTX Odyssey Therapeutics, Inc. Common Stock $16.21
310.97K
$5.49M
ODV Osisko Development Corp. $2.68
4.675M
$12.58M
ODYS Odysight.ai Inc. Common Stock $4.79
42.615K
$210.51K
OESX Orion Energy Systems, Inc. $9.94
81.691K
$787.61K
OFAL OFA Group Ordinary Shares $0.2900
5.185M
$2.37M
OFIX Orthofix Medical Inc. Common Stock (DE) $10.32
755.277K
$8.08M
OFRM Once Upon a Farm, PBC $15.84
243.323K
$3.83M
OFS OFS Capital Corporation $3.42
55.103K
$188.45K
OGC OceanaGold Corporation $28.86
74.413K
$2.16M
OGI Organigram Holdings Inc. Common Shares $1.12
684.976K
$771.66K
OHI Omega Healthcare Investors Inc. $47.90
1.606M
$76.90M
OII Oceaneering International Inc. $38.77
437.871K
$16.90M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.00
102
$1.02K
OIO OIO Group Ordinary Shares $1.90
17.282K
$33.50K
OIS OIL STATES INTERNATIONAL, INC. $8.85
458.631K
$4.05M
OKTA Okta, Inc. Class A Common Stock $91.54
2.442M
$222.71M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.21
238.04K
$994.50K
OKYO OKYO Pharma Limited Ordinary Shares $1.66
48.49K
$80.42K
OLB The OLB Group, Inc. Common Stock $0.4663
220.074K
$102.20K
OLED Universal Display Corp $94.31
480.467K
$45.20M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $81.84
1.766M
$144.40M
OLMA Olema Pharmaceuticals, Inc. Common Stock $13.69
904.731K
$12.33M
OLOX Olenox Industries Inc. Common Stock $5.00
18.51K
$92.09K
OLP One Liberty Properties, Inc. $23.38
34.218K
$799.06K
OLPX Olaplex Holdings, Inc. Common Stock $2.05
5.966M
$12.19M
OM Outset Medical, Inc. Common Stock $4.32
88.68K
$382.92K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $103.11
67.551K
$6.93M
OMDA Omada Health, Inc. Common Stock $16.42
507.379K
$8.31M
OMEX Odyssey Marine Exploration, Inc $1.06
636.462K
$714.55K
OMF OneMain Holdings, Inc. $53.43
600.436K
$32.17M
OMH Ohmyhome Limited Ordinary Shares $0.8000
116.483K
$83.94K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.71
20.007K
$93.97K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.81
3.453K
$85.82K
ONC BeiGene, Ltd. American Depositary Shares $309.94
131.394K
$40.62M
ONCO Onconetix, Inc. Common Stock $1.29
2.588M
$3.25M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8118
563.854K
$455.57K
ONDS Ondas Holdings Inc. Common Stock $9.10
58.283M
$539.89M
ONEG OneConstruction Group Limited Ordinary Shares $0.8960
272.529K
$246.09K
ONEW OneWater Marine Inc. Class A Common Stock $10.80
52.238K
$563.00K
ONFO Onfolio Holdings Inc. Common Stock $0.7319
104.616K
$73.94K
ONL Orion Office REIT Inc. $3.01
189.328K
$570.26K
ONMD OneMedNet Corp Class A Common Stock $0.8818
222.444K
$202.98K
OOMA Ooma, Inc. Common Stock $19.27
175.899K
$3.35M
OPAD Offerpad Solutions Inc. $0.7046
469.808K
$327.06K
OPAL OPAL Fuels Inc. Class A Common Stock $2.16
500.32K
$1.07M
OPBK OP Bancorp Common Stock $14.13
20.52K
$290.38K
OPCH Option Care Health, Inc. Common Stock $21.00
1.8M
$37.88M
OPEN Opendoor Technologies Inc Common Stock $4.51
40.645M
$183.89M
OPHC OptimumBank Holdings, Inc. $5.50
6.319K
$34.78K
OPRA Opera Limited American Depositary Shares $17.44
130.395K
$2.28M
OPRT Oportun Financial Corporation Common Stock $5.35
231.257K
$1.25M
OPRX OptimizeRx Corporation Common Stock $5.05
287.145K
$1.42M
OPTH Optimi Health Corp. Common Shares $5.68
483.121K
$2.83M
OPTT Ocean Power Technologies, Inc. $0.3501
3.286M
$1.16M
OPTU Optimum Communications, Inc. $0.6815
3.663M
$2.74M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $10.67
1.835M
$19.45M
OPXS Optex Systems Holdings, INC $10.91
21.485K
$233.66K
OPY Oppenheimer Holdings, Inc. $93.86
34.569K
$3.27M
OR Osisko Gold Royalties Ltd $35.58
348.806K
$12.37M
ORA Ormat Technologies, Inc. $141.04
522.689K
$70.01M
ORBS Eightco Holdings Inc. Common Stock $0.9613
33.268M
$32.84M
ORC Orchid Island Capital, Inc. $6.79
3.944M
$26.79M
ORGN Origin Materials, Inc. Common Stock $1.46
85.239K
$126.51K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.69
392.354K
$1.04M
ORGS Orgenesis Inc. Common Stock $0.5900
100
$59.00
ORI Old Republic International Corporation $39.35
1.215M
$47.82M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.40
592.565K
$4.97M
ORIO Orion Digital Corp. Common Shares $0.9332
21.645K
$20.38K
ORIQ Origin Investment Corp I Ordinary Shares $10.28
18.1K
$186.07K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.4699
568.148K
$258.40K
ORKA Oruka Therapeutics, Inc. Common Stock $60.61
828.096K
$49.73M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.03
102.281K
$107.29K
ORLY O'Reilly Automotive, Inc. $91.86
3.532M
$325.50M
ORMP Oramed Pharmaceuticals Inc. $3.79
143.631K
$598.16K
ORN Orion Group Holdings, Inc $14.05
291.167K
$4.06M
ORRF Orrstown Financial Services Inc $36.61
38.586K
$1.42M
OSBC Old Second Bancorp Inc $21.08
271.095K
$5.74M
OSG Overseas Shipholding Group Inc. $5.61
235.262K
$1.33M
OSPN OneSpan Inc. Common Stock $13.12
382.586K
$5.03M
OSRH OSR Holdings, Inc. Common Stock $0.5040
666.241K
$339.97K
OSS One Stop Systems, Inc. Common Stock $17.70
2.013M
$35.72M
OSTX OS Therapies Incorporated $1.75
335.621K
$594.16K
OSUR OraSure Technologies Inc $3.58
854.755K
$2.95M
OSW OneSpaWorld Holdings Limited Common Shares $23.99
223.476K
$5.36M
OTF Blue Owl Technology Finance Corp. $10.80
1.85M
$19.81M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.15
7.362K
$74.72K
OTIS Otis Worldwide Corporation $72.78
2.903M
$211.61M
OTLK Outlook Therapeutics, Inc. Common Stock $0.3330
16.065M
$5.44M
OTLY Oatly Group AB American Depositary Shares $10.12
45.754K
$462.81K
OVBC Ohio Valley Banc Corp $47.21
18.817K
$891.92K
OVID Ovid Therapeutics Inc. Common Stock $2.48
1.272M
$3.14M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.65
45.118K
$256.19K
OXBR Oxbridge Re Holdings Limited $1.03
35.617K
$35.11K
OXLC Oxford Lane Capital Corp. $9.62
1.523M
$14.59M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.37
2.324K
$58.75K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.77
3.015K
$77.68K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.33
2.009K
$48.91K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.92
3.888K
$93.15K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.80
1K
$24.81K
OXM Oxford Industries, Inc. $41.73
227.531K
$9.17M
OXSQ Oxford Square Capital Corp. $1.31
3.63M
$4.84M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.15
625
$15.68K
OXY Occidental Petroleum Corporation $59.16
6.521M
$383.00M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.28
10K
$102.80K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $24.12
2.573M
$62.12M
PAAS Pan American Silver Corp. $53.90
2.239M
$120.79M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $240.81
83.652K
$20.06M
PACB Pacific Biosciences of California, Inc. $1.24
4.297M
$5.29M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.21
3K
$30.64K
PACK Ranpak Holdings Corp. $6.28
555.258K
$3.50M
PAG Penske Automotive Group, Inc. $164.73
116.778K
$19.22M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $25.94
1.885M
$49.05M
PAGS PagSeguro Digital Ltd. $9.15
2.254M
$20.60M
PAHC Phibro Animal Health Corporation Class A $32.96
199.156K
$6.65M
PAL Proficient Auto Logistics, Inc. Common Stock $5.07
177.301K
$893.91K
PALI Palisade Bio, Inc. Common Stock $1.93
3.194M
$6.39M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.86
101
$996.00
PAMT PAMT CORP Common Stock $12.20
4.606K
$55.99K
PANL Pangaea Logistics Solutions Ltd. $8.02
395.448K
$3.17M
PANW Palo Alto Networks, Inc. Common Stock $260.00
5.79M
$1.50B
PAPL Pineapple Financial Inc. $1.09
178.192K
$191.25K
PARK Park Dental Partners, Inc. Common Stock $18.19
1.664K
$30.69K
PARR Par Pacific Holdings, Inc. Common Stock $58.57
678.061K
$39.42M
PASG Passage Bio, Inc. Common Stock $5.27
9.083K
$47.59K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1565
383.499K
$61.16K
PATK Patrick Industries Inc $90.87
240.454K
$21.75M
PAVM PAVmed Inc. Common Stock $6.40
4.585K
$28.77K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.04
31.774K
$33.47K
PAX Patria Investments Limited Class A Common Shares $11.15
420.105K
$4.66M
PAY Paymentus Holdings, Inc. $23.45
551.146K
$12.91M
PAYC PAYCOM SOFTWARE, INC. $137.80
390.74K
$53.74M
PAYO Payoneer Global Inc. Common Stock $4.94
2.338M
$11.55M
PAYP PayPay Corporation American Depository Shares $19.16
738.587K
$14.21M
PAYS Paysign, Inc. Common Stock $6.59
456.257K
$3.01M
PB Prosperity Bancshares Inc $69.09
254.601K
$17.57M
PBA PEMBINA PIPELINE CORPORATION $49.58
601.647K
$29.86M
PBFS Pioneer Bancorp, Inc. Common Stock $14.81
3.891K
$57.95K
PBH Prestige Consumer Healthcare Inc. $48.00
842.552K
$40.19M
PBHC Pathfinder Bancorp Inc $13.50
1.773K
$23.94K
PBM Psyence Biomedical Ltd. Common Shares $4.15
71.865K
$304.31K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $19.89
10.128M
$200.99M
PBR.A Petroleo Brasileiro S.A.-Petrobras $17.75
9.325M
$164.89M
PBT Permian Basin Royalty Trust $31.09
217.378K
$6.78M
PBYI PUMA BIOTECHNOLOGY INC $7.08
138.15K
$976.13K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.26
116.051K
$1.19M
PCB PCB Bancorp Common Stock $24.51
14.061K
$344.63K
PCLA PicoCELA Inc. American Depositary Shares $5.74
58.065M
$354.69M
PCOR Procore Technologies, Inc. $46.88
2.452M
$114.69M
PCRX Pacira BioSciences, Inc. Common Stock $23.35
776.047K
$18.21M
PCSA Processa Pharmaceuticals, Inc. Common $2.67
33.752K
$86.80K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.21
53.602K
$600.60K
PCT PureCycle Technologies, Inc. Common stock $11.24
3.511M
$39.58M
PCTY Paylocity Holding Corporation Common Stock $113.02
361.897K
$40.71M
PCVX Vaxcyte, Inc. Common Stock $47.30
1.174M
$55.88M
PCYO Pure Cycle Corporation $10.02
63.618K
$638.50K
PDC Perpetuals.com Ltd American Depositary Shares $7.18
131.752K
$913.81K
PDCC Pearl Diver Credit Company Inc. $10.30
10.343K
$109.31K
PDD PDD Holdings Inc. American Depositary Shares $94.40
11.042M
$1.04B
PDLB Ponce Financial Group, Inc. Common Stock $18.94
82.223K
$1.53M
PDM Piedmont Office Realty Trust, Inc. $8.21
400.864K
$3.28M
PDS Precision Drilling Corporation $96.97
48.78K
$4.68M
PDSB PDS Biotechnology Corporation Common Stock $1.25
1.141M
$1.41M
PDYN Palladyne AI Corp. Common Stock $6.32
1.308M
$8.36M
PEB Pebblebrook Hotel Trust $14.78
671.94K
$9.96M
PEBK Peoples Bancorp of North Carol $42.05
24.014K
$1.02M
PEBO Peoples Bancorp Inc/OH $34.54
112.16K
$3.88M
PECO Phillips Edison & Company, Inc. Common Stock $40.30
656.688K
$26.51M
PEG Public Service Enterprise Group Incorporated $79.51
1.494M
$118.57M
PENG Penguin Solutions, Inc. Ordinary Shares $52.80
2.956M
$155.08M
PENN PENN Entertainment, Inc. Common Stock $16.72
2.402M
$40.56M
PEPG PepGen Inc. Common Stock $1.57
560.107K
$866.22K
PESI Perma-Fix Environmental Services, Inc. $8.98
81.397K
$733.90K
PETZ TDH Holdings, Inc. Common Shares $1.03
200.335K
$212.41K
PEW GrabAGun Digital Holdings Inc. $2.75
179.74K
$501.48K
PFAI Pinnacle Food Group Limited Class A Common Shares $3.76
1.413K
$5.26K
PFG Principal Financial Group, Inc. $104.20
487.635K
$50.74M
PFGC Performance Food Group Company $93.63
1.745M
$165.06M
PFIS Peoples Financial Services Corp. $59.09
43.725K
$2.61M
PFLT PennantPark Floating Rate Capital Ltd. $8.22
853.867K
$6.93M
PFS Provident Financial Services, Inc. $22.05
559.72K
$12.41M
PFSA Profusa, Inc. Common Stock $0.3705
129.281K
$48.81K
PFSI PennyMac Financial Services, Inc. Common Stock $85.88
343.797K
$29.60M
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.84
1.067K
$25.39K
PG Procter & Gamble Company $144.36
3.873M
$558.33M
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.55
2.894K
$30.53K
PGC Peapack-Gladstone Financial Corp $42.83
69.827K
$3.00M
PGEN Precigen, Inc. Common Stock $4.29
1.428M
$6.08M
PGNY Progyny, Inc. Common Stock $25.37
1.203M
$29.96M
PGR Progressive Corporation $199.51
4.528M
$898.78M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $12.73
3.619M
$46.72M
PH Parker-Hannifin Corporation $866.96
491.267K
$425.68M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $13.20
24.047K
$307.11K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $11.33
615.53K
$7.03M
PHG KONINKLIJKE PHILIPS N.V. $26.95
940.679K
$25.45M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.10
94.56K
$104.48K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.13
32.558K
$551.56K
PHUN Phunware, Inc. Common Stock $1.97
96.599K
$194.14K
PHVS Pharvaris N.V. Ordinary Shares $29.68
252.655K
$7.63M
PI Impinj, Inc. Common Stock $147.00
341.197K
$51.11M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.91
124.396K
$1.39M
PIII P3 Health Partners Inc. Common Stock $13.26
402.161K
$5.42M
PINE Alpine Income Property Trust, Inc $19.27
117.339K
$2.24M
PINS Pinterest, Inc. Class A Common Stock $19.19
10.682M
$203.29M
PIPR Piper Sandler Companies $80.68
271.586K
$21.84M
PK Park Hotels & Resorts Inc. Common Stock $11.51
2.639M
$30.28M
PKE Park Aerospace Corp. Common Stock $34.99
220.971K
$7.58M
PKG Packaging Corp of America $215.91
302.723K
$64.89M
PKOH Park-Ohio Holdings Corp $31.17
117.647K
$3.59M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $74.50
98.54K
$7.36M
PLAG Planet Green Holdings Corp. $1.60
550
$883.00
PLAY Dave & Buster's Entertainment, Inc. $11.57
1.676M
$19.94M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.30
344
$2.43K
PLBY PLBY Group, Inc. Common Stock $1.30
821.268K
$1.10M
PLCE Children's Place, Inc. $3.42
308.384K
$1.07M
PLG Platinum Group Metals LTD. $1.61
1.632M
$2.66M
PLGO Pelagos Insurance Capital Limited $22.79
281.977K
$6.46M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.64
479
$5.10K
PLMR Palomar Holdings, Inc. Common stock $113.87
128.158K
$14.63M
PLOW DOUGLAS DYNAMICS, INC. $44.20
133.088K
$5.86M
PLPC Preformed Line Products Co $358.00
86.864K
$30.46M
PLRX Pliant Therapeutics, Inc. Common Stock $1.25
187.61K
$230.42K
PLRZ Polyrizon Ltd. Ordinary Shares $15.23
40.604K
$576.88K
PLSE Pulse Biosciences, Inc Common Stock (DE) $25.89
170.895K
$4.44M
PLSM Pulsenmore Ltd. Ordinary Shares $4.49
4.164K
$17.91K
PLTK Playtika Holding Corp. Common Stock $3.40
513.962K
$1.76M
PLTR Palantir Technologies Inc. Class A Common Stock $135.90
24.492M
$3.35B
PLUR Pluri Inc. Common Stock $2.34
5.793K
$14.02K
PLUT Plutus Financial Group Limited Ordinary Shares $3.10
8.843K
$26.68K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.10
668.068K
$1.39M
PLYX Polaryx Therapeutics, Inc. Common Stock $3.69
163.176K
$622.09K
PM Philip Morris International Inc. $188.25
1.746M
$330.55M
PMAX Powell Max Limited Class A Ordinary Shares $2.85
181.697K
$527.75K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8099
574.931K
$472.69K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7313
14.097K
$10.11K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.98
28.479K
$308.48K
PMT PennyMac Mortgage Investment Trust $10.50
458.762K
$4.83M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.38
17.887K
$186.30K
PMTS CPI Card Group Inc. Common Stock $16.90
72.558K
$1.24M
PMVP PMV Pharmaceuticals, Inc $1.29
153.819K
$194.61K
PN Skycorp Solar Group Limited Ordinary Shares $4.20
23.522K
$97.69K
PNBK Patriot National Bancorp Inc $1.10
100.91K
$110.19K
PNC PNC Financial Services Group $219.23
811.906K
$178.55M
PNFP Pinnacle Financial Partners In $97.15
524.763K
$51.02M
PNNT Pennant Investment Corp $3.90
1.838M
$6.85M
PNRG PrimeEnergy Resources Corporation Common Stock $258.65
28.469K
$7.16M
PNTG The Pennant Group, Inc. Common Stock $33.90
140.115K
$4.86M
PNW Pinnacle West Capital Corporation $102.94
694.651K
$71.25M
POAS Phaos Technology Holdings (Cayman) Limited $2.60
1.298M
$3.37M
POCI Precision Optics Corporation, Inc. Common Stock $4.96
25.277K
$125.69K
PODC PodcastOne, Inc. Common Stock $4.48
88.809K
$385.04K
POET POET Technologies Inc. Common Shares $14.49
32.594M
$485.03M
POLA Polar Power, Inc. Common Stock $2.10
198.947K
$419.55K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.71
4.36K
$46.74K
POM POMDOCTOR LIMITED American Depositary Shares $0.1188
767.795K
$97.91K
PONY Pony AI Inc. American Depositary Shares $8.92
6.167M
$54.42M
POR Portland General Electric Company $49.82
1.534M
$75.87M
POWI Power Integrations Inc $71.12
1.072M
$76.03M
POWL Powell Industries Inc $276.80
325.518K
$90.13M
POWW AMMO, Inc. Common Stock $2.06
378.491K
$770.57K
PPBT Purple Biotech Ltd. American Depositary Shares $2.66
41.829K
$112.97K
PPC Pilgrims Pride Corporation $28.99
738.342K
$21.01M
PPCB Propanc Biopharma, Inc. Common Stock $1.75
52.404K
$92.70K
PPHC Public Policy Holding Company, Inc. Common Stock $11.59
29.496K
$342.20K
PPIH Perma-Pipe International Holdings, Inc. $31.92
56.251K
$1.78M
PPSI Pioneer Power Solutions, Inc. $5.23
378.223K
$1.97M
PPTA Perpetua Resources Corp. Common Shares $25.30
3.245M
$87.96M
PR Permian Resources Corporation $20.45
6.169M
$125.81M
PRA ProAssurance Corporation $24.62
485.919K
$11.97M
PRAX Praxis Precision Medicines, Inc. Common Stock $342.00
203.254K
$70.52M
PRCH Porch Group, Inc. Common Stock $9.56
1.059M
$10.34M
PRCT PROCEPT BioRobotics Corporation Common Stock $29.00
811.978K
$23.51M
PRDO Perdoceo Education Corporation $33.98
536.379K
$18.17M
PRE Prenetics Global Limited Class A Ordinary Share $17.08
178.262K
$2.91M
PRFX PainReform Ltd. Ordinary Shares $1.42
136.065K
$192.52K
PRGS Progress Software Corp (DE) $29.85
289.404K
$8.57M
PRHI Presurance Holdings, Inc. Common Stock $0.7561
1.383K
$1.03K
PRIM Primoris Services Corporation $116.77
2.375M
$275.75M
PRK Park National Corporation $169.58
45.578K
$7.72M
PRKS United Parks & Resorts Inc. $36.78
346.507K
$12.81M
PRLD Prelude Therapeutics Incorporated $4.22
217.348K
$937.03K
PRM Perimeter Solutions, SA $31.10
1.004M
$31.32M
PRMB Primo Brands Corporation $23.49
2.286M
$53.69M
PRME Prime Medicine, Inc. Common Stock $2.99
1.941M
$5.82M
PROF Profound Medical Corp. Common Stock $6.82
26.901K
$186.18K
PROK ProKidney Corp. Class A Ordinary Shares $1.75
455.797K
$804.59K
PROP Prairie Operating Co. Common Stock $0.9939
3.988M
$3.79M
PROV Provident Financial Hldgs $17.23
2.951K
$50.97K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1089
4.272K
$421.00
PRPL Purple Innovation, Inc. Common Stock $0.4198
416.564K
$167.90K
PRPO Precipio, Inc. Common Stock $23.95
9.483K
$231.90K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.56
539.963K
$825.46K
PRSO Peraso, Inc. Common Stock $1.02
775.882K
$791.33K
PRSU Pursuit Attractions and Hospitality, Inc. $44.32
171.587K
$7.66M
PRTA Prothena Corporation plc Ordinary Shares $9.83
416.705K
$4.08M
PRTH Priority Technology Holdings, Inc. $5.60
120.029K
$688.89K
PRTS CarParts.com, Inc. Common Stock $0.6100
696.153K
$433.70K
PRU Prudential Financial, Inc. $104.12
925.212K
$96.53M
PRVA Privia Health Group, Inc. Common Stock $22.55
480.428K
$10.92M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6089
1.032M
$592.30K
PSBD Palmer Square Capital BDC Inc. $10.80
272.099K
$2.98M
PSEC Prospect Capital Corporation $2.30
4.855M
$11.15M
PSHG Performance Shipping Inc. Common Shares $1.66
85.024K
$143.87K
PSIG PS International Group Ltd. Ordinary Shares $7.70
171.022K
$1.34M
PSIX Power Solutions International, Inc. Common Stock $38.75
530.08K
$20.63M
PSKY Paramount Skydance Corporation Class B Common Stock $10.40
4.557M
$47.75M
PSNL Personalis, Inc. Common Stock $8.50
2.455M
$20.63M
PSNY Gores Guggenheim, Inc. Class A Common Stock $22.41
95.661K
$2.16M
PSTL Postal Realty Trust, Inc $23.69
240.8K
$5.74M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.60
119.057K
$812.62K
PSUS Pershing Square USA, Ltd. $41.20
358.983K
$14.82M
PTCT PTC Therapeutics, Inc. $68.81
578.614K
$39.81M
PTEN Patterson-UTI Energy Inc $12.07
4.254M
$51.84M
PTGX Protagonist Therapeutics, Inc $99.19
255.347K
$25.54M
PTHS Pelthos Therapeutics Inc. $26.75
6.205K
$165.26K
PTLE PTL LTD Ordinary Shares $4.97
8.15K
$38.84K
PTLO Portillo's Inc. Class A Common Stock $4.02
1.184M
$4.76M
PTN Palatin Technologies, Inc. $14.88
6.79K
$99.86K
PTON Peloton Interactive, Inc. Class A Common Stock $5.64
34.055M
$193.14M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.92
2.395K
$23.75K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0061
93.141K
$652.00
PTRN Pattern Group Inc. Series A Common Stock $18.06
1.25M
$22.53M
PUBM PubMatic, Inc. Class A Common Stock $10.37
378.019K
$3.90M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $31.00
452.437K
$13.86M
PULM Pulmatrix, Inc. Common Stock $1.35
24.272K
$32.44K
PUMP ProPetro Holding Corp. $16.44
7.054M
$119.77M
PURR Hyperliquid Strategies Inc Common Stock $7.60
22.074M
$178.02M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.44
454.402K
$1.61M
PVL Permianville Royalty Trust $1.97
27.404K
$52.97K
PVLA Palvella Therapeutics, Inc. Common Stock $113.99
107.016K
$12.23M
PWP Perella Weinberg Partners Class A Common Stock $18.68
448.438K
$8.34M
PXED Phoenix Education Partners, Inc. $30.32
142.248K
$4.28M
PXS Pyxis Tankers Inc. Common Stock $4.60
16.93K
$78.00K
PYPD PolyPid Ltd. Ordinary Shares $5.00
194.097K
$971.35K
PYPL PayPal Holdings, Inc. Common Stock $44.26
9.579M
$423.62M
PYXS Pyxis Oncology, Inc. Common Stock $1.93
1.023M
$1.89M
PZG Paramount Gold Nevada Corp. $1.33
349.519K
$470.20K
PZZA Papa John's International Inc $33.00
534.894K
$17.72M
QADR QDRO Acquisition Corp. Class A Ordinary Shares $9.88
146.8K
$1.45M
QCLS Q/C Technologies, Inc. Common Stock $4.26
1.026M
$4.47M
QDEL QuidelOrtho Corporation Common Stock $11.86
1.068M
$12.96M
QFIN Qifu Technology, Inc. American Depositary Shares $11.79
2.912M
$33.77M
QLYS Qualys, Inc. Common Stock $102.37
428.918K
$44.10M
QNCX Quince Therapeutics, Inc. Common Stock $1.10
1.187M
$1.30M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.75
27.952K
$136.60K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $9.61
820.5K
$7.17M
QRHC Quest Resource Holding Corporation $1.14
5.674K
$6.46K
QS QuantumScape Corporation $8.16
20.56M
$170.62M
QSI Quantum-Si Incorporated Class A Common Stock $1.05
9.007M
$9.42M
QSR Restaurant Brands International Inc. $75.39
2.353M
$177.28M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8750
785.191M
$593.02M
QTI QT Imaging Holdings, Inc. Common Stock $4.95
72.4K
$365.20K
QTRX Quanterix Corporation Common Stock $2.79
735.229K
$1.99M
QTTB Q32 Bio Inc. Common Stock $5.80
607.809K
$3.52M
QUBT Quantum Computing Inc. Common $12.20
67.62M
$853.48M
QXL Quantum X Labs Inc. Common Stock $3.92
76.438K
$310.89K
QXO QXO, Inc. Common Stock $16.60
8.705M
$146.17M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $11.76
285.367K
$3.36M
RAC Rithm Acquisition Corp. $10.42
20.594K
$214.58K
RACC Research Alliance Corporation III Class A Ordinary Shares $10.36
32.868K
$342.16K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.55
13.597K
$62.68K
RAIL FreightCar America, Inc. $7.88
121.818K
$953.20K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.50
43.702K
$107.00K
RAMP LiveRamp Holdings, Inc. Common Stock $37.70
1.48M
$55.88M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.62
10.075K
$107.00K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.09
784.052K
$842.67K
RAPP Rapport Therapeutics, Inc. Common Stock $37.72
135.593K
$5.08M
RARE Ultragenyx Pharmaceutical Inc. $23.39
617.024K
$14.50M
RAVE Rave Restaurant Group, Inc. $2.85
72.639K
$213.79K
RAY Raytech Holding Limited Ordinary Shares $3.70
6.363K
$23.72K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.10
7.18K
$22.74K
RBB RBB Bancorp Common Stock $23.76
62.255K
$1.48M
RBBN Ribbon Communications Inc. Common Stock $2.78
1.914M
$5.22M
RBC RBC Bearings Incorporated $559.95
215.805K
$121.51M
RBCAA Republic Bancorp Inc/KY $79.41
48.659K
$3.87M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.50
8.094K
$126.40K
RBNE Robin Energy Ltd. Common Stock $1.20
159.982K
$188.61K
RBOT Vicarious Surgical Inc. $0.9929
31.271K
$30.27K
RC Ready Capital Corporation $1.81
792.864K
$1.44M
RCAT Red Cat Holdings, Inc. Common Stock $9.38
8.804M
$82.69M
RCEL Avita Medical, Inc. Common Stock $4.60
157.408K
$733.65K
RCI Rogers Communications, Inc. $36.59
559.79K
$20.60M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.99
1.912M
$5.81M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6000
107.51K
$69.17K
RCT RedCloud Holdings plc Ordinary Shares $0.6160
281.687K
$171.67K
RCUS Arcus Biosciences, Inc. $22.60
358.463K
$8.46M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $9.84
16.509K
$152.45K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.30
12.438K
$127.99K
RDGT Ridgetech, Inc. Ordinary Shares $1.38
39.545K
$57.15K
RDHL Redhill Biopharma Ltd. $0.9700
57.543K
$55.27K
RDI Reading International, Inc Class A Common Stock $1.03
58.353K
$60.98K
RDIB Reading International, Inc (Class B $9.28
919
$8.80K
RDNT RadNet, Inc. Common Stock $54.40
320.5K
$17.45M
RDNW RideNow Group, Inc. Class B Common Stock $7.81
102.122K
$803.89K
RDVT Red Violet, Inc. Common Stock $49.61
80.016K
$4.04M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.53
593.474K
$8.05M
RDZN Roadzen, Inc. Ordinary Shares $1.90
412.96K
$800.06K
REA Rare Earths Americas, Inc. $22.02
143.099K
$3.10M
REAL The RealReal, Inc. Common Stock $9.20
1.747M
$16.05M
REBN Reborn Coffee, Inc. Common Stock $2.19
12.43K
$27.07K
RECT Rectitude Holdings Ltd Ordinary Shares $1.31
18.546K
$24.81K
REE REE Automotive Ltd. Class A Ordinary Shares $0.3700
164.405K
$57.39K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.32
80.983K
$919.53K
REFR Research Frontiers Inc $0.7400
6.274K
$4.65K
REG Regency Centers Corporation $78.84
712.566K
$56.12M
REGN Regeneron Pharmaceuticals Inc $637.00
857.04K
$545.78M
REKR Rekor Systems, Inc. Common Stock $0.7700
1.737M
$1.34M
RELL Richardson Electronics Ltd $17.20
740.529K
$13.73M
RELY Remitly Global, Inc. Common Stock $21.58
1.701M
$36.73M
RENT Rent the Runway, Inc. Class A Common Stock $3.64
46.571K
$170.33K
RENX RenX Enterprises Corp. Common Stock $1.56
180.87K
$289.00K
REPL Replimune Group, Inc. $4.95
2.752M
$13.74M
REPX Riley Exploration Permian, Inc. $38.60
199.018K
$7.60M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.67
3.059M
$14.11M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.55
14.262K
$36.25K
REVB Revelation Biosciences, Inc. Common Stock $1.06
14.74K
$15.85K
REX REX American Resources Corp. $48.83
96.422K
$4.72M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.25
1.551M
$56.19M
REYN Reynolds Consumer Products Inc. Common Stock $21.79
913.05K
$19.88M
REZI Resideo Technologies, Inc. Common Stock $28.76
755.964K
$21.80M
RF Regions Financial Corp. $27.83
8.406M
$234.73M
RFAI RF Acquisition Corp II Ordinary Shares $10.99
400
$4.39K
RFAM RF Acquisition Corp III Ordinary Shares $9.86
1.056K
$10.41K
RFL Rafael Holdings, Inc. Class B Common Stock $1.33
12.193K
$16.26K
RGA Reinsurance Group of America, Incorporated $214.04
232.494K
$49.71M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $26.29
132.465K
$3.50M
RGNT Regentis Biomaterials Ltd. $2.04
11.333K
$23.20K
RGR Sturm, Ruger & Company, Inc. $41.70
87.031K
$3.47M
RGTI Rigetti Computing, Inc. Common Stock $25.86
198.084M
$5.08B
RHLD Resolute Holdings Management Common Stock $114.09
91.107K
$10.37M
RHP Ryman Hospitality Properties, Inc $111.96
275.065K
$30.81M
RICK RCI Hospitality Holdings, Inc. $24.33
12.533K
$304.47K
RIGL Rigel Pharmaceuticals Inc. (New) $29.00
129.252K
$3.77M
RILY B. RILEY FINANCIAL, INC. $10.68
1.037M
$10.88M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.30
1.425K
$34.62K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $17.47
6.091K
$106.19K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.86
4.567K
$113.41K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.15
20.514K
$435.39K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.61
23.754K
$471.11K
RIME Algorhythm Holdings, Inc. Common Stock $0.7009
485.992K
$355.30K
RIOT Riot Platforms, Inc. Common Stock $24.32
10.508M
$259.21M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.4845
20.248K
$9.68K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.13
24.36M
$346.27M
RJET Republic Airways Holdings Inc. Common Stock $23.64
152.645K
$3.53M
RJF Raymond James Financial, Inc. $151.46
737.653K
$111.78M
RKDA Arcadia Biosciences, Inc. $0.9998
674.327K
$626.01K
RKLB Rocket Lab USA, Inc. Common Stock $134.15
31.835M
$4.30B
RKT Rocket Companies, Inc. $13.64
14.948M
$204.11M
RL Ralph Lauren Corporation $378.00
768.958K
$289.80M
RLAY Relay Therapeutics, Inc. Common Stock $13.53
3.72M
$50.51M
RLGT Radiant Logistics, Inc. $8.34
60.955K
$506.41K
RLMD Relmada Therapeutics, Inc. Common Stock $7.04
589.118K
$4.23M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.05
5.396M
$11.14M
RLYB Rallybio Corporation Common Stock $15.67
58.37K
$924.22K
RM REGIONAL MANAGEMENT CORP $35.35
35.327K
$1.25M
RMAX RE/MAX HOLDINGS, INC. $9.51
328.387K
$3.09M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.57
33.125K
$483.89K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.93
41.646K
$81.82K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.38
40.7K
$96.43K
RMIX Suncrete, Inc. Class A Common Stock $16.06
174.7K
$2.76M
RMNI Rimini Street, Inc. (DE) Common Stock $3.63
214.211K
$781.38K
RMR The RMR Group Inc. Class A Common Stock $20.21
80.699K
$1.63M
RMSG Real Messenger Corporation Ordinary Shares $1.28
50.064K
$60.14K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7864
127.918K
$101.44K
RNA Avidity Biosciences, Inc. Common Stock $13.09
245.936K
$3.22M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.78
92.951K
$635.18K
RNAZ TransCode Therapeutics, Inc. Common Stock $5.61
5.408K
$32.93K
RNGR Ranger Energy Services, Inc. $16.21
168.579K
$2.74M
RNR RenaissanceRe Holdings Ltd. $295.56
267.7K
$79.54M
RNTX Rein Therapeutics, Inc. Common Stock $1.03
382.552K
$399.42K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.98
899.389K
$5.34M
RNXT RenovoRx, Inc. Common Stock $0.8700
177.163K
$157.02K
ROAD Construction Partners, Inc. Class A Common Stock $112.86
423.426K
$47.30M
ROC Rank One Computing Corporation Common stock $4.81
43.834K
$212.30K
ROCK Gibraltar Industries, Inc. $37.18
297.872K
$10.86M
ROIV Roivant Sciences Ltd. Common Shares $29.96
4.59M
$139.01M
ROK Rockwell Automation, Inc. $452.29
692.4K
$312.34M
ROKU Roku, Inc. Class A Common Stock $123.70
1.19M
$149.80M
ROLR High Roller Technologies, Inc. $5.26
133.814K
$706.29K
ROMA Roma Green Finance Limited Ordinary Shares $7.44
12.935K
$96.97K
ROOT Root, Inc. Class A Common Stock $58.00
254.079K
$14.69M
ROP Roper Technologies, Inc. Common Stock $326.94
881.126K
$287.60M
RPAY Repay Holdings Corporation Class A Common Stock $3.49
324.702K
$1.11M
RPC Ridgepost Capital, Inc. $8.29
245.317K
$2.05M
RPD Rapid7, Inc. Common Stock $7.19
1.519M
$11.03M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.2805
848.094K
$236.96K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.06
61.544K
$128.95K
RPM RPM International, Inc. $100.90
592.984K
$59.66M
RPRX Royalty Pharma plc Class A Ordinary Shares $54.60
2.503M
$135.78M
RPT Rithm Property Trust Inc. $14.52
17.951K
$260.80K
RR Richtech Robotics Inc. Class B Common Stock $2.65
10.805M
$29.24M
RRBI Red River Bancshares, Inc. Common Stock $90.58
61.408K
$5.56M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.88
2.909K
$28.78K
RRGB Red Robin Gourmet Burgers Inc $4.48
383.127K
$1.80M
RRR Red Rock Resorts, Inc. Class A Common Stock $55.45
1.063M
$58.73M
RRX Regal Rexnord Corporation $200.78
385.108K
$76.88M
RSG Republic Services Inc. $208.93
1.341M
$279.81M
RSI Rush Street Interactive, Inc. $27.06
1.249M
$34.28M
RSSS RESEARCH SOLUTIONS INC $2.27
52.599K
$119.25K
RSVR Reservoir Media, Inc. Common Stock $10.20
66.516K
$679.76K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.41
219.206K
$2.28M
RTB RTB Digital, Inc. Common Stock $4.12
32.667K
$138.65K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $31.34
606.6K
$19.07M
RUBI Rubico Inc. Common Stock $0.6800
837.805K
$601.49K
RUM Rumble Inc. Class A Common Stock $8.12
2.871M
$23.75M
RUSHA Rush Enterprises Inc $68.89
218.413K
$15.05M
RUSHB Rush Enterprises Inc $64.47
15.991K
$1.03M
RVI Robinhood Ventures Fund I $57.05
717.007K
$42.37M
RVMD Revolution Medicines, Inc. Common Stock $151.01
1.637M
$251.85M
RVP Retractable Technologies, Inc $0.6926
30.017K
$20.80K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.4130
81.024K
$33.13K
RVSB Riverview Bancorp Inc $5.59
25.513K
$142.06K
RVSN Rail Vision Ltd. Ordinary Share $5.00
26.238K
$130.19K
RWAY Runway Growth Finance Corp. Common Stock $6.34
391.853K
$2.47M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.50
11.348K
$277.85K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.24
2.849K
$71.66K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.00
12.925M
$39.36M
RXST RxSight, Inc. Common Stock $6.09
316.489K
$1.96M
RXT Rackspace Technology, Inc. Common Stock $4.09
19.424M
$85.05M
RYAAY Ryanair Holdings plc American Depositary Shares $59.62
2.39M
$141.47M
RYAM Rayonier Advanced Materials Inc. $8.73
553.483K
$4.82M
RYAN Ryan Specialty Holdings, Inc. $32.68
1.453M
$47.89M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9393
23.175K
$22.69K
RYM RYTHM, Inc. Common Stock $26.92
1.56K
$41.37K
RYOJ rYojbaba Co., Ltd. Common Shares $4.11
44.896M
$233.60M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $87.84
308.098K
$27.39M
RYZ Ryerson Holding Corporation $26.69
181.505K
$4.78M
RZLT Rezolute, Inc. Common Stock (NV) $3.23
716.032K
$2.37M
RZLV Rezolve AI Limited Ordinary Shares $2.61
8.79M
$23.00M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.33
6.691K
$69.10K
SABS SAB Biotherapeutics, Inc. Common Stock $3.70
305.124K
$1.19M
SAC Safeguard Acquisition Corp. $10.04
692
$6.95K
SACH Sachem Capital Corp. Common Shares $1.22
448.992K
$561.84K
SAFT Safety Insurance Group Inc $72.72
53.11K
$3.87M
SAFX XCF Global, Inc. Class A Common Stock $0.4499
3.826M
$1.76M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.03
112.116K
$112.63K
SAH Sonic Automotive, Inc. $78.16
178.386K
$13.80M
SAIC Science Applications International Corporation Common Stock $100.01
347.706K
$34.45M
SAIH SAIHEAT Limited Class A Ordinary Shares $11.46
328
$3.81K
SAIL SailPoint, Inc. Common Stock $15.80
2.401M
$37.62M
SAMG Silvercrest Asset Management Group Inc. $11.66
36.719K
$432.98K
SANA Sana Biotechnology, Inc. Common Stock $3.11
3.841M
$12.17M
SANG Sangoma Technologies Corporation Common Shares $3.60
2.75K
$9.88K
SAR SARATOGA INVESTMENT CORP. NEW $22.28
39.997K
$886.14K
SATL Satellogic Inc. Class A Ordinary Shares $10.51
10.345M
$106.32M
SBAC SBA Communications Corp $205.57
373.181K
$76.54M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.07
57.696K
$178.59K
SBCF Seacoast Banking Corp of Florida $30.49
471.536K
$14.40M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.23
4.937M
$31.70M
SBEV Splash Beverage Group, Inc. $0.1800
801.508K
$146.10K
SBFG SB Financial Group, Inc. $21.82
2.009K
$43.71K
SBFM Sunshine Biopharma Inc. $0.4670
21.347M
$9.97M
SBGI Sinclair, Inc. Class A Common Stock $13.86
356.173K
$4.94M
SBH Sally Beauty Holdings, Inc. $12.61
721.109K
$9.06M
SBLK Star Bulk Carriers Corp. $26.37
1.299M
$34.31M
SBMT Silver Bow Mining Corp. $8.55
121.698K
$1.06M
SBRA Sabra Healthcare REIT, Inc. $20.72
1.543M
$31.91M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.86
4.739M
$26.73M
SBSI Southside Bancshares Inc $32.69
34.186K
$1.12M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.38
4.152M
$47.28M
SCAG Scage Future American Depositary Shares $0.5075
64.249K
$33.67K
SCCO Southern Copper Corporation $179.92
875.71K
$156.80M
SCHW The Charles Schwab Corporation $90.18
5.409M
$490.55M
SCI Service Corporation International $77.39
957.805K
$73.75M
SCII SC II Acquisition Corp. Class A ordinary share $10.02
610
$6.11K
SCKT Socket Mobile, Inc. New $0.8500
30.165K
$25.52K
SCLX Scilex Holding Company Common Stock $6.11
121.426K
$716.52K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.07
155.443K
$1.41M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4700
166.089K
$79.89K
SCNX Scienture Holdings, Inc. Common Stock $0.4080
293.153K
$119.52K
SCOR comScore, Inc. Common Stock $6.45
6.529K
$42.99K
SCPX Scorpius Holdings, Inc. $0.0011
466
$1.00
SCWO 374Water Inc. Common Stock $2.39
34.037K
$81.81K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.09
355.164K
$2.87M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.5300
10.32M
$6.55M
SDEV Stablecoin Development Corporation $1.38
5.228M
$9.34M
SDGR Schrodinger, Inc. Common Stock $13.45
1.113M
$14.91M
SDHC Smith Douglas Homes Corp. $11.69
107.4K
$1.25M
SDHI Siddhi Acquisition Corp Class A Common stock $10.39
54.325K
$564.43K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.93
64.497K
$1.03M
SDOT Sadot Group Inc. Common Stock $0.1568
2.752M
$437.99K
SDST Stardust Power Inc. Common Stock $2.58
136.672K
$348.80K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $87.13
2.425M
$212.98M
SEAT Vivid Seats Inc. Class A Common Stock $7.98
63.947K
$518.70K
SEDG SolarEdge Technologies, Inc. $61.40
3.76M
$232.12M
SEED Origin Agritech Limited $1.15
12.922K
$14.71K
SEER Seer, Inc. Class A Common Stock $1.78
551.914K
$972.69K
SEG Seaport Entertainment Group Inc. $24.00
35.16K
$853.44K
SEGG Lottery.com, Inc. Common Stock $1.89
1.299M
$2.49M
SEI Solaris Energy Infrastructure, Inc. $73.80
1.391M
$103.91M
SELF Global Self Storage, Inc. Common Stock $5.22
3.663K
$19.02K
SELX Semilux International Ltd. Ordinary Shares $0.2336
199.079K
$51.65K
SEM SELECT MEDICAL HOLDINGS CORP $16.52
2.564M
$42.38M
SENS Senseonics Holdings, Inc. $6.34
555.128K
$3.54M
SEPN Septerna, Inc. Common Stock $28.36
306.859K
$8.90M
SER Serina Therapeutics, Inc. $1.85
195.819K
$379.29K
SERA Sera Prognostics, Inc. Class A Common Stock $2.16
529.596K
$1.10M
SERV Serve Robotics Inc. Common Stock $8.70
3.671M
$32.35M
SEV Aptera Motors Corp. Class B Common Stock $2.53
172.744K
$429.39K
SEVN Seven Hills Realty Trust Common Stock $8.39
46.077K
$385.71K
SEZL Sezzle Inc. Common Stock $101.41
355.655K
$36.80M
SFBC Sound Financial Bancorp, Inc. $41.73
1.981K
$82.90K
SFBS ServisFirst Bancshares Inc. $77.41
64.249K
$4.98M
SFD Smithfield Foods, Inc. Common Stock $26.34
541.465K
$14.22M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.54
16.912K
$42.92K
SFIX Stitch Fix, Inc. Class A Common Stock $3.32
1.244M
$4.17M
SFM Sprouts Farmers Market, Inc. $86.71
1.739M
$149.42M
SFNC Simmons First National Corp $21.34
490.753K
$10.49M
SFST Southern First Bancshares, Inc. $57.32
112.304K
$6.43M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9462
1.148K
$1.11K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.58
14.492K
$142.32K
SGC Superior Group of Companies, Inc. Common Stock $11.52
23.087K
$272.26K
SGHC Super Group (SGHC) Limited $13.69
2.048M
$27.74M
SGHT Sight Sciences, Inc. Common Stock $5.03
112.434K
$565.78K
SGI Somnigroup International Inc. $66.89
2.251M
$151.09M
SGLY Singularity Future Technology Ltd. Common Stock $0.3970
42.408K
$16.68K
SGML Sigma Lithium Corporation Common Shares $15.12
4.434M
$66.73M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.1743
3.283M
$558.94K
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.28
959.142K
$6.84M
SGP SpyGlass Pharma, Inc. Common Stock $20.35
93.799K
$1.99M
SGRY Surgery Partners, Inc. Common Stock $13.40
690.205K
$9.20M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.59
18.334K
$231.92K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $68.10
1.21M
$78.26M
SHC Sotera Health Company Common Stock $15.66
2.051M
$32.33M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $85.83
6.509M
$559.92M
SHEN Shenandoah Telecom Co $15.88
142.348K
$2.26M
SHFS SHF Holdings, Inc. Class A Common Stock $0.4554
282.844K
$135.81K
SHG Shinhan Financial Group Co Ltd $64.27
107.214K
$6.93M
SHIM Shimmick Corporation Common Stock $3.69
326.072K
$1.24M
SHIP Seanergy Maritime Holdings Corp. $15.42
193.982K
$2.93M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.82
3.743M
$36.90M
SHMD SCHMID Group N.V. Class A Ordinary Shares $7.33
1.105M
$8.49M
SHO Sunstone Hotel Investors, Inc. $10.62
2.29M
$24.42M
SHOP Shopify Inc. Class A subordinate voting shares $103.22
9.221M
$966.36M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5822
217.38K
$125.52K
SHW The Sherwin-Williams Company $309.08
937.938K
$289.95M
SI Shoulder Innovations, Inc. $14.63
34.116K
$505.60K
SIBN SI-BONE, Inc. Common Stock $14.42
236.08K
$3.47M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.35
3.121M
$4.08M
SIDU Sidus Space, Inc. Class A Common Stock $4.96
40.677M
$193.73M
SIEB Siebert Financial Corp $1.80
34.22K
$63.35K
SIF SIFCO Industries, Inc. $19.91
73.557K
$1.45M
SIFY Sify Technologies Limited $16.16
25.924K
$413.99K
SIG Signet Jewelers Limited $81.61
303.978K
$24.70M
SIGA SIGA Technologies Inc. $4.74
549.973K
$2.59M
SIGI Selective Insurance Group $90.70
427.251K
$38.71M
SILA Sila Realty Trust, Inc. $30.20
754.453K
$22.80M
SILO Silo Pharma, Inc. Common Stock $0.3920
210.388K
$83.06K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.76
5.062K
$54.71K
SIMO Silicon Motion Technology Corporation $278.50
753.562K
$205.95M
SINT SiNtx Technologies, Inc. Common Stock $2.30
61.657K
$145.49K
SION Sionna Therapeutics, Inc. Common Stock $41.70
141.115K
$5.87M
SIRI Sirius XM Holdings, Inc $28.91
4.032M
$117.05M
SITC SITE Centers Corp. Common Shares $5.35
595.609K
$3.20M
SITE SiteOne Landscape Supply, Inc. $113.36
458.464K
$52.24M
SITM SiTime Corporation Common Stock $728.56
362.038K
$264.72M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.32
65.714K
$83.56K
SJM The J.M. Smucker Company $103.50
725.794K
$74.97M
SJT San Juan Basin Royalty Trust UBI $4.10
51.844K
$212.94K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.38
111.198K
$363.93K
SKE Skeena Resources Limited $28.28
429.82K
$12.24M
SKIN The Beauty Health Company Class A Common Stock $0.6877
803.44K
$534.93K
SKK SKK Holdings Limited Common Stock $3.90
42.971K
$170.41K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.77
1.738M
$66.10M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $47.45
244.034K
$11.55M
SKY Skyline Champion Corporation Common Stock $71.00
624.317K
$43.68M
SKYE Skye Bioscience, Inc. Common Stock $0.8400
229.025K
$181.03K
SKYH Sky Harbour Group Corporation $8.90
134.822K
$1.19M
SKYQ Sky Quarry Inc. Common Stock $2.97
495.804K
$1.30M
SKYT SkyWater Technology, Inc. Common Stock $37.10
1.295M
$48.78M
SKYX SKYX Platforms Corp. Common Stock $1.11
877.497K
$992.41K
SLAB Silicon Laboratories Inc $217.50
204.358K
$44.47M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7665
41.346K
$32.48K
SLDB Solid Biosciences Inc. Common Stock $6.65
819.4K
$5.36M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.63
522.768K
$9.73M
SLDP Solid Power, Inc. Class A Common Stock $3.03
6.081M
$18.54M
SLE Super League Enterprise, Inc. Common Stock $4.93
143.912K
$690.82K
SLF Sun Life Financial Inc. $73.10
229.281K
$16.79M
SLGB Smart Logistics Global Limited Ordinary Shares $0.4724
104.245K
$50.26K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $76.73
72.305K
$5.09M
SLMT Brera Holdings PLC Class B Ordinary Shares $6.09
121.039K
$750.24K
SLN Silence Therapeutics Plc American Depository Share $6.12
244.872K
$1.59M
SLND Southland Holdings, Inc. $1.15
19.135K
$22.11K
SLNG Stabilis Solutions, Inc. Common Stock $4.15
7.353K
$30.47K
SLNH Soluna Holdings, Inc. Common Stock $1.74
21.855M
$39.32M
SLP Simulations Plus, Inc. $15.37
115.108K
$1.77M
SLRC SLR Investment Corp. Common Stock $13.05
273.288K
$3.55M
SLS SELLAS Life Sciences Group, Inc. Common Stock $7.79
10.857M
$86.18M
SLSN Solesence, Inc. Common Stock $1.24
10.493K
$13.16K
SLSR Solaris Resources Inc. $9.65
61.882K
$596.33K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4673
3.026M
$1.42M
SMA SmartStop Self Storage REIT, Inc. $30.96
397.574K
$12.26M
SMBC Southern Missouri Bancorp $68.97
33.095K
$2.29M
SMC Summit Midstream Corporation $30.87
42.338K
$1.31M
SMCI Super Micro Computer, Inc. Common Stock $35.22
37.371M
$1.31B
SMFG Sumitomo Mitsui Financial Group, Inc $22.70
1.441M
$32.81M
SMFL Smart for Life, Inc. Common Stock $0.0009
7.15K
$9.00
SMG The Scotts Miracle-Gro Company $59.16
576.817K
$33.93M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.20
30.857K
$224.05K
SMID Smith-Midland Corporation Common Stock $29.08
3.192K
$95.59K
SMJF SMJ International Holdings Inc. $4.79
132.837K
$712.24K
SMMT Summit Therapeutics Inc. Common Stock $16.72
6.51M
$108.83M
SMP Standard Motor Products $37.90
40.016K
$1.51M
SMPL The Simply Good Foods Company Common Stock $11.86
1.241M
$14.64M
SMR NuScale Power Corporation $11.34
29.148M
$334.41M
SMSI Smith Micro Software Inc $0.8408
113.946K
$90.57K
SMTI Sanara MedTech Inc. Common Stock $23.14
34.943K
$802.34K
SMTK SmartKem, Inc. Common Stock $0.2275
259.579K
$63.15K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $7.85
376.339K
$3.16M
SMXT Solarmax Technology Inc. Common Stock $0.5168
72.467K
$38.94K
SNAL Snail, Inc. Class A Common Stock $1.10
2.241M
$2.62M
SNAX Stryve Foods, Inc. Class A Common Stock $0.0330
400
$13.00
SNBR Sleep Number Corporation Common Stock $1.74
1.05M
$1.80M
SND Smart Sand, Inc. Common Stock $4.89
184.701K
$913.16K
SNDA Sonida Senior Living, Inc. $36.50
538.435K
$20.23M
SNDK Sandisk Corporation Common Stock $1,466.97
8.953M
$13.48B
SNDL Sundial Growers Inc. Common Shares $1.44
869.024K
$1.26M
SNDR Schneider National, Inc. $33.40
410.053K
$13.68M
SNDX Syndax Pharmaceuticals, Inc. $19.94
976.037K
$19.56M
SNES SenesTech, Inc. Common Stock $1.82
54.916K
$99.55K
SNEX StoneX Group Inc. Common Stock $112.12
282.052K
$31.80M
SNFCA Security National Financial Co $9.40
23.625K
$219.76K
SNGX Soligenix, Inc. Common Stock $0.3863
941.286K
$374.93K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.10
109.942K
$119.37K
SNSE Sensei Biotherapeutics, Inc. Common Stock $18.04
14.059K
$257.01K
SNT Senstar Technologies Corporation Common Shares $2.76
13.827K
$37.98K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.02
2.292K
$4.60K
SNTI Senti Biosciences, Inc. Common Stock $0.9965
151.394K
$150.65K
SNWV SANUWAVE Health, Inc. Common Stock $16.69
76.996K
$1.30M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $44.29
2.518M
$111.97M
SNYR Synergy CHC Corp. Common Stock $0.2574
529.175K
$135.14K
SOBO South Bow Corporation $38.18
445.028K
$17.00M
SOBR SOBR Safe, Inc. Common Stock $1.35
105.738K
$142.02K
SOFI SoFi Technologies, Inc. Common Stock $15.56
57.138M
$891.25M
SOGP Sound Group Inc. American Depositary Shares $13.00
100.41K
$1.30M
SOHU Sohu.com Limited American Depositary Shares $13.62
53.164K
$716.09K
SOLS Solstice Advanced Materials Inc. Common Stock $81.40
1.298M
$106.03M
SOLV Solventum Corporation $76.83
1.258M
$96.44M
SON Sonoco Products Company $49.37
629.204K
$31.00M
SONM Sonim Technologies, Inc. Common Stock $4.50
77.583K
$352.50K
SONO Sonos, Inc. Common Stock $15.60
1.481M
$22.66M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.21
7.974M
$177.34M
SOPH SOPHiA GENETICS SA Ordinary Shares $4.88
91.989K
$460.23K
SORA Top Win International Limited Ordinary Shares $2.64
9.171K
$23.47K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.06
41.489K
$44.45K
SOTK Sono-Tek Corporation Common Stock $5.21
54.664K
$286.30K
SOUL Soulpower Acquisition Corporation $10.34
2.538K
$26.22K
SOUN SoundHound AI, Inc. Class A Common Stock $8.15
32.766M
$273.01M
SOWG Sow Good Inc. Common Stock $1.73
20.378K
$35.12K
SPAI Safe Pro Group Inc. Common Stock $4.19
202.334K
$862.88K
SPB Spectrum Brands Holdings, Inc. $78.34
370.972K
$28.80M
SPCE Virgin Galactic Holdings, Inc. $3.26
36.354M
$115.41M
SPEC Spectaire Holdings, Inc. Common Stock $0.0000
2K
$0.00
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.24
1K
$10.24K
SPFI South Plains Financial, Inc. Common Stock $40.52
74.406K
$3.01M
SPG Simon Property Group, Inc. $203.50
801.701K
$164.04M
SPH Suburban Propane Partners L P $20.28
91.687K
$1.85M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.63
3.191K
$8.15K
SPHR Sphere Entertainment Co. $129.37
468.369K
$60.74M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $12.16
88.782K
$1.09M
SPMC Sound Point Meridian Capital, Inc. $10.65
8.073K
$87.51K
SPOT Spotify Technology S.A. $517.70
4.924M
$2.58B
SPPL SIMPPLE LTD. Ordinary Shares $2.58
642.303K
$1.69M
SPRB Spruce Biosciences, Inc. Common Stock $51.64
62.372K
$3.32M
SPRC SciSparc Ltd. Ordinary Shares $4.44
17.777K
$74.31K
SPRO Spero Therapeutics, Inc. Common Stock $2.76
527.396K
$1.48M
SPRU Spruce Power Holding Corporation $3.06
45.606K
$139.20K
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.91
2.22M
$17.90M
SPT Sprout Social, Inc Class A Common Stock $6.82
760.623K
$5.15M
SPTX Seaport Therapeutics, Inc. Common Stock $17.66
198.023K
$3.40M
SPWH Sportsman's Warehouse Holdings, Inc. $1.28
198.034K
$254.85K
SPWR SunPower Corporation Common Stock $1.11
1.069M
$1.18M
SPXC SPX Technologies, Inc. $207.80
348.128K
$71.84M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.30
4.556K
$14.71K
SQM Sociedad Quimica y Minera de Chile SA $79.60
650.727K
$52.03M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.22
367.052K
$1.59M
SRAD Sportradar Group AG Class A Ordinary Shares $13.07
1.623M
$21.28M
SRBK SR Bancorp, Inc. Common stock $18.70
157.704K
$2.95M
SRFM Surf Air Mobility Inc. $1.25
2.289M
$2.84M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.46
445.791K
$1.10M
SRPT Sarepta Therapeutics,, Inc. Common Stock $16.88
1.743M
$29.57M
SRRK Scholar Rock Holding Corporation Common Stock $48.13
656.776K
$31.72M
SRTA Strata Critical Medical, Inc. Class A Common Stock $6.19
1.639M
$9.97M
SRTS Sensus Healthcare, Inc $3.17
34.621K
$111.15K
SRXH SRX Health Solutions, Inc. $0.1259
24.291M
$3.05M
SRZN Surrozen, Inc. Common $26.37
44.447K
$1.20M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.96
43.874K
$436.95K
SSB SouthState Corporation $94.60
558.738K
$52.69M
SSD Simpson Manufacturing Co., Inc. $185.01
90.414K
$16.77M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.20
602
$6.12K
SSII SS Innovations International Inc. Common Stock $3.91
50.606K
$199.31K
SSKN Strata Skin Sciences, Inc. Common Stock $0.1508
87.491K
$13.17K
SSM Sono Group N.V. Ordinary Shares $3.79
5.578K
$21.62K
SSNC SS&C Technologies Inc $67.03
1.932M
$129.27M
SSP The E.W. Scripps Company $3.42
303.551K
$1.05M
SSSS SuRo Capital Corp. Common Stock $13.96
447.525K
$6.29M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.11
502
$12.78K
SSTI SoundThinking, Inc. Common Stock $6.78
75.66K
$516.80K
SSYS Stratasys Inc (ISRAEL) $9.20
704.337K
$6.25M
ST Sensata Technologies Holding plc $48.20
1.412M
$68.50M
STAG STAG INDUSTRIAL, INC. $38.15
1M
$38.09M
STAI ScanTech AI Systems Inc. Common stock $0.0999
48.453K
$4.08K
STAK STAK Inc. Ordinary Shares $1.10
456.114K
$482.89K
STC Stewart Information Services Corporation $67.69
73.478K
$4.97M
STEL Stellar Bancorp, Inc. $37.42
126.822K
$4.74M
STEP StepStone Group Inc. Class A Common Stock $53.74
1.089M
$58.49M
STEX Streamex Corp. Common Stock $1.33
4.134M
$5.61M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $8.00
132.13K
$1.22M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.71
2.159K
$5.92K
STGW Stagwell Inc. Class A Common Stock $6.51
1.102M
$7.04M
STHO Star Holdings Shares of Beneficial Interest $8.64
6.48K
$55.89K
STI Solidion Technology, Inc. Common Stock $4.76
36.496K
$178.06K
STIM Neuronetics, Inc. Common Stock $1.22
2.697M
$3.34M
STKE Sol Strategies Inc. Common Shares $1.64
238.819K
$404.60K
STKH Steakholder Foods Ltd. American Depositary Shares $1.57
14.924K
$23.32K
STKS The ONE Group Hospitality, Inc. Common Stock $1.89
1.023K
$1.94K
STM STMicroelectronics N.V. $67.00
7.046M
$472.63M
STNE StoneCo Ltd. Class A Common Shares $11.00
4.585M
$50.50M
STOK Stoke Therapeutics, Inc. Common Stock $29.92
456.67K
$13.46M
STRA Strategic Education, Inc. Common Stock $78.50
121.575K
$9.53M
STRL Sterling Infrastructure, Inc. Common Stock $733.62
438.828K
$322.50M
STRO Sutro Biopharma, Inc. $26.00
669.714K
$18.63M
STRR Star Equity Holdings, Inc. Common Stock $11.35
2.954K
$32.87K
STRS Stratus Properties Inc $28.97
58.489K
$1.70M
STRT Strattec Security Corp $72.44
58.511K
$4.24M
STRW Strawberry Fields REIT, Inc. $13.24
17.989K
$238.11K
STRZ Starz Entertainment Corp. Common Shares $22.27
108.277K
$2.42M
STSS Sharps Technology Inc. Common Stock $1.79
125.893K
$234.26K
STT State Street Corporation $153.95
856.225K
$132.07M
STTK Shattuck Labs, Inc. Common Stock $6.10
306.175K
$1.88M
STUB StubHub Holdings, Inc. $10.17
3.767M
$37.84M
STVN Stevanato Group S.p.A. $18.02
160.53K
$2.90M
STWD STARWOOD PROPERTY TRUST, INC. $17.29
2.197M
$38.01M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $810.00
2.17M
$1.76B
STXS Stereotaxis, Inc. Common Stock $1.95
376.999K
$721.22K
STZ Constellation Brands, Inc. $148.53
1.099M
$164.44M
SUGP SU Group Holdings Limited Ordinary Shares $3.32
124.689K
$409.47K
SUIG Sui Group Holdings Limited Common Stock $1.75
359.019K
$634.58K
SUJA Suja Life, Inc. Class A Common Stock $15.45
102.671K
$1.55M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.83
5.11K
$50.23K
SUNB Sunbelt Rentals Holdings, Inc. $77.86
2.023M
$156.76M
SUNE SUNation Energy, Inc. Common Stock $1.21
148.414K
$180.79K
SUNS Sunrise Realty Trust, Inc. Common Stock $8.28
71.327K
$588.53K
SUPN Supernus Pharmaceuticals, Inc. $48.21
426.761K
$20.76M
SUPV Grupo Supervielle S.A. $7.93
418.178K
$3.41M
SUPX Super X AI Technology Limited Ordinary Shares $12.26
385.502K
$4.44M
SURG SurgePays, Inc. Common Stock $0.5098
132.235K
$66.30K
SUUN SolarBank Corporation Common Stock $0.7246
1.454M
$1.07M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.31
3.534M
$29.40M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.56
142.859K
$1.51M
SVC Service Properties Trust Common Stock $1.66
2.221M
$3.81M
SVCO Silvaco Group, Inc. Common Stock $9.80
502.14K
$4.83M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.05
1.057K
$10.62K
SVM Silvercorp Metals Inc. Common Shares $11.94
3.544M
$42.16M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.23
11.057K
$48.08K
SVRN OceanPal Inc. Common Stock $11.90
185.689K
$2.23M
SVV Savers Value Village, Inc. $8.19
1.104M
$8.97M
SWAG Stran & Company, Inc. Common Stock $1.96
102.478K
$197.86K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.47
345.563K
$5.36M
SWIM Latham Group, Inc. Common Stock $5.22
462.017K
$2.41M
SWK Stanley Black & Decker, Inc. $76.32
738.619K
$56.45M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.50
651
$16.56K
SWKS Skyworks Solutions Inc $83.09
4.534M
$363.73M
SWMR Swarmer, Inc Common Stock $39.36
1.086M
$41.62M
SWVL Swvl Holdings Corp Class A Common Shares $1.60
8.997K
$14.45K
SWX Southwest Gas Holdings, Inc. $89.91
241.565K
$21.66M
SXI Standex International Corporation $255.82
69.215K
$17.71M
SXT Sensient Technology Corporation $114.44
174.542K
$19.88M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.66
7.803K
$12.59K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.50
47.104K
$70.30K
SY So-Young International Inc. American Depository Shares $2.24
3.707M
$8.32M
SYBT Stock Yards Bancorp, Inc. $71.22
106.985K
$7.63M
SYBX Synlogic, Inc. Common Stock $0.6600
707
$426.00
SYM Symbotic Inc. Class A Common Stock $54.15
2.77M
$149.68M
SYRA Syra Health Corp. Class A Common Stock $0.4925
15.032K
$7.19K
SYRE Spyre Therapeutics, Inc. Common Stock $74.05
495.887K
$36.83M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0004
14.11K
$4.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.32
5.14K
$53.07K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.37
20K
$207.40K
TACO Berto Acquisition Corp. Ordinary Shares $10.45
191.061K
$2.00M
TACT Transact Technologies Inc $3.78
48.56K
$189.77K
TAIT Taitron Components Inc $1.55
8.563K
$13.56K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $16.02
3.782M
$61.23M
TALK Talkspace, Inc. Common Stock $5.20
844.302K
$4.38M
TALO Talos Energy, Inc. Common Stock $16.10
1.011M
$16.20M
TANH Tantech Holdings Ltd. Common Stock $0.4000
377.576K
$159.50K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.38
3.129K
$4.22K
TAOX Tao Synergies Inc. Common Stock $4.39
122.082K
$563.71K
TAP Molson Coors Beverage Company Class B $42.60
1.67M
$70.86M
TARA Protara Therapeutics, Inc. Common Stock $4.92
1.076M
$5.29M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $62.00
206.668K
$13.01M
TASK TaskUs, Inc. Class A Common Stock $6.20
622.318K
$3.84M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.62
6K
$64.13K
TBCH Turtle Beach Corporation Common Stock $12.40
411.744K
$5.07M
TBH Brag House Holdings, Inc. Common Stock $0.7590
3.307M
$2.35M
TBLA Taboola.com Ltd. Ordinary Shares $4.92
1.66M
$8.25M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.77
75.926K
$1.71M
TBLT ToughBuilt Industries, Inc. Common Stock $0.0004
326
$0.00
TBN Tamboran Resources Corporation $36.00
161.674K
$5.63M
TBPH Theravance Biopharma, Inc. $16.37
202.532K
$3.31M
TBRG TruBridge, Inc. Common Stock $25.94
172.049K
$4.46M
TC TuanChe Limited American Depositary Shares $9.28
643
$5.61K
TCBI Texas Capital Bancshares, Inc. $99.39
235.196K
$23.41M
TCBS Texas Community Bancshares, Inc. Common Stock $16.60
1.813K
$29.78K
TCBX Third Coast Bancshares, Inc. Common Stock $38.08
31.772K
$1.21M
TCI Transcontinental Realty Investors, Inc. $36.20
840
$30.47K
TCMD Tactile Systems Technology, Inc. $25.39
122.834K
$3.08M
TCOM Trip.com Group Limited American Depositary Shares $46.37
5.084M
$235.80M
TCPC BlackRock TCP Capital Corp. Common Stock $3.73
507.414K
$1.89M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.56
13.474K
$33.32K
TCRX TScan Therapeutics, Inc. Common Stock $1.08
659.426K
$696.75K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.64
4.128K
$43.96K
TDG TransDigm Group Incorporated $1,213.50
347.72K
$421.95M
TDIC Dreamland Limited Class A Ordinary Shares $0.4098
11.45M
$5.35M
TDS Telephone and Data Systems Inc. $39.30
1.863M
$73.62M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.93
237.665K
$409.61K
TDUP ThredUp Inc. Class A Common Stock $4.29
912.542K
$3.96M
TDY Teledyne Technologies Incorporated $620.45
220.151K
$136.00M
TEAD Teads Holding Co. Common Stock $1.10
198.039K
$223.85K
TEAM Atlassian Corporation Class A Common Stock $85.38
3.894M
$333.42M
TECK Teck Resources Limited $63.60
2.813M
$176.13M
TECX Tectonic Therapeutic, Inc. Common Stock $29.12
82.671K
$2.37M
TELA TELA Bio, Inc. Common Stock $0.8948
66.702K
$59.19K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.25
52.42K
$66.97K
TEM Tempus AI, Inc. Class A Common Stock $46.00
4.02M
$187.19M
TEN Tsakos Energy Navigation Ltd. $42.64
468.532K
$20.03M
TENB Tenable Holdings, Inc. $25.25
3.309M
$84.37M
TENX Tenax Therapeutics, Inc. $12.12
200.783K
$2.44M
TEO Telecom Argentina S.A. $11.88
79.597K
$947.29K
TER Teradyne, Inc. Common Stock $355.56
1.461M
$520.66M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.00
2.779M
$95.04M
TFC Truist Financial Corporation $47.88
3.961M
$191.35M
TFII TFI International Inc. $148.07
165.567K
$24.44M
TFIN Triumph Financial, Inc. Common Stock $66.77
78.184K
$5.22M
TFPM Triple Flag Precious Metals Corp. $30.74
424.263K
$13.16M
TFSL TFS Financial Corporation $15.97
611.571K
$9.76M
TGE The Generation Essentials Group $1.09
21.243K
$23.37K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3210
13.345K
$4.52K
TGL Treasure Global Inc. Common Stock $3.99
13.577K
$53.69K
TGS Transportadora de Gas del Sur S.A. ADS $29.05
249.681K
$7.28M
TGTX TG Therapeutics, Inc. $38.45
1.026M
$39.91M
TH Target Hospitality Corp. Common Stock $17.90
519.813K
$9.41M
THC Tenet Healthcare Corporation New $173.99
791.343K
$138.92M
THCH TH International Limited Ordinary shares $1.99
975
$1.93K
THFF First Financial Corp/Indiana $68.58
38.165K
$2.63M
THG The Hanover Insurance Group, Inc. $195.13
133.513K
$26.09M
THH TryHard Holdings Limited Ordinary Shares $0.3716
7.601M
$2.72M
THM International Tower Hill Mines, Ltd. $2.39
482.003K
$1.16M
THR THERMON GROUP HOLDINGS, INC. $65.71
259.518K
$16.97M
THRY Thryv Holdings, Inc. Common Stock $3.97
1.16M
$4.54M
TIGO Millicom International Cellular S.A. Common Stock $86.19
1.164M
$99.33M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.37
71.131M
$294.13M
TII Titan Mining Corporation $2.30
430.116K
$997.78K
TIL Instil Bio, Inc. Common Stock $8.19
14.927K
$121.58K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $22.36
219.618K
$4.92M
TIPT Tiptree Inc. Common Stock $17.46
220.786K
$3.81M
TJX TJX Companies, Inc. (The) $158.29
3.627M
$569.95M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.86
1.172M
$6.83M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.34
6.845M
$16.77M
TKNO Alpha Teknova, Inc. Common Stock $3.88
119.255K
$466.94K
TKO TKO Group Holdings, Inc. $191.50
437.084K
$83.78M
TLF Tandy Leather Factory, Inc. Common Stock $2.35
37.877K
$88.43K
TLIH Ten-League International Holdings Limited Ordinary Shares $3.28
50.757K
$165.91K
TLK PT Telekomunikasi Indonesia $16.53
1.155M
$18.93M
TLN Talen Energy Corporation Common Stock $372.45
793.74K
$295.74M
TLPH Talphera, Inc. Common Stock $0.8071
40.839K
$33.64K
TLRY Tilray Brands, Inc. Common Stock $5.28
1.967M
$10.57M
TLS Telos Corporation Common Stock $4.56
756.482K
$3.56M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.52
572.515K
$864.86K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.29
363.249K
$1.22M
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.61
238.669K
$2.27M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $188.95
341.742K
$64.73M
TMC TMC the metals company Inc. Common Stock $5.40
5.367M
$29.28M
TMCI Treace Medical Concepts, Inc. Common Stock $2.88
305.502K
$858.22K
TMCR The Metals Royalty Company Inc. Common Stock $13.79
24.152K
$333.18K
TMDX TransMedics Group, Inc. Common Stock $68.50
1.027M
$70.33M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.85
14.288M
$126.44M
TMHC Taylor Morrison Home Corporation Common Stock $57.99
594.619K
$34.39M
TMO Thermo Fisher Scientific, Inc. $445.00
1.423M
$636.29M
TMP Tompkins Financial Corporation $85.80
45.099K
$3.87M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.61
7.251K
$156.84K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.70
5.075K
$125.37K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.67
4.707K
$102.38K
TNDM Tandem Diabetes Care, Inc. $14.92
1.681M
$25.78M
TNGX Tango Therapeutics, Inc. $20.11
1.442M
$29.96M
TNMG TNL Mediagene Ordinary Shares $0.7000
133.364K
$97.80K
TNON Tenon Medical, Inc. Common Stock $0.7170
73.288K
$52.02K
TNXP Tonix Pharmaceuticals Holding Corp. $12.90
589.834K
$7.79M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7900
1.766M
$1.40M
TOI The Oncology Institute, Inc. Common Stock $4.56
1.189M
$5.28M
TOMZ TOMI Environmental Solutions, Inc. $0.7412
148.623K
$113.34K
TONX TON Strategy Company Common Stock $3.80
680.497K
$2.67M
TOON Kartoon Studios, Inc. $0.6265
347.262K
$218.99K
TOP TOP Financial Group Limited Ordinary Shares $0.9930
63.831K
$60.03K
TOPP Toppoint Holdings Inc. $0.9280
10.604K
$9.46K
TOPW Top Win International Limited Ordinary Shares $39.23
59.658K
$2.32M
TORO Toro Corp. Common Stock $5.33
21.985K
$118.21K
TOVX Theriva Biologics, Inc. $0.3100
1.245M
$381.36K
TOYO TOYO Co., Ltd Ordinary Shares $15.08
369.121K
$5.48M
TPB Turning Point Brands, Inc. $89.99
196.048K
$17.63M
TPC Tutor Perini Corporation $72.76
275.947K
$20.17M
TPCS Techprecision Corporation $3.89
11.272K
$43.53K
TPG TPG Inc. Class A Common Stock $41.70
1.469M
$61.09M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.97
6.963K
$166.73K
TPHS Trinity Place Holdings Inc.com $0.0266
180
$5.00
TPL Texas Pacific Land Corporation $401.00
213.501K
$85.77M
TPR Tapestry, Inc. Common Stock $137.87
1.002M
$139.34M
TPST Tempest Therapeutics, Inc. Common Stock $1.87
53.105K
$100.42K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.49
192.473K
$1.07M
TR Tootsie Roll Industries, Inc. $40.06
103.362K
$4.18M
TRAD APEX Tech Acquisition Inc. $9.92
221
$2.19K
TRAW Traws Pharma, Inc. Common Stock $1.53
786.684K
$1.17M
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $17.18
275.821K
$4.76M
TRDA Entrada Therapeutics, Inc. Common Stock $6.43
306.301K
$2.02M
TRGP Targa Resources Corp. $276.75
548.949K
$150.59M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.87
14K
$138.18K
TRI Thomson Reuters Corporation $85.86
609.983K
$52.38M
TRIN Trinity Capital Inc. Common Stock $16.61
810.523K
$13.42M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.44
2.285K
$58.09K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.42
1.5K
$38.06K
TRMB Trimble Inc. Common Stock $57.00
1.616M
$91.32M
TRMD TORM plc Class A Common Stock $31.34
1.093M
$34.45M
TRN Trinity Industries, Inc. $32.11
1.007M
$33.38M
TRNO Terreno Realty Corporation $66.05
544.3K
$35.90M
TRNR Interactive Strength Inc. Common Stock $0.8600
15.114M
$19.79M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.91
332.792K
$646.49K
TROO TROOPS, Inc. Ordinary Shares $4.00
402.051K
$1.63M
TROW T Rowe Price Group Inc $103.51
1.068M
$110.16M
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.53
3.086M
$23.22M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.30
7.234K
$8.93K
TRT Trio-Tech International $13.21
1.026M
$14.30M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.31
303.632K
$2.52M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.56
100.357K
$153.58K
TRV The Travelers Companies, Inc. $306.46
1.125M
$345.68M
TRVG trivago N.V. American Depositary Shares $3.32
45.972K
$149.29K
TRVI Trevi Therapeutics, Inc. Common Stock $14.13
727.275K
$10.37M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $53.21
138.33K
$7.42M
TSBK Timberland Bancorp Inc $40.09
13.741K
$557.96K
TSEM Tower Semiconductor Ltd $281.13
1.296M
$368.39M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.51
1.108M
$6.13M
TSLA Tesla, Inc. Common Stock $423.67
43.877M
$18.72B
TSLX Sixth Street Specialty Lending, Inc. $17.26
767.297K
$13.16M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $403.44
6.156M
$2.50B
TSQ TOWNSQUARE MEDIA, INC. $6.41
34.167K
$222.00K
TSSI TSS, Inc. Common Stock $11.85
1.196M
$14.23M
TTAN ServiceTitan, Inc. Class A Common Stock $62.60
613.673K
$38.58M
TTEC TTEC Holdings, Inc. Common Stock $2.79
354.198K
$974.29K
TTI TETRA Technologies, Inc. $10.41
565.281K
$5.88M
TTRX Turn Therapeutics Inc. Common Stock $5.14
31.28K
$160.22K
TTSH Tile Shop Holdings, Inc. $2.93
2.206K
$6.00K
TTWO Take-Two Interactive Software Inc $227.70
7.048M
$1.62B
TULP Bloomia Holdings, Inc. Common Stock $4.05
396
$1.60K
TURB Turbo Energy, S.A. American Depositary Shares $1.22
288.968K
$341.42K
TUSK Mammoth Energy Services, Inc. Common Stock $3.30
325.747K
$1.10M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.09
857.232K
$1.77M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.49
278.705K
$2.92M
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.29
29.1K
$299.44K
TVGN Tevogen Bio Holdings Inc. Common Stock $9.64
43.881K
$462.21K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.56
44.324K
$158.45K
TVTX Travere Therapeutics, Inc. Common Stock $44.82
599.359K
$26.67M
TW Tradeweb Markets Inc. Class A Common Stock $106.20
1.656M
$175.81M
TWAV TaoWeave, Inc. Common Stock $1.45
41.031K
$62.38K
TWFG TWFG, Inc. Common Stock $19.16
136.789K
$2.58M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.83
12.485K
$35.86K
TWI Titan International, Inc.(Delaware) $7.35
216.566K
$1.59M
TWIN Twin Disc, Incorporated $15.97
105.58K
$1.69M
TWO Two Harbors Investment Corp. $12.42
1.348M
$16.86M
TWST Twist Bioscience Corporation Common Stock $60.57
1.425M
$85.87M
TX Ternium S.A. American Depositary Shares $46.82
765.165K
$35.76M
TXG 10x Genomics, Inc. Class A Common Stock $23.75
3.094M
$75.01M
TXN Texas Instruments Incorporated $308.65
5.495M
$1.71B
TXRH Texas Roadhouse, Inc. $177.57
627.252K
$111.24M
TY TRI-Continental Corporation $34.79
21.731K
$756.23K
TYGO Tigo Energy, Inc. Common Stock $4.16
822.292K
$3.42M
TYL Tyler Technologies, Inc. $313.20
273.562K
$85.42M
TYRA Tyra Biosciences, Inc. Common Stock $32.47
235.014K
$7.65M
TZOO Travelzoo Common Stock $10.02
150.111K
$1.48M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.37
2.419M
$12.93M
UAC United Acquisition Corp. I $9.90
5K
$49.50K
UAL United Airlines Holdings, Inc. Common Stock $99.80
3.575M
$357.91M
UAMY United States Antimony Corporation $8.43
9.687M
$81.86M
UAVS AgEagle Aerial Systems, Inc. $1.04
1.415M
$1.43M
UBCP United Bancorp Inc/OH $14.35
3.83K
$55.62K
UBER Uber Technologies, Inc. $71.89
17.904M
$1.30B
UBSI United Bankshares Inc $43.26
477.179K
$20.63M
UBXG U-BX Technology Ltd. Ordinary Shares $3.06
34.883K
$109.29K
UCAR U Power Limited Ordinary Shares $1.46
964.971K
$1.42M
UCB United Community Banks, Inc. $33.22
352.636K
$11.75M
UCL uCloudlink Group Inc. American Depositary Shares $1.00
6.282K
$6.23K
UCTT Ultra Clean Holdings, Inc. $84.01
335.097K
$27.80M
UEIC Universal Electronics Inc $4.00
27.213K
$107.91K
UFCS United Fire Group Inc. $47.17
126.896K
$6.02M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7100
137.986K
$95.19K
UFPI UFP Industries, Inc. Common Stock $80.54
305.904K
$24.58M
UGP Ultrapar Participacoes S.A. $5.67
2.996M
$17.13M
UGRO urban-gro, Inc. Common Stock $3.95
31.159K
$124.29K
UHAL U-Haul Holding Company $51.55
133.863K
$6.89M
UHS Universal Health Services, Inc. Class B $158.10
1.118M
$178.44M
UHT Universal Health Realty Income Trust $42.30
38.548K
$1.63M
UI Ubiquiti Inc. Common Stock $610.81
165.367K
$100.19M
UK Ucommune International Ltd Ordinary Shares $2.80
37.669K
$108.34K
ULBI Ultralife Corporation $6.37
54.038K
$343.96K
ULCC Frontier Group Holdings, Inc. Common Stock $4.92
2.808M
$13.83M
ULH Universal Logistics Holdings, Inc. Common Stock $14.18
80.428K
$1.15M
ULTA Ulta Beauty, Inc. Common Stock $515.26
402.919K
$207.03M
UMAC Unusual Machines, Inc. $16.65
6.698M
$108.01M
UMC United Microelectronic Corp. $18.26
8.628M
$157.02M
UNCY Unicycive Therapeutics, Inc. Common Stock $8.16
570.557K
$4.61M
UNFI United Natural Foods Inc $49.31
257.802K
$12.70M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $387.30
4.063M
$1.57B
UNIT Uniti Group Inc. Common Stock $11.05
912.758K
$10.05M
UONE Urban One, Inc. Class A Common Stock $5.91
12.038K
$71.54K
UONEK Urban One, Inc. Class D Common Stock $4.80
537
$2.46K
UP Wheels Up Experience Inc. $9.02
470.08K
$4.21M
UPB Upstream Bio, Inc. Common Stock $8.37
284.444K
$2.39M
UPBD Upbound Group, Inc. Common Stock $17.84
427.982K
$7.63M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.88
1.242K
$3.53K
UPLD Upland Software, Inc. $0.7052
145.678K
$104.51K
UPS United Parcel Service, Inc. Class B $101.11
3.892M
$390.21M
UPST Upstart Holdings, Inc. Common stock $28.40
3.059M
$87.90M
UPWK Upwork Inc. Common Stock $8.67
2.013M
$17.51M
UPXI Upexi, Inc. Common Stock $1.36
2.031M
$2.80M
URGN UroGen Pharma Ltd. Ordinary Shares $28.75
270.64K
$7.88M
UROY Uranium Royalty Corp. Common Stock $3.39
1.86M
$6.38M
USAC USA COMPRESSION PARTNERS LP $29.03
189.236K
$5.52M
USAR USA Rare Earth, Inc. Class A Common Stock $25.28
17.723M
$456.48M
USAS Americas Gold and Silver Corporation $5.80
3.203M
$18.39M
USAU U.S. Gold Corp. Common Stock $15.84
91.184K
$1.41M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.61
28.537K
$529.83K
USEA United Maritime Corporation Common Stock $2.37
43.548K
$103.71K
USEG U.S. Energy Corp. Common Stock (DE) $0.9609
1.49M
$1.38M
USFD US Foods Holding Corp. $80.47
1.496M
$120.02M
USGO U.S. GoldMining Inc. Common stock $10.48
39.348K
$416.65K
USIO Usio, Inc. Common Stock $1.53
77.054K
$118.32K
USLM United States Lime & Minerals $106.04
76.81K
$8.15M
USNA USANA Health Sciences Inc $18.79
61.877K
$1.16M
USPH US Physical Therapy Inc $62.03
109.789K
$6.80M
UTHR United Therapeutics Corp $568.43
257.529K
$146.20M
UTI Universal Technical Institute, Inc. $40.06
3.045M
$122.68M
UTMD Utah Medical Products Inc $64.94
3.562K
$229.85K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.61
482
$1.29K
UUU Universal Security Instruments, Inc. $7.49
58.107K
$428.82K
UVE UNIVERSAL INSURANCE HLDG, INC. $38.93
100.251K
$3.94M
UVSP Univest Financial Corporation Common Stock $39.30
79.554K
$3.13M
UWMC UWM Holdings Corporation $3.11
6.988M
$21.41M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.68
2.499K
$26.69K
UZX Linkage Global Inc Class A Ordinary Shares $0.4400
3.956M
$1.68M
VABK Virginia National Bankshares Corporation Common Stock $42.50
1.169K
$49.68K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $75.19
270.482K
$20.36M
VACH Voyager Acquisition Corp Class A Ordinary Shares $9.61
3.072K
$33.14K
VACI Viking Acquisition Corp. I $10.38
534.923K
$5.54M
VALN Valneva SE American Depositary Shares $5.95
73.693K
$436.98K
VANI Vivani Medical, Inc. Common Stock (DE) $1.20
384.722K
$453.49K
VBIO Valion Bio, Inc. Common Stock $0.8600
53.371K
$44.98K
VBNK VersaBank Common Shares $17.73
7.723K
$137.10K
VCIG VCI Global Limited Ordinary Share $1.44
31.801M
$37.66M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $85.91
417.691K
$36.04M
VCX Fundrise Innovation Fund, LLC $265.00
333.873K
$94.24M
VECA Vernal Capital Acquisition Corp. $9.90
9.1K
$90.14K
VECO Veeco Instruments Inc $59.10
534.266K
$31.69M
VEEA Veea Inc. Common Stock $0.5985
350.595K
$205.54K
VEEE Twin Vee PowerCats Co. Common Stock $6.89
47.055K
$328.74K
VEL Velocity Financial, Inc. $17.17
53.946K
$930.67K
VELO Velo3D, Inc. Common stock $23.80
4.833M
$105.53M
VENU Venu Holding Corporation $3.79
380.017K
$1.42M
VERA Vera Therapeutics, Inc. Class A Common Stock $34.04
312.494K
$10.68M
VERI Veritone, Inc. Common Stock $2.13
3.465M
$7.71M
VERX Vertex, Inc. Class A Common Stock $13.44
644.383K
$8.64M
VFF Village Farms International, Inc. Common Shares $2.63
327.093K
$856.61K
VFS VinFast Auto Ltd. Ordinary Shares $3.60
421.573K
$1.50M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.79
18.385K
$34.04K
VHC VirnetX Holding Corporation $13.33
5.085K
$69.80K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.95
1.1K
$10.95K
VHUB VenHub Global, Inc. Common Stock $1.43
265.377K
$385.28K
VIA Via Renewables, Inc. Class A Common Stock $14.71
382.819K
$5.72M
VIAV Viavi Solutions Inc. Common Stock $49.49
4.111M
$204.01M
VICI VICI Properties Inc. Common Stock $28.65
7.305M
$208.74M
VINC Vincerx Pharma, Inc. Common Stock $0.0129
2.6K
$33.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.03
77.805K
$784.00K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9100
271.875K
$245.65K
VIPS Vipshop Holdings Limited $14.41
3.801M
$53.92M
VIR Vir Biotechnology, Inc. Common Stock $9.19
898.851K
$8.23M
VIRC Virco Mfg. Corporation $5.99
14.688K
$88.62K
VIRT Virtu Financial, Inc. Class A $52.11
456.18K
$24.09M
VISL Vislink Technologies, Inc. Common Stock $3.16
1.383K
$4.37K
VISN Vistance Networks, Inc. Common Stock $12.22
3.882M
$47.68M
VIST Vista Energy S.A.B. de C.V. $76.00
582.102K
$43.97M
VITL Vital Farms, Inc. Common Stock $9.92
2.732M
$27.02M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $13.26
711.173K
$9.54M
VIVK Vivakor, Inc. Common Stock $1.38
50.659K
$65.43K
VIVO VivoPower PLC Ordinary Shares $4.60
2.005M
$9.43M
VIVS VivoSim Labs, Inc. Common Stock $1.36
32.323K
$43.11K
VKTX Viking Therapeutics, Inc $30.80
1.023M
$31.31M
VLGEA Village Super Market $46.29
44.499K
$2.08M
VLN Valens Semiconductor Ltd. $3.21
2.588M
$8.25M
VLO Valero Energy Corporation $247.50
2.149M
$527.87M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.88
256.075K
$1.75M
VLY Valley National Bancorp $13.55
3.86M
$52.02M
VMAR Vision Marine Technologies Inc. Common Shares $0.6429
240.33K
$160.23K
VMC Vulcan Materials Company(Holding Company) $260.65
665.058K
$172.94M
VMD Viemed Healthcare, Inc. Common Shares $9.64
139.85K
$1.35M
VMET Versamet Royalties Corporation Common Stock $12.91
144.128K
$1.70M
VMI Valmont Industries, Inc. $513.43
97.518K
$49.82M
VNDA Vanda Pharmaceuticals Inc. $6.16
794.421K
$4.91M
VNET VNET Group, Inc. American Depositary Shares $9.46
11.906M
$112.37M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.17
5.1K
$51.92K
VNOM Viper Energy, Inc. Class A Common Stock $47.26
1.529M
$71.72M
VNRX VolitionRX Limited Common Stock $3.06
513.202K
$1.55M
VOR Vor Biopharma Inc. Common Stock $14.35
662.718K
$9.73M
VOXR Vox Royalty Corp. Common Stock $5.94
368.807K
$2.21M
VOYG Voyager Technologies, Inc. $45.23
2.828M
$123.20M
VPG Vishay Precision Group, Inc. $114.00
560.951K
$62.13M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2860
12.34M
$3.89M
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.13
65.622K
$390.73K
VRDN Viridian Therapeutics, Inc. Common Stock $17.24
2.606M
$45.77M
VRE Veris Residential, Inc. $19.00
207.021K
$3.93M
VREX Varex Imaging Corporation Common Stock $10.07
245.128K
$2.48M
VRM Vroom, Inc. Common Stock $11.78
4.345K
$53.63K
VRME VerifyMe, Inc. Common Stock $0.6600
47.186K
$31.65K
VRNS Varonis Systems, Inc. $31.00
1.196M
$36.96M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.0001
1.016K
$0.00
VRRM Verra Mobility Corporation Class A Common Stock $13.49
1.464M
$19.64M
VRSK Verisk Analytics, Inc. Common Stock $171.11
1.28M
$220.16M
VRT Vertiv Holdings Co Class A Common Stock $325.50
4.4M
$1.45B
VRTS Virtus Investment Partners, Inc. $143.44
84.029K
$12.07M
VRTX Vertex Pharmaceuticals Inc $433.80
1.468M
$638.54M
VS Versus Systems Inc. Common Stock $1.13
4.058K
$4.45K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.3120
865.602K
$284.34K
VSCO Victoria's Secret & Co. $52.56
1.679M
$87.02M
VSEE VSee Health, Inc. Common Stock $0.1666
799.34K
$131.82K
VSH Vishay Intertechnology, Inc. $47.63
8.243M
$385.36M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9010
596.247K
$559.87K
VSNT Versant Media Group, Inc. Class A Common Stock $42.76
962.973K
$40.91M
VSTD Vestand Inc. Class A Common Stock $0.4071
107.867K
$44.48K
VTAK Catheter Precision, Inc. $0.8164
36.865K
$30.78K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6593
544.968K
$357.55K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.26
84.814K
$277.02K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.02
51.325K
$1.75M
VTRS Viatris Inc. Common Stock $16.57
4.141M
$68.69M
VTSI VirTra, Inc. Common Stock $3.41
30.676K
$104.74K
VTVT vTv Therapeutics Inc. Class A Common Stock $34.22
38.1K
$1.34M
VVOS Vivos Therapeutics, Inc. Common Stock $0.6100
151.674K
$95.11K
VWAV VisionWave Holdings, Inc. Common Stock $5.12
329.195K
$1.71M
VXRT Vaxart, Inc Common Stock $0.6448
495.68K
$334.31K
VYGR Voyager Therapeutics, Inc. Common Stock $3.77
509.068K
$1.95M
VYNE VYNE Therapeutics Inc. Common Stock $0.6730
75.308K
$50.55K
WABC Westamerica Bancorporation $55.36
102.313K
$5.67M
WAFD WaFd, Inc. Common Stock $35.24
265.582K
$9.37M
WAFDP WaFd, Inc. Depositary Shares $16.35
19.806K
$323.03K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.65
1.865K
$3.07K
WAI Top KingWin Ltd Class A Ordinary Shares $1.79
852
$1.55K
WAL Western Alliance Bancorporation $78.59
495.157K
$38.87M
WALD Waldencast plc Class A Ordinary Share $1.30
126.396K
$166.05K
WASH Washington Trust Bancorp Inc $32.09
102.551K
$3.30M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.80
16.649K
$147.34K
WAY Waystar Holding Corp. Common Stock $19.57
1.809M
$34.86M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.00
17.346M
$468.66M
WBI WaterBridge Infrastructure LLC $31.40
460.138K
$14.16M
WBS Webster Financial Corporation Waterbury $71.87
4.503M
$324.43M
WBTN WEBTOON Entertainment Inc. Common Stock $12.18
159.469K
$1.93M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.16
22.517K
$24.63K
WCC Wesco International Inc. $363.57
296.493K
$107.67M
WCN Waste Connections, Inc. $155.71
585.397K
$91.12M
WCT Wellchange Holdings Company Limited Ordinary shares $1.63
2.765K
$4.62K
WDAY Workday, Inc. Class A Common Stock $127.75
12.099M
$1.57B
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.45
602.605K
$899.81K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.84
588.712K
$13.33M
WEAV Weave Communications, Inc. $5.71
653.247K
$3.71M
WEC WEC Energy Group, Inc. $113.41
1.524M
$172.15M
WENC West Enclave Merger Corp. $9.91
9.983K
$98.93K
WENN Wen Acquisition Corp Class A Ordinary Shares $10.28
1.3K
$13.35K
WERN Werner Enterprises Inc $39.79
644.668K
$25.63M
WES Western Midstream Partners, LP $46.74
989.608K
$45.58M
WEST Westrock Coffee Company Common Stock $8.50
887.469K
$7.41M
WETH Wetouch Technology Inc. Common Stock $1.69
179.892K
$285.38K
WETO Webus International Limited Ordinary Shares $1.04
513.221K
$499.57K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $63.02
102.157K
$6.44M
WFCF Where Food Comes From, Inc. Common Stock $12.71
8.022K
$100.84K
WFF WF Holding Limited Ordinary Shares $1.88
734
$1.36K
WFG West Fraser Timber Co. Ltd $62.10
147.361K
$9.13M
WFRD Weatherford International plc Ordinary Shares $108.79
515.599K
$55.97M
WGO Winnebago Industries, Inc. $29.78
533.052K
$15.87M
WGRX Wellgistics Health, Inc. Common Stock $0.0828
13.37M
$1.21M
WGS GeneDx Holdings Corp. Class A Common Stock $47.33
1.009M
$47.54M
WH Wyndham Hotels & Resorts, Inc. Common Stock $79.14
1.141M
$90.57M
WHF WhiteHorse Finance, Inc. $6.60
234.33K
$1.52M
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.46
2.688K
$68.57K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.00
9.941K
$158.91K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9401
1.944M
$2.30M
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.48
331.727K
$1.51M
WILC G Willi-Food International Ltd $36.20
300
$10.74K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.62
131.295K
$212.24K
WINT Windtree Therapeutics, Inc. Common Stock $0.0141
64.314K
$922.00
WKC World Kinect Corporation $29.50
743.676K
$21.82M
WKEY WISeKey International Holding AG American Depositary Shares $10.60
243.189K
$2.50M
WKSP Worksport, Ltd. Common Stock $0.9949
255.144K
$246.66K
WLDS Wearable Devices Ltd. Ordinary Share $0.8500
304.26K
$261.97K
WLFC Willis Lease Finance Corp $182.17
23.396K
$4.27M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.25
7.432K
$75.51K
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.49
16.21K
$366.50K
WLTH Wealthfront Corporation Common Stock $11.76
573.38K
$6.79M
WLY John Wiley & Sons, Inc. Class A $42.34
216.792K
$9.17M
WMB Williams Companies Inc. $78.25
4.247M
$332.05M
WMG Warner Music Group Corp. Class A Common Stock $34.72
3.059M
$106.74M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $133.00
1.323M
$174.60M
WNEB Western New England Bancorp, Inc. $13.41
17.085K
$229.94K
WNW Meiwu Technology Company Limited Ordinary Shares $3.98
316.69K
$1.31M
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1125
120.809M
$15.58M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.63
1.93M
$5.04M
WOR Worthington Enterprises, Inc. $55.14
90.453K
$4.98M
WPAC White Pearl Acquisition Corp. $9.96
600
$5.98K
WPC W.P. Carey Inc. (REIT) $74.48
870.642K
$64.86M
WPM Wheaton Precious Metals Corp. Common Stock $126.19
903.293K
$114.04M
WPRT Westport Fuel Systems Inc Common Shares $1.96
15.771K
$31.64K
WRAP Wrap Technologies, Inc. Common Stock $1.44
47.553K
$69.19K
WRB W.R. Berkley Corporation $67.54
1.199M
$80.98M
WRD WeRide Inc. American Depositary Shares $7.34
2.264M
$16.49M
WRLD World Acceptance Corp $159.92
91.529K
$14.57M
WRN Western Copper and Gold Corporation $2.70
1.082M
$2.95M
WS Worthington Steel, Inc. $40.09
190.634K
$7.64M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.80
210
$5.42K
WSBF Waterstone Financial, Inc. $18.31
32.898K
$604.36K
WSBK Winchester Bancorp, Inc. Common Stock $12.71
2.499K
$31.78K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $24.78
1.441M
$35.78M
WSE Wise Group plc Class A Ordinary Shares $13.25
500.598K
$6.33M
WSHP WeShop Holdings Limited Class A Ordinary Shares $6.95
133.859K
$908.04K
WST West Pharmaceutical Services, Inc. $316.42
366.979K
$115.86M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.08
1.575K
$15.88K
WTF Waton Financial Limited Ordinary Shares $3.14
502.142K
$1.63M
WTFC Wintrust Financial Corp $149.89
162.511K
$24.37M
WTM White Mountains Insurance Group Ltd. $2,146.85
11.725K
$25.17M
WTO UTime Limited Ordinary Shares $1.18
277.58K
$299.73K
WTRG Essential Utilities, Inc. $37.44
960.579K
$35.79M
WTS Watts Water Technologies, Inc. Class A $302.44
173.558K
$52.51M
WTTR Select Water Solutions, Inc. $18.93
1.378M
$26.52M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $257.14
392.253K
$100.84M
WU The Western Union Company $8.40
5.363M
$45.38M
WULF TeraWulf Inc. Common Stock $22.74
19.274M
$437.26M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.33
2.012M
$12.83M
WVVI Willamette Valley Vineyards $2.72
580
$1.57K
WW WW International, Inc. Common Stock $12.89
602.374K
$7.55M
WWR Westwater Resources, Inc. $0.5707
567.746K
$325.90K
WWW Wolverine World Wide, Inc. $16.41
899.432K
$14.70M
WXM WF International Limited Ordinary Shares $0.4608
7.598K
$3.52K
WYFI WhiteFiber, Inc. Ordinary Shares $29.90
2.019M
$61.53M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8904
36.263K
$32.85K
XAGE Longevity Health Holdings, Inc. Common Stock $0.3000
2.55K
$814.00
XAIR Beyond Air, Inc. Common Stock $0.4011
255.199K
$107.13K
XBIO Xenetic Biosciences, Inc. $3.04
18.663K
$55.07K
XBP XBP Europe Holdings, Inc. Common Stock $2.62
67.983K
$197.26K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.89
53.273K
$528.31K
XCH XCHG Limited American Depositary Share $0.6526
53.484K
$36.99K
XCUR Exicure, Inc. Common Stock $2.70
13.303K
$35.89K
XE X-Energy, Inc. Class A Common Stock $28.17
2.758M
$79.29M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $23.94
37.869K
$907.31K
XENE Xenon Pharmaceuticals Inc $54.17
821.107K
$44.53M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.20
941.679K
$5.85M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.04
140.487K
$573.93K
XGN Exagen Inc. Common Stock $4.26
376.363K
$1.60M
XHG XChange TEC.INC American Depositary Shares $0.9801
1.46K
$1.44K
XHLD TEN Holdings, Inc. Common Stock $1.39
9.007K
$12.54K
XHR Xenia Hotels & Resorts, Inc. $16.82
336.517K
$5.68M
XIFR XPLR Infrastructure, LP $11.73
483.86K
$5.69M
XLO Xilio Therapeutics, Inc. Common Stock $8.28
49.211K
$412.41K
XMAX XMAX, Inc. Common Stock $8.39
1.395M
$11.82M
XMTR Xometry, Inc. Class A Common Stock $89.21
317.297K
$28.11M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $15.01
7.557M
$115.49M
XOM Exxon Mobil Corporation $155.30
9.797M
$1.52B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.33
3.642K
$92.20K
XOS Xos, Inc. Common Stock $2.10
32.779K
$66.70K
XP XP Inc. Class A Common Stock $16.86
7.187M
$123.29M
XPEL XPEL, Inc. Common Stock $44.71
153.448K
$6.80M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $15.62
8.469M
$130.87M
XPL Solitario Resources Corp. $0.8299
121.799K
$100.24K
XPOF Xponential Fitness, Inc. $5.71
1.093M
$6.44M
XPON Expion360 Inc. Common Stock $0.5153
381.949K
$203.08K
XPRO Expro Group Holdings N.V. $16.04
954.26K
$15.29M
XRN Chiron Real Estate Inc. $37.42
172.71K
$6.45M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.38
38.589K
$400.61K
XRTX XORTX Therapeutics Inc. Common Stock $2.28
18.295K
$39.78K
XRX Xerox Holdings Corporation Common Stock $2.88
8.862M
$24.93M
XTIA XTI Aerospace, Inc. Common Stock $1.87
1.686M
$3.11M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.00
36.499K
$85.99K
XTNT Xtant Medical Holdings, Inc. $0.4670
106.593K
$50.27K
XWEL XWELL, Inc. Common Stock $1.47
40.194K
$58.20K
XXI Twenty One Capital, Inc. $7.26
1.6M
$11.88M
XXII 22nd Century Group Inc. $0.5902
170.08K
$101.06K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.67
293.478K
$1.38M
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7800
22.492K
$18.27K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.20
396.09K
$2.44M
YB Yuanbao Inc. American Depositary Shares $12.69
70.177K
$921.24K
YCBD cbdMD, Inc. Common Stock $0.7583
122.306K
$91.54K
YCY AA Mission Acquisition Corp. II $10.12
1.437K
$14.56K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $3.48
65.643K
$244.51K
YDES YD Bio Limited Ordinary Shares $4.75
3.626K
$16.70K
YDKG Yueda Digital Holding Class A Ordinary Share $0.7670
68.326K
$52.30K
YETI YETI Holdings, Inc. Common Stock $45.22
970.154K
$43.38M
YHC LQR House Inc. Common Stock $0.8512
519.562K
$435.34K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.43
1.11K
$3.72K
YI 111, Inc. American Depositary Shares $5.70
20.102K
$108.63K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9602
7.568K
$7.36K
YJ Yunji Inc. American Depository Shares $1.60
8.709K
$14.26K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4361
262.877K
$123.36K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.46
11.886M
$100.26M
YMT Yimutian Inc. American Depositary Shares $1.00
226.786K
$235.66K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6633
240.645K
$162.96K
YOUL Youlife Group Inc. American Depositary Shares $0.6428
30.733K
$21.81K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.65
3.446K
$9.10K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.63
312.836K
$801.93K
YSS York Space Systems Inc. $29.80
1.273M
$36.65M
YSWY Yesway, Inc. Class A Common Stock $23.37
238.254K
$5.51M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.04
8.68K
$9.08K
YTRA Yatra Online, Inc. Ordinary Shares $0.9068
51.51K
$46.50K
YUMC Yum China Holdings, Inc. Common Stock $44.56
1.157M
$51.58M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.4410
17.005K
$7.46K
YYAI Connexa Sports Technologies Inc. Common Stock $11.30
24.152K
$269.53K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.4077
1.513M
$583.29K
Z Zillow Group, Inc. Class C Capital Stock $36.00
2.606M
$94.52M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9800
658.401K
$629.06K
ZBH Zimmer Biomet Holdings, Inc. $85.55
1.442M
$122.86M
ZBIO Zenas BioPharma, Inc. Common Stock $18.97
265.55K
$5.13M
ZBRA Zebra Technologies Corporation $255.96
1.169M
$295.68M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.1500
3.803K
$578.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.45
10.304K
$14.87K
ZD Ziff Davis, Inc. Common Stock $43.87
487.114K
$21.08M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.05
25.267K
$51.66K
ZENA ZenaTech, Inc. Common Stock $1.40
3.959M
$5.29M
ZEO Zeo Energy Corporation Class A Common Stock $0.8628
39.583K
$34.18K
ZEPP Zepp Health Corporation $8.53
81K
$711.83K
ZETA Zeta Global Holdings Corp. $18.73
5.032M
$93.69M
ZG ZILLOW GROUP INC CLASS A $37.00
808.514K
$29.71M
ZGN Ermenegildo Zegna N.V. $13.30
266.876K
$3.55M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.05
197.533K
$601.77K
ZIM ZIM Integrated Shipping Services Ltd. $25.24
617.956K
$15.55M
ZION Zions Bancorporation N.A. $62.12
727.59K
$45.21M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.70
25.45K
$64.51K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.38
1.331K
$3.20K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.59
74.058K
$204.21K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.54
2.953K
$4.42K
ZLAB Zai Lab Limited American Depositary Shares $18.61
332.034K
$6.17M
ZM Zoom Video Communications, Inc. Class A Common Stock $105.40
10.182M
$1.09B
ZNB Zeta Network Group Class A Ordinary Shares $1.76
11.37K
$19.41K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.98
523.278K
$2.14M
ZONE CleanCore Solutions Inc. $0.7900
4.82M
$4.00M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.2975
175.927K
$50.88K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.8600
29.387K
$24.99K
ZS Zscaler, Inc. Common Stock $181.10
3.58M
$642.48M
ZSPC zSpace, Inc. Common stock $0.1680
20.333K
$3.42K
ZSQR Z Squared Inc. Common Stock $8.90
210.636K
$1.84M
ZSTK ZeroStack Corp. Common Stock $4.28
16.697K
$71.74K
ZTEK Zentek Ltd. Common Stock $0.6669
147.241K
$98.75K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.82
746
$2.16K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $23.02
1.318M
$30.11M
ZURA Zura Bio Limited Class A Ordinary Shares $4.36
493.962K
$2.19M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.04
1.271M
$12.99M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1800
1.309K
$256.00
ZWS Zurn Elkay Water Solutions Corporation $48.00
671.92K
$32.04M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8450
8.206K
$6.85K