All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $111.71
745.223K
$83.21M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.34
100K
$1.03M
AACG ATA Creativity Global American Depositary Shares $0.9860
7.615K
$7.47K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $10.41
59.459M
$621.36M
AAME Atlantic American Corp $2.70
2.113K
$5.51K
AAMI Acadian Asset Management Inc. $50.70
116.234K
$5.87M
AAOI Applied Optoelectronics, Inc. $96.74
11.472M
$1.14B
AAP ADVANCE AUTO PARTS INC $51.70
1.04M
$53.78M
AAPG Ascentage Pharma Group International American Depository Shares $23.21
993
$23.19K
AARD Aardvark Therapeutics, Inc. Common Stock $5.03
190.075K
$959.40K
AAT AMERICAN ASSETS TRUST, INC. $18.86
138.959K
$2.61M
AAUC Allied Gold Corporation $31.18
169.251K
$5.28M
AB AllianceBernstein Holding, L.P. $38.34
149.962K
$5.77M
ABAT American Battery Technology Company Common Stock $3.33
3.081M
$10.45M
ABCL AbCellera Biologics Inc. Common Shares $3.46
1.413M
$4.98M
ABEO Abeona Therapeutics Inc. Common Stock $4.82
515.028K
$2.51M
ABG Asbury Automotive Group, Inc. $197.14
77.581K
$15.34M
ABLV Able View Global Inc. Class B Ordinary Shares $0.6500
900
$602.00
ABNB Airbnb, Inc. Class A Common Stock $126.46
1.538M
$195.80M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $3.11
208.746K
$657.02K
ABR Arbor Realty Trust, Inc. $7.74
1.014M
$7.88M
ABSI Absci Corporation Common Stock $2.37
1.362M
$3.23M
ABTC American Bitcoin Corp. Class A Common Stock $1.04
18.717M
$19.88M
ABTS Abits Group Inc Ordinary Shares $2.76
1.162K
$3.26K
ABUS Arbutus Biopharma Corporation Common Stock $4.27
672.304K
$2.89M
ABVC ABVC BioPharma, Inc. Common Stock $1.25
40.653K
$53.41K
ABVE Above Food Ingredients Inc. Common Stock $1.18
757.861K
$920.07K
ABVX Abivax SA American Depositary Shares $115.37
374.98K
$44.17M
ACA Arcosa, Inc. Common Stock $105.21
113.715K
$12.02M
ACAD Acadia Pharmaceuticals Inc. $20.87
687.723K
$14.53M
ACB Aurora Cannabis Inc. Common Shares $3.46
236.211K
$832.40K
ACCL Acco Group Holdings Limited Ordinary Shares $1.52
13.89K
$21.21K
ACCO Acco Brands Corporation $3.39
544.443K
$1.85M
ACDC ProFrac Holding Corp. Class A Common Stock $6.28
1.545M
$9.78M
ACEL Accel Entertainment, Inc. $11.34
136.402K
$1.55M
ACET Adicet Bio, Inc. Common Stock $7.24
114.199K
$848.68K
ACFN Acorn Energy, Inc. Common Stock $19.38
7.464K
$147.43K
ACGL Arch Capital Group Ltd $94.54
547.337K
$51.63M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.00
39.888K
$678.31K
ACHC Acadia Healthcare Company, Inc. $23.90
1.06M
$25.56M
ACHV Achieve Life Sciences, Inc. $4.06
235.746K
$971.17K
ACI Albertsons Companies, Inc. $17.29
1.655M
$28.31M
ACIC American Coastal Insurance Corporation Common Stock $11.33
46.76K
$527.79K
ACLS Axcelis Technologies Inc $84.71
262.553K
$22.17M
ACLX Arcellx, Inc. Common Stock $114.42
485.412K
$55.53M
ACMR ACM Research, Inc. Class A Common Stock $46.25
354.918K
$16.42M
ACNT Ascent Industries Co. Common Stock $12.75
70.81K
$909.52K
ACOG Alpha Cognition Inc. Common Stock $5.81
5.308K
$31.39K
ACON Aclarion, Inc. Common Stock $3.29
23.106K
$77.27K
ACR ACRES Commercial Realty Corp. $19.03
5.649K
$107.33K
ACRE Ares Commercial Real Estate Corporation $4.87
205.757K
$1.01M
ACRS Aclaris Therapeutics, Inc. $3.56
579.21K
$2.04M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.59
319.898K
$512.38K
ACT Enact Holdings, Inc. Common Stock $40.53
131.583K
$5.34M
ACTG Acacia Research Corporation $4.84
225.187K
$1.09M
ACTU Actuate Therapeutics, Inc. Common stock $2.55
67.076K
$170.55K
ACU Acme United Corporation $43.52
6.093K
$265.78K
ACVA ACV Auctions Inc. Class A Common Stock $4.93
813.047K
$3.97M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $3.77
5.018M
$24.45M
AD Array Digital Infrastructure, Inc. $47.50
24.279K
$1.16M
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.91
251.5K
$2.49M
ADAG Adagene Inc. American Depositary Shares $4.16
313.586K
$1.21M
ADAM Adamas Trust, Inc. Common Stock $7.91
278.376K
$2.21M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.83
10.561K
$262.56K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.26
28.71K
$725.94K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.87
13.137K
$326.61K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.66
310
$7.34K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.90
30.673K
$764.07K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $19.50
2.696K
$52.67K
ADC Agree Realty Corporation $79.97
883.507K
$70.70M
ADEA Adeia Inc. Common Stock $22.77
592.27K
$13.56M
ADGM Adagio Medical Holdings, Inc Common Stock $1.07
164.789K
$175.42K
ADIL Adial Pharmaceuticals, Inc $1.91
19.737K
$37.53K
ADM Archer Daniels Midland Company $72.21
2.132M
$155.24M
ADNT Adient plc Ordinary Shares $19.86
314.535K
$6.25M
ADP Automatic Data Processing $208.15
1.48M
$307.21M
ADPT Adaptive Biotechnologies Corporation Common Stock $12.95
1.655M
$21.36M
ADTN ADTRAN Holdings, Inc. Common Stock $9.96
287.854K
$2.90M
ADTX Aditxt, Inc. Common Stock $1.80
1.022M
$2.38M
ADUR Aduro Clean Technologies Inc. Common Stock $11.20
185.037K
$2.10M
ADV Advantage Solutions Inc. Class A Common Stock $0.7430
357.65K
$270.50K
ADVB Advanced Biomed Inc. Common Stock $5.14
1.572K
$8.22K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.88
1.3K
$8.92K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.94
600
$5.96K
AEBI Aebi Schmidt Holding AG Common Stock $13.19
42.451K
$560.39K
AEC Anfield Energy Inc. Common Shares $5.83
32.211K
$192.30K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.84
314.247K
$600.83K
AEI Alset Inc. Common Stock (TX) $1.66
6.788K
$11.44K
AEIS Advanced Energy Industries Inc $304.77
107.673K
$33.21M
AEM Agnico Eagle Mines Ltd. $209.94
1.317M
$278.25M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.04
20.913K
$153.31K
AEO American Eagle Outfitters $17.65
2.491M
$44.23M
AEP American Electric Power Company, Inc. $133.75
1.709M
$228.21M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $13.17
1.213M
$16.08M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4100
239.969K
$95.43K
AESI Atlas Energy Solutions Inc. $13.44
974.105K
$13.02M
AEVA Aeva Technologies, Inc. $14.95
688.455K
$10.54M
AEXA American Exceptionalism Acquisition Corp. A $11.10
82.267K
$920.70K
AEYE AudioEye, Inc. Common Stock $5.80
248.72K
$1.47M
AFCG AFC Gamma, Inc. Common Stock $2.63
125.767K
$328.65K
AFG American Financial Group, Inc. $128.93
74.734K
$9.63M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $27.00
1.496K
$40.43K
AFRI Forafric Global PLC Ordinary Shares $9.58
7.942K
$76.45K
AFRM Affirm Holdings, Inc. Class A Common Stock $47.27
2.52M
$119.20M
AFYA Afya Limited Class A Common Shares $14.06
44.388K
$624.54K
AG FIRST MAJESTIC SILVER CORP $23.00
13.779M
$323.53M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2902
219.945K
$64.16K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $16.03
187.819K
$2.98M
AGH Aureus Greenway Holdings Inc. Common Stock $4.72
849.037K
$4.19M
AGI Alamos Gold Inc. Class A Common Shares $46.60
1.611M
$75.32M
AGIG Abundia Global Impact Group Inc. $1.81
256.641K
$471.85K
AGIO Agios Pharmaceuticals, Inc. $27.66
241.513K
$6.66M
AGM Federal Agricultural Mortgage Corporation $151.84
13.984K
$2.13M
AGMB AgomAb Therapeutics NV American Depositary Shares $13.87
26.976K
$370.04K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.19
12.197K
$14.22K
AGNC AGNC Investment Corp. Common Stock $10.32
7.88M
$81.83M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.17
5.672K
$142.93K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.49
8.078K
$205.79K
AGPU Axe Compute Inc. Common Stock $1.91
16.857K
$31.55K
AGRZ Agroz Inc. Ordinary Shares $0.7010
23.502M
$19.87M
AGYS Agilysys, Inc. Common Stock (DE) $69.07
99.116K
$6.90M
AHCO AdaptHealth Corp. Common Stock $10.40
874.014K
$8.97M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.40
23.389K
$126.10K
AHR American Healthcare REIT, Inc. $52.69
1.181M
$62.14M
AHRT AH Realty Trust, Inc. $5.61
767.195K
$4.32M
AHT Ashford Hospitality Trust, Inc. $3.09
14.537K
$46.03K
AIDX 20/20 Biolabs, Inc. Common Stock $2.48
132.515K
$325.54K
AIEV Thunder Power Holdings, Inc. Common Stock $0.1900
5.465K
$914.00
AIFF Firefly Neuroscience, Inc. Common Stock $2.42
54.511M
$131.60M
AIFU Fanhua Inc. American Depositary Shares $1.90
2.953K
$5.09K
AIG American International Group, Inc. $77.14
1.046M
$80.85M
AIHS Senmiao Technology Limited Common Stock $1.46
59.551K
$85.64K
AII American Integrity Insurance Group, Inc. $19.20
50.113K
$963.18K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1212
1.17M
$146.55K
AIMD Ainos, Inc. Common Stock $1.44
3.996K
$5.79K
AIN Albany International Corp Class A $53.77
82.005K
$4.41M
AIOS AIOS Tech Inc. Class A Common Shares $0.7440
62.463K
$45.55K
AIOT PowerFleet, Inc. Common Stock $3.12
573.144K
$1.81M
AIP Arteris, Inc. Common Stock $14.72
147.355K
$2.21M
AIRE reAlpha Tech Corp. Common Stock $0.3082
2.92M
$937.14K
AIRG Airgain, Inc. Common Stock $4.05
18.618K
$74.71K
AIRJ Montana Technologies Corporation Class A Common Stock $3.24
197.557K
$655.21K
AIRO AIRO Group Holdings, Inc. Common Stock $9.74
285.73K
$2.87M
AIRS AirSculpt Technologies, Inc. Common Stock $2.06
495.6K
$1.02M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.62
166.453K
$446.42K
AIT Applied Industrial Technologies, Inc. $255.40
164.78K
$42.02M
AIV Apartment Investment and Management Company $4.23
857.972K
$3.62M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.13
20.582K
$23.08K
AIXI XIAO-I Corporation American Depositary Shares $0.2034
494.309K
$101.87K
AJG Arthur J. Gallagher & Co. $208.33
964.419K
$198.82M
AKA a.k.a. Brands Holding Corp. $9.20
602
$5.55K
AKAM Akamai Technologies Inc $108.64
1.644M
$177.16M
AKAN Akanda Corp. Common Shares $0.8898
52.092K
$45.29K
AKBA Akebia Therapeutics, Inc. $1.46
2.501M
$3.65M
AKO.B Embotelladora Andina S.A. Series B $26.61
3.419K
$90.81K
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.10
163.593K
$3.10M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2222
724.661K
$181.31K
ALAB Astera Labs, Inc. Common Stock $118.51
2.204M
$264.05M
ALAR Alarum Technologies Ltd. American Depositary Share $6.94
9.977K
$68.70K
ALBT Avalon GloboCare Corp. Common Stock $0.6800
139.949K
$97.75K
ALC Alcon Inc. Ordinary Shares $76.94
756.603K
$58.53M
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.79
516
$6.06K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.56
100
$1.06K
ALDX Aldeyra Therapeutics, Inc. $4.19
2.168M
$9.32M
ALEC Alector, Inc. Common Stock $2.15
260.494K
$576.75K
ALEX Alexander & Baldwin, Inc. $20.83
812.838K
$16.94M
ALGM Allegro MicroSystems, Inc. Common Stock $30.83
460.112K
$14.35M
ALGS Aligos Therapeutics, Inc. Common Stock $7.67
19.203K
$147.61K
ALGT Allegiant Travel Company $74.55
175.585K
$13.39M
ALH Alliance Laundry Holdings Inc. $19.91
946.419K
$18.62M
ALHC Alignment Healthcare, Inc. Common Stock $17.13
704.889K
$12.11M
ALK Alaska Air Group, Inc. $37.95
3.054M
$117.14M
ALKT Alkami Technology, Inc. Common Stock $18.04
537.747K
$9.74M
ALL The Allstate Corporation $207.72
381.893K
$79.27M
ALLE Allegion Public Limited Company $145.09
239.068K
$34.78M
ALLO Allogene Therapeutics, Inc. Common Stock $2.45
3.333M
$8.25M
ALLR Allarity Therapeutics, Inc. Common Stock $1.25
101.697K
$133.70K
ALLT Allot Ltd. Ordinary Shares $6.48
159.485K
$1.04M
ALM Almonty Industries Inc. Common Shares $20.24
4.48M
$88.63M
ALMS Alumis Inc. Common Stock $24.84
622.692K
$15.72M
ALMU Aeluma, Inc. Common Stock $14.98
259.166K
$3.90M
ALNT Allient Inc. Common Stock $63.14
63.27K
$3.99M
ALNY Alnylam Pharmaceuticals, Inc. $313.60
367.166K
$115.40M
ALOT AstroNova, Inc. Common Stock $8.50
13.995K
$120.41K
ALOY REalloys Inc. Common Stock $12.33
1.938M
$24.63M
ALPS ALPS Group Inc Ordinary Share $1.10
68.001K
$81.16K
ALRM Alarm.com Holdings, Inc. $46.68
169.947K
$7.91M
ALRS Alerus Financial Corporation Common Stock $23.62
58.933K
$1.38M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $112.83
290.5K
$32.69M
ALT Altimmune, Inc. Common Stock $3.50
1.471M
$5.21M
ALTG Alta Equipment Group Inc. $5.93
163.955K
$956.10K
ALTI AlTi Global, Inc. Class A Common Stock $3.49
118.004K
$419.29K
ALTO Alto Ingredients, Inc. Common Stock $4.66
822.726K
$3.81M
ALTS ALT5 Sigma Corporation Common Stock $1.34
1.109M
$1.55M
ALUR Allurion Technologies, Inc. $0.3426
32.94K
$11.42K
ALVO Alvotech Ordinary Shares $3.48
322.834K
$1.15M
ALXO ALX Oncology Holdings Inc. Common Stock $2.01
237.261K
$474.03K
ALZN Alzamend Neuro, Inc. Common Stock $2.02
41.157K
$84.86K
AM Antero Midstream Corporation Common Stock $23.08
1.28M
$29.56M
AMAL Amalgamated Financial Corp. Common Stock (DE) $38.15
50.217K
$1.91M
AMAT Applied Materials Inc $342.90
3.055M
$1.05B
AMBA Ambarella, Inc. Ordinary Shares $52.14
207.134K
$10.88M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.65
2.065K
$3.42K
AMBP Ardagh Metal Packaging S.A. $4.08
503.52K
$2.05M
AMBR Amber International Holding Limited American Depositary Shares $2.63
34.049K
$89.87K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.10
14.125M
$15.62M
AMCI AMC Robotics Corporation Common Stock $8.31
52.703K
$435.94K
AMCR Amcor plc Ordinary Shares $40.73
1.939M
$78.88M
AMCX AMC Networks Inc. Class A $7.20
148.167K
$1.08M
AMD Advanced Micro Devices $193.92
17.723M
$3.47B
AMG Affiliated Managers Group $271.39
86.129K
$23.52M
AMIX Autonomix Medical, Inc. Common Stock $0.4128
166.708K
$72.71K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $13.85
445.474K
$6.42M
AMN AMN Healthcare Services $18.38
455.687K
$8.49M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.4600
115.818K
$54.28K
AMP Ameriprise Financial, Inc. $444.89
233.69K
$103.86M
AMPG AMPLITECH GROUP INC. COM $2.54
213.127K
$548.66K
AMPH Amphastar Pharmaceuticals, Inc. $18.39
286.524K
$5.21M
AMPL Amplitude, Inc. Class A Common Stock $7.29
853.981K
$6.21M
AMPX Amprius Technologies, Inc. $17.94
5.221M
$96.07M
AMR Alpha Metallurgical Resources, Inc. $185.99
122.365K
$23.10M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $11.93
1.261M
$15.23M
AMS American Shared Hospital Services $2.11
110
$232.00
AMSC American Superconductor Corp $31.12
499.399K
$15.31M
AMT American Tower Corporation $183.84
1.83M
$333.97M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.06
3.353K
$3.54K
AMTM Amentum Holdings, Inc. $27.81
627.266K
$17.43M
AMTX Aemetis, Inc. (DE) Common Stock $2.19
2.623M
$5.43M
AMWD American Woodmark Corp $39.52
94.914K
$3.72M
AMWL American Well Corporation $5.90
80.586K
$474.53K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.07
417.225K
$9.64M
ANAB AnaptysBio, Inc. Common Stock $64.75
372.392K
$24.16M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.5121
11.816K
$4.96K
ANF Abercrombie & Fitch Co. $82.46
335.887K
$27.92M
ANGH Anghami Inc. Ordinary Shares $2.73
251
$685.00
ANGI Angi Inc. Class A Common Stock $7.43
527.212K
$3.93M
ANIK Anika Therapeutics Inc $14.18
38.142K
$543.59K
ANIP ANI Pharmaceuticals, Inc. $71.48
234.207K
$16.78M
ANIX Anixa Biosciences, Inc. $2.83
26.751K
$76.59K
ANL Adlai Nortye Ltd. American Depositary Shares $8.00
87.677K
$707.75K
ANNA AleAnna, Inc. Class A Common Stock $3.92
451.399K
$1.74M
ANNX Annexon, Inc. Common Stock $5.69
869.666K
$4.95M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.60
17.016K
$147.76K
ANRO Alto Neuroscience Inc. $22.50
174.16K
$3.91M
ANTA Antalpha Platform Holding Company ordinary shares $7.39
189
$1.40K
ANTX AN2 Therapeutics, Inc. Common Stock $4.95
354.164K
$1.80M
ANY Sphere 3D Corp. Common Shares $1.59
178.767K
$285.32K
AOMR Angel Oak Mortgage REIT, Inc. $8.20
26.358K
$217.10K
AOS A.O. Smith Corporation $66.79
328.065K
$21.88M
AOSL Alpha and Omega Semiconductor Limited $21.60
104.129K
$2.24M
AOUT American Outdoor Brands, Inc. Common Stock $8.05
32.159K
$256.58K
APA APA Corporation Common Stock $34.18
3.045M
$103.40M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.02
100
$1.00K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.16
21.554K
$218.84K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $35.31
267.573K
$9.48M
APC ARKO Petroleum Corp. Class A Common Stock $17.81
61.04K
$1.10M
APCX AppTech Payments Corp. Common Stock $0.4310
21.501K
$9.18K
APD Air Products & Chemicals, Inc. $291.88
577K
$168.87M
APEI American Public Education, Inc. $57.98
1.9M
$104.76M
APGE Apogee Therapeutics, Inc. Common Stock $72.09
365.111K
$26.68M
API Agora, Inc. American Depositary Shares $3.84
275.285K
$1.07M
APLD Applied Digital Corporation Common Stock $27.68
12.936M
$367.15M
APLE Apple Hospitality REIT, Inc. $11.79
1.106M
$13.05M
APLM Apollomics Inc. Class A Ordinary Shares $19.90
100
$1.99K
APLS Apellis Pharmaceuticals, Inc. Common Stock $18.58
461.104K
$8.62M
APM Aptorum Group Limited Class A Ordinary Shares $0.7909
4.607K
$3.67K
APO Apollo Global Management, Inc. $103.10
4.062M
$413.04M
APOG Apogee Enterprises Inc $33.16
49.993K
$1.66M
APP Applovin Corporation Class A Common Stock $454.72
2.352M
$1.07B
APPF AppFolio, Inc. Class A $173.58
94.361K
$16.61M
APPN Appian Corporation Class A Common Stock $25.52
389.177K
$9.91M
APPS Digital Turbine, Inc. $3.58
1.14M
$4.15M
APRE Aprea Therapeutics, Inc. Common stock $0.7202
38.706K
$28.65K
APUS Apimeds Pharmaceuticals US, Inc. $1.54
101.94K
$151.89K
APVO Aptevo Therapeutics Inc $4.49
24.531K
$108.61K
APWC Asia Pacific Wire & Cable Corp $1.46
2.146K
$3.22K
APYX Apyx Medical Corporation Common Stock $3.56
71.707K
$258.76K
AQB AquaBounty Technologies, Inc. $0.9370
2.237K
$2.15K
AQMS Aqua Metals, Inc. Common Stock $4.74
21.985K
$105.72K
AQN Algonquin Power & Utilities Corp $6.38
3.22M
$20.57M
AQST Aquestive Therapeutics, Inc. Common Stock $4.05
886.787K
$3.58M
AR ANTERO RESOURCES CORPORATION $40.74
1.763M
$71.44M
ARAI Arrive AI Inc. Common Stock $0.9402
299.749K
$290.10K
ARBB ARB IOT Group Limited Ordinary Shares $4.70
660
$3.14K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7832
850.036K
$677.71K
ARBK Argo Blockchain plc American Depositary Shares $2.96
4.824K
$13.91K
ARCC Ares Capital Corporation $17.94
5.99M
$106.75M
ARCO ARCOS DORADOS HOLDINGS INC. $7.79
503.807K
$3.92M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.70
259.766K
$1.78M
ARDT Ardent Health Partners, Inc. $9.24
89.122K
$822.47K
ARE Alexandria Real Estate Equities, Inc. $49.33
802.469K
$39.92M
AREB American Rebel Holdings, Inc. Common Stock $0.1391
989.169K
$141.74K
AREC AMERICAN RESOURCES CORP $3.14
1.159M
$3.73M
AREN The Arena Group Holdings, Inc. $2.82
11.413K
$32.04K
ARES Ares Management Corporation Class A Common Stock $101.73
3.086M
$311.39M
ARGX argenx SE American Depositary Shares $704.91
183.9K
$129.19M
ARHS Arhaus, Inc. Class A Common Stock $7.06
634.044K
$4.49M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.27
1.029M
$10.60M
ARIS Aris Water Solutions, Inc. $19.03
784.557K
$14.93M
ARKO ARKO Corp. Common Stock $5.21
109.99K
$578.49K
ARL American Realty Investors, Inc. $14.99
3.464K
$52.11K
ARLO Arlo Technologies, Inc. $13.62
830.271K
$11.45M
ARLP Alliance Resource Partners LP $27.22
85.275K
$2.32M
ARM Arm Holdings plc American Depositary Shares $115.86
1.181M
$137.44M
ARMP Armata Pharmaceuticals, Inc. Common Stock $10.94
3.778K
$41.23K
ARQ Arq, Inc. Common Stock $1.95
875.333K
$1.73M
ARQQ Arqit Quantum Inc. Ordinary Shares $13.83
112.018K
$1.59M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $22.81
429.264K
$9.91M
ARR ARMOUR Residential REIT, Inc. $17.21
1.845M
$31.92M
ARRY Array Technologies, Inc. Common Stock $6.83
865.336K
$5.93M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.82
10.801K
$106.07K
ARTL Artelo Biosciences, Inc. Common Stock $3.89
20.586K
$82.44K
ARTNA Artesian Resources Corp $32.80
30.913K
$1.00M
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.29
164.642K
$1.03M
ARTW Arts-Way Manufacturing Co Inc $2.25
82.357K
$185.56K
ARW Arrow Electronics, Inc. $140.01
142.436K
$20.07M
ARWR Arrowhead Research Corporation $54.31
1.462M
$80.58M
ASAN Asana, Inc. Class A Common Stock $6.98
2.496M
$17.28M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.08
128.003K
$140.44K
ASC ARDMORE SHIPPING CORPORATION $13.74
430.833K
$5.92M
ASIC Ategrity Specialty Insurance Company Holdings $19.81
41.167K
$814.60K
ASLE AerSale Corporation Common Stock $6.21
237.341K
$1.46M
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.98
3.901M
$27.39M
ASMB Assembly Biosciences, Inc $28.28
21.064K
$598.45K
ASND Ascendis Pharma A/S American Depositary Shares $226.00
313.369K
$71.00M
ASNS Actelis Networks, Inc. Common Stock $0.4065
5.78M
$2.45M
ASO Academy Sports and Outdoors, Inc. $56.04
531.619K
$29.59M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.91
3.01K
$33.43K
ASPI ASP Isotopes Inc. Common Stock $5.37
3.774M
$21.06M
ASPS Altisource Portfolio Solutions S.A. $6.49
18.728K
$122.31K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $319.14
13.973K
$4.49M
ASRT Assertio Holdings, Inc. Common Stock $11.44
20.624K
$236.93K
ASRV AmeriServ Financial Inc $3.81
1.232K
$4.66K
ASST Asset Entities Inc. Class B Common Stock $9.43
3.035M
$29.07M
ASTC Astrotech Corporation (DE) Common Stock $2.35
1.902K
$4.48K
ASTH Astrana Health Inc. Common Stock $24.13
194.798K
$4.70M
ASTI Ascent Solar Technologies, Inc. Common Stock $5.05
953.489K
$5.07M
ASTL Algoma Steel Group Inc. Common Shares $3.48
1.59M
$5.59M
ASTS AST SpaceMobile, Inc. Class A Common Stock $86.94
5.767M
$516.02M
ASX ASE Technology Holding Co., Ltd. $21.56
2.875M
$62.21M
ATAI ATAI Life Sciences N.V. Common Shares $3.70
2.699M
$10.16M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.27
464.494K
$16.39M
ATCH AtlasClear Holdings, Inc. $0.2064
1.193M
$248.73K
ATCX Atlas Critical Minerals Corporation Common Stock $6.35
16.665K
$108.34K
ATEC Alphatec Holdings, Inc. $12.40
949.936K
$11.81M
ATER Aterian, Inc. Common Stock $0.5734
38.509K
$22.25K
ATEX Anterix Inc. Common Stock $37.23
126.206K
$4.75M
ATGL Alpha Technology Group Limited Ordinary Shares $16.60
12.633K
$226.27K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.51
1.327K
$4.62K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.93
396.514K
$7.47M
ATHR Aether Holdings, Inc. Common Stock $3.25
200
$652.00
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.42
400
$4.17K
ATLC Atlanticus Holdings Corporation $49.50
54.066K
$2.78M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
3.073K
$76.81K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.59
42.056K
$1.07M
ATLN Atlantic International Corp. Common Stock $4.10
111.545K
$453.21K
ATLX Atlas Lithium Corporation Common Stock $4.91
175.508K
$875.72K
ATMU Atmus Filtration Technologies Inc. $56.56
220.862K
$12.46M
ATNI ATN International, Inc $24.51
36.412K
$885.80K
ATNM Actinium Pharmaceuticals, Inc $1.10
112.938K
$127.72K
ATO Atmos Energy Corporation $188.63
228.995K
$43.16M
ATOM Atomera Incorporated Common Stock $4.56
812.073K
$3.79M
ATON AlphaTON Capital Corp. Common Stock $0.3908
176.421K
$69.35K
ATOS Atossa Therapeutics, Inc. Common Stock $5.00
59.933K
$303.15K
ATPC Agape ATP Corporation Common Stock $4.50
1.096M
$5.41M
ATRA Atara Biotherapeutics, Inc $6.24
129.666K
$855.14K
ATXG Addentax Group Corp. Common Stock $0.2680
11.077K
$3.00K
ATXI Avenue Therapeutics, Inc. Common Stock $0.2400
2.389K
$502.00
ATYR aTyr Pharma, Inc. Common Stock $0.8350
402.298K
$344.24K
AUB Atlantic Union Bankshares Corporation $34.50
390.292K
$13.45M
AUGO Aura Minerals Inc. Common Shares $76.41
307.021K
$23.74M
AUID authID Inc. Common Stock $1.53
69.983K
$110.08K
AUMN Golden Minerals Company $0.2818
5.501K
$1.60K
AUPH Aurinia Pharmaceuticals Inc $13.96
490.751K
$6.90M
AUR Aurora Innovation, Inc. Class A Common Stock $4.22
11.282M
$48.08M
AURA Aura Biosciences, Inc. Common Stock $5.92
196.265K
$1.17M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.90
14.247K
$27.90K
AUTL Autolus Therapeutics plc American Depositary Share $1.43
895.969K
$1.30M
AUUD Auddia Inc. Common Stock $0.8713
118.431K
$102.78K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.96
309.63K
$2.15M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $3.96
46.917K
$188.07K
AVB AvalonBay Communities, Inc. $171.12
377.461K
$64.59M
AVBH Avidbank Holdings, Inc. Common stock $27.55
61.615K
$1.71M
AVBP ArriVent BioPharma, Inc. Common Stock $23.87
136.52K
$3.32M
AVD American Vanguard Corporation $4.07
101.037K
$410.56K
AVGO Broadcom Inc. Common Stock $324.23
15.531M
$5.11B
AVIR Atea Pharmaceuticals, Inc. Common Stock $6.07
266.513K
$1.61M
AVO Mission Produce, Inc. Common Stock $12.08
1.945M
$23.73M
AVPT AvePoint, Inc. Class A Common Stock $10.40
555.933K
$5.80M
AVR Anteris Technologies Global Corp. Common Stock $6.25
411.784K
$2.63M
AVTX Avalo Therapeutics, Inc. Common Stock $15.70
188.286K
$3.08M
AVX Avax One Technology Ltd. Common Shares $0.7650
138.273K
$106.78K
AWI Armstrong World Industries, Inc. $165.99
89.383K
$14.83M
AWK American Water Works Company, Inc $140.39
498.191K
$69.50M
AWR American States Water Company $75.41
60.418K
$4.53M
AX Axos Financial, Inc. Common Stock $84.65
124.873K
$10.56M
AXG Solowin Holdings Class A Ordinary Share $3.54
430.678K
$1.55M
AXGN Axogen, Inc. Common Stock $31.80
518.02K
$16.65M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.02
1.58M
$17.58M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $11.99
3.151K
$38.38K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $10.62
181.634K
$1.90M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.13
104
$1.05K
AXON Axon Enterprise, Inc. Common Stock $499.05
265.599K
$132.41M
AXP American Express Company $301.11
1.265M
$382.54M
AXS Axis Capital Holders Limited $100.67
190.71K
$19.25M
AXSM Axsome Therapeutics, Inc $155.70
164.72K
$25.62M
AXTA Axalta Coating Systems Ltd. $27.69
1.101M
$30.66M
AYTU AYTU BioPharma, Inc. Common Stock $2.56
11.918K
$31.60K
AZ A2Z Smart Technologies Corp. Common Shares $5.33
208.85K
$1.09M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.5442
1.543M
$824.70K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $135.50
4.562M
$619.69M
BAC Bank of America Corporation $47.05
21.094M
$999.66M
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.18
23.24K
$236.59K
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $8.58
32.973K
$281.47K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.02
241.26K
$493.32K
BAFN BayFirst Financial Corp. Common Stock $5.77
3.506K
$20.45K
BAH Booz Allen Hamilton Holding Corporation $77.72
633.967K
$49.03M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.45
1.176M
$5.38M
BAM Brookfield Asset Management Ltd. $43.41
1.623M
$70.66M
BANC Banc of California, Inc. $16.84
1.351M
$22.93M
BAND Bandwidth Inc. Class A Common Stock $15.17
136.11K
$2.08M
BANL CBL International Limited Ordinary Shares $0.5855
373.501K
$224.28K
BANX ArrowMark Financial Corp. Common Stock $19.15
15.175K
$293.19K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.64
2.634K
$7.06K
BATL Battalion Oil Corporation $19.73
3.667M
$75.35M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $47.60
22.803K
$1.09M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $43.19
111.509K
$4.83M
BAX Baxter International Inc. $17.54
3.902M
$68.99M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $11.90
1K
$11.90K
BBAI BigBear.ai Holdings, Inc. $3.97
26.095M
$105.27M
BBAR Banco BBVA Argentina S.A. $13.35
408.621K
$5.61M
BBBY Bed Bath & Beyond, Inc. $4.85
1.119M
$5.56M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.75
153.213K
$1.02M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.06
15.646K
$157.25K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.59
38.599M
$139.95M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.14
93.053K
$293.33K
BBGI Beasley Broadcasting Group Inc $3.80
3.523K
$13.46K
BBIO BridgeBio Pharma, Inc. Common Stock $68.68
810.35K
$55.56M
BBLG Bone Biologics Corp Common Stock $1.22
10.205K
$12.64K
BBNX Beta Bionics, Inc. Common Stock $10.40
390.133K
$4.05M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.98
100.415K
$910.59K
BBSI Barrett Business Services $27.03
285.474K
$7.70M
BBT Beacon Financial Corporation $28.46
248.532K
$7.09M
BBU Brookfield Business Partners L.P.Limited Partnership Units $29.90
34.141K
$1.05M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $30.02
58.151K
$1.78M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $20.57
1.064M
$21.98M
BBW Build-A-Bear Workshop, Inc. $41.29
381.06K
$15.62M
BBWI Bath & Body Works, Inc. $19.70
3.662M
$71.83M
BBY Best Buy Company, Inc. $62.69
1.766M
$110.94M
BCAB BioAtla, Inc. Common Stock $0.1667
757.856K
$130.07K
BCAL Southern California Bancorp Common Stock $17.54
43.289K
$759.89K
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.10
43.497K
$439.39K
BCAX Bicara Therapeutics Inc. Common Stock $18.87
101.434K
$1.92M
BCDA BioCardia, Inc. Common Stock $1.26
11.267K
$14.28K
BCG Binah Capital Group, Inc. Common Stock $1.93
2.285K
$4.37K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $37.87
206.792K
$7.80M
BCIC BCP Investment Corporation Common Stock $8.51
135.287K
$1.16M
BCLI Brainstorm Cell Therapeutics Inc. $0.7500
2.815K
$2.13K
BCML BayCom Corp Common Stock $29.01
12.429K
$361.89K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.88
3.55K
$38.76K
BCRX BioCryst Pharmaceuticals Inc $8.25
1.559M
$13.03M
BCSF Bain Capital Specialty Finance, Inc. $12.47
526.631K
$6.55M
BCTX Briacell Therapeutics Corp. Common Shares $4.31
179.488K
$780.26K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.02
7.183K
$7.43K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.85
159.528K
$785.51K
BDCI BTC Development Corp. Class A Ordinary Shares $9.99
94.685K
$945.93K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $2.49
1.053M
$2.61M
BDN Brandywine Realty Trust $2.97
884.516K
$2.63M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8488
50.879K
$43.02K
BDSX Biodesix, Inc. Common Stock $18.98
38.771K
$753.71K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.14
541.794K
$1.17M
BDX Becton, Dickinson and Co. $160.62
1.048M
$168.34M
BE Bloom Energy Corporation $154.73
4.574M
$722.14M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.52
900
$9.50K
BEAM Beam Therapeutics Inc. Common Stock $25.18
893.007K
$22.58M
BEAT Heartbeam, Inc. Common Stock $1.37
1.305M
$1.81M
BEBE TGE Value Creative Solutions Corp $9.89
3.431K
$33.93K
BEEM Beam Global Common Stock $1.47
104.575K
$156.24K
BEEP Mobile Infrastructure Corporation $2.49
18.614K
$46.52K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.77
1.392M
$23.41M
BEN Franklin Resources, Inc. $24.18
3.184M
$77.24M
BENF Beneficient Class A Common Stock $3.68
7.814K
$29.16K
BEP Brookfield Renewable Partners L.P. $30.19
621.144K
$19.10M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $39.39
1.169M
$47.21M
BESS Bimergen Energy Corporation $2.72
11.907K
$31.84K
BETA Beta Technologies, Inc. $16.86
1.134M
$19.32M
BETR Better Home & Finance Holding Company Class A Common Stock $34.02
443.037K
$15.18M
BF.A Brown-Forman Corporation Class A $23.90
73.688K
$1.77M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $76.12
395.641K
$30.11M
BF.B Brown-Forman Corporation Class B $23.50
3.925M
$92.36M
BFC Bank First Corporation Common Stock $135.89
106.741K
$14.59M
BFH Bread Financial Holdings, Inc. $71.31
233.789K
$16.75M
BFLY Butterfly Network, Inc. $3.68
1.411M
$5.27M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6000
90.607K
$55.98K
BFRI Biofrontera Inc. Common Stock $0.8647
47.489K
$40.79K
BFST Business First Bancshares, Inc. Common Stock $26.09
43.249K
$1.13M
BGC BGC Group, Inc. Class A Common Stock $9.45
1.374M
$12.83M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.73
9.64K
$27.46K
BGL Blue Gold Limited Class A Ordinary Shares $1.47
396.595K
$608.56K
BGLC BioNexus Gene Lab Corp Common stock $2.24
4.302K
$9.78K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.00
8.648K
$8.62K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8262
221.454K
$187.93K
BGSI Boyd Group Services Inc. $152.83
2.796K
$429.43K
BH Biglari Holdings Inc. Class B Common Stock $301.25
109.442K
$33.49M
BH.A Biglari Holdings Inc. Class A Common Stock $1,607.58
10.159K
$16.47M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.7991
1.769M
$1.59M
BHC Bausch Health Companies Inc. $4.98
1.075M
$5.37M
BHF Brighthouse Financial, Inc. $59.97
240.969K
$14.49M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.77
8.148K
$137.52K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.55
5.2K
$60.19K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.89
26.789K
$348.01K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.46
12.986K
$215.41K
BHM Bluerock Homes Trust, Inc. $10.54
5.563K
$59.73K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $69.23
2.855M
$198.37M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.49
151.583K
$379.50K
BHRB Burke & Herbert Financial Services Corp. Common Stock $61.82
25.01K
$1.55M
BHST BioHarvest Sciences Inc. Common Stock $4.20
6.082K
$25.82K
BIAF bioAffinity Technologies, Inc. Common Stock $2.36
215.494M
$468.01M
BIIB Biogen Inc. Common Stock $184.86
319.077K
$58.97M
BIII Black Spade Acquisition III Co $9.89
100
$989.00
BILI Bilibili Inc. American Depositary Shares $25.22
947.396K
$24.09M
BINI Bollinger Innovations, Inc. Common Stock $0.0688
22.018K
$1.60K
BIO Bio-Rad Laboratories, Inc.Class A $263.66
57.78K
$15.24M
BIOA BioAge Labs, Inc. Common Stock $18.58
283.948K
$5.43M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5400
1.711M
$958.97K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.77
311.642K
$11.81M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $47.05
320.643K
$15.13M
BIRD Allbirds, Inc. Class A Common Stock $3.18
10.608K
$33.38K
BIRK Birkenstock Holding plc $36.93
588.985K
$21.59M
BITF Bitfarms Ltd. Common Stock $2.23
23.302M
$53.08M
BIVI BioVie, Inc. Common Stock $1.39
32.385K
$44.94K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.91
4.65K
$46.08K
BIYA Baiya International Group Inc. Ordinary Shares $1.70
88.442K
$156.19K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $98.56
552.433K
$54.49M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.96
3.105K
$6.06K
BJRI BJ's Restaurants, Inc. $34.08
169.544K
$5.75M
BK Bank of New York Mellon Corporation $115.99
1.358M
$159.20M
BKD Brookdale Senior Living, Inc. $14.08
1.397M
$19.51M
BKH Black Hills Corporation $72.59
698.03K
$50.02M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $11.58
1.7K
$19.69K
BKNG Booking Holdings Inc. Common Stock $4,272.56
127.937K
$546.84M
BKSY BlackSky Technology Inc. $22.94
452.159K
$10.78M
BKTI BK Technologies Corporation $79.51
18.046K
$1.39M
BKYI BIO-key International, Inc. Common Stock $0.6502
137.867K
$90.47K
BL BlackLine, Inc. Common Stock $36.34
541.158K
$19.54M
BLBD Blue Bird Corporation Common Stock $53.56
105.893K
$5.64M
BLCO Bausch + Lomb Corporation $16.26
163.182K
$2.68M
BLD TopBuild Corp. Common Stock $366.94
97.438K
$35.76M
BLDP Ballard Power Systems Inc. $2.40
3.106M
$7.61M
BLDR Builders FirstSource, Inc. $87.86
1.138M
$99.36M
BLFS BioLife Solutions Inc. $18.29
204.399K
$3.72M
BLFY Blue Foundry Bancorp Common Stock $12.71
87.832K
$1.12M
BLIN Bridgeline Digital Inc. $0.9304
9.924K
$9.32K
BLIV BeLive Holdings Ordinary Share $2.91
108
$314.00
BLLN BillionToOne, Inc. Class A Common Stock $68.00
164.181K
$10.85M
BLMN Bloomin' Brands, Inc. Common Stock $5.58
1.322M
$7.32M
BLNE EASTSIDE DISTILLING , INC. $3.02
420.198K
$1.29M
BLNK Blink Charging Co. Common Stock $0.6341
1.414M
$914.73K
BLTE Belite Bio, Inc American Depositary Shares $165.10
58.904K
$9.90M
BLX Banco Latinoamericano de Comercio Exterior, S.A $48.10
48.759K
$2.35M
BLZE Backblaze, Inc. Class A Common Stock $3.59
504.627K
$1.84M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.02
26.959K
$270.40K
BMBL Bumble Inc. Class A Common Stock $3.71
6.772M
$25.91M
BMEA Biomea Fusion, Inc. Common Stock $1.35
458.384K
$629.79K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6191
8.515K
$5.20K
BMM Blue Moon Metals Inc. Common Shares $5.50
38.348K
$210.92K
BMNR BitMine Immersion Technologies, Inc. $21.13
60.895M
$1.33B
BMR Beamr Imaging Ltd. Ordinary Share $1.77
26.312K
$46.28K
BMRC Bank of Marin Bancorp $23.81
23.517K
$562.73K
BMRN BioMarin Pharmaceuticals Inc $58.82
478.772K
$28.16M
BMY Bristol-Myers Squibb Co. $59.06
4.532M
$268.44M
BNAI Brand Engagement Network Inc. Common Stock $37.75
269.146K
$10.05M
BNBX Applied DNA Sciences, Inc. $0.7410
2.275K
$1.73K
BNC CEA Industries Inc. Common Stock $3.30
174.946K
$599.82K
BNED Barnes & Noble Education, Inc $8.21
80.242K
$651.68K
BNGO Bionano Genomics, Inc. Common Stock $1.13
32.003K
$36.07K
BNKK Bonk, Inc. Common Stock $2.77
22.428K
$62.34K
BNL Broadstone Net Lease, Inc. $19.46
907.251K
$17.60M
BNR Burning Rock Biotech Limited American Depositary Shares $17.30
33.321K
$646.12K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8100
610.898K
$523.65K
BNT Brookfield Wealth Solutions Ltd. $40.74
3.602K
$147.16K
BNTC Benitec Biopharma Inc. Common Stock $11.67
54.881K
$642.77K
BNTX BioNTech SE American Depositary Share $90.90
940.737K
$84.87M
BNZI Banzai International, Inc. Class A Common Stock $1.06
237.394K
$251.71K
BOBS Bobs Discount Furniture, Inc. $15.42
809.285K
$13.10M
BOC Boston Omaha Corporation $12.17
30.618K
$370.90K
BODI The Beachbody Company, Inc. $10.89
31.371K
$347.35K
BOF BranchOut Food Inc. Common Stock $3.67
30.358K
$113.18K
BOLD Boundless Bio, Inc. Common Stock $1.12
18.143K
$20.52K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.05
7.846K
$32.15K
BON Bon Natural Life Limited Ordinary Shares $1.48
8.497K
$12.54K
BOOM DMC Global Inc. Common Stock $4.71
129.054K
$616.72K
BOOT Boot Barn Holdings, Inc. $163.39
229.11K
$37.61M
BORR Borr Drilling Limited $5.07
3.827M
$19.41M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.81
13.108K
$63.66K
BOTJ Bank of the James Financial Group, Inc $19.90
367
$7.30K
BOW Bowhead Specialty Holdings Inc. $22.63
75.92K
$1.71M
BOXL Boxlight Corporation Class A Common Stock $1.27
101.241K
$127.78K
BPRE Bluerock Private Real Estate Fund $17.10
405.056K
$6.99M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $33.49
2.425K
$80.71K
BPTH Bio-Path Holdings Inc $0.0620
25.645K
$1.62K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.64
430
$5.87K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.00
5.484K
$82.44K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.21
66.506K
$83.79K
BR Broadridge Financial Solutions Inc $178.74
971.043K
$172.79M
BRAG Bragg Gaming Group Inc. Common Shares $1.50
10.809K
$16.51K
BRAI Braiin Limited Common Stock $22.00
3.069K
$63.76K
BRBI BRBI BR Partners S.A. ADSs $14.20
3.831K
$54.35K
BRBR BellRing Brands, Inc. $16.85
1.008M
$16.87M
BRBS Blue Ridge Bankshares, Inc. $3.79
507.204K
$1.94M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $16.18
288.504K
$4.67M
BRK.A Berkshire Hathaway Inc. $735,805.27
93
$68.74M
BRK.B BERKSHIRE HATHAWAY Class B $490.95
1.508M
$742.62M
BRLS Borealis Foods Inc. Class A Common Shares $1.67
16.155K
$26.71K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.27
47.768K
$60.52K
BRN Barnwell Industries, Inc. $1.11
138.614K
$155.12K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6050
4.223K
$2.54K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.75
427.316K
$1.19M
BRSP BrightSpire Capital, Inc. $5.59
387.102K
$2.16M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2857
2.016M
$587.15K
BRX BRIXMOR PROPERTY GROUP INC. $29.82
831.271K
$24.73M
BRZE Braze, Inc. Class A Common Stock $18.73
883.389K
$16.61M
BSAC Banco Santander-Chile $30.79
150.445K
$4.62M
BSBK Bogota Financial Corp. Common Stock $8.31
3.399K
$28.25K
BSBR BANCO SANTANDER (BRASIL) SA $5.76
1.419M
$8.24M
BSET Bassett Furniture Industries I $13.87
16.344K
$227.20K
BSFC Blue Star Foods Corp. Common Stock $0.0010
41.796K
$42.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.1634
18.616K
$2.91K
BSM Black Stone Minerals, L.P. $15.36
85.535K
$1.31M
BSVN Bank7 Corp. Common stock $39.33
319
$12.55K
BSX Boston Scientific Corp. $69.06
6.32M
$434.43M
BSY Bentley Systems, Incorporated Class B Common Stock $38.12
675.433K
$25.61M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.51
447.127K
$692.36K
BTBD BT Brands, Inc. Common Stock $1.43
14.434K
$20.47K
BTBT Bit Digital, Inc. Ordinary Shares $1.62
11.176M
$18.70M
BTCS BTCS Inc. Common Stock $1.75
579.703K
$1.05M
BTCT BTC Digital Ltd. Ordinary Shares $1.33
102.636K
$141.00K
BTCY Biotricity, Inc. Common Stock $0.2555
1.451K
$376.00
BTDR Bitdeer Technologies Group Class A Ordinary Shares $7.55
3.195M
$24.85M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $60.11
5.154M
$309.44M
BTM Bitcoin Depot Inc. Class A Common Stock $4.45
76.489K
$350.12K
BTMD Biote Corp. Class A Common Stock $1.41
390.762K
$577.06K
BTOC Armlogi Holding Corp. common stock $0.2585
154.92K
$39.74K
BTOG Bit Origin Limited Ordinary Shares $2.70
72.397K
$205.66K
BTQ BTQ Technologies Corp. Common Stock $3.05
1.072M
$3.34M
BTSG BrightSpring Health Services, Inc. Common Stock $38.20
1.299M
$49.25M
BTTC Black Titan Corporation Ordinary Shares $1.48
6.887K
$10.22K
BTU Peabody Energy Corporation $34.24
1.086M
$38.14M
BUD Anheuser-Busch INBEV SA/NV $72.90
1.222M
$89.10M
BULL Webull Corporation Class A Ordinary Shares $5.35
6.872M
$36.95M
BUR Burford Capital Limited $7.90
922.77K
$7.27M
BURL BURLINGTON STORES, INC. $299.55
560.821K
$167.19M
BUSE First Busey Corporation Class A Common Stock $24.74
156.439K
$3.88M
BUUU BUUU Group Limited Class A Ordinary Share $14.50
2.815K
$41.70K
BV BrightView Holdings, Inc. Common Stock $11.88
219.219K
$2.59M
BVFL BV Financial, Inc. Common Stock $18.53
3.238K
$59.95K
BVN Compania de Minas Buenaventura S.A. $35.52
816.336K
$29.04M
BVS Bioventus Inc. Class A Common Stock $8.77
113.693K
$991.26K
BW Babcock & Wilcox Enterprises, Inc. $10.66
8.232M
$90.62M
BWAY Brainsway Ltd. American Depositary Shares $13.82
137.464K
$1.93M
BWB Bridgewater Bancshares, Inc. Common Stock $16.91
23.824K
$406.01K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.50
1K
$20.50K
BWEN Broadwind, Inc. Common Stock $2.16
122.63K
$267.32K
BWFG Bankwell Financial Group Inc $46.85
11.153K
$518.87K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $21.71
797.231K
$17.07M
BWMN Bowman Consulting Group Ltd. Common Stock $27.52
84.112K
$2.33M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.79
32.875K
$549.73K
BWXT BWX Technologies, Inc. $195.23
677.295K
$132.15M
BXC BlueLinx Holdings Inc. $49.66
53.644K
$2.68M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.56
586.315K
$10.91M
BXP Boston Properties, Inc. $52.85
773.563K
$40.88M
BXSL Blackstone Secured Lending Fund $23.77
1.598M
$37.77M
BY Byline Bancorp, Inc. Common Stock $30.50
48.246K
$1.47M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.15
24.08K
$27.75K
BYD Boyd Gaming Corporation $81.93
385.326K
$31.54M
BYND Beyond Meat, Inc. Common Stock $0.7640
16.447M
$12.66M
BYRN Byrna Technologies, Inc. Common Stock $9.54
215.123K
$2.07M
BYSI BeyondSpring Inc. Ordinary Shares $1.69
25.636K
$43.95K
BZ KANZHUN LIMITED American Depository Shares $14.24
1.531M
$21.82M
BZAI Blaize Holdings, Inc. Common Stock $1.07
1.185M
$1.31M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7347
1.08M
$714.10K
BZH Beazer Homes USA, Inc. New $20.99
104.939K
$2.20M
BZUN Baozun Inc. American Depositary Shares $2.40
41.81K
$101.19K
CAAP Corporacion America Airports S.A. $24.50
196.066K
$4.85M
CAAS China Automotive Systems, Inc. $4.18
7.153K
$30.13K
CABA Cabaletta Bio, Inc. Common Stock $3.06
957.987K
$2.98M
CABR Caring Brands, Inc. Common Stock $0.8387
12.168K
$10.28K
CAC Camden National Corporation $45.28
23.792K
$1.08M
CACC Credit Acceptance Corp $451.00
161.766K
$75.68M
CACI CACI INTERNATIONAL CLA $607.34
137.602K
$83.36M
CADL Candel Therapeutics, Inc. Common Stock $4.73
795.991K
$3.90M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.25
289.52K
$2.97M
CAI Caris Life Sciences, Inc. Common Stock $18.12
708.368K
$12.77M
CAKE Cheesecake Factory (The) $58.61
536.178K
$30.93M
CALC CalciMedica, Inc. Common Stock $0.7700
419.132K
$319.21K
CALY Callaway Golf Company $13.41
717.89K
$9.57M
CAMP CAMP4 Therapeutics Corporation Common Stock $5.04
49.605K
$256.24K
CAN Canaan Inc. American Depositary Shares $0.4938
11.606M
$6.02M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.65
39.361K
$143.65K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.6268
697.533K
$426.89K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.73
26.755K
$585.86K
CAPR Capricor Therapeutics Inc $30.92
1.779M
$55.08M
CAPS Capstone Holding Corp. Common Stock $0.6239
59.262K
$38.32K
CAPT Captivision Inc. Ordinary Shares $0.4169
76.173K
$32.08K
CAR Avis Budget Group, Inc. $99.66
171.96K
$17.19M
CARE Carter Bankshares, Inc. Common Stock $19.94
80.895K
$1.62M
CARG CarGurus, Inc. Class A Common Stock $30.79
239.062K
$7.35M
CARL Carlsmed, Inc. Common Stock $11.42
45.159K
$514.30K
CARM Carisma Therapeutics, Inc. Common Stock $0.0370
54.926K
$2.19K
CARR Carrier Global Corporation $56.18
3.102M
$174.17M
CARS Cars.com Inc. Common Stock $7.57
745.489K
$5.69M
CART Maplebear Inc. Common Stock $37.76
1.726M
$64.88M
CASH Pathward Financial, Inc. Common Stock $90.88
63.214K
$5.72M
CASS Cass Information Systems Inc $44.38
29.666K
$1.32M
CAST FreeCast, Inc. Class A Common Stock $4.95
181.889K
$1.09M
CASY Casey's General Stores Inc $668.21
168.36K
$113.13M
CATX Perspective Therapeutics, Inc. $4.95
577.923K
$2.90M
CATY Cathay General Bancorp $47.34
217.99K
$10.36M
CBAT CBAK Energy Technology, Inc. Common Stock $1.00
48.631K
$48.21K
CBC Central Bancompany, Inc. Class A Common Stock $23.97
284.33K
$6.87M
CBFV CB Financial Services, Inc. (PA) $33.90
1.168K
$39.59K
CBIO Crescent Biopharma, Inc. Common Stock $11.48
65.067K
$774.53K
CBK Commercial Bancgroup, Inc. Common Stock $24.82
18.942K
$471.70K
CBL CBL & Associates Properties, Inc. $37.12
46.422K
$1.73M
CBLL CeriBell, Inc. Common Stock $18.33
99.983K
$1.85M
CBNA Chain Bridge Bancorp, Inc. $35.50
104
$3.69K
CBNK Capital Bancorp, Inc. $28.62
26.952K
$773.78K
CBRL Cracker Barrel Old Country Store, Inc,. $27.82
258.936K
$7.13M
CBSH Commerce Bancshares Inc $47.67
474.51K
$22.62M
CBU Community Financial System, Inc. $57.59
87.643K
$5.04M
CBUS Cibus, Inc. Class A Common Stock $3.74
234.358K
$916.09K
CCAP Crescent Capital BDC, Inc. Common stock $12.87
163.19K
$2.09M
CCB Coastal Financial Corporation $76.34
31.828K
$2.45M
CCBG Capital City Bank Group Inc $42.01
23.639K
$996.73K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.95
6.887M
$40.10M
CCCC C4 Therapeutics, Inc. $2.80
1.274M
$3.64M
CCD Calamos Dynamic Convertible & Income Fund $21.71
46.689K
$1.02M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.36
1.356K
$27.71K
CCEL Cryo-Cell International Inc. $3.01
9.151K
$28.13K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $100.60
733.389K
$74.19M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7737
35.644K
$27.70K
CCHH CCH Holdings Ltd Ordinary Shares $0.7003
343.141K
$250.44K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.27
177.446K
$1.82M
CCIX Churchill Capital Corp IX Ordinary Shares $10.64
1.737K
$18.48K
CCLD CareCloud, Inc. Common Stock $3.18
949.273K
$2.87M
CCM Concord Medical Services Holding Limited $3.86
848
$3.28K
CCNE CNB Financial Corp/PA $27.14
54.445K
$1.48M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.37
3.845M
$9.14M
CCOI Cogent Communications Holdings, Inc. $19.11
401K
$7.77M
CCRN Cross Country Healthcare Inc $9.35
198.326K
$1.86M
CCS CENTURY COMMUNITIES, INC. $57.65
72.619K
$4.18M
CCSI Consensus Cloud Solutions, Inc. Common Stock $30.02
75.372K
$2.26M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4958
6.903K
$3.40K
CCU Compania Cervecerias Unidas S.A. $11.65
64.887K
$752.81K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.15
108.856K
$1.11M
CD Chaince Digital Holdings Inc. Ordinary Shares $4.75
48.678K
$234.37K
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.50
618.349K
$2.38M
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $24.89
57.278K
$1.44M
CDLX Cardlytics, Inc. Common Stock $0.6781
407.477K
$277.42K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $30.06
57.881K
$1.73M
CDNS Cadence Design Systems $285.78
854.358K
$245.14M
CDP COPT Defense Properties $31.84
344.374K
$10.96M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.04
18.743K
$149.34K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.5455
99.799K
$56.72K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3860
25.712K
$10.14K
CDZIP Cadiz, Inc. Depositary Shares $19.26
286
$5.51K
CE Celanese Corporation Common Stock $59.05
1.757M
$104.46M
CECO Ceco Environmental Corp $54.23
383.034K
$21.16M
CEG Constellation Energy Corporation Common Stock $302.22
839.805K
$254.32M
CELC Celcuity Inc. Common Stock $114.13
183.305K
$20.78M
CELH Celsius Holdings, Inc. Common Stock $44.57
1.436M
$63.37M
CELU Celularity Inc. Class A Common Stock $1.21
144.088K
$177.08K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.86
13.889K
$26.81K
CENN Cenntro Inc. Common Stock $0.1078
341.536K
$37.71K
CENT Central Garden and Pet Co $36.17
29.018K
$1.05M
CENTA Central Garden & Pet Company $31.59
83.133K
$2.64M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.29
4.716K
$48.56K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.48
8.303K
$87.03K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.10
433
$4.37K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.02
124.666K
$1.38M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.20
222.63K
$3.38M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.12
3.421K
$34.60K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0346
82.199K
$2.89K
CERT Certara, Inc. Common Stock $6.65
2.597M
$17.04M
CETY Clean Energy Technologies, Inc. Common Stock $0.8906
46.591K
$42.34K
CF CF Industries Holding, Inc. $131.01
5.13M
$663.34M
CFBK CF Bankshares Inc. Common Stock $28.66
23.457K
$674.63K
CFFN Capitol Federal Financial, Inc. $6.93
488.094K
$3.39M
CFG Citizens Financial Group, Inc. $56.15
2.114M
$119.59M
CFLT Confluent, Inc. Class A Common Stock $30.67
2.861M
$87.79M
CFR Cullen/Frost Bankers Inc. $132.31
122.563K
$16.27M
CG The Carlyle Group Inc. Common Stock $46.20
1.394M
$64.38M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.38
22.238K
$388.68K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.83
362.188K
$3.93M
CGC Canopy Growth Corporation Common Shares $1.03
5.868M
$6.15M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.26
22.685K
$232.86K
CGEM Cullinan Therapeutics, Inc. Common Stock $13.31
343.233K
$4.68M
CGNT Cognyte Software Ltd. Ordinary Shares $8.36
101.838K
$855.17K
CGO Calamos Global Total Return Fund $11.44
13.952K
$160.88K
CGON CG Oncology, Inc. Common stock $64.38
833.828K
$52.99M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.35
62.558K
$85.90K
CGTX Cognition Therapeutics, Inc. Common Stock $1.06
254.956K
$274.16K
CHA Chagee Holdings Limited American Depositary Shares $11.13
167.804K
$1.85M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.28
158.151K
$1.63M
CHAI Core AI Holdings, Inc. Common Shares $1.56
27.703K
$43.42K
CHCI Comstock Holding Companies, Inc. Class A $11.83
8.811K
$105.52K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.20
89.737K
$1.45M
CHD Church & Dwight Co., Inc. $98.22
839.954K
$83.01M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.05
300
$3.02K
CHEF The Chef's Warehouse Inc $64.63
123.95K
$7.95M
CHI Calamos Convertible Opportunities and Income Fund $11.10
94.242K
$1.05M
CHKP Check Point Software Technologies Ltd $154.44
727.431K
$112.97M
CHMG Chemung Financial Corp $52.60
1.872K
$100.82K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.65
98.065K
$259.81K
CHNR China Natural Resources, Inc. $3.38
9.54K
$32.39K
CHOW ChowChow Cloud International Holdings Limited $0.4750
85.706K
$41.20K
CHPT ChargePoint Holdings, Inc. $5.30
217.218K
$1.16M
CHR Cheer Holding, Inc. Ordinary Share $1.03
18.02K
$18.44K
CHRD Chord Energy Corporation Common Stock $123.40
390.237K
$47.76M
CHRS Coherus BioSciences, Inc. $1.64
704.167K
$1.19M
CHRW C.H. Robinson Worldwide, Inc. $168.59
610.848K
$104.68M
CHSN Chanson International Holding Class A Ordinary Shares $2.88
25.487K
$66.73K
CHT CHUNGHWA TELECOM CO., LTD $42.83
63.001K
$2.70M
CHTR Charter Comm Inc Del CL A New $216.65
523.207K
$113.34M
CHW Calamos Global Dynamic Income Fund $7.44
54.923K
$411.23K
CHY Calamos Convertible and High Income Fund $11.36
70.026K
$797.54K
CHYM Chime Financial, Inc. Class A Common Stock $20.97
2.155M
$45.99M
CIFR Cipher Mining Inc. Common Stock $14.52
22.381M
$329.34M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.24
6.421M
$14.42M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.95
791
$2.32K
CIGI Colliers International Group Inc. Subordinate Voting Shares $108.34
102.45K
$11.08M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.64
40.981K
$66.92K
CIIT Tianci International, Inc. Common Stock $0.2851
479.934K
$131.79K
CIM Chimera Investment Corp. $13.18
355.786K
$4.68M
CINF Cincinnati Financial Corp $164.58
309.49K
$51.09M
CING Cingulate Inc. Common Stock $8.59
441.215K
$3.96M
CION CION Investment Corporation $6.63
1.131M
$7.60M
CISO CISO Global, Inc. Common Stock $0.4008
120.246K
$48.09K
CISS C3is Inc. Common Stock $1.12
96.866K
$107.73K
CITR General Enterprise Ventures, Inc. $9.61
56.092K
$548.92K
CIVB Civista Bancshares, Inc. $22.09
34.722K
$764.01K
CIX Comp X International Inc. $24.30
2.009K
$48.74K
CJMB Callan JMB Inc. Common Stock $1.89
75.789K
$137.46K
CL Colgate-Palmolive Company $88.74
1.973M
$175.37M
CLAR Clarus Corporation Common Stock $2.76
161.762K
$451.41K
CLB Core Laboratories Inc. $15.56
231.322K
$3.62M
CLBK Columbia Financial, Inc. Common Stock $17.39
129.544K
$2.25M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $14.45
337.599K
$4.91M
CLDI Calidi Biotherapeutics, Inc. $0.3168
182.134K
$59.27K
CLDT CHATHAM LODGING TRUST $7.55
141.808K
$1.07M
CLDX Celldex Therapeutics, Inc $29.67
273.84K
$8.24M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6000
21.759K
$13.28K
CLIK Click Holdings Limited Ordinary Share $3.12
6.057K
$19.95K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.4038
215.35K
$88.81K
CLLS Cellectis S.A. American Depositary Shares $3.47
21.981K
$77.74K
CLMB Climb Global Solutions, Inc. Common Stock $80.64
27.9K
$2.25M
CLMT Calumet Specialty Products Partners, L.P. $28.44
337.161K
$9.67M
CLNE Clean Energy Fuels Corp. $2.18
367.173K
$802.59K
CLNN Clene Inc. Common Stock $6.12
72.925K
$456.71K
CLOV Clover Health Investments, Corp $1.99
2.864M
$5.72M
CLPR Clipper Realty Inc. Common Stock $3.07
70.319K
$215.47K
CLPS CLPS Incorporation Common Stock $1.05
4.638K
$4.83K
CLPT ClearPoint Neuro, Inc. Common Stock $10.85
347.443K
$3.84M
CLRB Cellectar Biosciences INC NEW $3.28
36.946K
$123.38K
CLST Catalyst Bancorp, Inc. Common Stock $16.48
7.214K
$118.83K
CLW Clearwater Paper Corporation $13.01
88.176K
$1.17M
CLWT Euro Tech Holdings Co Ltd. New $1.26
1.008K
$1.28K
CLYM Climb Bio, Inc. Common Stock $6.94
323.654K
$2.28M
CM Canadian Imperial Bank of Commerce $96.16
463.274K
$44.79M
CMBM Cambium Networks Corporation Ordinary Shares $1.25
242.874K
$319.72K
CMC Commercial Metals Company $60.87
449.003K
$27.63M
CMCL Caledonia Mining Corporation Plc $25.67
131.425K
$3.38M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.88
2.553K
$17.73K
CMCO Columbus McKinnon Corp/NY $14.68
277.046K
$4.14M
CMCT Creative Media & Community Trust Corporation Common stock $0.6161
4.061M
$2.60M
CMDB Costamare Bulkers Holdings Limited $15.51
29.767K
$458.39K
CMG Chipotle Mexican Grill, Inc. $32.66
8.773M
$286.35M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.95
100
$995.00
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.86
17.418K
$31.98K
CMND Clearmind Medicine Inc. Common Shares $0.7800
159.325K
$130.63K
CMP Compass Minerals International, Inc. $21.54
305.598K
$6.62M
CMPR Cimpress PLC Ordinary Shares (Ireland) $70.43
40.282K
$2.83M
CMPS COMPASS Pathways Plc American Depository Shares $6.41
1.202M
$7.92M
CMPX Compass Therapeutics, Inc. Common Stock $5.15
456.98K
$2.37M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.72
274.564K
$758.71K
CMS CMS Energy Corporation $78.01
623.181K
$48.48M
CMT Core Molding Technologies, Inc. $19.26
5.818K
$112.92K
CMTG Claros Mortgage Trust, Inc. $2.28
301.044K
$687.44K
CMTL Comtech Telecommunications $4.75
108.133K
$535.47K
CMTV Community Bancorp. Common Stock $37.95
17.695K
$662.70K
CNA CNA Financial Corporation $46.74
105.929K
$4.96M
CNCK Coincheck Group N.V. Ordinary Shares $2.36
12.902K
$29.76K
CNDT Conduent Incorporated Common Stock $1.30
1.088M
$1.38M
CNET ZW Data Action Technologies Inc. Common Stock $0.7500
4.274K
$3.05K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9987
1.153M
$1.18M
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $4.61
100
$461.00
CNI Canadian National Railway $104.95
895.952K
$93.46M
CNK Cinemark Holdings, Inc. $25.86
724.649K
$18.56M
CNL Collective Mining Ltd. $15.57
42.252K
$662.52K
CNNE Cannae Holdings, Inc. Common Stock $11.48
192.244K
$2.20M
CNO CNO Financial Group, Inc. $39.56
156.587K
$6.20M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.50
1.6K
$39.15K
CNP CenterPoint Energy, Inc. $43.98
1.159M
$50.93M
CNQ Canadian Natural Resources Limited $48.61
5.415M
$260.85M
CNR Core Natural Resources, Inc. $97.13
655.609K
$64.33M
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.42
141.044K
$374.26K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $26.14
809.465K
$21.37M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.78
47.288K
$136.66K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.2000
506.868K
$91.52K
CNTN Canton Strategic Holdings, Inc. Common Stock $4.15
354.207K
$1.52M
CNTX Context Therapeutics Inc. Common Stock $3.24
901.39K
$2.94M
CNVS Cineverse Corp. Class A Common Stock $2.65
28.571K
$76.72K
CNX CNX Resources Corporation $41.68
452.736K
$18.81M
CNXC Concentrix Corporation Common Stock $31.77
361.804K
$11.47M
COCH Envoy Medical, Inc. Class A Common Stock $0.8336
408.125K
$325.85K
COCO The Vita Coco Company, Inc. Common Stock $58.14
355.601K
$20.56M
COCP Cocrystal Pharma, Inc. Common Stock $1.01
7.474K
$7.58K
CODA Coda Octopus Group, Inc. Common stock $14.11
224.473K
$3.18M
CODX Co-Diagnostics, Inc. Common Stock $2.89
1.217M
$4.00M
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $20.14
9.7K
$205.56K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $11.72
56.039K
$663.65K
COGT Cogent Biosciences, Inc. Common Stock $34.14
782.879K
$27.42M
COIN Coinbase Global, Inc. Class A Common Stock $197.08
9.058M
$1.81B
COKE Coca-Cola Consolidated, Inc. Common Stock $214.31
252.503K
$53.71M
COLA Columbus Acquisition Corp Ordinary Shares $10.46
450
$4.71K
COLB Columbia Banking Systems Inc $26.38
1.587M
$42.02M
COLD Americold Realty Trust, Inc. $11.34
1.745M
$19.74M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.74
155.719K
$5.40M
COLM Columbia Sportswear Co $55.25
202.194K
$11.12M
CON Concentra Group Holdings Parent, Inc. $22.34
288.894K
$6.37M
COO The Cooper Companies, Inc. Common Stock $70.70
915.975K
$65.00M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.7699
387.979K
$309.63K
CORT Corcept Therapeutics Inc. $32.19
382.071K
$12.32M
CORZ Core Scientific, Inc. Common Stock $16.40
5.953M
$98.73M
COSM Cosmos Holdings Inc. Common Stock $0.3561
51.587K
$18.57K
COSO CoastalSouth Bancshares, Inc. $24.05
33.717K
$811.95K
COST Costco Wholesale Corp $1,007.59
677.392K
$683.46M
COYA Coya Therapeutics, Inc. Common Stock $4.61
74.551K
$349.90K
CP Canadian Pacific Kansas City Limited $81.39
1.043M
$84.61M
CPAC CEMENTOS PACASMAYO S.A.A. $10.11
3.751K
$38.40K
CPBI Central Plains Bancshares, Inc. Common Stock $17.51
8.454K
$148.84K
CPF Central Pacific Financial Corporation $30.61
58.091K
$1.78M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.69
300
$4.69K
CPHI China Pharma Holdings, Inc. $0.6200
224
$139.00
CPIX Cumberland Pharmaceuticals Inc $2.95
47.084K
$143.71K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3158
13.372K
$4.38K
CPRI Capri Holdings Limited $18.72
2.077M
$39.05M
CPRX Catalyst Pharmaceutical Inc. $22.97
456.305K
$10.57M
CPS Cooper-Standard Automotive Inc. $28.92
95.637K
$2.81M
CPSH CPS Technologies Corp. Common Stock $3.92
40.646K
$156.63K
CPSS Consumer Portfolio Services $7.49
8.845K
$66.65K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.33
59.239K
$848.34K
CQP Cheniere Energy Partners, LP $64.54
150.338K
$9.79M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.01
305
$3.06K
CRAI CRA International, Inc. $157.06
75.433K
$12.16M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.92
13.01K
$129.07K
CRBG Corebridge Financial, Inc. $23.38
2.96M
$69.51M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.34
69.753K
$664.30K
CRBU Caribou Biosciences, Inc. Common Stock $1.87
500.616K
$945.26K
CRC California Resources Corporation $61.51
355.242K
$21.90M
CRCL Circle Internet Group, Inc. $114.33
8.502M
$993.33M
CRCT Cricut, Inc. Class A Common Stock $4.06
234.871K
$960.07K
CRD.A Crawford & Company Class A $9.48
18.779K
$179.14K
CRD.B Crawford & Company Class B $9.49
3.038K
$29.47K
CRDF Cardiff Oncology, Inc. Common Stock $1.84
223.484K
$422.42K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.01
200.587K
$206.30K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $115.41
2.62M
$302.66M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $3.90
13.563K
$52.81K
CREG Smart Powerr Corp. Common Stock $1.24
54.421K
$66.84K
CREX CREATIVE REALITIES, INC. $3.65
18.027K
$66.49K
CRGO Freightos Limited Ordinary shares $1.23
27.733K
$34.22K
CRGY Crescent Energy Company $11.96
2.354M
$27.79M
CRH CRH Public Limited Company $99.57
2.969M
$297.38M
CRK Comstock Resources, Inc. $20.36
792.817K
$16.17M
CRL Charles River Laboratories International, Inc. $154.39
420.532K
$65.29M
CRML Critical Metals Corp. Ordinary Shares $9.06
3.627M
$33.75M
CRMT America's Car Mart Inc $14.16
329.449K
$4.90M
CRNC Cerence Inc. Common Stock $6.93
267.267K
$1.88M
CRNX Crinetics Pharmaceuticals, Inc. $36.81
305.422K
$11.13M
CRON Cronos Group Inc. Common Share $2.49
729.936K
$1.83M
CRS Carpenter Technology Corp $361.50
679.474K
$245.61M
CRSP CRISPR Therapeutics AG $48.25
1.277M
$61.90M
CRSR Corsair Gaming, Inc. Common Stock $5.30
573.596K
$3.04M
CRT Cross Timbers Royalty Trust $9.90
16.641K
$163.93K
CRVO CervoMed Inc. Common Stock $4.19
35.111K
$153.50K
CRVS Corvus Pharmaceuticals, Inc. $15.18
693.199K
$10.58M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $442.99
1.351M
$596.10M
CRWV CoreWeave, Inc. Class A Common Stock $81.40
12.397M
$1.02B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6201
31.137K
$19.59K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.14
474.159K
$2.01M
CSBR Champions Oncology, Inc. $5.65
4.257K
$23.85K
CSCO Cisco Systems, Inc. Common Stock (DE) $78.56
8.666M
$679.14M
CSGS CSG Systems International $79.90
179.483K
$14.34M
CSIQ Canadian Solar Inc. Common Shares (ON) $18.25
920.878K
$17.10M
CSL Carlisle Companies, Inc. $343.69
339.826K
$116.45M
CSQ Calamos Strategic Total Return Fund $17.78
237.388K
$4.24M
CSTL Castle Biosciences, Inc. Common Stock $25.52
84.102K
$2.14M
CSTM Constellium SE Class A Ordinary shares $24.68
1.012M
$25.34M
CSV Carriage Services, Inc. $42.08
40.256K
$1.68M
CSWC Capital Southwest Corp $21.61
370.178K
$8.00M
CTBI Community Trust Bancorp Inc $58.22
28.706K
$1.68M
CTKB Cytek Biosciences, Inc. Common Stock $3.99
413.801K
$1.65M
CTLP Cantaloupe, Inc. Common Stock $10.34
303.837K
$3.14M
CTMX CytomX Therapeutics, Inc. $4.65
5.874M
$28.37M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.28
93.258K
$1.30M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.61
1.735K
$2.82K
CTO CTO Realty Growth, Inc. $18.81
101.031K
$1.90M
CTOR Citius Oncology, Inc. Common Stock $0.8047
323.615K
$272.39K
CTOS Custom Truck One Source, Inc. $5.82
348.926K
$2.06M
CTRI Centuri Holdings, Inc. $29.06
264.65K
$7.66M
CTRM Castor Maritime Inc. Common Stock $2.12
28.153K
$60.64K
CTSH Cognizant Technology Solutions $60.92
2.546M
$155.28M
CTVA Corteva, Inc. Common Stock $79.20
2.431M
$192.14M
CTW CTW Cayman Class A Ordinary Shares $2.07
8.234K
$16.44K
CTXR Citius Pharmaceuticals Inc. Common $0.9899
948.347K
$927.69K
CUBI CUSTOMERS BANCORP INC $65.24
73.951K
$4.86M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3728
9.168K
$3.45K
CURB Curbline Properties Corp. $26.82
183.166K
$4.91M
CURI CuriosityStream Inc. Class A Common Stock $3.24
251.317K
$816.32K
CURR Currenc Group Inc. Ordinary Shares $2.35
41.806K
$97.80K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3801
74.515K
$29.50K
CUZ Cousins Properties Inc. $22.83
372.059K
$8.47M
CV CapsoVision, Inc. Common Stock $5.37
72.202K
$384.77K
CVCO Cavco Industries Inc. $495.93
39.926K
$19.97M
CVGI Commercial Vehicle Group, Inc. $2.81
1.286M
$3.30M
CVKD Cadrenal Therapeutics, Inc. Common Stock $7.30
19.954K
$147.86K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $24.76
49.204K
$1.22M
CVLT Commault Systems, Inc. $78.90
591.405K
$46.90M
CVRX CVRx, Inc. Common Stock $7.51
94.332K
$716.44K
CVS CVS HEALTH CORPORATION $76.68
1.935M
$148.55M
CVU CPI Aerostructures, Inc. $4.52
46.037K
$209.61K
CWAN Clearwater Analytics Holdings, Inc. $23.24
1.91M
$44.25M
CWBC Community West Bancshares Common Stock $22.48
42.402K
$953.93K
CWCO Consolidated Water Co Inc $34.59
52.547K
$1.82M
CWD CaliberCos Inc. Class A Common Stock $1.46
20.489K
$28.73K
CWEN Clearway Energy, Inc. Class C Common Stock $38.39
404.615K
$15.56M
CWEN.A Clearway Energy, Inc. Class A Common Stock $38.19
77.104K
$2.95M
CWH Camping World Holdings, Inc. $6.53
1.308M
$8.53M
CWK Cushman & Wakefield plc Ordinary Shares $12.12
693.734K
$8.39M
CWST Casella Waste Systems Inc $88.35
348.996K
$31.27M
CWT California Water Service $44.83
85.841K
$3.83M
CXAI CXApp Inc. Class A Common Stock $0.2708
128.637M
$36.41M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.41
8.064K
$11.37K
CYCU Cycurion, Inc. Common Stock $1.71
60.502K
$103.46K
CYD China Yuchai International Ltd. $41.72
36.962K
$1.54M
CYH Community Health Systems, Inc. $3.21
562.889K
$1.81M
CYN Cyngn Inc. Common Stock $2.39
1.492M
$3.41M
CYPH Cypherpunk Technologies Inc. Common Stock $0.6006
862.651K
$545.52K
CYRX CryoPort, Inc. Common Stock $7.86
189.984K
$1.47M
CZFS Citizens Financial Services, Inc. Common Stock $58.57
896
$52.82K
CZNC Citizens & Northern Corporation $21.63
4.854K
$104.74K
CZR Caesars Entertainment, Inc. Common Stock $28.39
1.907M
$54.12M
CZWI Citizens Community Bancorp, Inc. $18.14
29.607K
$534.73K
D Dominion Energy, Inc Common Stock $63.55
1.498M
$95.17M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.23
106.61K
$1.09M
DAIC CID HoldCo, Inc. Common Stock $0.2395
733.003K
$169.09K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.10
45.421K
$452.21K
DAR DARLING INGREDIENTS INC. $55.47
1.253M
$70.31M
DARE Dare Bioscience, Inc. Common Stock $1.45
60.053K
$87.88K
DASH DoorDash, Inc. Class A Common Stock $160.95
1.129M
$183.43M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.83
161.347K
$787.46K
DAVE Dave Inc. Class A Common Stock $213.61
226.66K
$48.95M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.30
4.008M
$85.31M
DB Deutsche Bank Aktiengesellschaft $29.14
2.201M
$64.63M
DBD Diebold Nixdorf, Incorporated $72.84
65.965K
$4.85M
DBGI Digital Brands Group, Inc. Common Stock $3.05
675.781K
$2.26M
DBRG DigitalBridge Group, Inc. $15.37
1.001M
$15.39M
DBVT DBV Technologies S.A. $20.28
280.728K
$5.80M
DCBO Docebo Inc. Common Shares $19.03
69.78K
$1.34M
DCGO DocGo Inc. Common Stock $0.6462
574.027K
$354.60K
DCI Donaldson Company, Inc. $86.20
184.047K
$15.85M
DCOM Dime Community Bancshares, Inc. Common Stock $31.71
99.088K
$3.14M
DCOY Decoy Therapeutics Inc. Common Stock $7.50
6.856K
$53.26K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.55
7.655K
$11.47K
DD DuPont de Nemours, Inc. Common Stock $45.10
1.173M
$52.99M
DDC DDC Enterprise Limited $2.31
95.043K
$221.84K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.70
18.998K
$166.60K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.64
291.851K
$772.01K
DDOG Datadog, Inc. Class A Common Stock $125.92
2.02M
$254.63M
DEA Easterly Government Properties, Inc. $22.08
68.498K
$1.51M
DEC Diversified Energy Company plc $14.67
468.694K
$6.81M
DEFT Defi Technologies, Inc. $0.6371
1.416M
$915.99K
DELL Dell Technologies Inc. $150.78
3.802M
$570.22M
DERM Journey Medical Corporation Common Stock $7.42
92.503K
$699.96K
DEVS DevvStream Corp. Common Stock $0.9064
36.736M
$40.51M
DFDV DeFi Development Corp. Common Stock $4.31
748.221K
$3.30M
DFH Dream Finders Homes, Inc. $15.47
240.695K
$3.67M
DFIN Donnelley Financial Solutions, Inc. $49.34
63.366K
$3.10M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $3.05
701.305K
$2.19M
DFNS T3 Defense Inc. Common Stock $1.24
600.923K
$748.35K
DFSC DEFSEC Technologies Inc. Common Stock $2.34
16.932K
$39.89K
DFTX Definium Therapeutics, Inc. Common Shares $17.42
552.436K
$9.75M
DGII Digi International Inc $49.03
71.351K
$3.53M
DGNX Diginex Limited Ordinary Shares $0.5957
895.783K
$551.55K
DGX Quest Diagnostics Inc. $201.09
323.799K
$65.26M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.46
3.509M
$9.55M
DH Definitive Healthcare Corp. Class A Common Stock $1.15
215.466K
$245.58K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.85
1.42M
$25.34M
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.40
209.806K
$3.87M
DHIL Diamond Hill Investment Group $172.54
4.686K
$809.26K
DIBS 1stdibs.com, Inc. Common Stock $5.36
110.581K
$599.42K
DIN Dine Brands Global, Inc. $28.05
110.243K
$3.11M
DINO HF Sinclair Corporation $56.36
1.07M
$60.16M
DIS The Walt Disney Company $99.63
4.486M
$449.18M
DJT Trump Media & Technology Group Corp. Common Stock $9.87
2.348M
$23.42M
DK Delek US Holdings, Inc. $41.86
340.253K
$14.25M
DKI DarkIris Inc. Class A Ordinary Shares $0.4003
50.677K
$20.79K
DKL DELEK LOGISTICS PARTNERS, LP $51.84
25.995K
$1.37M
DKNG DraftKings Inc. Class A Common Stock $26.13
4.907M
$128.02M
DKS Dick's Sporting Goods, Inc. $193.35
888.839K
$172.10M
DLB Dolby Laboratories, Inc.Class A $61.61
175.666K
$10.93M
DLNG DYNAGAS LNG PARNERS LP $4.07
82.883K
$339.62K
DLO DLocal Limited Class A Common Shares $11.36
443.299K
$5.08M
DLPN Dolphin Entertainment, Inc. $1.56
919
$1.44K
DLR Digital Realty Trust, Inc. $180.75
809.078K
$146.25M
DLTH Duluth Holdings Inc. Class B Common Stock $2.17
10.333K
$22.48K
DLXY Delixy Holdings Limited Ordinary Shares $0.8399
523.717K
$439.97K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.47
3.92K
$41.07K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.04
138.476K
$996.00K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $9.94
3.062K
$30.47K
DMLP Dorchester Minerals LP $26.75
37.651K
$1.01M
DMRA Damora Therapeutics, Inc. Common Stock $26.55
53.365K
$1.42M
DMYY dMY Squared Technology Group, Inc. $11.84
3.394K
$40.32K
DNA Ginkgo Bioworks Holdings, Inc. $6.77
1.148M
$7.88M
DNLI Denali Therapeutics Inc. Common Stock $20.35
474.324K
$9.69M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.93
100
$993.00
DNTH Dianthus Therapeutics, Inc. Common Stock $77.53
966.704K
$75.89M
DNUT Krispy Kreme, Inc. Common Stock $3.25
982.038K
$3.16M
DOC Healthpeak Properties, Inc. $17.14
2.418M
$41.15M
DOCN DigitalOcean Holdings, Inc. $69.31
1.363M
$93.30M
DOCU DocuSign, Inc. Common Stock $46.98
1.818M
$84.70M
DOGZ Dogness (International) Corporation Class A Common Stock $1.57
68.532K
$109.75K
DOMH Dominari Holdings Inc. Common Stock $3.12
25.516K
$80.80K
DOMO Domo, Inc. Class B Common Stock $4.47
1.006M
$4.52M
DOO BRP Inc. Common Subordinate Voting Shares $64.06
52.423K
$3.37M
DORM Dorman Products, Inc. New $101.82
137.489K
$14.02M
DOYU DouYu International Holdings Limited ADS $5.20
11.49K
$59.70K
DPRO Draganfly Inc. Common Shares $6.44
876.366K
$5.78M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $22.93
158.577K
$3.70M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.00
27.337K
$27.05K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.45
540.82K
$5.65M
DRH DiamondRock Hospitality Company $9.32
720.271K
$6.71M
DRI Darden Restaurants, Inc. $202.47
481.609K
$97.05M
DRIO DarioHealth Corp. Common Stock $9.19
1.315K
$12.18K
DRMA Dermata Therapeutics, Inc. Common Stock $1.22
57.55K
$70.33K
DRS Leonardo DRS, Inc. Common Stock $45.20
236.179K
$10.72M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.14
80.996K
$576.02K
DRUG Bright Minds Biosciences Inc. Common Stock $73.51
87.502K
$6.43M
DRVN Driven Brands Holdings Inc. Common Stock $10.39
501.778K
$5.20M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.95
9.05K
$90.05K
DSGN Design Therapeutics, Inc. Common Stock $9.93
239.539K
$2.39M
DSGR Distribution Solutions Group, Inc. Common Stock $19.23
62.442K
$1.20M
DSGX Descartes Systems Group Inc $72.73
276.617K
$20.02M
DSP Viant Technology Inc. Class A Common Stock $12.63
230.646K
$2.95M
DSWL Deswell Industries Inc $3.25
2.322K
$7.61K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.32
55.897K
$180.37K
DTCK Davis Commodities Limited Ordinary Shares $1.64
1.63M
$3.79M
DTCX Datacentrex, Inc. Common Stock $2.90
260.434K
$763.80K
DTI Drilling Tools International Corporation Common Stock $3.65
142.538K
$497.76K
DTIL Precision BioSciences, Inc. Common Stock $5.52
185.088K
$1.04M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.95
250
$2.73K
DTSS Datasea Inc. Common Stock $0.8901
18.97K
$16.79K
DTST Data Storage Corporation Common Stock $4.04
4.281K
$17.12K
DUK Duke Energy Corporation $133.87
2.477M
$330.72M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.14
11.891K
$13.85K
DUOL Duolingo, Inc. Class A Common Stock $97.96
1.262M
$122.20M
DUOT Duos Technologies Group, Inc. Common Stock $7.60
874.064K
$6.59M
DV DoubleVerify Holdings, Inc. $10.20
1.226M
$12.51M
DVLT Datavault AI Inc. Common Stock $0.6816
16.11M
$11.21M
DVN Devon Energy Corporation $46.07
5.955M
$273.56M
DVS Dolly Varden Silver Corporation $3.93
1.036M
$4.12M
DWSN Dawson Geophysical Company New Common Stock $4.38
109.147K
$460.66K
DWTX Dogwood Therapeutics, Inc. Common Stock $3.08
24.772K
$74.90K
DXC DXC Technology Company $11.96
828.644K
$9.85M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.9720
30.064K
$31.82K
DXLG Destination XL Group, Inc. Common Stock $0.4995
31.385K
$15.29K
DXR Daxor Corporation Common Stock $11.47
2.1K
$24.15K
DXST Decent Holding Inc Ordinary Shares $0.2207
16.135M
$3.68M
DYAI Dyadic International, Inc. $0.7901
7.708K
$6.08K
DYN Dyne Therapeutics, Inc. Common Stock $17.74
1.095M
$19.59M
EAF GrafTech International Ltd. $5.51
184.644K
$982.34K
EARN Ellington Credit Company $4.50
211.811K
$965.02K
EAT Brinker International, Inc. $142.53
625.642K
$88.22M
EBC Eastern Bankshares, Inc. Common Stock $18.79
591.149K
$11.15M
EBMT Eagle Bancorp Montana, Inc $20.83
12.184K
$256.39K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.54
787
$2.01K
EBS Emergent Biosolutions, Inc. $8.07
242.816K
$1.97M
ECBK ECB Bancorp, Inc. Common Stock $16.96
9.97K
$166.85K
ECDA ECD Automotive Design, Inc. Common Stock $0.0115
305.401K
$3.78K
ECG Everus Construction Group, Inc. $111.68
97.171K
$10.91M
ECO Okeanis Eco Tankers Corp. $43.94
218.247K
$9.67M
ECOR electroCore, Inc. Common Stock $6.18
6.08K
$38.14K
ECPG Encore Capital Group, Inc. $67.15
109.279K
$7.39M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.16
2.189M
$2.58M
ED Consolidated Edison, Inc. $115.28
668.538K
$76.70M
EDBL Edible Garden AG Incorporated Common Stock $2.35
203.362K
$505.59K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.80
3.37M
$15.92M
EDIT Editas Medicine, Inc. Common Stock $2.47
711.457K
$1.81M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $26.33
36.124K
$969.25K
EDRY EuroDry Ltd. Common Shares $19.34
17.162K
$336.75K
EDSA Edesa Biotech, Inc. Common Shares $6.29
295.236K
$1.88M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
500
$511.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $53.84
115.86K
$6.21M
EDUC Educational Development Corp $1.35
27.053K
$36.76K
EE Excelerate Energy, Inc. $33.57
113.53K
$3.81M
EEFT Euronet Worldwide Inc $71.72
143.817K
$10.33M
EEIQ EpicQuest Education Group International Limited Common Stock $2.67
8.71K
$25.15K
EFC Ellington Financial Inc. Common Stock $11.84
803.938K
$9.58M
EFSC Enterprise Financial Services Corporation $53.42
33.77K
$1.81M
EFSI Eagle Financial Services Inc Common Stock $32.70
2.49K
$81.08K
EGHT 8x8, Inc. Common Stock $2.09
398.033K
$834.52K
EGO Eldorado Gold Corporation $36.94
1.156M
$43.02M
EGP EastGroup Properties Inc. $189.07
106.677K
$20.19M
EH EHang Holdings Limited ADS $12.04
429.483K
$5.15M
EHC Encompass Health Corporation Common Stock $100.06
300.964K
$30.08M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2037
17.481K
$3.49K
EHLD Euroholdings Ltd. Common Stock $7.14
1.089K
$7.73K
EIG Employers Holdings, Inc. $39.32
80.73K
$3.18M
EIKN Eikon Therapeutics, Inc. Common Stock $11.03
298.506K
$3.50M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.0987
2.673M
$266.55K
EKSO Ekso Bionics Holdings, Inc. Common Stock $11.80
42.716K
$524.50K
EL The Estee Lauder Companies Inc. Class A $87.28
2.254M
$196.25M
ELAB Elevai Labs, Inc. Common Stock $4.60
52.126K
$242.61K
ELAN Elanco Animal Health Incorporated Common Stock $22.75
1.4M
$31.75M
ELBM Electra Battery Materials Corporation Common Stock $0.6551
852.403K
$569.30K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.72
385.894K
$1.07M
ELE Elemental Royalty Corporation Common Stock $22.95
350.223K
$8.15M
ELOG Eastern International Ltd. Ordinary Shares $1.12
4.322K
$4.72K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.79
99.556K
$1.09M
ELPW Elong Power Holding Limited Class A Ordinary Shares $5.17
17.065M
$87.55M
ELS Equity Lifestyle Properties, Inc. $68.29
430.684K
$29.39M
ELTX Elicio Therapeutics, Inc. Common Stock $12.35
92.257K
$1.09M
ELUT Elutia Inc. Class A Common Stock $1.12
72.321K
$83.50K
ELVA Electrovaya Inc. Common Shares $8.05
320.885K
$2.70M
ELVN Enliven Therapeutics, Inc. Common Stock $28.22
596.35K
$17.10M
ELVR Sayona Mining Limited American Depository Shares $51.80
12.575K
$652.45K
ELWT Elauwit Connection, Inc. Common Stock $6.92
25.124K
$179.55K
EM Smart Share Global Limited American Depositary Shares $1.15
6.76K
$7.66K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.93
62.556K
$486.07K
EMBC Embecta Corp. Common Stock $8.87
231.35K
$2.05M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $56.05
1.531M
$86.95M
EMN Eastman Chemical Company $69.85
770.938K
$54.31M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.58
6.489K
$134.10K
EMPD Empery Digital Inc. Common stock $4.36
350.862K
$1.58M
ENGN enGene Holdings Inc. Common Stock $7.04
652.896K
$4.63M
ENGS Energys Group Limited Ordinary Shares $0.8655
316.032K
$272.16K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.96
281.99K
$1.12M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $70.50
56.986K
$4.07M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.07
48.914K
$52.63K
ENR Energizer Holdings, Inc $16.86
426.782K
$7.22M
ENSC Ensysce Biosciences, Inc. Common Stock $0.4341
183.733K
$81.22K
ENSG The Ensign Group, Inc. $209.92
179.093K
$37.62M
ENTA Enanta Pharmaceuticals, Inc $13.15
53.008K
$703.25K
ENTX Entera Bio Ltd. Ordinary Shares $1.35
26.736K
$35.35K
ENVA Enova International, Inc. $134.15
60.489K
$8.16M
ENVB Enveric Biosciences, Inc. Common Stock $1.91
13.955K
$26.48K
ENVX Enovix Corporation Common Stock $4.94
2.867M
$14.46M
EOLS Evolus, Inc. Common Stock $4.92
367.819K
$1.80M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $5.86
14.962M
$89.39M
EP Empire Petroleum Corporation $3.06
10.561K
$32.59K
EPAC Enerpac Tool Group Corp. $35.50
146.921K
$5.18M
EPC Edgewell Personal Care Company $19.51
202.547K
$3.88M
EPD Enterprise Products Partners L.P. $37.06
1.162M
$42.85M
EPM Evolution Petroleum Corporation $4.72
247.203K
$1.16M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6880
22.279K
$15.32K
EPRT Essential Properties Realty Trust, Inc. $33.22
810.856K
$26.94M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.41
70.188K
$518.75K
EPSM Epsium Enterprise Limited Ordinary Shares $1.81
27.869K
$52.34K
EQ Equillium, Inc. Common Stock $2.38
2.243M
$5.39M
EQBK Equity Bancshares, Inc. $43.46
42.886K
$1.87M
EQH Equitable Holdings, Inc. $37.21
821.86K
$30.70M
EQIX Equinix, Inc. Common Stock REIT $973.52
205.725K
$200.23M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $35.47
7.16M
$250.62M
EQPT EquipmentShare.com Inc Common Stock $25.84
348.208K
$9.00M
EQS Equus Total Return, Inc. $1.71
1.572K
$2.67K
ERAS Erasca, Inc. Common Stock $14.09
3.057M
$44.63M
ERIC Ericsson American Depositary Shares $11.47
7.341M
$85.81M
ERII Energy Recovery, Inc. $9.97
354.769K
$3.58M
ERNA Eterna Therapeutics Inc. Common Stock $0.3283
3.131M
$1.03M
ESE ESCO Technologies, Inc. $262.97
50.244K
$13.36M
ESEA Euroseas Ltd.(Marshall Islands) $63.50
14.649K
$940.67K
ESHA ESH Acquisition Corp. Class A Common Stock $12.00
921
$11.05K
ESI Element Solutions Inc. $31.10
2.237M
$69.07M
ESLA Estrella Immunopharma, Inc. Common Stock $1.29
10.601K
$13.63K
ESOA Energy Services of America Corporation Common Stock $12.51
108.715K
$1.37M
ESP Espey Mfg. & Electronics Corp $57.35
6.711K
$377.14K
ESPR Esperion Therapeutics, Inc. $2.40
2.934M
$7.27M
ESQ Esquire Financial Holdings, Inc. Common Stock $109.73
48.909K
$5.43M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.26
1.139M
$5.93M
ESS Essex Property Trust, Inc $252.64
136.477K
$34.36M
ESTA Establishment Labs Holdings Inc. $63.12
303.874K
$19.25M
ET Energy Transfer LP Common Units representing limited partner interests $18.76
7.018M
$130.82M
ETD Ethan Allen Interiors Inc $22.13
174.831K
$3.85M
ETHM Dynamix Corporation Class A Ordinary Shares $10.46
17.253K
$179.54K
ETN Eaton Corporation, plc Ordinary Shares $360.13
1.597M
$560.34M
ETON Eton Pharmaceutcials, Inc. Common Stock $18.68
90.098K
$1.70M
ETOR eToro Group Ltd. Class A Common Shares $30.04
573.651K
$17.36M
ETS Elite Express Holding Inc. Class A Common Stock $0.4291
79.632K
$33.28K
EUDA EUDA Health Holdings Limited Ordinary Shares $0.5000
97.789K
$49.74K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.25
5K
$56.30K
EVAC EQV Ventures Acquisition Corp. II $10.07
5.6K
$56.50K
EVAX Evaxion Biotech A/S American Depositary Share $4.25
64.189K
$284.90K
EVC Entravision Communication $3.01
352.071K
$1.09M
EVCM EverCommerce Inc. Common Stock $10.34
232.621K
$2.38M
EVER EverQuote, Inc. Class A Common Stock $16.16
268.769K
$4.36M
EVGO EVgo Inc. Class A Common Stock $2.10
2.727M
$5.72M
EVH Evolent Health, Inc Class A Common Stock $2.95
1.235M
$3.68M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.13
2.368M
$12.06M
EVO Evotec SE American Depositary Shares $2.34
95.649K
$223.79K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $9.99
1K
$9.99K
EVTL Vertical Aerospace Ltd. $3.78
378.227K
$1.45M
EVTV Envirotech Vehicles, Inc. Common Stock $1.28
141.79K
$184.29K
EW Edwards Lifesciences Corp $81.58
2.829M
$234.83M
EWBC East-West Bancorp Inc $104.94
254.673K
$26.78M
EWCZ European Wax Center, Inc. Class A Common Stock $5.75
390.538K
$2.24M
EWTX Edgewise Therapeutics, Inc. Common Stock $29.67
378.822K
$11.22M
EXE Expand Energy Corporation Common Stock $107.75
1.022M
$110.69M
EXFY Expensify, Inc. Class A Common Stock $0.8096
466.53K
$379.94K
EXK Endeavour Silver Corp. $10.18
6.393M
$65.77M
EXLS ExlService Holdings, Inc. $29.57
961.119K
$28.56M
EXOD Exodus Movement, Inc. $9.58
89.009K
$868.36K
EXOZ eXoZymes Inc. Common Stock $7.30
100
$730.00
EXPD Expeditors International of Washington, Inc. $142.06
385.316K
$55.06M
EXPE Expedia Group, Inc. Common Stock $228.11
540.618K
$124.27M
EXPI eXp World Holdings, Inc. Common Stock $5.70
456.184K
$2.64M
EXR Extra Space Storage, Inc. $142.28
274.615K
$38.86M
EYE National Vision Holdings, Inc. Common Stock $25.94
332.351K
$8.61M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.14
599.272K
$8.03M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.36
2.107K
$2.76K
EZRA Reliance Global Group, Inc. Common Stock $0.1935
1.839M
$371.39K
FA First Advantage Corporation Common Stock $11.01
382.603K
$4.22M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.48
6.013K
$63.07K
FAF First American Financial Corporation $64.63
271.203K
$17.42M
FANG Diamondback Energy, Inc. $182.23
1.797M
$322.06M
FATE Fate Therapeutics, Inc. $1.13
802.952K
$927.30K
FATN FatPipe, Inc. Common Stock $1.89
13.195K
$25.00K
FBGL FBS Global Limited Ordinary Shares $0.6779
537.85K
$359.08K
FBIN Fortune Brands Innovations, Inc. $43.56
727.507K
$31.70M
FBIO Fortress Biotech, Inc. $3.13
310.676K
$991.59K
FBIZ First Business Financial Services, Inc. $51.92
4.599K
$239.16K
FBK FB Financial Corporation $51.27
80.541K
$4.13M
FBLA FB Bancorp, Inc. Common Stock $12.91
39.883K
$514.35K
FBLG FibroBiologics, Inc. Common Stock $0.3176
613.236K
$205.13K
FBRT Franklin BSP Realty Trust, Inc. $8.96
542.87K
$4.88M
FBRX Forte Biosciences, Inc. Common Stock $26.86
36.857K
$1.01M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.92
9.497K
$66.01K
FCBC First Community Bankshares, Inc. (VA) $39.67
24.239K
$965.08K
FCEL FuelCell Energy Inc NEW (DE) $6.72
765.377K
$5.26M
FCF First Commonwealth Financial Corporation $16.83
300.408K
$5.04M
FCFS FirstCash Holdings, Inc. Common Stock $192.55
58.994K
$11.36M
FCHL Fitness Champs Holdings Limited Common Stock $0.2178
59.31K
$12.64K
FCNCA First Citizens BancShares Inc $1,807.06
65.064K
$117.95M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.95
20.122K
$501.15K
FCPT Four Corners Property Trust, Inc. $26.01
267.676K
$6.96M
FCRS FutureCrest Acquisition Corp. $10.04
221.832K
$2.23M
FCUV Focus Universal Inc. Common Stock $4.10
7.031K
$29.15K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $42.71
1.567K
$68.21K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $8.36
226.423K
$1.94M
FDP Fresh Del Monte Produce Inc. $41.23
52.807K
$2.19M
FDS Factset Research Systems $206.60
376.776K
$77.09M
FDSB Fifth District Bancorp, Inc. Common Stock $14.77
1.101K
$16.35K
FDUS Fidus Investment Corp. $17.85
167.976K
$2.98M
FEAM 5E Advanced Materials, Inc. Common Stock $1.84
77.705K
$143.29K
FEBO Fenbo Holdings Limited Ordinary Shares $1.25
45.635K
$52.87K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.72
345
$3.45K
FEED ENvue Medical, Inc. Common Stock $1.80
38.375K
$70.11K
FEIM Frequency Electronics, Inc. $48.42
89.802K
$4.28M
FELE Franklin Electric Co Inc $90.86
52.08K
$4.72M
FEMY Femasys Inc. Common Stock $0.5712
125.286K
$70.60K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.59
42.429K
$325.40K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.80
2.483K
$4.48K
FER Ferrovial SE Ordinary Shares $63.20
568.725K
$36.18M
FET Forum Energy Technologies, Inc. $54.67
61.686K
$3.36M
FF Future Fuel Corporation $4.24
252.92K
$1.08M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3621
8.031M
$2.92M
FFBC First Financial Bancorp $26.97
241.44K
$6.51M
FFIC Flushing Financial Corp $14.98
54.842K
$823.46K
FFIN First Financial Bankshares Inc $29.38
282.273K
$8.27M
FFIV F5, Inc. Common Stock $290.54
274.361K
$79.30M
FFWM First Foundation Inc. $5.61
200.251K
$1.13M
FG F&G Annuities & Life, Inc. $21.05
321.519K
$6.76M
FGBI FIRST GUARANTY BANCSHARES INC $8.38
840
$7.02K
FGI FGI Industries Ltd. Ordinary Shares $4.21
8.613K
$35.76K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.90
6.1K
$60.34K
FGL Founder Group Limited Ordinary Shares $5.05
11.733K
$60.90K
FGMC FG Merger II Corp. Common stock $10.10
3K
$30.28K
FGNX Fundamental Global Inc. Common Stock $6.95
43.227K
$308.65K
FHB First Hawaiian, Inc. Common Stock $23.96
534.309K
$12.81M
FHI Federated Hermes, Inc. $57.27
304.294K
$17.47M
FHN First Horizon Corporation $21.85
2.297M
$50.49M
FHTX Foghorn Therapeutics Inc. Common Stock $4.81
90.494K
$449.68K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $33.26
367.082K
$12.22M
FICO Fair Isaac Corporation $1,143.26
308.927K
$350.55M
FIEE FiEE, Inc Common Stock $6.83
14.419K
$98.49K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $35.41
3.269M
$117.65M
FIHL Fidelis Insurance Holdings Limited $18.66
129.769K
$2.43M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.23
323.108K
$1.71M
FINW FinWise Bancorp Common $15.80
1.189K
$18.82K
FIP FTAI Infrastructure Inc. Common Stock $5.18
331.672K
$1.74M
FIS Fidelity National Information Services, Inc. $49.82
1.482M
$73.45M
FISI Financial Institutions Inc $30.25
43.979K
$1.33M
FISV Fiserv, Inc. Common Stock $57.05
3.116M
$176.65M
FITBI Fifth Third Bancorp Depositary Shares $25.59
31.446K
$805.52K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.03
4.625K
$119.93K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.45
8.78K
$170.45K
FIVE Five Below, Inc. Common Stock $211.42
434.075K
$92.10M
FIX Comfort Systems USA, Inc. $1,377.64
160.289K
$222.22M
FIZZ National Beverage Corp. $34.85
158.377K
$5.56M
FJET Starfighters Space, Inc. $7.41
499.233K
$3.92M
FKWL Franklin Wireless Corp. Common Stock $3.72
150
$557.00
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.23
150.634K
$186.05K
FLEX Flex Ltd. Ordinary Shares $63.15
976.062K
$61.67M
FLG Flagstar Financial, Inc. $12.19
1.722M
$21.18M
FLGT Fulgent Genetics, Inc. Common Stock $14.87
447.518K
$6.65M
FLL Full House Resorts, Inc. $2.64
76.187K
$201.69K
FLNA Filana Therapeutics, Inc. Common Stock $1.96
441.447K
$884.59K
FLNC Fluence Energy, Inc. Class A Common Stock $16.27
1.746M
$28.97M
FLNG FLEX LNG Ltd. Ordinary Shares $28.50
477.287K
$13.63M
FLNT Fluent, Inc. Common Stock $3.33
117.849K
$409.37K
FLUT Flutter Entertainment plc $108.39
1.172M
$127.38M
FLUX Flux Power Holdings, Inc. Common Stock $1.43
67.945K
$97.82K
FLWS 1-800-FLOWERS.COM Inc $3.29
146.596K
$481.33K
FLX BingEx Limited American Depositary Shares $2.28
145.427K
$320.81K
FLY Firefly Aerospace Inc. Common Stock $23.72
4.125M
$99.14M
FLYE Fly-E Group, Inc. Common Stock $1.90
3.375K
$6.52K
FLYW Flywire Corporation Voting Common Stock $12.50
687.607K
$8.57M
FMAO Farmers & Merchants Bancorp, Inc. $24.49
4.901K
$120.09K
FMBH First Mid Bancshares, Inc. Common Stock $39.29
28.779K
$1.14M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4945
14.964M
$9.06M
FMNB Farmers National Banc Corp $12.45
161.552K
$2.00M
FMS Fresenius Medical Care AG $22.81
171.637K
$3.92M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.11
158.969K
$338.98K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $106.82
166.704K
$17.88M
FND Floor & Decor Holdings, Inc. $56.59
528.601K
$30.01M
FNF Fidelity National Financial, Inc. $47.32
789.298K
$37.33M
FNGR FingerMotion, Inc. Common Stock $1.36
186.621K
$249.91K
FNKO Funko, Inc. Class A Common Stock $4.12
1.613M
$6.70M
FNLC First Bancorp, Inc. (ME) $27.36
3.261K
$89.18K
FNV Franco-Nevada Corporation $254.30
369.733K
$94.77M
FNWB First Northwest Bancorp Common Stock $8.97
11.264K
$100.77K
FNWD Finward Bancorp Common Stock $37.59
1.948K
$72.11K
FOA Finance of America Companies Inc. $16.39
82.676K
$1.37M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $4.50
14.605K
$68.82K
FOLD Amicus Therapeutics, Inc $14.38
1.029M
$14.79M
FORA Forian Inc. Common Stock $2.06
1.496K
$3.07K
FORR Forrester Research Inc $5.91
83.312K
$506.19K
FOUR Shift4 Payments, Inc. $43.76
600.054K
$26.21M
FOX Fox Corporation Class B Common Stock $51.42
943.516K
$49.19M
FOXA Fox Corporation Class A Common Stock $56.43
1.739M
$99.42M
FOXF Fox Factory Holding Corp. Common Stock $15.66
343.154K
$5.34M
FOXO FOXO Technologies Inc. $0.0001
57.585M
$5.71K
FOXX Foxx Development Holdings Inc. Common Stock $3.90
2.393K
$9.14K
FPH Five Point Holdings, LLC Class A Common Shares $5.12
54.32K
$277.51K
FPI Farmland Partners Inc. $11.74
231.224K
$2.73M
FPS Forgent Power Solutions, Inc. $31.21
976.268K
$31.14M
FR First Industrial Realty Trust, Inc. $60.73
277.259K
$16.77M
FRAF Franklin Financial Services Corporation Common Stock $49.03
760
$37.44K
FRD Friedman Industries, Inc $16.72
14.975K
$252.91K
FRGT Freight Technologies, Inc. Ordinary Shares $1.14
152.896K
$177.93K
FRHC Freedom Holding Corp. $134.84
24.881K
$3.38M
FRMEP First Merchants Corporation Depository Shares $25.20
928
$23.44K
FRMI Fermi Inc. Common Stock $8.17
3.503M
$29.08M
FRMM Forum Markets, Incorporated Common Stock $2.97
199.56K
$624.25K
FROG JFrog Ltd. Ordinary Shares $41.09
707.293K
$29.31M
FRSH Freshworks Inc. Class A Common Stock $8.16
2.702M
$21.92M
FRST Primis Financial Corp. Common Stock $12.79
22.245K
$284.25K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.38
2.495M
$7.42M
FRT Federal Realty Investment Trust $105.24
162.051K
$17.07M
FSBC Five Star Bancorp Common Stock $36.35
16.561K
$607.74K
FSBW FS Bancorp, Inc. Common Stock $38.51
3.12K
$121.18K
FSCO FS Credit Opportunities Corp. $4.83
1.087M
$5.27M
FSI Flexible Solutions International, Inc. $5.62
7.423K
$41.58K
FSK FS KKR Capital Corp. Common Stock $10.20
2.088M
$21.25M
FSM FORTUNA Silver Mines Inc. $10.39
4.477M
$47.07M
FSP Franklin Street Properties Corp $0.6441
286.813K
$179.65K
FSSL FS Specialty Lending Fund $12.35
184.234K
$2.29M
FSUN FirstSun Capital Bancorp Common Stock $34.92
36.048K
$1.26M
FSV FirstService Corporation Common Shares $140.16
102.458K
$14.50M
FTAI FTAI Aviation Ltd. Common Stock $224.77
952.287K
$217.97M
FTCI FTC Solar, Inc. Common Stock $4.64
27.414K
$128.12K
FTDR Frontdoor, Inc. Common Stock $63.35
431.576K
$27.41M
FTFT Future FinTech Group Inc. $1.44
512
$730.00
FTHM Fathom Holdings Inc. Common Stock $0.7621
49.283K
$38.80K
FTI TechnipFMC plc Ordinary Share $63.00
1.307M
$82.73M
FTK Flotek Industries, Inc. $17.49
341.642K
$6.37M
FTLF FitLife Brands, Inc. Common Stock $13.93
5.707K
$79.89K
FTRE Fortrea Holdings Inc. Common Stock $8.70
580.457K
$5.15M
FTRK FAST TRACK GROUP Ordinary shares $0.5751
36.206K
$20.43K
FTS Fortis Inc. Common Shares $58.16
262.844K
$15.29M
FTW EQV Ventures Acquisition Corp. $11.01
25.889K
$284.96K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.47
61.645K
$151.16K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.50
214.039K
$1.61M
FULT Fulton Financial Corp $19.66
1.243M
$24.48M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.65
6.135K
$115.03K
FUND Sprott Focus Trust, Inc. $9.56
8.189K
$78.70K
FURY Fury Gold Mines Limited $0.6300
619.359K
$398.28K
FUSB First US Bancshares, Inc. Common Stock $14.85
423
$6.28K
FUSE Fusemachines Inc. Common stock $1.37
8.215K
$11.27K
FUTU Futu Holdings Limited American Depositary Shares $142.40
1.401M
$202.03M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.04
330.09K
$3.31M
FVCB FVCBankcorp, Inc. Common Stock $14.71
15.9K
$233.03K
FVRR Fiverr International Ltd. $10.44
436.326K
$4.56M
FWDI Forward Industries, Inc. Common Stock $4.77
764.492K
$3.77M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $76.36
145.512K
$11.37M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $83.53
2.427M
$207.76M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.54
471.308K
$5.48M
FXNC FIRST NATL CORP STRASBURG VA $26.27
36.884K
$976.05K
GABC German American Bancorp, Inc. $39.94
42.586K
$1.70M
GAIA Gaia, Inc. Class A Common Stock $3.07
27.371K
$85.46K
GAIN Gladstone Investment Corporation $14.11
614.007K
$8.71M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.39
3.735K
$94.62K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.47
4.297K
$109.67K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.11
600
$15.07K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.09
1.923K
$46.39K
GALT Galectin Therapeutics Inc. $3.12
155.628K
$482.74K
GAMB Gambling.com Group Limited Ordinary Shares $4.21
792.15K
$3.33M
GAME GameSquare Holdings, Inc. Common Stock $0.2891
778.543K
$232.34K
GANX Gain Therapeutics, Inc. Common Stock $2.50
921.901K
$2.41M
GAUZ Gauzy Ltd. Ordinary Shares $0.4999
245.784K
$122.82K
GBDC Golub Capital BDC, Inc. $12.05
2.248M
$26.95M
GBFH GBank Financial Holdings Inc. Common Stock $26.19
92.662K
$2.47M
GBLI Global Indemnity Group, LLC $28.18
2.427K
$70.18K
GBNY Generations Bancorp NY, Inc. Common Stock $14.70
400
$5.88K
GBR New Concept Energy Inc $0.9540
167.879K
$160.56K
GBTG Global Business Travel Group, Inc. $5.54
663.718K
$3.67M
GBX The Greenbrier Companies, Inc. $51.38
89.19K
$4.60M
GCBC Greene County Bancorp Inc $22.09
4.447K
$98.24K
GCDT Green Circle Decarbonize Technology Limited $2.29
13.519K
$31.39K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6745
33.597K
$22.93K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.55
579.681K
$6.11M
GCT GigaCloud Technology Inc Class A Ordinary Shares $41.01
221.308K
$9.21M
GCTK GlucoTrack, Inc. Common Stock $1.17
61.03K
$73.31K
GCTS GCT Semiconductor Holding, Inc. $1.12
470.42K
$531.63K
GD General Dynamics Corporation $354.32
370.159K
$131.39M
GDC GD Culture Group Limited Common Stock $3.96
8.501K
$33.42K
GDEN Golden Entertainment, Inc. Common Stock $27.90
29.493K
$822.06K
GDEV GDEV Inc. Ordinary Shares $14.70
200
$2.94K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.93
778
$1.51K
GDOT Green Dot Corporation $10.75
791.576K
$8.49M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.22
763.122K
$1.68M
GDS GDS Holdings Limited ADS $42.85
687.913K
$29.67M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.01
2.26K
$2.30K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.24
456.43K
$2.88M
GECC Great Elm Capital. Corp. Common Stock $5.45
118.966K
$648.44K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.24
656
$15.90K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.30
553
$14.12K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $24.96
10.951K
$274.20K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $24.95
2.804K
$70.04K
GEG Great Elm Group, Inc. Common Stock $2.09
1.671K
$3.45K
GEHC GE HealthCare Technologies Inc. Common Stock $70.61
2.936M
$207.11M
GELS Gelteq Limited Ordinary Shares $0.7701
7.096K
$5.51K
GEMI Gemini Space Station, Inc. Class A Common Stock $7.96
1.718M
$13.80M
GEN Gen Digital Inc. Common Stock $20.82
1.552M
$32.51M
GENB Generate Biomedicines, Inc. Common Stock $13.31
350.109K
$4.67M
GENC Gencor Industries, Inc. $14.55
8.222K
$120.83K
GENI Genius Sports Limited $5.34
5.404M
$29.04M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.60
8.257K
$13.55K
GEOS Geospace Technologies Corporation Common Stock $11.72
122.311K
$1.42M
GETY Getty Images Holdings, Inc. $0.7271
821.951K
$617.06K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5400
76.91K
$41.91K
GFL GFL Environmental Inc. Subordinate Voting Shares $43.04
800.71K
$34.58M
GFR Greenfire Resources Ltd. $5.94
364.668K
$2.17M
GFS GlobalFoundries Inc. Ordinary Shares $41.78
2.215M
$92.62M
GGAL Grupo Financiero Galicia SA $41.71
415.737K
$17.69M
GGR Gogoro Inc. Ordinary Shares $3.81
5.06K
$19.71K
GGRP The Glimpse Group, Inc. Common Stock $0.6150
24.281K
$14.80K
GH Guardant Health, Inc. Common Stock $86.78
1.232M
$106.46M
GHC GRAHAM HOLDINGS COMPANY $1,051.07
3.064K
$3.22M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.33
11.992K
$15.87K
GHRS GH Research PLC Ordinary Shares $14.75
61.171K
$928.41K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.40
39.131K
$55.98K
GIC Global Industrial Company $30.50
31.821K
$970.08K
GIFT RDE, Inc. Common Stock $0.8370
26.604K
$22.07K
GIG GigCapital7 Corp. Class A Ordinary Share $10.62
16.277K
$172.71K
GIII G-Iii Apparel Group Ltd $26.56
686.133K
$17.94M
GIL Gildan Activewear Inc. $59.02
405.195K
$24.00M
GILT Gilat Satellite Networks Ltd $16.37
231.962K
$3.85M
GIPR Generation Income Properties Inc. Common Stock $0.3606
24.204K
$8.89K
GITS Global Interactive Technologies, Inc. Common Stock $2.58
33.851K
$88.58K
GLAD Gladstone Capital Corp $17.63
196.804K
$3.46M
GLBE Global-E Online Ltd. Ordinary Shares $34.90
591.837K
$20.48M
GLBS Globus Maritime Limited $1.71
38.8K
$64.10K
GLDD Great Lakes Dredge & Dock Corporation $16.93
1.316M
$22.27M
GLE Global Engine Group Holding Limited Ordinary Shares $0.4151
15.838K
$6.58K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $36.65
26.835K
$991.03K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $36.74
96.154K
$3.56M
GLMD Galmed Pharmaceuticals Ltd. $0.6301
3.678K
$2.36K
GLOO Gloo Holdings, Inc. Class A Common Stock $6.10
14.862K
$89.88K
GLPI Gaming and Leisure Properties, Inc. $47.92
1.076M
$51.60M
GLRE Greenlight Captial RE, LTD. Class A $15.87
241.986K
$3.79M
GLSI Greenwich LifeSciences, Inc. $26.82
106.001K
$2.88M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $16.09
610.244K
$9.90M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.92
5.803K
$11.58K
GLXY Galaxy Digital Inc. Class A Common Stock $22.07
3.621M
$79.60M
GME GameStop Corp. Class A $23.99
3.216M
$77.86M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.04
2.65K
$2.68K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.16
4.3K
$4.95K
GNK GENCO SHIPPING & TRADING LTD $19.86
474.929K
$9.25M
GNL Global Net Lease, Inc. $9.46
687.951K
$6.51M
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.8425
21.674K
$18.21K
GNLX Genelux Corporation Common Stock $2.58
55.182K
$141.93K
GNPX Genprex, Inc. Common Stock $1.99
376.497K
$750.78K
GNSS Genasys Inc. Common Stock $1.84
154.01K
$290.34K
GNTA Genenta Science S.p.A. American Depositary Shares $0.8470
16.029K
$13.66K
GNW Genworth Financial, Inc. $7.96
1.808M
$14.47M
GO Grocery Outlet Holding Corp. Common Stock $6.35
1.576M
$9.91M
GOAI Eva Live Inc. Common Stock $4.52
25.829K
$116.67K
GOCO GoHealth, Inc. Class A Common Stock $1.60
22.89K
$37.74K
GOLF Acushnet Holdings Corp. $93.47
88.876K
$8.28M
GOOD Gladstone Commercial Corporation - REIT $12.10
139.804K
$1.69M
GOOG Alphabet Inc. Class C Capital Stock $300.64
9.066M
$2.75B
GOOGL Alphabet Inc. Class A Common Stock $301.28
13.183M
$4.01B
GOOS Canada Goose Holdings Inc. $10.76
161.633K
$1.74M
GORO Gold Resource Corporation $1.36
1.156M
$1.58M
GOSS Gossamer Bio, Inc. Common Stock $0.4520
3.709M
$1.70M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.06
54.087K
$112.57K
GOVX GeoVax Labs, Inc. New $1.80
10.642K
$19.31K
GP GreenPower Motor Company Inc. Common Shares $1.07
4.254K
$4.56K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.90
24.1K
$238.66K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.79
496.35K
$5.36M
GPCR Structure Therapeutics Inc. American Depositary Shares $53.13
361.617K
$19.43M
GPI Group 1 Automotive, Inc. $300.46
65.413K
$19.77M
GPK Graphic Packaging Holding Company $9.61
3.309M
$32.04M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.59
145.775K
$232.69K
GPOR Gulfport Energy Corporation $195.72
135.948K
$26.78M
GPUS Hyperscale Data, Inc. $0.1666
9.726M
$1.67M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.74
17.529M
$66.06M
GRAL GRAIL, Inc. Common Stock $42.66
1.015M
$43.13M
GRAN Grande Group Limited Class A Ordinary Shares $1.55
714
$1.12K
GRBK Green Brick Partners, Inc $64.65
54.767K
$3.54M
GRC The Gorman-Rupp Company Common Shares $57.24
51.228K
$2.97M
GRCE Grace Therapeutics, Inc. Common Stock $4.09
265.505K
$1.11M
GRDN Guardian Pharmacy Services, Inc. $32.99
163.611K
$5.27M
GRDX GridAI Technologies Corp. Common Stock $2.23
32.222K
$72.21K
GREE Greenidge Generation Holdings Inc. Class A Common $1.43
158.377K
$223.01K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $20.50
380
$7.84K
GRI GRI Bio, Inc. Common Stock $2.61
46.997K
$130.63K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $27.93
306
$8.55K
GRNQ Greenpro Capital Corp. Common Stock $1.99
2.05K
$4.21K
GRNT Granite Ridge Resources, Inc. $5.15
403.694K
$2.06M
GROV Grove Collaborative Holdings, Inc. $1.29
6.556K
$8.38K
GROW US Global Investors Inc $3.25
15.167K
$49.46K
GRPN Groupon, Inc.Common Stock $9.39
801.21K
$7.57M
GRRR Gorilla Technology Group Inc. Ordinary shares $11.00
305.017K
$3.42M
GRTX Galera Therapeutics, Inc. Common Stock $0.0470
376.501K
$18.40K
GS Goldman Sachs Group Inc. $784.52
1.465M
$1.16B
GSBC Great Southern Bancorp Inc $60.78
25.641K
$1.57M
GSBD Goldman Sachs BDC, Inc. $9.13
942.618K
$8.58M
GSHD Goosehead Insurance, Inc. Class A Common Stock $44.50
135.589K
$5.99M
GSIW Garden Stage Limited Ordinary Shares $20.89
13.596K
$282.21K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $53.93
2.306M
$124.68M
GSL Global Ship Lease, Inc. $37.32
181.276K
$6.76M
GSM Ferroglobe PLC Ordinary Shares $4.54
402.477K
$1.83M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4111
1.82M
$790.27K
GTBP GT Biopharma Inc. Common Stock $0.4129
282.884K
$120.36K
GTE Gran Tierra Energy Inc. $8.29
487.157K
$3.95M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7577
31.114K
$23.48K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.25
2.348K
$24.07K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.18
10.5K
$106.79K
GTES Gates Industrial Corporation plc $22.71
925.608K
$21.04M
GTIM Good Times Restaurants Inc. $1.19
7.806K
$9.26K
GTLB GitLab Inc. Class A Common Stock $22.63
2.579M
$58.57M
GTLS Chart Industries, Inc. $206.80
1.545M
$319.35M
GTM ZoomInfo Technologies Inc Common Stock $5.83
4.825M
$28.20M
GTN.A Gray Television, Inc. Class A $10.89
1.804K
$19.65K
GTX Garrett Motion Inc. Common Stock $17.36
829.271K
$14.51M
GURE Gulf Resources, Inc. (NV) Common Stock $4.69
47.407K
$223.10K
GUTS Fractyl Health, Inc. Common Stock $0.4454
1.365M
$614.27K
GV Visionary Holdings Inc. Common Shares $0.4780
516.9K
$271.84K
GVA Granite Construction Inc. $120.89
179.257K
$21.85M
GVH Globavend Holdings Limited Ordinary Shares $1.09
12.507K
$13.96K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.85
1.986K
$7.59K
GWRE GUIDEWIRE SOFTWARE, INC. $159.62
608.619K
$96.42M
GWRS Global Water Resources, Inc. $7.27
104.874K
$758.34K
GXAI Gaxos.ai Inc. Common Stock $1.40
404.338K
$570.40K
GYRE Gyre Therapeutics, Inc. Common Stock $7.60
104.365K
$809.21K
H Hyatt Hotels Corporation $141.60
318.763K
$45.41M
HAE Haemonetics Corporation $59.64
204.429K
$12.17M
HAIN Hain Celestial Group Inc $0.6543
510.097K
$323.65K
HALO Halozyme Therapeutics, Inc. $63.59
500.114K
$31.92M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.18
1.175K
$1.36K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $35.82
183.713K
$6.62M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $9.99
70K
$699.30K
HAYW Hayward Holdings, Inc. $14.19
612.627K
$8.67M
HBAN Huntington Bancshares Inc $15.39
23.012M
$357.45M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.15
14.773K
$372.07K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.50
4.692K
$106.07K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.02
4.079K
$86.02K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $15.98
32.016K
$528.77K
HBIO Harvard Bioscience Inc $0.4830
226.05K
$109.34K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $8.01
2.072K
$16.65K
HBNC Horizon Bancorp, Inc. Common Stock $15.97
167.73K
$2.68M
HBT HBT Financial, Inc. Common Stock $26.13
12.897K
$338.55K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.1721
72.231K
$12.76K
HCAT Health Catalyst, Inc Common Stock $1.37
2.133M
$2.84M
HCC Warrior Met Coal, Inc. $83.48
346.994K
$29.12M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.05
38.824K
$40.74K
HCKT Hackett Group Inc (The). $13.78
177.601K
$2.45M
HCM HUTCHMED (China) Limited American Depositary Shares $14.00
3.252K
$45.49K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.11
3.103K
$31.38K
HCSG Healthcare Services Group $19.34
498.177K
$9.56M
HCTI Healthcare Triangle, Inc. Common Stock $2.93
56.93K
$166.61K
HCWB HCW Biologics Inc. Common Stock $0.5080
5.942K
$3.18K
HCWC Healthy Choice Wellness Corp. $0.3003
1.208M
$355.87K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $16.00
450
$7.21K
HDSN Hudson Technologies Inc $5.66
290.217K
$1.65M
HE Hawaiian Electric Industries, Inc. $14.81
1.059M
$15.68M
HELP Cybin Inc. Common Stock $4.93
769.221K
$3.87M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0620
102.76K
$6.01K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.84
57.075K
$164.43K
HERE Here Group Limited American Depositary Shares $3.84
124.009K
$476.43K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.30
8.023K
$118.40K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.04
438.774K
$17.18M
HFFG HF Foods Group Inc. Common Stock $2.10
183.233K
$380.45K
HFWA Heritage Financial Corp $25.00
85.012K
$2.13M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $28.97
156.255K
$4.52M
HGV Hilton Grand Vacations Inc. Common Stock $41.29
163.235K
$6.80M
HHH Howard Hughes Holdings Inc. $63.20
260.28K
$16.45M
HIFS Hingham Institution for Saving $270.58
17.595K
$4.84M
HIG The Hartford Financial Services Group, Inc. $134.52
659.684K
$89.35M
HII Huntington Ingalls Industries, Inc. $412.49
131.379K
$54.20M
HIMS Hims & Hers Health, Inc. $23.73
28.735M
$690.94M
HIMX Himax Technologies, Inc. $9.99
13.404M
$142.48M
HIND Vyome Holdings, Inc. Common Stock $2.29
18.733K
$43.91K
HIT Health In Tech, Inc. Class A Common Stock $1.82
95.156K
$169.61K
HITI High Tide Inc. Common Shares $2.41
97.136K
$235.49K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.13
8.277M
$18.15M
HIW Highwoods Properties Inc. $21.63
345.292K
$7.45M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.66
90.235K
$151.52K
HKIT Hitek Global Inc. Class A Ordinary Share $1.02
8.043K
$8.08K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.6300
826
$527.00
HLIO Helios Technologies, Inc. $64.17
116.933K
$7.54M
HLMN Hillman Solutions Corp. Common Stock $8.05
1.15M
$9.23M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.05
8.169M
$82.29M
HLNE Hamilton Lane Incorporated Class A Common Stock $97.55
427.057K
$41.20M
HLP Hongli Group Inc. Ordinary Shares $1.02
5.879K
$6.16K
HLT Hilton Worldwide Holdings Inc. $294.80
834.866K
$246.43M
HLX Helix Energy Solutions Group, Inc. $8.73
937.449K
$8.15M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.17
1.622K
$16.49K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $25.83
1.058M
$27.37M
HMN Horace Mann Educators Corporation $42.21
63.266K
$2.69M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8800
56.805K
$50.76K
HMY Harmony Gold Mining Company Limited $15.23
3.516M
$53.81M
HNNA Hennessy Advisors, Inc. $9.78
1.218K
$11.92K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $24.81
205
$5.09K
HNRG Hallador Energy Company $16.44
1.589M
$26.82M
HNST The Honest Company, Inc. Common Stock $2.72
757.522K
$2.07M
HNVR Hanover Bancorp, Inc. Common Stock $20.88
1.275K
$26.73K
HOFT Hooker Furnishings Corporation Common Stock $12.89
14.712K
$190.15K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.22
285.676K
$639.74K
HOMB Home BancShares, Inc. $26.31
535.618K
$14.07M
HON Honeywell International, Inc. $235.28
1.106M
$260.26M
HOOD Robinhood Markets, Inc. Class A Common Stock $73.89
24.587M
$1.84B
HOOK HOOKIPA Pharma Inc. Common Stock $1.07
6.256K
$6.66K
HOTH Hoth Therapeutics, Inc. Common Stock $1.05
194.965K
$209.42K
HOUR Hour Loop, Inc. Common Stock $1.95
10.034K
$19.27K
HOV Hovnanian Enterprises, Inc. Class A $106.13
27.948K
$2.99M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.84
308.577K
$573.46K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7884
207.854K
$174.43K
HP Helmerich & Payne, Inc. $35.44
637.154K
$22.24M
HPAI Helport AI Limited Ordinary Shares $2.83
1.801K
$5.06K
HPE Hewlett Packard Enterprise Company $21.64
6.736M
$145.51M
HPK HighPeak Energy, Inc. Common Stock $5.62
1.145M
$6.33M
HPP Hudson Pacific Properties, Inc. $6.42
599.21K
$3.84M
HQI HireQuest, Inc. Common Stock (DE) $11.10
1.096K
$12.22K
HR Healthcare Realty Trust Incorporated $18.19
916.468K
$16.65M
HRL Hormel Foods Corporation $22.71
1.248M
$28.37M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $27.33
211.358K
$5.83M
HROW Harrow, Inc. Common Stock $34.20
604.087K
$20.90M
HRTG HERITAGE INSURANCE HOLDINGS INC $27.96
100.274K
$2.81M
HRTX Heron Therapeutics, Inc. $0.8983
1.236M
$1.13M
HRZN Horizon Technology Finance Corporation $4.17
935.548K
$3.95M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $24.15
512.079K
$12.35M
HSCS Heart Test Laboratories, Inc. Common Stock $2.60
2.68K
$7.39K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.13
80.802K
$177.99K
HSHP Himalaya Shipping Ltd. $12.68
265.528K
$3.39M
HSLV Highlander Silver Corp. $6.19
188.042K
$1.18M
HSPT Horizon Space Acquisition II Corp. Ordinary share $8.65
2.694K
$23.68K
HST Host Hotels & Resorts, Inc. $18.65
3.166M
$59.06M
HTB HomeTrust Bancshares, Inc. $42.12
33.739K
$1.42M
HTBK Heritage Commerce Corp $12.14
283.416K
$3.45M
HTCO Caravelle International Group Ordinary Shares $8.84
2.404K
$21.24K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2401
64.613K
$15.90K
HTFL Heartflow, Inc. Common Stock $20.69
691.097K
$14.44M
HTGC Hercules Capital, Inc. $13.98
1.738M
$24.32M
HTHT H World Group Limited American Depositary Shares $50.69
712.966K
$36.20M
HTLD Heartland Express Inc $9.61
262.549K
$2.51M
HTLM HomesToLife Ltd Ordinary Shares $1.95
22.318K
$43.85K
HTO H2O America Common Stock $58.31
146.945K
$8.56M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.14
14.776K
$45.99K
HTT High Templar Tech Limited $2.60
65.231K
$174.00K
HTZ Hertz Global Holdings, Inc Common Stock $3.90
1.729M
$6.79M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4998
1.223M
$702.47K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.41
1.817K
$2.60K
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.50
526
$3.46K
HUIZ Huize Holding Limited American Depositary Shares $1.76
5.744K
$10.05K
HUMA Humacyte, Inc. Common Stock $1.16
1.45M
$1.72M
HURA TuHURA Biosciences, Inc. Common Stock $2.02
592.593K
$1.22M
HURN Huron Consulting Group Inc. $128.47
62.024K
$7.98M
HUT Hut 8 Corp. Common Stock $49.05
1.802M
$90.72M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.30
1K
$10.30K
HVT Haverty Furniture Companies, Inc. $21.36
42.694K
$916.17K
HVT.A Haverty Furniture Companies, Inc. Class A $22.70
1.084K
$25.37K
HWBK Hawthorn Bancshars Inc. $32.55
857
$27.98K
HWC Hancock Whitney Corporation Common Stock $62.25
286.827K
$17.84M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $23.00
19.23K
$437.31K
HWH HWH International Inc. Common Stock $1.37
200
$274.00
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4361
21.799K
$9.34K
HY HYSTER-YALE MATERIALS HANDLING, INC $31.53
41.096K
$1.30M
HYAC Haymaker Acquisition Corp. 4 $11.45
1.716K
$19.65K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.20
75.361K
$91.55K
HYFT MindWalk Holdings Corp. Common Stock $1.22
289.566K
$373.13K
HYLN Hyliion Holdings Corp. $2.01
551.294K
$1.12M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $39.12
2.491M
$95.70M
HYNE Hoyne Bancorp, Inc. Common Stock $14.05
12.321K
$173.68K
HYPD Hyperion DeFi, Inc. Common Stock $3.53
306.576K
$1.09M
HYPR Hyperfine, Inc. Class A Common Stock $1.18
493.618K
$572.58K
IART Integra LifeSciences Holdings $9.21
572.792K
$5.27M
IBAC IB Acquisition Corp. Common Stock $10.72
4.125K
$44.29K
IBCP Independent Bank Corp. $33.08
63.145K
$2.08M
IBEX IBEX Limited Common Shares $28.70
42.625K
$1.22M
IBG Innovation Beverage Group Limited Ordinary Shares $1.21
3.574M
$4.91M
IBKR Interactive Brokers Group, Inc. Class A Common Stock $66.31
1.921M
$128.15M
IBM International Business Machines Corporation $248.07
2.696M
$666.49M
IBO Impact BioMedical, Inc. $0.5027
231.64K
$119.79K
IBOC International Bancshares Corp $67.30
186.283K
$12.51M
IBP INSTALLED BUILDING PRODUCTS, INC. $280.22
194.284K
$54.17M
IBRX ImmunityBio, Inc. Common Stock $8.50
22.345M
$189.33M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6799
215.831K
$149.68K
ICCT iCoreConnect Inc. Common stock $0.0010
200
$0.00
ICE Intercontinental Exchange Inc. $159.31
1.166M
$185.65M
ICFI ICF International, Inc. $69.77
173.491K
$12.01M
ICG Intchains Group Limited American Depositary Shares $1.23
32.678K
$40.24K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.00
170.889K
$348.29K
ICON Icon Energy Corp. Common stock $1.15
28.312K
$32.93K
ICU SeaStar Medical Holding Corporation Common Stock $2.54
40.601K
$106.16K
IDAI T Stamp Inc. Class A Common Stock $2.39
20.062K
$48.39K
IDN Intellicheck, Inc. Common Stock $4.68
110.391K
$521.46K
IDR Idaho Strategic Resources, Inc. $35.25
98.291K
$3.49M
IDT IDT Corporation Class B $48.19
62.154K
$3.03M
IDXX Idexx Laboratories Inc $573.12
236.026K
$134.92M
IDYA IDEAYA Biosciences, Inc. Common Stock $32.75
200.031K
$6.55M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.05
101
$1.02K
IESC IES Holdings, Inc. Common Stock $438.99
62.444K
$27.27M
IFF International Flavors & Fragrances Inc. $70.02
588.749K
$41.34M
IFRX InflaRx N.V. Common Stock $0.9778
225.378K
$224.33K
IFS Intercorp Financial Services Inc. $44.73
49.419K
$2.22M
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.65
66.775K
$1.58M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.76
3.055K
$5.76K
IHG InterContinental Hotels Group Plc $129.81
66.351K
$8.65M
IHRT iHeartMedia, Inc. Class A Common Stock $2.63
319.472K
$866.45K
III Information Services Group, Inc. $4.02
228.413K
$903.33K
IIIN Insteel Industries, Inc. $31.25
44.963K
$1.41M
IIIV i3 Verticals, Inc. Class A Common Stock $23.17
89.018K
$2.05M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5509
136.213K
$76.33K
IIPR Innovative Industrial Properties, Inc. Common stock $52.90
87.677K
$4.64M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.98
681.976K
$1.31M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.22
1.7K
$3.84K
ILLR Triller Group Inc. Common Stock $0.1900
4.026K
$811.00
IMA ImageneBio, Inc. Common Stock $6.22
24.345K
$153.34K
IMAQ International Media Acquisition Corp. Class A Common Stock $9.77
203
$1.98K
IMCC IM Cannabis Corp. Common Shares $0.9100
5.491K
$5.02K
IMCR Immunocore Holdings plc American Depositary Shares $30.80
169.746K
$5.22M
IMDX Insight Molecular Diagnostics Inc. Common Stock $5.07
64.967K
$329.82K
IMMP Immutep Limited American Depositary Shares $0.5213
36.602M
$19.00M
IMMX Immix Biopharma, Inc. Common Stock $10.03
342.815K
$3.44M
IMNN Imunon, Inc. Common Stock $3.09
13.408K
$42.04K
IMOS ChipMOS TECHNOLOGIES INC $37.96
19.085K
$727.13K
IMPP Imperial Petroleum Inc. Common Shares $4.59
400.323K
$1.83M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.50
210
$5.56K
IMRN Immuron Limited American Depositary Shares $0.8488
1.601K
$1.32K
IMRX Immuneering Corporation Class A Common Stock $5.07
1.191M
$6.04M
IMSR Terrestrial Energy Inc. Common Stock $6.49
379.182K
$2.52M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5500
15.081K
$8.57K
IMTX Immatics N.V. Ordinary Shares $9.25
133.019K
$1.26M
IMUX Immunic, Inc. Common Stock $1.19
4.366M
$5.44M
IMVT Immunovant, Inc. Common Stock $24.83
385.244K
$9.64M
IMXI International Money Express, Inc. $15.80
294.068K
$4.64M
INAB IN8bio, Inc. Common Stock $1.96
42.435K
$81.66K
INAC Indigo Acquisition Corp. Ordinary Shares $10.13
110
$1.11K
INBK First Internet Bancorp $19.51
23.358K
$461.79K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.35
300
$7.30K
INBS Intelligent Bio Solutions Inc. Common Stock $3.96
35.463K
$140.71K
INBX Inhibrx, Inc. Common Stock $68.29
56.063K
$3.87M
INCR Intercure Ltd. Ordinary Shares $0.8200
14.377K
$11.73K
INDB Independent Bank Corp/MA $74.87
116.864K
$8.76M
INDI indie Semiconductor, Inc. Class A Common Stock $2.51
1.748M
$4.42M
INDO Indonesia Energy Corporation Limited $4.51
2.114M
$9.55M
INDP Indaptus Therapeutics, Inc. Common Stock $1.75
9.557K
$16.87K
INDV Indivior PLC Ordinary Shares $31.13
12.01M
$374.17M
INEO INNEOVA Holdings Limited Ordinary Shares $0.4786
31.251K
$14.97K
INFU InfuSystem Holdings, Inc. $9.33
50.631K
$472.15K
INFY Infosys Limited American Depositary Shares $13.40
5.385M
$72.49M
ING ING Groep N.V. American Depositary Shares $25.70
1.608M
$41.56M
INGM Ingram Micro Holding Corporation $21.47
563.871K
$12.20M
INGR Ingredion Incorporated $111.63
178.155K
$19.85M
INHD Inno Holdings Inc. Common Stock $1.13
30.186K
$34.44K
INKT MiNK Therapeutics, Inc. Common Stock $10.07
84.545K
$832.45K
INLF INLIF LIMITED Ordinary Shares $0.3230
19.224K
$6.45K
INM InMed Pharmaceuticals Inc. Common Shares $0.7746
13.718K
$10.84K
INMB INmune Bio Inc. Common stock $1.32
113.262K
$151.03K
INMD InMode Ltd. Ordinary Shares $13.50
1.284M
$17.41M
INN Summit Hotel Properties, Inc. $4.10
724.586K
$2.93M
INNV InnovAge Holding Corp. Common Stock $8.34
68.872K
$570.76K
INO Inovio Pharmaceuticals, Inc. $1.68
661.286K
$1.13M
INR Infinity Natural Resources, Inc. $18.31
153.116K
$2.75M
INSE Inspired Entertainment, Inc. $6.74
52.763K
$357.50K
INSG Inseego Corp. Common Stock $12.02
95.92K
$1.19M
INSP Inspire Medical Systems, Inc. $57.13
207.756K
$11.99M
INSW International Seaways, Inc. Common Stock $66.32
178.437K
$11.79M
INTA Intapp, Inc. Common Stock $25.51
502.279K
$12.74M
INTG Intergroup Corporation (The) $35.84
2.599K
$93.62K
INTJ Intelligent Group Limited Ordinary Shares $7.30
2.14K
$14.86K
INTR Inter & Co. Inc. Class A Common Shares $7.97
1.528M
$12.28M
INTS Intensity Therapeutics, Inc. Common stock $7.13
9.426K
$68.50K
INV Innventure, Inc. Common Stock $3.65
537.611K
$1.99M
INVA Innoviva, Inc. Common Stock $21.89
222.108K
$4.85M
INVH Invitation Homes Inc. Common Stock $25.29
3.819M
$96.07M
INVX Innovex International, Inc. $24.01
148.527K
$3.54M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.7177
1.898M
$1.35M
IOBT IO Biotech, Inc. Common Stock $0.2002
2.197M
$466.81K
IONR ioneer Ltd American Depositary Shares $3.27
27.05K
$91.00K
IONS Ionis Pharmaceuticals, Inc. Common Stock $71.29
1.1M
$78.87M
IOTR iOThree Limited Ordinary Shares $1.96
9.917K
$19.69K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.92
13.004M
$51.60M
IP International Paper Co. $37.20
5.248M
$197.53M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.18
102.6K
$1.04M
IPDN Professional Diversity Network, Inc. $1.19
66.343K
$79.58K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.36
4.7K
$48.74K
IPGP IPG Photonics Corporation $111.36
83.709K
$9.31M
IPHA Innate Pharma S.A. ADS $1.47
18.438K
$27.66K
IPM Intelligent Protection Management Corp. Common Stock $2.03
432.219K
$877.20K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.36
100
$1.04K
IPSC Century Therapeutics, Inc. Common Stock $2.35
760.374K
$1.83M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.5022
176.394K
$85.73K
IPW iPower, Inc. Common Stock $1.84
126.269K
$241.79K
IPX IperionX Limited American Depositary Share $33.97
404.874K
$14.49M
IQ iQIYI, Inc. American Depositary Shares $1.31
9.028M
$11.86M
IQST IQSTEL INC. Common Stock $1.84
59.87K
$109.49K
IR Ingersoll Rand Inc. Common Stock $80.80
2.186M
$176.16M
IRAB Iris Acquisition Corp II $9.84
30.2K
$297.17K
IRD Opus Genetics, Inc. Common Stock $5.04
844.509K
$4.24M
IRDM Iridium Communications Inc. $24.65
630.39K
$15.59M
IREN Iris Energy Limited Ordinary Shares $42.34
25.164M
$1.08B
IRON Disc Medicine, Inc. Common Stock $59.46
123.213K
$7.42M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.55
52.986K
$784.51K
IRT Independence Realty Trust Inc. $15.98
722.025K
$11.51M
IRTC iRhythm Technologies, Inc $113.30
169.206K
$19.26M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.37
668.421K
$2.29M
ISBA Isabella Bank Corporation Common stock $44.58
5.747K
$252.22K
ISPC iSpecimen Inc. Common Stock $0.3261
252.992M
$99.24M
ISPR Ispire Technology Inc. Common Stock $1.67
74.233K
$129.36K
ISRG Intuitive Surgical Inc. $474.44
1.555M
$734.86M
ISSC Innovative Solutions & Support $27.88
354.462K
$10.07M
ISTR Investar Holding Corporation $26.63
52.667K
$1.40M
ITGR Integer Holdings Corporation $83.87
254.287K
$21.50M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.89
12.9K
$127.58K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3011
26.341K
$8.05K
ITP IT Tech Packaging, Inc. $0.1872
25.822K
$4.88K
ITRG Integra Resources Corp. $3.20
2.381M
$7.75M
ITRM Iterum Therapeutics plc Ordinary Share $0.1713
302.531K
$51.70K
ITRN Ituran Location and Control Ltd. $49.85
38.086K
$1.90M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.05
12.292M
$99.77M
ITW Illinois Tool Works Inc. $266.95
554.362K
$148.17M
IVA Inventiva S.A. American Depository Shares $6.00
96.441K
$586.13K
IVDA Iveda Solutions, Inc. Common Stock $0.3159
275.139K
$88.25K
IVF INVO Fertility, Inc. Common Stock $0.8917
933.005K
$859.21K
IVR Invesco Mortgage Capital Inc. $8.14
882.818K
$7.22M
IVT InvenTrust Properties Corp. $31.17
166.11K
$5.16M
IVVD Invivyd, Inc. Common Stock $1.82
637.697K
$1.16M
IXHL Incannex Healthcare Limited American Depositary Shares $3.37
1.155M
$3.68M
IZEA IZEA Worldwide, Inc. Common Stock $3.59
15.072K
$55.07K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.5500
22.869K
$12.60K
JACS Jackson Acquisition Company II $10.51
110.298K
$1.16M
JANX Janux Therapeutics, Inc. Common Stock $13.65
430.567K
$5.92M
JAZZ Jazz Pharmaceuticals, Inc. $179.66
303.475K
$54.62M
JBDI JBDI Holdings Limited Ordinary Shares $0.7070
49.131K
$34.34K
JBGS JBG SMITH Properties Common Shares $14.39
182.236K
$2.64M
JBHT JB Hunt Transport Services Inc $201.37
583.205K
$117.33M
JBI Janus International Group, Inc. $5.22
1.217M
$6.37M
JBIO Jade Biosciences, Inc. Common Stock $13.69
85.211K
$1.18M
JBSS John B. Sanfilippo & SON $76.17
19.075K
$1.45M
JBTM JBT Marel Corporation $130.34
392.129K
$51.85M
JCAP Jefferson Capital, Inc. Common Stock $19.82
128.105K
$2.54M
JCI Johnson Controls International plc $129.98
1.824M
$237.38M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.04
6.441K
$6.76K
JCTC Jewett-Cameron Trading $1.77
7.759K
$13.67K
JDZG JIADE LIMITED Common stock $0.1081
765.932K
$82.11K
JEF Jefferies Financial Group Inc. $36.70
982.968K
$36.10M
JELD JELD-WEN Holding, Inc. $1.50
864.028K
$1.29M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.0930
236.552K
$22.38K
JENA Jena Acquisition Corporation II $10.22
143.3K
$1.46M
JEWL Adamas One Corp. Common Stock $0.0002
55.1K
$11.00
JF J and Friends Holdings Limited American Depositary Shares $0.9439
40.016K
$37.34K
JFB JFB Construction Holdings Class A Common Stock $17.99
75.29K
$1.37M
JFBR Jeffs' Brands Ltd Ordinary Shares $3.82
7.925K
$30.04K
JFIN Jiayin Group Inc. American Depositary Shares $5.92
18.832K
$113.19K
JHG Janus Henderson Group plc Ordinary Shares $50.32
825.279K
$41.60M
JHX JAMES HARDIE INDUSTRIES plc. $19.47
2.375M
$46.29M
JILL J.Jill, Inc. Common Stock $15.09
21.764K
$331.18K
JKHY Henry (Jack) & Associates $169.01
567.135K
$94.66M
JKS JINKOSOLAR HOLDINGS CO $25.59
148.545K
$3.85M
JL J-Long Group Limited Ordinary Shares $5.00
31.41K
$155.80K
JLHL Julong Holding Limited Class A Ordinary Shares $5.89
7.701K
$45.73K
JLL Jones Lang LaSalle, Inc. $299.30
234.932K
$70.90M
JMIA Jumia Technologies AG $7.24
561.417K
$4.14M
JMSB John Marshall Bancorp, Inc. Common Stock $19.76
12.094K
$238.65K
JOYY JOYY Inc. American Depositary Shares $61.80
219.702K
$13.84M
JRSH Jerash Holdings (US), Inc. Common Stock $3.05
3.095K
$9.41K
JRVR James River Group Holdings, Ltd $6.35
104.61K
$671.69K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.50
14.429K
$268.57K
JSPR Jasper Therapeutics, Inc. Common Stock $1.22
318.799K
$399.41K
JTAI Jet.AI Inc. Common Stock $0.0972
5.909M
$583.37K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4222
230.953K
$95.58K
JVA Coffee Holding Co., Inc. $3.16
22.28K
$70.50K
JWEL Jowell Global Ltd. Ordinary Shares $2.40
140
$336.00
JXN Jackson Financial Inc. $104.41
190.79K
$20.02M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.96
2.54K
$7.31K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8250
6.669K
$5.54K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.15
146.863K
$174.22K
KALA KALA BIO, Inc. Common Stock $0.2823
9.94M
$2.74M
KALU Kaiser Aluminum Corporation $117.36
75.316K
$8.99M
KALV KalVista Pharmaceuticals, Inc. Common Stock $16.95
486.022K
$8.34M
KARO Karooooo Ltd. Ordinary Shares $46.66
41.487K
$1.93M
KAVL Kaival Brands Innovations Group, Inc $0.0182
889
$16.00
KBDC Kayne Anderson BDC, Inc. $13.65
299.917K
$4.09M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.07
16.762K
$168.78K
KBSX FST Corp. Ordinary Shares $1.31
2.872K
$3.74K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.59
623.049K
$8.60M
KDK Kodiak AI, Inc. Common Stock $8.48
136.449K
$1.18M
KE Kimball Electronics, Inc. $22.71
43.722K
$993.04K
KEP Korea Electric Power Corp $16.48
421.226K
$6.98M
KEQU Kewaunee Scientific Corp $35.60
843
$30.16K
KEYS Keysight Technologies, Inc. $280.04
853.069K
$240.44M
KFFB Kentucky First Federal Bancorp $4.84
100
$484.00
KFS Kingsway Financial Services, Inc. $10.50
33.118K
$352.54K
KGC Kinross Gold Corporation $30.82
6.975M
$217.59M
KGEI Kolibri Global Energy Inc. Common Stock $4.90
57.673K
$282.97K
KGS Kodiak Gas Services, Inc. $54.86
342.826K
$18.69M
KHC The Kraft Heinz Company Common Stock $22.62
9.419M
$212.30M
KIDS OrthoPediatrics Corp. Common Stock $17.42
106.913K
$1.86M
KIDZ Classover Holdings, Inc. Class B Common Stock $2.93
10.801M
$35.67M
KINS Kingstone Companies, Inc. $15.28
32.799K
$501.94K
KITT Nauticus Robotics, Inc. Common stock $0.7250
3.043M
$2.24M
KLAC KLA Corporation Common Stock $1,428.41
557.2K
$795.75M
KLC KinderCare Learning Companies, Inc. $1.92
7.691M
$16.10M
KLIC Kulicke & Soffa Industries Inc $64.40
271.909K
$17.61M
KLRS Kalaris Therapeutics, Inc. Common Stock $8.76
6.506K
$57.82K
KLTR Kaltura, Inc. Common Stock $1.34
66.968K
$89.99K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.98
600.193K
$1.83M
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.16
25.256K
$55.19K
KMTS Kestra Medical Technologies, Ltd. Common Stock $17.99
385.323K
$7.12M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9300
8.797K
$8.30K
KNF Knife River Corporation $77.72
419.59K
$32.71M
KNOP KNOT OFFSHORE PARTNERS LP $10.18
45.999K
$471.91K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $45.35
446.158K
$20.44M
KNSL Kinsale Capital Group, Inc. $362.52
51.561K
$18.67M
KNTK Kinetik Holdings Inc. $44.53
673.395K
$29.96M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $52.59
2.096M
$110.38M
KOD Kodiak Sciences Inc Common Stock $23.13
193.438K
$4.53M
KODK EASTMAN KODAK COMPANY $7.23
1.912M
$14.31M
KOF Coca-Cola FEMSA, S.A.B DE C.V $96.96
125.796K
$12.32M
KOP Koppers Holdings, Inc. $37.56
108.625K
$4.07M
KORE KORE Group Holdings, Inc. $8.97
33.464K
$300.89K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.03
12.943K
$129.82K
KPLT Katapult Holdings, Inc. Common Stock $6.76
47.395K
$325.63K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.09
7.615K
$16.15K
KPTI Karyopharm Therapeutics Inc. $7.63
454.782K
$3.45M
KREF KKR Real Estate Finance Trust Inc. $6.60
463.758K
$3.07M
KRG Kite Realty Group Trust $25.20
1.209M
$30.23M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.24
500
$1.62K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.35
228.596K
$982.84K
KRNY Kearny Financial Corporation $7.28
133.128K
$969.35K
KRO Kronos Worldwide, Inc. $5.19
214.254K
$1.11M
KROS Keros Therapeutics, Inc. Common Stock $11.00
253.963K
$2.82M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.65
419.194K
$6.12M
KRRO Korro Bio, Inc. Common Stock $12.73
668.311K
$8.97M
KRSP Rice Acquisition Corporation 3 $10.37
1K
$10.37K
KRT Karat Packaging Inc. Common Stock $26.35
112.688K
$2.89M
KRUS Kura Sushi USA, Inc. Class A Common Stock $57.28
56.729K
$3.24M
KRYS Krystal Biotech, Inc. Common Stock $248.40
110.051K
$27.82M
KSCP Knightscope, Inc. Class A Common Stock $3.84
104.176K
$407.68K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $70.05
370.058K
$26.29M
KTB Kontoor Brands, Inc. Common Stock $67.78
257.441K
$17.36M
KTOS Kratos Defense & Security Solutions, Inc. $88.18
1.437M
$128.18M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7900
30.671K
$24.38K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.88
20.266K
$200.18K
KULR KULR Technology Group, Inc. $2.78
510.785K
$1.46M
KUST Kustom Entertainment, Inc. Common Stock $0.9310
19.282K
$18.38K
KW KENNEDY-WILSON HOLDINGS, INC. $10.86
565.026K
$6.13M
KWM K Wave Media, Ltd. Ordinary Shares $0.6196
114.309K
$71.08K
KXIN Kaixin Holdings Ordinary Shares $5.29
37.011K
$156.69K
KYIV Kyivstar Group Ltd. Common Shares $11.12
2.178M
$24.40M
KYMR Kymera Therapeutics, Inc. Common Stock $77.69
165.302K
$13.11M
KYNB Kyntra Bio, Inc. Common Stock $6.96
13.725K
$97.80K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.80
349.299K
$3.13M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.40
50.25K
$385.31K
KZR Kezar Life Sciences, Inc. Common Stock $7.08
5.904K
$42.19K
LAB Standard BioTools Inc. Common Stock $0.9344
1.236M
$1.16M
LAC Lithium Americas Corp. $4.38
4.107M
$18.30M
LAES SEALSQ Corp Ordinary Shares $3.86
2.376M
$9.31M
LAKE Lakeland Industries Inc $8.68
18.075K
$155.97K
LAND Gladstone Land Corporation $11.50
251.873K
$2.93M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.05
5.29K
$105.84K
LANV Lanvin Group Holdings Limited $2.05
37.016K
$74.30K
LASE Laser Photonics Corporation Common Stock $1.07
721.549K
$774.66K
LASR nLIGHT, Inc. Common Stock $63.13
652.763K
$41.16M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $9.99
2K
$19.99K
LAUR Laureate Education, Inc. Common Stock $34.35
872.745K
$29.76M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.0868
1.608M
$140.81K
LBRDA Liberty Broadband Corporation Class A $50.11
118.777K
$5.97M
LBRDK Liberty Broadband Corporation Class C $50.34
467.017K
$23.52M
LBRX LB Pharmaceuticals Inc Common Stock $26.26
178.895K
$4.70M
LBTYA Liberty Global Ltd. Class A Common Shares $12.27
470.353K
$5.83M
LBTYB Liberty Global Ltd. Class B Common Shares $12.65
12.071K
$155.19K
LBTYK Liberty Global Ltd. Class C Common Shares $11.97
260.157K
$3.14M
LC LendingClub Corporation $13.99
1.362M
$19.05M
LCFY Locafy Limited Ordinary Share $4.52
50.541K
$230.60K
LCID Lucid Group, Inc. Common Stock $9.80
3.152M
$31.17M
LCTX Lineage Cell Therapeutics, Inc. $1.61
893.668K
$1.48M
LCUT Lifetime Brands, Inc. $3.74
456.045K
$1.59M
LDOS Leidos Holdings, Inc. $174.68
325.54K
$56.63M
LE Lands' End, Inc. Common Stock $14.41
567.118K
$8.45M
LECO Lincoln Electric Holdings Inc $258.66
64.369K
$16.71M
LEGH Legacy Housing Corporation Common Stock $18.81
136.338K
$2.54M
LEGN Legend Biotech Corporation American Depositary Shares $18.56
802.99K
$15.05M
LEGT Legato Merger Corp. III $10.94
114.994K
$1.26M
LEN Lennar Corporation Class A $95.29
2.51M
$238.02M
LEN.B Lennar Corporation Class B $89.80
27.881K
$2.48M
LENZ LENZ Therapeutics, Inc. Common Stock $11.90
334.193K
$4.03M
LESL Leslie's, Inc. Common Stock $1.06
84.422K
$90.19K
LEVI Levi Strauss & Co. Class A Common Stock $18.06
1.087M
$19.78M
LEXX Lexaria Bioscience Corp. Common Stock $0.7027
68.481K
$46.86K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.92
1.1K
$10.91K
LFCR Lifecore Biomedical, Inc. Common Stock $6.50
94.7K
$619.83K
LFMD LifeMD, Inc. Common Stock $3.91
734.21K
$2.97M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.30
8.702K
$20.22K
LFST LifeStance Health Group, Inc. Common Stock $6.33
629.133K
$3.96M
LFT Lument Finance Trust, Inc. $1.38
36.022K
$49.43K
LFVN Lifevantage Corporation Common Stock (Delaware) $5.35
46.071K
$243.40K
LGCB Linkage Global Inc Ordinary Shares $1.59
20.724K
$32.04K
LGCL Lucas GC Limited Ordinary Shares $1.66
3.03K
$5.00K
LGCY Legacy Education Inc. $13.50
10.446K
$140.86K
LGHL Lion Group Holding Ltd. American Depositary Share $1.24
67.506K
$83.82K
LGN Legence Corp. Class A Common stock $50.77
268.691K
$13.69M
LGND Ligand Pharmaceuticals Inc. $202.40
122.575K
$25.38M
LGO Largo Inc. Common Shares $1.28
1.582M
$2.07M
LGVN Longeveron Inc. Common Stock $0.9800
10.148M
$10.08M
LHAI Linkhome Holdings Inc. Common stock $1.43
99.843K
$139.14K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1764
3.487M
$631.93K
LHX L3Harris Technologies, Inc. $359.33
489.926K
$176.44M
LI Li Auto Inc. American Depositary Shares $17.38
2.339M
$40.47M
LICN Lichen China Limited Class A Ordinary Shares $2.98
200
$595.00
LIDR AEye, Inc. Class A Common Stock $1.62
279.282K
$464.85K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.97
13.919K
$138.08K
LIF Life360, Inc. Common Stock $41.75
543.359K
$22.79M
LIFE aTyr Pharma, Inc. Common Stock $12.50
167.219K
$2.13M
LII Lennox International Inc. $480.34
194.532K
$92.85M
LILA Liberty Latin America Ltd. Class A Common Stock $7.65
132.622K
$1.01M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.80
321.667K
$2.50M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2365
1.885M
$453.71K
LIN Linde plc Ordinary Share $497.59
1.417M
$703.73M
LINC Lincoln Educational Services $37.67
129.647K
$4.88M
LIND Lindblad Expeditions Holdings Inc. Common Stock $16.52
326.817K
$5.48M
LINE Lineage, Inc. Common Stock $37.07
249.821K
$9.22M
LINK Interlink Electronics, Inc. Common Stock $3.14
5.836K
$18.29K
LION Lionsgate Studios Corp. Common Shares $9.70
514.171K
$5.03M
LIQT LiqTech International, Inc. $1.50
500
$750.00
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.49
17.794K
$44.91K
LITE Lumentum Holdings Inc. Common Stock $623.72
2.48M
$1.55B
LITM Snow Lake Resources Ltd. Common Shares $2.63
531.377K
$1.48M
LITS Lite Strategy, Inc. Common Stock $1.18
147.732K
$177.16K
LIVN LivaNova PLC Ordinary Shares $58.57
477.542K
$28.16M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.05
5.964K
$18.33K
LKFN Lakeland Financial Corp $56.43
64.552K
$3.65M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $90.84
186.154K
$17.21M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $93.06
137.164K
$12.94M
LMAT LeMaitre Vascular, Inc. $107.40
41.479K
$4.46M
LMB Limbach Holdings, Inc Common Stock $79.84
174.903K
$13.93M
LMFA LM Funding America, Inc. Common Stock $0.3377
734.463K
$271.76K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $12.31
586.744K
$7.21M
LNAI Lunai Bioworks Inc. Common Stock $0.1724
1.077M
$187.61K
LNC Lincoln National Corp. $32.60
543.879K
$17.82M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.29
92.34K
$397.89K
LNKB LINKBANCORP, Inc. Common Stock $8.31
36.316K
$302.41K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9643
3.97K
$3.84K
LNSR LENSAR, Inc. Common Stock $10.13
143.946K
$1.52M
LNT Alliant Energy Corporation Common Stock $72.81
619.616K
$44.96M
LNTH Lantheus Holdings, Inc $79.61
486.645K
$38.86M
LNZA LanzaTech Global, Inc. Common Stock $9.95
6.041K
$58.66K
LOAN Manhattan Bridge Capital, Inc $4.32
17.947K
$77.52K
LOB Live Oak Bancshares, Inc. $32.41
100.076K
$3.25M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5299
12.145K
$6.70K
LOCL Local Bounti Corporation $1.10
11.018K
$12.54K
LOCO El Pollo Loco Holdings, Inc. $12.82
1.313M
$16.74M
LOGC ContextLogic Inc. Class A Common Stock $8.17
120.415K
$980.18K
LOGI Logitech International SA $92.87
357.928K
$33.47M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.33
6.575K
$67.93K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.04
401.071K
$4.07M
LONA LeonaBio, Inc. Common Stock $7.20
17.086K
$124.11K
LOOP Loop Industries, Inc. Common Stock $1.37
9.189K
$12.92K
LOPE Grand Canyon Education, Inc $163.66
127.206K
$20.93M
LOT Lotus Technology Inc. American Depositary Shares $1.14
25.571K
$29.55K
LOVE The Lovesac Company Common Stock $10.53
72.471K
$763.94K
LPA Logistic Properties of the Americas $2.59
2.109K
$5.41K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.92
7.029K
$69.80K
LPLA LPL Financial Holdings Inc. $292.39
504.455K
$147.65M
LPRO Open Lending Corporation Common Stock $1.45
1.23M
$1.76M
LPTH Lightpath Technologies Inc $10.43
677.649K
$7.36M
LPX Louisiana-Pacific Corp. $75.41
169.922K
$12.85M
LQDA Liquidia Corporation Common Stock $36.34
935.813K
$34.86M
LQDT Liquidity Services, Inc. $28.75
78.571K
$2.27M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.40
5.127K
$6.97K
LRHC La Rosa Holding Corp. Common Stock $0.7405
332.747K
$273.48K
LRMR Larimar Therapeutics, Inc. Common Stock $4.59
2.178M
$10.28M
LSAK Lesaka Technologies, Inc. Common Stock $4.84
52.673K
$251.35K
LSBK Lake Shore Bancorp, Inc. $15.40
1.528K
$23.58K
LSCC Lattice Semiconductor Corp $85.47
998.406K
$86.20M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.80
11.166K
$54.25K
LSH Lakeside Holding Limited Common Stock $0.8500
5.591K
$4.62K
LSPD Lightspeed Commerce Inc. $8.86
573.963K
$5.09M
LSTA Lisata Therapeutics, Inc. Common Stock $5.03
28.144K
$141.47K
LTH Life Time Group Holdings, Inc. $26.49
1.784M
$46.59M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $47.94
662.321K
$31.68M
LTRN Lantern Pharma Inc. Common Stock $2.42
34.338K
$84.53K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.26
1.187M
$2.71M
LUCD Lucid Diagnostics Inc. Common Stock $1.37
182.759K
$254.58K
LUCK Lucky Strike Entertainment Corporation $7.86
25.271K
$200.40K
LUCY Innovative Eyewear, Inc. Common Stock $1.10
62.773K
$69.62K
LUD Luda Technology Group Limited $3.57
459.046K
$1.77M
LULU lululemon athletica inc. $158.64
1.59M
$251.32M
LUMN Lumen Technologies, Inc. $6.57
5.32M
$35.39M
LUNA Luna Innovations Incorporated $1.40
3.613K
$5.06K
LUNG Pulmonx Corporation Common Stock $1.70
258.407K
$462.70K
LUNR Intuitive Machines, Inc. Class A Common Stock $17.65
5.526M
$100.31M
LUV Southwest Airlines Co. $38.43
4.798M
$185.26M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.18
144.843K
$1.18M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $13.71
36.095K
$521.26K
LVO LiveOne, Inc. Common Stock $5.23
30.876K
$160.33K
LW Lamb Weston Holdings, Inc. $40.47
2.033M
$82.20M
LWLG Lightwave Logic, Inc. Common Stock $7.27
7.87M
$56.17M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.62
503.481K
$1.33M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2266
33.278K
$7.48K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.49
720.822K
$4.84M
LXFR Luxfer Holdings PLC Ordinary Shares $11.52
113.78K
$1.31M
LXRX Lexicon Pharmaceuticals, Inc. $1.69
1.585M
$2.73M
LYB LyondellBasell Industries N.V. Class A $73.79
7.284M
$532.17M
LYEL Lyell Immunopharma, Inc. Common Stock $21.70
63.603K
$1.42M
LYFT Lyft, Inc. Class A Common Stock $13.02
8.978M
$117.64M
LYG Lloyds Banking Group PLC $5.06
16.775M
$85.18M
LYRA Lyra Therapeutics, Inc. Common Stock $1.32
2.453K
$3.26K
LYV Live Nation Entertainment Inc. $156.27
1.526M
$241.39M
LZ LegalZoom.com, Inc. Common Stock $6.20
642.822K
$3.98M
LZM Lifezone Metals Limited $4.23
55.265K
$236.44K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.29
32.839K
$42.31K
MA Mastercard Incorporated $498.47
1.389M
$691.29M
MAA Mid-America Apartment Communities, Inc. $127.68
198.449K
$25.32M
MAAS Highest Performances Holdings Inc. American Depository Shares $5.52
207
$1.14K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.74
4.771K
$51.24K
MAIA MAIA Biotechnology, Inc. $1.52
475.806K
$724.70K
MAIN Main Street Capital Corporation $54.68
689.939K
$37.76M
MAMA Mama's Creations, Inc. Common Stock $15.94
86.871K
$1.39M
MAMO Massimo Group Common Stock $1.10
190.476K
$212.58K
MANE Veradermics, Incorporated $52.76
131.745K
$7.01M
MANH Manhattan Associates Inc $140.51
240.508K
$33.68M
MANU MANCHESTER UNITED PLC $15.94
183.449K
$2.95M
MAPS WM Technology, Inc. Class A Common Stock $0.6949
1.217M
$841.87K
MAR Marriot International Class A Common Stock $316.71
495.616K
$157.60M
MARA Marathon Digital Holdings, Inc. Common Stock $9.44
55.663M
$533.34M
MARPS Marine Petroleum Trust $5.03
38.482K
$199.92K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.1269
4.709M
$571.62K
MASS 908 Devices Inc. Common Stock $6.00
73.618K
$444.57K
MATH Metalpha Technology Holding Limited Ordinary Shares $1.24
25.937K
$31.84K
MATW Matthews International Corp $24.65
59.356K
$1.47M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.25
24.355K
$55.94K
MAZE Maze Therapeutics, Inc. Common Stock $49.98
439.498K
$22.08M
MB MasterBeef Group Ordinary Shares $5.53
3.47K
$19.82K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.75
100
$1.08K
MBBC Marathon Bancorp, Inc. Common Stock $13.81
100
$1.38K
MBIN Merchants Bancorp Common Stock $41.76
77.954K
$3.28M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.24
186.734K
$4.53M
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.11
14.751K
$371.63K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.25
2.842K
$57.19K
MBLY Mobileye Global Inc. Class A Common Stock $7.59
1.342M
$10.27M
MBOT Microbot Medical, Inc. Common Stock $2.71
1.645M
$4.48M
MBRX Moleculin Biotech, Inc. $2.04
83.215K
$168.42K
MBUU Malibu Boats, Inc. Class A $25.89
137.431K
$3.56M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.05
110.73K
$1.11M
MBX MBX Biosciences, Inc. Common Stock $27.08
306.932K
$8.48M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $78.30
69.254K
$5.41M
MCBS METROCITY BANKSHARES INC $28.30
27.793K
$785.59K
MCD McDonald's Corporation $325.46
927.071K
$301.67M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.70
44.953K
$888.18K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.12
3.598K
$36.41K
MCHB Mechanics Bancorp Class A Common Stock $14.21
90.353K
$1.28M
MCHP Microchip Technology Inc $61.98
2.401M
$149.92M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $55.41
1.692K
$94.16K
MCHX Marchex, Inc. Class B $1.41
1.105K
$1.56K
MCRB Seres Therapeutics, Inc. $8.60
18.75K
$162.85K
MCRI Monarch Casino & Resort Inc $100.81
58.03K
$5.85M
MCRP Micropolis Holding Company $3.79
65.114K
$265.40K
MCS The Marcus Corporation $15.66
38.132K
$601.47K
MD Pediatrix Medical Group, Inc. $19.61
219.395K
$4.28M
MDAI Spectral AI, Inc. Class A Common Stock $1.32
161.222K
$220.05K
MDBH MDB Capital Holdings, LLC Class A common $2.82
953
$2.72K
MDCX Medicus Pharma Ltd. Common Stock $0.5522
2.746M
$1.47M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $439.77
88.472K
$38.83M
MDIA Mediaco Holding Inc. Class A Common Stock $0.6602
339
$219.00
MDLN Medline Inc. Class A common stock $41.15
1.486M
$61.15M
MDLZ Mondelez International, Inc. Class A $54.59
3.521M
$192.54M
MDRR Medalist Diversified REIT, Inc. $11.75
2.325K
$27.53K
MDU MDU Resources Group, Inc. $21.34
827.336K
$17.52M
MDV Modiv Industrial, Inc. $14.62
31.392K
$459.10K
MDXH MDxHealth SA Ordinary Shares $3.22
24.484K
$79.62K
MEC Mayville Engineering Company, Inc. $16.87
54.664K
$925.83K
MEDP Medpace Holdings, Inc. Common Stock $449.54
117.656K
$53.19M
MEG Montrose Environmental Group, Inc. $25.52
233.713K
$5.92M
MEGL Magic Empire Global Limited Ordinary Shares $1.08
6.752K
$7.37K
MEHA Functional Brands, Inc. Common Stock $0.2745
155.797M
$42.91M
$1,653.77
378.218K
$632.36M
MENS Jyong Biotech Ltd. Ordinary Shares $2.11
104.351K
$221.22K
MERC Mercer International Inc $1.52
446.004K
$687.21K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.89
9.5K
$93.96K
MESO Mesoblast Limited American Depositary Shares $14.68
142.132K
$2.11M
META Meta Platforms, Inc. Class A Common Stock $613.81
11.999M
$7.45B
METC Ramaco Resources, Inc. Class A Common Stock $14.57
634.563K
$9.51M
METCB Ramaco Resources, Inc. Class B Common Stock $10.26
52.836K
$570.68K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.19
600
$15.14K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.36
111
$2.82K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.87
100
$987.00
MFC Manulife Financial Corp. $33.53
721.712K
$24.24M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $7.69
2.653M
$20.49M
MFI mF International Limited Ordinary Shares $12.00
856
$10.27K
MFIC MidCap Financial Investment Corporation Common Stock $10.40
660.372K
$6.86M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.21
1.335K
$33.65K
MFIN Medallion Financial Corp $9.25
28.785K
$267.32K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.42
100
$142.00
MGLD The Marygold Companies, Inc. $1.03
5.373K
$5.61K
MGM MGM RESORTS INTERNATIONAL $36.76
1.827M
$67.13M
MGN Megan Holdings Limited Ordinary Shares $3.02
262.421K
$791.71K
MGNI Magnite, Inc. Common Stock $11.94
816.581K
$9.87M
MGRT Mega Fortune Company Limited Ordinary Shares $8.20
1K
$8.26K
MGRX Mangoceuticals, Inc. Common Stock $0.3674
249.199K
$93.84K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.39
97.35K
$725.71K
MGX Metagenomi, Inc. Common Stock $1.53
175.157K
$272.51K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $29.20
897.494K
$26.10M
MHK Mohawk Industries, Inc. $102.50
299.658K
$30.72M
MIAX Miami International Holdings, Inc. $38.59
349.484K
$13.44M
MICC The Magnum Ice Cream Company N.V. $15.53
942.201K
$14.65M
MIGI Mawson Infrastructure Group Inc. Common Stock $2.65
67.414K
$181.90K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3429
219.523K
$75.30K
MIND MIND Technology, Inc. Common Stock (DE) $7.90
122.513K
$981.40K
MIR Mirion Technologies, Inc. $19.38
4.566M
$88.21M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.20
52.04K
$62.20K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $91.24
213.493K
$19.32M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.70
475.759K
$811.33K
MITQ Moving iMage Technologies, Inc. $0.5699
2.145K
$1.22K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.46
210.736K
$1.58M
MKC McCormick & Company, Incorporated Non-VTG CS $58.77
1.376M
$80.43M
MKC.V McCormick & Company, Incorporated Voting CS $58.89
986
$57.51K
MKDW MKDWELL Tech Inc. Ordinary Share $2.38
1.074K
$2.61K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.03
101
$1.01K
MKTW MarketWise, Inc. Class A Common Stock $14.21
4.162K
$59.55K
MKTX MarketAxess Holdings Inc. $181.31
187.403K
$33.98M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.81
1.245K
$4.76K
MLAB Mesa Laboratories Inc $77.71
77.054K
$6.04M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.53
14.496K
$152.51K
MLCI Mount Logan Capital Inc. Common Stock $5.50
42.838K
$230.94K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.00
125
$2.88K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.57
557.872K
$3.10M
MLEC Moolec Science SA Ordinary Shares $10.64
18.894K
$200.99K
MLGO MicroAlgo, Inc. Ordinary Shares $3.82
43.732K
$169.71K
MLI Mueller Industries, Inc. $109.60
189.625K
$20.90M
MLKN MillerKnoll, Inc. Common Stock $18.85
237.13K
$4.46M
MLM Martin Marietta Materials $586.03
335.635K
$197.34M
MLP Maui Land & Pineapple Co. $15.77
7.324K
$116.38K
MLR Miller Industries, Inc. $43.95
33.974K
$1.49M
MLSS Milestone Scientific, Inc. Common Stock $0.2791
39.923K
$11.83K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.18
350.472K
$6.09M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.48
495.42K
$13.34M
MMA Alta Global Group Limited $0.4222
157.798K
$68.56K
MMED MiniMed Group, Inc. Common Stock $15.37
1.233M
$19.71M
MMLP Martin Midstream Partners LP $2.81
2.661K
$7.56K
MMSI Merit Medical Systems Inc $70.08
349.946K
$24.30M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8451
19.488K
$16.60K
MNDY monday.com Ltd. Ordinary Shares $75.56
826.752K
$61.85M
MNPR Monopar Therapeutics Inc. Common Stock $59.65
239.935K
$14.27M
MNRO Monro, Inc. Common Stock $15.33
421.662K
$6.49M
MNSB MainStreet Bancshares, Inc. Common Stock $21.49
10.91K
$234.80K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.85
1.277K
$31.77K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $16.71
142.472K
$2.39M
MNST Monster Beverage Corporation $77.20
1.386M
$106.94M
MNTK Montauk Renewables, Inc. Common Stock $1.34
364.194K
$475.89K
MNTN Everest Consolidator Acquisition Corporation $9.61
223.72K
$2.19M
MNTS Momentus Inc. Class A Common Stock $3.96
98.566K
$392.27K
MNY MoneyHero Limited Class A Ordinary Shares $1.43
525
$748.00
MOB Mobilicom Limited American Depositary Shares $5.75
124.876K
$747.02K
MOBX Mobix Labs, Inc. Class A Common Stock $0.6525
16.658M
$11.23M
MOD Modine Manufacturing Co $191.14
336.509K
$64.44M
MODD Modular Medical, Inc. Common Stock $0.2325
353.655K
$80.40K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.21
104
$230.00
MOH Molina Healthcare, Inc. $149.53
629.672K
$94.17M
MOLN Molecular Partners AG American Depositary Shares $4.60
2.091K
$9.60K
MOMO Hello Group Inc. American Depositary Shares $6.00
375.124K
$2.26M
MOVE Movano Inc. Common Stock $13.16
6.865K
$92.82K
MPAA Motorcar Parts of America, Inc. $10.17
59.535K
$603.89K
MPB Mid Penn Bancorp, Inc. $31.41
92.316K
$2.90M
MPC MARATHON PETROLEUM CORPORATION $229.30
960.441K
$220.51M
MPLT MapLight Therapeutics, Inc. Common Stock $19.01
52.532K
$1.02M
MPT Medical Properties Trust, Inc. $4.91
5.589M
$27.60M
MPTI M-tron Industries, Inc. $65.03
3.249K
$212.41K
MPWR Monolithic Power Systems, Inc. $1,051.02
188.01K
$198.99M
MQ Marqeta, Inc. Class A Common Stock $3.98
1.643M
$6.54M
MRAI Marpai, Inc. Class A Common Stock $0.5000
57.404K
$28.76K
MRAM Everspin Technologies, Inc $8.94
214.669K
$1.93M
MRCC Monroe Capital Corporation $4.67
51.989K
$246.93K
MRDN Meridian Holdings Inc. Common Stock $9.09
18.109K
$164.74K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3878
1.122M
$450.33K
MRKR Marker Therapeutics, Inc. Common Stock $1.34
52.185K
$70.62K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.26
6.595K
$8.29K
MRNA Moderna, Inc. Common Stock $52.19
3.859M
$204.79M
MRNO Murano Global Investments PLC Ordinary Shares $0.7104
373.81K
$279.97K
MRP Millrose Properties, Inc. $28.50
338.534K
$9.71M
MRT Marti Technologies, Inc. $2.08
12.306K
$26.11K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.20
490.683K
$1.60M
MRVL Marvell Technology, Inc. Common Stock $87.46
7.881M
$697.21M
MRX Marex Group plc Ordinary Shares $34.71
121.302K
$4.23M
MSA Mine Safety Incorporated $178.20
73.161K
$13.09M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3425
2.048M
$680.99K
MSBI Midland States Bancorp, Inc. Common Stock $20.56
44.062K
$906.26K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.04
403
$1.23K
MSDL Morgan Stanley Direct Lending Fund $14.68
488.942K
$7.18M
MSGE Madison Square Garden Entertainment Corp. $55.89
59.201K
$3.34M
MSGM Motorsport Games Inc. Class A Common Stock $3.85
30.634K
$117.61K
MSGS Madison Square Garden Sports Corp. $309.16
52.774K
$16.41M
MSGY Masonglory Limited Ordinary Shares $0.4260
24.421K
$10.63K
MSI Motorola Solutions, Inc. New $475.82
596.792K
$282.43M
MSIF MSC Income Fund, Inc. $12.66
145.942K
$1.84M
MSLE Satellos Bioscience Inc. Common Stock $7.98
66.747K
$547.73K
MSM MSC Industrial Direct Co., Inc. Class A $91.14
151.126K
$13.68M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0320
148.928K
$4.87K
MSS Maison Solutions Inc. Class A Common Stock $0.2120
4.742M
$1.05M
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.12
18.448K
$21.10K
MTA Metalla Royalty & Streaming Ltd. $7.69
355.046K
$2.80M
MTC MMTec, Inc. Common Shares $5.25
31.151K
$168.16K
MTD Mettler-Toledo International $1,175.45
119.724K
$140.26M
MTDR MATADOR RESOURCES COMPANY $57.04
417.866K
$23.45M
MTEK Maris-Tech Ltd. Ordinary Shares $1.56
86.043K
$135.15K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.56
28.997K
$45.97K
MTH Meritage Homes Corporation $63.30
439.733K
$27.81M
MTNB Matinas BioPharma Holdings, Inc. $0.6120
6.58K
$4.19K
MTSI MACOM Technology Solutions Holdings, Inc $220.15
281.663K
$62.05M
MTVA MetaVia Inc. Common Stock $1.58
17.75K
$28.85K
MTW The Manitowoc Company, Inc. $12.25
87.384K
$1.09M
MTX Minerals Technologies Inc $67.95
45.865K
$3.11M
MU Micron Technology, Inc. $422.00
28.427M
$11.98B
MUFG Mitsubishi UFJ Financial Group, Inc. $16.55
2.501M
$41.61M
MVBF MVB Financial Corp. Common Stock $25.18
18.512K
$466.67K
MVST Microvast Holdings, Inc. Common Stock $2.18
1.651M
$3.65M
MWA Mueller Water Products, Inc. $27.50
495.828K
$13.62M
MWG Multi Ways Holdings Limited $2.01
2.488K
$5.11K
MWH SOLV Energy, Inc. Class A Common Stock $28.18
147.453K
$4.20M
MWYN Marwynn Holdings, Inc. Common stock $0.7786
7.639K
$5.68K
MX Magnachip Semiconductor Corp. $2.78
75.232K
$208.75K
MXC Mexco Energy Corporation $11.45
15.936K
$188.77K
MXCT MaxCyte, Inc. Common Stock $0.8626
753.725K
$639.55K
MXL MaxLinear, Inc. Common Stock $16.90
542.854K
$9.19M
MYE Myers Industries, Inc. $20.42
122.839K
$2.51M
MYFW First Western Financial, Inc. $23.72
2.616K
$61.47K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4734
4K
$1.89K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4991
148.12K
$73.89K
MYSE Myseum, Inc. Common Stock $1.71
26.82K
$46.52K
MZTI The Marzetti Company Common Stock $151.16
71.19K
$10.79M
NA Nano Labs Ltd Class A Ordinary Shares $3.05
15.643K
$47.39K
NAAS NaaS Technology Inc. American Depositary Shares $2.15
3.28K
$7.01K
NAGE Niagen Bioscience, Inc. Common Stock $4.78
630.206K
$3.03M
NAII Natural Alternatives International Inc. $2.71
1.025K
$2.80K
NAK Northern Dynasty Minerals, Ltd. $1.35
3.421M
$4.57M
NAKA Kindly MD, Inc. Common Stock $0.2656
3.295M
$904.10K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.4275
5.044K
$2.24K
NAMM Namib Minerals Ordinary Shares $2.62
505.262K
$1.36M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $29.14
430.326K
$12.66M
NAT Nordic American Tanker $5.02
4.711M
$23.66M
NATL NCR Atleos Corporation $44.15
156.749K
$6.94M
NATR Nature's Sunshine Products Inc. $24.48
128.766K
$3.16M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.35
100.928K
$232.87K
NAVN Navan, Inc. Class A Common Stock $8.92
575.222K
$5.15M
NB NioCorp Developments Ltd. Common Stock $4.71
1.706M
$8.08M
NBBK NB Bancorp, Inc. Common Stock $20.90
31.976K
$668.63K
NBHC NATIONAL BANK HOLDINGS CORP. $38.64
225.49K
$8.73M
NBIS Nebius Group N.V. Class A Ordinary Shares $113.28
12.383M
$1.41B
NBIX Neurocrine Biosciences Inc $128.90
459.772K
$59.17M
NBN Northeast Bank Common Stock $108.66
84.161K
$9.23M
NBP NovaBridge Biosciences American Depositary Shares $2.89
301.159K
$883.71K
NBR Nabors Industries Ltd. $75.78
112.099K
$8.48M
NBTX Nanobiotix S.A. American Depositary Shares $32.71
46.969K
$1.62M
NBY NovaBay Pharmaceuticals, Inc. $1.17
126.007K
$150.61K
NCDL Nuveen Churchill Direct Lending Corp $13.28
123.531K
$1.64M
NCEL NewcelX Ltd. Ordinary Shares $2.82
6.85K
$18.64K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $8.60
1.461K
$12.61K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $8.18
352.797K
$3.31M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.25
9.158M
$178.66M
NCMI National CineMedia, Inc. $3.29
169.499K
$558.59K
NCNA NuCana plc American Depositary Share $1.98
36.42K
$71.10K
NCNO nCino, Inc. Common Stock $15.15
649.433K
$9.85M
NCPL Netcapital Inc. Common Stock $0.4613
19.606K
$8.98K
NCRA Nocera, Inc. Common Stock $0.2860
4.703M
$2.23M
NCSM NCS Multistage Holdings, Inc. $67.40
29.355K
$1.91M
NCT Intercont (Cayman) Limited Ordinary shares $0.1440
333.285K
$46.26K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.90
9.999K
$60.37K
NDAQ Nasdaq, Inc. Common Stock $85.33
1.494M
$127.39M
NDLS Noodles & Company Class A $6.12
7.783K
$48.25K
NDRA ENDRA Life Sciences Inc. Common Stock $3.33
2.677K
$8.93K
NECB Northeast Community Bancorp, Inc. $22.99
10.11K
$232.18K
NEGG Newegg Commerce, Inc. Common Shares $40.52
23.777K
$983.18K
NEN New England Realty Associates Limited Partnership $63.00
210
$13.23K
NEON Neonode Inc. Common Stock $1.52
68.061K
$104.51K
NEOV NeoVolta Inc. Common Stock $3.64
255.637K
$927.31K
NERV Minerva Neurosciences, Inc $7.91
143.276K
$1.13M
NESR National Energy Services Reunited Corp. Ordinary Shares $19.14
822.923K
$15.80M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.61
71.807K
$331.37K
NEWP New Pacific Metals Corp. $4.18
674.707K
$2.82M
NEWT NewtekOne, Inc. Common Stock $11.80
92.31K
$1.08M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.15
1.577K
$39.64K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.20
597
$15.04K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.14
100
$2.51K
NEXA Nexa Resources S.A. Common Shares $10.92
259.105K
$2.87M
NEXM NexMetals Mining Corp. Common Shares $2.94
37.645K
$113.89K
NEXN Nexxen International Ltd. American Depository Shares $7.42
170.783K
$1.28M
NEXT NextDecade Corporation Common Stock $5.84
1.538M
$9.07M
NFBK Northfield Bancorp, Inc. $13.03
107.44K
$1.40M
NFE New Fortress Energy Inc. Class A Common Stock $1.08
5.848M
$6.36M
NG NovaGold Resources Inc. $10.47
1.876M
$20.01M
NGEN NervGen Pharma Corp. Common stock $3.66
100.37K
$375.38K
NGL NGL ENERGY PARTNERS LP $11.26
84.288K
$938.09K
NGNE Neurogene, Inc. Common Stock $20.47
138.091K
$2.86M
NGS Natural Gas Services Group, Inc. $35.57
34.141K
$1.22M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $25.38
38.283K
$965.29K
NHC National Healthcare Corp. $160.18
14.677K
$2.33M
NHI National Health Investors $86.06
35.953K
$3.09M
NHTC Natural Health Trends Corp. $3.07
8.921K
$28.14K
NIC Nicolet Bankshares,Inc. $149.07
31.655K
$4.73M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.90
41.592M
$241.92M
NIPG NIP Group Inc. American Depositary Shares $0.8401
9.206K
$7.68K
NIQ NIQ Global Intelligence plc $11.59
343.877K
$4.01M
NIU Niu Technologies American Depositary Shares $3.67
331.482K
$1.24M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.5111
6.478M
$3.70M
NIXX Nixxy, Inc. Common Stock $0.5625
135.04K
$77.07K
NJR New Jersey Resources Corp $54.95
100.225K
$5.48M
NKGN NKGen Biotech, Inc. Common Stock $0.0600
6.927K
$511.00
NKLR Terra Innovatum Global N.V. Ordinary shares $4.20
104.359K
$447.48K
NKSH National Bankshares Inc/VA $37.14
10.064K
$373.72K
NKTX Nkarta, Inc. Common Stock $2.21
417.005K
$940.88K
NLOP Net Lease Office Properties $13.88
41.571K
$574.65K
NLY Annaly Capital Management. Inc. $22.06
3.409M
$75.45M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.93
782.991K
$6.21M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.22
8.722K
$220.09K
NMG Nouveau Monde Graphite Inc. $2.17
587.127K
$1.28M
NMHI Natures Miracle Holding Inc. Common Stock $0.0021
16.474M
$30.52K
NMIH NMI Holdings Inc. Common Stock $37.26
121.77K
$4.53M
NMM Navios Maritime Partners L.P. $59.46
71.786K
$4.26M
NMRA Neumora Therapeutics, Inc. Common Stock $3.08
356.878K
$1.12M
NMRK Newmark Group, Inc. Class A Common Stock $14.12
737.393K
$10.41M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.7720
51.919K
$40.32K
NN NextNav Inc. Common Stock $16.70
281.424K
$4.80M
NNDM Nano Dimension Ltd. American Depositary Shares $1.77
1.338M
$2.40M
NNE Nano Nuclear Energy Inc. Common Stock $22.74
639.713K
$14.98M
NNNN Anbio Biotechnology Class A Ordinary Shares $21.53
24.001K
$513.53K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.52
374.965K
$959.38K
NOA North American Construction Group Ltd. $12.95
322.064K
$4.06M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $11.46
81.819K
$938.55K
NOC Northrop Grumman Corp. $736.94
228.879K
$168.82M
NOEM CO2 Energy Transition Corp. Common Stock $10.38
100
$1.04K
NOG Northern Oil and Gas, Inc. $27.43
1.21M
$32.94M
NOMA NOMADAR Corp. Class A Common Stock $5.15
8.105K
$41.30K
NOTE FiscalNote Holdings, Inc. $0.9800
75.346K
$74.90K
NOTV Inotiv, Inc. Common Stock $0.3385
327.591K
$113.29K
NOVT Novanta Inc. Common Stock $115.92
182.261K
$21.24M
NP Neptune Insurance Holdings Inc. $20.47
337.44K
$6.64M
NPB Northpointe Bancshares, Inc. $17.68
69.433K
$1.23M
NPCE Neuropace, Inc. Common Stock $14.23
100.508K
$1.45M
NPK National Presto Industries, Inc. $130.83
16.006K
$2.12M
NPKI NPK International Inc. $13.35
258.198K
$3.43M
NPT Texxon Holding Limited Ordinary shares $16.60
3.912K
$64.44K
NRC National Research Corporation Common Stock (Delaware) $16.52
47.987K
$789.84K
NRDS NerdWallet, Inc. Class A Common Stock $9.98
751.181K
$7.42M
NREF NexPoint Real Estate Finance, Inc. $13.28
66.564K
$900.20K
NRGV Energy Vault Holdings, Inc. $3.33
1.588M
$5.26M
NRIX Nurix Therapeutics, Inc. Common stock $15.02
356.153K
$5.37M
NRP Natural Resource Partners L.P. $118.71
10.931K
$1.30M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8577
26.557K
$22.63K
NRT North European Oil Royalty Trust $8.86
25.367K
$226.41K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.84
220.282K
$406.45K
NSA National Storage Affiliates Trust $31.35
520.687K
$16.11M
NSC Norfolk Southern Corp. $288.55
334.084K
$96.72M
NSIT Insight Enterprises Inc $81.09
190.968K
$15.56M
NSSC Napco Security Technologies, Inc $42.59
2.37M
$100.03M
NSTS NSTS Bancorp, Inc. Common Stock $12.17
2.639K
$32.40K
NTB The Bank of N.T. Butterfield & Son Limited $50.66
68.141K
$3.46M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.2834
35.144K
$9.67K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $8.78
67.864K
$610.51K
NTIC Northern Technologies International Corp. $8.51
755
$6.45K
NTIP Network-1 Technologies, Inc. $1.49
4.61K
$6.81K
NTLA Intellia Therapeutics, Inc $12.71
1.575M
$20.36M
NTNX Nutanix, Inc. Class A Common Stock $38.96
946.478K
$36.72M
NTR Nutrien Ltd. Common Shares $83.09
3.27M
$272.63M
NTRA Natera, Inc. Common Stock $189.24
652.218K
$123.59M
NTRB Nutriband Inc. Common Stock $4.02
2.601K
$10.43K
NTRP NextTrip, Inc. Common Stock $2.97
10.067K
$29.94K
NTSK Netskope, Inc. Class A Common Stock $9.65
7.124M
$71.10M
NTWK NetSol Technologies, Inc. $3.60
870
$3.11K
NUAI New Era Energy & Digital, Inc. Common Stock $5.03
1.928M
$9.84M
NUCL Eagle Nuclear Energy Corp. Common stock $5.62
148.814K
$830.03K
NUS NuSkin Enterprises, Inc. $7.14
175.372K
$1.25M
NUTX Nutex Health Inc. Common Stock $90.00
65.251K
$5.77M
NUVL Nuvalent, Inc. Class A Common Stock $97.25
340.603K
$33.39M
NUWE Nuwellis, Inc. Common Stock $1.28
31.062K
$39.79K
NVA Nova Minerals Limited American Depositary Shares $6.21
471.199K
$2.93M
NVCR NovoCure Limited Ordinary Shares $12.06
254.593K
$3.07M
NVCT Nuvectis Pharma, Inc. Common Stock $8.97
13.406K
$120.73K
NVGS NAVIGATOR HOLDINGS LTD. $18.04
165.541K
$2.97M
NVMI Nova Ltd. Ordinary Shares $431.12
122.021K
$52.42M
NVNI Nvni Group Limited Ordinary Shares $1.29
30.299K
$38.07K
NVNO enVVeno Medical Corporation Common Stock $10.81
1.791K
$19.67K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0031
249
$1.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $24.56
1.41M
$34.71M
NVT nVent Electric plc Ordinary Shares $110.00
1.035M
$113.00M
NVTS Navitas Semiconductor Corporation Common Stock $10.09
15.605M
$161.35M
NVVE Nuvve Holding Corp. Common Stock $0.8249
84.029K
$70.92K
NVX NOVONIX Limited American Depository Shares $0.7902
345.323K
$278.71K
NWAX New America Acquisition I Corp. $10.09
32.146K
$324.35K
NWBI Northwest Bancshares, Inc $12.25
424.286K
$5.20M
NWE NorthWestern Energy Group, Inc. Common Stock $68.52
263.584K
$17.78M
NWFL Norwood Financial Corp $28.47
9.474K
$271.27K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.03
2.283M
$34.59M
NWGL Nature Wood Group Limited American Depositary Shares $1.09
32.235K
$36.17K
NWN Northwest Natural Holding Company $52.51
84.685K
$4.42M
NWS News Corporation Class B Common Stock $26.80
349.179K
$9.40M
NWSA News Corporation Class A Common Stock $23.63
1.403M
$33.39M
NWTG Newton Golf Company, Inc. Common Stock $1.60
5.033K
$8.05K
NX Quanex Building Products Corporation $16.98
188.788K
$3.21M
NXDR Nextdoor Holdings, Inc. $1.57
1.695M
$2.69M
NXGL NexGel, Inc Common Stock $0.8319
4.108M
$4.54M
NXL Nexalin Technology, Inc. Common Stock $0.4242
47.766K
$20.32K
NXPI NXP Semiconductors N.V. $191.47
765.565K
$147.28M
NXPL NextPlat Corp Common Stock $0.4530
342.085K
$151.83K
NXRT NexPoint Residential Trust Inc $25.79
95.61K
$2.46M
NXST Nexstar Media Group, Inc. Common Stock $234.02
78.227K
$18.57M
NXT Nextracker Inc. Class A Common Stock $118.69
830.405K
$98.26M
NXTC NextCure, Inc. Common Stock $13.20
9.225K
$121.91K
NXTS Nexentis Technologies Inc. Common Stock $0.8607
14.886K
$13.03K
NXTT Next Technology Holding Inc. Ordinary Shares $2.41
73.401K
$184.65K
NXXT NextNRG, Inc. Common Stock $0.4881
877.032K
$432.95K
NYAX Nayax Ltd. Ordinary Shares $59.31
1.431K
$84.41K
NYC American Strategic Investment Co. $8.12
655
$5.48K
NYXH Nyxoah SA Ordinary Shares $3.20
31.842K
$105.60K
O Realty Income Corporation $65.17
2.891M
$188.75M
OABI OmniAb, Inc. Common Stock $1.80
93.727K
$171.79K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.13
7.569K
$76.67K
OBAI TG-17, Inc. Common Stock $1.82
165.788K
$306.14K
OBDC Blue Owl Capital Corporation $11.04
3.145M
$34.74M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.31
122.061K
$523.55K
OBT Orange County Bancorp, Inc. Common Stock $30.76
6.582K
$203.15K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $23.14
6.891K
$162.31K
OCCI OFS Credit Company, Inc. Common Stock $2.87
379.843K
$1.10M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.66
550
$13.57K
OCEA Ocean Biomedical, Inc. Common Stock $0.0002
45.878K
$9.00
OCFC OceanFirst Financial Corp $17.83
193.091K
$3.45M
OCG Oriental Culture Holding LTD Ordinary Shares $0.7677
626.292K
$514.15K
OCGN Ocugen, Inc. Common Stock $2.46
12.589M
$31.82M
OCS Oculis Holding AG Ordinary shares $25.47
392.11K
$10.28M
OCSL Oaktree Specialty Lending Corporation $11.16
866.911K
$9.66M
OCUL Ocular Therapeutix, Inc. $8.64
1.853M
$16.09M
ODC Oil-Dri Corporation of America $62.03
40.89K
$2.60M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $13.71
1.072M
$14.76M
ODFL Old Dominion Freight Line $179.06
1.042M
$185.69M
ODV Osisko Development Corp. $3.77
1.868M
$7.19M
ODYS Odysight.ai Inc. Common Stock $5.78
805
$4.60K
OESX Orion Energy Systems, Inc. $9.37
12.584K
$120.25K
OFAL OFA Group Ordinary Shares $0.3891
17.262K
$6.85K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.77
121.643K
$1.45M
OFRM Once Upon a Farm, PBC $18.92
2.124M
$37.20M
OFS OFS Capital Corporation $3.24
129.79K
$429.22K
OGI Organigram Holdings Inc. Common Shares $1.43
288.905K
$417.24K
OHI Omega Healthcare Investors Inc. $48.76
562.292K
$27.40M
OII Oceaneering International Inc. $33.19
842.478K
$28.14M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.02
354
$3.54K
OIMAU OneIM Acquisition Corp. Units $10.11
324
$3.28K
OIO OIO Group Ordinary Shares $3.38
30.451K
$99.36K
OIS OIL STATES INTERNATIONAL, INC. $11.81
384.558K
$4.53M
OKTA Okta, Inc. Class A Common Stock $79.17
1.017M
$80.42M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.83
113.094K
$421.43K
OKYO OKYO Pharma Limited Ordinary Shares $1.69
25.112K
$42.17K
OLB The OLB Group, Inc. Common Stock $0.6144
153.067K
$96.90K
OLED Universal Display Corp $93.95
256.78K
$24.36M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $109.46
1.187M
$129.25M
OLMA Olema Pharmaceuticals, Inc. Common Stock $14.40
572.979K
$8.42M
OLOX Olenox Industries Inc. Common Stock $1.22
502.827K
$624.61K
OLP One Liberty Properties, Inc. $22.99
23.836K
$544.68K
OLPX Olaplex Holdings, Inc. Common Stock $1.21
1.201M
$1.44M
OM Outset Medical, Inc. Common Stock $3.29
112.721K
$379.04K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $106.56
25.548K
$2.73M
OMCC Old Market Capital Corporation Common Stock $4.03
700
$3.01K
OMDA Omada Health, Inc. Common Stock $13.97
366.046K
$5.14M
OMEX Odyssey Marine Exploration, Inc $1.54
153.549K
$240.16K
OMF OneMain Holdings, Inc. $52.27
427.512K
$22.44M
OMH Ohmyhome Limited Ordinary Shares $1.20
22.616K
$27.09K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.41
3.217K
$14.41K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.06
2.238K
$56.06K
ONC BeiGene, Ltd. American Depositary Shares $284.15
101.598K
$28.97M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.15
116.904K
$1.19M
ONCO Onconetix, Inc. Common Stock $0.5601
11.551K
$6.61K
ONCY Oncolytics Biotech, Inc. Common Shares $0.9670
364.972K
$353.34K
ONDS Ondas Holdings Inc. Common Stock $10.19
55.541M
$585.22M
ONEG OneConstruction Group Limited Ordinary Shares $1.59
110.496K
$166.80K
ONEW OneWater Marine Inc. Class A Common Stock $8.41
99.554K
$878.59K
ONFO Onfolio Holdings Inc. Common Stock $0.5300
4.619K
$2.47K
ONL Orion Office REIT Inc. $2.37
108.31K
$255.50K
ONMD OneMedNet Corp Class A Common Stock $0.8031
199.493K
$161.18K
OOMA Ooma, Inc. Common Stock $13.60
84.609K
$1.16M
OPAD Offerpad Solutions Inc. $0.7515
429.074K
$326.31K
OPAL OPAL Fuels Inc. Class A Common Stock $2.10
120.558K
$247.73K
OPBK OP Bancorp Common Stock $12.83
22.541K
$290.19K
OPCH Option Care Health, Inc. Common Stock $29.42
536.014K
$15.73M
OPEN Opendoor Technologies Inc Common Stock $4.84
24.491M
$120.06M
OPHC OptimumBank Holdings, Inc. $5.38
10.953K
$59.37K
OPRA Opera Limited American Depositary Shares $14.56
198.084K
$2.89M
OPRT Oportun Financial Corporation Common Stock $4.36
331.507K
$1.47M
OPRX OptimizeRx Corporation Common Stock $6.28
347.816K
$2.13M
OPTT Ocean Power Technologies, Inc. $0.3698
10.829M
$4.15M
OPTU Optimum Communications, Inc. $1.38
781.286K
$1.12M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.48
170.915K
$1.16M
OPXS Optex Systems Holdings, INC $12.79
12.146K
$159.62K
OPY Oppenheimer Holdings, Inc. $82.37
3.12K
$259.05K
OR Osisko Gold Royalties Ltd $40.42
702.213K
$28.45M
ORA Ormat Technologies, Inc. $110.05
126.948K
$14.02M
ORBS Eightco Holdings Inc. Common Stock $0.8508
25.589M
$23.17M
ORC Orchid Island Capital, Inc. $7.29
3.227M
$23.61M
ORGN Origin Materials, Inc. Common Stock $0.1222
2.807M
$340.96K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.64
283.141K
$749.54K
ORGS Orgenesis Inc. Common Stock $0.4000
100
$40.00
ORI Old Republic International Corporation $40.08
585.128K
$23.45M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.63
404.634K
$4.77M
ORIO Orion Digital Corp. Common Shares $1.10
22.927K
$25.26K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6410
50.939K
$34.32K
ORKA Oruka Therapeutics, Inc. Common Stock $38.08
971.037K
$36.55M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.04
10.752K
$11.26K
ORLY O'Reilly Automotive, Inc. $91.72
2.513M
$231.12M
ORMP Oramed Pharmaceuticals Inc. $3.49
171.131K
$598.11K
ORN Orion Group Holdings, Inc $10.33
219.455K
$2.28M
ORRF Orrstown Financial Services Inc $34.18
47.643K
$1.63M
OS OneStream, Inc. Class A Common Stock $23.62
1.145M
$27.01M
OSBC Old Second Bancorp Inc $19.47
144.1K
$2.81M
OSG Overseas Shipholding Group Inc. $5.13
126.077K
$649.25K
OSPN OneSpan Inc. Common Stock $10.55
244.475K
$2.58M
OSRH OSR Holdings, Inc. Common Stock $0.4761
306.354K
$151.35K
OSS One Stop Systems, Inc. Common Stock $10.15
1.121M
$11.60M
OSTX OS Therapies Incorporated $1.50
223.428K
$340.25K
OSUR OraSure Technologies Inc $3.00
234.957K
$714.66K
OSW OneSpaWorld Holdings Limited Common Shares $20.36
288.46K
$5.94M
OTF Blue Owl Technology Finance Corp. $11.84
1.953M
$22.83M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.06
5.4K
$54.32K
OTIS Otis Worldwide Corporation $83.21
1.226M
$102.11M
OTLK Outlook Therapeutics, Inc. Common Stock $0.4000
871.666K
$356.95K
OTLY Oatly Group AB American Depositary Shares $10.30
47.351K
$489.66K
OVBC Ohio Valley Banc Corp $41.50
2.068K
$86.82K
OVID Ovid Therapeutics Inc. Common Stock $1.97
641.079K
$1.30M
OWLS OBOOK Holdings Inc. Class A Common Shares $6.03
7.9K
$47.41K
OXBR Oxbridge Re Holdings Limited $0.7600
17.718K
$14.78K
OXLC Oxford Lane Capital Corp. $8.22
1.266M
$10.64M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.76
10.146K
$251.14K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.23
4.82K
$121.71K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.08
412
$9.92K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.62
7.201K
$176.49K
OXM Oxford Industries, Inc. $36.09
95.118K
$3.42M
OXSQ Oxford Square Capital Corp. $1.75
826.319K
$1.44M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.05
500
$12.04K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.93
5.398K
$134.72K
OXY Occidental Petroleum Corporation $58.07
10.633M
$613.05M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.18
1.129M
$23.94M
PAAS Pan American Silver Corp. $56.82
4.88M
$280.80M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $226.86
35.835K
$8.15M
PACB Pacific Biosciences of California, Inc. $1.34
3.698M
$4.96M
PACK Ranpak Holdings Corp. $3.35
525.208K
$1.73M
PAG Penske Automotive Group, Inc. $146.52
54.398K
$7.99M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $23.07
568.205K
$13.09M
PAGS PagSeguro Digital Ltd. $9.51
1.681M
$16.03M
PAHC Phibro Animal Health Corporation Class A $49.21
54.763K
$2.68M
PAII Pyrophyte Acquisition Corp. II $10.12
2.895K
$29.30K
PAL Proficient Auto Logistics, Inc. Common Stock $6.11
88.829K
$541.52K
PALI Palisade Bio, Inc. Common Stock $1.98
2.111M
$4.22M
PAMT PAMT CORP Common Stock $7.86
19.019K
$158.72K
PANL Pangaea Logistics Solutions Ltd. $6.78
1.579M
$10.78M
PANW Palo Alto Networks, Inc. Common Stock $167.07
3.254M
$546.22M
PAPL Pineapple Financial Inc. $0.6800
708.543K
$492.73K
PARK Park Dental Partners, Inc. Common Stock $18.00
13.935K
$253.16K
PARR Par Pacific Holdings, Inc. Common Stock $53.78
616.661K
$32.89M
PASG Passage Bio, Inc. Common Stock $7.32
54.044K
$435.50K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1352
110.498K
$15.52K
PATK Patrick Industries Inc $113.57
120.21K
$13.74M
PAVM PAVmed Inc. Common Stock $10.25
4.133K
$42.48K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.40
628.387K
$898.44K
PAX Patria Investments Limited Class A Common Shares $11.37
346.476K
$3.97M
PAY Paymentus Holdings, Inc. $24.38
275.968K
$6.70M
PAYC PAYCOM SOFTWARE, INC. $125.95
397.771K
$50.15M
PAYO Payoneer Global Inc. Common Stock $4.55
1.64M
$7.43M
PAYS Paysign, Inc. Common Stock $3.45
199.891K
$695.25K
PB Prosperity Bancshares Inc $64.24
689.281K
$44.42M
PBA PEMBINA PIPELINE CORPORATION $44.76
329.138K
$14.71M
PBFS Pioneer Bancorp, Inc. Common Stock $13.50
7.864K
$106.71K
PBH Prestige Consumer Healthcare Inc. $61.50
89.193K
$5.49M
PBHC Pathfinder Bancorp Inc $13.60
149
$2.03K
PBM Psyence Biomedical Ltd. Common Shares $2.45
1.641K
$3.99K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.82
24.968M
$469.92M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.94
11.042M
$187.63M
PBT Permian Basin Royalty Trust $20.10
18.463K
$373.05K
PBYI PUMA BIOTECHNOLOGY INC $5.89
117.22K
$691.97K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.18
55.936K
$569.73K
PCB PCB Bancorp Common Stock $21.62
6.888K
$149.39K
PCLA PicoCELA Inc. American Depositary Shares $2.33
1.214K
$2.81K
PCOR Procore Technologies, Inc. $56.68
994.867K
$56.44M
PCRX Pacira BioSciences, Inc. Common Stock $23.30
269.488K
$6.27M
PCSA Processa Pharmaceuticals, Inc. Common $2.97
33.51K
$95.12K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.08
46.446K
$515.59K
PCT PureCycle Technologies, Inc. Common stock $5.66
2.545M
$14.84M
PCTY Paylocity Holding Corporation Common Stock $110.29
199.816K
$22.08M
PCVX Vaxcyte, Inc. Common Stock $53.92
718.657K
$39.46M
PCYO Pure Cycle Corporation $10.26
42.463K
$433.45K
PDC Perpetuals.com Ltd American Depositary Shares $5.38
1.185K
$6.20K
PDCC Pearl Diver Credit Company Inc. $10.30
912
$9.50K
PDD PDD Holdings Inc. American Depositary Shares $102.71
2.404M
$247.24M
PDLB Ponce Financial Group, Inc. Common Stock $16.27
23.15K
$377.20K
PDM Piedmont Office Realty Trust, Inc. $6.69
302.163K
$2.02M
PDS Precision Drilling Corporation $92.95
45.361K
$4.18M
PDSB PDS Biotechnology Corporation Common Stock $0.6364
117.237K
$75.68K
PDYN Palladyne AI Corp. Common Stock $6.99
813.409K
$5.78M
PEB Pebblebrook Hotel Trust $11.86
734.821K
$8.70M
PEBK Peoples Bancorp of North Carol $37.60
12.464K
$470.32K
PEBO Peoples Bancorp Inc/OH $31.53
62.743K
$1.99M
PECO Phillips Edison & Company, Inc. Common Stock $38.27
195.401K
$7.47M
PEG Public Service Enterprise Group Incorporated $83.82
874.676K
$73.27M
PELI Pelican Acquisition Corporation Ordinary Shares $9.60
167.989K
$1.67M
PENG Penguin Solutions, Inc. Ordinary Shares $18.05
229.169K
$4.12M
PENN PENN Entertainment, Inc. Common Stock $14.66
1.181M
$17.34M
PEPG PepGen Inc. Common Stock $5.67
552.195K
$3.26M
PESI Perma-Fix Environmental Services, Inc. $12.97
51.034K
$654.53K
PETZ TDH Holdings, Inc. Common Shares $1.15
1.275K
$1.46K
PEW GrabAGun Digital Holdings Inc. $3.06
1.068M
$3.24M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.37
4.234K
$10.05K
PFG Principal Financial Group, Inc. $86.20
500.633K
$43.35M
PFGC Performance Food Group Company $88.16
475.674K
$41.59M
PFIS Peoples Financial Services Corp. $52.60
25.466K
$1.34M
PFLT PennantPark Floating Rate Capital Ltd. $8.19
488.008K
$3.98M
PFS Provident Financial Services, Inc. $20.37
247.469K
$5.03M
PFSA Profusa, Inc. Common Stock $0.9027
182.073K
$158.28K
PFSI PennyMac Financial Services, Inc. Common Stock $84.56
229.776K
$19.51M
PFX PhenixFIN Corporation Common Stock $41.28
1.716K
$70.89K
PG Procter & Gamble Company $150.85
2.546M
$385.28M
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.46
51.276K
$536.42K
PGC Peapack-Gladstone Financial Corp $33.56
35.772K
$1.21M
PGEN Precigen, Inc. Common Stock $3.47
1.449M
$5.04M
PGNY Progyny, Inc. Common Stock $17.23
637.713K
$10.95M
PGR Progressive Corporation $206.58
1.137M
$234.52M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $10.88
1.557M
$17.10M
PH Parker-Hannifin Corporation $894.36
422.22K
$379.12M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $14.71
20.286K
$306.27K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.26
613.786K
$6.28M
PHG KONINKLIJKE PHILIPS N.V. $27.95
370.403K
$10.41M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.19
302.728K
$376.28K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $15.50
12.217K
$192.97K
PHUN Phunware, Inc. Common Stock $1.69
61.849K
$105.91K
PHVS Pharvaris N.V. Ordinary Shares $25.46
50.436K
$1.30M
PI Impinj, Inc. Common Stock $89.59
214.221K
$19.41M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $14.81
114.079K
$1.71M
PIII P3 Health Partners Inc. Common Stock $2.85
54.141K
$158.63K
PINE Alpine Income Property Trust, Inc $18.60
69.886K
$1.30M
PINS Pinterest, Inc. Class A Common Stock $18.27
9.675M
$177.98M
PIPR Piper Sandler Companies $281.34
55.585K
$15.68M
PK Park Hotels & Resorts Inc. Common Stock $10.32
1.12M
$11.55M
PKE Park Aerospace Corp. Common Stock $26.86
134.064K
$3.54M
PKG Packaging Corp of America $215.34
515.17K
$111.36M
PKOH Park-Ohio Holdings Corp $24.04
41.204K
$1.01M
PKST Peakstone Realty Trust $20.83
712.725K
$14.84M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $57.22
109.203K
$6.23M
PLAG Planet Green Holdings Corp. $2.23
97.487K
$226.33K
PLAY Dave & Buster's Entertainment, Inc. $12.91
452.889K
$5.80M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.60
5.191K
$45.33K
PLBY PLBY Group, Inc. Common Stock $1.71
322.49K
$559.44K
PLCE Children's Place, Inc. $3.60
201.686K
$737.45K
PLG Platinum Group Metals LTD. $1.97
3.358M
$6.87M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.54
9.529K
$100.34K
PLMR Palomar Holdings, Inc. Common stock $119.32
48.534K
$5.81M
PLOW DOUGLAS DYNAMICS, INC. $41.00
78.305K
$3.22M
PLPC Preformed Line Products Co $266.87
107.661K
$28.66M
PLRX Pliant Therapeutics, Inc. Common Stock $1.33
431.865K
$583.72K
PLRZ Polyrizon Ltd. Ordinary Shares $14.98
15.599K
$229.75K
PLSE Pulse Biosciences, Inc Common Stock (DE) $21.68
223.496K
$4.88M
PLSM Pulsenmore Ltd. Ordinary Shares $4.30
8.864K
$37.97K
PLTK Playtika Holding Corp. Common Stock $2.84
747.086K
$2.11M
PLTR Palantir Technologies Inc. Class A Common Stock $151.32
30.126M
$4.56B
PLUR Pluri Inc. Common Stock $3.39
1.4K
$4.79K
PLUT Plutus Financial Group Limited Ordinary Shares $3.20
1.543K
$4.89K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.82
403.161K
$1.15M
PLYX Polaryx Therapeutics, Inc. Common Stock $6.04
3.755M
$22.06M
PM Philip Morris International Inc. $175.40
3.185M
$555.53M
PMAX Powell Max Limited Class A Ordinary Shares $0.6003
23.325K
$14.02K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6901
22.346K
$15.50K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6780
27.118K
$19.28K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $16.99
38.187K
$709.86K
PMT PennyMac Mortgage Investment Trust $11.67
399.217K
$4.67M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.33
200
$2.07K
PMTS CPI Card Group Inc. Common Stock $15.17
12.639K
$192.49K
PMVP PMV Pharmaceuticals, Inc $1.58
328.784K
$515.61K
PN Skycorp Solar Group Limited Ordinary Shares $0.5149
7.865K
$4.10K
PNBK Patriot National Bancorp Inc $1.33
141.119K
$187.30K
PNC PNC Financial Services Group $203.11
1.071M
$218.22M
PNFP Pinnacle Financial Partners In $83.40
444.124K
$37.16M
PNNT Pennant Investment Corp $4.70
335.273K
$1.57M
PNRG PrimeEnergy Resources Corporation Common Stock $209.00
5.638K
$1.18M
PNTG The Pennant Group, Inc. Common Stock $33.11
95.93K
$3.23M
PNW Pinnacle West Capital Corporation $103.33
369.32K
$37.99M
POAS Phaos Technology Holdings (Cayman) Limited $1.43
41.698K
$60.27K
POCI Precision Optics Corporation, Inc. Common Stock $4.25
8.068K
$35.04K
PODC PodcastOne, Inc. Common Stock $2.24
4.76K
$10.68K
POET POET Technologies Inc. Common Shares $7.00
8.72M
$63.18M
POLA Polar Power, Inc. Common Stock $1.89
1.688M
$3.55M
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.62
6.37K
$67.65K
POM POMDOCTOR LIMITED American Depositary Shares $0.4073
2.597M
$1.04M
PONY Pony AI Inc. American Depositary Shares $11.74
4.16M
$49.96M
POR Portland General Electric Company $53.52
262.832K
$14.01M
POWI Power Integrations Inc $47.04
358.669K
$16.84M
POWL Powell Industries Inc $501.97
112.293K
$57.52M
POWW AMMO, Inc. Common Stock $2.01
229.044K
$461.45K
PPBT Purple Biotech Ltd. American Depositary Shares $3.91
10.62K
$41.73K
PPC Pilgrims Pride Corporation $36.33
362.838K
$13.19M
PPCB Propanc Biopharma, Inc. Common Stock $0.1226
2.253M
$270.95K
PPHC Public Policy Holding Company, Inc. Common Stock $13.32
46.982K
$627.68K
PPIH Perma-Pipe International Holdings, Inc. $28.17
24.546K
$690.43K
PPSI Pioneer Power Solutions, Inc. $3.32
33.461K
$112.49K
PPTA Perpetua Resources Corp. Common Shares $29.87
820.23K
$24.57M
PR Permian Resources Corporation $19.22
10.04M
$191.01M
PRA ProAssurance Corporation $24.51
246.183K
$6.02M
PRAX Praxis Precision Medicines, Inc. Common Stock $291.31
273.775K
$82.81M
PRCH Porch Group, Inc. Common Stock $7.46
896.933K
$6.68M
PRCT PROCEPT BioRobotics Corporation Common Stock $27.01
637.798K
$16.98M
PRDO Perdoceo Education Corporation $35.47
278.866K
$9.88M
PRE Prenetics Global Limited Class A Ordinary Share $21.15
240.384K
$5.19M
PRFX PainReform Ltd. Ordinary Shares $2.84
19.896K
$56.56K
PRGS Progress Software Corp (DE) $34.58
162.208K
$5.65M
PRHI Presurance Holdings, Inc. Common Stock $0.7137
40.219K
$28.57K
PRIM Primoris Services Corporation $132.36
475.679K
$62.77M
PRK Park National Corporation $157.23
27.447K
$4.32M
PRKS United Parks & Resorts Inc. $31.58
434.474K
$13.32M
PRLD Prelude Therapeutics Incorporated $3.18
177.988K
$573.68K
PRM Perimeter Solutions, SA $22.89
244.294K
$5.62M
PRMB Primo Brands Corporation $20.78
1.325M
$27.47M
PRME Prime Medicine, Inc. Common Stock $3.67
1.224M
$4.55M
PROF Profound Medical Corp. Common Stock $5.58
193.297K
$1.10M
PROK ProKidney Corp. Class A Ordinary Shares $2.23
378.381K
$855.93K
PROP Prairie Operating Co. Common Stock $1.94
1.889M
$3.69M
PROV Provident Financial Hldgs $16.02
1.454K
$23.39K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1410
169.627K
$25.38K
PRPL Purple Innovation, Inc. Common Stock $0.7088
315.288K
$223.69K
PRPO Precipio, Inc. Common Stock $27.00
5.309K
$147.94K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.81
454.897K
$813.65K
PRSO Peraso, Inc. Common Stock $1.48
1.416M
$2.13M
PRSU Pursuit Attractions and Hospitality, Inc. $36.74
84.283K
$3.10M
PRTA Prothena Corporation plc Ordinary Shares $9.21
254.303K
$2.33M
PRTC PureTech Health plc American Depositary Shares $16.50
703
$11.78K
PRTH Priority Technology Holdings, Inc. $4.89
271.616K
$1.36M
PRTS CarParts.com, Inc. Common Stock $0.7817
218.054K
$169.63K
PRU Prudential Financial, Inc. $92.36
1.279M
$118.62M
PRVA Privia Health Group, Inc. Common Stock $21.55
262.12K
$5.64M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.23
14.428M
$18.89M
PSBD Palmer Square Capital BDC Inc. $10.36
33.324K
$347.36K
PSEC Prospect Capital Corporation $2.62
3.011M
$7.91M
PSHG Performance Shipping Inc. Common Shares $2.24
25.176K
$56.90K
PSIG PS International Group Ltd. Ordinary Shares $5.70
710
$4.07K
PSIX Power Solutions International, Inc. Common Stock $56.59
870.581K
$50.54M
PSKY Paramount Skydance Corporation Class B Common Stock $9.66
6.088M
$60.11M
PSNL Personalis, Inc. Common Stock $6.82
1.074M
$7.40M
PSNY Gores Guggenheim, Inc. Class A Common Stock $16.39
99.866K
$1.65M
PSTG Pure Storage, Inc. Class A $60.97
909.798K
$55.83M
PSTL Postal Realty Trust, Inc $19.36
93.569K
$1.80M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2533
6.974M
$1.85M
PTCT PTC Therapeutics, Inc. $64.43
285.774K
$18.47M
PTEN Patterson-UTI Energy Inc $10.24
6.489M
$65.10M
PTGX Protagonist Therapeutics, Inc $93.68
345.953K
$33.02M
PTHS Pelthos Therapeutics Inc. $24.51
8.363K
$214.73K
PTLE PTL LTD Ordinary Shares $7.51
4.551K
$35.03K
PTLO Portillo's Inc. Class A Common Stock $5.25
794.64K
$4.07M
PTN Palatin Technologies, Inc. $22.24
6.896K
$152.21K
PTON Peloton Interactive, Inc. Class A Common Stock $3.75
5.973M
$22.37M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0071
56.392K
$428.00
PTRN Pattern Group Inc. Series A Common Stock $11.20
364.14K
$4.19M
PUBM PubMatic, Inc. Class A Common Stock $8.14
310.964K
$2.54M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.67
654.689K
$18.87M
PULM Pulmatrix, Inc. Common Stock $2.10
8.255K
$17.46K
PUMP ProPetro Holding Corp. $14.37
1.317M
$18.75M
PURR Hyperliquid Strategies Inc Common Stock $5.36
3.235M
$17.90M
PVL Permianville Royalty Trust $1.85
48.776K
$90.83K
PVLA Palvella Therapeutics, Inc. Common Stock $127.00
246.899K
$32.29M
PWP Perella Weinberg Partners Class A Common Stock $16.23
303.693K
$4.91M
PXED Phoenix Education Partners, Inc. $27.26
21.064K
$578.34K
PXS Pyxis Tankers Inc. Common Stock $3.96
15.705K
$59.50K
PYPD PolyPid Ltd. Ordinary Shares $4.15
23.875K
$100.40K
PYPL PayPal Holdings, Inc. Common Stock $44.89
6.901M
$309.12M
PYXS Pyxis Oncology, Inc. Common Stock $1.54
149.635K
$232.76K
PZG Paramount Gold Nevada Corp. $2.06
985.815K
$2.06M
PZZA Papa John's International Inc $35.81
1.093M
$38.55M
QCLS Q/C Technologies, Inc. Common Stock $3.81
123.364K
$479.88K
QDEL QuidelOrtho Corporation Common Stock $17.89
445.51K
$7.98M
QFIN Qifu Technology, Inc. American Depositary Shares $13.90
439.585K
$6.15M
QH Quhuo Limited American Depository Shares $0.0921
668.754K
$61.67K
QIPT Quipt Home Medical Corp. Ordinary Shares $3.65
912.363K
$3.33M
QLYS Qualys, Inc. Common Stock $99.35
278.685K
$27.71M
QNCX Quince Therapeutics, Inc. Common Stock $0.1019
8.407M
$868.11K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.14
7.318K
$59.00K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.45
222.004K
$556.30K
QRHC Quest Resource Holding Corporation $1.14
188.86K
$226.88K
QS QuantumScape Corporation $6.84
4.661M
$32.36M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.33
2.312K
$23.88K
QSI Quantum-Si Incorporated Class A Common Stock $0.9404
2.069M
$1.98M
QSR Restaurant Brands International Inc. $72.87
1.059M
$77.01M
QTI QT Imaging Holdings, Inc. Common Stock $5.93
24.431K
$145.99K
QTRX Quanterix Corporation Common Stock $4.69
192.615K
$907.18K
QTTB Q32 Bio Inc. Common Stock $6.89
301.546K
$2.22M
QUBT Quantum Computing Inc. Common $7.39
5.737M
$43.07M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.12
47.094K
$476.12K
QVCGA QVC Group, Inc. Series A Common Stock $2.87
139.684K
$435.52K
QXO QXO, Inc. Common Stock $19.91
5.159M
$101.04M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.57
91.695K
$970.13K
RAC Rithm Acquisition Corp. $10.40
2.6K
$27.04K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.90
7.418K
$35.71K
RAIL FreightCar America, Inc. $8.25
205.602K
$1.72M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.71
68.598K
$203.45K
RAMP LiveRamp Holdings, Inc. Common Stock $27.67
283.676K
$7.94M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.32
401.462K
$526.50K
RAPP Rapport Therapeutics, Inc. Common Stock $27.77
187.255K
$5.29M
RARE Ultragenyx Pharmaceutical Inc. $21.58
778.696K
$16.92M
RAVE Rave Restaurant Group, Inc. $2.69
6.042K
$16.12K
RAY Raytech Holding Limited Ordinary Shares $4.02
19.929K
$79.29K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.8465
52.271K
$46.19K
RBB RBB Bancorp Common Stock $20.55
6.964K
$144.42K
RBBN Ribbon Communications Inc. Common Stock $2.09
387.842K
$819.66K
RBC RBC Bearings Incorporated $536.28
88.665K
$47.79M
RBCAA Republic Bancorp Inc/KY $67.77
9.671K
$659.27K
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.07
523
$8.43K
RBNE Robin Energy Ltd. Common Stock $1.57
1.358M
$2.29M
RBOT Vicarious Surgical Inc. $0.5400
13.59K
$7.99K
RC Ready Capital Corporation $1.76
1.277M
$2.26M
RCAT Red Cat Holdings, Inc. Common Stock $16.01
13.182M
$217.23M
RCEL Avita Medical, Inc. Common Stock $4.40
78.168K
$350.94K
RCI Rogers Communications, Inc. $38.58
263.729K
$10.19M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $4.71
967.646K
$4.65M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.14
183.152K
$226.45K
RCT RedCloud Holdings plc Ordinary Shares $0.8911
13.514K
$11.98K
RCUS Arcus Biosciences, Inc. $22.21
496.764K
$11.02M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.15
1.393K
$7.12K
RDGT Ridgetech, Inc. Ordinary Shares $1.98
2.866K
$5.88K
RDHL Redhill Biopharma Ltd. $0.8702
8.181K
$7.06K
RDI Reading International, Inc Class A Common Stock $1.08
4.054K
$4.38K
RDIB Reading International, Inc (Class B $10.56
213
$2.26K
RDNT RadNet, Inc. Common Stock $60.80
446.855K
$26.91M
RDNW RideNow Group, Inc. Class B Common Stock $5.95
28.048K
$172.13K
RDVT Red Violet, Inc. Common Stock $38.95
58.055K
$2.29M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $14.16
1.652M
$23.42M
RDZN Roadzen, Inc. Ordinary Shares $1.18
10.957K
$12.73K
REAL The RealReal, Inc. Common Stock $9.65
1.117M
$10.99M
REBN Reborn Coffee, Inc. Common Stock $1.99
45.039K
$85.44K
RECT Rectitude Holdings Ltd Ordinary Shares $1.36
3.223K
$4.32K
REE REE Automotive Ltd. Class A Ordinary Shares $0.5516
2.874K
$1.61K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.11
59.315K
$717.41K
REFR Research Frontiers Inc $1.00
28.374K
$28.44K
REG Regency Centers Corporation $76.89
236.848K
$18.22M
REGN Regeneron Pharmaceuticals Inc $746.75
180.147K
$134.62M
REKR Rekor Systems, Inc. Common Stock $1.00
1.621M
$1.65M
RELL Richardson Electronics Ltd $11.09
23.584K
$263.25K
RELY Remitly Global, Inc. Common Stock $15.40
1.965M
$30.39M
RENT Rent the Runway, Inc. Class A Common Stock $4.47
28.301K
$126.83K
RENX RenX Enterprises Corp. Common Stock $0.1498
16.951M
$2.72M
REPL Replimune Group, Inc. $7.14
1.7M
$12.10M
REPX Riley Exploration Permian, Inc. $33.24
118.925K
$3.94M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.66
600.787K
$3.41M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.5894
104.495K
$65.69K
REVB Revelation Biosciences, Inc. Common Stock $1.21
34.269K
$42.44K
REX REX American Resources Corp. $39.42
48.088K
$1.90M
REXR REXFORD INDUSTRIAL REALTY, INC. $34.74
773.328K
$26.89M
REYN Reynolds Consumer Products Inc. Common Stock $21.44
346.785K
$7.45M
REZI Resideo Technologies, Inc. Common Stock $33.08
391.402K
$13.13M
RF Regions Financial Corp. $25.20
6.577M
$166.58M
RFL Rafael Holdings, Inc. Class B Common Stock $1.40
76.021K
$105.99K
RGA Reinsurance Group of America, Incorporated $202.97
115.823K
$23.62M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $23.15
68.947K
$1.61M
RGNT Regentis Biomaterials Ltd. $3.28
107
$350.00
RGR Sturm, Ruger & Company, Inc. $38.21
56.371K
$2.16M
RGTI Rigetti Computing, Inc. Common Stock $16.25
18.585M
$310.30M
RHLD Resolute Holdings Management Common Stock $114.02
280.898K
$30.18M
RHP Ryman Hospitality Properties, Inc $91.72
113.837K
$10.41M
RICK RCI Hospitality Holdings, Inc. $21.17
37.444K
$803.05K
RIGL Rigel Pharmaceuticals Inc. (New) $26.03
138.062K
$3.63M
RILY B. RILEY FINANCIAL, INC. $6.86
1.017M
$7.05M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $22.39
93.755K
$2.12M
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $25.17
3.488K
$87.79K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $10.38
8.969K
$93.87K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $23.39
22.743K
$533.83K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $16.89
33.39K
$567.05K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $15.85
28.99K
$463.14K
RIME Algorhythm Holdings, Inc. Common Stock $1.67
1.769M
$2.90M
RIOT Riot Platforms, Inc. Common Stock $14.35
12.815M
$191.66M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5900
152.014K
$92.48K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.98
17.772M
$270.28M
RJET Republic Airways Holdings Inc. Common Stock $17.01
76.878K
$1.30M
RJF Raymond James Financial, Inc. $146.48
462.319K
$67.59M
RKDA Arcadia Biosciences, Inc. $1.78
96.305K
$179.65K
RKLB Rocket Lab USA, Inc. Common Stock $68.78
11.286M
$787.77M
RKT Rocket Companies, Inc. $14.26
10.347M
$149.77M
RL Ralph Lauren Corporation $331.65
195.159K
$65.22M
RLAY Relay Therapeutics, Inc. Common Stock $10.47
941.113K
$10.13M
RLGT Radiant Logistics, Inc. $6.79
73.397K
$496.83K
RLMD Relmada Therapeutics, Inc. Common Stock $6.03
605.801K
$3.67M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.25
1.136M
$2.59M
RLYB Rallybio Corporation Common Stock $9.57
67.643K
$654.86K
RM REGIONAL MANAGEMENT CORP $30.96
14.798K
$461.93K
RMAX RE/MAX HOLDINGS, INC. $5.78
115.699K
$672.10K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.17
7.556K
$100.08K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.40
9.074K
$21.81K
RMCO Royalty Management Holding Corporation Class A Common Stock $4.14
5.697K
$23.57K
RMNI Rimini Street, Inc. (DE) Common Stock $3.30
77.25K
$256.92K
RMR The RMR Group Inc. Class A Common Stock $16.31
28.052K
$455.69K
RMSG Real Messenger Corporation Ordinary Shares $0.4474
21.525K
$9.50K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8858
290.459K
$261.85K
RNA Avidity Biosciences, Inc. Common Stock $13.89
397.4K
$5.63M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.54
92.136K
$742.32K
RNAZ TransCode Therapeutics, Inc. Common Stock $9.50
1.616K
$15.54K
RNGR Ranger Energy Services, Inc. $16.67
57.284K
$957.28K
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.01
100
$1.00K
RNR RenaissanceRe Holdings Ltd. $294.59
104.713K
$30.74M
RNTX Rein Therapeutics, Inc. Common Stock $1.27
8.796K
$11.23K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.24
384.337K
$2.01M
RNXT RenovoRx, Inc. Common Stock $0.8457
309.802K
$263.57K
ROAD Construction Partners, Inc. Class A Common Stock $114.06
131.739K
$15.08M
ROC Rank One Computing Corporation Common stock $6.26
60.091K
$377.49K
ROCK Gibraltar Industries, Inc. $41.37
136.399K
$5.64M
ROIV Roivant Sciences Ltd. Common Shares $28.36
1.447M
$41.09M
ROK Rockwell Automation, Inc. $360.75
376.239K
$135.62M
ROKU Roku, Inc. Class A Common Stock $92.00
1.572M
$147.32M
ROLR High Roller Technologies, Inc. $3.88
41.101K
$160.73K
ROMA Roma Green Finance Limited Ordinary Shares $5.29
599.414K
$3.21M
ROOT Root, Inc. Class A Common Stock $43.95
145.859K
$6.49M
ROP Roper Technologies, Inc. Common Stock $350.92
696.807K
$243.23M
RPAY Repay Holdings Corporation Class A Common Stock $2.71
464.867K
$1.26M
RPC Ridgepost Capital, Inc. $7.20
410.533K
$2.95M
RPD Rapid7, Inc. Common Stock $6.73
588.71K
$3.97M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.8800
103.161K
$95.97K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.89
526.114K
$1.62M
RPM RPM International, Inc. $100.38
299.899K
$30.08M
RPRX Royalty Pharma plc Class A Ordinary Shares $45.84
1.167M
$53.35M
RPT Rithm Property Trust Inc. $13.84
3.905K
$54.62K
RR Richtech Robotics Inc. Class B Common Stock $2.30
4.182M
$9.80M
RRBI Red River Bancshares, Inc. Common Stock $87.03
24.524K
$2.13M
RRGB Red Robin Gourmet Burgers Inc $3.42
324.67K
$1.09M
RRR Red Rock Resorts, Inc. Class A Common Stock $58.13
214.038K
$12.40M
RRX Regal Rexnord Corporation $189.45
520.941K
$97.84M
RSG Republic Services Inc. $225.14
456.924K
$102.85M
RSI Rush Street Interactive, Inc. $20.53
845.545K
$17.52M
RSSS RESEARCH SOLUTIONS INC $2.25
17.513K
$39.92K
RSVR Reservoir Media, Inc. Common Stock $9.81
38.725K
$379.15K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.32
129.893K
$1.34M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.37
1.756M
$57.00M
RUBI Rubico Inc. Common Stock $0.7432
786.81K
$612.04K
RUM Rumble Inc. Class A Common Stock $5.34
597.153K
$3.23M
RUSHA Rush Enterprises Inc $61.10
215.457K
$13.13M
RUSHB Rush Enterprises Inc $58.88
27.621K
$1.63M
RVI Robinhood Ventures Fund I $22.60
185.045K
$4.27M
RVMD Revolution Medicines, Inc. Common Stock $96.29
667.63K
$64.54M
RVP Retractable Technologies, Inc $0.7050
6.762K
$4.74K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $2.48
109.528K
$283.04K
RVSB Riverview Bancorp Inc $5.18
22.956K
$119.24K
RVSN Rail Vision Ltd. Ordinary Share $7.59
27.249K
$209.26K
RVYL Ryvyl Inc. Common Stock $5.51
1.561K
$8.66K
RWAY Runway Growth Finance Corp. Common Stock $6.88
565.574K
$3.85M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.35
2.6K
$65.82K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.30
1.536K
$38.85K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.39
10.418M
$35.61M
RXST RxSight, Inc. Common Stock $7.28
265.013K
$1.98M
RXT Rackspace Technology, Inc. Common Stock $1.81
3.817M
$6.84M
RYAAY Ryanair Holdings plc American Depositary Shares $61.47
1.1M
$67.67M
RYAM Rayonier Advanced Materials Inc. $11.44
612.288K
$7.07M
RYAN Ryan Specialty Holdings, Inc. $36.45
422.169K
$15.40M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9901
10.556K
$10.40K
RYM RYTHM, Inc. Common Stock $17.47
1.773K
$32.35K
RYOJ rYojbaba Co., Ltd. Common Shares $2.21
3.297K
$7.19K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $85.36
811.411K
$71.11M
RYZ Ryerson Holding Corporation $21.07
268.6K
$5.73M
RZLT Rezolute, Inc. Common Stock (NV) $2.83
1.004M
$2.93M
RZLV Rezolve AI Limited Ordinary Shares $2.69
8.46M
$23.33M
SABS SAB Biotherapeutics, Inc. Common Stock $4.18
337.733K
$1.50M
SACH Sachem Capital Corp. Common Shares $1.09
247.725K
$267.32K
SAFT Safety Insurance Group Inc $72.41
17.053K
$1.24M
SAFX XCF Global, Inc. Class A Common Stock $0.4327
17.332M
$7.90M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.22
94.629K
$211.51K
SAH Sonic Automotive, Inc. $59.92
192.477K
$11.62M
SAIC Science Applications International Corporation Common Stock $91.74
323.528K
$29.74M
SAIH SAIHEAT Limited Class A Ordinary Shares $9.00
387
$3.37K
SAIL SailPoint, Inc. Common Stock $15.20
486.475K
$7.44M
SAMG Silvercrest Asset Management Group Inc. $14.10
9.264K
$132.25K
SANA Sana Biotechnology, Inc. Common Stock $3.28
2.752M
$9.02M
SANG Sangoma Technologies Corporation Common Shares $4.45
2.393K
$10.77K
SAR SARATOGA INVESTMENT CORP. NEW $22.45
79.572K
$1.79M
SATL Satellogic Inc. Class A Ordinary Shares $2.97
2.299M
$6.92M
SBAC SBA Communications Corp $187.12
233.874K
$43.69M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.59
5.959K
$21.20K
SBCF Seacoast Banking Corp of Florida $29.71
347.869K
$10.37M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.60
3.068M
$23.94M
SBEV Splash Beverage Group, Inc. $0.5357
45.587K
$24.59K
SBFG SB Financial Group, Inc. $20.08
1.214K
$24.38K
SBFM Sunshine Biopharma Inc. $1.13
16.177K
$18.34K
SBGI Sinclair, Inc. Class A Common Stock $14.06
176.599K
$2.50M
SBH Sally Beauty Holdings, Inc. $14.59
796.58K
$11.47M
SBLK Star Bulk Carriers Corp. $21.93
832.29K
$18.23M
SBLX StableX Technologies, Inc. Common Stock $2.73
24.933K
$66.18K
SBRA Sabra Healthcare REIT, Inc. $20.86
1.026M
$21.30M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $27.44
949.566K
$26.33M
SBSI Southside Bancshares Inc $29.71
28.603K
$849.67K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.69
4.801M
$61.62M
SCAG Scage Future American Depositary Shares $1.55
6.231K
$10.90K
SCCO Southern Copper Corporation $173.20
1.041M
$182.25M
SCHW The Charles Schwab Corporation $93.31
5.033M
$469.14M
SCI Service Corporation International $79.15
417.704K
$32.76M
SCKT Socket Mobile, Inc. New $0.9042
23.294K
$21.17K
SCLX Scilex Holding Company Common Stock $8.35
23.247K
$201.74K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.74
373.614K
$3.26M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.7050
12.213K
$8.89K
SCNX Scienture Holdings, Inc. Common Stock $0.5116
2.064M
$1.08M
SCOR comScore, Inc. Common Stock $7.21
2.666K
$19.44K
SCPX Scorpius Holdings, Inc. $0.0120
1.305K
$16.00
SCWO 374Water Inc. Common Stock $2.45
11.271K
$27.86K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.57
850.309K
$8.10M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.80
454.07K
$824.65K
SDGR Schrodinger, Inc. Common Stock $12.35
440.352K
$5.40M
SDHC Smith Douglas Homes Corp. $12.96
236.123K
$2.86M
SDHY PGIM Short Duration High Yield Opportunities Fund $15.98
57.206K
$914.84K
SDOT Sadot Group Inc. Common Stock $2.05
52.912K
$109.87K
SDST Stardust Power Inc. Common Stock $2.89
107.729K
$326.06K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $85.10
1.59M
$136.79M
SEAT Vivid Seats Inc. Class A Common Stock $5.82
158.376K
$904.20K
SEDG SolarEdge Technologies, Inc. $36.81
1.155M
$42.87M
SEED Origin Agritech Limited $1.27
153.615K
$206.10K
SEER Seer, Inc. Class A Common Stock $1.78
52.122K
$92.63K
SEG Seaport Entertainment Group Inc. $21.20
28.63K
$608.66K
SEGG Lottery.com, Inc. Common Stock $1.00
195.151K
$194.59K
SEI Solaris Energy Infrastructure, Inc. $52.68
774.738K
$41.54M
SELF Global Self Storage, Inc. Common Stock $5.06
4.002K
$20.36K
SELX Semilux International Ltd. Ordinary Shares $0.4605
360
$164.00
SEM SELECT MEDICAL HOLDINGS CORP $16.25
943.45K
$15.33M
SEMR SEMrush Holdings, Inc. $11.92
992.635K
$11.83M
SENS Senseonics Holdings, Inc. $5.66
323.922K
$1.86M
SEPN Septerna, Inc. Common Stock $25.08
121.729K
$3.12M
SER Serina Therapeutics, Inc. $1.51
26.537K
$39.95K
SERA Sera Prognostics, Inc. Class A Common Stock $2.13
15.674K
$32.47K
SERV Serve Robotics Inc. Common Stock $9.36
2.845M
$27.39M
SEV Aptera Motors Corp. Class B Common Stock $2.73
453.732K
$1.26M
SEVN Seven Hills Realty Trust Common Stock $8.31
52.367K
$437.91K
SEZL Sezzle Inc. Common Stock $66.20
263.669K
$17.52M
SFBC Sound Financial Bancorp, Inc. $41.15
1.06K
$43.76K
SFBS ServisFirst Bancshares Inc. $72.29
187.674K
$13.45M
SFD Smithfield Foods, Inc. Common Stock $23.58
281.654K
$6.64M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.55
3.453K
$8.84K
SFIX Stitch Fix, Inc. Class A Common Stock $3.18
1.219M
$3.97M
SFM Sprouts Farmers Market, Inc. $80.68
877.713K
$69.91M
SFNC Simmons First National Corp $18.60
367.073K
$6.84M
SFST Southern First Bancshares, Inc. $51.32
46.845K
$2.46M
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.10
4.147K
$45.57K
SGC Superior Group of Companies, Inc. Common Stock $10.03
10.551K
$105.45K
SGHC Super Group (SGHC) Limited $10.77
905.507K
$9.73M
SGHT Sight Sciences, Inc. Common Stock $3.65
145.936K
$535.41K
SGI Somnigroup International Inc. $76.95
1.344M
$103.23M
SGLY Singularity Future Technology Ltd. Common Stock $0.3851
3.433K
$1.33K
SGML Sigma Lithium Corporation Common Shares $11.19
1.26M
$14.56M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3800
2.5M
$975.07K
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.18
230.695K
$1.21M
SGN Signing Day Sports, Inc. $0.7829
26.043M
$21.16M
SGP SpyGlass Pharma, Inc. Common Stock $26.99
45.916K
$1.24M
SGRY Surgery Partners, Inc. Common Stock $12.51
606.571K
$7.64M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.43
7.452K
$92.78K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $22.90
78.68K
$1.69M
SHC Sotera Health Company Common Stock $13.37
2.4M
$32.32M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.45
4.481M
$399.16M
SHEN Shenandoah Telecom Co $14.54
51.249K
$749.03K
SHFS SHF Holdings, Inc. Class A Common Stock $0.8015
11.88K
$9.73K
SHG Shinhan Financial Group Co Ltd $59.51
203.922K
$12.12M
SHIM Shimmick Corporation Common Stock $3.56
195.215K
$674.91K
SHIP Seanergy Maritime Holdings Corp. $12.31
178.61K
$2.22M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.08
1.011M
$6.16M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.56
373.246K
$2.48M
SHO Sunstone Hotel Investors, Inc. $9.02
606.532K
$5.48M
SHOP Shopify Inc. Class A subordinate voting shares $122.67
3.88M
$484.57M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9300
26.483K
$24.48K
SHW The Sherwin-Williams Company $321.97
818.901K
$264.61M
SI Shoulder Innovations, Inc. $14.67
107.313K
$1.63M
SIBN SI-BONE, Inc. Common Stock $13.22
429.645K
$5.76M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.12
8.201M
$9.44M
SIDU Sidus Space, Inc. Class A Common Stock $2.10
5.185M
$11.37M
SIEB Siebert Financial Corp $2.08
23.23K
$48.02K
SIF SIFCO Industries, Inc. $13.42
18.859K
$258.24K
SIFY Sify Technologies Limited $13.79
43.033K
$589.34K
SIG Signet Jewelers Limited $83.69
351.372K
$29.51M
SIGA SIGA Technologies Inc. $5.19
309.531K
$1.62M
SIGI Selective Insurance Group $76.50
180.697K
$13.83M
SILA Sila Realty Trust, Inc. $24.80
84.984K
$2.12M
SILO Silo Pharma, Inc. Common Stock $0.3200
136.121K
$44.77K
SIMO Silicon Motion Technology Corporation $122.97
144.138K
$17.63M
SINT SiNtx Technologies, Inc. Common Stock $2.86
16.735K
$48.35K
SION Sionna Therapeutics, Inc. Common Stock $37.24
148.638K
$5.48M
SIRI Sirius XM Holdings, Inc $21.99
1.604M
$35.54M
SITC SITE Centers Corp. Common Shares $5.69
321.531K
$1.83M
SITE SiteOne Landscape Supply, Inc. $129.90
170.801K
$22.15M
SITM SiTime Corporation Common Stock $324.62
145.103K
$48.19M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.35
89.794K
$118.53K
SJM The J.M. Smucker Company $106.85
361.02K
$38.59M
SJT San Juan Basin Royalty Trust UBI $4.93
54.889K
$275.09K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.04
27.997K
$86.28K
SKE Skeena Resources Limited $31.65
422.074K
$13.42M
SKIN The Beauty Health Company Class A Common Stock $1.29
1.46M
$1.81M
SKK SKK Holdings Limited Common Stock $0.2682
10.53K
$2.82K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $28.27
235.094K
$6.64M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $44.99
278.616K
$12.68M
SKY Skyline Champion Corporation Common Stock $77.75
212.679K
$16.47M
SKYE Skye Bioscience, Inc. Common Stock $0.6804
203.981K
$140.29K
SKYH Sky Harbour Group Corporation $8.99
64.449K
$575.32K
SKYQ Sky Quarry Inc. Common Stock $0.3463
5.636M
$2.13M
SKYT SkyWater Technology, Inc. Common Stock $27.59
560.335K
$15.56M
SKYX SKYX Platforms Corp. Common Stock $1.76
345.748K
$616.41K
SLAB Silicon Laboratories Inc $202.56
97.373K
$19.73M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9506
1.071M
$1.05M
SLDB Solid Biosciences Inc. Common Stock $7.31
855.611K
$6.38M
SLDE Slide Insurance Holdings, Inc. Common Stock $17.78
865.332K
$15.26M
SLDP Solid Power, Inc. Class A Common Stock $3.16
1.517M
$4.90M
SLE Super League Enterprise, Inc. Common Stock $4.06
4.608K
$19.37K
SLF Sun Life Financial Inc. $62.91
221.984K
$13.98M
SLGB Smart Logistics Global Limited Ordinary Shares $1.09
38.748K
$42.17K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $80.50
7.844K
$671.27K
SLMT Brera Holdings PLC Class B Ordinary Shares $0.9426
405.33K
$381.96K
SLN Silence Therapeutics Plc American Depository Share $6.80
87.35K
$599.24K
SLND Southland Holdings, Inc. $0.7901
209.06K
$168.67K
SLNG Stabilis Solutions, Inc. Common Stock $3.70
17.189K
$62.51K
SLNH Soluna Holdings, Inc. Common Stock $0.7950
2.447M
$2.02M
SLNO Soleno Therapeutics, Inc. Common Stock $34.60
2.451M
$84.09M
SLP Simulations Plus, Inc. $12.46
58.783K
$729.14K
SLRC SLR Investment Corp. Common Stock $14.03
192.61K
$2.68M
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.52
4.566M
$24.66M
SLSN Solesence, Inc. Common Stock $0.9800
9.478K
$9.54K
SLSR Solaris Resources Inc. $8.72
78.937K
$694.88K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.62
16.955K
$28.64K
SMA SmartStop Self Storage REIT, Inc. $31.90
304.115K
$9.66M
SMBC Southern Missouri Bancorp $61.32
20.22K
$1.25M
SMC Summit Midstream Corporation $30.23
29.083K
$880.21K
SMCI Super Micro Computer, Inc. Common Stock $30.63
12.366M
$379.61M
SMFG Sumitomo Mitsui Financial Group, Inc $19.19
1.26M
$24.28M
SMG The Scotts Miracle-Gro Company $60.76
317.933K
$19.24M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.00
65.098K
$456.03K
SMID Smith-Midland Corporation Common Stock $32.48
8.599K
$276.03K
SMJF SMJ International Holdings Inc. $3.01
21.494K
$67.03K
SMMT Summit Therapeutics Inc. Common Stock $16.20
1.569M
$25.59M
SMP Standard Motor Products $36.32
32.804K
$1.19M
SMPL The Simply Good Foods Company Common Stock $14.48
558.245K
$8.05M
SMR NuScale Power Corporation $11.61
9.575M
$114.26M
SMSI Smith Micro Software Inc $0.8176
163.053K
$132.42K
SMTI Sanara MedTech Inc. Common Stock $19.11
13.572K
$260.11K
SMTK SmartKem, Inc. Common Stock $0.2533
34.397K
$8.89K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $15.15
313.492K
$5.25M
SMXT Solarmax Technology Inc. Common Stock $0.7061
76.8K
$56.12K
SNAL Snail, Inc. Class A Common Stock $0.6499
3.784K
$2.40K
SNBR Sleep Number Corporation Common Stock $3.58
1.711M
$6.19M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $15.40
516.344K
$8.07M
SND Smart Sand, Inc. Common Stock $3.75
165.082K
$620.55K
SNDA Sonida Senior Living, Inc. $34.02
872.458K
$29.53M
SNDK Sandisk Corporation Common Stock $653.99
12.58M
$8.07B
SNDL Sundial Growers Inc. Common Shares $1.52
844.322K
$1.31M
SNDR Schneider National, Inc. $23.71
369.954K
$8.77M
SNDX Syndax Pharmaceuticals, Inc. $23.13
932.382K
$21.98M
SNES SenesTech, Inc. Common Stock $1.95
268.905K
$531.20K
SNEX StoneX Group Inc. Common Stock $103.01
117.107K
$12.18M
SNFCA Security National Financial Co $8.53
19.899K
$171.62K
SNGX Soligenix, Inc. Common Stock $1.22
158.614K
$197.85K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.45
334
$823.00
SNPX Synaptogenix, Inc. Common Stock $24.75
6.821K
$171.29K
SNSE Sensei Biotherapeutics, Inc. Common Stock $31.55
60.791K
$1.90M
SNT Senstar Technologies Corporation Common Shares $3.09
3.563K
$11.05K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.93
2.09K
$4.03K
SNTI Senti Biosciences, Inc. Common Stock $0.9245
94.406K
$90.13K
SNWV SANUWAVE Health, Inc. Common Stock $20.97
26.29K
$560.02K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.76
1.483M
$64.91M
SOBO South Bow Corporation $33.47
384.482K
$12.75M
SOBR SOBR Safe, Inc. Common Stock $0.8865
335.079K
$318.06K
SOFI SoFi Technologies, Inc. Common Stock $17.78
34.825M
$621.20M
SOGP Sound Group Inc. American Depositary Shares $13.50
14.49K
$195.61K
SOHU Sohu.com Limited American Depositary Shares $16.22
15.645K
$252.20K
SOLS Solstice Advanced Materials Inc. Common Stock $73.54
1.012M
$74.04M
SOLV Solventum Corporation $66.92
626.045K
$41.76M
SON Sonoco Products Company $53.18
231.33K
$12.29M
SONM Sonim Technologies, Inc. Common Stock $4.44
6.279K
$26.83K
SONO Sonos, Inc. Common Stock $13.39
372.937K
$5.05M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.54
2.375M
$51.31M
SOPA Society Pass Incorporated Common Stock $0.6749
262.804K
$178.16K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.62
27.685K
$128.41K
SORA Top Win International Limited Ordinary Shares $1.90
6.243K
$12.11K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.45
202.934K
$304.67K
SOTK Sono-Tek Corporation Common Stock $4.19
6.818K
$28.56K
SOUL Soulpower Acquisition Corporation $10.22
32.049K
$327.65K
SOUN SoundHound AI, Inc. Class A Common Stock $7.28
14.434M
$107.65M
SOWG Sow Good Inc. Common Stock $0.4743
24.395M
$13.08M
SPAI Safe Pro Group Inc. Common Stock $4.86
220.021K
$1.10M
SPB Spectrum Brands Holdings, Inc. $73.74
122.324K
$9.10M
SPCE Virgin Galactic Holdings, Inc. $2.47
1.029M
$2.57M
SPFI South Plains Financial, Inc. Common Stock $40.23
20.896K
$840.72K
SPG Simon Property Group, Inc. $187.74
537.966K
$101.46M
SPH Suburban Propane Partners L P $20.24
52.906K
$1.08M
SPHL Springview Holdings Ltd Class A Ordinary Shares $3.17
1.761K
$5.53K
SPHR Sphere Entertainment Co. $105.73
440.19K
$47.71M
SPMC Sound Point Meridian Capital, Inc. $9.45
33.786K
$329.30K
SPOT Spotify Technology S.A. $512.12
530.194K
$272.40M
SPRB Spruce Biosciences, Inc. Common Stock $58.67
5.102K
$300.90K
SPRC SciSparc Ltd. Ordinary Shares $4.59
69.814K
$302.71K
SPRO Spero Therapeutics, Inc. Common Stock $2.53
136.414K
$348.15K
SPRU Spruce Power Holding Corporation $4.24
17.783K
$75.90K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.36
561.014K
$4.68M
SPT Sprout Social, Inc Class A Common Stock $5.82
638.045K
$3.71M
SPWH Sportsman's Warehouse Holdings, Inc. $1.32
98.603K
$128.57K
SPWR SunPower Corporation Common Stock $1.29
562.548K
$735.11K
SPXC SPX Technologies, Inc. $199.03
96.545K
$19.26M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.30
5.902K
$14.42K
SQM Sociedad Quimica y Minera de Chile SA $74.81
438.187K
$32.95M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.15
34.57K
$110.88K
SRAD Sportradar Group AG Class A Ordinary Shares $18.69
1.211M
$22.53M
SRBK SR Bancorp, Inc. Common stock $16.70
10.364K
$172.31K
SRFM Surf Air Mobility Inc. $1.59
5.836M
$9.89M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.85
54.911K
$155.84K
SRL Scully Royalty Ltd. Common Shares $8.66
37.681K
$319.95K
SRPT Sarepta Therapeutics,, Inc. Common Stock $16.67
1.078M
$18.29M
SRRK Scholar Rock Holding Corporation Common Stock $40.12
479.955K
$19.57M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.54
291.955K
$1.34M
SRTS Sensus Healthcare, Inc $3.90
9.214K
$36.38K
SRXH SRX Health Solutions, Inc. $0.1452
22.694M
$3.25M
SRZN Surrozen, Inc. Common $25.03
132.999K
$3.37M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.88
152.692K
$1.51M
SSB SouthState Corporation $90.33
282.438K
$25.60M
SSD Simpson Manufacturing Co., Inc. $177.27
136.09K
$24.21M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.12
1.1K
$11.13K
SSII SS Innovations International Inc. Common Stock $4.62
129.39K
$607.18K
SSKN Strata Skin Sciences, Inc. Common Stock $0.2502
14.961K
$4.13K
SSNC SS&C Technologies Inc $71.84
878.032K
$63.23M
SSP The E.W. Scripps Company $3.89
313.629K
$1.24M
SSSS SuRo Capital Corp. Common Stock $10.03
108.45K
$1.09M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.99
6.85K
$170.94K
SSTI SoundThinking, Inc. Common Stock $6.64
62.095K
$418.72K
SSYS Stratasys Inc (ISRAEL) $7.92
527.208K
$4.23M
ST Sensata Technologies Holding plc $34.09
777.483K
$26.63M
STAG STAG INDUSTRIAL, INC. $38.41
415.562K
$15.89M
STAI ScanTech AI Systems Inc. Common stock $0.1607
2.96K
$499.00
STAK STAK Inc. Ordinary Shares $0.7699
917.279K
$709.31K
STC Stewart Information Services Corporation $64.16
49.926K
$3.19M
STEL Stellar Bancorp, Inc. $35.58
89.404K
$3.19M
STEP StepStone Group Inc. Class A Common Stock $45.70
397.437K
$18.00M
STEX Streamex Corp. Common Stock $1.97
414.318K
$819.50K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.92
72.041K
$206.55K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $4.40
10.398K
$47.57K
STGW Stagwell Inc. Class A Common Stock $6.14
935.142K
$5.78M
STHO Star Holdings Shares of Beneficial Interest $7.98
4.797K
$38.26K
STI Solidion Technology, Inc. Common Stock $4.21
24.86K
$103.74K
STIM Neuronetics, Inc. Common Stock $1.29
290.936K
$377.63K
STKE Sol Strategies Inc. Common Shares $1.60
461.422K
$745.36K
STKH Steakholder Foods Ltd. American Depositary Shares $1.16
12.109K
$13.73K
STKS The ONE Group Hospitality, Inc. Common Stock $1.73
76.901K
$138.62K
STM STMicroelectronics N.V. $32.79
5.011M
$165.58M
STNE StoneCo Ltd. Class A Common Shares $13.98
2.723M
$38.56M
STOK Stoke Therapeutics, Inc. Common Stock $34.23
788.416K
$26.86M
STRA Strategic Education, Inc. Common Stock $80.96
100.447K
$8.04M
STRL Sterling Infrastructure, Inc. Common Stock $398.64
231.745K
$92.98M
STRO Sutro Biopharma, Inc. $23.33
34.26K
$820.57K
STRR Star Equity Holdings, Inc. Common Stock $9.70
24.22K
$238.84K
STRS Stratus Properties Inc $31.97
8.237K
$263.71K
STRT Strattec Security Corp $75.28
8.252K
$628.72K
STRW Strawberry Fields REIT, Inc. $12.89
6.187K
$79.37K
STRZ Starz Entertainment Corp. Common Shares $13.99
106.292K
$1.57M
STSS Sharps Technology Inc. Common Stock $1.91
434.102K
$848.16K
STT State Street Corporation $122.21
573.695K
$70.60M
STTK Shattuck Labs, Inc. Common Stock $5.92
146.159K
$866.05K
STUB StubHub Holdings, Inc. $7.60
1.349M
$10.36M
STVN Stevanato Group S.p.A. $15.01
239.931K
$3.61M
STWD STARWOOD PROPERTY TRUST, INC. $17.71
1.708M
$30.22M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $387.71
1.442M
$558.57M
STXS Stereotaxis, Inc. Common Stock $1.90
169.74K
$323.27K
STZ Constellation Brands, Inc. $150.50
622.269K
$94.04M
SUGP SU Group Holdings Limited Ordinary Shares $5.06
4.585K
$23.30K
SUIG Sui Group Holdings Limited Common Stock $1.44
462.616K
$653.32K
SUNB Sunbelt Rentals Holdings, Inc. $71.80
3.096M
$221.74M
SUNE SUNation Energy, Inc. Common Stock $1.23
23.132K
$28.96K
SUNS Sunrise Realty Trust, Inc. Common Stock $8.65
56.731K
$494.37K
SUPN Supernus Pharmaceuticals, Inc. $50.23
389.838K
$19.81M
SUPV Grupo Supervielle S.A. $8.20
561.352K
$4.76M
SUPX Super X AI Technology Limited Ordinary Shares $9.70
105.069K
$1.03M
SURG SurgePays, Inc. Common Stock $0.8850
94.326K
$82.89K
SUUN SolarBank Corporation Common Stock $0.6906
377.114K
$265.09K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $10.07
2.29M
$23.19M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.17
106.81K
$1.09M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $9.88
100.328K
$991.24K
SVC Service Properties Trust Common Stock $2.07
659.352K
$1.36M
SVCO Silvaco Group, Inc. Common Stock $4.90
6.244M
$28.11M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.88
43.755K
$432.44K
SVM Silvercorp Metals Inc. Common Shares $11.06
3.207M
$35.35M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.77
14.294K
$40.79K
SVRN OceanPal Inc. Common Stock $0.3555
1.038M
$383.49K
SVV Savers Value Village, Inc. $7.79
446.16K
$3.51M
SWAG Stran & Company, Inc. Common Stock $1.79
11.983K
$21.09K
SWBI Smith & Wesson Brands, Inc. Common Stock $13.78
272.584K
$3.78M
SWIM Latham Group, Inc. Common Stock $5.90
556.406K
$3.32M
SWK Stanley Black & Decker, Inc. $70.09
699.604K
$49.36M
SWKH SWK Holdings Corporation $16.88
2.572K
$43.17K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.28
8.111K
$204.85K
SWKS Skyworks Solutions Inc $55.10
1.359M
$75.75M
SWVL Swvl Holdings Corp Class A Common Shares $1.55
6.022K
$9.44K
SWX Southwest Gas Holdings, Inc. $87.70
113.72K
$9.95M
SXI Standex International Corporation $254.16
103.397K
$26.12M
SXT Sensient Technology Corporation $89.48
72.038K
$6.49M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.09
24.628K
$50.97K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.64
794.318K
$2.07M
SY So-Young International Inc. American Depository Shares $3.04
141.782K
$446.81K
SYBT Stock Yards Bancorp, Inc. $63.04
37.37K
$2.35M
SYM Symbotic Inc. Class A Common Stock $49.37
491.121K
$24.59M
SYRE Spyre Therapeutics, Inc. Common Stock $40.58
256.313K
$10.51M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0002
17.996K
$4.00
TACO Berto Acquisition Corp. Ordinary Shares $10.22
310.821K
$3.18M
TACT Transact Technologies Inc $3.29
38.631K
$128.66K
TAIT Taitron Components Inc $1.53
169
$259.00
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.83
1.592M
$28.43M
TALK Talkspace, Inc. Common Stock $5.15
1.266M
$6.51M
TALO Talos Energy, Inc. Common Stock $13.77
687.651K
$9.36M
TANH Tantech Holdings Ltd. Common Stock $0.8480
5.185K
$4.37K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.40
12.264K
$17.26K
TAOX Tao Synergies Inc. Common Stock $5.85
453.125K
$2.67M
TAP Molson Coors Beverage Company Class B $44.02
947.614K
$41.81M
TARA Protara Therapeutics, Inc. Common Stock $5.29
308.58K
$1.65M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $67.86
114.122K
$7.77M
TASK TaskUs, Inc. Class A Common Stock $10.34
143.602K
$1.49M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.51
400
$4.20K
TBCH Turtle Beach Corporation Common Stock $12.50
523.401K
$6.45M
TBH Brag House Holdings, Inc. Common Stock $0.2719
203.141K
$53.73K
TBHC The Brand House Collective, Inc. Common Stock $0.9900
14.52K
$14.25K
TBLA Taboola.com Ltd. Ordinary Shares $3.14
1.275M
$4.02M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.14
28.308K
$602.66K
TBMC Trailblazer Merger Corporation I Class A Common Stock $9.95
580
$5.68K
TBN Tamboran Resources Corporation $29.26
18.742K
$543.66K
TBPH Theravance Biopharma, Inc. $13.68
260.298K
$3.56M
TBRG TruBridge, Inc. Common Stock $17.45
32.746K
$573.80K
TC TuanChe Limited American Depositary Shares $10.38
405
$4.23K
TCBI Texas Capital Bancshares, Inc. $92.01
224.821K
$20.69M
TCBX Third Coast Bancshares, Inc. Common Stock $37.28
12.596K
$471.83K
TCI Transcontinental Realty Investors, Inc. $38.69
3.462K
$130.41K
TCMD Tactile Systems Technology, Inc. $26.68
68.769K
$1.84M
TCOM Trip.com Group Limited American Depositary Shares $51.75
1.476M
$76.61M
TCPC BlackRock TCP Capital Corp. Common Stock $3.67
648.678K
$2.37M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.20
12.083K
$38.17K
TCRX TScan Therapeutics, Inc. Common Stock $1.06
415.052K
$454.99K
TDG TransDigm Group Incorporated $1,228.52
243.329K
$299.21M
TDIC Dreamland Limited Class A Ordinary Shares $0.1680
2.483M
$443.47K
TDS Telephone and Data Systems Inc. $43.08
259.254K
$11.20M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2160
117.576K
$25.65K
TDUP ThredUp Inc. Class A Common Stock $3.49
659.534K
$2.35M
TDY Teledyne Technologies Incorporated $639.46
107.362K
$69.01M
TEAD Teads Holding Co. Common Stock $0.7414
246.303K
$181.86K
TEAM Atlassian Corporation Class A Common Stock $74.22
2.969M
$219.80M
TECK Teck Resources Limited $49.41
2.917M
$145.41M
TECX Tectonic Therapeutic, Inc. Common Stock $32.61
117.711K
$3.81M
TELA TELA Bio, Inc. Common Stock $0.7703
23.043K
$17.37K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.29
37.122K
$50.22K
TEM Tempus AI, Inc. Class A Common Stock $50.44
3.565M
$180.74M
TEN Tsakos Energy Navigation Ltd. $34.01
486.471K
$16.57M
TENB Tenable Holdings, Inc. $20.17
695.855K
$13.96M
TENX Tenax Therapeutics, Inc. $14.63
160.751K
$2.32M
TEO Telecom Argentina S.A. $11.54
70.641K
$821.70K
TER Teradyne, Inc. Common Stock $288.20
816.27K
$236.30M
TERN Terns Pharmaceuticals, Inc. Common Stock $47.05
2.542M
$116.61M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $28.71
3.718M
$107.67M
TFC Truist Financial Corporation $44.26
3.626M
$161.40M
TFII TFI International Inc. $102.29
192.649K
$19.80M
TFIN Triumph Financial, Inc. Common Stock $54.75
38.933K
$2.14M
TFPM Triple Flag Precious Metals Corp. $35.85
482.29K
$17.45M
TFSL TFS Financial Corporation $13.44
268.558K
$3.62M
TGE The Generation Essentials Group $1.32
17.21K
$22.87K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3371
19.262K
$6.56K
TGL Treasure Global Inc. Common Stock $3.98
14.699K
$57.64K
TGS Transportadora de Gas del Sur S.A. ADS $30.81
105.322K
$3.24M
TGTX TG Therapeutics, Inc. $27.25
930.38K
$25.46M
TH Target Hospitality Corp. Common Stock $9.33
213.178K
$2.00M
THC Tenet Healthcare Corporation New $226.21
484.001K
$107.87M
THCH TH International Limited Ordinary shares $2.19
792
$1.59K
THFF First Financial Corp/Indiana $60.72
12.431K
$755.12K
THG The Hanover Insurance Group, Inc. $174.16
89.353K
$15.53M
THH TryHard Holdings Limited Ordinary Shares $0.4400
137.032K
$61.33K
THM International Tower Hill Mines, Ltd. $2.57
816.27K
$2.15M
THMO ThermoGenesis Holdings, Inc. Common Stock $0.0001
112
$0.00
THR THERMON GROUP HOLDINGS, INC. $46.17
175.788K
$8.22M
THRY Thryv Holdings, Inc. Common Stock $2.83
323.967K
$937.16K
TIGO Millicom International Cellular S.A. Common Stock $71.79
563.315K
$40.44M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.31
742.28K
$5.48M
TII Titan Mining Corporation $3.38
168.873K
$581.37K
TIL Instil Bio, Inc. Common Stock $8.19
48.134K
$395.56K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $25.30
132.465K
$3.37M
TIPT Tiptree Inc. Common Stock $16.25
185.271K
$3.02M
TIVC Tivic Health Systems, Inc. Common Stock $0.8900
139.745K
$123.87K
TJGC TJGC Group Limited Ordinary Shares $0.7913
3.955K
$3.20K
TJX TJX Companies, Inc. (The) $155.95
1.178M
$183.53M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.15
362.576K
$2.23M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.09
300
$927.00
TKNO Alpha Teknova, Inc. Common Stock $2.82
91.385K
$256.49K
TKO TKO Group Holdings, Inc. $194.31
735.605K
$146.00M
TLF Tandy Leather Factory, Inc. Common Stock $2.35
7.536K
$17.44K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2978
149.525K
$45.21K
TLK PT Telekomunikasi Indonesia $17.94
359.633K
$6.43M
TLN Talen Energy Corporation Common Stock $316.98
320.002K
$101.15M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.11
700
$7.08K
TLPH Talphera, Inc. Common Stock $0.8069
54.275K
$43.44K
TLRY Tilray Brands, Inc. Common Stock $6.88
1.161M
$8.12M
TLS Telos Corporation Common Stock $4.23
475.039K
$2.06M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.22
91.121K
$112.70K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.13
84.03K
$341.31K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.87
78.627K
$625.22K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $211.61
137.903K
$29.28M
TMC TMC the metals company Inc. Common Stock $6.06
1.928M
$11.90M
TMCI Treace Medical Concepts, Inc. Common Stock $1.43
290.705K
$410.71K
TMDX TransMedics Group, Inc. Common Stock $122.45
243.613K
$29.86M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $14.09
3.511M
$49.42M
TMHC Taylor Morrison Home Corporation Common Stock $59.13
504.651K
$29.80M
TMO Thermo Fisher Scientific, Inc. $468.95
1.126M
$531.07M
TMP Tompkins Financial Corporation $74.20
29.083K
$2.16M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.94
20.382K
$445.63K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.61
32.061K
$789.09K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.70
24.875K
$538.24K
TNDM Tandem Diabetes Care, Inc. $21.67
973.73K
$21.04M
TNGX Tango Therapeutics, Inc. $17.45
1.486M
$25.49M
TNMG TNL Mediagene Ordinary Shares $2.46
3.914K
$9.81K
TNON Tenon Medical, Inc. Common Stock $0.8067
51.727K
$42.00K
TNXP Tonix Pharmaceuticals Holding Corp. $13.60
275.67K
$3.82M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8373
2.477M
$2.12M
TOI The Oncology Institute, Inc. Common Stock $2.95
8.553M
$26.96M
TOMZ TOMI Environmental Solutions, Inc. $0.6600
24.331K
$15.34K
TONX TON Strategy Company Common Stock $3.31
252.081K
$829.25K
TOON Kartoon Studios, Inc. $0.5459
193.845K
$106.34K
TOP TOP Financial Group Limited Ordinary Shares $1.00
11.436K
$11.43K
TOPP Toppoint Holdings Inc. $0.7600
27.583K
$20.71K
TORO Toro Corp. Common Stock $3.65
22.344K
$82.86K
TOVX Theriva Biologics, Inc. $0.1748
1.073M
$189.38K
TOYO TOYO Co., Ltd Ordinary Shares $8.10
5.141K
$41.33K
TPB Turning Point Brands, Inc. $91.00
114.541K
$10.34M
TPC Tutor Perini Corporation $68.11
146.826K
$10.06M
TPCS Techprecision Corporation $3.45
58.678K
$205.39K
TPG TPG Inc. Class A Common Stock $40.24
3.026M
$120.64M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.98
10.426K
$248.41K
TPH Tri Pointe Homes, Inc. $46.36
1.209M
$56.07M
TPL Texas Pacific Land Corporation $526.37
180.167K
$95.84M
TPR Tapestry, Inc. Common Stock $143.10
943.808K
$135.03M
TPST Tempest Therapeutics, Inc. Common Stock $2.28
30.837K
$70.81K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.13
273.35K
$1.40M
TR Tootsie Roll Industries, Inc. $42.05
39.935K
$1.67M
TRAW Traws Pharma, Inc. Common Stock $1.95
173.893K
$359.87K
TRDA Entrada Therapeutics, Inc. Common Stock $12.64
57.619K
$738.68K
TRGP Targa Resources Corp. $239.77
389.852K
$93.28M
TRI Thomson Reuters Corporation $96.96
834.121K
$81.24M
TRIN Trinity Capital Inc. Common Stock $14.51
594.797K
$8.66M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.03
46.912K
$1.18M
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.09
25.093K
$627.91K
TRMB Trimble Inc. Common Stock $66.19
418.826K
$27.73M
TRMD TORM plc Class A Common Stock $24.25
772.266K
$18.78M
TRN Trinity Industries, Inc. $29.30
195.754K
$5.74M
TRNO Terreno Realty Corporation $62.44
123.913K
$7.71M
TRNR Interactive Strength Inc. Common Stock $1.45
74.455K
$111.57K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.49
318.45K
$473.20K
TROO TROOPS, Inc. Ordinary Shares $2.90
726.777K
$2.08M
TROW T Rowe Price Group Inc $89.18
998.558K
$89.20M
TROX TRONOX LIMITED CL A ORDINARY SHARES $7.04
2.872M
$19.98M
TRT Trio-Tech International $5.92
28.202K
$169.47K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.02
307.314K
$2.46M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6382
139.833K
$92.20K
TRV The Travelers Companies, Inc. $303.93
421.553K
$128.14M
TRVG trivago N.V. American Depositary Shares $2.80
24.6K
$68.22K
TRVI Trevi Therapeutics, Inc. Common Stock $10.98
517.999K
$5.74M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $35.04
65.719K
$2.29M
TSBK Timberland Bancorp Inc $38.01
15.648K
$596.60K
TSEM Tower Semiconductor Ltd $127.09
1.813M
$228.70M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.44
1.991M
$8.92M
TSLA Tesla, Inc. Common Stock $394.53
39.018M
$15.43B
TSLX Sixth Street Specialty Lending, Inc. $17.84
796.913K
$14.22M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $339.53
7.737M
$2.63B
TSQ TOWNSQUARE MEDIA, INC. $7.03
39.869K
$280.78K
TSSI TSS, Inc. Common Stock $12.10
1.27M
$15.55M
TTAN ServiceTitan, Inc. Class A Common Stock $69.09
1.976M
$141.26M
TTEC TTEC Holdings, Inc. Common Stock $2.99
509.608K
$1.48M
TTI TETRA Technologies, Inc. $8.08
532.861K
$4.34M
TTRX Turn Therapeutics Inc. Common Stock $3.71
441
$1.63K
TTSH Tile Shop Holdings, Inc. $3.07
1.221K
$3.73K
TTWO Take-Two Interactive Software Inc $209.24
786.868K
$163.81M
TULP Bloomia Holdings, Inc. Common Stock $3.96
4.499K
$17.56K
TURB Turbo Energy, S.A. American Depositary Shares $3.89
2.708M
$11.40M
TUSK Mammoth Energy Services, Inc. Common Stock $2.16
103.007K
$222.08K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.46
711.411K
$1.75M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.39
25.337K
$263.23K
TVGN Tevogen Bio Holdings Inc. Common Stock $5.50
101.677K
$668.30K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.73
23.641K
$87.67K
TVTX Travere Therapeutics, Inc. Common Stock $27.23
292.526K
$8.11M
TW Tradeweb Markets Inc. Class A Common Stock $124.53
269.786K
$33.49M
TWAV TaoWeave, Inc. Common Stock $1.27
202.873K
$259.18K
TWFG TWFG, Inc. Common Stock $19.99
161.674K
$3.20M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.74
10.697K
$40.07K
TWI Titan International, Inc.(Delaware) $7.45
258.429K
$1.97M
TWIN Twin Disc, Incorporated $15.05
17.675K
$265.15K
TWO Two Harbors Investment Corp. $9.08
2.104M
$19.25M
TWST Twist Bioscience Corporation Common Stock $43.36
303.3K
$13.19M
TX Ternium S.A. American Depositary Shares $37.98
125.346K
$4.77M
TXG 10x Genomics, Inc. Class A Common Stock $19.04
713.549K
$13.70M
TXN Texas Instruments Incorporated $191.45
1.687M
$323.68M
TXRH Texas Roadhouse, Inc. $170.35
231.864K
$39.54M
TY TRI-Continental Corporation $31.68
23.301K
$740.03K
TYGO Tigo Energy, Inc. Common Stock $3.50
153.451K
$543.37K
TYL Tyler Technologies, Inc. $349.81
147.843K
$51.14M
TYRA Tyra Biosciences, Inc. Common Stock $35.20
1.035M
$36.27M
TZOO Travelzoo Common Stock $6.26
87.313K
$548.10K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.34
1.237M
$7.86M
UAL United Airlines Holdings, Inc. Common Stock $86.67
3.222M
$280.27M
UAMY United States Antimony Corporation $9.19
8.424M
$81.01M
UAVS AgEagle Aerial Systems, Inc. $1.06
1.536M
$1.66M
UBER Uber Technologies, Inc. $73.15
9.965M
$736.52M
UBFO United Security Bancshares $10.13
7.983K
$81.38K
UBSI United Bankshares Inc $39.10
256.139K
$10.00M
UBXG U-BX Technology Ltd. Ordinary Shares $1.76
200
$351.00
UCAR U Power Limited Ordinary Shares $0.4900
249.291K
$127.16K
UCB United Community Banks, Inc. $30.16
264.7K
$7.96M
UCL uCloudlink Group Inc. American Depositary Shares $1.45
26.264K
$37.51K
UCTT Ultra Clean Holdings, Inc. $55.32
468.665K
$26.45M
UDMY Udemy, Inc. Common Stock $4.81
1.872M
$8.83M
UEIC Universal Electronics Inc $4.26
255.198K
$1.07M
UFCS United Fire Group Inc. $36.81
13.855K
$509.03K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.05
87.314K
$90.94K
UFPI UFP Industries, Inc. Common Stock $89.30
156.329K
$13.93M
UGP Ultrapar Participacoes S.A. $4.97
1.737M
$8.66M
UGRO urban-gro, Inc. Common Stock $2.66
136.595K
$412.54K
UHAL U-Haul Holding Company $45.78
118.639K
$5.42M
UHG United Homes Group, Inc Class A Common Stock $1.17
88.767K
$103.83K
UHS Universal Health Services, Inc. Class B $193.68
277.425K
$53.52M
UHT Universal Health Realty Income Trust $42.62
10.394K
$445.09K
UI Ubiquiti Inc. Common Stock $753.73
24.19K
$18.45M
UK Ucommune International Ltd Ordinary Shares $0.5098
3.539K
$1.84K
ULBI Ultralife Corporation $6.27
55.429K
$346.83K
ULCC Frontier Group Holdings, Inc. Common Stock $3.34
2.175M
$7.35M
ULH Universal Logistics Holdings, Inc. Common Stock $14.04
31.271K
$441.93K
ULTA Ulta Beauty, Inc. Common Stock $547.39
2.077M
$1.17B
ULY Urgent.ly Inc. Common Stock $1.97
2.788K
$5.54K
UMAC Unusual Machines, Inc. $20.09
4.698M
$99.75M
UMC United Microelectronic Corp. $9.33
2.13M
$19.98M
UNCY Unicycive Therapeutics, Inc. Common Stock $6.89
267.152K
$1.86M
UNFI United Natural Foods Inc $41.44
309.745K
$12.74M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $281.28
2.8M
$786.46M
UNIT Uniti Group Inc. Common Stock $7.73
646.127K
$4.98M
UOKA MDJM LTD Ordinary Share $0.0580
15.173M
$901.41K
UONE Urban One, Inc. Class A Common Stock $8.00
3.256K
$26.96K
UONEK Urban One, Inc. Class D Common Stock $6.00
3.027K
$20.25K
UP Wheels Up Experience Inc. $0.5247
1.73M
$921.75K
UPB Upstream Bio, Inc. Common Stock $9.06
350.543K
$3.27M
UPBD Upbound Group, Inc. Common Stock $18.33
362.338K
$6.61M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $2.54
1.052K
$2.79K
UPLD Upland Software, Inc. $0.5413
517.748K
$282.77K
UPS United Parcel Service, Inc. Class B $97.44
2.169M
$211.73M
UPST Upstart Holdings, Inc. Common stock $26.35
3.286M
$86.98M
UPWK Upwork Inc. Common Stock $12.10
1.601M
$19.46M
UPXI Upexi, Inc. Common Stock $1.12
13.448M
$15.28M
URGN UroGen Pharma Ltd. Ordinary Shares $18.28
513.715K
$9.39M
UROY Uranium Royalty Corp. Common Stock $3.81
2.314M
$9.03M
USAC USA COMPRESSION PARTNERS LP $27.47
110.024K
$2.99M
USAR USA Rare Earth, Inc. Class A Common Stock $19.44
7.989M
$158.82M
USAS Americas Gold and Silver Corporation $7.47
2.946M
$22.30M
USAU U.S. Gold Corp. Common Stock $16.82
157.907K
$2.68M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.10
19.468K
$352.90K
USEA United Maritime Corporation Common Stock $2.07
93.872K
$193.95K
USEG U.S. Energy Corp. Common Stock (DE) $1.09
7.613M
$8.15M
USFD US Foods Holding Corp. $93.61
1.755M
$163.26M
USGO U.S. GoldMining Inc. Common stock $11.70
135.51K
$1.67M
USIO Usio, Inc. Common Stock $1.28
10.137K
$13.12K
USLM United States Lime & Minerals $118.20
62.34K
$7.39M
USNA USANA Health Sciences Inc $17.06
55.217K
$940.86K
USPH US Physical Therapy Inc $76.97
69.906K
$5.39M
UTHR United Therapeutics Corp $539.62
198.31K
$106.61M
UTI Universal Technical Institute, Inc. $35.96
240.582K
$8.65M
UTMD Utah Medical Products Inc $62.59
1.178K
$73.88K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.45
100
$245.00
UUU Universal Security Instruments, Inc. $6.00
39.431K
$235.49K
UVE UNIVERSAL INSURANCE HLDG, INC. $34.26
47.068K
$1.61M
UVSP Univest Financial Corporation Common Stock $32.55
38.896K
$1.27M
UWMC UWM Holdings Corporation $3.70
9.495M
$35.34M
VABK Virginia National Bankshares Corporation Common Stock $38.30
2.406K
$92.43K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $65.40
201.957K
$13.25M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.67
7.263K
$79.60K
VACI Viking Acquisition Corp. I $9.94
25.252K
$251.00K
VALN Valneva SE American Depositary Shares $10.43
9.501K
$99.59K
VANI Vivani Medical, Inc. Common Stock (DE) $1.11
82.475K
$91.65K
VBIX Viewbix Inc. Common Stock $1.75
3.843K
$6.64K
VBNK VersaBank Common Shares $13.94
16.685K
$234.91K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.65
331.662K
$3.53M
VCIG VCI Global Limited Ordinary Share $1.93
325.596K
$648.04K
VCNX Vaccinex, Inc. Common Stock $0.6993
9.388K
$5.86K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $66.72
166.536K
$11.15M
VECO Veeco Instruments Inc $31.25
624.292K
$19.51M
VEEA Veea Inc. Common Stock $0.6121
172.918K
$107.84K
VEEE Twin Vee PowerCats Co. Common Stock $0.4265
18.91M
$8.84M
VEL Velocity Financial, Inc. $17.56
56.01K
$990.91K
VELO Velo3D, Inc. Common stock $14.32
1.11M
$16.89M
VENU Venu Holding Corporation $3.39
337.052K
$1.17M
VERA Vera Therapeutics, Inc. Class A Common Stock $39.60
669.994K
$27.36M
VERI Veritone, Inc. Common Stock $2.85
1.295M
$3.77M
VERO Venus Concept Inc. Common Stock $0.4200
10.977K
$4.44K
VERX Vertex, Inc. Class A Common Stock $13.36
745.686K
$10.05M
VFF Village Farms International, Inc. Common Shares $2.87
1.481M
$4.37M
VFS VinFast Auto Ltd. Ordinary Shares $3.14
137.284K
$430.91K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.77
14.434K
$24.28K
VHC VirnetX Holding Corporation $16.00
9.601K
$152.73K
VHUB VenHub Global, Inc. Common Stock $1.60
217.951K
$355.84K
VIA Via Renewables, Inc. Class A Common Stock $17.32
558.709K
$9.62M
VIAV Viavi Solutions Inc. Common Stock $30.02
1.82M
$55.25M
VICI VICI Properties Inc. Common Stock $28.86
2.823M
$81.60M
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.28
40.349K
$418.69K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.41
86.953K
$122.58K
VIPS Vipshop Holdings Limited $16.10
629.351K
$10.03M
VIR Vir Biotechnology, Inc. Common Stock $9.23
1.627M
$15.24M
VIRC Virco Mfg. Corporation $6.31
15.799K
$98.68K
VIRT Virtu Financial, Inc. Class A $39.55
262.476K
$10.37M
VISL Vislink Technologies, Inc. Common Stock $1.55
100
$155.00
VISN Vistance Networks, Inc. Common Stock $17.72
1.541M
$27.65M
VIST Vista Energy S.A.B. de C.V. $64.14
1.495M
$96.39M
VITL Vital Farms, Inc. Common Stock $17.44
509.594K
$8.91M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $15.48
374.873K
$5.84M
VIVK Vivakor, Inc. Common Stock $0.0114
2.325M
$27.13K
VIVS VivoSim Labs, Inc. Common Stock $1.82
24.558K
$44.64K
VKTX Viking Therapeutics, Inc $35.83
1.644M
$59.76M
VLGEA Village Super Market $42.57
11.333K
$474.61K
VLN Valens Semiconductor Ltd. $1.35
149.772K
$204.26K
VLO Valero Energy Corporation $233.10
2.062M
$481.02M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.06
331.289K
$2.33M
VLY Valley National Bancorp $11.78
4.834M
$57.43M
VMAR Vision Marine Technologies Inc. Common Shares $2.38
23.069K
$55.22K
VMC Vulcan Materials Company(Holding Company) $265.44
937.2K
$248.90M
VMD Viemed Healthcare, Inc. Common Shares $9.15
183.945K
$1.69M
VMET Versamet Royalties Corporation Common Stock $10.50
72.303K
$766.75K
VMI Valmont Industries, Inc. $409.46
84.292K
$34.75M
VNDA Vanda Pharmaceuticals Inc. $8.77
930.407K
$8.35M
VNET VNET Group, Inc. American Depositary Shares $10.56
4.161M
$44.07M
VNOM Viper Energy, Inc. Class A Common Stock $44.20
968.894K
$42.86M
VNRX VolitionRX Limited Common Stock $0.1828
1.017M
$193.89K
VOR Vor Biopharma Inc. Common Stock $13.43
327.839K
$4.57M
VOXR Vox Royalty Corp. Common Stock $5.57
533.062K
$2.94M
VOYG Voyager Technologies, Inc. $27.02
656.511K
$18.03M
VPG Vishay Precision Group, Inc. $40.61
121.381K
$5.01M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1997
23.239K
$4.72K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.13
28.062K
$169.99K
VRDN Viridian Therapeutics, Inc. Common Stock $28.69
681.567K
$19.93M
VRE Veris Residential, Inc. $18.88
191.498K
$3.61M
VREX Varex Imaging Corporation Common Stock $10.72
82.559K
$893.55K
VRM Vroom, Inc. Common Stock $11.18
3.306K
$38.50K
VRME VerifyMe, Inc. Common Stock $0.9371
102.96K
$98.37K
VRNS Varonis Systems, Inc. $24.32
698.501K
$16.90M
VRRM Verra Mobility Corporation Class A Common Stock $15.08
544.156K
$8.21M
VRSK Verisk Analytics, Inc. Common Stock $201.09
462.777K
$92.30M
VRT Vertiv Holdings Co Class A Common Stock $262.19
3.999M
$1.05B
VRTS Virtus Investment Partners, Inc. $127.45
15.508K
$1.99M
VRTX Vertex Pharmaceuticals Inc $473.21
496.742K
$235.50M
VS Versus Systems Inc. Common Stock $1.10
14.125K
$14.18K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.8204
68.425K
$58.42K
VSCO Victoria's Secret & Co. $45.13
1.036M
$46.95M
VSEE VSee Health, Inc. Common Stock $0.2718
105.114K
$28.70K
VSH Vishay Intertechnology, Inc. $17.13
365.737K
$6.29M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.13
33.625K
$38.67K
VSNT Versant Media Group, Inc. Class A Common Stock $37.46
1.462M
$54.98M
VSTD Vestand Inc. Class A Common Stock $0.3103
97.988K
$31.67K
VTAK Catheter Precision, Inc. $1.38
132.493K
$185.06K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6200
292.796K
$180.16K
VTIX Virtuix Holdings Inc. Class A Common Stock $6.89
79.296K
$540.30K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $31.80
18.741K
$597.27K
VTRS Viatris Inc. Common Stock $13.75
2.701M
$37.31M
VTSI VirTra, Inc. Common Stock $4.25
14.472K
$60.64K
VTVT vTv Therapeutics Inc. Class A Common Stock $31.34
52.674K
$1.81M
VVOS Vivos Therapeutics, Inc. Common Stock $1.23
148.59K
$189.32K
VVPR VivoPower International PLC $2.05
437.855K
$876.73K
VWAV VisionWave Holdings, Inc. Common Stock $7.81
329.778K
$2.61M
VXRT Vaxart, Inc Common Stock $0.6290
1.321M
$901.35K
VYGR Voyager Therapeutics, Inc. Common Stock $4.39
542.453K
$2.50M
VYNE VYNE Therapeutics Inc. Common Stock $0.6041
156.829K
$92.19K
WABC Westamerica Bancorporation $50.12
62.227K
$3.12M
WAFD WaFd, Inc. Common Stock $31.03
257.988K
$8.00M
WAFDP WaFd, Inc. Depositary Shares $16.34
8.006K
$130.95K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.72
183
$315.00
WAI Top KingWin Ltd Class A Ordinary Shares $2.14
1.678K
$3.68K
WAL Western Alliance Bancorporation $68.63
460.379K
$31.50M
WALD Waldencast plc Class A Ordinary Share $1.54
29.299K
$44.48K
WASH Washington Trust Bancorp Inc $32.19
52.841K
$1.71M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.50
5.36K
$31.36K
WAY Waystar Holding Corp. Common Stock $24.14
877.847K
$21.40M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.07
15.1M
$411.66M
WBI WaterBridge Infrastructure LLC $24.98
236.502K
$5.90M
WBS Webster Financial Corporation Waterbury $67.79
1.716M
$116.64M
WBTN WEBTOON Entertainment Inc. Common Stock $9.17
149.066K
$1.38M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9901
5.075K
$5.07K
WCC Wesco International Inc. $256.01
323.913K
$83.49M
WCN Waste Connections, Inc. $166.69
573.6K
$96.00M
WCT Wellchange Holdings Company Limited Ordinary shares $3.70
1.456K
$5.52K
WDAY Workday, Inc. Class A Common Stock $132.78
2.438M
$323.47M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.75
81.805K
$143.39K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.22
684.293K
$15.11M
WEAV Weave Communications, Inc. $4.82
1.065M
$5.14M
WEC WEC Energy Group, Inc. $117.68
676.67K
$79.31M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.18
131.175K
$1.34M
WERN Werner Enterprises Inc $27.62
1.039M
$28.41M
WES Western Midstream Partners, LP $40.93
773.471K
$31.58M
WEST Westrock Coffee Company Common Stock $4.04
210.388K
$829.06K
WETH Wetouch Technology Inc. Common Stock $1.40
14.469K
$20.70K
WETO Webus International Limited Ordinary Shares $0.5286
8.302K
$4.24K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $65.00
47.459K
$3.08M
WFCF Where Food Comes From, Inc. Common Stock $12.14
300
$3.64K
WFF WF Holding Limited Ordinary Shares $0.4200
23.268K
$9.92K
WFG West Fraser Timber Co. Ltd $64.09
72.077K
$4.61M
WFRD Weatherford International plc Ordinary Shares $87.16
612.92K
$52.59M
WGO Winnebago Industries, Inc. $33.61
232.824K
$7.77M
WGRX Wellgistics Health, Inc. Common Stock $0.1719
5.104M
$852.20K
WGS GeneDx Holdings Corp. Class A Common Stock $76.14
247.144K
$19.01M
WH Wyndham Hotels & Resorts, Inc. Common Stock $73.87
535.217K
$39.65M
WHF WhiteHorse Finance, Inc. $7.12
75.434K
$536.99K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.07
2.4K
$60.20K
WHG WESTWOOD HOLDINGS GROUP, INC. $15.63
7.492K
$116.10K
WHLR Wheeler Real Estate Investment Trust, Inc $1.45
36.885K
$54.12K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.91
122.77K
$484.64K
WILC G Willi-Food International Ltd $26.00
2.638K
$67.84K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.95
24.224K
$47.76K
WINT Windtree Therapeutics, Inc. Common Stock $0.0102
2.43K
$24.00
WKC World Kinect Corporation $22.91
234.641K
$5.38M
WKEY WISeKey International Holding AG American Depositary Shares $7.05
49.379K
$356.33K
WKSP Worksport, Ltd. Common Stock $1.31
101.48K
$133.16K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $10.79
30.941K
$333.32K
WLDS Wearable Devices Ltd. Ordinary Share $1.55
83.051K
$131.15K
WLFC Willis Lease Finance Corp $165.76
26.009K
$4.38M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.38
15.807K
$353.95K
WLTH Wealthfront Corporation Common Stock $7.85
548.43K
$4.28M
WLY John Wiley & Sons, Inc. Class A $36.56
156.067K
$5.70M
WLYB John Wiley & Sons, Inc. Class B $36.21
101
$3.66K
WMB Williams Companies Inc. $73.43
2.367M
$173.79M
WMG Warner Music Group Corp. Class A Common Stock $27.22
765.617K
$20.77M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $137.80
549.344K
$75.88M
WNEB Western New England Bancorp, Inc. $12.74
32.272K
$409.73K
WNW Meiwu Technology Company Limited Ordinary Shares $1.82
4.873K
$8.86K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.11
18.688K
$21.77K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.74
6.975M
$24.33M
WOR Worthington Enterprises, Inc. $46.80
76.235K
$3.56M
WPAC White Pearl Acquisition Corp. $9.91
269
$2.67K
WPC W.P. Carey Inc. (REIT) $71.97
362.378K
$26.16M
WPM Wheaton Precious Metals Corp. Common Stock $141.87
1.306M
$187.56M
WPRT Westport Fuel Systems Inc Common Shares $2.06
35.697K
$72.62K
WRAP Wrap Technologies, Inc. Common Stock $1.62
69.413K
$114.68K
WRB W.R. Berkley Corporation $68.93
464.397K
$32.06M
WRD WeRide Inc. American Depositary Shares $6.73
1.253M
$8.48M
WRLD World Acceptance Corp $136.00
62.482K
$8.57M
WRN Western Copper and Gold Corporation $2.81
1.124M
$3.21M
WS Worthington Steel, Inc. $31.80
140.364K
$4.49M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.52
8.714K
$222.21K
WSBF Waterstone Financial, Inc. $17.55
27.536K
$486.53K
WSBK Winchester Bancorp, Inc. Common Stock $12.80
940
$12.14K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $18.45
857.151K
$15.83M
WSHP WeShop Holdings Limited Class A Ordinary Shares $16.27
15.374K
$257.29K
WST West Pharmaceutical Services, Inc. $234.99
372.962K
$87.18M
WTF Waton Financial Limited Ordinary Shares $3.30
67.331K
$206.62K
WTFC Wintrust Financial Corp $129.55
270.25K
$35.23M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.25
23.964K
$245.63K
WTM White Mountains Insurance Group Ltd. $2,194.93
4.023K
$8.88M
WTO UTime Limited Ordinary Shares $2.82
1.436M
$5.06M
WTRG Essential Utilities, Inc. $41.74
900.288K
$37.33M
WTS Watts Water Technologies, Inc. Class A $296.66
79.573K
$23.87M
WTTR Select Water Solutions, Inc. $14.07
709.882K
$9.85M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $289.70
186.552K
$53.82M
WU The Western Union Company $9.65
3.819M
$36.86M
WULF TeraWulf Inc. Common Stock $15.00
19.804M
$305.83M
WVE Wave Life Sciences Ltd. Ordinary Shares $13.01
1.769M
$22.90M
WVVI Willamette Valley Vineyards $2.61
275
$722.00
WW WW International, Inc. Common Stock $22.29
74.994K
$1.68M
WWR Westwater Resources, Inc. $0.7622
990.979K
$763.25K
WWW Wolverine World Wide, Inc. $15.92
275.303K
$4.39M
WXM WF International Limited Ordinary Shares $0.5001
1.574K
$792.00
WYFI WhiteFiber, Inc. Ordinary Shares $16.14
668.449K
$11.18M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4685
84.148K
$40.68K
XAGE Longevity Health Holdings, Inc. Common Stock $0.2810
105
$30.00
XAIR Beyond Air, Inc. Common Stock $0.8200
28.26K
$23.18K
XBIO Xenetic Biosciences, Inc. $2.67
37.187K
$101.23K
XCH XCHG Limited American Depositary Share $1.35
4.789K
$6.51K
XCUR Exicure, Inc. Common Stock $4.01
18.473K
$75.94K
XELA Exela Technologies, Inc. Common Stock $0.0500
4.982K
$249.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.85
23.702K
$589.77K
XENE Xenon Pharmaceuticals Inc $55.21
1.298M
$73.54M
XERS Xeris Biopharma Holdings, Inc. Common Stock $5.49
868.564K
$4.79M
XFLH XFLH Capital Corporation $9.87
524.803K
$5.18M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.74
133.756K
$517.77K
XGN Exagen Inc. Common Stock $3.09
54.641K
$169.13K
XHG XChange TEC.INC American Depositary Shares $0.7900
2.198K
$1.78K
XHLD TEN Holdings, Inc. Common Stock $1.52
3.336K
$5.10K
XHR Xenia Hotels & Resorts, Inc. $14.26
143.54K
$2.05M
XIFR XPLR Infrastructure, LP $10.27
237.117K
$2.47M
XLO Xilio Therapeutics, Inc. Common Stock $0.5135
282.217K
$145.04K
XMTR Xometry, Inc. Class A Common Stock $36.22
819.638K
$29.94M
XOM Exxon Mobil Corporation $155.66
12.139M
$1.88B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.48
120
$3.06K
XOS Xos, Inc. Common Stock $2.03
12.956K
$26.43K
XP XP Inc. Class A Common Stock $18.46
6.609M
$122.01M
XPEL XPEL, Inc. Common Stock $37.85
98.82K
$3.75M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $20.21
3.513M
$70.96M
XPL Solitario Resources Corp. $0.8800
183.372K
$163.80K
XPOF Xponential Fitness, Inc. $5.83
144.519K
$837.86K
XPON Expion360 Inc. Common Stock $0.6743
90.345K
$61.31K
XPRO Expro Group Holdings N.V. $16.01
456.381K
$7.25M
XRN Chiron Real Estate Inc. $33.64
75.439K
$2.55M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.31
9.264K
$95.47K
XRTX XORTX Therapeutics Inc. Common Stock $0.4082
55.401K
$22.32K
XRX Xerox Holdings Corporation Common Stock $1.69
1.624M
$2.77M
XTIA XTI Aerospace, Inc. Common Stock $2.87
1.295M
$3.71M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.15
75.988K
$91.88K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.6376
18.071K
$11.36K
XTNT Xtant Medical Holdings, Inc. $0.6310
103.563K
$70.31K
XWEL XWELL, Inc. Common Stock $1.51
332.001K
$501.98K
XWIN XMAX, Inc. Common Stock $6.17
634.383K
$3.92M
XXI Twenty One Capital, Inc. $6.89
593.561K
$4.12M
XXII 22nd Century Group Inc. $3.82
4.844K
$18.55K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.69
77.895K
$369.51K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7850
12.062K
$9.47K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.41
139.848K
$903.79K
YB Yuanbao Inc. American Depositary Shares $19.48
14.211K
$275.44K
YCBD cbdMD, Inc. Common Stock $0.6986
198.043K
$139.27K
YCY AA Mission Acquisition Corp. II $10.03
100
$1.00K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $8.04
110.814K
$872.74K
YDES YD Bio Limited Ordinary Shares $7.30
2.86K
$21.41K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8373
55.891K
$46.76K
YETI YETI Holdings, Inc. Common Stock $36.78
465.37K
$17.13M
YHC LQR House Inc. Common Stock $0.6615
118.777K
$73.84K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.93
8.714K
$26.33K
YI 111, Inc. American Depositary Shares $6.53
783
$5.10K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9554
100
$96.00
YJ Yunji Inc. American Depository Shares $1.80
1.176K
$2.04K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.3248
11.136K
$3.77K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.82
6.083M
$53.68M
YMT Yimutian Inc. American Depositary Shares $0.4410
62.031K
$28.30K
YOUL Youlife Group Inc. American Depositary Shares $1.07
12.893K
$14.16K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.86
400
$1.14K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.88
121.175K
$480.75K
YSS York Space Systems Inc. $20.20
597.427K
$12.40M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.34
263.111K
$352.17K
YTRA Yatra Online, Inc. Ordinary Shares $1.03
21.291K
$22.20K
YUMC Yum China Holdings, Inc. Common Stock $52.84
669.184K
$35.24M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5375
4.046K
$2.22K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9312
176.155K
$165.77K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.0575
14.726M
$994.47K
Z Zillow Group, Inc. Class C Capital Stock $42.94
2.774M
$117.72M
ZBAI ATIF Holdings Limited Ordinary Shares $5.79
742
$4.29K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9130
180.335K
$167.52K
ZBH Zimmer Biomet Holdings, Inc. $93.58
808.276K
$75.13M
ZBIO Zenas BioPharma, Inc. Common Stock $23.93
211.495K
$5.13M
ZBRA Zebra Technologies Corporation $205.00
366.801K
$75.38M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.0750
9.524K
$714.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.80
15.21K
$28.44K
ZD Ziff Davis, Inc. Common Stock $39.62
482.355K
$19.41M
ZDAI Primega Group Holdings Limited Ordinary Shares $4.12
1.04K
$4.32K
ZENA ZenaTech, Inc. Common Stock $2.20
595.066K
$1.33M
ZENV Zenvia Inc. Class A Common Stock $0.5985
84.125K
$50.25K
ZEO Zeo Energy Corporation Class A Common Stock $0.9402
32.2K
$30.54K
ZEPP Zepp Health Corporation $21.30
56.952K
$1.22M
ZETA Zeta Global Holdings Corp. $17.78
2.603M
$46.48M
ZG ZILLOW GROUP INC CLASS A $42.26
622.61K
$26.34M
ZGM Zenta Group Company Limited Ordinary Shares $1.79
200
$353.00
ZGN Ermenegildo Zegna N.V. $9.77
307.246K
$3.05M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.10
192.284K
$597.63K
ZIM ZIM Integrated Shipping Services Ltd. $27.08
843.242K
$23.06M
ZION Zions Bancorporation N.A. $53.58
675.876K
$36.44M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.91
1.303K
$2.49K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1130
460.574K
$49.45K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.34
7.498K
$25.01K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.73
1.252K
$2.18K
ZLAB Zai Lab Limited American Depositary Shares $18.46
224.5K
$4.18M
ZM Zoom Video Communications, Inc. Class A Common Stock $74.44
1.19M
$88.46M
ZNB Zeta Network Group Class A Ordinary Shares $6.24
79.327K
$581.77K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.69
259.818K
$716.06K
ZONE CleanCore Solutions Inc. $0.3479
825.07K
$290.82K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3510
134.435K
$48.21K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.7900
17.677K
$13.45K
ZS Zscaler, Inc. Common Stock $153.32
1.033M
$158.06M
ZSPC zSpace, Inc. Common stock $0.2133
1.536M
$322.32K
ZSTK ZeroStack Corp. Common Stock $8.09
8.13K
$61.89K
ZTEK Zentek Ltd. Common Stock $0.6122
58.406K
$36.47K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.15
812.391K
$19.61M
ZURA Zura Bio Limited Class A Ordinary Shares $6.34
175.87K
$1.15M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.14
496.319K
$5.10M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.2400
8.93K
$2.20K
ZWS Zurn Elkay Water Solutions Corporation $45.56
396.906K
$18.04M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8085
368
$295.00