All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $130.26
4.81M
$631.95M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.50
56.304K
$591.22K
AACG ATA Creativity Global American Depositary Shares $0.9500
1.918K
$1.78K
AACP Apogee Acquisition Corp Class A Ordinary Shares $9.98
4.235K
$42.27K
AADX Applied Aerospace & Defense, Inc. $17.17
466.51K
$7.87M
AAL American Airlines Group Inc. $15.13
168.074M
$2.55B
AAME Atlantic American Corp $1.57
9.582K
$15.24K
AAMI Acadian Asset Management Inc. $82.15
338.607K
$28.08M
AAOI Applied Optoelectronics, Inc. $103.45
5.782M
$603.57M
AAP ADVANCE AUTO PARTS INC $52.04
2.219M
$115.56M
AAPG Ascentage Pharma Group International American Depository Shares $18.37
282
$5.18K
AARD Aardvark Therapeutics, Inc. Common Stock $5.53
211.069K
$1.23M
AAT AMERICAN ASSETS TRUST, INC. $25.26
284.316K
$7.21M
AAUC Allied Gold Corporation $20.41
233.524K
$4.79M
AB AllianceBernstein Holding, L.P. $37.90
192.623K
$7.30M
ABAT American Battery Technology Company Common Stock $2.30
2.569M
$5.91M
ABCL AbCellera Biologics Inc. Common Shares $5.80
6.518M
$39.10M
ABEO Abeona Therapeutics Inc. Common Stock $6.56
1.778M
$11.69M
ABG Asbury Automotive Group, Inc. $210.12
418.311K
$89.22M
ABLV Able View Global Inc. Class B Ordinary Shares $1.00
56.583K
$59.62K
ABNB Airbnb, Inc. Class A Common Stock $143.50
5.236M
$762.57M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.20
276.393K
$611.40K
ABR Arbor Realty Trust, Inc. $5.04
4.293M
$21.74M
ABSI Absci Corporation Common Stock $8.17
3.39M
$27.90M
ABTC American Bitcoin Corp. Class A Common Stock $5.84
1.587M
$8.88M
ABTS Abits Group Inc Ordinary Shares $1.18
16.651K
$20.33K
ABUS Arbutus Biopharma Corporation Common Stock $4.41
2.008M
$8.95M
ABVC ABVC BioPharma, Inc. Common Stock $1.20
100.872K
$123.93K
ABVX Abivax SA American Depositary Shares $132.00
1.124M
$150.27M
ACA Arcosa, Inc. Common Stock $144.74
1.746M
$253.12M
ACAD Acadia Pharmaceuticals Inc. $25.09
1.776M
$45.07M
ACB Aurora Cannabis Inc. Common Shares $2.60
1.484M
$3.86M
ACCL Acco Group Holdings Limited Ordinary Shares $1.95
23.311K
$44.36K
ACCO Acco Brands Corporation $4.25
582.088K
$2.35M
ACDC ProFrac Holding Corp. Class A Common Stock $4.81
1.123M
$5.41M
ACEL Accel Entertainment, Inc. $12.31
369.736K
$4.55M
ACET Adicet Bio, Inc. Common Stock $7.89
70.008K
$554.17K
ACFN Acorn Energy, Inc. Common Stock $20.04
2.941K
$59.11K
ACGL Arch Capital Group Ltd $101.83
2.275M
$231.38M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.46
128.747K
$2.13M
ACHC Acadia Healthcare Company, Inc. $33.82
2.427M
$83.60M
ACHV Achieve Life Sciences, Inc. $6.07
1.034M
$6.43M
ACI Albertsons Companies, Inc. $15.16
5.339M
$80.21M
ACIC American Coastal Insurance Corporation Common Stock $10.31
226.037K
$2.34M
ACLS Axcelis Technologies Inc $131.70
444.081K
$59.02M
ACMR ACM Research, Inc. Class A Common Stock $82.11
841.519K
$70.56M
ACNT Ascent Industries Co. Common Stock $15.15
29.138K
$442.90K
ACOG Alpha Cognition Inc. Common Stock $8.34
130.497K
$1.10M
ACON Aclarion, Inc. Common Stock $2.63
18.566K
$47.32K
ACR ACRES Commercial Realty Corp. $17.39
14.35K
$252.07K
ACRE Ares Commercial Real Estate Corporation $4.46
646.805K
$2.93M
ACRS Aclaris Therapeutics, Inc. $5.55
1.008M
$5.69M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.74
143.988K
$250.58K
ACT Enact Holdings, Inc. Common Stock $46.39
508.692K
$23.64M
ACTG Acacia Research Corporation $4.54
260.91K
$1.18M
ACTU Actuate Therapeutics, Inc. Common stock $1.35
137.372K
$197.19K
ACU Acme United Corporation $47.00
19.272K
$908.48K
ACVA ACV Auctions Inc. Class A Common Stock $7.41
3.785M
$28.01M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.57
63.268K
$96.93K
AD Array Digital Infrastructure, Inc. $34.59
140.086K
$4.88M
ADAC American Drive Acquisition Company Class A Ordinary Shares $10.05
307
$3.08K
ADAG Adagene Inc. American Depositary Shares $3.62
96.685K
$352.87K
ADAM Adamas Trust, Inc. Common Stock $8.98
830.424K
$7.37M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.02
6.293K
$157.62K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.21
37.366K
$946.89K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.20
2.305K
$58.08K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.37
8.675K
$211.83K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.99
21.579K
$539.64K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.69
3.667K
$68.72K
ADC Agree Realty Corporation $80.57
1.183M
$95.42M
ADEA Adeia Inc. Common Stock $25.57
1.428M
$37.12M
ADGM Adagio Medical Holdings, Inc Common Stock $0.4805
76.533K
$39.93K
ADIL Adial Pharmaceuticals, Inc $2.73
38.659K
$105.50K
ADM Archer Daniels Midland Company $85.00
4.312M
$369.28M
ADNT Adient plc Ordinary Shares $19.65
916.786K
$18.10M
ADP Automatic Data Processing $255.24
3.517M
$895.74M
ADPT Adaptive Biotechnologies Corporation Common Stock $21.86
2.613M
$58.01M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $12.00
17.507K
$210.08K
ADTN ADTRAN Holdings, Inc. Common Stock $11.60
1.13M
$13.14M
ADUR Aduro Clean Technologies Inc. Common Stock $13.36
1.046M
$14.21M
ADV Advantage Solutions Inc. Class A Common Stock $39.10
87.461K
$3.39M
ADVB Advanced Biomed Inc. Common Stock $11.95
55.492M
$467.29M
ADXN Addex Therapeutics Ltd American Depositary Shares $5.60
1.048K
$5.87K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $10.01
10K
$100.10K
AEBI Aebi Schmidt Holding AG Common Stock $12.75
563.843K
$7.16M
AEC Anfield Energy Inc. Common Shares $4.23
18.361K
$78.85K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.7105
228.972K
$172.40K
AEI Alset Inc. Common Stock (TX) $1.14
7.192K
$8.42K
AEIS Advanced Energy Industries Inc $281.95
754.244K
$213.54M
AEM Agnico Eagle Mines Ltd. $136.50
1.865M
$255.16M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.92
9.201K
$53.64K
AEO American Eagle Outfitters $17.54
5.226M
$90.94M
AEP American Electric Power Company, Inc. $131.05
3.852M
$506.56M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.75
193.627K
$3.01M
AERT Aeries Technology, Inc. Class A Ordinary Share $6.56
9.49K
$61.21K
AESI Atlas Energy Solutions Inc. $13.76
1.86M
$25.86M
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $9.90
318
$3.15K
AEVA Aeva Technologies, Inc. $15.92
1.496M
$24.25M
AEXA American Exceptionalism Acquisition Corp. A $11.53
45.864K
$534.48K
AEYE AudioEye, Inc. Common Stock $6.62
34.801K
$231.07K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.79
130.907K
$2.99M
AFCG AFC Gamma, Inc. Common Stock $2.73
100.542K
$277.47K
AFG American Financial Group, Inc. $142.26
425.221K
$60.41M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $11.69
6.061K
$71.71K
AFRI Forafric Global PLC Ordinary Shares $10.59
5.348K
$57.42K
AFRM Affirm Holdings, Inc. Class A Common Stock $75.55
4.826M
$367.23M
AFYA Afya Limited Class A Common Shares $13.99
60.39K
$845.43K
AG FIRST MAJESTIC SILVER CORP $15.80
7.619M
$120.92M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.39
39.945K
$608.36K
AGI Alamos Gold Inc. Class A Common Shares $28.17
2.418M
$68.15M
AGIG Abundia Global Impact Group Inc. $1.06
66.333K
$68.65K
AGIO Agios Pharmaceuticals, Inc. $40.06
732.033K
$29.29M
AGM Federal Agricultural Mortgage Corporation $206.04
122.384K
$25.32M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $146.00
103
$15.04K
AGMB AgomAb Therapeutics NV American Depositary Shares $11.98
40.793K
$495.31K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.03
9.664K
$10.10K
AGNC AGNC Investment Corp. Common Stock $11.06
26.906M
$297.19M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.73
8.638K
$213.91K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.35
28.912K
$735.63K
AGNT eXp World Holdings, Inc. Common Stock $4.46
1.823M
$8.15M
AGPU Axe Compute Inc. Common Stock $8.78
810.501K
$6.76M
AGRZ Agroz Inc. Ordinary Shares $0.3381
3.404K
$1.13K
AGYS Agilysys, Inc. Common Stock (DE) $106.28
274.262K
$29.29M
AHCO AdaptHealth Corp. Common Stock $10.90
1.538M
$16.95M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.64
34.455K
$57.86K
AHR American Healthcare REIT, Inc. $56.66
2.399M
$136.57M
AHRT AH Realty Trust, Inc. $7.02
856.316K
$6.02M
AHT Ashford Hospitality Trust, Inc. $3.25
11.338K
$36.92K
AIAI AIAI Holdings Corporation Class A Common Stock $6.26
153.449K
$989.74K
AIB BlockchAIn Digital Infrastructure, Inc $1.86
617.618K
$1.12M
AIBZ Bitzero Holdings Inc. Common Shares $6.22
649.049K
$4.20M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5249
144.565K
$73.23K
AIFA All In FutureTech Alliance, Inc. Common Stock $2.04
8.537K
$17.39K
AIFC AI Financial Corporation Common Stock $0.5404
1.128M
$620.81K
AIFF Firefly Neuroscience, Inc. Common Stock $1.14
93.772K
$107.38K
AIFU Fanhua Inc. American Depositary Shares $33.00
2.186K
$72.13K
AIG American International Group, Inc. $79.80
4.635M
$371.90M
AIHS Senmiao Technology Limited Common Stock $1.33
7.804M
$11.03M
AII American Integrity Insurance Group, Inc. $18.93
50.642K
$954.36K
AIIA AI Infrastructure Acquisition Corp. $10.17
45.361K
$461.33K
AIIO Robo.ai Inc. Class B Ordinary Shares $3.55
1.633M
$5.88M
AIIR Air Global PLC Ordinary Shares $5.63
10.786K
$59.50K
AIMD Ainos, Inc. Common Stock $1.59
24.14K
$39.58K
AIN Albany International Corp Class A $74.15
266.823K
$19.95M
AIOS AIOS Tech Inc. Class A Common Shares $13.40
2.909K
$38.40K
AIOT PowerFleet, Inc. Common Stock $4.32
1.155M
$4.96M
AIP Arteris, Inc. Common Stock $30.60
761.854K
$23.66M
AIRE reAlpha Tech Corp. Common Stock $1.35
30.506K
$41.98K
AIRG Airgain, Inc. Common Stock $5.94
120.164K
$715.93K
AIRJ Montana Technologies Corporation Class A Common Stock $3.56
1.039M
$3.73M
AIRO AIRO Group Holdings, Inc. Common Stock $6.78
288.329K
$1.92M
AIRS AirSculpt Technologies, Inc. Common Stock $4.79
691.753K
$3.25M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.01
310.861K
$630.55K
AIT Applied Industrial Technologies, Inc. $335.94
469.262K
$157.83M
AIV Apartment Investment and Management Company $2.67
1.641M
$4.45M
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6917
108.038K
$79.16K
AIXI XIAO-I Corporation American Depositary Shares $1.43
2.196M
$3.07M
AJG Arthur J. Gallagher & Co. $253.66
1.145M
$290.29M
AKA a.k.a. Brands Holding Corp. $11.10
5.352K
$58.15K
AKAM Akamai Technologies Inc $123.43
5.1M
$624.75M
AKAN Akanda Corp. Common Shares $8.77
33.325K
$300.93K
AKBA Akebia Therapeutics, Inc. $1.27
3.106M
$4.05M
AKO.B Embotelladora Andina S.A. Series B $29.85
5.147K
$152.96K
AKTS AKOUSTIS TECHNOLOGIES, INC. $23.78
293.929K
$7.12M
AKTX Akari Therapeutics plc ADR (0.01 USD) $10.66
48.587K
$543.96K
ALAB Astera Labs, Inc. Common Stock $310.68
3.438M
$1.07B
ALAR Alarum Technologies Ltd. American Depositary Share $2.11
179.352K
$376.79K
ALBT Avalon GloboCare Corp. Common Stock $0.2810
546.141K
$153.73K
ALC Alcon Inc. Ordinary Shares $70.04
2.559M
$179.26M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.70
100
$1.07K
ALDX Aldeyra Therapeutics, Inc. $1.72
1.174M
$1.99M
ALEC Alector, Inc. Common Stock $1.43
540.261K
$782.96K
ALGM Allegro MicroSystems, Inc. Common Stock $46.26
2.149M
$101.11M
ALGS Aligos Therapeutics, Inc. Common Stock $5.28
83.678K
$454.13K
ALGT Allegiant Travel Company $102.17
391.059K
$39.81M
ALH Alliance Laundry Holdings Inc. $24.54
649.106K
$16.06M
ALHC Alignment Healthcare, Inc. Common Stock $21.10
4.743M
$100.46M
ALIS Calisa Acquisition Corp Ordinary shares $10.19
242
$2.47K
ALK Alaska Air Group, Inc. $45.95
3.477M
$159.93M
ALKT Alkami Technology, Inc. Common Stock $18.01
1.159M
$20.83M
ALL The Allstate Corporation $253.01
1.646M
$415.42M
ALLE Allegion Public Limited Company $138.20
1.425M
$196.01M
ALLO Allogene Therapeutics, Inc. Common Stock $1.76
3.919M
$7.01M
ALLR Allarity Therapeutics, Inc. Common Stock $1.19
54.471K
$63.78K
ALLT Allot Ltd. Ordinary Shares $8.12
182.526K
$1.48M
ALM Almonty Industries Inc. Common Shares $13.88
4.453M
$61.79M
ALMR Alamar Biosciences, Inc. Common Stock $23.92
220.443K
$5.42M
ALMS Alumis Inc. Common Stock $27.98
807.477K
$22.90M
ALMU Aeluma, Inc. Common Stock $14.51
491.9K
$7.24M
ALNT Allient Inc. Common Stock $86.61
168.166K
$14.70M
ALNY Alnylam Pharmaceuticals, Inc. $273.97
1.616M
$438.81M
ALOT AstroNova, Inc. Common Stock $28.65
134.891K
$3.86M
ALOY REalloys Inc. Common Stock $8.45
2.906M
$24.02M
ALP Alpha Compute Corp Common Stock $0.2189
4.396M
$942.10K
ALPS ALPS Group Inc Ordinary Share $0.4800
70.974K
$36.05K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.87
25.708K
$253.74K
ALRM Alarm.com Holdings, Inc. $52.95
361.683K
$19.20M
ALRS Alerus Financial Corporation Common Stock $32.10
187.971K
$6.02M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $113.67
797.066K
$90.37M
ALT Altimmune, Inc. Common Stock $2.81
2.899M
$8.20M
ALTG Alta Equipment Group Inc. $6.19
135.574K
$848.20K
ALTI AlTi Global, Inc. Class A Common Stock $3.56
76.014K
$267.34K
ALTO Alto Ingredients, Inc. Common Stock $5.60
2.466M
$13.84M
ALVO Alvotech Ordinary Shares $3.42
551.021K
$1.89M
ALXO ALX Oncology Holdings Inc. Common Stock $1.92
530.639K
$1.05M
ALZN Alzamend Neuro, Inc. Common Stock $1.26
53.435K
$66.17K
AM Antero Midstream Corporation Common Stock $22.60
1.971M
$44.56M
AMAL Amalgamated Financial Corp. Common Stock (DE) $47.17
216.002K
$10.24M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.09
2.999K
$30.26K
AMAT Applied Materials Inc $525.09
8.181M
$4.35B
AMBA Ambarella, Inc. Ordinary Shares $65.56
1.752M
$113.09M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.30
7.537K
$16.97K
AMBP Ardagh Metal Packaging S.A. $4.50
4.231M
$19.16M
AMBR Amber International Holding Limited American Depositary Shares $1.42
6.545K
$9.38K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.44
189.036M
$434.56M
AMCI AMC Robotics Corporation Common Stock $5.03
17.816K
$89.54K
AMCR Amcor plc Ordinary Shares $43.50
4.422M
$192.09M
AMCX AMC Networks Inc. Class A $10.52
431.861K
$4.57M
AMD Advanced Micro Devices $504.45
27.449M
$13.98B
AMG Affiliated Managers Group $366.12
140.008K
$51.58M
AMIX Autonomix Medical, Inc. Common Stock $4.23
21.748K
$94.47K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $17.45
1.769M
$31.30M
AMN AMN Healthcare Services $33.76
804.346K
$27.47M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $3.85
8.605K
$33.15K
AMP Ameriprise Financial, Inc. $526.22
705.945K
$372.09M
AMPG AMPLITECH GROUP INC. COM $6.20
3.863M
$22.68M
AMPH Amphastar Pharmaceuticals, Inc. $19.63
477.673K
$9.40M
AMPL Amplitude, Inc. Class A Common Stock $9.80
1.484M
$14.46M
AMPX Amprius Technologies, Inc. $10.15
5.118M
$51.81M
AMR Alpha Metallurgical Resources, Inc. $143.76
247.334K
$35.43M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $17.45
1.933M
$34.22M
AMS American Shared Hospital Services $1.46
12.69K
$18.38K
AMSC American Superconductor Corp $32.51
477.527K
$15.64M
AMSS AMASS Brands Inc. Common Stock $1.20
128.311K
$161.73K
AMT American Tower Corporation $167.06
3.413M
$574.04M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.8800
28.534K
$25.36K
AMTM Amentum Holdings, Inc. $21.25
2.474M
$52.28M
AMTX Aemetis, Inc. (DE) Common Stock $1.48
1.173M
$1.76M
AMWL American Well Corporation $12.47
264.034K
$3.39M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.10
958.227K
$25.13M
ANAB AnaptysBio, Inc. Common Stock $50.41
1.276M
$67.43M
ANF Abercrombie & Fitch Co. $94.44
1.011M
$95.35M
ANGH Anghami Inc. Ordinary Shares $3.40
10.714K
$35.00K
ANGI Angi Inc. Class A Common Stock $6.24
562.413K
$3.45M
ANIK Anika Therapeutics Inc $15.00
57.256K
$866.27K
ANIP ANI Pharmaceuticals, Inc. $77.72
417.468K
$32.66M
ANIX Anixa Biosciences, Inc. $3.54
194.206K
$672.51K
ANL Adlai Nortye Ltd. American Depositary Shares $11.98
414.718K
$4.69M
ANNA AleAnna, Inc. Class A Common Stock $3.58
401.661K
$1.44M
ANNX Annexon, Inc. Common Stock $5.53
2.567M
$14.52M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $4.24
3.942K
$16.08K
ANRO Alto Neuroscience Inc. $25.90
681.053K
$18.21M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.45
874
$10.01K
ANTA Antalpha Platform Holding Company ordinary shares $4.04
1.628K
$6.11K
ANTX AN2 Therapeutics, Inc. Common Stock $4.80
261.195K
$1.29M
ANY Sphere 3D Corp. Common Shares $1.60
200.08K
$330.07K
AOMR Angel Oak Mortgage REIT, Inc. $8.85
108.45K
$968.33K
AOS A.O. Smith Corporation $58.93
2.03M
$119.30M
AOSL Alpha and Omega Semiconductor Limited $31.41
621.285K
$19.52M
AOUT American Outdoor Brands, Inc. Common Stock $13.59
132.64K
$1.83M
APA APA Corporation Common Stock $34.87
5.567M
$194.86M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.16
49.45K
$502.41K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $38.47
777.291K
$29.89M
APC ARKO Petroleum Corp. Class A Common Stock $20.75
67.621K
$1.41M
APD Air Products & Chemicals, Inc. $296.63
1.203M
$356.64M
APEI American Public Education, Inc. $49.27
388.147K
$19.47M
APGE Apogee Therapeutics, Inc. Common Stock $134.15
1.053M
$141.17M
API Agora, Inc. American Depositary Shares $3.99
249.407K
$995.26K
APLD Applied Digital Corporation Common Stock $27.99
24.769M
$686.63M
APLE Apple Hospitality REIT, Inc. $16.90
3.172M
$53.71M
APLM Apollomics Inc. Class A Ordinary Shares $18.86
6.34K
$119.33K
APM Aptorum Group Limited Class A Ordinary Shares $0.6764
30.76K
$18.83K
APMC AmperCap Acquisition Company Ordinary Shares $9.91
1.67K
$16.55K
APO Apollo Global Management, Inc. $118.24
4.636M
$549.35M
APOG Apogee Enterprises Inc $39.42
316.473K
$12.73M
APP Applovin Corporation Class A Common Stock $423.40
5.35M
$2.29B
APPF AppFolio, Inc. Class A $179.09
367.061K
$65.46M
APPN Appian Corporation Class A Common Stock $26.03
609.306K
$15.88M
APPS Digital Turbine, Inc. $8.46
2.522M
$21.33M
APRE Aprea Therapeutics, Inc. Common stock $0.6670
21.655K
$14.86K
APUS Apimeds Pharmaceuticals US, Inc. $0.6800
43.551K
$28.99K
APVO Aptevo Therapeutics Inc $4.76
25.987K
$123.75K
APWC Asia Pacific Wire & Cable Corp $1.50
50.814K
$74.10K
APXT Apex Treasury Corporation Class A Ordinary Share $10.10
726
$7.33K
APYX Apyx Medical Corporation Common Stock $4.05
43.563K
$180.87K
AQB AquaBounty Technologies, Inc. $0.9474
5.404K
$5.19K
AQMS Aqua Metals, Inc. Common Stock $2.81
29.653K
$80.29K
AQN Algonquin Power & Utilities Corp $5.81
2.041M
$11.91M
AQST Aquestive Therapeutics, Inc. Common Stock $3.99
1.547M
$6.24M
AR ANTERO RESOURCES CORPORATION $33.23
5.85M
$195.50M
ARAI Arrive AI Inc. Common Stock $0.3666
201.606K
$73.80K
ARBB ARB IOT Group Limited Ordinary Shares $4.40
500
$2.20K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7470
561.737K
$411.95K
ARBK Argo Blockchain plc American Depositary Shares $3.13
6.9K
$21.53K
ARCC Ares Capital Corporation $18.95
4.476M
$84.96M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.09
28.781K
$290.40K
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares $9.90
1.1K
$10.89K
ARCO ARCOS DORADOS HOLDINGS INC. $8.17
1.199M
$9.82M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.07
780.288K
$4.64M
ARDT Ardent Health Partners, Inc. $10.44
631.295K
$6.54M
ARE Alexandria Real Estate Equities, Inc. $50.30
1.633M
$81.84M
AREC AMERICAN RESOURCES CORP $1.60
2.199M
$3.53M
AREN The Arena Group Holdings, Inc. $1.00
29.02K
$29.31K
ARES Ares Management Corporation Class A Common Stock $121.27
2.267M
$277.25M
ARGX argenx SE American Depositary Shares $846.19
259.088K
$222.16M
ARHS Arhaus, Inc. Class A Common Stock $7.58
941.868K
$7.16M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.94
24.328M
$168.29M
ARIS Aris Water Solutions, Inc. $13.86
948.866K
$13.24M
ARKO ARKO Corp. Common Stock $7.75
476.336K
$3.72M
ARL American Realty Investors, Inc. $15.57
29.013K
$465.87K
ARLO Arlo Technologies, Inc. $13.20
945.73K
$12.51M
ARLP Alliance Resource Partners LP $24.50
203.071K
$4.94M
ARM Arm Holdings plc American Depositary Shares $269.47
4.029M
$1.09B
ARMP Armata Pharmaceuticals, Inc. Common Stock $5.07
543.34K
$2.72M
ARQ Arq, Inc. Common Stock $2.09
435.071K
$881.72K
ARQQ Arqit Quantum Inc. Ordinary Shares $17.10
280.955K
$4.83M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $27.30
1.487M
$41.51M
ARR ARMOUR Residential REIT, Inc. $16.42
4.256M
$70.25M
ARRY Array Technologies, Inc. Common Stock $6.00
9.877M
$59.18M
ARTL Artelo Biosciences, Inc. Common Stock $1.13
84.731K
$95.57K
ARTNA Artesian Resources Corp $34.03
43.163K
$1.47M
ARTV Artiva Biotherapeutics, Inc. Common Stock $9.37
208.788K
$1.97M
ARTW Arts-Way Manufacturing Co Inc $2.16
16.963K
$37.42K
ARW Arrow Electronics, Inc. $205.61
457.06K
$94.19M
ARWR Arrowhead Research Corporation $69.76
4.05M
$296.01M
ARXS Arxis, Inc. Class A Common Stock $42.02
1.046M
$43.52M
ASAN Asana, Inc. Class A Common Stock $7.56
4.12M
$31.28M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $6.54
51.368K
$328.80K
ASC ARDMORE SHIPPING CORPORATION $15.82
488.841K
$7.74M
ASIC Ategrity Specialty Insurance Company Holdings $23.82
106.633K
$2.51M
ASLE AerSale Corporation Common Stock $5.97
317.141K
$1.90M
ASM Avino Silver & Gold Mines Ltd. (Canada) $5.57
2.496M
$13.81M
ASMB Assembly Biosciences, Inc $25.00
128.148K
$3.31M
ASND Ascendis Pharma A/S American Depositary Shares $251.76
544.835K
$139.20M
ASO Academy Sports and Outdoors, Inc. $47.82
896.839K
$43.12M
ASPI ASP Isotopes Inc. Common Stock $3.92
3.902M
$15.07M
ASPS Altisource Portfolio Solutions S.A. $6.43
12.928K
$84.93K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $274.37
68.171K
$18.77M
ASRV AmeriServ Financial Inc $3.87
8.618K
$33.69K
ASST Asset Entities Inc. Class B Common Stock $12.44
3.384M
$41.52M
ASTC Astrotech Corporation (DE) Common Stock $7.57
36.427K
$281.14K
ASTH Astrana Health Inc. Common Stock $44.55
724.735K
$32.54M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.04
396.512K
$1.22M
ASTL Algoma Steel Group Inc. Common Shares $3.71
648.397K
$2.41M
ASTS AST SpaceMobile, Inc. Class A Common Stock $57.60
17.11M
$986.24M
ASX ASE Technology Holding Co., Ltd. $36.90
8.481M
$318.23M
ATAI ATAI Life Sciences N.V. Common Shares $7.15
23.997M
$171.86M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $32.13
1.338M
$42.91M
ATCH AtlasClear Holdings, Inc. $0.1900
683.442K
$129.15K
ATCX Atlas Critical Minerals Corporation Common Stock $2.90
17.856K
$55.45K
ATEC Alphatec Holdings, Inc. $8.27
2.359M
$19.79M
ATER Aterian, Inc. Common Stock $1.27
106.896K
$135.30K
ATEX Anterix Inc. Common Stock $102.50
510.042K
$53.26M
ATGL Alpha Technology Group Limited Ordinary Shares $9.10
601
$5.73K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.74
43.079K
$208.24K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $21.43
658.236K
$14.24M
ATHR Aether Holdings, Inc. Common Stock $4.74
44.987K
$203.17K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.67
118.927K
$1.27M
ATLC Atlanticus Holdings Corporation $97.91
171.907K
$17.07M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.00
2.045K
$51.12K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.35
18.911K
$479.73K
ATLX Atlas Lithium Corporation Common Stock $2.83
781.031K
$2.21M
ATMU Atmus Filtration Technologies Inc. $50.52
1.082M
$55.20M
ATNI ATN International, Inc $22.87
50.308K
$1.16M
ATNM Actinium Pharmaceuticals, Inc $0.8830
89.201K
$79.71K
ATO Atmos Energy Corporation $176.03
1.475M
$261.66M
ATOM Atomera Incorporated Common Stock $5.45
744.011K
$4.09M
ATOS Atossa Therapeutics, Inc. Common Stock $2.49
113.994K
$285.68K
ATPC Agape ATP Corporation Common Stock $2.60
282.567K
$807.13K
ATRA Atara Biotherapeutics, Inc $8.29
56.391K
$473.46K
ATXG Addentax Group Corp. Common Stock $3.80
2.697K
$9.67K
ATYR aTyr Pharma, Inc. Common Stock $0.4900
837.303K
$422.08K
AUB Atlantic Union Bankshares Corporation $42.03
1.515M
$64.09M
AUBN Auburn National Bancorporation $26.01
199
$5.18K
AUC ATIF Holdings Limited Ordinary Shares $8.05
1.022K
$8.22K
AUGO Aura Minerals Inc. Common Shares $50.07
733.897K
$36.79M
AUID authID Inc. Common Stock $0.8505
266.632K
$235.50K
AUPH Aurinia Pharmaceuticals Inc $15.30
1.152M
$17.86M
AUR Aurora Innovation, Inc. Class A Common Stock $6.08
22.379M
$136.54M
AURA Aura Biosciences, Inc. Common Stock $6.82
509.03K
$3.51M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.78
4.95K
$8.70K
AUTL Autolus Therapeutics plc American Depositary Share $1.41
865.754K
$1.22M
AUUD Auddia Inc. Common Stock $1.23
189.681K
$233.24K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $10.01
2.342M
$22.74M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.89
52K
$256.37K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5265
253.552K
$126.03K
AVB AvalonBay Communities, Inc. $191.84
975.666K
$187.45M
AVBH Avidbank Holdings, Inc. Common stock $32.18
99.019K
$3.19M
AVBP ArriVent BioPharma, Inc. Common Stock $28.35
991.768K
$30.24M
AVD American Vanguard Corporation $2.50
209.719K
$538.52K
AVGO Broadcom Inc. Common Stock $379.68
19.023M
$7.17B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.78
264.784K
$1.28M
AVLN Avalyn Pharma Inc. Common Stock $28.63
213.702K
$6.09M
AVO Mission Produce, Inc. Common Stock $13.04
852.727K
$11.26M
AVPT AvePoint, Inc. Class A Common Stock $13.24
2.068M
$27.44M
AVR Anteris Technologies Global Corp. Common Stock $8.22
795.555K
$6.63M
AVTX Avalo Therapeutics, Inc. Common Stock $18.21
804.746K
$15.00M
AVX Avax One Technology Ltd. Common Shares $3.52
10.606K
$38.41K
AWI Armstrong World Industries, Inc. $152.22
591.23K
$90.72M
AWK American Water Works Company, Inc $133.77
1.995M
$267.34M
AWR American States Water Company $88.40
508.715K
$45.24M
AX Axos Financial, Inc. Common Stock $97.59
344.277K
$33.84M
AXG Solowin Holdings Class A Ordinary Share $3.20
32.309K
$103.60K
AXGN Axogen, Inc. Common Stock $39.48
1.242M
$49.13M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $9.92
2.495M
$24.68M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.28
2.177K
$22.38K
AXON Axon Enterprise, Inc. Common Stock $525.38
934.468K
$485.42M
AXP American Express Company $351.88
3.304M
$1.17B
AXS Axis Capital Holders Limited $115.03
613.218K
$70.57M
AXSM Axsome Therapeutics, Inc $222.50
962.873K
$217.63M
AXTA Axalta Coating Systems Ltd. $32.12
1.899M
$61.34M
AYA Aya Gold & Silver Inc. Common Shares $18.41
582.048K
$10.64M
AYTU AYTU BioPharma, Inc. Common Stock $2.16
9.923K
$21.54K
AZ A2Z Smart Technologies Corp. Common Shares $5.56
213.312K
$1.17M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.37
142.582K
$189.23K
AZIO Azio AI Holdings, Inc. Common Stock $1.73
90.742K
$158.41K
$3,000.00
160.731K
$483.49M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $8.53
17.23K
$148.72K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $120.85
15.445M
$1.85B
BAC Bank of America Corporation $60.43
38.734M
$2.36B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.51
100.585K
$1.06M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.90
219.446K
$426.45K
BAFN BayFirst Financial Corp. Common Stock $5.69
8.345K
$47.81K
BAH Booz Allen Hamilton Holding Corporation $63.48
2.735M
$177.48M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.34
1.066M
$2.52M
BAM Brookfield Asset Management Ltd. $47.37
2.024M
$96.37M
BANC Banc of California, Inc. $20.81
2.483M
$52.02M
BAND Bandwidth Inc. Class A Common Stock $68.50
1.324M
$94.83M
BANL CBL International Limited Ordinary Shares $4.11
900.372K
$746.66K
BANX ArrowMark Financial Corp. Common Stock $19.95
25.852K
$516.91K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $1.80
536.587K
$1.25M
BATL Battalion Oil Corporation $1.64
19.793M
$32.46M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $56.36
32.004K
$1.81M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $51.41
442.336K
$22.70M
BAX Baxter International Inc. $22.40
6.89M
$153.54M
BBAI BigBear.ai Holdings, Inc. $2.83
23.24M
$65.61M
BBAR Banco BBVA Argentina S.A. $19.00
366.998K
$7.13M
BBBY Bed Bath & Beyond, Inc. $5.05
1.72M
$8.59M
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.49
164.494K
$1.73M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.29
37.61K
$386.97K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.60
31.242M
$111.94M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.13
241.013K
$754.55K
BBGI Beasley Broadcasting Group Inc $21.03
10.301K
$215.06K
BBIO BridgeBio Pharma, Inc. Common Stock $80.76
2.086M
$169.49M
BBLG Bone Biologics Corp Common Stock $1.12
5.344K
$6.12K
BBNX Beta Bionics, Inc. Common Stock $17.83
808.226K
$14.22M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.42
213.258K
$1.80M
BBSI Barrett Business Services $40.05
178.335K
$7.13M
BBT Beacon Financial Corporation $30.49
728.936K
$22.31M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $30.42
366.032K
$11.23M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $25.12
892.981K
$22.53M
BBW Build-A-Bear Workshop, Inc. $34.03
273.584K
$9.34M
BBWI Bath & Body Works, Inc. $20.92
4.99M
$102.91M
BBY Best Buy Company, Inc. $85.22
2.953M
$251.20M
BCAB BioAtla, Inc. Common Stock $3.66
16.097K
$61.36K
BCAL Southern California Bancorp Common Stock $21.11
203.059K
$4.28M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.34
755.747K
$7.83M
BCAX Bicara Therapeutics Inc. Common Stock $27.15
357.26K
$9.83M
BCDA BioCardia, Inc. Common Stock $0.8700
251.204K
$213.22K
BCG Binah Capital Group, Inc. Common Stock $1.51
16.065K
$24.51K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $40.11
167.633K
$6.73M
BCIC BCP Investment Corporation Common Stock $7.15
20.876K
$151.03K
BCML BayCom Corp Common Stock $33.89
44.371K
$1.50M
BCRX BioCryst Pharmaceuticals Inc $9.11
2.876M
$26.53M
BCSF Bain Capital Specialty Finance, Inc. $12.66
382.439K
$4.83M
BCSS Bain Capital GSS Investment Corp. $10.20
12.03K
$122.70K
BCTX Briacell Therapeutics Corp. Common Shares $3.71
95.824K
$356.16K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9500
627
$596.00
BCYC Bicycle Therapeutics plc American Depositary Shares $4.19
320.927K
$1.34M
BDL Flanigan's Enterprises Inc $39.13
35.011K
$1.43M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.08
50.557K
$53.25K
BDN Brandywine Realty Trust $3.09
1.063M
$3.31M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $2.13
46.378K
$99.62K
BDSX Biodesix, Inc. Common Stock $19.81
42.397K
$845.79K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.80
798.207K
$1.45M
BDX Becton, Dickinson and Co. $154.48
2.106M
$328.33M
BE Bloom Energy Corporation $199.25
19.683M
$4.00B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.66
400
$4.26K
BEAM Beam Therapeutics Inc. Common Stock $26.90
3.04M
$80.97M
BEAT Heartbeam, Inc. Common Stock $0.5528
301.282K
$168.73K
BEBE TGE Value Creative Solutions Corp $9.97
13.7K
$136.59K
BEEM Beam Global Common Stock $1.03
333.81K
$350.09K
BEEP Mobile Infrastructure Corporation $1.88
39.674K
$75.01K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.97
4.044M
$68.83M
BEN Franklin Resources, Inc. $32.00
3.87M
$125.36M
BENF Beneficient Class A Common Stock $3.45
5.3K
$18.15K
BEP Brookfield Renewable Partners L.P. $32.05
374.487K
$12.01M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $34.22
1.046M
$35.80M
BESS Bimergen Energy Corporation $3.15
51.925K
$161.13K
BETA Beta Technologies, Inc. $19.85
2.338M
$44.62M
BETR Better Home & Finance Holding Company Class A Common Stock $22.99
237.907K
$5.47M
BF.A Brown-Forman Corporation Class A $27.03
114.393K
$3.05M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $77.51
1.094M
$84.26M
BF.B Brown-Forman Corporation Class B $26.41
3.119M
$81.59M
BFC Bank First Corporation Common Stock $145.82
166.53K
$24.10M
BFH Bread Financial Holdings, Inc. $99.48
490.428K
$48.89M
BFLY Butterfly Network, Inc. $6.67
9.869M
$65.32M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6699
144.369K
$90.73K
BFRI Biofrontera Inc. Common Stock $1.05
189.883K
$203.22K
BFST Business First Bancshares, Inc. Common Stock $30.68
283.718K
$8.71M
BGC BGC Group, Inc. Class A Common Stock $11.23
2.441M
$27.42M
BGDE Big Digital Energy, Inc. Common Stock $5.73
87.447K
$507.70K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.90
448
$837.00
BGL Blue Gold Limited Class A Ordinary Shares $0.2043
560.026K
$113.87K
BGLC BioNexus Gene Lab Corp Common stock $1.67
1.891K
$3.16K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2700
51.015K
$14.10K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8600
17.531K
$15.87K
BGSI Boyd Group Services Inc. $103.37
20.496K
$2.13M
BH Biglari Holdings Inc. Class B Common Stock $382.39
263.004K
$98.61M
BH.A Biglari Holdings Inc. Class A Common Stock $1,909.70
20.983K
$39.18M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.94
836
$8.31K
BHC Bausch Health Companies Inc. $4.68
2.149M
$10.16M
BHF Brighthouse Financial, Inc. $65.12
427.621K
$27.88M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.90
5.139K
$81.51K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.38
7.829K
$80.95K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.87
36.198K
$428.76K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $14.87
24.36K
$363.35K
BHM Bluerock Homes Trust, Inc. $8.51
1.775K
$15.68K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $80.49
2.38M
$191.45M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.11
405.342K
$832.79K
BHRB Burke & Herbert Financial Services Corp. Common Stock $70.93
90.934K
$6.46M
BHST BioHarvest Sciences Inc. Common Stock $2.71
5.125K
$13.97K
BIAF bioAffinity Technologies, Inc. Common Stock $0.7000
98.579K
$68.50K
BIIB Biogen Inc. Common Stock $200.00
1.194M
$241.72M
BILI Bilibili Inc. American Depositary Shares $18.47
2.941M
$54.38M
BIO Bio-Rad Laboratories, Inc.Class A $301.90
484.597K
$147.05M
BIOA BioAge Labs, Inc. Common Stock $22.32
367.359K
$8.34M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3439
24.502K
$8.54K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $39.18
451.643K
$17.69M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $40.55
618.189K
$25.08M
BIRD Allbirds, Inc. Class A Common Stock $2.69
310.647K
$834.91K
BIRK Birkenstock Holding plc $42.77
1.848M
$79.45M
BIVI BioVie, Inc. Common Stock $1.42
718.059K
$1.02M
BIYA Baiya International Group Inc. Ordinary Shares $3.38
79.489M
$515.33M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.91
1.424M
$133.99M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.21
842.898K
$1.09M
BJRI BJ's Restaurants, Inc. $68.84
584.138K
$40.08M
BKD Brookdale Senior Living, Inc. $15.00
5.141M
$77.20M
BKH Black Hills Corporation $74.48
697.291K
$52.09M
BKNG Booking Holdings Inc. Common Stock $179.40
6.16M
$1.11B
BKSY BlackSky Technology Inc. $21.90
1.453M
$31.74M
BKTI BK Technologies Corporation $79.06
21.895K
$1.76M
BKYI BIO-key International, Inc. Common Stock $4.35
4.77K
$21.39K
BL BlackLine, Inc. Common Stock $30.20
685.29K
$20.76M
BLBD Blue Bird Corporation Common Stock $81.50
1.034M
$84.22M
BLCO Bausch + Lomb Corporation $15.98
380.008K
$6.08M
BLDP Ballard Power Systems Inc. $2.76
10.268M
$27.85M
BLDR Builders FirstSource, Inc. $72.70
2.385M
$174.55M
BLFS BioLife Solutions Inc. $29.09
740.945K
$21.58M
BLIN Bridgeline Digital Inc. $1.20
43.82K
$52.77K
$1,053.84
790.201K
$838.60M
BLLN BillionToOne, Inc. Class A Common Stock $125.14
662.517K
$83.17M
BLMN Bloomin' Brands, Inc. Common Stock $8.40
1.601M
$13.43M
BLNE EASTSIDE DISTILLING , INC. $0.9827
135.522K
$132.52K
BLNK Blink Charging Co. Common Stock $0.5600
1.03M
$575.69K
BLTE Belite Bio, Inc American Depositary Shares $152.84
220.556K
$33.95M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.33
972
$10.04K
BLX Banco Latinoamericano de Comercio Exterior, S.A $58.89
168.399K
$10.02M
BLZE Backblaze, Inc. Class A Common Stock $13.10
2.069M
$27.38M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.13
118.409K
$1.20M
BMBL Bumble Inc. Class A Common Stock $2.95
2.171M
$6.35M
BMEA Biomea Fusion, Inc. Common Stock $1.29
441.654K
$572.78K
BMGL Basel Medical Group Ltd Ordinary Shares $5.19
5.012K
$26.87K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $5.74
631
$3.62K
BMM Blue Moon Metals Inc. Common Shares $5.61
28.604K
$162.45K
BMNR BitMine Immersion Technologies, Inc. $16.66
34.972M
$573.70M
BMR Beamr Imaging Ltd. Ordinary Share $1.24
18.636K
$22.25K
BMRC Bank of Marin Bancorp $28.59
159.092K
$4.56M
BMRN BioMarin Pharmaceuticals Inc $59.27
1.56M
$92.65M
BMY Bristol-Myers Squibb Co. $60.17
12.481M
$755.93M
BNAI Brand Engagement Network Inc. Common Stock $10.67
206.068K
$2.26M
BNC CEA Industries Inc. Common Stock $2.93
202.186K
$586.96K
BNED Barnes & Noble Education, Inc $12.60
298.066K
$3.75M
BNGO Bionano Genomics, Inc. Common Stock $1.12
72.255K
$82.20K
BNKK Bonk, Inc. Common Stock $1.21
66.052K
$80.24K
BNL Broadstone Net Lease, Inc. $22.72
1.648M
$37.48M
BNR Burning Rock Biotech Limited American Depositary Shares $10.07
2.428K
$24.11K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.8227
1.792M
$1.51M
BNT Brookfield Wealth Solutions Ltd. $42.41
52.049K
$2.23M
BNTC Benitec Biopharma Inc. Common Stock $11.97
93.754K
$1.14M
BNTX BioNTech SE American Depositary Share $92.16
1.03M
$94.59M
BNY Bank of New York Mellon Corporation $157.38
5.296M
$832.68M
BNZI Banzai International, Inc. Class A Common Stock $2.16
284.692K
$625.82K
BOBS Bobs Discount Furniture, Inc. $16.05
651.349K
$10.62M
BOC Boston Omaha Corporation $14.05
84.823K
$1.19M
BODI The Beachbody Company, Inc. $10.66
19.752K
$206.82K
BOF BranchOut Food Inc. Common Stock $4.03
22.098K
$89.72K
BOLD Boundless Bio, Inc. Common Stock $2.45
101.49K
$250.27K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.48
18.361K
$80.35K
BON Bon Natural Life Limited Ordinary Shares $1.16
10.306K
$12.04K
BOOM DMC Global Inc. Common Stock $6.24
144.403K
$906.38K
BOOT Boot Barn Holdings, Inc. $149.80
754.352K
$112.84M
BORR Borr Drilling Limited $4.02
3.539M
$14.47M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.24
8.238K
$34.96K
BOT RoboStrategy, Inc. Common Stock $27.40
464.376K
$12.72M
BOTJ Bank of the James Financial Group, Inc $26.71
14.809K
$395.23K
BOW Bowhead Specialty Holdings Inc. $30.51
139.35K
$4.26M
BOXL Boxlight Corporation Class A Common Stock $3.63
4.959K
$18.09K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.14
989
$10.03K
BPRE Bluerock Private Real Estate Fund $12.84
1.305M
$16.75M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $38.11
8.802K
$338.20K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.88
4.502K
$71.90K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.95
7.71K
$107.46K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.33
7.821K
$119.25K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8056
234.094K
$199.66K
BR Broadridge Financial Solutions Inc $152.00
1.239M
$185.75M
BRAG Bragg Gaming Group Inc. Common Shares $1.63
21.915K
$35.74K
BRAI Braiin Limited Common Stock $5.43
91.811K
$496.49K
BRBI BRBI BR Partners S.A. ADSs $11.45
401
$4.60K
BRBR BellRing Brands, Inc. $12.00
3.48M
$42.02M
BRBS Blue Ridge Bankshares, Inc. $3.52
525.594K
$1.84M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $8.02
343.883K
$2.71M
BREZ Breeze Holdings Acquisition Corp. Common Stock $9.96
25.18K
$250.79K
BRFH Barfresh Food Group Inc. Common Stock $1.79
4.307K
$7.74K
BRK.A Berkshire Hathaway Inc. $736,200.01
221
$162.67M
BRK.B BERKSHIRE HATHAWAY Class B $491.33
4.321M
$2.12B
BRKH BurTech Acquisition Corp. Class A Common Stock $9.92
810
$8.04K
BRLS Borealis Foods Inc. Class A Common Shares $0.8300
10.108K
$8.23K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.16
80.446K
$93.53K
BRN Barnwell Industries, Inc. $1.02
59.465K
$62.20K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6169
112.691K
$69.33K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.98
1.144M
$2.20M
BRSP BrightSpire Capital, Inc. $5.33
1.79M
$9.62M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.3284
187.801K
$62.42K
BRUN Boost Run Inc. Class A Common Stock $23.53
897.665K
$21.94M
BRX BRIXMOR PROPERTY GROUP INC. $32.43
2.184M
$70.90M
BRZE Braze, Inc. Class A Common Stock $26.19
3.51M
$92.54M
BSAC Banco Santander-Chile $33.60
306.526K
$10.10M
BSBK Bogota Financial Corp. Common Stock $9.05
2.681K
$24.26K
BSBR BANCO SANTANDER (BRASIL) SA $5.37
1.151M
$6.14M
BSET Bassett Furniture Industries I $20.84
87.724K
$1.87M
BSIN Big Sky Industrial Inc. Common Stock $1.39
2.643M
$3.64M
BSM Black Stone Minerals, L.P. $14.24
240.067K
$3.43M
BSP Bending Spoons S.p.A. Ordinary Shares $33.42
2.909M
$96.17M
BSVN Bank7 Corp. Common stock $49.71
30.467K
$1.53M
BSX Boston Scientific Corp. $43.86
15.794M
$695.02M
BSY Bentley Systems, Incorporated Class B Common Stock $31.99
2.683M
$86.77M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.8600
461.725K
$402.17K
BTBD BT Brands, Inc. Common Stock $1.10
9.279K
$10.22K
BTBT Bit Digital, Inc. Ordinary Shares $1.53
30.106M
$45.63M
BTCS BTCS Inc. Common Stock $0.9999
605.806K
$599.10K
BTCT BTC Digital Ltd. Ordinary Shares $0.8700
77.179K
$66.28K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $11.37
6.868M
$78.07M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $62.57
2.831M
$177.50M
BTMD Biote Corp. Class A Common Stock $2.49
210.031K
$521.19K
BTOC Armlogi Holding Corp. common stock $0.2480
111.456K
$28.95K
BTOG Bit Origin Limited Ordinary Shares $0.8946
49.047K
$44.35K
BTQ BTQ Technologies Corp. Common Stock $3.22
1.477M
$4.76M
BTSG BrightSpring Health Services, Inc. Common Stock $70.10
3.202M
$228.85M
BTTC Black Titan Corporation Ordinary Shares $0.9700
44.72K
$43.50K
BTU Peabody Energy Corporation $23.14
2.074M
$47.11M
BUD Anheuser-Busch INBEV SA/NV $80.81
960.543K
$77.81M
BULL Webull Corporation Class A Ordinary Shares $7.68
11.185M
$84.34M
BUR Burford Capital Limited $4.02
2.631M
$10.51M
BURL BURLINGTON STORES, INC. $352.14
1.012M
$355.02M
BUSE First Busey Corporation Class A Common Stock $29.69
974.206K
$28.99M
BUUU BUUU Group Limited Class A Ordinary Share $22.09
28.953K
$642.84K
BV BrightView Holdings, Inc. Common Stock $14.19
754.982K
$10.77M
BVFL BV Financial, Inc. Common Stock $20.91
17.785K
$375.31K
BVN Compania de Minas Buenaventura S.A. $30.06
1.147M
$34.47M
BVS Bioventus Inc. Class A Common Stock $11.46
887.439K
$10.42M
BW Babcock & Wilcox Enterprises, Inc. $10.28
3.45M
$35.08M
BWAY Brainsway Ltd. American Depositary Shares $16.60
322.16K
$5.32M
BWB Bridgewater Bancshares, Inc. Common Stock $21.95
145.357K
$3.19M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.85
1.106K
$22.02K
BWEN Broadwind, Inc. Common Stock $4.72
299.696K
$1.46M
BWFG Bankwell Financial Group Inc $59.62
82.425K
$4.93M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $26.95
1.549M
$42.01M
BWMN Bowman Consulting Group Ltd. Common Stock $25.96
239.301K
$6.13M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.35
56.396K
$1.04M
BWXT BWX Technologies, Inc. $169.56
911.613K
$155.80M
BXC BlueLinx Holdings Inc. $56.73
204.119K
$11.95M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.14
816.493K
$16.29M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $16.74
2.103M
$35.34M
BXP Boston Properties, Inc. $67.90
1.623M
$111.04M
BXSL Blackstone Secured Lending Fund $23.40
1.408M
$33.01M
BY Byline Bancorp, Inc. Common Stock $37.87
335.079K
$12.72M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.4597
8.568M
$4.23M
BYD Boyd Gaming Corporation $88.17
1.415M
$125.07M
BYFC Broadway Financial Corp/Del $9.52
1.03K
$9.82K
BYND Beyond Meat, Inc. Common Stock $0.5956
27.914M
$16.43M
BYRN Byrna Technologies, Inc. Common Stock $3.22
641.39K
$2.07M
BYSI BeyondSpring Inc. Ordinary Shares $1.24
5.154K
$6.59K
BZ KANZHUN LIMITED American Depository Shares $15.68
3.04M
$46.85M
BZAI Blaize Holdings, Inc. Common Stock $1.01
3.457M
$3.53M
BZFD BuzzFeed, Inc. Class A Common Stock $1.31
811.013K
$1.05M
BZH Beazer Homes USA, Inc. New $32.51
311.967K
$10.16M
BZUN Baozun Inc. American Depositary Shares $2.51
445.516K
$1.12M
CAAP Corporacion America Airports S.A. $24.39
357.101K
$8.76M
CAAS China Automotive Systems, Inc. $4.43
15.432K
$67.58K
CABA Cabaletta Bio, Inc. Common Stock $2.74
3.057M
$8.60M
CABR Caring Brands, Inc. Common Stock $1.37
29.151K
$38.93K
CAC Camden National Corporation $54.28
107.938K
$5.82M
CACC Credit Acceptance Corp $615.75
191.624K
$119.32M
CACI CACI INTERNATIONAL CLA $451.33
194.538K
$88.72M
CADL Candel Therapeutics, Inc. Common Stock $9.61
1.318M
$13.10M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.08
115
$1.16K
CAI Caris Life Sciences, Inc. Common Stock $15.86
3.308M
$52.52M
CAII Collective Acquisition Corp. II Class A Ordinary Shares $9.92
11.835K
$117.53K
CAKE Cheesecake Factory (The) $87.21
1.647M
$142.24M
CALC CalciMedica, Inc. Common Stock $0.7045
164.487K
$117.34K
CALY Callaway Golf Company $18.92
1.717M
$32.81M
CAMP CAMP4 Therapeutics Corporation Common Stock $3.32
367.005K
$1.18M
CAN Canaan Inc. American Depositary Shares $0.2682
6.119M
$1.64M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.23
158.429K
$544.71K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.1768
423.386K
$74.77K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.00
27.621K
$613.08K
CAPR Capricor Therapeutics Inc $19.89
2.048M
$39.98M
CAPS Capstone Holding Corp. Common Stock $0.2610
46.746K
$11.76K
CAR Avis Budget Group, Inc. $159.52
282K
$45.21M
CARE Carter Bankshares, Inc. Common Stock $33.01
477.591K
$15.81M
CARG CarGurus, Inc. Class A Common Stock $33.82
1.295M
$45.61M
CARL Carlsmed, Inc. Common Stock $11.33
32.555K
$373.21K
CARR Carrier Global Corporation $66.52
7.175M
$485.51M
CARS Cars.com Inc. Common Stock $11.90
735.124K
$8.80M
CART Maplebear Inc. Common Stock $46.75
3.24M
$150.92M
CASH Pathward Financial, Inc. Common Stock $89.34
233.498K
$20.90M
CASS Cass Information Systems Inc $53.44
55.782K
$2.98M
CAST FreeCast, Inc. Class A Common Stock $2.50
401.401K
$1.03M
CASY Casey's General Stores Inc $868.00
288.868K
$249.83M
CATX Perspective Therapeutics, Inc. $2.93
1.055M
$3.11M
CATY Cathay General Bancorp $62.00
467.778K
$29.11M
CBAT CBAK Energy Technology, Inc. Common Stock $0.5200
221.73K
$116.05K
CBC Central Bancompany, Inc. Class A Common Stock $31.77
493.571K
$15.64M
CBFV CB Financial Services, Inc. (PA) $35.81
5.258K
$190.21K
CBIO Crescent Biopharma, Inc. Common Stock $15.32
238.919K
$3.57M
CBK Commercial Bancgroup, Inc. Common Stock $33.53
73.741K
$2.49M
CBL CBL & Associates Properties, Inc. $55.55
474.986K
$26.26M
CBLL CeriBell, Inc. Common Stock $18.43
260.243K
$4.82M
CBNA Chain Bridge Bancorp, Inc. $40.84
30.003K
$1.25M
CBNK Capital Bancorp, Inc. $35.70
45.145K
$1.61M
CBRG Chain Bridge I Class A Ordinary Shares $3.49
9.746M
$33.09M
CBRL Cracker Barrel Old Country Store, Inc,. $55.58
1.383M
$74.21M
CBRS Cerebras Systems Inc. Class A Common Stock $177.00
4.551M
$795.13M
CBSH Commerce Bancshares Inc $58.82
1.445M
$84.99M
CBU Community Financial System, Inc. $67.93
281.907K
$19.25M
CBUS Cibus, Inc. Class A Common Stock $1.76
121.344K
$215.49K
CCAP Crescent Capital BDC, Inc. Common stock $10.96
256.908K
$2.81M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.46
85.311K
$892.11K
CCB Coastal Financial Corporation $78.00
104.21K
$8.15M
CCBG Capital City Bank Group Inc $49.93
140.185K
$7.03M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.21
14.351M
$89.06M
CCCC C4 Therapeutics, Inc. $3.59
3.272M
$11.60M
CCD Calamos Dynamic Convertible & Income Fund $25.25
65.607K
$1.65M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.46
6.298K
$141.38K
CCEL Cryo-Cell International Inc. $3.45
982
$3.39K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $106.14
1.888M
$199.68M
CCG Cheche Group Inc. Class A Ordinary Shares $15.17
8.709K
$91.47K
CCHH CCH Holdings Ltd Ordinary Shares $1.51
172.666K
$262.86K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.36
300
$3.10K
CCIX Churchill Capital Corp IX Ordinary Shares $10.86
151.312K
$1.64M
CCLD CareCloud, Inc. Common Stock $2.27
114.158K
$259.94K
CCM Concord Medical Services Holding Limited $4.04
31.135K
$127.05K
CCNE CNB Financial Corp/PA $34.04
122.528K
$4.18M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.41
2.451M
$5.92M
CCOI Cogent Communications Holdings, Inc. $12.60
1.768M
$21.06M
CCRN Cross Country Healthcare Inc $13.25
2.372M
$31.44M
CCS CENTURY COMMUNITIES, INC. $63.82
317.399K
$20.41M
CCSI Consensus Cloud Solutions, Inc. Common Stock $36.70
111.141K
$4.10M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7880
178.271K
$129.85K
CCU Compania Cervecerias Unidas S.A. $11.25
461.963K
$5.21M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $14.36
2.446M
$34.81M
CD Chaince Digital Holdings Inc. Ordinary Shares $3.10
170.403K
$536.88K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.61
23.493K
$39.42K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.89
57.744K
$1.33M
CDLX Cardlytics, Inc. Common Stock $3.91
100.521K
$402.14K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $69.25
1.807M
$127.91M
CDNS Cadence Design Systems $332.00
2.498M
$827.95M
CDP COPT Defense Properties $37.36
839.699K
$31.42M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.05
24.637K
$226.19K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.42
224.902K
$750.06K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.11
1.617M
$2.42M
CDZIP Cadiz, Inc. Depositary Shares $22.00
1.165K
$25.76K
CE Celanese Corporation Common Stock $44.56
2.352M
$105.39M
CECO Ceco Environmental Corp $78.88
523.633K
$41.81M
CEG Constellation Energy Corporation Common Stock $253.44
2.512M
$637.10M
CELC Celcuity Inc. Common Stock $88.08
1.158M
$103.39M
CELH Celsius Holdings, Inc. Common Stock $29.35
7.431M
$215.05M
CELU Celularity Inc. Class A Common Stock $0.7800
8.305K
$6.53K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8620
225.72K
$201.13K
CENN Cenntro Inc. Common Stock $3.33
6.276K
$21.42K
CENT Central Garden and Pet Co $43.37
82.045K
$3.58M
CENTA Central Garden & Pet Company $37.97
327.911K
$12.52M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.43
2.039K
$21.28K
CEPL Capstone Energy Plus, Inc. Common Stock $9.48
257.442K
$2.51M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.65
165.271K
$1.76M
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.42
100
$1.04K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.53
117.912K
$1.70M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.44
25K
$261.00K
CERT Certara, Inc. Common Stock $7.00
2.403M
$16.70M
CETY Clean Energy Technologies, Inc. Common Stock $0.8837
19.869K
$17.97K
CF CF Industries Holding, Inc. $123.71
3.325M
$410.32M
CFBK CF Bankshares Inc. Common Stock $33.15
43.228K
$1.43M
CFFN Capitol Federal Financial, Inc. $8.56
927.576K
$7.97M
CFG Citizens Financial Group, Inc. $71.50
5.223M
$375.24M
CFR Cullen/Frost Bankers Inc. $162.07
1.079M
$174.04M
CG The Carlyle Group Inc. Common Stock $44.74
2.4M
$108.08M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.40
12.218K
$199.91K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.36
768.746K
$7.95M
CGC Canopy Growth Corporation Common Shares $0.9342
1.846M
$1.72M
CGEM Cullinan Therapeutics, Inc. Common Stock $17.50
527.343K
$9.34M
CGNT Cognyte Software Ltd. Ordinary Shares $8.70
400.709K
$3.49M
CGO Calamos Global Total Return Fund $12.83
9.091K
$117.26K
CGON CG Oncology, Inc. Common stock $70.19
1.121M
$79.79M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.26
22.886K
$100.49K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9426
554.598K
$524.65K
CHA Chagee Holdings Limited American Depositary Shares $11.58
314.447K
$3.61M
CHAI Core AI Holdings, Inc. Common Shares $0.4501
295.934K
$129.92K
CHCI Comstock Holding Companies, Inc. Class A $15.08
33.743K
$522.57K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $18.68
219.126K
$4.09M
CHD Church & Dwight Co., Inc. $97.79
1.74M
$170.22M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.18
200
$2.04K
CHEF The Chef's Warehouse Inc $95.58
429.178K
$41.50M
CHI Calamos Convertible Opportunities and Income Fund $12.87
180.324K
$2.32M
CHKP Check Point Software Technologies Ltd $135.73
1.422M
$194.42M
CHMG Chemung Financial Corp $77.04
54.888K
$4.19M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.35
106.507K
$249.99K
CHNR China Natural Resources, Inc. $3.62
2.926K
$10.75K
CHOW ChowChow Cloud International Holdings Limited $0.3300
91.172K
$31.29K
CHPT ChargePoint Holdings, Inc. $5.63
390.531K
$2.17M
CHR Cheer Holding, Inc. Ordinary Share $1.69
30.819K
$54.61K
CHRD Chord Energy Corporation Common Stock $128.80
907.571K
$116.95M
CHRN ChronoScale Corporation Common Stock $29.20
300.427K
$8.61M
CHRS Coherus BioSciences, Inc. $1.42
426.641K
$600.81K
CHRW C.H. Robinson Worldwide, Inc. $205.80
3.205M
$665.23M
CHSN Chanson International Holding Class A Ordinary Shares $1.04
110.293K
$117.67K
CHT CHUNGHWA TELECOM CO., LTD $42.60
284.802K
$12.12M
CHTR Charter Comm Inc Del CL A New $129.25
2.714M
$353.27M
CHW Calamos Global Dynamic Income Fund $8.62
251.54K
$2.18M
CHY Calamos Convertible and High Income Fund $13.09
178.459K
$2.34M
CHYM Chime Financial, Inc. Class A Common Stock $21.93
8.835M
$194.23M
CIFR Cipher Mining Inc. Common Stock $20.63
41.513M
$837.22M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.15
4.613M
$9.92M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.15
848
$2.69K
CIGI Colliers International Group Inc. Subordinate Voting Shares $99.66
232.012K
$23.12M
CIIT Tianci International, Inc. Common Stock $3.16
160.074K
$358.87K
CIM Chimera Investment Corp. $12.71
740.334K
$9.43M
CINF Cincinnati Financial Corp $180.36
1.327M
$239.93M
CING Cingulate Inc. Common Stock $4.56
215.172K
$973.63K
CION CION Investment Corporation $6.06
602.124K
$3.65M
CIRC Circle8 Group, Inc. Common Stock $0.7600
1.301M
$1.00M
CISO CISO Global, Inc. Common Stock $0.2570
45.445K
$11.70K
CISS C3is Inc. Common Stock $1.68
33.493K
$54.62K
CITR General Enterprise Ventures, Inc. $4.55
36.79K
$168.69K
CIVB Civista Bancshares, Inc. $28.76
128.74K
$3.67M
CIX Comp X International Inc. $25.00
3.917K
$98.80K
CJMB Callan JMB Inc. Common Stock $1.31
5.463M
$6.97M
CL Colgate-Palmolive Company $91.91
6.349M
$584.07M
CLAR Clarus Corporation Common Stock $3.36
51.074K
$172.85K
CLB Core Laboratories Inc. $11.32
835.261K
$9.40M
CLBK Columbia Financial, Inc. Common Stock $24.06
17.086M
$418.76M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.26
1.147M
$17.64M
CLDI Calidi Biotherapeutics, Inc. $0.0871
3.63M
$384.05K
CLDT CHATHAM LODGING TRUST $13.39
370.882K
$4.96M
CLDX Celldex Therapeutics, Inc $34.74
730.869K
$25.93M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3219
41.568K
$13.18K
CLIK Click Holdings Limited Ordinary Share $1.56
69.409K
$106.14K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.37
11.975K
$40.57K
CLLS Cellectis S.A. American Depositary Shares $2.60
4.476K
$11.75K
CLMB Climb Global Solutions, Inc. Common Stock $25.43
122.456K
$3.13M
CLMT Calumet Specialty Products Partners, L.P. $44.07
1.029M
$44.45M
CLNE Clean Energy Fuels Corp. $2.19
2.569M
$5.73M
CLNN Clene Inc. Common Stock $5.73
38.418K
$224.27K
CLOV Clover Health Investments, Corp $4.46
4.567M
$20.72M
CLPR Clipper Realty Inc. Common Stock $2.87
35.138K
$101.26K
CLPS CLPS Incorporation Common Stock $0.8113
5.668K
$4.65K
CLPT ClearPoint Neuro, Inc. Common Stock $15.00
608.024K
$9.15M
CLRB Cellectar Biosciences INC NEW $2.52
13.891K
$35.20K
CLRO ClearOne, Inc. (DE) Common Stock $7.13
68.441K
$496.61K
CLST Catalyst Bancorp, Inc. Common Stock $17.18
1.009K
$17.18K
CLW Clearwater Paper Corporation $16.40
174.374K
$2.80M
CLWT Euro Tech Holdings Co Ltd. New $1.43
25.016K
$39.07K
CLYM Climb Bio, Inc. Common Stock $12.90
912.513K
$11.50M
CM Canadian Imperial Bank of Commerce $120.12
1.431M
$169.77M
CMC Commercial Metals Company $66.56
1.145M
$75.17M
CMCL Caledonia Mining Corporation Plc $16.79
245.836K
$4.17M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.01
7.836K
$23.73K
CMCO Columbus McKinnon Corp/NY $14.33
561.169K
$8.12M
CMCT Creative Media & Community Trust Corporation Common stock $2.34
26.558K
$68.85K
CMDB Costamare Bulkers Holdings Limited $18.63
47.765K
$901.04K
CMG Chipotle Mexican Grill, Inc. $33.10
23.066M
$768.91M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $10.05
35.552K
$357.64K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.50
90.989K
$137.25K
CMND Clearmind Medicine Inc. Common Shares $1.83
291.585K
$558.31K
CMP Compass Minerals International, Inc. $29.37
241.473K
$7.09M
CMPR Cimpress PLC Ordinary Shares (Ireland) $103.03
132.083K
$13.58M
CMPS COMPASS Pathways Plc American Depository Shares $11.80
5.83M
$69.41M
CMPX Compass Therapeutics, Inc. Common Stock $2.01
2.419M
$4.95M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.99
356.228K
$1.07M
CMS CMS Energy Corporation $72.88
3.366M
$246.06M
CMT Core Molding Technologies, Inc. $23.16
20.544K
$491.96K
CMTG Claros Mortgage Trust, Inc. $2.25
450.406K
$1.01M
CMTL Comtech Telecommunications $1.62
353.713K
$579.04K
CMTV Community Bancorp. Common Stock $40.11
11.969K
$476.99K
CNA CNA Financial Corporation $52.91
661.046K
$34.79M
CNCK Coincheck Group N.V. Ordinary Shares $2.89
23.581K
$67.65K
CNDT Conduent Incorporated Common Stock $1.60
998.784K
$1.60M
CNET ZW Data Action Technologies Inc. Common Stock $1.01
5.934K
$5.99K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5733
326.259K
$202.86K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.57
44.445K
$121.20K
CNI Canadian National Railway $126.69
1.409M
$179.69M
CNK Cinemark Holdings, Inc. $32.29
3.607M
$114.00M
CNL Collective Mining Ltd. $12.26
36.329K
$444.05K
CNNE Cannae Holdings, Inc. Common Stock $14.71
437.468K
$6.42M
CNO CNO Financial Group, Inc. $53.03
539.244K
$28.70M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.08
800
$20.07K
CNP CenterPoint Energy, Inc. $42.99
6.565M
$282.45M
CNQ Canadian Natural Resources Limited $44.15
6.122M
$268.74M
CNR Core Natural Resources, Inc. $84.00
465.891K
$38.97M
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.50
15.504K
$80.59K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.18
614.019K
$1.38M
CNTN Canton Strategic Holdings, Inc. Common Stock $2.07
1.347M
$2.82M
CNTX Context Therapeutics Inc. Common Stock $0.6189
1.152M
$699.33K
CNVS Cineverse Corp. Class A Common Stock $2.48
79.161K
$199.15K
CNX CNX Resources Corporation $32.66
1.643M
$54.15M
CNXC Concentrix Corporation Common Stock $24.24
1.373M
$33.43M
CNXU Conexeu Sciences Inc. Common Stock $8.85
157.57K
$1.48M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $49.39
573.849K
$28.50M
COCH Envoy Medical, Inc. Class A Common Stock $0.6614
216.519K
$146.74K
COCO The Vita Coco Company, Inc. Common Stock $73.14
899.675K
$66.59M
COCP Cocrystal Pharma, Inc. Common Stock $0.9350
16.305K
$15.47K
CODA Coda Octopus Group, Inc. Common stock $10.00
73.758K
$739.75K
CODX Co-Diagnostics, Inc. Common Stock $2.40
92.074K
$225.72K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $16.50
9.733K
$161.21K
COGT Cogent Biosciences, Inc. Common Stock $38.30
1.474M
$57.11M
COIN Coinbase Global, Inc. Class A Common Stock $160.94
6.406M
$1.02B
COKE Coca-Cola Consolidated, Inc. Common Stock $183.53
391.173K
$71.23M
COLA Columbus Acquisition Corp Ordinary Shares $10.69
38.291K
$408.24K
COLB Columbia Banking Systems Inc $32.80
3.233M
$106.36M
COLD Americold Realty Trust, Inc. $15.46
5.1M
$79.38M
COLL Collegium Pharmaceutical, Inc. Common Stock $35.54
448.565K
$16.04M
COLM Columbia Sportswear Co $61.39
969.381K
$59.84M
CON Concentra Group Holdings Parent, Inc. $31.31
996.732K
$31.42M
COO The Cooper Companies, Inc. Common Stock $71.59
2.808M
$200.94M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.3989
35.88K
$14.91K
COPR Idaho Copper Corporation $2.67
6.587K
$18.35K
CORT Corcept Therapeutics Inc. $91.57
2.229M
$203.31M
CORZ Core Scientific, Inc. Common Stock $22.20
12.409M
$275.96M
COSM Cosmos Holdings Inc. Common Stock $0.2344
4.189M
$990.10K
COSO CoastalSouth Bancshares, Inc. $26.70
73.337K
$1.97M
COST Costco Wholesale Corp $935.00
2.031M
$1.91B
COYA Coya Therapeutics, Inc. Common Stock $4.44
246.086K
$1.11M
CP Canadian Pacific Kansas City Limited $91.66
2.223M
$205.36M
CPAC CEMENTOS PACASMAYO S.A.A. $11.72
48.414K
$563.59K
CPBI Central Plains Bancshares, Inc. Common Stock $20.13
1.498K
$30.54K
CPF Central Pacific Financial Corporation $38.61
190.373K
$7.39M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.83
625
$9.89K
CPHI China Pharma Holdings, Inc. $0.9000
1.129M
$1.20M
CPIX Cumberland Pharmaceuticals Inc $7.30
115.652K
$863.26K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3913
532.284K
$209.05K
CPRI Capri Holdings Limited $15.99
3.407M
$54.76M
CPS Cooper-Standard Automotive Inc. $27.85
157.057K
$4.37M
CPSH CPS Technologies Corp. Common Stock $4.44
275.501K
$1.21M
CPSS Consumer Portfolio Services $8.97
21.258K
$192.46K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.06
189.2K
$2.48M
CQP Cheniere Energy Partners, LP $63.83
89.362K
$5.67M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.14
35.349K
$358.34K
CRAI CRA International, Inc. $171.48
141.246K
$24.07M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.16
10.152K
$103.04K
CRBG Corebridge Financial, Inc. $31.35
3.981M
$125.48M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.06
225.003K
$2.02M
CRBU Caribou Biosciences, Inc. Common Stock $1.60
1.242M
$2.02M
CRC California Resources Corporation $52.26
713.249K
$37.55M
CRCL Circle Internet Group, Inc. $66.57
14.75M
$950.85M
CRCT Cricut, Inc. Class A Common Stock $4.60
327.374K
$1.51M
CRD.A Crawford & Company Class A $10.86
39.165K
$426.84K
CRD.B Crawford & Company Class B $9.82
1.413K
$14.06K
CRDF Cardiff Oncology, Inc. Common Stock $0.8427
1.896M
$1.60M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.24
798.123K
$974.61K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $214.00
5.675M
$1.21B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.73
22.487K
$65.11K
CREG Smart Powerr Corp. Common Stock $0.2600
4.308M
$2.89M
CREX CREATIVE REALITIES, INC. $3.40
19.885K
$68.25K
CRGO Freightos Limited Ordinary shares $1.21
53.067K
$66.20K
CRGY Crescent Energy Company $10.45
6.165M
$65.41M
CRH CRH Public Limited Company $100.10
4.821M
$485.46M
CRK Comstock Resources, Inc. $12.93
1.954M
$25.47M
CRL Charles River Laboratories International, Inc. $219.70
1.067M
$235.06M
CRML Critical Metals Corp. Ordinary Shares $6.27
6.154M
$38.18M
CRMT America's Car Mart Inc $3.51
273.612K
$976.75K
CRNC Cerence Inc. Common Stock $8.51
1.423M
$12.17M
CRNX Crinetics Pharmaceuticals, Inc. $83.65
4.441M
$372.44M
CRON Cronos Group Inc. Common Share $2.79
596.927K
$1.67M
CRS Carpenter Technology Corp $557.06
692.562K
$387.40M
CRSP CRISPR Therapeutics AG $47.48
1.784M
$84.58M
CRSR Corsair Gaming, Inc. Common Stock $9.45
1.469M
$14.01M
CRT Cross Timbers Royalty Trust $9.66
4.058K
$39.55K
CRVO CervoMed Inc. Common Stock $2.84
504.31K
$1.46M
CRVS Corvus Pharmaceuticals, Inc. $14.00
739.87K
$10.68M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $198.84
8.44M
$1.71B
CRWV CoreWeave, Inc. Class A Common Stock $74.01
25.188M
$1.90B
CSAI Cloudastructure, Inc. Class A Common Stock $0.2777
1.19M
$356.75K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.00
523.964K
$1.59M
CSBR Champions Oncology, Inc. $6.10
1.855K
$11.35K
CSCO Cisco Systems, Inc. Common Stock (DE) $110.70
22.509M
$2.51B
CSHR CoinShares PLC Ordinary Shares $4.11
79.328K
$324.76K
CSIQ Canadian Solar Inc. Common Shares (ON) $15.14
2.15M
$32.11M
CSL Carlisle Companies, Inc. $327.31
576.4K
$190.99M
CSQ Calamos Strategic Total Return Fund $20.24
212.589K
$4.30M
CSTL Castle Biosciences, Inc. Common Stock $23.90
346.432K
$8.29M
CSTM Constellium SE Class A Ordinary shares $27.78
2.508M
$69.36M
CSV Carriage Services, Inc. $37.10
113.453K
$4.22M
CSWC Capital Southwest Corp $23.87
1.36M
$32.53M
CTBI Community Trust Bancorp Inc $74.72
194.121K
$14.54M
CTKB Cytek Biosciences, Inc. Common Stock $4.58
869.594K
$4.00M
CTMX CytomX Therapeutics, Inc. $3.51
5.335M
$19.13M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.53
203.104K
$2.81M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.51
112.69K
$174.44K
CTO CTO Realty Growth, Inc. $22.39
302.594K
$6.74M
CTOR Citius Oncology, Inc. Common Stock $0.5700
81.15K
$51.90K
CTOS Custom Truck One Source, Inc. $10.28
871.252K
$8.95M
CTRI Centuri Holdings, Inc. $27.58
2.182M
$59.55M
CTRM Castor Maritime Inc. Common Stock $1.95
29.056K
$56.12K
CTSH Cognizant Technology Solutions $44.80
8.718M
$387.47M
CTVA Corteva, Inc. Common Stock $86.78
4.24M
$369.09M
CTW CTW Cayman Class A Ordinary Shares $2.41
24.845K
$60.12K
CTXR Citius Pharmaceuticals Inc. Common $0.4737
313.559K
$151.74K
CUB Lionheart Holdings Class A Ordinary Shares $10.81
1.215M
$13.16M
CUBI CUSTOMERS BANCORP INC $76.78
272.158K
$21.07M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $3.83
10.08K
$39.58K
CURB Curbline Properties Corp. $31.28
2.205M
$69.22M
CURI CuriosityStream Inc. Class A Common Stock $2.57
258.69K
$660.27K
CURR Currenc Group Inc. Ordinary Shares $3.44
38.616K
$134.10K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2014
46.93K
$9.57K
CUZ Cousins Properties Inc. $31.20
1.274M
$40.31M
CV CapsoVision, Inc. Common Stock $6.75
80.731K
$542.16K
CVCO Cavco Industries Inc. $566.97
83.637K
$47.06M
CVGI Commercial Vehicle Group, Inc. $4.32
317.674K
$1.46M
CVKD Cadrenal Therapeutics, Inc. Common Stock $2.13
27.534K
$59.46K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $48.49
224.881K
$10.89M
CVLT Commault Systems, Inc. $146.72
401.562K
$59.08M
CVR Chicago Rivet & Machine Co. $9.95
1.726K
$17.51K
CVRX CVRx, Inc. Common Stock $4.79
373.275K
$1.79M
CVS CVS HEALTH CORPORATION $107.59
7.879M
$847.37M
CVU CPI Aerostructures, Inc. $4.37
84.953K
$378.95K
CWBC Community West Bancshares Common Stock $27.15
269.45K
$7.31M
CWCO Consolidated Water Co Inc $29.00
145.727K
$4.25M
CWD CaliberCos Inc. Class A Common Stock $0.7107
224.454K
$167.36K
CWEN Clearway Energy, Inc. Class C Common Stock $33.33
1.354M
$45.20M
CWH Camping World Holdings, Inc. $6.03
2.542M
$15.53M
CWK Cushman & Wakefield plc Ordinary Shares $13.06
2.55M
$33.63M
CWST Casella Waste Systems Inc $93.57
1.143M
$107.29M
CWT California Water Service $51.38
757.074K
$39.16M
CXAI CXApp Inc. Class A Common Stock $0.1304
2.237M
$300.50K
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.71
1.157K
$12.41K
CYAB Cyabra, Inc. Common Stock $0.2875
104.272K
$32.15K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.65
18.827K
$68.87K
CYCU Cycurion, Inc. Common Stock $0.2650
1.08M
$320.45K
CYD China Yuchai International Ltd. $43.73
113.048K
$4.98M
CYH Community Health Systems, Inc. $3.05
3.338M
$10.46M
CYN Cyngn Inc. Common Stock $1.16
81.852K
$93.62K
CYPH Cypherpunk Technologies Inc. Common Stock $0.7295
1.102M
$799.69K
CYRX CryoPort, Inc. Common Stock $15.66
609.087K
$9.71M
CZFS Citizens Financial Services, Inc. Common Stock $71.58
10.99K
$793.20K
CZNC Citizens & Northern Corporation $23.47
93.069K
$2.18M
CZR Caesars Entertainment, Inc. Common Stock $29.81
5.457M
$162.85M
CZWI Citizens Community Bancorp, Inc. $23.31
43.609K
$1.01M
D Dominion Energy, Inc Common Stock $69.97
3.59M
$253.66M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.41
206
$2.15K
DAIC CID HoldCo, Inc. Common Stock $1.29
4.962M
$6.82M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $15.37
32.953K
$503.56K
DAR DARLING INGREDIENTS INC. $63.00
1.848M
$117.43M
DARE Dare Bioscience, Inc. Common Stock $1.39
1.118M
$1.74M
DASH DoorDash, Inc. Class A Common Stock $189.02
3.159M
$594.65M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.78
154.172K
$427.01K
DAVE Dave Inc. Class A Common Stock $440.27
419.844K
$187.10M
DB Deutsche Bank Aktiengesellschaft $34.69
1.884M
$65.69M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.97
28.944K
$289.00K
DBD Diebold Nixdorf, Incorporated $85.34
275.477K
$23.50M
DBGI Digital Brands Group, Inc. Common Stock $0.4398
3.108M
$1.58M
DBRG DigitalBridge Group, Inc. $15.81
1.766M
$27.91M
DBVT DBV Technologies S.A. $14.57
479.098K
$6.87M
DCBO Docebo Inc. Common Shares $19.48
125.502K
$2.44M
DCGO DocGo Inc. Common Stock $0.6705
440.599K
$293.65K
DCI Donaldson Company, Inc. $89.64
1.604M
$144.72M
DCOM Dime Community Bancshares, Inc. Common Stock $39.89
305.477K
$12.11M
DCOY Decoy Therapeutics Inc. Common Stock $5.19
17.207K
$93.07K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.7454
51.782K
$40.85K
DD DuPont de Nemours, Inc. Common Stock $135.75
1.685M
$229.51M
DDC DDC Enterprise Limited $0.4962
275.311K
$138.89K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.34
92.8K
$1.05M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.29
211.392K
$484.11K
DDOG Datadog, Inc. Class A Common Stock $264.50
3.628M
$957.89M
DEA Easterly Government Properties, Inc. $25.19
318.188K
$8.05M
DEC Diversified Energy Company plc $13.35
625.852K
$8.28M
DEFT Defi Technologies, Inc. $0.4118
1.236M
$516.59K
DELL Dell Technologies Inc. $383.86
5.585M
$2.17B
DERM Journey Medical Corporation Common Stock $7.09
171.878K
$1.22M
DETX Liberty Defense Holdings, Ltd. Common Shares $3.36
21.411K
$71.09K
DFDV DeFi Development Corp. Common Stock $2.97
706.593K
$2.04M
DFH Dream Finders Homes, Inc. $14.90
695.882K
$10.55M
DFIN Donnelley Financial Solutions, Inc. $49.03
149.578K
$7.38M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.49
184.336K
$269.38K
DFNS T3 Defense Inc. Common Stock $4.48
4.589M
$1.15M
DFSC DEFSEC Technologies Inc. Common Stock $1.77
34.882K
$65.34K
DFTX Definium Therapeutics, Inc. Common Shares $42.86
1.425M
$62.31M
DGII Digi International Inc $64.14
333.446K
$21.35M
DGNX Diginex Limited Ordinary Shares $1.22
848.071K
$1.01M
DGX Quest Diagnostics Inc. $205.00
981.001K
$204.50M
DGXX Digi Power X Inc. Subordinate Voting Shares $4.12
6.8M
$27.69M
DH Definitive Healthcare Corp. Class A Common Stock $0.7100
331.302K
$241.12K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.37
11.686K
$214.99K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.90
7.253K
$136.70K
DIBS 1stdibs.com, Inc. Common Stock $4.61
84.102K
$387.94K
DIN Dine Brands Global, Inc. $34.22
257.848K
$8.90M
DINO HF Sinclair Corporation $90.85
4.003M
$360.90M
DIS The Walt Disney Company $96.45
10.308M
$996.55M
DIT AMCON Distributing Co. $67.00
212
$14.20K
DJT Trump Media & Technology Group Corp. Common Stock $9.67
4.876M
$47.35M
DK Delek US Holdings, Inc. $65.50
1.541M
$98.77M
DKI DarkIris Inc. Class A Ordinary Shares $4.81
1.306K
$6.30K
DKL DELEK LOGISTICS PARTNERS, LP $55.25
67.058K
$3.71M
DKNG DraftKings Inc. Class A Common Stock $24.28
12.425M
$305.16M
DKS Dick's Sporting Goods, Inc. $214.32
851.18K
$183.50M
DLB Dolby Laboratories, Inc.Class A $50.20
1.139M
$56.84M
DLNG DYNAGAS LNG PARNERS LP $3.38
23.219K
$79.13K
DLO DLocal Limited Class A Common Shares $14.60
1.763M
$25.85M
DLPN Dolphin Entertainment, Inc. $1.12
9.399K
$10.45K
DLR Digital Realty Trust, Inc. $177.99
2.748M
$482.52M
DLTH Duluth Holdings Inc. Class B Common Stock $4.20
79.482K
$343.42K
DLXY Delixy Holdings Limited Ordinary Shares $0.4667
30.545K
$13.56K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.70
5.012K
$53.59K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.01
289.818K
$2.03M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.09
160.676K
$1.62M
DMLP Dorchester Minerals LP $27.25
375.887K
$10.25M
DMRA Damora Therapeutics, Inc. Common Stock $32.99
384.166K
$12.72M
DNA Ginkgo Bioworks Holdings, Inc. $7.60
977.624K
$7.48M
DNLI Denali Therapeutics Inc. Common Stock $22.91
1.524M
$35.24M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.02
2.137K
$21.41K
DNTH Dianthus Therapeutics, Inc. Common Stock $101.00
922.843K
$94.51M
DNUT Krispy Kreme, Inc. Common Stock $3.21
3.369M
$10.80M
DOC Healthpeak Properties, Inc. $22.29
8.558M
$191.53M
DOCN DigitalOcean Holdings, Inc. $119.09
2.753M
$330.81M
DOCU DocuSign, Inc. Common Stock $52.50
3.411M
$179.26M
DOGZ Dogness (International) Corporation Class A Common Stock $1.05
34.765K
$34.24K
DOMH Dominari Holdings Inc. Common Stock $2.80
20.486K
$56.89K
DOMO Domo, Inc. Class B Common Stock $3.45
1.018M
$3.54M
DOO BRP Inc. Common Subordinate Voting Shares $59.92
103.98K
$6.27M
DORM Dorman Products, Inc. New $137.67
243.697K
$33.91M
DOYU DouYu International Holdings Limited ADS $4.75
14.678K
$68.91K
DPRO Draganfly Inc. Common Shares $4.26
745.967K
$3.17M
DPU Top KingWin Ltd Class A Ordinary Shares $2.05
12.65K
$26.06K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $12.29
655.937K
$8.06M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.41
29.158K
$74.29K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.58
3.311K
$35.03K
DRH DiamondRock Hospitality Company $12.81
4.055M
$51.43M
DRI Darden Restaurants, Inc. $194.82
1.87M
$364.15M
DRIO DarioHealth Corp. Common Stock $6.77
11.835K
$77.98K
DRMA Dermata Therapeutics, Inc. Common Stock $1.27
15.059K
$19.35K
DRS Leonardo DRS, Inc. Common Stock $44.41
1.284M
$56.90M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $13.60
641.011K
$8.70M
DRUG Bright Minds Biosciences Inc. Common Stock $74.61
187.981K
$14.18M
DRVN Driven Brands Holdings Inc. Common Stock $14.75
1.129M
$17.05M
DSC DSC Holdings Ltd. American Depositary Shares $5.60
92.496K
$501.91K
DSGN Design Therapeutics, Inc. Common Stock $11.87
512.793K
$6.25M
DSGR Distribution Solutions Group, Inc. Common Stock $34.50
304.477K
$10.50M
DSGX Descartes Systems Group Inc $73.68
465.047K
$34.38M
DSP Viant Technology Inc. Class A Common Stock $11.90
209.182K
$2.45M
DSWL Deswell Industries Inc $3.57
4.337K
$15.56K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.83
21.865K
$64.72K
DTCX Datacentrex, Inc. Common Stock $2.00
185.835K
$395.56K
DTI Drilling Tools International Corporation Common Stock $2.26
53.873K
$122.71K
DTIL Precision BioSciences, Inc. Common Stock $7.36
409.398K
$3.11M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.37
300
$3.42K
DTSS Datasea Inc. Common Stock $0.8260
27.546K
$21.61K
DTST Data Storage Corporation Common Stock $3.34
4.3K
$14.38K
DUK Duke Energy Corporation $125.85
5.136M
$645.70M
DUKR DUKE Robotics Corp. Common Stock $5.22
8.776K
$46.07K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5401
41.103K
$22.63K
DUOL Duolingo, Inc. Class A Common Stock $133.92
844.425K
$113.28M
DUOT Duos Technologies Group, Inc. Common Stock $8.18
722.38K
$5.95M
DV DoubleVerify Holdings, Inc. $11.47
2.391M
$27.56M
DVLT Datavault AI Inc. Common Stock $0.3860
11.176M
$4.32M
DVN Devon Energy Corporation $43.77
12.967M
$568.68M
DWSN Dawson Geophysical Company New Common Stock $4.25
121.513K
$538.85K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.38
49.662K
$68.46K
DXC DXC Technology Company $9.33
3.766M
$35.27M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4959
245.97K
$121.84K
DXLG Destination XL Group, Inc. Common Stock $0.6200
29.634K
$18.54K
DXR Daxor Corporation Common Stock $10.91
800
$8.52K
DXST Decent Holding Inc Ordinary Shares $2.24
154.973K
$353.25K
DYAI Dyadic International, Inc. $1.21
53.192K
$66.01K
DYN Dyne Therapeutics, Inc. Common Stock $23.55
2.696M
$63.94M
DYNC Dynamix Corporation Class A Ordinary Shares $10.78
20.413K
$220.12K
EAF GrafTech International Ltd. $6.32
273.698K
$1.74M
EARN Ellington Credit Company $4.35
675.333K
$2.97M
EAT Brinker International, Inc. $196.00
1.173M
$227.07M
EBC Eastern Bankshares, Inc. Common Stock $22.65
2.969M
$67.64M
EBMT Eagle Bancorp Montana, Inc $23.09
43.04K
$995.65K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.05
567
$1.16K
EBS Emergent Biosolutions, Inc. $7.69
646.359K
$4.94M
ECBK ECB Bancorp, Inc. Common Stock $20.01
7.775K
$156.02K
ECG Everus Construction Group, Inc. $131.49
1.072M
$142.55M
ECO Okeanis Eco Tankers Corp. $54.23
507.09K
$27.68M
ECOR electroCore, Inc. Common Stock $6.07
38.182K
$231.22K
ECPG Encore Capital Group, Inc. $88.67
193.779K
$17.41M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
742.06K
$806.26K
ED Consolidated Edison, Inc. $111.05
2.71M
$302.50M
EDBL Edible Garden AG Incorporated Common Stock $3.30
355.283K
$1.28M
EDHL Everbright Digital Holding Limited Ordinary Shares $3.85
16.585K
$64.73K
EDIT Editas Medicine, Inc. Common Stock $2.80
1.494M
$4.35M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $25.10
21.915K
$547.68K
EDRY EuroDry Ltd. Common Shares $22.35
60.443K
$1.34M
EDSA Edesa Biotech, Inc. Common Shares $5.94
80.205K
$490.75K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9330
3.5K
$3.33K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $49.24
644.955K
$31.86M
EDUC Educational Development Corp $1.46
333.607K
$487.23K
EE Excelerate Energy, Inc. $38.91
491.651K
$19.33M
EEFT Euronet Worldwide Inc $81.38
631.723K
$51.39M
EEIQ EpicQuest Education Group International Limited Common Stock $2.39
22.096K
$55.16K
EFC Ellington Financial Inc. Common Stock $13.44
1.229M
$16.54M
EFSC Enterprise Financial Services Corporation $66.88
231.141K
$15.45M
EFSI Eagle Financial Services Inc Common Stock $41.33
28.726K
$1.20M
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.37
1.188K
$12.32K
EGHT 8x8, Inc. Common Stock $1.81
911.129K
$1.71M
EGO Eldorado Gold Corporation $27.52
1.136M
$31.53M
EGP EastGroup Properties Inc. $221.20
493.028K
$109.25M
EH EHang Holdings Limited ADS $5.20
1.313M
$6.79M
EHC Encompass Health Corporation Common Stock $112.50
1.025M
$115.16M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.80
222.417K
$416.18K
EHLD Euroholdings Ltd. Common Stock $8.28
1.115K
$9.22K
EIG Employers Holdings, Inc. $50.38
203.883K
$10.26M
EIKN Eikon Therapeutics, Inc. Common Stock $9.65
175.177K
$1.71M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.94
6.677K
$11.84K
EL The Estee Lauder Companies Inc. Class A $83.53
2.512M
$208.71M
ELAB Elevai Labs, Inc. Common Stock $1.03
1.016M
$1.06M
ELAN Elanco Animal Health Incorporated Common Stock $25.14
5.021M
$128.17M
ELBM Electra Battery Materials Corporation Common Stock $0.5121
471.356K
$239.94K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $4.00
852.665K
$3.41M
ELE Elemental Royalty Corporation Common Stock $14.57
271.026K
$3.95M
ELMT The Elmet Group Co. Common Stock $14.39
319.763K
$4.62M
ELOG Eastern International Ltd. Ordinary Shares $0.8500
9.284K
$7.66K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $11.65
36.617K
$444.38K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.71
405.028K
$4.73M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.2450
3.176M
$803.55K
ELS Equity Lifestyle Properties, Inc. $65.26
1.273M
$83.16M
ELTX Elicio Therapeutics, Inc. Common Stock $3.00
311.587K
$954.48K
ELUT Elutia Inc. Class A Common Stock $0.9359
24.027K
$22.51K
ELVA Electrovaya Inc. Common Shares $9.01
857.712K
$7.94M
ELVN Enliven Therapeutics, Inc. Common Stock $51.67
642.287K
$33.52M
ELVR Sayona Mining Limited American Depository Shares $56.17
63.475K
$3.59M
ELWT Elauwit Connection, Inc. Common Stock $7.50
2.293K
$16.96K
EMAT Evolution Metals & Technologies Corp. Common Stock $4.97
74.904K
$376.18K
EMBC Embecta Corp. Common Stock $3.44
1.559M
$5.24M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $65.93
726.89K
$47.46M
EMN Eastman Chemical Company $68.08
1.179M
$80.42M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.10
4.322K
$86.86K
EMPD Empery Digital Inc. Common stock $3.48
206.507K
$718.63K
ENGN enGene Holdings Inc. Common Stock $1.87
756.07K
$1.40M
ENGS Energys Group Limited Ordinary Shares $2.66
1.258M
$3.20M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.34
317.878K
$1.38M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $88.60
178.884K
$16.07M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $4.64
94.174K
$432.28K
ENR Energizer Holdings, Inc $20.35
1.333M
$26.86M
ENRD Einride AB American Depositary Shares $5.10
8.667K
$43.38K
ENSC Ensysce Biosciences, Inc. Common Stock $0.2594
269.65K
$74.02K
ENSG The Ensign Group, Inc. $172.04
529.223K
$90.95M
ENTA Enanta Pharmaceuticals, Inc $13.16
196.25K
$2.61M
ENTX Entera Bio Ltd. Ordinary Shares $1.99
234.264K
$459.03K
ENVA Enova International, Inc. $230.45
282.546K
$65.58M
ENVB Enveric Biosciences, Inc. Common Stock $1.29
87.761K
$114.63K
ENVX Enovix Corporation Common Stock $4.60
5.936M
$27.43M
EOLS Evolus, Inc. Common Stock $5.55
666.042K
$3.69M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.07
21.041M
$85.04M
EP Empire Petroleum Corporation $2.53
21.703K
$55.11K
EPAC Enerpac Tool Group Corp. $33.95
584.685K
$19.95M
EPC Edgewell Personal Care Company $28.59
1.204M
$34.83M
EPD Enterprise Products Partners L.P. $38.86
2.959M
$114.57M
EPM Evolution Petroleum Corporation $3.86
264.514K
$1.02M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4660
32.771K
$15.57K
EPRT Essential Properties Realty Trust, Inc. $33.02
2.491M
$83.03M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.24
105.082K
$662.75K
EPSM Epsium Enterprise Limited Ordinary Shares $1.19
12.823K
$15.61K
EQ Equillium, Inc. Common Stock $2.47
233.328K
$583.90K
EQBK Equity Bancshares, Inc. $50.24
127.898K
$6.43M
EQH Equitable Holdings, Inc. $48.10
2.11M
$102.27M
EQIX Equinix, Inc. Common Stock REIT $1,017.31
659.202K
$672.06M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $37.70
6.345M
$237.11M
EQPT EquipmentShare.com Inc Common Stock $16.10
2.837M
$46.26M
EQS Equus Total Return, Inc. $1.13
10.567K
$11.83K
ERAS Erasca, Inc. Common Stock $19.00
4.04M
$77.22M
ERIC Ericsson American Depositary Shares $9.60
13.215M
$127.61M
ERII Energy Recovery, Inc. $8.48
653.838K
$5.59M
ERNA Eterna Therapeutics Inc. Common Stock $5.20
240.289K
$1.41M
ESE ESCO Technologies, Inc. $321.33
192.726K
$61.79M
ESEA Euroseas Ltd.(Marshall Islands) $69.80
33.881K
$2.36M
ESI Element Solutions Inc. $36.75
6.944M
$257.15M
ESLA Estrella Immunopharma, Inc. Common Stock $0.8249
67.243K
$56.46K
ESOA Energy Services of America Corporation Common Stock $15.92
64.2K
$1.02M
ESP Espey Mfg. & Electronics Corp $56.57
61.32K
$3.51M
ESQ Esquire Financial Holdings, Inc. Common Stock $123.37
161.765K
$19.94M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.60
1.524M
$8.59M
ESS Essex Property Trust, Inc $293.83
562.22K
$165.02M
ESTA Establishment Labs Holdings Inc. $93.42
692.783K
$64.80M
ET Energy Transfer LP Common Units representing limited partner interests $20.28
10.047M
$205.03M
ETD Ethan Allen Interiors Inc $23.09
480.052K
$11.05M
ETN Eaton Corporation, plc Ordinary Shares $404.30
1.957M
$786.96M
ETON Eton Pharmaceutcials, Inc. Common Stock $41.07
846.792K
$35.03M
ETOR eToro Group Ltd. Class A Common Shares $36.68
500.912K
$18.26M
ETS Elite Express Holding Inc. Class A Common Stock $0.9700
56.871K
$54.86K
ETSS Energy Transition Special Opportunities $9.87
305
$3.01K
EUDA EUDA Health Holdings Limited Ordinary Shares $14.15
1.967K
$26.05K
EURK Eureka Acquisition Corp Class A Ordinary Share $12.00
9.748K
$115.64K
EVAC EQV Ventures Acquisition Corp. II $10.22
10.23K
$104.60K
EVAX Evaxion Biotech A/S American Depositary Share $2.94
8.752K
$26.36K
EVC Entravision Communication $11.23
1.08M
$11.81M
EVCM EverCommerce Inc. Common Stock $11.82
198.319K
$2.36M
EVER EverQuote, Inc. Class A Common Stock $27.60
1.129M
$30.69M
EVGO EVgo Inc. Class A Common Stock $1.70
2.351M
$3.93M
EVH Evolent Health, Inc Class A Common Stock $5.86
1.459M
$8.52M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.55
2.218M
$12.38M
EVO Evotec SE American Depositary Shares $1.97
78.227K
$157.53K
EVTL Vertical Aerospace Ltd. $1.65
3.894M
$6.24M
EW Edwards Lifesciences Corp $85.00
4.751M
$406.00M
EWBC East-West Bancorp Inc $133.92
1.222M
$163.87M
EWTX Edgewise Therapeutics, Inc. Common Stock $38.81
829.511K
$32.62M
EXE Expand Energy Corporation Common Stock $87.12
6.169M
$540.62M
EXFY Expensify, Inc. Class A Common Stock $1.78
768.31K
$1.37M
EXK Endeavour Silver Corp. $7.47
6.766M
$50.23M
EXLS ExlService Holdings, Inc. $28.19
2.182M
$61.42M
EXOD Exodus Movement, Inc. $4.64
32.853K
$155.20K
EXOZ eXoZymes Inc. Common Stock $5.60
8.312K
$47.74K
EXPD Expeditors International of Washington, Inc. $177.37
3.055M
$551.94M
EXPE Expedia Group, Inc. Common Stock $265.17
2.078M
$554.14M
EXR Extra Space Storage, Inc. $147.28
980.735K
$144.57M
EXYN Exyn Technologies, Inc. Common Stock $3.40
124.2K
$476.40K
EYE National Vision Holdings, Inc. Common Stock $20.04
2.185M
$44.12M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $12.61
1.258M
$16.24M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.03
96.729K
$104.45K
EZRA Reliance Global Group, Inc. Common Stock $2.30
48.801K
$113.45K
FA First Advantage Corporation Common Stock $22.30
4.494M
$98.86M
FABC Fabric.AI, Inc. Common Stock $2.62
120.247K
$308.05K
FAC Factorial Energy Inc. Class A Common Stock $5.30
219.99K
$1.19M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.64
59.339K
$630.84K
FAF First American Financial Corporation $71.85
890.764K
$64.35M
FANG Diamondback Energy, Inc. $196.00
2.089M
$409.52M
FATE Fate Therapeutics, Inc. $2.80
1.556M
$4.36M
FATN FatPipe, Inc. Common Stock $4.49
22.172K
$101.23K
FBGL FBS Global Limited Ordinary Shares $0.5980
1.808K
$1.06K
FBIN Fortune Brands Innovations, Inc. $50.21
1.804M
$91.16M
FBIO Fortress Biotech, Inc. $3.33
486.402K
$1.66M
FBIZ First Business Financial Services, Inc. $65.74
82.937K
$5.43M
FBK FB Financial Corporation $59.50
513.069K
$30.62M
FBLA FB Bancorp, Inc. Common Stock $15.30
50.885K
$777.05K
FBLG FibroBiologics, Inc. Common Stock $0.8389
59.145K
$47.60K
FBRT Franklin BSP Realty Trust, Inc. $7.89
1.06M
$8.41M
FBRX Forte Biosciences, Inc. Common Stock $47.49
624.997K
$30.45M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $10.83
180.648K
$1.94M
FCBC First Community Bankshares, Inc. (VA) $44.66
88.19K
$3.93M
FCBM First Carolina Financial Services, Inc. $12.80
31.447K
$402.66K
FCEL FuelCell Energy Inc NEW (DE) $19.86
11.139M
$218.57M
FCF First Commonwealth Financial Corporation $20.90
871.609K
$18.30M
FCFS FirstCash Holdings, Inc. Common Stock $209.66
338.462K
$71.67M
FCHL Fitness Champs Holdings Limited Common Stock $1.16
17.169K
$19.45K
FCNCA First Citizens BancShares Inc $2,076.28
101.454K
$211.45M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.09
30.392K
$765.69K
FCPT Four Corners Property Trust, Inc. $26.49
842.25K
$22.22M
FCRS FutureCrest Acquisition Corp. $10.23
13.671K
$139.75K
FCUV Focus Universal Inc. Common Stock $2.50
16.113K
$41.76K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $51.17
8.922K
$461.18K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.09
937.66K
$10.43M
FDS Factset Research Systems $255.79
806.768K
$207.01M
FDSB Fifth District Bancorp, Inc. Common Stock $17.85
953
$16.99K
FDUS Fidus Investment Corp. $19.69
413.284K
$8.12M
FDXF FedEx Freight Holding Company, Inc. $151.00
1.031M
$156.04M
FEAM 5E Advanced Materials, Inc. Common Stock $1.09
496.839K
$513.75K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8100
5.576K
$4.98K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $9.69
100
$969.00
FEED ENvue Medical, Inc. Common Stock $0.3900
286.303K
$110.22K
FEIM Frequency Electronics, Inc. $66.72
359.657K
$23.58M
FELE Franklin Electric Co Inc $104.29
271.603K
$28.43M
FEMY Femasys Inc. Common Stock $3.27
13.468K
$42.41K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.00
171.234K
$1.74M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.49
100
$149.00
FER Ferrovial SE Ordinary Shares $63.48
1.033M
$65.58M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.44
104.722K
$1.09M
FET Forum Energy Technologies, Inc. $52.84
150.796K
$8.02M
FF Future Fuel Corporation $4.69
289.654K
$1.39M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.1112
158.116M
$22.16M
FFBC First Financial Bancorp $35.48
2.87M
$102.30M
FFIN First Financial Bankshares Inc $34.88
1.006M
$35.15M
FFIV F5, Inc. Common Stock $411.92
509.333K
$210.37M
FG F&G Annuities & Life, Inc. $30.79
730.32K
$22.92M
FGBI FIRST GUARANTY BANCSHARES INC $9.31
26.82K
$253.86K
FGI FGI Industries Ltd. Ordinary Shares $4.21
7.496K
$32.17K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.95
22.419K
$223.07K
FGL Founder Group Limited Ordinary Shares $0.9456
120.302K
$121.65K
FGMC FG Merger II Corp. Common stock $13.75
2.171M
$26.59M
FGNX Fundamental Global Inc. Common Stock $6.20
87.483K
$538.46K
FHB First Hawaiian, Inc. Common Stock $28.86
2.601M
$75.46M
FHI Federated Hermes, Inc. $58.12
492.516K
$28.70M
FHN First Horizon Corporation $25.47
7.409M
$189.40M
FHTX Foghorn Therapeutics Inc. Common Stock $5.19
398.525K
$2.08M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $38.55
1.134M
$43.96M
FICO Fair Isaac Corporation $1,260.00
235.852K
$296.99M
FIEE FiEE, Inc Common Stock $3.65
300
$1.10K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $30.42
3.051M
$91.17M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.23
703
$7.19K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.81
461.969K
$2.21M
FINW FinWise Bancorp Common $13.65
35.114K
$485.00K
FIP FTAI Infrastructure Inc. Common Stock $4.09
1.103M
$4.49M
FIS Fidelity National Information Services, Inc. $42.27
5.455M
$229.76M
FISI Financial Institutions Inc $39.31
116.527K
$4.58M
FISN Deep Fission, Inc. Common Stock $10.31
113K
$1.20M
FISV Fiserv, Inc. Common Stock $51.37
6.951M
$355.77M
FIVE Five Below, Inc. Common Stock $203.97
2.723M
$555.03M
FIX Comfort Systems USA, Inc. $1,712.44
1.002M
$1.70B
FIZZ National Beverage Corp. $31.15
602.155K
$18.73M
FJET Starfighters Space, Inc. $3.67
710.772K
$2.61M
FKWL Franklin Wireless Corp. Common Stock $2.34
5.667K
$13.33K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4188
654.344K
$270.70K
FLEX Flex Ltd. Ordinary Shares $120.43
3.939M
$473.39M
FLG Flagstar Financial, Inc. $14.85
3.823M
$56.87M
FLGT Fulgent Genetics, Inc. Common Stock $19.61
239.631K
$4.74M
FLL Full House Resorts, Inc. $2.41
84.328K
$203.28K
FLNA Filana Therapeutics, Inc. Common Stock $1.02
420.966K
$430.53K
FLNC Fluence Energy, Inc. Class A Common Stock $14.20
4.804M
$68.06M
FLNG FLEX LNG Ltd. Ordinary Shares $30.56
216.077K
$6.63M
FLNT Fluent, Inc. Common Stock $3.66
4.679K
$17.37K
FLUT Flutter Entertainment plc $106.53
1.832M
$194.75M
FLUX Flux Power Holdings, Inc. Common Stock $0.6236
77.875K
$50.59K
FLWS 1-800-FLOWERS.COM Inc $4.23
187.135K
$781.78K
FLX BingEx Limited American Depositary Shares $2.14
114.669K
$245.72K
FLY Firefly Aerospace Inc. Common Stock $19.60
3.432M
$66.70M
FLYE Fly-E Group, Inc. Common Stock $1.85
1.489K
$2.78K
FLYW Flywire Corporation Voting Common Stock $17.94
1.677M
$30.61M
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.70
26.866K
$46.38K
FMAC Future Money Acquisition Corporation Ordinary Shares $10.00
2.85K
$28.49K
FMAO Farmers & Merchants Bancorp, Inc. $30.78
79.564K
$2.44M
FMBH First Mid Bancshares, Inc. Common Stock $49.27
174.862K
$8.61M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2550
80.569K
$20.38K
FMNB Farmers National Banc Corp $14.59
414.927K
$6.05M
FMS Fresenius Medical Care AG $24.07
546.804K
$13.20M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.94
186.452K
$347.05K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $130.01
358.893K
$46.64M
FND Floor & Decor Holdings, Inc. $53.80
3.137M
$170.96M
FNF Fidelity National Financial, Inc. $50.86
1.899M
$97.27M
FNGR FingerMotion, Inc. Common Stock $0.2950
580.065K
$181.50K
FNKO Funko, Inc. Class A Common Stock $5.56
478.812K
$2.75M
FNLC First Bancorp, Inc. (ME) $34.36
46.52K
$1.60M
FNRN First Northern Community Bancorp Common stock $17.97
90.669K
$1.64M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.70
148.613K
$251.76K
FNV Franco-Nevada Corporation $199.50
735.259K
$147.45M
FNWB First Northwest Bancorp Common Stock $12.17
21.103K
$256.34K
FNWD Finward Bancorp Common Stock $36.63
6.429K
$233.60K
FOA Finance of America Companies Inc. $23.17
32.145K
$758.59K
FOCL EDAP TMS S.A. American Depositary Shares $5.61
49.279K
$275.02K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.51
34.245K
$89.30K
FORR Forrester Research Inc $9.97
107.491K
$1.08M
FORTY Formula Systems 1985 Ltd $109.75
2.847K
$308.87K
FOUR Shift4 Payments, Inc. $49.00
898.173K
$45.59M
FOX Fox Corporation Class B Common Stock $51.80
1.547M
$80.21M
FOXA Fox Corporation Class A Common Stock $57.40
6.361M
$367.62M
FOXF Fox Factory Holding Corp. Common Stock $18.37
550.315K
$10.24M
FOXX Foxx Development Holdings Inc. Common Stock $2.76
10.939K
$30.41K
FPH Five Point Holdings, LLC Class A Common Shares $5.16
81.9K
$426.38K
FPI Farmland Partners Inc. $9.63
433.882K
$4.18M
FPS Forgent Power Solutions, Inc. $38.00
17.647M
$697.05M
FR First Industrial Realty Trust, Inc. $68.20
1.179M
$80.67M
FRAF Franklin Financial Services Corporation Common Stock $62.99
27.666K
$1.73M
FRBT Forbright, Inc. Class A Common Stock $19.26
134.376K
$2.56M
FRD Friedman Industries, Inc $34.16
51.317K
$1.77M
FRGT Freight Technologies, Inc. Ordinary Shares $3.51
51.231K
$183.70K
FRHC Freedom Holding Corp. $157.52
124.309K
$19.10M
FRMI Fermi Inc. Common Stock $6.10
10.099M
$61.20M
FRMM Forum Markets, Incorporated Common Stock $6.05
440.015K
$2.66M
FROG JFrog Ltd. Ordinary Shares $90.00
2.265M
$205.79M
FRSH Freshworks Inc. Class A Common Stock $11.04
23.001M
$254.33M
FRST Primis Financial Corp. Common Stock $16.00
127.144K
$2.04M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.43
13.335K
$18.80K
FRT Federal Realty Investment Trust $125.22
1.536M
$193.26M
FRTT Fort Technology Inc. Common Shares $0.8600
77.798K
$67.80K
FRVO Fervo Energy Company Class A common stock $25.70
2.653M
$67.69M
FSBC Five Star Bancorp Common Stock $49.04
128.049K
$6.24M
FSBW FS Bancorp, Inc. Common Stock $43.02
12.052K
$523.81K
FSCO FS Credit Opportunities Corp. $4.94
834.249K
$4.11M
FSEA First Seacoast Bancorp, Inc. Common Stock $16.91
1.85K
$31.30K
FSI Flexible Solutions International, Inc. $5.29
7.732K
$45.26K
FSK FS KKR Capital Corp. Common Stock $10.85
2.099M
$22.67M
FSM FORTUNA Silver Mines Inc. $8.05
3.854M
$31.09M
FSP Franklin Street Properties Corp $0.4870
120.01K
$57.22K
FSSL FS Specialty Lending Fund $11.04
1.319M
$14.43M
FSUN FirstSun Capital Bancorp Common Stock $35.07
197.515K
$6.94M
FSV FirstService Corporation Common Shares $146.79
135.041K
$19.91M
FTAI FTAI Aviation Ltd. Common Stock $199.78
1.671M
$338.72M
FTCI FTC Solar, Inc. Common Stock $3.93
266.992K
$1.02M
FTDR Frontdoor, Inc. Common Stock $74.87
410.933K
$30.93M
FTFT Future FinTech Group Inc. $1.34
40.487K
$55.31K
FTH Faeth Therapeutics, Inc. Common Stock $28.19
114.823K
$3.18M
FTHM Fathom Holdings Inc. Common Stock $0.8690
126.366K
$107.98K
FTI TechnipFMC plc Ordinary Share $72.04
4.154M
$300.89M
FTK Flotek Industries, Inc. $25.62
360.109K
$9.23M
FTLF FitLife Brands, Inc. Common Stock $11.00
11.148K
$122.93K
FTRE Fortrea Holdings Inc. Common Stock $17.73
947.573K
$16.77M
FTRK FAST TRACK GROUP Ordinary shares $0.4400
305.786K
$143.76K
FTS Fortis Inc. Common Shares $58.30
738.208K
$43.16M
FTW EQV Ventures Acquisition Corp. $12.08
53.665K
$651.51K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.49
239.979K
$354.22K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.62
1.066M
$3.89M
FULT Fulton Financial Corp $24.54
2.633M
$64.94M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.08
2.789K
$50.32K
FUND Sprott Focus Trust, Inc. $9.76
22.331K
$219.77K
FURY Fury Gold Mines Limited $0.5190
97.041K
$50.60K
FUSB First US Bancshares, Inc. Common Stock $16.50
6.607K
$108.97K
FUSE Fusemachines Inc. Common stock $0.9105
22.005K
$20.42K
FUTU Futu Holdings Limited American Depositary Shares $98.47
1.376M
$134.95M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.12
108.317K
$1.10M
FVCB FVCBankcorp, Inc. Common Stock $17.54
91.294K
$1.61M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.99
15.794K
$173.92K
FVRR Fiverr International Ltd. $11.50
454.31K
$5.17M
FWDI Forward Industries, Inc. Common Stock $4.17
1.078M
$4.43M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $90.50
170.856K
$15.77M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $99.20
2.281M
$230.28M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.20
961.914K
$11.78M
FXHO UTime Limited Class A Ordinary Shares $14.80
18.718K
$260.66K
FXNC FIRST NATL CORP STRASBURG VA $29.44
44.333K
$1.31M
GABC German American Bancorp, Inc. $48.46
134.633K
$6.53M
GAIA Gaia, Inc. Class A Common Stock $2.01
116.062K
$233.36K
GAIN Gladstone Investment Corporation $16.59
179.718K
$2.94M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $24.96
1.91K
$47.67K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.28
6.715K
$169.71K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.93
2.486K
$59.48K
GALT Galectin Therapeutics Inc. $3.93
342.979K
$1.38M
GAMB Gambling.com Group Limited Ordinary Shares $1.81
282.641K
$508.71K
GAME GameSquare Holdings, Inc. Common Stock $0.3960
1.431M
$557.02K
GANX Gain Therapeutics, Inc. Common Stock $1.67
347.976K
$582.04K
GAUZ Gauzy Ltd. Ordinary Shares $0.3500
840.092K
$350.46K
GBDC Golub Capital BDC, Inc. $12.95
807.601K
$10.43M
GBFH GBank Financial Holdings Inc. Common Stock $30.89
45.781K
$1.41M
GBLI Global Indemnity Group, LLC $27.00
1.675K
$45.44K
GBR New Concept Energy Inc $0.6500
901.683K
$657.06K
GBTG Global Business Travel Group, Inc. $9.42
1.344M
$12.65M
GBX The Greenbrier Companies, Inc. $49.56
514.917K
$25.59M
GCBC Greene County Bancorp Inc $32.48
36.719K
$1.20M
GCDT Green Circle Decarbonize Technology Limited $0.4780
60.018K
$29.14K
GCGR General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares $10.11
100
$1.01K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4299
32.943K
$13.75K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.80
1.046M
$13.34M
GCT GigaCloud Technology Inc Class A Ordinary Shares $38.37
546.769K
$20.85M
GCTK GlucoTrack, Inc. Common Stock $0.3600
2.7M
$1.17M
GCTS GCT Semiconductor Holding, Inc. $2.08
1.273M
$2.68M
GD General Dynamics Corporation $370.60
1.327M
$491.02M
GDC GD Culture Group Limited Common Stock $1.50
251.843K
$395.81K
GDEV GDEV Inc. Ordinary Shares $11.94
213
$2.55K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.37
9.663K
$13.36K
GDOT Green Dot Corporation $13.38
269.556K
$3.61M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.16
1.728M
$5.45M
GDS GDS Holdings Limited ADS $33.05
1.852M
$59.60M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9800
1.005K
$985.00
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.76
1.405M
$8.06M
GECC Great Elm Capital. Corp. Common Stock $5.30
22.764K
$121.27K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.10
1.562K
$39.31K
GEG Great Elm Group, Inc. Common Stock $2.21
3.182K
$6.97K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.63
350
$8.64K
GEHC GE HealthCare Technologies Inc. Common Stock $62.74
5.513M
$346.96M
GELS Gelteq Limited Ordinary Shares $0.5812
110.284K
$64.57K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.48
1.146M
$5.03M
GEN Gen Digital Inc. Common Stock $26.68
5.877M
$156.94M
GENB Generate Biomedicines, Inc. Common Stock $14.32
452.281K
$6.21M
GENC Gencor Industries, Inc. $15.43
34.67K
$544.59K
GENI Genius Sports Limited $6.75
7.287M
$48.81M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.78
3.102K
$5.40K
GEOS Geospace Technologies Corporation Common Stock $6.95
75.957K
$522.42K
GETY Getty Images Holdings, Inc. $0.5155
3.809M
$2.01M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3800
160.49K
$61.33K
GFL GFL Environmental Inc. Subordinate Voting Shares $39.13
1.551M
$60.97M
GFR Greenfire Resources Ltd. $6.40
229.938K
$1.46M
GFS GlobalFoundries Inc. Ordinary Shares $56.41
2.94M
$168.38M
GFUZ General Fusion Group Ltd. Common Shares $8.60
379.755K
$3.31M
GGAL Grupo Financiero Galicia SA $49.95
723.659K
$36.07M
GGR Gogoro Inc. Ordinary Shares $3.40
7.407K
$25.44K
GGRP The Glimpse Group, Inc. Common Stock $0.8086
56.254K
$44.22K
GH Guardant Health, Inc. Common Stock $145.85
2.789M
$418.68M
GHC GRAHAM HOLDINGS COMPANY $1,159.84
19.359K
$22.51M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.15
8.416K
$9.85K
GHRS GH Research PLC Ordinary Shares $28.08
236.038K
$6.64M
GIBO GIBO Holdings Limited Class A Ordinary Shares $29.00
329
$9.52K
GIC Global Industrial Company $34.23
104.542K
$3.59M
GIFT RDE, Inc. Common Stock $0.9250
13.773K
$12.36K
GIII G-Iii Apparel Group Ltd $35.33
513.868K
$18.19M
GIL Gildan Activewear Inc. $53.79
1.759M
$96.45M
GILT Gilat Satellite Networks Ltd $10.71
757.264K
$8.29M
GIPR Generation Income Properties Inc. Common Stock $1.03
361.476K
$383.62K
GITS Global Interactive Technologies, Inc. Common Stock $2.12
21.75K
$45.97K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.08
100
$1.01K
GLAD Gladstone Capital Corp $19.66
202.849K
$3.98M
GLAS Glass House Brands Inc. $10.71
141.664K
$1.51M
GLBE Global-E Online Ltd. Ordinary Shares $35.61
2.533M
$93.99M
GLBS Globus Maritime Limited $2.83
160.56K
$443.48K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3850
231.528K
$91.40K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $21.57
103.908K
$2.26M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $21.65
566.336K
$12.35M
GLMD Galmed Pharmaceuticals Ltd. $0.5122
192.906K
$99.25K
GLND Greenland Energy Company Common Stock $2.16
469.286K
$1.03M
GLOO Gloo Holdings, Inc. Class A Common Stock $3.44
260.718K
$885.91K
GLPI Gaming and Leisure Properties, Inc. $44.66
1.995M
$89.42M
GLRE Greenlight Captial RE, LTD. Class A $16.95
185.647K
$3.16M
GLSI Greenwich LifeSciences, Inc. $13.82
688.311K
$9.95M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $23.25
1.039M
$24.96M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9100
489.151K
$453.74K
GLXY Galaxy Digital Inc. Class A Common Stock $23.75
5.951M
$138.24M
GME GameStop Corp. Class A $21.71
4.099M
$89.30M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.38
162.102K
$230.54K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8550
16.058K
$13.90K
GMM Global Mofy Metaerse Limited Ordinary Shares $3.37
26.734M
$101.62M
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $11.12
394.398K
$4.33M
GNK GENCO SHIPPING & TRADING LTD $25.26
292.282K
$7.32M
GNL Global Net Lease, Inc. $9.16
3.193M
$29.30M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.36
4.94K
$11.99K
GNLX Genelux Corporation Common Stock $2.93
167.138K
$479.24K
GNPX Genprex, Inc. Common Stock $7.01
26.51K
$190.54K
GNSS Genasys Inc. Common Stock $1.73
53.114K
$92.80K
GNTA Genenta Science S.p.A. American Depositary Shares $1.60
55.205K
$87.85K
GNW Genworth Financial, Inc. $10.15
2.863M
$28.96M
GO Grocery Outlet Holding Corp. Common Stock $9.28
2.895M
$27.04M
GOAI Eva Live Inc. Common Stock $2.15
11.133M
$31.61M
GOGL Golden Ocean Group Limited Common Stock $27.73
9.376K
$251.21K
GOLF Acushnet Holdings Corp. $111.53
254.052K
$28.61M
GOOD Gladstone Commercial Corporation - REIT $13.04
379.208K
$4.96M
GOOG Alphabet Inc. Class C Capital Stock $352.93
17.046M
$6.00B
GOOGL Alphabet Inc. Class A Common Stock $353.62
30.573M
$10.79B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $49.93
908.755K
$45.26M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $49.90
1.133M
$56.04M
GOOS Canada Goose Holdings Inc. $9.59
692.774K
$6.78M
GORO Gold Resource Corporation $3.29
26.425M
$39.52M
GOSS Gossamer Bio, Inc. Common Stock $0.1465
40.797M
$6.07M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.70
311.068K
$531.97K
GOVX GeoVax Labs, Inc. New $0.9800
164.802K
$159.94K
GP GreenPower Motor Company Inc. Common Shares $1.54
154.674K
$233.72K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.01
102
$1.02K
GPCR Structure Therapeutics Inc. American Depositary Shares $46.98
428.74K
$20.28M
GPI Group 1 Automotive, Inc. $305.95
150.073K
$47.04M
GPK Graphic Packaging Holding Company $10.84
6.168M
$66.84M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.36
95.185K
$129.93K
GPOR Gulfport Energy Corporation $150.19
372.297K
$56.25M
GPUS Hyperscale Data, Inc. $0.1206
31.847M
$3.88M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.62
37.12M
$134.36M
GRAL GRAIL, Inc. Common Stock $68.90
513.884K
$36.00M
GRAN Grande Group Limited Class A Ordinary Shares $1.63
17.851K
$28.09K
GRBK Green Brick Partners, Inc $70.50
240.802K
$17.15M
GRC The Gorman-Rupp Company Common Shares $79.19
170.757K
$13.60M
GRCE Grace Therapeutics, Inc. Common Stock $2.43
103.38K
$252.39K
GRDN Guardian Pharmacy Services, Inc. $39.78
283.764K
$11.34M
GRDX GridAI Technologies Corp. Common Stock $3.20
22.437K
$77.73K
GREE Greenidge Generation Holdings Inc. Class A Common $2.12
1.087M
$2.18M
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $24.55
40.16K
$977.37K
GRI GRI Bio, Inc. Common Stock $1.44
25.999K
$37.90K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $31.47
200
$6.29K
GRML Greenland Mines Ltd. Common Stock $0.1882
38.111M
$8.28M
GRNQ Greenpro Capital Corp. Common Stock $1.10
28.457K
$36.79K
GRNT Granite Ridge Resources, Inc. $4.63
747.581K
$3.47M
GROV Grove Collaborative Holdings, Inc. $1.07
19.563K
$21.06K
GROW US Global Investors Inc $2.90
27.771K
$80.94K
GRPN Groupon, Inc.Common Stock $27.83
1.475M
$41.33M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.25
1.313M
$16.11M
GS Goldman Sachs Group Inc. $1,063.11
2.129M
$2.26B
GSBC Great Southern Bancorp Inc $78.14
134.903K
$10.53M
GSBD Goldman Sachs BDC, Inc. $8.70
555.62K
$4.83M
GSHD Goosehead Insurance, Inc. Class A Common Stock $56.95
593.965K
$33.38M
GSIW Garden Stage Limited Ordinary Shares $27.90
231
$6.45K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.15
5.861M
$297.32M
GSL Global Ship Lease, Inc. $41.10
276.209K
$11.33M
GSM Ferroglobe PLC Ordinary Shares $3.32
1.416M
$4.66M
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.84
6.079K
$59.87K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2545
254.308K
$70.14K
GTBP GT Biopharma Inc. Common Stock $0.3480
416.583K
$144.88K
GTE Gran Tierra Energy Inc. $6.48
186.424K
$1.24M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5529
50.588K
$27.73K
GTES Gates Industrial Corporation plc $25.70
1.703M
$44.39M
GTIM Good Times Restaurants Inc. $1.38
3.955K
$5.51K
GTLB GitLab Inc. Class A Common Stock $33.99
5.665M
$192.61M
GTM ZoomInfo Technologies Inc Common Stock $3.13
9.118M
$28.67M
GTN.A Gray Television, Inc. Class A $8.30
2.85K
$23.74K
GTX Garrett Motion Inc. Common Stock $31.17
3.154M
$99.22M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.94
5.055K
$50.27K
GURE Gulf Resources, Inc. (NV) Common Stock $3.64
910
$3.23K
GUTS Fractyl Health, Inc. Common Stock $0.7808
2.623M
$2.08M
GV Visionary Holdings Inc. Common Shares $0.1754
51.986K
$9.04K
GVA Granite Construction Inc. $122.08
1.58M
$195.23M
GVH Globavend Holdings Limited Ordinary Shares $1.31
22.491M
$92.64M
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.90
4.768K
$13.66K
GWRE GUIDEWIRE SOFTWARE, INC. $149.19
1.262M
$187.69M
GWRS Global Water Resources, Inc. $7.03
69.553K
$491.78K
$1,371.22
307.698K
$424.14M
GXAI Gaxos.ai Inc. Common Stock $1.06
274.817K
$290.85K
GYRE Gyre Therapeutics, Inc. Common Stock $5.88
54.663K
$325.34K
GYRO Gyrodyne, LLC Common Stock $5.85
600
$3.42K
H Hyatt Hotels Corporation $189.55
835.365K
$158.47M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $10.08
500
$5.04K
HAE Haemonetics Corporation $78.17
630.254K
$49.53M
HAIN Hain Celestial Group Inc $0.5301
493.25K
$269.42K
HALO Halozyme Therapeutics, Inc. $77.25
1.933M
$149.84M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.2000
1.547M
$320.41K
HAPN Happen, Inc. Common Stock $19.09
1.514M
$29.04M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $37.82
1.019M
$38.76M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.14
100
$1.01K
HAYW Hayward Holdings, Inc. $14.07
3.82M
$53.87M
HBAN Huntington Bancshares Inc $18.06
20.817M
$377.57M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.14
22.558K
$565.82K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.92
28.167K
$588.38K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.00
16.078K
$320.78K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $22.49
23.579K
$538.59K
HBIO Harvard Bioscience Inc $6.11
28.043K
$171.22K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.71
1.507K
$8.64K
HBNC Horizon Bancorp, Inc. Common Stock $20.21
754.359K
$15.25M
HBT HBT Financial, Inc. Common Stock $32.83
143.8K
$4.71M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.05
504
$5.07K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $6.01
21.096K
$131.40K
HCAT Health Catalyst, Inc Common Stock $2.16
830.672K
$1.80M
HCC Warrior Met Coal, Inc. $80.58
683.256K
$53.77M
HCKT Hackett Group Inc (The). $10.25
183.658K
$1.88M
HCM HUTCHMED (China) Limited American Depositary Shares $11.32
79.625K
$891.22K
HCSG Healthcare Services Group $24.95
899.727K
$22.58M
HCTI Healthcare Triangle, Inc. Common Stock $1.78
26.506K
$47.03K
HCWB HCW Biologics Inc. Common Stock $3.83
73.608K
$293.11K
HCWC Healthy Choice Wellness Corp. $0.1899
165.108K
$31.68K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $13.23
1.157K
$15.52K
HDRN Hadron Energy, Inc. Common Stock $2.00
32.267K
$64.73K
HDSN Hudson Technologies Inc $5.99
465.823K
$2.83M
HE Hawaiian Electric Industries, Inc. $13.21
2.147M
$28.50M
HELP Cybin Inc. Common Stock $7.02
1.365M
$9.87M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.78
78.745K
$221.51K
HERE Here Group Limited American Depositary Shares $1.89
22.744K
$42.27K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.56
1.342K
$22.33K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $40.15
925.851K
$37.36M
HFFG HF Foods Group Inc. Common Stock $1.61
50.99K
$83.55K
HFWA Heritage Financial Corp $30.56
404.174K
$12.33M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.18
510.157K
$17.96M
HGV Hilton Grand Vacations Inc. Common Stock $48.10
1.308M
$64.22M
HHH Howard Hughes Holdings Inc. $68.49
374.395K
$25.88M
HHS Harte-Hanks, Inc. Common Stock $2.41
5.848K
$14.68K
HIFS Hingham Institution for Saving $291.63
59.232K
$17.23M
HIG The Hartford Financial Services Group, Inc. $140.00
2.115M
$297.08M
HII Huntington Ingalls Industries, Inc. $270.04
629.647K
$170.06M
HIMS Hims & Hers Health, Inc. $32.60
9.065M
$298.85M
HIMX Himax Technologies, Inc. $12.89
1.219M
$15.64M
HIND Vyome Holdings, Inc. Common Stock $2.19
6.971K
$15.05K
HIT Health In Tech, Inc. Class A Common Stock $1.13
95.514K
$109.36K
HITI High Tide Inc. Common Shares $2.14
337.557K
$744.74K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.09
17.358M
$52.77M
HIW Highwoods Properties Inc. $32.97
1.729M
$57.20M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.59
66.999K
$108.00K
HKIT Hitek Global Inc. Class A Ordinary Share $3.15
48.561K
$152.18K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4000
310.649K
$118.55K
HLIO Helios Technologies, Inc. $81.08
239.358K
$19.43M
HLMN Hillman Solutions Corp. Common Stock $8.08
1.363M
$11.00M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.04
10.088M
$101.51M
HLNE Hamilton Lane Incorporated Class A Common Stock $84.60
1.023M
$86.84M
HLP Hongli Group Inc. Ordinary Shares $1.12
104.367K
$120.56K
HLT Hilton Worldwide Holdings Inc. $324.00
2.181M
$703.67M
HLX Helix Energy Solutions Group, Inc. $9.43
1.463M
$13.91M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.56
12.458K
$132.35K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $28.17
744.654K
$21.01M
HMH HMH Holding Inc. Class A Common Stock $19.13
145.067K
$2.82M
HMN Horace Mann Educators Corporation $51.58
260.493K
$13.56M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.06
81.372K
$84.47K
HMY Harmony Gold Mining Company Limited $14.32
3.113M
$44.91M
HNNA Hennessy Advisors, Inc. $9.98
15.152K
$153.87K
HNRG Hallador Energy Company $15.77
826.632K
$13.02M
HNST The Honest Company, Inc. Common Stock $3.86
1.582M
$6.10M
HNVR Hanover Bancorp, Inc. Common Stock $24.87
61.06K
$1.53M
HODO House of Doge Inc. Common Stock $1.31
204.694K
$254.85K
HOFT Hooker Furnishings Corporation Common Stock $13.65
71.355K
$983.75K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.54
346.904K
$524.12K
HOMB Home BancShares, Inc. $30.40
2.74M
$83.52M
HON Honeywell International, Inc. $226.02
4.48M
$1.01B
HONA Honeywell Aerospace Inc. Common Stock $202.11
3.536M
$720.27M
HOOD Robinhood Markets, Inc. Class A Common Stock $99.36
20.89M
$2.09B
HOUR Hour Loop, Inc. Common Stock $1.89
9.027K
$17.04K
HOV Hovnanian Enterprises, Inc. Class A $127.33
119.205K
$15.32M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.65
1.219M
$2.01M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.3629
333.995K
$124.13K
HP Helmerich & Payne, Inc. $33.15
1.075M
$36.53M
HPAI Helport AI Limited Ordinary Shares $0.4381
1.277M
$624.71K
HPE Hewlett Packard Enterprise Company $44.54
15.683M
$711.25M
HPK HighPeak Energy, Inc. Common Stock $7.37
359.971K
$2.66M
HPP Hudson Pacific Properties, Inc. $14.75
583.578K
$8.86M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $19.79
467.439K
$10.12M
HQI HireQuest, Inc. Common Stock (DE) $12.17
3.788K
$45.95K
HR Healthcare Realty Trust Incorporated $21.25
6.319M
$134.36M
HRL Hormel Foods Corporation $25.30
3.468M
$87.75M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $33.50
1.207M
$40.64M
HROW Harrow, Inc. Common Stock $44.50
921.002K
$42.12M
HRTG HERITAGE INSURANCE HOLDINGS INC $27.43
306.563K
$8.41M
HRTX Heron Therapeutics, Inc. $0.4833
1.511M
$717.99K
HRZN Horizon Technology Finance Corporation $4.53
689.315K
$3.13M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $15.04
949.856K
$14.28M
HSCS Heart Test Laboratories, Inc. Common Stock $2.50
17.455K
$45.35K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.83
231.1K
$413.53K
HSHP Himalaya Shipping Ltd. $14.72
316.781K
$4.68M
HSLV Highlander Silver Corp. $4.05
398.425K
$1.61M
HST Host Hotels & Resorts, Inc. $23.88
8.408M
$201.89M
HTB HomeTrust Bancshares, Inc. $48.50
105.897K
$5.14M
HTCO Caravelle International Group Ordinary Shares $2.95
33.868K
$100.79K
HTCR Heartcore Enterprises, Inc. Common Stock $2.45
15.554K
$39.72K
HTFL Heartflow, Inc. Common Stock $24.56
1.199M
$29.40M
HTGC Hercules Capital, Inc. $15.98
1.453M
$23.29M
HTHT H World Group Limited American Depositary Shares $41.55
1.913M
$79.70M
HTLD Heartland Express Inc $14.87
909.481K
$13.85M
HTLM HomesToLife Ltd Ordinary Shares $1.97
13.717K
$27.72K
HTO H2O America Common Stock $64.52
685.658K
$44.55M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.51
1.386K
$3.56K
HTT High Templar Tech Limited $2.54
186.039K
$467.80K
HTZ Hertz Global Holdings, Inc Common Stock $1.76
19.252M
$34.02M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.13
543.395K
$602.70K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7700
1.184K
$926.00
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.37
28.409K
$149.55K
HUIZ Huize Holding Limited American Depositary Shares $1.27
4.903K
$6.17K
HUMA Humacyte, Inc. Common Stock $0.6559
3.416M
$2.22M
HURA TuHURA Biosciences, Inc. Common Stock $2.24
187.772K
$420.28K
HURN Huron Consulting Group Inc. $112.63
304.971K
$34.38M
HUT Hut 8 Corp. Common Stock $101.79
7.452M
$760.31M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.47
100
$1.05K
HVMC Highview Merger Corp. Class A Ordinary Share $10.19
800
$8.15K
HVT Haverty Furniture Companies, Inc. $25.45
111.176K
$2.83M
HVT.A Haverty Furniture Companies, Inc. Class A $28.50
232
$6.61K
HWBK Hawthorn Bancshars Inc. $38.40
12.755K
$491.50K
HWC Hancock Whitney Corporation Common Stock $77.91
1.463M
$113.38M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.22
2.124K
$47.35K
HWH HWH International Inc. Common Stock $1.20
3.159K
$3.84K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5400
97.342K
$53.42K
HY HYSTER-YALE MATERIALS HANDLING, INC $31.78
115.338K
$3.72M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.6790
5.259K
$3.53K
HYFT MindWalk Holdings Corp. Common Stock $1.48
115.626K
$166.80K
HYLN Hyliion Holdings Corp. $3.54
2.482M
$8.92M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $18.70
1.245M
$23.46M
HYNE Hoyne Bancorp, Inc. Common Stock $16.66
4.451K
$74.21K
HYPD Hyperion DeFi, Inc. Common Stock $2.87
78.671K
$217.52K
HYPR Hyperfine, Inc. Class A Common Stock $0.9835
1.02M
$973.05K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.94
1.701K
$16.91K
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.97
10.848K
$108.19K
IART Integra LifeSciences Holdings $18.89
1.044M
$19.98M
IBCP Independent Bank Corp. $36.49
226.566K
$8.25M
IBEX IBEX Limited Common Shares $35.07
120.254K
$4.24M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9100
57.246K
$53.14K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $91.89
4.245M
$390.71M
IBM International Business Machines Corporation $213.00
10.894M
$2.32B
IBO Impact BioMedical, Inc. $0.4444
11.94K
$5.45K
IBOC International Bancshares Corp $76.09
349.087K
$26.59M
IBP INSTALLED BUILDING PRODUCTS, INC. $225.29
474.454K
$106.75M
IBRX ImmunityBio, Inc. Common Stock $7.51
7.909M
$59.81M
ICCM IceCure Medical Ltd. Ordinary Shares $3.36
131.204K
$448.90K
ICE Intercontinental Exchange Inc. $141.50
4.467M
$629.90M
ICFI ICF International, Inc. $77.40
185.423K
$14.48M
ICG Intchains Group Limited American Depositary Shares $0.7900
82.865K
$67.11K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7798
74.192K
$60.81K
ICON Icon Energy Corp. Common stock $0.8808
37.264K
$33.77K
ICU SeaStar Medical Holding Corporation Common Stock $3.85
36.846K
$144.70K
IDAC Iron Dome Acquisition I Corp. Class A Ordinary Shares $9.98
26.956K
$269.02K
IDAI T Stamp Inc. Class A Common Stock $2.06
23.302K
$47.96K
IDN Intellicheck, Inc. Common Stock $3.84
264.023K
$1.00M
IDR Idaho Strategic Resources, Inc. $27.64
187.061K
$5.19M
IDT IDT Corporation Class B $63.04
196.217K
$12.42M
IDXX Idexx Laboratories Inc $563.81
505.422K
$285.77M
IDYA IDEAYA Biosciences, Inc. Common Stock $35.45
762.112K
$27.26M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.20
9.995K
$101.95K
IESC IES Holdings, Inc. Common Stock $621.04
488.353K
$301.05M
IFBD Infobird Co., Ltd Ordinary Shares $1.16
1.64K
$1.86K
IFF International Flavors & Fragrances Inc. $77.27
1.535M
$119.13M
IFRX InflaRx N.V. Common Stock $1.82
887.588K
$1.67M
IFS Intercorp Financial Services Inc. $59.55
259.981K
$15.43M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $10.03
200
$2.01K
IGIC International General Insurance Holdings Ltd. Ordinary Share $28.27
98.925K
$2.81M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.36
2.48K
$3.45K
IHG InterContinental Hotels Group Plc $156.40
181.38K
$28.55M
IHRT iHeartMedia, Inc. Class A Common Stock $3.95
402.771K
$1.57M
IHT InnSuites Hospitality Trust $1.70
48.999K
$86.17K
III Information Services Group, Inc. $4.04
235.818K
$946.91K
IIIN Insteel Industries, Inc. $31.85
460.381K
$14.50M
IIIV i3 Verticals, Inc. Class A Common Stock $20.87
307.376K
$6.36M
IIPR Innovative Industrial Properties, Inc. Common stock $63.84
200.035K
$12.87M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.23
1.165M
$2.55M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.67
2.118K
$7.70K
ILLR Triller Group Inc. Common Stock $1.44
800.345K
$1.15M
IMA ImageneBio, Inc. Common Stock $5.73
7.775K
$44.17K
IMCC IM Cannabis Corp. Common Shares $0.1340
353.382K
$47.86K
IMCR Immunocore Holdings plc American Depositary Shares $34.05
472.705K
$16.20M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.84
38.342K
$183.15K
IMMP Immutep Limited American Depositary Shares $0.4076
242.735K
$97.54K
IMMX Immix Biopharma, Inc. Common Stock $8.67
4.029M
$36.56M
IMNN Imunon, Inc. Common Stock $1.77
15.488K
$27.72K
IMOS ChipMOS TECHNOLOGIES INC $63.08
125.789K
$8.26M
IMPP Imperial Petroleum Inc. Common Shares $4.56
373.358K
$1.73M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.06
185
$4.82K
IMRN Immuron Limited American Depositary Shares $1.12
50.358K
$58.32K
IMRX Immuneering Corporation Class A Common Stock $4.30
1.304M
$5.86M
IMSR Terrestrial Energy Inc. Common Stock $4.95
2.222M
$10.62M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4915
9.486K
$4.50K
IMTX Immatics N.V. Ordinary Shares $9.23
195.488K
$1.83M
IMUX Immunic, Inc. Common Stock $15.37
103.867K
$1.58M
IMVT Immunovant, Inc. Common Stock $39.92
860.169K
$34.48M
IMXI International Money Express, Inc. $13.23
352.081K
$4.67M
INAB IN8bio, Inc. Common Stock $1.28
56.62K
$72.62K
INBK First Internet Bancorp $26.52
52.064K
$1.38M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.17
134
$3.37K
INBS Intelligent Bio Solutions Inc. Common Stock $1.96
299.024K
$641.34K
INBX Inhibrx, Inc. Common Stock $84.09
383.382K
$32.77M
INCR Intercure Ltd. Ordinary Shares $0.9100
14.405K
$13.05K
INDB Independent Bank Corp/MA $84.81
594.009K
$50.22M
INDI indie Semiconductor, Inc. Class A Common Stock $3.79
2.309M
$8.80M
INDO Indonesia Energy Corporation Limited $2.99
232.608K
$695.98K
INDP Indaptus Therapeutics, Inc. Common Stock $2.46
28.515K
$70.33K
INDV Indivior PLC Ordinary Shares $38.99
2.729M
$108.68M
INEO INNEOVA Holdings Limited Ordinary Shares $0.7200
255.719K
$189.24K
INFU InfuSystem Holdings, Inc. $8.94
179.594K
$1.60M
INFY Infosys Limited American Depositary Shares $11.43
21.78M
$248.27M
ING ING Groep N.V. American Depositary Shares $32.22
1.897M
$61.28M
INGM Ingram Micro Holding Corporation $28.50
1.019M
$29.28M
INGR Ingredion Incorporated $102.52
815.665K
$83.55M
INIO INNIO N.V. Ordinary Shares $28.01
3.312M
$93.07M
INKT MiNK Therapeutics, Inc. Common Stock $10.77
2.605K
$27.86K
INLF INLIF LIMITED Ordinary Shares $2.29
105.523K
$251.12K
INM InMed Pharmaceuticals Inc. Common Shares $1.52
33.991K
$51.87K
INMB INmune Bio Inc. Common stock $1.99
488.487K
$968.89K
INMD InMode Ltd. Ordinary Shares $15.36
496.016K
$7.66M
INN Summit Hotel Properties, Inc. $6.78
983.603K
$6.65M
INNV InnovAge Holding Corp. Common Stock $11.08
383.97K
$4.32M
INO Inovio Pharmaceuticals, Inc. $1.10
2.053M
$2.23M
INR Infinity Natural Resources, Inc. $13.01
294.684K
$3.85M
INSE Inspired Entertainment, Inc. $6.53
127.272K
$824.93K
INSG Inseego Corp. Common Stock $7.55
226.579K
$1.71M
INSP Inspire Medical Systems, Inc. $54.03
975.94K
$50.86M
INSW International Seaways, Inc. Common Stock $88.00
465.015K
$41.12M
INTA Intapp, Inc. Common Stock $28.94
425.97K
$12.41M
INTG Intergroup Corporation (The) $38.60
59.653K
$2.32M
INTJ Intelligent Group Limited Ordinary Shares $3.18
884
$2.81K
INTR Inter & Co. Inc. Class A Common Shares $5.51
5.561M
$30.77M
INTS Intensity Therapeutics, Inc. Common stock $4.60
23.437K
$110.87K
INV Innventure, Inc. Common Stock $3.16
3.941M
$12.81M
INVA Innoviva, Inc. Common Stock $21.28
825.601K
$17.72M
INVH Invitation Homes Inc. Common Stock $30.08
3.6M
$108.23M
INVX Innovex International, Inc. $25.54
376.95K
$9.70M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.5951
1.051M
$632.81K
IONR ioneer Ltd American Depositary Shares $3.37
136.936K
$469.23K
IONS Ionis Pharmaceuticals, Inc. Common Stock $52.95
2.519M
$134.85M
IOR Income Opportunity Realty Investors, Inc. $20.75
2.015K
$40.90K
IOTR iOThree Limited Ordinary Shares $3.37
20.044K
$68.69K
IOVA Iovance Biotherapeutics, Inc. Common Stock $5.01
17.565M
$87.31M
IP International Paper Co. $36.24
6.543M
$239.56M
IPDN Professional Diversity Network, Inc. $0.4100
13.111K
$5.37K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.14
19.916K
$202.00K
IPGP IPG Photonics Corporation $97.90
398.246K
$39.84M
IPHA Innate Pharma S.A. ADS $1.73
607
$1.05K
IPM Intelligent Protection Management Corp. Common Stock $1.83
13.502K
$24.30K
IPSC Century Therapeutics, Inc. Common Stock $2.19
979.637K
$2.17M
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.39
11.62K
$28.13K
IPW iPower, Inc. Common Stock $0.9170
145.506K
$134.53K
IPX IperionX Limited American Depositary Share $22.40
279.337K
$6.30M
IQ iQIYI, Inc. American Depositary Shares $1.24
7.311M
$9.02M
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.60
115.838K
$1.26M
IQST IQSTEL INC. Common Stock $1.13
2.689M
$3.22M
IR Ingersoll Rand Inc. Common Stock $80.18
5.333M
$430.25M
IRAB Iris Acquisition Corp II $9.95
100
$995.00
IRD Opus Genetics, Inc. Common Stock $3.15
1.26M
$3.92M
IRDM Iridium Communications Inc. $46.41
1.777M
$82.89M
IREN Iris Energy Limited Ordinary Shares $40.90
103.003M
$4.01B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.02
15.755K
$157.93K
IRON Disc Medicine, Inc. Common Stock $74.38
342.166K
$25.67M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.09
143.906K
$2.16M
IRT Independence Realty Trust Inc. $16.50
1.84M
$30.45M
IRTC iRhythm Technologies, Inc $111.37
357.411K
$39.82M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.85
2.241M
$8.73M
ISBA Isabella Bank Corporation Common stock $39.85
54.568K
$2.17M
ISPC iSpecimen Inc. Common Stock $2.26
104.914K
$234.65K
ISPR Ispire Technology Inc. Common Stock $1.65
77.812K
$135.13K
ISRG Intuitive Surgical Inc. $353.90
6.874M
$2.41B
ISSC Innovative Solutions & Support $18.53
331.053K
$6.14M
ISTR Investar Holding Corporation $29.59
364.02K
$10.65M
ITG ITG, Inc. Class A Common Stock $11.40
549.779K
$6.38M
ITGR Integer Holdings Corporation $96.09
326.109K
$31.34M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $9.98
189
$1.89K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2826
56.575K
$16.12K
ITP IT Tech Packaging, Inc. $0.1750
1.374M
$244.37K
ITRG Integra Resources Corp. $2.07
2.214M
$4.56M
ITRN Ituran Location and Control Ltd. $55.71
172.428K
$9.59M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.31
15.734M
$130.85M
ITW Illinois Tool Works Inc. $271.69
1.851M
$505.36M
IVA Inventiva S.A. American Depository Shares $4.50
805.925K
$3.62M
IVDA Iveda Solutions, Inc. Common Stock $0.2500
612.589K
$152.15K
IVF INVO Fertility, Inc. Common Stock $1.01
189.676K
$197.25K
IVR Invesco Mortgage Capital Inc. $7.94
3.655M
$29.12M
IVT InvenTrust Properties Corp. $36.56
587.708K
$21.53M
IVVD Invivyd, Inc. Common Stock $0.7000
2.891M
$2.05M
IXHL Incannex Healthcare Limited American Depositary Shares $3.11
109.839K
$346.01K
IZEA IZEA Worldwide, Inc. Common Stock $3.48
8.678K
$30.54K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2749
129.356K
$37.41K
JAN JanOne Inc. Common Stock (NV) $30.16
1.336M
$40.31M
JANX Janux Therapeutics, Inc. Common Stock $15.99
955.573K
$15.42M
JAZZ Jazz Pharmaceuticals, Inc. $243.47
760.336K
$186.49M
JBDI JBDI Holdings Limited Ordinary Shares $1.29
60.491K
$75.23K
JBGS JBG SMITH Properties Common Shares $14.54
713.977K
$10.52M
JBHT JB Hunt Transport Services Inc $289.00
1.374M
$399.34M
JBI Janus International Group, Inc. $5.27
941.367K
$4.99M
JBIO Jade Biosciences, Inc. Common Stock $19.67
708.167K
$14.11M
JBSS John B. Sanfilippo & SON $79.53
129.464K
$10.36M
JBTM JBT Marel Corporation $133.09
406.023K
$54.20M
JCAP Jefferson Capital, Inc. Common Stock $19.06
143.719K
$2.77M
JCI Johnson Controls International plc $139.37
3.94M
$551.81M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.38
21.453K
$29.65K
JCTC Jewett-Cameron Trading $2.67
15.711K
$41.92K
JEF Jefferies Financial Group Inc. $55.27
1.935M
$106.48M
JELD JELD-WEN Holding, Inc. $1.17
1.133M
$1.31M
JEM 707 Cayman Holdings Limited Ordinary Shares $4.25
118.266K
$540.46K
JF J and Friends Holdings Limited American Depositary Shares $0.9675
50.175K
$46.26K
JFB JFB Construction Holdings Class A Common Stock $3.84
247.326K
$946.58K
JFIN Jiayin Group Inc. American Depositary Shares $2.48
128.846K
$323.97K
JFU 9F Inc. American Depositary Shares $2.13
694
$1.51K
JG Aurora Mobile Limited American Depositary Shares $3.79
392
$1.50K
JHX JAMES HARDIE INDUSTRIES plc. $24.98
5.441M
$137.53M
JILL J.Jill, Inc. Common Stock $16.00
252.475K
$4.04M
JKHY Henry (Jack) & Associates $153.16
1.487M
$226.52M
JKS JINKOSOLAR HOLDINGS CO $17.02
936.536K
$15.57M
JL J-Long Group Limited Ordinary Shares $6.23
1.378K
$8.32K
JLHL Julong Holding Limited Class A Ordinary Shares $8.49
558.363K
$4.90M
JLL Jones Lang LaSalle, Inc. $325.94
460.846K
$150.10M
JMIA Jumia Technologies AG $6.44
2.113M
$13.62M
JMSB John Marshall Bancorp, Inc. Common Stock $21.79
27.893K
$614.76K
JOYY JOYY Inc. American Depositary Shares $70.93
293.42K
$21.09M
JRSH Jerash Holdings (US), Inc. Common Stock $4.48
80.24K
$363.67K
JRVR James River Group Holdings, Ltd $4.58
313.739K
$1.44M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.75
4.878K
$86.39K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7901
3.795M
$3.19M
JTAI Jet.AI Inc. Common Stock $2.11
1.479M
$3.33M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.1700
653.565K
$109.71K
JVA Coffee Holding Co., Inc. $3.45
19.792K
$68.54K
JWEL Jowell Global Ltd. Ordinary Shares $1.96
318
$623.00
JXG JX Luxventure Limited Common Stock $7.00
2.787K
$20.79K
JXN Jackson Financial Inc. $123.02
585.888K
$72.81M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.7500
55.187K
$40.03K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $2.16
219.278K
$481.25K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.14
491.95K
$580.93K
KALA KALA BIO, Inc. Common Stock $0.7648
77.499K
$58.17K
KALU Kaiser Aluminum Corporation $156.94
219.978K
$34.56M
KARD Kardigan, Inc. Common Stock $21.40
328.086K
$6.99M
KARO Karooooo Ltd. Ordinary Shares $63.77
131.894K
$8.39M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.25
221.587K
$501.02K
KBDC Kayne Anderson BDC, Inc. $13.56
359.369K
$4.85M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.07
21.026K
$211.73K
KBSX FST Corp. Ordinary Shares $0.8800
3.557K
$3.19K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $10.19
1.01M
$10.13M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.45
500
$5.23K
KDK Kodiak AI, Inc. Common Stock $4.39
628.278K
$2.69M
KE Kimball Electronics, Inc. $23.89
187.088K
$4.48M
KEEL Keel Infrastructure Corp. Common Stock $4.34
29.295M
$124.72M
KEP Korea Electric Power Corp $11.28
963.405K
$10.91M
KEQU Kewaunee Scientific Corp $36.26
3.072K
$112.14K
KEYS Keysight Technologies, Inc. $314.13
1.265M
$399.73M
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.87
6.1K
$60.17K
KFFB Kentucky First Federal Bancorp $5.15
1.84K
$9.53K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.58
500
$5.29K
KGC Kinross Gold Corporation $22.50
5.848M
$132.16M
KGEI Kolibri Global Energy Inc. Common Stock $5.22
87.766K
$456.51K
KGS Kodiak Gas Services, Inc. $64.45
1.999M
$130.04M
KHC The Kraft Heinz Company Common Stock $25.88
11.536M
$298.96M
KIDS OrthoPediatrics Corp. Common Stock $19.52
186.789K
$3.64M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4350
366.844K
$158.12K
KINS Kingstone Companies, Inc. $20.18
152.377K
$3.08M
KITT Nauticus Robotics, Inc. Common stock $0.8300
154.274K
$129.01K
KLAC KLA Corporation Common Stock $207.32
12.037M
$2.54B
KLC KinderCare Learning Companies, Inc. $5.20
319.368K
$1.66M
KLIC Kulicke & Soffa Industries Inc $100.06
737.953K
$73.67M
KLRA Kailera Therapeutics, Inc. Common Stock $17.91
417.349K
$7.56M
KLRS Kalaris Therapeutics, Inc. Common Stock $3.97
562.387K
$2.34M
KLTR Kaltura, Inc. Common Stock $1.35
258.353K
$358.21K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.10
260.945K
$550.45K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.02
22.898K
$24.42K
KMTS Kestra Medical Technologies, Ltd. Common Stock $23.24
474.574K
$11.17M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6301
13.248M
$10.05M
KNF Knife River Corporation $78.57
437.664K
$34.76M
KNOP KNOT OFFSHORE PARTNERS LP $10.47
137.233K
$1.43M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $62.58
593.087K
$37.40M
KNSL Kinsale Capital Group, Inc. $350.13
371.481K
$129.89M
KNTK Kinetik Holdings Inc. $51.11
955.335K
$48.63M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $75.00
3.213M
$243.83M
KOD Kodiak Sciences Inc Common Stock $40.99
573.283K
$23.95M
KODK EASTMAN KODAK COMPANY $7.56
693.038K
$5.29M
KOF Coca-Cola FEMSA, S.A.B DE C.V $103.78
57.015K
$5.91M
KOP Koppers Holdings, Inc. $49.20
262.985K
$12.96M
KORE KORE Group Holdings, Inc. $9.25
94.199K
$871.89K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.17
4.076K
$41.42K
KPET KPET Ultra Paceline Corporation $9.99
14.7K
$146.99K
KPLT Katapult Holdings, Inc. Common Stock $6.98
6.03K
$42.41K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.60
9.733K
$25.09K
KPTI Karyopharm Therapeutics Inc. $7.36
2.355M
$17.37M
KREF KKR Real Estate Finance Trust Inc. $7.26
1.543M
$11.23M
KRG Kite Realty Group Trust $29.69
4.069M
$120.61M
KRKR 36Kr Holdings Inc. American Depositary Shares $2.62
10.077K
$25.97K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.06
102.83K
$420.30K
KRNY Kearny Financial Corporation $8.85
545.642K
$5.17M
KRO Kronos Worldwide, Inc. $6.51
313.518K
$2.05M
KROS Keros Therapeutics, Inc. Common Stock $10.61
216.218K
$2.31M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.03
671.211K
$10.09M
KRRO Korro Bio, Inc. Common Stock $11.73
244.195K
$2.87M
KRT Karat Packaging Inc. Common Stock $38.54
135.766K
$5.24M
KRUS Kura Sushi USA, Inc. Class A Common Stock $44.38
443.555K
$19.81M
KRYS Krystal Biotech, Inc. Common Stock $339.22
749.714K
$262.54M
KSCP Knightscope, Inc. Class A Common Stock $1.40
4.719M
$7.29M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $88.15
251.073K
$22.23M
KTB Kontoor Brands, Inc. Common Stock $83.36
896.17K
$75.43M
KTOS Kratos Defense & Security Solutions, Inc. $46.07
4.911M
$226.67M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4700
904.273K
$443.86K
KULR KULR Technology Group, Inc. $2.77
954.537K
$2.60M
KUST Kustom Entertainment, Inc. Common Stock $1.24
1.114M
$1.40M
KVAC Keen Vision Acquisition Corporation Ordinary Shares $12.40
500
$6.19K
KWM K Wave Media, Ltd. Ordinary Shares $0.0989
131.822M
$20.17M
KXIN Kaixin Holdings Ordinary Shares $5.79
221.019K
$1.28M
KYIV Kyivstar Group Ltd. Common Shares $13.90
502.142K
$7.01M
KYMR Kymera Therapeutics, Inc. Common Stock $110.50
615.332K
$69.72M
KYNB Kyntra Bio, Inc. Common Stock $7.04
4.792K
$34.38K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.35
1.515M
$11.07M
KZIA Kazia Therapeutics Limited American Depositary Shares $13.55
68.659K
$918.19K
LAB Standard BioTools Inc. Common Stock $0.8500
1.32M
$1.14M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.85
36.584K
$69.58K
LAC Lithium Americas Corp. $2.92
8.565M
$24.90M
LAES SEALSQ Corp Ordinary Shares $2.56
14.448M
$36.76M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.11
100
$1.01K
LAKE Lakeland Industries Inc $11.31
138.754K
$1.56M
LAND Gladstone Land Corporation $8.68
549.63K
$4.79M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.11
9.692K
$203.69K
LANV Lanvin Group Holdings Limited $1.30
51.666K
$68.43K
LASE Laser Photonics Corporation Common Stock $1.18
5.215M
$5.44M
LASR nLIGHT, Inc. Common Stock $67.11
860.947K
$58.88M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.13
507
$5.14K
LAUR Laureate Education, Inc. Common Stock $35.85
1.835M
$66.39M
LAZR Luminar Technologies, Inc. Class A Common Stock $38.40
51.917K
$2.00M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.1590
91.522M
$35.75M
LBRDA Liberty Broadband Corporation Class A $30.33
174.461K
$5.32M
LBRDK Liberty Broadband Corporation Class C $30.36
1.029M
$31.43M
LBRX LB Pharmaceuticals Inc Common Stock $30.90
185.097K
$5.74M
LBTYA Liberty Global Ltd. Class A Common Shares $10.31
1.901M
$19.65M
LBTYB Liberty Global Ltd. Class B Common Shares $12.36
2.223K
$26.11K
LBTYK Liberty Global Ltd. Class C Common Shares $10.00
798.886K
$8.02M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.46
5.458K
$57.06K
LCFY Locafy Limited Ordinary Share $2.67
969
$2.56K
LCID Lucid Group, Inc. Common Stock $7.09
22.891M
$167.12M
LCLN Lincoln International, Inc. $22.66
374.659K
$8.33M
LCTX Lineage Cell Therapeutics, Inc. $1.11
1.81M
$2.02M
LCUT Lifetime Brands, Inc. $8.73
88.944K
$765.82K
LDOS Leidos Holdings, Inc. $106.65
2.151M
$229.56M
LE Lands' End, Inc. Common Stock $11.91
261.727K
$3.10M
LECO Lincoln Electric Holdings Inc $245.44
300.378K
$74.60M
LEGH Legacy Housing Corporation Common Stock $26.36
58.821K
$1.56M
LEGN Legend Biotech Corporation American Depositary Shares $23.12
2.622M
$60.67M
LEGO Legato Merger Corp. IV $9.96
46.514K
$463.28K
LEN Lennar Corporation Class A $82.91
3.354M
$278.27M
LEN.B Lennar Corporation Class B $81.35
65.369K
$5.31M
LENZ LENZ Therapeutics, Inc. Common Stock $5.05
1.336M
$6.75M
LESL Leslie's, Inc. Common Stock $2.23
896.392K
$2.16M
LEVI Levi Strauss & Co. Class A Common Stock $23.97
2.477M
$59.56M
LEXX Lexaria Bioscience Corp. Common Stock $0.5900
23.98K
$14.55K
LFCR Lifecore Biomedical, Inc. Common Stock $4.69
127.125K
$595.89K
LFMD LifeMD, Inc. Common Stock $4.30
1.025M
$4.27M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.00
23.764K
$49.00K
LFST LifeStance Health Group, Inc. Common Stock $11.30
3.035M
$34.86M
LFT Lument Finance Trust, Inc. $0.8800
324.016K
$287.80K
LFTO Liftoff Mobile, Inc. Common Stock $23.16
445.152K
$10.31M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.26
60.227K
$374.41K
LGCL Lucas GC Limited Ordinary Shares $0.9636
370.437K
$446.08K
LGCY Legacy Education Inc. $12.15
61.798K
$757.29K
LGHL Lion Group Holding Ltd. American Depositary Share $1.49
264.238K
$415.64K
LGN Legence Corp. Class A Common stock $68.14
2.864M
$195.90M
LGND Ligand Pharmaceuticals Inc. $293.99
251.258K
$74.99M
LGO Largo Inc. Common Shares $0.5920
465.654K
$282.15K
LGVN Longeveron Inc. Common Stock $0.6200
246.47K
$150.81K
LHAI Linkhome Holdings Inc. Common stock $1.08
572.637K
$594.13K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.16
26.626K
$59.12K
LHX L3Harris Technologies, Inc. $281.00
1.643M
$463.18M
LI Li Auto Inc. American Depositary Shares $12.43
4.433M
$55.14M
LICN Lichen China Limited Class A Ordinary Shares $1.28
61.152K
$76.71K
LIDR AEye, Inc. Class A Common Stock $1.25
294.29K
$360.53K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.58
69.88K
$675.31K
LIF Life360, Inc. Common Stock $53.93
394.295K
$21.30M
LIFE aTyr Pharma, Inc. Common Stock $18.50
272.067K
$5.08M
LII Lennox International Inc. $533.58
494.562K
$265.09M
LILA Liberty Latin America Ltd. Class A Common Stock $7.35
588.481K
$4.30M
LILAK Liberty Latin America Ltd. Class C Common Stock $7.31
1.293M
$9.44M
LIME Neutron Holdings, Inc. Common Stock $25.02
166.254K
$4.26M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1082
10.248M
$1.18M
LIN Linde plc Ordinary Share $512.06
2.53M
$1.30B
LINC Lincoln Educational Services $41.08
772.048K
$32.33M
LIND Lindblad Expeditions Holdings Inc. Common Stock $27.60
930.852K
$25.64M
LINE Lineage, Inc. Common Stock $43.17
864.126K
$37.71M
LINK Interlink Electronics, Inc. Common Stock $4.48
32.897K
$154.40K
LION Lionsgate Studios Corp. Common Shares $13.26
2.7M
$36.84M
LIQT LiqTech International, Inc. $0.6496
338.904K
$218.19K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.36
8.804K
$29.49K
LITE Lumentum Holdings Inc. Common Stock $774.05
4.827M
$3.75B
LITS Lite Strategy, Inc. Common Stock $1.03
155.765K
$159.47K
LIVN LivaNova PLC Ordinary Shares $79.21
677.524K
$54.17M
LKFN Lakeland Financial Corp $62.03
151.461K
$9.43M
LKFT Lakefront Biotherapeutics American Depositary Shares $29.02
185.553K
$5.47M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.17
100
$1.02K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $97.60
197.272K
$19.40M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $101.59
399.523K
$40.84M
LMAT LeMaitre Vascular, Inc. $101.69
191.347K
$19.46M
LMB Limbach Holdings, Inc Common Stock $73.83
177.445K
$13.03M
LMFA LM Funding America, Inc. Common Stock $2.81
1.192M
$3.08M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.10
746.096K
$8.16M
LNAI Lunai Bioworks Inc. Common Stock $2.64
16.395K
$44.32K
LNC Lincoln National Corp. $41.03
1.687M
$70.65M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.80
47.379K
$178.16K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.31
30.048K
$40.40K
LNSR LENSAR, Inc. Common Stock $5.75
12.909K
$74.32K
LNT Alliant Energy Corporation Common Stock $73.97
2.614M
$194.17M
LNTH Lantheus Holdings, Inc $104.40
900.976K
$95.71M
LNZA LanzaTech Global, Inc. Common Stock $5.71
55.245K
$316.32K
LOAN Manhattan Bridge Capital, Inc $4.28
53.927K
$228.70K
LOB Live Oak Bancshares, Inc. $41.63
199.293K
$8.36M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6889
52.928K
$35.81K
LOCL Local Bounti Corporation $1.16
14.335K
$16.97K
LOCO El Pollo Loco Holdings, Inc. $16.13
214.897K
$3.50M
LOGI Logitech International SA $101.78
948.014K
$96.68M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.39
290.327K
$3.27M
LONA LeonaBio, Inc. Common Stock $7.57
17.302K
$124.23K
LOOP Loop Industries, Inc. Common Stock $0.7600
74.635K
$56.05K
LOPE Grand Canyon Education, Inc $139.46
429.704K
$60.03M
LOT Lotus Technology Inc. American Depositary Shares $0.9004
211.909K
$202.28K
LOVE The Lovesac Company Common Stock $17.62
231.159K
$4.06M
LPA Logistic Properties of the Americas $3.01
18.803K
$57.69K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.88
200
$2.18K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.74
83.184K
$893.40K
LPLA LPL Financial Holdings Inc. $327.96
636.458K
$208.06M
LPRO Open Lending Corporation Common Stock $3.14
2.426M
$7.61M
LPTH Lightpath Technologies Inc $10.55
2.469M
$25.58M
LPX Louisiana-Pacific Corp. $72.35
831.208K
$59.78M
LQDA Liquidia Corporation Common Stock $77.20
1.158M
$91.49M
LQDT Liquidity Services, Inc. $38.77
179.07K
$7.02M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.44
14.765K
$20.21K
LRHC La Rosa Holding Corp. Common Stock $1.07
38.445K
$40.70K
LRMR Larimar Therapeutics, Inc. Common Stock $3.81
1.517M
$5.76M
LSAK Lesaka Technologies, Inc. Common Stock $4.76
82.167K
$387.10K
LSBK Lake Shore Bancorp, Inc. $17.09
13.921K
$236.81K
LSCC Lattice Semiconductor Corp $124.21
1.313M
$165.45M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.25
4.409K
$18.64K
LSH Lakeside Holding Limited Common Stock $0.3550
18.729K
$6.72K
LSPD Lightspeed Commerce Inc. $10.37
523.233K
$5.46M
LSTA Lisata Therapeutics, Inc. Common Stock $3.53
50.106K
$175.12K
LTH Life Time Group Holdings, Inc. $42.39
3.826M
$163.23M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $51.80
789.589K
$40.92M
LTRN Lantern Pharma Inc. Common Stock $2.95
59.776K
$176.01K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.36
586.282K
$804.60K
LUCD Lucid Diagnostics Inc. Common Stock $0.9699
1.94M
$1.83M
LUCK Lucky Strike Entertainment Corporation $7.25
78.061K
$567.19K
LUCY Innovative Eyewear, Inc. Common Stock $0.7300
434.958K
$324.12K
LUD Luda Technology Group Limited $4.06
44.125K
$188.72K
LULU lululemon athletica inc. $116.15
2.92M
$340.42M
LUMN Lumen Technologies, Inc. $6.38
10.013M
$62.94M
LUNG Pulmonx Corporation Common Stock $1.30
170.597K
$232.77K
LUNR Intuitive Machines, Inc. Class A Common Stock $13.90
14.101M
$195.70M
LUV Southwest Airlines Co. $48.90
5.678M
$273.88M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.20
78.253K
$640.17K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $16.99
106.331K
$1.67M
LVO LiveOne, Inc. Common Stock $5.37
14.562K
$77.35K
LW Lamb Weston Holdings, Inc. $46.60
2.758M
$127.11M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.23
605
$6.18K
LWLG Lightwave Logic, Inc. Common Stock $5.95
3.101M
$18.93M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.44
2.233M
$3.31M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.46
19.657K
$27.90K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.55
487.044K
$2.23M
LXFR Luxfer Holdings PLC Ordinary Shares $16.05
151.118K
$2.46M
LXRX Lexicon Pharmaceuticals, Inc. $2.33
3.39M
$7.87M
LYB LyondellBasell Industries N.V. Class A $60.73
5.394M
$324.48M
LYEL Lyell Immunopharma, Inc. Common Stock $12.92
132.118K
$1.73M
LYFT Lyft, Inc. Class A Common Stock $15.41
13.421M
$207.54M
LYG Lloyds Banking Group PLC $5.95
25.012M
$148.24M
LYV Live Nation Entertainment Inc. $180.93
1.841M
$333.41M
LZ LegalZoom.com, Inc. Common Stock $7.83
2.367M
$18.23M
LZM Lifezone Metals Limited $3.05
605.988K
$1.86M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
10.53K
$12.65K
MA Mastercard Incorporated $547.00
3.097M
$1.69B
MAA Mid-America Apartment Communities, Inc. $133.71
1.647M
$219.85M
MAAS Highest Performances Holdings Inc. American Depository Shares $17.58
70.397K
$1.28M
MAIA MAIA Biotechnology, Inc. $1.28
507.469K
$655.23K
MAIN Main Street Capital Corporation $54.81
609.81K
$33.25M
MAIR Madison Air Solutions Corporation $34.58
2.599M
$89.54M
MAKO Mako Mining Corp Common Stock $6.93
112.821K
$776.76K
MAMA Mama's Creations, Inc. Common Stock $17.21
552.44K
$9.33M
MAMO Massimo Group Common Stock $0.9400
39.895K
$37.70K
MANE Veradermics, Incorporated $106.17
496.256K
$53.35M
MANH Manhattan Associates Inc $165.51
640.824K
$105.68M
MANU MANCHESTER UNITED PLC $22.04
231.264K
$5.12M
MAR Marriot International Class A Common Stock $366.87
1.307M
$479.54M
MARA Marathon Digital Holdings, Inc. Common Stock $11.74
63.381M
$740.58M
MARPS Marine Petroleum Trust $4.96
1.659K
$8.30K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.50
1.541M
$2.47M
MASS 908 Devices Inc. Common Stock $7.03
279.707K
$1.99M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7900
34.474K
$30.00K
MATW Matthews International Corp $27.12
276.478K
$7.53M
MAZE Maze Therapeutics, Inc. Common Stock $28.37
445.74K
$12.64M
MB MasterBeef Group Ordinary Shares $4.03
737
$2.98K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.90
100
$1.09K
MBBC Marathon Bancorp, Inc. Common Stock $15.27
100
$1.53K
MBIN Merchants Bancorp Common Stock $48.91
166.295K
$8.17M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.65
15.931K
$394.31K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.63
6.6K
$169.21K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.21
2.725K
$55.14K
MBLY Mobileye Global Inc. Class A Common Stock $8.99
3.653M
$32.92M
MBOT Microbot Medical, Inc. Common Stock $1.78
486.7K
$874.19K
MBRX Moleculin Biotech, Inc. $2.13
74.203K
$156.49K
MBUU Malibu Boats, Inc. Class A $28.05
172.993K
$4.86M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.19
1K
$10.19K
MBX MBX Biosciences, Inc. Common Stock $60.14
719.978K
$43.89M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $98.55
106.624K
$10.46M
MCBS METROCITY BANKSHARES INC $36.21
60.479K
$2.19M
MCD McDonald's Corporation $267.70
4.244M
$1.14B
MCFT MasterCraft Boat Holdings, Inc. Common Stock $24.58
107.826K
$2.67M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.23
122.966K
$1.26M
MCHB Mechanics Bancorp Class A Common Stock $16.19
435.975K
$7.06M
MCHP Microchip Technology Inc $80.51
9.767M
$792.55M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $68.73
16.829K
$1.17M
MCHX Marchex, Inc. Class B $1.81
16.9K
$30.66K
MCRB Seres Therapeutics, Inc. $5.11
44.078K
$225.12K
MCRI Monarch Casino & Resort Inc $124.37
146.71K
$18.27M
MCRP Micropolis Holding Company $1.21
439.146K
$522.30K
MCS The Marcus Corporation $23.78
262.717K
$6.25M
MCVT Mill City Ventures III, Ltd. Common Stock $28.20
39.078K
$1.10M
MD Pediatrix Medical Group, Inc. $25.65
632.125K
$16.35M
MDAI Spectral AI, Inc. Class A Common Stock $1.65
120.244K
$199.98K
MDBH MDB Capital Holdings, LLC Class A common $3.26
946
$3.00K
MDCX Medicus Pharma Ltd. Common Stock $0.3522
812.317K
$295.25K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $535.69
454.491K
$248.25M
MDIA Mediaco Holding Inc. Class A Common Stock $1.01
61.304K
$63.99K
MDLN Medline Inc. Class A common stock $38.88
8.225M
$322.15M
MDLZ Mondelez International, Inc. Class A $60.27
8.76M
$527.81M
MDRR Medalist Diversified REIT, Inc. $11.61
801
$9.61K
MDU MDU Resources Group, Inc. $20.87
1.144M
$23.98M
MDV Modiv Industrial, Inc. $18.20
44.617K
$816.11K
MDXH MDxHealth SA Ordinary Shares $0.4190
211.031K
$87.82K
MEC Mayville Engineering Company, Inc. $29.10
875.37K
$25.64M
MEDP Medpace Holdings, Inc. Common Stock $527.93
310.023K
$165.04M
MEGL Magic Empire Global Limited Ordinary Shares $1.12
15.175K
$17.03K
$1,837.00
333.226K
$612.32M
MENS Jyong Biotech Ltd. Ordinary Shares $2.25
45.653K
$103.91K
MERC Mercer International Inc $0.6473
769.687K
$494.83K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.01
467
$4.68K
MESO Mesoblast Limited American Depositary Shares $16.86
354.946K
$5.93M
META Meta Platforms, Inc. Class A Common Stock $644.13
12.97M
$8.38B
METC Ramaco Resources, Inc. Class A Common Stock $11.36
1.56M
$17.87M
METCB Ramaco Resources, Inc. Class B Common Stock $7.69
64.839K
$510.51K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.10
500
$12.55K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.41
4.53K
$114.28K
MFC Manulife Financial Corp. $42.50
1.544M
$66.06M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.86
4.69M
$46.39M
MFI mF International Limited Ordinary Shares $8.65
434
$3.66K
MFIC MidCap Financial Investment Corporation Common Stock $9.60
556.332K
$5.35M
MFIN Medallion Financial Corp $9.79
34.764K
$344.42K
MFP Midera Food Processing, Inc. Common Stock $43.42
997.229K
$43.06M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.52
19.839K
$30.20K
MGLD The Marygold Companies, Inc. $1.13
240
$274.00
MGM MGM RESORTS INTERNATIONAL $46.33
2.252M
$104.86M
MGN Megan Holdings Limited Ordinary Shares $0.1050
576.529K
$60.57K
MGNI Magnite, Inc. Common Stock $18.97
2.527M
$48.23M
MGRT Mega Fortune Company Limited Ordinary Shares $80.04
2.85K
$229.63K
MGRX Mangoceuticals, Inc. Common Stock $0.4400
222.252K
$94.32K
MGTX MeiraGTx Holdings plc Ordinary Shares $12.26
557.063K
$6.84M
MGX Metagenomi, Inc. Common Stock $1.22
169.379K
$207.71K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $23.80
7.317M
$191.18M
MHK Mohawk Industries, Inc. $108.00
818.631K
$89.35M
MIAX Miami International Holdings, Inc. $42.20
1.115M
$47.44M
MICC The Magnum Ice Cream Company N.V. $18.65
2.578M
$48.06M
MIMI Mint Incorporation Limited Class A Ordinary Shares $2.12
50.547K
$115.36K
MIND MIND Technology, Inc. Common Stock (DE) $5.55
70.07K
$380.90K
MIR Mirion Technologies, Inc. $15.77
4.062M
$64.53M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.9360
45.321K
$42.42K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $116.62
426.021K
$50.05M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.23
811.784K
$963.56K
MITQ Moving iMage Technologies, Inc. $0.5500
38.169K
$20.93K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.50
197.699K
$1.49M
MKC McCormick & Company, Incorporated Non-VTG CS $52.50
4.186M
$218.24M
MKC.V McCormick & Company, Incorporated Voting CS $52.15
5.292K
$274.86K
MKDW MKDWELL Tech Inc. Ordinary Share $11.72
1.566K
$17.93K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.17
500
$5.09K
MKTW MarketWise, Inc. Class A Common Stock $20.05
2.583K
$51.96K
MKTX MarketAxess Holdings Inc. $114.92
392.897K
$44.89M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.58
18.725K
$30.27K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.94
16.624K
$165.26K
MLAB Mesa Laboratories Inc $96.67
136.013K
$13.17M
MLCI Mount Logan Capital Inc. Common Stock $3.32
6.141K
$20.54K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.80
710
$16.21K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.48
1.679M
$9.20M
MLEC Moolec Science SA Ordinary Shares $6.60
2.095K
$14.08K
MLGO MicroAlgo, Inc. Ordinary Shares $4.20
38.783K
$158.57K
MLI Mueller Industries, Inc. $60.00
2.069M
$122.07M
MLKN MillerKnoll, Inc. Common Stock $21.53
783.439K
$17.04M
MLM Martin Marietta Materials $553.62
750.957K
$416.54M
MLP Maui Land & Pineapple Co. $16.59
13.444K
$224.02K
MLR Miller Industries, Inc. $49.61
40.331K
$2.00M
MLSS Milestone Scientific, Inc. Common Stock $0.4300
55.518K
$23.80K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $19.15
691.759K
$13.43M
MLYS Mineralys Therapeutics, Inc. Common Stock $26.71
619.208K
$16.62M
MMA Alta Global Group Limited $0.4783
91.702K
$42.80K
MMED MiniMed Group, Inc. Common Stock $16.92
1.229M
$20.88M
MMLP Martin Midstream Partners LP $2.34
5.334K
$12.71K
MMSI Merit Medical Systems Inc $75.17
864.176K
$64.77M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $3.09
3.796K
$12.02K
MNDY monday.com Ltd. Ordinary Shares $76.75
1.946M
$151.59M
MNPR Monopar Therapeutics Inc. Common Stock $105.90
115.741K
$12.54M
MNRO Monro, Inc. Common Stock $16.79
519.149K
$8.76M
MNSB MainStreet Bancshares, Inc. Common Stock $24.49
80.231K
$1.96M
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.16
800
$20.13K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $13.05
522.554K
$6.71M
MNST Monster Beverage Corporation $95.02
8.09M
$781.05M
MNTK Montauk Renewables, Inc. Common Stock $1.59
139.68K
$225.51K
MNTN Everest Consolidator Acquisition Corporation $8.55
907.33K
$7.99M
MNTS Momentus Inc. Class A Common Stock $4.88
1.161M
$5.59M
MNY MoneyHero Limited Class A Ordinary Shares $1.00
6.834K
$6.61K
MOB Mobilicom Limited American Depositary Shares $5.13
65.594K
$346.81K
MOBI Mobia Medical, Inc. Common Stock $12.01
67.466K
$816.70K
MOBX Mobix Labs, Inc. Class A Common Stock $1.99
159.054K
$313.09K
MOD Modine Manufacturing Co $227.25
893.79K
$205.03M
MODD Modular Medical, Inc. Common Stock $2.64
59.942K
$162.85K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.91
332
$630.00
MOH Molina Healthcare, Inc. $229.71
989.804K
$226.42M
MOLN Molecular Partners AG American Depositary Shares $4.00
2.392K
$9.59K
MOMO Hello Group Inc. American Depositary Shares $6.00
631.993K
$3.80M
MOVE Movano Inc. Common Stock $12.95
82.077K
$1.11M
MPAA Motorcar Parts of America, Inc. $13.76
90.804K
$1.26M
MPB Mid Penn Bancorp, Inc. $35.25
132.145K
$4.66M
MPC MARATHON PETROLEUM CORPORATION $315.09
1.908M
$602.59M
MPLT MapLight Therapeutics, Inc. Common Stock $36.98
633.675K
$23.60M
MPT Medical Properties Trust, Inc. $4.75
4.471M
$21.23M
MPTI M-tron Industries, Inc. $76.63
270.209K
$21.01M
MPWR Monolithic Power Systems, Inc. $1,328.00
1.01M
$1.35B
MQ Marqeta, Inc. Class A Common Stock $17.46
1.227M
$21.44M
MRAM Everspin Technologies, Inc $14.43
987.621K
$14.40M
MRDN Meridian Holdings Inc. Common Stock $13.50
56.833K
$771.87K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3111
777.508K
$240.46K
MRKR Marker Therapeutics, Inc. Common Stock $1.28
57.831K
$75.61K
MRLN Merlin, Inc. Common Stock $3.57
1.126M
$4.01M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9750
2.837K
$2.64K
MRNA Moderna, Inc. Common Stock $59.37
5.599M
$338.81M
MRNO Murano Global Investments PLC Ordinary Shares $0.2390
199.569K
$46.21K
MRP Millrose Properties, Inc. $29.31
1.32M
$38.31M
MRT Marti Technologies, Inc. $1.87
81.121K
$143.84K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.09
2.517M
$17.88M
MRVL Marvell Technology, Inc. Common Stock $195.30
27.743M
$5.43B
MRX Marex Group plc Ordinary Shares $62.62
815.63K
$50.80M
MSA Mine Safety Incorporated $171.13
239.356K
$40.90M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.20
12.933K
$67.92K
MSBI Midland States Bancorp, Inc. Common Stock $30.85
142.235K
$4.40M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.78
3.531K
$6.29K
MSDL Morgan Stanley Direct Lending Fund $15.33
346.881K
$5.31M
MSGE Madison Square Garden Entertainment Corp. $76.64
513.316K
$39.20M
MSGM Motorsport Games Inc. Class A Common Stock $4.73
21.579K
$98.22K
MSGS Madison Square Garden Sports Corp. $397.96
204.358K
$81.34M
MSGY Masonglory Limited Ordinary Shares $0.4270
121.118K
$52.26K
MSI Motorola Solutions, Inc. New $410.44
1.679M
$693.02M
MSIF MSC Income Fund, Inc. $11.28
305.747K
$3.43M
MSLE Satellos Bioscience Inc. Common Stock $8.35
94.264K
$797.01K
MSM MSC Industrial Direct Co., Inc. Class A $124.17
642.947K
$80.03M
MSS Maison Solutions Inc. Class A Common Stock $0.4701
827.233K
$395.08K
MTA Metalla Royalty & Streaming Ltd. $7.22
415.165K
$3.00M
MTAL Metals Acquisition Limited $10.16
4.903K
$49.72K
MTC MMTec, Inc. Common Shares $2.62
11.127K
$28.76K
MTD Mettler-Toledo International $1,273.77
223.084K
$285.98M
MTDR MATADOR RESOURCES COMPANY $53.47
1.449M
$77.73M
MTEK Maris-Tech Ltd. Ordinary Shares $1.04
45.017K
$45.96K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.07
177.047K
$198.50K
MTH Meritage Homes Corporation $71.18
1.115M
$80.51M
MTNB Matinas BioPharma Holdings, Inc. $0.3129
883.754K
$266.89K
MTNE CH4 Natural Solutions Corporation $9.87
10.501K
$103.65K
MTSI MACOM Technology Solutions Holdings, Inc $269.55
1.371M
$373.43M
MTVA MetaVia Inc. Common Stock $1.61
155.23K
$263.24K
MTW The Manitowoc Company, Inc. $12.79
218.523K
$2.82M
MTX Minerals Technologies Inc $72.98
187.357K
$13.82M
MU Micron Technology, Inc. $875.12
41.904M
$36.73B
MUFG Mitsubishi UFJ Financial Group, Inc. $21.41
3.401M
$73.05M
MVBF MVB Financial Corp. Common Stock $29.37
41.159K
$1.21M
MVST Microvast Holdings, Inc. Common Stock $0.9200
4.133M
$3.72M
MWA Mueller Water Products, Inc. $25.06
1.8M
$45.56M
MWC Micware Co., Ltd. American Depositary Shares $1.69
155.378K
$255.30K
MWG Multi Ways Holdings Limited $1.37
4.528K
$6.09K
MWH SOLV Energy, Inc. Class A Common Stock $27.98
5.931M
$167.71M
MWYN Marwynn Holdings, Inc. Common stock $0.8530
12.821K
$11.19K
MX Magnachip Semiconductor Corp. $3.37
873.592K
$2.97M
MXC Mexco Energy Corporation $9.22
8.166K
$73.26K
MXCT MaxCyte, Inc. Common Stock $1.15
1.025M
$1.23M
MXL MaxLinear, Inc. Common Stock $75.79
4.507M
$339.89M
MYE Myers Industries, Inc. $30.27
435.521K
$13.34M
MYFW First Western Financial, Inc. $33.06
39.009K
$1.29M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3773
1.157K
$452.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.8166
440.544K
$356.78K
MYSE Myseum, Inc. Common Stock $2.79
156.608K
$442.33K
MZTI The Marzetti Company Common Stock $110.29
350.006K
$38.19M
NA Nano Labs Ltd Class A Ordinary Shares $1.76
7.446K
$13.32K
NAAS NaaS Technology Inc. American Depositary Shares $3.16
17.808K
$56.34K
NAGE Niagen Bioscience, Inc. Common Stock $3.26
659.671K
$2.20M
NAII Natural Alternatives International Inc. $2.15
6.468K
$14.32K
NAK Northern Dynasty Minerals, Ltd. $1.60
4.24M
$6.87M
NAKA Kindly MD, Inc. Common Stock $4.50
336.502K
$1.45M
NAMI Jinxin Technology Holding Company American Depositary Shares $3.22
11.644K
$37.95K
NAMM Namib Minerals Ordinary Shares $1.41
135.43K
$192.77K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $29.90
1.713M
$51.79M
NAT Nordic American Tanker $6.14
2.736M
$16.96M
NATL NCR Atleos Corporation $47.21
569.92K
$27.00M
NATR Nature's Sunshine Products Inc. $20.96
104.227K
$2.16M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.70
329.354K
$563.35K
NAVN Navan, Inc. Class A Common Stock $27.60
3.833M
$103.47M
NB NioCorp Developments Ltd. Common Stock $4.28
3.71M
$15.60M
NBBK NB Bancorp, Inc. Common Stock $20.98
225.661K
$4.75M
NBHC NATIONAL BANK HOLDINGS CORP. $45.76
440.972K
$20.25M
NBIS Nebius Group N.V. Class A Ordinary Shares $189.73
18.692M
$3.45B
NBIX Neurocrine Biosciences Inc $173.00
1.245M
$215.12M
NBN Northeast Bank Common Stock $130.64
141.175K
$18.48M
NBP NovaBridge Biosciences American Depositary Shares $1.79
280.788K
$508.83K
NBR Nabors Industries Ltd. $84.50
288.505K
$24.15M
NBTX Nanobiotix S.A. American Depositary Shares $35.73
174.494K
$6.39M
NCDL Nuveen Churchill Direct Lending Corp $12.61
155.521K
$1.96M
NCEL NewcelX Ltd. Ordinary Shares $3.97
14.444K
$56.28K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $17.00
394
$6.68K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $12.14
60.664K
$721.92K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $19.51
14.107M
$275.14M
NCMI National CineMedia, Inc. $3.96
422.128K
$1.66M
NCNA NuCana plc American Depositary Share $1.29
85.889K
$108.88K
NCNO nCino, Inc. Common Stock $17.93
2.073M
$37.30M
NCPL Netcapital Inc. Common Stock $0.4150
25.424K
$10.65K
NCRA Nocera, Inc. Common Stock $1.42
77.399K
$106.65K
NCSM NCS Multistage Holdings, Inc. $41.96
26.892K
$1.14M
NCT Intercont (Cayman) Limited Ordinary shares $2.88
667.636K
$1.93M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.29
121.061K
$497.04K
NDAQ Nasdaq, Inc. Common Stock $91.39
3.537M
$325.27M
NDLS Noodles & Company Class A $10.87
25.793K
$283.32K
NDRA ENDRA Life Sciences Inc. Common Stock $4.95
1.101K
$5.44K
NECB Northeast Community Bancorp, Inc. $26.76
65.011K
$1.74M
NEGG Newegg Commerce, Inc. Common Shares $12.92
45.947K
$595.27K
NEON Neonode Inc. Common Stock $0.8617
91.138K
$78.38K
NEOV NeoVolta Inc. Common Stock $2.22
1.11M
$2.47M
NERV Minerva Neurosciences, Inc $4.37
186.918K
$807.67K
NESR National Energy Services Reunited Corp. Ordinary Shares $27.45
1.594M
$43.87M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.30
68.893K
$233.79K
NEWP New Pacific Metals Corp. $4.16
481.282K
$1.97M
NEWT NewtekOne, Inc. Common Stock $14.95
137.05K
$2.06M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.52
1.188K
$30.31K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.18
2.536K
$63.96K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.60
2.356K
$60.10K
NEXA Nexa Resources S.A. Common Shares $12.02
473.094K
$5.73M
NEXM NexMetals Mining Corp. Common Shares $2.13
13.667K
$29.77K
NEXN Nexxen International Ltd. American Depository Shares $10.08
412.568K
$4.18M
NEXR Nexera Technologies Ltd Ordinary Shares $0.3929
12.353M
$6.27M
NEXT NextDecade Corporation Common Stock $7.70
2.145M
$16.55M
NFBK Northfield Bancorp, Inc. $15.43
1.149M
$17.54M
NFE New Fortress Energy Inc. Class A Common Stock $0.3377
3.484M
$1.18M
NG NovaGold Resources Inc. $5.26
3.434M
$17.94M
NGEN NervGen Pharma Corp. Common stock $1.71
605.353K
$1.05M
NGL NGL ENERGY PARTNERS LP $15.41
83.835K
$1.28M
NGNE Neurogene, Inc. Common Stock $37.34
165.986K
$6.18M
NGS Natural Gas Services Group, Inc. $38.03
108.781K
$4.18M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $31.36
105.775K
$3.37M
NHC National Healthcare Corp. $219.88
73.743K
$16.57M
NHI National Health Investors $79.26
484.033K
$38.42M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.71
12.308K
$131.93K
NHIV NewHold Investment Corp IV Class A Ordinary Shares $10.10
456
$4.60K
NHP National Healthcare Properties, Inc. Class A Common Stock $15.67
418.765K
$6.55M
NHTC Natural Health Trends Corp. $1.92
12.625K
$24.29K
NIC Nicolet Bankshares,Inc. $167.02
181.953K
$30.57M
NICM Nicola Mining Inc. American Depositary Shares $5.83
2.764K
$16.45K
NINE Nine Energy Service, Inc. $11.45
31.056K
$347.65K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.84
18.57M
$90.50M
NIPG NIP Group Inc. American Depositary Shares $4.72
3.8K
$17.43K
NIQ NIQ Global Intelligence plc $10.58
1.738M
$18.92M
NIU Niu Technologies American Depositary Shares $2.63
327.955K
$868.46K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.31
43.408K
$56.62K
NIXX Nixxy, Inc. Common Stock $1.04
1.723M
$1.88M
NJR New Jersey Resources Corp $58.56
689.244K
$40.36M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.20
422.844K
$2.09M
NKSH National Bankshares Inc/VA $36.48
22.335K
$815.42K
NKTX Nkarta, Inc. Common Stock $2.57
371.045K
$960.99K
NLOP Net Lease Office Properties $11.71
153.162K
$1.80M
NLY Annaly Capital Management. Inc. $22.79
7.65M
$174.48M
NMAD Nomad Power Solutions, Inc. Common Stock $5.25
287.744K
$1.55M
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.00
752.121K
$5.27M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.54
1.922K
$49.03K
NMG Nouveau Monde Graphite Inc. $1.36
642.962K
$884.86K
NMIH NMI Holdings Inc. Common Stock $42.63
357.38K
$15.29M
NMM Navios Maritime Partners L.P. $72.49
93.74K
$6.82M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.30
15.6K
$160.53K
NMRA Neumora Therapeutics, Inc. Common Stock $1.60
580.119K
$945.27K
NMRK Newmark Group, Inc. Class A Common Stock $15.51
1.435M
$22.28M
NMTC NeuroOne Medical Technologies Corporation Common Stock $2.16
49.189K
$111.66K
NN NextNav Inc. Common Stock $12.99
3.335M
$43.67M
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
14.241M
$21.99M
NNE Nano Nuclear Energy Inc. Common Stock $16.48
1.829M
$29.72M
NNNN Anbio Biotechnology Class A Ordinary Shares $9.52
18.895K
$181.66K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.10
534.056K
$598.96K
NOA North American Construction Group Ltd. $13.21
34.037K
$450.95K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.87
59.484K
$530.19K
NOC Northrop Grumman Corp. $525.00
1.304M
$686.74M
NOG Northern Oil and Gas, Inc. $21.44
3.238M
$68.60M
NOMA NOMADAR Corp. Class A Common Stock $3.18
2.066K
$6.37K
NOVT Novanta Inc. Common Stock $141.50
448.964K
$65.61M
NP Neptune Insurance Holdings Inc. $31.59
704.825K
$22.05M
NPB Northpointe Bancshares, Inc. $18.73
84.31K
$1.58M
NPCE Neuropace, Inc. Common Stock $15.75
75.085K
$1.20M
NPK National Presto Industries, Inc. $120.83
70.167K
$8.53M
NPKI NPK International Inc. $14.44
532.043K
$7.65M
NPT Texxon Holding Limited Ordinary shares $2.59
40.176K
$102.91K
NRC National Research Corporation Common Stock (Delaware) $21.41
65.725K
$1.42M
NRDS NerdWallet, Inc. Class A Common Stock $9.17
519.897K
$4.79M
NREF NexPoint Real Estate Finance, Inc. $16.85
56.894K
$960.86K
NRGV Energy Vault Holdings, Inc. $3.03
4.334M
$13.17M
NRIX Nurix Therapeutics, Inc. Common stock $22.55
1.369M
$31.35M
NRP Natural Resource Partners L.P. $96.00
32.956K
$3.17M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.6801
27.117K
$18.72K
NRT North European Oil Royalty Trust $8.16
43.964K
$354.21K
NRXP NRX Pharmaceuticals, Inc. Common Stock $4.18
525.183K
$2.24M
NSA National Storage Affiliates Trust $43.95
1.826M
$80.56M
NSC Norfolk Southern Corp. $334.97
1.252M
$422.26M
NSIT Insight Enterprises Inc $114.19
659.243K
$75.41M
NSLR Neostellar Capital Corp. Common Stock $10.99
613.692K
$6.54M
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.07
3.729K
$93.53K
NSSC Napco Security Technologies, Inc $36.05
295.76K
$10.69M
NSTS NSTS Bancorp, Inc. Common Stock $13.80
19.062K
$263.17K
NTB The Bank of N.T. Butterfield & Son Limited $60.85
170.603K
$10.41M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $3.94
28.733K
$117.71K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.27
51.78K
$171.73K
NTIC Northern Technologies International Corp. $8.00
24.197K
$194.74K
NTIP Network-1 Technologies, Inc. $1.46
30.983K
$45.45K
NTLA Intellia Therapeutics, Inc $11.04
4.232M
$47.19M
NTNX Nutanix, Inc. Class A Common Stock $55.11
2.491M
$137.14M
NTR Nutrien Ltd. Common Shares $66.60
3.044M
$202.55M
NTRA Natera, Inc. Common Stock $263.33
986.547K
$262.26M
NTRB Nutriband Inc. Common Stock $3.08
5.021K
$15.38K
NTRP NextTrip, Inc. Common Stock $1.90
119.286K
$229.49K
NTSK Netskope, Inc. Class A Common Stock $13.75
4.333M
$58.48M
NTWK NetSol Technologies, Inc. $4.37
9.311K
$40.95K
NUAI New Era Energy & Digital, Inc. Common Stock $5.13
16.922M
$82.94M
NUCL Eagle Nuclear Energy Corp. Common stock $5.41
342.667K
$1.87M
NUS NuSkin Enterprises, Inc. $5.33
593.468K
$3.15M
NUTX Nutex Health Inc. Common Stock $161.47
66.4K
$10.77M
NUWE Nuwellis, Inc. Common Stock $2.96
57.981K
$167.51K
NVA Nova Minerals Limited American Depositary Shares $4.28
440.805K
$1.86M
NVCR NovoCure Limited Ordinary Shares $15.88
1.105M
$17.61M
NVCT Nuvectis Pharma, Inc. Common Stock $18.02
341.691K
$6.50M
NVGS NAVIGATOR HOLDINGS LTD. $21.00
451.708K
$9.51M
NVMI Nova Ltd. Ordinary Shares $433.17
445.461K
$194.45M
NVNI Nvni Group Limited Ordinary Shares $1.31
119.5K
$165.46K
NVNO enVVeno Medical Corporation Common Stock $11.03
3.406K
$36.93K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $26.58
1.981M
$52.82M
NVT nVent Electric plc Ordinary Shares $154.57
1.824M
$283.97M
NVTS Navitas Semiconductor Corporation Common Stock $11.57
12.087M
$142.12M
NVVE Nuvve Holding Corp. Common Stock $7.78
656.521K
$5.55M
NVX NOVONIX Limited American Depository Shares $0.4021
152.783K
$62.92K
NWAX New America Acquisition I Corp. $10.13
22.094K
$223.58K
NWBI Northwest Bancshares, Inc $15.42
1.084M
$16.74M
NWE NorthWestern Energy Group, Inc. Common Stock $71.88
201.371K
$14.51M
NWFL Norwood Financial Corp $31.24
27.013K
$841.15K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $17.68
4.517M
$80.39M
NWGL Nature Wood Group Limited American Depositary Shares $0.2600
207.068K
$57.13K
NWN Northwest Natural Holding Company $50.96
183.675K
$9.37M
NWS News Corporation Class B Common Stock $32.21
1.095M
$35.36M
NWSA News Corporation Class A Common Stock $28.29
3.37M
$95.73M
NWTG Newton Golf Company, Inc. Common Stock $1.13
12.652K
$14.13K
NX Quanex Building Products Corporation $17.66
430.052K
$7.69M
NXDR Nextdoor Holdings, Inc. $2.44
5.334M
$13.02M
NXGL NexGel, Inc Common Stock $0.4485
22.157K
$10.05K
NXL Nexalin Technology, Inc. Common Stock $0.4949
222.088K
$110.44K
NXPI NXP Semiconductors N.V. $267.18
2.908M
$780.41M
NXPL NextPlat Corp Common Stock $5.74
4.767K
$27.73K
NXRT NexPoint Residential Trust Inc $26.06
226.353K
$5.96M
NXST Nexstar Media Group, Inc. Common Stock $184.45
395.467K
$72.71M
NXT Nextracker Inc. Class A Common Stock $100.50
6.779M
$693.65M
NXTC NextCure, Inc. Common Stock $5.26
966.036K
$5.46M
NXTS Nexentis Technologies Inc. Common Stock $2.30
25.878K
$58.31K
NXTT Next Technology Holding Inc. Ordinary Shares $0.9000
525.09K
$476.27K
NXXT NextNRG, Inc. Common Stock $0.2951
87.283M
$29.07M
NYAX Nayax Ltd. Ordinary Shares $67.29
3.025K
$201.89K
NYC American Strategic Investment Co. $8.39
2.561K
$21.45K
NYXH Nyxoah SA Ordinary Shares $1.56
54.227K
$84.45K
O Realty Income Corporation $65.11
5.568M
$363.85M
OABI OmniAb, Inc. Common Stock $2.08
334.943K
$700.96K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.71
52.845K
$565.44K
OBAI TG-17, Inc. Common Stock $0.5477
381.622K
$211.39K
OBDC Blue Owl Capital Corporation $10.86
2.959M
$32.10M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.71
176.479K
$649.82K
OBT Orange County Bancorp, Inc. Common Stock $37.39
75.535K
$2.83M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $20.97
771
$16.08K
OCCI OFS Credit Company, Inc. Common Stock $2.30
563.579K
$1.25M
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.90
4.702K
$116.56K
OCFC OceanFirst Financial Corp $19.83
885.522K
$17.60M
OCG Oriental Culture Holding LTD Ordinary Shares $1.50
25.901K
$37.44K
OCGN Ocugen, Inc. Common Stock $1.32
4.933M
$6.58M
OCS Oculis Holding AG Ordinary shares $11.73
266.537K
$3.16M
OCSL Oaktree Specialty Lending Corporation $12.09
680.044K
$8.23M
OCTV Octave Intelligence plc Class B Ordinary Shares $16.07
761.755K
$12.28M
OCUL Ocular Therapeutix, Inc. $8.71
2.724M
$23.92M
ODC Oil-Dri Corporation of America $94.52
152.57K
$14.48M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15.80
675.954K
$10.97M
ODFL Old Dominion Freight Line $231.25
1.254M
$290.63M
ODTX Odyssey Therapeutics, Inc. Common Stock $17.58
234.538K
$4.23M
ODV Osisko Development Corp. $2.31
78.735K
$178.74K
ODYS Odysight.ai Inc. Common Stock $4.64
11.416K
$55.27K
OESX Orion Energy Systems, Inc. $10.21
30.775K
$327.03K
OFAL OFA Group Ordinary Shares $0.1099
871.11K
$92.20K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.56
527.096K
$6.10M
OFRM Once Upon a Farm, PBC $16.64
924.502K
$15.34M
OFS OFS Capital Corporation $3.47
65.125K
$226.12K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.62
1.098K
$25.94K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.28
964
$24.37K
OGC OceanaGold Corporation $22.18
267.518K
$5.97M
OGI Organigram Holdings Inc. Common Shares $0.9293
248.262K
$226.94K
OHI Omega Healthcare Investors Inc. $49.58
1.976M
$98.46M
OII Oceaneering International Inc. $43.00
1.004M
$43.14M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.12
116
$1.17K
OIO OIO Group Ordinary Shares $1.96
182.721K
$347.72K
OIS OIL STATES INTERNATIONAL, INC. $8.25
698.142K
$5.81M
OKTA Okta, Inc. Class A Common Stock $148.20
2.556M
$384.46M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.11
84.374K
$348.20K
OKYO OKYO Pharma Limited Ordinary Shares $1.37
424.156K
$595.97K
OLB The OLB Group, Inc. Common Stock $0.3405
71.824K
$25.28K
OLED Universal Display Corp $81.54
916.822K
$74.39M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $67.43
2.197M
$148.03M
OLMA Olema Pharmaceuticals, Inc. Common Stock $11.39
966.053K
$11.05M
OLOX Olenox Industries Inc. Common Stock $5.20
4.88K
$25.57K
OLP One Liberty Properties, Inc. $25.06
74.518K
$1.87M
OM Outset Medical, Inc. Common Stock $4.00
137.507K
$561.68K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $104.01
56.409K
$5.91M
OMDA Omada Health, Inc. Common Stock $23.89
989.314K
$23.52M
OMEX Odyssey Marine Exploration, Inc $0.7040
317.571K
$217.16K
OMF OneMain Holdings, Inc. $60.20
1.187M
$71.61M
OMH Ohmyhome Limited Ordinary Shares $0.2342
181.672K
$46.51K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.23
14.559K
$62.75K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.99
1.712K
$42.83K
ONC BeiGene, Ltd. American Depositary Shares $310.58
441.955K
$137.94M
ONCO Onconetix, Inc. Common Stock $0.9801
1.09M
$967.11K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8500
3.001M
$2.53M
ONDS Ondas Holdings Inc. Common Stock $6.97
190.53M
$1.31B
ONEG OneConstruction Group Limited Ordinary Shares $1.12
24.033K
$27.03K
ONEW OneWater Marine Inc. Class A Common Stock $13.35
103.774K
$1.39M
ONFO Onfolio Holdings Inc. Common Stock $0.1250
4.266M
$533.82K
ONL Orion Office REIT Inc. $2.61
214.853K
$571.70K
ONMD OneMedNet Corp Class A Common Stock $0.6503
96.558K
$63.96K
OOMA Ooma, Inc. Common Stock $20.97
368.756K
$7.67M
OPAD Offerpad Solutions Inc. $5.15
19.222K
$97.90K
OPAL OPAL Fuels Inc. Class A Common Stock $2.53
210.816K
$528.97K
OPBK OP Bancorp Common Stock $14.84
30.246K
$450.60K
OPCH Option Care Health, Inc. Common Stock $21.75
2.113M
$45.93M
OPEN Opendoor Technologies Inc Common Stock $4.47
84.624M
$376.14M
OPHC OptimumBank Holdings, Inc. $6.01
3.012K
$18.20K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $18.93
275.026K
$5.18M
OPRA Opera Limited American Depositary Shares $19.68
268.821K
$5.24M
OPRT Oportun Financial Corporation Common Stock $5.95
385.54K
$2.31M
OPRX OptimizeRx Corporation Common Stock $6.51
229.461K
$1.51M
OPTH Optimi Health Corp. Common Shares $4.79
38.848K
$187.39K
OPTT Ocean Power Technologies, Inc. $0.1889
4.336M
$839.34K
OPTU Optimum Communications, Inc. $0.8386
6.241M
$5.26M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.33
290.708K
$2.16M
OPXS Optex Systems Holdings, INC $11.51
29.419K
$370.54K
OPY Oppenheimer Holdings, Inc. $108.21
109.464K
$11.95M
OR Osisko Gold Royalties Ltd $28.06
662.409K
$18.70M
ORA Ormat Technologies, Inc. $103.56
630.888K
$65.87M
ORBS Eightco Holdings Inc. Common Stock $0.5961
18.54M
$10.88M
ORC Orchid Island Capital, Inc. $6.75
5.611M
$37.94M
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.63
471.566K
$1.23M
ORI Old Republic International Corporation $42.21
1.353M
$57.17M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.45
979.408K
$10.37M
ORIO Orion Digital Corp. Common Shares $0.6710
41.069K
$27.93K
ORKA Oruka Therapeutics, Inc. Common Stock $91.71
1.679M
$156.84M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9850
11.281K
$11.01K
ORLY O'Reilly Automotive, Inc. $84.00
6.811M
$578.98M
ORMP Oramed Pharmaceuticals Inc. $4.10
100.213K
$409.51K
ORN Orion Group Holdings, Inc $13.02
428.944K
$5.45M
ORRF Orrstown Financial Services Inc $41.21
90.342K
$3.72M
OSBC Old Second Bancorp Inc $23.60
554.556K
$13.08M
OSG Overseas Shipholding Group Inc. $6.14
292.756K
$1.79M
OSPN OneSpan Inc. Common Stock $15.51
565.335K
$8.74M
OSRH OSR Holdings, Inc. Common Stock $0.4800
809.044K
$385.11K
OSS One Stop Systems, Inc. Common Stock $12.14
1.321M
$16.38M
OSTX OS Therapies Incorporated $1.54
304.885K
$460.27K
OSUR OraSure Technologies Inc $3.85
262.108K
$1.01M
OSW OneSpaWorld Holdings Limited Common Shares $26.05
1.039M
$27.22M
OTAI Starlink AI Acquisition Corporation $10.10
214.92K
$2.13M
OTF Blue Owl Technology Finance Corp. $10.15
3.95M
$39.75M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.17
30.664K
$311.85K
OTIS Otis Worldwide Corporation $73.60
5.319M
$390.63M
OTLK Outlook Therapeutics, Inc. Common Stock $1.43
7.247M
$10.32M
OTLY Oatly Group AB American Depositary Shares $9.88
31.165K
$307.53K
OVBC Ohio Valley Banc Corp $43.71
42.419K
$1.85M
OVID Ovid Therapeutics Inc. Common Stock $2.30
1.403M
$3.32M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.48
24.017K
$131.73K
OXBR Oxbridge Re Holdings Limited $1.56
12.013K
$19.22K
OXLC Oxford Lane Capital Corp. $8.80
1.794M
$15.83M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.06
4.487K
$112.19K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.65
5.075K
$129.80K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.31
2.52K
$61.17K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $24.15
1.218K
$29.24K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.79
4.997K
$123.85K
OXM Oxford Industries, Inc. $40.69
432.036K
$17.48M
OXSQ Oxford Square Capital Corp. $1.45
1.586M
$2.33M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.25
562
$13.63K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.10
978
$24.58K
OXY Occidental Petroleum Corporation $55.58
8.88M
$489.57M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $24.15
2.878M
$69.92M
PAAC Proem Acquisition Corp I Ordinary Shares $9.94
200
$1.99K
PAAS Pan American Silver Corp. $42.10
4.14M
$174.46M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $217.12
178.256K
$39.04M
PACB Pacific Biosciences of California, Inc. $1.37
11.184M
$15.30M
PACK Ranpak Holdings Corp. $6.37
379.204K
$2.52M
PAG Penske Automotive Group, Inc. $195.50
286.07K
$56.59M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $25.93
1.17M
$30.34M
PAGS PagSeguro Digital Ltd. $9.24
3.602M
$33.29M
PAHC Phibro Animal Health Corporation Class A $33.05
281.457K
$9.33M
PAL Proficient Auto Logistics, Inc. Common Stock $7.04
143.412K
$1.01M
PALI Palisade Bio, Inc. Common Stock $1.92
2.493M
$4.84M
PAMT PAMT CORP Common Stock $13.67
14.34K
$204.83K
PANL Pangaea Logistics Solutions Ltd. $7.20
354.586K
$2.55M
PANW Palo Alto Networks, Inc. Common Stock $348.80
6.56M
$2.34B
PAPL Pineapple Financial Inc. $1.15
7.625M
$8.80M
PARK Park Dental Partners, Inc. Common Stock $18.87
7.164K
$137.19K
PARR Par Pacific Holdings, Inc. Common Stock $78.40
981.42K
$76.20M
PASG Passage Bio, Inc. Common Stock $4.81
79.546K
$388.72K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1421
75.433K
$11.04K
PATK Patrick Industries Inc $87.40
785.762K
$68.31M
PAVM PAVmed Inc. Common Stock $5.79
877
$5.03K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $4.17
25.563K
$107.75K
PAX Patria Investments Limited Class A Common Shares $11.09
907.693K
$9.99M
PAY Paymentus Holdings, Inc. $29.67
771.447K
$23.02M
PAYC PAYCOM SOFTWARE, INC. $149.71
729.011K
$108.59M
PAYO Payoneer Global Inc. Common Stock $7.13
3.746M
$26.69M
PAYP PayPay Corporation American Depository Shares $14.95
863.361K
$13.11M
PAYS Paysign, Inc. Common Stock $8.88
410.503K
$3.63M
PB Prosperity Bancshares Inc $72.98
843.132K
$61.60M
PBA PEMBINA PIPELINE CORPORATION $50.60
837.836K
$42.72M
PBFS Pioneer Bancorp, Inc. Common Stock $17.20
11.121K
$190.92K
PBH Prestige Consumer Healthcare Inc. $50.41
808.792K
$40.79M
PBHC Pathfinder Bancorp Inc $16.05
945
$15.22K
PBK PowerBank Corporation Common Stock $0.5633
337.39K
$191.47K
PBLS Parabilis Medicines, Inc. Common Stock $28.65
662.978K
$18.38M
PBM Psyence Biomedical Ltd. Common Shares $3.15
93.623K
$293.31K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.23
13.899M
$252.55M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.29
6.706M
$108.61M
PBT Permian Basin Royalty Trust $28.68
49.266K
$1.41M
PBYI PUMA BIOTECHNOLOGY INC $8.27
475.872K
$3.96M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.30
61.029K
$628.60K
PCB PCB Bancorp Common Stock $29.72
52.861K
$1.56M
PCLA PicoCELA Inc. American Depositary Shares $4.70
24.738K
$116.57K
PCOR Procore Technologies, Inc. $46.27
3.66M
$168.34M
PCRX Pacira BioSciences, Inc. Common Stock $25.35
613.262K
$15.66M
PCSA Processa Pharmaceuticals, Inc. Common $2.22
45.533K
$103.30K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $12.13
108.049K
$1.31M
PCT PureCycle Technologies, Inc. Common stock $6.12
3.484M
$21.04M
PCTY Paylocity Holding Corporation Common Stock $127.29
541.289K
$68.67M
PCVX Vaxcyte, Inc. Common Stock $55.56
1.136M
$63.34M
PCYO Pure Cycle Corporation $10.65
61.672K
$658.97K
PDC Perpetuals.com Ltd American Depositary Shares $3.17
8.216K
$28.09K
PDCC Pearl Diver Credit Company Inc. $9.46
3.992K
$37.98K
PDD PDD Holdings Inc. American Depositary Shares $86.60
6.779M
$581.37M
PDLB Ponce Financial Group, Inc. Common Stock $20.02
76.475K
$1.54M
PDM Piedmont Office Realty Trust, Inc. $9.66
591.845K
$5.75M
PDS Precision Drilling Corporation $82.37
43.344K
$3.59M
PDSB PDS Biotechnology Corporation Common Stock $0.7250
132.48K
$95.51K
PDYN Palladyne AI Corp. Common Stock $5.05
725.128K
$3.58M
PEB Pebblebrook Hotel Trust $19.31
2.522M
$48.63M
PEBK Peoples Bancorp of North Carol $42.74
25.338K
$1.09M
PEBO Peoples Bancorp Inc/OH $39.39
473.073K
$18.59M
PECO Phillips Edison & Company, Inc. Common Stock $43.77
828.799K
$36.38M
PEG Public Service Enterprise Group Incorporated $77.75
3.463M
$270.32M
PENG Penguin Solutions, Inc. Ordinary Shares $53.22
6.454M
$351.01M
PENN PENN Entertainment, Inc. Common Stock $21.07
2.853M
$60.50M
PEPG PepGen Inc. Common Stock $2.20
516.43K
$1.15M
PESI Perma-Fix Environmental Services, Inc. $16.47
600.647K
$9.92M
PETZ TDH Holdings, Inc. Common Shares $1.10
3.275K
$3.75K
PEW GrabAGun Digital Holdings Inc. $2.38
432.284K
$1.05M
PFAI Pinnacle Food Group Limited Class A Common Shares $3.33
126
$420.00
PFG Principal Financial Group, Inc. $112.06
1.939M
$218.28M
PFGC Performance Food Group Company $109.32
1.981M
$217.48M
PFIS Peoples Financial Services Corp. $68.49
56.369K
$3.86M
PFLT PennantPark Floating Rate Capital Ltd. $7.04
1.814M
$12.74M
PFS Provident Financial Services, Inc. $23.91
1.301M
$31.18M
PFSA Profusa, Inc. Common Stock $1.92
165.985K
$313.36K
PFSI PennyMac Financial Services, Inc. Common Stock $83.58
629.521K
$52.80M
PFX PhenixFIN Corporation Common Stock $43.39
5.873K
$272.77K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.74
1.255K
$29.80K
PG Procter & Gamble Company $149.16
8.04M
$1.20B
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.68
2.842K
$30.33K
PGC Peapack-Gladstone Financial Corp $45.76
324.158K
$14.96M
PGEN Precigen, Inc. Common Stock $5.08
3.871M
$19.41M
PGNY Progyny, Inc. Common Stock $32.24
852.075K
$27.20M
PGR Progressive Corporation $212.23
3.296M
$691.48M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $17.08
2.719M
$46.46M
PH Parker-Hannifin Corporation $950.77
594.367K
$564.81M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $13.11
8.523K
$112.43K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.65
687.744K
$7.39M
PHG KONINKLIJKE PHILIPS N.V. $26.75
804.038K
$21.63M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.03
562.827K
$600.81K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $35.02
95.519K
$3.82M
PHUN Phunware, Inc. Common Stock $2.16
49.191K
$105.69K
PHVS Pharvaris N.V. Ordinary Shares $33.81
254.755K
$8.72M
PI Impinj, Inc. Common Stock $137.72
302.681K
$42.00M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.70
185.313K
$2.17M
PIII P3 Health Partners Inc. Common Stock $10.61
14.707K
$154.91K
PINE Alpine Income Property Trust, Inc $21.05
240.436K
$5.13M
PINS Pinterest, Inc. Class A Common Stock $22.70
10.188M
$234.90M
PIPR Piper Sandler Companies $76.15
484.154K
$36.78M
PK Park Hotels & Resorts Inc. Common Stock $14.85
3.739M
$55.49M
PKE Park Aerospace Corp. Common Stock $35.40
330.242K
$10.87M
PKG Packaging Corp of America $228.43
598.515K
$137.74M
PKOH Park-Ohio Holdings Corp $37.51
55.506K
$2.09M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $50.63
350.325K
$17.71M
PLAG Planet Green Holdings Corp. $0.5612
213.047K
$122.78K
PLAY Dave & Buster's Entertainment, Inc. $10.11
1.816M
$17.97M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.59
136.655K
$1.01M
PLBY PLBY Group, Inc. Common Stock $1.22
584.507K
$699.84K
PLCE Children's Place, Inc. $2.66
1.181M
$3.30M
PLG Platinum Group Metals LTD. $1.25
558.428K
$689.02K
PLGO Pelagos Insurance Capital Limited $25.58
307.077K
$7.86M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.60
16.447K
$174.26K
PLMR Palomar Holdings, Inc. Common stock $140.12
243.094K
$33.87M
PLOW DOUGLAS DYNAMICS, INC. $47.07
737.933K
$34.74M
PLPC Preformed Line Products Co $321.93
65.096K
$21.34M
PLRX Pliant Therapeutics, Inc. Common Stock $1.10
799.278K
$875.59K
PLRZ Polyrizon Ltd. Ordinary Shares $12.70
9.017K
$117.06K
PLSE Pulse Biosciences, Inc Common Stock (DE) $28.90
289.535K
$8.24M
PLSM Pulsenmore Ltd. Ordinary Shares $3.46
112.137K
$407.84K
PLTK Playtika Holding Corp. Common Stock $3.81
4.086M
$15.77M
PLTR Palantir Technologies Inc. Class A Common Stock $134.45
33.999M
$4.57B
PLUR Pluri Inc. Common Stock $1.82
51.178K
$94.42K
PLUT Plutus Financial Group Limited Ordinary Shares $2.95
600
$1.77K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.41
664.269K
$1.60M
PLYX Polaryx Therapeutics, Inc. Common Stock $2.26
68.246K
$156.33K
PM Philip Morris International Inc. $192.62
6.111M
$1.18B
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.44
148.703K
$211.74K
PMAX Powell Max Limited Class A Ordinary Shares $1.79
484.294K
$863.55K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6233
78.275K
$49.05K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5125
24.189K
$12.93K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $15.08
202.727K
$3.20M
PMT PennyMac Mortgage Investment Trust $9.73
2.019M
$19.76M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.45
51.103K
$534.02K
PMTS CPI Card Group Inc. Common Stock $19.30
44.323K
$844.73K
PMVP PMV Pharmaceuticals, Inc $1.28
127.196K
$164.81K
PN Skycorp Solar Group Limited Ordinary Shares $4.32
3.256K
$13.75K
PNBK Patriot National Bancorp Inc $1.16
205.348K
$236.84K
PNC PNC Financial Services Group $250.01
2.765M
$691.94M
PNFP Pinnacle Financial Partners In $99.40
1.175M
$117.52M
PNNT Pennant Investment Corp $3.25
1.26M
$4.09M
PNRG PrimeEnergy Resources Corporation Common Stock $187.24
70.023K
$13.10M
PNTG The Pennant Group, Inc. Common Stock $41.15
211.28K
$8.78M
PNW Pinnacle West Capital Corporation $106.30
1.404M
$150.20M
POAS Phaos Technology Holdings (Cayman) Limited $0.2220
67.304K
$14.76K
POCI Precision Optics Corporation, Inc. Common Stock $4.30
26.937K
$116.90K
PODC PodcastOne, Inc. Common Stock $4.00
50.608K
$204.70K
POET POET Technologies Inc. Common Shares $7.52
10.82M
$81.37M
POLA Polar Power, Inc. Common Stock $1.52
38.114K
$58.99K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.79
2.086K
$22.51K
POM POMDOCTOR LIMITED American Depositary Shares $0.8505
240.16K
$211.30K
PONY Pony AI Inc. American Depositary Shares $6.72
2.616M
$17.59M
POR Portland General Electric Company $52.51
875.36K
$45.94M
POWI Power Integrations Inc $71.15
611.775K
$43.46M
POWL Powell Industries Inc $228.28
1.237M
$286.95M
POWW AMMO, Inc. Common Stock $2.28
510.738K
$1.16M
PPBT Purple Biotech Ltd. American Depositary Shares $1.45
6.176K
$8.97K
PPC Pilgrims Pride Corporation $29.16
1.857M
$53.96M
PPCB Propanc Biopharma, Inc. Common Stock $1.32
112.218K
$159.10K
PPHC Public Policy Holding Company, Inc. Common Stock $9.31
103.692K
$943.30K
PPIH Perma-Pipe International Holdings, Inc. $24.97
53.879K
$1.35M
PPLI People Incorporated Common Stock $44.72
804.513K
$36.11M
PPSI Pioneer Power Solutions, Inc. $3.15
31.934K
$101.53K
PPTA Perpetua Resources Corp. Common Shares $16.86
1.355M
$22.91M
PR Permian Resources Corporation $20.28
10.198M
$208.01M
PRAX Praxis Precision Medicines, Inc. Common Stock $304.43
267.953K
$83.33M
PRCH Porch Group, Inc. Common Stock $12.95
1.049M
$13.79M
PRCT PROCEPT BioRobotics Corporation Common Stock $19.15
1.367M
$26.20M
PRDO Perdoceo Education Corporation $30.51
953.673K
$29.44M
PRE Prenetics Global Limited Class A Ordinary Share $20.84
292.666K
$5.75M
PRFX PainReform Ltd. Ordinary Shares $1.13
61.125K
$71.51K
PRGS Progress Software Corp (DE) $39.50
535.558K
$21.35M
PRHI Presurance Holdings, Inc. Common Stock $5.34
3.255K
$16.91K
PRIM Primoris Services Corporation $86.64
3.014M
$260.22M
PRK Park National Corporation $187.37
79.165K
$14.87M
PRKS United Parks & Resorts Inc. $44.58
683.264K
$30.60M
PRLD Prelude Therapeutics Incorporated $4.06
310.832K
$1.26M
PRM Perimeter Solutions, SA $34.67
1.937M
$67.93M
PRMB Primo Brands Corporation $24.31
3.781M
$92.59M
PRME Prime Medicine, Inc. Common Stock $3.12
3.674M
$11.37M
PROF Profound Medical Corp. Common Stock $6.82
50.025K
$339.81K
PROK ProKidney Corp. Class A Ordinary Shares $1.57
1.433M
$2.26M
PROP Prairie Operating Co. Common Stock $0.7998
1.115M
$877.00K
PROV Provident Financial Hldgs $16.99
2.228K
$38.00K
PRPL Purple Innovation, Inc. Common Stock $6.12
43.596K
$233.74K
PRPO Precipio, Inc. Common Stock $23.40
95.582K
$2.24M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.76
1.193M
$2.08M
PRSO Peraso, Inc. Common Stock $0.7429
226.807K
$169.28K
PRSU Pursuit Attractions and Hospitality, Inc. $51.92
257.699K
$13.60M
PRTA Prothena Corporation plc Ordinary Shares $8.74
614.746K
$5.33M
PRTH Priority Technology Holdings, Inc. $6.49
393.582K
$2.55M
PRTS CarParts.com, Inc. Common Stock $4.98
28.374K
$142.06K
PRU Prudential Financial, Inc. $117.97
2.135M
$252.63M
PRVA Privia Health Group, Inc. Common Stock $26.20
1.207M
$31.97M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5100
214.218K
$112.18K
PSBD Palmer Square Capital BDC Inc. $9.70
186.967K
$1.82M
PSEC Prospect Capital Corporation $2.24
4.064M
$9.10M
PSHG Performance Shipping Inc. Common Shares $1.66
25.457K
$42.69K
PSIG PS International Group Ltd. Ordinary Shares $1.22
60.261K
$73.84K
PSIX Power Solutions International, Inc. Common Stock $29.92
476.462K
$14.31M
PSKY Paramount Skydance Corporation Class B Common Stock $8.61
10.674M
$92.59M
PSNL Personalis, Inc. Common Stock $13.36
12.46M
$170.23M
PSNY Gores Guggenheim, Inc. Class A Common Stock $15.54
125.522K
$1.88M
PSTL Postal Realty Trust, Inc $24.22
241.51K
$5.77M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $3.83
68.566K
$259.00K
PSUS Pershing Square USA, Ltd. $36.80
325.611K
$11.97M
PTCT PTC Therapeutics, Inc. $78.01
1.051M
$82.13M
PTEN Patterson-UTI Energy Inc $10.00
9.376M
$94.80M
PTGX Protagonist Therapeutics, Inc $135.00
854.862K
$117.37M
PTHS Pelthos Therapeutics Inc. $27.26
165.014K
$4.58M
PTLE PTL LTD Ordinary Shares $10.02
6.279K
$62.68K
PTLO Portillo's Inc. Class A Common Stock $4.50
781.306K
$3.56M
PTN Palatin Technologies, Inc. $8.48
4.933K
$42.93K
PTON Peloton Interactive, Inc. Class A Common Stock $6.50
9.569M
$61.66M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.99
111.081K
$1.11M
PTRN Pattern Group Inc. Series A Common Stock $27.73
1.734M
$48.71M
PUBM PubMatic, Inc. Class A Common Stock $13.09
544.779K
$7.12M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.27
1.452M
$41.29M
PULM Pulmatrix, Inc. Common Stock $1.68
2.763K
$4.55K
PUMP ProPetro Holding Corp. $13.55
2.237M
$29.03M
PURR Hyperliquid Strategies Inc Common Stock $7.06
7.898M
$54.65M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.59
210.377K
$748.57K
PVL Permianville Royalty Trust $1.73
45.673K
$79.31K
PVLA Palvella Therapeutics, Inc. Common Stock $124.15
565.077K
$75.00M
PWP Perella Weinberg Partners Class A Common Stock $15.72
855.504K
$13.43M
PWRL Powerlaw Corp. Common Stock $12.36
150.891K
$1.88M
PXED Phoenix Education Partners, Inc. $29.91
97.949K
$2.93M
PXS Pyxis Tankers Inc. Common Stock $4.38
34.127K
$150.23K
PYPD PolyPid Ltd. Ordinary Shares $5.15
162.102K
$852.29K
PYPL PayPal Holdings, Inc. Common Stock $56.61
26.453M
$1.50B
PYXS Pyxis Oncology, Inc. Common Stock $2.34
418.695K
$963.51K
PZG Paramount Gold Nevada Corp. $1.13
313.102K
$360.12K
PZZA Papa John's International Inc $33.30
958.041K
$31.74M
QADR QDRO Acquisition Corp. Class A Ordinary Shares $9.91
23.005K
$228.10K
QCLS Q/C Technologies, Inc. Common Stock $3.45
95.368K
$325.08K
QDEL QuidelOrtho Corporation Common Stock $16.58
909.888K
$15.44M
QFIN Qifu Technology, Inc. American Depositary Shares $13.07
726.74K
$9.48M
QH Quhuo Limited American Depository Shares $6.02
31.345K
$191.01K
QLEP Quantum Leap Acquisition Corp $9.95
5.051K
$50.39K
QLYS Qualys, Inc. Common Stock $155.74
703.274K
$111.36M
QMLS QumulusAI, Inc. Common Stock $9.49
391.84K
$4.12M
QNCX Quince Therapeutics, Inc. Common Stock $18.82
23.939K
$451.04K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.21
12.428K
$52.35K
QNT Quantinuum Inc. Class A Common Stock $57.86
1.497M
$87.20M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.07
216.53K
$669.82K
QRED QuasarEdge Acquisition Corporation $9.98
1.546K
$15.44K
QRHC Quest Resource Holding Corporation $1.31
4.995K
$6.51K
QS QuantumScape Corporation $5.93
25.511M
$151.15M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.54
170
$1.79K
QSI Quantum-Si Incorporated Class A Common Stock $0.8215
1.547M
$1.27M
QSR Restaurant Brands International Inc. $73.96
2.534M
$188.56M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.17
2.61M
$3.14M
QTI QT Imaging Holdings, Inc. Common Stock $3.27
22.173K
$73.06K
QTRX Quanterix Corporation Common Stock $3.80
677.186K
$2.61M
QTTB Q32 Bio Inc. Common Stock $15.21
1.329M
$20.02M
QUBT Quantum Computing Inc. Common $7.92
9.289M
$73.30M
QXL Quantum X Labs Inc. Common Stock $4.81
65.447K
$320.91K
QXO QXO, Inc. Common Stock $13.62
30.218M
$418.54M
RAC Rithm Acquisition Corp. $10.45
8.482K
$88.64K
RACC Research Alliance Corporation III Class A Ordinary Shares $11.01
200
$2.20K
RACD Research Alliance Corporation IV Class A Ordinary Shares $10.36
226
$2.35K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.28
34.171K
$146.22K
RAIL FreightCar America, Inc. $7.46
174.548K
$1.31M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.71
25.498K
$45.72K
RAMP LiveRamp Holdings, Inc. Common Stock $37.80
1.116M
$42.30M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.6616
397.405K
$266.88K
RAPP Rapport Therapeutics, Inc. Common Stock $40.21
412.375K
$17.03M
RARE Ultragenyx Pharmaceutical Inc. $28.33
1.502M
$43.54M
RAVE Rave Restaurant Group, Inc. $3.29
9.223K
$30.63K
RAY Raytech Holding Limited Ordinary Shares $2.98
7.892K
$23.59K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.63
8.79K
$23.06K
RBB RBB Bancorp Common Stock $26.74
187.241K
$5.03M
RBBN Ribbon Communications Inc. Common Stock $2.12
651.641K
$1.40M
RBC RBC Bearings Incorporated $567.71
500.557K
$287.02M
RBCAA Republic Bancorp Inc/KY $90.83
238.345K
$21.69M
RBKB Rhinebeck Bancorp, Inc. Common Stock $17.54
11.912K
$207.38K
RBNE Robin Energy Ltd. Common Stock $4.65
68.944K
$314.56K
RC Ready Capital Corporation $1.55
1.34M
$2.06M
RCAT Red Cat Holdings, Inc. Common Stock $7.76
6.161M
$47.83M
RCEL Avita Medical, Inc. Common Stock $5.14
367.476K
$1.91M
RCI Rogers Communications, Inc. $34.85
1.4M
$48.86M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.40
1.505M
$5.20M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.4402
20.42M
$11.27M
RCT RedCloud Holdings plc Ordinary Shares $0.2411
738.112K
$177.61K
RCUS Arcus Biosciences, Inc. $29.50
1.28M
$36.39M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.45
2.671K
$14.95K
RDGT Ridgetech, Inc. Ordinary Shares $2.00
11.835M
$23.14M
RDHL Redhill Biopharma Ltd. $0.7000
56.445K
$40.55K
RDI Reading International, Inc Class A Common Stock $1.36
13.726K
$18.43K
RDIB Reading International, Inc (Class B $8.56
190
$1.63K
RDNT RadNet, Inc. Common Stock $60.68
813.278K
$49.66M
RDNW RideNow Group, Inc. Class B Common Stock $5.83
47.751K
$280.47K
RDVT Red Violet, Inc. Common Stock $66.49
123.547K
$8.14M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.70
2.21M
$27.76M
RDZN Roadzen, Inc. Ordinary Shares $1.16
134.921K
$157.04K
REA Rare Earths Americas, Inc. $11.24
82.849K
$924.60K
REAL The RealReal, Inc. Common Stock $11.56
2.429M
$27.73M
REBN Reborn Coffee, Inc. Common Stock $1.37
6.1K
$8.47K
RECT Rectitude Holdings Ltd Ordinary Shares $1.34
3.882K
$5.05K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.48
215.156K
$2.25M
REFR Research Frontiers Inc $0.5130
46.771K
$24.55K
REG Regency Centers Corporation $82.14
1.632M
$134.43M
REGN Regeneron Pharmaceuticals Inc $672.15
770.204K
$519.67M
REKR Rekor Systems, Inc. Common Stock $0.6107
2.637M
$1.58M
RELL Richardson Electronics Ltd $16.35
186.522K
$3.14M
RELY Remitly Global, Inc. Common Stock $23.86
3.297M
$79.26M
RENT Rent the Runway, Inc. Class A Common Stock $3.09
25.445K
$79.80K
RENX RenX Enterprises Corp. Common Stock $1.93
42.205K
$82.31K
REPL Replimune Group, Inc. $10.49
4.734M
$49.19M
REPX Riley Exploration Permian, Inc. $35.00
178.064K
$6.25M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.78
411.481K
$1.57M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.97
3.144K
$8.93K
REVB Revelation Biosciences, Inc. Common Stock $1.16
20.71K
$24.10K
REX REX American Resources Corp. $46.16
174.934K
$8.17M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.91
2.486M
$92.09M
REYN Reynolds Consumer Products Inc. Common Stock $26.06
1.005M
$26.24M
REZI Resideo Technologies, Inc. Common Stock $35.53
1.689M
$59.90M
RF Regions Financial Corp. $31.06
20.867M
$652.22M
RFAM RF Acquisition Corp III Ordinary Shares $9.93
265
$2.63K
RFL Rafael Holdings, Inc. Class B Common Stock $2.17
155.756K
$344.40K
RGA Reinsurance Group of America, Incorporated $240.88
334.132K
$80.67M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.18
150.434K
$765.00K
RGNT Regentis Biomaterials Ltd. $2.03
573.409K
$1.26M
RGR Sturm, Ruger & Company, Inc. $38.19
91.892K
$3.50M
RGTI Rigetti Computing, Inc. Common Stock $14.33
17.583M
$251.75M
RHLD Resolute Holdings Management Common Stock $133.46
106.41K
$14.29M
RHP Ryman Hospitality Properties, Inc $127.85
465.079K
$59.17M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.80
10.483K
$113.22K
RICK RCI Hospitality Holdings, Inc. $26.35
21.788K
$573.28K
RIGL Rigel Pharmaceuticals Inc. (New) $39.17
387.804K
$15.51M
RILY B. RILEY FINANCIAL, INC. $6.78
367.215K
$2.51M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.50
1.994K
$48.79K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $13.62
1.78K
$23.96K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.80
19.873K
$491.87K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $19.86
13.068K
$259.91K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.00
46.143K
$877.65K
RIME Algorhythm Holdings, Inc. Common Stock $0.4606
195.409K
$89.83K
RIOT Riot Platforms, Inc. Common Stock $19.96
20.652M
$404.44M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1650
1.005M
$177.47K
RIVN Rivian Automotive, Inc. Class A Common Stock $17.25
17.356M
$301.90M
RJET Republic Airways Holdings Inc. Common Stock $17.85
62.997K
$1.11M
RJF Raymond James Financial, Inc. $168.32
1.613M
$271.19M
RKDA Arcadia Biosciences, Inc. $0.6478
10.213K
$6.74K
RKLB Rocket Lab USA, Inc. Common Stock $66.11
18.849M
$1.26B
RKT Rocket Companies, Inc. $14.00
36.977M
$519.76M
RKTO Rocket One Inc. Common Stock $0.8200
629.729K
$519.37K
RL Ralph Lauren Corporation $376.48
503.067K
$190.32M
RLAY Relay Therapeutics, Inc. Common Stock $19.18
2.66M
$51.60M
RLGT Radiant Logistics, Inc. $8.84
179.337K
$1.61M
RLMD Relmada Therapeutics, Inc. Common Stock $4.95
2.673M
$13.71M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.05
1.154M
$2.37M
RLYB Rallybio Corporation Common Stock $16.71
46.361K
$775.14K
RM REGIONAL MANAGEMENT CORP $41.60
55.818K
$2.34M
RMAX RE/MAX HOLDINGS, INC. $10.80
428.658K
$4.65M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.42
59.162K
$923.89K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9002
61.446K
$57.59K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.17
4.936K
$10.86K
RMIX Suncrete, Inc. Class A Common Stock $18.21
165.858K
$3.10M
RMNI Rimini Street, Inc. (DE) Common Stock $4.62
266.429K
$1.23M
RMR The RMR Group Inc. Class A Common Stock $19.89
218.93K
$4.39M
RMSG Real Messenger Corporation Ordinary Shares $0.3560
212.373K
$75.95K
RMTI Rockwell Medical, Inc. (DE) Common Stock $6.30
80.037K
$521.93K
RNA Avidity Biosciences, Inc. Common Stock $11.70
187.293K
$2.23M
RNAC Cartesian Therapeutics, Inc. Common Stock $8.18
116.139K
$956.60K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.73
13.146K
$113.69K
RNGR Ranger Energy Services, Inc. $15.57
166.937K
$2.61M
RNR RenaissanceRe Holdings Ltd. $321.51
495.626K
$159.66M
RNTX Rein Therapeutics, Inc. Common Stock $0.8475
576.587K
$499.11K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.18
3.671M
$23.02M
RNXT RenovoRx, Inc. Common Stock $0.8637
56.936K
$49.36K
ROAD Construction Partners, Inc. Class A Common Stock $103.33
2.248M
$232.59M
ROC Rank One Computing Corporation Common stock $5.02
39.627K
$197.49K
ROCK Gibraltar Industries, Inc. $43.59
354.995K
$15.34M
ROIV Roivant Sciences Ltd. Common Shares $34.06
7.306M
$250.12M
ROK Rockwell Automation, Inc. $458.70
759.123K
$349.37M
ROKU Roku, Inc. Class A Common Stock $144.50
2.001M
$289.40M
ROLR High Roller Technologies, Inc. $6.93
80.942K
$568.13K
ROMA Roma Green Finance Limited Ordinary Shares $9.09
6.953K
$63.45K
ROOT Root, Inc. Class A Common Stock $60.03
142.8K
$8.51M
ROP Roper Technologies, Inc. Common Stock $362.12
999.798K
$363.00M
RPAY Repay Holdings Corporation Class A Common Stock $3.80
356.327K
$1.36M
RPC Ridgepost Capital, Inc. $8.58
643.84K
$5.57M
RPD Rapid7, Inc. Common Stock $11.70
2.89M
$34.86M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.77
439.225K
$848.15K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.06
235.561K
$496.27K
RPM RPM International, Inc. $101.63
995.156K
$102.25M
RPRX Royalty Pharma plc Class A Ordinary Shares $57.10
3.565M
$206.44M
RPT Rithm Property Trust Inc. $10.62
358.39K
$3.65M
RR Richtech Robotics Inc. Class B Common Stock $1.59
7.423M
$11.86M
RRBI Red River Bancshares, Inc. Common Stock $98.25
75.789K
$7.40M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.89
400
$3.96K
RRGB Red Robin Gourmet Burgers Inc $6.97
93.786K
$654.99K
RRR Red Rock Resorts, Inc. Class A Common Stock $64.94
630.537K
$41.03M
RRX Regal Rexnord Corporation $205.58
866.087K
$179.80M
RSG Republic Services Inc. $220.53
1.677M
$370.89M
RSI Rush Street Interactive, Inc. $34.50
3.911M
$132.32M
RSSS RESEARCH SOLUTIONS INC $2.20
20.723K
$45.82K
RSVR Reservoir Media, Inc. Common Stock $10.15
84.163K
$857.01K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.55
23.896K
$251.41K
RTB RTB Digital, Inc. Common Stock $14.90
91.498K
$1.47M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $30.11
1.182M
$35.90M
RUBI Rubico Inc. Common Stock $2.40
796.368K
$1.94M
RUM Rumble Inc. Class A Common Stock $5.82
1.925M
$11.24M
RUSHA Rush Enterprises Inc $74.92
417.17K
$31.65M
RUSHB Rush Enterprises Inc $74.45
78.524K
$5.92M
RVI Robinhood Ventures Fund I $26.25
268.46K
$7.00M
RVMD Revolution Medicines, Inc. Common Stock $183.99
2.861M
$522.76M
RVP Retractable Technologies, Inc $0.6900
4.652K
$3.23K
RVSB Riverview Bancorp Inc $5.25
63.685K
$334.75K
RVSN Rail Vision Ltd. Ordinary Share $4.15
8.013K
$33.15K
RWAY Runway Growth Finance Corp. Common Stock $5.64
465.711K
$2.62M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.92
1.103K
$27.45K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.36
2.875K
$72.95K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $2.89
21.49M
$62.48M
RXST RxSight, Inc. Common Stock $5.61
839.263K
$4.67M
RXT Rackspace Technology, Inc. Common Stock $4.25
10.39M
$44.43M
RYAAY Ryanair Holdings plc American Depositary Shares $58.91
2.468M
$146.16M
RYAM Rayonier Advanced Materials Inc. $8.18
917.798K
$7.52M
RYAN Ryan Specialty Holdings, Inc. $41.34
1.707M
$71.92M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.05
8.966K
$9.08K
RYM RYTHM, Inc. Common Stock $21.76
50.738K
$1.10M
RYOJ rYojbaba Co., Ltd. Common Shares $3.72
12.433K
$49.27K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $103.03
531.247K
$56.04M
RYZ Ryerson Holding Corporation $29.07
436.897K
$12.76M
RZLT Rezolute, Inc. Common Stock (NV) $4.45
1.418M
$6.39M
RZLV Rezolve AI Limited Ordinary Shares $2.31
7.09M
$16.30M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.19
5.5K
$55.98K
SABS SAB Biotherapeutics, Inc. Common Stock $3.51
471.688K
$1.66M
SAC Safeguard Acquisition Corp. $10.06
314
$3.17K
SACH Sachem Capital Corp. Common Shares $0.8600
150.949K
$128.38K
SAFT Safety Insurance Group Inc $73.85
63.911K
$4.73M
SAFX XCF Global, Inc. Class A Common Stock $0.4549
1.388M
$616.84K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.9000
110.644K
$97.40K
SAH Sonic Automotive, Inc. $95.99
250.987K
$24.58M
SAIC Science Applications International Corporation Common Stock $112.66
479.742K
$54.81M
SAIH SAIHEAT Limited Class A Ordinary Shares $13.40
1.159K
$15.33K
SAIL SailPoint, Inc. Common Stock $15.20
4.608M
$70.66M
SAMG Silvercrest Asset Management Group Inc. $9.76
45.237K
$445.17K
SANA Sana Biotechnology, Inc. Common Stock $3.10
2.447M
$7.66M
SANG Sangoma Technologies Corporation Common Shares $4.13
29.306K
$120.03K
SAR SARATOGA INVESTMENT CORP. NEW $19.41
145.433K
$2.80M
SATL Satellogic Inc. Class A Ordinary Shares $3.63
6.965M
$25.33M
SBAC SBA Communications Corp $181.97
910.159K
$167.17M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.04
49.672K
$151.78K
SBCF Seacoast Banking Corp of Florida $33.50
1.072M
$36.02M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.12
11.249M
$68.02M
SBFG SB Financial Group, Inc. $26.97
12.74K
$344.00K
SBFM Sunshine Biopharma Inc. $1.80
107.077K
$189.26K
SBGI Sinclair, Inc. Class A Common Stock $14.10
640.826K
$8.94M
SBH Sally Beauty Holdings, Inc. $14.89
1.468M
$21.93M
SBLK Star Bulk Carriers Corp. $26.03
1.457M
$37.80M
SBMT Silver Bow Mining Corp. $6.16
59.901K
$369.78K
SBRA Sabra Healthcare REIT, Inc. $20.00
3.806M
$76.22M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.75
4.674M
$26.94M
SBSI Southside Bancshares Inc $34.54
131.158K
$4.55M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $8.05
3.661M
$29.42M
SCAG Scage Future American Depositary Shares $0.3050
237.479K
$72.06K
SCCO Southern Copper Corporation $173.30
1.301M
$227.38M
SCHW The Charles Schwab Corporation $102.91
15.665M
$1.60B
SCI Service Corporation International $78.00
1.019M
$79.47M
SCII SC II Acquisition Corp. Class A ordinary share $10.09
6.7K
$67.60K
SCKT Socket Mobile, Inc. New $0.4722
100.316K
$49.66K
SCLX Scilex Holding Company Common Stock $7.64
141.84K
$1.11M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $7.02
902.672K
$6.39M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2451
160.308K
$39.58K
SCNX Scienture Holdings, Inc. Common Stock $0.4077
446.059K
$184.26K
SCOR comScore, Inc. Common Stock $7.45
1.224K
$9.11K
SCWO 374Water Inc. Common Stock $2.09
32.585K
$69.23K
SCZM Santacruz Silver Mining Ltd. Common Shares $5.80
434.916K
$2.59M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8180
178.443K
$142.14K
SDEV Stablecoin Development Corporation $1.28
79.1K
$98.36K
SDGR Schrodinger, Inc. Common Stock $15.01
1.091M
$16.51M
SDHC Smith Douglas Homes Corp. $14.65
58.763K
$875.25K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.03
48.317K
$772.13K
SDOT Sadot Group Inc. Common Stock $25.18
7.154M
$216.43M
SDST Stardust Power Inc. Common Stock $1.65
155.459K
$273.14K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $105.12
2.887M
$306.42M
SEAT Vivid Seats Inc. Class A Common Stock $7.07
19.674K
$138.77K
SEDG SolarEdge Technologies, Inc. $48.85
3.121M
$156.50M
SEED Origin Agritech Limited $1.01
1.93K
$1.96K
SEER Seer, Inc. Class A Common Stock $2.04
1.115M
$2.33M
SEG Seaport Entertainment Group Inc. $26.02
48.637K
$1.28M
SEGG Lottery.com, Inc. Common Stock $0.7716
142.432K
$114.91K
SEI Solaris Energy Infrastructure, Inc. $60.31
2.208M
$133.41M
SELF Global Self Storage, Inc. Common Stock $5.09
14.22K
$72.66K
SENS Senseonics Holdings, Inc. $5.08
331.729K
$1.69M
SEPN Septerna, Inc. Common Stock $32.21
219.763K
$7.21M
SER Serina Therapeutics, Inc. $2.12
13.033K
$27.66K
SERA Sera Prognostics, Inc. Class A Common Stock $2.10
26.489K
$53.94K
SERV Serve Robotics Inc. Common Stock $5.22
2.613M
$13.49M
SEV Aptera Motors Corp. Class B Common Stock $1.91
166.301K
$316.62K
SEVN Seven Hills Realty Trust Common Stock $8.04
258.916K
$2.11M
SEZL Sezzle Inc. Common Stock $174.87
488.769K
$85.52M
SFBC Sound Financial Bancorp, Inc. $45.82
3.067K
$141.59K
SFBS ServisFirst Bancshares Inc. $86.17
430.424K
$37.00M
SFD Smithfield Foods, Inc. Common Stock $26.00
1.23M
$31.77M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.45
3.571K
$8.97K
SFIX Stitch Fix, Inc. Class A Common Stock $3.90
1.43M
$5.55M
SFM Sprouts Farmers Market, Inc. $74.61
1.799M
$134.75M
SFNC Simmons First National Corp $22.61
2.825M
$64.15M
SFST Southern First Bancshares, Inc. $61.39
112.945K
$6.95M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8118
5.543K
$4.34K
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.90
7.661K
$68.52K
SGC Superior Group of Companies, Inc. Common Stock $12.90
29.015K
$379.52K
SGHC Super Group (SGHC) Limited $15.58
6.197M
$95.34M
SGHT Sight Sciences, Inc. Common Stock $5.04
89.964K
$454.08K
SGI Somnigroup International Inc. $70.30
2.119M
$149.75M
SGLY Singularity Future Technology Ltd. Common Stock $0.2652
94.739K
$24.74K
SGML Sigma Lithium Corporation Common Shares $10.19
1.343M
$13.75M
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.16
1.14M
$8.54M
SGP SpyGlass Pharma, Inc. Common Stock $20.02
107.883K
$2.17M
SGRY Surgery Partners, Inc. Common Stock $16.03
1.042M
$16.71M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $13.00
44.466K
$582.67K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $61.55
2.021M
$125.44M
SHC Sotera Health Company Common Stock $17.42
2.512M
$44.01M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $86.21
7.4M
$639.74M
SHEN Shenandoah Telecom Co $11.11
659.108K
$7.44M
SHFS SHF Holdings, Inc. Class A Common Stock $0.2056
139.771K
$29.77K
SHG Shinhan Financial Group Co Ltd $69.09
176.546K
$12.26M
SHIM Shimmick Corporation Common Stock $3.66
50.009K
$182.58K
SHIP Seanergy Maritime Holdings Corp. $14.41
179.179K
$2.59M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $9.73
14.288M
$144.27M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.19
545.717K
$2.28M
SHO Sunstone Hotel Investors, Inc. $11.76
1.645M
$19.35M
SHOE Shoe Station Group, Inc. Common Stock $14.86
749.019K
$11.06M
SHOP Shopify Inc. Class A subordinate voting shares $124.43
7.959M
$1.00B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.57
3.063M
$11.42M
SHW The Sherwin-Williams Company $324.31
1.994M
$651.92M
SI Shoulder Innovations, Inc. $20.99
62.595K
$1.33M
SIBN SI-BONE, Inc. Common Stock $17.12
420.64K
$7.24M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.01
465.937K
$468.60K
SIDU Sidus Space, Inc. Class A Common Stock $1.76
6.184M
$11.04M
SIEB Siebert Financial Corp $1.66
3.974K
$6.63K
SIF SIFCO Industries, Inc. $23.01
78.876K
$1.81M
SIFY Sify Technologies Limited $14.04
28.164K
$394.18K
SIG Signet Jewelers Limited $90.44
755.696K
$68.82M
SIGA SIGA Technologies Inc. $3.48
400.292K
$1.39M
SIGI Selective Insurance Group $96.74
432.13K
$41.88M
SILO Silo Pharma, Inc. Common Stock $4.91
40.795K
$190.11K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.94
934
$10.16K
SIMO Silicon Motion Technology Corporation $252.85
899.755K
$232.54M
SINT SiNtx Technologies, Inc. Common Stock $1.57
10.873K
$17.18K
SION Sionna Therapeutics, Inc. Common Stock $44.00
868.695K
$40.44M
SIRI Sirius XM Holdings, Inc $30.60
2.809M
$86.15M
SITC SITE Centers Corp. Common Shares $4.40
395.339K
$1.76M
SITE SiteOne Landscape Supply, Inc. $102.78
784.271K
$80.52M
SITM SiTime Corporation Common Stock $556.06
473.399K
$265.81M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7700
6.003K
$4.76K
SJM The J.M. Smucker Company $112.50
1.411M
$158.47M
SJT San Juan Basin Royalty Trust UBI $2.70
204.23K
$549.27K
SKE Skeena Resources Limited $25.00
633.065K
$15.90M
SKHY SK hynix Inc. American Depositary Shares $153.83
41.3M
$6.46B
SKIN The Beauty Health Company Class A Common Stock $0.8004
721.031K
$582.38K
SKK SKK Holdings Limited Common Stock $4.90
73.738K
$386.66K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $31.50
2.05M
$64.29M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $60.71
652.188K
$39.36M
SKY Skyline Champion Corporation Common Stock $81.63
603.704K
$49.45M
SKYA SkyAI, Inc. Common Stock $1.28
200.447K
$249.26K
SKYE Skye Bioscience, Inc. Common Stock $0.6478
80.34K
$53.42K
SKYH Sky Harbour Group Corporation $10.20
141.587K
$1.45M
SKYQ Sky Quarry Inc. Common Stock $4.64
22.78M
$105.32M
SKYT SkyWater Technology, Inc. Common Stock $31.08
434.332K
$13.44M
SKYX SKYX Platforms Corp. Common Stock $1.22
741.262K
$893.85K
SLAB Silicon Laboratories Inc $217.36
314.128K
$68.30M
SLBT SL Science Holding Limited Ordinary Shares $3.96
58.04K
$238.61K
SLDB Solid Biosciences Inc. Common Stock $8.45
1.191M
$10.21M
SLDE Slide Insurance Holdings, Inc. Common Stock $21.45
912.279K
$19.08M
SLDP Solid Power, Inc. Class A Common Stock $2.32
4.428M
$10.20M
SLE Super League Enterprise, Inc. Common Stock $2.71
50.533K
$149.85K
SLF Sun Life Financial Inc. $80.65
456.977K
$37.10M
SLGB Smart Logistics Global Limited Ordinary Shares $0.9014
8.646M
$7.88M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $80.10
56.048K
$4.57M
SLMT Brera Holdings PLC Class B Ordinary Shares $5.35
89.89K
$453.84K
SLN Silence Therapeutics Plc American Depository Share $10.49
368.545K
$3.84M
SLND Southland Holdings, Inc. $1.05
19.997M
$22.39M
SLNG Stabilis Solutions, Inc. Common Stock $3.89
14.134K
$55.27K
SLNH Soluna Holdings, Inc. Common Stock $1.38
24.701M
$33.16M
SLP Simulations Plus, Inc. $18.21
519.958K
$9.48M
SLRC SLR Investment Corp. Common Stock $12.93
321.58K
$4.16M
SLS SELLAS Life Sciences Group, Inc. Common Stock $12.46
7.782M
$96.69M
SLSN Solesence, Inc. Common Stock $0.7302
57.648K
$45.67K
SLSR Solaris Resources Inc. $7.14
295.825K
$2.11M
SLXN Silexion Therapeutics Corp Ordinary Shares $2.59
12.732K
$32.97K
SMA SmartStop Self Storage REIT, Inc. $33.75
923.674K
$31.36M
SMBC Southern Missouri Bancorp $76.46
105.476K
$8.10M
SMC Summit Midstream Corporation $29.06
33.703K
$987.06K
SMCI Super Micro Computer, Inc. Common Stock $23.90
26.606M
$641.86M
SMFG Sumitomo Mitsui Financial Group, Inc $24.90
1.78M
$44.63M
SMG The Scotts Miracle-Gro Company $69.30
1.281M
$89.61M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.58
162.782K
$1.26M
SMID Smith-Midland Corporation Common Stock $28.52
30.574K
$872.01K
SMJF SMJ International Holdings Inc. $5.16
827.816K
$4.22M
SMMT Summit Therapeutics Inc. Common Stock $13.60
3.036M
$41.87M
SMP Standard Motor Products $37.83
126.867K
$4.84M
SMPL The Simply Good Foods Company Common Stock $10.92
3.151M
$34.38M
SMR NuScale Power Corporation $8.03
38.643M
$304.96M
SMSI Smith Micro Software Inc $2.54
25.95K
$66.52K
SMTI Sanara MedTech Inc. Common Stock $25.00
88.421K
$2.21M
SMTK SmartKem, Inc. Common Stock $0.1909
355.537K
$72.45K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $17.66
26.393K
$461.55K
SMXT Solarmax Technology Inc. Common Stock $0.3530
90.446K
$32.31K
SNAL Snail, Inc. Class A Common Stock $4.74
211.974K
$1.07M
SND Smart Sand, Inc. Common Stock $4.69
161.686K
$767.33K
SNDA Sonida Senior Living, Inc. $40.55
338.572K
$13.75M
SNDK Sandisk Corporation Common Stock $1,407.31
13.704M
$19.31B
SNDL Sundial Growers Inc. Common Shares $1.29
1.5M
$1.91M
SNDR Schneider National, Inc. $37.47
2.899M
$110.32M
SNDX Syndax Pharmaceuticals, Inc. $22.19
1.579M
$35.63M
SNES SenesTech, Inc. Common Stock $1.40
88.639K
$128.05K
SNEX StoneX Group Inc. Common Stock $70.60
1.696M
$129.34M
SNFCA Security National Financial Co $9.45
62.36K
$597.25K
SNGX Soligenix, Inc. Common Stock $0.3595
371.974K
$131.63K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.16
14.053K
$16.63K
SNT Senstar Technologies Corporation Common Shares $1.62
6.574K
$11.37K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.11
5.138K
$10.67K
SNTI Senti Biosciences, Inc. Common Stock $0.4477
163.973K
$72.12K
SNWV SANUWAVE Health, Inc. Common Stock $6.40
241.705K
$1.51M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.92
7.967M
$351.65M
SNYR Synergy CHC Corp. Common Stock $0.1849
146.009K
$26.93K
SOBO South Bow Corporation $37.30
465.168K
$17.48M
SOBR SOBR Safe, Inc. Common Stock $0.5902
1.736M
$1.19M
SOFI SoFi Technologies, Inc. Common Stock $16.98
82.707M
$1.42B
SOGP Sound Group Inc. American Depositary Shares $10.06
2.522K
$25.74K
SOHU Sohu.com Limited American Depositary Shares $13.26
27.154K
$361.89K
SOLS Solstice Advanced Materials Inc. Common Stock $56.59
2.527M
$144.82M
SOLV Solventum Corporation $79.25
1.176M
$93.99M
SON Sonoco Products Company $54.42
1.663M
$91.67M
SONM Sonim Technologies, Inc. Common Stock $3.01
45.013K
$135.37K
SONO Sonos, Inc. Common Stock $15.20
2.249M
$34.23M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.29
5.475M
$116.08M
SOPH SOPHiA GENETICS SA Ordinary Shares $6.30
636.701K
$4.03M
SORA Top Win International Limited Ordinary Shares $1.56
32.622K
$55.44K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9538
33.711K
$31.63K
SOTK Sono-Tek Corporation Common Stock $5.38
75.875K
$423.57K
SOUL Soulpower Acquisition Corporation $10.38
102
$1.06K
SOUN SoundHound AI, Inc. Class A Common Stock $6.30
41.948M
$264.74M
SOWG Sow Good Inc. Common Stock $3.45
9.878K
$33.13K
SPAI Safe Pro Group Inc. Common Stock $3.74
148.067K
$565.30K
SPB Spectrum Brands Holdings, Inc. $88.49
274.082K
$24.32M
SPCE Virgin Galactic Holdings, Inc. $2.57
14.831M
$37.76M
SPCX Space Exploration Technologies Corp. Class A Common Stock $120.25
61.921M
$7.57B
SPFI South Plains Financial, Inc. Common Stock $44.23
291.131K
$13.01M
SPG Simon Property Group, Inc. $228.19
1.742M
$397.99M
SPH Suburban Propane Partners L P $18.06
242.826K
$4.42M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.52
29.726K
$76.43K
SPHR Sphere Entertainment Co. $137.50
517.298K
$72.35M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.91
28.068K
$337.03K
SPMC Sound Point Meridian Capital, Inc. $10.15
18.418K
$187.38K
SPOT Spotify Technology S.A. $492.33
1.631M
$797.14M
SPPL SIMPPLE LTD. Ordinary Shares $3.38
8.628K
$28.21K
SPRB Spruce Biosciences, Inc. Common Stock $44.30
26.708K
$1.18M
SPRC SciSparc Ltd. Ordinary Shares $4.70
22.483K
$110.53K
SPRO Spero Therapeutics, Inc. Common Stock $1.44
1.741M
$2.55M
SPRU Spruce Power Holding Corporation $2.27
23.525K
$54.31K
SPRY ARS Pharmaceuticals, Inc. Common Stock $6.57
3.19M
$21.19M
SPT Sprout Social, Inc Class A Common Stock $8.41
975.843K
$8.30M
SPTX Seaport Therapeutics, Inc. Common Stock $20.55
63.339K
$1.31M
SPWH Sportsman's Warehouse Holdings, Inc. $1.20
225.857K
$262.43K
SPWR SunPower Corporation Common Stock $0.6154
1.785M
$1.08M
SPXC SPX Technologies, Inc. $212.86
1.506M
$320.36M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.29
1.009K
$2.31K
SQM Sociedad Quimica y Minera de Chile SA $67.69
1.159M
$78.69M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.72
128.585K
$367.65K
SRAD Sportradar Group AG Class A Ordinary Shares $15.18
2.768M
$40.95M
SRBK SR Bancorp, Inc. Common stock $19.15
25.675K
$499.10K
SRFM Surf Air Mobility Inc. $0.7309
1.587M
$1.15M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.51
655.911K
$1.68M
SRL Scully Royalty Ltd. Common Shares $5.23
3.574K
$18.74K
SRPT Sarepta Therapeutics,, Inc. Common Stock $16.92
3.848M
$65.95M
SRRK Scholar Rock Holding Corporation Common Stock $50.66
1.073M
$55.42M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.06
1.145M
$5.83M
SRTS Sensus Healthcare, Inc $3.10
24.818K
$76.11K
SRXH SRX Health Solutions, Inc. $2.14
1.945M
$4.25M
SRZN Surrozen, Inc. Common $22.40
90.604K
$1.96M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.00
381
$3.81K
SSB SouthState Corporation $102.35
772.212K
$79.07M
SSD Simpson Manufacturing Co., Inc. $185.59
345.57K
$64.32M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.29
800
$8.23K
SSII SS Innovations International Inc. Common Stock $3.75
51.815K
$190.62K
SSM Sono Group N.V. Ordinary Shares $3.70
474
$1.76K
SSMR Sunshine Silver Mining & Refining Company $13.22
41.673K
$546.42K
SSNC SS&C Technologies Inc $69.51
2.61M
$181.60M
SSP The E.W. Scripps Company $3.24
845.896K
$2.70M
SSTI SoundThinking, Inc. Common Stock $8.51
40.233K
$342.63K
SSYS Stratasys Inc (ISRAEL) $8.12
627.915K
$5.10M
ST Sensata Technologies Holding plc $44.57
2.357M
$105.70M
STAG STAG INDUSTRIAL, INC. $41.82
1.91M
$79.86M
STAK STAK Inc. Ordinary Shares $1.68
4.7M
$8.92M
STC Stewart Information Services Corporation $70.05
195.772K
$13.81M
STDN Standard Nuclear, Inc. $9.05
2.165M
$20.69M
STEP StepStone Group Inc. Class A Common Stock $42.25
1.984M
$84.81M
STEX Streamex Corp. Common Stock $0.7503
947.662K
$735.19K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $7.10
37.477K
$296.79K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.54
6.268K
$22.30K
STGW Stagwell Inc. Class A Common Stock $7.41
852.77K
$6.36M
STHO Star Holdings Shares of Beneficial Interest $9.40
25.663K
$241.16K
STI Solidion Technology, Inc. Common Stock $6.53
83.906K
$552.16K
STIM Neuronetics, Inc. Common Stock $1.99
7.126M
$14.08M
STKE Sol Strategies Inc. Common Shares $1.15
183.607K
$206.53K
STKH Steakholder Foods Ltd. American Depositary Shares $0.4823
114.595K
$57.69K
STKS The ONE Group Hospitality, Inc. Common Stock $1.84
9.757K
$18.44K
STM STMicroelectronics N.V. $61.99
7.752M
$481.87M
STNE StoneCo Ltd. Class A Common Shares $11.21
4.44M
$49.67M
STOK Stoke Therapeutics, Inc. Common Stock $27.12
614.242K
$17.29M
STRA Strategic Education, Inc. Common Stock $75.75
209.509K
$15.96M
STRL Sterling Infrastructure, Inc. Common Stock $650.26
1.109M
$717.30M
STRO Sutro Biopharma, Inc. $22.59
403.939K
$9.19M
STRR Star Equity Holdings, Inc. Common Stock $11.15
1.438K
$15.91K
STRS Stratus Properties Inc $20.28
68.233K
$1.39M
STRT Strattec Security Corp $81.49
101.016K
$8.31M
STRW Strawberry Fields REIT, Inc. $13.85
24.516K
$341.69K
STRZ Starz Entertainment Corp. Common Shares $27.26
216.764K
$5.85M
STT State Street Corporation $182.55
3.34M
$610.07M
STTK Shattuck Labs, Inc. Common Stock $6.69
1.858M
$12.88M
STUB StubHub Holdings, Inc. $9.45
6.496M
$60.24M
STVN Stevanato Group S.p.A. $19.15
335.335K
$6.41M
STWD STARWOOD PROPERTY TRUST, INC. $16.57
3.899M
$65.13M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $809.10
5.408M
$4.37B
STXS Stereotaxis, Inc. Common Stock $1.55
1.927M
$2.96M
STZ Constellation Brands, Inc. $134.20
2.33M
$311.73M
SUGP SU Group Holdings Limited Ordinary Shares $0.4680
496.164K
$230.11K
SUIG Sui Group Holdings Limited Common Stock $1.14
194.29K
$217.65K
SUJA Suja Life, Inc. Class A Common Stock $8.96
213.222K
$1.92M
SUNB Sunbelt Rentals Holdings, Inc. $72.00
1.597M
$116.05M
SUNE SUNation Energy, Inc. Common Stock $2.45
199.705K
$484.79K
SUNS Sunrise Realty Trust, Inc. Common Stock $8.07
100.85K
$814.05K
SUPN Supernus Pharmaceuticals, Inc. $47.42
691.777K
$33.13M
SUPV Grupo Supervielle S.A. $9.65
254.88K
$2.45M
SUPX Super X AI Technology Limited Ordinary Shares $7.56
68.461K
$520.43K
SURG SurgePays, Inc. Common Stock $0.3107
508.214K
$160.10K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.26
1.913M
$15.74M
SVC Service Properties Trust Common Stock $8.76
2.84M
$24.82M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.61
713
$7.57K
SVCO Silvaco Group, Inc. Common Stock $7.80
297.214K
$2.35M
SVM Silvercorp Metals Inc. Common Shares $8.96
1.863M
$16.53M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.91
78.276K
$244.35K
SVRN OceanPal Inc. Common Stock $7.50
4.011K
$32.25K
SVV Savers Value Village, Inc. $9.76
464.85K
$4.57M
SWAG Stran & Company, Inc. Common Stock $2.10
35.198K
$74.36K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.01
401.929K
$6.00M
SWIM Latham Group, Inc. Common Stock $6.11
695.964K
$4.18M
SWK Stanley Black & Decker, Inc. $86.81
2.266M
$200.07M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.25
930
$23.50K
SWKS Skyworks Solutions Inc $59.81
5.145M
$307.03M
SWMR Swarmer, Inc Common Stock $38.51
301.252K
$11.39M
SWVL Swvl Holdings Corp Class A Common Shares $1.48
3.172K
$4.53K
SWX Southwest Gas Holdings, Inc. $91.73
592.812K
$54.40M
SXI Standex International Corporation $300.02
103.664K
$31.31M
SXT Sensient Technology Corporation $109.71
568.609K
$62.41M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.43
9.974K
$24.82K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.51
16.141K
$24.29K
SY So-Young International Inc. American Depository Shares $1.68
254.107K
$432.33K
SYBT Stock Yards Bancorp, Inc. $80.80
218.976K
$17.69M
SYM Symbotic Inc. Class A Common Stock $40.89
1.211M
$49.64M
SYRE Spyre Therapeutics, Inc. Common Stock $97.33
888.781K
$88.65M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.38
13.309K
$138.15K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.43
349.104K
$3.64M
TACO Berto Acquisition Corp. Ordinary Shares $10.49
36.538K
$383.40K
TACT Transact Technologies Inc $5.18
27.952K
$143.68K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.10
4.959M
$84.65M
TALK Talkspace, Inc. Common Stock $5.21
1.056M
$5.51M
TALO Talos Energy, Inc. Common Stock $14.16
2.356M
$34.01M
TANH Tantech Holdings Ltd. Common Stock $0.4300
60.541K
$26.38K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
782
$1.02K
TAOX Tao Synergies Inc. Common Stock $3.45
112.334K
$402.58K
TAP Molson Coors Beverage Company Class B $41.70
3.144M
$129.79M
TARA Protara Therapeutics, Inc. Common Stock $4.07
279.414K
$1.14M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $56.23
1.643M
$94.36M
TASK TaskUs, Inc. Class A Common Stock $5.82
341.573K
$2.00M
TBCH Turtle Beach Corporation Common Stock $12.98
174.588K
$2.27M
TBLA Taboola.com Ltd. Ordinary Shares $5.23
2.569M
$13.69M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $21.96
62.096K
$1.37M
TBN Tamboran Resources Corporation $32.28
112.177K
$3.60M
TBPH Theravance Biopharma, Inc. $16.81
1.055M
$17.82M
TC TuanChe Limited American Depositary Shares $1.65
205.7K
$354.65K
TCBI Texas Capital Bancshares, Inc. $103.50
533.466K
$55.45M
TCBS Texas Community Bancshares, Inc. Common Stock $17.80
216
$3.85K
TCBX Third Coast Bancshares, Inc. Common Stock $40.04
104.781K
$4.22M
TCI Transcontinental Realty Investors, Inc. $43.34
4.742K
$210.93K
TCMD Tactile Systems Technology, Inc. $28.39
202.567K
$5.77M
TCOM Trip.com Group Limited American Depositary Shares $44.19
4.528M
$199.19M
TCPC BlackRock TCP Capital Corp. Common Stock $3.22
526.013K
$1.69M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.03
5.998K
$12.24K
TCRX TScan Therapeutics, Inc. Common Stock $0.9061
301.591K
$278.24K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.73
951
$10.20K
TDG TransDigm Group Incorporated $1,204.73
398.062K
$481.80M
TDIC Dreamland Limited Class A Ordinary Shares $2.94
135.787K
$398.39K
TDS Telephone and Data Systems Inc. $33.75
675.255K
$22.98M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.76
57.87K
$164.82K
TDUP ThredUp Inc. Class A Common Stock $6.59
1.561M
$10.31M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $10.03
107
$1.07K
TDY Teledyne Technologies Incorporated $626.59
508.43K
$320.47M
TEAD Teads Holding Co. Common Stock $0.7869
45.915K
$36.37K
TEAM Atlassian Corporation Class A Common Stock $96.16
3.25M
$309.00M
TECK Teck Resources Limited $54.50
3.589M
$195.24M
TECX Tectonic Therapeutic, Inc. Common Stock $32.07
174.298K
$5.64M
TELA TELA Bio, Inc. Common Stock $0.7201
42.525K
$30.66K
TELO Telomir Pharmaceuticals, Inc. Common Stock $0.9900
376.274K
$372.73K
TEM Tempus AI, Inc. Class A Common Stock $48.60
10.63M
$517.26M
TEN Tsakos Energy Navigation Ltd. $38.50
215.113K
$8.35M
TENB Tenable Holdings, Inc. $37.74
3.129M
$121.14M
TENX Tenax Therapeutics, Inc. $15.68
814.637K
$12.74M
TEO Telecom Argentina S.A. $13.17
148.224K
$1.94M
TER Teradyne, Inc. Common Stock $334.52
3.342M
$1.12B
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $31.00
4.182M
$131.16M
TFC Truist Financial Corporation $51.00
12.993M
$667.70M
TFII TFI International Inc. $151.35
181.606K
$27.71M
TFIN Triumph Financial, Inc. Common Stock $77.85
286.6K
$22.61M
TFPM Triple Flag Precious Metals Corp. $27.89
372.116K
$10.22M
TFSL TFS Financial Corporation $18.23
968.325K
$17.65M
TGE The Generation Essentials Group $0.8900
32.351K
$30.49K
TGHL The GrowHub Limited Class A Ordinary Shares $0.6650
3.253M
$2.67M
TGL Treasure Global Inc. Common Stock $3.74
22.493K
$82.31K
TGS Transportadora de Gas del Sur S.A. ADS $30.11
140.325K
$4.21M
TGTX TG Therapeutics, Inc. $54.10
3.08M
$168.75M
TH Target Hospitality Corp. Common Stock $16.67
628.271K
$10.31M
THC Tenet Healthcare Corporation New $194.38
1.082M
$210.93M
THCH TH International Limited Ordinary shares $1.78
630
$1.12K
THFF First Financial Corp/Indiana $76.37
74.927K
$5.72M
THG The Hanover Insurance Group, Inc. $214.35
340.193K
$72.92M
THH TryHard Holdings Limited Ordinary Shares $0.2290
63.435K
$14.99K
THM International Tower Hill Mines, Ltd. $2.00
599.035K
$1.20M
THRY Thryv Holdings, Inc. Common Stock $3.86
610.653K
$2.31M
TIGO Millicom International Cellular S.A. Common Stock $97.05
1.041M
$101.88M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.70
966.094K
$4.52M
TII Titan Mining Corporation $2.06
162.867K
$333.13K
TIL Instil Bio, Inc. Common Stock $7.25
17.071K
$125.27K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $22.24
426.781K
$9.49M
TIPT Tiptree Inc. Common Stock $17.82
185.861K
$3.31M
TJGC TJGC Group Limited Ordinary Shares $4.66
5.217K
$24.07K
TJX TJX Companies, Inc. (The) $154.48
7.502M
$1.16B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.82
1.927M
$11.19M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.22
4.435K
$9.68K
TKNO Alpha Teknova, Inc. Common Stock $5.30
78.864K
$420.13K
TKO TKO Group Holdings, Inc. $182.79
840.808K
$154.37M
TLF Tandy Leather Factory, Inc. Common Stock $2.36
1.614K
$3.87K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.71
3.291K
$19.25K
TLK PT Telekomunikasi Indonesia $14.97
1.074M
$16.04M
TLN Talen Energy Corporation Common Stock $360.00
639.965K
$233.75M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.28
100
$1.03K
TLPH Talphera, Inc. Common Stock $1.29
206.423K
$264.77K
TLRY Tilray Brands, Inc. Common Stock $4.26
3.07M
$13.02M
TLS Telos Corporation Common Stock $4.62
541.53K
$2.49M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.01
216.716K
$221.20K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.31
156.258K
$668.10K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.95
131K
$1.38M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $178.53
551.362K
$98.41M
TMC TMC the metals company Inc. Common Stock $3.71
3.807M
$14.08M
TMCI Treace Medical Concepts, Inc. Common Stock $4.23
259.066K
$1.10M
TMCR The Metals Royalty Company Inc. Common Stock $5.27
8.355K
$44.43K
TMDX TransMedics Group, Inc. Common Stock $74.69
1.196M
$87.82M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.09
4.39M
$40.28M
TMHC Taylor Morrison Home Corporation Common Stock $72.44
3.366M
$243.79M
TMO Thermo Fisher Scientific, Inc. $526.00
1.854M
$979.36M
TMP Tompkins Financial Corporation $93.31
87.183K
$8.16M
TMS Teamshares Inc. Common Stock $5.93
53.793K
$324.99K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $20.71
55.631K
$1.14M
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $23.03
35.009K
$803.23K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $20.28
117.348K
$2.37M
TNDM Tandem Diabetes Care, Inc. $17.67
2.269M
$40.07M
TNGX Tango Therapeutics, Inc. $27.59
1.481M
$41.46M
TNMG TNL Mediagene Ordinary Shares $0.3191
127.897K
$41.72K
TNON Tenon Medical, Inc. Common Stock $0.2070
637.138K
$129.05K
TNXP Tonix Pharmaceuticals Holding Corp. $11.15
722.698K
$8.30M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8161
1.639M
$1.32M
TOI The Oncology Institute, Inc. Common Stock $5.61
1.186M
$6.48M
TOMZ TOMI Environmental Solutions, Inc. $1.84
96.608K
$178.39K
TONX TON Strategy Company Common Stock $3.45
316.422K
$1.06M
TOON Kartoon Studios, Inc. $0.6000
282.974K
$172.22K
TOP TOP Financial Group Limited Ordinary Shares $2.24
740.274K
$1.75M
TOPP Toppoint Holdings Inc. $0.7231
11.344K
$8.55K
TOPW Top Win International Limited Ordinary Shares $34.51
210.94K
$7.25M
TORO Toro Corp. Common Stock $4.89
49.338K
$243.18K
TOVX Theriva Biologics, Inc. $0.2283
365.822K
$85.13K
TOYO TOYO Co., Ltd Ordinary Shares $5.11
445.618K
$2.31M
TPB Turning Point Brands, Inc. $80.62
197.866K
$16.17M
TPC Tutor Perini Corporation $84.85
409.789K
$32.71M
TPCS Techprecision Corporation $4.63
69.016K
$323.98K
TPG TPG Inc. Class A Common Stock $43.13
1.954M
$84.07M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.13
73.734K
$1.71M
TPL Texas Pacific Land Corporation $410.90
304.769K
$125.79M
TPR Tapestry, Inc. Common Stock $141.12
2.199M
$310.66M
TPST Tempest Therapeutics, Inc. Common Stock $0.9599
98.443K
$94.97K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.56
238.467K
$1.10M
TR Tootsie Roll Industries, Inc. $39.02
151.087K
$5.90M
TRAD APEX Tech Acquisition Inc. $9.99
100
$999.00
TRAW Traws Pharma, Inc. Common Stock $0.6101
179.231K
$113.05K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $37.00
791.442K
$29.27M
TRDA Entrada Therapeutics, Inc. Common Stock $6.34
393.876K
$2.59M
TRGP Targa Resources Corp. $284.42
1.203M
$340.77M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.90
300
$2.97K
TRI Thomson Reuters Corporation $93.55
2.178M
$208.04M
TRIN Trinity Capital Inc. Common Stock $17.72
1.283M
$22.58M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.25
4.957K
$125.16K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.20
6.197K
$156.26K
TRLV Trulieve Cannabis Corp. $8.80
587.719K
$5.20M
TRMB Trimble Inc. Common Stock $53.66
4.047M
$214.59M
TRMD TORM plc Class A Common Stock $29.33
392.83K
$11.43M
TRN Trinity Industries, Inc. $36.45
632.266K
$23.05M
TRNO Terreno Realty Corporation $74.11
902.586K
$67.15M
TRNR Interactive Strength Inc. Common Stock $3.15
29.248K
$93.37K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.45
578.259K
$847.33K
TROO TROOPS, Inc. Ordinary Shares $2.08
262.843K
$559.17K
TROW T Rowe Price Group Inc $117.94
2.452M
$286.67M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.90
2.832M
$16.78M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.43
714
$1.05K
TRT Trio-Tech International $9.73
461.631K
$4.53M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.47
729.214K
$6.33M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.23
562.764K
$668.54K
TRV The Travelers Companies, Inc. $364.92
2.853M
$1.05B
TRVG trivago N.V. American Depositary Shares $5.38
100.298K
$563.52K
TRVI Trevi Therapeutics, Inc. Common Stock $16.90
3.525M
$62.63M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $37.01
203.606K
$7.56M
TSBK Timberland Bancorp Inc $43.67
25.006K
$1.09M
TSEM Tower Semiconductor Ltd $227.21
1.188M
$274.65M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.68
2.049M
$11.75M
TSLA Tesla, Inc. Common Stock $370.67
37.61M
$14.09B
TSLX Sixth Street Specialty Lending, Inc. $17.58
703.53K
$12.09M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $403.58
12.859M
$5.19B
TSQ TOWNSQUARE MEDIA, INC. $6.63
35.679K
$239.19K
TSSI TSS, Inc. Common Stock $9.08
1.426M
$13.11M
TTAN ServiceTitan, Inc. Class A Common Stock $79.54
2.505M
$198.10M
TTEC TTEC Holdings, Inc. Common Stock $2.08
261.064K
$545.94K
TTI TETRA Technologies, Inc. $8.87
1.738M
$15.71M
TTRX Turn Therapeutics Inc. Common Stock $10.15
194.799K
$1.88M
TTWO Take-Two Interactive Software Inc $239.20
1.744M
$416.31M
TULP Bloomia Holdings, Inc. Common Stock $3.82
309
$1.18K
TURB Turbo Energy, S.A. American Depositary Shares $1.48
47.87K
$71.06K
TUSK Mammoth Energy Services, Inc. Common Stock $2.70
280.32K
$756.83K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.74
536.543K
$933.75K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.53
2.61K
$27.43K
TVGN Tevogen Bio Holdings Inc. Common Stock $3.89
15.193K
$59.85K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.91
600
$5.95K
TVRD Tvardi Therapeutics, Inc. Common Stock $2.88
1.204M
$3.54M
TVTX Travere Therapeutics, Inc. Common Stock $55.75
971.876K
$54.35M
TW Tradeweb Markets Inc. Class A Common Stock $100.56
1.287M
$129.40M
TWAV TaoWeave, Inc. Common Stock $1.23
42.569K
$51.18K
TWFG TWFG, Inc. Common Stock $27.37
149.932K
$4.06M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.39
3.599K
$8.44K
TWI Titan International, Inc.(Delaware) $7.56
317.388K
$2.41M
TWIN Twin Disc, Incorporated $21.00
61.845K
$1.39M
TWLV Twelve Seas Investment Company II Class A Common Stock $9.99
27.2K
$271.76K
TWO Two Harbors Investment Corp. $12.09
1.251M
$15.13M
TWST Twist Bioscience Corporation Common Stock $87.00
1.062M
$95.78M
TX Ternium S.A. American Depositary Shares $44.51
416.211K
$18.56M
TXG 10x Genomics, Inc. Class A Common Stock $43.50
2.714M
$117.28M
TXN Texas Instruments Incorporated $287.30
6.69M
$1.91B
TXRH Texas Roadhouse, Inc. $196.26
1.049M
$206.47M
TY TRI-Continental Corporation $34.88
24.061K
$841.33K
TYGO Tigo Energy, Inc. Common Stock $1.67
839.15K
$1.41M
TYL Tyler Technologies, Inc. $317.96
817.199K
$258.86M
TYRA Tyra Biosciences, Inc. Common Stock $30.97
486.553K
$15.41M
TZOO Travelzoo Common Stock $10.99
43.075K
$468.86K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $7.20
2.327M
$16.67M
UAL United Airlines Holdings, Inc. Common Stock $118.38
5.235M
$612.72M
UAMY United States Antimony Corporation $5.38
6.806M
$36.18M
UAVS AgEagle Aerial Systems, Inc. $0.7320
764.801K
$545.83K
UBCP United Bancorp Inc/OH $15.53
1.193K
$18.47K
UBER Uber Technologies, Inc. $72.32
16.615M
$1.20B
UBSI United Bankshares Inc $47.18
1.262M
$59.61M
UBXG U-BX Technology Ltd. Ordinary Shares $4.90
6.309K
$31.76K
UCAR U Power Limited Ordinary Shares $1.09
122.536K
$135.08K
UCB United Community Banks, Inc. $36.03
1.176M
$42.57M
UCL uCloudlink Group Inc. American Depositary Shares $0.8836
3.426K
$3.13K
UCTT Ultra Clean Holdings, Inc. $91.75
881.964K
$81.59M
UEIC Universal Electronics Inc $4.50
25.263K
$114.55K
UFCS United Fire Group Inc. $51.37
190.911K
$9.84M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7250
48.965K
$35.15K
UFPI UFP Industries, Inc. Common Stock $85.41
544.949K
$46.54M
UGP Ultrapar Participacoes S.A. $6.30
6.211M
$39.04M
UHAL U-Haul Holding Company $70.89
246.367K
$17.51M
UHS Universal Health Services, Inc. Class B $150.64
762.054K
$114.77M
UHT Universal Health Realty Income Trust $43.72
55.11K
$2.41M
UI Ubiquiti Inc. Common Stock $532.41
122.75K
$65.72M
UK Ucommune International Ltd Ordinary Shares $2.01
6.266K
$12.49K
ULBI Ultralife Corporation $5.44
31.504K
$170.19K
ULCC Frontier Group Holdings, Inc. Common Stock $6.21
3.695M
$23.07M
ULH Universal Logistics Holdings, Inc. Common Stock $14.40
26.325K
$379.87K
ULTA Ulta Beauty, Inc. Common Stock $488.08
774.681K
$375.47M
UMAC Unusual Machines, Inc. $17.68
1.88M
$32.52M
UMC United Microelectronic Corp. $20.20
13.314M
$274.20M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.49
700.956K
$3.76M
UNFI United Natural Foods Inc $48.62
532.129K
$25.93M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $421.92
6.385M
$2.70B
UNIT Uniti Group Inc. Common Stock $10.99
1.971M
$21.84M
UONE Urban One, Inc. Class A Common Stock $5.13
3.047K
$15.40K
UONEK Urban One, Inc. Class D Common Stock $4.00
54.025K
$233.17K
UP Wheels Up Experience Inc. $6.42
116.242K
$743.13K
UPB Upstream Bio, Inc. Common Stock $6.98
504.48K
$3.53M
UPBD Upbound Group, Inc. Common Stock $21.69
866.51K
$18.97M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.16
54.779K
$228.95K
UPLD Upland Software, Inc. $4.93
16.534K
$82.60K
UPS United Parcel Service, Inc. Class B $113.25
8.238M
$945.07M
UPST Upstart Holdings, Inc. Common stock $28.78
3.206M
$92.92M
UPWK Upwork Inc. Common Stock $9.33
4.53M
$41.92M
UPXI Upexi, Inc. Common Stock $0.8501
733.926K
$614.12K
URGN UroGen Pharma Ltd. Ordinary Shares $41.94
689.163K
$28.21M
$1,012.71
636.343K
$651.28M
UROY Uranium Royalty Corp. Common Stock $2.76
2.293M
$6.35M
USAC USA COMPRESSION PARTNERS LP $27.09
247.436K
$6.60M
USAR USA Rare Earth, Inc. Class A Common Stock $15.27
15.738M
$238.65M
USAS Americas Gold and Silver Corporation $3.78
3.016M
$11.33M
USAU U.S. Gold Corp. Common Stock $14.00
182.68K
$2.59M
USCB USCB Financial Holdings, Inc. Class A Common Stock $20.32
54.833K
$1.12M
USDE StablecoinX Inc. Class A Common Stock $1.74
374.791K
$653.87K
USEA United Maritime Corporation Common Stock $2.45
29.083K
$72.07K
USFD US Foods Holding Corp. $95.03
2.501M
$239.93M
USGO U.S. GoldMining Inc. Common stock $8.13
29.518K
$239.17K
USIO Usio, Inc. Common Stock $2.04
425.385K
$842.38K
USLM United States Lime & Minerals $105.05
112.103K
$11.76M
USNA USANA Health Sciences Inc $22.40
104.677K
$2.33M
USPH US Physical Therapy Inc $74.42
240.614K
$17.78M
UTHR United Therapeutics Corp $529.34
422.785K
$225.09M
UTI Universal Technical Institute, Inc. $38.66
758.33K
$29.45M
UTMD Utah Medical Products Inc $69.30
17.44K
$1.21M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.55
10.658K
$26.62K
UUU Universal Security Instruments, Inc. $3.86
13.29K
$51.66K
UVE UNIVERSAL INSURANCE HLDG, INC. $39.17
229.701K
$8.97M
UVSP Univest Financial Corporation Common Stock $43.56
279.49K
$12.39M
UWMC UWM Holdings Corporation $1.92
23.181M
$44.39M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.75
500
$5.38K
UZX Linkage Global Inc Class A Ordinary Shares $0.2481
122.5K
$31.17K
VABK Virginia National Bankshares Corporation Common Stock $45.87
6.524K
$297.29K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $97.58
411.046K
$40.54M
VACI Viking Acquisition Corp. I $10.15
38.166K
$387.01K
VALN Valneva SE American Depositary Shares $4.84
24.912K
$122.99K
VANI Vivani Medical, Inc. Common Stock (DE) $1.34
193.791K
$261.08K
VBIO Valion Bio, Inc. Common Stock $0.3572
1.214M
$491.20K
VBNK VersaBank Common Shares $20.65
107.997K
$2.27M
VCIG VCI Global Limited Ordinary Share $0.6686
41.005M
$43.20M
VCRE Vicore Pharma Holding AB American Depositary Shares $11.44
2.975K
$34.84K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $98.19
398.285K
$39.16M
VCX Fundrise Innovation Fund, LLC $58.50
88.473K
$5.13M
VECA Vernal Capital Acquisition Corp. $9.93
4.18K
$41.63K
VECO Veeco Instruments Inc $50.04
916.844K
$46.89M
VEEA Veea Inc. Common Stock $0.1721
746.512K
$132.83K
VEEE Twin Vee PowerCats Co. Common Stock $28.43
1.506M
$49.43M
VEL Velocity Financial, Inc. $17.23
141.411K
$2.44M
VELO Velo3D, Inc. Common stock $10.02
1.421M
$14.41M
VENU Venu Holding Corporation $2.32
293.067K
$679.43K
VERA Vera Therapeutics, Inc. Class A Common Stock $37.55
1.175M
$44.21M
VERI Veritone, Inc. Common Stock $1.05
1.773M
$1.84M
VERX Vertex, Inc. Class A Common Stock $12.89
1.634M
$20.98M
VFF Village Farms International, Inc. Common Shares $1.94
354.733K
$689.07K
VFS VinFast Auto Ltd. Ordinary Shares $3.11
326.537K
$1.02M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.08
16.549K
$17.84K
VHC VirnetX Holding Corporation $13.70
20.736K
$277.14K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $10.00
101
$1.01K
VHUB VenHub Global, Inc. Common Stock $0.9900
66.522K
$66.42K
VIA Via Renewables, Inc. Class A Common Stock $18.59
645.31K
$11.79M
VIAV Viavi Solutions Inc. Common Stock $39.53
5.392M
$211.82M
VICI VICI Properties Inc. Common Stock $26.86
8.252M
$221.32M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.64
27.864K
$267.88K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.8050
144.291K
$118.33K
VIPS Vipshop Holdings Limited $14.60
1.972M
$28.80M
VIR Vir Biotechnology, Inc. Common Stock $9.10
1.699M
$15.76M
VIRC Virco Mfg. Corporation $6.09
19.624K
$119.93K
VIRT Virtu Financial, Inc. Class A $56.44
1.175M
$66.37M
VISN Vistance Networks, Inc. Common Stock $11.97
8.644M
$103.57M
VIST Vista Energy S.A.B. de C.V. $63.18
958.715K
$60.63M
VITL Vital Farms, Inc. Common Stock $13.69
1.448M
$19.86M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $14.03
1.06M
$14.87M
VIVK Vivakor, Inc. Common Stock $1.67
1.569M
$2.93M
VIVO VivoPower PLC Ordinary Shares $3.79
902.898K
$3.39M
VIVS VivoSim Labs, Inc. Common Stock $0.4750
2.388M
$1.25M
VKTX Viking Therapeutics, Inc $36.51
2.31M
$85.37M
VLGEA Village Super Market $43.95
62.849K
$2.79M
VLN Valens Semiconductor Ltd. $1.71
1.208M
$2.01M
VLO Valero Energy Corporation $314.81
2.921M
$913.59M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.77
284.782K
$2.21M
VLY Valley National Bancorp $14.67
7.02M
$103.69M
VMAR Vision Marine Technologies Inc. Common Shares $0.8964
16.83M
$17.87M
VMC Vulcan Materials Company(Holding Company) $280.62
1.365M
$384.74M
VMD Viemed Healthcare, Inc. Common Shares $11.97
279.303K
$3.37M
VMET Versamet Royalties Corporation Common Stock $8.95
238.343K
$2.13M
VMI Valmont Industries, Inc. $525.88
233.84K
$123.81M
VNDA Vanda Pharmaceuticals Inc. $5.42
1.119M
$6.00M
VNET VNET Group, Inc. American Depositary Shares $7.68
3.606M
$27.72M
VNOM Viper Energy, Inc. Class A Common Stock $44.36
1.622M
$72.31M
VNRX VolitionRX Limited Common Stock $1.11
214.499K
$246.73K
VOR Vor Biopharma Inc. Common Stock $17.51
772.826K
$13.56M
VOXR Vox Royalty Corp. Common Stock $4.17
553.486K
$2.31M
VOYG Voyager Technologies, Inc. $25.34
1.853M
$46.90M
VPG Vishay Precision Group, Inc. $100.73
281.744K
$29.06M
VRAX Virax Biolabs Group Limited Ordinary Shares $3.86
323.108K
$1.26M
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.49
5.728K
$32.25K
VRDN Viridian Therapeutics, Inc. Common Stock $18.56
2.355M
$43.94M
VREX Varex Imaging Corporation Common Stock $10.62
315.827K
$3.36M
VRM Vroom, Inc. Common Stock $7.07
549
$3.99K
VRME VerifyMe, Inc. Common Stock $0.6620
5.678K
$3.74K
VRNS Varonis Systems, Inc. $47.43
2.129M
$101.45M
VRRM Verra Mobility Corporation Class A Common Stock $4.07
3.701M
$15.12M
VRSK Verisk Analytics, Inc. Common Stock $201.79
1.91M
$383.89M
VRT Vertiv Holdings Co Class A Common Stock $292.90
4.439M
$1.30B
VRTS Virtus Investment Partners, Inc. $162.16
143.742K
$23.30M
VRTX Vertex Pharmaceuticals Inc $480.00
1.884M
$912.68M
VRXA Veraxa Biotech AG Ordinary Shares $2.11
161.421K
$350.46K
VS Versus Systems Inc. Common Stock $1.51
22.5K
$34.14K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.17
32.071K
$110.48K
VSEE VSee Health, Inc. Common Stock $0.0928
1.671M
$159.47K
VSH Vishay Intertechnology, Inc. $37.13
5.837M
$218.93M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.18
30.938K
$35.38K
VSNT Versant Media Group, Inc. Class A Common Stock $35.96
1.863M
$67.09M
VSTD Vestand Inc. Class A Common Stock $0.1900
30.247K
$5.93K
VSXY Victorias Secret & Co. $87.40
2.839M
$246.04M
VTAK Catheter Precision, Inc. $0.4799
2.718M
$1.31M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2344
601.219K
$138.35K
VTIX Virtuix Holdings Inc. Class A Common Stock $2.85
136.595K
$378.16K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.16
59.828K
$2.06M
VTRS Viatris Inc. Common Stock $16.99
9.504M
$162.98M
VTSI VirTra, Inc. Common Stock $3.00
45.728K
$139.24K
VTVT vTv Therapeutics Inc. Class A Common Stock $32.38
106.536K
$3.49M
VVOS Vivos Therapeutics, Inc. Common Stock $0.4112
67.359K
$28.00K
VWAV VisionWave Holdings, Inc. Common Stock $3.83
432.825K
$1.61M
VYGR Voyager Therapeutics, Inc. Common Stock $3.11
613.941K
$1.91M
VYNE VYNE Therapeutics Inc. Common Stock $0.8093
2.262M
$1.82M
WABC Westamerica Bancorporation $61.40
401.619K
$24.64M
WAFD WaFd, Inc. Common Stock $36.90
942.885K
$35.19M
WAFDP WaFd, Inc. Depositary Shares $16.47
9.959K
$164.31K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.59
7.79K
$12.34K
WAL Western Alliance Bancorporation $81.00
988.617K
$80.45M
WALD Waldencast plc Class A Ordinary Share $1.70
224.232K
$389.46K
WASH Washington Trust Bancorp Inc $36.32
134.905K
$4.91M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.66
13.31K
$116.82K
WAY Waystar Holding Corp. Common Stock $22.50
3.307M
$73.34M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $25.87
47.38M
$1.24B
WBI WaterBridge Infrastructure LLC $34.75
1.314M
$45.74M
WBS Webster Financial Corporation Waterbury $75.32
3.802M
$287.98M
WBTN WEBTOON Entertainment Inc. Common Stock $9.87
386.075K
$3.91M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.6500
3.317M
$2.65M
WCC Wesco International Inc. $319.05
702.764K
$226.92M
WCN Waste Connections, Inc. $170.87
957.495K
$164.07M
WCT Wellchange Holdings Company Limited Ordinary shares $1.07
51.387K
$54.65K
WDAY Workday, Inc. Class A Common Stock $146.60
3.204M
$466.76M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.18
237.266K
$279.52K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $21.35
1.639M
$35.56M
WEAV Weave Communications, Inc. $7.29
1.297M
$9.29M
WEC WEC Energy Group, Inc. $112.30
2.087M
$235.35M
WERN Werner Enterprises Inc $46.31
2.304M
$106.63M
WES Western Midstream Partners, LP $46.52
746.778K
$34.78M
WEST Westrock Coffee Company Common Stock $7.29
373.001K
$2.76M
WETH Wetouch Technology Inc. Common Stock $1.32
236.716K
$308.20K
WETO Webus International Limited Ordinary Shares $0.6400
1.286M
$1.08M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $62.25
117.858K
$7.35M
WFCF Where Food Comes From, Inc. Common Stock $12.21
1.436K
$17.63K
WFF WF Holding Limited Ordinary Shares $2.48
8.896K
$20.12K
WFG West Fraser Timber Co. Ltd $68.17
206.256K
$14.15M
WFRD Weatherford International plc Ordinary Shares $79.28
2.203M
$173.99M
WGO Winnebago Industries, Inc. $30.51
549.84K
$16.80M
WGRX Wellgistics Health, Inc. Common Stock $2.76
8.857K
$24.17K
WGS GeneDx Holdings Corp. Class A Common Stock $60.65
528.702K
$32.55M
WH Wyndham Hotels & Resorts, Inc. Common Stock $76.57
1.876M
$143.53M
WHF WhiteHorse Finance, Inc. $6.45
42.361K
$272.93K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.36
466
$11.84K
WHG WESTWOOD HOLDINGS GROUP, INC. $19.25
12.075K
$234.61K
WHK WhiteHawk Minerals Corp. $25.75
100.73K
$2.59M
WHLR Wheeler Real Estate Investment Trust, Inc $0.3169
723.358K
$236.93K
WHLRL Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 $80.00
100
$8.00K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.79
214.42K
$825.95K
WILC G Willi-Food International Ltd $30.48
2.206K
$65.68K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.18
137.666K
$164.54K
WKC World Kinect Corporation $35.70
1.328M
$47.72M
WKEY WISeKey International Holding AG American Depositary Shares $6.56
28.803K
$189.52K
WKSP Worksport, Ltd. Common Stock $0.7000
351.49K
$251.94K
WLDS Wearable Devices Ltd. Ordinary Share $1.44
48.375K
$66.38K
WLFC Willis Lease Finance Corp $189.36
84.299K
$16.04M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.00
32.422K
$713.67K
WLTH Wealthfront Corporation Common Stock $9.37
772.059K
$7.20M
WLY John Wiley & Sons, Inc. Class A $49.98
399.541K
$20.12M
WMB Williams Companies Inc. $74.80
6.941M
$514.94M
WMG Warner Music Group Corp. Class A Common Stock $28.06
1.815M
$51.31M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $143.04
654.811K
$94.71M
WNEB Western New England Bancorp, Inc. $14.49
67.379K
$977.04K
WNW Meiwu Technology Company Limited Ordinary Shares $3.25
28.804K
$92.13K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.94
153.256K
$303.81K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.71
1.491M
$3.97M
WOR Worthington Enterprises, Inc. $53.98
216.388K
$11.84M
WPAC White Pearl Acquisition Corp. $10.03
100
$1.00K
WPC W.P. Carey Inc. (REIT) $75.17
2.032M
$153.31M
WPM Wheaton Precious Metals Corp. Common Stock $103.45
1.257M
$130.42M
WPRT Westport Fuel Systems Inc Common Shares $1.90
74.2K
$139.74K
WRAP Wrap Technologies, Inc. Common Stock $1.90
1.2M
$2.31M
WRB W.R. Berkley Corporation $72.50
3.55M
$256.38M
WRD WeRide Inc. American Depositary Shares $5.97
1.9M
$11.31M
WRLD World Acceptance Corp $187.89
61.219K
$11.68M
WRN Western Copper and Gold Corporation $2.18
1.621M
$3.46M
WS Worthington Steel, Inc. $35.24
223.606K
$7.90M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.72
22.136K
$568.96K
WSBF Waterstone Financial, Inc. $19.46
58.801K
$1.15M
WSBK Winchester Bancorp, Inc. Common Stock $13.05
2.518K
$32.81K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $26.09
2.459M
$65.18M
WSE Wise Group plc Class A Ordinary Shares $12.34
924.357K
$11.51M
WSHP WeShop Holdings Limited Class A Ordinary Shares $4.84
64.656K
$307.66K
WST West Pharmaceutical Services, Inc. $352.32
753.541K
$267.75M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.12
200
$2.03K
WTF Waton Financial Limited Ordinary Shares $2.80
1.358K
$3.96K
WTFC Wintrust Financial Corp $163.66
1.129M
$184.78M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.46
8.1K
$84.65K
WTM White Mountains Insurance Group Ltd. $2,211.22
17.674K
$39.23M
WTRG Essential Utilities, Inc. $39.40
2.674M
$105.51M
WTS Watts Water Technologies, Inc. Class A $340.51
239.179K
$82.08M
WTTR Select Water Solutions, Inc. $20.79
3.104M
$63.71M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $293.30
650.851K
$190.68M
WU The Western Union Company $8.77
12.292M
$106.64M
WULF TeraWulf Inc. Common Stock $19.07
38.515M
$732.14M
WVE Wave Life Sciences Ltd. Ordinary Shares $5.64
1.661M
$9.61M
WVVI Willamette Valley Vineyards $2.72
1.51K
$4.11K
WW WW International, Inc. Common Stock $14.87
70.334K
$1.04M
WWR Westwater Resources, Inc. $0.4120
883.173K
$358.86K
WWW Wolverine World Wide, Inc. $18.62
665.2K
$12.29M
WXM WF International Limited Ordinary Shares $3.03
36.59K
$113.99K
WYFI WhiteFiber, Inc. Ordinary Shares $27.34
2.333M
$63.33M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.59
34.016K
$122.55K
XAIR Beyond Air, Inc. Common Stock $5.98
8.116K
$47.75K
XBIO Xenetic Biosciences, Inc. $2.81
8.195K
$23.79K
XBP XBP Europe Holdings, Inc. Common Stock $2.64
11.212K
$31.09K
XCH XCHG Limited American Depositary Share $0.6032
48.366K
$29.30K
XCUR Exicure, Inc. Common Stock $1.78
535.271K
$991.11K
XE X-Energy, Inc. Class A Common Stock $15.56
4.477M
$67.85M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $23.32
59.283K
$1.38M
XENE Xenon Pharmaceuticals Inc $65.50
891.998K
$59.91M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.59
1.517M
$13.22M
XFLH XFLH Capital Corporation $10.00
37.141K
$372.74K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.68
759.921K
$2.83M
XGN Exagen Inc. Common Stock $4.89
515.502K
$2.44M
XHG XChange TEC.INC American Depositary Shares $0.9400
12.977K
$11.62K
XHLD TEN Holdings, Inc. Common Stock $1.99
14.662K
$30.27K
XHR Xenia Hotels & Resorts, Inc. $20.83
593.603K
$12.52M
XIFR XPLR Infrastructure, LP $12.11
719.437K
$8.71M
XLO Xilio Therapeutics, Inc. Common Stock $8.57
31.5K
$275.17K
XMAX XMAX, Inc. Common Stock $8.47
425.751K
$3.61M
XMTR Xometry, Inc. Class A Common Stock $100.12
1.238M
$123.26M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $10.60
1.564M
$16.71M
XOM Exxon Mobil Corporation $148.61
15.688M
$2.32B
XOS Xos, Inc. Common Stock $2.17
41.851K
$91.42K
XP XP Inc. Class A Common Stock $16.82
4.405M
$74.38M
XPEL XPEL, Inc. Common Stock $43.62
249.77K
$10.82M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $13.24
7.233M
$96.29M
XPL Solitario Resources Corp. $0.7400
26.82K
$19.88K
XPOF Xponential Fitness, Inc. $6.50
806.095K
$5.20M
XPON Expion360 Inc. Common Stock $0.2750
309.117K
$85.77K
XPRO Expro Group Holdings N.V. $16.02
1.194M
$19.29M
XRN Chiron Real Estate Inc. $37.04
69.17K
$2.58M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.44
5.96K
$62.19K
XRTX XORTX Therapeutics Inc. Common Stock $2.01
6.727K
$13.70K
XRX Xerox Holdings Corporation Common Stock $2.62
2.309M
$6.09M
XTIA XTI Aerospace, Inc. Common Stock $1.45
526.72K
$781.48K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.89
5.474K
$15.38K
XTNT Xtant Medical Holdings, Inc. $0.4300
89.569K
$39.93K
XWEL XWELL, Inc. Common Stock $1.10
13.181K
$14.21K
XXI Twenty One Capital, Inc. $5.42
1.388M
$7.38M
XXII 22nd Century Group Inc. $4.32
3.028K
$12.86K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.64
22.751K
$106.27K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.7601
58.919K
$45.54K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.41
144.472K
$779.48K
YB Yuanbao Inc. American Depositary Shares $13.78
5.664K
$77.84K
YCBD cbdMD, Inc. Common Stock $0.5596
147.509K
$84.20K
YCY AA Mission Acquisition Corp. II $10.19
100
$1.02K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.95
8.127K
$15.69K
YDES YD Bio Limited Ordinary Shares $2.15
16.38K
$37.65K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9099
17.927K
$16.41K
YETI YETI Holdings, Inc. Common Stock $50.81
1.72M
$88.26M
YHC LQR House Inc. Common Stock $1.81
274.504K
$501.16K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.00
10.183K
$30.62K
YI 111, Inc. American Depositary Shares $3.77
9.483K
$36.84K
YIBO Planet Image International Limited Class A Ordinary Shares $1.17
119.453K
$134.01K
YICC Yorkville International Capital Corp. Class A Ordinary Shares $9.88
10.733K
$105.83K
YJ Yunji Inc. American Depository Shares $1.51
183.669K
$297.03K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $2.36
72.117K
$167.70K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.25
7.882M
$73.22M
YMT Yimutian Inc. American Depositary Shares $0.4700
288.388K
$133.18K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.4901
2.064M
$1.23M
YOUL Youlife Group Inc. American Depositary Shares $0.5300
4.187M
$2.62M
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.08
4.266K
$9.39K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.52
56.902K
$203.18K
YSS York Space Systems Inc. $17.42
996.316K
$17.40M
YSWY Yesway, Inc. Class A Common Stock $20.15
194.584K
$3.98M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $0.8611
31.607K
$26.80K
YTRA Yatra Online, Inc. Ordinary Shares $0.8900
14.875K
$13.09K
YUMC Yum China Holdings, Inc. Common Stock $43.93
1.236M
$54.29M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $3.37
3.65K
$12.02K
YYAI Connexa Sports Technologies Inc. Common Stock $8.40
7.22K
$64.58K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.12
389.202K
$422.73K
Z Zillow Group, Inc. Class C Capital Stock $33.02
3.778M
$125.27M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1769
2.789M
$521.95K
ZBH Zimmer Biomet Holdings, Inc. $89.77
2.557M
$230.34M
ZBIO Zenas BioPharma, Inc. Common Stock $31.30
940.278K
$28.75M
ZBRA Zebra Technologies Corporation $264.69
611.49K
$162.20M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.49
88.726K
$135.16K
ZD Ziff Davis, Inc. Common Stock $54.38
803.332K
$43.63M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.91
9.45K
$17.74K
ZENA ZenaTech, Inc. Common Stock $1.44
919.497K
$1.34M
ZEO Zeo Energy Corporation Class A Common Stock $0.5300
54.418K
$29.69K
ZEPP Zepp Health Corporation $5.29
52.681K
$278.39K
ZETA Zeta Global Holdings Corp. $21.34
6.883M
$147.64M
ZG ZILLOW GROUP INC CLASS A $32.84
1.081M
$35.60M
ZGN Ermenegildo Zegna N.V. $13.95
870.64K
$12.09M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.16
174.278K
$555.19K
ZIM ZIM Integrated Shipping Services Ltd. $24.16
632.181K
$15.36M
ZION Zions Bancorporation N.A. $70.60
2.894M
$207.68M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.92
7.125K
$13.88K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.90
8.459K
$16.41K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.96
95.082K
$276.60K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.42
3.055K
$4.25K
ZLAB Zai Lab Limited American Depositary Shares $20.50
536.662K
$10.89M
ZM Zoom Video Communications, Inc. Class A Common Stock $90.91
2.931M
$266.77M
ZNB Zeta Network Group Class A Ordinary Shares $0.3912
280.112K
$112.82K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.84
1.874M
$9.77M
ZONE CleanCore Solutions Inc. $0.6497
2.361M
$1.40M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $4.97
901
$4.48K
ZS Zscaler, Inc. Common Stock $150.14
1.932M
$290.82M
ZSQR Z Squared Inc. Common Stock $4.53
504.803K
$2.36M
ZSTK ZeroStack Corp. Common Stock $1.51
23.451K
$39.09K
ZTEK Zentek Ltd. Common Stock $0.4667
87.798K
$41.45K
ZTG Zenta Group Company Limited Class A Ordinary Shares $3.02
151.499K
$447.95K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.15
1.02M
$24.63M
ZURA Zura Bio Limited Class A Ordinary Shares $5.37
855.736K
$4.60M
ZVRA Zevra Therapeutics, Inc. Common Stock $12.20
1.234M
$15.26M
ZWS Zurn Elkay Water Solutions Corporation $47.80
1.675M
$80.11M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $3.17
165.6M
$396.11M