All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $146.74
751.12K
$109.65M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.25
9.275K
$95.08K
AACG ATA Creativity Global American Depositary Shares $1.19
15.472K
$18.36K
AAGR African Agriculture Holdings Inc. Common Stock $0.0001
9.759K
$1.00
AAL American Airlines Group Inc. $13.69
68.295M
$913.84M
AAM AA Mission Acquisition Corp. $10.64
255.522K
$2.72M
AAME Atlantic American Corp $2.89
6.168K
$18.09K
AAMI Acadian Asset Management Inc. $44.50
219.368K
$9.55M
AAOI Applied Optoelectronics, Inc. $28.94
10.832M
$298.30M
AAP ADVANCE AUTO PARTS INC $48.67
919.775K
$44.42M
AAPG Ascentage Pharma Group International American Depository Shares $31.40
2.283K
$72.64K
AARD Aardvark Therapeutics, Inc. Common Stock $10.19
117.33K
$1.16M
AAT AMERICAN ASSETS TRUST, INC. $19.32
435.014K
$8.35M
AAUC Allied Gold Corporation $15.43
226.772K
$3.44M
AB AllianceBernstein Holding, L.P. $39.15
160.2K
$6.30M
ABAT American Battery Technology Company Common Stock $4.41
15.427M
$63.32M
ABCL AbCellera Biologics Inc. Common Shares $4.16
13.478M
$50.53M
ABEO Abeona Therapeutics Inc. Common Stock $4.21
2.4M
$9.94M
ABG Asbury Automotive Group, Inc. $226.71
78.173K
$17.71M
ABL Abacus Life, Inc. Class A Common Stock $6.30
2.174M
$13.01M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.30
24.321K
$615.47K
ABLV Able View Global Inc. Class B Ordinary Shares $0.8400
14.831K
$12.64K
ABNB Airbnb, Inc. Class A Common Stock $121.09
11.819M
$1.42B
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.89
267.432K
$483.44K
ABP Abpro Holdings, Inc Common Stock $5.77
62.227K
$339.41K
ABR Arbor Realty Trust, Inc. $9.27
6.157M
$56.50M
ABSI Absci Corporation Common Stock $3.36
4.323M
$14.42M
ABTC American Bitcoin Corp. Class A Common Stock $4.64
2.933M
$12.60M
ABTS Abits Group Inc Ordinary Shares $5.98
15.192K
$89.92K
ABUS Arbutus Biopharma Corporation Common Stock $4.59
734.152K
$3.25M
ABVC ABVC BioPharma, Inc. Common Stock $2.91
47.247K
$133.86K
ABVE Above Food Ingredients Inc. Common Stock $3.00
2.609M
$7.67M
ABVX Abivax SA American Depositary Shares $105.28
888.578K
$92.38M
ACA Arcosa, Inc. Common Stock $99.08
133.224K
$13.14M
ACAD Acadia Pharmaceuticals Inc. $22.57
1.304M
$28.99M
ACB Aurora Cannabis Inc. Common Shares $4.51
1.083M
$4.84M
ACCL Acco Group Holdings Limited Ordinary Shares $4.00
82.606K
$329.14K
ACCO Acco Brands Corporation $3.44
821.367K
$2.83M
ACDC ProFrac Holding Corp. Class A Common Stock $4.93
1.281M
$6.40M
ACEL Accel Entertainment, Inc. $10.18
304.756K
$3.09M
ACET Adicet Bio, Inc. Common Stock $0.6395
2.422M
$1.54M
ACFN Acorn Energy, Inc. Common Stock $15.43
92.137K
$1.31M
ACGL Arch Capital Group Ltd $89.57
2.007M
$178.55M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.47
31.817K
$554.84K
ACHC Acadia Healthcare Company, Inc. $19.50
3.498M
$68.22M
ACHV Achieve Life Sciences, Inc. $4.50
876.976K
$3.97M
ACI Albertsons Companies, Inc. $17.73
4.884M
$86.69M
ACIC American Coastal Insurance Corporation Common Stock $12.14
142.478K
$1.74M
ACLS Axcelis Technologies Inc $86.00
554.197K
$46.23M
ACLX Arcellx, Inc. Common Stock $86.55
224.087K
$19.27M
ACMR ACM Research, Inc. Class A Common Stock $31.24
1.063M
$32.58M
ACNT Ascent Industries Co. Common Stock $12.69
143.381K
$1.81M
ACOG Alpha Cognition Inc. Common Stock $5.71
259.87K
$1.46M
ACON Aclarion, Inc. Common Stock $7.23
13.096K
$95.70K
ACR ACRES Commercial Realty Corp. $21.84
19.9K
$436.50K
ACRE Ares Commercial Real Estate Corporation $5.06
1.3M
$6.48M
ACRS Aclaris Therapeutics, Inc. $2.34
1.098M
$2.46M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.96
1.009M
$1.91M
ACT Enact Holdings, Inc. Common Stock $37.00
254.835K
$9.39M
ACTG Acacia Research Corporation $3.56
242.641K
$854.88K
ACTU Actuate Therapeutics, Inc. Common stock $6.12
26.694K
$164.48K
ACU Acme United Corporation $37.37
7.28K
$270.70K
ACVA ACV Auctions Inc. Class A Common Stock $5.45
11.085M
$58.90M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $4.65
54.801K
$256.33K
AD Array Digital Infrastructure, Inc. $46.36
385.461K
$18.09M
ADAG Adagene Inc. American Depositary Shares $1.44
97.854K
$154.50K
ADAM Adamas Trust, Inc. Common Stock $7.00
370.024K
$2.56M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.19
26.47K
$662.72K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.42
14.178K
$360.37K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.13
2.752K
$69.11K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.20
1.202K
$26.65K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.81
5.751K
$108.43K
ADC Agree Realty Corporation $73.41
525.568K
$38.47M
ADEA Adeia Inc. Common Stock $13.89
1.196M
$16.64M
ADGM Adagio Medical Holdings, Inc Common Stock $0.9101
72.315K
$66.36K
ADIL Adial Pharmaceuticals, Inc $0.3256
255.03K
$81.73K
ADM Archer Daniels Midland Company $57.17
2.878M
$163.20M
ADNT Adient plc Ordinary Shares $19.62
1.517M
$29.88M
ADP Automatic Data Processing $254.66
1.475M
$373.84M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.79
2.613M
$38.83M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.25
15.464K
$154.91K
ADTN ADTRAN Holdings, Inc. Common Stock $7.97
1.977M
$15.70M
ADTX Aditxt, Inc. Common Stock $5.30
58.648K
$315.58K
ADUR Aduro Clean Technologies Inc. Common Stock $12.90
359.306K
$4.18M
ADV Advantage Solutions Inc. Class A Common Stock $1.13
558.968K
$654.24K
ADVB Advanced Biomed Inc. Common Stock $0.4021
298.957K
$124.40K
ADVM Adverum Biotechnologies, Inc. Common Stock $4.34
295.732K
$1.27M
ADXN Addex Therapeutics Ltd American Depositary Shares $8.60
5.505K
$47.40K
AEBI Aebi Schmidt Holding AG Common Stock $11.00
218.487K
$2.37M
AEC Anfield Energy Inc. Common Shares $6.82
116.096K
$746.67K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.60
127.447K
$196.67K
AEI Alset Inc. Common Stock (TX) $2.40
71.895K
$166.85K
AEIS Advanced Energy Industries Inc $217.20
432.249K
$92.85M
AEM Agnico Eagle Mines Ltd. $161.47
2.047M
$327.08M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.44
27.377K
$173.84K
AEO American Eagle Outfitters $17.10
4.985M
$84.49M
AEP American Electric Power Company, Inc. $122.09
2.818M
$341.08M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $20.29
1.469M
$28.81M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.6001
387.185K
$242.24K
AESI Atlas Energy Solutions Inc. $10.95
1.978M
$21.85M
AEVA Aeva Technologies, Inc. $13.19
2.507M
$32.32M
AEXA American Exceptionalism Acquisition Corp. A $11.16
533.458K
$5.98M
AEYE AudioEye, Inc. Common Stock $13.33
179.762K
$2.32M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.82
68.908K
$1.31M
AFCG AFC Gamma, Inc. Common Stock $3.06
104.143K
$322.24K
AFG American Financial Group, Inc. $143.06
432.407K
$61.51M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $11.90
40.698K
$596.11K
AFRI Forafric Global PLC Ordinary Shares $9.69
451
$4.35K
AFRM Affirm Holdings, Inc. Class A Common Stock $74.17
17.117M
$1.22B
AFYA Afya Limited Class A Common Shares $14.09
145.979K
$2.05M
AG FIRST MAJESTIC SILVER CORP $11.46
13.209M
$147.51M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.5505
492.557K
$266.07K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $4.99
56.079K
$293.26K
AGH Aureus Greenway Holdings Inc. Common Stock $5.77
30.58K
$165.42K
AGI Alamos Gold Inc. Class A Common Shares $30.38
2.29M
$70.46M
AGIO Agios Pharmaceuticals, Inc. $40.67
294.1K
$11.90M
AGM Federal Agricultural Mortgage Corporation $164.00
47.133K
$7.74M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $3.34
28.095K
$93.36K
AGNC AGNC Investment Corp. Common Stock $10.31
19.94M
$204.81M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.48
9.664K
$236.71K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.23
11.255K
$283.93K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $2.25
360.767K
$816.03K
AGRZ Agroz Inc. Ordinary Shares $2.54
214.513K
$547.32K
AGYS Agilysys, Inc. Common Stock (DE) $126.10
115.719K
$14.64M
AHCO AdaptHealth Corp. Common Stock $9.55
620.943K
$5.94M
AHH Armada Hoffler Properties, Inc. $6.37
752.888K
$4.76M
AHL Aspen Insurance Holdings Limited $36.82
93.386K
$3.44M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.19
998.201K
$4.35M
AHR American Healthcare REIT, Inc. $49.42
2.567M
$125.88M
AHT Ashford Hospitality Trust, Inc. $4.45
12.594K
$55.44K
AIEV Thunder Power Holdings, Inc. Common Stock $0.1200
7.756K
$931.00
AIFF Firefly Neuroscience, Inc. Common Stock $1.68
109.4K
$170.21K
AIFU Fanhua Inc. American Depositary Shares $3.88
7.138K
$27.67K
AIG American International Group, Inc. $76.93
3.431M
$263.72M
AIHS Senmiao Technology Limited Common Stock $1.43
38.158K
$55.98K
AII American Integrity Insurance Group, Inc. $24.99
107.927K
$2.69M
AIIO Robo.ai Inc. Class B Ordinary Shares $0.5007
2.586M
$1.24M
AIMD Ainos, Inc. Common Stock $2.73
68.735K
$185.58K
AIN Albany International Corp Class A $48.24
730.636K
$36.16M
AIOT PowerFleet, Inc. Common Stock $4.65
1.733M
$8.36M
AIP Arteris, Inc. Common Stock $14.45
899.72K
$12.60M
AIRE reAlpha Tech Corp. Common Stock $0.4966
6.072M
$2.95M
AIRG Airgain, Inc. Common Stock $4.03
14.363K
$58.77K
AIRJ Montana Technologies Corporation Class A Common Stock $4.80
162.446K
$767.04K
AIRO AIRO Group Holdings, Inc. Common Stock $13.70
653.432K
$8.51M
AIRS AirSculpt Technologies, Inc. Common Stock $6.29
8.659M
$56.67M
AISP Airship AI Holdings, Inc. Class A Common Stock $4.26
1.075M
$4.38M
AIT Applied Industrial Technologies, Inc. $258.92
187.056K
$48.29M
AIV Apartment Investment and Management Company $5.42
1.954M
$10.50M
AIXI XIAO-I Corporation American Depositary Shares $0.8400
261.055K
$215.09K
AJG Arthur J. Gallagher & Co. $250.01
1.475M
$366.49M
AKA a.k.a. Brands Holding Corp. $12.95
9.919K
$128.44K
AKAM Akamai Technologies Inc $84.20
9.343M
$775.32M
AKAN Akanda Corp. Common Shares $1.35
77.483K
$100.66K
AKBA Akebia Therapeutics, Inc. $2.06
4.277M
$8.66M
AKO.B Embotelladora Andina S.A. Series B $27.20
149.421K
$4.06M
AKRO Akero Therapeutics, Inc. Common Stock $54.23
1.168M
$63.04M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.6150
144.215K
$91.31K
ALAB Astera Labs, Inc. Common Stock $169.46
6.012M
$949.95M
ALAR Alarum Technologies Ltd. American Depositary Share $14.52
77.876K
$1.12M
ALBT Avalon GloboCare Corp. Common Stock $2.05
24.62K
$47.73K
ALC Alcon Inc. Ordinary Shares $74.25
3.283M
$241.28M
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $12.50
292
$3.65K
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.56
27.028K
$284.93K
ALDX Aldeyra Therapeutics, Inc. $4.69
587.719K
$2.72M
ALEC Alector, Inc. Common Stock $1.27
1.883M
$2.32M
ALEX Alexander & Baldwin, Inc. $15.52
426.839K
$6.64M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.62
501
$5.32K
ALGM Allegro MicroSystems, Inc. Common Stock $26.98
1.405M
$37.43M
ALGS Aligos Therapeutics, Inc. Common Stock $7.02
71.436K
$465.20K
ALGT Allegiant Travel Company $70.89
312.269K
$21.87M
ALH Alliance Laundry Holdings Inc. $26.36
211.155K
$5.54M
ALHC Alignment Healthcare, Inc. Common Stock $16.58
1.237M
$20.34M
ALK Alaska Air Group, Inc. $43.01
3.151M
$133.43M
ALKT Alkami Technology, Inc. Common Stock $19.55
1.801M
$34.98M
ALL The Allstate Corporation $202.29
959.749K
$193.61M
ALLE Allegion Public Limited Company $167.35
439.544K
$73.18M
ALLO Allogene Therapeutics, Inc. Common Stock $1.15
3.022M
$3.37M
ALLR Allarity Therapeutics, Inc. Common Stock $1.23
314.148K
$362.88K
ALLT Allot Ltd. Ordinary Shares $9.01
315.571K
$2.77M
ALM Almonty Industries Inc. Common Shares $7.09
2.858M
$19.31M
ALMS Alumis Inc. Common Stock $4.72
1.36M
$6.30M
ALMU Aeluma, Inc. Common Stock $14.75
293.633K
$4.11M
ALNT Allient Inc. Common Stock $52.25
222.457K
$11.47M
ALNY Alnylam Pharmaceuticals, Inc. $442.70
583.657K
$255.12M
ALOT AstroNova, Inc. Common Stock $8.83
841
$7.41K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0005
27.273K
$27.00
ALPS ALPS Group Inc Ordinary Share $0.7150
671.139K
$507.20K
ALRM Alarm.com Holdings, Inc. $49.86
395.414K
$19.67M
ALRS Alerus Financial Corporation Common Stock $21.03
52.252K
$1.10M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $82.00
919.002K
$75.18M
ALT Altimmune, Inc. Common Stock $4.10
4.089M
$16.28M
ALTG Alta Equipment Group Inc. $5.17
463.651K
$2.49M
ALTI AlTi Global, Inc. Class A Common Stock $4.07
45.233K
$179.04K
ALTO Alto Ingredients, Inc. Common Stock $1.46
2.407M
$3.32M
ALTS ALT5 Sigma Corporation Common Stock $2.11
4.158M
$8.23M
ALUR Allurion Technologies, Inc. $1.55
45.573K
$71.59K
ALVO Alvotech Ordinary Shares $5.58
946.717K
$5.26M
ALXO ALX Oncology Holdings Inc. Common Stock $1.26
752.569K
$923.26K
ALZN Alzamend Neuro, Inc. Common Stock $2.36
66.981K
$160.44K
AM Antero Midstream Corporation Common Stock $17.72
1.639M
$28.80M
AMAL Amalgamated Financial Corp. Common Stock (DE) $27.87
163.932K
$4.55M
AMAT Applied Materials Inc $231.99
5.589M
$1.27B
AMBA Ambarella, Inc. Ordinary Shares $89.50
839.913K
$72.67M
AMBC Ambac Financial Group, Inc. $8.48
610.33K
$5.05M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $3.45
4.389K
$16.05K
AMBP Ardagh Metal Packaging S.A. $3.35
1.196M
$4.03M
AMBR Amber International Holding Limited American Depositary Shares $1.73
39.492K
$69.74K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.43
29.978M
$73.14M
AMCR Amcor plc Ordinary Shares $8.36
21.951M
$182.14M
AMCX AMC Networks Inc. Class A $7.35
548.174K
$4.09M
AMD Advanced Micro Devices $235.93
49.212M
$11.31B
AMG Affiliated Managers Group $259.26
294.854K
$75.30M
AMIX Autonomix Medical, Inc. Common Stock $0.8111
197.796K
$157.38K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $12.07
1.733M
$21.34M
AMN AMN Healthcare Services $18.07
3.188M
$58.13M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.06
50.793K
$53.57K
AMP Ameriprise Financial, Inc. $461.43
435.384K
$199.60M
AMPG AMPLITECH GROUP INC. COM $3.29
366.733K
$1.13M
AMPH Amphastar Pharmaceuticals, Inc. $24.03
746.092K
$18.69M
AMPL Amplitude, Inc. Class A Common Stock $10.05
1.571M
$15.54M
AMPX Amprius Technologies, Inc. $12.88
11.372M
$133.41M
AMR Alpha Metallurgical Resources, Inc. $169.33
135.474K
$23.00M
AMRK A-Mark Precious Metals, Inc. $25.29
496.907K
$12.64M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $11.37
1.072M
$12.24M
AMS American Shared Hospital Services $2.06
5.581K
$11.55K
AMSC American Superconductor Corp $39.27
2.933M
$105.45M
AMT American Tower Corporation $178.09
3.653M
$646.14M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9800
117.232K
$111.52K
AMTM Amentum Holdings, Inc. $23.06
970.188K
$21.36M
AMTX Aemetis, Inc. (DE) Common Stock $2.10
1.313M
$2.58M
AMWD American Woodmark Corp $55.66
155.918K
$8.70M
AMWL American Well Corporation $4.16
106.889K
$443.35K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.12
1.66M
$38.25M
ANAB AnaptysBio, Inc. Common Stock $39.65
316.792K
$12.08M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $2.42
59.769K
$143.53K
ANF Abercrombie & Fitch Co. $71.57
1.017M
$72.34M
ANGH Anghami Inc. Ordinary Shares $2.80
15.197K
$42.26K
ANGI Angi Inc. Class A Common Stock $11.28
1.744M
$19.41M
ANIK Anika Therapeutics Inc $9.83
88.211K
$862.58K
ANIP ANI Pharmaceuticals, Inc. $91.35
667.446K
$60.93M
ANIX Anixa Biosciences, Inc. $4.18
101.52K
$410.01K
ANL Adlai Nortye Ltd. American Depositary Shares $1.58
15.311K
$23.82K
ANNA AleAnna, Inc. Class A Common Stock $3.18
2.627K
$8.33K
ANNX Annexon, Inc. Common Stock $2.88
1.599M
$4.48M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $26.40
6.924K
$179.96K
ANRO Alto Neuroscience Inc. $11.56
516.125K
$5.66M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.09
396
$4.39K
ANTA Antalpha Platform Holding Company ordinary shares $10.80
3.352K
$36.58K
ANTX AN2 Therapeutics, Inc. Common Stock $1.14
31.316K
$35.34K
ANY Sphere 3D Corp. Common Shares $0.5978
543.534K
$312.79K
AOMR Angel Oak Mortgage REIT, Inc. $9.02
102.09K
$917.63K
AONC American Oncology Network, Inc. Class A Common Stock $9.89
200
$1.98K
AOS A.O. Smith Corporation $66.26
780.95K
$51.54M
AOSL Alpha and Omega Semiconductor Limited $20.32
594.633K
$11.96M
AOUT American Outdoor Brands, Inc. Common Stock $6.56
132.295K
$858.93K
APA APA Corporation Common Stock $23.46
5.805M
$137.28M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $9.97
51.121K
$510.18K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $44.91
220.352K
$9.82M
APCX AppTech Payments Corp. Common Stock $0.3300
66.312K
$22.83K
APD Air Products & Chemicals, Inc. $259.74
1.382M
$357.19M
APEI American Public Education, Inc. $31.07
154.923K
$4.79M
APGE Apogee Therapeutics, Inc. Common Stock $54.71
424.241K
$23.07M
API Agora, Inc. American Depositary Shares $3.50
333.877K
$1.16M
APLD Applied Digital Corporation Common Stock $31.54
24.884M
$732.04M
APLE Apple Hospitality REIT, Inc. $11.66
2.525M
$29.21M
APLM Apollomics Inc. Class A Ordinary Shares $13.02
13.606K
$187.10K
APLS Apellis Pharmaceuticals, Inc. Common Stock $19.29
4.793M
$91.40M
APLT Applied Therapeutics, Inc. Common Stock $0.8700
2.588M
$2.07M
APM Aptorum Group Limited Class A Ordinary Shares $1.36
55.48K
$73.74K
APO Apollo Global Management, Inc. $132.30
3.681M
$478.85M
APOG Apogee Enterprises Inc $34.44
170.426K
$5.83M
APP Applovin Corporation Class A Common Stock $622.99
6.109M
$3.69B
APPF AppFolio, Inc. Class A $251.80
119.858K
$30.20M
APPN Appian Corporation Class A Common Stock $40.29
1.471M
$57.61M
APPS Digital Turbine, Inc. $6.09
4.572M
$27.17M
APRE Aprea Therapeutics, Inc. Common stock $1.24
28.803K
$35.77K
APUS Apimeds Pharmaceuticals US, Inc. $2.20
113.906K
$264.06K
APVO Aptevo Therapeutics Inc $1.42
1.149M
$1.65M
APWC Asia Pacific Wire & Cable Corp $1.75
6.808K
$12.26K
APYX Apyx Medical Corporation Common Stock $4.00
221.45K
$816.95K
AQB AquaBounty Technologies, Inc. $1.06
27.15K
$28.51K
AQMS Aqua Metals, Inc. Common Stock $7.34
355.308K
$2.44M
AQN Algonquin Power & Utilities Corp $6.21
16.57M
$102.81M
AQST Aquestive Therapeutics, Inc. Common Stock $6.04
2.583M
$15.42M
AR ANTERO RESOURCES CORPORATION $33.66
3.664M
$121.92M
ARAI Arrive AI Inc. Common Stock $4.21
227.442K
$944.20K
ARBB ARB IOT Group Limited Ordinary Shares $5.30
38.238K
$207.88K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.65
1.622M
$2.55M
ARBK Argo Blockchain plc American Depositary Shares $0.3265
2.401M
$742.09K
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $1.70
6.182K
$10.35K
ARCC Ares Capital Corporation $20.20
3.412M
$68.27M
ARCO ARCOS DORADOS HOLDINGS INC. $7.07
468.481K
$3.30M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.70
734.547K
$6.15M
ARDT Ardent Health Partners, Inc. $14.40
190.42K
$2.75M
ARE Alexandria Real Estate Equities, Inc. $55.00
2.53M
$138.47M
AREB American Rebel Holdings, Inc. Common Stock $1.11
943.382K
$1.10M
AREC AMERICAN RESOURCES CORP $4.05
12.773M
$49.96M
AREN The Arena Group Holdings, Inc. $4.86
97.385K
$463.23K
ARES Ares Management Corporation Class A Common Stock $154.09
1.038M
$157.04M
ARGX argenx SE American Depositary Shares $854.65
255.237K
$216.45M
ARHS Arhaus, Inc. Class A Common Stock $9.84
1.989M
$19.39M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.81
708.761K
$6.94M
ARKO ARKO Corp. Common Stock $4.30
989.25K
$4.26M
ARLO Arlo Technologies, Inc. $15.12
2.753M
$41.64M
ARLP Alliance Resource Partners LP $24.38
180.096K
$4.37M
ARM Arm Holdings plc American Depositary Shares $153.34
5.452M
$818.50M
ARMN Aris Mining Corporation $9.59
589.381K
$5.74M
ARMP Armata Pharmaceuticals, Inc. Common Stock $5.72
117.173K
$663.08K
ARQ Arq, Inc. Common Stock $3.99
959.218K
$3.66M
ARQQ Arqit Quantum Inc. Ordinary Shares $34.55
562.608K
$17.93M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.40
2.334M
$55.98M
ARR ARMOUR Residential REIT, Inc. $16.85
2.719M
$45.52M
ARRY Array Technologies, Inc. Common Stock $8.51
6.424M
$53.60M
ARTL Artelo Biosciences, Inc. Common Stock $2.09
84.622K
$169.11K
ARTNA Artesian Resources Corp $33.10
39.101K
$1.28M
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.55
201.051K
$680.43K
ARTW Arts-Way Manufacturing Co Inc $2.31
23.588K
$54.71K
ARW Arrow Electronics, Inc. $111.71
592.757K
$65.80M
ARWR Arrowhead Research Corporation $38.45
1.536M
$59.56M
ASAN Asana, Inc. Class A Common Stock $13.36
2.906M
$38.20M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2700
4.898M
$1.24M
ASC ARDMORE SHIPPING CORPORATION $12.71
685.888K
$8.77M
ASIC Ategrity Specialty Insurance Company Holdings $17.80
40.327K
$723.50K
ASLE AerSale Corporation Common Stock $6.10
1.55M
$9.15M
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.29
4.511M
$18.84M
ASMB Assembly Biosciences, Inc $31.20
111.215K
$3.48M
ASND Ascendis Pharma A/S American Depositary Shares $197.60
278.331K
$54.82M
ASNS Actelis Networks, Inc. Common Stock $0.4182
530.583K
$221.94K
ASO Academy Sports and Outdoors, Inc. $45.77
1.302M
$59.59M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.32
3.307K
$37.65K
ASPI ASP Isotopes Inc. Common Stock $9.20
13.643M
$117.09M
ASPS Altisource Portfolio Solutions S.A. $9.84
22.299K
$224.63K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $307.74
35.442K
$11.00M
ASRT Assertio Holdings, Inc. Common Stock $0.7681
281.702K
$214.35K
ASRV AmeriServ Financial Inc $3.14
14.849K
$45.81K
ASST Asset Entities Inc. Class B Common Stock $1.53
159.395M
$224.45M
ASTC Astrotech Corporation (DE) Common Stock $3.18
8.376K
$27.13K
ASTH Astrana Health Inc. Common Stock $25.56
1.164M
$32.41M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.60
279.74K
$432.08K
ASTL Algoma Steel Group Inc. Common Shares $3.88
2M
$7.47M
ASTS AST SpaceMobile, Inc. Class A Common Stock $70.37
8.585M
$569.92M
ASX ASE Technology Holding Co., Ltd. $15.30
8.64M
$129.36M
ATAI ATAI Life Sciences N.V. Common Shares $4.47
3.759M
$16.07M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.50
684.006K
$26.35M
ATCH AtlasClear Holdings, Inc. $0.3193
4.749M
$1.46M
ATEC Alphatec Holdings, Inc. $20.26
2.071M
$41.17M
ATER Aterian, Inc. Common Stock $0.8317
62.894K
$52.27K
ATEX Anterix Inc. Common Stock $18.03
210.836K
$3.79M
ATGE Adtalem Global Education Inc. Common Shares $96.78
596.527K
$56.84M
ATHA Athira Pharma, Inc. Common Stock $3.85
40.326K
$157.24K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.46
9.595K
$33.31K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $24.36
411.362K
$10.01M
ATHR Aether Holdings, Inc. Common Stock $5.75
2.558K
$14.72K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.38
90.193K
$934.40K
ATLC Atlanticus Holdings Corporation $54.01
37.194K
$2.02M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.70
2.753K
$68.00K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.60
17.209K
$440.78K
ATLN Atlantic International Corp. Common Stock $2.45
6.267K
$15.63K
ATLX Atlas Lithium Corporation Common Stock $4.53
508.485K
$2.15M
ATMU Atmus Filtration Technologies Inc. $47.90
1.641M
$80.25M
ATMV AlphaVest Acquisition Corp Ordinary Shares $7.50
4.367K
$32.27K
ATNI ATN International, Inc $18.05
56.975K
$1.02M
ATNM Actinium Pharmaceuticals, Inc $1.24
283.215K
$357.02K
ATO Atmos Energy Corporation $176.91
865.302K
$152.75M
ATOM Atomera Incorporated Common Stock $2.70
338.849K
$885.55K
ATON AlphaTON Capital Corp. Common Stock $3.97
1.259M
$5.87M
ATOS Atossa Therapeutics, Inc. Common Stock $0.8200
874.679K
$701.52K
ATPC Agape ATP Corporation Common Stock $1.25
21.584K
$26.58K
ATRA Atara Biotherapeutics, Inc $11.89
57.548K
$646.97K
ATUS Altice USA, Inc. Class A Common Stock $2.11
5.341M
$11.08M
ATXG Addentax Group Corp. Common Stock $0.4500
73.126K
$33.18K
ATXI Avenue Therapeutics, Inc. Common Stock $0.7501
250
$191.00
ATXS Astria Therapeutics, Inc. Common Stock $12.51
551.306K
$6.82M
ATYR aTyr Pharma, Inc. Common Stock $0.8026
4.32M
$3.44M
AUB Atlantic Union Bankshares Corporation $32.74
655.434K
$21.28M
AUGO Aura Minerals Inc. Common Shares $34.98
268.886K
$9.21M
AUID authID Inc. Common Stock $2.48
163.563K
$378.50K
AUMN Golden Minerals Company $0.2692
209.362K
$53.29K
AUPH Aurinia Pharmaceuticals Inc $14.65
2.267M
$33.54M
AUR Aurora Innovation, Inc. Class A Common Stock $4.36
16.962M
$70.61M
AURA Aura Biosciences, Inc. Common Stock $5.36
177.22K
$938.63K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.4082
80.209K
$32.09K
AUTL Autolus Therapeutics plc American Depositary Share $1.36
2.867M
$3.73M
AUUD Auddia Inc. Common Stock $1.12
75.321K
$84.35K
AUVI Applied UV, Inc. Common Stock $0.0003
1.172K
$0.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.75
1.248M
$11.01M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.32
64.524K
$277.43K
AVB AvalonBay Communities, Inc. $177.38
696.868K
$123.13M
AVBH Avidbank Holdings, Inc. Common stock $25.37
7.978K
$203.30K
AVBP ArriVent BioPharma, Inc. Common Stock $17.65
228.753K
$4.12M
AVD American Vanguard Corporation $5.10
179.429K
$902.95K
AVDL Avadel Pharmaceuticals plc Ordinary Share $18.57
1.273M
$23.83M
AVGO Broadcom Inc. Common Stock $351.34
18.942M
$6.53B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.26
274.621K
$891.96K
AVO Mission Produce, Inc. Common Stock $12.35
367.378K
$4.52M
AVPT AvePoint, Inc. Class A Common Stock $12.50
4.067M
$49.39M
AVR Anteris Technologies Global Corp. Common Stock $3.99
134.872K
$523.61K
AVTX Avalo Therapeutics, Inc. Common Stock $15.05
608.492K
$9.02M
AWI Armstrong World Industries, Inc. $188.71
300.169K
$56.24M
AWK American Water Works Company, Inc $130.92
1.155M
$150.75M
AWR American States Water Company $74.84
238.313K
$17.93M
AX Axos Financial, Inc. Common Stock $80.96
136.241K
$10.92M
AXG Solowin Holdings Class A Ordinary Share $3.38
843.313K
$2.81M
AXGN Axogen, Inc. Common Stock $23.57
792.989K
$18.67M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.08
54.696K
$550.79K
AXL American Axle & Manufacturing Holdings, Inc. $6.32
5.027M
$32.12M
AXON Axon Enterprise, Inc. Common Stock $607.00
917.254K
$545.05M
AXP American Express Company $369.45
2.334M
$854.23M
AXS Axis Capital Holders Limited $99.54
583.537K
$57.86M
AXSM Axsome Therapeutics, Inc $138.50
387.109K
$53.01M
AXTA Axalta Coating Systems Ltd. $28.99
3.607M
$103.80M
AYTU AYTU BioPharma, Inc. Common Stock $2.04
14.342K
$29.34K
AZ A2Z Smart Technologies Corp. Common Shares $5.65
622.319K
$3.46M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.0841
355.06M
$46.67M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $166.50
10.284M
$1.68B
BAC Bank of America Corporation $53.25
34.738M
$1.85B
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.73
886.856K
$9.50M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.58
989.78K
$1.64M
BAFN BayFirst Financial Corp. Common Stock $8.31
4.911K
$40.85K
BAH Booz Allen Hamilton Holding Corporation $87.45
2.005M
$173.79M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.49
1.578M
$3.88M
BAM Brookfield Asset Management Ltd. $52.55
4.91M
$260.39M
BANC Banc of California, Inc. $17.09
1.251M
$21.35M
BAND Bandwidth Inc. Class A Common Stock $14.29
261.038K
$3.68M
BANL CBL International Limited Ordinary Shares $0.4400
44.236K
$19.47K
BANX ArrowMark Financial Corp. Common Stock $21.01
10.236K
$215.77K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.60
12.151K
$31.23K
BATL Battalion Oil Corporation $1.07
65.958K
$70.00K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.11
69.867K
$2.93M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $38.71
279.532K
$10.85M
BAX Baxter International Inc. $18.07
6.245M
$112.04M
BBAI BigBear.ai Holdings, Inc. $5.80
76.694M
$422.31M
BBAR Banco BBVA Argentina S.A. $16.09
1.14M
$18.06M
BBBY Bed Bath & Beyond, Inc. $7.07
1.309M
$8.98M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.14
88.591K
$541.99K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.54
27.624M
$96.49M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.04
173.896K
$527.58K
BBGI Beasley Broadcasting Group Inc $5.50
190.603K
$1.09M
BBIO BridgeBio Pharma, Inc. Common Stock $62.50
2.104M
$129.38M
BBLG Bone Biologics Corp Common Stock $1.83
57.888K
$104.18K
BBNX Beta Bionics, Inc. Common Stock $26.22
525.913K
$13.60M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $12.15
85.262K
$1.04M
BBSI Barrett Business Services $33.31
353.279K
$11.84M
BBT Beacon Financial Corporation $26.38
664.054K
$17.35M
BBU Brookfield Business Partners L.P.Limited Partnership Units $30.48
86.606K
$2.74M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $31.21
90.061K
$2.91M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $20.44
1.245M
$25.26M
BBW Build-A-Bear Workshop, Inc. $49.20
206.226K
$10.13M
BBWI Bath & Body Works, Inc. $23.05
5.41M
$122.78M
BBY Best Buy Company, Inc. $79.02
2.122M
$166.62M
BCAB BioAtla, Inc. Common Stock $0.6603
779.343K
$516.64K
BCAL Southern California Bancorp Common Stock $18.84
147.92K
$2.80M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.06
21.408K
$215.36K
BCAX Bicara Therapeutics Inc. Common Stock $14.64
542.957K
$7.87M
BCDA BioCardia, Inc. Common Stock $1.36
63.247K
$80.38K
BCG Binah Capital Group, Inc. Common Stock $1.51
15.158K
$22.19K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.23
608.994K
$22.02M
BCIC BCP Investment Corporation Common Stock $12.62
146.619K
$1.84M
BCLI Brainstorm Cell Therapeutics Inc. $0.6700
4.478K
$2.96K
BCML BayCom Corp Common Stock $27.29
2.036K
$56.04K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.60
2.201K
$23.32K
BCRX BioCryst Pharmaceuticals Inc $7.10
5.433M
$37.82M
BCSF Bain Capital Specialty Finance, Inc. $14.01
322.624K
$4.46M
BCTX Briacell Therapeutics Corp. Common Shares $11.53
67.866K
$737.82K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.43
546.362K
$3.46M
BDCI BTC Development Corp. Class A Ordinary Shares $10.17
157.526K
$1.60M
BDL Flanigan's Enterprises Inc $31.59
1.351K
$41.20K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.07
393.225K
$417.23K
BDN Brandywine Realty Trust $3.47
3.295M
$11.10M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $5.27
19.025K
$99.32K
BDSX Biodesix, Inc. Common Stock $7.42
52.835K
$390.86K
BDTX Black Diamond Therapeutics, Inc. Common Stock $4.00
1.065M
$4.19M
BDX Becton, Dickinson and Co. $177.84
2.368M
$418.49M
BE Bloom Energy Corporation $137.19
14.988M
$1.93B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.64
36.064K
$384.29K
BEAM Beam Therapeutics Inc. Common Stock $22.50
2.072M
$45.54M
BEAT Heartbeam, Inc. Common Stock $1.67
57.001K
$92.27K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $2.13
400
$851.00
BEEM Beam Global Common Stock $2.23
150.357K
$325.13K
BEEP Mobile Infrastructure Corporation $3.36
20.62K
$69.72K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $15.50
6.614M
$102.49M
BEN Franklin Resources, Inc. $22.48
8.12M
$181.92M
BENF Beneficient Class A Common Stock $0.5200
594.762K
$302.14K
BEP Brookfield Renewable Partners L.P. $31.24
533.126K
$16.49M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $44.43
1.771M
$77.77M
BETA Beta Technologies, Inc. $32.50
3.18M
$101.84M
BETR Better Home & Finance Holding Company Class A Common Stock $57.88
567.029K
$31.31M
BF.A Brown-Forman Corporation Class A $26.61
172.865K
$4.60M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $98.46
533.108K
$52.20M
BF.B Brown-Forman Corporation Class B $26.60
4.07M
$108.92M
BFC Bank First Corporation Common Stock $124.14
23.123K
$2.85M
BFH Bread Financial Holdings, Inc. $63.58
712.018K
$44.87M
BFIN BankFinancial Corporation $11.34
16.762K
$189.29K
BFLY Butterfly Network, Inc. $2.26
4.199M
$9.17M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.10
309.713K
$329.22K
BFRI Biofrontera Inc. Common Stock $1.04
1.045M
$1.24M
BFST Business First Bancshares, Inc. Common Stock $24.69
88.389K
$2.18M
BGC BGC Group, Inc. Class A Common Stock $9.25
3.753M
$34.74M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.90
189.851K
$736.67K
BGL Blue Gold Limited Class A Ordinary Shares $7.33
295.617K
$2.09M
BGLC BioNexus Gene Lab Corp Common stock $5.00
25.154K
$130.74K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $9.70
28.068K
$262.16K
BGMS Bio Green Med Solution, Inc. Common Stock $1.62
251.216K
$372.69K
BGSI Boyd Group Services Inc. $151.67
36.172K
$5.46M
BH Biglari Holdings Inc. Class B Common Stock $362.49
14.928K
$5.38M
BH.A Biglari Holdings Inc. Class A Common Stock $1,757.21
3.077K
$5.37M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.50
29.517K
$45.68K
BHC Bausch Health Companies Inc. $6.44
1.805M
$12.00M
BHF Brighthouse Financial, Inc. $65.72
3.961M
$260.35M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.93
51.511K
$931.02K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $12.33
791.716K
$9.56M
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.95
538.112K
$7.60M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $17.40
104.872K
$1.84M
BHM Bluerock Homes Trust, Inc. $9.51
9.077K
$85.03K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $55.20
3.829M
$209.73M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.72
346.217K
$931.79K
BHRB Burke & Herbert Financial Services Corp. Common Stock $60.40
28.797K
$1.74M
BHST BioHarvest Sciences Inc. Common Stock $6.99
602.615K
$4.22M
BIAF bioAffinity Technologies, Inc. Common Stock $2.28
147.753K
$296.17K
BIIB Biogen Inc. Common Stock $155.27
1.338M
$206.39M
BILI Bilibili Inc. American Depositary Shares $28.00
1.799M
$49.62M
BIO Bio-Rad Laboratories, Inc.Class A $305.56
109.861K
$33.44M
BIOA BioAge Labs, Inc. Common Stock $7.40
451.853K
$3.19M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.79
429.486K
$751.17K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.22
570.01K
$19.87M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $45.33
657.361K
$29.71M
BIRD Allbirds, Inc. Class A Common Stock $6.07
240.772K
$1.56M
BIRK Birkenstock Holding plc $38.80
1.31M
$50.54M
BITF Bitfarms Ltd. Common Stock $3.69
71.264M
$249.76M
BIVI BioVie, Inc. Common Stock $1.49
146.731K
$213.82K
BIYA Baiya International Group Inc. Ordinary Shares $0.4019
12.174M
$5.04M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.41
1.219M
$110.67M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.58
140.45K
$214.24K
BJRI BJ's Restaurants, Inc. $34.97
255.849K
$8.94M
BK Bank of New York Mellon Corporation $109.64
2.458M
$267.17M
BKD Brookdale Senior Living, Inc. $9.43
5.145M
$47.66M
BKH Black Hills Corporation $69.81
1.759M
$122.57M
BKNG Booking Holdings Inc. Common Stock $4,957.00
241.778K
$1.19B
BKSY BlackSky Technology Inc. $17.40
2.13M
$34.54M
BKTI BK Technologies Corporation $74.50
71.436K
$5.54M
BKYI BIO-key International, Inc. Common Stock $0.8150
454.889M
$490.18M
BL BlackLine, Inc. Common Stock $53.56
1.615M
$87.15M
BLBD Blue Bird Corporation Common Stock $50.36
264.395K
$13.35M
BLBX Blackboxstocks Inc. Common Stock $7.14
99.916K
$678.44K
BLCO Bausch + Lomb Corporation $15.55
154.685K
$2.39M
BLD TopBuild Corp. Common Stock $414.34
361.194K
$149.53M
BLDP Ballard Power Systems Inc. $3.50
6.186M
$20.64M
BLDR Builders FirstSource, Inc. $109.80
2.579M
$281.58M
BLFS BioLife Solutions Inc. $25.93
471.462K
$12.33M
BLFY Blue Foundry Bancorp Common Stock $8.21
97.061K
$784.33K
BLIN Bridgeline Digital Inc. $1.21
153.438K
$176.74K
BLIV BeLive Holdings Ordinary Share $3.55
6.712K
$22.43K
BLMN Bloomin' Brands, Inc. Common Stock $6.67
3.126M
$20.64M
BLMZ BloomZ Inc. Ordinary Shares $0.1662
3.093M
$509.53K
BLNE EASTSIDE DISTILLING , INC. $2.15
811.161K
$1.61M
BLNK Blink Charging Co. Common Stock $1.60
3.029M
$4.57M
BLTE Belite Bio, Inc American Depositary Shares $113.56
196.276K
$21.76M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.04
100
$1.00K
BLX Banco Latinoamericano de Comercio Exterior, S.A $44.60
80.468K
$3.58M
BLZE Backblaze, Inc. Class A Common Stock $5.95
1.512M
$8.94M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.14
124.07K
$1.26M
BMBL Bumble Inc. Class A Common Stock $4.30
3.318M
$14.15M
BMEA Biomea Fusion, Inc. Common Stock $1.38
1.149M
$1.48M
BMGL Basel Medical Group Ltd Ordinary Shares $1.40
28.383K
$40.83K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.30
761
$2.39K
BMNR BitMine Immersion Technologies, Inc. $40.71
41.735M
$1.60B
BMR Beamr Imaging Ltd. Ordinary Share $2.28
70.587K
$152.05K
BMRC Bank of Marin Bancorp $26.39
120.048K
$3.11M
BMRN BioMarin Pharmaceuticals Inc $51.89
2.692M
$137.76M
BMY Bristol-Myers Squibb Co. $46.72
7.064M
$329.91M
BNAI Brand Engagement Network Inc. Common Stock $0.3690
875.32K
$336.07K
BNBX Applied DNA Sciences, Inc. $3.47
33.401K
$116.27K
BNC CEA Industries Inc. Common Stock $5.99
513.758K
$2.90M
BNED Barnes & Noble Education, Inc $8.23
310.16K
$2.56M
BNGO Bionano Genomics, Inc. Common Stock $1.60
274.075K
$429.59K
BNKK Bonk, Inc. Common Stock $0.2000
3.832M
$712.65K
BNL Broadstone Net Lease, Inc. $18.11
931.058K
$16.79M
BNR Burning Rock Biotech Limited American Depositary Shares $11.68
11.743K
$140.59K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.43
11.345K
$15.86K
BNT Brookfield Wealth Solutions Ltd. $45.78
12.68K
$571.57K
BNTC Benitec Biopharma Inc. Common Stock $12.90
424.26K
$5.23M
BNTX BioNTech SE American Depositary Share $103.14
461.087K
$46.91M
BNZI Banzai International, Inc. Class A Common Stock $1.76
185.968K
$315.10K
BOC Boston Omaha Corporation $12.43
148.665K
$1.85M
BODI The Beachbody Company, Inc. $5.00
43.091K
$189.52K
BOF BranchOut Food Inc. Common Stock $2.97
83.008K
$240.67K
BOLD Boundless Bio, Inc. Common Stock $1.22
178.84K
$212.40K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.60
42.13K
$191.54K
BON Bon Natural Life Limited Ordinary Shares $1.91
116.447K
$217.44K
BOOM DMC Global Inc. Common Stock $6.04
215.628K
$1.30M
BOOT Boot Barn Holdings, Inc. $186.68
338.566K
$62.90M
BORR Borr Drilling Limited $3.22
5.84M
$18.36M
BOSC B.O.S. Better On-Line Solutions Ltd. $5.25
388.497K
$2.19M
BOTJ Bank of the James Financial Group, Inc $16.97
1.176K
$19.67K
BOW Bowhead Specialty Holdings Inc. $25.87
222.532K
$5.71M
BOXL Boxlight Corporation Class A Common Stock $1.06
746.19K
$808.64K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $33.16
4.272K
$141.75K
BPTH Bio-Path Holdings Inc $0.0871
8.476K
$748.00
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.48
4.72K
$72.62K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.69
7.221K
$98.41K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.83
7.652K
$114.42K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $2.83
792.508K
$2.27M
BR Broadridge Financial Solutions Inc $221.72
531.557K
$117.14M
BRAG Bragg Gaming Group Inc. Common Shares $2.07
16.356K
$33.52K
BRBI BRBI BR Partners S.A. ADSs $15.01
34.735K
$515.32K
BRBR BellRing Brands, Inc. $29.85
2.066M
$59.86M
BRBS Blue Ridge Bankshares, Inc. $4.42
330.761K
$1.46M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $24.01
260.037K
$6.26M
BRFH Barfresh Food Group Inc. Common Stock $3.18
13.836K
$43.81K
BRK.A Berkshire Hathaway Inc. $749,045.24
385
$287.10M
BRK.B BERKSHIRE HATHAWAY Class B $498.25
4.969M
$2.47B
BRLS Borealis Foods Inc. Class A Common Shares $3.86
34.582K
$125.12K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $2.74
250.903K
$690.00K
BRN Barnwell Industries, Inc. $1.20
17.05K
$20.28K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $1.05
113.83K
$127.78K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $10.21
118.141K
$1.21M
BRSP BrightSpire Capital, Inc. $5.37
1.418M
$7.58M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.34
18.951K
$26.10K
BRX BRIXMOR PROPERTY GROUP INC. $26.73
1.943M
$51.52M
BRY Berry Corporation (bry) Common Stock $3.28
557.12K
$1.83M
BRZE Braze, Inc. Class A Common Stock $27.99
949.797K
$26.31M
BSAC Banco Santander-Chile $29.70
562.592K
$16.52M
BSBK Bogota Financial Corp. Common Stock $8.63
10.13K
$85.92K
BSBR BANCO SANTANDER (BRASIL) SA $6.05
861.06K
$5.18M
BSET Bassett Furniture Industries I $14.60
17.946K
$261.57K
BSFC Blue Star Foods Corp. Common Stock $0.0129
2.937M
$41.52K
BSLK Bolt Projects Holdings, Inc. Common Stock $2.30
150.551K
$330.24K
BSM Black Stone Minerals, L.P. $13.31
416.651K
$5.46M
BSVN Bank7 Corp. Common stock $41.29
3.978K
$163.68K
BSX Boston Scientific Corp. $100.32
6.012M
$599.55M
BSY Bentley Systems, Incorporated Class B Common Stock $46.71
2.537M
$116.85M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.86
784.42K
$1.38M
BTBD BT Brands, Inc. Common Stock $1.67
195.069K
$312.54K
BTBT Bit Digital, Inc. Ordinary Shares $3.17
41.716M
$125.14M
BTCS BTCS Inc. Common Stock $3.15
1.299M
$3.91M
BTCT BTC Digital Ltd. Ordinary Shares $2.05
197.023K
$384.03K
BTCY Biotricity, Inc. Common Stock $0.5500
16.058K
$8.67K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $22.15
6.182M
$130.43M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $54.53
3.09M
$168.46M
BTM Bitcoin Depot Inc. Class A Common Stock $2.68
860.273K
$2.26M
BTMD Biote Corp. Class A Common Stock $2.71
59.107K
$162.67K
BTOC Armlogi Holding Corp. common stock $0.5451
85.953K
$47.69K
BTOG Bit Origin Limited Ordinary Shares $0.3225
3.049M
$919.39K
BTQ BTQ Technologies Corp. Common Stock $6.68
3.731M
$23.03M
BTSG BrightSpring Health Services, Inc. Common Stock $33.51
1.516M
$49.56M
BTTC Black Titan Corporation Ordinary Shares $3.24
34.051K
$108.14K
BTU Peabody Energy Corporation $30.96
3.113M
$94.21M
BUD Anheuser-Busch INBEV SA/NV $63.25
2.809M
$177.58M
BULL Webull Corporation Class A Ordinary Shares $9.70
16.939M
$159.58M
BUR Burford Capital Limited $9.08
2.678M
$23.79M
BURL BURLINGTON STORES, INC. $280.90
965.699K
$269.10M
BUSE First Busey Corporation Class A Common Stock $22.99
159.341K
$3.64M
BUUU BUUU Group Limited Class A Ordinary Share $8.00
31.033K
$253.69K
BV BrightView Holdings, Inc. Common Stock $11.82
432.622K
$5.11M
BVFL BV Financial, Inc. Common Stock $16.85
12.638K
$212.62K
BVN Compania de Minas Buenaventura S.A. $22.38
380.7K
$8.45M
BVS Bioventus Inc. Class A Common Stock $7.45
361.139K
$2.68M
BW Babcock & Wilcox Enterprises, Inc. $5.60
16.587M
$84.05M
BWAY Brainsway Ltd. American Depositary Shares $15.61
60.879K
$941.48K
BWB Bridgewater Bancshares, Inc. Common Stock $16.64
59.835K
$997.72K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.85
600
$11.97K
BWEN Broadwind, Inc. Common Stock $1.96
293.098K
$586.76K
BWFG Bankwell Financial Group Inc $43.64
11.896K
$518.02K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $26.87
1.282M
$33.97M
BWMN Bowman Consulting Group Ltd. Common Stock $32.50
150.504K
$4.94M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $14.37
45.055K
$639.84K
BWXT BWX Technologies, Inc. $194.25
1.335M
$253.08M
BXC BlueLinx Holdings Inc. $60.69
42.969K
$2.61M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.40
743.038K
$13.61M
BXP Boston Properties, Inc. $72.36
1.247M
$89.76M
BXSL Blackstone Secured Lending Fund $26.47
1.762M
$46.32M
BY Byline Bancorp, Inc. Common Stock $27.26
74.965K
$2.04M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.2830
417.924K
$117.08K
BYD Boyd Gaming Corporation $81.27
616.788K
$49.83M
BYND Beyond Meat, Inc. Common Stock $1.30
144.717M
$183.65M
BYRN Byrna Technologies, Inc. Common Stock $18.44
331.001K
$5.96M
BYSI BeyondSpring Inc. Ordinary Shares $1.96
18.682K
$36.97K
BZ KANZHUN LIMITED American Depository Shares $21.10
2.864M
$59.64M
BZAI Blaize Holdings, Inc. Common Stock $3.43
1.627M
$5.22M
BZFD BuzzFeed, Inc. Class A Common Stock $1.06
2.541M
$2.73M
BZH Beazer Homes USA, Inc. New $21.91
274.377K
$6.02M
BZUN Baozun Inc. American Depositary Shares $3.18
167.996K
$534.72K
CAAP Corporacion America Airports S.A. $21.91
90.732K
$1.99M
CAAS China Automotive Systems, Inc. $4.15
27.06K
$113.48K
CABA Cabaletta Bio, Inc. Common Stock $2.54
4.08M
$9.76M
CAC Camden National Corporation $38.83
33.85K
$1.31M
CACC Credit Acceptance Corp $422.35
183.329K
$77.41M
CACI CACI INTERNATIONAL CLA $589.25
102.212K
$59.86M
CADL Candel Therapeutics, Inc. Common Stock $5.04
543.556K
$2.66M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.23
5.667M
$58.14M
CAI Caris Life Sciences, Inc. Common Stock $25.70
2.572M
$62.07M
CAKE Cheesecake Factory (The) $47.51
1.002M
$47.46M
CALC CalciMedica, Inc. Common Stock $3.09
13.342K
$40.33K
CAMP CAMP4 Therapeutics Corporation Common Stock $4.33
292.476K
$1.19M
CAN Canaan Inc. American Depositary Shares $1.23
27.157M
$30.53M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.4188
73.084K
$30.09K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $3.50
429.646K
$1.47M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.78
15.611K
$320.66K
CAPN Cayson Acquisition Corp Ordinary shares $10.53
1.032K
$10.87K
CAPR Capricor Therapeutics Inc $5.98
1.338M
$8.13M
CAPS Capstone Holding Corp. Common Stock $1.06
945.094K
$933.01K
CAPT Captivision Inc. Ordinary Shares $0.6770
393.374K
$263.71K
CAR Avis Budget Group, Inc. $144.68
492.293K
$69.64M
CARE Carter Bankshares, Inc. Common Stock $17.44
50.633K
$875.90K
CARG CarGurus, Inc. Class A Common Stock $33.34
1.557M
$52.58M
CARL Carlsmed, Inc. Common Stock $13.40
104.446K
$1.40M
CARR Carrier Global Corporation $57.51
4.35M
$246.58M
CARS Cars.com Inc. Common Stock $11.14
1.426M
$15.87M
CART Maplebear Inc. Common Stock $37.11
11.406M
$409.52M
CASH Pathward Financial, Inc. Common Stock $68.68
117.984K
$8.04M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.38
24.413K
$32.81K
CASS Cass Information Systems Inc $39.55
46.406K
$1.83M
CASY Casey's General Stores Inc $533.57
170.568K
$90.45M
CATX Perspective Therapeutics, Inc. $2.16
1.543M
$3.40M
CATY Cathay General Bancorp $47.06
215.015K
$10.04M
CAUD Collective Audience, Inc.. Common Stock $0.0101
248
$3.00
CBAT CBAK Energy Technology, Inc. Common Stock $0.8800
478.633K
$415.71K
CBFV CB Financial Services, Inc. (PA) $33.25
2.86K
$94.42K
CBIO Crescent Biopharma, Inc. Common Stock $13.11
131.078K
$1.71M
CBK Commercial Bancgroup, Inc. Common Stock $24.04
20.716K
$497.51K
CBL CBL & Associates Properties, Inc. $32.80
278.253K
$9.01M
CBLL CeriBell, Inc. Common Stock $11.98
278.534K
$3.24M
CBNA Chain Bridge Bancorp, Inc. $29.44
53.487K
$1.56M
CBNK Capital Bancorp, Inc. $27.93
36.766K
$1.03M
CBRL Cracker Barrel Old Country Store, Inc,. $31.76
1.544M
$48.70M
CBSH Commerce Bancshares Inc $54.15
795.427K
$42.77M
CBU Community Financial System, Inc. $56.85
106.918K
$6.05M
CBUS Cibus, Inc. Class A Common Stock $1.29
156.705K
$196.89K
CCAP Crescent Capital BDC, Inc. Common stock $14.00
76.656K
$1.07M
CCB Coastal Financial Corporation $106.34
40.526K
$4.24M
CCBG Capital City Bank Group Inc $39.80
28.984K
$1.16M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.62
8.72M
$66.44M
CCCC C4 Therapeutics, Inc. $2.34
1.156M
$2.62M
CCCX Churchill Capital Corp X Class A Ordinary Shares $18.87
3.021M
$52.15M
CCD Calamos Dynamic Convertible & Income Fund $21.50
73.361K
$1.57M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.69
2.3K
$46.87K
CCEL Cryo-Cell International Inc. $4.20
3.659K
$15.63K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $91.41
1.996M
$181.91M
CCG Cheche Group Inc. Class A Ordinary Shares $0.9385
123.707K
$115.69K
CCHH CCH Holdings Ltd Ordinary Shares $4.69
110.305K
$505.17K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.29
16.588K
$170.69K
CCIX Churchill Capital Corp IX Ordinary Shares $10.66
53.424K
$569.00K
CCLD CareCloud, Inc. Common Stock $3.42
573.179K
$1.87M
CCM Concord Medical Services Holding Limited $4.93
9.085K
$46.41K
CCNE CNB Financial Corp/PA $24.77
63.258K
$1.56M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.84
2.452M
$4.56M
CCOI Cogent Communications Holdings, Inc. $23.27
3.773M
$91.61M
CCRN Cross Country Healthcare Inc $12.37
366.051K
$4.68M
CCS CENTURY COMMUNITIES, INC. $59.98
257.688K
$15.49M
CCSI Consensus Cloud Solutions, Inc. Common Stock $24.97
232.804K
$5.71M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.3411
3.843M
$1.38M
CCU Compania Cervecerias Unidas S.A. $12.39
110.699K
$1.36M
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.86
11.549K
$42.64K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $17.07
197.622K
$3.37M
CDLX Cardlytics, Inc. Common Stock $1.40
1.3M
$1.82M
CDNS Cadence Design Systems $325.05
1.342M
$433.72M
CDP COPT Defense Properties $28.98
634.648K
$18.32M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $5.66
34.242K
$194.69K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.46
74.761K
$181.97K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.5702
103.179K
$57.44K
CDTX Cidara Therapeutics, Inc. $104.39
862.835K
$87.19M
CDZIP Cadiz, Inc. Depositary Shares $19.60
473
$9.27K
CE Celanese Corporation Common Stock $41.30
4.828M
$195.91M
CECO Ceco Environmental Corp $53.30
219.872K
$11.63M
CEG Constellation Energy Corporation Common Stock $360.56
5.933M
$2.04B
CELC Celcuity Inc. Common Stock $74.52
390.216K
$28.77M
CELH Celsius Holdings, Inc. Common Stock $42.45
23.118M
$981.91M
CELU Celularity Inc. Class A Common Stock $1.78
61.72K
$104.91K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $3.07
164.816K
$504.32K
CENN Cenntro Inc. Common Stock $0.1720
6.469M
$1.03M
CENT Central Garden and Pet Co $31.43
54.758K
$1.72M
CENTA Central Garden & Pet Company $28.39
299.195K
$8.51M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $15.78
343.836K
$5.41M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.41
625.98K
$6.49M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.48
87.615K
$912.20K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.28
703.599K
$7.93M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.45
292.149K
$4.18M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.27
1.163M
$11.96M
CERT Certara, Inc. Common Stock $8.64
8.718M
$79.33M
CETY Clean Energy Technologies, Inc. Common Stock $1.40
47.625K
$66.52K
CF CF Industries Holding, Inc. $81.75
2.267M
$183.98M
CFBK CF Bankshares Inc. Common Stock $22.86
9.176K
$210.90K
CFFN Capitol Federal Financial, Inc. $6.25
596.944K
$3.68M
CFG Citizens Financial Group, Inc. $51.96
2.933M
$149.66M
CFLT Confluent, Inc. Class A Common Stock $22.66
5.406M
$120.67M
CFR Cullen/Frost Bankers Inc. $125.73
381.174K
$47.28M
CG The Carlyle Group Inc. Common Stock $52.63
2.615M
$136.04M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.79
11.087K
$196.29K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.98
387.059K
$4.60M
CGBDL Carlyle Secured Lending, Inc. 8.20% Notes due 2028 $25.43
14.942K
$379.71K
CGC Canopy Growth Corporation Common Shares $1.17
27.922M
$32.67M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.13
100
$1.01K
CGEM Cullinan Therapeutics, Inc. Common Stock $7.19
640.323K
$4.48M
CGNT Cognyte Software Ltd. Ordinary Shares $8.43
120.833K
$1.00M
CGO Calamos Global Total Return Fund $11.55
25.385K
$293.19K
CGON CG Oncology, Inc. Common stock $39.68
552.146K
$21.31M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.5978
146.086K
$89.68K
CGTX Cognition Therapeutics, Inc. Common Stock $1.66
1.05M
$1.69M
CHA Chagee Holdings Limited American Depositary Shares $14.56
833.431K
$12.02M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $12.65
644.925K
$7.94M
CHAI Core AI Holdings, Inc. Common Shares $3.36
58.002K
$191.56K
CHCI Comstock Holding Companies, Inc. Class A $15.63
7.58K
$115.91K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.38
292.685K
$4.21M
CHD Church & Dwight Co., Inc. $86.90
1.892M
$164.31M
CHEF The Chef's Warehouse Inc $62.36
544.184K
$34.42M
CHI Calamos Convertible Opportunities and Income Fund $10.94
713.156K
$7.80M
CHKP Check Point Software Technologies Ltd $200.00
826.743K
$165.19M
CHMG Chemung Financial Corp $51.50
3.988K
$202.76K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.38
434.344K
$1.01M
CHNR China Natural Resources, Inc. $4.30
18.323K
$77.85K
CHOW ChowChow Cloud International Holdings Limited $9.84
743.497K
$7.02M
CHPT ChargePoint Holdings, Inc. $9.77
399.075K
$3.80M
CHR Cheer Holding, Inc. Ordinary Share $0.0616
64.176M
$3.79M
CHRD Chord Energy Corporation Common Stock $87.37
949.629K
$81.85M
CHRS Coherus BioSciences, Inc. $1.31
2.956M
$3.98M
CHRW C.H. Robinson Worldwide, Inc. $149.44
1.265M
$189.42M
CHSN Chanson International Holding Class A Ordinary Shares $2.42
18.906K
$41.80K
CHT CHUNGHWA TELECOM CO., LTD $42.42
113.83K
$4.83M
CHTR Charter Comm Inc Del CL A New $219.50
1.18M
$255.37M
CHW Calamos Global Dynamic Income Fund $7.43
150.956K
$1.12M
CHY Calamos Convertible and High Income Fund $11.51
260.256K
$3.00M
CHYM Chime Financial, Inc. Class A Common Stock $20.60
12.758M
$246.62M
CIFR Cipher Mining Inc. Common Stock $21.09
46.905M
$962.39M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.16
2.248M
$4.86M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.67
1.913K
$5.05K
CIGI Colliers International Group Inc. Subordinate Voting Shares $151.52
105.141K
$15.86M
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.51
16.004K
$39.82K
CIIT Tianci International, Inc. Common Stock $0.6400
35.738K
$22.27K
CIM Chimera Investment Corp. $12.23
1.408M
$17.08M
CINF Cincinnati Financial Corp $164.64
420.729K
$68.89M
CING Cingulate Inc. Common Stock $3.70
54.254K
$198.54K
CIO CITY OFFICE REIT, INC. $6.90
281.246K
$1.94M
CION CION Investment Corporation $9.62
290.161K
$2.79M
CISO CISO Global, Inc. Common Stock $0.9800
452.638K
$428.31K
CISS C3is Inc. Common Stock $1.95
113.853K
$217.83K
CIVB Civista Bancshares, Inc. $21.87
38.868K
$848.36K
CIVI Civitas Resources, Inc. $27.28
2.436M
$66.32M
CIX Comp X International Inc. $22.10
374
$8.20K
CJET Chijet Motor Company, Inc. Ordinary Shares $2.61
120.23K
$308.53K
CJMB Callan JMB Inc. Common Stock $3.50
8.112K
$31.09K
CL Colgate-Palmolive Company $79.00
7.488M
$587.75M
CLAR Clarus Corporation Common Stock $3.67
212.716K
$772.32K
CLB Core Laboratories Inc. $15.35
577.077K
$8.83M
CLBK Columbia Financial, Inc. Common Stock $15.23
61.494K
$931.92K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.40
1.21M
$18.43M
CLDI Calidi Biotherapeutics, Inc. $1.30
1.608M
$2.40M
CLDT CHATHAM LODGING TRUST $6.63
265.3K
$1.74M
CLDX Celldex Therapeutics, Inc $22.90
654.005K
$14.88M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.99
24.959K
$51.97K
CLIK Click Holdings Limited Ordinary Share $7.27
7.747K
$55.30K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.9200
110.374K
$101.18K
CLLS Cellectis S.A. American Depositary Shares $3.40
77.748K
$251.87K
CLMB Climb Global Solutions, Inc. Common Stock $110.21
14.564K
$1.61M
CLMT Calumet Specialty Products Partners, L.P. $19.19
2.291M
$46.13M
CLNE Clean Energy Fuels Corp. $2.37
1.494M
$3.45M
CLNN Clene Inc. Common Stock $9.78
145.117K
$1.35M
CLOV Clover Health Investments, Corp $2.68
11.318M
$29.11M
CLPR Clipper Realty Inc. Common Stock $3.72
22.001K
$82.53K
CLPS CLPS Incorporation Common Stock $0.9100
13.379K
$11.82K
CLPT ClearPoint Neuro, Inc. Common Stock $16.28
2.009M
$30.78M
CLRB Cellectar Biosciences INC NEW $3.45
65.101K
$220.74K
CLRO ClearOne, Inc. (DE) Common Stock $4.98
10.156K
$53.46K
CLSD Clearside Biomedical, Inc. Common Stock $3.72
69.959K
$264.99K
CLST Catalyst Bancorp, Inc. Common Stock $14.56
2.237K
$32.07K
CLW Clearwater Paper Corporation $18.08
146.312K
$2.64M
CLWT Euro Tech Holdings Co Ltd. New $1.15
3.084K
$3.56K
CLYM Climb Bio, Inc. Common Stock $1.84
502.967K
$912.45K
CM Canadian Imperial Bank of Commerce $84.72
725.94K
$61.03M
CMBM Cambium Networks Corporation Ordinary Shares $2.53
4.036M
$10.17M
CMC Commercial Metals Company $58.77
760.034K
$44.41M
CMCL Caledonia Mining Corporation Plc $27.33
206.584K
$5.60M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $7.26
11.998K
$86.48K
CMCO Columbus McKinnon Corp/NY $15.65
380.668K
$5.87M
CMCT Creative Media & Community Trust Corporation Common stock $4.67
335.8K
$2.05M
CMDB Costamare Bulkers Holdings Limited $12.66
9.1K
$115.45K
CMG Chipotle Mexican Grill, Inc. $30.63
28.854M
$875.64M
CMLS Cumulus Media Inc. Class A Common Stock $0.1150
69.875K
$7.29K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.64
41.01K
$106.51K
CMND Clearmind Medicine Inc. Common Shares $0.6556
584.409K
$373.21K
CMP Compass Minerals International, Inc. $17.16
219.508K
$3.71M
CMPO CompoSecure, Inc. Class A Common Stock $20.70
583.666K
$12.17M
CMPR Cimpress PLC Ordinary Shares (Ireland) $61.21
149.114K
$9.23M
CMPS COMPASS Pathways Plc American Depository Shares $5.45
1.42M
$7.73M
CMPX Compass Therapeutics, Inc. Common Stock $4.19
2.322M
$9.48M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.62
1.167M
$5.31M
CMS CMS Energy Corporation $73.23
2.159M
$157.05M
CMT Core Molding Technologies, Inc. $19.24
8.215K
$158.14K
CMTG Claros Mortgage Trust, Inc. $3.25
604.808K
$2.00M
CMTL Comtech Telecommunications $3.08
196.784K
$588.05K
CNA CNA Financial Corporation $45.23
289.318K
$13.04M
CNCK Coincheck Group N.V. Ordinary Shares $3.47
46.172K
$161.72K
CNDT Conduent Incorporated Common Stock $1.83
3.673M
$6.73M
CNET ZW Data Action Technologies Inc. Common Stock $1.91
4.365K
$8.94K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.75
6.678K
$11.39K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $4.90
4.985K
$25.06K
CNI Canadian National Railway $95.03
1.839M
$173.21M
CNK Cinemark Holdings, Inc. $28.57
1.972M
$56.18M
CNL Collective Mining Ltd. $10.53
35.508K
$371.78K
CNNE Cannae Holdings, Inc. Common Stock $17.70
384.108K
$6.67M
CNO CNO Financial Group, Inc. $41.25
577.793K
$23.59M
CNP CenterPoint Energy, Inc. $39.41
3.317M
$130.24M
CNQ Canadian Natural Resources Limited $31.49
7.754M
$243.12M
CNR Core Natural Resources, Inc. $89.92
1.257M
$111.75M
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.57
20.937K
$139.73K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $22.15
1.615M
$35.61M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.55
146.074K
$229.62K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.2495
282.698K
$67.41K
CNTX Context Therapeutics Inc. Common Stock $1.13
206.841K
$224.70K
CNVS Cineverse Corp. Class A Common Stock $2.59
194.239K
$497.22K
CNX CNX Resources Corporation $35.13
1.577M
$55.37M
CNXC Concentrix Corporation Common Stock $34.76
1.578M
$54.91M
COCH Envoy Medical, Inc. Class A Common Stock $0.7262
250.572K
$177.88K
COCO The Vita Coco Company, Inc. Common Stock $42.11
313.384K
$13.19M
COCP Cocrystal Pharma, Inc. Common Stock $1.08
146.738K
$150.42K
CODA Coda Octopus Group, Inc. Common stock $9.10
75.122K
$674.69K
CODX Co-Diagnostics, Inc. Common Stock $0.4064
2.251M
$887.90K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $45.04
3.825K
$171.97K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $13.84
51.195K
$693.40K
COGT Cogent Biosciences, Inc. Common Stock $14.42
3.073M
$44.71M
COIN Coinbase Global, Inc. Class A Common Stock $309.16
11.165M
$3.32B
COKE Coca-Cola Consolidated, Inc. Common Stock $137.78
248.018K
$34.06M
COLB Columbia Banking Systems Inc $26.91
1.935M
$51.27M
COLD Americold Realty Trust, Inc. $11.74
7.059M
$82.29M
COLL Collegium Pharmaceutical, Inc. Common Stock $42.96
770.496K
$32.68M
COLM Columbia Sportswear Co $51.67
375.311K
$19.32M
COMM CommScope Holding Company, Inc. $16.89
3.508M
$57.53M
CON Concentra Group Holdings Parent, Inc. $19.34
2.598M
$50.95M
COO The Cooper Companies, Inc. Common Stock $70.10
1.128M
$78.36M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $1.32
124.517K
$167.27K
CORT Corcept Therapeutics Inc. $73.72
526.807K
$38.29M
CORZ Core Scientific, Inc. Common Stock $20.60
13.668M
$271.25M
COSM Cosmos Holdings Inc. Common Stock $0.6738
140.468K
$93.03K
COSO CoastalSouth Bancshares, Inc. $21.27
19.857K
$420.45K
COST Costco Wholesale Corp $923.00
1.978M
$1.83B
COYA Coya Therapeutics, Inc. Common Stock $5.80
151.559K
$859.16K
CP Canadian Pacific Kansas City Limited $70.89
4.847M
$337.77M
CPAC CEMENTOS PACASMAYO S.A.A. $7.30
9.65K
$70.15K
CPBI Central Plains Bancshares, Inc. Common Stock $15.98
506
$8.09K
CPF Central Pacific Financial Corporation $29.37
162.525K
$4.72M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.68
2.728K
$42.52K
CPHI China Pharma Holdings, Inc. $1.55
10.077K
$15.89K
CPIX Cumberland Pharmaceuticals Inc $2.12
58.77K
$125.47K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.6395
94.248K
$59.64K
CPRI Capri Holdings Limited $22.11
1.893M
$41.17M
CPRX Catalyst Pharmaceutical Inc. $21.03
1.694M
$35.99M
CPS Cooper-Standard Automotive Inc. $30.26
156.811K
$4.60M
CPSH CPS Technologies Corp. Common Stock $3.40
357.472K
$1.13M
CPSS Consumer Portfolio Services $8.71
49.154K
$418.04K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $15.14
58.1K
$871.30K
CQP Cheniere Energy Partners, LP $50.89
95.071K
$4.78M
CRAI CRA International, Inc. $180.35
39.947K
$7.27M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.12
131
$1.33K
CRBG Corebridge Financial, Inc. $29.95
6.243M
$185.45M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.59
463.178K
$4.72M
CRBU Caribou Biosciences, Inc. Common Stock $2.04
2.859M
$5.77M
CRC California Resources Corporation $46.17
640.667K
$29.60M
CRCL Circle Internet Group, Inc. $104.20
9.344M
$934.27M
CRCT Cricut, Inc. Class A Common Stock $4.77
809.168K
$3.83M
CRD.A Crawford & Company Class A $11.20
46.28K
$515.69K
CRD.B Crawford & Company Class B $10.72
15.985K
$167.73K
CRDF Cardiff Oncology, Inc. Common Stock $2.23
1.375M
$2.98M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.00
428.426K
$427.31K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $168.20
6.439M
$993.75M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.4300
115.132K
$49.48K
CREG Smart Powerr Corp. Common Stock $1.30
96.193K
$120.35K
CREV Carbon Revolution Public Limited Ordinary Shares $3.64
83.945K
$343.76K
CREX CREATIVE REALITIES, INC. $2.80
36.015K
$101.40K
CRGO Freightos Limited Ordinary shares $3.73
72.179K
$260.81K
CRGY Crescent Energy Company $8.78
6.09M
$53.36M
CRH CRH Public Limited Company $113.00
2.802M
$316.53M
CRK Comstock Resources, Inc. $23.34
4.132M
$93.09M
CRKN Crown Electrokinetics Corp. Common Stock $0.0200
979
$20.00
CRL Charles River Laboratories International, Inc. $168.05
750.332K
$126.10M
CRML Critical Metals Corp. Ordinary Shares $10.85
11.798M
$120.17M
CRMT America's Car Mart Inc $19.64
146.628K
$2.93M
CRNC Cerence Inc. Common Stock $9.39
1.354M
$12.10M
CRNX Crinetics Pharmaceuticals, Inc. $40.40
3.939M
$157.56M
CRON Cronos Group Inc. Common Share $2.47
1.375M
$3.39M
CRS Carpenter Technology Corp $328.00
675.408K
$217.46M
CRSP CRISPR Therapeutics AG $55.51
2.764M
$148.57M
CRSR Corsair Gaming, Inc. Common Stock $6.60
1.356M
$8.74M
CRT Cross Timbers Royalty Trust $7.77
17.994K
$138.29K
CRVO CervoMed Inc. Common Stock $6.65
41.76K
$289.58K
CRVS Corvus Pharmaceuticals, Inc. $7.59
925.195K
$6.80M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $541.36
2.047M
$1.09B
CRWV CoreWeave, Inc. Class A Common Stock $105.65
24.075M
$2.47B
CSAI Cloudastructure, Inc. Class A Common Stock $1.52
1.563M
$2.28M
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.60
5.132M
$23.91M
CSBR Champions Oncology, Inc. $6.74
11.702K
$78.65K
CSCO Cisco Systems, Inc. Common Stock (DE) $71.21
12.511M
$888.90M
CSGS CSG Systems International $78.30
480.953K
$37.64M
CSIQ Canadian Solar Inc. Common Shares (ON) $29.71
6.632M
$175.68M
CSL Carlisle Companies, Inc. $318.41
264.443K
$83.98M
CSQ Calamos Strategic Total Return Fund $18.74
183.227K
$3.42M
CSTL Castle Biosciences, Inc. Common Stock $33.03
323.349K
$10.76M
CSTM Constellium SE Class A Ordinary shares $15.83
475.757K
$7.48M
CSV Carriage Services, Inc. $41.11
77.285K
$3.19M
CSWC Capital Southwest Corp $20.77
648.683K
$13.28M
CTBI Community Trust Bancorp Inc $52.98
19.337K
$1.02M
CTHR Charles & Colvard Ltd $0.2100
3.306K
$694.00
CTKB Cytek Biosciences, Inc. Common Stock $4.62
1.468M
$6.69M
CTLP Cantaloupe, Inc. Common Stock $10.56
198.696K
$2.10M
CTMX CytomX Therapeutics, Inc. $3.66
7.951M
$28.30M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $10.90
126.472K
$1.37M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.54
5.379M
$9.06M
CTO CTO Realty Growth, Inc. $17.38
198.448K
$3.43M
CTOR Citius Oncology, Inc. Common Stock $1.55
206.862K
$292.97K
CTOS Custom Truck One Source, Inc. $5.75
371.889K
$2.14M
CTRI Centuri Holdings, Inc. $20.99
1.26M
$26.38M
CTRM Castor Maritime Inc. Common Stock $1.93
81.363K
$153.71K
CTSH Cognizant Technology Solutions $73.20
3.166M
$231.30M
CTVA Corteva, Inc. Common Stock $64.71
2.783M
$177.48M
CTW CTW Cayman Class A Ordinary Shares $2.45
32.738K
$77.97K
CTXR Citius Pharmaceuticals Inc. Common $1.24
328.832K
$399.38K
CUB Lionheart Holdings Class A Ordinary Shares $10.62
100K
$1.06M
CUBI CUSTOMERS BANCORP INC $67.76
130.561K
$8.73M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.8350
35.339K
$29.73K
CURB Curbline Properties Corp. $23.07
620.263K
$14.35M
CURI CuriosityStream Inc. Class A Common Stock $4.00
738.053K
$2.80M
CURR Currenc Group Inc. Ordinary Shares $3.39
772.208K
$2.48M
CURX Curanex Pharmaceuticals Inc Common Stock $0.6379
341.918K
$217.48K
CUZ Cousins Properties Inc. $26.16
1.405M
$36.43M
CV CapsoVision, Inc. Common Stock $4.77
12.689K
$60.46K
CVAC CureVac N.V. Ordinary Shares $5.21
643.676K
$3.35M
CVCO Cavco Industries Inc. $576.43
51.145K
$29.25M
CVGI Commercial Vehicle Group, Inc. $1.35
313.729K
$419.18K
CVKD Cadrenal Therapeutics, Inc. Common Stock $12.15
8.893K
$108.84K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $19.61
63.812K
$1.24M
CVLT Commault Systems, Inc. $127.44
862.829K
$107.97M
CVR Chicago Rivet & Machine Co. $9.00
3.859K
$34.92K
CVRX CVRx, Inc. Common Stock $9.70
348.601K
$3.29M
CVS CVS HEALTH CORPORATION $78.96
3.359M
$264.48M
CVU CPI Aerostructures, Inc. $2.11
192.92K
$402.37K
CWAN Clearwater Analytics Holdings, Inc. $16.18
7.318M
$118.64M
CWBC Community West Bancshares Common Stock $21.44
55.156K
$1.18M
CWCO Consolidated Water Co Inc $34.50
94.137K
$3.27M
CWD CaliberCos Inc. Class A Common Stock $2.95
68.747K
$199.96K
CWEN Clearway Energy, Inc. Class C Common Stock $35.10
724.071K
$25.21M
CWEN.A Clearway Energy, Inc. Class A Common Stock $33.02
156.279K
$5.12M
CWH Camping World Holdings, Inc. $12.50
1.71M
$20.89M
CWK Cushman & Wakefield plc Ordinary Shares $15.73
1.076M
$16.77M
CWST Casella Waste Systems Inc $88.08
351.043K
$30.80M
CWT California Water Service $46.61
223.518K
$10.42M
CXAI CXApp Inc. Class A Common Stock $0.6134
1.236M
$715.65K
CYBR CyberArk Software Ltd. $503.87
272.664K
$136.01M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.65
14.952K
$24.35K
CYCU Cycurion, Inc. Common Stock $2.50
253.964K
$580.20K
CYD China Yuchai International Ltd. $39.54
103.071K
$4.02M
CYH Community Health Systems, Inc. $3.77
1.343M
$5.05M
CYN Cyngn Inc. Common Stock $3.96
373.394K
$1.49M
CYRX CryoPort, Inc. Common Stock $8.25
437.413K
$3.64M
CZFS Citizens Financial Services, Inc. Common Stock $58.59
4.231K
$243.26K
CZNC Citizens & Northern Corporation $19.25
18.781K
$359.54K
CZR Caesars Entertainment, Inc. Common Stock $19.84
4.693M
$91.41M
CZWI Citizens Community Bancorp, Inc. $16.18
6.38K
$103.43K
D Dominion Energy, Inc Common Stock $61.48
4.052M
$247.35M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.34
18.163K
$186.83K
DAIC CID HoldCo, Inc. Common Stock $2.32
36.171K
$84.25K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.45
79.426K
$840.50K
DAR DARLING INGREDIENTS INC. $32.53
1.62M
$52.42M
DARE Dare Bioscience, Inc. Common Stock $1.85
143.678K
$260.99K
DASH DoorDash, Inc. Class A Common Stock $204.80
8.65M
$1.75B
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $9.23
1.236M
$11.26M
DAVE Dave Inc. Class A Common Stock $236.97
671.225K
$155.14M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $9.75
5.128M
$49.64M
DB Deutsche Bank Aktiengesellschaft $36.54
2.217M
$80.06M
DBD Diebold Nixdorf, Incorporated $64.50
139.278K
$8.96M
DBGI Digital Brands Group, Inc. Common Stock $7.97
119.56K
$915.51K
DBRG DigitalBridge Group, Inc. $10.63
3.919M
$41.25M
DBVT DBV Technologies S.A. $13.98
114.614K
$1.63M
DCBO Docebo Inc. Common Shares $23.48
218.073K
$5.14M
DCGO DocGo Inc. Common Stock $1.10
963.891K
$1.04M
DCI Donaldson Company, Inc. $86.86
408.971K
$35.34M
DCOM Dime Community Bancshares, Inc. Common Stock $26.97
140.656K
$3.76M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.20
4.892K
$128.04K
DD DuPont de Nemours, Inc. Common Stock $39.86
5.758M
$227.70M
DDC DDC Enterprise Limited $6.79
81.83K
$501.94K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.74
28.134K
$244.01K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.68
490.639K
$820.32K
DDOG Datadog, Inc. Class A Common Stock $191.35
8.448M
$1.57B
DEA Easterly Government Properties, Inc. $21.36
409.507K
$8.68M
DEC Diversified Energy Company plc $13.90
374.634K
$5.18M
DEFT Defi Technologies, Inc. $1.64
8.246M
$12.84M
DELL Dell Technologies Inc. $147.46
5.146M
$748.21M
DERM Journey Medical Corporation Common Stock $9.14
215.456K
$1.94M
DEVS DevvStream Corp. Common Stock $1.71
33.159K
$59.43K
DFDV DeFi Development Corp. Common Stock $8.68
2.404M
$19.28M
DFH Dream Finders Homes, Inc. $18.95
276.277K
$5.21M
DFIN Donnelley Financial Solutions, Inc. $45.74
190.313K
$8.63M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8999
12.891M
$10.96M
DFSC DEFSEC Technologies Inc. Common Stock $3.29
41.973K
$135.18K
DGII Digi International Inc $35.40
161.298K
$5.66M
DGLY Digital Ally, Inc. Common Stock $1.60
17.778K
$28.63K
DGNX Diginex Limited Ordinary Shares $17.49
563.831K
$9.58M
DGX Quest Diagnostics Inc. $179.50
808.756K
$144.91M
DGXX Digi Power X Inc. Subordinate Voting Shares $5.13
10.249M
$47.89M
DH Definitive Healthcare Corp. Class A Common Stock $2.94
437.033K
$1.26M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.6906
289.001K
$193.60K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.80
19.666K
$329.08K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.55
10.881K
$191.29K
DHIL Diamond Hill Investment Group $131.43
23.09K
$3.03M
DIBS 1stdibs.com, Inc. Common Stock $4.10
650.911K
$2.60M
DIN Dine Brands Global, Inc. $25.13
410.862K
$10.13M
DINO HF Sinclair Corporation $55.10
3.308M
$179.44M
DIS The Walt Disney Company $110.90
7.396M
$818.53M
DIT AMCON Distributing Co. $115.50
111
$12.82K
DJT Trump Media & Technology Group Corp. Common Stock $13.20
8.719M
$112.89M
DK Delek US Holdings, Inc. $41.43
3.739M
$156.96M
DKI DarkIris Inc. Class A Ordinary Shares $0.4850
243.279K
$115.07K
DKL DELEK LOGISTICS PARTNERS, LP $45.40
79.048K
$3.48M
DKNG DraftKings Inc. Class A Common Stock $30.36
42.832M
$1.23B
DKS Dick's Sporting Goods, Inc. $219.00
692.008K
$150.85M
DLB Dolby Laboratories, Inc.Class A $65.11
371.098K
$24.07M
DLNG DYNAGAS LNG PARNERS LP $3.55
19.548K
$69.70K
DLO DLocal Limited Class A Common Shares $13.74
2.209M
$29.53M
DLPN Dolphin Entertainment, Inc. $1.46
20.442K
$30.51K
DLR Digital Realty Trust, Inc. $169.89
848.851K
$143.01M
DLTH Duluth Holdings Inc. Class B Common Stock $2.76
36.132K
$99.89K
DLXY Delixy Holdings Limited Ordinary Shares $1.00
59.496K
$61.68K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.03
340.515K
$2.03M
DMLP Dorchester Minerals LP $22.51
214.346K
$4.87M
DNA Ginkgo Bioworks Holdings, Inc. $9.18
2.909M
$26.52M
DNLI Denali Therapeutics Inc. Common Stock $15.02
1.81M
$26.46M
DNTH Dianthus Therapeutics, Inc. Common Stock $36.28
434.094K
$15.65M
DNUT Krispy Kreme, Inc. Common Stock $4.18
8.354M
$34.44M
DOC Healthpeak Properties, Inc. $17.97
7.046M
$125.33M
DOCN DigitalOcean Holdings, Inc. $50.00
3.129M
$149.73M
DOCU DocuSign, Inc. Common Stock $69.74
1.214M
$84.15M
DOGZ Dogness (International) Corporation Class A Common Stock $11.66
11.185K
$131.62K
DOMH Dominari Holdings Inc. Common Stock $4.84
249.766K
$1.14M
DOMO Domo, Inc. Class B Common Stock $13.00
331.517K
$4.13M
DOOO BRP Inc. Common Subordinate Voting Shares $63.91
66.177K
$4.21M
DORM Dorman Products, Inc. New $134.29
200.403K
$26.76M
DOYU DouYu International Holdings Limited ADS $6.84
41.086K
$273.17K
DPRO Draganfly Inc. Common Shares $8.68
2.797M
$21.76M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $33.23
1.754M
$56.76M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.2090
21.36M
$5.94M
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.44
92.556K
$965.48K
DRH DiamondRock Hospitality Company $8.83
5.975M
$52.49M
DRI Darden Restaurants, Inc. $178.06
919.361K
$164.04M
DRIO DarioHealth Corp. Common Stock $12.50
7.064K
$87.75K
DRMA Dermata Therapeutics, Inc. Common Stock $2.90
51.5K
$151.89K
DRS Leonardo DRS, Inc. Common Stock $34.77
773.628K
$27.17M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.84
28.755K
$109.66K
DRUG Bright Minds Biosciences Inc. Common Stock $59.30
70.228K
$4.03M
DRVN Driven Brands Holdings Inc. Common Stock $13.85
1.575M
$21.98M
DSGN Design Therapeutics, Inc. Common Stock $7.56
1.233M
$9.01M
DSGR Distribution Solutions Group, Inc. Common Stock $26.08
43.777K
$1.14M
DSGX Descartes Systems Group Inc $84.36
418.95K
$35.06M
DSP Viant Technology Inc. Class A Common Stock $8.77
180.541K
$1.53M
DSWL Deswell Industries Inc $3.38
3.958K
$13.20K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.5750
130.386K
$76.51K
DTCK Davis Commodities Limited Ordinary Shares $1.15
9.296M
$21.62M
DTI Drilling Tools International Corporation Common Stock $2.07
88.822K
$180.03K
DTIL Precision BioSciences, Inc. Common Stock $6.09
56.277K
$348.58K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.85
800
$8.68K
DTSS Datasea Inc. Common Stock $1.85
51.314K
$88.94K
DTST Data Storage Corporation Common Stock $4.17
20.562K
$84.93K
DUK Duke Energy Corporation $123.79
5.289M
$654.72M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.93
134.14K
$262.23K
DUOL Duolingo, Inc. Class A Common Stock $202.00
4.239M
$831.15M
DUOT Duos Technologies Group, Inc. Common Stock $10.36
321.154K
$3.17M
DV DoubleVerify Holdings, Inc. $9.44
10.645M
$95.25M
DVAX Dynavax Technologies Corporation $10.83
2.069M
$22.19M
DVLT Datavault AI Inc. Common Stock $1.73
67.998M
$100.44M
DVN Devon Energy Corporation $33.70
8.371M
$278.68M
DVS Dolly Varden Silver Corporation $3.85
510.848K
$1.93M
DWSN Dawson Geophysical Company New Common Stock $1.94
140.619K
$276.43K
DWTX Dogwood Therapeutics, Inc. Common Stock $5.22
18.376K
$95.04K
DXC DXC Technology Company $13.22
1.377M
$18.14M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.51
284.913K
$749.57K
DXLG Destination XL Group, Inc. Common Stock $0.9424
14.019K
$13.07K
DXR Daxor Corporation Common Stock $12.96
1.985K
$25.82K
DXST Decent Holding Inc Ordinary Shares $1.06
102.392K
$109.32K
DYAI Dyadic International, Inc. $0.8900
239.89K
$236.25K
DYCQ DT Cloud Acquisition Corporation Ordinary Shares $12.54
533
$6.77K
DYN Dyne Therapeutics, Inc. Common Stock $18.35
3.372M
$59.61M
EAF GrafTech International Ltd. $14.14
192.12K
$2.33M
EARN Ellington Credit Company $5.24
411.231K
$2.15M
EAT Brinker International, Inc. $102.64
1.233M
$127.08M
EB Eventbrite, Inc. Class A Common Stock $2.67
2.396M
$6.34M
EBC Eastern Bankshares, Inc. Common Stock $17.55
2.959M
$51.69M
EBMT Eagle Bancorp Montana, Inc $16.51
16.598K
$273.32K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $4.27
3.703K
$16.03K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $11.15
2.105M
$22.91M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $11.71
12.601K
$144.11K
EBS Emergent Biosolutions, Inc. $10.24
941.026K
$9.37M
ECBK ECB Bancorp, Inc. Common Stock $17.43
5.081K
$87.38K
ECDA ECD Automotive Design, Inc. Common Stock $1.35
91.182K
$128.34K
ECG Everus Construction Group, Inc. $97.81
387.666K
$37.21M
ECO Okeanis Eco Tankers Corp. $33.47
68.88K
$2.31M
ECOR electroCore, Inc. Common Stock $5.95
307.166K
$1.78M
ECPG Encore Capital Group, Inc. $47.31
341.508K
$16.24M
ECX ECARX Holdings Inc. Class A Ordinary shares $2.33
17.017M
$40.70M
ED Consolidated Edison, Inc. $98.32
2.495M
$246.01M
EDBL Edible Garden AG Incorporated Common Stock $1.51
76.741K
$113.21K
EDHL Everbright Digital Holding Limited Ordinary Shares $1.06
634.987K
$673.98K
EDIT Editas Medicine, Inc. Common Stock $2.53
3.24M
$7.93M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $32.75
196.675K
$6.18M
EDRY EuroDry Ltd. Common Shares $12.53
9.629K
$123.62K
EDSA Edesa Biotech, Inc. Common Shares $1.73
45.369K
$77.34K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.05
2.952K
$3.08K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $54.45
1.025M
$55.08M
EDUC Educational Development Corp $1.32
115.724K
$155.93K
EE Excelerate Energy, Inc. $27.57
604.343K
$16.87M
EEFT Euronet Worldwide Inc $72.28
631.808K
$45.50M
EEIQ EpicQuest Education Group International Limited Common Stock $0.3601
84.924K
$29.26K
EFC Ellington Financial Inc. Common Stock $13.48
1.615M
$21.86M
EFSC Enterprise Financial Services Corporation $52.74
132.038K
$6.95M
EFSI Eagle Financial Services Inc Common Stock $35.54
747
$26.63K
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0006
147
$0.00
EGHT 8x8, Inc. Common Stock $1.94
560.126K
$1.08M
EGO Eldorado Gold Corporation $27.13
967.126K
$25.57M
EGP EastGroup Properties Inc. $176.72
146.526K
$25.87M
EGRX Eagle Pharmaceuticals, Inc. $1.50
1.523K
$381.00
EH EHang Holdings Limited ADS $16.54
1.437M
$22.92M
EHC Encompass Health Corporation Common Stock $115.27
470.861K
$54.22M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.3697
1.056M
$409.61K
EHLD Euroholdings Ltd. Common Stock $7.05
365
$2.57K
EIG Employers Holdings, Inc. $38.40
185.767K
$7.12M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.7550
793.095K
$670.83K
EKSO Ekso Bionics Holdings, Inc. Common Stock $4.60
61.569K
$285.84K
EL The Estee Lauder Companies Inc. Class A $88.55
4.23M
$365.99M
ELAB Elevai Labs, Inc. Common Stock $5.27
47.083K
$254.23K
ELAN Elanco Animal Health Incorporated Common Stock $21.49
6.671M
$142.12M
ELBM Electra Battery Materials Corporation Common Stock $1.05
3.31M
$3.35M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.00
27.813M
$50.46M
ELOG Eastern International Ltd. Ordinary Shares $2.44
12.102K
$29.81K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $10.70
124.359K
$1.32M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.03
2.056K
$20.42K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.3000
293.28K
$85.28K
ELS Equity Lifestyle Properties, Inc. $62.12
1.049M
$64.65M
ELTX Elicio Therapeutics, Inc. Common Stock $8.86
135.637K
$1.21M
ELUT Elutia Inc. Class A Common Stock $0.8701
250.743K
$225.46K
ELVA Electrovaya Inc. Common Shares $5.34
1.077M
$5.61M
ELVN Enliven Therapeutics, Inc. Common Stock $17.63
495.002K
$8.64M
ELVR Sayona Mining Limited American Depository Shares $24.72
32.038K
$783.56K
ELWS Earlyworks Co., Ltd. American Depositary Shares $3.83
5.282K
$20.05K
ELWT Elauwit Connection, Inc. Common Stock $7.12
104.049K
$739.88K
EM Smart Share Global Limited American Depositary Shares $1.37
561.473K
$768.39K
EMBC Embecta Corp. Common Stock $13.79
215.045K
$2.95M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $64.42
974.777K
$62.87M
EMN Eastman Chemical Company $61.25
1.865M
$113.27M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $21.33
4.713K
$100.89K
EMPD Empery Digital Inc. Common stock $6.42
457.903K
$2.92M
EMX EMX Royalty Corporation $3.94
741.178K
$2.84M
ENGN enGene Holdings Inc. Common Stock $6.06
208.807K
$1.24M
ENGS Energys Group Limited Ordinary Shares $1.77
2.883M
$6.68M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.70
245.444K
$933.63K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $34.42
19.756K
$662.13K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9810
88.131K
$87.95K
ENR Energizer Holdings, Inc $23.84
493.683K
$11.78M
ENSC Ensysce Biosciences, Inc. Common Stock $2.04
57.029K
$117.99K
ENSG The Ensign Group, Inc. $179.97
531.557K
$95.84M
ENTA Enanta Pharmaceuticals, Inc $10.98
180.608K
$1.91M
ENTO Entero Therapeutics, Inc. Common Stock $3.83
140.181K
$516.15K
ENTX Entera Bio Ltd. Ordinary Shares $3.15
127.478K
$391.11K
ENVA Enova International, Inc. $124.86
156.736K
$19.35M
ENVB Enveric Biosciences, Inc. Common Stock $6.07
34.961K
$207.42K
ENVX Enovix Corporation Common Stock $9.53
11.619M
$107.21M
EOLS Evolus, Inc. Common Stock $6.64
1.329M
$8.99M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $18.14
41.114M
$678.38M
EP Empire Petroleum Corporation $3.22
23.894K
$75.03K
EPAC Enerpac Tool Group Corp. $40.23
241.562K
$9.70M
EPC Edgewell Personal Care Company $18.73
482.133K
$9.00M
EPD Enterprise Products Partners L.P. $31.26
3.472M
$107.49M
EPM Evolution Petroleum Corporation $4.45
244.963K
$1.09M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.18
136.042K
$155.89K
EPRT Essential Properties Realty Trust, Inc. $30.55
1.041M
$31.58M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $5.45
53.861K
$288.74K
EPSM Epsium Enterprise Limited Ordinary Shares $6.00
437.122K
$2.62M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.0715
43.14M
$3.25M
EQ Equillium, Inc. Common Stock $1.10
376.116K
$419.88K
EQBK Equity Bancshares, Inc. $41.23
26.446K
$1.09M
EQH Equitable Holdings, Inc. $45.27
2.549M
$114.21M
EQIX Equinix, Inc. Common Stock REIT $822.55
235.656K
$193.18M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $24.34
3.615M
$87.71M
EQS Equus Total Return, Inc. $1.85
5.927K
$10.93K
ERAS Erasca, Inc. Common Stock $2.28
2.333M
$5.15M
ERIC Ericsson American Depositary Shares $9.72
13.411M
$129.69M
ERII Energy Recovery, Inc. $13.98
2.389M
$32.85M
ERNA Eterna Therapeutics Inc. Common Stock $1.74
101.97K
$177.55K
ESE ESCO Technologies, Inc. $216.22
132.187K
$28.38M
ESEA Euroseas Ltd.(Marshall Islands) $57.60
16.025K
$922.74K
ESGL ESGL Holdings Limited Ordinary Shares $3.75
1.352K
$4.91K
ESI Element Solutions Inc. $27.66
2.021M
$55.27M
ESLA Estrella Immunopharma, Inc. Common Stock $2.88
463.706K
$1.30M
ESOA Energy Services of America Corporation Common Stock $10.84
109.22K
$1.16M
ESP Espey Mfg. & Electronics Corp $37.57
5.802K
$217.23K
ESPR Esperion Therapeutics, Inc. $2.67
6.483M
$16.82M
ESQ Esquire Financial Holdings, Inc. Common Stock $97.03
38.267K
$3.69M
ESRT EMPIRE STATE REALTY TRUST, INC. $7.45
1.292M
$9.55M
ESS Essex Property Trust, Inc $260.42
290.087K
$75.14M
ESTA Establishment Labs Holdings Inc. $64.75
967.214K
$62.73M
ET Energy Transfer LP Common Units representing limited partner interests $16.49
15.334M
$250.89M
ETD Ethan Allen Interiors Inc $23.67
218.429K
$5.16M
ETHM Dynamix Corporation Class A Ordinary Shares $10.32
152.481K
$1.57M
ETHZ ETHZilla Corporation Common Stock $17.70
774.09K
$13.04M
ETN Eaton Corporation, plc Ordinary Shares $374.25
2.235M
$827.10M
ETON Eton Pharmaceutcials, Inc. Common Stock $17.28
1.045M
$17.86M
ETOR eToro Group Ltd. Class A Common Shares $36.55
1.857M
$63.67M
ETS Elite Express Holding Inc. Class A Common Stock $0.5750
244.817K
$144.87K
EUDA EUDA Health Holdings Limited Ordinary Shares $3.37
134.312K
$457.59K
EURK Eureka Acquisition Corp Class A Ordinary Share $10.85
6.904K
$74.90K
EVAC EQV Ventures Acquisition Corp. II $10.24
59.33K
$595.44K
EVAX Evaxion Biotech A/S American Depositary Share $6.69
313.683K
$2.05M
EVC Entravision Communication $2.92
511.073K
$1.47M
EVCM EverCommerce Inc. Common Stock $9.35
781.245K
$7.15M
EVER EverQuote, Inc. Class A Common Stock $25.60
593.904K
$14.83M
EVGO EVgo Inc. Class A Common Stock $3.50
4.825M
$16.44M
EVH Evolent Health, Inc Class A Common Stock $5.16
8.185M
$42.64M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $7.30
3.834M
$26.29M
EVO Evotec SE American Depositary Shares $3.08
100.33K
$305.67K
EVTL Vertical Aerospace Ltd. $4.37
2.689M
$11.12M
EVTV Envirotech Vehicles, Inc. Common Stock $1.21
55.235K
$65.51K
EW Edwards Lifesciences Corp $83.39
2.655M
$220.82M
EWBC East-West Bancorp Inc $103.87
542.658K
$55.74M
EWCZ European Wax Center, Inc. Class A Common Stock $3.68
229.695K
$847.04K
EWTX Edgewise Therapeutics, Inc. Common Stock $17.16
630.435K
$10.91M
EXE Expand Energy Corporation Common Stock $112.45
1.644M
$183.94M
EXFY Expensify, Inc. Class A Common Stock $1.40
774.156K
$1.09M
EXK Endeavour Silver Corp. $7.18
11.306M
$79.78M
EXLS ExlService Holdings, Inc. $39.54
1.301M
$51.48M
EXOD Exodus Movement, Inc. $21.50
202.865K
$4.29M
EXOZ eXoZymes Inc. Common Stock $14.00
439
$6.22K
EXPD Expeditors International of Washington, Inc. $137.43
1.287M
$175.42M
EXPE Expedia Group, Inc. Common Stock $259.30
7.826M
$2.00B
EXPI eXp World Holdings, Inc. Common Stock $10.64
3.004M
$33.00M
EXR Extra Space Storage, Inc. $133.18
670.814K
$88.90M
EYE National Vision Holdings, Inc. Common Stock $24.13
1.761M
$42.44M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $11.21
1.012M
$10.83M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.1479
14.384M
$2.49M
FA First Advantage Corporation Common Stock $13.31
891.988K
$11.89M
FAF First American Financial Corporation $62.37
856.029K
$53.19M
FANG Diamondback Energy, Inc. $143.75
1.279M
$182.87M
FAT FAT Brands Inc. Class A Common Stock $1.45
81.413K
$118.36K
FATBB FAT Brands Inc. Class B Common Stock $2.21
505
$1.12K
FATE Fate Therapeutics, Inc. $1.09
1.59M
$1.67M
FATN FatPipe, Inc. Common Stock $3.02
57.058K
$176.08K
FBGL FBS Global Limited Ordinary Shares $0.5169
95.01K
$51.20K
FBIN Fortune Brands Innovations, Inc. $49.72
1.009M
$49.95M
FBIO Fortress Biotech, Inc. $2.62
178.188K
$451.22K
FBIZ First Business Financial Services, Inc. $51.34
7.307K
$376.51K
FBK FB Financial Corporation $55.06
205.379K
$11.26M
FBLA FB Bancorp, Inc. Common Stock $12.05
30.643K
$369.64K
FBLG FibroBiologics, Inc. Common Stock $0.4000
1.106M
$389.68K
FBRT Franklin BSP Realty Trust, Inc. $9.91
857.082K
$8.52M
FBRX Forte Biosciences, Inc. Common Stock $12.12
47.871K
$563.62K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $14.50
42.929K
$597.92K
FCBC First Community Bankshares, Inc. (VA) $32.93
20.505K
$671.48K
FCEL FuelCell Energy Inc NEW (DE) $7.43
3.11M
$22.20M
FCF First Commonwealth Financial Corporation $15.75
555.31K
$8.68M
FCFS FirstCash Holdings, Inc. Common Stock $160.73
122.375K
$19.69M
FCHL Fitness Champs Holdings Limited Common Stock $0.4180
113.486K
$47.30K
FCNCA First Citizens BancShares Inc $1,818.84
61.513K
$110.83M
FCPT Four Corners Property Trust, Inc. $24.17
289.656K
$6.99M
FCUV Focus Universal Inc. Common Stock $3.74
40.966K
$151.10K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $44.16
2.022K
$89.07K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.49
1.08M
$11.19M
FDP Fresh Del Monte Produce Inc. $37.29
326.391K
$12.11M
FDS Factset Research Systems $263.70
627.335K
$164.05M
FDSB Fifth District Bancorp, Inc. Common Stock $13.17
13.863K
$183.16K
FDUS Fidus Investment Corp. $19.70
493.314K
$9.76M
FEAM 5E Advanced Materials, Inc. Common Stock $4.27
200.853K
$863.18K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6936
35.251K
$26.46K
FEIM Frequency Electronics, Inc. $31.85
329.694K
$10.30M
FELE Franklin Electric Co Inc $94.87
76.994K
$7.31M
FEMY Femasys Inc. Common Stock $0.9912
15.695M
$14.51M
FENC Fennec Pharmaceuticals Inc. Common Stock $7.98
40.652K
$323.16K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.20
200
$439.00
FER Ferrovial SE Ordinary Shares $63.34
1.037M
$65.39M
FET Forum Energy Technologies, Inc. $28.64
105.958K
$3.01M
FF Future Fuel Corporation $3.80
89.577K
$339.14K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.19
8.516M
$9.72M
FFBC First Financial Bancorp $24.03
271.416K
$6.48M
FFIC Flushing Financial Corp $15.26
418.023K
$6.29M
FFIN First Financial Bankshares Inc $31.35
386.241K
$12.00M
FFIV F5, Inc. Common Stock $245.50
694.652K
$169.72M
FFWM First Foundation Inc. $5.16
970.378K
$5.08M
FG F&G Annuities & Life, Inc. $30.81
262.11K
$7.98M
FGBI FIRST GUARANTY BANCSHARES INC $5.79
3.899K
$22.34K
FGI FGI Industries Ltd. Ordinary Shares $5.28
14.546K
$73.70K
FGL Founder Group Limited Ordinary Shares $0.4100
4.266M
$1.91M
FGMC FG Merger II Corp. Common stock $10.01
27.602K
$276.48K
FGNX Fundamental Global Inc. Common Stock $3.25
605.264K
$1.95M
FHB First Hawaiian, Inc. Common Stock $24.75
806.486K
$19.77M
FHI Federated Hermes, Inc. $49.46
282.644K
$13.96M
FHN First Horizon Corporation $21.51
7.715M
$164.78M
FHTX Foghorn Therapeutics Inc. Common Stock $4.27
146.776K
$612.15K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $32.49
696.346K
$22.30M
FICO Fair Isaac Corporation $1,742.00
199.216K
$342.15M
FIEE FiEE, Inc Common Stock $2.40
4.191K
$10.17K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $36.96
962.59K
$34.01M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.11
16.192K
$163.70K
FIHL Fidelis Insurance Holdings Limited $18.86
247.233K
$4.66M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $6.03
1.271M
$7.58M
FINW FinWise Bancorp Common $19.21
12.664K
$243.35K
FIP FTAI Infrastructure Inc. Common Stock $5.07
1.02M
$5.17M
FIS Fidelity National Information Services, Inc. $64.78
2.974M
$192.07M
FISI Financial Institutions Inc $29.33
160.387K
$4.67M
FITBI Fifth Third Bancorp Depositary Shares $25.53
18.214K
$464.70K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $20.22
10.782K
$218.35K
FIVE Five Below, Inc. Common Stock $152.28
1.019M
$152.20M
FIX Comfort Systems USA, Inc. $955.58
439.306K
$411.10M
FIZZ National Beverage Corp. $32.91
1.255M
$41.09M
FKWL Franklin Wireless Corp. Common Stock $5.01
7.537K
$37.75K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.10
117.671K
$365.07K
FLEX Flex Ltd. Ordinary Shares $61.01
4.338M
$268.33M
FLG Flagstar Financial, Inc. $10.95
3.823M
$41.78M
FLGC Flora Growth Corp. Common Stock $8.00
9.389K
$73.49K
FLGT Fulgent Genetics, Inc. Common Stock $26.56
755.853K
$19.62M
FLL Full House Resorts, Inc. $2.64
174.726K
$453.95K
FLNC Fluence Energy, Inc. Class A Common Stock $20.90
6.134M
$119.18M
FLNG FLEX LNG Ltd. Ordinary Shares $26.55
303.656K
$8.02M
FLNT Fluent, Inc. Common Stock $1.94
4.766K
$9.38K
FLUT Flutter Entertainment plc $223.03
3.102M
$681.96M
FLUX Flux Power Holdings, Inc. Common Stock $2.23
890.596K
$1.99M
FLWS 1-800-FLOWERS.COM Inc $3.47
613.29K
$2.11M
FLX BingEx Limited American Depositary Shares $3.35
97.639K
$340.95K
FLY Firefly Aerospace Inc. Common Stock $19.89
2.284M
$43.75M
FLYE Fly-E Group, Inc. Common Stock $5.68
9.892K
$55.05K
FLYW Flywire Corporation Voting Common Stock $13.56
2.368M
$31.49M
FMAO Farmers & Merchants Bancorp, Inc. $24.40
6.615K
$161.16K
FMBH First Mid Bancshares, Inc. Common Stock $36.82
27.807K
$1.02M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.7786
440.091K
$365.48K
FMNB Farmers National Banc Corp $13.15
270.525K
$3.56M
FMS Fresenius Medical Care AG $25.68
417.89K
$10.02M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.53
359.751K
$889.73K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $95.85
161.846K
$15.42M
FNCH Finch Therapeutics Group, Inc. Common Stock $14.08
1.316K
$18.47K
FND Floor & Decor Holdings, Inc. $59.45
1.259M
$74.40M
FNF Fidelity National Financial, Inc. $56.33
2.293M
$132.23M
FNGR FingerMotion, Inc. Common Stock $1.37
389.73K
$519.72K
FNKO Funko, Inc. Class A Common Stock $3.30
2.917M
$10.05M
FNLC First Bancorp, Inc. (ME) $25.50
4.36K
$109.52K
FNV Franco-Nevada Corporation $193.76
424.418K
$80.72M
FNWB First Northwest Bancorp Common Stock $9.20
7.941K
$72.23K
FNWD Finward Bancorp Common Stock $33.74
3.569K
$119.53K
FOA Finance of America Companies Inc. $22.30
90.129K
$2.00M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $14.15
111.921K
$1.39M
FOLD Amicus Therapeutics, Inc $8.56
3.399M
$29.97M
FORA Forian Inc. Common Stock $2.15
18.572K
$40.10K
FORD Forward Industries Inc-N Y $10.60
956.31K
$9.65M
FORR Forrester Research Inc $7.53
113.325K
$852.22K
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 $17.09
1.152K
$19.65K
FOUR Shift4 Payments, Inc. $67.34
4.031M
$258.77M
FOX Fox Corporation Class B Common Stock $59.42
1.261M
$74.99M
FOXA Fox Corporation Class A Common Stock $65.97
3.244M
$214.04M
FOXF Fox Factory Holding Corp. Common Stock $16.50
3.24M
$53.80M
FOXO FOXO Technologies Inc. $0.0007
90.337M
$66.21K
FOXX Foxx Development Holdings Inc. Common Stock $3.15
9.939K
$32.04K
FPH Five Point Holdings, LLC Class A Common Shares $5.86
117.201K
$684.20K
FPI Farmland Partners Inc. $9.68
464.999K
$4.51M
FR First Industrial Realty Trust, Inc. $56.28
723.636K
$40.42M
FRAF Franklin Financial Services Corporation Common Stock $46.03
7.879K
$363.37K
FRD Friedman Industries, Inc $21.20
5.144K
$109.24K
FRGE Forge Global Holdings, Inc. $44.00
1.259M
$55.38M
FRGT Freight Technologies, Inc. Ordinary Shares $0.8105
322.431K
$261.77K
FRHC Freedom Holding Corp. $145.00
405.161K
$55.99M
FRMI Fermi Inc. Common Stock $24.69
3.441M
$82.22M
FROG JFrog Ltd. Ordinary Shares $60.33
7.716M
$451.22M
FRSH Freshworks Inc. Class A Common Stock $11.31
4.284M
$46.94M
FRST Primis Financial Corp. Common Stock $10.84
46.059K
$494.43K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.20
18.543K
$41.28K
FRT Federal Realty Investment Trust $97.34
671.985K
$65.17M
FSBC Five Star Bancorp Common Stock $34.44
24.038K
$828.85K
FSBW FS Bancorp, Inc. Common Stock $41.04
41.796K
$1.67M
FSCO FS Credit Opportunities Corp. $6.50
1.536M
$9.92M
FSFG First Savings Financial Group, Inc $29.88
3.445K
$102.23K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.72
200
$2.14K
FSI Flexible Solutions International, Inc. $8.30
40.761K
$331.57K
FSK FS KKR Capital Corp. Common Stock $15.24
2.419M
$36.65M
FSM FORTUNA Silver Mines Inc. $8.17
13.299M
$106.62M
FSP Franklin Street Properties Corp $1.16
948.607K
$1.08M
FSUN FirstSun Capital Bancorp Common Stock $32.60
105.074K
$3.47M
FSV FirstService Corporation Common Shares $151.51
175.75K
$26.74M
FTAI FTAI Aviation Ltd. Common Stock $167.90
1.099M
$177.23M
FTCI FTC Solar, Inc. Common Stock $8.27
16.037K
$129.23K
FTDR Frontdoor, Inc. Common Stock $50.42
874.731K
$43.95M
FTEL Fitell Corporation Ordinary Shares $1.29
2.408M
$2.92M
FTFT Future FinTech Group Inc. $1.40
21.213K
$28.17K
FTHM Fathom Holdings Inc. Common Stock $1.27
147.859K
$179.87K
FTI TechnipFMC plc Ordinary Share $42.85
2.032M
$86.33M
FTK Flotek Industries, Inc. $15.53
303.418K
$4.69M
FTLF FitLife Brands, Inc. Common Stock $18.43
10.786K
$200.00K
FTRE Fortrea Holdings Inc. Common Stock $11.09
1.742M
$19.13M
FTRK FAST TRACK GROUP Ordinary shares $0.4698
736.011K
$341.78K
FTS Fortis Inc. Common Shares $51.29
441.216K
$22.68M
FTW EQV Ventures Acquisition Corp. $10.45
35.93K
$375.54K
FUFU BitFuFu Inc. Class A Ordinary Shares $3.20
56.485K
$181.47K
FULC Fulcrum Therapeutics, Inc. Common Stock $7.63
465.118K
$3.49M
FULT Fulton Financial Corp $17.63
1.043M
$18.19M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $19.57
2.95K
$57.56K
FUND Sprott Focus Trust, Inc. $8.17
7.758K
$63.35K
FURY Fury Gold Mines Limited $0.5577
554.691K
$305.88K
FUSB First US Bancshares, Inc. Common Stock $13.20
1.232K
$16.27K
FUSE Fusemachines Inc. Common stock $1.86
335.81K
$650.39K
FUTU Futu Holdings Limited American Depositary Shares $186.01
1.141M
$207.25M
FVCB FVCBankcorp, Inc. Common Stock $12.41
4.362K
$53.79K
FVRR Fiverr International Ltd. $20.89
810.972K
$16.66M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $92.26
68.268K
$6.31M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $102.00
2.069M
$211.19M
FWRG First Watch Restaurant Group, Inc. Common Stock $17.31
896.101K
$15.47M
FXNC FIRST NATL CORP STRASBURG VA $22.88
5.775K
$133.09K
FYBR Frontier Communications Parent, Inc. Common Stock $37.85
2.132M
$80.61M
GABC German American Bancorp, Inc. $39.63
51.531K
$2.04M
GAIA Gaia, Inc. Class A Common Stock $4.24
15.369K
$64.91K
GAIN Gladstone Investment Corporation $14.03
88.638K
$1.24M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.43
4.194K
$106.66K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.70
12.893K
$328.88K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.94
4.2K
$100.53K
GALT Galectin Therapeutics Inc. $5.40
490.461K
$2.56M
GAMB Gambling.com Group Limited Ordinary Shares $6.96
599.614K
$3.95M
GAME GameSquare Holdings, Inc. Common Stock $0.5781
1.988M
$1.07M
GANX Gain Therapeutics, Inc. Common Stock $2.00
861.543K
$1.65M
GAUZ Gauzy Ltd. Ordinary Shares $4.74
40.281K
$197.88K
GBDC Golub Capital BDC, Inc. $13.88
1.063M
$14.66M
GBFH GBank Financial Holdings Inc. Common Stock $34.20
47.751K
$1.63M
GBIO Generation Bio Co. Common Stock $5.12
39.674K
$199.29K
GBLI Global Indemnity Group, LLC $28.77
2.321K
$67.00K
GBNY Generations Bancorp NY, Inc. Common Stock $17.00
1.1K
$18.67K
GBR New Concept Energy Inc $0.8700
21.669K
$19.14K
GBTG Global Business Travel Group, Inc. $7.91
1.384M
$10.97M
GBX The Greenbrier Companies, Inc. $43.07
201.002K
$8.65M
GCBC Greene County Bancorp Inc $22.53
4.94K
$110.45K
GCL GCL Global Holdings Ltd Ordinary Shares $1.67
62.564K
$102.78K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.69
874.46K
$10.21M
GCT GigaCloud Technology Inc Class A Ordinary Shares $32.60
3.38M
$105.50M
GCTK GlucoTrack, Inc. Common Stock $5.64
8.599K
$48.15K
GCTS GCT Semiconductor Holding, Inc. $1.39
130.447K
$177.09K
GD General Dynamics Corporation $346.40
1.017M
$349.97M
GDC GD Culture Group Limited Common Stock $3.95
34.521K
$123.50K
GDEN Golden Entertainment, Inc. Common Stock $29.60
1.852M
$54.61M
GDEV GDEV Inc. Ordinary Shares $21.43
2.569K
$54.42K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $4.19
7.455K
$29.46K
GDOT Green Dot Corporation $11.79
645.803K
$7.49M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.14
3.42M
$10.42M
GDS GDS Holdings Limited ADS $32.93
1.606M
$52.66M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.84
65.164K
$124.86K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.96
893.685K
$7.88M
GECC Great Elm Capital. Corp. Common Stock $7.74
80.928K
$618.84K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.17
235
$5.92K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.17
4.466K
$112.64K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.26
300
$7.58K
GEG Great Elm Group, Inc. Common Stock $2.46
5.371K
$13.13K
GEHC GE HealthCare Technologies Inc. Common Stock $73.48
3.702M
$270.72M
GELS Gelteq Limited Ordinary Shares $1.02
18.738K
$19.09K
GEMI Gemini Space Station, Inc. Class A Common Stock $16.20
1.944M
$30.70M
GEN Gen Digital Inc. Common Stock $25.79
8.29M
$210.73M
GENC Gencor Industries, Inc. $13.60
11.418K
$156.41K
GENI Genius Sports Limited $10.29
5.913M
$59.90M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.66
159.48K
$437.90K
GEOS Geospace Technologies Corporation Common Stock $26.03
175.476K
$4.46M
GETY Getty Images Holdings, Inc. $1.74
2.074M
$3.63M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.8400
369.771K
$308.31K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.96
2.492M
$107.44M
GFR Greenfire Resources Ltd. $4.57
55.003K
$244.66K
GFS GlobalFoundries Inc. Ordinary Shares $34.30
2.254M
$75.40M
GGAL Grupo Financiero Galicia SA $55.65
3.144M
$173.47M
GGR Gogoro Inc. Ordinary Shares $3.85
29.745K
$112.21K
GH Guardant Health, Inc. Common Stock $96.77
2.441M
$231.87M
GHC GRAHAM HOLDINGS COMPANY $1,049.80
11.045K
$11.54M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.96
12.144K
$24.04K
GHLD Guild Holdings Company $19.94
17.79K
$355.35K
GHRS GH Research PLC Ordinary Shares $13.47
273.985K
$3.61M
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.00
32.017K
$62.21K
GIC Global Industrial Company $27.29
81.499K
$2.22M
GIFI Gulf Island Fabrication Inc $11.80
990.903K
$11.66M
GIFT RDE, Inc. Common Stock $1.08
117.809K
$125.03K
GIG GigCapital7 Corp. Class A Ordinary Share $10.58
374.236K
$3.95M
GIII G-Iii Apparel Group Ltd $27.62
243.132K
$6.71M
GIL Gildan Activewear Inc. $55.38
528.115K
$29.28M
GILT Gilat Satellite Networks Ltd $12.79
748.838K
$9.20M
GIPR Generation Income Properties Inc. Common Stock $1.05
52.1K
$55.03K
GITS Global Interactive Technologies, Inc. Common Stock $1.55
15.335K
$24.20K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.91
112.573K
$1.12M
GLAD Gladstone Capital Corp $19.15
101.027K
$1.93M
GLBE Global-E Online Ltd. Ordinary Shares $36.43
1.235M
$44.10M
GLBS Globus Maritime Limited $1.19
19.796K
$23.53K
GLDD Great Lakes Dredge & Dock Corporation $12.25
376.166K
$4.56M
GLE Global Engine Group Holding Limited Ordinary Shares $0.5358
227.562K
$123.89K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $33.19
81.204K
$2.71M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $33.31
482.02K
$16.12M
GLMD Galmed Pharmaceuticals Ltd. $1.21
193.619K
$229.53K
GLPI Gaming and Leisure Properties, Inc. $45.05
1.196M
$53.50M
GLRE Greenlight Captial RE, LTD. Class A $12.97
130.456K
$1.69M
GLSI Greenwich LifeSciences, Inc. $8.66
98.575K
$821.57K
GLTO Galecto, Inc. Common Stock $4.90
33.108K
$170.14K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $12.29
663.386K
$8.25M
GLXG Galaxy Payroll Group Limited Ordinary Shares $3.81
2.38K
$9.02K
GLXY Galaxy Digital Inc. Class A Common Stock $31.89
9.615M
$289.64M
GME GameStop Corp. Class A $21.63
6.233M
$133.47M
GMGI Golden Matrix Group, Inc. Common Stock $0.9338
461.057K
$427.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.11
14.703K
$16.24K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.80
12.072K
$21.37K
GMRE Global Medical REIT Inc. $32.99
157.055K
$5.13M
GNFT GENFIT S.A. American Depositary Shares $3.89
13.501K
$52.43K
GNK GENCO SHIPPING & TRADING LTD $16.65
507.977K
$8.52M
GNL Global Net Lease, Inc. $8.03
1.47M
$11.73M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.04
50.899K
$156.00K
GNLX Genelux Corporation Common Stock $5.50
406.137K
$2.21M
GNPX Genprex, Inc. Common Stock $4.38
218.645K
$958.42K
GNSS Genasys Inc. Common Stock $2.37
81.472K
$193.25K
GNTA Genenta Science S.p.A. American Depositary Shares $2.19
223.44K
$508.93K
GNW Genworth Financial, Inc. $8.48
3.967M
$34.13M
GO Grocery Outlet Holding Corp. Common Stock $12.15
2.478M
$30.67M
GOCO GoHealth, Inc. Class A Common Stock $3.36
35.914K
$122.25K
GOLF Acushnet Holdings Corp. $79.65
159.829K
$12.71M
GOOD Gladstone Commercial Corporation - REIT $10.95
550.839K
$5.98M
GOOG Alphabet Inc. Class C Capital Stock $281.28
19.88M
$5.55B
GOOGL Alphabet Inc. Class A Common Stock $280.73
30.095M
$8.37B
GOOS Canada Goose Holdings Inc. $12.59
1.181M
$14.57M
GORO Gold Resource Corporation $0.7359
1.05M
$714.41K
GORV Lazydays Holdings, Inc. Common Stock $1.09
392.214K
$426.41K
GOSS Gossamer Bio, Inc. Common Stock $2.36
1.964M
$4.53M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.75
718.433K
$1.94M
GOVX GeoVax Labs, Inc. New $0.5070
535.524K
$271.28K
GP GreenPower Motor Company Inc. Common Shares $1.67
21.996K
$36.51K
GPAK Gamer Pakistan Inc. Common Stock $0.0001
1.625K
$0.00
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.67
100
$1.07K
GPCR Structure Therapeutics Inc. American Depositary Shares $32.49
720.666K
$23.37M
GPI Group 1 Automotive, Inc. $390.87
119.775K
$46.62M
GPK Graphic Packaging Holding Company $16.43
6.02M
$97.54M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.79
233.997K
$640.79K
GPOR Gulfport Energy Corporation $201.91
211.824K
$42.59M
GPUS Hyperscale Data, Inc. $0.3736
36.117M
$13.08M
GRAB Grab Holdings Limited Class A Ordinary Shares $5.57
86.854M
$483.66M
GRAL GRAIL, Inc. Common Stock $80.40
855.603K
$65.52M
GRAN Grande Group Limited Class A Ordinary Shares $2.75
7.246K
$20.21K
GRBK Green Brick Partners, Inc $62.71
80.795K
$5.05M
GRC The Gorman-Rupp Company Common Shares $44.46
25.453K
$1.13M
GRCE Grace Therapeutics, Inc. Common Stock $2.99
49.883K
$148.70K
GRDN Guardian Pharmacy Services, Inc. $28.80
366.604K
$10.46M
GREE Greenidge Generation Holdings Inc. Class A Common $2.40
16.191M
$39.23M
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $17.00
7.367K
$123.38K
GRI GRI Bio, Inc. Common Stock $1.68
96.456K
$160.76K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $26.94
193.176K
$5.17M
GRNQ Greenpro Capital Corp. Common Stock $1.61
28.005K
$44.62K
GRNT Granite Ridge Resources, Inc. $5.15
655.083K
$3.33M
GROV Grove Collaborative Holdings, Inc. $1.38
16.825K
$22.51K
GROW US Global Investors Inc $2.31
32.398K
$77.78K
GRPN Groupon, Inc.Common Stock $18.12
3.129M
$56.14M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.38
839.989K
$11.61M
GRTX Galera Therapeutics, Inc. Common Stock $0.0235
13.181K
$309.00
GS Goldman Sachs Group Inc. $786.00
1.862M
$1.45B
GSBC Great Southern Bancorp Inc $57.07
16.264K
$927.56K
GSBD Goldman Sachs BDC, Inc. $9.93
1.06M
$10.48M
GSHD Goosehead Insurance, Inc. Class A Common Stock $69.55
343.921K
$23.56M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.26
105
$1.08K
GSIW Garden Stage Limited Ordinary Shares $0.1654
1.55M
$253.03K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $46.63
5.278M
$246.16M
GSL Global Ship Lease, Inc. $32.00
284.479K
$9.01M
GSM Ferroglobe PLC Ordinary Shares $3.96
2.094M
$8.20M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.07
4.249K
$42.77K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $2.16
308.131K
$653.58K
GTBP GT Biopharma Inc. Common Stock $0.5976
380.76K
$218.82K
GTE Gran Tierra Energy Inc. $4.26
666.12K
$2.79M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9957
185.269K
$180.17K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.36
19.489K
$201.81K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.03
1.236K
$12.40K
GTES Gates Industrial Corporation plc $22.12
2.379M
$52.10M
GTI Graphjet Technology Class A Ordinary Shares $4.15
29.273K
$115.17K
GTIM Good Times Restaurants Inc. $1.33
45.83K
$59.46K
GTLB GitLab Inc. Class A Common Stock $45.89
2.89M
$129.47M
GTLS Chart Industries, Inc. $200.65
1.51M
$303.77M
GTM ZoomInfo Technologies Inc Common Stock $10.58
3.48M
$36.81M
GTN.A Gray Television, Inc. Class A $8.81
244
$2.11K
GTX Garrett Motion Inc. Common Stock $17.61
2.722M
$47.60M
GURE Gulf Resources, Inc. (NV) Common Stock $4.28
19.605K
$83.16K
GUTS Fractyl Health, Inc. Common Stock $1.14
1.44M
$1.57M
GV Visionary Holdings Inc. Common Shares $1.47
46.704K
$67.56K
GVA Granite Construction Inc. $97.19
754.336K
$74.26M
GVH Globavend Holdings Limited Ordinary Shares $4.40
32.202K
$140.74K
GWAV Greenwave Technology Solutions, Inc. Common Stock $6.15
73.201K
$468.23K
GWRE GUIDEWIRE SOFTWARE, INC. $218.04
383.899K
$83.06M
GWRS Global Water Resources, Inc. $10.01
57.16K
$573.85K
GXAI Gaxos.ai Inc. Common Stock $1.37
214.705K
$290.78K
GYRE Gyre Therapeutics, Inc. Common Stock $7.21
30.417K
$219.76K
GYRO Gyrodyne, LLC Common Stock $9.60
10.709K
$103.33K
H Hyatt Hotels Corporation $155.34
1.531M
$233.69M
HAE Haemonetics Corporation $68.36
2.928M
$202.74M
HAIN Hain Celestial Group Inc $1.19
4.227M
$4.87M
HALO Halozyme Therapeutics, Inc. $68.24
10.776M
$739.02M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9401
29.567K
$28.41K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $32.03
2.143M
$67.49M
HAYW Hayward Holdings, Inc. $15.88
1.355M
$21.49M
HBAN Huntington Bancshares Inc $15.74
22.687M
$351.95M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.31
25.466K
$645.12K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $23.24
4.244K
$97.97K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $13.80
11.612K
$162.31K
HBIO Harvard Bioscience Inc $0.5270
2.128M
$1.10M
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.20
48.061K
$249.51K
HBNC Horizon Bancorp, Inc. Common Stock $16.00
171.259K
$2.72M
HBT HBT Financial, Inc. Common Stock $23.70
12.411K
$294.85K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5453
67.273K
$34.03K
HCAT Health Catalyst, Inc Common Stock $2.83
414.069K
$1.18M
HCC Warrior Met Coal, Inc. $81.00
1.177M
$94.57M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.10
8.401K
$26.02K
HCKT Hackett Group Inc (The). $18.57
282.688K
$5.25M
HCM HUTCHMED (China) Limited American Depositary Shares $14.95
11.713K
$175.31K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.26
144.441K
$1.48M
HCSG Healthcare Services Group $17.26
436.617K
$7.55M
HCTI Healthcare Triangle, Inc. Common Stock $2.60
147.792K
$391.58K
HCWB HCW Biologics Inc. Common Stock $3.01
38.833K
$122.82K
HCWC Healthy Choice Wellness Corp. $0.5750
54.272K
$30.44K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $17.00
650
$11.03K
HDSN Hudson Technologies Inc $6.89
952.594K
$6.37M
HE Hawaiian Electric Industries, Inc. $11.57
1.818M
$20.92M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0690
18.925K
$1.50K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.32
180.319K
$416.22K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.41
95.221K
$225.40K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $33.52
1.457M
$48.96M
HFBL Home Federal Bancorp, Inc. of Louisiana $15.96
854
$13.53K
HFFG HF Foods Group Inc. Common Stock $2.39
61.115K
$144.49K
HFWA Heritage Financial Corp $22.06
141.844K
$3.12M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $26.93
403.516K
$10.47M
HGV Hilton Grand Vacations Inc. Common Stock $39.77
1.065M
$42.69M
HHH Howard Hughes Holdings Inc. $80.09
222.931K
$17.73M
HHS Harte-Hanks, Inc. Common Stock $2.77
5.326K
$14.65K
HIFS Hingham Institution for Saving $287.45
59.026K
$16.89M
HIG The Hartford Financial Services Group, Inc. $129.41
749.387K
$96.69M
HII Huntington Ingalls Industries, Inc. $310.00
497.103K
$153.29M
HIMS Hims & Hers Health, Inc. $41.29
28.179M
$1.14B
HIMX Himax Technologies, Inc. $8.35
1.348M
$10.68M
HIND Vyome Holdings, Inc. Common Stock $5.44
26.166K
$139.48K
HIT Health In Tech, Inc. Class A Common Stock $2.91
372.315K
$1.05M
HITI High Tide Inc. Common Shares $2.96
476.531K
$1.37M
HIVE HIVE Digital Technologies Ltd. Common Shares $4.80
21.338M
$98.00M
HIW Highwoods Properties Inc. $29.25
527.957K
$15.38M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.89
2.044M
$3.89M
HKIT Hitek Global Inc. Class A Ordinary Share $2.29
96.22K
$206.26K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.20
30.623K
$36.62K
HLIO Helios Technologies, Inc. $54.30
604.018K
$32.33M
HLMN Hillman Solutions Corp. Common Stock $8.76
855.245K
$7.46M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.45
6.695M
$63.51M
HLNE Hamilton Lane Incorporated Class A Common Stock $131.04
652.738K
$84.65M
HLP Hongli Group Inc. Ordinary Shares $1.66
112.467K
$180.92K
HLT Hilton Worldwide Holdings Inc. $273.05
1.693M
$457.54M
HLX Helix Energy Solutions Group, Inc. $6.50
1.781M
$11.55M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $29.75
972.474K
$28.94M
HMN Horace Mann Educators Corporation $45.34
237.662K
$10.74M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.27
107.772K
$143.41K
HMY Harmony Gold Mining Company Limited $16.42
2.374M
$38.68M
HNNA Hennessy Advisors, Inc. $9.95
3.295K
$32.39K
HNRG Hallador Energy Company $19.67
324.471K
$6.41M
HNST The Honest Company, Inc. Common Stock $2.65
13.103M
$33.41M
HNVR Hanover Bancorp, Inc. Common Stock $22.03
5.784K
$128.39K
HOFT Hooker Furnishings Corporation Common Stock $9.46
36.7K
$340.56K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.4206
363
$153.00
HOLO MicroCloud Hologram Inc. Ordinary Shares $3.67
1.078M
$3.82M
HOMB Home BancShares, Inc. $27.48
505.228K
$13.80M
HON Honeywell International, Inc. $194.45
2.317M
$451.29M
HOOD Robinhood Markets, Inc. Class A Common Stock $131.75
43.678M
$5.50B
HOOK HOOKIPA Pharma Inc. Common Stock $0.8884
2.062K
$1.81K
HOTH Hoth Therapeutics, Inc. Common Stock $1.22
300.985K
$365.60K
HOUR Hour Loop, Inc. Common Stock $1.90
10.351K
$19.24K
HOUS Anywhere Real Estate Inc. $11.34
1.856M
$21.08M
HOV Hovnanian Enterprises, Inc. Class A $121.64
108.847K
$13.19M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.09
2.147M
$4.21M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.10
760.205K
$853.83K
HP Helmerich & Payne, Inc. $25.95
969.016K
$25.37M
HPAI Helport AI Limited Ordinary Shares $2.67
1.415K
$3.71K
HPE Hewlett Packard Enterprise Company $23.56
19.28M
$447.09M
HPK HighPeak Energy, Inc. Common Stock $5.83
599.479K
$3.44M
HPP Hudson Pacific Properties, Inc. $2.29
3.926M
$8.81M
HQI HireQuest, Inc. Common Stock (DE) $9.57
5.695K
$53.14K
HR Healthcare Realty Trust Incorporated $18.10
3.457M
$62.49M
HRL Hormel Foods Corporation $22.04
5.562M
$121.95M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $31.79
625.762K
$19.61M
HROW Harrow, Inc. Common Stock $34.70
1.075M
$35.95M
HRTG HERITAGE INSURANCE HOLDINGS INC $29.65
734.733K
$21.43M
HRTX Heron Therapeutics, Inc. $1.12
2.213M
$2.40M
HRZN Horizon Technology Finance Corporation $6.69
606.146K
$4.02M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $21.50
3.064M
$64.71M
HSCS Heart Test Laboratories, Inc. Common Stock $2.91
32.103K
$86.49K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $5.51
342.484K
$1.84M
HSHP Himalaya Shipping Ltd. $7.72
99.771K
$772.66K
HSII Heidrick & Struggles Inc $58.74
224.541K
$13.19M
HSPO Horizon Space Acquisition I Corp. Ordinary Shares $12.51
2.369K
$30.14K
HST Host Hotels & Resorts, Inc. $17.55
15.515M
$274.65M
HTB HomeTrust Bancshares, Inc. $39.76
26.908K
$1.07M
HTBK Heritage Commerce Corp $10.66
288.693K
$3.03M
HTCO Caravelle International Group Ordinary Shares $10.81
11.957K
$128.41K
HTCR Heartcore Enterprises, Inc. Common Stock $0.8800
607.88K
$527.36K
HTFL Heartflow, Inc. Common Stock $32.68
202.319K
$6.71M
HTGC Hercules Capital, Inc. $18.06
1.135M
$20.23M
HTHT H World Group Limited American Depositary Shares $41.07
886.496K
$36.10M
HTLD Heartland Express Inc $7.63
340.291K
$2.59M
HTLM HomesToLife Ltd Ordinary Shares $3.36
2.396K
$7.75K
HTO H2O America Common Stock $47.67
170.904K
$8.13M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.75
28.431K
$106.68K
HTZ Hertz Global Holdings, Inc Common Stock $6.59
14.515M
$92.77M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.31
239.6K
$314.72K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.17
37.588K
$46.94K
HUHU HUHUTECH International Group Inc. Ordinary Shares $10.00
29.418K
$288.59K
HUIZ Huize Holding Limited American Depositary Shares $3.28
30.148K
$102.16K
HUMA Humacyte, Inc. Common Stock $1.41
5.808M
$7.35M
HURA TuHURA Biosciences, Inc. Common Stock $2.52
144.975K
$354.44K
HURN Huron Consulting Group Inc. $165.69
197.872K
$32.83M
HUSA Houston American Energy Corp $4.97
99.24K
$501.42K
HUT Hut 8 Corp. Common Stock $44.91
7.076M
$300.25M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.49
17.172K
$179.87K
HVMC Highview Merger Corp. Class A Ordinary Share $10.00
256.4K
$2.56M
HVT Haverty Furniture Companies, Inc. $21.96
84.042K
$1.86M
HWBK Hawthorn Bancshars Inc. $31.33
1.815K
$56.29K
HWC Hancock Whitney Corporation Common Stock $58.77
784.52K
$45.82M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $23.85
11.152K
$266.42K
HWH HWH International Inc. Common Stock $1.76
22.432K
$39.63K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.7100
27.258K
$19.88K
HY HYSTER-YALE MATERIALS HANDLING, INC $34.07
74.2K
$2.53M
HYAC Haymaker Acquisition Corp. 4 $11.31
5.238K
$59.19K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $2.20
7.915K
$17.87K
HYFT MindWalk Holdings Corp. Common Stock $1.70
304.952K
$499.05K
HYLN Hyliion Holdings Corp. $2.14
2.022M
$4.10M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $7.67
737.353K
$5.42M
HYPD Hyperion DeFi, Inc. Common Stock $6.69
432.643K
$2.56M
HYPR Hyperfine, Inc. Class A Common Stock $1.09
358.932K
$374.43K
IART Integra LifeSciences Holdings $12.04
1.267M
$15.22M
IAS Integral Ad Science Holding Corp. Common Stock $10.25
1.635M
$16.75M
IBAC IB Acquisition Corp. Common Stock $10.44
4.156K
$43.50K
IBCP Independent Bank Corp. $30.67
29.968K
$916.45K
IBEX IBEX Limited Common Shares $36.85
160.844K
$5.89M
IBG Innovation Beverage Group Limited Ordinary Shares $2.22
159.274K
$350.14K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $70.60
3.659M
$253.66M
IBM International Business Machines Corporation $307.90
5.356M
$1.65B
IBO Impact BioMedical, Inc. $0.5500
56.403K
$30.67K
IBOC International Bancshares Corp $67.18
110.79K
$7.45M
IBP INSTALLED BUILDING PRODUCTS, INC. $257.76
276.16K
$70.21M
IBRX ImmunityBio, Inc. Common Stock $2.13
10.295M
$21.21M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6900
450.72K
$305.18K
ICE Intercontinental Exchange Inc. $148.86
2.659M
$394.07M
ICFI ICF International, Inc. $81.81
170.116K
$13.89M
ICG Intchains Group Limited American Depositary Shares $0.9507
486.56K
$475.46K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.75
714
$1.97K
ICON Icon Energy Corp. Common stock $1.26
33.5K
$41.80K
ICU SeaStar Medical Holding Corporation Common Stock $0.4900
650.138K
$297.62K
IDAI T Stamp Inc. Class A Common Stock $4.09
312.683K
$1.27M
IDN Intellicheck, Inc. Common Stock $4.75
116.818K
$495.15K
IDR Idaho Strategic Resources, Inc. $32.00
566.675K
$17.16M
IDT IDT Corporation Class B $50.51
93.192K
$4.71M
IDXX Idexx Laboratories Inc $708.45
289.997K
$204.59M
IDYA IDEAYA Biosciences, Inc. Common Stock $30.24
786.717K
$23.41M
IESC IES Holdings, Inc. Common Stock $397.02
162.683K
$62.98M
IFBD Infobird Co., Ltd Ordinary Shares $1.16
10.277K
$11.87K
IFF International Flavors & Fragrances Inc. $62.00
2.235M
$138.93M
IFRX InflaRx N.V. Common Stock $2.01
25.888M
$47.13M
IFS Intercorp Financial Services Inc. $41.97
266.396K
$11.19M
IGIC International General Insurance Holdings Ltd. Ordinary Share $21.89
205.261K
$4.54M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.98
28.99K
$82.79K
IHG InterContinental Hotels Group Plc $130.12
157.337K
$20.27M
IHRT iHeartMedia, Inc. Class A Common Stock $4.55
965.488K
$4.48M
IHT InnSuites Hospitality Trust $1.48
6.422K
$9.40K
III Information Services Group, Inc. $5.25
528.721K
$2.87M
IIIN Insteel Industries, Inc. $31.32
47.952K
$1.50M
IIIV i3 Verticals, Inc. Class A Common Stock $29.49
71.006K
$2.09M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9700
296.62K
$291.03K
IIPR Innovative Industrial Properties, Inc. Common stock $51.25
218.795K
$11.23M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.50
66.671K
$95.79K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.5060
21.168K
$10.01K
ILLR Triller Group Inc. Common Stock $0.5726
91.948K
$49.77K
IMA ImageneBio, Inc. Common Stock $8.20
14.538K
$119.38K
IMAQ International Media Acquisition Corp. Class A Common Stock $10.02
100
$1.00K
IMCC IM Cannabis Corp. Common Shares $1.27
70.825K
$90.44K
IMCR Immunocore Holdings plc American Depositary Shares $33.52
292.133K
$9.50M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.36
75.617K
$477.40K
IMG CIMG Inc. Common Stock $0.1800
1.751M
$321.45K
IMMP Immutep Limited American Depositary Shares $1.69
140.272K
$237.46K
IMMX Immix Biopharma, Inc. Common Stock $2.95
452.409K
$1.38M
IMNN Imunon, Inc. Common Stock $4.16
50.878K
$203.03K
IMOS ChipMOS TECHNOLOGIES INC $21.91
1.641K
$35.45K
IMPP Imperial Petroleum Inc. Common Shares $5.38
363.378K
$1.98M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.66
269
$6.90K
IMRN Immuron Limited American Depositary Shares $1.64
121.724K
$192.62K
IMRX Immuneering Corporation Class A Common Stock $6.94
1.985M
$12.74M
IMSR Terrestrial Energy Inc. Common Stock $14.17
1.906M
$25.65M
IMTE Integrated Media Technology Limited Ordinary Shares $0.7344
160.251K
$112.26K
IMTX Immatics N.V. Ordinary Shares $9.05
287.712K
$2.57M
IMUX Immunic, Inc. Common Stock $0.7400
1.131M
$788.16K
IMVT Immunovant, Inc. Common Stock $22.52
1.363M
$31.50M
IMXI International Money Express, Inc. $15.14
517.306K
$7.81M
INAB IN8bio, Inc. Common Stock $1.63
116.553K
$188.14K
INAC Indigo Acquisition Corp. Ordinary Shares $10.01
32.457K
$324.90K
INBK First Internet Bancorp $17.88
49.103K
$869.66K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.54
3.214K
$78.94K
INBS Intelligent Bio Solutions Inc. Common Stock $0.8178
256.804K
$194.92K
INBX Inhibrx, Inc. Common Stock $80.71
173.807K
$13.92M
INCR Intercure Ltd. Ordinary Shares $1.35
16.382K
$21.83K
INDB Independent Bank Corp/MA $70.48
190.725K
$13.32M
INDI indie Semiconductor, Inc. Class A Common Stock $4.67
6.214M
$27.87M
INDO Indonesia Energy Corporation Limited $2.70
77.977K
$211.13K
INDP Indaptus Therapeutics, Inc. Common Stock $2.54
25.558K
$65.65K
INDV Indivior PLC Ordinary Shares $31.01
1.665M
$51.59M
INEO INNEOVA Holdings Limited Ordinary Shares $0.7501
15.756K
$11.97K
INFU InfuSystem Holdings, Inc. $9.92
194.535K
$1.94M
INFY Infosys Limited American Depositary Shares $16.48
7.34M
$120.46M
ING ING Groep N.V. American Depositary Shares $24.11
1.604M
$41.11M
INGM Ingram Micro Holding Corporation $21.91
272.906K
$5.91M
INGR Ingredion Incorporated $108.49
634.144K
$68.52M
INHD Inno Holdings Inc. Common Stock $1.04
314.752K
$316.35K
INKT MiNK Therapeutics, Inc. Common Stock $13.05
22.37K
$303.09K
INLF INLIF LIMITED Ordinary Shares $0.7314
37.397K
$27.15K
INM InMed Pharmaceuticals Inc. Common Shares $1.64
134.75K
$217.39K
INMB INmune Bio Inc. Common stock $1.66
537.179K
$847.63K
INMD InMode Ltd. Ordinary Shares $14.37
410.299K
$5.94M
INN Summit Hotel Properties, Inc. $5.58
605.061K
$3.32M
INNV InnovAge Holding Corp. Common Stock $4.58
323.918K
$1.61M
INO Inovio Pharmaceuticals, Inc. $2.13
1.782M
$3.73M
INR Infinity Natural Resources, Inc. $11.51
331.867K
$3.80M
INSE Inspired Entertainment, Inc. $8.14
63.229K
$512.00K
INSG Inseego Corp. Common Stock $14.26
417.574K
$5.92M
INSP Inspire Medical Systems, Inc. $81.79
745.252K
$60.82M
INSW International Seaways, Inc. Common Stock $53.31
483.555K
$25.67M
INTA Intapp, Inc. Common Stock $38.12
514.099K
$19.62M
INTG Intergroup Corporation (The) $36.05
2.471K
$89.43K
INTJ Intelligent Group Limited Ordinary Shares $0.5477
13.07K
$7.11K
INTR Inter & Co. Inc. Class A Common Shares $9.58
2.44M
$22.87M
INTS Intensity Therapeutics, Inc. Common stock $0.4536
5.733M
$2.69M
INV Innventure, Inc. Common Stock $4.08
839.183K
$3.16M
INVA Innoviva, Inc. Common Stock $20.86
888.592K
$18.47M
INVH Invitation Homes Inc. Common Stock $28.01
4.321M
$121.07M
INVX Innovex International, Inc. $20.03
182.876K
$3.63M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.68
4.628M
$7.47M
IOBT IO Biotech, Inc. Common Stock $0.8380
1.684M
$1.45M
IONR ioneer Ltd American Depositary Shares $4.33
124.627K
$528.14K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.04
2.025M
$148.52M
IOTR iOThree Limited Ordinary Shares $0.2892
737.134K
$204.31K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.35
29.134M
$64.81M
IP International Paper Co. $38.10
5.435M
$204.21M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.20
1.684K
$17.21K
IPDN Professional Diversity Network, Inc. $2.41
371.745K
$883.19K
IPG The Interpublic Group of Companies, Inc. $25.50
5.897M
$149.33M
IPGP IPG Photonics Corporation $87.94
198.414K
$17.39M
IPHA Innate Pharma S.A. ADS $1.78
5.69K
$10.21K
IPM Intelligent Protection Management Corp. Common Stock $1.94
42.817K
$82.43K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.19
1.5K
$15.29K
IPSC Century Therapeutics, Inc. Common Stock $0.5267
1.179M
$612.73K
IPST Heritage Distilling Holding Company, Inc. Common Stock $9.96
51.826K
$480.34K
IPW iPower, Inc. Common Stock $10.10
34.149K
$319.87K
IPX IperionX Limited American Depositary Share $36.51
210.612K
$7.59M
IQ iQIYI, Inc. American Depositary Shares $2.14
7.813M
$16.43M
IQST IQSTEL INC. Common Stock $4.89
94.879K
$455.12K
IR Ingersoll Rand Inc. Common Stock $78.57
2.077M
$160.15M
IRD Opus Genetics, Inc. Common Stock $2.08
662.502K
$1.31M
IRDM Iridium Communications Inc. $17.01
1.422M
$23.78M
IREN Iris Energy Limited Ordinary Shares $63.61
55.979M
$3.51B
IRON Disc Medicine, Inc. Common Stock $83.85
454.313K
$38.92M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.95
162.664K
$2.39M
IRT Independence Realty Trust Inc. $16.47
2.266M
$36.92M
IRTC iRhythm Technologies, Inc $174.60
278.152K
$48.38M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $2.05
1.911M
$3.73M
ISBA Isabella Bank Corporation Common stock $39.21
3.721K
$147.25K
ISPC iSpecimen Inc. Common Stock $0.6100
215.254K
$129.75K
ISPO Inspirato Incorporated Class A Common Stock $2.47
32.561K
$80.50K
ISPR Ispire Technology Inc. Common Stock $1.49
76.609K
$119.99K
ISRG Intuitive Surgical Inc. $561.95
2.364M
$1.31B
ISRL Israel Acquisitions Corp Class A Ordinary Shares $12.40
3.627K
$44.55K
ISSC Innovative Solutions & Support $8.89
160.285K
$1.40M
ISTR Investar Holding Corporation $23.75
11.903K
$282.12K
ITGR Integer Holdings Corporation $68.26
586.158K
$39.62M
ITP IT Tech Packaging, Inc. $0.2525
1.272M
$324.10K
ITRG Integra Resources Corp. $2.82
951.701K
$2.58M
ITRM Iterum Therapeutics plc Ordinary Share $0.6300
748.099K
$451.64K
ITRN Ituran Location and Control Ltd. $38.40
107.993K
$4.15M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.65
20.142M
$150.76M
ITW Illinois Tool Works Inc. $245.49
760.816K
$186.40M
IVA Inventiva S.A. American Depository Shares $4.03
103.718K
$420.20K
IVDA Iveda Solutions, Inc. Common Stock $0.8399
166.756K
$140.75K
IVF INVO Fertility, Inc. Common Stock $0.5399
974.249K
$497.47K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.7522
175.524K
$128.94K
IVR Invesco Mortgage Capital Inc. $7.75
1.287M
$9.97M
IVT InvenTrust Properties Corp. $27.50
570.274K
$15.69M
IVVD Invivyd, Inc. Common Stock $1.62
2.773M
$4.14M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3535
9.904M
$3.45M
IZEA IZEA Worldwide, Inc. Common Stock $5.27
129.843K
$651.33K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.38
23.004K
$30.41K
JAMF Jamf Holding Corp. Common Stock $12.87
1.869M
$24.05M
JANX Janux Therapeutics, Inc. Common Stock $26.29
1.644M
$43.59M
JAZZ Jazz Pharmaceuticals, Inc. $131.16
947.776K
$123.65M
JBDI JBDI Holdings Limited Ordinary Shares $1.09
24.024K
$26.45K
JBGS JBG SMITH Properties Common Shares $18.68
523.555K
$9.71M
JBHT JB Hunt Transport Services Inc $170.96
828.244K
$141.12M
JBI Janus International Group, Inc. $6.80
3.923M
$25.71M
JBIO Jade Biosciences, Inc. Common Stock $9.20
63.709K
$571.49K
JBSS John B. Sanfilippo & SON $67.53
27.051K
$1.84M
JBTM JBT Marel Corporation $141.36
516.338K
$72.97M
JCAP Jefferson Capital, Inc. Common Stock $19.45
67.696K
$1.30M
JCI Johnson Controls International plc $122.25
4.065M
$494.25M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.26
8.457K
$10.16K
JCTC Jewett-Cameron Trading $2.68
1.25K
$3.34K
JDZG JIADE LIMITED Common stock $1.88
7.543K
$14.05K
JEF Jefferies Financial Group Inc. $54.30
1.382M
$73.93M
JELD JELD-WEN Holding, Inc. $2.58
2.026M
$5.13M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.3000
557.893K
$165.70K
JENA Jena Acquisition Corporation II $10.25
300
$3.08K
JEWL Adamas One Corp. Common Stock $0.0050
100K
$500.00
JFB JFB Construction Holdings Class A Common Stock $16.75
17.297K
$292.53K
JFBR Jeffs' Brands Ltd Ordinary Shares $2.23
34.208K
$79.16K
JFIN Jiayin Group Inc. American Depositary Shares $9.03
32.485K
$286.02K
JFU 9F Inc. American Depositary Shares $4.94
6.907K
$31.64K
JG Aurora Mobile Limited American Depositary Shares $6.18
2.705K
$16.68K
JHG Janus Henderson Group plc Ordinary Shares $44.20
789.179K
$34.49M
JHX JAMES HARDIE INDUSTRIES plc. $17.31
8.963M
$153.06M
JILL J.Jill, Inc. Common Stock $15.18
26.566K
$398.73K
JKHY Henry (Jack) & Associates $160.80
888.031K
$143.06M
JKS JINKOSOLAR HOLDINGS CO $28.35
598.244K
$16.54M
JL J-Long Group Limited Ordinary Shares $4.29
47.388K
$210.91K
JLHL Julong Holding Limited Class A Ordinary Shares $3.86
16.7K
$65.10K
JLL Jones Lang LaSalle, Inc. $299.56
260.804K
$77.54M
JMIA Jumia Technologies AG $10.90
4.722M
$48.20M
JMSB John Marshall Bancorp, Inc. Common Stock $20.15
80.06K
$1.64M
JOYY JOYY Inc. American Depositary Shares $60.10
210.429K
$12.47M
JRSH Jerash Holdings (US), Inc. Common Stock $3.27
10.517K
$34.44K
JRVR James River Group Holdings, Ltd $5.51
370.472K
$2.01M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.09
13.013K
$246.88K
JSPR Jasper Therapeutics, Inc. Common Stock $1.78
526.976K
$892.88K
JTAI Jet.AI Inc. Common Stock $2.24
93.133K
$200.84K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.33
87.174K
$116.76K
JVA Coffee Holding Co., Inc. $3.75
28.782K
$108.92K
JWEL Jowell Global Ltd. Ordinary Shares $1.51
8.875K
$13.79K
JXG JX Luxventure Limited Common Stock $0.5700
429.435K
$232.12K
JXN Jackson Financial Inc. $93.60
569.778K
$52.84M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.83
27.79K
$105.73K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.40
7.109K
$10.05K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.2549
1.192M
$301.48K
KALA KALA BIO, Inc. Common Stock $0.7300
157.015K
$113.17K
KALU Kaiser Aluminum Corporation $94.53
141.876K
$13.28M
KALV KalVista Pharmaceuticals, Inc. Common Stock $10.78
672.386K
$7.14M
KARO Karooooo Ltd. Ordinary Shares $43.37
38.128K
$1.66M
KAVL Kaival Brands Innovations Group, Inc $0.5335
24.09K
$12.72K
KBDC Kayne Anderson BDC, Inc. $14.21
266.236K
$3.76M
KBSX FST Corp. Ordinary Shares $1.50
6.816K
$10.17K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.62
1.045M
$11.96M
KDK Kodiak AI, Inc. Common Stock $7.98
393.525K
$2.93M
KE Kimball Electronics, Inc. $27.21
128.746K
$3.52M
KEP Korea Electric Power Corp $15.37
451.805K
$6.83M
KEQU Kewaunee Scientific Corp $41.80
42.39K
$1.70M
KEYS Keysight Technologies, Inc. $180.87
1.013M
$182.32M
KFFB Kentucky First Federal Bancorp $3.93
738
$2.81K
KFS Kingsway Financial Services, Inc. $13.03
240.375K
$3.18M
KGC Kinross Gold Corporation $24.35
7.9M
$189.33M
KGEI Kolibri Global Energy Inc. Common Stock $4.13
61.083K
$248.75K
KGS Kodiak Gas Services, Inc. $33.75
777.214K
$26.19M
KHC The Kraft Heinz Company Common Stock $24.28
17.347M
$417.91M
KIDS OrthoPediatrics Corp. Common Stock $17.01
141.238K
$2.38M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.5753
563.926K
$333.84K
KINS Kingstone Companies, Inc. $14.84
259.262K
$3.88M
KITT Nauticus Robotics, Inc. Common stock $1.40
675.936K
$899.30K
KLAC KLA Corporation Common Stock $1,195.04
876.928K
$1.03B
KLC KinderCare Learning Companies, Inc. $5.50
685.823K
$3.76M
KLIC Kulicke & Soffa Industries Inc $38.43
219.888K
$8.36M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.85
287.891K
$1.36M
KLTO Klotho Neurosciences, Inc. Common Stock $0.4680
905.995K
$427.02K
KLTR Kaltura, Inc. Common Stock $1.48
103.745K
$150.86K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.75
137.095K
$244.24K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $0.9050
30.933K
$27.63K
KMTS Kestra Medical Technologies, Ltd. Common Stock $26.22
173.724K
$4.54M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.10
83.978K
$91.99K
KNF Knife River Corporation $70.99
658.113K
$46.38M
KNOP KNOT OFFSHORE PARTNERS LP $9.84
123.041K
$1.21M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $38.37
246.039K
$9.39M
KNSL Kinsale Capital Group, Inc. $398.19
191.764K
$76.18M
KNTK Kinetik Holdings Inc. $35.21
1.172M
$40.57M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $46.32
2.587M
$118.15M
KOD Kodiak Sciences Inc Common Stock $17.63
585.327K
$9.81M
KODK EASTMAN KODAK COMPANY $7.91
8.725M
$64.52M
KOF Coca-Cola FEMSA, S.A.B DE C.V $90.68
254.571K
$22.95M
KOP Koppers Holdings, Inc. $26.70
169.874K
$4.50M
KORE KORE Group Holdings, Inc. $4.26
45.735K
$197.24K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $9.98
68.7K
$685.82K
KPLT Katapult Holdings, Inc. Common Stock $10.32
70.322K
$749.42K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.34
8.494K
$19.65K
KPTI Karyopharm Therapeutics Inc. $5.26
73.027K
$377.45K
KREF KKR Real Estate Finance Trust Inc. $7.87
970.677K
$7.63M
KRG Kite Realty Group Trust $22.49
954.558K
$21.29M
KRKR 36Kr Holdings Inc. American Depositary Shares $5.36
20.557K
$106.35K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.89
48.683K
$190.30K
KRNY Kearny Financial Corporation $6.39
190.59K
$1.21M
KRO Kronos Worldwide, Inc. $4.46
676.89K
$2.91M
KROS Keros Therapeutics, Inc. Common Stock $16.24
1.128M
$18.30M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.39
288.203K
$3.82M
KRRO Korro Bio, Inc. Common Stock $33.84
127.028K
$4.14M
KRT Karat Packaging Inc. Common Stock $22.51
194.416K
$4.41M
KRUS Kura Sushi USA, Inc. Class A Common Stock $49.15
1.045M
$50.20M
KRYS Krystal Biotech, Inc. Common Stock $197.93
188.63K
$36.89M
KSCP Knightscope, Inc. Class A Common Stock $4.39
375.477K
$1.54M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $72.00
671.274K
$47.86M
KTB Kontoor Brands, Inc. Common Stock $72.18
466.491K
$33.84M
KTOS Kratos Defense & Security Solutions, Inc. $79.30
4.941M
$367.44M
KTTA Pasithea Therapeutics Corp. Common Stock $0.6997
109.569K
$74.91K
KULR KULR Technology Group, Inc. $3.15
1.619M
$4.79M
KW KENNEDY-WILSON HOLDINGS, INC. $9.36
1.586M
$15.02M
KWM K Wave Media, Ltd. Ordinary Shares $1.66
113.517K
$179.41K
KXIN Kaixin Holdings Ordinary Shares $1.75
2.823M
$4.97M
KYIV Kyivstar Group Ltd. Common Shares $12.40
880.255K
$10.79M
KYMR Kymera Therapeutics, Inc. Common Stock $58.66
481.151K
$27.98M
KYTX Kyverna Therapeutics, Inc. Common Stock $6.58
841.277K
$5.47M
KZIA Kazia Therapeutics Limited American Depositary Shares $7.33
19.548K
$142.45K
KZR Kezar Life Sciences, Inc. Common Stock $6.12
49.292K
$299.28K
LAB Standard BioTools Inc. Common Stock $1.13
1.429M
$1.60M
LAC Lithium Americas Corp. $4.95
22.025M
$103.71M
LAES SEALSQ Corp Ordinary Shares $6.22
22.057M
$128.09M
LAKE Lakeland Industries Inc $15.94
78.694K
$1.25M
LAND Gladstone Land Corporation $9.40
336.364K
$3.15M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.80
10.75K
$212.42K
LANV Lanvin Group Holdings Limited $1.94
41.697K
$85.27K
LASE Laser Photonics Corporation Common Stock $3.23
299.144K
$955.69K
LASR nLIGHT, Inc. Common Stock $34.50
2.252M
$76.74M
LAUR Laureate Education, Inc. Common Stock $30.39
804.364K
$24.58M
LAZR Luminar Technologies, Inc. Class A Common Stock $1.23
4.398M
$5.33M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.7599
302.914K
$216.13K
LBRDA Liberty Broadband Corporation Class A $50.39
73.745K
$3.66M
LBRDK Liberty Broadband Corporation Class C $50.73
700.394K
$35.02M
LBRX LB Pharmaceuticals Inc Common Stock $15.34
134.992K
$2.03M
LBTYA Liberty Global Ltd. Class A Common Shares $10.71
1.404M
$14.97M
LBTYB Liberty Global Ltd. Class B Common Shares $10.30
243
$2.50K
LBTYK Liberty Global Ltd. Class C Common Shares $10.85
521.424K
$5.66M
LC LendingClub Corporation $18.20
2.555M
$45.32M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.14
300
$3.04K
LCFY Locafy Limited Ordinary Share $3.93
30.171K
$118.46K
LCID Lucid Group, Inc. Common Stock $17.32
17.23M
$297.97M
LCTX Lineage Cell Therapeutics, Inc. $1.74
1.931M
$3.24M
LCUT Lifetime Brands, Inc. $3.06
14.159K
$43.65K
LDOS Leidos Holdings, Inc. $196.98
448.506K
$88.07M
LDWY Lendway, Inc. Common Stock (DE) $4.55
3.453K
$15.15K
LE Lands' End, Inc. Common Stock $16.13
94.404K
$1.52M
LECO Lincoln Electric Holdings Inc $226.89
261.308K
$59.12M
LEGH Legacy Housing Corporation Common Stock $21.76
111.863K
$2.49M
LEGN Legend Biotech Corporation American Depositary Shares $32.10
962.232K
$30.44M
LEGT Legato Merger Corp. III $11.15
456.749K
$5.03M
LEN Lennar Corporation Class A $121.50
3.665M
$440.39M
LEN.B Lennar Corporation Class B $114.72
17.125K
$1.94M
LENZ LENZ Therapeutics, Inc. Common Stock $23.15
1.282M
$29.39M
LESL Leslie's, Inc. Common Stock $3.11
144.561K
$437.54K
LEVI Levi Strauss & Co. Class A Common Stock $20.24
1.37M
$27.61M
LEXX Lexaria Bioscience Corp. Common Stock $1.05
164.013K
$167.77K
LFCR Lifecore Biomedical, Inc. Common Stock $6.72
204.691K
$1.41M
LFMD LifeMD, Inc. Common Stock $5.27
1.615M
$8.25M
LFS LEIFRAS Co., Ltd. American Depositary Shares $1.75
21.135K
$37.50K
LFST LifeStance Health Group, Inc. Common Stock $6.35
4.202M
$25.84M
LFT Lument Finance Trust, Inc. $1.52
92.77K
$142.21K
LFVN Lifevantage Corporation Common Stock (Delaware) $7.40
371.046K
$2.65M
LGCB Linkage Global Inc Ordinary Shares $1.65
71.166K
$118.83K
LGCL Lucas GC Limited Ordinary Shares $2.77
66.495K
$182.80K
LGCY Legacy Education Inc. $8.40
81.035K
$656.82K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8186
53.913K
$42.38K
LGN Legence Corp. Class A Common stock $36.25
919.642K
$32.71M
LGND Ligand Pharmaceuticals Inc. $202.48
145.554K
$29.69M
LGO Largo Inc. Common Shares $1.04
860.771K
$921.56K
LGVN Longeveron Inc. Common Stock $0.7668
324.036K
$243.69K
LHAI Linkhome Holdings Inc. Common stock $10.79
99.992K
$1.07M
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.84
198.245K
$373.33K
LHX L3Harris Technologies, Inc. $290.66
760.055K
$219.96M
LI Li Auto Inc. American Depositary Shares $20.04
2.558M
$50.76M
LICN Lichen China Limited Class A Ordinary Shares $3.52
5.036K
$17.86K
LIDR AEye, Inc. Class A Common Stock $2.37
2.595M
$5.74M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.08
41.444K
$419.77K
LIF Life360, Inc. Common Stock $90.93
632.891K
$57.39M
LII Lennox International Inc. $492.22
365.423K
$178.83M
LILA Liberty Latin America Ltd. Class A Common Stock $7.86
412.176K
$3.33M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.95
1.145M
$9.36M
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.23
409.812K
$487.31K
LIN Linde plc Ordinary Share $420.11
2.207M
$926.99M
LINC Lincoln Educational Services $18.38
353.149K
$6.28M
LIND Lindblad Expeditions Holdings Inc. Common Stock $12.27
301.495K
$3.65M
LINE Lineage, Inc. Common Stock $34.62
1.459M
$50.66M
LINK Interlink Electronics, Inc. Common Stock $5.20
72.184K
$362.11K
LION Lionsgate Studios Corp. Common Shares $6.89
2.324M
$15.85M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.3500
12.542K
$4.65K
LIQT LiqTech International, Inc. $2.25
4.079K
$8.89K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.00
5.743K
$17.41K
LITE Lumentum Holdings Inc. Common Stock $244.27
5.338M
$1.26B
LITM Snow Lake Resources Ltd. Common Shares $3.63
1.341M
$4.59M
LITS Lite Strategy, Inc. Common Stock $2.08
971.429K
$2.01M
LIVN LivaNova PLC Ordinary Shares $50.45
536.604K
$27.29M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $4.26
47.517K
$201.45K
LKFN Lakeland Financial Corp $57.89
81.318K
$4.69M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $82.41
116.371K
$9.52M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $85.65
312.807K
$26.61M
LMAT LeMaitre Vascular, Inc. $86.82
221.541K
$19.14M
LMB Limbach Holdings, Inc Common Stock $78.32
209.658K
$16.32M
LMFA LM Funding America, Inc. Common Stock $1.23
1.769M
$2.07M
LNAI Lunai Bioworks Inc. Common Stock $0.8501
2.018M
$1.83M
LNC Lincoln National Corp. $41.15
1.26M
$51.42M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.65
77.204K
$279.72K
LNKB LINKBANCORP, Inc. Common Stock $7.49
33.999K
$252.79K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.4310
59.543K
$25.16K
LNSR LENSAR, Inc. Common Stock $10.75
156.715K
$1.69M
LNT Alliant Energy Corporation Common Stock $67.34
4.766M
$320.73M
LNTH Lantheus Holdings, Inc $51.07
1.552M
$80.21M
LNW Light & Wonder, Inc. Common Stock $76.75
3.004M
$240.50M
LNZA LanzaTech Global, Inc. Common Stock $17.76
3.541K
$61.08K
LOAN Manhattan Bridge Capital, Inc $4.92
7.904K
$38.72K
LOB Live Oak Bancshares, Inc. $32.61
205.187K
$6.59M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.7010
83.781K
$61.11K
LOCL Local Bounti Corporation $2.67
5.243K
$13.26K
LOCO El Pollo Loco Holdings, Inc. $10.45
306.521K
$3.21M
LOGC ContextLogic Inc. Class A Common Stock $7.40
49.171K
$358.23K
LOGI Logitech International SA $120.40
524.381K
$62.54M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.29
3.147K
$32.35K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.84
1.018M
$10.96M
LOOP Loop Industries, Inc. Common Stock $1.51
13.69K
$20.90K
LOPE Grand Canyon Education, Inc $166.10
371.649K
$61.47M
LOT Lotus Technology Inc. American Depositary Shares $1.62
34.232K
$55.56K
LOVE The Lovesac Company Common Stock $13.43
727.483K
$9.60M
LPA Logistic Properties of the Americas $3.09
119.332K
$372.26K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.55
2.247K
$23.63K
LPLA LPL Financial Holdings Inc. $373.50
513.828K
$190.00M
LPRO Open Lending Corporation Common Stock $1.51
991.301K
$1.49M
LPTH Lightpath Technologies Inc $7.82
1.117M
$8.16M
LPTX Leap Therapeutics, Inc. Common Stock $0.4700
1.922M
$847.41K
LPX Louisiana-Pacific Corp. $78.50
1.061M
$82.90M
LQDA Liquidia Corporation Common Stock $26.25
1.561M
$39.83M
LQDT Liquidity Services, Inc. $22.67
130.146K
$2.92M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.32
13.545K
$18.73K
LRHC La Rosa Holding Corp. Common Stock $3.93
18.758K
$71.10K
LRMR Larimar Therapeutics, Inc. Common Stock $3.30
1.355M
$4.53M
LSAK Lesaka Technologies, Inc. Common Stock $4.08
24.247K
$97.06K
LSBK Lake Shore Bancorp, Inc. $14.17
49.15K
$695.81K
LSCC Lattice Semiconductor Corp $63.49
1.793M
$111.70M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.22
1.063K
$5.57K
LSH Lakeside Holding Limited Common Stock $1.05
20.789K
$22.43K
LSPD Lightspeed Commerce Inc. $13.09
1.94M
$25.01M
LSTA Lisata Therapeutics, Inc. Common Stock $2.05
94.01K
$199.00K
LTH Life Time Group Holdings, Inc. $25.52
1.633M
$41.37M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $44.02
790.063K
$34.43M
LTRN Lantern Pharma Inc. Common Stock $3.46
90.59K
$300.45K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.83
2.052M
$5.70M
LUCD Lucid Diagnostics Inc. Common Stock $1.10
408.877K
$441.44K
LUCK Lucky Strike Entertainment Corporation $8.05
309.539K
$2.49M
LUCY Innovative Eyewear, Inc. Common Stock $1.48
123.591K
$185.21K
LUD Luda Technology Group Limited $6.99
3.277K
$23.16K
LULU lululemon athletica inc. $166.48
2.529M
$415.62M
LUMN Lumen Technologies, Inc. $10.57
19.633M
$206.03M
LUNA Luna Innovations Incorporated $1.75
53.553K
$93.64K
LUNG Pulmonx Corporation Common Stock $1.90
912.047K
$1.72M
LUNR Intuitive Machines, Inc. Class A Common Stock $9.73
8.63M
$80.63M
LUV Southwest Airlines Co. $32.36
7.671M
$244.35M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.82
309.461K
$2.75M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $4.39
666
$2.93K
LVO LiveOne, Inc. Common Stock $5.03
84.19K
$422.27K
LVRO Lavoro Limited Class A Ordinary Shares $1.33
2.707K
$3.38K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.61
53.134K
$85.49K
LW Lamb Weston Holdings, Inc. $62.42
1.09M
$67.64M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.09
179
$1.81K
LWLG Lightwave Logic, Inc. Common Stock $5.30
1.386M
$6.82M
LX LexinFintech Holdings Ltd. American Depositary Shares $4.28
1.786M
$7.52M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.4029
227.933K
$93.21K
LXEO Lexeo Therapeutics, Inc. Common Stock $8.19
2.77M
$22.15M
LXFR Luxfer Holdings PLC Ordinary Shares $12.34
53.425K
$655.82K
LXRX Lexicon Pharmaceuticals, Inc. $1.24
4.915M
$6.24M
LYB LyondellBasell Industries N.V. Class A $43.15
5.312M
$227.23M
LYEL Lyell Immunopharma, Inc. Common Stock $17.49
12.458K
$214.60K
LYFT Lyft, Inc. Class A Common Stock $22.18
21.449M
$458.19M
LYG Lloyds Banking Group PLC $4.86
7.062M
$34.01M
LYRA Lyra Therapeutics, Inc. Common Stock $4.64
37.035K
$174.21K
LYV Live Nation Entertainment Inc. $141.00
3.43M
$479.82M
LZ LegalZoom.com, Inc. Common Stock $10.10
3.05M
$30.99M
LZM Lifezone Metals Limited $3.82
163.553K
$609.54K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.11
618.837K
$1.96M
MA Mastercard Incorporated $551.97
1.939M
$1.07B
MAA Mid-America Apartment Communities, Inc. $128.20
892.609K
$115.02M
MAAS Highest Performances Holdings Inc. American Depository Shares $3.76
3.205K
$12.01K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.55
1.182K
$12.47K
MAGH Magnitude International Ltd Ordinary Shares $1.47
28.919K
$41.98K
MAIA MAIA Biotechnology, Inc. $1.12
257.93K
$280.13K
MAIN Main Street Capital Corporation $58.67
479.14K
$27.69M
MAMA Mama's Creations, Inc. Common Stock $10.81
291.204K
$3.13M
MAMK MaxsMaking Inc. Class A Ordinary Shares $10.01
139.465K
$1.39M
MAMO Massimo Group Common Stock $3.01
19.489K
$58.72K
MANH Manhattan Associates Inc $169.99
650.712K
$113.98M
MANU MANCHESTER UNITED PLC $15.80
206.811K
$3.22M
MAPS WM Technology, Inc. Class A Common Stock $0.9500
956.803K
$903.08K
MAR Marriot International Class A Common Stock $291.18
1.973M
$570.16M
MARA Marathon Digital Holdings, Inc. Common Stock $15.91
50.156M
$769.91M
MARPS Marine Petroleum Trust $4.44
1.975K
$8.78K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.5230
265.991K
$139.07K
MASS 908 Devices Inc. Common Stock $7.37
449.335K
$3.36M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.33
246.678K
$601.68K
MATW Matthews International Corp $23.01
554.796K
$12.80M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.35
130.676K
$442.70K
MAZE Maze Therapeutics, Inc. Common Stock $28.60
292.795K
$8.35M
MB MasterBeef Group Ordinary Shares $8.29
2.784K
$22.64K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.55
10.259K
$108.05K
MBBC Marathon Bancorp, Inc. Common Stock $10.70
23.809K
$255.24K
MBCN Middlefield Banc Corp. $34.07
75.257K
$2.57M
MBIN Merchants Bancorp Common Stock $31.52
96.385K
$3.02M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.33
10.065K
$234.34K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.45
4.281K
$104.66K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.08
6.714K
$133.98K
MBLY Mobileye Global Inc. Class A Common Stock $12.56
2.68M
$33.52M
MBOT Microbot Medical, Inc. Common Stock $2.10
1.969M
$3.94M
MBRX Moleculin Biotech, Inc. $0.4722
1.929M
$908.64K
MBUU Malibu Boats, Inc. Class A $26.30
219.439K
$5.87M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.09
33.157K
$334.22K
MBX MBX Biosciences, Inc. Common Stock $25.55
806.944K
$19.78M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $66.80
57.369K
$3.80M
MCBS METROCITY BANKSHARES INC $26.12
28.562K
$745.74K
MCD McDonald's Corporation $300.35
2.713M
$814.86M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $20.10
200.744K
$4.06M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.32
83.692K
$861.51K
MCHB Mechanics Bancorp Class A Common Stock $13.27
145.552K
$1.93M
MCHP Microchip Technology Inc $56.29
17.417M
$953.98M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $53.59
72.862K
$3.80M
MCHX Marchex, Inc. Class B $1.60
23.241K
$38.10K
MCRB Seres Therapeutics, Inc. $14.05
27.127K
$374.36K
MCRI Monarch Casino & Resort Inc $92.65
31.075K
$2.88M
MCRP Micropolis Holding Company $1.56
236.23K
$333.27K
MCS The Marcus Corporation $15.09
206K
$3.13M
MCTA Charming Medical Limited Class A Ordinary Shares $22.10
90.262K
$1.94M
MCTR CTRL Group Limited Ordinary Shares $0.9626
26.168K
$24.85K
MD Pediatrix Medical Group, Inc. $21.93
667.529K
$14.67M
MDAI Spectral AI, Inc. Class A Common Stock $1.91
512.213K
$957.62K
MDBH MDB Capital Holdings, LLC Class A common $3.31
18.247K
$60.59K
MDCX Medicus Pharma Ltd. Common Stock $2.44
137.122K
$324.56K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $497.60
279.729K
$136.08M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9799
61.545K
$57.68K
MDLZ Mondelez International, Inc. Class A $57.01
7.131M
$408.05M
MDU MDU Resources Group, Inc. $20.75
4.215M
$87.63M
MDV Modiv Industrial, Inc. $14.50
14.779K
$213.16K
MDXH MDxHealth SA Ordinary Shares $4.36
174.329K
$777.12K
MEC Mayville Engineering Company, Inc. $16.55
182.959K
$3.05M
MEDP Medpace Holdings, Inc. Common Stock $589.15
198.123K
$115.20M
MEG Montrose Environmental Group, Inc. $26.43
275.609K
$7.10M
MEGL Magic Empire Global Limited Ordinary Shares $1.36
28.985K
$37.90K
MEHA Functional Brands, Inc. Common Stock $0.7079
11.268M
$8.64M
MENS Jyong Biotech Ltd. Ordinary Shares $37.37
346.452K
$13.18M
MERC Mercer International Inc $1.80
1.501M
$2.60M
MESA Mesa Air Group, Inc. Common Stock $1.47
133.686K
$190.19K
MESO Mesoblast Limited American Depositary Shares $14.75
254.384K
$3.65M
META Meta Platforms, Inc. Class A Common Stock $625.26
27.596M
$16.85B
METC Ramaco Resources, Inc. Class A Common Stock $24.90
3.269M
$79.36M
METCB Ramaco Resources, Inc. Class B Common Stock $15.60
105.453K
$1.66M
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.47
2.18K
$55.49K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.42
1.6K
$40.70K
MFC Manulife Financial Corp. $33.41
1.133M
$37.53M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $6.66
2.301M
$15.13M
MFH Mercurity Fintech Holding Inc. Ordinary Shares $11.09
312.795K
$3.51M
MFI mF International Limited Ordinary Shares $23.02
7.159K
$162.20K
MFIC MidCap Financial Investment Corporation Common Stock $12.03
561.107K
$6.74M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.41
2.8K
$71.15K
MFIN Medallion Financial Corp $9.85
26.382K
$260.16K
MGIC Magic Software Enterprises Ltd $21.98
24.534K
$531.44K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
15.001K
$22.80K
MGLD The Marygold Companies, Inc. $1.03
822
$829.00
MGM MGM RESORTS INTERNATIONAL $32.66
3.718M
$120.58M
MGN Megan Holdings Limited Ordinary Shares $1.47
54.269K
$75.60K
MGNI Magnite, Inc. Common Stock $15.10
4.168M
$61.83M
MGRT Mega Fortune Company Limited Ordinary Shares $6.36
50.118K
$317.91K
MGRX Mangoceuticals, Inc. Common Stock $2.16
278.528K
$553.47K
MGTX MeiraGTx Holdings plc Ordinary Shares $8.47
300.823K
$2.50M
MGX Metagenomi, Inc. Common Stock $2.25
523.714K
$1.10M
MGY Magnolia Oil & Gas Corporation Class A Common Stock $22.39
2.432M
$53.01M
MHK Mohawk Industries, Inc. $108.69
745.81K
$80.54M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.2180
1.113M
$264.43K
MIAX Miami International Holdings, Inc. $49.01
532.314K
$25.63M
MIGI Mawson Infrastructure Group Inc. Common Stock $0.9900
2.686M
$3.12M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9100
1.442M
$1.29M
MIND MIND Technology, Inc. Common Stock (DE) $13.19
239.335K
$3.01M
MIR Mirion Technologies, Inc. $27.45
3.375M
$91.23M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.43
319.784K
$458.61K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $68.11
586.017K
$40.08M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.78
1.517M
$2.59M
MITQ Moving iMage Technologies, Inc. $0.8010
10.82K
$8.86K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.71
157.336K
$1.22M
MKC McCormick & Company, Incorporated Non-VTG CS $65.04
1.314M
$85.46M
MKC.V McCormick & Company, Incorporated Voting CS $64.76
5.887K
$382.55K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1780
569.171K
$102.46K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.96
27.92K
$278.10K
MKTW MarketWise, Inc. Class A Common Stock $17.23
11.153K
$190.90K
MKTX MarketAxess Holdings Inc. $167.27
997.304K
$168.98M
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.87
5.607K
$27.65K
MLAB Mesa Laboratories Inc $76.01
249.906K
$18.67M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.38
377.557K
$3.93M
MLCI Mount Logan Capital Inc. Common Stock $7.88
11.571K
$90.35K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.54
2.291M
$19.16M
MLEC Moolec Science SA Ordinary Shares $0.6400
70.862K
$44.78K
MLGO MicroAlgo, Inc. Ordinary Shares $8.47
173.373K
$1.45M
MLI Mueller Industries, Inc. $107.09
440.649K
$47.19M
MLKN MillerKnoll, Inc. Common Stock $14.28
1.541M
$22.03M
MLM Martin Marietta Materials $610.64
268.954K
$163.84M
MLP Maui Land & Pineapple Co. $14.76
6.092K
$90.82K
MLR Miller Industries, Inc. $39.37
55.924K
$2.19M
MLSS Milestone Scientific, Inc. Common Stock $0.4000
27.544K
$10.90K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $10.54
1.745M
$17.90M
MLYS Mineralys Therapeutics, Inc. Common Stock $38.47
1.103M
$41.75M
MMA Alta Global Group Limited $1.45
191.335K
$278.03K
MMC Marsh & McLennan Companies, Inc. $180.05
2.371M
$423.96M
MMLP Martin Midstream Partners LP $2.61
18.107K
$46.89K
MMSI Merit Medical Systems Inc $87.55
318.594K
$27.97M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.92
23.554K
$45.78K
MNDY monday.com Ltd. Ordinary Shares $190.25
1.546M
$285.38M
MNMD Mind Medicine (MindMed) Inc. Common Shares $11.65
2.049M
$22.85M
MNPR Monopar Therapeutics Inc. Common Stock $80.11
148.245K
$11.86M
MNRO Monro, Inc. Common Stock $18.10
789.547K
$13.81M
MNSB MainStreet Bancshares, Inc. Common Stock $18.13
41.834K
$753.20K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $20.67
493.05K
$10.12M
MNST Monster Beverage Corporation $70.15
12.815M
$903.02M
MNTK Montauk Renewables, Inc. Common Stock $1.78
196.792K
$346.42K
MNTN Everest Consolidator Acquisition Corporation $14.42
2.886M
$40.14M
MNTS Momentus Inc. Class A Common Stock $0.9400
876.072K
$804.20K
MNY MoneyHero Limited Class A Ordinary Shares $1.23
49.839K
$61.38K
MOB Mobilicom Limited American Depositary Shares $6.53
436.496K
$2.55M
MOBX Mobix Labs, Inc. Class A Common Stock $0.6303
1.568M
$986.52K
MOD Modine Manufacturing Co $156.99
1.076M
$161.67M
MODD Modular Medical, Inc. Common Stock $0.4997
1.322M
$647.43K
MODG Topgolf Callaway Brands Corp. $10.60
6.179M
$64.25M
MOFG MidWestOne Financial Group $38.98
99.494K
$3.86M
MOGO Mogo Inc. Common Shares $1.37
228.904K
$315.00K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.57
7.23K
$18.56K
MOH Molina Healthcare, Inc. $152.00
1.432M
$212.81M
MOLN Molecular Partners AG American Depositary Shares $4.74
3.202K
$13.53K
MOMO Hello Group Inc. American Depositary Shares $6.75
680.819K
$4.58M
MOVE Movano Inc. Common Stock $4.84
3.72K
$19.13K
MPAA Motorcar Parts of America, Inc. $17.44
164.666K
$2.83M
MPB Mid Penn Bancorp, Inc. $28.91
62.307K
$1.80M
MPC MARATHON PETROLEUM CORPORATION $193.76
1.787M
$346.80M
MPLT MapLight Therapeutics, Inc. Common Stock $16.20
259.121K
$4.06M
MPTI M-tron Industries, Inc. $53.23
23.688K
$1.25M
MPW Medical Properties Trust, Inc. $5.07
7.868M
$39.63M
MPWR Monolithic Power Systems, Inc. $958.28
583.395K
$543.22M
MQ Marqeta, Inc. Class A Common Stock $4.63
7.498M
$34.45M
MRAI Marpai, Inc. Class A Common Stock $1.42
11.946K
$17.55K
MRAM Everspin Technologies, Inc $9.01
253.307K
$2.24M
MRCC Monroe Capital Corporation $6.55
111.274K
$723.29K
MREO Mereo BioPharma Group plc American Depositary Shares $1.83
3.152M
$5.47M
MRKR Marker Therapeutics, Inc. Common Stock $0.8795
57.709K
$50.17K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.02
104.341K
$207.18K
MRNA Moderna, Inc. Common Stock $24.46
9.903M
$237.01M
MRNO Murano Global Investments PLC Ordinary Shares $2.36
4.914K
$11.31K
MRP Millrose Properties, Inc. $31.90
846.744K
$26.57M
MRSN Mersana Therapeutics, Inc. Common Stock $8.37
27.615K
$219.73K
MRT Marti Technologies, Inc. $2.56
33.647K
$83.56K
MRUS Merus N.V. Common Shares $95.21
1.178M
$112.25M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.88
1.325M
$3.68M
MRVL Marvell Technology, Inc. Common Stock $91.67
19.014M
$1.68B
MRX Marex Group plc Ordinary Shares $33.53
642.959K
$21.24M
MSA Mine Safety Incorporated $158.96
107.469K
$16.92M
MSAI MultiSensor AI Holdings, Inc. Common Stock $1.12
12.46M
$14.42M
MSBI Midland States Bancorp, Inc. Common Stock $16.02
123.995K
$1.97M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.69
3.352K
$12.98K
MSDL Morgan Stanley Direct Lending Fund $16.46
1.065M
$17.41M
MSGE Madison Square Garden Entertainment Corp. $46.51
361.246K
$16.74M
MSGM Motorsport Games Inc. Class A Common Stock $3.54
106.515M
$456.17M
MSGS Madison Square Garden Sports Corp. $220.15
107.957K
$23.62M
MSGY Masonglory Limited Ordinary Shares $1.44
1.938M
$3.18M
MSI Motorola Solutions, Inc. New $390.75
836.781K
$327.27M
MSIF MSC Income Fund, Inc. $11.95
244.054K
$2.91M
MSM MSC Industrial Direct Co., Inc. Class A $88.03
501.544K
$43.80M
MSPR MSP Recovery, Inc. Class A Common Stock $0.3648
3.385M
$1.27M
MSS Maison Solutions Inc. Class A Common Stock $0.5000
601.912K
$286.63K
MSW Ming Shing Group Holdings Limited Ordinary Shares $2.00
29.956K
$60.72K
MTA Metalla Royalty & Streaming Ltd. $6.48
374.512K
$2.36M
MTC MMTec, Inc. Common Shares $2.56
34.426M
$96.41M
MTD Mettler-Toledo International $1,439.35
163.55K
$232.80M
MTDR MATADOR RESOURCES COMPANY $39.35
1.67M
$65.13M
MTEK Maris-Tech Ltd. Ordinary Shares $1.32
50.915K
$67.35K
MTEN Mingteng International Corporation Inc. Ordinary Shares $2.49
197.243K
$437.87K
MTH Meritage Homes Corporation $67.00
729.422K
$48.40M
MTNB Matinas BioPharma Holdings, Inc. $1.28
6.129K
$7.45K
MTSI MACOM Technology Solutions Holdings, Inc $170.00
1.351M
$226.33M
MTSR Metsera, Inc. Common Stock $89.00
1.84M
$151.26M
MTVA MetaVia Inc. Common Stock $0.7853
43.457M
$43.77M
MTW The Manitowoc Company, Inc. $10.94
328.527K
$3.61M
MTX Minerals Technologies Inc $55.90
97.598K
$5.44M
MU Micron Technology, Inc. $239.91
29.1M
$6.80B
MUFG Mitsubishi UFJ Financial Group, Inc. $15.08
3.823M
$57.24M
MURA Mural Oncology plc Ordinary Shares $2.09
106.354K
$221.93K
MVBF MVB Financial Corp. Common Stock $26.23
19.65K
$521.00K
MVST Microvast Holdings, Inc. Common Stock $4.94
6.042M
$28.72M
MWA Mueller Water Products, Inc. $23.92
2.288M
$55.31M
MWG Multi Ways Holdings Limited $0.2687
22.204K
$6.00K
MWYN Marwynn Holdings, Inc. Common stock $0.9495
20.815K
$19.20K
MX Magnachip Semiconductor Corp. $2.32
592.949K
$1.34M
MXC Mexco Energy Corporation $8.97
2.256K
$20.25K
MXCT MaxCyte, Inc. Common Stock $1.45
715.989K
$1.02M
MXL MaxLinear, Inc. Common Stock $14.77
677.33K
$9.85M
MYE Myers Industries, Inc. $17.44
302.258K
$5.22M
MYFW First Western Financial, Inc. $22.86
40.12K
$913.09K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.6184
22.14K
$13.92K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.33
80.512K
$107.99K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.7604
221.488K
$174.73K
MYSE Myseum, Inc. Common Stock $2.16
63.992K
$137.93K
MZTI The Marzetti Company Common Stock $172.45
58.726K
$10.17M
NA Nano Labs Ltd Class A Ordinary Shares $4.14
64.687K
$267.18K
NAAS NaaS Technology Inc. American Depositary Shares $3.47
2.919K
$10.11K
NAGE Niagen Bioscience, Inc. Common Stock $7.00
1.13M
$7.66M
NAII Natural Alternatives International Inc. $2.96
57.549K
$166.21K
NAK Northern Dynasty Minerals, Ltd. $1.77
11.074M
$18.79M
NAKA Kindly MD, Inc. Common Stock $0.7712
16.51M
$12.26M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.8378
31.127K
$24.90K
NAMM Namib Minerals Ordinary Shares $1.49
139.7K
$210.33K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $36.50
834.365K
$30.73M
NAOV NanoVibronix, Inc. Common Stock $4.62
13.097K
$60.21K
NAT Nordic American Tanker $3.56
1.162M
$4.14M
NATL NCR Atleos Corporation $35.62
637.221K
$22.40M
NATR Nature's Sunshine Products Inc. $17.68
290.524K
$4.95M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.57
199.393K
$289.74K
NAVN Navan, Inc. Class A Common Stock $17.95
961.165K
$17.00M
NB NioCorp Developments Ltd. Common Stock $6.32
7.311M
$42.74M
NBBK NB Bancorp, Inc. Common Stock $18.52
319.057K
$5.87M
NBHC NATIONAL BANK HOLDINGS CORP. $36.34
153.169K
$5.52M
NBIS Nebius Group N.V. Class A Ordinary Shares $114.81
17.234M
$1.83B
NBIX Neurocrine Biosciences Inc $152.37
1.226M
$185.24M
NBN Northeast Bank Common Stock $85.25
20.425K
$1.73M
NBP NovaBridge Biosciences American Depositary Shares $4.01
771.616K
$3.05M
NBR Nabors Industries Ltd. $51.55
208.61K
$10.70M
NBTX Nanobiotix S.A. American Depositary Shares $19.87
73.971K
$1.43M
NBY NovaBay Pharmaceuticals, Inc. $1.06
163.621K
$169.61K
NCDL Nuveen Churchill Direct Lending Corp $14.45
118.314K
$1.67M
NCEL NewcelX Ltd. Ordinary Shares $3.95
39.335K
$156.91K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $0.4700
99.11K
$46.97K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.04
45.751K
$49.70K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.10
24.073M
$457.29M
NCMI National CineMedia, Inc. $3.92
306.106K
$1.22M
NCNA NuCana plc American Depositary Share $3.70
43.213K
$156.98K
NCNO nCino, Inc. Common Stock $26.06
1.11M
$28.63M
NCPL Netcapital Inc. Common Stock $1.97
75.125K
$138.39K
NCRA Nocera, Inc. Common Stock $1.01
67.16K
$73.33K
NCSM NCS Multistage Holdings, Inc. $37.00
12.277K
$462.08K
NCT Intercont (Cayman) Limited Ordinary shares $0.8400
18.193K
$14.42K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $7.79
33.225K
$254.87K
NDAQ Nasdaq, Inc. Common Stock $87.24
1.821M
$158.28M
NDLS Noodles & Company Class A $0.7000
612.782K
$433.45K
NDRA ENDRA Life Sciences Inc. Common Stock $4.79
88.11K
$491.37K
NECB Northeast Community Bancorp, Inc. $19.73
25.101K
$493.34K
NEGG Newegg Commerce, Inc. Common Shares $90.55
650.746K
$58.49M
NEN New England Realty Associates Limited Partnership $70.00
204
$14.28K
NEON Neonode Inc. Common Stock $2.32
273.96K
$628.31K
NEOV NeoVolta Inc. Common Stock $4.29
296.607K
$1.22M
NERV Minerva Neurosciences, Inc $3.68
115.977K
$425.41K
NESR National Energy Services Reunited Corp. Ordinary Shares $12.39
1.053M
$13.15M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.33
12.982K
$147.15K
NEUP Neuphoria Therapeutics Inc. Common Stock $4.10
309.607K
$1.29M
NEWP New Pacific Metals Corp. $2.14
450.153K
$950.56K
NEWT NewtekOne, Inc. Common Stock $10.32
217.732K
$2.20M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.25
4.4K
$111.06K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.98
5.188K
$129.64K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.92
397
$9.89K
NEXA Nexa Resources S.A. Common Shares $5.50
105.113K
$549.09K
NEXM NexMetals Mining Corp. Common Shares $3.85
74.525K
$279.36K
NEXN Nexxen International Ltd. American Depository Shares $7.67
363.568K
$2.77M
NEXT NextDecade Corporation Common Stock $5.93
2.174M
$12.64M
NFBK Northfield Bancorp, Inc. $10.09
114.907K
$1.15M
NFE New Fortress Energy Inc. Class A Common Stock $1.34
10.01M
$13.45M
NG NovaGold Resources Inc. $8.20
2.848M
$23.16M
NGL NGL ENERGY PARTNERS LP $9.53
712.104K
$6.71M
NGNE Neurogene, Inc. Common Stock $26.48
298.695K
$7.60M
NGS Natural Gas Services Group, Inc. $29.15
94.317K
$2.75M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $31.52
194.398K
$6.12M
NHC National Healthcare Corp. $127.17
39.816K
$5.08M
NHI National Health Investors $76.80
358.479K
$27.48M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.33
54.402K
$562.84K
NHTC Natural Health Trends Corp. $3.11
139.923K
$436.50K
NIC Nicolet Bankshares,Inc. $123.53
62.126K
$7.64M
NINE Nine Energy Service, Inc. $0.5009
2.126M
$1.04M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.91
64.153M
$439.29M
NIPG NIP Group Inc. American Depositary Shares $1.48
20.384K
$30.84K
NIQ NIQ Global Intelligence plc $12.31
781.167K
$9.54M
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.66
29.858K
$110.60K
NITO N2OFF, Inc. Common Stock $2.96
36.576K
$106.22K
NIU Niu Technologies American Depositary Shares $4.02
432.789K
$1.67M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4800
763.417K
$381.56K
NIXX Nixxy, Inc. Common Stock $1.45
426.358K
$600.62K
NJR New Jersey Resources Corp $45.75
414.903K
$18.93M
NKGN NKGen Biotech, Inc. Common Stock $0.0200
255
$5.00
NKLR Terra Innovatum Global N.V. Ordinary shares $6.66
853.55K
$5.33M
NKSH National Bankshares Inc/VA $30.09
8.341K
$248.03K
NKTX Nkarta, Inc. Common Stock $1.98
1.003M
$1.90M
NLOP Net Lease Office Properties $29.54
39.124K
$1.16M
NLY Annaly Capital Management. Inc. $21.90
6.142M
$133.67M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.50
395.439K
$3.79M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.22
8.122K
$205.02K
NMG Nouveau Monde Graphite Inc. $2.65
487.145K
$1.23M
NMHI Natures Miracle Holding Inc. Common Stock $0.3300
50.277K
$16.15K
NMIH NMI Holdings Inc. Common Stock $36.65
392.309K
$14.30M
NMM Navios Maritime Partners L.P. $48.71
93.84K
$4.55M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.01
86.48K
$865.74K
NMRA Neumora Therapeutics, Inc. Common Stock $2.48
1.131M
$2.87M
NMRK Newmark Group, Inc. Class A Common Stock $17.36
1.188M
$20.51M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6943
333.832K
$228.21K
NN NextNav Inc. Common Stock $12.50
1.117M
$13.54M
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
3.528M
$5.32M
NNE Nano Nuclear Energy Inc. Common Stock $39.32
2.625M
$96.86M
NNNN Anbio Biotechnology Class A Ordinary Shares $16.96
24.474K
$383.18K
NNOX NANO-X IMAGING LTD Ordinary Shares $3.10
2.107M
$6.28M
NOA North American Construction Group Ltd. $13.80
55.944K
$771.20K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $11.12
43.75K
$485.00K
NOC Northrop Grumman Corp. $569.71
485.453K
$275.65M
NOG Northern Oil and Gas, Inc. $21.61
3.142M
$66.39M
NOMA NOMADAR Corp. Class A Common Stock $7.07
63.851K
$471.24K
NOTE FiscalNote Holdings, Inc. $3.05
457.122K
$1.26M
NOTV Inotiv, Inc. Common Stock $1.15
275.922K
$312.81K
NOVT Novanta Inc. Common Stock $102.31
3.583M
$371.03M
NP Neptune Insurance Holdings Inc. $26.96
205.616K
$5.34M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.26
138.518K
$1.42M
NPB Northpointe Bancshares, Inc. $15.85
49.853K
$786.94K
NPCE Neuropace, Inc. Common Stock $13.13
248.321K
$3.23M
NPK National Presto Industries, Inc. $107.64
41.128K
$4.41M
NPKI NPK International Inc. $12.42
1.181M
$14.71M
NPT Texxon Holding Limited Ordinary shares $4.27
29.904K
$127.53K
NRC National Research Corporation Common Stock (Delaware) $14.70
87.202K
$1.26M
NRDS NerdWallet, Inc. Class A Common Stock $13.65
1.723M
$23.10M
NREF NexPoint Real Estate Finance, Inc. $13.36
56.68K
$755.85K
NRGV Energy Vault Holdings, Inc. $3.60
2.121M
$7.14M
NRIX Nurix Therapeutics, Inc. Common stock $12.31
793.372K
$9.55M
NRP Natural Resource Partners L.P. $105.00
30.586K
$3.18M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.9300
300.55K
$288.82K
NRT North European Oil Royalty Trust $6.58
81.564K
$527.93K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.50
696.183K
$1.76M
NSA National Storage Affiliates Trust $30.75
1.059M
$32.26M
NSC Norfolk Southern Corp. $284.25
947.883K
$268.28M
NSIT Insight Enterprises Inc $91.21
320.862K
$29.13M
NSSC Napco Security Technologies, Inc $42.14
388.425K
$16.20M
NSTS NSTS Bancorp, Inc. Common Stock $11.00
949
$10.44K
NTB The Bank of N.T. Butterfield & Son Limited $45.72
138.762K
$6.35M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.18
42.209K
$46.75K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $10.09
102.936K
$1.01M
NTIC Northern Technologies International Corp. $8.11
864
$7.04K
NTIP Network-1 Technologies, Inc. $1.48
1.504K
$2.19K
NTLA Intellia Therapeutics, Inc $9.53
27.143M
$256.02M
NTNX Nutanix, Inc. Class A Common Stock $70.99
1.151M
$79.54M
NTR Nutrien Ltd. Common Shares $56.88
1.648M
$93.17M
NTRA Natera, Inc. Common Stock $199.57
2.606M
$508.57M
NTRB Nutriband Inc. Common Stock $6.15
17.461K
$101.27K
NTRP NextTrip, Inc. Common Stock $4.60
39.6K
$181.67K
NTSK Netskope, Inc. Class A Common Stock $22.29
1.049M
$22.78M
NTWK NetSol Technologies, Inc. $4.13
107.521K
$425.76K
NUAI New Era Energy & Digital, Inc. Common Stock $5.31
16.255M
$85.23M
NUKK Nukkleus Inc. Common Stock $5.89
1.69M
$9.99M
NUS NuSkin Enterprises, Inc. $9.04
1.174M
$10.89M
NUTX Nutex Health Inc. Common Stock $115.55
67.17K
$7.63M
NUVL Nuvalent, Inc. Class A Common Stock $93.35
235.79K
$22.04M
NUWE Nuwellis, Inc. Common Stock $2.82
35.756K
$100.30K
NVA Nova Minerals Limited American Depositary Shares $8.97
3.861M
$32.03M
NVCR NovoCure Limited Ordinary Shares $10.95
1.957M
$21.37M
NVCT Nuvectis Pharma, Inc. Common Stock $6.14
128.772K
$771.36K
NVGS NAVIGATOR HOLDINGS LTD. $17.05
324.64K
$5.55M
NVMI Nova Ltd. Ordinary Shares $310.31
366.706K
$111.52M
NVNI Nvni Group Limited Ordinary Shares $3.20
85.398K
$266.44K
NVNO enVVeno Medical Corporation Common Stock $0.6203
163.777K
$104.35K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0050
3.782K
$19.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $19.40
2.545M
$49.62M
NVT nVent Electric plc Ordinary Shares $111.03
1.586M
$173.02M
NVTS Navitas Semiconductor Corporation Common Stock $8.08
48.244M
$366.42M
NVVE Nuvve Holding Corp. Common Stock $0.1600
4.482M
$744.68K
NVX NOVONIX Limited American Depository Shares $1.21
2.612M
$3.10M
NWBI Northwest Bancshares, Inc $11.72
579.322K
$6.78M
NWE NorthWestern Energy Group, Inc. Common Stock $65.06
907.906K
$59.02M
NWFL Norwood Financial Corp $26.60
13.966K
$371.17K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.91
3.393M
$53.76M
NWGL Nature Wood Group Limited American Depositary Shares $1.19
15.006K
$17.85K
NWN Northwest Natural Holding Company $46.80
135.023K
$6.31M
NWS News Corporation Class B Common Stock $30.29
658.778K
$19.74M
NWSA News Corporation Class A Common Stock $26.72
5.505M
$144.72M
NWTG Newton Golf Company, Inc. Common Stock $1.35
50.531K
$65.98K
NX Quanex Building Products Corporation $13.06
377.832K
$4.91M
NXDR Nextdoor Holdings, Inc. $1.82
3.726M
$6.57M
NXGL NexGel, Inc Common Stock $2.48
57.154K
$141.24K
NXL Nexalin Technology, Inc. Common Stock $1.30
252.076K
$318.36K
NXPI NXP Semiconductors N.V. $204.56
2.073M
$418.32M
NXPL NextPlat Corp Common Stock $0.7750
208.827K
$159.94K
NXRT NexPoint Residential Trust Inc $31.45
95.014K
$2.97M
NXST Nexstar Media Group, Inc. Common Stock $190.65
331.005K
$62.94M
NXT Nextracker Inc. Class A Common Stock $105.00
2.183M
$221.41M
NXTC NextCure, Inc. Common Stock $8.90
17.572K
$170.41K
NXTT Next Technology Holding Inc. Ordinary Shares $17.89
82.073K
$1.44M
NXXT NextNRG, Inc. Common Stock $1.84
2.56M
$4.34M
NYAX Nayax Ltd. Ordinary Shares $40.48
5.978K
$237.35K
NYC American Strategic Investment Co. $7.40
18.397K
$149.35K
NYXH Nyxoah SA Ordinary Shares $4.92
42.349K
$209.76K
O Realty Income Corporation $56.93
4.414M
$250.31M
OABI OmniAb, Inc. Common Stock $1.38
840.822K
$1.16M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.60
4.548K
$48.03K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.05
200
$2.01K
OBDC Blue Owl Capital Corporation $12.18
6.167M
$74.49M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.80
315.258K
$1.15M
OBLG Oblong Inc. Common Stock $2.50
126.328K
$312.17K
OBT Orange County Bancorp, Inc. Common Stock $26.41
15.448K
$404.33K
OCCI OFS Credit Company, Inc. Common Stock $4.91
243.312K
$1.18M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.36
640
$15.59K
OCEA Ocean Biomedical, Inc. Common Stock $0.0004
28.765K
$16.00
OCFC OceanFirst Financial Corp $17.86
435.462K
$7.82M
OCG Oriental Culture Holding LTD Ordinary Shares $2.24
8.345K
$18.91K
OCGN Ocugen, Inc. Common Stock $1.35
6.007M
$7.84M
OCS Oculis Holding AG Ordinary shares $19.24
36.534K
$704.61K
OCSL Oaktree Specialty Lending Corporation $13.66
526.217K
$7.14M
OCUL Ocular Therapeutix, Inc. $10.80
1.344M
$14.25M
ODC Oil-Dri Corporation of America $55.99
24.162K
$1.36M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $40.50
877.357K
$34.17M
ODFL Old Dominion Freight Line $139.95
2.218M
$306.61M
ODP The ODP Corporation Common Stock $27.85
1.435M
$39.97M
ODV Osisko Development Corp. $2.99
608.025K
$1.81M
ODYS Odysight.ai Inc. Common Stock $3.38
15.032K
$49.43K
OESX Orion Energy Systems, Inc. $9.81
25.094K
$248.09K
OFAL OFA Group Ordinary Shares $0.9000
163.232K
$148.25K
OFIX Orthofix Medical Inc. Common Stock (DE) $14.96
233.376K
$3.49M
OFS OFS Capital Corporation $5.33
101.689K
$526.58K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.26
4.811K
$112.58K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.69
1.555K
$39.75K
OGI Organigram Holdings Inc. Common Shares $1.54
517.431K
$783.51K
OHI Omega Healthcare Investors Inc. $43.00
1.442M
$62.53M
OII Oceaneering International Inc. $22.68
556.065K
$12.55M
OIS OIL STATES INTERNATIONAL, INC. $6.15
501.316K
$3.08M
OKTA Okta, Inc. Class A Common Stock $85.50
2.036M
$171.51M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.03
389.912K
$1.13M
OKYO OKYO Pharma Limited Ordinary Shares $2.62
115.857K
$288.10K
OLB The OLB Group, Inc. Common Stock $0.9700
39.346K
$38.66K
OLED Universal Display Corp $124.93
2.475M
$296.74M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $123.46
712.092K
$87.03M
OLMA Olema Pharmaceuticals, Inc. Common Stock $8.34
496.695K
$4.03M
OLP One Liberty Properties, Inc. $20.62
69.641K
$1.43M
OLPX Olaplex Holdings, Inc. Common Stock $1.11
894.594K
$972.01K
OM Outset Medical, Inc. Common Stock $12.08
122.65K
$1.46M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $104.37
37.288K
$3.90M
OMCC Old Market Capital Corporation Common Stock $5.59
2.549K
$14.21K
OMDA Omada Health, Inc. Common Stock $21.80
1.789M
$36.75M
OMEX Odyssey Marine Exploration, Inc $2.25
3.243M
$6.73M
OMF OneMain Holdings, Inc. $60.20
1.288M
$76.73M
OMH Ohmyhome Limited Ordinary Shares $1.17
22.039K
$25.33K
OMSE OMS Energy Technologies Inc. Ordinary Shares $5.16
37.94K
$199.56K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.00
5.876K
$147.29K
ONC BeiGene, Ltd. American Depositary Shares $319.97
303.567K
$96.32M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.35
26.938K
$278.78K
ONCO Onconetix, Inc. Common Stock $2.87
14.091K
$38.78K
ONCY Oncolytics Biotech, Inc. Common Shares $1.03
503.238K
$505.30K
ONDS Ondas Holdings Inc. Common Stock $6.39
106.924M
$591.42M
ONEG OneConstruction Group Limited Ordinary Shares $9.86
420.998K
$4.10M
ONEW OneWater Marine Inc. Class A Common Stock $15.03
102.277K
$1.55M
ONFO Onfolio Holdings Inc. Common Stock $1.10
38.067K
$41.47K
ONL Orion Office REIT Inc. $2.61
523.305K
$1.31M
ONMD OneMedNet Corp Class A Common Stock $1.45
395.431K
$563.11K
OOMA Ooma, Inc. Common Stock $11.38
89.95K
$1.05M
OP OceanPal Inc. Common Stock $1.40
183.188K
$246.10K
OPAD Offerpad Solutions Inc. $1.80
1.085M
$1.87M
OPAL OPAL Fuels Inc. Class A Common Stock $2.09
562.566K
$1.02M
OPBK OP Bancorp Common Stock $13.11
108.955K
$1.42M
OPCH Option Care Health, Inc. Common Stock $27.73
2.069M
$56.66M
OPEN Opendoor Technologies Inc Common Stock $6.59
240.03M
$1.44B
OPHC OptimumBank Holdings, Inc. $3.99
17.142K
$67.93K
OPRA Opera Limited American Depositary Shares $13.95
853.784K
$11.79M
OPRT Oportun Financial Corporation Common Stock $4.74
402.882K
$1.90M
OPRX OptimizeRx Corporation Common Stock $15.89
985.612K
$15.65M
OPTT Ocean Power Technologies, Inc. $0.4498
4.204M
$1.79M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $2.22
155.565K
$332.49K
OPXS Optex Systems Holdings, INC $15.03
105.329K
$1.55M
OPY Oppenheimer Holdings, Inc. $68.12
19.712K
$1.34M
OR Osisko Gold Royalties Ltd $31.94
783.019K
$24.77M
ORA Ormat Technologies, Inc. $113.48
507.64K
$57.31M
ORBS Eightco Holdings Inc. Common Stock $4.49
2.58M
$11.25M
ORC Orchid Island Capital, Inc. $7.41
6.092M
$44.88M
ORGN Origin Materials, Inc. Common Stock $0.5579
867.665K
$442.34K
ORGO Organogenesis Holdings Inc. Class A Common Stock $5.75
32.365M
$179.74M
ORGS Orgenesis Inc. Common Stock $0.7999
100
$80.00
ORI Old Republic International Corporation $41.25
601.095K
$24.69M
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.59
717.964K
$8.75M
ORIQ Origin Investment Corp I Ordinary Shares $10.18
315
$3.21K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1373
5.163M
$716.71K
ORKA Oruka Therapeutics, Inc. Common Stock $27.75
479.425K
$13.18M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.13
21.472K
$23.75K
ORLY O'Reilly Automotive, Inc. $96.90
4.84M
$467.79M
ORMP Oramed Pharmaceuticals Inc. $2.21
82.919K
$180.15K
ORN Orion Group Holdings, Inc $10.15
209.657K
$2.11M
ORRF Orrstown Financial Services Inc $33.75
103.884K
$3.51M
OS OneStream, Inc. Class A Common Stock $22.91
6.061M
$134.49M
OSBC Old Second Bancorp Inc $18.32
302.283K
$5.51M
OSPN OneSpan Inc. Common Stock $12.24
419.9K
$5.14M
OSRH OSR Holdings, Inc. Common Stock $0.6080
1.82M
$1.09M
OSS One Stop Systems, Inc. Common Stock $5.23
687.19K
$3.45M
OSTX OS Therapies Incorporated $1.80
306.028K
$539.92K
OSUR OraSure Technologies Inc $2.40
437.275K
$1.05M
OSW OneSpaWorld Holdings Limited Common Shares $21.91
352.181K
$7.76M
OTF Blue Owl Technology Finance Corp. $13.75
744.395K
$10.27M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.15
58.685K
$590.73K
OTIS Otis Worldwide Corporation $91.13
1.525M
$138.74M
OTLK Outlook Therapeutics, Inc. Common Stock $1.21
492.404K
$572.74K
OTLY Oatly Group AB American Depositary Shares $15.18
66.722K
$990.80K
OVBC Ohio Valley Banc Corp $35.75
269
$9.60K
OVID Ovid Therapeutics Inc. Common Stock $1.33
1.545M
$1.97M
OWLS OBOOK Holdings Inc. Class A Common Shares $9.00
24.433K
$221.52K
OXBR Oxbridge Re Holdings Limited $1.32
32.921K
$43.64K
OXLC Oxford Lane Capital Corp. $15.13
1.095M
$16.44M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.13
1.021K
$25.65K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $26.00
248
$6.45K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.04
6.353K
$152.87K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.50
2.279K
$54.16K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.32
6.191K
$150.36K
OXM Oxford Industries, Inc. $37.12
199.01K
$7.30M
OXSQ Oxford Square Capital Corp. $1.90
523.48K
$991.95K
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.65
4.822K
$114.25K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.08
7.131K
$178.22K
OXY Occidental Petroleum Corporation $41.21
8.589M
$351.32M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.06
3.602K
$36.22K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $16.50
2.475M
$40.99M
PAAS Pan American Silver Corp. $34.90
3.403M
$116.89M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $214.91
51.123K
$11.03M
PACB Pacific Biosciences of California, Inc. $1.79
8.034M
$13.86M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.14
289.685K
$2.94M
PACK Ranpak Holdings Corp. $4.96
302.787K
$1.49M
PAG Penske Automotive Group, Inc. $159.29
259.582K
$40.90M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $17.53
1.237M
$21.59M
PAGS PagSeguro Digital Ltd. $9.26
3.794M
$34.75M
PAHC Phibro Animal Health Corporation Class A $43.76
321.098K
$13.86M
PAL Proficient Auto Logistics, Inc. Common Stock $6.60
161.872K
$1.08M
PALI Palisade Bio, Inc. Common Stock $1.69
4.068M
$6.55M
PAMT PAMT CORP Common Stock $10.56
774
$8.28K
PANL Pangaea Logistics Solutions Ltd. $5.71
688.826K
$3.87M
PANW Palo Alto Networks, Inc. Common Stock $212.81
4.432M
$932.25M
PAPL Pineapple Financial Inc. $3.31
26.641K
$85.55K
PARR Par Pacific Holdings, Inc. Common Stock $41.69
1.075M
$44.01M
PASG Passage Bio, Inc. Common Stock $6.29
10.516K
$65.52K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.5801
82.47K
$47.23K
PATK Patrick Industries Inc $105.86
105.012K
$11.01M
PAVM PAVmed Inc. Common Stock $0.3312
405.559K
$133.36K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.5814
100.015K
$59.54K
PAX Patria Investments Limited Class A Common Shares $14.81
224.695K
$3.32M
PAY Paymentus Holdings, Inc. $37.46
806.762K
$29.85M
PAYC PAYCOM SOFTWARE, INC. $162.15
815.416K
$131.93M
PAYO Payoneer Global Inc. Common Stock $5.48
2.616M
$13.96M
PAYS Paysign, Inc. Common Stock $5.16
346.073K
$1.74M
PB Prosperity Bancshares Inc $67.53
676.041K
$45.26M
PBA PEMBINA PIPELINE CORPORATION $37.10
1.804M
$66.65M
PBBK PB Bankshares, Inc. Common Stock $19.81
10.039K
$198.15K
PBFS Pioneer Bancorp, Inc. Common Stock $13.42
5.253K
$69.75K
PBH Prestige Consumer Healthcare Inc. $59.95
432.541K
$26.18M
PBHC Pathfinder Bancorp Inc $15.13
4.819K
$72.83K
PBM Psyence Biomedical Ltd. Common Shares $2.23
110.647K
$257.71K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.81
58.436M
$741.63M
PBR.A Petroleo Brasileiro S.A.-Petrobras $12.04
16.757M
$198.88M
PBT Permian Basin Royalty Trust $19.40
193.216K
$3.64M
PBYI PUMA BIOTECHNOLOGY INC $6.01
2.311M
$13.27M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.28
45.805K
$467.68K
PCB PCB Bancorp Common Stock $21.62
33.722K
$725.10K
PCH PotlatchDeltic Corporation Common Stock $41.76
469.675K
$19.32M
PCLA PicoCELA Inc. American Depositary Shares $0.3193
155.652K
$47.53K
PCOR Procore Technologies, Inc. $79.60
1.171M
$92.12M
PCRX Pacira BioSciences, Inc. Common Stock $22.05
1.662M
$36.60M
PCSA Processa Pharmaceuticals, Inc. Common $0.3088
2.093M
$618.59K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.70
5.065K
$54.25K
PCT PureCycle Technologies, Inc. Common stock $10.74
10.135M
$105.45M
PCTY Paylocity Holding Corporation Common Stock $141.88
1.251M
$174.94M
PCVX Vaxcyte, Inc. Common Stock $41.54
812.37K
$33.53M
PCYO Pure Cycle Corporation $10.93
31.258K
$341.10K
PDCC Pearl Diver Credit Company Inc. $16.35
1.899K
$31.11K
PDD PDD Holdings Inc. American Depositary Shares $136.10
3.73M
$503.44M
PDLB Ponce Financial Group, Inc. Common Stock $15.10
92.608K
$1.38M
PDM Piedmont Office Realty Trust, Inc. $8.26
345.132K
$2.85M
PDS Precision Drilling Corporation $58.00
55.678K
$3.19M
PDSB PDS Biotechnology Corporation Common Stock $0.9400
1.005M
$899.80K
PDYN Palladyne AI Corp. Common Stock $7.05
1.229M
$8.19M
PEB Pebblebrook Hotel Trust $11.30
2.568M
$28.45M
PEBK Peoples Bancorp of North Carol $29.79
359
$10.70K
PEBO Peoples Bancorp Inc/OH $28.95
86.311K
$2.48M
PECO Phillips Edison & Company, Inc. Common Stock $34.90
884.738K
$30.75M
PEG Public Service Enterprise Group Incorporated $83.31
2.794M
$230.89M
PELI Pelican Acquisition Corporation Ordinary Shares $10.18
178.344K
$1.82M
PENG Penguin Solutions, Inc. Ordinary Shares $21.74
727.184K
$15.43M
PENN PENN Entertainment, Inc. Common Stock $14.58
6.809M
$99.28M
PEPG PepGen Inc. Common Stock $4.52
523.687K
$2.28M
PESI Perma-Fix Environmental Services, Inc. $12.87
201.503K
$2.57M
PETZ TDH Holdings, Inc. Common Shares $1.04
12.138K
$12.66K
PEW GrabAGun Digital Holdings Inc. $4.25
349.445K
$1.49M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.34
22.201K
$52.80K
PFG Principal Financial Group, Inc. $82.86
956.997K
$78.80M
PFGC Performance Food Group Company $98.73
1.355M
$133.23M
PFIS Peoples Financial Services Corp. $46.27
8.152K
$377.83K
PFLT PennantPark Floating Rate Capital Ltd. $9.25
816.387K
$7.50M
PFS Provident Financial Services, Inc. $18.67
459.829K
$8.49M
PFSA Profusa, Inc. Common Stock $0.1835
3.208M
$580.44K
PFSI PennyMac Financial Services, Inc. Common Stock $126.00
198.063K
$24.72M
PFX PhenixFIN Corporation Common Stock $43.49
121
$5.26K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.58
12.009K
$281.55K
PG Procter & Gamble Company $147.10
6.582M
$967.11M
PGC Peapack-Gladstone Financial Corp $25.73
73.844K
$1.88M
PGEN Precigen, Inc. Common Stock $3.83
3.131M
$11.72M
PGNY Progyny, Inc. Common Stock $22.40
4.279M
$93.60M
PGR Progressive Corporation $217.45
4.345M
$937.96M
PGRE PARAMOUNT GROUP, INC. $6.53
620.806K
$4.07M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $25.00
6.265M
$149.71M
PH Parker-Hannifin Corporation $844.01
848.22K
$712.78M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $15.41
19.275K
$305.72K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $13.50
942.596K
$12.02M
PHG KONINKLIJKE PHILIPS N.V. $28.16
653.867K
$18.35M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.56
2.139M
$3.20M
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.05
1.398K
$24.33K
PHUN Phunware, Inc. Common Stock $2.32
173.634K
$392.80K
PHVS Pharvaris N.V. Ordinary Shares $21.50
88.459K
$1.91M
PI Impinj, Inc. Common Stock $163.79
874.695K
$138.68M
PIII P3 Health Partners Inc. Common Stock $7.91
805
$6.12K
PINC Premier, Inc. Class A $28.14
758.347K
$21.35M
PINE Alpine Income Property Trust, Inc $15.37
77.851K
$1.19M
PINS Pinterest, Inc. Class A Common Stock $27.17
22.201M
$586.03M
PIPR Piper Sandler Companies $326.99
109.066K
$35.38M
PK Park Hotels & Resorts Inc. Common Stock $10.67
3.798M
$39.99M
PKE Park Aerospace Corp. Common Stock $19.11
74.532K
$1.41M
PKG Packaging Corp of America $200.55
403.606K
$80.61M
PKOH Park-Ohio Holdings Corp $19.70
11.067K
$213.40K
PKST Peakstone Realty Trust $14.95
417.535K
$6.17M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $51.76
152.536K
$7.87M
PLAG Planet Green Holdings Corp. $1.68
5.131K
$8.49K
PLAY Dave & Buster's Entertainment, Inc. $14.04
1.151M
$15.73M
PLBL Polibeli Group Ltd Class A Ordinary Shares $8.09
4.139K
$33.27K
PLBY PLBY Group, Inc. Common Stock $1.32
88.358K
$113.60K
PLCE Children's Place, Inc. $8.55
526.91K
$4.38M
PLG Platinum Group Metals LTD. $1.97
1.362M
$2.60M
PLMR Palomar Holdings, Inc. Common stock $128.06
599.185K
$76.42M
PLOW DOUGLAS DYNAMICS, INC. $30.85
126.241K
$3.88M
PLPC Preformed Line Products Co $209.65
47.576K
$9.75M
PLRX Pliant Therapeutics, Inc. Common Stock $1.52
1.002M
$1.52M
PLRZ Polyrizon Ltd. Ordinary Shares $0.8583
282.443K
$245.14K
PLSE Pulse Biosciences, Inc Common Stock (DE) $15.55
83.679K
$1.30M
PLTK Playtika Holding Corp. Common Stock $4.28
2.395M
$9.98M
PLTR Palantir Technologies Inc. Class A Common Stock $180.20
70.678M
$12.27B
PLUR Pluri Inc. Common Stock $3.29
2.463K
$8.06K
PLUT Plutus Financial Group Limited Ordinary Shares $3.55
16.858K
$58.93K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.18
567.404K
$1.22M
PLYM Plymouth Industrial REIT, Inc. $22.50
646.014K
$14.32M
PM Philip Morris International Inc. $152.90
5.773M
$879.09M
PMAX Powell Max Limited Class A Ordinary Shares $2.02
16.488K
$34.52K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8520
37.912K
$30.78K
PMEC Primech Holdings Ltd. Ordinary Shares $1.24
7.245K
$8.88K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.3989
460.252K
$174.32K
PMT PennyMac Mortgage Investment Trust $12.15
462.779K
$5.59M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.30
81.195K
$836.54K
PMTS CPI Card Group Inc. Common Stock $14.10
60.209K
$835.17K
PMVP PMV Pharmaceuticals, Inc $1.31
184.211K
$240.93K
PN Skycorp Solar Group Limited Ordinary Shares $0.6144
37.787K
$24.27K
PNBK Patriot National Bancorp Inc $1.12
208.075K
$229.69K
PNC PNC Financial Services Group $184.20
1.043M
$190.44M
PNFP Pinnacle Financial Partners In $86.61
465.5K
$39.98M
PNNT Pennant Investment Corp $6.44
1.034M
$6.62M
PNRG PrimeEnergy Resources Corporation Common Stock $136.55
48.982K
$6.74M
PNTG The Pennant Group, Inc. Common Stock $25.54
435.333K
$11.10M
PNW Pinnacle West Capital Corporation $87.97
1.149M
$100.54M
POAI Predictive Oncology Inc. Common Stock $6.18
70.24K
$383.64K
POCI Precision Optics Corporation, Inc. Common Stock $4.14
3.9K
$16.13K
PODC PodcastOne, Inc. Common Stock $2.31
25.994K
$58.50K
POET POET Technologies Inc. Common Shares $5.49
10.812M
$56.02M
POLA Polar Power, Inc. Common Stock $3.45
59.172K
$204.69K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.58
3.124K
$33.25K
POM POMDOCTOR LIMITED American Depositary Shares $5.50
2.292M
$13.05M
PONY Pony AI Inc. American Depositary Shares $14.50
11.809M
$162.84M
POR Portland General Electric Company $47.85
1.36M
$65.01M
POWI Power Integrations Inc $34.22
1.093M
$38.19M
POWL Powell Industries Inc $365.79
266.01K
$94.30M
POWW AMMO, Inc. Common Stock $1.60
319.453K
$519.20K
PPBT Purple Biotech Ltd. American Depositary Shares $0.7651
415.175K
$313.34K
PPC Pilgrims Pride Corporation $37.05
1.619M
$59.65M
PPCB Propanc Biopharma, Inc. Common Stock $1.00
94.008K
$96.25K
PPIH Perma-Pipe International Holdings, Inc. $27.76
60.156K
$1.67M
PPSI Pioneer Power Solutions, Inc. $4.21
142.506K
$561.54K
PPTA Perpetua Resources Corp. Common Shares $22.48
2.866M
$62.68M
PR Permian Resources Corporation $13.24
10.123M
$132.58M
PRA ProAssurance Corporation $24.03
254.687K
$6.12M
PRAX Praxis Precision Medicines, Inc. Common Stock $165.00
459.244K
$75.78M
PRCH Porch Group, Inc. Common Stock $10.16
3.757M
$39.31M
PRCT PROCEPT BioRobotics Corporation Common Stock $32.55
2.663M
$82.52M
PRDO Perdoceo Education Corporation $30.13
880.616K
$26.70M
PRE Prenetics Global Limited Class A Ordinary Share $12.45
114.036K
$1.40M
PRFX PainReform Ltd. Ordinary Shares $1.01
129.439K
$130.69K
PRGS Progress Software Corp (DE) $42.29
415.272K
$17.45M
PRHI Presurance Holdings, Inc. Common Stock $1.16
37.927K
$45.19K
PRIM Primoris Services Corporation $125.45
781.981K
$97.57M
PRK Park National Corporation $156.22
25.47K
$3.95M
PRKS United Parks & Resorts Inc. $36.81
1.912M
$70.45M
PRLD Prelude Therapeutics Incorporated $1.22
1.078M
$1.33M
PRM Perimeter Solutions, SA $23.44
589.213K
$14.67M
PRMB Primo Brands Corporation $14.52
46.953M
$706.35M
PRME Prime Medicine, Inc. Common Stock $3.81
5.798M
$21.82M
PROF Profound Medical Corp. Common Stock $5.98
33.702K
$196.22K
PROK ProKidney Corp. Class A Ordinary Shares $2.92
2.031M
$5.58M
PROP Prairie Operating Co. Common Stock $1.93
826.071K
$1.52M
PROV Provident Financial Hldgs $15.22
7.71K
$118.33K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.2967
1.103M
$298.12K
PRPL Purple Innovation, Inc. Common Stock $0.8201
1.27M
$972.82K
PRPO Precipio, Inc. Common Stock $20.00
2.749K
$55.21K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.20
489.173K
$1.01M
PRSO Peraso, Inc. Common Stock $1.17
388.987K
$426.69K
PRSU Pursuit Attractions and Hospitality, Inc. $32.93
259.403K
$8.54M
PRTA Prothena Corporation plc Ordinary Shares $10.56
822.918K
$8.42M
PRTC PureTech Health plc American Depositary Shares $17.50
5.303K
$90.67K
PRTH Priority Technology Holdings, Inc. $4.87
1.388M
$6.50M
PRTS CarParts.com, Inc. Common Stock $0.6201
584.204K
$363.11K
PRU Prudential Financial, Inc. $106.29
1.159M
$122.24M
PRVA Privia Health Group, Inc. Common Stock $23.43
1.026M
$24.18M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.28
605.632K
$714.92K
PSBD Palmer Square Capital BDC Inc. $12.16
161.483K
$1.97M
PSEC Prospect Capital Corporation $2.75
4.276M
$11.37M
PSHG Performance Shipping Inc. Common Shares $2.05
64.736K
$132.97K
PSIG PS International Group Ltd. Ordinary Shares $3.95
21.874K
$84.07K
PSIX Power Solutions International, Inc. Common Stock $67.10
5.418M
$311.48M
PSKY Paramount Skydance Corporation Class B Common Stock $15.13
8.062M
$121.07M
PSNL Personalis, Inc. Common Stock $7.19
1.32M
$9.04M
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.7590
3.728M
$2.79M
PSTG Pure Storage, Inc. Class A $90.97
4.608M
$411.80M
PSTL Postal Realty Trust, Inc $15.56
102.975K
$1.60M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5424
4.179M
$2.14M
PT Pintec Technology Holdings Limited American Depositary Shares $0.9600
12.164K
$11.86K
PTCT PTC Therapeutics, Inc. $71.78
828.913K
$58.74M
PTEN Patterson-UTI Energy Inc $6.11
6.876M
$41.28M
PTGX Protagonist Therapeutics, Inc $80.00
742.25K
$58.58M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.6100
131.831K
$77.49K
PTHS Pelthos Therapeutics Inc. $34.50
45.321K
$1.48M
PTIX Performance Technologies Inc $2.03
42.653K
$87.93K
PTLE PTL LTD Ordinary Shares $0.2019
3.701M
$735.50K
PTLO Portillo's Inc. Class A Common Stock $4.94
3.007M
$14.72M
PTON Peloton Interactive, Inc. Class A Common Stock $7.65
29.436M
$212.33M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0216
87.617K
$1.76K
PTRN Pattern Group Inc. Series A Common Stock $17.25
970.525K
$16.18M
PUBM PubMatic, Inc. Class A Common Stock $7.54
876.9K
$6.39M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.56
733.023K
$20.73M
PULM Pulmatrix, Inc. Common Stock $4.85
5.428K
$25.72K
PUMP ProPetro Holding Corp. $10.58
2.374M
$24.92M
PVBC Provident Bancorp, Inc. (MD) Common Stock $12.78
26.636K
$339.22K
PVL Permianville Royalty Trust $1.78
64.035K
$115.16K
PVLA Palvella Therapeutics, Inc. Common Stock $77.88
79.789K
$6.17M
PWP Perella Weinberg Partners Class A Common Stock $18.02
2.314M
$40.50M
PXED Phoenix Education Partners, Inc. $32.25
94.264K
$3.08M
PXS Pyxis Tankers Inc. Common Stock $2.74
22.444K
$60.53K
PYPD PolyPid Ltd. Ordinary Shares $3.61
52.712K
$192.89K
PYPL PayPal Holdings, Inc. Common Stock $66.43
12.42M
$814.87M
PYXS Pyxis Oncology, Inc. Common Stock $3.85
545.735K
$2.13M
PZG Paramount Gold Nevada Corp. $1.00
612.96K
$604.67K
PZZA Papa John's International Inc $41.26
2.209M
$91.06M
QCLS Q/C Technologies, Inc. Common Stock $2.90
203.256K
$577.96K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $4.76
302.271K
$1.42M
QDEL QuidelOrtho Corporation Common Stock $21.05
3.037M
$62.33M
QETA Quetta Acquisition Corporation Common Stock $11.45
170
$1.95K
QFIN Qifu Technology, Inc. American Depositary Shares $22.35
1.194M
$26.24M
QH Quhuo Limited American Depository Shares $0.8700
364.912K
$319.45K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.47
454.56K
$1.08M
QLGN Qualigen Therapeutics, Inc. Common Stock $2.51
231.378K
$567.41K
QLYS Qualys, Inc. Common Stock $149.73
600.828K
$89.58M
QNCX Quince Therapeutics, Inc. Common Stock $1.53
173.607K
$268.96K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $9.02
37.421K
$321.96K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $9.02
35.539K
$294.58K
QRHC Quest Resource Holding Corporation $1.46
68.384K
$98.27K
QS QuantumScape Corporation $16.72
32.714M
$512.53M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.18
3.714K
$37.81K
QSG QuantaSing Group Limited American Depositary Shares $6.02
485.495K
$2.89M
QSI Quantum-Si Incorporated Class A Common Stock $1.60
9.501M
$14.50M
QSR Restaurant Brands International Inc. $67.90
2.062M
$140.08M
QTRX Quanterix Corporation Common Stock $4.94
387.749K
$1.91M
QTTB Q32 Bio Inc. Common Stock $2.22
88.559K
$197.32K
QUBT Quantum Computing Inc. Common $13.12
26.841M
$330.07M
QVCGA QVC Group, Inc. Series A Common Stock $6.77
395.451K
$2.73M
QXO QXO, Inc. Common Stock $17.28
12.09M
$202.26M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.39
6.366K
$66.18K
RAC Rithm Acquisition Corp. $10.39
100
$1.04K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.58
4.766K
$22.73K
RAIL FreightCar America, Inc. $8.59
145.264K
$1.21M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $4.85
1.324K
$6.54K
RAMP LiveRamp Holdings, Inc. Common Stock $29.90
787.087K
$23.12M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.53
2.083K
$21.93K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.85
6.543M
$12.88M
RAPP Rapport Therapeutics, Inc. Common Stock $25.66
495.31K
$12.53M
RAPT RAPT Therapeutics, Inc. Common Stock $28.29
273.856K
$7.85M
RARE Ultragenyx Pharmaceutical Inc. $31.06
1.204M
$36.17M
RAVE Rave Restaurant Group, Inc. $2.86
34.469K
$99.15K
RAY Raytech Holding Limited Ordinary Shares $2.62
253.505K
$546.81K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.68
12.687K
$45.53K
RBB RBB Bancorp Common Stock $19.05
38.635K
$730.62K
RBBN Ribbon Communications Inc. Common Stock $3.17
527.632K
$1.66M
RBC RBC Bearings Incorporated $434.25
184.487K
$79.66M
RBCAA Republic Bancorp Inc/KY $65.39
5.984K
$394.41K
RBKB Rhinebeck Bancorp, Inc. Common Stock $9.86
1.894K
$18.23K
RBNE Robin Energy Ltd. Common Stock $1.12
374.553K
$416.15K
RBOT Vicarious Surgical Inc. $4.37
49.025K
$212.02K
RC Ready Capital Corporation $2.95
5.319M
$15.33M
RCAT Red Cat Holdings, Inc. Common Stock $9.45
19.257M
$163.35M
RCEL Avita Medical, Inc. Common Stock $3.68
241.388K
$864.53K
RCI Rogers Communications, Inc. $37.43
649.169K
$24.15M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.17
2.036M
$6.32M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.39
83.364K
$110.77K
RCT RedCloud Holdings plc Ordinary Shares $2.08
957.138K
$2.05M
RCUS Arcus Biosciences, Inc. $19.31
1.308M
$24.94M
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.29
163.021K
$1.68M
RDGT Ridgetech, Inc. Ordinary Shares $2.01
14.864K
$29.75K
RDHL Redhill Biopharma Ltd. $1.08
182.032K
$203.09K
RDI Reading International, Inc Class A Common Stock $1.33
29.852K
$40.37K
RDNT RadNet, Inc. Common Stock $78.31
836.367K
$65.65M
RDNW RideNow Group, Inc. Class B Common Stock $4.44
53.467K
$227.33K
RDVT Red Violet, Inc. Common Stock $58.22
47.395K
$2.76M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.47
840.837K
$11.30M
RDZN Roadzen, Inc. Ordinary Shares $1.51
725.751K
$1.00M
REAL The RealReal, Inc. Common Stock $10.93
3.081M
$33.54M
REBN Reborn Coffee, Inc. Common Stock $1.55
54.359K
$85.47K
RECT Rectitude Holdings Ltd Ordinary Shares $2.09
22.942K
$48.74K
REE REE Automotive Ltd. Class A Ordinary Shares $0.8502
156.817K
$132.70K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.69
67.205K
$848.96K
REFR Research Frontiers Inc $1.56
95.841K
$151.69K
REG Regency Centers Corporation $69.50
783.255K
$54.45M
REGN Regeneron Pharmaceuticals Inc $656.71
599.145K
$388.96M
REKR Rekor Systems, Inc. Common Stock $2.20
4.44M
$9.38M
RELI Reliance Global Group, Inc. Common Stock $0.8399
673.985K
$558.66K
RELL Richardson Electronics Ltd $10.40
81.49K
$832.64K
RELY Remitly Global, Inc. Common Stock $12.84
9.223M
$116.87M
RENT Rent the Runway, Inc. Class A Common Stock $3.93
86.312K
$333.83K
REPL Replimune Group, Inc. $8.50
1.861M
$15.50M
REPX Riley Exploration Permian, Inc. $25.00
98.707K
$2.45M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.97
779.382K
$3.07M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.85
16.353K
$46.87K
REVB Revelation Biosciences, Inc. Common Stock $1.00
73.966K
$73.13K
REX REX American Resources Corp. $32.04
98.772K
$3.16M
REXR REXFORD INDUSTRIAL REALTY, INC. $41.84
926.943K
$38.33M
REYN Reynolds Consumer Products Inc. Common Stock $24.88
631.829K
$15.69M
REZI Resideo Technologies, Inc. Common Stock $31.07
2.51M
$77.49M
RF Regions Financial Corp. $24.83
28.145M
$692.14M
RFL Rafael Holdings, Inc. Class B Common Stock $1.31
129.109K
$163.00K
RGA Reinsurance Group of America, Incorporated $190.44
340.053K
$64.65M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $13.10
80.425K
$1.05M
RGR Sturm, Ruger & Company, Inc. $33.94
302.431K
$10.33M
RGTI Rigetti Computing, Inc. Common Stock $34.67
54.183M
$1.76B
RHLD Resolute Holdings Management Common Stock $174.79
55.943K
$9.48M
RHP Ryman Hospitality Properties, Inc $95.94
632.822K
$58.89M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.29
291
$2.99K
RICK RCI Hospitality Holdings, Inc. $23.72
65.702K
$1.56M
RIGL Rigel Pharmaceuticals Inc. (New) $35.50
499.333K
$17.62M
RILY B. RILEY FINANCIAL, INC. $5.28
757.23K
$3.95M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $18.00
10.79K
$190.90K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.13
4.519K
$110.00K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $5.09
2.902K
$15.16K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $19.42
9.231K
$179.12K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $12.47
5.962K
$74.54K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $10.19
14.254K
$146.29K
RIME Algorhythm Holdings, Inc. Common Stock $2.05
23.744K
$47.82K
RIOT Riot Platforms, Inc. Common Stock $17.08
21.457M
$354.39M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.70
133.835K
$232.92K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.34
64.822M
$957.24M
RJF Raymond James Financial, Inc. $163.11
711.8K
$115.11M
RKDA Arcadia Biosciences, Inc. $3.62
31.074K
$124.30K
RKLB Rocket Lab USA, Inc. Common Stock $52.20
24.567M
$1.20B
RKT Rocket Companies, Inc. $16.23
32.207M
$508.05M
RL Ralph Lauren Corporation $324.68
599.664K
$193.53M
RLAY Relay Therapeutics, Inc. Common Stock $6.01
4.148M
$25.64M
RLGT Radiant Logistics, Inc. $6.11
269.726K
$1.64M
RLMD Relmada Therapeutics, Inc. Common Stock $2.51
1.036M
$2.72M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.32
1.276M
$2.93M
RLYB Rallybio Corporation Common Stock $0.7056
311.106K
$204.63K
RM REGIONAL MANAGEMENT CORP $37.01
56.877K
$2.13M
RMAX RE/MAX HOLDINGS, INC. $7.53
181.811K
$1.37M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.50
11.64K
$155.90K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.64
39.015K
$63.46K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.44
35.261K
$118.75K
RMNI Rimini Street, Inc. (DE) Common Stock $3.90
223.502K
$865.30K
RMR The RMR Group Inc. Class A Common Stock $15.85
107.924K
$1.71M
RMSG Real Messenger Corporation Ordinary Shares $2.01
3.4K
$6.84K
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.02
710.676K
$709.27K
RNA Avidity Biosciences, Inc. Common Stock $69.80
4.334M
$302.37M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.66
86.749K
$673.04K
RNAZ TransCode Therapeutics, Inc. Common Stock $9.43
15.159K
$138.64K
RNGR Ranger Energy Services, Inc. $13.75
117.352K
$1.61M
RNR RenaissanceRe Holdings Ltd. $269.45
396.443K
$106.30M
RNTX Rein Therapeutics, Inc. Common Stock $1.58
305.93K
$489.63K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.55
1.872M
$13.96M
RNXT RenovoRx, Inc. Common Stock $1.00
363.676K
$339.31K
ROAD Construction Partners, Inc. Class A Common Stock $111.97
269.846K
$29.62M
ROCK Gibraltar Industries, Inc. $61.54
225.4K
$13.83M
ROIV Roivant Sciences Ltd. Common Shares $20.00
7.746M
$157.37M
ROK Rockwell Automation, Inc. $374.61
1.5M
$557.30M
ROKU Roku, Inc. Class A Common Stock $102.70
4.931M
$497.34M
ROLR High Roller Technologies, Inc. $2.60
7.867K
$20.75K
ROMA Roma Green Finance Limited Ordinary Shares $2.83
1.955K
$5.52K
ROOT Root, Inc. Class A Common Stock $79.00
1.427M
$105.70M
ROP Roper Technologies, Inc. Common Stock $447.05
660.582K
$294.93M
RPAY Repay Holdings Corporation Class A Common Stock $3.85
1.729M
$6.57M
RPD Rapid7, Inc. Common Stock $14.20
1.237M
$17.49M
RPGL Republic Power Group Limited Class A Ordinary Shares $2.00
620.678K
$1.27M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.90
118.368K
$358.24K
RPM RPM International, Inc. $107.45
629.633K
$67.40M
RPRX Royalty Pharma plc Class A Ordinary Shares $38.68
8.613M
$335.36M
RPT Rithm Property Trust Inc. $2.46
172.39K
$416.71K
RPTX Repare Therapeutics Inc. Common Shares $1.70
149.807K
$253.74K
RR Richtech Robotics Inc. Class B Common Stock $3.82
23.89M
$85.18M
RRBI Red River Bancshares, Inc. Common Stock $66.73
21.03K
$1.39M
RRGB Red Robin Gourmet Burgers Inc $4.75
321.45K
$1.52M
RRR Red Rock Resorts, Inc. Class A Common Stock $57.80
2.121M
$122.14M
RRX Regal Rexnord Corporation $135.96
818.123K
$110.27M
RSG Republic Services Inc. $205.59
998.18K
$204.71M
RSI Rush Street Interactive, Inc. $17.24
1.27M
$21.59M
RSSS RESEARCH SOLUTIONS INC $3.12
26.56K
$81.48K
RSVR Reservoir Media, Inc. Common Stock $7.38
44.808K
$325.98K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.90
134.79K
$1.46M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $27.10
794.772K
$21.47M
RUBI Rubico Inc. Common Stock $0.2805
312.148M
$100.46M
RUM Rumble Inc. Class A Common Stock $5.90
2.805M
$16.16M
RUSHA Rush Enterprises Inc $48.81
634.232K
$30.71M
RUSHB Rush Enterprises Inc $50.79
26.9K
$1.36M
RVMD Revolution Medicines, Inc. Common Stock $60.76
2.602M
$157.47M
RVP Retractable Technologies, Inc $0.8101
60.011K
$49.19K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.5050
4.726M
$2.30M
RVSB Riverview Bancorp Inc $5.49
22.03K
$121.18K
RVSN Rail Vision Ltd. Ordinary Share $0.3877
1.319M
$502.08K
RVYL Ryvyl Inc. Common Stock $0.2950
2.678M
$784.94K
RWAY Runway Growth Finance Corp. Common Stock $9.90
308.873K
$3.02M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.32
3.464K
$87.70K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.54
1.485K
$37.91K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.68
51.303M
$225.46M
RXST RxSight, Inc. Common Stock $9.34
908.794K
$8.26M
RXT Rackspace Technology, Inc. Common Stock $1.29
2.136M
$2.69M
RYAAY Ryanair Holdings plc American Depositary Shares $63.89
613.417K
$38.90M
RYAM Rayonier Advanced Materials Inc. $6.10
577.443K
$3.54M
RYAN Ryan Specialty Holdings, Inc. $58.06
1.813M
$105.47M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.02
82.578K
$80.53K
RYI RYERSON HOLDING CORPORATION $20.49
305.17K
$6.27M
RYM RYTHM, Inc. Common Stock $38.62
7.036K
$267.66K
RYOJ rYojbaba Co., Ltd. Common Shares $4.50
25.035K
$108.36K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $100.30
1.018M
$100.87M
RZLT Rezolute, Inc. Common Stock (NV) $10.75
1.849M
$18.94M
RZLV Rezolve AI Limited Ordinary Shares $3.87
9.599M
$35.94M
SABS SAB Biotherapeutics, Inc. Common Stock $3.13
132.256K
$404.07K
SACH Sachem Capital Corp. Common Shares $1.06
66.981K
$70.59K
SAFT Safety Insurance Group Inc $74.63
81.853K
$6.09M
SAFX XCF Global, Inc. Class A Common Stock $0.6490
443.012K
$287.96K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.25
110.449K
$256.74K
SAH Sonic Automotive, Inc. $61.75
191.899K
$11.81M
SAIC Science Applications International Corporation Common Stock $91.81
259.172K
$23.57M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.29
6.553K
$45.18K
SAIL SailPoint, Inc. Common Stock $19.78
1.651M
$32.40M
SAMG Silvercrest Asset Management Group Inc. $13.66
22.442K
$307.35K
SANA Sana Biotechnology, Inc. Common Stock $4.14
5.25M
$20.52M
SANG Sangoma Technologies Corporation Common Shares $4.95
4.26K
$20.68K
SAR SARATOGA INVESTMENT CORP. NEW $21.67
129.186K
$2.81M
SATL Satellogic Inc. Class A Ordinary Shares $1.65
2.566M
$4.08M
SAVA Cassava Sciences, Inc. $2.99
794.738K
$2.28M
SBAC SBA Communications Corp $197.40
532.757K
$104.68M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.16
26.374K
$83.37K
SBCF Seacoast Banking Corp of Florida $30.91
626.175K
$19.19M
SBET SharpLink Gaming Ltd. Ordinary Shares $12.06
10.195M
$117.60M
SBEV Splash Beverage Group, Inc. $1.15
104.501K
$118.35K
SBFG SB Financial Group, Inc. $21.92
18.219K
$391.78K
SBFM Sunshine Biopharma Inc. $1.68
92.451K
$159.00K
SBGI Sinclair, Inc. Class A Common Stock $16.41
1.265M
$20.66M
SBH Sally Beauty Holdings, Inc. $14.11
1.301M
$18.13M
SBLK Star Bulk Carriers Corp. $18.00
450.272K
$8.14M
SBLX StableX Technologies, Inc. Common Stock $3.48
67.273K
$220.19K
SBRA Sabra Healthcare REIT, Inc. $18.88
3.485M
$66.12M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $25.69
821.322K
$21.01M
SBSI Southside Bancshares Inc $28.79
182.154K
$5.23M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $10.55
3.64M
$38.26M
SCAG Scage Future American Depositary Shares $1.82
9.534K
$18.32K
SCCO Southern Copper Corporation $136.61
925.848K
$126.00M
SCHW The Charles Schwab Corporation $94.06
5.119M
$485.19M
SCI Service Corporation International $80.59
666.684K
$53.55M
SCKT Socket Mobile, Inc. New $1.09
29.507K
$32.09K
SCLX Scilex Holding Company Common Stock $18.81
116.115K
$2.06M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $11.85
159.243K
$1.87M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.02
42.862K
$45.13K
SCNX Scienture Holdings, Inc. Common Stock $0.7065
3.536M
$2.48M
SCOR comScore, Inc. Common Stock $7.83
83.019K
$585.54K
SCPX Scorpius Holdings, Inc. $0.0112
5.45K
$29.00
SCWO 374Water Inc. Common Stock $0.3979
1.71M
$669.86K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.84
62.178K
$118.43K
SDGR Schrodinger, Inc. Common Stock $17.80
2.107M
$36.98M
SDHC Smith Douglas Homes Corp. $17.33
56.528K
$965.25K
SDHI Siddhi Acquisition Corp Class A Common stock $10.27
492.242K
$5.06M
SDHY PGIM Short Duration High Yield Opportunities Fund $16.42
101.182K
$1.66M
SDOT Sadot Group Inc. Common Stock $4.89
29.376K
$140.29K
SDST Stardust Power Inc. Common Stock $4.15
219.506K
$859.12K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $151.00
6.796M
$1.01B
SEAT Vivid Seats Inc. Class A Common Stock $10.55
120.143K
$1.21M
SEDG SolarEdge Technologies, Inc. $40.00
4.962M
$189.58M
SEED Origin Agritech Limited $1.44
82.457K
$119.20K
SEER Seer, Inc. Class A Common Stock $2.06
256.713K
$535.89K
SEG Seaport Entertainment Group Inc. $23.28
91.304K
$2.11M
SEGG Lottery.com, Inc. Common Stock $2.68
145.722K
$395.56K
SEI Solaris Energy Infrastructure, Inc. $52.12
9.007M
$441.98M
SELF Global Self Storage, Inc. Common Stock $4.96
18.726K
$93.00K
SELX Semilux International Ltd. Ordinary Shares $0.5999
36.964K
$23.17K
SEM SELECT MEDICAL HOLDINGS CORP $13.33
870.23K
$11.60M
SEMR SEMrush Holdings, Inc. $7.34
1.963M
$13.64M
SENS Senseonics Holdings, Inc. $5.95
708.994K
$4.13M
SEPN Septerna, Inc. Common Stock $18.51
154.775K
$2.80M
SER Serina Therapeutics, Inc. $3.94
45.867K
$181.11K
SERA Sera Prognostics, Inc. Class A Common Stock $2.51
68.989K
$177.75K
SERV Serve Robotics Inc. Common Stock $10.96
8.412M
$85.83M
SEV Aptera Motors Corp. Class B Common Stock $7.51
70.028K
$523.78K
SEVN Seven Hills Realty Trust Common Stock $9.01
103.01K
$925.50K
SEZL Sezzle Inc. Common Stock $60.18
1.27M
$72.86M
SFBC Sound Financial Bancorp, Inc. $44.90
1.984K
$89.64K
SFBS ServisFirst Bancshares Inc. $71.76
108.65K
$7.72M
SFD Smithfield Foods, Inc. Common Stock $22.15
1.523M
$33.41M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.4780
24.231K
$11.90K
SFIX Stitch Fix, Inc. Class A Common Stock $4.19
1.983M
$8.38M
SFM Sprouts Farmers Market, Inc. $78.80
3.424M
$267.64M
SFNC Simmons First National Corp $17.91
926.162K
$16.40M
SFST Southern First Bancshares, Inc. $46.62
35.974K
$1.65M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9100
2.873K
$2.68K
SGA Saga Communications, Inc. Class A Common Stock (FL) $12.17
5.164K
$62.88K
SGBX Safe & Green Holdings Corp. Common Stock $2.01
246.682K
$503.64K
SGC Superior Group of Companies, Inc. Common Stock $9.36
43.376K
$398.97K
SGD Safe and Green Development Corporation Common Stock $0.9265
72.037K
$67.23K
SGHC Super Group (SGHC) Limited $11.76
2.826M
$32.49M
SGHT Sight Sciences, Inc. Common Stock $5.80
252.866K
$1.45M
SGI Somnigroup International Inc. $91.25
2.849M
$257.79M
SGLY Singularity Future Technology Ltd. Common Stock $0.5979
48.204K
$29.27K
SGML Sigma Lithium Corporation Common Shares $5.34
4.49M
$23.60M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4802
5.976M
$2.80M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.52
462.707K
$3.39M
SGN Signing Day Sports, Inc. $1.35
107.578K
$137.99K
SGRY Surgery Partners, Inc. Common Stock $21.50
1.008M
$21.50M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.66
42.489K
$493.70K
SHC Sotera Health Company Common Stock $15.38
9.245M
$144.71M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $74.93
3.372M
$253.77M
SHEN Shenandoah Telecom Co $10.90
227.936K
$2.50M
SHFS SHF Holdings, Inc. Class A Common Stock $2.40
23.749K
$54.92K
SHG Shinhan Financial Group Co Ltd $53.50
150.029K
$7.97M
SHIM Shimmick Corporation Common Stock $2.05
27.778K
$57.09K
SHIP Seanergy Maritime Holdings Corp. $8.61
74.684K
$638.33K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.91
4.125M
$36.42M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.61
101.592K
$490.23K
SHO Sunstone Hotel Investors, Inc. $9.45
2.023M
$19.26M
SHOP Shopify Inc. Class A subordinate voting shares $153.70
9.6M
$1.45B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $2.42
79.709K
$190.90K
SHW The Sherwin-Williams Company $340.90
1.335M
$452.18M
SI Shoulder Innovations, Inc. $11.01
33.012K
$369.02K
SIBN SI-BONE, Inc. Common Stock $15.77
574.458K
$8.91M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.55
3.224M
$4.96M
SIDU Sidus Space, Inc. Class A Common Stock $0.9822
1.163M
$1.12M
SIEB Siebert Financial Corp $2.64
9.878K
$25.71K
SIF SIFCO Industries, Inc. $6.39
8.504K
$55.71K
SIFY Sify Technologies Limited $10.79
118.99K
$1.27M
SIG Signet Jewelers Limited $100.31
483.686K
$48.58M
SIGA SIGA Technologies Inc. $6.59
962.962K
$6.49M
SIGI Selective Insurance Group $78.24
271.614K
$21.24M
SILA Sila Realty Trust, Inc. $23.17
287.722K
$6.66M
SILO Silo Pharma, Inc. Common Stock $0.4552
339.808K
$155.70K
SIM Groupo Simec, S.A.B de C.V. $29.58
1.421K
$41.86K
SIMO Silicon Motion Technology Corporation $93.71
307.478K
$28.23M
SINT SiNtx Technologies, Inc. Common Stock $3.45
49.454K
$160.51K
SION Sionna Therapeutics, Inc. Common Stock $34.71
201.585K
$6.82M
SIRI Sirius XM Holdings, Inc $21.81
2.506M
$54.07M
SITC SITE Centers Corp. Common Shares $7.14
955.27K
$6.93M
SITE SiteOne Landscape Supply, Inc. $122.87
380.131K
$46.78M
SITM SiTime Corporation Common Stock $335.00
494.734K
$156.61M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.4693
15.42K
$7.36K
SJM The J.M. Smucker Company $107.06
1.037M
$110.49M
SJT San Juan Basin Royalty Trust UBI $6.03
150.016K
$901.11K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $4.00
498.192K
$1.88M
SKE Skeena Resources Limited $16.30
587.862K
$9.56M
SKIN The Beauty Health Company Class A Common Stock $1.38
5.048M
$7.51M
SKK SKK Holdings Limited Common Stock $0.3522
112.431K
$39.99K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $20.08
683.443K
$13.71M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $46.56
276.507K
$13.06M
SKY Skyline Champion Corporation Common Stock $82.94
793.374K
$65.31M
SKYE Skye Bioscience, Inc. Common Stock $1.53
216.559K
$332.18K
SKYH Sky Harbour Group Corporation $9.61
59.006K
$565.98K
SKYQ Sky Quarry Inc. Common Stock $0.3975
273.938K
$105.73K
SKYT SkyWater Technology, Inc. Common Stock $18.10
3.235M
$55.27M
SKYX SKYX Platforms Corp. Common Stock $1.49
552.154K
$825.33K
SLAB Silicon Laboratories Inc $126.42
237.029K
$29.96M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $2.10
133.449K
$249.70K
SLDB Solid Biosciences Inc. Common Stock $4.14
905.052K
$3.63M
SLDE Slide Insurance Holdings, Inc. Common Stock $16.93
1.148M
$18.98M
SLDP Solid Power, Inc. Class A Common Stock $6.95
15.242M
$99.93M
SLE Super League Enterprise, Inc. Common Stock $1.15
200.107K
$221.89K
SLF Sun Life Financial Inc. $58.54
600.358K
$35.12M
SLGB Smart Logistics Global Limited Ordinary Shares $1.97
80.276K
$161.76K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $32.00
1.509K
$46.41K
SLMT Brera Holdings PLC Class B Ordinary Shares $7.59
775.054K
$5.66M
SLN Silence Therapeutics Plc American Depository Share $6.50
138.525K
$865.50K
SLND Southland Holdings, Inc. $4.46
19.859K
$88.51K
SLNG Stabilis Solutions, Inc. Common Stock $4.50
15.357K
$73.31K
SLNH Soluna Holdings, Inc. Common Stock $2.65
11.202M
$28.52M
SLNO Soleno Therapeutics, Inc. Common Stock $48.00
3.811M
$175.01M
SLP Simulations Plus, Inc. $17.21
1.022M
$17.48M
SLRC SLR Investment Corp. Common Stock $15.44
196.789K
$2.98M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $2.38
277.681K
$694.06K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.60
3.473M
$5.46M
SLSN Solesence, Inc. Common Stock $2.94
22.632K
$68.05K
SLSR Solaris Resources Inc. $7.72
85.357K
$584.09K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.73
69.297K
$188.68K
SMA SmartStop Self Storage REIT, Inc. $34.15
688.242K
$23.60M
SMBC Southern Missouri Bancorp $53.50
40.566K
$2.17M
SMC Summit Midstream Corporation $21.19
67.736K
$1.43M
SMCI Super Micro Computer, Inc. Common Stock $40.47
29.327M
$1.15B
SMFG Sumitomo Mitsui Financial Group, Inc $15.96
3.109M
$50.20M
SMFL Smart for Life, Inc. Common Stock $0.0100
30.45K
$305.00
SMG The Scotts Miracle-Gro Company $56.48
753.306K
$42.29M
SMHI SEACOR Marine Holdings Inc. Common Stock $6.81
64.093K
$424.69K
SMID Smith-Midland Corporation Common Stock $37.82
4.844K
$181.30K
SMLR Semler Scientific, Inc. $27.54
389.539K
$10.39M
SMMT Summit Therapeutics Inc. Common Stock $18.30
2.404M
$43.18M
SMP Standard Motor Products $38.00
78.104K
$2.99M
SMPL The Simply Good Foods Company Common Stock $19.99
1.415M
$28.24M
SMR NuScale Power Corporation $30.30
43.654M
$1.26B
SMSI Smith Micro Software Inc $0.6490
258.34K
$158.11K
SMTI Sanara MedTech Inc. Common Stock $27.78
25.393K
$693.10K
SMTK SmartKem, Inc. Common Stock $1.51
42.278K
$70.69K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $1.66
924.37K
$1.58M
SMXT Solarmax Technology Inc. Common Stock $1.00
91.524K
$88.62K
SNAL Snail, Inc. Class A Common Stock $1.00
18.218K
$18.06K
SNAX Stryve Foods, Inc. Class A Common Stock $0.0022
283
$1.00
SNBR Sleep Number Corporation Common Stock $4.59
767.672K
$3.52M
SNCR Synchronoss Technologies Inc Common Stock $5.19
156.047K
$787.59K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $12.51
726.792K
$9.03M
SND Smart Sand, Inc. Common Stock $2.05
88.441K
$186.27K
SNDA Sonida Senior Living, Inc. $32.15
108.249K
$3.45M
SNDK Sandisk Corporation Common Stock $243.00
21.52M
$4.73B
SNDL Sundial Growers Inc. Common Shares $1.79
2.833M
$4.91M
SNDR Schneider National, Inc. $22.75
796.809K
$17.90M
SNDX Syndax Pharmaceuticals, Inc. $15.00
1.958M
$28.38M
SNES SenesTech, Inc. Common Stock $3.43
76.233K
$243.37K
SNEX StoneX Group Inc. Common Stock $89.07
269.026K
$23.63M
SNFCA Security National Financial Co $7.97
15.937K
$126.79K
SNGX Soligenix, Inc. Common Stock $1.38
245.333K
$322.54K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.69
15.093K
$54.38K
SNSE Sensei Biotherapeutics, Inc. Common Stock $9.10
2.32K
$20.95K
SNT Senstar Technologies Corporation Common Shares $4.31
43.711K
$192.43K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.08
4.268K
$8.79K
SNTI Senti Biosciences, Inc. Common Stock $1.96
63.655K
$118.34K
SNV Synovus Financial Corp. $45.49
640.317K
$28.88M
SNWV SANUWAVE Health, Inc. Common Stock $30.93
194.564K
$5.89M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $49.56
1.659M
$82.09M
SNYR Synergy CHC Corp. Common Stock $2.19
34.425K
$75.43K
SOBO South Bow Corporation $25.97
1.425M
$36.77M
SOBR SOBR Safe, Inc. Common Stock $2.80
27.973K
$75.16K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.15
72.902K
$738.73K
SOFI SoFi Technologies, Inc. Common Stock $28.40
77.629M
$2.08B
SOGP Sound Group Inc. American Depositary Shares $12.67
18.71K
$237.25K
SOHO Sotherly Hotels Inc. Common Stock $2.15
278.891K
$601.90K
SOHU Sohu.com Limited American Depositary Shares $14.78
22.941K
$340.58K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.87
123.605K
$229.19K
SOLS Solstice Advanced Materials Inc. Common Stock $47.98
5.517M
$257.82M
SOLV Solventum Corporation $70.00
1.427M
$100.73M
SON Sonoco Products Company $41.39
763.171K
$30.95M
SOND Sonder Holdings Inc. Class A Common Stock $0.5200
861.453K
$436.95K
SONM Sonim Technologies, Inc. Common Stock $11.35
5.523K
$62.93K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $4.87
805.691K
$3.70M
SONO Sonos, Inc. Common Stock $16.00
1.575M
$25.48M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $27.80
2.795M
$77.02M
SOPA Society Pass Incorporated Common Stock $1.82
143.81K
$254.68K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.40
137.118K
$606.08K
SORA Top Win International Limited Ordinary Shares $4.01
16.68K
$68.90K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.55
21.201K
$32.40K
SOTK Sono-Tek Corporation Common Stock $4.53
14.077K
$65.18K
SOUL Soulpower Acquisition Corporation $10.20
244
$2.50K
SOUN SoundHound AI, Inc. Class A Common Stock $14.37
53.716M
$761.77M
SOWG Sow Good Inc. Common Stock $0.6110
402.142K
$233.56K
SPAI Safe Pro Group Inc. Common Stock $5.55
205.997K
$1.07M
SPB Spectrum Brands Holdings, Inc. $54.18
220.969K
$12.06M
SPCE Virgin Galactic Holdings, Inc. $3.60
2.484M
$8.59M
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.05
105
$1.06K
SPFI South Plains Financial, Inc. Common Stock $36.82
18.968K
$694.75K
SPG Simon Property Group, Inc. $183.60
665.987K
$121.38M
SPH Suburban Propane Partners L P $18.29
56.183K
$1.02M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.4239
662.429K
$325.13K
SPHR Sphere Entertainment Co. $74.68
912.41K
$68.53M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.30
2.331K
$26.15K
SPLP STEEL PARTNERS HOLDINGS L.P. $40.50
2.418K
$97.67K
SPMC Sound Point Meridian Capital, Inc. $16.46
6.881K
$112.90K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $43.15
227.001K
$9.79M
SPOT Spotify Technology S.A. $617.21
1.672M
$1.03B
SPPL SIMPPLE LTD. Ordinary Shares $5.23
3.852K
$19.02K
SPR Spirit Aerosystems Holdings, Inc. $35.60
1.357M
$48.16M
SPRB Spruce Biosciences, Inc. Common Stock $127.74
71.628K
$8.87M
SPRC SciSparc Ltd. Ordinary Shares $2.67
50.217K
$131.42K
SPRO Spero Therapeutics, Inc. Common Stock $2.46
488.299K
$1.16M
SPRU Spruce Power Holding Corporation $2.65
459.231K
$1.20M
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.97
2.44M
$20.85M
SPT Sprout Social, Inc Class A Common Stock $10.00
1.443M
$14.20M
SPWH Sportsman's Warehouse Holdings, Inc. $2.03
562.866K
$1.14M
SPWR SunPower Corporation Common Stock $1.64
1.898M
$3.03M
SPXC SPX Technologies, Inc. $221.92
398.11K
$87.39M
SQFT Presidio Property Trust, Inc. Class A Common Stock $4.83
34.684K
$174.76K
SQM Sociedad Quimica y Minera de Chile SA $48.50
1.431M
$69.15M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $6.29
237.01K
$1.45M
SRAD Sportradar Group AG Class A Ordinary Shares $23.12
2.312M
$52.25M
SRBK SR Bancorp, Inc. Common stock $15.03
16.389K
$245.63K
SRDX Surmodics, Inc. Common Stock $26.79
128.891K
$3.45M
SRFM Surf Air Mobility Inc. $3.38
2.715M
$8.73M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $4.03
113.076K
$457.69K
SRL Scully Royalty Ltd. Common Shares $6.04
2.189K
$13.09K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.59
3.99M
$68.96M
SRRK Scholar Rock Holding Corporation Common Stock $28.95
1.587M
$44.59M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.35
934.84K
$4.12M
SRTS Sensus Healthcare, Inc $4.06
261.487K
$1.04M
SRXH SRX Health Solutions, Inc. $0.2307
1.303M
$314.09K
SRZN Surrozen, Inc. Common $11.62
89.24K
$1.07M
SSB SouthState Corporation $87.85
922.78K
$80.55M
SSD Simpson Manufacturing Co., Inc. $170.76
147.569K
$25.04M
SSII SS Innovations International Inc. Common Stock $6.80
70.365K
$485.02K
SSKN Strata Skin Sciences, Inc. Common Stock $1.61
126.514K
$202.30K
SSM Sono Group N.V. Ordinary Shares $5.60
7.701K
$45.72K
SSNC SS&C Technologies Inc $83.14
904.919K
$75.74M
SSP The E.W. Scripps Company $2.65
5.697M
$14.66M
SSSS SuRo Capital Corp. Common Stock $9.85
203.451K
$1.99M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.95
2.7K
$67.36K
SSTI SoundThinking, Inc. Common Stock $7.98
69.376K
$546.50K
SSYS Stratasys Inc (ISRAEL) $9.59
603.163K
$5.64M
ST Sensata Technologies Holding plc $31.02
823.381K
$25.10M
STAG STAG INDUSTRIAL, INC. $38.99
791.209K
$30.60M
STAI ScanTech AI Systems Inc. Common stock $0.4346
809.917K
$340.05K
STAK STAK Inc. Ordinary Shares $0.5815
116.053K
$70.07K
STC Stewart Information Services Corporation $71.40
267.379K
$19.10M
STEC Santech Holdings Limited American Depositary Shares $0.9600
12.785K
$12.10K
STEL Stellar Bancorp, Inc. $30.11
69.513K
$2.08M
STEP StepStone Group Inc. Class A Common Stock $61.14
1.174M
$70.31M
STEX Streamex Corp. Common Stock $4.55
944.501K
$4.16M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1770
3.222M
$577.51K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.66
1.647K
$9.21K
STGW Stagwell Inc. Class A Common Stock $4.93
4.911M
$24.70M
STHO Star Holdings Shares of Beneficial Interest $7.24
70.711K
$513.53K
STI Solidion Technology, Inc. Common Stock $11.51
107.275K
$1.17M
STIM Neuronetics, Inc. Common Stock $2.29
2.32M
$5.29M
STKE Sol Strategies Inc. Common Shares $3.00
267.91K
$771.17K
STKH Steakholder Foods Ltd. American Depositary Shares $2.35
15.446K
$36.70K
STKS The ONE Group Hospitality, Inc. Common Stock $1.99
197.706K
$380.11K
STM STMicroelectronics N.V. $23.50
7.547M
$175.84M
STNE StoneCo Ltd. Class A Common Shares $16.99
18.192M
$306.38M
STOK Stoke Therapeutics, Inc. Common Stock $22.78
789.616K
$17.81M
STRA Strategic Education, Inc. Common Stock $76.02
119.101K
$9.11M
STRL Sterling Infrastructure, Inc. Common Stock $377.84
697.722K
$257.66M
STRO Sutro Biopharma, Inc. $0.8100
1.29M
$1.06M
STRR Star Equity Holdings, Inc. Common Stock $10.04
9.583K
$96.84K
STRS Stratus Properties Inc $18.63
8.21K
$154.77K
STRT Strattec Security Corp $66.97
18.049K
$1.21M
STRW Strawberry Fields REIT, Inc. $11.66
40.424K
$469.17K
STRZ Starz Entertainment Corp. Common Shares $10.32
28.786K
$296.81K
STSS Sharps Technology Inc. Common Stock $3.93
83.213K
$313.49K
STT State Street Corporation $119.00
1.088M
$127.26M
STTK Shattuck Labs, Inc. Common Stock $1.92
95.923K
$190.67K
STUB StubHub Holdings, Inc. $19.49
3.258M
$61.31M
STVN Stevanato Group S.p.A. $24.04
248.266K
$5.98M
STWD STARWOOD PROPERTY TRUST, INC. $18.40
3.483M
$63.90M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $282.00
4.783M
$1.30B
STXS Stereotaxis, Inc. Common Stock $2.77
348.667K
$933.16K
STZ Constellation Brands, Inc. $127.10
3.469M
$444.23M
SUGP SU Group Holdings Limited Ordinary Shares $5.43
4.884K
$27.18K
SUIG Sui Group Holdings Limited Common Stock $2.68
2.84M
$7.14M
SUNE SUNation Energy, Inc. Common Stock $1.35
59.271K
$75.02K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.62
38.361K
$355.07K
SUPN Supernus Pharmaceuticals, Inc. $45.85
769.723K
$35.70M
SUPV Grupo Supervielle S.A. $11.71
2.041M
$23.86M
SUPX Super X AI Technology Limited Ordinary Shares $47.50
77.463K
$3.71M
SURG SurgePays, Inc. Common Stock $2.42
258.403K
$624.60K
SUUN SolarBank Corporation Common Stock $1.58
130.093K
$207.90K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.91
3.34M
$29.83M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.42
4.648K
$48.35K
SVC Service Properties Trust Common Stock $2.00
2.437M
$4.96M
SVCO Silvaco Group, Inc. Common Stock $4.95
71.23K
$343.73K
SVM Silvercorp Metals Inc. Common Shares $6.32
4.003M
$24.99M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.13
27.857K
$31.46K
SVV Savers Value Village, Inc. $8.22
952.389K
$7.80M
SWAG Stran & Company, Inc. Common Stock $2.13
85.181K
$175.78K
SWBI Smith & Wesson Brands, Inc. Common Stock $8.63
566.996K
$4.92M
SWIM Latham Group, Inc. Common Stock $6.83
1.296M
$8.72M
SWK Stanley Black & Decker, Inc. $68.27
1.056M
$71.61M
SWKH SWK Holdings Corporation $16.50
3.303K
$54.52K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.53
1.21K
$30.94K
SWKS Skyworks Solutions Inc $69.63
2.647M
$182.09M
SWVL Swvl Holdings Corp Class A Common Shares $2.93
3.184K
$9.40K
SWX Southwest Gas Holdings, Inc. $79.84
480.135K
$38.07M
SXI Standex International Corporation $237.17
134.048K
$31.47M
SXT Sensient Technology Corporation $93.17
211.496K
$19.71M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.37
304.799K
$424.00K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.25
39.533K
$48.20K
SY So-Young International Inc. American Depository Shares $4.44
3.732M
$16.41M
SYBT Stock Yards Bancorp, Inc. $66.94
87.493K
$5.82M
SYBX Synlogic, Inc. Common Stock $1.59
10.041K
$15.97K
SYM Symbotic Inc. Class A Common Stock $70.35
2.062M
$138.86M
SYRA Syra Health Corp. Class A Common Stock $0.0665
49.587K
$3.30K
SYRE Spyre Therapeutics, Inc. Common Stock $22.52
451.27K
$9.88M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0005
5.663K
$3.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.17
100
$1.02K
TACO Berto Acquisition Corp. Ordinary Shares $10.19
416.715K
$4.24M
TACT Transact Technologies Inc $4.31
35.632K
$152.00K
TAIT Taitron Components Inc $2.15
42.262K
$91.13K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $13.44
2.457M
$33.54M
TALK Talkspace, Inc. Common Stock $3.41
1.755M
$5.83M
TALO Talos Energy, Inc. Common Stock $10.32
2.547M
$25.88M
TANH Tantech Holdings Ltd. Common Stock $1.12
89.291K
$99.98K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $2.35
9.853K
$22.51K
TAOX Tao Synergies Inc. Common Stock $8.40
557.662K
$4.28M
TAP Molson Coors Beverage Company Class B $45.52
3.582M
$164.52M
TARA Protara Therapeutics, Inc. Common Stock $4.29
285.718K
$1.20M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $68.25
449.784K
$30.47M
TASK TaskUs, Inc. Class A Common Stock $13.09
743.284K
$9.72M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.42
1.7K
$17.72K
TBCH Turtle Beach Corporation Common Stock $14.43
700.971K
$9.87M
TBH Brag House Holdings, Inc. Common Stock $1.02
732.481K
$734.70K
TBHC The Brand House Collective, Inc. Common Stock $1.43
65.948K
$94.78K
TBLA Taboola.com Ltd. Ordinary Shares $3.79
2.606M
$9.82M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.20
36.18K
$731.85K
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.80
9.752K
$114.62K
TBN Tamboran Resources Corporation $25.13
43.392K
$1.04M
TBPH Theravance Biopharma, Inc. $14.75
217.655K
$3.24M
TBRG TruBridge, Inc. Common Stock $19.42
110.749K
$2.14M
TC TuanChe Limited American Depositary Shares $18.19
400
$7.06K
TCBI Texas Capital Bancshares, Inc. $86.74
234.706K
$20.11M
TCBS Texas Community Bancshares, Inc. Common Stock $15.91
11.67K
$186.28K
TCBX Third Coast Bancshares, Inc. Common Stock $36.70
13.837K
$506.73K
TCGL TechCreate Group Ltd. $5.40
948.555K
$4.69M
TCMD Tactile Systems Technology, Inc. $25.00
537.043K
$13.14M
TCOM Trip.com Group Limited American Depositary Shares $70.08
1.447M
$100.86M
TCPC BlackRock TCP Capital Corp. Common Stock $5.70
1.037M
$5.87M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.46
17.062K
$41.53K
TCRX TScan Therapeutics, Inc. Common Stock $1.14
717.381K
$787.43K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.45
519
$5.40K
TDG TransDigm Group Incorporated $1,284.76
215.276K
$273.92M
TDIC Dreamland Limited Class A Ordinary Shares $0.4700
178.504K
$85.00K
TDS Telephone and Data Systems Inc. $37.69
1.21M
$45.89M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.5960
98.361K
$57.60K
TDUP ThredUp Inc. Class A Common Stock $8.01
2.088M
$16.58M
TDY Teledyne Technologies Incorporated $513.17
280.871K
$143.28M
TEAD Teads Holding Co. Common Stock $0.7289
2.218M
$1.64M
TEAM Atlassian Corporation Class A Common Stock $158.14
1.505M
$234.56M
TECK Teck Resources Limited $41.08
3.37M
$138.17M
TECX Tectonic Therapeutic, Inc. Common Stock $18.94
597.218K
$11.26M
TELA TELA Bio, Inc. Common Stock $1.16
66.491K
$75.98K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.32
288.94K
$375.02K
TEM Tempus AI, Inc. Class A Common Stock $73.48
8.731M
$606.15M
TEN Tsakos Energy Navigation Ltd. $24.76
170.025K
$4.18M
TENB Tenable Holdings, Inc. $27.67
1.112M
$30.54M
TENX Tenax Therapeutics, Inc. $6.93
35.515K
$249.51K
TEO Telecom Argentina S.A. $11.71
140.682K
$1.69M
TER Teradyne, Inc. Common Stock $182.28
3.12M
$558.87M
TERN Terns Pharmaceuticals, Inc. Common Stock $18.32
2.37M
$42.38M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $24.10
11.82M
$283.21M
TFC Truist Financial Corporation $44.69
5.574M
$246.64M
TFII TFI International Inc. $87.35
75.359K
$6.53M
TFIN Triumph Financial, Inc. Common Stock $53.86
276.072K
$14.77M
TFPM Triple Flag Precious Metals Corp. $29.00
418.075K
$11.81M
TFSL TFS Financial Corporation $13.79
314.981K
$4.32M
TGE The Generation Essentials Group $1.18
1.471M
$1.77M
TGHL The GrowHub Limited Class A Ordinary Shares $0.5900
86.431K
$49.57K
TGL Treasure Global Inc. Common Stock $0.7803
131.761K
$103.42K
TGS Transportadora de Gas del Sur S.A. ADS $28.90
548.736K
$15.51M
TGTX TG Therapeutics, Inc. $32.51
1.545M
$49.94M
TH Target Hospitality Corp. Common Stock $6.41
1.286M
$7.90M
THAR Tharimmune, Inc. Common Stock $4.29
6.246M
$29.29M
THC Tenet Healthcare Corporation New $205.26
407.765K
$83.45M
THCH TH International Limited Ordinary shares $2.67
2.65K
$6.89K
THFF First Financial Corp/Indiana $56.18
33.138K
$1.85M
THG The Hanover Insurance Group, Inc. $179.60
103.658K
$18.54M
THH TryHard Holdings Limited Ordinary Shares $8.49
42.306K
$344.84K
THM International Tower Hill Mines, Ltd. $1.79
541.366K
$904.70K
THR THERMON GROUP HOLDINGS, INC. $34.21
321.731K
$10.84M
THRY Thryv Holdings, Inc. Common Stock $6.39
1.167M
$7.47M
TIGO Millicom International Cellular S.A. Common Stock $47.39
467.325K
$22.20M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $10.32
2.908M
$29.42M
TIL Instil Bio, Inc. Common Stock $15.09
60.807K
$872.62K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $23.30
291.491K
$6.67M
TIPT Tiptree Inc. Common Stock $18.39
114.362K
$2.10M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.8530
16.735K
$14.83K
TIVC Tivic Health Systems, Inc. Common Stock $2.41
22.744K
$51.03K
TJX TJX Companies, Inc. (The) $144.63
3.765M
$543.20M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.81
775.374K
$4.50M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.09
5.173K
$16.60K
TKNO Alpha Teknova, Inc. Common Stock $4.71
228.664K
$1.06M
TKO TKO Group Holdings, Inc. $182.56
963.519K
$174.68M
TLF Tandy Leather Factory, Inc. Common Stock $2.95
1.707K
$5.10K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.4025
112.577K
$45.56K
TLK PT Telekomunikasi Indonesia $20.68
286.76K
$5.94M
TLN Talen Energy Corporation Common Stock $386.57
790.364K
$297.29M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.09
404
$4.08K
TLPH Talphera, Inc. Common Stock $1.27
173.558K
$203.98K
TLRY Tilray Brands, Inc. Common Stock $1.24
37.95M
$45.73M
TLS Telos Corporation Common Stock $6.72
698.297K
$4.52M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.69
332.723K
$582.29K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.39
53.792K
$235.66K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.70
169.11K
$1.63M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $202.70
276.495K
$55.89M
TMC TMC the metals company Inc. Common Stock $5.85
7.809M
$43.23M
TMCI Treace Medical Concepts, Inc. Common Stock $4.53
6.689M
$25.62M
TMDX TransMedics Group, Inc. Common Stock $119.98
865.422K
$102.60M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $21.39
7.24M
$154.50M
TMHC Taylor Morrison Home Corporation Common Stock $59.31
823.548K
$48.74M
TMO Thermo Fisher Scientific, Inc. $571.11
1.991M
$1.14B
TMP Tompkins Financial Corporation $66.68
25.404K
$1.68M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $23.00
123.888K
$2.85M
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.94
11.912K
$297.15K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.28
39.088K
$911.55K
TNDM Tandem Diabetes Care, Inc. $16.15
5.485M
$88.65M
TNGX Tango Therapeutics, Inc. $7.87
2.201M
$17.13M
TNMG TNL Mediagene Ordinary Shares $0.2800
403.543K
$112.75K
TNON Tenon Medical, Inc. Common Stock $1.16
109.71K
$124.09K
TNXP Tonix Pharmaceuticals Holding Corp. $16.95
791.364K
$13.23M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.08
5.145M
$6.18M
TOI The Oncology Institute, Inc. Common Stock $3.65
4.117M
$14.42M
TOMZ TOMI Environmental Solutions, Inc. $0.8506
12.27K
$10.60K
TONX TON Strategy Company Common Stock $3.34
503.349K
$1.59M
TOON Kartoon Studios, Inc. $0.6649
272.598K
$179.76K
TOP TOP Financial Group Limited Ordinary Shares $1.13
58.486K
$63.96K
TOPP Toppoint Holdings Inc. $1.24
19.36K
$23.76K
TORO Toro Corp. Common Stock $3.53
28.686K
$99.70K
TOVX Theriva Biologics, Inc. $0.2770
1.586M
$427.48K
TOYO TOYO Co., Ltd Ordinary Shares $6.89
9.177K
$62.05K
TPB Turning Point Brands, Inc. $105.06
482.78K
$49.13M
TPC Tutor Perini Corporation $63.93
654.188K
$41.58M
TPCS Techprecision Corporation $4.73
48.211K
$219.56K
TPG TPG Inc. Class A Common Stock $55.13
1.699M
$92.42M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.70
17.888K
$459.27K
TPH Tri Pointe Homes, Inc. $31.59
637.036K
$20.09M
TPL Texas Pacific Land Corporation $981.69
133.919K
$130.41M
TPR Tapestry, Inc. Common Stock $103.99
6.189M
$633.97M
TPST Tempest Therapeutics, Inc. Common Stock $9.31
29.546K
$279.55K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.52
260.994K
$1.47M
TR Tootsie Roll Industries, Inc. $37.67
90.627K
$3.40M
TRAW Traws Pharma, Inc. Common Stock $1.93
87.52K
$172.19K
TRDA Entrada Therapeutics, Inc. Common Stock $6.94
325.449K
$2.20M
TRGP Targa Resources Corp. $172.06
1.679M
$286.41M
TRI Thomson Reuters Corporation $137.57
1.171M
$161.10M
TRIN Trinity Capital Inc. Common Stock $14.60
860.343K
$12.46M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.59
5.724K
$146.45K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.45
2.123K
$54.02K
TRMB Trimble Inc. Common Stock $78.90
687.514K
$54.00M
TRMD TORM plc Class A Common Stock $22.60
509.016K
$11.59M
TRN Trinity Industries, Inc. $25.65
514.843K
$13.28M
TRNO Terreno Realty Corporation $60.96
537.974K
$32.38M
TRNR Interactive Strength Inc. Common Stock $2.71
111.629K
$299.29K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.26
1.609M
$3.47M
TROO TROOPS, Inc. Ordinary Shares $1.19
33.921K
$39.85K
TROW T Rowe Price Group Inc $102.66
1.36M
$138.57M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.42
5.276M
$17.45M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.37
8.448K
$11.66K
TRT Trio-Tech International $6.82
4.266K
$28.98K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.92
380.914K
$3.41M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.69
91.535K
$154.43K
TRV The Travelers Companies, Inc. $279.81
747.674K
$208.92M
TRVG trivago N.V. American Depositary Shares $3.13
25.432K
$78.48K
TRVI Trevi Therapeutics, Inc. Common Stock $11.01
883.163K
$9.62M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $26.14
120.362K
$3.12M
TSBK Timberland Bancorp Inc $32.60
5.887K
$195.37K
TSEM Tower Semiconductor Ltd $84.69
2.428M
$200.14M
TSHA Taysha Gene Therapies, Inc. Common Stock $3.89
3.703M
$14.09M
TSLA Tesla, Inc. Common Stock $432.05
105.585M
$45.61B
TSLX Sixth Street Specialty Lending, Inc. $21.23
615.72K
$12.99M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $288.57
14.958M
$4.23B
TSQ TOWNSQUARE MEDIA, INC. $6.20
36.411K
$224.43K
TSSI TSS, Inc. Common Stock $16.99
1.161M
$18.73M
TTAN ServiceTitan, Inc. Class A Common Stock $94.28
469.228K
$43.63M
TTEC TTEC Holdings, Inc. Common Stock $2.75
1.409M
$3.70M
TTI TETRA Technologies, Inc. $7.69
1.237M
$9.15M
TTRX Turn Therapeutics Inc. Common Stock $4.02
34.954K
$140.75K
TTSH Tile Shop Holdings, Inc. $6.24
207.057K
$1.29M
TTWO Take-Two Interactive Software Inc $232.00
6.132M
$1.42B
TURB Turbo Energy, S.A. American Depositary Shares $2.56
18.915K
$48.45K
TUSK Mammoth Energy Services, Inc. Common Stock $1.98
253.473K
$506.10K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.16
541.639K
$1.17M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.96
77.879K
$846.84K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.4999
937.627K
$454.67K
TVRD Tvardi Therapeutics, Inc. Common Stock $4.00
249.901K
$1.00M
TVTX Travere Therapeutics, Inc. Common Stock $31.94
2.37M
$75.52M
TW Tradeweb Markets Inc. Class A Common Stock $109.11
1.091M
$117.97M
TWFG TWFG, Inc. Common Stock $25.36
106.141K
$2.66M
TWG Top Wealth Group Holding Limited Ordinary Shares $5.40
10.792K
$58.66K
TWI Titan International, Inc.(Delaware) $7.82
471.981K
$3.65M
TWIN Twin Disc, Incorporated $16.97
44.813K
$750.78K
TWNP Twin Hospitality Group Inc. Class A Common Stock $3.47
4.015K
$14.07K
TWO Two Harbors Investment Corp. $9.70
1.152M
$11.11M
TWST Twist Bioscience Corporation Common Stock $30.72
1.093M
$32.37M
TX Ternium S.A. American Depositary Shares $36.29
179.021K
$6.48M
TXG 10x Genomics, Inc. Class A Common Stock $15.21
7.465M
$109.60M
TXN Texas Instruments Incorporated $160.67
6.269M
$996.81M
TXRH Texas Roadhouse, Inc. $165.03
2.374M
$387.39M
TYGO Tigo Energy, Inc. Common Stock $2.20
411.791K
$915.21K
TYL Tyler Technologies, Inc. $463.43
250.615K
$116.43M
TYRA Tyra Biosciences, Inc. Common Stock $14.32
155.878K
$2.23M
TZOO Travelzoo Common Stock $7.53
105.654K
$792.91K
TZUP Thumzup Media Corporation Common Stock $4.53
217.774K
$910.63K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.40
5.306M
$23.31M
UAL United Airlines Holdings, Inc. Common Stock $97.50
5.781M
$560.32M
UAMY United States Antimony Corporation $8.55
24.095M
$189.00M
UAVS AgEagle Aerial Systems, Inc. $1.40
2.436M
$3.20M
UBCP United Bancorp Inc/OH $12.66
5.903K
$74.82K
UBER Uber Technologies, Inc. $92.21
13.655M
$1.25B
UBFO United Security Bancshares $9.57
10.791K
$103.09K
UBSI United Bankshares Inc $36.55
438.789K
$15.90M
UBXG U-BX Technology Ltd. Ordinary Shares $2.23
7.023K
$16.09K
UCAR U Power Limited Ordinary Shares $2.10
28.285K
$58.29K
UCB United Community Banks, Inc. $29.97
594.152K
$17.60M
UCL uCloudlink Group Inc. American Depositary Shares $2.22
4.594K
$10.03K
UCTT Ultra Clean Holdings, Inc. $26.06
371.13K
$9.43M
UDMY Udemy, Inc. Common Stock $5.25
2.033M
$10.43M
UEIC Universal Electronics Inc $3.52
217.925K
$703.48K
UFCS United Fire Group Inc. $35.33
124.348K
$4.38M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.05
271.862K
$266.96K
UFPI UFP Industries, Inc. Common Stock $92.00
293.444K
$27.10M
UGP Ultrapar Participacoes S.A. $4.17
1.29M
$5.34M
UGRO urban-gro, Inc. Common Stock $0.2941
217.782K
$63.95K
UHAL U-Haul Holding Company $53.12
116.352K
$6.20M
UHG United Homes Group, Inc Class A Common Stock $1.29
263.872K
$339.60K
UHS Universal Health Services, Inc. Class B $229.23
481.812K
$110.04M
UHT Universal Health Realty Income Trust $38.87
59.946K
$2.31M
UI Ubiquiti Inc. Common Stock $617.99
362.133K
$228.30M
UK Ucommune International Ltd Ordinary Shares $0.8900
27.723K
$23.62K
ULBI Ultralife Corporation $6.81
26.223K
$176.92K
ULCC Frontier Group Holdings, Inc. Common Stock $3.97
4.284M
$16.57M
ULH Universal Logistics Holdings, Inc. Common Stock $15.11
74.033K
$1.09M
ULTA Ulta Beauty, Inc. Common Stock $517.79
365.278K
$187.72M
ULY Urgent.ly Inc. Common Stock $2.49
27.884K
$67.80K
UMAC Unusual Machines, Inc. $10.80
7.072M
$70.64M
UMC United Microelectronic Corp. $7.42
7.732M
$56.74M
UNCY Unicycive Therapeutics, Inc. Common Stock $4.61
369.564K
$1.66M
UNFI United Natural Foods Inc $39.00
517.337K
$19.78M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $325.10
9.165M
$2.92B
UNIT Uniti Group Inc. Common Stock $6.49
2.897M
$18.37M
UOKA MDJM LTD Ordinary Share $2.72
11.127K
$30.48K
UONE Urban One, Inc. Class A Common Stock $1.26
10.659K
$13.53K
UONEK Urban One, Inc. Class D Common Stock $0.5077
45.197K
$21.97K
UP Wheels Up Experience Inc. $1.42
6.952M
$9.32M
UPB Upstream Bio, Inc. Common Stock $22.96
228.785K
$5.18M
UPBD Upbound Group, Inc. Common Stock $18.43
978.177K
$17.61M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.83
11.42K
$44.15K
UPLD Upland Software, Inc. $1.76
290.105K
$494.58K
UPS United Parcel Service, Inc. Class B $96.12
6.351M
$604.91M
UPST Upstart Holdings, Inc. Common stock $39.29
8.433M
$316.53M
UPWK Upwork Inc. Common Stock $17.60
7.05M
$116.47M
UPXI Upexi, Inc. Common Stock $3.30
5.648M
$18.36M
URGN UroGen Pharma Ltd. Ordinary Shares $22.87
1.734M
$39.46M
UROY Uranium Royalty Corp. Common Stock $3.80
4.265M
$15.33M
USAC USA COMPRESSION PARTNERS LP $23.75
248.634K
$5.91M
USAR USA Rare Earth, Inc. Class A Common Stock $17.65
16.514M
$265.30M
USAS Americas Gold and Silver Corporation $3.83
2.833M
$10.79M
USAU U.S. Gold Corp. Common Stock $15.37
199.178K
$2.97M
USCB USCB Financial Holdings, Inc. Class A Common Stock $17.74
61.287K
$1.08M
USEA United Maritime Corporation Common Stock $1.49
14.347K
$21.23K
USEG U.S. Energy Corp. Common Stock (DE) $1.09
487.77K
$517.20K
USFD US Foods Holding Corp. $73.48
1.697M
$123.97M
USGO U.S. GoldMining Inc. Common stock $10.26
48.992K
$501.70K
USIO Usio, Inc. Common Stock $1.46
49.523K
$73.08K
USLM United States Lime & Minerals $115.70
36.534K
$4.21M
USNA USANA Health Sciences Inc $19.13
243.178K
$4.64M
USPH US Physical Therapy Inc $73.87
233.79K
$17.34M
UTHR United Therapeutics Corp $448.91
337.252K
$150.89M
UTI Universal Technical Institute, Inc. $28.31
344.678K
$9.74M
UTMD Utah Medical Products Inc $57.37
3.849K
$222.02K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.47
109
$269.00
UUU Universal Security Instruments, Inc. $4.38
49.103K
$217.64K
UVE UNIVERSAL INSURANCE HLDG, INC. $33.61
184.463K
$6.14M
UVSP Univest Financial Corporation Common Stock $29.55
177.66K
$5.21M
UWMC UWM Holdings Corporation $5.28
11.082M
$57.39M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.18
1.276K
$12.99K
VABK Virginia National Bankshares Corporation Common Stock $38.78
1.511K
$59.58K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $46.87
1.221M
$58.19M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.50
2.583K
$27.13K
VALN Valneva SE American Depositary Shares $8.74
110.656K
$967.05K
VANI Vivani Medical, Inc. Common Stock (DE) $1.54
331.705K
$481.49K
VBIX Viewbix Inc. Common Stock $2.09
45.444K
$92.60K
VBNK VersaBank Common Shares $11.65
32.251K
$373.21K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $11.05
17.959K
$197.47K
VCIG VCI Global Limited Ordinary Share $1.05
1.019M
$1.06M
VCNX Vaccinex, Inc. Common Stock $0.6990
2.95K
$2.09K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $61.21
583.235K
$35.51M
VECO Veeco Instruments Inc $30.41
1.161M
$34.23M
VEEA Veea Inc. Common Stock $0.5470
220.01K
$117.12K
VEEE Twin Vee PowerCats Co. Common Stock $1.98
138.479K
$280.15K
VEL Velocity Financial, Inc. $18.91
103.799K
$1.96M
VELO Velo3D, Inc. Common stock $4.90
624.943K
$2.71M
VENU Venu Holding Corporation $12.72
94.252K
$1.17M
VERA Vera Therapeutics, Inc. Class A Common Stock $25.50
1.194M
$29.46M
VERI Veritone, Inc. Common Stock $5.70
8.018M
$44.85M
VERO Venus Concept Inc. Common Stock $1.92
26.009K
$50.15K
VERX Vertex, Inc. Class A Common Stock $18.88
1.374M
$26.22M
VFF Village Farms International, Inc. Common Shares $3.00
2.446M
$6.99M
VFS VinFast Auto Ltd. Ordinary Shares $3.38
406.047K
$1.38M
VHC VirnetX Holding Corporation $23.06
12.097K
$279.91K
VIA Via Renewables, Inc. Class A Common Stock $50.86
84.723K
$4.27M
VIAV Viavi Solutions Inc. Common Stock $17.91
3.69M
$64.53M
VICI VICI Properties Inc. Common Stock $30.29
6.968M
$210.73M
VINC Vincerx Pharma, Inc. Common Stock $0.0051
249
$1.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.93
63.974K
$762.43K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.99
308.425K
$927.67K
VIPS Vipshop Holdings Limited $18.70
1.885M
$34.75M
VIR Vir Biotechnology, Inc. Common Stock $5.13
1.498M
$7.45M
VIRC Virco Mfg. Corporation $6.83
18.895K
$128.62K
VIRT Virtu Financial, Inc. Class A $35.60
623.699K
$22.01M
VISL Vislink Technologies, Inc. Common Stock $2.45
150
$368.00
VIST Vista Energy S.A.B. de C.V. $47.82
953.467K
$45.69M
VITL Vital Farms, Inc. Common Stock $34.91
918.799K
$32.09M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.56
688.663K
$8.67M
VIVK Vivakor, Inc. Common Stock $0.1993
37.494M
$6.79M
VIVS VivoSim Labs, Inc. Common Stock $2.10
44.495K
$95.28K
VKTX Viking Therapeutics, Inc $37.05
4.358M
$156.93M
VLGEA Village Super Market $32.58
27.973K
$915.42K
VLN Valens Semiconductor Ltd. $1.58
662.641K
$1.01M
VLO Valero Energy Corporation $175.62
1.992M
$350.66M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.63
312.036K
$2.07M
VLY Valley National Bancorp $10.99
6.557M
$71.15M
VMAR Vision Marine Technologies Inc. Common Shares $1.29
270.944K
$340.60K
VMC Vulcan Materials Company(Holding Company) $287.30
1.401M
$402.98M
VMD Viemed Healthcare, Inc. Common Shares $6.37
123.214K
$779.29K
VMEO Vimeo, Inc. Common Stock $7.82
2.136M
$16.72M
VMI Valmont Industries, Inc. $407.78
171.56K
$69.61M
VNDA Vanda Pharmaceuticals Inc. $4.48
518.647K
$2.25M
VNET VNET Group, Inc. American Depositary Shares $9.85
2.664M
$25.28M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.03
8.813K
$88.33K
VNOM Viper Energy, Inc. Class A Common Stock $37.06
1.116M
$41.57M
VNRX VolitionRX Limited Common Stock $0.3949
530.106K
$211.06K
VOR Vor Biopharma Inc. Common Stock $18.55
312.726K
$5.96M
VOXR Vox Royalty Corp. Common Stock $3.92
238.342K
$933.93K
VOYG Voyager Technologies, Inc. $23.51
2.905M
$68.25M
VPG Vishay Precision Group, Inc. $32.96
102.268K
$3.39M
VRAR The Glimpse Group, Inc. Common Stock $1.38
138.166K
$184.56K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.4499
182.277K
$86.43K
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.48
67.885K
$232.66K
VRDN Viridian Therapeutics, Inc. Common Stock $27.25
997.121K
$27.00M
VRE Veris Residential, Inc. $15.01
554.244K
$8.29M
VREX Varex Imaging Corporation Common Stock $11.97
171.889K
$2.05M
VRME VerifyMe, Inc. Common Stock $0.8419
179.828K
$147.90K
VRNS Varonis Systems, Inc. $34.43
1.159M
$39.09M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.0210
112
$2.00
VRRM Verra Mobility Corporation Class A Common Stock $22.81
1.034M
$23.71M
VRSK Verisk Analytics, Inc. Common Stock $214.66
1.005M
$215.22M
VRT Vertiv Holdings Co Class A Common Stock $183.00
8.675M
$1.52B
VRTS Virtus Investment Partners, Inc. $162.55
58.001K
$9.36M
VRTX Vertex Pharmaceuticals Inc $410.50
1.108M
$453.46M
VS Versus Systems Inc. Common Stock $1.71
15.121K
$25.23K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.79
133.513K
$251.21K
VSCO Victoria's Secret & Co. $35.03
1.73M
$61.31M
VSEE VSee Health, Inc. Common Stock $0.9949
2.652M
$2.61M
VSH Vishay Intertechnology, Inc. $14.37
2.168M
$30.78M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.2901
18.103M
$6.78M
VSTA Vasta Platform Limited Class A Ordinary Shares $4.95
29.59K
$146.27K
VSTD Vestand Inc. Class A Common Stock $0.5105
127.09K
$68.48K
VTAK Catheter Precision, Inc. $2.02
12.882K
$28.11K
VTGN Vistagen Therapeutics, Inc. Common Stock $3.98
586.326K
$2.24M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $30.82
32.277K
$991.59K
VTRS Viatris Inc. Common Stock $10.25
11.281M
$113.31M
VTSI VirTra, Inc. Common Stock $5.39
22.399K
$120.05K
VTVT vTv Therapeutics Inc. Class A Common Stock $26.02
12.61K
$323.15K
VTYX Ventyx Biosciences, Inc. Common Stock $8.72
2.574M
$22.11M
VVOS Vivos Therapeutics, Inc. Common Stock $2.50
200.739K
$489.79K
VVPR VivoPower International PLC $3.27
693.22K
$2.26M
VWAV VisionWave Holdings, Inc. Common Stock $11.11
186.013K
$1.99M
VXRT Vaxart, Inc Common Stock $0.4070
1.467M
$592.27K
VYGR Voyager Therapeutics, Inc. Common Stock $4.23
429.408K
$1.77M
VYNE VYNE Therapeutics Inc. Common Stock $0.3500
4.364M
$1.60M
WABC Westamerica Bancorporation $47.98
68.488K
$3.27M
WAFD WaFd, Inc. Common Stock $30.20
625.034K
$18.80M
WAFDP WaFd, Inc. Depositary Shares $16.60
7.908K
$131.05K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.72
47.385K
$80.24K
WAI Top KingWin Ltd Class A Ordinary Shares $3.13
11.66K
$37.03K
WAL Western Alliance Bancorporation $79.99
725.162K
$57.06M
WALD Waldencast plc Class A Ordinary Share $1.82
34.44K
$62.05K
WASH Washington Trust Bancorp Inc $28.16
74.313K
$2.07M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.42
26.034K
$189.39K
WAY Waystar Holding Corp. Common Stock $36.22
1.541M
$55.16M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $22.60
28.596M
$644.41M
WBI WaterBridge Infrastructure LLC $24.34
595.189K
$14.37M
WBS Webster Financial Corporation Waterbury $57.56
832.24K
$47.24M
WBTN WEBTOON Entertainment Inc. Common Stock $16.45
475.971K
$7.75M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $2.18
37.296K
$74.65K
WCC Wesco International Inc. $255.43
343.975K
$87.51M
WCN Waste Connections, Inc. $166.18
664.339K
$110.18M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2300
293.829K
$69.05K
WDAY Workday, Inc. Class A Common Stock $225.20
3.333M
$741.02M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.61
180.56K
$286.50K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $16.89
639.765K
$10.75M
WEAV Weave Communications, Inc. $6.30
1.168M
$7.48M
WEC WEC Energy Group, Inc. $112.87
1.419M
$159.41M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.25
203
$2.08K
WERN Werner Enterprises Inc $26.20
864.884K
$22.49M
WES Western Midstream Partners, LP $38.87
2.6M
$100.75M
WEST Westrock Coffee Company Common Stock $3.87
1.25M
$4.75M
WETH Wetouch Technology Inc. Common Stock $2.47
68.198K
$159.22K
WETO Webus International Limited Ordinary Shares $1.06
17.612K
$19.26K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $53.87
44.957K
$2.41M
WFCF Where Food Comes From, Inc. Common Stock $12.33
7.618K
$93.60K
WFF WF Holding Limited Ordinary Shares $0.6201
30.969K
$19.22K
WFG West Fraser Timber Co. Ltd $58.94
367.078K
$21.57M
WFRD Weatherford International plc Ordinary Shares $73.26
701.073K
$50.24M
WGO Winnebago Industries, Inc. $36.61
289.721K
$10.59M
WGRX Wellgistics Health, Inc. Common Stock $0.6442
1.017M
$647.07K
WGS GeneDx Holdings Corp. Class A Common Stock $139.63
574.013K
$77.96M
WH Wyndham Hotels & Resorts, Inc. Common Stock $73.73
1.219M
$89.46M
WHF WhiteHorse Finance, Inc. $7.11
77.995K
$553.06K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.43
1.3K
$33.02K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.76
1.608K
$26.79K
WHLR Wheeler Real Estate Investment Trust, Inc $1.96
156.521K
$311.00K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.10
255.181K
$526.76K
WILC G Willi-Food International Ltd $21.77
278
$6.04K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $3.15
159.549K
$491.94K
WINT Windtree Therapeutics, Inc. Common Stock $0.0700
160.308K
$11.57K
WKC World Kinect Corporation $25.55
449.986K
$11.56M
WKEY WISeKey International Holding AG American Depositary Shares $13.73
642.91K
$7.98M
WKSP Worksport, Ltd. Common Stock $2.73
326.819K
$854.78K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $12.51
234.333K
$2.85M
WLDS Wearable Devices Ltd. Ordinary Share $1.84
356.775K
$654.69K
WLFC Willis Lease Finance Corp $120.38
36.082K
$4.35M
WLKP WESTLAKE CHEMICAL PARTNERS LP $18.74
172.148K
$3.21M
WLY John Wiley & Sons, Inc. Class A $36.53
352.366K
$12.95M
WLYB John Wiley & Sons, Inc. Class B $36.77
405
$14.95K
WMB Williams Companies Inc. $59.60
7.94M
$469.05M
WMG Warner Music Group Corp. Class A Common Stock $30.23
1.24M
$37.23M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $148.02
614.167K
$90.85M
WNEB Western New England Bancorp, Inc. $11.76
32.988K
$387.85K
WNW Meiwu Technology Company Limited Ordinary Shares $1.61
11.407K
$18.03K
WOK WORK Medical Technology Group LTD Ordinary Shares $3.55
37.989K
$138.00K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.11
1.551M
$4.80M
WOR Worthington Enterprises, Inc. $54.82
57.156K
$3.14M
WOW WideOpenWest, Inc. Common Stock $5.14
177.06K
$909.02K
WPC W.P. Carey Inc. (REIT) $67.04
1.029M
$69.03M
WPM Wheaton Precious Metals Corp. Common Stock $99.33
1.45M
$142.31M
WPRT Westport Fuel Systems Inc Common Shares $1.99
40.257K
$80.27K
WRAP Wrap Technologies, Inc. Common Stock $2.09
753.618K
$1.55M
WRB W.R. Berkley Corporation $74.97
1.615M
$121.11M
WRD WeRide Inc. American Depositary Shares $8.06
12.527M
$97.09M
WRLD World Acceptance Corp $132.08
55.509K
$7.26M
WRN Western Copper and Gold Corporation $1.95
890.379K
$1.69M
WS Worthington Steel, Inc. $31.50
74.017K
$2.33M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.45
21.268K
$541.69K
WSBF Waterstone Financial, Inc. $15.26
30.242K
$462.60K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $18.26
13.285M
$227.99M
WST West Pharmaceutical Services, Inc. $271.04
702.657K
$190.36M
WTF Waton Financial Limited Ordinary Shares $5.21
123.25K
$618.59K
WTFC Wintrust Financial Corp $130.62
153.634K
$19.86M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.11
5K
$50.54K
WTM White Mountains Insurance Group Ltd. $1,908.46
20.146K
$38.45M
WTO UTime Limited Ordinary Shares $0.0424
81.279M
$3.58M
WTRG Essential Utilities, Inc. $39.65
1.544M
$61.04M
WTS Watts Water Technologies, Inc. Class A $273.21
219.776K
$59.66M
WTTR Select Water Solutions, Inc. $10.96
595.402K
$6.54M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $326.05
404.966K
$132.11M
WU The Western Union Company $9.12
7.702M
$70.42M
WULF TeraWulf Inc. Common Stock $14.07
41.115M
$563.06M
WVE Wave Life Sciences Ltd. Ordinary Shares $8.01
3.059M
$23.31M
WVVI Willamette Valley Vineyards $2.82
2.791K
$7.89K
WW WW International, Inc. Common Stock $33.50
366.561K
$12.03M
WWR Westwater Resources, Inc. $1.21
5.608M
$6.35M
WWW Wolverine World Wide, Inc. $15.92
2.7M
$43.07M
WXM WF International Limited Ordinary Shares $0.8700
188.445K
$166.84K
WYFI WhiteFiber, Inc. Ordinary Shares $28.81
792.532K
$21.63M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.01
12.488K
$12.61K
XAGE Longevity Health Holdings, Inc. Common Stock $0.5470
3.184K
$1.55K
XAIR Beyond Air, Inc. Common Stock $1.73
311.949K
$528.59K
XBIO Xenetic Biosciences, Inc. $2.66
77.585K
$199.90K
XBP XBP Europe Holdings, Inc. Common Stock $0.5476
183.98K
$96.09K
XCH XCHG Limited American Depositary Share $1.48
18.662K
$26.34K
XCUR Exicure, Inc. Common Stock $3.96
27.635K
$108.14K
XELA Exela Technologies, Inc. Common Stock $0.0702
12.347K
$868.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $25.04
154.232K
$3.86M
XENE Xenon Pharmaceuticals Inc $38.25
385.55K
$14.63M
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.55
5.272M
$39.44M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.34
592.499K
$2.06M
XGN Exagen Inc. Common Stock $9.54
659.082K
$6.30M
XHG XChange TEC.INC American Depositary Shares $0.8200
11.261K
$9.47K
XHLD TEN Holdings, Inc. Common Stock $0.2949
971.709K
$284.95K
XHR Xenia Hotels & Resorts, Inc. $13.59
956.891K
$12.92M
XIFR XPLR Infrastructure, LP $9.34
1.551M
$14.29M
XLO Xilio Therapeutics, Inc. Common Stock $0.8499
2.009M
$1.65M
XMTR Xometry, Inc. Class A Common Stock $66.59
905.764K
$57.34M
XOM Exxon Mobil Corporation $117.23
12.397M
$1.45B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.36
1.133K
$28.69K
XOS Xos, Inc. Common Stock $2.39
27.561K
$66.47K
XP XP Inc. Class A Common Stock $18.61
2.698M
$49.71M
XPEL XPEL, Inc. Common Stock $37.77
403.808K
$14.96M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $22.78
20.477M
$455.35M
XPL Solitario Resources Corp. $0.6070
332.976K
$200.09K
XPOF Xponential Fitness, Inc. $6.40
1.93M
$12.28M
XPON Expion360 Inc. Common Stock $1.18
175.929K
$200.80K
XPRO Expro Group Holdings N.V. $12.95
1.676M
$21.64M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.23
188.837K
$1.94M
XRTX XORTX Therapeutics Inc. Common Stock $0.5488
65.21K
$36.51K
XRX Xerox Holdings Corporation Common Stock $3.05
2.64M
$7.94M
XTIA XTI Aerospace, Inc. Common Stock $1.50
1.632M
$2.28M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.62
516.85K
$807.91K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.00
25.427K
$25.44K
XTNT Xtant Medical Holdings, Inc. $0.7525
262.224K
$199.49K
XWEL XWELL, Inc. Common Stock $0.8400
4.348K
$3.74K
XXII 22nd Century Group Inc. $1.24
195.01K
$239.99K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $12.46
85.537K
$1.03M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.55
79.355K
$126.90K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $7.20
374.672K
$2.68M
YB Yuanbao Inc. American Depositary Shares $21.50
24.976K
$532.80K
YCBD cbdMD, Inc. Common Stock $0.8000
111.051K
$86.82K
YCY AA Mission Acquisition Corp. II $10.03
137.65K
$1.38M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.06
61.897K
$259.15K
YDES YD Bio Limited Ordinary Shares $8.74
82.593K
$729.83K
YDKG Yueda Digital Holding Class A Ordinary Share $0.0496
54.546M
$2.72M
YETI YETI Holdings, Inc. Common Stock $36.25
2.53M
$91.41M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $0.1085
32.097M
$4.84M
YHC LQR House Inc. Common Stock $0.8900
172.953K
$147.55K
YHGJ Yunhong Green CTI Ltd. Common Stock $4.81
1.202K
$5.87K
YHNA YHN Acquisition I Limited Ordinary Shares $10.52
4.2K
$44.10K
YI 111, Inc. American Depositary Shares $4.18
4.962K
$20.83K
YIBO Planet Image International Limited Class A Ordinary Shares $1.25
11.219K
$14.22K
YJ Yunji Inc. American Depository Shares $1.71
4.396K
$7.49K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.8200
319.437K
$273.54K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $12.36
3.292M
$40.37M
YMT Yimutian Inc. American Depositary Shares $1.37
78.514K
$115.50K
YOUL Youlife Group Inc. American Depositary Shares $1.90
23.645K
$44.53K
YQ 17 Education & Technology Group Inc. American Depositary Shares $4.97
6.559K
$31.24K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $6.47
75.506K
$485.49K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $2.20
434.873K
$993.89K
YTRA Yatra Online, Inc. Ordinary Shares $1.42
50.497K
$69.74K
YUMC Yum China Holdings, Inc. Common Stock $44.00
776.92K
$33.73M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8900
7.728K
$6.80K
YYAI Connexa Sports Technologies Inc. Common Stock $1.30
1.75M
$2.32M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2731
1.007M
$276.66K
Z Zillow Group, Inc. Class C Capital Stock $73.05
2.063M
$149.41M
ZBAI ATIF Holdings Limited Ordinary Shares $8.10
3.339K
$27.01K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9400
6.885K
$6.45K
ZBH Zimmer Biomet Holdings, Inc. $88.50
2.051M
$181.80M
ZBIO Zenas BioPharma, Inc. Common Stock $34.50
303.785K
$9.96M
ZBRA Zebra Technologies Corporation $259.54
713.772K
$182.77M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.2366
7.267K
$1.60K
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7098
6.957K
$4.68K
ZD Ziff Davis, Inc. Common Stock $32.59
1.637M
$51.88M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3875
430.719K
$170.18K
ZENA ZenaTech, Inc. Common Stock $4.10
973.008K
$3.76M
ZENV Zenvia Inc. Class A Common Stock $1.32
36.494K
$46.08K
ZEO Zeo Energy Corporation Class A Common Stock $1.37
574.611K
$798.60K
ZEPP Zepp Health Corporation $27.04
316.519K
$8.45M
ZETA Zeta Global Holdings Corp. $19.64
10.234M
$191.04M
ZG ZILLOW GROUP INC CLASS A $70.81
795.963K
$55.82M
ZGM Zenta Group Company Limited Ordinary Shares $2.47
2.455K
$5.97K
ZGN Ermenegildo Zegna N.V. $9.81
328.806K
$3.20M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $4.16
77.167K
$319.89K
ZIM ZIM Integrated Shipping Services Ltd. $14.79
2.62M
$38.26M
ZION Zions Bancorporation N.A. $52.29
1.201M
$61.89M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.19
16.266K
$37.07K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2555
2.047M
$531.20K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $27.56
141.705K
$3.91M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.99
28.234K
$84.04K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.79
53.854K
$151.95K
ZLAB Zai Lab Limited American Depositary Shares $21.60
937.032K
$20.49M
ZM Zoom Video Communications, Inc. Class A Common Stock $82.10
1.997M
$162.62M
ZNB Zeta Network Group Class A Ordinary Shares $1.07
470.288K
$492.92K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.29
1.061M
$1.33M
ZONE CleanCore Solutions Inc. $0.4977
9.993M
$7.29M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.6400
3.802M
$2.24M
ZPTA Zapata Computing Holdings Inc. Common Stock $0.1400
121.079K
$16.16K
ZS Zscaler, Inc. Common Stock $321.03
1.416M
$450.32M
ZSPC zSpace, Inc. Common stock $0.8099
515.673K
$402.89K
ZTEK Zentek Ltd. Common Stock $0.8150
36.284K
$29.37K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $18.84
1.739M
$32.43M
ZURA Zura Bio Limited Class A Ordinary Shares $3.62
320.747K
$1.12M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.76
1.068M
$9.42M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1414
26.815K
$3.74K
ZWS Zurn Elkay Water Solutions Corporation $47.46
426.848K
$20.25M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.07
21.18K
$44.31K