All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$132.50
-3.46
-2.54%
3.285M
$441.89M
AAAlcoa Corporation
$53.58
-1.42
-2.58%
7.888M
$423.03M
AACBArtius II Acquisition Inc. Class A Ordinary Shares
$10.49
+0.01
+0.10%
200
$2.10K
AACGATA Creativity Global American Depositary Shares
$0.9512
-0.0788
-7.65%
298.393K
$303.50K
AACPApogee Acquisition Corp Class A Ordinary Shares
$9.99
+0.00
+0.00%
150
$1.50K
AADXApplied Aerospace & Defense, Inc.
$20.89
+0.36
+1.76%
2.301M
$47.14M
AALAmerican Airlines Group Inc.
$17.87
+0.01
+0.06%
136.156M
$2.42B
AAMEAtlantic American Corp
$1.72
+0.02
+1.18%
5.965K
$10.12K
AAMIAcadian Asset Management Inc.
$71.17
-0.91
-1.26%
1.016M
$72.78M
AAOIApplied Optoelectronics, Inc.
$149.11
+13.41
+9.88%
18.712M
$2.61B
AAONAaon Inc
$125.71
-0.93
-0.73%
1.129M
$142.42M
AAPADVANCE AUTO PARTS INC
$61.63
-0.55
-0.88%
3.316M
$205.56M
AAPGAscentage Pharma Group International American Depository Shares
$17.70
+0.93
+5.55%
8.509K
$149.54K
AAPLApple Inc.
$281.46
+0.21
+0.07%
218.781M
$61.66B
AARDAardvark Therapeutics, Inc. Common Stock
$5.18
+0.39
+8.14%
1.492M
$7.18M
AATAMERICAN ASSETS TRUST, INC.
$24.84
-0.34
-1.35%
958.633K
$24.00M
AAUCAllied Gold Corporation
$23.40
+0.33
+1.43%
175.013K
$4.06M
ABAllianceBernstein Holding, L.P.
$35.10
-0.76
-2.12%
350.133K
$12.35M
ABATAmerican Battery Technology Company Common Stock
$2.69
-0.02
-0.74%
5.843M
$15.62M
ABBVABBVIE INC.
$253.78
+1.98
+0.79%
48.866M
$12.30B
ABCBAmeris Bancorp
$90.35
-0.57
-0.63%
1.569M
$142.36M
ABCLAbCellera Biologics Inc. Common Shares
$8.13
+0.75
+10.16%
16.144M
$129.00M
ABEOAbeona Therapeutics Inc. Common Stock
$5.59
-0.02
-0.34%
2.304M
$12.92M
ABEVAMBEV S.A.
$3.18
-0.05
-1.55%
28.462M
$91.33M
ABGAsbury Automotive Group, Inc.
$201.46
-3.71
-1.81%
602.818K
$122.87M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.11
+0.01
+0.91%
97.062K
$108.87K
ABMABM Industries, Inc.
$44.77
-0.66
-1.45%
1.826M
$82.61M
ABNBAirbnb, Inc. Class A Common Stock
$147.17
+1.62
+1.11%
6.55M
$964.25M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.72
+0.36
+15.25%
5.527M
$13.25M
ABRArbor Realty Trust, Inc.
$5.31
-0.09
-1.62%
5.639M
$30.31M
ABSIAbsci Corporation Common Stock
$11.39
+0.50
+4.59%
10.957M
$123.21M
ABTAbbott Laboratories
$92.75
-0.25
-0.27%
17.882M
$1.68B
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.7200
+0.0020
+0.28%
9.642M
$6.93M
ABTSAbits Group Inc Ordinary Shares
$1.18
-0.01
-0.42%
31.605K
$37.15K
ABUSArbutus Biopharma Corporation Common Stock
$4.69
+0.11
+2.40%
6.167M
$28.42M
ABVCABVC BioPharma, Inc. Common Stock
$1.57
+0.04
+2.61%
196.561K
$305.52K
ABVXAbivax SA American Depositary Shares
$112.45
+14.95
+15.33%
2.131M
$216.94M
ACAArcosa, Inc. Common Stock
$144.62
+0.12
+0.08%
2.24M
$323.67M
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$10.00
+0.00
+0.00%
200
$2.00K
ACADAcadia Pharmaceuticals Inc.
$25.20
-0.12
-0.47%
4.479M
$113.23M
ACBAurora Cannabis Inc. Common Shares
$2.84
+0.01
+0.35%
1.127M
$3.21M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.67
-0.01
-0.60%
15.236K
$25.92K
ACCOAcco Brands Corporation
$4.27
+0.08
+1.88%
3.169M
$13.32M
ACCSACCESS Newswire Inc.
$6.68
-0.16
-2.34%
10.965K
$73.15K
ACDCProFrac Holding Corp. Class A Common Stock
$5.80
-0.03
-0.51%
2.004M
$11.69M
ACELAccel Entertainment, Inc.
$12.95
-0.35
-2.63%
1.262M
$16.73M
ACETAdicet Bio, Inc. Common Stock
$8.56
+0.19
+2.27%
90.565K
$769.27K
ACFNAcorn Energy, Inc. Common Stock
$17.20
-0.04
-0.23%
5.141K
$88.44K
ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
100
$994.00
ACGLArch Capital Group Ltd
$98.06
+0.52
+0.53%
3.365M
$328.66M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.22
+0.28
+1.76%
81.544K
$1.31M
ACHAccendra Health, Inc.
$3.45
+0.11
+3.29%
1.585M
$5.31M
ACHCAcadia Healthcare Company, Inc.
$27.69
+0.34
+1.24%
10.318M
$281.75M
ACHRArcher Aviation Inc.
$4.70
-0.17
-3.49%
59.468M
$284.96M
ACHVAchieve Life Sciences, Inc.
$6.20
+0.21
+3.51%
11.106M
$66.92M
ACIAlbertsons Companies, Inc.
$13.48
-0.11
-0.81%
12.738M
$172.11M
ACICAmerican Coastal Insurance Corporation Common Stock
$11.40
+0.25
+2.24%
1.217M
$13.51M
ACIUAC Immune SA
$2.66
+0.10
+3.91%
161.431K
$418.46K
ACIWACI Worldwide, Inc.
$49.51
+0.30
+0.61%
3.089M
$152.24M
ACLSAxcelis Technologies Inc
$176.13
+2.90
+1.67%
1.4M
$242.06M
ACMAecom
$70.01
-1.00
-1.41%
3.203M
$225.46M
ACMRACM Research, Inc. Class A Common Stock
$119.87
+15.34
+14.68%
4.069M
$452.19M
ACNAccenture PLC
$124.94
-4.04
-3.13%
18.59M
$2.35B
ACNBACNB Corp
$60.09
-0.10
-0.17%
281.486K
$16.90M
ACNTAscent Industries Co. Common Stock
$14.49
+0.59
+4.24%
863.243K
$12.04M
ACOGAlpha Cognition Inc. Common Stock
$6.85
+0.35
+5.38%
20.086K
$135.46K
ACONAclarion, Inc. Common Stock
$2.89
+0.04
+1.40%
32.469K
$91.84K
ACRACRES Commercial Realty Corp.
$18.02
+0.01
+0.06%
155.849K
$2.81M
ACREAres Commercial Real Estate Corporation
$4.51
+0.01
+0.22%
1.089M
$4.90M
ACRSAclaris Therapeutics, Inc.
$5.00
+0.00
+0.00%
7.356M
$36.78M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.78
+0.10
+5.95%
511.153K
$890.24K
ACTEnact Holdings, Inc. Common Stock
$45.55
+0.31
+0.69%
768.777K
$34.82M
ACTGAcacia Research Corporation
$4.66
-0.03
-0.64%
795.412K
$3.72M
ACTUActuate Therapeutics, Inc. Common stock
$1.58
-0.10
-5.95%
942.782K
$1.57M
ACUAcme United Corporation
$48.23
-0.71
-1.45%
78.736K
$3.83M
ACVAACV Auctions Inc. Class A Common Stock
$7.20
+0.29
+4.20%
7.556M
$52.88M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.68
+0.16
+10.36%
159.724K
$264.39K
ADArray Digital Infrastructure, Inc.
$36.37
-0.70
-1.89%
376.263K
$13.72M
ADAGAdagene Inc. American Depositary Shares
$4.23
+0.04
+0.95%
128.765K
$541.06K
ADAMAdamas Trust, Inc. Common Stock
$9.44
-0.07
-0.74%
2.128M
$20.12M
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.27
-0.02
-0.08%
22.759K
$575.87K
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.30
-0.15
-0.59%
80.167K
$2.03M
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.14
+0.04
+0.16%
4.583K
$115.07K
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.44
+0.08
+0.31%
810
$19.75K
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.13
-0.02
-0.08%
16.631K
$418.90K
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.98
-0.18
-0.91%
8.807K
$168.08K
ADBEAdobe Inc.
$206.95
+4.33
+2.14%
11.02M
$2.26B
ADCAgree Realty Corporation
$76.93
-0.07
-0.09%
1.446M
$110.97M
ADCTADC Therapeutics SA
$1.03
+0.01
+0.98%
3.672M
$3.76M
ADEAAdeia Inc. Common Stock
$33.30
+2.48
+8.05%
4.899M
$154.97M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6510
+0.0052
+0.81%
60.34K
$40.41K
ADIAnalog Devices, Inc.
$391.78
+7.28
+1.89%
9.511M
$3.70B
ADILAdial Pharmaceuticals, Inc
$2.69
+0.13
+5.08%
61.346K
$159.20K
ADMArcher Daniels Midland Company
$76.87
+0.08
+0.10%
4.278M
$328.87M
ADMAADMA Biologics, Inc.
$8.40
-0.35
-4.00%
7.8M
$66.79M
ADNTAdient plc Ordinary Shares
$18.18
-1.83
-9.15%
2.973M
$57.23M
ADPAutomatic Data Processing
$224.97
+1.42
+0.64%
6.024M
$1.35B
ADPTAdaptive Biotechnologies Corporation Common Stock
$21.75
+0.79
+3.76%
6.798M
$143.57M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$12.00
+0.50
+4.35%
53.515K
$621.26K
ADSKAutodesk Inc
$194.98
-0.96
-0.49%
7.95M
$1.56B
ADTADT Inc.
$6.46
+0.07
+1.10%
14.045M
$90.53M
ADTNADTRAN Holdings, Inc. Common Stock
$13.20
-0.30
-2.22%
4.186M
$56.55M
ADURAduro Clean Technologies Inc. Common Stock
$15.00
-0.21
-1.38%
437.552K
$6.66M
ADUSAddus HomeCare Corp.
$98.05
+1.10
+1.13%
732.785K
$71.07M
ADVAdvantage Solutions Inc. Class A Common Stock
$46.82
+2.78
+6.31%
298.078K
$13.26M
ADVBAdvanced Biomed Inc. Common Stock
$4.67
+0.18
+4.01%
16.98K
$77.04K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.00
+0.00
+0.00%
1.514K
$9.05K
AEBIAebi Schmidt Holding AG Common Stock
$13.10
+0.02
+0.15%
1.007M
$13.05M
AECAnfield Energy Inc. Common Shares
$4.08
+0.00
+0.00%
30.02K
$122.77K
AEEAmeren Corporation
$114.59
-3.73
-3.15%
5.791M
$673.09M
AEGAegon Ltd.
$8.37
-0.03
-0.36%
5.682M
$47.61M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$1.00
-0.07
-6.54%
84.017K
$86.68K
AEHRAehr Test Systems
$93.95
+2.47
+2.70%
1.984M
$182.55M
AEIAlset Inc. Common Stock (TX)
$1.40
+0.02
+1.45%
17.414K
$23.99K
AEISAdvanced Energy Industries Inc
$348.15
+0.04
+0.01%
5.131M
$1.79B
AEMAgnico Eagle Mines Ltd.
$152.77
-4.46
-2.84%
2.854M
$438.88M
AEMDAETHLON MEDICAL INC
$0.8201
-0.0531
-6.08%
220.641K
$186.12K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.80
+0.09
+1.58%
8.538K
$50.02K
AEOAmerican Eagle Outfitters
$17.07
-0.81
-4.53%
7.596M
$131.82M
AEONAEON Biopharma, Inc.
$0.7394
+0.0174
+2.41%
21.993K
$15.95K
AEPAmerican Electric Power Company, Inc.
$137.87
-0.82
-0.59%
10.462M
$1.44B
AERAercap Holdings N.V.
$147.54
-1.24
-0.83%
1.979M
$292.26M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$18.00
-0.29
-1.59%
340.276K
$6.14M
AERTAeries Technology, Inc. Class A Ordinary Share
$7.24
-0.01
-0.14%
10.055K
$72.34K
AESAES Corporation
$14.62
-0.05
-0.34%
10.636M
$155.76M
AESIAtlas Energy Solutions Inc.
$16.60
-0.37
-2.18%
6.02M
$101.54M
AEVAAeva Technologies, Inc.
$25.60
+4.76
+22.84%
4.917M
$113.96M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.91
+0.46
+4.02%
147.881K
$1.74M
AEYEAudioEye, Inc. Common Stock
$5.64
-0.02
-0.35%
1.049M
$5.96M
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.60
+0.00
+0.00%
8.967K
$202.61K
AFCGAFC Gamma, Inc. Common Stock
$3.24
+0.11
+3.51%
172.275K
$551.41K
AFGAmerican Financial Group, Inc.
$139.89
+0.71
+0.51%
770.884K
$107.30M
AFJKAimei Health Technology Co., Ltd Ordinary Share
$27.54
-0.58
-2.06%
1.047K
$28.57K
AFLAflac Inc.
$120.08
-0.04
-0.03%
3.458M
$415.00M
AFRIForafric Global PLC Ordinary Shares
$10.05
-0.15
-1.47%
256.021K
$2.61M
AFRMAffirm Holdings, Inc. Class A Common Stock
$82.15
+2.81
+3.54%
8.44M
$677.20M
AFYAAfya Limited Class A Common Shares
$14.87
+0.00
+0.00%
153.833K
$2.29M
AGFIRST MAJESTIC SILVER CORP
$16.78
-0.11
-0.65%
8.565M
$142.78M
AGBKAGI Inc
$7.17
+0.22
+3.17%
370.007K
$2.66M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$15.01
+0.11
+0.74%
33.726K
$508.84K
AGCOAGCO Corporation
$119.28
+1.93
+1.64%
830.518K
$97.91M
AGENAgenus Inc.
$3.15
+0.12
+3.96%
5.196M
$15.84M
AGIAlamos Gold Inc. Class A Common Shares
$30.74
-0.58
-1.85%
5.22M
$160.00M
AGIGAbundia Global Impact Group Inc.
$0.9659
-0.0541
-5.30%
95.777K
$96.73K
AGIOAgios Pharmaceuticals, Inc.
$38.04
+0.17
+0.45%
2.487M
$94.14M
AGLagilon health, inc.
$115.15
-4.10
-3.44%
714.003K
$85.03M
AGMFederal Agricultural Mortgage Corporation
$198.00
+3.74
+1.93%
387.923K
$75.19M
AGMBAgomAb Therapeutics NV American Depositary Shares
$17.66
+3.85
+27.88%
190.215K
$3.11M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.10
+0.04
+3.77%
33.902K
$36.89K
AGNCAGNC Investment Corp. Common Stock
$10.98
+0.08
+0.73%
29.435M
$320.39M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.09
+0.14
+0.55%
13.572K
$339.09K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.52
+0.08
+0.31%
81.498K
$2.07M
AGNTeXp World Holdings, Inc. Common Stock
$5.56
+0.03
+0.54%
3.088M
$17.03M
AGOAssured Guaranty, LTD
$80.19
+0.69
+0.87%
714.902K
$57.04M
AGPUAxe Compute Inc. Common Stock
$7.53
+0.37
+5.17%
229.034K
$1.71M
AGROADECOAGRO S.A.
$10.10
+0.69
+7.37%
1.205M
$11.73M
AGRZAgroz Inc. Ordinary Shares
$0.3201
-0.0381
-10.64%
32.489K
$10.95K
AGXArgan, Inc
$791.56
+27.34
+3.58%
746.954K
$577.00M
AGYSAgilysys, Inc. Common Stock (DE)
$103.40
+0.82
+0.80%
1.072M
$110.17M
AHCOAdaptHealth Corp. Common Stock
$10.21
-0.08
-0.78%
3.743M
$38.47M
AHGAkso Health Group ADS
$1.52
+0.00
+0.00%
15.155K
$22.44K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.75
+0.04
+2.34%
82.366K
$140.70K
AHRAmerican Healthcare REIT, Inc.
$52.00
+1.00
+1.96%
18.251M
$932.62M
AHRTAH Realty Trust, Inc.
$7.18
+0.06
+0.84%
1.668M
$11.89M
AHTAshford Hospitality Trust, Inc.
$3.23
+0.12
+3.86%
42.11K
$132.78K
AIC3.ai, Inc.
$8.87
-0.03
-0.35%
9.029M
$80.11M
AIAIAIAI Holdings Corporation Class A Common Stock
$14.73
+0.30
+2.08%
128.056K
$1.92M
AIBBlockchAIn Digital Infrastructure, Inc
$2.10
+0.11
+5.52%
1.314M
$2.68M
AIBZBitzero Holdings Inc. Common Shares
$7.63
-1.33
-14.84%
776.219K
$6.43M
AIDX20/20 Biolabs, Inc. Common Stock
$0.5845
+0.0142
+2.49%
100.23K
$57.97K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$2.31
-0.01
-0.43%
65.872K
$156.57K
AIFCAI Financial Corporation Common Stock
$0.5929
+0.0429
+7.80%
1.381M
$798.72K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.18
-0.14
-10.61%
235.039K
$299.99K
AIFUFanhua Inc. American Depositary Shares
$43.00
-4.93
-10.29%
45.008K
$2.05M
AIGAmerican International Group, Inc.
$75.12
-0.45
-0.60%
13.236M
$998.77M
AIHSSenmiao Technology Limited Common Stock
$1.37
-0.11
-7.14%
1.912K
$2.68K
AIIAmerican Integrity Insurance Group, Inc.
$19.11
+0.39
+2.08%
369.432K
$6.94M
AIIAAI Infrastructure Acquisition Corp.
$10.15
-0.04
-0.39%
2.666K
$27.09K
AIIORobo.ai Inc. Class B Ordinary Shares
$5.15
+0.78
+17.85%
7.563M
$40.29M
AIIRAir Global PLC Ordinary Shares
$6.56
-0.44
-6.29%
8.457K
$56.17K
AIMAIM ImmunoTech Inc.
$0.2901
-0.0220
-7.05%
2.054M
$606.10K
AIMDAinos, Inc. Common Stock
$1.79
+0.06
+3.47%
7.707K
$13.57K
AINAlbany International Corp Class A
$75.49
-0.80
-1.05%
874.394K
$66.53M
AIOSAIOS Tech Inc. Class A Common Shares
$12.30
-1.16
-8.62%
47.97K
$596.10K
AIOTPowerFleet, Inc. Common Stock
$3.76
+0.02
+0.53%
4.144M
$15.47M
AIPArteris, Inc. Common Stock
$46.77
+3.48
+8.04%
2.88M
$128.28M
AIRAAR Corp.
$141.35
-1.63
-1.14%
1.793M
$255.09M
AIREreAlpha Tech Corp. Common Stock
$1.94
-0.09
-4.43%
71.24K
$141.89K
AIRGAirgain, Inc. Common Stock
$6.23
+0.00
+0.00%
66.88K
$414.46K
AIRIAir Industries Group
$3.02
-0.06
-1.95%
56.226K
$170.87K
AIRJMontana Technologies Corporation Class A Common Stock
$4.53
-0.03
-0.66%
1.368M
$6.27M
AIROAIRO Group Holdings, Inc. Common Stock
$7.05
+0.12
+1.73%
859.977K
$5.96M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.53
-0.04
-0.88%
1.003M
$4.57M
AIRTAir T Inc
$23.61
-0.47
-1.95%
2.52K
$60.06K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.38
+0.04
+1.71%
3.252M
$7.62M
AITApplied Industrial Technologies, Inc.
$334.16
-2.92
-0.87%
537.149K
$180.37M
AIVApartment Investment and Management Company
$3.00
+0.03
+1.01%
1.489M
$4.44M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.07
-0.01
-0.93%
45.568K
$49.34K
AIXIXIAO-I Corporation American Depositary Shares
$1.98
-0.01
-0.39%
185.128K
$362.58K
AIZAssurant, Inc.
$267.98
+3.55
+1.34%
553.897K
$147.20M
AJGArthur J. Gallagher & Co.
$227.12
+1.38
+0.61%
2.446M
$552.24M
AKAa.k.a. Brands Holding Corp.
$10.56
+0.08
+0.76%
5.09K
$54.77K
AKAMAkamai Technologies Inc
$114.80
+1.62
+1.43%
3.699M
$420.84M
AKANAkanda Corp. Common Shares
$13.94
-0.14
-0.99%
22.55K
$298.18K
AKBAAkebia Therapeutics, Inc.
$1.11
-0.03
-2.63%
8.586M
$9.73M
AKO.AEmbotelladora Andina S.A. Series A
$21.49
+0.00
+0.00%
106
$2.28K
AKO.BEmbotelladora Andina S.A. Series B
$31.21
+1.63
+5.51%
6.54K
$200.24K
AKRAcadia Realty Trust
$21.44
-0.44
-2.01%
4.777M
$103.66M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$30.11
+0.67
+2.28%
1.026M
$30.86M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$9.69
-1.04
-9.69%
194.28K
$2.15M
ALABAstera Labs, Inc. Common Stock
$451.50
+59.76
+15.26%
8.54M
$3.56B
ALARAlarum Technologies Ltd. American Depositary Share
$8.02
-0.04
-0.50%
112.172K
$887.49K
ALBAlbemarle Corporation
$129.50
-4.11
-3.08%
4.061M
$530.66M
ALBTAvalon GloboCare Corp. Common Stock
$0.2800
-0.0020
-0.71%
181.952K
$52.05K
ALCAlcon Inc. Ordinary Shares
$67.61
-0.19
-0.28%
1.957M
$132.40M
ALCOAlico Inc
$41.15
-0.66
-1.58%
133.285K
$5.56M
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.69
+0.00
+0.00%
446
$4.77K
ALDXAldeyra Therapeutics, Inc.
$2.05
+0.22
+12.02%
6.258M
$11.71M
ALECAlector, Inc. Common Stock
$2.08
+0.22
+11.83%
3.12M
$5.85M
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.88
+0.00
+0.00%
1.25K
$13.60K
ALGAlamo Group, Inc.
$167.49
-1.31
-0.78%
407.099K
$68.45M
ALGMAllegro MicroSystems, Inc. Common Stock
$66.30
+8.41
+14.52%
11.203M
$697.72M
ALGNAlign Technology Inc
$173.43
-5.00
-2.80%
1.577M
$276.47M
ALGSAligos Therapeutics, Inc. Common Stock
$5.43
-0.14
-2.51%
48.71K
$269.20K
ALGTAllegiant Travel Company
$114.20
-1.90
-1.64%
1.696M
$195.38M
ALHAlliance Laundry Holdings Inc.
$26.29
-0.20
-0.76%
1.725M
$45.48M
ALHCAlignment Healthcare, Inc. Common Stock
$23.22
+0.03
+0.13%
9.092M
$210.83M
ALISCalisa Acquisition Corp Ordinary shares
$10.15
+0.02
+0.20%
4.203K
$42.60K
ALITAlight, Inc.
$0.5523
-0.0405
-6.83%
82.895M
$47.75M
ALKAlaska Air Group, Inc.
$51.89
-1.97
-3.66%
5.94M
$309.56M
ALKSAlkermes Inc. plc
$52.53
-2.55
-4.63%
7.231M
$391.96M
ALKTAlkami Technology, Inc. Common Stock
$17.16
+0.74
+4.51%
5.166M
$86.31M
ALLThe Allstate Corporation
$240.90
+1.29
+0.54%
2.798M
$671.93M
ALLEAllegion Public Limited Company
$139.65
-0.06
-0.04%
2.692M
$377.78M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.22
+0.09
+4.22%
29.857M
$64.56M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.33
+0.03
+2.31%
73.31K
$94.60K
ALLTAllot Ltd. Ordinary Shares
$8.58
+0.77
+9.86%
859.407K
$7.17M
ALLYAlly Financial Inc.
$47.24
+0.07
+0.15%
5.326M
$250.70M
ALMAlmonty Industries Inc. Common Shares
$16.24
+0.03
+0.19%
14.954M
$241.78M
ALMRAlamar Biosciences, Inc. Common Stock
$27.77
+1.10
+4.12%
2.072M
$55.65M
ALMSAlumis Inc. Common Stock
$27.15
+0.75
+2.84%
5.108M
$135.47M
ALMUAeluma, Inc. Common Stock
$22.09
+2.07
+10.34%
829.211K
$17.13M
ALNTAllient Inc. Common Stock
$99.79
+2.16
+2.21%
726.284K
$71.48M
ALNYAlnylam Pharmaceuticals, Inc.
$294.00
+2.36
+0.81%
1.839M
$538.87M
ALOTAstroNova, Inc. Common Stock
$28.46
-0.01
-0.04%
93.517K
$2.66M
ALOYREalloys Inc. Common Stock
$14.21
-0.44
-3.00%
9.101M
$132.08M
ALPAlpha Compute Corp Common Stock
$0.2525
+0.0080
+3.27%
3.155M
$785.26K
ALPSALPS Group Inc Ordinary Share
$0.5940
-0.0120
-1.98%
85.602K
$52.98K
ALRMAlarm.com Holdings, Inc.
$46.30
-0.04
-0.09%
1.865M
$86.47M
ALRSAlerus Financial Corporation Common Stock
$31.03
+0.21
+0.68%
1.183M
$36.46M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$115.36
-4.77
-3.97%
1.557M
$182.72M
ALTAltimmune, Inc. Common Stock
$2.93
+0.11
+3.90%
15.273M
$43.32M
ALTGAlta Equipment Group Inc.
$6.76
-0.63
-8.53%
416.997K
$3.01M
ALTIAlTi Global, Inc. Class A Common Stock
$3.61
+0.06
+1.69%
1.421M
$5.04M
ALTOAlto Ingredients, Inc. Common Stock
$5.31
+0.12
+2.24%
11.077M
$57.74M
ALUBAlussa Energy Acquisition Corp. II
$10.04
-0.04
-0.40%
5.1K
$51.23K
ALVAutoliv, Inc.
$116.51
-2.66
-2.23%
668.491K
$78.35M
ALVOAlvotech Ordinary Shares
$3.72
+0.04
+1.09%
723.047K
$2.67M
ALXAlexander's Inc.
$281.55
+6.69
+2.43%
46.486K
$12.82M
ALXOALX Oncology Holdings Inc. Common Stock
$2.23
+0.19
+9.30%
13.78M
$28.34M
ALZNAlzamend Neuro, Inc. Common Stock
$1.12
-0.08
-6.61%
52.525K
$60.60K
AMAntero Midstream Corporation Common Stock
$22.55
-0.64
-2.76%
3.934M
$90.46M
AMALAmalgamated Financial Corp. Common Stock (DE)
$46.65
+0.09
+0.18%
685.554K
$31.87M
AMANAmanat Acquisition Corp Class A Ordinary Shares
$10.16
+0.08
+0.79%
273.807K
$2.78M
AMATApplied Materials Inc
$696.80
+73.02
+11.71%
28.805M
$18.82B
AMBAAmbarella, Inc. Ordinary Shares
$67.46
+5.33
+8.58%
2.686M
$172.51M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.29
-0.04
-1.72%
4.573K
$10.66K
AMBPArdagh Metal Packaging S.A.
$4.59
-0.02
-0.43%
5.416M
$24.85M
AMBQAmbiq Micro, Inc.
$84.33
+4.18
+5.22%
1.032M
$83.77M
AMBRAmber International Holding Limited American Depositary Shares
$1.54
+0.04
+2.67%
32.771K
$50.26K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.05
-0.11
-5.09%
68.047M
$144.20M
AMCIAMC Robotics Corporation Common Stock
$4.90
+0.51
+11.63%
28.034K
$125.41K
AMCRAmcor plc Ordinary Shares
$42.94
-0.09
-0.21%
4.132M
$176.69M
AMCXAMC Networks Inc. Class A
$10.05
-0.04
-0.35%
1.115M
$11.28M
AMDAdvanced Micro Devices
$537.34
+17.70
+3.41%
53.615M
$28.03B
AMEAmetek, Inc.
$237.72
+0.20
+0.08%
1.453M
$345.14M
AMGAffiliated Managers Group
$342.46
+0.20
+0.06%
633.848K
$215.97M
AMGNAmgen Inc
$360.55
+2.75
+0.77%
4.25M
$1.53B
AMHAMERICAN HOMES 4 RENT
$33.99
-0.10
-0.29%
4.537M
$154.18M
AMIXAutonomix Medical, Inc. Common Stock
$5.84
+0.12
+2.10%
14.259K
$82.89K
AMKRAmkor Technology Inc
$81.77
+3.05
+3.88%
7.949M
$636.05M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$18.70
+0.91
+5.12%
3.869M
$69.96M
AMNAMN Healthcare Services
$32.38
-0.38
-1.16%
1.738M
$56.85M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$4.05
-0.06
-1.46%
13.51K
$55.02K
AMPAmeriprise Financial, Inc.
$446.79
-5.35
-1.18%
2.304M
$1.04B
AMPGAMPLITECH GROUP INC. COM
$7.20
+0.65
+10.00%
2.278M
$15.80M
AMPHAmphastar Pharmaceuticals, Inc.
$20.71
-1.07
-4.91%
985.709K
$20.64M
AMPLAmplitude, Inc. Class A Common Stock
$7.56
+0.15
+2.02%
3.568M
$26.86M
AMPXAmprius Technologies, Inc.
$13.58
+0.70
+5.43%
10.621M
$140.36M
AMPYAmplify Energy Corp.
$4.03
+0.09
+2.28%
4.928M
$19.47M
AMRAlpha Metallurgical Resources, Inc.
$167.54
+2.29
+1.39%
202.373K
$33.23M
AMRCAmeresco, Inc.
$26.46
-0.36
-1.34%
1.011M
$26.96M
AMRNAmarin Corp Plc
$15.92
+0.01
+0.06%
102.749K
$1.64M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$17.40
+0.17
+0.99%
7.912M
$136.21M
AMRZAmrize Ltd
$53.08
-2.77
-4.96%
3.762M
$202.00M
AMSAmerican Shared Hospital Services
$1.63
+0.02
+1.24%
90.33K
$143.02K
AMSCAmerican Superconductor Corp
$39.59
-0.14
-0.36%
1.621M
$64.05M
AMSFAMERISAFE, Inc.
$33.77
+0.07
+0.21%
996.52K
$33.55M
AMSSAMASS Brands Inc. Common Stock
$2.23
+0.19
+9.31%
1.288M
$2.88M
AMSTAmesite Inc.
$1.14
+0.05
+4.45%
43.366K
$48.70K
AMTAmerican Tower Corporation
$168.81
-6.50
-3.71%
6.837M
$1.18B
AMTBAmerant Bancorp Inc.
$25.19
-0.23
-0.90%
955.956K
$24.18M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9400
-0.0305
-3.14%
15.329K
$14.59K
AMTMAmentum Holdings, Inc.
$20.26
+0.01
+0.05%
3.701M
$74.83M
AMTXAemetis, Inc. (DE) Common Stock
$1.68
-0.03
-1.75%
8.705M
$14.86M
AMWLAmerican Well Corporation
$9.30
+0.14
+1.53%
189.562K
$1.76M
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$27.39
+0.96
+3.62%
1.009M
$26.78M
AMZEAmaze Holdings, Inc.
$0.1315
-0.0038
-2.81%
4.417M
$592.58K
AMZNAmazon.Com Inc
$240.00
+9.68
+4.20%
250.357M
$58.56B
ANAutoNation, Inc.
$188.89
-2.51
-1.31%
523.686K
$99.57M
ANABAnaptysBio, Inc. Common Stock
$65.97
+2.73
+4.32%
1.294M
$82.82M
ANDEAndersons Inc/The
$68.78
-2.30
-3.24%
1.021M
$71.67M
ANDGAndersen Group Inc.
$37.93
+1.02
+2.76%
949.599K
$35.85M
ANETArista Networks
$163.55
+5.95
+3.78%
11.609M
$1.87B
ANFAbercrombie & Fitch Co.
$89.39
-2.05
-2.24%
1.98M
$178.31M
ANGHAnghami Inc. Ordinary Shares
$3.34
-0.00
0.00%
38.324K
$120.29K
ANGIAngi Inc. Class A Common Stock
$6.01
+0.04
+0.67%
2.061M
$12.24M
ANGOAngioDynamics, Inc.
$13.20
-0.20
-1.49%
816.488K
$10.88M
ANGXAngel Studios, Inc.
$3.54
+0.33
+10.28%
2.143M
$7.41M
ANIKAnika Therapeutics Inc
$15.01
-0.07
-0.46%
136.448K
$2.06M
ANIPANI Pharmaceuticals, Inc.
$84.12
-0.39
-0.46%
805.228K
$67.97M
ANIXAnixa Biosciences, Inc.
$2.78
+0.02
+0.54%
476.313K
$1.30M
ANLAdlai Nortye Ltd. American Depositary Shares
$11.13
+1.13
+11.30%
229.231K
$2.44M
ANNAAleAnna, Inc. Class A Common Stock
$2.86
+0.02
+0.70%
112.255K
$320.20K
ANNXAnnexon, Inc. Common Stock
$5.57
+0.09
+1.64%
15.583M
$86.01M
ANPARich Sparkle Holdings Limited Ordinary Shares
$4.20
+0.18
+4.48%
5.601K
$23.63K
ANROAlto Neuroscience Inc.
$28.07
+1.27
+4.74%
4.156M
$111.88M
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.42
+0.03
+0.22%
400
$4.56K
ANTAAntalpha Platform Holding Company ordinary shares
$5.37
-0.38
-6.59%
1.78K
$9.56K
ANTXAN2 Therapeutics, Inc. Common Stock
$5.03
-0.08
-1.47%
3.294M
$16.82M
ANVSAnnovis Bio, Inc.
$1.85
+0.13
+7.56%
1.025M
$1.84M
ANYSphere 3D Corp. Common Shares
$2.65
-0.08
-2.93%
120.768K
$325.16K
AOMRAngel Oak Mortgage REIT, Inc.
$8.97
-0.08
-0.88%
775.041K
$7.00M
AONAon plc Class A
$327.57
-0.64
-0.19%
3.931M
$1.29B
AORTArtivion, Inc.
$22.83
-0.78
-3.30%
2.023M
$46.91M
AOSA.O. Smith Corporation
$61.68
-0.04
-0.06%
2.482M
$152.87M
AOSLAlpha and Omega Semiconductor Limited
$45.57
+1.70
+3.88%
1.197M
$52.59M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$13.48
+1.88
+16.21%
1.404M
$16.86M
APAmpco-Pittsburgh Corp.
$8.79
-0.56
-5.99%
2.088M
$19.41M
APAAPA Corporation Common Stock
$32.96
-0.05
-0.15%
7.132M
$235.85M
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$10.16
+0.00
+0.00%
100
$1.02K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$34.99
-0.58
-1.63%
2.243M
$79.17M
APCARKO Petroleum Corp. Class A Common Stock
$18.91
+0.32
+1.72%
1.546M
$28.76M
APDAir Products & Chemicals, Inc.
$271.60
-6.25
-2.25%
2.354M
$646.56M
APEIAmerican Public Education, Inc.
$53.03
-1.48
-2.72%
584.448K
$31.69M
APGAPi Group Corporation
$41.01
-0.14
-0.34%
4.928M
$202.02M
APGEApogee Therapeutics, Inc. Common Stock
$132.56
-0.08
-0.06%
4.186M
$555.33M
APHAmphenol Corporation
$166.50
+3.06
+1.87%
10.988M
$1.81B
APIAgora, Inc. American Depositary Shares
$4.11
+0.05
+1.23%
248.532K
$1.02M
APLDApplied Digital Corporation Common Stock
$37.83
-1.40
-3.57%
49.854M
$1.92B
APLEApple Hospitality REIT, Inc.
$16.90
-0.14
-0.82%
5.508M
$93.38M
APLMApollomics Inc. Class A Ordinary Shares
$21.24
+0.44
+2.12%
23.03K
$465.40K
APMAptorum Group Limited Class A Ordinary Shares
$0.7732
-0.0008
-0.10%
22.27K
$17.41K
APOApollo Global Management, Inc.
$116.00
-2.29
-1.94%
9.083M
$1.06B
APOGApogee Enterprises Inc
$45.90
-3.02
-6.17%
1.079M
$50.77M
APPApplovin Corporation Class A Common Stock
$498.00
+21.36
+4.48%
6.1M
$3.01B
APPFAppFolio, Inc. Class A
$156.57
+0.93
+0.60%
424.628K
$66.17M
APPNAppian Corporation Class A Common Stock
$22.48
+0.51
+2.32%
1.62M
$36.01M
APPSDigital Turbine, Inc.
$12.93
+1.86
+16.80%
10.636M
$128.94M
APREAprea Therapeutics, Inc. Common stock
$0.8099
+0.0199
+2.52%
56.872K
$44.41K
APTAlpha Pro Tech, Ltd.
$5.43
+0.18
+3.43%
85.398K
$467.89K
APTVAptiv PLC
$60.00
-0.28
-0.46%
3.785M
$225.34M
APURAperture AC Class A Ordinary Shares
$9.99
+0.00
+0.00%
1K
$9.99K
APUSApimeds Pharmaceuticals US, Inc.
$0.9250
+0.0250
+2.78%
241.377K
$231.09K
APVOAptevo Therapeutics Inc
$4.55
+0.00
+0.00%
6.865K
$31.49K
APWCAsia Pacific Wire & Cable Corp
$1.55
-0.10
-5.96%
31.363K
$50.36K
APXTApex Treasury Corporation Class A Ordinary Share
$10.05
+0.00
+0.00%
1.35K
$13.57K
APYXApyx Medical Corporation Common Stock
$4.69
+0.19
+4.22%
306.817K
$1.44M
AQBAquaBounty Technologies, Inc.
$1.11
+0.01
+0.73%
10.857K
$11.93K
AQMSAqua Metals, Inc. Common Stock
$2.97
+0.07
+2.24%
26.691K
$78.95K
AQNAlgonquin Power & Utilities Corp
$5.97
-0.05
-0.83%
3.957M
$23.67M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.20
-0.19
-4.33%
6.259M
$26.87M
ARANTERO RESOURCES CORPORATION
$34.48
-0.69
-1.96%
5.091M
$176.77M
ARAIArrive AI Inc. Common Stock
$0.4140
+0.0265
+6.84%
1.011M
$395.20K
ARAYAccuray Incorporated
$0.2601
-0.0045
-1.70%
14.531M
$3.83M
ARBBARB IOT Group Limited Ordinary Shares
$4.95
+0.20
+4.21%
1.732K
$8.16K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7349
+0.0784
+11.94%
2.482M
$1.78M
ARBKArgo Blockchain plc American Depositary Shares
$3.57
+0.07
+1.98%
8.141K
$28.59K
ARCBArcBest Corporation
$145.81
-0.48
-0.33%
1.024M
$149.54M
ARCCAres Capital Corporation
$18.45
+0.25
+1.35%
7.829M
$144.13M
ARCIArchimedes Tech SPAC Partners III Co. Ordinary Share
$10.00
+0.01
+0.10%
67.416K
$673.62K
ARCLARC Group Acquisition I Corp Class A Ordinary Shares
$9.90
+0.00
+0.00%
50K
$495.00K
ARCOARCOS DORADOS HOLDINGS INC.
$8.12
-0.21
-2.52%
1.599M
$13.09M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$6.82
-0.06
-0.87%
932.813K
$6.39M
ARDTArdent Health Partners, Inc.
$9.93
+0.20
+2.06%
1.038M
$10.16M
ARDXArdelyx, Inc.
$5.26
-0.29
-5.23%
13.749M
$73.65M
AREAlexandria Real Estate Equities, Inc.
$55.59
+0.37
+0.67%
3.509M
$193.23M
ARECAMERICAN RESOURCES CORP
$2.22
+0.14
+6.73%
12.982M
$27.34M
ARENThe Arena Group Holdings, Inc.
$0.9115
+0.0015
+0.16%
1.509M
$1.36M
ARESAres Management Corporation Class A Common Stock
$107.60
-1.39
-1.28%
4.66M
$503.22M
ARGXargenx SE American Depositary Shares
$912.46
+25.28
+2.85%
316.043K
$284.40M
ARHSArhaus, Inc. Class A Common Stock
$8.42
-0.02
-0.24%
3.022M
$25.48M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.53
-0.25
-2.32%
29.859M
$315.50M
ARISAris Water Solutions, Inc.
$14.97
-0.19
-1.25%
1.532M
$22.84M
ARKOARKO Corp. Common Stock
$7.97
+0.26
+3.37%
2.768M
$21.64M
ARKRArk Restaurants Corp
$5.66
+0.06
+0.98%
9.709K
$55.54K
ARLAmerican Realty Investors, Inc.
$23.44
+1.94
+9.02%
174.863K
$3.74M
ARLOArlo Technologies, Inc.
$13.05
+0.52
+4.15%
3.651M
$46.32M
ARLPAlliance Resource Partners LP
$23.92
-0.56
-2.29%
240.239K
$5.79M
ARMArm Holdings plc American Depositary Shares
$344.50
+10.23
+3.06%
9.038M
$2.98B
ARMKARAMARK
$55.28
-0.78
-1.39%
4.052M
$226.75M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.46
-0.94
-12.70%
1.312M
$9.50M
AROCArchrock Inc
$40.50
-1.45
-3.46%
6.248M
$258.51M
AROWArrow Financial Corp
$41.15
+0.10
+0.24%
394.196K
$16.17M
ARQArq, Inc. Common Stock
$2.50
+0.16
+6.84%
3.224M
$7.58M
ARQQArqit Quantum Inc. Ordinary Shares
$27.35
+3.09
+12.74%
1.054M
$27.91M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$26.76
-0.24
-0.89%
3.445M
$92.67M
ARRARMOUR Residential REIT, Inc.
$17.27
+0.01
+0.05%
7.387M
$127.35M
ARRYArray Technologies, Inc. Common Stock
$7.29
+0.17
+2.39%
11.113M
$78.78M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.92
+0.01
+0.10%
21.439K
$212.58K
ARTLArtelo Biosciences, Inc. Common Stock
$1.08
-0.04
-3.57%
778.277K
$880.12K
ARTNAArtesian Resources Corp
$34.02
+0.40
+1.19%
45.152K
$1.53M
ARTVArtiva Biotherapeutics, Inc. Common Stock
$9.80
+0.18
+1.87%
1.149M
$11.06M
ARTWArts-Way Manufacturing Co Inc
$2.61
+0.01
+0.38%
4.853K
$12.73K
ARVNArvinas, Inc
$8.33
+0.33
+4.13%
2.329M
$18.97M
ARWArrow Electronics, Inc.
$214.93
-0.28
-0.13%
970.562K
$207.93M
ARWRArrowhead Research Corporation
$80.50
+1.61
+2.04%
14.58M
$1.15B
ARXAccelerant Holdings
$12.65
-1.11
-8.07%
10.374M
$140.76M
ARXSArxis, Inc. Class A Common Stock
$46.00
+1.66
+3.74%
3.018M
$137.45M
ASAmer Sports, Inc.
$33.10
-1.07
-3.13%
7.968M
$268.85M
ASANAsana, Inc. Class A Common Stock
$7.00
+0.03
+0.43%
9.674M
$68.32M
ASBAssociated Banc-Corp
$31.00
-0.34
-1.08%
5.172M
$161.19M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$6.14
+0.14
+2.33%
32.657K
$198.35K
ASCARDMORE SHIPPING CORPORATION
$14.35
-0.77
-5.09%
1.843M
$27.23M
ASHAshland Inc.
$64.23
+0.24
+0.38%
5.56M
$355.28M
ASICAtegrity Specialty Insurance Company Holdings
$24.56
+0.88
+3.72%
318.703K
$7.61M
ASIXAdvanSix Inc.
$19.73
-0.54
-2.66%
824.464K
$16.56M
ASLEAerSale Corporation Common Stock
$6.43
-0.12
-1.83%
1.249M
$8.09M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.28
+0.13
+2.11%
3.648M
$22.42M
ASMBAssembly Biosciences, Inc
$26.96
+0.22
+0.82%
1.275M
$34.04M
ASMLASML Holding NV
$1,873.00
+77.01
+4.29%
2.374M
$4.35B
ASNDAscendis Pharma A/S American Depositary Shares
$263.70
+2.95
+1.13%
3.908M
$1.02B
ASOAcademy Sports and Outdoors, Inc.
$46.98
-1.52
-3.13%
2.909M
$138.10M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$10.77
+0.20
+1.89%
248
$2.64K
ASPIASP Isotopes Inc. Common Stock
$6.28
+0.11
+1.78%
6.879M
$42.85M
ASPNAspen Aerogels, Inc.
$5.98
+0.35
+6.22%
3.362M
$19.35M
ASPSAltisource Portfolio Solutions S.A.
$7.35
+0.25
+3.52%
20.298K
$146.66K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$308.42
-0.01
0.00%
58.034K
$17.81M
ASRVAmeriServ Financial Inc
$3.87
-0.03
-0.77%
12.555K
$48.83K
ASSTAsset Entities Inc. Class B Common Stock
$11.66
+0.37
+3.28%
6.953M
$79.62M
ASTCAstrotech Corporation (DE) Common Stock
$12.07
+2.76
+29.65%
2.323M
$29.71M
ASTEAstec Industries Inc
$60.85
-0.03
-0.05%
566.902K
$34.52M
ASTHAstrana Health Inc. Common Stock
$45.03
+0.52
+1.17%
2.127M
$94.73M
ASTIAscent Solar Technologies, Inc. Common Stock
$5.11
+0.23
+4.73%
759.654K
$3.86M
ASTLAlgoma Steel Group Inc. Common Shares
$4.01
-0.19
-4.52%
892.463K
$3.64M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$86.59
+15.12
+21.16%
37.463M
$3.03B
ASURAsure Software, Inc
$7.78
-0.12
-1.52%
433.364K
$3.42M
ASXASE Technology Holding Co., Ltd.
$41.90
+1.76
+4.38%
15.212M
$620.70M
ASYSAmtech Systems Inc
$20.61
+1.06
+5.43%
1.837M
$36.06M
ATAIATAI Life Sciences N.V. Common Shares
$5.27
-0.02
-0.38%
55.028M
$290.53M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$32.32
+0.19
+0.59%
829.063K
$26.76M
ATCHAtlasClear Holdings, Inc.
$0.2001
+0.0053
+2.72%
2.138M
$430.55K
ATCXAtlas Critical Minerals Corporation Common Stock
$3.65
-0.03
-0.82%
6.535K
$24.29K
ATECAlphatec Holdings, Inc.
$9.28
-0.02
-0.22%
7.672M
$71.82M
ATENA10 NETWORKS INC
$36.33
+1.39
+3.98%
2.505M
$89.62M
ATERAterian, Inc. Common Stock
$1.34
+0.09
+7.20%
286.858K
$376.63K
ATEXAnterix Inc. Common Stock
$98.24
+8.57
+9.56%
1.072M
$101.22M
ATGLAlpha Technology Group Limited Ordinary Shares
$11.36
-0.12
-1.05%
1.694K
$19.59K
ATHEAlterity Therapeutics Limited American Depositary Shares
$5.02
+0.20
+4.15%
20.606K
$100.59K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$19.00
+0.44
+2.37%
1.398M
$26.40M
ATHRAether Holdings, Inc. Common Stock
$4.73
+0.46
+10.77%
50.25K
$224.39K
ATIATI Inc.
$198.06
+0.66
+0.34%
4.975M
$981.12M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.81
-0.01
-0.09%
528.714K
$5.72M
ATKRAtkore Inc.
$75.13
-2.70
-3.47%
884.942K
$68.23M
ATLCAtlanticus Holdings Corporation
$104.27
-6.14
-5.56%
382.08K
$40.09M
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.24
+0.04
+0.14%
6.786K
$171.27K
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.66
+0.05
+0.19%
19.365K
$496.44K
ATLNAtlantic International Corp. Common Stock
$1.14
+0.29
+33.96%
22.143M
$23.42M
ATLOAMES National Corp
$29.86
-0.76
-2.48%
236.721K
$7.21M
ATLXAtlas Lithium Corporation Common Stock
$3.75
+0.07
+1.90%
808.641K
$3.03M
ATMUAtmus Filtration Technologies Inc.
$51.00
-2.81
-5.22%
3.175M
$167.75M
ATNIATN International, Inc
$27.69
+0.66
+2.44%
196.569K
$5.34M
ATNMActinium Pharmaceuticals, Inc
$0.9900
+0.0000
+0.00%
146.047K
$143.96K
ATOAtmos Energy Corporation
$174.84
-0.33
-0.19%
2.183M
$381.60M
ATOMAtomera Incorporated Common Stock
$7.32
+0.29
+4.18%
2.384M
$17.04M
ATOSAtossa Therapeutics, Inc. Common Stock
$1.98
+0.10
+5.32%
207.601K
$407.11K
ATPCAgape ATP Corporation Common Stock
$2.98
-0.15
-4.79%
52.878K
$160.41K
ATRAptarGroup, Inc.
$125.29
-0.67
-0.53%
787.578K
$98.90M
ATRAAtara Biotherapeutics, Inc
$11.17
+0.66
+6.28%
64.038K
$693.20K
ATRCAtriCure, Inc.
$28.70
-1.40
-4.65%
3.316M
$96.46M
ATROAstronics Corp
$87.58
+3.26
+3.87%
1.151M
$97.28M
ATSATS Corporation
$27.57
-0.44
-1.57%
141.183K
$3.88M
ATXGAddentax Group Corp. Common Stock
$3.85
+0.00
+0.00%
4.421K
$16.71K
ATYRaTyr Pharma, Inc. Common Stock
$0.5664
+0.0389
+7.37%
10.927M
$5.80M
AUAngloGold Ashanti plc
$81.64
-0.08
-0.10%
13.402M
$1.09B
AUBAtlantic Union Bankshares Corporation
$42.27
+0.41
+0.98%
4.291M
$179.87M
AUBNAuburn National Bancorporation
$27.25
-1.63
-5.64%
2.814K
$79.84K
AUCATIF Holdings Limited Ordinary Shares
$7.69
-0.83
-9.74%
22.326K
$180.93K
AUDCAudioCodes Ltd
$9.46
+0.07
+0.75%
114.925K
$1.09M
AUGOAura Minerals Inc. Common Shares
$63.65
-0.22
-0.34%
3.2M
$203.64M
AUIDauthID Inc. Common Stock
$1.06
-0.04
-3.64%
137.236K
$149.89K
AUNAAuna S.A.
$5.01
-0.14
-2.72%
162.1K
$827.87K
AUPHAurinia Pharmaceuticals Inc
$16.70
-0.52
-3.02%
5.13M
$86.40M
AURAurora Innovation, Inc. Class A Common Stock
$6.62
+0.26
+4.09%
25.486M
$165.39M
AURAAura Biosciences, Inc. Common Stock
$6.88
-0.08
-1.15%
1.19M
$8.26M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.21
+0.03
+1.15%
3.042K
$6.71K
AUSTAustin Gold Corp.
$1.08
-0.05
-4.42%
20.701K
$23.03K
AUTLAutolus Therapeutics plc American Depositary Share
$1.64
+0.03
+2.16%
985.744K
$1.61M
AUUDAuddia Inc. Common Stock
$1.24
-0.03
-2.36%
179.382K
$225.09K
AVAAvista Corporation
$41.26
-0.51
-1.22%
2.438M
$101.42M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$8.66
+0.00
+0.00%
5.788M
$50.11M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.11
+0.03
+0.59%
177.05K
$908.43K
AVATAvalanche Treasury Corporation Class A Common Stock
$0.7225
-0.0627
-7.99%
702.983K
$494.20K
AVAVAeroVironment, Inc.
$163.45
+25.34
+18.35%
7.054M
$999.40M
AVBAvalonBay Communities, Inc.
$192.64
+2.52
+1.33%
1.691M
$322.95M
AVBCAvidia Bancorp, Inc.
$21.15
+0.79
+3.88%
2.217M
$45.22M
AVBHAvidbank Holdings, Inc. Common stock
$32.69
-0.01
-0.03%
1.034M
$33.85M
AVBPArriVent BioPharma, Inc. Common Stock
$35.00
+1.00
+2.94%
1.761M
$59.95M
AVDAmerican Vanguard Corporation
$2.71
+0.08
+3.04%
3.268M
$8.65M
AVEXAEVEX Corp.
$18.28
+0.99
+5.73%
5.718M
$100.89M
AVGOBroadcom Inc. Common Stock
$372.04
+8.18
+2.25%
38.461M
$14.19B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.61
+0.12
+2.67%
1.245M
$5.62M
AVLNAvalyn Pharma Inc. Common Stock
$31.00
+0.29
+0.94%
2.245M
$69.02M
AVNSAvanos Medical, Inc.
$24.93
-0.02
-0.08%
1.53M
$38.16M
AVNTAvient Corporation
$36.83
-1.05
-2.76%
3.207M
$120.21M
AVNWAviat Networks, Inc.
$20.73
+0.26
+1.27%
291.627K
$5.99M
AVOMission Produce, Inc. Common Stock
$12.06
-0.20
-1.63%
2.251M
$27.41M
AVPTAvePoint, Inc. Class A Common Stock
$11.07
+0.21
+1.93%
7.853M
$86.19M
AVRAnteris Technologies Global Corp. Common Stock
$9.78
+0.09
+0.93%
3.795M
$36.83M
AVTAvnet, Inc.
$87.63
+1.26
+1.46%
1.971M
$171.10M
AVTRAvantor, Inc.
$10.03
-0.25
-2.43%
11.665M
$117.28M
AVTXAvalo Therapeutics, Inc. Common Stock
$19.21
+1.05
+5.78%
7.674M
$140.86M
AVXAvax One Technology Ltd. Common Shares
$5.75
-0.63
-9.87%
28.604K
$168.04K
AVXLAnavex Life Sciences
$2.60
-0.02
-0.76%
3.023M
$7.88M
AVYAvery Dennison Corp.
$163.32
-2.44
-1.47%
1.027M
$168.56M
AWIArmstrong World Industries, Inc.
$159.47
-2.69
-1.66%
629.308K
$100.83M
AWKAmerican Water Works Company, Inc
$132.50
-0.18
-0.14%
3.783M
$500.85M
AWRAmerican States Water Company
$82.79
+0.22
+0.27%
1.31M
$108.14M
AWREAware Inc
$1.36
+0.06
+4.62%
50.816K
$67.39K
AWXAvalon Holdings Corp.
$2.46
+0.00
+0.00%
300
$738.00
AXAxos Financial, Inc. Common Stock
$96.35
+0.12
+0.12%
1.173M
$112.82M
AXGSolowin Holdings Class A Ordinary Share
$3.27
-0.06
-1.80%
981.045K
$3.26M
AXGNAxogen, Inc. Common Stock
$44.72
-0.21
-0.47%
2.511M
$112.88M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.75
-0.07
-0.65%
3.976M
$42.71M
AXILAXIL Brands, Inc.
$6.42
+0.20
+3.22%
20.086K
$126.11K
AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.35
+0.01
+0.05%
5.66K
$58.55K
AXONAxon Enterprise, Inc. Common Stock
$512.00
+47.17
+10.15%
2.309M
$1.15B
AXPAmerican Express Company
$341.38
+1.11
+0.33%
5.963M
$2.03B
AXRAMREP Corporation
$25.53
+0.64
+2.57%
9.2K
$229.61K
AXSAxis Capital Holders Limited
$108.84
+0.12
+0.11%
1.32M
$143.44M
AXSMAxsome Therapeutics, Inc
$241.12
-0.55
-0.23%
5.719M
$1.38B
AXTAAxalta Coating Systems Ltd.
$34.01
-0.49
-1.42%
2.274M
$77.26M
AXTIAXT Inc
$70.99
+1.07
+1.53%
15.891M
$1.11B
AYAAya Gold & Silver Inc. Common Shares
$18.77
-1.04
-5.25%
425.161K
$8.05M
AYIAcuity Brands, Inc.
$367.62
+5.14
+1.42%
691.605K
$251.68M
AYTUAYTU BioPharma, Inc. Common Stock
$2.19
+0.02
+0.92%
8.719K
$19.08K
AZA2Z Smart Technologies Corp. Common Shares
$5.60
+0.29
+5.46%
319.674K
$1.74M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$2.75
+0.89
+47.85%
45.603M
$132.15M
AZNAstraZeneca PLC
$190.95
+2.74
+1.46%
2.31M
$437.31M
AZOAutoZone, Inc.
$3,153.62
+24.92
+0.80%
765.7K
$2.43B
AZTAAzenta, Inc.
$25.51
+0.01
+0.04%
1.532M
$39.05M
AZTRAzitra Inc
$0.1702
+0.0032
+1.92%
4.688M
$808.76K
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$9.16
+0.04
+0.44%
17.936K
$163.92K
AZZAZZ Inc.
$152.49
-4.15
-2.65%
1.009M
$156.61M
BBarnes Group Inc.
$36.93
-0.36
-0.97%
9.461M
$347.37M
BABoeing Company
$214.70
-2.49
-1.15%
12.641M
$2.74B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$95.73
+0.94
+0.99%
21.612M
$2.06B
BACBank of America Corporation
$57.93
+0.13
+0.22%
51.65M
$2.99B
BACCBlue Acquisition Corp. Class A Ordinary Shares
$10.35
-0.05
-0.48%
1.677K
$17.38K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.82
+0.09
+5.48%
497.303K
$865.83K
BAFNBayFirst Financial Corp. Common Stock
$4.87
-0.12
-2.40%
41.632K
$200.46K
BAHBooz Allen Hamilton Holding Corporation
$61.65
-0.51
-0.81%
5.529M
$344.74M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.54
+0.06
+2.42%
2.692M
$6.79M
BALLBall Corporation
$62.02
+0.23
+0.37%
3.773M
$232.87M
BALYBally's Corporation
$13.39
-1.59
-10.61%
317.357K
$4.66M
BAMBrookfield Asset Management Ltd.
$44.11
-0.46
-1.03%
4.788M
$212.17M
BANCBanc of California, Inc.
$20.44
-0.34
-1.64%
6.907M
$142.73M
BANDBandwidth Inc. Class A Common Stock
$61.77
+5.04
+8.88%
2.747M
$159.10M
BANFBancfirst Corp
$112.27
-2.31
-2.02%
834.797K
$95.12M
BANLCBL International Limited Ordinary Shares
$0.3650
-0.0043
-1.16%
196.948K
$71.67K
BANRBanner Corp.
$66.30
-1.48
-2.18%
760.529K
$51.13M
BANXArrowMark Financial Corp. Common Stock
$19.54
+0.13
+0.67%
26.224K
$511.88K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.58
-0.10
-3.73%
14.715K
$38.68K
BAPCredicorp LTD
$384.00
-0.10
-0.03%
305.737K
$117.67M
BARKBARK, Inc.
$9.58
+1.07
+12.57%
673.607K
$5.88M
BATLBattalion Oil Corporation
$1.36
+0.13
+10.57%
18.773M
$25.63M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$56.47
-0.04
-0.07%
118.711K
$6.71M
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$51.38
-0.58
-1.12%
2.357M
$122.33M
BAXBaxter International Inc.
$21.94
-0.10
-0.45%
8.98M
$197.52M
BAYABayview Acquisition Corp Class A Ordinary Shares
$12.10
+0.01
+0.08%
209
$2.53K
BBBlackBerry Limited
$12.43
+0.94
+8.18%
49.745M
$596.77M
BBAIBigBear.ai Holdings, Inc.
$3.62
+0.14
+4.02%
44.29M
$156.60M
BBARBanco BBVA Argentina S.A.
$19.62
+0.39
+2.03%
538.482K
$10.66M
BBBYBed Bath & Beyond, Inc.
$5.99
-0.29
-4.60%
4.411M
$26.92M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$11.86
+0.27
+2.33%
533.868K
$6.22M
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.30
-0.02
-0.19%
73.563K
$760.53K
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.50
+0.04
+1.16%
47.959M
$166.23M
BBDCBarings BDC, Inc.
$8.29
+0.02
+0.25%
708.048K
$5.91M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.02
+0.04
+1.34%
34.177K
$103.71K
BBGIBeasley Broadcasting Group Inc
$26.51
+0.01
+0.04%
21.519K
$589.44K
BBIOBridgeBio Pharma, Inc. Common Stock
$72.50
+2.16
+3.07%
19.352M
$1.37B
BBLGBone Biologics Corp Common Stock
$1.32
-0.08
-5.71%
14.148K
$19.28K
BBNXBeta Bionics, Inc. Common Stock
$17.00
+0.18
+1.07%
1.836M
$30.98M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$7.65
+0.25
+3.38%
257.857K
$1.94M
BBSIBarrett Business Services
$36.00
-0.06
-0.17%
672.419K
$24.24M
BBTBeacon Financial Corporation
$30.91
-0.36
-1.15%
2.405M
$74.99M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$29.32
-1.78
-5.72%
6.334M
$196.30M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$24.71
+0.34
+1.40%
1.255M
$30.85M
BBWBuild-A-Bear Workshop, Inc.
$30.31
-1.03
-3.29%
692.556K
$21.42M
BBWIBath & Body Works, Inc.
$23.49
+0.63
+2.76%
8.045M
$185.83M
BBYBest Buy Company, Inc.
$77.64
-0.08
-0.10%
4.865M
$377.42M
BCBrunswick Corporation
$85.71
-1.37
-1.57%
1.059M
$91.20M
BCABBioAtla, Inc. Common Stock
$3.62
-0.06
-1.63%
18.236K
$69.18K
BCALSouthern California Bancorp Common Stock
$20.87
+0.04
+0.19%
1.056M
$21.99M
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.45
+0.06
+0.58%
180.202K
$1.87M
BCAXBicara Therapeutics Inc. Common Stock
$29.34
+2.47
+9.19%
4.285M
$117.65M
BCBPBCB Bancorp Inc (NJ)
$10.72
+0.25
+2.39%
490.591K
$5.14M
BCCBoise Cascade Company
$79.26
-1.57
-1.94%
1.2M
$95.98M
BCDABioCardia, Inc. Common Stock
$1.21
+0.01
+0.83%
644.978K
$777.97K
BCEBCE, Inc.
$22.26
-0.66
-2.88%
4.597M
$103.13M
BCGBinah Capital Group, Inc. Common Stock
$1.58
+0.02
+1.28%
12.514K
$19.38K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$39.05
+0.14
+0.36%
133.821K
$5.23M
BCHTBirchtech Corp.
$2.05
+0.05
+2.50%
113.725K
$226.81K
BCICBCP Investment Corporation Common Stock
$7.08
+0.07
+1.00%
69.667K
$493.53K
BCMLBayCom Corp Common Stock
$32.70
+0.03
+0.09%
271.495K
$8.86M
BCOThe Brink's Company
$92.16
-1.93
-2.05%
1.369M
$127.57M
BCPCBalchem Corporation
$169.21
-2.01
-1.17%
740.85K
$126.36M
BCRXBioCryst Pharmaceuticals Inc
$9.58
-0.36
-3.62%
10.814M
$105.82M
BCSBarclays PLC
$26.86
+0.14
+0.52%
3.789M
$101.72M
BCSFBain Capital Specialty Finance, Inc.
$12.50
+0.23
+1.87%
410.056K
$5.09M
BCSSBain Capital GSS Investment Corp.
$10.27
+0.06
+0.59%
203
$2.08K
BCTXBriacell Therapeutics Corp. Common Shares
$3.11
+0.05
+1.63%
114.841K
$360.58K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.7999
+0.0299
+3.88%
2.701K
$2.18K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.15
+0.06
+1.47%
821.396K
$3.42M
BDCBelden Inc.
$117.75
-1.77
-1.48%
1.368M
$162.62M
BDCIBTC Development Corp. Class A Ordinary Shares
$10.07
-0.01
-0.05%
29.354K
$295.59K
BDLFlanigan's Enterprises Inc
$46.97
+2.97
+6.75%
13.127K
$580.90K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.25
+0.19
+17.92%
637.958K
$777.60K
BDNBrandywine Realty Trust
$3.24
-0.04
-1.22%
3.992M
$13.01M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$2.85
-0.07
-2.40%
129.136K
$358.17K
BDSXBiodesix, Inc. Common Stock
$23.81
+0.47
+2.01%
178K
$4.13M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.75
+0.04
+2.34%
6.633M
$11.37M
BDXBecton, Dickinson and Co.
$154.84
-1.08
-0.69%
8.946M
$1.39B
BEBloom Energy Corporation
$275.50
+22.30
+8.81%
50.422M
$13.13B
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.69
+0.05
+0.42%
150.1K
$1.60M
BEAMBeam Therapeutics Inc. Common Stock
$35.25
+0.47
+1.35%
5.003M
$175.71M
BEATHeartbeam, Inc. Common Stock
$0.6600
-0.0154
-2.28%
425.682K
$282.05K
BEEMBeam Global Common Stock
$1.23
+0.01
+0.82%
416.306K
$506.13K
BEEPMobile Infrastructure Corporation
$1.48
-0.01
-0.67%
1.142M
$1.70M
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$14.55
+0.29
+2.03%
3.675M
$53.32M
BELFABel Fuse Inc
$272.57
+6.72
+2.53%
344.089K
$91.91M
BELFBBel Fuse Inc
$316.31
+5.87
+1.89%
805.45K
$249.51M
BENFranklin Resources, Inc.
$33.17
-0.04
-0.12%
5.651M
$186.36M
BENFBeneficient Class A Common Stock
$3.87
+0.17
+4.59%
31.974K
$119.70K
BEPBrookfield Renewable Partners L.P.
$34.90
-0.37
-1.05%
377.612K
$13.15M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$37.23
-0.48
-1.27%
1.566M
$58.45M
BESSBimergen Energy Corporation
$3.87
-0.01
-0.26%
169.338K
$661.47K
BETABeta Technologies, Inc.
$16.49
-0.21
-1.23%
2.35M
$38.84M
BETRBetter Home & Finance Holding Company Class A Common Stock
$26.58
+0.91
+3.54%
564.099K
$14.56M
BF.ABrown-Forman Corporation Class A
$28.25
-0.37
-1.29%
434.426K
$12.39M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$70.89
+0.75
+1.07%
1.798M
$126.73M
BF.BBrown-Forman Corporation Class B
$27.72
-0.24
-0.86%
3.614M
$100.45M
BFCBank First Corporation Common Stock
$147.81
-0.10
-0.07%
242.967K
$35.83M
BFHBread Financial Holdings, Inc.
$108.73
+2.66
+2.51%
1.204M
$129.30M
BFLYButterfly Network, Inc.
$8.89
+0.00
+0.00%
18.92M
$171.42M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6972
+0.0423
+6.46%
199.795K
$135.89K
BFRIBiofrontera Inc. Common Stock
$1.02
+0.05
+5.05%
364.067K
$374.13K
BFSSaul Centers, Inc.
$37.74
-0.14
-0.37%
404.505K
$15.31M
BFSTBusiness First Bancshares, Inc. Common Stock
$30.67
-0.14
-0.45%
966.44K
$29.71M
BGBunge Global SA
$108.41
-2.14
-1.93%
1.725M
$188.93M
BGCBGC Group, Inc. Class A Common Stock
$10.45
-1.00
-8.73%
14.647M
$162.11M
BGDEBig Digital Energy, Inc. Common Stock
$9.01
+0.24
+2.74%
95.614K
$857.60K
BGIBirks Group Inc
$0.5601
-0.0198
-3.41%
17.409K
$9.71K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.80
-0.10
-5.01%
1.439K
$2.69K
BGLBlue Gold Limited Class A Ordinary Shares
$0.2564
-0.0339
-11.68%
1.115M
$287.81K
BGLCBioNexus Gene Lab Corp Common stock
$2.03
+0.06
+3.05%
4.111K
$8.48K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3701
+0.0470
+14.55%
122.981K
$45.00K
BGMSBio Green Med Solution, Inc. Common Stock
$0.7001
+0.0991
+16.49%
434.401K
$307.21K
BGSB&G Foods, Inc.
$4.14
+0.00
+0.00%
3.181M
$13.13M
BGSFBGSF, Inc.
$5.87
+0.08
+1.30%
11.695K
$69.43K
BGSIBoyd Group Services Inc.
$94.96
-2.32
-2.38%
10.824K
$1.03M
BHBiglari Holdings Inc. Class B Common Stock
$437.33
+33.34
+8.25%
49.407K
$20.72M
BH.ABiglari Holdings Inc. Class A Common Stock
$2,157.10
+159.61
+7.99%
13.684K
$27.91M
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.95
+0.00
+0.00%
100
$995.00
BHBBar Harbor Bankshares
$38.35
-0.72
-1.84%
695.214K
$27.03M
BHCBausch Health Companies Inc.
$4.85
+0.09
+1.89%
4.664M
$22.06M
BHEBenchmark Electronics
$95.16
+3.32
+3.61%
1.498M
$138.87M
BHFBrighthouse Financial, Inc.
$63.57
+0.42
+0.67%
501.57K
$31.74M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15.60
-0.15
-0.95%
20.418K
$319.23K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10.52
+0.08
+0.77%
34.488K
$361.56K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12.09
-0.06
-0.49%
168.128K
$2.04M
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14.97
+0.02
+0.13%
35.772K
$534.83K
BHMBluerock Homes Trust, Inc.
$9.24
+0.14
+1.54%
3.646K
$33.59K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$81.74
+0.72
+0.89%
1.937M
$157.51M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.02
+0.06
+3.06%
1.933M
$3.76M
BHRBBurke & Herbert Financial Services Corp. Common Stock
$71.97
+0.63
+0.88%
431.636K
$30.83M
BHSTBioHarvest Sciences Inc. Common Stock
$2.81
+0.04
+1.26%
3.172K
$8.81K
BHVNBiohaven Ltd.
$15.14
-0.69
-4.36%
7.545M
$116.05M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8160
-0.0140
-1.69%
177.452K
$146.03K
BIDUBaidu, Inc.
$112.97
+8.75
+8.40%
3.577M
$394.03M
BIIBBiogen Inc. Common Stock
$216.63
+0.30
+0.14%
1.745M
$377.51M
BILIBilibili Inc. American Depositary Shares
$16.86
+0.44
+2.68%
2.067M
$34.80M
BILLBILL Holdings, Inc.
$35.76
+0.24
+0.68%
2.841M
$101.80M
BIOBio-Rad Laboratories, Inc.Class A
$295.30
-5.15
-1.71%
362.856K
$108.00M
BIOABioAge Labs, Inc. Common Stock
$24.95
+1.19
+5.01%
2.169M
$52.30M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3324
-0.0022
-0.66%
286.545K
$96.38K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.32
-0.28
-0.77%
709.761K
$25.75M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$38.64
-0.50
-1.28%
3.128M
$121.59M
BIRDAllbirds, Inc. Class A Common Stock
$4.34
-0.07
-1.59%
812.861K
$3.47M
BIRKBirkenstock Holding plc
$43.41
-0.99
-2.23%
3.563M
$156.69M
BIVIBioVie, Inc. Common Stock
$2.04
+0.10
+5.15%
123.905K
$243.97K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.99
-0.01
-0.10%
1.5K
$14.99K
BIYABaiya International Group Inc. Ordinary Shares
$0.2800
-0.0560
-16.67%
1.505M
$452.73K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$89.34
+0.47
+0.53%
3.538M
$315.19M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.35
-1.58
-53.92%
2.754M
$3.90M
BJRIBJ's Restaurants, Inc.
$59.38
-0.48
-0.80%
1.124M
$67.01M
BKDBrookdale Senior Living, Inc.
$15.85
+0.14
+0.89%
12.753M
$200.55M
BKEThe Buckle, Inc.
$42.36
-0.88
-2.04%
1.504M
$63.88M
BKHBlack Hills Corporation
$75.25
-0.79
-1.04%
2.126M
$160.60M
BKKTBakkt Holdings, Inc.
$8.28
-0.16
-1.90%
3.151M
$26.42M
BKNGBooking Holdings Inc. Common Stock
$182.01
+0.93
+0.51%
14.096M
$2.57B
BKRBaker Hughes Company
$56.16
-0.40
-0.71%
9.342M
$527.65M
BKSYBlackSky Technology Inc.
$28.40
+3.64
+14.70%
3.524M
$94.38M
BKTIBK Technologies Corporation
$84.99
+2.69
+3.27%
80.997K
$6.69M
BKUBankunited, Inc.
$48.41
-0.85
-1.73%
1.974M
$96.62M
BKVBKV Corporation
$26.00
+0.02
+0.08%
2.519M
$65.54M
BLBlackLine, Inc. Common Stock
$28.00
-0.31
-1.10%
2.413M
$68.01M
BLBDBlue Bird Corporation Common Stock
$78.33
-0.48
-0.61%
1.047M
$82.34M
BLCOBausch + Lomb Corporation
$16.63
+0.31
+1.90%
278.066K
$4.58M
BLDTopBuild Corp. Common Stock
$359.28
-66.55
-15.63%
1.069M
$403.55M
BLDPBallard Power Systems Inc.
$3.75
+0.13
+3.50%
7.178M
$26.47M
BLDRBuilders FirstSource, Inc.
$90.51
+1.37
+1.54%
3.226M
$287.56M
BLFSBioLife Solutions Inc.
$28.30
-0.37
-1.29%
4.552M
$130.60M
BLINBridgeline Digital Inc.
$1.09
-0.07
-6.03%
87.532K
$99.93K
BLIVBeLive Holdings Ordinary Share
$2.16
-0.14
-6.09%
8.257K
$20.65K
BLKBlackrock, Inc.
$955.50
-9.21
-0.95%
1.43M
$1.37B
BLKBBlackbaud, Inc.
$29.37
+0.14
+0.48%
1.537M
$44.90M
BLLNBillionToOne, Inc. Class A Common Stock
$122.22
+4.13
+3.49%
645.294K
$77.01M
BLMNBloomin' Brands, Inc. Common Stock
$9.16
+0.19
+2.12%
5.813M
$52.04M
BLNDBlend Labs, Inc.
$1.68
-0.05
-2.89%
3.461M
$5.96M
BLNEEASTSIDE DISTILLING , INC.
$1.35
-0.03
-2.17%
906.728K
$1.27M
BLNKBlink Charging Co. Common Stock
$0.6400
+0.0322
+5.30%
1.185M
$739.51K
BLRXBioLineRX Ltd
$3.33
+0.08
+2.46%
9.687K
$30.81K
BLSHBullish
$23.71
+0.42
+1.80%
2.62M
$61.18M
BLTEBelite Bio, Inc American Depositary Shares
$155.44
+6.71
+4.51%
171.862K
$25.94M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$61.61
-0.59
-0.95%
785.49K
$48.78M
BLZEBackblaze, Inc. Class A Common Stock
$14.87
+0.31
+2.10%
8.093M
$120.56M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.12
+0.01
+0.10%
1.119K
$11.32K
BMABanco Macro S.A.
$92.50
+0.74
+0.81%
198.015K
$18.52M
BMBLBumble Inc. Class A Common Stock
$3.19
+0.15
+4.93%
9.384M
$29.18M
BMEABiomea Fusion, Inc. Common Stock
$1.39
+0.07
+5.30%
1.28M
$1.76M
BMGLBasel Medical Group Ltd Ordinary Shares
$6.80
-0.07
-1.02%
4.767K
$32.13K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$5.99
+0.37
+6.67%
212
$1.23K
BMIBadger Meter, Inc.
$138.67
-2.21
-1.57%
950.265K
$132.62M
BMMBlue Moon Metals Inc. Common Shares
$6.07
+0.22
+3.76%
54.129K
$330.05K
BMNRBitMine Immersion Technologies, Inc.
$13.76
+0.22
+1.62%
68.846M
$933.80M
BMOBank of Montreal
$176.08
+0.98
+0.56%
431.296K
$75.78M
BMRBeamr Imaging Ltd. Ordinary Share
$1.49
-0.04
-2.61%
22.632K
$34.11K
BMRABIOMERICA INC
$1.75
+0.00
+0.00%
2.969K
$5.21K
BMRCBank of Marin Bancorp
$27.59
-0.16
-0.58%
633.801K
$17.54M
BMRNBioMarin Pharmaceuticals Inc
$57.86
-1.14
-1.93%
3.379M
$196.76M
BMYBristol-Myers Squibb Co.
$58.39
+0.87
+1.51%
25.007M
$1.45B
BNBrookfield Corporation
$41.78
-1.09
-2.55%
3.584M
$151.52M
BNAIBrand Engagement Network Inc. Common Stock
$15.89
-2.05
-11.43%
1.035M
$17.87M
BNBXApplied DNA Sciences, Inc.
$0.3650
-0.0240
-6.17%
1.626M
$683.40K
BNCCEA Industries Inc. Common Stock
$2.85
-0.19
-6.19%
828.604K
$2.46M
BNEDBarnes & Noble Education, Inc
$13.65
-0.08
-0.58%
754.576K
$10.37M
BNGOBionano Genomics, Inc. Common Stock
$1.17
+0.03
+2.63%
208.052K
$239.72K
BNKKBonk, Inc. Common Stock
$1.51
+0.05
+3.42%
84.225K
$123.27K
BNLBroadstone Net Lease, Inc.
$21.16
-0.05
-0.24%
5.465M
$115.42M
BNRBurning Rock Biotech Limited American Depositary Shares
$8.08
-0.19
-2.30%
5.83K
$48.85K
BNRGBrenmiller Energy Ltd Ordinary Shares
$0.8058
+0.0006
+0.07%
91.376K
$73.25K
BNSBank of Nova Scotia
$86.59
+0.44
+0.51%
1.948M
$168.09M
BNTBrookfield Wealth Solutions Ltd.
$42.14
-0.64
-1.50%
22.466K
$950.93K
BNTCBenitec Biopharma Inc. Common Stock
$12.70
+0.33
+2.67%
685.366K
$8.48M
BNTXBioNTech SE American Depositary Share
$94.26
+3.04
+3.33%
980.306K
$91.35M
BNYBank of New York Mellon Corporation
$143.80
+0.24
+0.17%
14.542M
$2.09B
BNZIBanzai International, Inc. Class A Common Stock
$3.10
+0.13
+4.33%
141.252K
$425.47K
BOBSBobs Discount Furniture, Inc.
$16.44
+0.22
+1.36%
4.614M
$75.13M
BOCBoston Omaha Corporation
$13.41
-0.16
-1.18%
579.569K
$7.84M
BODIThe Beachbody Company, Inc.
$10.25
+0.13
+1.28%
24.507K
$248.85K
BOFBranchOut Food Inc. Common Stock
$4.30
-0.28
-6.11%
107.885K
$477.38K
BOHBank of Hawaii Corp.
$80.80
-1.19
-1.45%
908.254K
$74.06M
BOKFBOK Financial Corp
$138.52
-0.58
-0.42%
372.011K
$51.62M
BOLDBoundless Bio, Inc. Common Stock
$2.52
-0.04
-1.75%
358.027K
$893.18K
BOLTBolt Biotherapeutics, Inc. Common Stock
$3.90
-0.50
-11.36%
76.174K
$308.52K
BONBon Natural Life Limited Ordinary Shares
$1.15
+0.02
+1.77%
6.81K
$8.00K
BOOMDMC Global Inc. Common Stock
$5.91
-0.17
-2.80%
2.482M
$15.06M
BOOTBoot Barn Holdings, Inc.
$164.55
-13.03
-7.34%
1.577M
$268.90M
BORRBorr Drilling Limited
$4.21
-0.14
-3.22%
11.498M
$49.33M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.50
-0.01
-0.22%
8.364K
$37.64K
BOTRoboStrategy, Inc. Common Stock
$35.70
+4.35
+13.88%
1.58M
$53.18M
BOTJBank of the James Financial Group, Inc
$24.70
+0.19
+0.78%
47.777K
$1.18M
BOWBowhead Specialty Holdings Inc.
$30.01
+0.24
+0.81%
642.287K
$19.15M
BOXBOX, INC.
$26.57
+0.11
+0.42%
4.157M
$110.70M
BOXLBoxlight Corporation Class A Common Stock
$4.59
+0.17
+3.85%
144.979K
$619.28K
BPBP p.l.c.
$37.63
+0.50
+1.35%
17.563M
$658.90M
BPOPPopular Inc
$164.85
-1.10
-0.66%
998.34K
$165.08M
BPREBluerock Private Real Estate Fund
$13.31
+0.25
+1.91%
883.119K
$11.71M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$37.87
-0.03
-0.08%
101.084K
$3.83M
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15.95
+0.20
+1.27%
6.553K
$104.35K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.93
+0.08
+0.58%
2.1K
$29.20K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.27
-0.04
-0.23%
8.64K
$132.07K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7806
-0.0196
-2.45%
41.448K
$33.45K
BRBroadridge Financial Solutions Inc
$135.44
-2.62
-1.90%
4.493M
$617.58M
BRAGBragg Gaming Group Inc. Common Shares
$1.72
-0.03
-1.71%
8.412K
$14.45K
BRAIBraiin Limited Common Stock
$5.86
+0.11
+1.91%
294.813K
$1.72M
BRBIBRBI BR Partners S.A. ADSs
$11.17
+0.00
+0.00%
849
$9.48K
BRBRBellRing Brands, Inc.
$12.35
+0.80
+6.93%
18.48M
$217.55M
BRBSBlue Ridge Bankshares, Inc.
$3.56
-0.03
-0.84%
1.363M
$4.89M
BRCBrady Corporation
$90.00
-0.26
-0.29%
336.054K
$30.24M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$8.15
+0.02
+0.25%
1.135M
$9.34M
BRCCBRC Inc.
$1.20
-0.10
-7.69%
2.919M
$3.67M
BRFHBarfresh Food Group Inc. Common Stock
$2.07
-0.01
-0.48%
4.535K
$9.37K
BRIABrilliA Inc
$1.47
+0.01
+0.34%
3.797K
$5.60K
BRIDBridgford Foods Corp
$6.56
-0.07
-1.06%
1.33K
$8.75K
BRK.ABerkshire Hathaway Inc.
$743,510.00
-1,630.03
-0.22%
202
$150.63M
BRK.BBERKSHIRE HATHAWAY Class B
$495.71
-1.53
-0.31%
8.729M
$4.34B
BRKRBruker Corporation
$59.71
-1.20
-1.97%
2.489M
$149.03M
BRLSBorealis Foods Inc. Class A Common Shares
$1.50
+0.21
+16.66%
2.585K
$3.84K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.11
+0.08
+7.77%
59.336K
$64.33K
BRNBarnwell Industries, Inc.
$1.03
+0.00
+0.00%
9.516K
$9.84K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7190
+0.0190
+2.71%
28.182K
$19.01K
BROBrown & Brown, Inc.
$63.90
-0.32
-0.50%
4.483M
$286.61M
BROSDutch Bros Inc.
$71.50
-0.35
-0.49%
5.179M
$372.78M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.47
+0.05
+3.52%
1.575M
$2.23M
BRSLBrightstar Lottery
$11.12
-0.08
-0.71%
3.866M
$42.67M
BRSPBrightSpire Capital, Inc.
$5.48
-0.06
-1.08%
8.328M
$45.60M
BRTBRT Apartments Corp
$15.33
-0.30
-1.92%
186.109K
$2.89M
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3700
+0.0004
+0.11%
271.76K
$101.58K
BRUNBoost Run Inc. Class A Common Stock
$33.00
-1.23
-3.59%
1.117M
$38.28M
BRXBRIXMOR PROPERTY GROUP INC.
$32.18
-0.27
-0.83%
4.104M
$132.46M
BRZEBraze, Inc. Class A Common Stock
$20.97
+0.00
+0.00%
4.058M
$85.34M
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
$11.70
-0.28
-2.34%
865
$10.15K
BSACBanco Santander-Chile
$32.43
+0.39
+1.22%
231.608K
$7.50M
BSBKBogota Financial Corp. Common Stock
$9.14
+0.00
+0.00%
4.249K
$38.82K
BSBRBANCO SANTANDER (BRASIL) SA
$5.23
+0.03
+0.58%
959.071K
$5.00M
BSETBassett Furniture Industries I
$18.24
+0.96
+5.56%
853.208K
$14.80M
BSINBig Sky Industrial Inc. Common Stock
$1.07
+0.01
+0.94%
2.906M
$3.14M
BSMBlack Stone Minerals, L.P.
$13.97
-0.13
-0.92%
191.463K
$2.68M
BSRRSierra Bancorp
$40.66
-0.41
-1.00%
227.124K
$9.30M
BSVNBank7 Corp. Common stock
$48.91
-0.66
-1.33%
97.697K
$4.83M
BSXBoston Scientific Corp.
$43.55
-0.68
-1.54%
32.745M
$1.44B
BSYBentley Systems, Incorporated Class B Common Stock
$29.72
-0.27
-0.90%
5.654M
$168.98M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.40
+0.09
+6.87%
1.215M
$1.68M
BTBDBT Brands, Inc. Common Stock
$1.11
+0.03
+2.78%
118.491K
$129.05K
BTBTBit Digital, Inc. Ordinary Shares
$1.85
-0.14
-7.04%
28.722M
$53.93M
BTCSBTCS Inc. Common Stock
$1.09
+0.03
+3.02%
535.151K
$587.35K
BTCTBTC Digital Ltd. Ordinary Shares
$0.6857
-0.0543
-7.34%
456.56K
$324.11K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$15.87
-1.23
-7.19%
17.003M
$277.39M
BTEBaytex Energy Corp.
$4.01
+0.02
+0.50%
17.721M
$71.23M
BTGB2Gold Corp.
$3.80
-0.14
-3.56%
31.487M
$119.26M
BTGOBitGo Holdings, Inc.
$5.20
+0.08
+1.56%
1.073M
$5.56M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$62.74
-0.02
-0.03%
3.472M
$216.94M
BTMDBiote Corp. Class A Common Stock
$1.67
-0.12
-6.70%
3.434M
$6.10M
BTOCArmlogi Holding Corp. common stock
$0.2929
+0.0179
+6.51%
80.526K
$23.00K
BTOGBit Origin Limited Ordinary Shares
$1.23
-0.40
-24.54%
21.07M
$43.41M
BTQBTQ Technologies Corp. Common Stock
$5.56
+0.42
+8.17%
3.227M
$17.62M
BTSGBrightSpring Health Services, Inc. Common Stock
$68.76
-0.09
-0.13%
9.912M
$683.51M
BTTCBlack Titan Corporation Ordinary Shares
$0.7558
-0.0192
-2.48%
13.897K
$10.48K
BTUPeabody Energy Corporation
$23.50
-0.01
-0.04%
4.23M
$98.69M
BUDAnheuser-Busch INBEV SA/NV
$83.84
-1.29
-1.52%
2.473M
$207.97M
BUDABuda Juice, Inc.
$9.03
-0.36
-3.83%
3.723K
$34.39K
BULLWebull Corporation Class A Ordinary Shares
$6.72
-0.11
-1.54%
19.965M
$135.61M
BURBurford Capital Limited
$3.99
-0.20
-4.77%
6.24M
$25.57M
BURLBURLINGTON STORES, INC.
$314.28
-6.70
-2.09%
1.202M
$381.86M
BURUNuburu, Inc.
$0.1402
-0.0008
-0.57%
13.936M
$1.95M
BUSEFirst Busey Corporation Class A Common Stock
$29.53
-0.27
-0.91%
2.329M
$69.16M
BUUUBUUU Group Limited Class A Ordinary Share
$24.80
+4.09
+19.75%
1.142K
$24.74K
BVBrightView Holdings, Inc. Common Stock
$14.27
-0.36
-2.46%
2.326M
$33.65M
BVCBitVentures Limited American Depositary Shares
$10.86
+0.66
+6.47%
10.27K
$96.30K
BVFLBV Financial, Inc. Common Stock
$21.33
-0.50
-2.29%
75.112K
$1.64M
BVNCompania de Minas Buenaventura S.A.
$28.58
-1.84
-6.05%
797.636K
$23.31M
BVSBioventus Inc. Class A Common Stock
$9.78
+0.00
+0.00%
1.38M
$13.48M
BWBabcock & Wilcox Enterprises, Inc.
$14.03
-0.38
-2.61%
19.295M
$277.06M
BWABorgWarner Inc.
$65.94
-2.16
-3.17%
4.547M
$304.42M
BWAYBrainsway Ltd. American Depositary Shares
$15.17
+0.69
+4.77%
106.944K
$1.61M
BWBBridgewater Bancshares, Inc. Common Stock
$21.07
+0.26
+1.25%
846.749K
$17.67M
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$20.00
+0.00
+0.00%
19.151K
$384.06K
BWENBroadwind, Inc. Common Stock
$4.74
+0.40
+9.19%
335.048K
$1.52M
BWFGBankwell Financial Group Inc
$59.81
+0.04
+0.07%
142.747K
$8.50M
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$26.25
+0.03
+0.11%
3.653M
$95.60M
BWIVBlue Water Acquisition Corp. IV
$9.89
+0.00
+0.00%
101
$999.00
BWLPBW LPG Limited
$17.47
+0.03
+0.17%
379.528K
$6.70M
BWMNBowman Consulting Group Ltd. Common Stock
$29.60
-0.32
-1.07%
433.812K
$12.92M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$18.16
+0.30
+1.68%
68.843K
$1.23M
BWXTBWX Technologies, Inc.
$190.08
-7.83
-3.96%
3M
$586.79M
BXBlackstone Inc.
$114.65
-0.70
-0.61%
7.977M
$915.69M
BXCBlueLinx Holdings Inc.
$63.23
-1.66
-2.56%
272.17K
$17.43M
BXDCBlackstone Digital Infrastructure Trust Inc.
$21.70
-0.14
-0.64%
1.19M
$25.87M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$17.42
-0.01
-0.06%
4.897M
$85.04M
BXPBoston Properties, Inc.
$67.07
-0.33
-0.49%
2.265M
$151.90M
BXSLBlackstone Secured Lending Fund
$24.59
+0.60
+2.50%
1.834M
$44.83M
BYByline Bancorp, Inc. Common Stock
$37.61
+0.06
+0.16%
1.139M
$42.77M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.16
+0.01
+0.87%
2.169M
$2.70M
BYDBoyd Gaming Corporation
$89.57
-0.12
-0.13%
1.181M
$105.97M
BYFCBroadway Financial Corp/Del
$10.25
-0.13
-1.26%
3.523K
$36.55K
BYNDBeyond Meat, Inc. Common Stock
$0.7210
+0.0616
+9.34%
77.337M
$52.23M
BYRNByrna Technologies, Inc. Common Stock
$6.24
+0.51
+8.90%
2.331M
$13.70M
BYSIBeyondSpring Inc. Ordinary Shares
$1.79
+0.10
+5.92%
65.793K
$113.14K
BZKANZHUN LIMITED American Depository Shares
$12.97
-0.32
-2.41%
3.627M
$47.54M
BZAIBlaize Holdings, Inc. Common Stock
$1.41
-0.06
-3.77%
7.3M
$10.47M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.55
+0.07
+4.88%
448.504K
$672.65K
BZHBeazer Homes USA, Inc. New
$29.26
+0.06
+0.21%
663.661K
$19.42M
BZUNBaozun Inc. American Depositary Shares
$2.85
+0.08
+2.89%
134.124K
$375.18K
CCitigroup Inc.
$143.18
+1.50
+1.06%
16.239M
$2.31B
CAAPCorporacion America Airports S.A.
$25.75
+0.21
+0.82%
276.845K
$7.09M
CAASChina Automotive Systems, Inc.
$4.41
-0.03
-0.68%
8.594K
$38.10K
CABACabaletta Bio, Inc. Common Stock
$3.14
+0.11
+3.79%
19.906M
$60.70M
CABOCable One, Inc.
$53.56
+0.69
+1.31%
675.098K
$37.12M
CABRCaring Brands, Inc. Common Stock
$1.24
+0.03
+2.48%
20.002K
$24.41K
CACCamden National Corporation
$53.96
-0.37
-0.68%
396.776K
$21.52M
CACCCredit Acceptance Corp
$638.23
+9.37
+1.49%
185.48K
$117.24M
CACICACI INTERNATIONAL CLA
$457.04
+3.12
+0.69%
283.862K
$129.17M
CADLCandel Therapeutics, Inc. Common Stock
$10.25
+0.46
+4.70%
4.392M
$43.55M
CAECAE INC
$25.20
-0.30
-1.18%
974.856K
$24.55M
CAESCantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.09
+0.01
+0.10%
8.353K
$84.24K
CAGConagra Brands, Inc.
$13.99
-0.07
-0.46%
163.085M
$2.28B
CAHCardinal Health, Inc.
$236.22
-1.70
-0.71%
3.898M
$925.60M
CAICaris Life Sciences, Inc. Common Stock
$18.32
-0.19
-1.03%
6.598M
$121.82M
CAIICollective Acquisition Corp. II Class A Ordinary Shares
$9.92
+0.00
+0.00%
11.803K
$117.09K
CAKECheesecake Factory (The)
$79.36
-1.02
-1.27%
2.185M
$174.21M
CALCaleres Inc
$12.76
-0.59
-4.42%
1.697M
$22.30M
CALCCalciMedica, Inc. Common Stock
$0.9373
+0.1214
+14.88%
2.251M
$2.05M
CALMCal-Maine Foods Inc
$79.34
-0.89
-1.11%
1.876M
$149.58M
CALXCALIX, INC.
$36.60
+1.03
+2.90%
2.611M
$93.62M
CALYCallaway Golf Company
$19.21
-0.03
-0.16%
5.389M
$103.61M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.44
+0.24
+5.71%
3.051M
$12.84M
CAMTCamtek Ltd
$157.33
+3.61
+2.35%
824.774K
$130.40M
CANCanaan Inc. American Depositary Shares
$0.2989
-0.0053
-1.74%
5.234M
$1.54M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$2.85
+0.10
+3.64%
425.762K
$1.12M
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.1965
-0.0050
-2.48%
1.242M
$239.79K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.44
+0.17
+0.76%
26.471K
$593.97K
CAPRCapricor Therapeutics Inc
$23.77
-2.67
-10.10%
5.112M
$128.04M
CAPSCapstone Holding Corp. Common Stock
$0.2465
-0.0045
-1.79%
91.441K
$23.17K
CARAvis Budget Group, Inc.
$155.18
-11.31
-6.79%
2.055M
$328.10M
CARECarter Bankshares, Inc. Common Stock
$32.92
-0.68
-2.02%
1.185M
$39.64M
CARGCarGurus, Inc. Class A Common Stock
$34.00
+0.97
+2.94%
3.004M
$100.53M
CARLCarlsmed, Inc. Common Stock
$11.12
-0.64
-5.44%
281.51K
$3.27M
CARRCarrier Global Corporation
$73.43
-0.16
-0.22%
7.334M
$538.82M
CARSCars.com Inc. Common Stock
$11.14
+0.41
+3.82%
1.652M
$18.10M
CARTMaplebear Inc. Common Stock
$46.80
-0.66
-1.39%
6.537M
$312.23M
CASHPathward Financial, Inc. Common Stock
$86.42
-0.74
-0.85%
460.974K
$40.02M
CASSCass Information Systems Inc
$51.32
-0.25
-0.48%
260.338K
$13.41M
CASTFreeCast, Inc. Class A Common Stock
$5.55
-2.10
-27.45%
1.343M
$8.42M
CASYCasey's General Stores Inc
$784.50
+5.87
+0.75%
1.301M
$1.02B
CATCaterpillar Inc.
$1,034.99
+37.52
+3.76%
11.099M
$11.16B
CATOCATO CORP
$3.23
-0.01
-0.31%
30.077K
$98.92K
CATXPerspective Therapeutics, Inc.
$3.55
+0.53
+17.55%
8.038M
$24.91M
CATYCathay General Bancorp
$61.83
-0.22
-0.35%
1.564M
$96.91M
CAVACAVA Group, Inc.
$81.70
-1.70
-2.04%
3.921M
$322.44M
CBChubb Limited
$343.29
+1.84
+0.54%
3.179M
$1.09B
CBANColony Bankcorp Inc
$20.22
-0.42
-2.03%
1.07M
$21.95M
CBATCBAK Energy Technology, Inc. Common Stock
$0.5815
-0.0228
-3.77%
192.905K
$112.35K
CBCCentral Bancompany, Inc. Class A Common Stock
$30.44
+0.58
+1.94%
938.834K
$28.34M
CBFVCB Financial Services, Inc. (PA)
$37.30
-0.64
-1.69%
67.552K
$2.56M
CBIOCrescent Biopharma, Inc. Common Stock
$18.00
-0.26
-1.42%
2.835M
$51.93M
CBKCommercial Bancgroup, Inc. Common Stock
$32.59
-0.29
-0.88%
431.709K
$14.17M
CBLCBL & Associates Properties, Inc.
$53.35
-0.08
-0.15%
800.952K
$42.73M
CBLLCeriBell, Inc. Common Stock
$19.96
-0.02
-0.10%
722.35K
$14.41M
CBNAChain Bridge Bancorp, Inc.
$40.69
+1.20
+3.04%
55.407K
$2.19M
CBNKCapital Bancorp, Inc.
$35.12
-0.09
-0.26%
214.329K
$7.54M
CBRECBRE GROUP, INC.
$136.09
-1.31
-0.95%
3.199M
$437.34M
CBRGChain Bridge I Class A Ordinary Shares
$5.54
+1.49
+36.79%
15.138M
$73.69M
CBRLCracker Barrel Old Country Store, Inc,.
$53.73
+0.87
+1.65%
2.064M
$109.56M
CBRSCerebras Systems Inc. Class A Common Stock
$215.50
+33.91
+18.67%
13.709M
$2.80B
CBSHCommerce Bancshares Inc
$58.09
+0.30
+0.52%
2.086M
$120.81M
CBTCabot Corporation
$90.36
-3.04
-3.25%
2.065M
$189.82M
CBUCommunity Financial System, Inc.
$66.82
-0.65
-0.96%
1.413M
$94.98M
CBUSCibus, Inc. Class A Common Stock
$1.43
+0.07
+4.78%
315.2K
$432.82K
CBZCBIZ, Inc.
$32.33
+0.77
+2.44%
2.362M
$75.02M
CCThe Chemours Company
$20.26
-0.46
-2.22%
7.649M
$155.87M
CCAPCrescent Capital BDC, Inc. Common stock
$11.22
+0.10
+0.90%
217.906K
$2.45M
CCAQCollective Acquisition Corp. Class A Ordinary Shares
$10.43
+0.00
+0.00%
2K
$20.86K
CCBCoastal Financial Corporation
$76.95
-0.30
-0.39%
358.16K
$27.63M
CCBGCapital City Bank Group Inc
$49.66
+0.02
+0.04%
379.1K
$18.81M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.99
-0.01
-0.29%
18.805M
$93.14M
CCCCC4 Therapeutics, Inc.
$4.35
-0.04
-0.91%
16.283M
$71.50M
CCDCalamos Dynamic Convertible & Income Fund
$25.45
+0.57
+2.29%
84.795K
$2.14M
CCECCapital Clean Energy Carriers Corp. Common Share
$20.87
+0.16
+0.77%
13.732K
$287.80K
CCELCryo-Cell International Inc.
$3.32
+0.42
+14.48%
27.371K
$90.86K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$101.38
-0.21
-0.21%
2.504M
$253.73M
CCGCheche Group Inc. Class A Ordinary Shares
$0.4500
+0.0300
+7.14%
291.1K
$130.98K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4307
+0.0157
+3.78%
157.087K
$67.49K
CCICrown Castle Inc.
$78.63
-3.99
-4.83%
6.167M
$493.12M
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.35
+0.05
+0.49%
106.006K
$1.10M
CCIXChurchill Capital Corp IX Ordinary Shares
$10.86
-0.01
-0.07%
759.724K
$8.28M
CCJCameco Corporation
$102.85
-1.64
-1.57%
2.364M
$243.96M
CCKCrown Holdings Inc.
$111.12
+0.42
+0.38%
1.58M
$174.58M
CCLCarnival Corporation
$29.19
+0.12
+0.41%
34.41M
$1.00B
CCLDCareCloud, Inc. Common Stock
$2.16
+0.01
+0.47%
123.507K
$265.00K
CCMConcord Medical Services Holding Limited
$4.73
+0.05
+1.07%
40.755K
$191.44K
CCNECNB Financial Corp/PA
$33.86
+0.06
+0.18%
675.927K
$22.84M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.40
-0.02
-0.62%
51.121M
$124.01M
CCOICogent Communications Holdings, Inc.
$13.97
+0.56
+4.18%
3.262M
$42.86M
CCRNCross Country Healthcare Inc
$13.21
-0.01
-0.08%
548.774K
$7.25M
CCSCENTURY COMMUNITIES, INC.
$72.38
+0.62
+0.86%
745.375K
$53.47M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$38.26
+1.54
+4.19%
388.414K
$14.46M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.7820
+0.0034
+0.44%
100.259K
$77.61K
CCUCompania Cervecerias Unidas S.A.
$11.10
-0.29
-2.55%
61.933K
$693.97K
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$16.66
+2.80
+20.20%
8.581M
$134.90M
CDChaince Digital Holdings Inc. Ordinary Shares
$4.80
+0.01
+0.21%
3.73M
$17.88M
CDECoeur Mining, Inc.
$16.32
+0.28
+1.75%
163.839M
$2.63B
CDIOCardio Diagnostics Holdings Inc. Common stock
$2.08
+0.07
+3.48%
21.925K
$44.26K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$21.55
+0.44
+2.08%
190.754K
$4.12M
CDLXCardlytics, Inc. Common Stock
$4.87
+0.16
+3.40%
69.686K
$336.35K
CDNACareDx, Inc.
$29.30
+0.48
+1.67%
1.415M
$41.00M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$94.31
+2.31
+2.51%
1.692M
$157.25M
CDNSCadence Design Systems
$372.72
-3.60
-0.96%
3.944M
$1.48B
CDPCOPT Defense Properties
$36.64
+0.32
+0.88%
3.698M
$134.42M
CDRECadre Holdings, Inc.
$27.36
-0.66
-2.36%
1.097M
$30.60M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.58
-0.07
-0.67%
20.271K
$194.54K
CDTConduit Pharmaceuticals Inc. Common Stock
$0.5830
-0.0530
-8.33%
875.974K
$507.55K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.99
+0.09
+4.74%
58.799K
$117.92K
CDWCDW Corporation
$139.82
+6.52
+4.89%
2.5M
$340.53M
CDXSCodexis, Inc.
$2.34
-0.05
-2.09%
1.627M
$3.86M
CDZICADIZ, Inc.
$3.95
+0.23
+6.18%
1.939M
$7.43M
CDZIPCadiz, Inc. Depositary Shares
$22.72
+0.21
+0.93%
767
$17.46K
CECelanese Corporation Common Stock
$45.93
-3.49
-7.06%
3.315M
$157.67M
CECOCeco Environmental Corp
$90.07
-1.80
-1.96%
1.706M
$155.37M
CEGConstellation Energy Corporation Common Stock
$259.73
-4.29
-1.62%
3.964M
$1.04B
CELCCelcuity Inc. Common Stock
$103.30
+3.35
+3.35%
2.146M
$215.66M
CELHCelsius Holdings, Inc. Common Stock
$29.79
-0.06
-0.20%
9.743M
$288.20M
CELUCelularity Inc. Class A Common Stock
$0.6063
-0.0137
-2.21%
67.248K
$41.35K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$0.8400
-0.3600
-30.00%
1.319M
$1.22M
CENNCenntro Inc. Common Stock
$3.58
+0.02
+0.56%
5.486K
$19.59K
CENTCentral Garden and Pet Co
$44.60
-0.31
-0.69%
212.918K
$9.53M
CENTACentral Garden & Pet Company
$38.94
-0.38
-0.97%
1.765M
$69.21M
CENXCentury Aluminum Co
$46.55
+0.29
+0.63%
6.094M
$281.77M
CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.38
+0.03
+0.29%
6.306K
$65.43K
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.45
-0.06
-0.57%
54.694K
$581.54K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$13.12
+2.26
+20.83%
931.629K
$11.32M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.05
+0.27
+1.83%
251.462K
$3.78M
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.29
-0.04
-0.39%
78.156K
$807.26K
CERSCerus Corp
$2.99
+0.07
+2.40%
6.499M
$19.09M
CERTCertara, Inc. Common Stock
$6.26
+0.46
+7.93%
15.517M
$92.13M
CETXCEMTREX INC.
$3.06
+0.04
+1.32%
49.288K
$147.28K
CETYClean Energy Technologies, Inc. Common Stock
$0.8101
+0.0001
+0.01%
31.471K
$25.37K
CEVACEVA Inc.
$43.00
+0.68
+1.61%
1.175M
$49.61M
CFCF Industries Holding, Inc.
$105.40
-0.32
-0.30%
3.061M
$322.67M
CFBKCF Bankshares Inc. Common Stock
$31.41
+0.07
+0.23%
248.106K
$7.78M
CFFIC&F Financial Corp
$83.31
-2.87
-3.33%
47.378K
$4.06M
CFFNCapitol Federal Financial, Inc.
$8.46
-0.02
-0.24%
2.247M
$19.02M
CFGCitizens Financial Group, Inc.
$70.13
-0.27
-0.38%
4.505M
$317.18M
CFNDC1 Fund Inc.
$2.91
-0.03
-1.02%
23.934K
$71.53K
CFRCullen/Frost Bankers Inc.
$154.77
-0.54
-0.35%
917.646K
$142.25M
CGThe Carlyle Group Inc. Common Stock
$40.80
-0.60
-1.45%
9.283M
$377.04M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16.18
+0.01
+0.06%
45.46K
$734.97K
CGAUCenterra Gold Inc.
$16.15
-0.05
-0.31%
1.218M
$19.57M
CGBDCarlyle Secured Lending, Inc. Common Stock
$10.89
+0.07
+0.65%
602.669K
$6.52M
CGCCanopy Growth Corporation Common Shares
$0.9950
+0.0491
+5.19%
6.044M
$5.94M
CGEMCullinan Therapeutics, Inc. Common Stock
$18.42
+0.10
+0.55%
2.502M
$45.86M
CGENCompugen Ltd
$2.16
+0.07
+3.35%
249.169K
$530.81K
CGNTCognyte Software Ltd. Ordinary Shares
$8.36
+0.03
+0.36%
695.79K
$5.87M
CGNXCognex Corp
$69.55
+2.96
+4.45%
4.542M
$307.62M
CGOCalamos Global Total Return Fund
$13.39
+0.13
+0.98%
16.063K
$213.62K
CGONCG Oncology, Inc. Common stock
$73.73
+1.77
+2.46%
4.163M
$299.91M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3808
-0.0218
-5.41%
965.936K
$382.27K
CGTXCognition Therapeutics, Inc. Common Stock
$1.10
-0.02
-1.79%
2.084M
$2.27M
CHAChagee Holdings Limited American Depositary Shares
$12.02
-0.12
-0.99%
425.78K
$5.12M
CHAICore AI Holdings, Inc. Common Shares
$0.6350
-0.0340
-5.08%
394.402K
$263.00K
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.80
+0.02
+0.19%
1.382K
$14.92K
CHCIComstock Holding Companies, Inc. Class A
$15.88
+0.43
+2.75%
399.534K
$6.17M
CHCOCity Holding Co
$131.75
-2.27
-1.69%
476.476K
$63.31M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$18.49
+0.16
+0.87%
575.167K
$10.54M
CHDChurch & Dwight Co., Inc.
$97.90
-1.48
-1.49%
3.159M
$309.62M
CHDNChurchill Downs Inc
$90.87
+1.94
+2.18%
2.577M
$230.91M
CHEChemed Corporation
$459.90
-2.30
-0.50%
229.773K
$105.85M
CHEFThe Chef's Warehouse Inc
$95.29
-0.48
-0.50%
1.298M
$124.16M
CHGGCHEGG, INC.
$1.11
-0.02
-1.77%
1.414M
$1.58M
CHHChoice Hotels Intnl.
$111.97
-0.59
-0.52%
988.786K
$111.12M
CHICalamos Convertible Opportunities and Income Fund
$13.14
+0.16
+1.23%
452.539K
$5.91M
CHKPCheck Point Software Technologies Ltd
$128.75
-1.31
-1.01%
1.242M
$160.87M
CHMGChemung Financial Corp
$74.52
-1.06
-1.40%
82.654K
$6.22M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.41
-0.07
-2.82%
506.104K
$1.23M
CHNRChina Natural Resources, Inc.
$4.07
+0.13
+3.30%
6.261K
$24.50K
CHOWChowChow Cloud International Holdings Limited
$0.3910
-0.0069
-1.73%
92.241K
$36.17K
CHPTChargePoint Holdings, Inc.
$6.10
+0.53
+9.52%
3.663M
$20.89M
CHRCheer Holding, Inc. Ordinary Share
$1.90
-0.04
-2.06%
103.064K
$201.52K
CHRDChord Energy Corporation Common Stock
$115.97
-0.62
-0.53%
1.599M
$186.39M
CHRNChronoScale Corporation Common Stock
$22.41
+0.18
+0.81%
217.424K
$4.89M
CHRSCoherus BioSciences, Inc.
$1.44
-0.06
-3.97%
4.597M
$6.87M
CHRWC.H. Robinson Worldwide, Inc.
$188.35
+9.02
+5.03%
3.068M
$554.55M
CHSNChanson International Holding Class A Ordinary Shares
$1.06
+0.01
+0.95%
23.901K
$24.85K
CHTCHUNGHWA TELECOM CO., LTD
$44.48
-0.46
-1.02%
153.662K
$6.83M
CHTRCharter Comm Inc Del CL A New
$147.39
+13.72
+10.27%
13.424M
$2.03B
CHWCalamos Global Dynamic Income Fund
$8.77
+0.03
+0.34%
142.021K
$1.24M
CHWYChewy, Inc.
$19.39
+0.84
+4.55%
13.557M
$260.32M
CHYCalamos Convertible and High Income Fund
$13.41
+0.25
+1.90%
122.38K
$1.63M
CHYMChime Financial, Inc. Class A Common Stock
$20.91
+0.68
+3.34%
19.692M
$400.17M
CIThe Cigna Group
$278.74
-3.52
-1.25%
3.09M
$869.10M
CIACitizens, Inc.
$6.18
-0.20
-3.13%
851.641K
$5.40M
CIBBancolombia S.A.
$79.81
+0.62
+0.78%
356.515K
$28.32M
CIENCiena Corporation
$476.78
-2.96
-0.62%
9.176M
$4.36B
CIFRCipher Mining Inc. Common Stock
$24.99
-0.95
-3.66%
37.341M
$948.62M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.11
-0.04
-1.86%
5.907M
$12.51M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.04
+0.04
+1.33%
2.122K
$6.43K
CIGIColliers International Group Inc. Subordinate Voting Shares
$92.78
+0.03
+0.03%
440.115K
$40.11M
CIITTianci International, Inc. Common Stock
$0.6400
-0.0781
-10.88%
2.11M
$1.41M
CIMChimera Investment Corp.
$13.71
+0.04
+0.29%
2.575M
$35.12M
CINFCincinnati Financial Corp
$186.16
+2.08
+1.13%
1.288M
$238.08M
CINGCingulate Inc. Common Stock
$5.14
+0.18
+3.70%
448.577K
$2.33M
CINTCI&T Inc
$3.33
-0.02
-0.60%
132.707K
$446.12K
CIONCION Investment Corporation
$6.27
+0.15
+2.45%
517.086K
$3.22M
CISOCISO Global, Inc. Common Stock
$0.2777
+0.0106
+3.97%
353.832K
$94.85K
CISSC3is Inc. Common Stock
$1.65
-0.03
-1.79%
36.601K
$62.61K
CITRGeneral Enterprise Ventures, Inc.
$5.44
-0.13
-2.33%
27.246K
$147.98K
CIVBCivista Bancshares, Inc.
$28.43
-0.12
-0.40%
614.265K
$17.50M
CIXComp X International Inc.
$26.29
-0.90
-3.31%
32.816K
$889.74K
CJMBCallan JMB Inc. Common Stock
$0.7910
+0.0310
+4.08%
41.637K
$32.78K
CKXCKX Lands, Inc.
$11.00
+0.00
+0.00%
275
$3.03K
CLColgate-Palmolive Company
$92.40
+0.37
+0.40%
9.48M
$872.53M
CLARClarus Corporation Common Stock
$3.24
+0.09
+2.86%
3.135M
$9.91M
CLBCore Laboratories Inc.
$10.92
-0.10
-0.91%
2.351M
$25.71M
CLBKColumbia Financial, Inc. Common Stock
$21.05
+0.19
+0.91%
830.22K
$17.33M
CLBRColombier Acquisition Corp. II
$10.35
+0.07
+0.67%
61.504K
$636.42K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$14.18
+0.42
+3.05%
2.636M
$36.87M
CLDICalidi Biotherapeutics, Inc.
$0.1613
-0.0018
-1.10%
7.922M
$1.30M
CLDTCHATHAM LODGING TRUST
$13.33
-0.25
-1.84%
890.366K
$12.02M
CLDXCelldex Therapeutics, Inc
$37.44
+2.18
+6.18%
4.3M
$153.44M
CLFCleveland-Cliffs Inc.
$9.41
-0.54
-5.43%
30.416M
$292.12M
CLFDClearfield, Inc.
$38.75
+0.33
+0.86%
450.271K
$17.30M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3666
+0.0339
+10.19%
107.588K
$37.66K
CLHClean Harbors, Inc
$299.80
-1.63
-0.54%
676.871K
$203.40M
CLIKClick Holdings Limited Ordinary Share
$1.53
-0.04
-2.55%
35.01K
$54.49K
CLIRClearSign Technologies Corporation Common Stock (DE)
$3.64
+0.02
+0.55%
5.016K
$18.03K
CLLSCellectis S.A. American Depositary Shares
$2.94
+0.11
+3.89%
22.159K
$64.15K
CLMBClimb Global Solutions, Inc. Common Stock
$22.47
+0.13
+0.56%
536.649K
$12.00M
CLMTCalumet Specialty Products Partners, L.P.
$35.83
+0.77
+2.20%
2.138M
$75.65M
CLNEClean Energy Fuels Corp.
$1.88
+0.01
+0.54%
2.962M
$5.61M
CLNNClene Inc. Common Stock
$6.34
+0.28
+4.54%
119.912K
$750.16K
CLOVClover Health Investments, Corp
$5.32
-0.09
-1.66%
16.114M
$86.51M
CLPRClipper Realty Inc. Common Stock
$2.79
-0.02
-0.71%
1.665M
$4.68M
CLPSCLPS Incorporation Common Stock
$0.8420
-0.0095
-1.12%
20.169K
$17.56K
CLPTClearPoint Neuro, Inc. Common Stock
$19.24
+0.80
+4.34%
1.434M
$27.13M
CLRBCellectar Biosciences INC NEW
$2.60
+0.08
+3.17%
182.409K
$478.11K
CLROClearOne, Inc. (DE) Common Stock
$3.35
+0.24
+7.72%
3.99K
$12.97K
CLSCelestica, Inc.
$342.51
+4.98
+1.48%
1.865M
$629.53M
CLSKCLEANSPARK INC
$15.40
-0.86
-5.29%
23.406M
$367.86M
CLSTCatalyst Bancorp, Inc. Common Stock
$16.51
-0.49
-2.88%
2.968K
$50.33K
CLVTClarivate Plc
$2.17
+0.07
+3.09%
43.755M
$92.59M
CLWClearwater Paper Corporation
$16.03
-0.77
-4.58%
321.008K
$5.31M
CLWTEuro Tech Holdings Co Ltd. New
$1.45
-0.06
-3.97%
50.171K
$73.41K
CLXClorox Company
$97.09
-0.45
-0.46%
2.692M
$261.26M
CLYMClimb Bio, Inc. Common Stock
$13.36
+0.28
+2.14%
5.951M
$78.11M
CMCanadian Imperial Bank of Commerce
$113.57
-0.19
-0.17%
2.542M
$288.10M
CMBTEURONAV NV
$14.08
-0.02
-0.14%
1.261M
$17.93M
CMCCommercial Metals Company
$64.63
-4.49
-6.50%
4.712M
$315.99M
CMCLCaledonia Mining Corporation Plc
$19.50
-0.31
-1.56%
481.879K
$9.48M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.05
+0.04
+1.33%
1.613K
$4.90K
CMCOColumbus McKinnon Corp/NY
$14.41
-0.06
-0.41%
941.624K
$13.55M
CMCSAComcast Corp
$24.38
+1.23
+5.31%
152.12M
$3.80B
CMCTCreative Media & Community Trust Corporation Common stock
$3.21
-0.04
-1.23%
21.347K
$67.98K
CMDBCostamare Bulkers Holdings Limited
$17.99
+0.52
+2.98%
140.623K
$2.48M
CMECME Group Inc.
$219.12
-1.61
-0.73%
6.816M
$1.50B
CMGChipotle Mexican Grill, Inc.
$32.98
-0.36
-1.09%
57.056M
$1.89B
CMICummins Inc.
$689.89
+4.02
+0.59%
2.638M
$1.81B
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$10.13
-0.02
-0.20%
134.399K
$1.36M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.62
+0.03
+1.89%
11.152K
$17.77K
CMNDClearmind Medicine Inc. Common Shares
$2.21
-0.17
-7.12%
4.902M
$13.41M
CMPCompass Minerals International, Inc.
$31.26
+0.16
+0.51%
1.191M
$37.10M
CMPRCimpress PLC Ordinary Shares (Ireland)
$98.35
+6.34
+6.89%
554.052K
$51.53M
CMPSCOMPASS Pathways Plc American Depository Shares
$15.15
+0.33
+2.23%
3.876M
$57.83M
CMPXCompass Therapeutics, Inc. Common Stock
$2.15
+0.07
+3.37%
6.41M
$13.51M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.03
+0.12
+4.12%
2.255M
$6.62M
CMRECostamare Inc.
$14.07
-0.36
-2.49%
1.166M
$16.72M
CMSCMS Energy Corporation
$77.93
-0.86
-1.09%
4.654M
$363.88M
CMTCore Molding Technologies, Inc.
$23.45
-0.22
-0.93%
112.327K
$2.65M
CMTGClaros Mortgage Trust, Inc.
$2.31
-0.06
-2.53%
2.131M
$5.01M
CMTLComtech Telecommunications
$2.05
-0.02
-0.97%
753.423K
$1.55M
CMTVCommunity Bancorp. Common Stock
$38.75
-0.77
-1.95%
596.073K
$23.52M
CNACNA Financial Corporation
$48.95
+0.59
+1.22%
751.229K
$36.54M
CNCCentene Corporation
$63.83
-1.85
-2.82%
5.955M
$386.78M
CNCKCoincheck Group N.V. Ordinary Shares
$2.28
+0.04
+1.79%
69.88K
$154.11K
CNDTConduent Incorporated Common Stock
$1.28
-0.04
-3.03%
3.537M
$4.65M
CNETZW Data Action Technologies Inc. Common Stock
$1.23
+0.31
+33.72%
3.862M
$4.17M
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.4600
+0.0415
+9.92%
1.615M
$778.07K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$2.72
-0.03
-1.09%
2.082K
$5.85K
CNHCNH INDUSTRIAL N.V.
$11.39
+0.35
+3.17%
20.017M
$223.60M
CNICanadian National Railway
$120.34
-0.14
-0.12%
1.298M
$155.92M
CNKCinemark Holdings, Inc.
$32.70
-0.74
-2.21%
4.495M
$148.16M
CNLCollective Mining Ltd.
$12.53
-0.46
-3.54%
74.794K
$949.79K
CNMCore & Main, Inc.
$48.00
-1.09
-2.22%
4.656M
$226.38M
CNMDCONMED Corporation
$34.41
-1.54
-4.28%
1.104M
$38.66M
CNNECannae Holdings, Inc. Common Stock
$14.49
+0.00
+0.00%
1.102M
$15.94M
CNOCNO Financial Group, Inc.
$52.13
-0.39
-0.74%
1.989M
$104.20M
CNOBCenter Bancorp Inc
$33.16
-0.07
-0.21%
1.717M
$57.00M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.98
+0.06
+0.24%
5.813K
$145.03K
CNPCenterPoint Energy, Inc.
$44.70
-0.34
-0.75%
8.378M
$376.15M
CNQCanadian Natural Resources Limited
$39.60
+0.11
+0.28%
6.288M
$248.43M
CNRCore Natural Resources, Inc.
$79.50
-2.27
-2.78%
1.638M
$131.47M
CNSCohen & Steers Inc.
$75.36
-3.02
-3.85%
1.019M
$78.76M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$4.15
+0.17
+4.27%
7.28K
$29.89K
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.35
+0.16
+7.31%
2.14M
$4.72M
CNTNCanton Strategic Holdings, Inc. Common Stock
$2.81
-0.16
-5.39%
6.046M
$17.75M
CNTXContext Therapeutics Inc. Common Stock
$0.5800
+0.0000
+0.00%
12.374M
$7.14M
CNTYCentury Casinos Inc
$1.29
-0.04
-3.01%
54.623K
$71.59K
CNVSCineverse Corp. Class A Common Stock
$2.85
-0.30
-9.52%
1.477M
$4.46M
CNXCNX Resources Corporation
$33.29
-0.35
-1.04%
4.862M
$162.48M
CNXCConcentrix Corporation Common Stock
$18.80
-6.20
-24.80%
7.804M
$191.03M
CNXNPC Connection Inc
$72.28
+0.86
+1.20%
365.556K
$26.28M
CNXUConexeu Sciences Inc. Common Stock
$10.24
-0.72
-6.57%
42.437K
$452.69K
COAGHemab Therapeutics Holdings, Inc. Common Stock
$36.73
+4.36
+13.47%
390.132K
$14.12M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6830
+0.0165
+2.48%
368.395K
$253.07K
COCOThe Vita Coco Company, Inc. Common Stock
$71.21
-2.50
-3.39%
2.886M
$210.19M
COCPCocrystal Pharma, Inc. Common Stock
$1.00
-0.02
-1.96%
51.152K
$52.15K
CODACoda Octopus Group, Inc. Common stock
$9.55
-0.05
-0.52%
137.731K
$1.31M
CODICompass Diversified
$10.15
-0.26
-2.50%
1.803M
$18.67M
CODXCo-Diagnostics, Inc. Common Stock
$2.98
-0.08
-2.61%
169.642K
$516.23K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$15.05
-0.08
-0.53%
15.208K
$232.48K
COFCapital One Financial
$203.00
-1.00
-0.49%
5.309M
$1.08B
COFSCHOICEONE FINANCIAL
$33.86
+0.98
+2.98%
444.775K
$14.71M
COGTCogent Biosciences, Inc. Common Stock
$39.05
+1.02
+2.68%
9.083M
$345.98M
COHNCohen & Company Inc
$13.10
-0.21
-1.58%
23.144K
$304.47K
COHRCoherent Corp.
$387.60
+7.71
+2.03%
10.226M
$3.83B
COHUCohu Inc
$68.12
+4.26
+6.67%
2.584M
$168.40M
COINCoinbase Global, Inc. Class A Common Stock
$151.44
+2.24
+1.50%
10.257M
$1.53B
COKECoca-Cola Consolidated, Inc. Common Stock
$192.02
+3.77
+2.00%
817.808K
$154.85M
COLAColumbus Acquisition Corp Ordinary Shares
$10.65
+0.00
+0.00%
2.822K
$30.09K
COLBColumbia Banking Systems Inc
$31.99
-0.16
-0.50%
4.441M
$142.27M
COLDAmericold Realty Trust, Inc.
$16.00
+0.03
+0.19%
7.329M
$116.70M
COLLCollegium Pharmaceutical, Inc. Common Stock
$35.98
-0.57
-1.56%
1.319M
$47.86M
COLMColumbia Sportswear Co
$61.64
-2.87
-4.45%
1.066M
$67.18M
COMPCompass, Inc.
$11.86
+0.47
+4.13%
37.772M
$434.48M
CONConcentra Group Holdings Parent, Inc.
$29.77
-0.41
-1.36%
2.894M
$86.98M
COOThe Cooper Companies, Inc. Common Stock
$71.39
+0.37
+0.52%
3.773M
$267.72M
COOKTraeger, Inc.
$82.00
+2.70
+3.40%
113.416K
$9.15M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.5900
+0.0002
+0.03%
11.265K
$6.57K
COPConocoPhillips
$104.30
-1.40
-1.32%
10.398M
$1.09B
COPLCopley Acquisition Corp
$10.41
-0.03
-0.29%
200
$2.09K
CORCencora, Inc.
$281.71
-4.42
-1.54%
2.393M
$682.27M
CORTCorcept Therapeutics Inc.
$87.89
+0.57
+0.65%
1.504M
$131.77M
CORZCore Scientific, Inc. Common Stock
$26.00
-1.12
-4.13%
20.464M
$544.54M
COSMCosmos Holdings Inc. Common Stock
$0.1734
+0.0012
+0.70%
3.307M
$572.87K
COSOCoastalSouth Bancshares, Inc.
$26.82
-0.03
-0.11%
478.283K
$12.85M
COSTCostco Wholesale Corp
$946.75
-5.79
-0.61%
8.056M
$7.67B
COTYCOTY INC
$1.95
+0.04
+2.09%
51.559M
$98.44M
COURCoursera, Inc.
$5.68
-0.06
-1.05%
14.199M
$81.19M
COYACoya Therapeutics, Inc. Common Stock
$6.07
+0.57
+10.36%
311.8K
$1.80M
CPCanadian Pacific Kansas City Limited
$86.91
-0.82
-0.93%
2.45M
$213.29M
CPACopa Holdings, S.A.
$155.53
-1.48
-0.94%
341.224K
$52.91M
CPACCEMENTOS PACASMAYO S.A.A.
$11.91
-0.12
-1.00%
10.659K
$127.87K
CPAYCorpay, Inc.
$335.34
+3.22
+0.97%
2.065M
$688.75M
CPBCampbell Soup Company
$23.02
+0.23
+1.01%
11.071M
$253.19M
CPBICentral Plains Bancshares, Inc. Common Stock
$18.96
-0.03
-0.16%
4.033K
$76.52K
CPFCentral Pacific Financial Corporation
$37.70
-0.15
-0.40%
526.824K
$19.93M
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$16.27
-0.58
-3.41%
4.405K
$73.10K
CPHIChina Pharma Holdings, Inc.
$0.6270
-0.1638
-20.71%
9.544K
$6.02K
CPIXCumberland Pharmaceuticals Inc
$6.84
+0.09
+1.33%
54.088K
$367.71K
CPKChesapeake Utilities
$123.97
-1.93
-1.53%
737.967K
$92.54M
CPNGCoupang, Inc.
$17.58
+0.00
+0.00%
19.059M
$335.07M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.0972
+0.0048
+5.19%
6.697M
$682.84K
CPRICapri Holdings Limited
$18.90
-0.46
-2.38%
6.495M
$124.40M
CPRTCopart Inc
$28.28
-2.23
-7.30%
35.099M
$1.04B
CPRXCatalyst Pharmaceutical Inc.
$31.46
-0.04
-0.13%
4.297M
$135.25M
CPSCooper-Standard Automotive Inc.
$25.95
-2.63
-9.20%
534.921K
$14.79M
CPSHCPS Technologies Corp. Common Stock
$5.68
+0.00
+0.00%
837.341K
$4.62M
CPSSConsumer Portfolio Services
$9.53
-0.47
-4.70%
112.021K
$1.11M
CPTCamden Property Trust
$116.74
+0.43
+0.37%
1.48M
$172.07M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$13.09
+0.08
+0.61%
83.09K
$1.09M
CQPCheniere Energy Partners, LP
$60.59
+0.06
+0.10%
100.502K
$6.10M
CRCrane Company
$220.31
+1.25
+0.57%
563.327K
$123.49M
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.11
+0.00
+0.00%
26.852K
$271.39K
CRAICRA International, Inc.
$144.03
-2.11
-1.44%
344.039K
$50.23M
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.13
+0.00
+0.00%
247.264K
$2.50M
CRBGCorebridge Financial, Inc.
$28.84
+0.25
+0.86%
6.174M
$176.88M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$9.02
+0.28
+3.20%
2.292M
$20.07M
CRBUCaribou Biosciences, Inc. Common Stock
$1.79
+0.11
+6.55%
13.23M
$22.42M
CRCCalifornia Resources Corporation
$52.60
-1.11
-2.07%
2.099M
$112.03M
CRCLCircle Internet Group, Inc.
$75.95
+2.38
+3.24%
13.14M
$975.75M
CRCTCricut, Inc. Class A Common Stock
$4.44
-0.19
-4.10%
1.846M
$8.48M
CRD.ACrawford & Company Class A
$11.72
-0.23
-1.92%
453.891K
$5.40M
CRD.BCrawford & Company Class B
$10.78
-0.07
-0.65%
10.186K
$110.80K
CRDFCardiff Oncology, Inc. Common Stock
$1.27
+0.02
+1.90%
6.446M
$8.10M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.03
-0.01
-0.96%
341.018K
$352.65K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$245.00
+3.63
+1.50%
37.287M
$8.95B
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.50
-0.18
-6.72%
13.56K
$35.51K
CREGSmart Powerr Corp. Common Stock
$2.16
-0.06
-2.70%
32.127K
$68.91K
CRESYCresud SA
$11.18
+0.00
+0.00%
174.685K
$1.96M
CREXCREATIVE REALITIES, INC.
$4.06
-0.05
-1.10%
205.012K
$763.78K
CRGOFreightos Limited Ordinary shares
$1.37
-0.04
-2.84%
59.448K
$82.69K
CRGYCrescent Energy Company
$10.00
-0.12
-1.19%
11.718M
$118.13M
CRHCRH Public Limited Company
$108.28
-4.04
-3.59%
7.349M
$807.22M
CRICarter's Inc.
$41.81
-1.54
-3.55%
1.627M
$69.15M
CRISCuris Inc
$0.4266
+0.1056
+32.90%
27.614M
$10.39M
CRKComstock Resources, Inc.
$14.19
-0.11
-0.77%
3.994M
$56.78M
CRLCharles River Laboratories International, Inc.
$225.57
+9.82
+4.55%
1.454M
$321.34M
CRMSalesforce, Inc.
$158.46
+0.16
+0.10%
20.667M
$3.28B
CRMDCorMedix Inc.
$7.66
-0.19
-2.42%
3.26M
$25.30M
CRMLCritical Metals Corp. Ordinary Shares
$10.28
+0.29
+2.90%
7.949M
$79.78M
CRMTAmerica's Car Mart Inc
$2.57
-0.03
-1.15%
1.637M
$4.21M
CRNCCerence Inc. Common Stock
$10.62
+0.03
+0.33%
1.558M
$16.72M
CRNTCeragon Networks Ltd
$2.44
+0.08
+3.39%
788.395K
$1.90M
CRNXCrinetics Pharmaceuticals, Inc.
$37.30
+0.60
+1.63%
3.831M
$140.62M
CRONCronos Group Inc. Common Share
$2.83
+0.02
+0.85%
969.813K
$2.73M
CROXCrocs, Inc.
$125.33
-2.43
-1.90%
1.302M
$164.66M
CRSCarpenter Technology Corp
$604.09
+12.31
+2.08%
2.276M
$1.35B
CRSPCRISPR Therapeutics AG
$55.70
+0.78
+1.43%
3.379M
$187.69M
CRSRCorsair Gaming, Inc. Common Stock
$9.25
+0.64
+7.39%
3.255M
$28.76M
CRTCross Timbers Royalty Trust
$8.94
-0.09
-1.00%
13.104K
$117.08K
CRTOCriteo S.A.
$18.70
+1.04
+5.89%
521.365K
$9.57M
CRUSCirrus Logic Inc
$143.82
-2.68
-1.83%
1.155M
$168.20M
CRVLCorvel Corp
$61.65
-1.34
-2.13%
685.596K
$43.00M
CRVOCervoMed Inc. Common Stock
$3.16
-0.33
-9.46%
591.044K
$1.92M
CRVSCorvus Pharmaceuticals, Inc.
$14.48
+0.99
+7.34%
3.553M
$48.81M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$745.04
+44.90
+6.41%
5.163M
$3.80B
CRWSCrown Crafts Inc
$2.85
+0.03
+1.06%
60.297K
$172.22K
CRWVCoreWeave, Inc. Class A Common Stock
$95.60
-0.62
-0.64%
45.796M
$4.36B
CSAICloudastructure, Inc. Class A Common Stock
$0.3290
+0.0121
+3.82%
1.512M
$495.72K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.85
-0.06
-2.06%
939.047K
$2.68M
CSBRChampions Oncology, Inc.
$6.43
-0.20
-3.02%
10.36K
$68.09K
CSCOCisco Systems, Inc. Common Stock (DE)
$117.23
+3.85
+3.39%
43.737M
$5.04B
CSGPCoStar Group Inc
$29.35
-0.90
-2.98%
8.308M
$247.64M
CSHRCoinShares PLC Ordinary Shares
$3.76
-0.04
-1.05%
176.312K
$654.48K
CSIQCanadian Solar Inc. Common Shares (ON)
$14.77
-0.53
-3.46%
9M
$135.56M
CSLCarlisle Companies, Inc.
$378.47
-9.92
-2.55%
1.195M
$449.51M
CSPICSP Inc.
$7.90
-0.15
-1.86%
681.26K
$5.48M
CSQCalamos Strategic Total Return Fund
$20.29
+0.25
+1.25%
160.397K
$3.23M
CSRCenterspace
$56.88
-0.12
-0.21%
448.844K
$25.50M
CSTECaesarstone Ltd.
$2.17
+0.08
+3.83%
288.948K
$632.05K
CSTLCastle Biosciences, Inc. Common Stock
$24.32
+0.02
+0.08%
912.816K
$22.23M
CSTMConstellium SE Class A Ordinary shares
$31.16
-0.62
-1.95%
5.557M
$175.39M
CSVCarriage Services, Inc.
$38.59
-0.49
-1.25%
345.684K
$13.46M
CSWCSW Industrials, Inc.
$270.22
-12.39
-4.38%
336.63K
$93.92M
CSWCCapital Southwest Corp
$23.67
+0.53
+2.29%
693.94K
$16.24M
CSXCSX Corporation
$48.01
+0.35
+0.73%
18.745M
$896.61M
CTASCintas Corp
$169.08
-2.71
-1.58%
3.515M
$600.12M
CTBICommunity Trust Bancorp Inc
$72.24
-0.12
-0.17%
406.881K
$29.42M
CTEVClaritev Corporation
$33.82
+0.67
+2.02%
378.978K
$12.65M
CTGOContango ORE, Inc.
$15.67
-0.07
-0.44%
1.4M
$21.98M
CTKBCytek Biosciences, Inc. Common Stock
$4.34
-0.14
-3.13%
3.228M
$14.39M
CTMCastellum, Inc.
$0.7150
+0.0043
+0.61%
1.706M
$1.23M
CTMXCytomX Therapeutics, Inc.
$3.76
+0.38
+11.24%
31.518M
$108.69M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$15.00
+0.81
+5.71%
3.391M
$48.40M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.12
+0.56
+35.90%
10.725M
$21.15M
CTOCTO Realty Growth, Inc.
$21.95
+0.21
+0.97%
1.234M
$26.85M
CTORCitius Oncology, Inc. Common Stock
$0.6913
+0.0713
+11.50%
59.942K
$38.52K
CTOSCustom Truck One Source, Inc.
$11.95
+0.01
+0.08%
2.835M
$33.84M
CTRECareTrust REIT, Inc
$40.46
-0.37
-0.91%
8.771M
$355.85M
CTRICenturi Holdings, Inc.
$30.52
-0.13
-0.42%
3.16M
$96.68M
CTRMCastor Maritime Inc. Common Stock
$2.12
+0.00
+0.00%
25.477K
$53.08K
CTRNCiti Trends, Inc.
$55.91
-2.65
-4.52%
456.845K
$26.17M
CTSCTS Corporation
$64.57
-0.43
-0.66%
878.591K
$56.89M
CTSHCognizant Technology Solutions
$38.97
-1.00
-2.49%
13.862M
$548.74M
CTSOCytosorbents Corp.
$0.3817
+0.0197
+5.44%
313.769K
$114.74K
CTVACorteva, Inc. Common Stock
$83.37
+0.75
+0.91%
6.303M
$521.08M
CTWCTW Cayman Class A Ordinary Shares
$2.45
+0.07
+2.94%
2.608K
$6.51K
CTXRCitius Pharmaceuticals Inc. Common
$0.5889
+0.0489
+9.06%
228.163K
$131.89K
CUBLionheart Holdings Class A Ordinary Shares
$10.80
+0.02
+0.19%
607
$6.59K
CUBECubeSmart
$40.70
-0.57
-1.38%
2.77M
$113.14M
CUBICUSTOMERS BANCORP INC
$79.12
-1.79
-2.21%
862.536K
$69.13M
CUECue Biopharma, Inc.
$30.43
+5.04
+19.85%
168.94K
$4.79M
CULPCulp, Inc.
$3.11
+0.03
+0.97%
18.413K
$57.10K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$4.37
-0.96
-18.01%
136.593K
$638.05K
CURBCurbline Properties Corp.
$31.04
-0.62
-1.96%
3.288M
$103.62M
CURICuriosityStream Inc. Class A Common Stock
$2.69
+0.13
+5.08%
846.032K
$2.19M
CURRCurrenc Group Inc. Ordinary Shares
$2.66
-0.12
-4.32%
423.662K
$1.06M
CURVTorrid Holdings Inc.
$1.79
-0.19
-9.60%
1.327M
$2.50M
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2900
+0.0245
+9.23%
51.793K
$14.38K
CUZCousins Properties Inc.
$30.15
+0.19
+0.63%
2.4M
$72.06M
CVCapsoVision, Inc. Common Stock
$7.54
+0.02
+0.27%
1.497M
$11.26M
CVBFCVB Financial Corp
$22.40
-0.06
-0.27%
4.25M
$95.27M
CVCOCavco Industries Inc.
$613.83
-4.47
-0.72%
238.391K
$146.62M
CVECenovus Energy Inc.
$25.20
+0.39
+1.57%
7.97M
$199.55M
CVEOCiveo Corporation
$34.64
+0.82
+2.42%
1.204M
$40.74M
CVGICommercial Vehicle Group, Inc.
$4.62
+0.11
+2.44%
5.116M
$23.12M
CVICVR ENERGY, INC.
$28.10
+1.00
+3.69%
2.076M
$58.05M
CVKDCadrenal Therapeutics, Inc. Common Stock
$3.02
-0.03
-0.98%
37.084K
$113.17K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$45.34
+0.33
+0.73%
492.673K
$22.18M
CVLTCommault Systems, Inc.
$144.18
+4.14
+2.96%
1.754M
$248.18M
CVMCel-Sci Corporation
$1.14
+0.03
+2.70%
337.929K
$365.58K
CVNACarvana Co.
$63.95
+1.60
+2.56%
34.183M
$2.15B
CVRChicago Rivet & Machine Co.
$10.31
+0.01
+0.10%
803
$8.28K
CVRXCVRx, Inc. Common Stock
$5.94
+0.08
+1.37%
655.716K
$3.83M
CVSCVS HEALTH CORPORATION
$103.63
-0.71
-0.68%
8.096M
$841.36M
CVSACovista Inc.
$123.85
-3.18
-2.50%
1.019M
$128.64M
CVUCPI Aerostructures, Inc.
$5.30
+0.26
+5.16%
78.911K
$406.60K
CVVCVD Equipment Corp.
$6.79
+0.27
+4.14%
60.164K
$402.18K
CVXChevron Corporation
$168.89
-2.17
-1.27%
14.282M
$2.43B
CWCurtiss-Wright Corp.
$737.39
-9.88
-1.32%
633.496K
$471.85M
CWBCCommunity West Bancshares Common Stock
$26.77
-0.13
-0.48%
1.428M
$38.35M
CWCOConsolidated Water Co Inc
$29.32
-0.17
-0.58%
341.089K
$10.04M
CWDCaliberCos Inc. Class A Common Stock
$0.6470
+0.0283
+4.57%
11.123K
$7.16K
CWENClearway Energy, Inc. Class C Common Stock
$35.26
-1.60
-4.34%
2.776M
$98.69M
CWHCamping World Holdings, Inc.
$8.01
+0.41
+5.39%
4.851M
$37.70M
CWKCushman & Wakefield plc Ordinary Shares
$13.74
+0.11
+0.81%
7.709M
$105.11M
CWSTCasella Waste Systems Inc
$94.28
-0.07
-0.07%
1.941M
$182.78M
CWTCalifornia Water Service
$48.91
-0.17
-0.35%
1.868M
$91.53M
CXCemex S.A.B. de C.V.
$12.15
-0.13
-1.06%
5.026M
$60.83M
CXAICXApp Inc. Class A Common Stock
$0.1899
+0.0019
+1.01%
4.118M
$792.76K
CXDOCREXENDO INC
$7.51
+0.30
+4.16%
1.156M
$8.49M
CXIIChurchill Capital Corp XII Class A Ordinary Shares
$10.40
-0.04
-0.38%
184.888K
$1.94M
CXMSprinklr, Inc.
$5.19
+0.04
+0.78%
7.465M
$38.74M
CXTCrane NXT, Co.
$49.14
+0.50
+1.03%
6.507M
$316.90M
CXWCoreCivic, Inc.
$30.29
-0.48
-1.56%
2.131M
$65.18M
CYABCyabra, Inc. Common Stock
$0.4271
-0.0350
-7.57%
54.317K
$24.33K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.36
-0.03
-0.74%
21.889K
$74.01K
CYCUCycurion, Inc. Common Stock
$0.6284
-0.0217
-3.34%
801.653K
$506.57K
CYDChina Yuchai International Ltd.
$46.20
+1.38
+3.08%
217.536K
$9.96M
CYHCommunity Health Systems, Inc.
$3.39
+0.12
+3.51%
3.953M
$13.02M
CYNCyngn Inc. Common Stock
$1.35
+0.15
+12.50%
456.426K
$591.25K
CYPHCypherpunk Technologies Inc. Common Stock
$0.6295
+0.0110
+1.78%
1.289M
$795.28K
CYRXCryoPort, Inc. Common Stock
$16.28
+0.28
+1.75%
1.99M
$32.02M
CYTKCytokinetics Inc.
$87.26
+5.30
+6.47%
6.825M
$573.96M
CZFSCitizens Financial Services, Inc. Common Stock
$71.52
-2.30
-3.12%
77.923K
$5.73M
CZNCCitizens & Northern Corporation
$23.37
-0.12
-0.51%
427.526K
$10.02M
CZRCaesars Entertainment, Inc. Common Stock
$29.93
-0.26
-0.86%
4.155M
$124.48M
CZWICitizens Community Bancorp, Inc.
$23.42
-0.12
-0.51%
283.828K
$6.68M
DDominion Energy, Inc Common Stock
$69.18
-0.23
-0.33%
6.25M
$432.63M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.38
+0.00
+0.00%
643
$6.67K
DACDanaos Corporation
$122.76
-0.26
-0.21%
64.562K
$7.93M
DAICCID HoldCo, Inc. Common Stock
$1.75
+0.11
+6.71%
72.688K
$122.24K
DAIOData I/O Corp
$3.97
+0.21
+5.59%
88.52K
$353.59K
DAKTDaktronics Inc
$20.19
+0.66
+3.38%
2.157M
$42.80M
DALDelta Air Lines, Inc.
$92.97
+0.42
+0.45%
9.796M
$907.85M
DANDana Incorporated
$26.48
-1.65
-5.87%
5.679M
$156.34M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$11.93
+0.81
+7.28%
102.224K
$1.20M
DARDARLING INGREDIENTS INC.
$53.61
+1.11
+2.11%
4.749M
$251.59M
DAREDare Bioscience, Inc. Common Stock
$2.10
+0.01
+0.48%
151.992K
$314.10K
DASHDoorDash, Inc. Class A Common Stock
$184.82
+2.07
+1.13%
6.54M
$1.20B
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.78
-0.06
-2.11%
250.191K
$715.79K
DAVEDave Inc. Class A Common Stock
$371.62
+22.91
+6.57%
915.951K
$327.48M
DBDeutsche Bank Aktiengesellschaft
$33.81
+0.28
+0.84%
2.06M
$69.51M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.98
-0.01
-0.10%
21.501K
$214.38K
DBDDiebold Nixdorf, Incorporated
$83.45
-1.53
-1.80%
595.182K
$50.02M
DBGIDigital Brands Group, Inc. Common Stock
$0.7221
+0.0116
+1.63%
381.831K
$278.63K
DBIDesigner Brands Inc.
$6.03
-0.21
-3.37%
1.558M
$9.50M
DBRGDigitalBridge Group, Inc.
$15.75
-0.05
-0.32%
4.166M
$65.77M
DBVTDBV Technologies S.A.
$16.00
-0.01
-0.06%
493.827K
$8.04M
DBXDropbox, Inc. Class A
$27.40
+0.75
+2.81%
6.103M
$164.92M
DCDakota Gold Corp.
$4.28
+0.04
+0.94%
6.005M
$25.33M
DCBODocebo Inc. Common Shares
$17.37
-0.15
-0.86%
43.665K
$757.22K
DCGODocGo Inc. Common Stock
$0.5200
+0.0300
+6.12%
10.249M
$5.06M
DCHDauch Corporation
$5.15
-0.30
-5.50%
14.703M
$76.87M
DCIDonaldson Company, Inc.
$88.40
-0.12
-0.14%
1.272M
$112.19M
DCODucommun Incorporated
$184.42
+7.32
+4.13%
791.177K
$141.18M
DCOMDime Community Bancshares, Inc. Common Stock
$40.49
-0.12
-0.30%
1.11M
$44.97M
DCOYDecoy Therapeutics Inc. Common Stock
$8.11
+1.41
+21.04%
12.76M
$165.70M
DCTHDelcath Systems Inc
$12.90
-0.04
-0.31%
1.247M
$16.17M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$1.13
+0.10
+9.22%
270.37K
$295.47K
DDDuPont de Nemours, Inc. Common Stock
$135.74
-1.48
-1.08%
2.94M
$399.58M
DDCDDC Enterprise Limited
$0.9899
-0.0001
-0.01%
33.043K
$31.04K
DDD3D Systems Corp
$2.90
-0.13
-4.20%
9.112M
$27.10M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$11.46
+0.01
+0.04%
43.675K
$501.84K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$1.92
+0.01
+0.52%
134.425K
$258.75K
DDOGDatadog, Inc. Class A Common Stock
$247.34
+7.57
+3.16%
9.803M
$2.40B
DDSDillards Inc.
$537.38
-40.58
-7.02%
185.535K
$102.05M
DEDeere & Company
$625.38
+12.14
+1.98%
2.005M
$1.24B
DEAEasterly Government Properties, Inc.
$25.16
+0.26
+1.04%
1.401M
$34.94M
DECDiversified Energy Company plc
$13.48
+0.50
+3.85%
3.273M
$43.05M
DECKDeckers Outdoor Corp
$101.28
-3.28
-3.14%
5.708M
$590.71M
DEFTDefi Technologies, Inc.
$0.5200
+0.0350
+7.22%
1.886M
$973.31K
DEIDouglas Emmett, Inc.
$11.82
-0.11
-0.92%
4.127M
$49.05M
DELLDell Technologies Inc.
$413.40
+19.37
+4.92%
10.976M
$4.40B
DEODiageo plc
$83.20
-0.31
-0.37%
1.187M
$99.02M
DERMJourney Medical Corporation Common Stock
$6.79
+0.17
+2.57%
1.727M
$11.46M
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.02
+0.01
+0.25%
5.147K
$21.11K
DFDVDeFi Development Corp. Common Stock
$3.00
+0.27
+9.89%
1.369M
$3.90M
DFHDream Finders Homes, Inc.
$17.40
+0.34
+1.99%
1.339M
$23.15M
DFINDonnelley Financial Solutions, Inc.
$41.53
+0.98
+2.42%
659.636K
$27.03M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.05
+0.12
+5.96%
566.009K
$1.15M
DFNST3 Defense Inc. Common Stock
$0.1750
+0.0045
+2.64%
5.492M
$1.00M
DFSCDEFSEC Technologies Inc. Common Stock
$2.12
-0.04
-1.63%
198.297K
$406.93K
DFTXDefinium Therapeutics, Inc. Common Shares
$46.55
+1.67
+3.72%
11.907M
$538.96M
DGDollar General Corp.
$117.14
-2.37
-1.98%
2.876M
$340.63M
DGICADonegal Group Inc
$18.83
+0.12
+0.64%
772.82K
$14.47M
DGICBDonegal Group Inc
$23.60
+3.59
+17.94%
532
$11.83K
DGIIDigi International Inc
$73.23
+2.68
+3.80%
1.528M
$108.99M
DGNXDiginex Limited Ordinary Shares
$1.39
+0.51
+57.35%
48.712M
$74.06M
DGXQuest Diagnostics Inc.
$212.64
+2.76
+1.32%
1.385M
$291.26M
DGXXDigi Power X Inc. Subordinate Voting Shares
$5.41
-0.14
-2.54%
4.051M
$21.57M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7324
+0.0724
+10.97%
4.125M
$2.76M
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$17.86
-0.09
-0.50%
22.626K
$402.92K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$18.29
+0.11
+0.62%
11.48K
$208.91K
DHID.R. Horton Inc.
$164.23
-2.06
-1.24%
3.326M
$549.65M
DHRDanaher Corporation
$192.65
-3.54
-1.80%
6.135M
$1.19B
DHTDHT HOLDINGS, INC.
$17.18
-0.47
-2.66%
10.337M
$180.76M
DHXDHI Group, Inc.
$3.81
+0.11
+2.97%
145.594K
$550.50K
DIBS1stdibs.com, Inc. Common Stock
$5.44
+0.21
+4.02%
2.693M
$14.18M
DINDine Brands Global, Inc.
$36.35
-0.51
-1.38%
737.189K
$26.89M
DINOHF Sinclair Corporation
$70.81
+2.52
+3.69%
3.283M
$230.37M
DIODDiodes Inc
$103.91
+0.29
+0.28%
2.056M
$212.15M
DISThe Walt Disney Company
$98.80
+0.15
+0.15%
17.122M
$1.69B
DITAMCON Distributing Co.
$72.79
+4.79
+7.04%
213
$14.99K
DJCODaily Journal Corp
$593.16
+18.72
+3.26%
72.654K
$42.05M
DJTTrump Media & Technology Group Corp. Common Stock
$7.40
-0.02
-0.26%
17.721M
$130.89M
DKDelek US Holdings, Inc.
$51.58
+3.84
+8.04%
2.847M
$141.48M
DKIDarkIris Inc. Class A Ordinary Shares
$4.80
+0.17
+3.67%
13.292K
$63.67K
DKLDELEK LOGISTICS PARTNERS, LP
$51.20
+0.44
+0.87%
47.833K
$2.44M
DKNGDraftKings Inc. Class A Common Stock
$25.80
+0.07
+0.27%
14.202M
$364.70M
DKSDick's Sporting Goods, Inc.
$232.34
-6.66
-2.79%
1.657M
$387.15M
DLBDolby Laboratories, Inc.Class A
$52.12
-1.37
-2.56%
1.61M
$84.82M
DLHCDLH Holdings Corp.
$5.30
+0.04
+0.85%
43.127K
$228.27K
DLNGDYNAGAS LNG PARNERS LP
$3.41
+0.05
+1.49%
32.726K
$112.16K
DLODLocal Limited Class A Common Shares
$12.89
+0.21
+1.66%
14.979M
$190.84M
DLPNDolphin Entertainment, Inc.
$1.17
+0.04
+3.54%
28.117K
$32.62K
DLRDigital Realty Trust, Inc.
$186.00
-7.00
-3.63%
3.615M
$691.34M
DLTHDuluth Holdings Inc. Class B Common Stock
$4.90
+0.67
+15.84%
325.512K
$1.47M
DLTRDollar Tree Inc.
$122.10
-1.77
-1.43%
7.409M
$909.97M
DLXDeluxe Corporation
$24.00
+0.07
+0.29%
1.194M
$28.56M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4527
-0.0351
-7.20%
199.863K
$96.65K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.63
-0.01
-0.09%
28.459K
$302.64K
DMACDiaMedica Therapeutics Inc. Common Stock
$7.22
+0.67
+10.23%
1.098M
$7.34M
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.07
+0.02
+0.20%
1.957K
$19.71K
DMLPDorchester Minerals LP
$25.34
-0.29
-1.13%
72.98K
$1.86M
DMRADamora Therapeutics, Inc. Common Stock
$24.21
-0.97
-3.85%
6.847M
$171.99M
DMRCDigimarc Corporation
$7.88
+0.20
+2.60%
316.354K
$2.49M
DNAGinkgo Bioworks Holdings, Inc.
$10.21
-0.04
-0.39%
2.612M
$26.77M
DNLIDenali Therapeutics Inc. Common Stock
$25.89
+0.30
+1.17%
5.534M
$141.85M
DNMXDynamix Corporation III Class A Ordinary Shares
$10.00
-0.01
-0.10%
50.106K
$501.56K
DNNDenison Mines Corp
$3.11
+0.01
+0.32%
17.289M
$52.96M
DNOWDNOW Inc.
$13.12
-0.43
-3.17%
4.399M
$58.93M
DNTHDianthus Therapeutics, Inc. Common Stock
$95.68
+0.33
+0.35%
4.115M
$391.39M
DNUTKrispy Kreme, Inc. Common Stock
$3.51
-0.03
-0.85%
6.335M
$22.12M
DOCHealthpeak Properties, Inc.
$21.88
+0.33
+1.53%
11.164M
$241.44M
DOCNDigitalOcean Holdings, Inc.
$152.00
+12.56
+9.01%
12.941M
$1.83B
DOCSDoximity, Inc.
$20.59
-0.29
-1.39%
9.287M
$191.67M
DOCUDocuSign, Inc. Common Stock
$44.76
-0.41
-0.91%
6.384M
$288.92M
DOGZDogness (International) Corporation Class A Common Stock
$1.11
-0.02
-1.77%
12.626K
$13.99K
DOLEDole plc
$13.89
-0.16
-1.14%
3.386M
$47.40M
DOMHDominari Holdings Inc. Common Stock
$3.13
+0.20
+6.83%
92.55K
$283.44K
DOMODomo, Inc. Class B Common Stock
$2.89
-0.05
-1.74%
3.791M
$11.15M
DOOBRP Inc. Common Subordinate Voting Shares
$62.02
-0.30
-0.48%
306.432K
$18.92M
DORMDorman Products, Inc. New
$132.56
-2.13
-1.58%
932.649K
$124.86M
DOUGDouglas Elliman Inc.
$1.80
+0.00
+0.00%
1.215M
$2.18M
DOVDover Corporation
$224.00
-1.96
-0.87%
1.629M
$366.49M
DOWDow Inc.
$27.95
-1.09
-3.75%
16.065M
$452.75M
DOXAmdocs Limited
$51.45
-0.52
-1.00%
2.216M
$114.70M
DOYUDouYu International Holdings Limited ADS
$4.68
+0.09
+1.96%
22.969K
$104.58K
DPCDPC Holdings PLC
$51.30
+4.15
+8.80%
3.936M
$194.98M
DPRODraganfly Inc. Common Shares
$5.19
+0.17
+3.29%
639.969K
$3.26M
DPZDomino's Pizza Inc.
$294.05
-4.13
-1.39%
1.442M
$424.80M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$13.50
+0.66
+5.14%
818.941K
$10.60M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.64
-0.01
-0.38%
5.195K
$13.46K
DRDDRDGOLD Ltd.
$20.94
-0.42
-1.97%
450.525K
$9.41M
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.53
-0.01
-0.05%
68.25K
$718.53K
DRHDiamondRock Hospitality Company
$12.26
-0.21
-1.68%
7.024M
$87.05M
DRIDarden Restaurants, Inc.
$207.44
-6.54
-3.06%
2.84M
$591.51M
DRIODarioHealth Corp. Common Stock
$6.80
-0.12
-1.73%
22.097K
$151.37K
DRMADermata Therapeutics, Inc. Common Stock
$1.30
+0.01
+0.78%
185.672K
$240.84K
DRSLeonardo DRS, Inc. Common Stock
$40.95
-1.51
-3.56%
2.624M
$109.25M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$11.25
+0.37
+3.38%
904.809K
$10.15M
DRUGBright Minds Biosciences Inc. Common Stock
$69.41
+3.62
+5.50%
438.689K
$29.22M
DRVNDriven Brands Holdings Inc. Common Stock
$13.97
-0.10
-0.71%
2.035M
$28.53M
DSACDaedalus Special Acquisition Corp. Class A Ordinary Shares
$10.10
+0.00
+0.00%
8.656K
$87.43K
DSCDSC Holdings Ltd. American Depositary Shares
$6.04
-1.27
-17.37%
210.063K
$1.39M
DSGNDesign Therapeutics, Inc. Common Stock
$14.24
+0.89
+6.67%
3.244M
$44.28M
DSGRDistribution Solutions Group, Inc. Common Stock
$26.80
-1.02
-3.67%
166.38K
$4.59M
DSGXDescartes Systems Group Inc
$69.52
-1.01
-1.43%
616.46K
$43.36M
DSPViant Technology Inc. Class A Common Stock
$13.50
+1.71
+14.50%
907.669K
$11.16M
DSSDSS, Inc.
$0.5539
+0.0141
+2.61%
24.121K
$13.40K
DSWLDeswell Industries Inc
$3.99
+0.22
+5.84%
53.174K
$206.70K
DSXDiana Shipping, Inc.
$2.01
-0.04
-1.95%
550.12K
$1.12M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.71
-0.08
-2.87%
28.533K
$77.66K
DTDynatrace, Inc.
$44.24
+0.87
+2.01%
15.728M
$691.84M
DTCXDatacentrex, Inc. Common Stock
$1.80
-0.09
-4.76%
354.907K
$644.12K
DTEDTE Energy Company
$154.02
-0.51
-0.33%
2.271M
$350.44M
DTIDrilling Tools International Corporation Common Stock
$1.94
-0.02
-1.02%
206.647K
$402.81K
DTILPrecision BioSciences, Inc. Common Stock
$7.92
+0.63
+8.64%
3.372M
$24.90M
DTMDT Midstream, Inc.
$147.87
-2.87
-1.90%
1.116M
$166.23M
DTSQDT Cloud Star Acquisition Corporation Ordinary Shares
$11.32
+0.05
+0.44%
850
$9.58K
DTSSDatasea Inc. Common Stock
$0.7470
-0.0051
-0.68%
40.93K
$29.76K
DTSTData Storage Corporation Common Stock
$3.33
-0.02
-0.60%
19.88K
$66.28K
DUKDuke Energy Corporation
$128.34
-0.01
-0.01%
4.375M
$561.29M
DUKRDUKE Robotics Corp. Common Stock
$5.56
+0.09
+1.65%
15.528K
$82.95K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.6600
-0.0063
-0.95%
187.542K
$127.54K
DUOLDuolingo, Inc. Class A Common Stock
$115.46
-6.03
-4.96%
2.451M
$291.22M
DUOTDuos Technologies Group, Inc. Common Stock
$11.71
+0.25
+2.18%
3.515M
$40.42M
DVDoubleVerify Holdings, Inc.
$10.92
+0.12
+1.11%
16.098M
$174.55M
DVADaVita Inc.
$221.80
+4.76
+2.19%
1.602M
$348.69M
DVLTDatavault AI Inc. Common Stock
$0.3364
+0.0022
+0.66%
13.904M
$4.55M
DVNDevon Energy Corporation
$42.07
-0.14
-0.32%
14.778M
$625.60M
DWSNDawson Geophysical Company New Common Stock
$5.69
+0.41
+7.69%
291.379K
$1.61M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.85
+0.20
+12.12%
79.22K
$132.73K
DXDynex Capital, Inc.
$13.17
+0.03
+0.23%
11.449M
$150.07M
DXCDXC Technology Company
$8.88
+0.08
+0.91%
22.917M
$202.28M
DXCMDexCom, Inc.
$69.79
-0.31
-0.44%
7.108M
$497.92M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.3731
-0.0019
-0.51%
489.772K
$184.28K
DXLGDestination XL Group, Inc. Common Stock
$0.6549
-0.0079
-1.19%
396.595K
$253.61K
DXPEDXP Enterprises Inc
$162.97
-0.39
-0.24%
454.822K
$74.26M
DXRDaxor Corporation Common Stock
$10.11
-0.50
-4.69%
2.704K
$28.00K
DXSTDecent Holding Inc Ordinary Shares
$1.99
+0.02
+1.02%
38.886K
$78.42K
DXYZDestiny Tech100 Inc.
$26.05
+0.63
+2.48%
1.251M
$32.12M
DYDycom Industries, Inc.
$506.80
+18.55
+3.80%
3.25M
$1.59B
DYAIDyadic International, Inc.
$0.8800
+0.0790
+9.86%
193.83K
$162.41K
DYNDyne Therapeutics, Inc. Common Stock
$21.32
+0.38
+1.81%
4.393M
$92.16M
DYNCDynamix Corporation Class A Ordinary Shares
$10.78
+0.01
+0.09%
82.062K
$885.94K
DYORInsight Digital Partners II Class A Ordinary Shares
$10.10
+0.00
+0.00%
100
$1.01K
EENI S.p.A.
$46.60
+0.52
+1.13%
718.851K
$33.50M
EAElectronic Arts Inc
$205.05
-0.20
-0.10%
2.61M
$535.43M
EAFGrafTech International Ltd.
$5.80
-1.37
-19.11%
2.496M
$17.32M
EARNEllington Credit Company
$4.56
-0.04
-0.85%
611.63K
$2.82M
EATBrinker International, Inc.
$167.63
-3.75
-2.19%
1.506M
$255.32M
EBAYeBay Inc
$111.40
+3.53
+3.27%
4.476M
$488.20M
EBCEastern Bankshares, Inc. Common Stock
$22.07
-0.02
-0.09%
6.372M
$140.60M
EBFEnnis, Inc.
$21.66
-0.08
-0.37%
614.182K
$13.33M
EBMTEagle Bancorp Montana, Inc
$23.66
-0.18
-0.76%
381.873K
$9.08M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.11
+0.27
+14.67%
18.249K
$39.40K
EBSEmergent Biosolutions, Inc.
$8.46
-0.04
-0.41%
1.795M
$15.19M
ECEcopetrol S.A
$14.56
-0.16
-1.09%
1.389M
$20.38M
ECBKECB Bancorp, Inc. Common Stock
$20.06
+0.47
+2.40%
85.82K
$1.68M
ECGEverus Construction Group, Inc.
$160.10
+5.30
+3.42%
1.848M
$288.37M
ECHOEchoStar Corporation
$100.11
+2.81
+2.89%
21.669M
$2.15B
ECLEcolab, Inc.
$278.60
-5.05
-1.78%
2.904M
$816.62M
ECOOkeanis Eco Tankers Corp.
$49.60
-0.28
-0.56%
448.854K
$22.43M
ECORelectroCore, Inc. Common Stock
$7.31
-0.53
-6.71%
130.062K
$1.05M
ECPGEncore Capital Group, Inc.
$92.82
+2.31
+2.55%
605.561K
$55.06M
ECVTEcovyst Inc.
$12.29
+0.10
+0.82%
4.34M
$52.96M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.19
+0.02
+1.71%
694.677K
$831.31K
EDConsolidated Edison, Inc.
$112.29
+0.23
+0.21%
2.838M
$317.87M
EDBLEdible Garden AG Incorporated Common Stock
$0.1640
+0.0066
+4.19%
411.732K
$66.06K
EDHLEverbright Digital Holding Limited Ordinary Shares
$4.00
-0.20
-4.76%
18.461K
$76.60K
EDITEditas Medicine, Inc. Common Stock
$3.14
+0.29
+10.18%
5.474M
$16.42M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$25.69
+1.20
+4.90%
182.73K
$4.64M
EDRYEuroDry Ltd. Common Shares
$22.14
+0.13
+0.59%
20.931K
$451.21K
EDSAEdesa Biotech, Inc. Common Shares
$7.71
-0.48
-5.86%
69.989K
$547.71K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.03
+0.04
+4.05%
6.968K
$6.92K
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$46.20
-0.14
-0.30%
207.657K
$9.62M
EDUCEducational Development Corp
$1.52
-0.02
-1.30%
28.835K
$44.04K
EEExcelerate Energy, Inc.
$37.04
-0.66
-1.75%
838.61K
$31.47M
EEFTEuronet Worldwide Inc
$72.35
+1.92
+2.73%
959.097K
$68.31M
EEIQEpicQuest Education Group International Limited Common Stock
$3.05
+0.04
+1.33%
19.691K
$62.12K
EEXEmerald Holding, Inc.
$5.03
+0.02
+0.40%
107.464K
$538.85K
EFCEllington Financial Inc. Common Stock
$13.69
+0.12
+0.88%
4.26M
$57.93M
EFOIEnergy Focus, Inc.
$3.09
+0.13
+4.39%
19.754K
$60.17K
EFOREverforth, Inc.
$18.72
-0.89
-4.54%
2.519M
$48.70M
EFSCEnterprise Financial Services Corporation
$66.11
-0.70
-1.05%
984.613K
$65.58M
EFSIEagle Financial Services Inc Common Stock
$41.06
-0.20
-0.48%
330.394K
$13.63M
EFXEquifax, Incorporated
$159.00
+0.60
+0.38%
2.233M
$353.90M
EFXTEnerflex Ltd.
$24.80
-0.15
-0.60%
183.732K
$4.58M
EGEverest Group, Ltd.
$360.79
+5.09
+1.43%
671.668K
$239.70M
EGANeGain Corporation
$6.40
-0.08
-1.23%
449.766K
$2.91M
EGBNEagle Bancorp Inc
$28.54
-0.48
-1.65%
1.061M
$30.59M
EGGEnigmatig Limited
$7.05
-0.85
-10.71%
35.233K
$261.93K
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.30
+0.01
+0.10%
25.675K
$264.37K
EGHT8x8, Inc. Common Stock
$1.71
-0.02
-1.06%
5.376M
$9.21M
EGOEldorado Gold Corporation
$31.12
-0.24
-0.77%
2.303M
$71.22M
EGPEastGroup Properties Inc.
$207.00
+0.01
+0.00%
499.213K
$103.04M
EGYVaalco Energy, Inc.
$4.91
-0.03
-0.51%
3.075M
$15.18M
EHEHang Holdings Limited ADS
$6.33
+0.20
+3.26%
1.054M
$6.53M
EHCEncompass Health Corporation Common Stock
$100.90
-0.43
-0.42%
1.598M
$161.10M
EHGOEshallgo Inc. Class A Ordinary Shares
$2.59
-1.28
-33.07%
635.994K
$1.96M
EHLDEuroholdings Ltd. Common Stock
$7.95
-0.31
-3.75%
3.637K
$29.55K
EHTHeHealth, Inc.
$1.45
-0.07
-4.67%
3.212M
$4.84M
EIGEmployers Holdings, Inc.
$51.19
+0.45
+0.89%
665.647K
$33.85M
EIKNEikon Therapeutics, Inc. Common Stock
$12.74
+1.29
+11.27%
2.933M
$34.03M
EIXEdison International
$75.46
-0.17
-0.22%
3.039M
$229.56M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.65
+0.00
+0.00%
1.742K
$2.83K
ELThe Estee Lauder Companies Inc. Class A
$79.74
-0.80
-0.99%
5.247M
$416.66M
ELAEnvela Corporation
$28.25
+0.46
+1.66%
293.518K
$8.21M
ELABElevai Labs, Inc. Common Stock
$1.21
+0.07
+6.14%
343.136K
$416.44K
ELANElanco Animal Health Incorporated Common Stock
$24.74
+0.17
+0.69%
5.137M
$126.83M
ELBMElectra Battery Materials Corporation Common Stock
$0.5239
+0.0042
+0.81%
327.569K
$169.42K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.90
+0.12
+3.17%
5.381M
$20.59M
ELEElemental Royalty Corporation Common Stock
$16.34
+0.02
+0.12%
3.973M
$64.79M
ELFe.l.f. Beauty, Inc.
$69.00
+1.57
+2.33%
4.018M
$274.58M
ELLOEllomay Capital LTD
$18.50
+0.00
+0.00%
158
$2.92K
ELMDElectromed, Inc.
$42.95
+1.49
+3.59%
152.485K
$6.37M
ELMEElme Communities
$1.43
-0.05
-3.38%
868.382K
$1.27M
ELMTThe Elmet Group Co. Common Stock
$19.28
+0.32
+1.69%
2.057M
$39.09M
ELOGEastern International Ltd. Ordinary Shares
$0.8310
-0.0506
-5.74%
10.968K
$9.50K
ELOXEloxx Pharmaceuticals, Inc. Common Stock
$12.36
+0.37
+3.09%
60.224K
$723.18K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.80
+0.03
+0.25%
265.335K
$3.12M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9928
+0.0915
+10.15%
303.045K
$283.73K
ELSEquity Lifestyle Properties, Inc.
$64.69
+0.46
+0.72%
2.047M
$131.44M
ELSEElectro-Sensors Inc
$7.66
+0.00
+0.00%
2.44K
$18.70K
ELTKEltek Ltd
$9.12
+0.00
+0.00%
631
$5.79K
ELTXElicio Therapeutics, Inc. Common Stock
$3.98
+0.01
+0.13%
2.005M
$8.00M
ELUTElutia Inc. Class A Common Stock
$0.9580
-0.0410
-4.10%
181.065K
$179.29K
ELVElevance Health, Inc.
$388.03
-7.15
-1.81%
2.899M
$1.14B
ELVAElectrovaya Inc. Common Shares
$10.24
+0.48
+4.92%
245.938K
$2.49M
ELVNEnliven Therapeutics, Inc. Common Stock
$50.85
+0.79
+1.58%
4.273M
$214.52M
ELVRSayona Mining Limited American Depository Shares
$66.99
+0.61
+0.92%
49.827K
$3.31M
ELWTElauwit Connection, Inc. Common Stock
$6.63
+0.06
+0.91%
12.822K
$84.03K
EMAEmera Incorporated
$53.29
-0.51
-0.95%
245.229K
$13.09M
EMATEvolution Metals & Technologies Corp. Common Stock
$6.70
-0.36
-5.10%
80.784K
$564.27K
EMBCEmbecta Corp. Common Stock
$3.31
-0.18
-5.16%
4.237M
$14.58M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$61.83
-1.93
-3.02%
733.919K
$45.63M
EMEEMCOR Group, Inc.
$814.41
+16.04
+2.01%
1.144M
$922.38M
EMLEastern Company
$25.99
+1.65
+6.78%
536.193K
$13.08M
EMNEastman Chemical Company
$66.92
-3.79
-5.36%
2.2M
$150.26M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.28
+0.03
+0.15%
14.738K
$298.40K
EMPDEmpery Digital Inc. Common stock
$3.71
+0.15
+4.21%
259.156K
$939.03K
EMREmerson Electric Co.
$142.82
-0.63
-0.44%
4.555M
$651.71M
ENBEnbridge, Inc
$55.40
-0.84
-1.49%
3.162M
$175.86M
ENGNenGene Holdings Inc. Common Stock
$1.78
+0.03
+1.71%
993.187K
$1.75M
ENGSEnergys Group Limited Ordinary Shares
$2.67
+0.12
+4.71%
569.348K
$1.48M
ENHAEnhanced Group Inc.
$2.89
+0.05
+1.90%
933.796K
$2.70M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.44
+0.02
+0.45%
341.174K
$1.51M
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$85.14
-1.30
-1.51%
427.359K
$36.74M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.5637
-0.0063
-1.11%
224.15K
$128.51K
ENOVEnovis Corporation
$22.02
-0.69
-3.04%
2.605M
$58.53M
ENPHEnphase Energy, Inc.
$48.87
+1.29
+2.71%
7.649M
$362.50M
ENREnergizer Holdings, Inc
$21.67
-0.97
-4.28%
1.604M
$35.69M
ENRDEinride AB American Depositary Shares
$6.89
-0.74
-9.64%
22.135K
$161.82K
ENSEnerSys, Inc.
$224.13
+2.23
+1.00%
1.67M
$370.73M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3036
+0.0027
+0.90%
626.412K
$185.93K
ENSGThe Ensign Group, Inc.
$158.19
-4.86
-2.98%
6.346M
$1.03B
ENTAEnanta Pharmaceuticals, Inc
$14.51
+0.54
+3.87%
933.497K
$13.17M
ENTGEntegris Inc
$171.04
+9.61
+5.95%
5.004M
$827.85M
ENTXEntera Bio Ltd. Ordinary Shares
$1.58
-0.05
-3.07%
477.491K
$772.32K
ENVAEnova International, Inc.
$235.67
+4.63
+2.00%
1.1M
$255.49M
ENVBEnveric Biosciences, Inc. Common Stock
$1.42
+0.00
+0.35%
184.061K
$258.02K
ENVXEnovix Corporation Common Stock
$6.06
+0.11
+1.87%
8.375M
$50.01M
EOGEOG Resources, Inc.
$131.55
-1.03
-0.78%
5.547M
$736.27M
EOLSEvolus, Inc. Common Stock
$7.12
-0.01
-0.14%
1.795M
$12.78M
EONREON Resources Inc.
$0.4655
-0.0095
-2.00%
1.18M
$568.95K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$6.13
+0.20
+3.37%
26.267M
$157.80M
EPEmpire Petroleum Corporation
$2.69
+0.08
+3.07%
1.415M
$3.70M
EPACEnerpac Tool Group Corp.
$35.49
-1.29
-3.51%
1.742M
$63.26M
EPAMEPAM SYSTEMS, INC.
$80.60
-0.08
-0.10%
2.17M
$174.77M
EPCEdgewell Personal Care Company
$27.78
+0.05
+0.18%
2.152M
$59.48M
EPDEnterprise Products Partners L.P.
$36.62
+0.05
+0.13%
2.861M
$104.80M
EPMEvolution Petroleum Corporation
$3.72
-0.07
-1.85%
983.252K
$3.71M
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6320
+0.0062
+0.99%
56.035K
$34.47K
EPREPR Properties
$59.02
-0.68
-1.14%
922.845K
$54.59M
EPRTEssential Properties Realty Trust, Inc.
$30.52
-0.10
-0.33%
8.464M
$258.78M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.59
-0.01
-0.15%
353.644K
$2.31M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.25
-0.05
-3.85%
18.405K
$23.82K
EPSNEpsilon Energy Ltd.
$5.49
+0.07
+1.29%
461.766K
$2.51M
EQEquillium, Inc. Common Stock
$3.30
+0.25
+8.20%
535.816K
$1.65M
EQBKEquity Bancshares, Inc.
$49.11
-0.50
-1.01%
546.948K
$27.04M
EQHEquitable Holdings, Inc.
$44.16
+0.16
+0.36%
5.901M
$259.67M
EQIXEquinix, Inc. Common Stock REIT
$1,085.17
-6.13
-0.56%
797.681K
$866.93M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$31.18
+0.15
+0.48%
2.299M
$71.79M
EQPTEquipmentShare.com Inc Common Stock
$20.09
-0.39
-1.90%
4.158M
$83.73M
EQREquity Residential
$68.22
-0.16
-0.23%
3.369M
$229.53M
EQTEQT CORP
$52.21
-0.49
-0.93%
9.322M
$487.70M
EQXEquinox Gold Corp.
$9.73
+0.02
+0.21%
12.059M
$117.04M
ERASErasca, Inc. Common Stock
$18.23
+2.24
+14.01%
16.016M
$267.76M
ERICEricsson American Depositary Shares
$11.15
+0.19
+1.73%
7.01M
$77.28M
ERIEErie Indemnity Co
$237.51
-1.20
-0.50%
229.902K
$54.67M
ERIIEnergy Recovery, Inc.
$8.95
+0.13
+1.47%
1.651M
$14.57M
ERNAEterna Therapeutics Inc. Common Stock
$6.56
-0.41
-5.88%
6.869K
$47.71K
EROEro Copper Corp.
$26.35
-0.22
-0.83%
989.537K
$25.77M
EROCERock, Inc.
$14.10
+0.34
+2.47%
2.899M
$40.00M
EROKEagleRock Land, LLC
$21.55
+0.38
+1.79%
482.189K
$10.41M
ESEversource Energy
$73.77
+0.29
+0.39%
4.371M
$321.27M
ESABESAB Corporation
$98.25
-2.36
-2.35%
1.186M
$117.62M
ESCAEscalade Inc
$18.90
-0.38
-1.97%
146.948K
$2.81M
ESEESCO Technologies, Inc.
$345.85
+5.65
+1.66%
832.28K
$284.41M
ESEAEuroseas Ltd.(Marshall Islands)
$65.17
-1.18
-1.78%
33.245K
$2.20M
ESIElement Solutions Inc.
$46.30
+0.64
+1.40%
5.309M
$243.49M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.02
+0.04
+3.79%
23.057K
$22.53K
ESLTElbit Systems Ltd
$732.66
+16.94
+2.37%
102.56K
$74.73M
ESNTEssent Group LTD
$64.83
+0.82
+1.28%
3.152M
$202.04M
ESOAEnergy Services of America Corporation Common Stock
$19.26
+0.32
+1.68%
503.133K
$9.55M
ESPEspey Mfg. & Electronics Corp
$66.48
-0.64
-0.95%
281.845K
$18.87M
ESPREsperion Therapeutics, Inc.
$3.16
-0.01
-0.36%
12.487M
$39.54M
ESQEsquire Financial Holdings, Inc. Common Stock
$118.75
+0.28
+0.24%
192.117K
$22.76M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.32
-0.05
-0.93%
4.207M
$22.54M
ESSEssex Property Trust, Inc
$295.93
+0.84
+0.28%
744.116K
$219.51M
ESTAEstablishment Labs Holdings Inc.
$87.42
-1.06
-1.20%
3.924M
$346.96M
ESTCElastic N.V.
$56.95
+0.71
+1.26%
3.426M
$194.73M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.02
-0.15
-0.80%
7.938M
$151.20M
ETDEthan Allen Interiors Inc
$22.11
-0.42
-1.86%
1.13M
$25.29M
ETNEaton Corporation, plc Ordinary Shares
$408.26
+6.00
+1.49%
3.794M
$1.54B
ETONEton Pharmaceutcials, Inc. Common Stock
$36.67
+0.97
+2.71%
1.242M
$44.74M
ETOReToro Group Ltd. Class A Common Shares
$40.99
+0.31
+0.76%
613.624K
$24.84M
ETREntergy Corporation
$116.33
+0.42
+0.36%
4.82M
$558.98M
ETSElite Express Holding Inc. Class A Common Stock
$0.8600
+0.1575
+22.42%
352.488K
$280.94K
ETSSEnergy Transition Special Opportunities
$9.90
-0.05
-0.50%
670
$6.64K
ETSYEtsy, Inc.
$79.66
+1.61
+2.06%
4.701M
$371.71M
EUenCore Energy Corp.
$1.36
+0.01
+0.74%
5.073M
$6.81M
EUDAEUDA Health Holdings Limited Ordinary Shares
$14.80
+1.00
+7.25%
6.357K
$93.62K
EURKEureka Acquisition Corp Class A Ordinary Share
$11.95
+0.15
+1.27%
1.8K
$21.26K
EVACEQV Ventures Acquisition Corp. II
$10.18
+0.00
+0.00%
3.001K
$30.55K
EVAXEvaxion Biotech A/S American Depositary Share
$3.20
+0.11
+3.56%
22.672K
$73.69K
EVCEntravision Communication
$13.72
+1.71
+14.24%
5.161M
$64.48M
EVCMEverCommerce Inc. Common Stock
$9.69
+0.38
+4.08%
297.012K
$2.82M
EVEREverQuote, Inc. Class A Common Stock
$23.33
+0.13
+0.56%
1.767M
$41.15M
EVEXEve Holding, Inc.
$2.45
+0.02
+0.82%
3.181M
$7.72M
EVGNEVOGENE LTD.
$0.4238
+0.0260
+6.54%
317.771K
$131.94K
EVGOEVgo Inc. Class A Common Stock
$1.86
+0.09
+5.08%
7.248M
$13.20M
EVHEvolent Health, Inc Class A Common Stock
$5.69
+0.23
+4.21%
6.143M
$34.16M
EVIEVI Industries, Inc.
$14.82
+0.32
+2.21%
400.768K
$5.88M
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.64
+0.20
+3.68%
6.157M
$34.01M
EVMNEvommune, Inc.
$15.08
-10.10
-40.11%
11.11M
$186.38M
EVOEvotec SE American Depositary Shares
$2.80
+0.06
+2.19%
52.59K
$145.89K
EVREvercore Inc.
$334.71
-7.31
-2.14%
526.151K
$177.13M
EVRGEvergy, Inc.
$87.01
-0.20
-0.23%
2.891M
$251.60M
EVTCEVERTEC, INC.
$27.59
+0.23
+0.84%
1.524M
$41.96M
EVTLVertical Aerospace Ltd.
$1.73
+0.06
+3.59%
4.109M
$7.06M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.57
+0.10
+6.80%
139.913K
$212.51K
EWEdwards Lifesciences Corp
$91.18
+0.40
+0.44%
12.884M
$1.17B
EWBCEast-West Bancorp Inc
$130.61
+1.14
+0.88%
1.346M
$173.94M
EWTXEdgewise Therapeutics, Inc. Common Stock
$40.92
-0.39
-0.94%
3.32M
$135.88M
EXCExelon Corporation
$47.15
-0.25
-0.53%
12.494M
$590.05M
EXEExpand Energy Corporation Common Stock
$87.54
-0.85
-0.96%
5.626M
$494.65M
EXELExelixis Inc
$54.00
-0.79
-1.44%
6.43M
$351.52M
EXFYExpensify, Inc. Class A Common Stock
$1.77
+0.14
+8.59%
7.152M
$11.93M
EXKEndeavour Silver Corp.
$8.24
-0.09
-1.09%
5.617M
$45.69M
EXLSExlService Holdings, Inc.
$25.16
-0.84
-3.23%
9.026M
$233.68M
EXODExodus Movement, Inc.
$5.26
-0.15
-2.77%
41.244K
$222.82K
EXOZeXoZymes Inc. Common Stock
$8.42
+0.39
+4.86%
17.747K
$143.93K
EXPEagle Materials, Inc.
$227.54
-6.29
-2.69%
715.434K
$164.01M
EXPDExpeditors International of Washington, Inc.
$161.97
+1.44
+0.90%
1.493M
$240.89M
EXPEExpedia Group, Inc. Common Stock
$265.28
+2.55
+0.97%
2.333M
$618.75M
EXPOExponent Inc
$59.70
-1.13
-1.86%
1.09M
$66.15M
EXRExtra Space Storage, Inc.
$148.26
-0.95
-0.64%
1.649M
$244.71M
EXTRExtreme Networks
$31.90
+0.13
+0.41%
5.356M
$170.59M
EXYNExyn Technologies, Inc. Common Stock
$5.16
+0.30
+6.17%
71.831K
$369.70K
EYENational Vision Holdings, Inc. Common Stock
$18.79
-0.08
-0.40%
3.358M
$63.06M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$14.11
+0.45
+3.29%
3.437M
$47.44M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.32
+0.00
+0.00%
61.068K
$80.24K
EZPWEzcorp Inc
$33.30
+0.78
+2.40%
1.657M
$54.21M
EZRAReliance Global Group, Inc. Common Stock
$3.20
-0.23
-6.71%
80.436K
$258.85K
FFord Motor Company
$14.07
-0.03
-0.22%
59.434M
$838.42M
FAFirst Advantage Corporation Common Stock
$18.12
+0.30
+1.68%
3.925M
$70.29M
FABCFabric.AI, Inc. Common Stock
$4.05
+0.92
+29.23%
876.131K
$3.18M
FACFactorial Energy Inc. Class A Common Stock
$9.82
-1.60
-13.97%
335.243K
$3.39M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.63
-0.02
-0.19%
114.576K
$1.22M
FAFFirst American Financial Corporation
$68.78
+1.72
+2.56%
1.586M
$107.84M
FAMIFarmmi, Inc.
$0.2715
-0.9485
-77.75%
9.892M
$2.95M
FANGDiamondback Energy, Inc.
$180.54
+0.79
+0.44%
3.653M
$659.33M
FASTFastenal Co
$47.40
+0.30
+0.64%
13.328M
$628.91M
FATEFate Therapeutics, Inc.
$2.40
+0.30
+14.30%
15.837M
$34.82M
FATNFatPipe, Inc. Common Stock
$6.33
+0.29
+4.80%
256.709K
$1.65M
FBGLFBS Global Limited Ordinary Shares
$0.5052
-0.0247
-4.66%
100.051K
$56.45K
FBINFortune Brands Innovations, Inc.
$50.40
+4.44
+9.66%
8.198M
$408.10M
FBIOFortress Biotech, Inc.
$2.87
+0.11
+3.99%
582.204K
$1.64M
FBIZFirst Business Financial Services, Inc.
$63.21
-0.57
-0.89%
175.439K
$11.16M
FBKFB Financial Corporation
$55.11
-0.78
-1.40%
1.252M
$69.71M
FBLAFB Bancorp, Inc. Common Stock
$15.14
-0.16
-1.05%
423.178K
$6.46M
FBLGFibroBiologics, Inc. Common Stock
$0.7809
-0.0452
-5.47%
248.487K
$201.26K
FBNCFirst Bancorp/NC
$64.05
+0.52
+0.82%
1.017M
$64.65M
FBPFirst BanCorp.
$26.11
-0.25
-0.95%
4.192M
$110.17M
FBRTFranklin BSP Realty Trust, Inc.
$8.15
-0.10
-1.21%
2.571M
$20.87M
FBRXForte Biosciences, Inc. Common Stock
$21.32
+0.29
+1.38%
2.732M
$57.66M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$16.90
+0.87
+5.43%
1.525M
$24.49M
FCFranklin Covey Company
$25.55
+0.71
+2.86%
316.926K
$7.94M
FCAPFirst Capital Inc
$64.28
-1.83
-2.77%
50.459K
$3.32M
FCBCFirst Community Bankshares, Inc. (VA)
$44.71
-0.44
-0.97%
288.684K
$13.01M
FCBMFirst Carolina Financial Services, Inc.
$13.00
+0.25
+1.96%
63.158K
$816.82K
FCCOFirst Community Corp
$32.69
-0.13
-0.40%
479.171K
$15.72M
FCELFuelCell Energy Inc NEW (DE)
$29.90
+5.90
+24.58%
27.633M
$763.69M
FCFFirst Commonwealth Financial Corporation
$20.29
-0.24
-1.17%
2.149M
$43.93M
FCFSFirstCash Holdings, Inc. Common Stock
$215.24
+2.79
+1.31%
1.481M
$314.47M
FCHLFitness Champs Holdings Limited Common Stock
$1.18
+0.05
+4.42%
26.839K
$31.23K
FCNFTI Consulting, Inc.
$149.29
-1.58
-1.05%
698.998K
$104.99M
FCNCAFirst Citizens BancShares Inc
$2,079.65
+0.72
+0.03%
182.804K
$380.06M
FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25.32
+0.22
+0.88%
103.58K
$2.62M
FCPTFour Corners Property Trust, Inc.
$25.36
-0.22
-0.86%
3.627M
$92.39M
FCRSFutureCrest Acquisition Corp.
$10.22
+0.01
+0.10%
397.328K
$4.06M
FCUVFocus Universal Inc. Common Stock
$3.58
-0.79
-18.08%
132.302K
$509.05K
FCXFreeport-McMoran Inc.
$61.78
-0.53
-0.85%
20.196M
$1.25B
FDBCFidelity D & D Bancorp, Inc. Common Stock
$51.40
-0.60
-1.15%
60.994K
$3.17M
FDMT4D Molecular Therapeutics, Inc. Common Stock
$13.00
+1.40
+12.07%
2.45M
$30.26M
FDPFresh Del Monte Produce Inc.
$29.25
+0.03
+0.10%
473.382K
$13.83M
FDSFactset Research Systems
$233.62
+1.88
+0.81%
1.551M
$358.83M
FDSBFifth District Bancorp, Inc. Common Stock
$16.19
+0.05
+0.31%
5.599K
$90.45K
FDUSFidus Investment Corp.
$18.94
+0.16
+0.85%
599.677K
$11.35M
FDXFedEx Corporation
$325.25
+7.16
+2.25%
4.138M
$1.33B
FDXFFedEx Freight Holding Company, Inc.
$153.94
+0.05
+0.03%
4.327M
$659.10M
FEFirstEnergy Corp.
$47.96
-0.51
-1.05%
5.267M
$254.01M
FEAM5E Advanced Materials, Inc. Common Stock
$1.45
+0.09
+6.62%
406.988K
$569.32K
FEBOFenbo Holdings Limited Ordinary Shares
$0.8123
+0.0000
+0.00%
349
$287.00
FEEDENvue Medical, Inc. Common Stock
$0.5500
-0.0261
-4.53%
169.322K
$93.94K
FEIMFrequency Electronics, Inc.
$61.77
-0.75
-1.20%
428.225K
$26.66M
FELEFranklin Electric Co Inc
$105.49
-2.40
-2.22%
937.096K
$100.37M
FEMYFemasys Inc. Common Stock
$3.74
-0.06
-1.58%
32.88K
$125.24K
FENCFennec Pharmaceuticals Inc. Common Stock
$11.03
+0.08
+0.68%
806.899K
$8.87M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.55
+0.01
+0.61%
8.398K
$12.93K
FERFerrovial SE Ordinary Shares
$68.39
+0.03
+0.04%
1.59M
$108.76M
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.42
-0.02
-0.19%
28.021K
$291.99K
FERGFerguson plc
$238.61
+0.00
+0.00%
1.701M
$404.75M
FETForum Energy Technologies, Inc.
$50.00
-0.62
-1.22%
324.961K
$16.41M
FFFuture Fuel Corporation
$4.63
+0.39
+9.20%
831.117K
$3.67M
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2613
+0.0213
+8.88%
31.122M
$7.63M
FFBCFirst Financial Bancorp
$33.90
+0.12
+0.36%
3M
$101.29M
FFINFirst Financial Bankshares Inc
$34.48
-0.76
-2.16%
4.082M
$143.04M
FFIVF5, Inc. Common Stock
$413.00
+18.47
+4.68%
924.035K
$376.37M
FGF&G Annuities & Life, Inc.
$26.99
-0.03
-0.11%
759.007K
$20.47M
FGBIFIRST GUARANTY BANCSHARES INC
$10.67
-0.05
-0.47%
766.691K
$8.21M
FGIFGI Industries Ltd. Ordinary Shares
$4.29
+0.11
+2.63%
15.832K
$67.84K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.94
+0.01
+0.05%
5.75K
$57.13K
FGLFounder Group Limited Ordinary Shares
$1.41
+0.04
+2.92%
32.377K
$44.41K
FGMCFG Merger II Corp. Common stock
$10.45
+0.25
+2.45%
65.667K
$679.17K
FGNXFundamental Global Inc. Common Stock
$5.52
-0.18
-3.16%
139.561K
$789.79K
FHBFirst Hawaiian, Inc. Common Stock
$29.25
-0.30
-1.02%
2.786M
$81.86M
FHIFederated Hermes, Inc.
$56.45
-1.04
-1.81%
659.779K
$37.49M
FHNFirst Horizon Corporation
$25.58
+0.04
+0.16%
5.755M
$147.00M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.80
+0.58
+13.74%
1.162M
$5.07M
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$38.59
-0.04
-0.10%
2.744M
$105.75M
FICOFair Isaac Corporation
$1,177.52
-3.99
-0.34%
410.555K
$485.48M
FIEEFiEE, Inc Common Stock
$4.22
+0.02
+0.47%
1.861K
$7.83K
FIGFigma, Inc.
$19.05
+0.43
+2.31%
31.003M
$581.80M
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$27.11
+0.25
+0.93%
9.42M
$253.00M
FIGSFIGS, Inc.
$11.08
-0.51
-4.40%
5.204M
$58.99M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.73
-0.07
-1.46%
491.095K
$2.35M
FINWFinWise Bancorp Common
$14.64
-0.78
-5.06%
228.192K
$3.49M
FIPFTAI Infrastructure Inc. Common Stock
$4.37
-0.58
-11.72%
3.501M
$16.44M
FIRYFiry Inc.
$10.48
+0.96
+10.08%
212.791K
$2.15M
FISFidelity National Information Services, Inc.
$38.69
+0.12
+0.31%
7.348M
$284.15M
FISIFinancial Institutions Inc
$38.87
+0.20
+0.52%
801.156K
$31.00M
FISNDeep Fission, Inc. Common Stock
$10.84
+0.09
+0.84%
263.835K
$2.75M
FISVFiserv, Inc. Common Stock
$48.95
-0.50
-1.01%
17.228M
$848.53M
FITBFifth Third Bancorp
$56.72
+0.39
+0.69%
10.843M
$612.81M
FIVEFive Below, Inc. Common Stock
$178.23
-10.14
-5.38%
2.15M
$389.51M
FIVNFIVE9, INC.
$21.20
-0.12
-0.56%
4.273M
$91.31M
FIXComfort Systems USA, Inc.
$1,950.00
+96.32
+5.20%
1.18M
$2.24B
FIZZNational Beverage Corp.
$31.73
-1.00
-3.06%
1.511M
$48.48M
FJETStarfighters Space, Inc.
$5.57
+0.17
+3.23%
4.374M
$23.75M
FKWLFranklin Wireless Corp. Common Stock
$2.63
-0.01
-0.38%
43.835K
$112.44K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.4704
-0.0236
-4.78%
592.861K
$287.89K
FLEXFlex Ltd. Ordinary Shares
$160.15
+13.70
+9.35%
8.804M
$1.34B
FLGFlagstar Financial, Inc.
$14.94
-0.32
-2.10%
14.407M
$217.64M
FLGTFulgent Genetics, Inc. Common Stock
$20.53
+0.57
+2.86%
438.57K
$8.79M
FLLFull House Resorts, Inc.
$2.84
+0.05
+1.79%
134.408K
$382.52K
FLNAFilana Therapeutics, Inc. Common Stock
$1.22
+0.02
+1.67%
258.157K
$310.28K
FLNCFluence Energy, Inc. Class A Common Stock
$19.25
+0.02
+0.10%
12.38M
$234.05M
FLNGFLEX LNG Ltd. Ordinary Shares
$29.29
-0.19
-0.64%
948.784K
$27.89M
FLNTFluent, Inc. Common Stock
$3.58
+0.26
+7.83%
98.306K
$343.23K
FLOFlowers Foods, Inc.
$8.05
+0.13
+1.64%
27.905M
$222.65M
FLOCFlowco Holdings Inc.
$21.18
-0.58
-2.67%
3.572M
$77.47M
FLRFluor Corporation
$53.73
+0.12
+0.22%
3.752M
$200.87M
FLSFlowserve Corporation
$73.26
+0.70
+0.96%
2.478M
$180.75M
FLUTFlutter Entertainment plc
$104.12
-0.17
-0.16%
5.211M
$543.38M
FLUXFlux Power Holdings, Inc. Common Stock
$0.8082
+0.0330
+4.26%
29.378K
$23.14K
FLWS1-800-FLOWERS.COM Inc
$3.57
+0.01
+0.28%
1.963M
$7.01M
FLXBingEx Limited American Depositary Shares
$2.16
-0.05
-2.26%
216.69K
$472.38K
FLXSFlexsteel Industries
$73.05
+0.14
+0.19%
123.092K
$8.89M
FLYFirefly Aerospace Inc. Common Stock
$29.12
+3.67
+14.44%
14.513M
$389.49M
FLYEFly-E Group, Inc. Common Stock
$2.21
+0.07
+3.27%
1.997K
$4.38K
FLYWFlywire Corporation Voting Common Stock
$17.89
+0.40
+2.29%
5.083M
$88.80M
FLYXflyExclusive, Inc.
$2.01
-0.08
-3.83%
1.002M
$2.08M
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$1.83
-0.18
-8.96%
201.776K
$379.76K
FMACFuture Money Acquisition Corporation Ordinary Shares
$10.00
+0.00
+0.00%
100
$1.00K
FMAOFarmers & Merchants Bancorp, Inc.
$30.56
+0.17
+0.56%
436.61K
$13.27M
FMBHFirst Mid Bancshares, Inc. Common Stock
$47.86
-0.27
-0.56%
843.899K
$40.57M
FMCFMC Corporation
$11.59
-0.16
-1.36%
17.277M
$201.64M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2700
-0.0250
-8.47%
768.103K
$211.56K
FMNBFarmers National Banc Corp
$14.60
-0.17
-1.15%
2.042M
$30.08M
FMSFresenius Medical Care AG
$22.70
-0.54
-2.32%
884.293K
$20.14M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.54
+0.00
+0.00%
40.452K
$62.02K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$131.20
+2.33
+1.81%
517.428K
$67.44M
FNFabrinet
$529.49
+4.04
+0.77%
6.025M
$3.17B
FNBF.N.B. Corp
$19.17
-0.07
-0.36%
5.018M
$96.27M
FNDFloor & Decor Holdings, Inc.
$58.54
-1.00
-1.68%
4.033M
$237.63M
FNFFidelity National Financial, Inc.
$47.59
+0.88
+1.88%
2.92M
$137.72M
FNGRFingerMotion, Inc. Common Stock
$0.4378
+0.0178
+4.24%
384.683K
$157.27K
FNKOFunko, Inc. Class A Common Stock
$5.88
+0.08
+1.38%
1.196M
$6.95M
FNLCFirst Bancorp, Inc. (ME)
$34.83
-0.68
-1.91%
233.88K
$8.27M
FNRNFirst Northern Community Bancorp Common stock
$17.67
-0.05
-0.28%
2.022M
$35.78M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.58
-0.09
-5.64%
772.718K
$1.20M
FNVFranco-Nevada Corporation
$207.26
-7.99
-3.71%
820.85K
$171.86M
FNWBFirst Northwest Bancorp Common Stock
$10.50
+0.00
+0.00%
38.844K
$407.12K
FNWDFinward Bancorp Common Stock
$36.05
+1.98
+5.81%
281.564K
$9.61M
FOAFinance of America Companies Inc.
$27.40
+3.19
+13.18%
205.889K
$5.33M
FOCLEDAP TMS S.A. American Depositary Shares
$5.15
+0.05
+0.88%
44.556K
$226.41K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$3.32
+0.06
+1.84%
52.154K
$178.57K
FORForestar Group Inc.
$31.98
+0.04
+0.13%
418.444K
$13.35M
FORMFormFactor Inc.
$148.00
+17.84
+13.71%
8.522M
$1.13B
FORRForrester Research Inc
$8.42
+0.61
+7.81%
1.375M
$10.91M
FORTYFormula Systems 1985 Ltd
$102.90
+0.11
+0.11%
400
$41.15K
FOSLFossil Group, Inc.
$4.29
-0.05
-1.15%
6.446M
$27.93M
FOURShift4 Payments, Inc.
$48.19
+1.18
+2.51%
3.383M
$162.61M
FOXFox Corporation Class B Common Stock
$45.71
-0.19
-0.41%
3.132M
$143.44M
FOXAFox Corporation Class A Common Stock
$49.92
-0.18
-0.36%
7.999M
$402.97M
FOXFFox Factory Holding Corp. Common Stock
$18.09
-0.75
-3.98%
1.725M
$32.07M
FOXXFoxx Development Holdings Inc. Common Stock
$3.11
-0.16
-4.75%
7.91K
$25.07K
FPHFive Point Holdings, LLC Class A Common Shares
$5.47
+0.01
+0.18%
148.066K
$810.50K
FPIFarmland Partners Inc.
$9.77
-0.14
-1.41%
1.404M
$13.85M
FPSForgent Power Solutions, Inc.
$51.84
-3.29
-5.97%
13.128M
$721.47M
FRFirst Industrial Realty Trust, Inc.
$63.37
-0.21
-0.33%
1.445M
$91.37M
FRAFFranklin Financial Services Corporation Common Stock
$64.00
+0.79
+1.25%
86.087K
$5.45M
FRBAFirst Bank
$17.46
-0.03
-0.17%
425.989K
$7.45M
FRBTForbright, Inc. Class A Common Stock
$18.40
+0.21
+1.15%
232.372K
$4.26M
FRDFriedman Industries, Inc
$32.43
-2.00
-5.81%
201.851K
$6.87M
FRGTFreight Technologies, Inc. Ordinary Shares
$3.89
-0.13
-3.12%
67.261K
$286.73K
FRHCFreedom Holding Corp.
$129.67
+0.85
+0.66%
151.555K
$19.68M
FRMEFirst Merchants Corp
$43.42
-0.26
-0.60%
1.619M
$70.59M
FRMIFermi Inc. Common Stock
$9.46
-0.01
-0.11%
29.754M
$283.90M
FRMMForum Markets, Incorporated Common Stock
$5.78
+0.20
+3.58%
254.822K
$1.48M
FROFrontline Plc
$35.43
-0.09
-0.25%
4.283M
$152.84M
FROGJFrog Ltd. Ordinary Shares
$90.10
+2.55
+2.91%
24.762M
$2.17B
FRPHFRP Holdings, Inc.
$25.56
+0.18
+0.71%
262.773K
$6.67M
FRPTFreshpet, Inc.
$60.64
+3.21
+5.59%
2.359M
$138.91M
FRSHFreshworks Inc. Class A Common Stock
$10.21
+0.36
+3.65%
59.345M
$597.80M
FRSTPrimis Financial Corp. Common Stock
$16.56
-0.09
-0.54%
1.089M
$18.08M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.67
-0.01
-0.82%
150.989K
$251.03K
FRTFederal Realty Investment Trust
$125.42
+0.34
+0.27%
1.138M
$142.28M
FRTTFort Technology Inc. Common Shares
$1.01
-0.16
-13.68%
614.392K
$640.85K
FRVOFervo Energy Company Class A common stock
$32.00
-0.50
-1.54%
5.8M
$186.05M
FSBCFive Star Bancorp Common Stock
$48.18
-0.12
-0.25%
509.124K
$24.59M
FSBWFS Bancorp, Inc. Common Stock
$43.16
-0.06
-0.14%
112.709K
$4.87M
FSCOFS Credit Opportunities Corp.
$4.94
+0.11
+2.28%
740.057K
$3.63M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$16.89
-0.04
-0.24%
26.097K
$441.23K
FSHPFlag Ship Acquisition Corp. Ordinary Shares
$11.21
+0.00
+0.00%
100
$1.12K
FSIFlexible Solutions International, Inc.
$6.78
-0.04
-0.59%
20.253K
$136.98K
FSKFS KKR Capital Corp. Common Stock
$10.64
+0.24
+2.31%
2.808M
$29.54M
FSLRFirst Solar, Inc.
$232.74
-6.33
-2.65%
2.066M
$483.71M
FSLYFastly, Inc.
$17.88
+0.78
+4.56%
12.736M
$223.65M
FSMFORTUNA Silver Mines Inc.
$8.37
-0.14
-1.65%
3.226M
$26.84M
FSPFranklin Street Properties Corp
$0.5320
+0.0220
+4.31%
9.407M
$4.81M
FSSFederal Signal Corp.
$126.69
+1.50
+1.20%
1.961M
$245.79M
FSSLFS Specialty Lending Fund
$11.20
+0.34
+3.13%
246.999K
$2.74M
FSTRFoster (Lb) Co
$44.94
+0.18
+0.40%
276.462K
$12.39M
FSUNFirstSun Capital Bancorp Common Stock
$38.78
+0.47
+1.23%
1.065M
$40.84M
FSVFirstService Corporation Common Shares
$141.98
+1.13
+0.80%
172.321K
$24.18M
FTAIFTAI Aviation Ltd. Common Stock
$263.62
+3.54
+1.36%
2.239M
$582.90M
FTCIFTC Solar, Inc. Common Stock
$4.89
+0.10
+2.09%
91.064K
$439.24K
FTDRFrontdoor, Inc. Common Stock
$76.03
+1.30
+1.74%
1.872M
$140.81M
FTEKFuel Tech, Inc.
$2.02
-0.13
-6.05%
262.171K
$549.56K
FTFTFuture FinTech Group Inc.
$0.7550
+0.1046
+16.08%
106.441K
$77.09K
FTHFaeth Therapeutics, Inc. Common Stock
$22.80
-0.07
-0.31%
76.416K
$1.79M
FTHMFathom Holdings Inc. Common Stock
$1.03
-0.04
-3.74%
635.579K
$662.82K
FTITechnipFMC plc Ordinary Share
$65.23
+0.79
+1.23%
9.413M
$611.16M
FTKFlotek Industries, Inc.
$22.68
+0.52
+2.35%
523.588K
$11.64M
FTLFFitLife Brands, Inc. Common Stock
$11.00
-0.08
-0.68%
331.026K
$3.68M
FTNTFortinet, Inc.
$156.15
+4.93
+3.26%
10.704M
$1.65B
FTREFortrea Holdings Inc. Common Stock
$17.52
-0.13
-0.74%
3.212M
$56.45M
FTRKFAST TRACK GROUP Ordinary shares
$0.4383
-0.0091
-2.03%
13.93K
$5.79K
FTSFortis Inc. Common Shares
$57.77
-0.44
-0.76%
566.984K
$32.78M
FTVFortive Corporation
$60.67
-0.81
-1.32%
3.632M
$221.67M
FTWEQV Ventures Acquisition Corp.
$12.01
-0.10
-0.83%
60.328K
$728.89K
FUBOfuboTV Inc.
$9.50
-0.41
-4.14%
3.164M
$30.85M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.50
+0.01
+0.67%
272.905K
$406.89K
FULH.B. Fuller Company
$59.14
-4.11
-6.50%
2.611M
$160.20M
FULCFulcrum Therapeutics, Inc. Common Stock
$3.73
-0.09
-2.36%
3.606M
$13.59M
FULTFulton Financial Corp
$24.15
-0.06
-0.25%
4.948M
$119.50M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.30
+0.07
+0.38%
1.507K
$27.50K
FUNCedar Fair, L.P.
$20.65
-1.36
-6.18%
5.237M
$111.11M
FUNCFirst United Corp
$44.90
-0.50
-1.10%
129.56K
$5.86M
FUNDSprott Focus Trust, Inc.
$9.47
-0.11
-1.15%
5.884K
$55.78K
FURYFury Gold Mines Limited
$0.5651
+0.0201
+3.69%
101.88K
$55.38K
FUSBFirst US Bancshares, Inc. Common Stock
$16.98
+0.23
+1.37%
6.497K
$108.80K
FUSEFusemachines Inc. Common stock
$1.04
-0.05
-4.59%
78.362K
$83.51K
FUTUFutu Holdings Limited American Depositary Shares
$97.00
+0.60
+0.62%
1.277M
$123.50M
FVCBFVCBankcorp, Inc. Common Stock
$17.46
-0.05
-0.29%
466.321K
$8.16M
FVNFuture Vision II Acquisition Corporation Ordinary shares
$11.03
+0.09
+0.82%
42.553K
$471.59K
FVRFrontView REIT, Inc.
$20.31
+0.19
+0.94%
373.7K
$7.53M
FVRRFiverr International Ltd.
$10.70
-0.43
-3.87%
776.809K
$8.49M
FWDIForward Industries, Inc. Common Stock
$4.21
+0.25
+6.31%
8.371M
$33.41M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$86.20
+1.32
+1.55%
394.713K
$33.61M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$93.48
+1.31
+1.42%
3.877M
$358.48M
FWRDForward Air Corp
$14.45
-0.42
-2.82%
1.701M
$25.04M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$12.97
+0.23
+1.81%
3.542M
$45.38M
FXNCFIRST NATL CORP STRASBURG VA
$30.03
-0.51
-1.67%
299.652K
$9.12M
GGENPACT LIMITED
$28.01
-0.52
-1.82%
5.096M
$143.21M
GABCGerman American Bancorp, Inc.
$47.07
-0.58
-1.22%
947.562K
$45.02M
GAIAGaia, Inc. Class A Common Stock
$2.13
+0.05
+2.40%
2.38M
$4.97M
GAINGladstone Investment Corporation
$15.30
+0.14
+0.92%
210.845K
$3.23M
GAINGGladstone Investment Corporation 7.125% Notes due 2031
$25.08
-0.02
-0.07%
2.862K
$71.76K
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.65
+0.09
+0.35%
15.584K
$398.92K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$23.97
+0.01
+0.04%
424
$10.16K
GALTGalectin Therapeutics Inc.
$4.75
-0.21
-4.23%
6.112M
$30.29M
GAMBGambling.com Group Limited Ordinary Shares
$2.13
-0.01
-0.47%
2.727M
$5.84M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4009
+0.0109
+2.79%
566.97K
$226.38K
GANXGain Therapeutics, Inc. Common Stock
$2.38
+0.63
+36.00%
11.116M
$26.56M
GAPThe Gap, Inc.
$18.77
-1.44
-7.12%
19.554M
$372.14M
GASSStealthGas, Inc.
$7.99
-0.17
-2.08%
144.335K
$1.17M
GATXGATX Corporation
$178.33
-3.93
-2.16%
794.612K
$143.64M
GAUGaliano Gold Inc.
$1.87
-0.04
-2.09%
3.41M
$6.38M
GAUZGauzy Ltd. Ordinary Shares
$0.4869
-0.0055
-1.12%
46.483K
$22.47K
GBCIGlacier Bancorp Inc
$51.92
-0.12
-0.23%
5.096M
$264.52M
GBDCGolub Capital BDC, Inc.
$12.67
+0.08
+0.65%
1.579M
$20.07M
GBFHGBank Financial Holdings Inc. Common Stock
$30.52
-0.18
-0.59%
259.164K
$7.95M
GBLIGlobal Indemnity Group, LLC
$25.08
-0.02
-0.08%
13.523K
$339.28K
GBRNew Concept Energy Inc
$0.7000
-0.0200
-2.78%
52.411K
$36.25K
GBTGGlobal Business Travel Group, Inc.
$9.39
-0.04
-0.42%
4.558M
$42.91M
GBXThe Greenbrier Companies, Inc.
$48.87
-1.50
-2.98%
1.001M
$49.85M
GCBCGreene County Bancorp Inc
$33.10
+0.27
+0.82%
253.493K
$8.32M
GCDTGreen Circle Decarbonize Technology Limited
$0.5255
-0.0048
-0.91%
85.147K
$44.77K
GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.07
+0.02
+0.20%
380.909K
$3.83M
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4310
+0.0100
+2.38%
41.459K
$18.26K
GCMGGCM Grosvenor Inc. Class A Common Stock
$12.19
-0.15
-1.22%
1.474M
$18.05M
GCOGenesco Inc.
$34.80
-1.38
-3.81%
305.489K
$10.77M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$32.99
+0.96
+3.00%
1.038M
$33.29M
GCTKGlucoTrack, Inc. Common Stock
$0.3238
-0.0062
-1.88%
110.983K
$35.62K
GCTSGCT Semiconductor Holding, Inc.
$2.57
+0.22
+9.36%
2.938M
$7.24M
GDGeneral Dynamics Corporation
$348.07
+1.36
+0.39%
2.095M
$729.29M
GDCGD Culture Group Limited Common Stock
$2.43
+2.42
+20,320.17%
53.048M
$2.78M
GDDYGoDaddy Inc
$85.24
+0.74
+0.88%
2.945M
$250.68M
GDEVGDEV Inc. Ordinary Shares
$12.14
+0.00
+0.00%
100
$1.21K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.21
+0.15
+14.15%
211.325K
$293.03K
GDOTGreen Dot Corporation
$13.34
-0.02
-0.15%
1.097M
$14.65M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.85
+0.03
+1.06%
1.314M
$3.73M
GDSGDS Holdings Limited ADS
$29.33
+0.08
+0.27%
2.651M
$77.23M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.00
-0.02
-1.96%
5.11K
$5.07K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.65
+0.18
+3.29%
8.108M
$44.28M
GEGE Aerospace
$374.66
+6.50
+1.77%
8.519M
$3.16B
GECCGreat Elm Capital. Corp. Common Stock
$5.45
-0.08
-1.45%
82.468K
$459.02K
GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030
$25.01
+0.01
+0.04%
1.806K
$45.18K
GECCHGreat Elm Capital Corp. 8.125% Notes Due 2029
$25.05
-0.04
-0.16%
602
$15.10K
GECCIGreat Elm Capital Corp. 8.50% NOTES DUE 2029
$25.13
-0.04
-0.14%
847
$21.30K
GEFGreif, Inc.
$74.25
-0.61
-0.81%
571.486K
$42.59M
GEF.BGreif, Inc. Class B
$92.51
-0.85
-0.91%
276.985K
$25.51M
GEGGreat Elm Group, Inc. Common Stock
$2.26
-0.17
-7.00%
11.078K
$25.71K
GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027
$24.45
+0.00
+0.00%
100
$2.45K
GEHCGE HealthCare Technologies Inc. Common Stock
$65.05
-0.71
-1.08%
5.8M
$378.46M
GELGenesis Energy, L.P.
$14.06
+0.02
+0.14%
280.816K
$3.93M
GELSGelteq Limited Ordinary Shares
$0.6243
+0.0043
+0.69%
232.601K
$156.05K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.25
+0.07
+1.78%
6.502M
$27.11M
GENGen Digital Inc. Common Stock
$25.19
+0.74
+3.03%
9.172M
$227.09M
GENBGenerate Biomedicines, Inc. Common Stock
$17.10
+0.55
+3.32%
4.269M
$71.84M
GENCGencor Industries, Inc.
$15.05
-0.13
-0.86%
115.381K
$1.75M
GENIGenius Sports Limited
$6.50
+0.30
+4.84%
11.7M
$72.97M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$1.95
-0.09
-4.41%
12.698K
$25.27K
GEOThe GEO Group, Inc.
$29.60
-0.76
-2.50%
4.721M
$141.66M
GEOSGeospace Technologies Corporation Common Stock
$6.57
+0.19
+2.90%
129.493K
$829.72K
GERNGeron Corp
$1.31
-0.01
-0.98%
25.059M
$33.19M
GETYGetty Images Holdings, Inc.
$0.9401
+0.0097
+1.04%
11.921M
$11.16M
GEVGE Vernova Inc.
$1,100.52
+55.35
+5.30%
4.224M
$4.57B
GEVOGevo, Inc.
$1.47
+0.08
+5.52%
9.641M
$13.94M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.3836
-0.0140
-3.52%
1.262M
$534.38K
GFFGriffon Corp
$96.38
-0.04
-0.04%
1.053M
$101.24M
GFIGold Fields Ltd ADR
$33.82
+0.30
+0.91%
3.067M
$102.18M
GFLGFL Environmental Inc. Subordinate Voting Shares
$36.83
-0.49
-1.31%
13.896M
$517.79M
GFRGreenfire Resources Ltd.
$5.74
+0.11
+1.95%
134.243K
$765.88K
GFSGlobalFoundries Inc. Ordinary Shares
$81.00
+1.22
+1.53%
3.974M
$317.53M
GGALGrupo Financiero Galicia SA
$50.90
+0.93
+1.86%
1.132M
$57.77M
GGBGerdau S.A.
$4.13
-0.02
-0.48%
18.014M
$73.91M
GGGGraco Inc
$75.77
-0.65
-0.85%
1.689M
$128.25M
GGRGogoro Inc. Ordinary Shares
$4.06
-0.00
-0.07%
50.524K
$203.53K
GGRPThe Glimpse Group, Inc. Common Stock
$0.7900
+0.0322
+4.25%
120.128K
$91.94K
GHGuardant Health, Inc. Common Stock
$153.74
+4.52
+3.03%
14.521M
$2.17B
GHCGRAHAM HOLDINGS COMPANY
$1,153.88
-6.08
-0.52%
49.055K
$56.85M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
+0.04
+3.60%
24.166K
$27.51K
GHMGraham Corporation
$119.82
-1.84
-1.51%
451.965K
$54.80M
GHRSGH Research PLC Ordinary Shares
$28.49
+0.27
+0.96%
242.889K
$6.88M
GIBCGI Inc.
$63.73
-0.73
-1.13%
551.892K
$35.16M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.24
-0.01
-0.80%
1.659K
$2.07K
GICGlobal Industrial Company
$33.86
-1.28
-3.64%
693.547K
$24.25M
GIFTRDE, Inc. Common Stock
$0.9855
-0.0245
-2.43%
44.446K
$43.81K
GIGMGigaMedia Ltd
$1.46
-0.01
-0.68%
2.487K
$3.63K
GIIIG-Iii Apparel Group Ltd
$32.92
-1.14
-3.35%
1.514M
$50.85M
GILGildan Activewear Inc.
$52.15
-0.67
-1.27%
2.047M
$105.17M
GILDGilead Sciences Inc
$125.38
-2.26
-1.77%
18.44M
$2.34B
GILTGilat Satellite Networks Ltd
$13.00
+1.19
+10.08%
1.054M
$13.32M
GIPRGeneration Income Properties Inc. Common Stock
$0.1682
-0.0038
-2.21%
1.221M
$201.73K
GISGeneral Mills, Inc.
$36.36
+0.35
+0.96%
15.563M
$564.26M
GITSGlobal Interactive Technologies, Inc. Common Stock
$2.21
-0.04
-1.78%
68.428K
$150.08K
GIWGigCapital8 Corp. Class A Ordinary Shares
$10.08
+0.01
+0.05%
9.941K
$100.15K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.94
+0.01
+0.05%
14.96K
$148.70K
GKOSGlaukos Corporation
$142.19
-2.23
-1.54%
2.315M
$331.56M
GLGlobe Life Inc.
$179.25
-0.06
-0.03%
1.294M
$231.89M
GLADGladstone Capital Corp
$19.45
+0.49
+2.58%
204.668K
$3.96M
GLBEGlobal-E Online Ltd. Ordinary Shares
$35.71
-0.70
-1.92%
2.381M
$86.53M
GLBSGlobus Maritime Limited
$3.05
+0.18
+6.27%
215.48K
$643.29K
GLDGGoldMining Inc.
$0.9309
+0.0229
+2.52%
661.023K
$597.32K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4225
-0.0088
-2.04%
148.931K
$64.58K
GLEDGalaxyEdge Acquisition Corporation
$9.95
+0.00
+0.00%
100
$995.00
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$21.91
-0.42
-1.88%
882.071K
$19.75M
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$21.31
+0.11
+0.52%
3.614M
$76.74M
GLMDGalmed Pharmaceuticals Ltd.
$0.5709
-0.0026
-0.45%
65.136K
$37.11K
GLNDGreenland Energy Company Common Stock
$2.37
-0.13
-5.24%
1.675M
$4.03M
GLNGGolar LNG Ltd
$49.65
-0.11
-0.22%
2.565M
$127.20M
GLOBGLOBANT S.A.
$30.08
+0.05
+0.17%
7.849M
$236.28M
GLOOGloo Holdings, Inc. Class A Common Stock
$4.51
+0.15
+3.44%
71.786K
$321.06K
GLPGlobal Partners LP
$47.02
+0.52
+1.12%
100.642K
$4.73M
GLPIGaming and Leisure Properties, Inc.
$45.91
+0.03
+0.07%
3.363M
$153.93M
GLREGreenlight Captial RE, LTD. Class A
$16.66
-0.07
-0.42%
508.246K
$8.50M
GLSIGreenwich LifeSciences, Inc.
$23.25
+3.45
+17.42%
317.744K
$6.74M
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$23.90
+1.62
+7.27%
5.028M
$113.78M
GLWCorning Incorporated
$254.80
+31.80
+14.26%
47.843M
$11.11B
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.32
+0.02
+1.54%
483.381K
$667.33K
GLXYGalaxy Digital Inc. Class A Common Stock
$28.49
-0.77
-2.63%
16.631M
$478.24M
GMGeneral Motors Company
$77.64
-0.46
-0.59%
9.927M
$772.49M
GMABGenmab A/S ADS
$26.94
+0.83
+3.16%
2.045M
$53.55M
GMEGameStop Corp. Class A
$22.01
+0.25
+1.15%
6.07M
$133.33M
GMEDGLOBUS MEDICAL INC
$83.94
-2.31
-2.68%
2.397M
$203.22M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.4176
-0.1125
-21.22%
5.122M
$2.95M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9435
-0.0665
-6.58%
63.055K
$62.56K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$2.53
-0.10
-3.80%
67.277K
$171.17K
GMRSGMR Solutions Inc.
$14.72
+0.19
+1.31%
1.052M
$15.31M
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$14.07
-1.04
-6.88%
330.224K
$4.79M
GNEGENIE ENERGY LTD
$14.48
-0.11
-0.75%
332.65K
$4.84M
GNKGENCO SHIPPING & TRADING LTD
$24.39
+0.82
+3.48%
767.415K
$18.22M
GNLGlobal Net Lease, Inc.
$8.91
-0.08
-0.89%
6.435M
$57.55M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.53
+0.02
+0.76%
2.697K
$6.75K
GNLXGenelux Corporation Common Stock
$2.90
+0.03
+1.05%
245.357K
$702.65K
GNPXGenprex, Inc. Common Stock
$0.5100
+0.0152
+3.07%
263.83K
$137.00K
GNRCGENERAC HOLDINGS INC
$283.81
+5.19
+1.86%
1.238M
$344.89M
GNSGenius Group Limited
$0.1877
-0.0123
-6.15%
2.241M
$432.96K
GNSSGenasys Inc. Common Stock
$1.76
+0.07
+4.14%
80.691K
$137.35K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.81
+0.00
+0.00%
269.465K
$504.78K
GNTXGentex Corp
$25.13
-0.52
-2.03%
4.327M
$109.67M
GNWGenworth Financial, Inc.
$9.48
+0.02
+0.21%
7.403M
$70.07M
GOGrocery Outlet Holding Corp. Common Stock
$9.80
-0.07
-0.71%
3.869M
$37.94M
GOAIEva Live Inc. Common Stock
$2.50
+0.01
+0.40%
41.11K
$102.01K
GOGOGogo Inc.
$3.10
-0.08
-2.52%
4.334M
$13.74M
GOLDBarrick Gold Corp.
$40.50
-1.42
-3.39%
795.77K
$33.09M
GOLFAcushnet Holdings Corp.
$117.35
-0.48
-0.41%
1.181M
$138.85M
GOODGladstone Commercial Corporation - REIT
$12.41
-0.08
-0.64%
1.403M
$17.48M
GOOGAlphabet Inc. Class C Capital Stock
$350.61
+15.70
+4.69%
80.489M
$27.33B
GOOGLAlphabet Inc. Class A Common Stock
$352.70
+16.64
+4.95%
110.15M
$37.48B
GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
$50.12
+2.06
+4.28%
3.27M
$162.80M
GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
$49.70
+0.98
+2.01%
3.074M
$152.79M
GOOSCanada Goose Holdings Inc.
$9.45
-0.22
-2.28%
459.171K
$4.38M
GOROGold Resource Corporation
$1.31
-0.09
-6.43%
19.025M
$26.44M
GOSSGossamer Bio, Inc. Common Stock
$0.1744
+0.0174
+11.08%
38.152M
$6.08M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.73
-0.01
-0.57%
366.541K
$636.65K
GOVXGeoVax Labs, Inc. New
$1.28
-0.04
-3.03%
109.961K
$142.53K
GPGreenPower Motor Company Inc. Common Shares
$1.42
+0.15
+11.81%
400.689K
$553.63K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$10.00
+0.00
+0.00%
100
$1.00K
GPATGP-Act III Acquisition Corp. Class A Ordinary Share
$10.87
-0.30
-2.69%
2.005K
$22.24K
GPCGenuine Parts Company
$117.16
+1.21
+1.04%
2.521M
$293.12M
GPCRStructure Therapeutics Inc. American Depositary Shares
$52.52
+2.80
+5.64%
897.327K
$45.50M
GPGIGPGI, Inc.
$15.54
+0.48
+3.19%
3.674M
$55.65M
GPIGroup 1 Automotive, Inc.
$297.85
-3.47
-1.15%
570.849K
$170.63M
GPKGraphic Packaging Holding Company
$10.60
-0.41
-3.72%
6.561M
$70.49M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.49
+0.08
+5.67%
249.722K
$359.95K
GPNGlobal Payments, Inc.
$71.12
+1.32
+1.89%
4.129M
$291.25M
GPORGulfport Energy Corporation
$166.33
+3.84
+2.37%
1.396M
$230.63M
GPREGreen Plains, Inc.
$15.24
+0.15
+0.99%
2.271M
$34.46M
GPRKGEOPARK LIMITED
$9.20
-0.03
-0.33%
321.17K
$2.95M
GPROGoPro, Inc.
$0.7712
+0.0220
+2.94%
21.303M
$16.08M
GPUSHyperscale Data, Inc.
$0.1574
-0.0126
-7.41%
146.865M
$24.07M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.74
+0.18
+5.12%
54.938M
$201.60M
GRAFGraf Global Corp.
$10.90
+0.00
+0.00%
97.723K
$1.06M
GRALGRAIL, Inc. Common Stock
$68.14
+2.22
+3.37%
1.717M
$113.85M
GRANGrande Group Limited Class A Ordinary Shares
$1.41
+0.11
+8.46%
3.962K
$5.39K
GRBKGreen Brick Partners, Inc
$80.14
-0.10
-0.12%
750.508K
$60.12M
GRCThe Gorman-Rupp Company Common Shares
$90.20
+0.71
+0.79%
501.588K
$44.96M
GRCEGrace Therapeutics, Inc. Common Stock
$2.30
-0.07
-2.95%
996.82K
$2.29M
GRDNGuardian Pharmacy Services, Inc.
$40.44
-1.87
-4.42%
1.015M
$42.20M
GRDXGridAI Technologies Corp. Common Stock
$4.46
+0.05
+1.13%
60.931K
$279.21K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.77
+0.02
+0.85%
216.632K
$368.11K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21.81
+0.06
+0.27%
266
$5.80K
GRFSGrifois, S.A.
$7.35
-0.04
-0.54%
557.013K
$4.10M
GRIGRI Bio, Inc. Common Stock
$1.86
+0.04
+2.20%
28.524K
$52.76K
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$33.27
+0.27
+0.82%
997
$33.09K
GRMLGreenland Mines Ltd. Common Stock
$0.2570
+0.0011
+0.43%
2.363M
$593.66K
GRMNGarmin Ltd
$233.76
+1.37
+0.59%
1.46M
$341.29M
GRNDGrindr Inc.
$14.44
+0.10
+0.70%
2.713M
$39.41M
GRNQGreenpro Capital Corp. Common Stock
$1.56
+0.00
+0.00%
1.033K
$1.59K
GRNTGranite Ridge Resources, Inc.
$4.44
-0.10
-2.20%
2.57M
$11.60M
GROBrazil Potash Corp.
$2.20
+0.08
+3.77%
299.604K
$652.30K
GROVGrove Collaborative Holdings, Inc.
$1.28
-0.02
-1.54%
50.736K
$65.36K
GROWUS Global Investors Inc
$3.16
+0.02
+0.64%
7.397K
$23.32K
GROYGold Royalty Corp.
$2.74
-0.07
-2.49%
1.792M
$4.94M
GRPNGroupon, Inc.Common Stock
$23.55
+0.95
+4.20%
3.191M
$74.66M
GRRRGorilla Technology Group Inc. Ordinary shares
$18.80
+1.32
+7.55%
2.257M
$42.55M
GRVYGRAVITY Co., Ltd.
$68.56
+1.27
+1.89%
83.341K
$5.62M
GRWGGROW GENERATION CORP
$1.42
+0.04
+2.90%
280.029K
$397.87K
GSGoldman Sachs Group Inc.
$1,019.84
+1.59
+0.16%
3.557M
$3.63B
GSATGlobalstar, Inc.
$79.69
-0.57
-0.71%
4.896M
$393.62M
GSBCGreat Southern Bancorp Inc
$78.28
-0.77
-0.97%
183.763K
$14.47M
GSBDGoldman Sachs BDC, Inc.
$9.60
+0.13
+1.37%
1.388M
$13.36M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$47.98
+1.11
+2.37%
1.308M
$61.97M
GSITGSI Technology
$6.98
+0.14
+2.05%
4.8M
$32.74M
GSIWGarden Stage Limited Ordinary Shares
$27.65
-0.23
-0.82%
695
$19.33K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$52.82
+0.32
+0.60%
4.483M
$235.35M
GSLGlobal Ship Lease, Inc.
$37.50
-0.29
-0.77%
265.298K
$10.00M
GSMFerroglobe PLC Ordinary Shares
$3.14
-0.19
-5.71%
4.612M
$14.91M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.3348
-0.0552
-14.15%
134.863K
$48.21K
GTGoodyear Tire & Rubber
$6.61
-0.23
-3.39%
19.784M
$131.95M
GTBPGT Biopharma Inc. Common Stock
$0.4488
+0.0188
+4.37%
828.134K
$362.53K
GTEGran Tierra Energy Inc.
$6.21
-0.04
-0.64%
285.196K
$1.78M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5625
+0.0325
+6.13%
112.048K
$63.27K
GTENGores Holdings X, Inc. Class A ordinary shares
$10.43
+0.00
+0.00%
223
$2.33K
GTESGates Industrial Corporation plc
$28.15
-0.64
-2.22%
4.338M
$123.09M
GTIMGood Times Restaurants Inc.
$1.39
+0.00
+0.00%
22.902K
$31.52K
GTLBGitLab Inc. Class A Common Stock
$29.79
+0.72
+2.48%
7.263M
$214.24M
GTLSChart Industries, Inc.
$208.88
+0.26
+0.12%
4.101M
$855.63M
GTMZoomInfo Technologies Inc Common Stock
$2.94
+0.06
+2.08%
41.315M
$119.38M
GTNGray Television, Inc.
$3.91
+0.11
+2.90%
2.434M
$9.31M
GTN.AGray Television, Inc. Class A
$7.01
-0.67
-8.72%
4.203K
$31.88K
GTXGarrett Motion Inc. Common Stock
$34.60
-0.51
-1.45%
6.421M
$224.89M
GTYGetty Realty Corp.
$33.64
-0.36
-1.06%
1.983M
$67.16M
GUREGulf Resources, Inc. (NV) Common Stock
$3.93
+0.16
+4.11%
11.314K
$41.75K
GUTSFractyl Health, Inc. Common Stock
$0.7957
+0.0527
+7.09%
864.092K
$664.49K
GVVisionary Holdings Inc. Common Shares
$0.2090
+0.0128
+6.52%
280.341K
$54.42K
GVAGranite Construction Inc.
$158.96
-1.43
-0.89%
1.963M
$313.13M
GVHGlobavend Holdings Limited Ordinary Shares
$3.65
-0.34
-8.42%
28.235K
$108.38K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.12
-0.17
-5.21%
11.872K
$38.45K
GWHESS Tech, Inc.
$0.9776
+0.1276
+15.01%
4.005M
$3.96M
GWREGUIDEWIRE SOFTWARE, INC.
$120.87
-0.61
-0.50%
3.352M
$406.81M
GWRSGlobal Water Resources, Inc.
$7.25
-0.01
-0.14%
417.562K
$3.03M
GWWW.W. Grainger, Inc.
$1,353.87
+1.13
+0.08%
662.303K
$896.57M
GXAIGaxos.ai Inc. Common Stock
$1.17
+0.00
+0.00%
225.616K
$261.72K
GXOGXO Logistics, Inc.
$50.48
+0.28
+0.56%
1.777M
$89.46M
GYREGyre Therapeutics, Inc. Common Stock
$6.45
+0.16
+2.54%
779.486K
$4.91M
HHyatt Hotels Corporation
$196.77
-0.77
-0.39%
1.41M
$277.94M
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$10.03
+0.00
+0.00%
25K
$250.75K
HAEHaemonetics Corporation
$75.12
-2.17
-2.81%
1.367M
$104.79M
HAFCHanmi Financial Corp
$32.41
-0.26
-0.80%
686.862K
$22.37M
HAFNHafnia Limited
$6.86
-0.11
-1.58%
1.983M
$13.68M
HAINHain Celestial Group Inc
$0.5785
+0.0271
+4.91%
10.619M
$5.89M
HALHalliburton Company
$34.36
+0.17
+0.50%
12.213M
$417.81M
HALOHalozyme Therapeutics, Inc.
$77.18
+2.20
+2.93%
3.11M
$236.24M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.04
+0.00
+0.00%
29.821K
$30.16K
HAPNHappen, Inc. Common Stock
$20.46
+0.37
+1.84%
3.38M
$68.08M
HASHasbro, Inc.
$84.44
-0.89
-1.04%
2.598M
$221.11M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$39.33
-0.25
-0.63%
3.512M
$137.56M
HAWKHawkEye 360, Inc.
$21.70
+0.42
+1.97%
1.468M
$31.48M
HAYWHayward Holdings, Inc.
$17.25
+0.76
+4.61%
5.454M
$91.02M
HBANHuntington Bancshares Inc
$17.73
-0.06
-0.32%
21.136M
$376.35M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.11
-0.02
-0.08%
13.246K
$332.45K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.90
+0.21
+1.01%
13.52K
$281.76K
HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19.90
-0.13
-0.65%
5.97K
$118.98K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$21.74
+0.74
+3.52%
141.971K
$3.01M
HBCPHome Bancorp, Inc.
$68.92
-0.48
-0.69%
221.823K
$15.34M
HBIOHarvard Bioscience Inc
$6.13
+0.09
+1.41%
8.452K
$51.53K
HBMHudbay Minerals Inc.
$23.72
+0.42
+1.80%
4.693M
$109.48M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.04
+0.04
+0.80%
2.416K
$12.16K
HBNCHorizon Bancorp, Inc. Common Stock
$20.06
-0.23
-1.13%
2.825M
$57.02M
HBTHBT Financial, Inc. Common Stock
$31.85
+0.10
+0.31%
914.154K
$29.01M
HCAHCA Healthcare, Inc.
$392.33
+0.65
+0.17%
2.352M
$921.47M
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$10.03
+0.00
+0.00%
50.1K
$502.50K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$8.45
-0.35
-3.95%
41.03K
$347.67K
HCATHealth Catalyst, Inc Common Stock
$1.96
+0.06
+3.16%
7.549M
$14.40M
HCCWarrior Met Coal, Inc.
$80.81
-0.47
-0.58%
2.069M
$167.67M
HCIHCI Group, Inc.
$178.41
-2.05
-1.14%
554.93K
$99.88M
HCKTHackett Group Inc (The).
$10.96
-0.33
-2.92%
556.898K
$6.24M
HCMHUTCHMED (China) Limited American Depositary Shares
$10.71
+0.54
+5.31%
35.796K
$377.12K
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.28
+0.00
+0.03%
6.739K
$69.31K
HCSGHealthcare Services Group
$24.50
+0.22
+0.91%
1.902M
$46.22M
HCTIHealthcare Triangle, Inc. Common Stock
$1.86
-0.18
-8.82%
3.92M
$9.27M
HCWBHCW Biologics Inc. Common Stock
$0.9000
-0.1300
-12.62%
480.736K
$469.84K
HCWCHealthy Choice Wellness Corp.
$0.1986
+0.0116
+6.20%
482.681K
$89.07K
HDHome Depot, Inc.
$351.50
+2.64
+0.76%
9.146M
$3.19B
HDBHDFC Bank Limited
$25.70
-0.03
-0.12%
8.055M
$207.52M
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$12.40
+0.00
+0.00%
560
$6.94K
HDRNHadron Energy, Inc. Common Stock
$1.90
+0.09
+4.97%
153.657K
$289.89K
HDSNHudson Technologies Inc
$5.48
-0.08
-1.44%
822.711K
$4.55M
HEHawaiian Electric Industries, Inc.
$13.57
+0.00
+0.00%
4.348M
$58.92M
HEIHEICO Corporation
$350.44
+5.26
+1.52%
874.949K
$304.67M
HEI.AHEICO CORP CL A
$254.48
-0.26
-0.10%
860.988K
$219.34M
HELEHelen Of Troy Ltd
$28.68
+0.30
+1.06%
749.652K
$21.32M
HELPCybin Inc. Common Stock
$6.94
+0.46
+7.10%
1.775M
$11.94M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.90
+0.00
+0.00%
192.629K
$559.57K
HEREHere Group Limited American Depositary Shares
$2.25
+0.13
+5.90%
192.832K
$437.34K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$16.57
-0.03
-0.18%
5.393K
$90.91K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.30
-0.37
-0.98%
785.228K
$29.44M
HFBLHome Federal Bancorp, Inc. of Louisiana
$20.95
-0.04
-0.19%
2.343K
$49.17K
HFFGHF Foods Group Inc. Common Stock
$1.54
-0.11
-6.67%
4.346M
$7.12M
HFWAHeritage Financial Corp
$29.40
-0.12
-0.41%
1.593M
$46.95M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$34.13
+0.58
+1.73%
1.821M
$61.34M
HGBLHERITAGE GLOBAL INC
$1.23
-0.03
-2.00%
267.621K
$333.32K
HGTYHagerty, Inc.
$11.76
+0.00
+0.00%
116.459K
$1.37M
HGVHilton Grand Vacations Inc. Common Stock
$53.78
-0.91
-1.66%
2.564M
$138.84M
HHHHoward Hughes Holdings Inc.
$71.39
-0.98
-1.35%
521.309K
$37.67M
HHSHarte-Hanks, Inc. Common Stock
$2.20
+0.13
+6.28%
19.332K
$41.82K
HIFSHingham Institution for Saving
$306.99
-1.41
-0.46%
39.264K
$12.05M
HIGThe Hartford Financial Services Group, Inc.
$133.49
-0.37
-0.28%
2.22M
$296.73M
HIHOHighway Holdings Ltd
$0.8200
-0.0551
-6.30%
252.743K
$232.35K
HIIHuntington Ingalls Industries, Inc.
$280.08
-1.75
-0.62%
726.086K
$203.38M
HIMSHims & Hers Health, Inc.
$32.93
-0.95
-2.81%
18.953M
$639.56M
HIMXHimax Technologies, Inc.
$14.65
+0.26
+1.80%
2.29M
$32.65M
HINDVyome Holdings, Inc. Common Stock
$2.13
-0.03
-1.39%
5.013K
$10.84K
HIPOHippo Holdings Inc.
$27.08
-0.38
-1.38%
768.138K
$21.04M
HITHealth In Tech, Inc. Class A Common Stock
$1.01
-0.03
-2.88%
149.409K
$153.46K
HITIHigh Tide Inc. Common Shares
$2.28
+0.04
+1.79%
293.255K
$668.13K
HIVEHIVE Digital Technologies Ltd. Common Shares
$3.74
-0.29
-7.20%
33.104M
$125.14M
HIWHighwoods Properties Inc.
$30.18
+0.28
+0.94%
12.113M
$362.32M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.59
+0.00
+0.00%
188.459K
$302.35K
HKITHitek Global Inc. Class A Ordinary Share
$0.2899
+0.0059
+2.08%
17.743M
$5.37M
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3600
-0.0010
-0.28%
21.968K
$8.42K
HLHecla Mining Company
$15.42
-0.12
-0.77%
98.435M
$1.53B
HLFHerbalife Ltd.
$12.70
+0.16
+1.28%
4.142M
$52.09M
HLIHoulihan Lokey, Inc.
$132.92
-5.63
-4.06%
1.153M
$156.61M
HLIOHelios Technologies, Inc.
$90.94
+0.47
+0.52%
962.224K
$86.70M
HLITHarmonic Inc
$15.80
+0.90
+6.04%
5.767M
$87.19M
HLLYHolley Inc.
$2.58
+0.05
+1.98%
3.057M
$7.76M
HLMNHillman Solutions Corp. Common Stock
$8.33
-0.14
-1.59%
5.747M
$48.25M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.33
+0.09
+0.97%
10.007M
$93.12M
HLNEHamilton Lane Incorporated Class A Common Stock
$75.00
-2.75
-3.54%
2.103M
$160.39M
HLPHongli Group Inc. Ordinary Shares
$0.5010
-0.0390
-7.22%
1.309M
$765.34K
HLTHilton Worldwide Holdings Inc.
$332.54
-0.22
-0.07%
10.783M
$3.59B
HLXHelix Energy Solutions Group, Inc.
$8.71
-0.16
-1.80%
4.053M
$35.84M
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.50
+0.00
+0.00%
328
$3.43K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$27.28
+0.45
+1.68%
1.686M
$45.85M
HMHHMH Holding Inc. Class A Common Stock
$19.46
-0.42
-2.11%
1.836M
$36.40M
HMNHorace Mann Educators Corporation
$52.06
+0.46
+0.89%
858.028K
$44.39M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.18
-0.04
-3.30%
177.346K
$210.04K
HMYHarmony Gold Mining Company Limited
$15.30
-0.23
-1.48%
3.155M
$48.03M
HNGEHinge Health, Inc.
$81.00
+2.03
+2.57%
9.316M
$751.36M
HNIHNI Corporation
$39.90
+0.29
+0.73%
2.922M
$115.89M
HNNAHennessy Advisors, Inc.
$10.27
-0.05
-0.48%
5.732K
$58.91K
HNNAZHennessy Advisors, Inc. 4.875% Notes due 2026
$24.90
-0.02
-0.08%
4.794K
$119.49K
HNRGHallador Energy Company
$16.89
-0.64
-3.65%
1.453M
$25.12M
HNSTThe Honest Company, Inc. Common Stock
$3.57
-0.03
-0.83%
2.777M
$10.00M
HNVRHanover Bancorp, Inc. Common Stock
$23.31
+0.06
+0.26%
130.262K
$3.02M
HOFTHooker Furnishings Corporation Common Stock
$17.03
-0.07
-0.41%
213.676K
$3.52M
HOGHarley-Davidson, Inc.
$24.23
-0.96
-3.81%
11.609M
$289.98M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.54
+0.03
+2.11%
335.273K
$523.16K
HOMBHome BancShares, Inc.
$28.77
-0.53
-1.81%
7.122M
$207.30M
HONHoneywell International, Inc.
$228.47
-2.86
-1.24%
14.814M
$3.47B
HONAVHoneywell Aerospace Inc. Common Stock When Issued
$224.60
+3.59
+1.62%
1.547M
$341.90M
HONIVHoneywell International Inc. Common Stock Ex Distribution When Issued
$244.00
-12.01
-4.69%
3.927M
$999.10M
HOODRobinhood Markets, Inc. Class A Common Stock
$101.90
+3.21
+3.25%
39.443M
$3.94B
HOPEHope Bancorp, Inc.
$13.57
-0.02
-0.15%
3.946M
$53.48M
HOURHour Loop, Inc. Common Stock
$1.79
+0.00
+0.00%
29.848K
$53.84K
HOVHovnanian Enterprises, Inc. Class A
$145.15
-2.40
-1.63%
162.259K
$23.72M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$1.95
+0.04
+2.09%
637.229K
$1.23M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.2990
-0.0240
-7.43%
2.368M
$718.66K
HPHelmerich & Payne, Inc.
$33.35
-0.45
-1.33%
3.095M
$104.17M
HPAIHelport AI Limited Ordinary Shares
$0.5859
-0.0151
-2.51%
268.738K
$166.25K
HPEHewlett Packard Enterprise Company
$44.50
+0.82
+1.88%
24.239M
$1.06B
HPKHighPeak Energy, Inc. Common Stock
$6.70
-0.09
-1.33%
918.672K
$6.22M
HPPHudson Pacific Properties, Inc.
$15.42
+0.05
+0.33%
1.995M
$30.58M
HPQHP Inc.
$22.65
-0.23
-1.00%
16.68M
$378.90M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$24.00
+0.67
+2.87%
812.837K
$19.26M
HQIHireQuest, Inc. Common Stock (DE)
$13.30
-0.14
-1.04%
87.127K
$1.17M
HQYHealthEquity, Inc
$87.81
-0.65
-0.73%
2.493M
$219.76M
HRHealthcare Realty Trust Incorporated
$20.64
+0.14
+0.68%
5.248M
$107.63M
HRBH&R Block, Inc.
$37.71
+0.52
+1.40%
3.272M
$123.64M
HRIHerc Holdings Inc.
$146.29
-4.97
-3.29%
1.212M
$181.05M
HRLHormel Foods Corporation
$25.92
-0.59
-2.22%
6.756M
$178.24M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$35.00
-0.47
-1.33%
1.766M
$62.47M
HROWHarrow, Inc. Common Stock
$41.15
-0.92
-2.19%
1.077M
$45.11M
HRTGHERITAGE INSURANCE HOLDINGS INC
$26.30
+0.44
+1.70%
1.168M
$30.33M
HRTXHeron Therapeutics, Inc.
$0.4359
+0.0059
+1.37%
5.632M
$2.43M
HRZNHorizon Technology Finance Corporation
$4.65
+0.24
+5.48%
719.614K
$3.29M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$17.06
+2.26
+15.27%
2.386M
$37.45M
HSBCHSBC Holdings PLC
$95.08
+1.33
+1.42%
1.632M
$154.71M
HSCSHeart Test Laboratories, Inc. Common Stock
$2.75
-0.19
-6.46%
289.442K
$841.40K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.80
+0.07
+4.05%
459.323K
$792.50K
HSHPHimalaya Shipping Ltd.
$13.26
-0.03
-0.23%
973.406K
$12.94M
HSICHenry Schein Inc
$84.29
-0.66
-0.78%
1.953M
$164.88M
HSLVHighlander Silver Corp.
$4.77
+0.07
+1.49%
537.994K
$2.50M
HSTHost Hotels & Resorts, Inc.
$24.93
-0.12
-0.48%
13.562M
$338.44M
HSTMHealthStream Inc
$27.13
+0.40
+1.50%
628.427K
$16.93M
HSYThe Hershey Company
$181.58
+2.47
+1.38%
2.196M
$395.33M
HTBHomeTrust Bancshares, Inc.
$49.42
+0.38
+0.77%
419.853K
$20.62M
HTCOCaravelle International Group Ordinary Shares
$4.05
-0.08
-1.94%
169.14K
$683.32K
HTCRHeartcore Enterprises, Inc. Common Stock
$3.42
+0.09
+2.70%
25.751K
$82.95K
HTFLHeartflow, Inc. Common Stock
$34.17
-1.48
-4.15%
9.828M
$349.36M
HTGCHercules Capital, Inc.
$15.88
+0.31
+1.99%
1.479M
$23.28M
HTHHILLTOP HOLDINGS INC.
$39.05
-0.89
-2.23%
750.838K
$29.76M
HTHTH World Group Limited American Depositary Shares
$43.27
+0.90
+2.12%
2.245M
$96.69M
HTLDHeartland Express Inc
$15.46
-0.02
-0.13%
1.252M
$19.33M
HTLMHomesToLife Ltd Ordinary Shares
$1.94
+0.12
+6.59%
1.249K
$2.31K
HTOH2O America Common Stock
$61.01
+0.32
+0.53%
1.27M
$77.12M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.64
+0.03
+1.15%
14.87K
$39.26K
HTTHigh Templar Tech Limited
$2.51
+0.00
+0.00%
169.544K
$418.34K
HTZHertz Global Holdings, Inc Common Stock
$2.32
-0.32
-12.13%
60.815M
$146.18M
HUBBHubbell Incorporated
$514.71
-1.72
-0.33%
824.094K
$424.99M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.50
+0.08
+5.63%
622.964K
$878.08K
HUBGHUB Group Inc
$43.98
+0.23
+0.53%
1.881M
$82.40M
HUBSHUBSPOT, INC.
$184.47
-0.95
-0.51%
2.72M
$505.14M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.9600
+0.0502
+5.52%
20.772K
$18.51K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$8.60
-1.16
-11.89%
42.906K
$386.46K
HUIZHuize Holding Limited American Depositary Shares
$1.14
+0.08
+7.55%
15.369K
$16.82K
HUMHumana Inc.
$388.90
+4.80
+1.25%
1.8M
$693.46M
HUMAHumacyte, Inc. Common Stock
$0.7967
+0.0881
+12.43%
53.345M
$40.36M
HUNHuntsman Corporation
$10.95
-0.48
-4.20%
28.502M
$322.34M
HURATuHURA Biosciences, Inc. Common Stock
$2.29
+0.13
+6.02%
4.544M
$9.86M
HURCHurco Cos Inc
$22.89
+0.36
+1.60%
30.811K
$700.50K
HURNHuron Consulting Group Inc.
$95.55
-3.18
-3.22%
815.72K
$79.99M
HUTHut 8 Corp. Common Stock
$118.30
-4.53
-3.69%
9.282M
$1.12B
HUYAHUYA Inc.
$2.32
+0.05
+2.20%
475.275K
$1.10M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.43
-0.06
-0.57%
15.542K
$162.27K
HVMCHighview Merger Corp. Class A Ordinary Share
$10.15
+0.00
+0.00%
400
$4.06K
HVTHaverty Furniture Companies, Inc.
$25.48
-0.33
-1.28%
387.64K
$9.96M
HWBKHawthorn Bancshars Inc.
$38.67
-1.56
-3.88%
78.874K
$3.16M
HWCHancock Whitney Corporation Common Stock
$74.76
+0.33
+0.44%
2.223M
$165.45M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22.03
-0.04
-0.16%
2.151K
$47.45K
HWHHWH International Inc. Common Stock
$1.35
+0.00
+0.00%
15.07K
$20.58K
HWKNHawkins Inc
$142.76
-18.83
-11.65%
580.402K
$89.66M
HWMHowmet Aerospace Inc.
$270.50
+2.04
+0.76%
15.047M
$4.04B
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.3931
-0.0121
-2.99%
131.923K
$52.99K
HXLHexcel Corporation
$98.89
+2.53
+2.63%
1.523M
$148.61M
HYHYSTER-YALE MATERIALS HANDLING, INC
$34.23
-1.50
-4.20%
190.492K
$6.68M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8100
+0.0180
+2.27%
8.498K
$6.69K
HYFTMindWalk Holdings Corp. Common Stock
$1.69
+0.11
+6.84%
551.132K
$900.84K
HYLNHyliion Holdings Corp.
$4.82
+0.40
+9.05%
8.404M
$39.16M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$23.31
-0.43
-1.81%
9.542M
$224.86M
HYNEHoyne Bancorp, Inc. Common Stock
$16.74
-0.02
-0.12%
31.749K
$531.59K
HYPDHyperion DeFi, Inc. Common Stock
$3.19
+0.13
+4.25%
313.261K
$962.36K
HYPRHyperfine, Inc. Class A Common Stock
$1.44
-0.03
-2.35%
8.807M
$12.84M
HZOMarineMax, Inc.
$36.92
-0.82
-2.17%
629.354K
$23.57M
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
25K
$247.75K
IACQIrenic Acquisition Corp. Class A Ordinary Shares
$9.97
+0.01
+0.10%
631
$6.29K
IAGIAMGold Corporation
$15.77
-0.08
-0.47%
4.157M
$65.67M
IARTIntegra LifeSciences Holdings
$18.74
-0.02
-0.11%
2.248M
$42.14M
IAUXi-80 Gold Corp.
$1.41
-0.01
-0.61%
6.975M
$9.94M
IBCPIndependent Bank Corp.
$36.04
-0.19
-0.52%
484.118K
$17.50M
IBEXIBEX Limited Common Shares
$30.13
+0.05
+0.17%
238.645K
$7.18M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.11
+0.03
+2.78%
24.831K
$27.61K
IBIOiBio, Inc.
$1.75
+0.08
+4.53%
1.24M
$2.12M
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$88.09
-1.64
-1.83%
6.895M
$612.33M
IBMInternational Business Machines Corporation
$277.60
+5.97
+2.20%
9.362M
$2.57B
IBNICICI Bank Limited
$29.36
-0.19
-0.63%
4.567M
$133.94M
IBOImpact BioMedical, Inc.
$0.5033
+0.0323
+6.86%
18.419K
$9.21K
IBOCInternational Bancshares Corp
$76.14
-1.68
-2.16%
1.57M
$121.62M
IBPINSTALLED BUILDING PRODUCTS, INC.
$226.00
-6.96
-2.99%
1.297M
$298.96M
IBRXImmunityBio, Inc. Common Stock
$8.76
+0.05
+0.57%
31.802M
$276.46M
IBTAIbotta, Inc.
$34.39
+0.69
+2.05%
257.981K
$8.79M
ICCCImmucell Corp
$9.88
+0.09
+0.92%
23.26K
$229.37K
ICCMIceCure Medical Ltd. Ordinary Shares
$5.31
-0.65
-10.91%
490.494K
$2.68M
ICEIntercontinental Exchange Inc.
$123.00
-0.86
-0.69%
6.912M
$851.98M
ICFIICF International, Inc.
$74.49
+2.98
+4.17%
627.536K
$45.59M
ICGIntchains Group Limited American Depositary Shares
$0.6651
-0.0100
-1.48%
30.889K
$20.44K
ICHRIchor Holdings
$106.00
+12.12
+12.91%
2.399M
$233.98M
ICLICL Group Ltd.
$5.01
-0.01
-0.20%
1.543M
$7.72M
ICLRIcon Plc
$172.99
+3.13
+1.84%
1.563M
$265.67M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.21
+0.01
+0.83%
46.725K
$56.37K
ICONIcon Energy Corp. Common stock
$0.9275
+0.0129
+1.41%
78.624K
$72.84K
ICUSeaStar Medical Holding Corporation Common Stock
$3.55
+0.43
+13.78%
154.225K
$539.83K
ICUIICU Medical Inc
$147.93
-0.34
-0.23%
887.177K
$131.29M
IDAIDACORP, Inc.
$152.18
-0.70
-0.46%
1.47M
$223.91M
IDAIT Stamp Inc. Class A Common Stock
$1.67
+0.19
+12.84%
192.911K
$295.28K
IDCCInterDigital, Inc.
$277.07
+1.21
+0.44%
718.592K
$198.12M
IDNIntellicheck, Inc. Common Stock
$4.33
+0.04
+0.93%
2.108M
$9.05M
IDRIdaho Strategic Resources, Inc.
$32.86
-1.31
-3.83%
518.229K
$17.38M
IDTIDT Corporation Class B
$57.95
+0.61
+1.06%
514.598K
$29.60M
IDXXIdexx Laboratories Inc
$535.93
-15.57
-2.82%
1.458M
$796.17M
IDYAIDEAYA Biosciences, Inc. Common Stock
$36.55
-0.18
-0.49%
2.686M
$98.50M
IEIvanhoe Electric Inc.
$9.37
+0.15
+1.57%
5.077M
$46.87M
IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.13
+0.03
+0.30%
329.904K
$3.34M
IEPIcahn Enterprises L.P
$7.19
-0.01
-0.14%
1.865M
$13.40M
IESCIES Holdings, Inc. Common Stock
$722.97
+8.07
+1.13%
1.118M
$803.45M
IEXIDEX Corporation
$225.96
-1.23
-0.54%
1.226M
$277.04M
IFBDInfobird Co., Ltd Ordinary Shares
$1.04
+0.13
+14.29%
35.122K
$36.39K
IFFInternational Flavors & Fragrances Inc.
$76.50
+0.15
+0.20%
3.175M
$241.75M
IFRXInflaRx N.V. Common Stock
$2.22
+0.30
+15.68%
6.822M
$15.80M
IFSIntercorp Financial Services Inc.
$56.30
+0.51
+0.91%
194.498K
$10.91M
IGCIGC Pharma, Inc.
$0.2700
+0.0070
+2.66%
519.213K
$138.76K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$25.95
-0.91
-3.39%
50.381K
$1.31M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.46
+0.06
+4.13%
5.042K
$7.39K
IHGInterContinental Hotels Group Plc
$173.61
+0.76
+0.44%
181.268K
$31.46M
IHRTiHeartMedia, Inc. Class A Common Stock
$4.49
+0.17
+3.94%
2.906M
$12.67M
IHSIHS Holding Limited
$8.21
-0.03
-0.36%
668.54K
$5.49M
IHTInnSuites Hospitality Trust
$1.85
+0.13
+7.56%
68.053K
$121.02K
IIIInformation Services Group, Inc.
$4.06
-0.14
-3.33%
1.272M
$5.31M
IIINInsteel Industries, Inc.
$30.22
-0.28
-0.92%
668.28K
$20.31M
IIIVi3 Verticals, Inc. Class A Common Stock
$21.04
-0.25
-1.17%
1.129M
$23.99M
IIPRInnovative Industrial Properties, Inc. Common stock
$63.26
+0.33
+0.52%
1.093M
$68.77M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.94
+0.05
+2.65%
3.438M
$6.51M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.50
-0.08
-2.23%
1.112K
$3.96K
ILLRTriller Group Inc. Common Stock
$3.59
-0.87
-19.51%
13.237M
$50.48M
ILMNIllumina Inc
$181.57
+5.02
+2.84%
2.216M
$394.80M
IMAImageneBio, Inc. Common Stock
$6.07
+0.05
+0.83%
14.01K
$84.30K
IMAXImax Corp
$40.47
-0.61
-1.48%
2.541M
$103.55M
IMCCIM Cannabis Corp. Common Shares
$0.1500
+0.0079
+5.56%
489.711K
$73.97K
IMCRImmunocore Holdings plc American Depositary Shares
$30.42
-0.46
-1.49%
502.198K
$15.40M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.42
+0.02
+0.37%
97.762K
$526.70K
IMKTAIngles Markets Inc
$88.37
-1.02
-1.14%
330.227K
$29.42M
IMMPImmutep Limited American Depositary Shares
$0.4076
+0.0171
+4.38%
432.435K
$174.64K
IMMRImmersion Corp
$6.84
-0.19
-2.70%
1.196M
$8.35M
IMMXImmix Biopharma, Inc. Common Stock
$10.49
+0.51
+5.11%
6.852M
$68.86M
IMNMImmunome, Inc.
$21.04
+1.08
+5.41%
3.847M
$77.66M
IMNNImunon, Inc. Common Stock
$1.80
+0.01
+0.56%
53.857K
$95.12K
IMOImperial Oil Limited
$113.25
+0.01
+0.01%
554.123K
$63.01M
IMOSChipMOS TECHNOLOGIES INC
$58.30
-2.24
-3.70%
86.201K
$4.97M
IMPPImperial Petroleum Inc. Common Shares
$4.78
-0.08
-1.59%
289.506K
$1.40M
IMRNImmuron Limited American Depositary Shares
$1.08
-0.02
-1.82%
23.921K
$25.50K
IMRXImmuneering Corporation Class A Common Stock
$5.07
+0.31
+6.51%
8.172M
$39.35M
IMSRTerrestrial Energy Inc. Common Stock
$7.03
+0.30
+4.46%
1.707M
$11.83M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4532
+0.0010
+0.22%
29.319K
$13.28K
IMTXImmatics N.V. Ordinary Shares
$9.56
+0.04
+0.42%
296.72K
$2.83M
IMUXImmunic, Inc. Common Stock
$15.41
+0.11
+0.72%
381.062K
$5.89M
IMVTImmunovant, Inc. Common Stock
$38.51
-0.27
-0.70%
3.49M
$134.89M
IMXIInternational Money Express, Inc.
$14.67
+0.42
+2.95%
969.32K
$13.89M
INABIN8bio, Inc. Common Stock
$1.43
+0.07
+5.15%
56.272K
$80.00K
INACIndigo Acquisition Corp. Ordinary Shares
$10.25
+0.01
+0.10%
4.6K
$47.15K
INBKFirst Internet Bancorp
$27.71
+0.47
+1.73%
142.043K
$3.87M
INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25.09
+0.01
+0.05%
4.505K
$112.87K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.22
+0.05
+2.30%
18.251K
$41.03K
INBXInhibrx, Inc. Common Stock
$95.50
+0.69
+0.73%
664.396K
$62.34M
INCRIntercure Ltd. Ordinary Shares
$1.04
-0.00
-0.16%
13.404K
$14.06K
INCYIncyte Genomics Inc
$114.86
+1.11
+0.98%
2.764M
$315.08M
INDBIndependent Bank Corp/MA
$83.41
-1.78
-2.09%
1.047M
$88.41M
INDIindie Semiconductor, Inc. Class A Common Stock
$3.75
+0.20
+5.63%
10.707M
$38.35M
INDOIndonesia Energy Corporation Limited
$2.82
+0.09
+3.30%
346.937K
$964.86K
INDPIndaptus Therapeutics, Inc. Common Stock
$2.96
-0.45
-13.20%
215.427K
$679.40K
INDVIndivior PLC Ordinary Shares
$41.73
-0.10
-0.25%
4.973M
$206.52M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6590
+0.0600
+10.02%
108.081K
$70.06K
INFQInfleqtion, Inc.
$13.78
+0.13
+0.95%
30.686M
$419.54M
INFUInfuSystem Holdings, Inc.
$9.88
-0.17
-1.69%
2.459M
$24.71M
INFYInfosys Limited American Depositary Shares
$10.74
-0.04
-0.41%
18.094M
$193.62M
INGING Groep N.V. American Depositary Shares
$31.14
+0.36
+1.17%
4.963M
$153.89M
INGMIngram Micro Holding Corporation
$27.42
-0.05
-0.18%
2.816M
$77.50M
INGNInogen Inc
$6.93
-0.01
-0.14%
588.109K
$4.08M
INGRIngredion Incorporated
$95.41
-2.09
-2.14%
1.35M
$130.28M
INIOINNIO N.V. Ordinary Shares
$38.32
+0.95
+2.54%
7.174M
$269.53M
INKTMiNK Therapeutics, Inc. Common Stock
$11.91
+0.27
+2.32%
20.611K
$241.70K
INLFINLIF LIMITED Ordinary Shares
$0.0651
+0.0184
+39.40%
1.135B
$78.74M
INLXIntellinetics, Inc.
$6.00
+0.04
+0.67%
1.045K
$6.23K
INMInMed Pharmaceuticals Inc. Common Shares
$1.57
+0.03
+1.95%
54.104K
$83.74K
INMBINmune Bio Inc. Common stock
$1.63
+0.19
+13.56%
3.005M
$4.53M
INMDInMode Ltd. Ordinary Shares
$14.74
+0.10
+0.68%
673.577K
$9.88M
INNSummit Hotel Properties, Inc.
$6.96
-0.11
-1.56%
3.181M
$22.49M
INNVInnovAge Holding Corp. Common Stock
$11.61
+0.82
+7.60%
1.507M
$16.65M
INOInovio Pharmaceuticals, Inc.
$1.13
+0.03
+2.73%
1.796M
$2.00M
INODInnodata Inc.
$77.11
+3.21
+4.34%
2.062M
$154.61M
INRInfinity Natural Resources, Inc.
$12.74
-0.38
-2.90%
780.451K
$10.16M
INSEInspired Entertainment, Inc.
$8.06
-0.07
-0.86%
571.835K
$4.64M
INSGInseego Corp. Common Stock
$9.91
+0.16
+1.64%
320.675K
$3.14M
INSMInsmed, Inc.
$105.59
+2.15
+2.08%
5.463M
$568.03M
INSPInspire Medical Systems, Inc.
$44.93
-0.87
-1.90%
3.23M
$147.31M
INSWInternational Seaways, Inc. Common Stock
$77.81
-1.70
-2.14%
1.832M
$144.39M
INTAIntapp, Inc. Common Stock
$24.68
-0.33
-1.32%
2.136M
$53.34M
INTCIntel Corp
$131.14
+3.42
+2.68%
127.468M
$16.18B
INTGIntergroup Corporation (The)
$48.92
+2.66
+5.75%
133.121K
$6.04M
INTJIntelligent Group Limited Ordinary Shares
$3.70
-0.48
-11.40%
2.877K
$11.37K
INTRInter & Co. Inc. Class A Common Shares
$5.38
-0.06
-1.10%
4.513M
$24.35M
INTSIntensity Therapeutics, Inc. Common stock
$4.04
-0.07
-1.59%
33.222K
$132.27K
INTTinTEST Corporation
$16.99
+0.37
+2.23%
1.54M
$25.55M
INTUIntuit Inc
$265.95
-0.85
-0.32%
10.218M
$2.74B
INTZIntrusion Inc New
$0.6805
+0.0204
+3.09%
41.895K
$28.53K
INUVInuvo, Inc.
$1.36
+0.10
+7.94%
137.801K
$182.11K
INVInnventure, Inc. Common Stock
$5.33
+0.45
+9.22%
3.39M
$16.98M
INVAInnoviva, Inc. Common Stock
$23.14
-0.43
-1.82%
2.621M
$61.48M
INVEIdentive, Inc.
$2.60
-0.02
-0.76%
463.639K
$1.22M
INVHInvitation Homes Inc. Common Stock
$30.59
+0.16
+0.53%
10.004M
$304.42M
INVXInnovex International, Inc.
$24.56
-0.87
-3.42%
1.796M
$45.45M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6500
+0.0784
+13.72%
3.084M
$1.95M
IONQIonQ, Inc.
$53.59
+4.41
+8.97%
67.597M
$3.41B
IONRioneer Ltd American Depositary Shares
$4.00
-0.17
-3.96%
105.096K
$433.47K
IONSIonis Pharmaceuticals, Inc. Common Stock
$80.69
-0.49
-0.60%
3.722M
$301.58M
IORIncome Opportunity Realty Investors, Inc.
$18.44
+0.19
+1.04%
809
$14.78K
IOSPInnospec Inc.
$80.71
-1.92
-2.32%
642.043K
$52.71M
IOTSamsara Inc.
$32.01
+0.87
+2.79%
10.3M
$328.29M
IOTRiOThree Limited Ordinary Shares
$2.47
-0.12
-4.63%
19.688K
$54.00K
IOVAIovance Biotherapeutics, Inc. Common Stock
$4.23
-0.03
-0.59%
22.993M
$98.02M
IPInternational Paper Co.
$38.24
-0.52
-1.34%
6.798M
$259.61M
IPARInter Parfums Inc
$109.97
+2.00
+1.85%
598.642K
$64.60M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.33
+0.01
+0.10%
68.925K
$712.00K
IPDNProfessional Diversity Network, Inc.
$0.6572
-0.0018
-0.27%
51.915K
$33.70K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.50
+0.00
+0.00%
103
$1.08K
IPFXInflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.50
+0.24
+2.34%
207.428K
$2.14M
IPGPIPG Photonics Corporation
$110.09
+2.90
+2.71%
909.237K
$97.44M
IPHAInnate Pharma S.A. ADS
$1.80
+0.01
+0.56%
30.758K
$55.51K
IPIIntrepid Potash, Inc
$33.24
-1.35
-3.90%
627.786K
$21.14M
IPMIntelligent Protection Management Corp. Common Stock
$1.72
+0.03
+1.78%
7.533K
$13.01K
IPSCCentury Therapeutics, Inc. Common Stock
$2.34
+0.02
+0.86%
15.133M
$35.11M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$2.63
+0.10
+3.95%
23.937K
$59.50K
IPWiPower, Inc. Common Stock
$2.18
+0.08
+3.81%
456.908K
$979.62K
IPWRIdeal Power Inc.
$5.31
+0.18
+3.51%
261.037K
$1.36M
IPXIperionX Limited American Depositary Share
$27.05
+0.41
+1.54%
204.514K
$5.42M
IQiQIYI, Inc. American Depositary Shares
$1.01
+0.03
+2.55%
12.878M
$13.19M
IQSTIQSTEL INC. Common Stock
$1.29
-0.11
-7.86%
1.497M
$1.96M
IQVIQVIA Holdings Inc.
$193.28
+2.02
+1.06%
1.958M
$375.37M
IRIngersoll Rand Inc. Common Stock
$80.90
-0.43
-0.53%
6.012M
$486.92M
IRABIris Acquisition Corp II
$9.93
+0.00
+0.00%
400
$3.97K
IRDOpus Genetics, Inc. Common Stock
$4.05
+0.05
+1.25%
6.591M
$26.40M
IRDMIridium Communications Inc.
$54.59
+11.04
+25.35%
13.751M
$715.48M
IRENIris Energy Limited Ordinary Shares
$45.88
-1.33
-2.82%
54.303M
$2.53B
IRHOIron Horse Acquisitions II Corp. Common Stock
$10.06
+0.00
+0.00%
6.518K
$65.57K
IRIXIridex Corp
$1.16
+0.03
+2.65%
56.696K
$63.77K
IRMIron Mountain Inc.
$129.97
-2.47
-1.86%
2.139M
$280.39M
IRMDiRadimed Corporation
$94.07
+0.11
+0.12%
260.656K
$24.48M
IRONDisc Medicine, Inc. Common Stock
$74.50
-0.28
-0.37%
2.13M
$157.65M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$15.33
-0.08
-0.52%
79.889K
$1.24M
IRTIndependence Realty Trust Inc.
$16.79
-0.12
-0.71%
6.772M
$114.10M
IRTCiRhythm Technologies, Inc
$118.42
-0.16
-0.13%
1.167M
$139.11M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.26
+0.13
+3.15%
7.554M
$31.63M
ISBAIsabella Bank Corporation Common stock
$40.77
+0.62
+1.54%
929.613K
$37.35M
ISOUIsoEnergy Ltd.
$10.08
-0.08
-0.79%
70.812K
$703.88K
ISPCiSpecimen Inc. Common Stock
$2.79
+0.12
+4.49%
75.081K
$206.13K
ISPRIspire Technology Inc. Common Stock
$1.23
-0.27
-18.00%
1.953M
$2.87M
ISRGIntuitive Surgical Inc.
$406.58
+2.34
+0.58%
3.897M
$1.58B
ISSCInnovative Solutions & Support
$18.06
+0.17
+0.95%
2.167M
$38.85M
ISTRInvestar Holding Corporation
$29.89
+0.01
+0.03%
478.213K
$14.27M
ITGartner, Inc.
$132.79
-2.17
-1.61%
1.887M
$253.90M
ITGRInteger Holdings Corporation
$91.22
-2.67
-2.84%
1.585M
$147.61M
ITICInvestors Title Co
$277.54
+2.23
+0.81%
144.032K
$39.61M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3002
-0.0058
-1.90%
76.31K
$23.57K
ITPIT Tech Packaging, Inc.
$0.1850
-0.0039
-2.06%
202.19K
$37.81K
ITRGIntegra Resources Corp.
$2.22
-0.11
-4.72%
3.404M
$7.58M
ITRIItron Inc
$83.51
-0.36
-0.43%
1.489M
$124.82M
ITRNIturan Location and Control Ltd.
$62.22
+1.55
+2.55%
108.133K
$6.68M
ITTITT Inc.
$190.40
-2.63
-1.36%
1.767M
$337.92M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.24
+0.01
+0.12%
17.994M
$147.29M
ITWIllinois Tool Works Inc.
$263.44
-4.18
-1.56%
1.735M
$463.95M
IVAInventiva S.A. American Depository Shares
$3.48
+0.07
+1.99%
1.179M
$4.13M
IVDAIveda Solutions, Inc. Common Stock
$0.3282
-0.0058
-1.74%
665.846K
$216.49K
IVFINVO Fertility, Inc. Common Stock
$1.89
-0.55
-22.64%
7.025M
$15.82M
IVRInvesco Mortgage Capital Inc.
$7.88
-0.04
-0.51%
6.151M
$48.46M
IVTInvenTrust Properties Corp.
$36.25
+0.08
+0.22%
1.85M
$66.85M
IVVDInvivyd, Inc. Common Stock
$0.9115
+0.0198
+2.22%
26.053M
$23.39M
IVZInvesco LTD
$26.30
+0.14
+0.54%
6.47M
$169.57M
IXORIX Corporation
$38.43
+0.15
+0.39%
653.228K
$25.06M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.57
+0.15
+4.40%
413.962K
$1.49M
IZEAIZEA Worldwide, Inc. Common Stock
$3.64
+0.04
+1.11%
50.605K
$184.04K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.2997
+0.0074
+2.53%
145.536K
$43.62K
JJacobs Solutions Inc.
$123.81
-1.88
-1.50%
1.512M
$188.70M
JACKJack in the Box Inc.
$17.00
+3.19
+23.10%
4.034M
$63.58M
JACSJackson Acquisition Company II
$10.65
+0.00
+0.00%
100
$1.07K
JAGUJaguar Uranium Corp.
$1.73
+0.11
+6.79%
344.945K
$553.24K
JAGXJaguar Health, Inc.
$2.91
-0.10
-3.32%
33.547K
$98.54K
JAKKJakks Pacific Inc
$23.73
-0.17
-0.71%
221.146K
$5.27M
JANJanOne Inc. Common Stock (NV)
$28.80
+0.55
+1.95%
4.128M
$117.07M
JANXJanux Therapeutics, Inc. Common Stock
$15.50
+0.56
+3.75%
2.373M
$35.67M
JATTJATT II Acquisition Corp Ordinary Shares
$11.75
+0.03
+0.29%
523.419K
$5.86M
JAZZJazz Pharmaceuticals, Inc.
$237.72
+7.70
+3.35%
1.254M
$294.68M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
+0.0806
+15.22%
57.563K
$34.75K
JBGSJBG SMITH Properties Common Shares
$14.76
-0.21
-1.40%
1.612M
$24.05M
JBHTJB Hunt Transport Services Inc
$287.89
+7.59
+2.71%
1.31M
$371.42M
JBIJanus International Group, Inc.
$5.62
+0.14
+2.55%
3.98M
$21.85M
JBIOJade Biosciences, Inc. Common Stock
$22.11
+0.11
+0.50%
2.345M
$52.02M
JBLJabil Inc.
$373.58
+14.89
+4.15%
3.255M
$1.18B
JBLUJetBlue Airways Corp
$5.63
-0.37
-6.17%
35.816M
$208.58M
JBSJBS N.V.
$12.24
+0.02
+0.16%
21.236M
$259.02M
JBSSJohn B. Sanfilippo & SON
$88.45
+1.38
+1.58%
253.427K
$22.13M
JBTMJBT Marel Corporation
$141.27
+2.09
+1.50%
1.973M
$274.91M
JCAPJefferson Capital, Inc. Common Stock
$19.50
+0.49
+2.55%
1.045M
$19.97M
JCIJohnson Controls International plc
$140.48
+2.27
+1.64%
7.314M
$1.02B
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.33
+0.04
+3.10%
4.053K
$5.23K
JCTCJewett-Cameron Trading
$2.28
-0.09
-3.80%
5.991K
$13.89K
JDJD.com, Inc.
$25.30
-0.09
-0.35%
10.319M
$260.83M
JEFJefferies Financial Group Inc.
$48.78
-0.32
-0.65%
5.293M
$256.99M
JELDJELD-WEN Holding, Inc.
$1.38
-0.06
-4.17%
9.938M
$14.18M
JEM707 Cayman Holdings Limited Ordinary Shares
$1.85
-0.01
-0.54%
11.418M
$22.35M
JENAJena Acquisition Corporation II
$10.41
+0.06
+0.58%
203
$2.11K
JFJ and Friends Holdings Limited American Depositary Shares
$1.05
+0.01
+0.96%
3.774K
$4.02K
JFBJFB Construction Holdings Class A Common Stock
$4.63
-0.07
-1.59%
347.198K
$1.65M
JFINJiayin Group Inc. American Depositary Shares
$3.05
+0.04
+1.33%
65.235K
$195.95K
JGAurora Mobile Limited American Depositary Shares
$4.50
+0.29
+6.89%
7.675K
$34.04K
JHGJanus Henderson Group plc Ordinary Shares
$51.98
+0.04
+0.08%
6.69M
$347.52M
JHXJAMES HARDIE INDUSTRIES plc.
$26.41
-0.22
-0.83%
10.599M
$278.96M
JILLJ.Jill, Inc. Common Stock
$15.97
+0.08
+0.50%
234.538K
$3.71M
JJSFJ&J Snack Foods Corp
$73.94
-1.81
-2.39%
761.268K
$57.16M
JKHYHenry (Jack) & Associates
$136.73
+1.73
+1.28%
2.34M
$318.51M
JKSJINKOSOLAR HOLDINGS CO
$16.01
-0.27
-1.66%
1.301M
$20.57M
JLJ-Long Group Limited Ordinary Shares
$5.42
-0.31
-5.41%
8.697K
$47.16K
JLHLJulong Holding Limited Class A Ordinary Shares
$16.11
+2.11
+15.07%
108.612K
$1.70M
JLLJones Lang LaSalle, Inc.
$313.08
-1.98
-0.63%
919.58K
$288.07M
JMIAJumia Technologies AG
$6.59
+0.23
+3.62%
1.995M
$12.90M
JMSBJohn Marshall Bancorp, Inc. Common Stock
$21.87
-0.13
-0.59%
238.14K
$5.23M
JNJJohnson & Johnson
$258.38
+4.07
+1.60%
14.881M
$3.81B
JOBGEE Group Inc.
$0.2069
+0.0009
+0.44%
156.608K
$32.54K
JOBYJoby Aviation, Inc.
$8.62
-0.21
-2.38%
66.986M
$578.88M
JOESt. Joe Company
$62.97
-2.93
-4.45%
889.828K
$57.84M
JOUTJohnson Outdoors Inc
$45.80
-0.97
-2.07%
185.74K
$8.65M
JOYYJOYY Inc. American Depositary Shares
$65.93
-0.73
-1.10%
439.726K
$28.90M
JPMJPMorgan Chase & Co.
$329.40
+1.20
+0.37%
17.174M
$5.65B
JRSHJerash Holdings (US), Inc. Common Stock
$4.84
+0.28
+6.14%
191.624K
$903.70K
JRVRJames River Group Holdings, Ltd
$4.45
+0.01
+0.23%
1.436M
$6.37M
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$17.93
+0.02
+0.14%
8.993K
$161.93K
JSPRJasper Therapeutics, Inc. Common Stock
$0.4000
+0.0590
+17.30%
1.134M
$402.05K
JTAIJet.AI Inc. Common Stock
$7.19
-0.11
-1.51%
54.707K
$397.55K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2090
-0.0710
-25.36%
16.891M
$4.01M
JVACoffee Holding Co., Inc.
$3.37
+0.02
+0.60%
57.387K
$192.17K
JWELJowell Global Ltd. Ordinary Shares
$2.33
-0.09
-3.72%
778
$1.81K
JXGJX Luxventure Limited Common Stock
$10.71
+0.58
+5.73%
5.861K
$61.98K
JXNJackson Financial Inc.
$104.91
-1.83
-1.71%
1.203M
$127.68M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8800
-0.0310
-3.40%
23.501K
$21.04K
JYNTThe Joint Corp.
$8.33
-0.24
-2.80%
1.214M
$10.40M
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1471
+0.0022
+1.52%
2.525M
$371.09K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.12
-0.03
-2.61%
158.906K
$185.55K
KAIKadant Inc.
$313.77
-10.57
-3.26%
437.411K
$140.13M
KALAKALA BIO, Inc. Common Stock
$2.13
-0.39
-15.48%
189.167K
$412.80K
KALUKaiser Aluminum Corporation
$187.16
+0.47
+0.25%
889.439K
$165.88M
KAPAKairos Pharma, Ltd.
$0.3400
-0.0100
-2.86%
74.355K
$25.88K
KARDKardigan, Inc. Common Stock
$25.90
+2.30
+9.75%
1.474M
$37.62M
KAROKarooooo Ltd. Ordinary Shares
$48.90
-1.06
-2.12%
145.973K
$7.27M
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.99
-0.01
-0.33%
207.983K
$623.64K
KBKB Financial Group Inc
$101.30
+2.97
+3.02%
253.291K
$25.54M
KBDCKayne Anderson BDC, Inc.
$13.96
+0.13
+0.94%
384.274K
$5.35M
KBHKB Home
$62.64
+0.50
+0.80%
2.558M
$158.78M
KBONKarbon Capital Partners Corp. Class A Ordinary Shares
$10.09
-0.01
-0.10%
25.1K
$253.26K
KBRKBR, Inc.
$33.71
+0.34
+1.02%
4.621M
$155.20M
KBSXFST Corp. Ordinary Shares
$0.9000
-0.0398
-4.23%
10.217K
$9.17K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$9.00
+0.42
+4.90%
1.059M
$9.36M
KDKyndryl Holdings, Inc.
$11.22
-0.10
-0.88%
6.934M
$79.07M
KDKKodiak AI, Inc. Common Stock
$5.31
+0.20
+3.86%
1.382M
$7.19M
KDPKeurig Dr Pepper Inc.
$33.42
+0.02
+0.06%
43.597M
$1.46B
KEKimball Electronics, Inc.
$24.90
+0.40
+1.63%
469.844K
$11.52M
KEELKeel Infrastructure Corp. Common Stock
$5.79
-0.24
-3.98%
117.702M
$698.42M
KELYAKelly Services Inc
$12.85
+0.12
+0.94%
1.089M
$13.90M
KELYBKelly Services Inc
$19.50
+0.55
+2.90%
1.09K
$20.81K
KENKENON HOLDINGS LTD.
$67.61
+1.75
+2.66%
24.403K
$1.65M
KEPKorea Electric Power Corp
$12.38
+0.39
+3.25%
897.55K
$11.04M
KEQUKewaunee Scientific Corp
$35.54
-0.28
-0.78%
12.906K
$463.53K
KEXKirby Corporation
$137.43
+0.65
+0.48%
945.727K
$129.26M
KEYKeyCorp
$23.15
-0.11
-0.47%
17.204M
$399.13M
KEYSKeysight Technologies, Inc.
$340.13
+6.55
+1.96%
5.774M
$1.94B
KEYYKeystone Acquisition Corp. Class A Ordinary Shares
$9.86
-0.02
-0.20%
109.013K
$1.08M
KFFBKentucky First Federal Bancorp
$5.06
-0.19
-3.62%
12.593K
$65.08K
KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares
$10.56
+0.01
+0.09%
2.634K
$27.80K
KFRCkforce Inc
$49.41
-0.10
-0.20%
360.533K
$17.81M
KFYKorn Ferry
$70.52
-1.67
-2.31%
1.941M
$139.09M
KGKestrel Group, Ltd.
$8.80
-0.72
-7.56%
249.588K
$2.35M
KGCKinross Gold Corporation
$23.66
-0.59
-2.42%
7.883M
$187.31M
KGEIKolibri Global Energy Inc. Common Stock
$4.81
+0.23
+5.02%
544.088K
$2.55M
KGSKodiak Gas Services, Inc.
$74.43
-1.50
-1.98%
6.315M
$476.12M
KHCThe Kraft Heinz Company Common Stock
$24.19
+0.49
+2.07%
18.856M
$453.29M
KIDSOrthoPediatrics Corp. Common Stock
$20.08
-0.22
-1.08%
445.745K
$9.04M
KIDZClassover Holdings, Inc. Class B Common Stock
$0.7100
-0.1075
-13.15%
374.457K
$268.89K
KIMKimco Realty Corp.
$25.83
-0.05
-0.17%
6.71M
$173.25M
KINSKingstone Companies, Inc.
$19.02
+0.83
+4.56%
624.169K
$11.57M
KITTNauticus Robotics, Inc. Common stock
$1.22
+0.07
+6.09%
160.218K
$190.66K
KKRKKR & Co. Inc.
$89.12
-0.96
-1.07%
7.841M
$701.25M
KLACKLA Corporation Common Stock
$277.32
+29.92
+12.09%
26.848M
$6.99B
KLARKlarna Group plc
$20.11
-0.15
-0.73%
4.702M
$95.48M
KLCKinderCare Learning Companies, Inc.
$4.31
+0.09
+2.13%
3.192M
$13.62M
KLICKulicke & Soffa Industries Inc
$129.15
+3.93
+3.14%
2.892M
$365.05M
KLRAKailera Therapeutics, Inc. Common Stock
$21.67
+1.17
+5.71%
6.006M
$123.97M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.22
-0.11
-2.43%
137.445K
$590.28K
KLTRKaltura, Inc. Common Stock
$1.31
+0.02
+1.55%
2.024M
$2.61M
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.56
+0.16
+6.67%
218.121K
$555.93K
KMBKimberly-Clark Corp.
$109.54
-0.00
0.00%
11.847M
$1.30B
KMDAKamada Ltd
$7.37
+0.11
+1.52%
46.158K
$338.66K
KMIKinder Morgan, Inc.
$32.18
-1.01
-3.04%
20.926M
$684.63M
KMPRKemper Corporation
$27.31
+0.50
+1.86%
7.01M
$188.62M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$0.8900
+0.0014
+0.16%
144.65K
$126.26K
KMTKennametal Inc.
$34.82
-0.96
-2.68%
2.444M
$86.50M
KMTSKestra Medical Technologies, Ltd. Common Stock
$25.53
-0.82
-3.11%
1.59M
$41.20M
KMXCarMax Inc.
$53.15
+0.39
+0.74%
4.719M
$251.40M
KNKNOWLES CORPORATION
$40.88
+0.83
+2.07%
3.8M
$152.58M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.7134
+0.1084
+17.92%
39.216M
$28.97M
KNFKnife River Corporation
$85.99
-6.97
-7.50%
1.69M
$153.33M
KNOPKNOT OFFSHORE PARTNERS LP
$9.91
-0.07
-0.70%
62.123K
$623.55K
KNRXKNOREX LTD.
$0.4740
+0.0259
+5.78%
32.498K
$14.45K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$62.41
+3.21
+5.42%
6.56M
$393.31M
KNSLKinsale Capital Group, Inc.
$332.02
+3.59
+1.09%
847.341K
$277.58M
KNTKKinetik Holdings Inc.
$49.51
-0.24
-0.48%
3.019M
$149.99M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$78.18
+1.57
+2.05%
4.415M
$341.60M
KOCoca-Cola Company
$82.68
+0.07
+0.08%
46.708M
$3.86B
KODKodiak Sciences Inc Common Stock
$37.74
+1.80
+5.01%
2.343M
$85.36M
KODKEASTMAN KODAK COMPANY
$9.38
-0.19
-1.99%
1.922M
$18.31M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$107.35
+0.26
+0.24%
117.294K
$12.58M
KOPKoppers Holdings, Inc.
$45.36
+0.24
+0.53%
317.293K
$14.30M
KOPNKopin Corp
$4.35
+0.53
+13.87%
11.438M
$45.98M
KOREKORE Group Holdings, Inc.
$9.33
-0.46
-4.70%
851.602K
$8.26M
KOSKosmos Energy Ltd.
$2.09
-0.09
-4.13%
37.721M
$81.11M
KOSSKoss Corp
$3.99
+0.00
+0.00%
9.444K
$37.56K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.14
+0.01
+0.10%
600
$6.08K
KPLTKatapult Holdings, Inc. Common Stock
$6.81
-0.05
-0.73%
10.537K
$72.17K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.61
+0.07
+2.76%
16.364K
$42.54K
KPTIKaryopharm Therapeutics Inc.
$10.08
-0.13
-1.27%
2.768M
$28.18M
KRThe Kroger Co.
$55.80
-1.93
-3.34%
10.953M
$623.21M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.99
-0.01
-0.10%
1.4K
$14.00K
KRCKilroy Realty Corp.
$38.40
+0.36
+0.95%
2.537M
$96.85M
KREFKKR Real Estate Finance Trust Inc.
$7.06
-0.11
-1.53%
2.412M
$17.20M
KRGKite Realty Group Trust
$28.90
-0.33
-1.13%
4.314M
$125.29M
KRKR36Kr Holdings Inc. American Depositary Shares
$2.67
-0.06
-2.20%
1.134K
$3.07K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.37
-0.09
-2.02%
792.729K
$3.53M
KRMNKarman Holdings Inc.
$47.22
+0.80
+1.72%
3.192M
$149.65M
KRNTKornit Digital Ltd.
$16.11
+0.05
+0.31%
199.21K
$3.21M
KRNYKearny Financial Corporation
$9.27
-0.03
-0.32%
2.356M
$21.85M
KROKronos Worldwide, Inc.
$6.45
-0.10
-1.53%
556.659K
$3.58M
KROSKeros Therapeutics, Inc. Common Stock
$10.92
-0.07
-0.64%
1.336M
$14.62M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.43
-0.35
-2.37%
816.717K
$11.92M
KRROKorro Bio, Inc. Common Stock
$13.20
+0.50
+3.90%
768.417K
$9.81M
KRSPRice Acquisition Corporation 3
$10.50
-0.01
-0.10%
13.645K
$143.27K
KRTKarat Packaging Inc. Common Stock
$32.79
+1.07
+3.37%
409.319K
$13.13M
KRUSKura Sushi USA, Inc. Class A Common Stock
$59.50
+0.69
+1.17%
660.565K
$39.14M
KRYSKrystal Biotech, Inc. Common Stock
$378.15
+6.28
+1.69%
1.026M
$382.35M
KSCPKnightscope, Inc. Class A Common Stock
$2.02
+0.04
+2.02%
330.165K
$665.73K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$87.43
-1.52
-1.71%
398.463K
$34.96M
KSSKohls Corporation
$18.42
-0.79
-4.11%
8.571M
$162.15M
KTKT Corp.
$17.43
-0.22
-1.25%
935.609K
$16.27M
KTBKontoor Brands, Inc. Common Stock
$81.99
-1.30
-1.56%
1.915M
$158.65M
KTCCKEY Tronic Corp
$4.25
+0.12
+2.91%
92.837K
$389.84K
KTOSKratos Defense & Security Solutions, Inc.
$48.72
+1.41
+2.98%
24.422M
$1.15B
KTTAPasithea Therapeutics Corp. Common Stock
$0.5261
-0.0173
-3.18%
401.052K
$210.43K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.91
+0.00
+0.00%
100
$991.00
KULRKULR Technology Group, Inc.
$3.96
+0.37
+10.31%
6.639M
$24.45M
KURAKura Oncology, Inc.
$11.13
+0.24
+2.20%
3.973M
$43.31M
KUSTKustom Entertainment, Inc. Common Stock
$1.18
+0.23
+24.20%
33.642M
$42.73M
KVACKeen Vision Acquisition Corporation Ordinary Shares
$12.32
+0.00
+0.00%
165
$2.03K
KVHIKVH Industries Inc
$9.50
-0.28
-2.86%
1.578M
$15.32M
KVUEKenvue Inc.
$19.07
-0.06
-0.31%
25.893M
$493.37M
KVYOKlaviyo, Inc.
$14.93
+0.03
+0.20%
12.658M
$189.96M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1690
+0.0002
+0.12%
929.503K
$148.17K
KWRQuaker Houghton
$156.68
-3.13
-1.96%
499.575K
$79.10M
KWYKingsway Corporation
$10.31
-0.19
-1.81%
371.792K
$3.90M
KXINKaixin Holdings Ordinary Shares
$4.29
-0.17
-3.87%
31.816K
$135.78K
KYIVKyivstar Group Ltd. Common Shares
$15.39
+0.64
+4.34%
662.204K
$10.09M
KYMRKymera Therapeutics, Inc. Common Stock
$109.32
+1.20
+1.11%
3.788M
$412.08M
KYNBKyntra Bio, Inc. Common Stock
$7.31
+0.07
+0.97%
14.475K
$104.01K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.80
+0.36
+4.27%
6.607M
$56.00M
KZIAKazia Therapeutics Limited American Depositary Shares
$14.33
+0.11
+0.77%
191.278K
$2.79M
LLoews Corporation
$113.69
+0.42
+0.37%
1.443M
$163.73M
LABStandard BioTools Inc. Common Stock
$0.7104
-0.0238
-3.24%
35.656M
$26.18M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$3.42
-0.09
-2.56%
321.913K
$1.12M
LACLithium Americas Corp.
$3.80
+0.01
+0.26%
7.594M
$28.47M
LADLithia Motors, Inc.
$291.36
-0.74
-0.25%
675.685K
$196.70M
LADRLADDER CAPITAL CORP
$10.22
-0.16
-1.54%
3.288M
$33.89M
LAESSEALSQ Corp Ordinary Shares
$3.21
+0.09
+2.88%
24.045M
$76.60M
LAKELakeland Industries Inc
$10.90
+0.10
+0.93%
970.056K
$10.51M
LAMRLamar Advertising Co
$156.38
+0.28
+0.18%
2.21M
$344.80M
LANDGladstone Land Corporation
$8.61
+0.00
+0.00%
2.13M
$18.35M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.54
-0.10
-0.48%
17.157K
$353.04K
LANVLanvin Group Holdings Limited
$1.51
+0.01
+0.67%
1.88K
$2.82K
LARLithium Argentina AG
$7.99
+0.20
+2.57%
1.513M
$11.88M
LARKLandmark Bancorp Inc
$31.75
-0.25
-0.78%
151.048K
$4.82M
LASELaser Photonics Corporation Common Stock
$1.65
-0.06
-3.51%
2.638M
$4.31M
LASRnLIGHT, Inc. Common Stock
$64.84
+3.47
+5.65%
4.319M
$267.10M
LAURLaureate Education, Inc. Common Stock
$36.36
-0.76
-2.05%
3.457M
$127.71M
LAWCS Disco, Inc.
$3.78
+0.10
+2.72%
801.889K
$2.98M
LAZLazard, Inc.
$40.37
+0.25
+0.62%
3.414M
$136.66M
LBLandBridge Company LLC
$69.85
+4.73
+7.26%
507.675K
$34.92M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.12
+0.04
+3.56%
512.217K
$639.20K
LBRDALiberty Broadband Corporation Class A
$34.23
+2.92
+9.33%
627.398K
$21.44M
LBRDKLiberty Broadband Corporation Class C
$34.25
+2.92
+9.32%
4.441M
$152.69M
LBRTLiberty Energy Inc.
$26.27
-0.59
-2.20%
9.423M
$251.31M
LBRXLB Pharmaceuticals Inc Common Stock
$32.64
+0.72
+2.26%
1.113M
$35.58M
LBTYALiberty Global Ltd. Class A Common Shares
$11.55
+0.17
+1.49%
3.402M
$38.98M
LBTYBLiberty Global Ltd. Class B Common Shares
$13.00
+0.90
+7.44%
558
$6.88K
LBTYKLiberty Global Ltd. Class C Common Shares
$11.08
+0.15
+1.37%
2M
$22.07M
LCFYLocafy Limited Ordinary Share
$3.59
+0.07
+1.99%
11.831K
$42.62K
LCIDLucid Group, Inc. Common Stock
$6.48
+0.56
+9.46%
42.255M
$260.40M
LCIILCI Industries
$100.50
+4.63
+4.83%
1.328M
$129.11M
LCLNLincoln International, Inc.
$24.28
-0.68
-2.72%
996.8K
$24.31M
LCNBLCNB Corporation
$17.71
-0.72
-3.91%
254.117K
$4.67M
LCTXLineage Cell Therapeutics, Inc.
$1.36
+0.08
+6.01%
19.851M
$25.48M
LCUTLifetime Brands, Inc.
$8.99
+1.37
+18.00%
2.092M
$16.61M
LDIloanDepot, Inc.
$1.28
+0.08
+6.66%
4.362M
$5.29M
LDOSLeidos Holdings, Inc.
$100.00
-1.76
-1.73%
2.86M
$288.84M
LELands' End, Inc. Common Stock
$11.40
-0.52
-4.36%
554.525K
$6.53M
LEALear Corporation
$133.79
-3.05
-2.23%
953.96K
$128.76M
LECOLincoln Electric Holdings Inc
$264.15
-2.41
-0.90%
756.217K
$200.80M
LEDSSemiLEDS Corporation
$1.63
+0.08
+5.16%
7.436K
$12.06K
LEELee Enterprises, Inc.
$9.60
+0.59
+6.55%
757.537K
$6.84M
LEGLeggett & Platt, Inc.
$11.64
+0.00
+0.00%
5.308M
$61.56M
LEGHLegacy Housing Corporation Common Stock
$26.39
+0.35
+1.34%
318.564K
$8.36M
LEGNLegend Biotech Corporation American Depositary Shares
$29.39
+0.70
+2.44%
1.495M
$42.96M
LENLennar Corporation Class A
$90.85
-2.67
-2.86%
3.607M
$331.70M
LEN.BLennar Corporation Class B
$88.89
-3.01
-3.28%
106.658K
$9.68M
LENZLENZ Therapeutics, Inc. Common Stock
$5.72
-0.10
-1.72%
1.349M
$7.79M
LESLLeslie's, Inc. Common Stock
$10.96
+1.37
+14.29%
391.124K
$4.13M
LEUCentrus Energy Corp.
$161.00
-4.52
-2.73%
1.131M
$184.40M
LEVILevi Strauss & Co. Class A Common Stock
$24.48
-0.06
-0.24%
3.724M
$91.27M
LEXXLexaria Bioscience Corp. Common Stock
$0.5687
+0.0387
+7.30%
29.594K
$16.50K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$10.00
+0.01
+0.05%
52.959K
$529.55K
LFCRLifecore Biomedical, Inc. Common Stock
$5.14
-0.03
-0.58%
943.765K
$4.82M
LFMDLifeMD, Inc. Common Stock
$4.28
+0.15
+3.63%
2.016M
$8.43M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.46
+0.16
+6.96%
401.31K
$953.44K
LFSTLifeStance Health Group, Inc. Common Stock
$10.34
+0.06
+0.58%
12.959M
$134.06M
LFTLument Finance Trust, Inc.
$0.9900
-0.0500
-4.81%
4.637M
$4.68M
LFTOLiftoff Mobile, Inc. Common Stock
$25.47
-2.02
-7.35%
2.031M
$53.57M
LFUSLittelfuse Inc
$449.02
-3.34
-0.74%
383.271K
$171.99M
LFVNLifevantage Corporation Common Stock (Delaware)
$6.10
-0.67
-9.90%
1.193M
$8.00M
LFWDReWalk Robotics Ltd
$7.14
-0.06
-0.88%
3.891K
$27.50K
LGCLLucas GC Limited Ordinary Shares
$0.9000
+0.1600
+21.62%
33.612M
$35.14M
LGCYLegacy Education Inc.
$11.96
+0.56
+4.91%
68.311K
$794.10K
LGHLLion Group Holding Ltd. American Depositary Share
$0.3080
-0.0701
-18.54%
651.772K
$210.88K
LGIHLGI Homes, Inc.
$63.42
-2.42
-3.68%
1.009M
$65.41M
LGLThe LGL Group, Inc.
$6.98
+0.17
+2.50%
62.129K
$427.63K
LGNLegence Corp. Class A Common stock
$80.30
-0.21
-0.26%
6.299M
$505.17M
LGNDLigand Pharmaceuticals Inc.
$314.04
+10.45
+3.44%
1.104M
$337.53M
LGOLargo Inc. Common Shares
$0.6638
+0.0236
+3.69%
840.495K
$543.85K
LGPSLogProstyle Inc.
$0.7283
+0.0706
+10.73%
42.275K
$30.00K
LGVNLongeveron Inc. Common Stock
$0.7080
-0.0075
-1.05%
453.76K
$317.81K
LHLabcorp Holdings Inc.
$279.58
+8.11
+2.99%
1.318M
$361.67M
LHAILinkhome Holdings Inc. Common stock
$0.7020
+0.0510
+7.83%
532.553K
$413.83K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$1.69
+0.22
+14.95%
510.644K
$882.16K
LHXL3Harris Technologies, Inc.
$286.10
-5.15
-1.77%
2.251M
$652.51M
LILi Auto Inc. American Depositary Shares
$12.00
-0.04
-0.33%
4.698M
$56.01M
LICNLichen China Limited Class A Ordinary Shares
$0.9844
-0.0306
-3.01%
773.247K
$771.97K
LIDRAEye, Inc. Class A Common Stock
$1.39
+0.08
+6.11%
1.189M
$1.58M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.88
-0.10
-1.00%
105.701K
$1.05M
LIFLife360, Inc. Common Stock
$57.58
+4.50
+8.48%
1.685M
$93.60M
LIFEaTyr Pharma, Inc. Common Stock
$18.90
-0.68
-3.47%
333.907K
$6.42M
LIILennox International Inc.
$568.83
+4.96
+0.88%
991.583K
$561.05M
LILALiberty Latin America Ltd. Class A Common Stock
$7.75
+0.62
+8.70%
1.793M
$13.27M
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.63
+0.59
+8.38%
4.328M
$31.61M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1095
+0.0038
+3.60%
1.285M
$135.36K
LINLinde plc Ordinary Share
$511.06
-8.56
-1.65%
3.737M
$1.92B
LINCLincoln Educational Services
$49.31
-0.58
-1.16%
1.045M
$51.95M
LINDLindblad Expeditions Holdings Inc. Common Stock
$28.35
-1.22
-4.13%
3.654M
$107.15M
LINELineage, Inc. Common Stock
$45.10
+1.12
+2.55%
1.861M
$82.64M
LINKInterlink Electronics, Inc. Common Stock
$4.13
+0.12
+2.87%
28.147K
$113.78K
LIONLionsgate Studios Corp. Common Shares
$15.63
-0.75
-4.58%
7.144M
$115.55M
LIQTLiqTech International, Inc.
$0.8323
-0.0277
-3.22%
201.781K
$166.08K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.10
+0.00
+0.00%
6.843K
$21.49K
LITELumentum Holdings Inc. Common Stock
$848.09
+34.66
+4.26%
8.359M
$6.80B
LITSLite Strategy, Inc. Common Stock
$0.9094
+0.0114
+1.27%
411.514K
$369.86K
LIVELive Ventures Inc
$10.00
-0.69
-6.46%
3.332K
$33.13K
LIVNLivaNova PLC Ordinary Shares
$83.06
-0.37
-0.44%
1.9M
$157.68M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$8.05
+0.86
+11.96%
811.331K
$6.28M
LKFNLakeland Financial Corp
$61.05
-1.63
-2.60%
758.845K
$47.12M
LKFTLakefront Biotherapeutics American Depositary Shares
$29.67
+0.19
+0.64%
114.893K
$3.40M
LKQLKQ Corporation
$25.75
-1.28
-4.74%
3.489M
$92.54M
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$10.15
+0.00
+0.00%
450.189K
$4.57M
LLYEli Lilly & Co.
$1,228.27
+21.79
+1.81%
6.074M
$7.39B
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$102.03
+2.40
+2.41%
487.422K
$49.40M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$106.01
+2.19
+2.11%
821.244K
$86.41M
LMATLeMaitre Vascular, Inc.
$96.00
+0.34
+0.36%
930.687K
$89.12M
LMBLimbach Holdings, Inc Common Stock
$78.85
-2.41
-2.97%
383.841K
$30.94M
LMFALM Funding America, Inc. Common Stock
$0.1382
-0.0108
-7.25%
1.251M
$176.37K
LMNDLemonade, Inc.
$62.44
+3.58
+6.08%
3.985M
$238.19M
LMNRLimoneira Co
$13.09
-0.33
-2.46%
315.83K
$4.22M
LMRILumexa Imaging Holdings, Inc. Common Stock
$11.48
-0.62
-5.12%
1.577M
$18.77M
LMTLockheed Martin Corp.
$507.00
+0.16
+0.03%
2.867M
$1.45B
LNAILunai Bioworks Inc. Common Stock
$3.17
-0.04
-1.25%
145.401K
$460.85K
LNCLincoln National Corp.
$36.58
-0.14
-0.38%
2.326M
$85.14M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.60
+0.03
+0.84%
70.867K
$253.48K
LNGCheniere Energy Inc
$243.00
+1.15
+0.48%
5.605M
$1.36B
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.75
-0.13
-6.91%
107.72K
$187.49K
LNNLindsay Corporation
$124.23
-0.03
-0.02%
405.621K
$50.40M
LNSRLENSAR, Inc. Common Stock
$5.72
+0.04
+0.70%
1.119M
$6.36M
LNTAlliant Energy Corporation Common Stock
$77.18
-0.07
-0.09%
3.298M
$254.36M
LNTHLantheus Holdings, Inc
$109.58
-0.08
-0.07%
2.791M
$304.80M
LNZALanzaTech Global, Inc. Common Stock
$7.82
+0.71
+9.99%
807.54K
$6.02M
LOANManhattan Bridge Capital, Inc
$4.49
+0.04
+0.90%
22.412K
$99.87K
LOARLoar Holdings Inc.
$79.75
+0.61
+0.77%
1.772M
$140.44M
LOBLive Oak Bancshares, Inc.
$41.02
-0.38
-0.92%
1.048M
$43.21M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.6800
-0.0095
-1.38%
67.051K
$44.64K
LOCLLocal Bounti Corporation
$1.30
-0.07
-5.11%
26.947K
$35.84K
LOCOEl Pollo Loco Holdings, Inc.
$16.53
-0.23
-1.37%
945.393K
$15.76M
LODEComstock Inc.
$4.27
-0.07
-1.61%
9.497M
$41.04M
LOGILogitech International SA
$98.63
+1.26
+1.29%
908.356K
$89.39M
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.70
+0.14
+1.19%
309.122K
$3.58M
LONALeonaBio, Inc. Common Stock
$8.86
-0.54
-5.74%
32.028K
$293.99K
LOOPLoop Industries, Inc. Common Stock
$0.9998
+0.1698
+20.46%
25.514K
$23.63K
LOPEGrand Canyon Education, Inc
$141.75
-3.51
-2.42%
529.454K
$76.35M
LOTLotus Technology Inc. American Depositary Shares
$1.16
+0.06
+5.45%
236.725K
$274.41K
LOVEThe Lovesac Company Common Stock
$16.76
-0.17
-1.00%
545.215K
$9.21M
LOWLowe's Companies Inc.
$219.65
-2.77
-1.25%
3.653M
$807.23M
LPALogistic Properties of the Americas
$3.49
-0.33
-8.64%
304.179K
$1.14M
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.83
+0.00
+0.00%
100
$1.08K
LPBBLaunch Two Acquisition Corp. Class A Ordinary Shares
$10.72
-0.05
-0.46%
8.974K
$96.29K
LPCNLipocine Inc.
$2.49
+0.03
+1.22%
27.384K
$66.64K
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.99
+0.00
+0.00%
149
$1.49K
LPGDORIAN LPG LTD
$35.24
-0.80
-2.22%
1.414M
$50.54M
LPLLG Display Co. Ltd.
$4.00
+0.16
+4.17%
2.489M
$9.78M
LPLALPL Financial Holdings Inc.
$269.24
+0.49
+0.18%
3.321M
$894.30M
LPROOpen Lending Corporation Common Stock
$3.11
-0.01
-0.32%
6.409M
$19.99M
LPSNLivePerson Inc
$1.84
-0.11
-5.64%
101.951K
$191.87K
LPTHLightpath Technologies Inc
$14.62
+1.49
+11.35%
8.48M
$113.60M
LPXLouisiana-Pacific Corp.
$80.54
-1.85
-2.25%
1.231M
$99.39M
LQDALiquidia Corporation Common Stock
$74.56
-3.60
-4.61%
4.481M
$340.07M
LQDTLiquidity Services, Inc.
$39.09
+0.00
+0.00%
748.745K
$29.31M
LRCXLam Research Corp
$409.50
+31.87
+8.44%
22.994M
$9.05B
LRELead Real Estate Co., Ltd American Depositary Shares
$1.35
+0.09
+6.81%
27.242K
$35.78K
LRHCLa Rosa Holding Corp. Common Stock
$1.04
-0.03
-2.80%
82.343K
$87.97K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.16
-0.50
-13.62%
17.877M
$58.03M
LRNStride, Inc.
$86.35
-0.85
-0.97%
1.575M
$136.48M
LSAKLesaka Technologies, Inc. Common Stock
$4.78
+0.09
+1.92%
139.487K
$667.91K
LSBKLake Shore Bancorp, Inc.
$16.89
-0.40
-2.31%
10.873K
$187.48K
LSCCLattice Semiconductor Corp
$146.83
+8.64
+6.25%
3.595M
$511.60M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.29
+0.10
+2.39%
9.527K
$41.42K
LSFLaird Superfood, Inc.
$4.99
-0.03
-0.60%
134.231K
$662.55K
LSHLakeside Holding Limited Common Stock
$0.4684
-0.0126
-2.62%
45.834K
$21.60K
LSPDLightspeed Commerce Inc.
$10.29
+0.10
+0.98%
1.589M
$16.29M
LSTALisata Therapeutics, Inc. Common Stock
$3.39
+0.03
+0.89%
15.23K
$51.55K
LSTRLandstar System Inc
$208.90
-0.31
-0.15%
761.464K
$159.26M
LTBRLightbridge Corp.
$8.84
+0.18
+2.08%
2.011M
$17.46M
LTCLTC Properties, Inc.
$38.09
-0.37
-0.96%
1.642M
$63.08M
LTHLife Time Group Holdings, Inc.
$41.29
+0.28
+0.68%
7.056M
$288.69M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$58.70
+0.20
+0.34%
331.25K
$19.34M
LTRNLantern Pharma Inc. Common Stock
$4.07
+0.21
+5.44%
281.167K
$1.13M
LTRXLantronix Inc
$5.70
+0.20
+3.63%
5.573M
$30.65M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.34
+0.07
+5.51%
904.921K
$1.21M
LUCDLucid Diagnostics Inc. Common Stock
$1.07
-0.01
-0.93%
7.913M
$8.52M
LUCKLucky Strike Entertainment Corporation
$7.77
-0.12
-1.52%
61.783K
$484.83K
LUCYInnovative Eyewear, Inc. Common Stock
$0.8210
+0.0372
+4.75%
53.402K
$43.32K
LUDLuda Technology Group Limited
$4.38
-0.47
-9.69%
40.962K
$187.51K
LULUlululemon athletica inc.
$114.20
-3.30
-2.81%
5.124M
$591.40M
LUMNLumen Technologies, Inc.
$7.95
-0.13
-1.58%
37.619M
$301.53M
LUNGPulmonx Corporation Common Stock
$1.33
+0.08
+6.40%
4.026M
$5.06M
LUNRIntuitive Machines, Inc. Class A Common Stock
$21.31
+1.52
+7.66%
15.883M
$322.29M
LUVSouthwest Airlines Co.
$51.53
-0.38
-0.73%
10.202M
$526.67M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.50
+0.00
+0.00%
79.97K
$601.36K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$8.19
+0.40
+5.13%
12.128K
$94.79K
LVOLiveOne, Inc. Common Stock
$6.64
+0.44
+7.10%
241.151K
$1.58M
LVSLas Vegas Sands Corp.
$46.37
-0.75
-1.59%
6.921M
$323.72M
LVWRLiveWire Group, Inc.
$1.25
-0.14
-10.07%
3.798M
$5.37M
LWLamb Weston Holdings, Inc.
$44.11
-1.05
-2.33%
2.781M
$123.81M
LWAYLifeway Foods Inc
$29.92
+0.53
+1.80%
384.063K
$11.46M
LWLGLightwave Logic, Inc. Common Stock
$9.18
+1.29
+16.35%
27.665M
$223.84M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.93
-0.02
-1.03%
2.057M
$3.97M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.39
-0.03
-2.11%
12.065K
$17.80K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.81
+0.06
+1.26%
2.627M
$12.51M
LXFRLuxfer Holdings PLC Ordinary Shares
$18.20
-0.37
-1.99%
519.705K
$9.61M
LXPLXP Industrial Trust
$55.27
-0.33
-0.59%
2.181M
$120.87M
LXRXLexicon Pharmaceuticals, Inc.
$2.63
+0.08
+2.94%
33.178M
$84.81M
LXULSB INDUSTRIES INC
$10.74
-0.12
-1.10%
2.361M
$25.57M
LYBLyondellBasell Industries N.V. Class A
$53.62
-2.11
-3.79%
7.319M
$397.40M
LYELLyell Immunopharma, Inc. Common Stock
$12.75
+1.14
+9.82%
1.46M
$17.13M
LYFTLyft, Inc. Class A Common Stock
$15.29
+1.03
+7.22%
24.565M
$364.68M
LYGLloyds Banking Group PLC
$5.74
+0.08
+1.41%
29.649M
$169.85M
LYTSLSI Industries Inc
$26.55
-0.01
-0.04%
1.461M
$38.82M
LYVLive Nation Entertainment Inc.
$181.97
+2.51
+1.40%
3.847M
$697.14M
LZLegalZoom.com, Inc. Common Stock
$6.08
+0.00
+0.00%
3.534M
$21.65M
LZBLa-Z-Boy Incorporated
$39.95
-1.00
-2.44%
1.437M
$58.32M
LZMLifezone Metals Limited
$3.79
-0.17
-4.29%
1.959M
$7.62M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.27
+0.04
+3.25%
28.376K
$35.75K
MMacy's Inc.
$24.47
-1.47
-5.67%
9.196M
$227.90M
MAMastercard Incorporated
$510.18
+11.57
+2.32%
9.838M
$4.96B
MAAMid-America Apartment Communities, Inc.
$140.65
-0.07
-0.05%
1.388M
$195.00M
MAASHighest Performances Holdings Inc. American Depository Shares
$12.40
-0.37
-2.90%
105.325K
$1.33M
MACThe Macerich Company
$25.70
-0.13
-0.50%
12.278M
$315.83M
MAGNMagnera Corporation
$11.85
-0.67
-5.35%
882.217K
$10.84M
MAIAMAIA Biotechnology, Inc.
$1.43
+0.02
+1.42%
873.402K
$1.27M
MAINMain Street Capital Corporation
$51.50
+0.49
+0.96%
675.563K
$34.53M
MAIRMadison Air Solutions Corporation
$37.16
-0.43
-1.14%
4.064M
$151.90M
MAKOMako Mining Corp Common Stock
$7.12
-0.35
-4.69%
101.066K
$733.66K
MAMAMama's Creations, Inc. Common Stock
$17.80
-2.14
-10.75%
1.48M
$29.87M
MAMOMassimo Group Common Stock
$0.9400
-0.0240
-2.49%
42.204K
$40.21K
MANManpowerGroup
$35.92
-0.28
-0.77%
5.934M
$214.41M
MANEVeradermics, Incorporated
$123.58
-2.88
-2.28%
3.132M
$393.58M
MANHManhattan Associates Inc
$138.10
+0.25
+0.18%
1.08M
$149.25M
MANUMANCHESTER UNITED PLC
$23.11
+0.19
+0.83%
443.286K
$10.25M
MARMarriot International Class A Common Stock
$374.88
-1.77
-0.47%
2.42M
$910.62M
MARAMarathon Digital Holdings, Inc. Common Stock
$14.00
-0.48
-3.31%
60.006M
$849.71M
MARPSMarine Petroleum Trust
$4.60
+0.12
+2.68%
12.552K
$56.85K
MASMasco Corporation
$80.50
+0.53
+0.66%
4.197M
$336.12M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.98
+0.01
+0.32%
165.936K
$318.83K
MASS908 Devices Inc. Common Stock
$8.81
+0.03
+0.34%
920.065K
$8.08M
MATMattel, Inc.
$13.69
-0.29
-2.07%
7.14M
$98.82M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9750
+0.0140
+1.46%
24.064K
$23.75K
MATVMativ Holdings, Inc.
$7.66
-0.52
-6.30%
1.49M
$12.00M
MATWMatthews International Corp
$26.61
-0.71
-2.60%
777.94K
$21.17M
MATXMatsons, Inc.
$194.49
+0.00
+0.00%
750.306K
$145.62M
MAXMediaAlpha, Inc.
$12.39
+0.51
+4.29%
1.588M
$19.25M
MAYSMays (J.W.) Inc
$39.94
+0.00
+0.00%
101
$4.03K
MAZEMaze Therapeutics, Inc. Common Stock
$28.99
+0.56
+1.97%
2.324M
$66.35M
MBMasterBeef Group Ordinary Shares
$4.80
-1.20
-20.00%
48.911K
$280.70K
MBAICheck-Cap Ltd.
$1.25
+0.16
+14.50%
312.67K
$363.21K
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.78
-0.04
-0.37%
639.994K
$6.84M
MBBCMarathon Bancorp, Inc. Common Stock
$15.40
-0.09
-0.58%
18.671K
$285.69K
MBCMasterBrand, Inc.
$10.06
+0.19
+1.93%
6.174M
$60.97M
MBIMBIA Inc.
$6.62
+0.11
+1.69%
1.029M
$6.71M
MBINMerchants Bancorp Common Stock
$50.36
+0.43
+0.85%
556.994K
$27.83M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.60
-0.35
-1.40%
8.876K
$218.26K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.12
+0.07
+0.26%
1.783K
$44.70K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.15
+0.08
+0.40%
9.197K
$184.98K
MBIOMustang Bio, Inc.
$0.6868
-0.0165
-2.35%
28.983K
$19.25K
MBLYMobileye Global Inc. Class A Common Stock
$8.33
+0.52
+6.66%
5.414M
$44.04M
MBOTMicrobot Medical, Inc. Common Stock
$1.85
+0.07
+3.76%
1.046M
$1.91M
MBRXMoleculin Biotech, Inc.
$3.48
+0.21
+6.43%
2.006M
$7.10M
MBUUMalibu Boats, Inc. Class A
$28.14
-0.61
-2.12%
681.109K
$19.45M
MBWMMercantile Bank Corp
$57.17
+0.08
+0.14%
438.425K
$25.02M
MBXMBX Biosciences, Inc. Common Stock
$53.85
+1.54
+2.94%
2.16M
$114.58M
MCMOELIS & COMPANY
$62.91
-1.57
-2.43%
2.142M
$136.02M
MCAHMountain Crest Acquisition 6 Corp. Ordinary Shares
$9.93
+0.00
+0.00%
1.7K
$16.88K
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$99.34
-0.48
-0.48%
553.45K
$55.15M
MCBSMETROCITY BANKSHARES INC
$35.69
+0.08
+0.21%
600.145K
$21.38M
MCDMcDonald's Corporation
$267.70
-2.06
-0.76%
7.187M
$1.93B
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$25.58
+0.13
+0.51%
492.667K
$12.55M
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.21
+0.00
+0.00%
21.639K
$221.13K
MCHBMechanics Bancorp Class A Common Stock
$15.91
-0.07
-0.44%
1.208M
$19.24M
MCHPMicrochip Technology Inc
$89.00
+1.38
+1.57%
27.726M
$2.44B
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$75.14
+0.73
+0.98%
19.4K
$1.45M
MCHXMarchex, Inc. Class B
$1.63
+0.05
+3.16%
37.347K
$59.35K
MCKMcKesson Corporation
$750.00
-13.51
-1.77%
2.16M
$1.64B
MCOMoody's Corporation
$452.73
+2.72
+0.60%
2.339M
$1.05B
MCRBSeres Therapeutics, Inc.
$7.79
+0.71
+10.03%
137.341K
$1.02M
MCRIMonarch Casino & Resort Inc
$133.17
-0.70
-0.52%
398.642K
$53.22M
MCRPMicropolis Holding Company
$1.70
+0.14
+8.97%
287.395K
$473.86K
MCSThe Marcus Corporation
$24.00
-0.62
-2.50%
1.184M
$29.03M
MCVTMill City Ventures III, Ltd. Common Stock
$28.21
-0.07
-0.25%
400
$11.27K
MCYMercury General Corp.
$107.20
-0.27
-0.25%
870.319K
$93.37M
MDPediatrix Medical Group, Inc.
$24.69
+0.01
+0.04%
1.572M
$38.78M
MDAMDA Space Ltd.
$38.09
+2.45
+6.87%
1.514M
$56.28M
MDAISpectral AI, Inc. Class A Common Stock
$1.70
-0.01
-0.58%
321.302K
$550.30K
MDBMongoDB, Inc. Class A
$337.50
+22.73
+7.22%
3.65M
$1.19B
MDBHMDB Capital Holdings, LLC Class A common
$3.17
+0.07
+2.26%
12.226K
$38.26K
MDCXMedicus Pharma Ltd. Common Stock
$0.4905
+0.0325
+7.10%
1.392M
$666.12K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$527.00
+14.35
+2.80%
2.056M
$1.06B
MDIAMediaco Holding Inc. Class A Common Stock
$0.9158
+0.0020
+0.22%
27.316K
$24.96K
MDLNMedline Inc. Class A common stock
$39.90
+1.03
+2.65%
9.5M
$372.31M
MDLZMondelez International, Inc. Class A
$60.15
-0.56
-0.92%
16.824M
$1.01B
MDTMedtronic plc
$80.75
-0.21
-0.26%
12.714M
$1.03B
MDUMDU Resources Group, Inc.
$21.45
-0.43
-1.97%
2.782M
$60.13M
MDVModiv Industrial, Inc.
$17.46
-0.18
-1.02%
249.816K
$4.40M
MDWDMediWound Ltd.
$15.08
-0.11
-0.72%
317.374K
$4.81M
MDXGMiMedx Group, Inc
$3.91
-0.02
-0.51%
4.197M
$16.47M
MDXHMDxHealth SA Ordinary Shares
$0.4255
-0.0013
-0.30%
1.485M
$618.21K
MECMayville Engineering Company, Inc.
$37.20
-0.30
-0.80%
1.18M
$43.64M
MEDMedifast, Inc.
$10.70
+0.19
+1.81%
1.341M
$14.15M
MEDPMedpace Holdings, Inc. Common Stock
$534.72
+7.65
+1.45%
503.898K
$266.90M
MEGLMagic Empire Global Limited Ordinary Shares
$1.17
+0.00
+0.37%
763
$894.00
MEIMethode Electronics
$19.68
+0.52
+2.71%
2.35M
$45.10M
MELIMercado Libre, Inc
$1,692.36
+17.26
+1.03%
476.568K
$809.07M
MENSJyong Biotech Ltd. Ordinary Shares
$2.00
+0.12
+6.38%
171.333K
$359.69K
MEOHMethanex Corp
$48.75
+0.63
+1.31%
777.035K
$37.51M
MERCMercer International Inc
$0.6451
-0.0324
-4.78%
609.352K
$398.47K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$10.00
-0.16
-1.57%
53.292K
$535.52K
MESOMesoblast Limited American Depositary Shares
$13.61
+0.42
+3.18%
133.276K
$1.80M
METMetLife, Inc.
$85.99
+0.04
+0.05%
4.958M
$426.24M
METAMeta Platforms, Inc. Class A Common Stock
$563.60
+14.14
+2.57%
18.929M
$10.59B
METCRamaco Resources, Inc. Class A Common Stock
$12.43
-0.13
-1.01%
3M
$37.57M
METCBRamaco Resources, Inc. Class B Common Stock
$8.70
-0.65
-6.95%
724.219K
$6.74M
METCIRamaco Resources, Inc. 8.250% Senior Notes due 2030
$25.40
+0.02
+0.06%
3.807K
$96.67K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.51
+0.03
+0.10%
5.484K
$139.88K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.92
+0.00
+0.00%
210
$2.08K
MFAMFA Financial, Inc
$9.82
+0.01
+0.11%
3.771M
$36.91M
MFCManulife Financial Corp.
$40.68
+0.40
+0.99%
1.385M
$56.06M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9.56
-0.15
-1.54%
3.054M
$29.22M
MFImF International Limited Ordinary Shares
$9.61
+0.10
+1.05%
16.359K
$160.18K
MFICMidCap Financial Investment Corporation Common Stock
$10.06
+0.15
+1.51%
484.957K
$4.84M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.32
-0.03
-0.10%
3.891K
$98.43K
MFINMedallion Financial Corp
$10.30
+0.00
+0.00%
461.53K
$4.74M
MGMistras Group Inc.
$18.23
-0.59
-3.13%
1.219M
$22.82M
MGAMagna International
$65.20
+0.64
+0.99%
1.6M
$102.84M
MGEEMGE Energy Inc
$80.24
+0.46
+0.58%
1.215M
$97.00M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.44
-0.02
-1.07%
1.699K
$2.47K
MGLDThe Marygold Companies, Inc.
$1.20
-0.02
-1.64%
24.384K
$29.58K
MGMMGM RESORTS INTERNATIONAL
$50.71
+1.52
+3.09%
5.694M
$282.63M
MGNMegan Holdings Limited Ordinary Shares
$0.1575
-0.0195
-11.02%
2.73M
$435.72K
MGNIMagnite, Inc. Common Stock
$19.02
+0.29
+1.55%
6.319M
$119.67M
MGNXMacroGenics, Inc.
$4.86
+0.05
+1.04%
8.147M
$39.27M
MGPIMGP Ingredients Inc
$16.74
-0.39
-2.28%
667.204K
$11.33M
MGRCMcgrath Rentcorp
$121.55
-1.76
-1.43%
907.53K
$111.55M
MGRTMega Fortune Company Limited Ordinary Shares
$75.24
-1.87
-2.43%
3.504K
$273.32K
MGRXMangoceuticals, Inc. Common Stock
$0.3500
-0.0264
-7.01%
591.477K
$215.52K
MGTXMeiraGTx Holdings plc Ordinary Shares
$12.54
+0.43
+3.55%
3.762M
$45.72M
MGXMetagenomi, Inc. Common Stock
$1.20
-0.05
-4.00%
177.614K
$218.34K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$26.06
-0.72
-2.70%
11.246M
$296.01M
MGYRMagyar Bancorp, Inc.
$18.00
+0.20
+1.12%
14.605K
$258.54K
MHMcGraw Hill, Inc.
$9.39
-0.10
-1.07%
2.252M
$21.45M
MHHMastech Digital, Inc.
$7.86
+0.15
+1.95%
19.57K
$150.34K
MHKMohawk Industries, Inc.
$118.77
-1.10
-0.92%
903.551K
$107.32M
MHOM/I Homes, Inc.
$161.34
-1.66
-1.02%
709.725K
$115.12M
MINFT Limited
$10.95
+0.32
+3.01%
1.455K
$15.55K
MIAXMiami International Holdings, Inc.
$36.83
-1.01
-2.67%
10.791M
$405.23M
MICCThe Magnum Ice Cream Company N.V.
$17.56
+0.06
+0.34%
1.416M
$24.79M
MIDDMiddleby Corp
$173.02
-0.34
-0.20%
1.116M
$192.51M
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.73
-0.02
-0.73%
160.902K
$443.02K
MINDMIND Technology, Inc. Common Stock (DE)
$4.89
-0.10
-2.00%
126.112K
$616.00K
MINEMayfair Gold Corp.
$2.37
+0.13
+5.80%
13.04K
$29.76K
MIRMirion Technologies, Inc.
$17.44
-1.01
-5.47%
9.982M
$180.91M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$1.00
-0.01
-0.99%
122.143K
$121.19K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$123.00
-0.72
-0.58%
2.534M
$313.04M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.33
+0.09
+7.26%
2.205M
$2.86M
MITKMitek Systems, Inc.
$19.59
+0.34
+1.77%
4.022M
$78.03M
MITQMoving iMage Technologies, Inc.
$0.5690
+0.0080
+1.43%
110.152K
$61.79K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$8.13
+0.04
+0.49%
618.074K
$4.98M
MKCMcCormick & Company, Incorporated Non-VTG CS
$52.06
+1.00
+1.96%
6.691M
$345.96M
MKC.VMcCormick & Company, Incorporated Voting CS
$51.43
+0.03
+0.06%
4.496K
$232.71K
MKDWMKDWELL Tech Inc. Ordinary Share
$11.60
+0.02
+0.17%
18.545K
$220.64K
MKLMarkel Group Inc.
$1,956.08
+38.62
+2.01%
167.538K
$323.23M
MKSIMKS Instruments Inc
$415.00
+26.39
+6.79%
2.286M
$927.90M
MKTWMarketWise, Inc. Class A Common Stock
$17.61
+0.65
+3.83%
67.256K
$1.15M
MKTXMarketAxess Holdings Inc.
$109.93
-2.61
-2.32%
1.029M
$114.03M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.65
-0.07
-4.07%
28.461K
$47.10K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.94
+0.01
+0.10%
1.1K
$10.92K
MLABMesa Laboratories Inc
$99.53
-2.89
-2.82%
213.541K
$21.68M
MLCIMount Logan Capital Inc. Common Stock
$3.54
-0.25
-6.60%
41.905K
$152.90K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.37
+0.01
+0.19%
2.301M
$12.41M
MLECMoolec Science SA Ordinary Shares
$8.09
-1.33
-14.12%
4.933K
$40.50K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.20
-0.04
-0.96%
15.837K
$67.43K
MLIMueller Industries, Inc.
$122.83
-5.37
-4.19%
1.518M
$190.66M
MLKNMillerKnoll, Inc. Common Stock
$20.72
+1.01
+5.12%
2.815M
$55.97M
MLMMartin Marietta Materials
$581.23
-34.83
-5.65%
1.521M
$889.99M
MLPMaui Land & Pineapple Co.
$18.13
-1.79
-8.99%
126.914K
$2.49M
MLRMiller Industries, Inc.
$52.36
-0.44
-0.83%
288.504K
$15.20M
MLSSMilestone Scientific, Inc. Common Stock
$0.3203
+0.0006
+0.19%
299.406K
$94.82K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$20.09
+0.19
+0.95%
1.663M
$33.20M
MLYSMineralys Therapeutics, Inc. Common Stock
$26.88
+0.20
+0.75%
4.414M
$117.53M
MMAAlta Global Group Limited
$0.5162
-0.0098
-1.86%
44.965K
$23.26K
MMEDMiniMed Group, Inc. Common Stock
$14.88
+0.64
+4.49%
5.214M
$74.98M
MMIMARCUS & MILLICHAP
$31.21
-0.20
-0.64%
577.139K
$18.07M
MMLPMartin Midstream Partners LP
$2.22
+0.10
+4.72%
34.572K
$75.88K
MMM3M Company
$162.40
-1.61
-0.98%
7.467M
$1.22B
MMSMAXIMUS, Inc.
$54.46
-0.07
-0.13%
2.235M
$121.80M
MMSIMerit Medical Systems Inc
$70.09
-1.64
-2.29%
2.656M
$189.53M
MMYTMakeMyTrip Limited
$53.89
+0.51
+0.96%
1.288M
$69.85M
MNDOMind CTI Ltd
$1.04
+0.02
+1.96%
58.865K
$61.00K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$3.65
+3.12
+582.24%
466.898K
$1.38M
MNDYmonday.com Ltd. Ordinary Shares
$74.13
+1.06
+1.44%
1.039M
$76.93M
MNKDMannkind Corporation
$4.20
+0.06
+1.45%
9.548M
$39.74M
MNOVMedicinova, Inc.
$1.31
+0.02
+1.55%
48.577K
$62.92K
MNPRMonopar Therapeutics Inc. Common Stock
$94.56
+6.88
+7.85%
213.17K
$19.21M
MNROMonro, Inc. Common Stock
$16.90
-0.32
-1.86%
1.372M
$23.39M
MNSBMainStreet Bancshares, Inc. Common Stock
$24.65
-0.45
-1.79%
143.157K
$3.58M
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$24.89
-0.17
-0.68%
2.524K
$62.40K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$11.96
+0.55
+4.82%
918.349K
$10.94M
MNSTMonster Beverage Corporation
$97.29
+1.13
+1.18%
11.005M
$1.06B
MNTKMontauk Renewables, Inc. Common Stock
$1.56
+0.05
+3.31%
1.074M
$1.63M
MNTNEverest Consolidator Acquisition Corporation
$9.03
-0.54
-5.64%
7.927M
$75.48M
MNTSMomentus Inc. Class A Common Stock
$7.38
+0.33
+4.68%
3.625M
$27.90M
MNYMoneyHero Limited Class A Ordinary Shares
$0.8640
+0.0340
+4.10%
144.792K
$118.93K
MOAltria Group, Inc.
$74.02
+0.28
+0.38%
11.979M
$882.89M
MOBMobilicom Limited American Depositary Shares
$5.00
+0.11
+2.25%
94.67K
$474.87K
MOBIMobia Medical, Inc. Common Stock
$14.38
-0.25
-1.71%
163.835K
$2.40M
MOBXMobix Labs, Inc. Class A Common Stock
$1.95
-0.08
-3.94%
419.65K
$818.71K
MODModine Manufacturing Co
$256.34
+0.35
+0.14%
7.136M
$1.82B
MODDModular Medical, Inc. Common Stock
$4.95
+0.01
+0.20%
294.5K
$1.52M
MOG.AMoog Inc.
$430.00
+4.79
+1.13%
985.408K
$418.57M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.59
-0.08
-4.79%
9.852K
$16.36K
MOHMolina Healthcare, Inc.
$229.54
-0.20
-0.09%
1.888M
$431.35M
MOLNMolecular Partners AG American Depositary Shares
$3.96
+0.16
+4.16%
8.924K
$34.59K
MOMOHello Group Inc. American Depositary Shares
$5.82
+0.22
+3.93%
953.72K
$5.47M
MORNMorningstar, Inc.
$155.85
+1.20
+0.78%
945.82K
$146.26M
MOSThe Mosaic Company
$22.53
+0.15
+0.68%
9.521M
$212.69M
MOVMovado Group, Inc.
$39.42
-0.06
-0.15%
580.599K
$22.91M
MOVEMovano Inc. Common Stock
$21.25
-3.21
-13.12%
72.548K
$1.63M
MPMP Materials Corp.
$54.96
+1.06
+1.96%
4.465M
$241.96M
MPAAMotorcar Parts of America, Inc.
$15.19
-0.24
-1.56%
336.945K
$5.17M
MPBMid Penn Bancorp, Inc.
$34.24
-0.26
-0.75%
801.725K
$27.60M
MPCMARATHON PETROLEUM CORPORATION
$259.05
+4.99
+1.97%
5.963M
$1.53B
MPLTMapLight Therapeutics, Inc. Common Stock
$34.30
+1.02
+3.06%
1.429M
$47.72M
MPLXMPLX LP
$56.35
-0.17
-0.29%
1.013M
$57.10M
MPTMedical Properties Trust, Inc.
$4.62
+0.09
+1.99%
9.948M
$45.14M
MPTIM-tron Industries, Inc.
$99.07
+5.54
+5.92%
335.087K
$31.60M
MPUMega Matrix Corp.
$0.3139
+0.0091
+2.99%
75.44K
$22.77K
MPWRMonolithic Power Systems, Inc.
$1,306.32
-7.00
-0.53%
2.713M
$3.56B
MQMarqeta, Inc. Class A Common Stock
$4.18
+0.00
+0.00%
10.888M
$45.64M
MRAMEverspin Technologies, Inc
$22.50
+0.75
+3.45%
4.116M
$89.78M
MRBKMeridian Corporation
$20.04
+0.12
+0.60%
577.603K
$11.54M
MRCYMercury Systems Inc.
$108.02
-1.36
-1.24%
2.601M
$284.92M
MRDNMeridian Holdings Inc. Common Stock
$14.35
+1.06
+7.98%
221.408K
$3.00M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3156
+0.0190
+6.41%
1.431M
$442.03K
MRKMerck & Co., Inc.
$128.68
+0.02
+0.02%
18.114M
$2.33B
MRKRMarker Therapeutics, Inc. Common Stock
$1.42
+0.11
+7.98%
95.031K
$132.84K
MRLNMerlin, Inc. Common Stock
$4.95
-0.01
-0.20%
2.505M
$12.25M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.00
+0.00
+0.30%
65.374K
$62.38K
MRNAModerna, Inc. Common Stock
$69.40
+2.13
+3.17%
9.548M
$655.16M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2360
+0.0030
+1.29%
399.036K
$94.83K
MRPMillrose Properties, Inc.
$30.45
-0.48
-1.55%
2.66M
$82.02M
MRSHMarsh
$166.71
-2.32
-1.37%
4.549M
$764.21M
MRTMarti Technologies, Inc.
$1.30
-0.22
-14.47%
111.45K
$156.70K
MRTNMarten Transport Ltd
$17.55
+0.08
+0.46%
2.088M
$36.43M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$6.49
+0.27
+4.34%
5.259M
$33.16M
MRVLMarvell Technology, Inc. Common Stock
$274.70
+8.74
+3.29%
48.123M
$12.87B
MRXMarex Group plc Ordinary Shares
$58.64
-5.59
-8.70%
3.148M
$197.22M
MSMorgan Stanley
$211.73
-0.29
-0.14%
9.007M
$1.91B
MSAMine Safety Incorporated
$172.06
+2.19
+1.29%
698.388K
$119.47M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.35
+0.35
+7.00%
25.181K
$131.00K
MSBMesabi Trust
$23.98
-0.77
-3.11%
22.155K
$535.32K
MSBIMidland States Bancorp, Inc. Common Stock
$31.42
+0.31
+1.00%
544.04K
$16.90M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.83
-0.11
-5.67%
11.823K
$22.45K
MSCIMSCI, Inc.
$558.08
+3.67
+0.66%
2.215M
$1.23B
MSDLMorgan Stanley Direct Lending Fund
$15.90
+0.48
+3.14%
478.96K
$7.49M
MSEXMiddlesex Water Co
$56.03
+0.55
+0.99%
469.736K
$26.13M
MSFTMicrosoft Corp
$369.36
-1.97
-0.53%
166.246M
$61.77B
MSGEMadison Square Garden Entertainment Corp.
$80.95
+0.73
+0.91%
1.457M
$117.13M
MSGMMotorsport Games Inc. Class A Common Stock
$4.00
+0.17
+4.44%
37.894K
$149.65K
MSGSMadison Square Garden Sports Corp.
$403.03
+10.05
+2.56%
591.59K
$234.76M
MSGYMasonglory Limited Ordinary Shares
$0.4912
+0.0112
+2.33%
72.34K
$36.23K
MSIMotorola Solutions, Inc. New
$412.60
+9.71
+2.41%
1.879M
$769.88M
MSIFMSC Income Fund, Inc.
$11.71
+0.08
+0.64%
322.571K
$3.78M
MSLESatellos Bioscience Inc. Common Stock
$7.86
+0.78
+11.05%
132.561K
$1.05M
MSMMSC Industrial Direct Co., Inc. Class A
$116.67
-1.51
-1.28%
918.526K
$107.52M
MSNEmerson Radio Corp.
$0.3504
-0.0132
-3.63%
27.864K
$10.05K
MSSMaison Solutions Inc. Class A Common Stock
$0.6663
-0.0149
-2.19%
79.409K
$52.41K
MSTRMicroStrategy Inc
$92.90
+10.59
+12.87%
49.418M
$4.39B
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.28
+0.01
+0.79%
41.967K
$53.92K
MTArcelorMittal
$59.68
-0.19
-0.32%
2.018M
$119.88M
MTAMetalla Royalty & Streaming Ltd.
$7.38
-0.04
-0.54%
573.338K
$4.28M
MTALMetals Acquisition Limited
$10.23
-0.07
-0.67%
3.519K
$36.23K
MTBM&T Bank Corp.
$239.20
+1.94
+0.82%
1.817M
$432.31M
MTCMMTec, Inc. Common Shares
$2.58
+0.19
+7.95%
58.282K
$141.47K
MTCHMatch Group, Inc
$38.50
+1.32
+3.55%
7.235M
$274.95M
MTDMettler-Toledo International
$1,258.82
-4.93
-0.39%
348.102K
$438.64M
MTDRMATADOR RESOURCES COMPANY
$49.76
+0.01
+0.02%
2.975M
$148.84M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.11
-0.08
-6.72%
239.687K
$270.58K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.58
+0.08
+5.33%
899.936K
$1.39M
MTEXMannatech Inc.
$5.10
+0.03
+0.49%
2.012K
$10.33K
MTGMGIC Investment Corp.
$28.23
+0.39
+1.40%
3.39M
$94.90M
MTHMeritage Homes Corporation
$84.31
-0.79
-0.93%
1.961M
$165.99M
MTLSMaterialise NV
$7.16
+0.09
+1.27%
114.517K
$818.31K
MTNVail Resorts, Inc.
$135.20
-2.50
-1.82%
765.814K
$104.28M
MTNBMatinas BioPharma Holdings, Inc.
$0.6640
+0.0216
+3.36%
54.676K
$35.34K
MTNECH4 Natural Solutions Corporation
$9.86
+0.00
+0.00%
4.9K
$48.31K
MTRMesa Royalty Trust
$3.15
-0.05
-1.56%
8.274K
$26.19K
MTRNMaterion Corporation
$289.53
+2.51
+0.87%
1.205M
$346.31M
MTRXMatrix Service Co
$13.71
-0.16
-1.15%
769.559K
$10.64M
MTSIMACOM Technology Solutions Holdings, Inc
$372.59
+3.47
+0.94%
4.058M
$1.50B
MTUSMetallus Inc.
$18.87
-1.06
-5.32%
953.118K
$18.65M
MTVAMetaVia Inc. Common Stock
$1.52
+0.09
+5.94%
77.729K
$113.92K
MTWThe Manitowoc Company, Inc.
$14.15
-0.19
-1.32%
819.687K
$11.72M
MTXMinerals Technologies Inc
$77.43
-2.37
-2.97%
804.664K
$63.68M
MTZMasTec, Inc.
$429.09
+32.68
+8.24%
2.878M
$1.18B
MUMicron Technology, Inc.
$1,134.55
+11.63
+1.04%
92.038M
$101.93B
MUFGMitsubishi UFJ Financial Group, Inc.
$20.01
-0.15
-0.74%
2.089M
$41.74M
MURMurphy Oil Corp.
$33.90
-0.72
-2.08%
4.142M
$142.44M
MUSAMURPHY USA INC.
$535.11
+8.69
+1.65%
489.953K
$260.68M
MUXMcEwen Mining Inc.
$17.94
-0.06
-0.33%
7.687M
$138.11M
MVBFMVB Financial Corp. Common Stock
$29.16
+0.43
+1.50%
300.01K
$8.62M
MVISMicrovision Inc
$0.3039
+0.0240
+8.57%
69.142M
$19.82M
MVOMV Oil Trust
$1.62
+0.09
+5.88%
141.921K
$225.21K
MVSTMicrovast Holdings, Inc. Common Stock
$1.14
+0.03
+2.70%
6.901M
$7.66M
MWAMueller Water Products, Inc.
$26.10
-0.60
-2.25%
3.285M
$87.28M
MWCMicware Co., Ltd. American Depositary Shares
$3.57
-0.06
-1.65%
40.695K
$145.07K
MWGMulti Ways Holdings Limited
$1.35
-0.06
-4.00%
1.443K
$2.01K
MWHSOLV Energy, Inc. Class A Common Stock
$35.35
-0.49
-1.37%
5.572M
$197.82M
MWYNMarwynn Holdings, Inc. Common stock
$1.08
+0.00
+0.00%
85.661K
$91.47K
MXMagnachip Semiconductor Corp.
$4.66
+0.01
+0.22%
1.538M
$7.03M
MXCMexco Energy Corporation
$7.31
+0.04
+0.55%
17.378K
$132.60K
MXCTMaxCyte, Inc. Common Stock
$1.24
+0.00
+0.00%
12.365M
$15.33M
MXLMaxLinear, Inc. Common Stock
$108.90
+12.30
+12.73%
9.256M
$935.08M
MYEMyers Industries, Inc.
$30.86
-1.28
-3.98%
1.751M
$55.53M
MYFWFirst Western Financial, Inc.
$32.18
+0.28
+0.88%
305.408K
$9.75M
MYGNMyriad Genetics Inc
$5.85
+0.00
+0.00%
4.522M
$26.51M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3750
-0.0207
-5.23%
7.895K
$3.02K
MYOMyomo Inc.
$1.11
+0.08
+7.77%
4.378M
$4.56M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4904
+0.0281
+6.08%
9.294M
$4.30M
MYRGMYR Group, Inc.
$501.32
+23.77
+4.98%
789.075K
$381.30M
MYSEMyseum, Inc. Common Stock
$2.48
+0.01
+0.40%
204.867K
$493.26K
MYSZMy Size, Inc
$0.4423
-0.0127
-2.79%
38.893K
$17.04K
MZTIThe Marzetti Company Common Stock
$115.52
-0.40
-0.35%
815.729K
$94.27M
MZYXMOZAYYX Acquisition Corp.
$9.92
+0.01
+0.10%
27.119K
$269.02K
NANano Labs Ltd Class A Ordinary Shares
$1.83
+0.11
+6.40%
81.184K
$145.54K
NAASNaaS Technology Inc. American Depositary Shares
$2.90
-0.16
-5.23%
205.198K
$665.07K
NABLN-able, Inc.
$3.64
+0.11
+3.12%
4.862M
$17.72M
NAGENiagen Bioscience, Inc. Common Stock
$3.30
-0.12
-3.51%
1.973M
$6.68M
NAIINatural Alternatives International Inc.
$2.39
+0.00
+0.00%
10.633K
$25.37K
NAKNorthern Dynasty Minerals, Ltd.
$2.00
+0.12
+6.38%
9.64M
$19.06M
NAKAKindly MD, Inc. Common Stock
$4.20
+0.36
+9.38%
434.573K
$1.76M
NAMIJinxin Technology Holding Company American Depositary Shares
$3.67
-0.08
-2.13%
12.427K
$46.03K
NAMMNamib Minerals Ordinary Shares
$1.92
+0.16
+9.09%
637.482K
$1.19M
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$33.87
+0.63
+1.90%
1.35M
$45.10M
NATNordic American Tanker
$5.84
-0.01
-0.17%
7.18M
$42.08M
NATHNathan's Famous Inc
$100.91
-1.17
-1.15%
87.126K
$8.88M
NATLNCR Atleos Corporation
$42.88
-0.35
-0.81%
1.663M
$71.67M
NATRNature's Sunshine Products Inc.
$21.56
+0.54
+2.57%
287.188K
$6.06M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$1.79
-0.21
-10.50%
7.225M
$14.06M
NAVINavient Corporation
$8.53
-0.17
-1.95%
2.271M
$19.65M
NAVNNavan, Inc. Class A Common Stock
$23.70
+0.88
+3.86%
14.967M
$344.40M
NBNioCorp Developments Ltd. Common Stock
$4.62
+0.07
+1.59%
8.338M
$37.54M
NBBKNB Bancorp, Inc. Common Stock
$21.19
-0.11
-0.52%
933.824K
$19.84M
NBHCNATIONAL BANK HOLDINGS CORP.
$44.39
-0.85
-1.88%
1.79M
$80.64M
NBISNebius Group N.V. Class A Ordinary Shares
$261.20
+21.07
+8.77%
16.181M
$4.07B
NBIXNeurocrine Biosciences Inc
$170.00
+1.49
+0.88%
2.01M
$340.33M
NBNNortheast Bank Common Stock
$133.06
+0.28
+0.21%
255.195K
$33.82M
NBPNovaBridge Biosciences American Depositary Shares
$1.93
+0.29
+17.68%
4.263M
$8.46M
NBRNabors Industries Ltd.
$83.70
+1.09
+1.31%
452.635K
$37.65M
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.97
+0.00
+0.00%
200
$1.99K
NBTBNBT Bancorp Inc
$49.17
-0.42
-0.85%
1.194M
$59.02M
NBTXNanobiotix S.A. American Depositary Shares
$35.96
-0.03
-0.08%
100.942K
$3.62M
NCNACCO Industries, Inc.
$50.15
-1.56
-3.02%
57.647K
$2.97M
NCDLNuveen Churchill Direct Lending Corp
$13.00
+0.26
+2.04%
138.185K
$1.79M
NCELNewcelX Ltd. Ordinary Shares
$3.60
-0.04
-1.10%
10.07K
$36.60K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$17.22
-0.58
-3.26%
844
$14.91K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$11.44
+0.12
+1.02%
152.912K
$1.71M
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$21.86
+0.62
+2.92%
34.357M
$742.50M
NCMINational CineMedia, Inc.
$3.81
+0.06
+1.60%
1.905M
$7.19M
NCNANuCana plc American Depositary Share
$1.58
+0.03
+1.94%
41.544K
$64.79K
NCNOnCino, Inc. Common Stock
$15.80
+0.18
+1.15%
15.666M
$245.02M
NCPLNetcapital Inc. Common Stock
$0.5700
+0.0010
+0.18%
140.886K
$80.89K
NCRANocera, Inc. Common Stock
$0.1035
+0.0045
+4.55%
2.084M
$212.94K
NCSMNCS Multistage Holdings, Inc.
$43.86
-0.58
-1.31%
3.998K
$177.84K
NCTIntercont (Cayman) Limited Ordinary shares
$3.24
+0.40
+14.08%
295.089K
$979.11K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.05
-0.05
-0.98%
10.264K
$51.60K
NDAQNasdaq, Inc. Common Stock
$77.00
-1.45
-1.85%
8.267M
$643.19M
NDLSNoodles & Company Class A
$15.24
-0.45
-2.87%
55.292K
$844.05K
NDRAENDRA Life Sciences Inc. Common Stock
$5.00
+0.01
+0.20%
18.322K
$91.63K
NDSNNordson Corp
$302.16
+0.69
+0.23%
549.35K
$165.48M
NENoble Corporation plc
$38.12
-0.21
-0.55%
5.64M
$215.92M
NECBNortheast Community Bancorp, Inc.
$27.74
-0.04
-0.14%
291.447K
$8.08M
NEENextra Energy, Inc.
$87.99
-0.27
-0.31%
17.281M
$1.52B
NEGGNewegg Commerce, Inc. Common Shares
$16.94
+0.45
+2.73%
53.571K
$899.56K
NEMNewmont Corporation
$94.48
-1.65
-1.72%
10.859M
$1.03B
NENNew England Realty Associates Limited Partnership
$56.89
-2.11
-3.58%
5.443K
$315.01K
NEONeoGenomics, Inc.
$14.25
+0.08
+0.56%
4.947M
$70.22M
NEOGNeogen Corp
$9.09
-0.49
-5.11%
5.832M
$54.60M
NEONNeonode Inc. Common Stock
$0.8183
-0.0017
-0.21%
1.587M
$1.29M
NEOVNeoVolta Inc. Common Stock
$2.40
+0.33
+15.94%
3.506M
$8.10M
NEPHNephros Inc.
$3.58
-0.03
-0.83%
22.074K
$79.38K
NERVMinerva Neurosciences, Inc
$5.40
+1.03
+23.53%
3.73M
$16.59M
NESRNational Energy Services Reunited Corp. Ordinary Shares
$28.60
+0.36
+1.27%
6.071M
$171.56M
NETCloudflare, Inc.
$243.76
+6.70
+2.83%
6.684M
$1.61B
NEUNewMarket Corporation
$790.39
-2.42
-0.31%
109.319K
$86.66M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.39
-0.18
-3.94%
206.667K
$939.93K
NEWPNew Pacific Metals Corp.
$4.03
+0.04
+1.00%
448.008K
$1.78M
NEWTNewtekOne, Inc. Common Stock
$15.22
+0.69
+4.75%
1.109M
$16.32M
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25.55
+0.27
+1.07%
26.011K
$663.55K
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25.32
+0.02
+0.08%
10.898K
$275.98K
NEXANexa Resources S.A. Common Shares
$12.39
-0.46
-3.57%
957.778K
$11.76M
NEXMNexMetals Mining Corp. Common Shares
$2.29
+0.00
+0.00%
14.863K
$33.71K
NEXNNexxen International Ltd. American Depository Shares
$9.09
+0.43
+4.97%
900.058K
$7.97M
NEXRNexera Technologies Ltd Ordinary Shares
$0.7618
-0.0442
-5.48%
2.723M
$2.17M
NEXTNextDecade Corporation Common Stock
$7.46
+0.00
+0.00%
4.948M
$36.75M
NFBKNorthfield Bancorp, Inc.
$14.64
-0.35
-2.33%
1.221M
$18.14M
NFENew Fortress Energy Inc. Class A Common Stock
$0.3400
+0.0041
+1.22%
21.578M
$7.29M
NFGNational Fuel Gas Co.
$78.58
+0.15
+0.18%
1.419M
$111.09M
NFGCNew Found Gold Corp
$1.56
+0.02
+1.30%
903.984K
$1.38M
NFLXNetFlix Inc
$73.93
+0.12
+0.16%
62.404M
$4.64B
NGNovaGold Resources Inc.
$6.11
-0.21
-3.32%
15.576M
$96.96M
NGENNervGen Pharma Corp. Common stock
$2.00
+0.13
+6.95%
974.185K
$1.88M
NGGNational Grid PLC
$83.76
+0.75
+0.90%
1.029M
$85.89M
NGLNGL ENERGY PARTNERS LP
$16.00
+0.06
+0.38%
228.767K
$3.63M
NGNENeurogene, Inc. Common Stock
$32.25
+0.22
+0.69%
698.774K
$22.51M
NGSNatural Gas Services Group, Inc.
$42.77
-1.22
-2.77%
438.473K
$19.23M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$31.46
-0.74
-2.30%
375.02K
$12.03M
NGVTIngevity Corporation
$74.00
-2.68
-3.50%
1.011M
$76.64M
NHCNational Healthcare Corp.
$206.33
-0.21
-0.10%
379.279K
$78.00M
NHINational Health Investors
$77.60
+0.05
+0.06%
8.413M
$650.34M
NHICNewHold Investment Corp III Class A Ordinary shares
$10.93
-0.06
-0.55%
23.6K
$256.58K
NHPNational Healthcare Properties, Inc. Class A Common Stock
$14.66
-0.24
-1.61%
6.059M
$90.13M
NHTCNatural Health Trends Corp.
$1.70
+0.15
+9.68%
83.232K
$137.20K
NINiSource Inc.
$48.07
-0.91
-1.86%
8.719M
$423.00M
NICNicolet Bankshares,Inc.
$162.92
-0.33
-0.20%
862.463K
$140.70M
NICENICE Ltd
$91.80
-0.19
-0.21%
455.612K
$41.91M
NICMNicola Mining Inc. American Depositary Shares
$6.06
+0.05
+0.83%
4.368K
$26.52K
NINENine Energy Service, Inc.
$12.92
+0.06
+0.47%
123.488K
$1.60M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$4.96
+0.11
+2.27%
23.532M
$115.97M
NIPGNIP Group Inc. American Depositary Shares
$0.2601
-0.0189
-6.77%
101.594K
$29.42K
NIQNIQ Global Intelligence plc
$8.68
+0.05
+0.58%
2.167M
$18.78M
NIUNiu Technologies American Depositary Shares
$1.98
+0.03
+1.54%
1.127M
$2.22M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.5100
-0.0500
-8.93%
1.126M
$588.03K
NIXXNixxy, Inc. Common Stock
$1.59
+0.27
+20.53%
7.643M
$12.02M
NJRNew Jersey Resources Corp
$56.93
-0.68
-1.18%
2.504M
$143.79M
NKENike, Inc.
$41.60
+0.85
+2.09%
34.325M
$1.41B
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.76
+0.03
+0.63%
200.753K
$942.26K
NKSHNational Bankshares Inc/VA
$36.72
-0.94
-2.50%
137.691K
$5.16M
NKTRNektar Therapeutics
$65.00
+1.48
+2.33%
5.548M
$354.23M
NKTXNkarta, Inc. Common Stock
$2.85
+0.02
+0.71%
1.134M
$3.22M
NLNL Industries, Inc.
$6.24
+0.38
+6.48%
181.269K
$1.08M
NLOPNet Lease Office Properties
$11.22
-0.14
-1.23%
308.678K
$3.50M
NLYAnnaly Capital Management. Inc.
$23.15
+0.21
+0.92%
17.113M
$391.56M
NMAXNewsmax, Inc.
$7.76
+0.27
+3.60%
2.817M
$21.57M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.19
+0.17
+2.41%
717.234K
$5.12M
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028
$25.48
+0.21
+0.83%
45.803K
$1.16M
NMGNouveau Monde Graphite Inc.
$1.42
-0.01
-0.49%
721.117K
$1.06M
NMIHNMI Holdings Inc. Common Stock
$41.22
+0.61
+1.50%
2.432M
$99.03M
NMMNavios Maritime Partners L.P.
$69.50
+0.53
+0.77%
114.627K
$7.88M
NMRNomura Holdings, Inc
$8.77
-0.02
-0.23%
861.739K
$7.56M
NMRANeumora Therapeutics, Inc. Common Stock
$1.72
+0.08
+4.88%
12.763M
$20.98M
NMRKNewmark Group, Inc. Class A Common Stock
$15.26
+0.03
+0.20%
5.055M
$76.84M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$3.34
+0.00
+0.00%
22.333K
$74.37K
NNNextNav Inc. Common Stock
$17.83
+0.62
+3.60%
4.596M
$80.05M
NNBRNN Inc
$3.53
+0.77
+27.90%
96.625M
$385.04M
NNDMNano Dimension Ltd. American Depositary Shares
$1.41
+0.03
+2.17%
2.069M
$2.91M
NNENano Nuclear Energy Inc. Common Stock
$21.35
+1.48
+7.45%
3.999M
$82.62M
NNINelnet, Inc. Class A
$132.92
-1.49
-1.11%
532.284K
$71.41M
NNNNNN REIT, Inc.
$47.33
-0.14
-0.29%
3.229M
$152.83M
NNNNAnbio Biotechnology Class A Ordinary Shares
$13.55
-0.98
-6.74%
29.424K
$431.94K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.21
+0.12
+11.00%
12.141M
$14.51M
NNVCNanoViricides Inc.
$1.35
+0.01
+0.75%
474.573K
$652.75K
NOANorth American Construction Group Ltd.
$13.39
-0.20
-1.47%
34.333K
$461.40K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.06
+0.08
+0.80%
151.366K
$1.52M
NOCNorthrop Grumman Corp.
$497.00
-2.91
-0.58%
1.661M
$826.48M
NODKNI Holdings, Inc.
$15.85
-0.48
-2.94%
132.406K
$2.15M
NOEMCO2 Energy Transition Corp. Common Stock
$10.43
+0.00
+0.00%
200
$2.09K
NOGNorthern Oil and Gas, Inc.
$17.84
-1.33
-6.94%
8.91M
$163.88M
NOKNokia Corporation
$12.99
-0.01
-0.08%
111.581M
$1.42B
NOMANOMADAR Corp. Class A Common Stock
$3.58
-0.07
-1.92%
18.96K
$69.07K
NOMDNomad Foods Limited
$11.20
+0.08
+0.72%
1.879M
$20.96M
NOVNOV Inc.
$18.43
-0.22
-1.18%
5.539M
$102.70M
NOVTNovanta Inc. Common Stock
$159.53
+1.98
+1.26%
1.233M
$194.13M
NOWSERVICENOW, INC.
$100.10
+1.71
+1.74%
30.704M
$3.08B
NPNeptune Insurance Holdings Inc.
$30.48
+0.51
+1.70%
6.045M
$181.47M
NPBNorthpointe Bancshares, Inc.
$19.18
+0.27
+1.43%
511.005K
$9.67M
NPCENeuropace, Inc. Common Stock
$16.53
+0.10
+0.61%
656.207K
$10.78M
NPKNational Presto Industries, Inc.
$124.31
-0.69
-0.55%
196.828K
$24.49M
NPKINPK International Inc.
$15.87
+0.26
+1.67%
3.268M
$51.24M
NPOEnpro Inc.
$372.50
-5.93
-1.57%
1.048M
$393.98M
NPTTexxon Holding Limited Ordinary shares
$2.26
-0.05
-2.16%
16.371K
$37.62K
NPWRNET Power Inc.
$1.66
+0.01
+0.61%
1.52M
$2.52M
NRCNational Research Corporation Common Stock (Delaware)
$21.64
+0.83
+3.99%
239.489K
$5.01M
NRDSNerdWallet, Inc. Class A Common Stock
$9.39
+0.31
+3.41%
1.335M
$12.24M
NRDYNerdy Inc.
$0.8898
+0.0307
+3.57%
6.578M
$5.67M
NREFNexPoint Real Estate Finance, Inc.
$15.58
+0.20
+1.30%
263.835K
$4.09M
NRGNRG Energy, Inc.
$147.00
-2.36
-1.58%
5.624M
$838.48M
NRGVEnergy Vault Holdings, Inc.
$4.56
+0.34
+8.06%
22.739M
$97.33M
NRIMNorthrim BanCorp Inc
$27.88
-0.08
-0.29%
712.468K
$19.89M
NRIXNurix Therapeutics, Inc. Common stock
$23.85
+0.95
+4.15%
4.63M
$108.03M
NRPNatural Resource Partners L.P.
$99.52
-1.49
-1.48%
43.412K
$4.34M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7150
-0.0424
-5.60%
1.392M
$1.11M
NRTNorth European Oil Royalty Trust
$6.98
-0.29
-3.99%
40.68K
$286.83K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.92
+0.19
+5.09%
1.054M
$4.12M
NRXSNeuraxis, Inc.
$7.14
-0.13
-1.79%
61.375K
$442.92K
NSANational Storage Affiliates Trust
$45.35
-0.08
-0.18%
747.852K
$33.77M
NSCNorfolk Southern Corp.
$316.31
+3.50
+1.12%
1.42M
$445.85M
NSITInsight Enterprises Inc
$119.96
+0.47
+0.39%
1.251M
$150.00M
NSPInsperity, Inc
$42.60
+1.16
+2.80%
1.419M
$59.37M
NSPRInspireMD, Inc.
$0.6800
-0.0400
-5.56%
80.564K
$57.59K
NSRXNasus Pharma Ltd.
$3.45
+0.13
+3.92%
28.732K
$98.67K
NSSCNapco Security Technologies, Inc
$37.29
+0.06
+0.15%
851.695K
$31.71M
NSTSNSTS Bancorp, Inc. Common Stock
$13.78
+0.00
+0.00%
5.994K
$82.58K
NSYSNortech Systems Inc
$16.25
-0.17
-1.04%
14.657K
$237.75K
NTAPNetApp, Inc
$155.06
+2.61
+1.71%
2.528M
$387.79M
NTBThe Bank of N.T. Butterfield & Son Limited
$59.52
-0.82
-1.36%
774.727K
$46.55M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1340
+0.0019
+1.44%
2.334M
$303.14K
NTCTNetscout Systems Inc
$42.41
+0.82
+1.97%
2.004M
$83.93M
NTESNetEase, inc.
$129.16
+5.45
+4.41%
1.376M
$176.85M
NTGRNETGEAR, Inc.
$22.96
+0.12
+0.53%
611.812K
$14.02M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$4.43
-0.15
-3.28%
68.566K
$309.21K
NTICNorthern Technologies International Corp.
$8.83
+0.24
+2.79%
10.353K
$89.63K
NTIPNetwork-1 Technologies, Inc.
$1.49
-0.01
-0.67%
50.542K
$75.58K
NTLAIntellia Therapeutics, Inc
$16.55
-0.13
-0.78%
10.691M
$177.43M
NTNXNutanix, Inc. Class A Common Stock
$51.06
+1.43
+2.88%
8.104M
$410.09M
NTRNutrien Ltd. Common Shares
$61.18
+0.20
+0.33%
5.384M
$325.95M
NTRANatera, Inc. Common Stock
$272.41
+10.50
+4.01%
2.766M
$737.86M
NTRBNutriband Inc. Common Stock
$3.21
+0.15
+4.90%
13.138K
$43.00K
NTRPNextTrip, Inc. Common Stock
$2.05
-0.06
-2.84%
157.262K
$328.55K
NTRSNorthern Trust Corp
$174.91
+1.04
+0.60%
1.581M
$275.92M
NTSKNetskope, Inc. Class A Common Stock
$10.59
+0.30
+2.92%
6.894M
$73.87M
NTSTNetSTREIT Corp.
$21.39
+0.19
+0.90%
19.094M
$405.16M
NTWKNetSol Technologies, Inc.
$4.66
+0.10
+2.19%
93.933K
$433.28K
NTWONewbury Street II Acquisition Corp Class A Ordinary Shares
$10.64
+0.00
+0.00%
150
$1.60K
NUNu Holdings Ltd.
$13.13
-0.03
-0.23%
42.282M
$554.43M
NUAINew Era Energy & Digital, Inc. Common Stock
$6.11
+0.19
+3.21%
20.641M
$122.42M
NUCLEagle Nuclear Energy Corp. Common stock
$9.81
-0.08
-0.81%
156.871K
$1.50M
NUENucor Corporation
$228.58
-11.20
-4.67%
3.49M
$817.39M
NUSNuSkin Enterprises, Inc.
$5.27
+0.02
+0.38%
2.658M
$14.04M
NUTXNutex Health Inc. Common Stock
$167.60
+1.66
+1.00%
250.489K
$41.91M
NUVBNuvation Bio Inc.
$5.60
-0.05
-0.88%
17.467M
$97.90M
NUVLNuvalent, Inc. Class A Common Stock
$123.55
+0.03
+0.02%
2.534M
$312.97M
NUWENuwellis, Inc. Common Stock
$3.10
-0.20
-6.06%
962.808K
$3.53M
NVANova Minerals Limited American Depositary Shares
$4.35
-0.27
-5.84%
386.088K
$1.71M
NVAXNovavax Inc
$9.30
+0.42
+4.73%
7.458M
$67.43M
NVCRNovoCure Limited Ordinary Shares
$15.48
+0.05
+0.32%
3.29M
$50.76M
NVCTNuvectis Pharma, Inc. Common Stock
$23.01
-4.18
-15.37%
911.305K
$24.64M
NVDANvidia Corp
$194.95
+3.23
+1.68%
218.959M
$42.34B
NVECNVE Corp
$98.60
+2.42
+2.52%
435.236K
$42.25M
NVGSNAVIGATOR HOLDINGS LTD.
$19.11
-1.01
-5.02%
2.432M
$48.28M
NVMINova Ltd. Ordinary Shares
$518.60
+30.02
+6.14%
669.841K
$336.99M
NVNINvni Group Limited Ordinary Shares
$0.9600
+0.0084
+0.88%
46.017K
$44.05K
NVNOenVVeno Medical Corporation Common Stock
$11.05
+0.21
+1.94%
2.168K
$23.52K
NVONovo-Nordisk A/S
$48.18
+0.17
+0.35%
10.329M
$497.06M
NVRNVR, Inc.
$6,821.03
+10.32
+0.15%
43.087K
$293.78M
NVRIEnviri Corporation
$21.84
-0.21
-0.95%
842.816K
$18.53M
NVSNovartis AG
$157.59
+2.18
+1.40%
2.415M
$377.52M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$27.02
+0.06
+0.22%
3.428M
$92.25M
NVTnVent Electric plc Ordinary Shares
$163.35
+0.43
+0.26%
3.837M
$624.91M
NVTSNavitas Semiconductor Corporation Common Stock
$17.72
+0.48
+2.78%
26.612M
$463.37M
NVVENuvve Holding Corp. Common Stock
$0.3500
+0.0220
+6.71%
108.683K
$36.48K
NVXNOVONIX Limited American Depository Shares
$0.4400
-0.0092
-2.05%
491.913K
$215.37K
NWAXNew America Acquisition I Corp.
$10.13
+0.01
+0.10%
4.361K
$44.16K
NWBINorthwest Bancshares, Inc
$15.07
-0.07
-0.46%
3.924M
$59.29M
NWENorthWestern Energy Group, Inc. Common Stock
$72.52
-0.90
-1.23%
1.729M
$126.21M
NWFLNorwood Financial Corp
$32.29
-0.21
-0.63%
282.066K
$9.15M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$17.45
+0.23
+1.34%
4.386M
$76.14M
NWGLNature Wood Group Limited American Depositary Shares
$0.2502
-0.0088
-3.40%
628.7K
$159.08K
NWLNewell Brands Inc.
$6.15
+0.33
+5.67%
60.41M
$354.44M
NWNNorthwest Natural Holding Company
$49.98
-0.85
-1.67%
926.738K
$46.87M
NWPXNorthwest Pipe Co
$149.37
+1.36
+0.92%
499.789K
$74.31M
NWSNews Corporation Class B Common Stock
$28.56
-0.13
-0.44%
2.302M
$66.23M
NWSANews Corporation Class A Common Stock
$25.26
-0.12
-0.45%
6.419M
$162.84M
NWTGNewton Golf Company, Inc. Common Stock
$0.9607
-0.0493
-4.88%
68.478K
$68.65K
NXQuanex Building Products Corporation
$18.19
+0.23
+1.28%
1.084M
$19.48M
NXBNextBoat Inc.
$2.50
+0.05
+2.04%
60.432K
$146.22K
NXDRNextdoor Holdings, Inc.
$2.29
+0.08
+3.62%
8.663M
$19.49M
NXENexGen Energy Ltd.
$9.54
-0.08
-0.85%
3.765M
$36.16M
NXGLNexGel, Inc Common Stock
$0.5300
+0.0101
+1.94%
202.894K
$105.03K
NXLNexalin Technology, Inc. Common Stock
$0.3427
-0.0123
-3.46%
198.178K
$68.46K
NXPINXP Semiconductors N.V.
$278.03
+1.01
+0.36%
6.5M
$1.80B
NXPLNextPlat Corp Common Stock
$6.49
+0.34
+5.53%
23.073K
$141.89K
NXRTNexPoint Residential Trust Inc
$28.31
-0.32
-1.12%
870.178K
$24.85M
NXSTNexstar Media Group, Inc. Common Stock
$170.73
+6.73
+4.10%
1.068M
$178.00M
NXTNextracker Inc. Class A Common Stock
$111.00
+4.05
+3.79%
19.513M
$2.10B
NXTCNextCure, Inc. Common Stock
$1.75
+0.11
+6.38%
131.321K
$219.25K
NXTSNexentis Technologies Inc. Common Stock
$4.56
-0.44
-8.80%
1.118M
$5.66M
NXTTNext Technology Holding Inc. Ordinary Shares
$1.12
-0.05
-4.27%
134.683K
$157.68K
NXXTNextNRG, Inc. Common Stock
$0.3341
-0.0063
-1.85%
5.697M
$1.94M
NYAXNayax Ltd. Ordinary Shares
$64.07
+0.41
+0.64%
17.12K
$1.11M
NYCAmerican Strategic Investment Co.
$9.36
+0.61
+6.97%
116.323K
$1.03M
NYTNew York Times Co.
$70.65
-0.23
-0.32%
3.006M
$211.89M
NYXHNyxoah SA Ordinary Shares
$1.65
-0.02
-1.20%
99.281K
$164.98K
ORealty Income Corporation
$63.00
-0.12
-0.19%
7.874M
$495.11M
OABIOmniAb, Inc. Common Stock
$2.57
+0.05
+1.98%
1.791M
$4.53M
OACCOaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.70
+0.00
+0.00%
393.016K
$4.21M
OBAITG-17, Inc. Common Stock
$0.6399
+0.0094
+1.49%
1.893M
$1.16M
OBDCBlue Owl Capital Corporation
$11.13
+0.31
+2.87%
4.482M
$49.48M
OBEObsidian Energy Ltd.
$8.23
+0.10
+1.23%
665.278K
$5.45M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.63
+0.39
+9.10%
4.48M
$19.17M
OBKOrigin Bancorp, Inc.
$51.39
-0.49
-0.94%
646.502K
$33.47M
OBTOrange County Bancorp, Inc. Common Stock
$36.84
-0.11
-0.30%
381.689K
$14.11M
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$19.32
+0.39
+2.06%
27.312K
$526.56K
OCOwens Corning
$156.18
+20.84
+15.40%
5.758M
$857.37M
OCCOptical Cable Corp.
$20.55
+2.18
+11.87%
593.163K
$11.67M
OCCIOFS Credit Company, Inc. Common Stock
$2.59
+0.04
+1.57%
162.813K
$423.13K
OCFCOceanFirst Financial Corp
$19.50
-0.04
-0.20%
4.112M
$80.05M
OCGOriental Culture Holding LTD Ordinary Shares
$1.76
+0.03
+1.72%
82.894K
$144.21K
OCGNOcugen, Inc. Common Stock
$1.65
+0.15
+10.01%
52.901M
$81.09M
OCSOculis Holding AG Ordinary shares
$12.84
+0.84
+7.00%
655.182K
$8.18M
OCSLOaktree Specialty Lending Corporation
$11.99
+0.30
+2.57%
919.58K
$10.90M
OCTVOctave Intelligence plc Class B Ordinary Shares
$16.47
+0.19
+1.17%
1.519M
$24.90M
OCULOcular Therapeutix, Inc.
$10.01
+0.18
+1.79%
7.252M
$71.31M
ODCOil-Dri Corporation of America
$101.68
+0.77
+0.76%
332.755K
$33.62M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$14.36
-0.50
-3.36%
6.546M
$96.26M
ODFLOld Dominion Freight Line
$219.69
+0.88
+0.40%
2.387M
$522.37M
ODTXOdyssey Therapeutics, Inc. Common Stock
$18.89
+0.83
+4.60%
429.953K
$7.98M
ODVOsisko Development Corp.
$2.43
+0.03
+1.25%
1.439M
$3.46M
ODYSOdysight.ai Inc. Common Stock
$4.17
-0.02
-0.48%
40.965K
$170.87K
OECOrion S.A.
$6.82
-0.20
-2.85%
1.215M
$8.46M
OESXOrion Energy Systems, Inc.
$11.85
+0.53
+4.64%
36.857K
$418.12K
OFALOFA Group Ordinary Shares
$0.1940
+0.0070
+3.74%
1.024M
$197.09K
OFGOFG BANCORP
$49.19
+0.23
+0.47%
910.111K
$44.64M
OFIXOrthofix Medical Inc. Common Stock (DE)
$9.68
-0.10
-1.02%
1.116M
$10.88M
OFLXOmega Flex, Inc.
$31.35
-0.36
-1.14%
88.425K
$2.79M
OFRMOnce Upon a Farm, PBC
$20.48
-0.80
-3.76%
2.248M
$47.61M
OFSOFS Capital Corporation
$3.41
+0.02
+0.59%
55.626K
$189.29K
OFSSHOFS Capital Corporation 4.95% Notes due 2028
$23.96
-0.04
-0.17%
1.71K
$41.04K
OFSSOOFS Capital Corporation 7.50% Notes due 2028
$25.30
+0.00
+0.00%
812
$20.54K
OGCOceanaGold Corporation
$25.09
+0.33
+1.33%
258.211K
$6.42M
OGEOGE Energy Corp.
$49.06
-0.52
-1.05%
2.048M
$101.05M
OGENOragenics Inc.
$0.5900
+0.0201
+3.53%
41.821K
$24.48K
OGIOrganigram Holdings Inc. Common Shares
$1.00
-0.03
-2.54%
552.248K
$566.84K
OGNOrganon & Co.
$13.55
+0.05
+0.37%
2.371M
$32.04M
OGSONE GAS, INC.
$78.68
-0.96
-1.21%
2.034M
$161.30M
OHACOceanhawk Acquisition Corp. Class A Ordinary Shares
$9.90
+0.01
+0.10%
1.913K
$18.93K
OHIOmega Healthcare Investors Inc.
$48.11
+0.05
+0.10%
2.788M
$133.77M
OIO-I Glass, Inc.
$9.59
-0.12
-1.24%
5.764M
$55.45M
OIIOceaneering International Inc.
$39.13
-0.90
-2.25%
3.769M
$150.37M
OIMOneIM Acquisition Corp. Class A Ordinary Shares
$10.06
+0.00
+0.00%
7.701K
$77.47K
OIOOIO Group Ordinary Shares
$2.16
+0.15
+7.46%
26.504K
$57.00K
OISOIL STATES INTERNATIONAL, INC.
$8.00
-0.08
-0.99%
1.793M
$14.42M
OKEOneok, Inc.
$88.73
-0.49
-0.55%
6.691M
$595.92M
OKLOOklo Inc.
$52.97
+2.97
+5.94%
23.154M
$1.18B
OKTAOkta, Inc. Class A Common Stock
$131.00
+6.72
+5.41%
4.967M
$632.41M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.50
+0.00
+0.00%
2.694M
$12.13M
OKYOOKYO Pharma Limited Ordinary Shares
$1.49
-0.06
-3.87%
35.053K
$53.66K
OLBThe OLB Group, Inc. Common Stock
$0.3872
-0.0015
-0.39%
124.046K
$48.80K
OLEDUniversal Display Corp
$86.25
-0.91
-1.04%
1.119M
$96.63M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$72.50
+0.59
+0.82%
2.81M
$203.89M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$12.20
+0.81
+7.11%
3.99M
$46.28M
OLNOlin Corp.
$20.82
-0.91
-4.19%
5.007M
$105.23M
OLOXOlenox Industries Inc. Common Stock
$5.27
+0.25
+4.98%
8.087K
$41.10K
OLPOne Liberty Properties, Inc.
$24.64
+0.31
+1.27%
334.329K
$8.16M
OLPXOlaplex Holdings, Inc. Common Stock
$2.05
-0.01
-0.49%
5.389M
$11.06M
OMOutset Medical, Inc. Common Stock
$4.33
-0.25
-5.46%
2.152M
$9.78M
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$113.28
+1.29
+1.15%
85.819K
$9.65M
OMCOmnicom Group Inc.
$74.00
+0.91
+1.25%
7.731M
$570.03M
OMCLOmnicell Inc
$40.92
+0.79
+1.97%
1.751M
$70.68M
OMDAOmada Health, Inc. Common Stock
$21.67
+0.78
+3.73%
2.991M
$63.55M
OMEROmeros Corporation
$9.80
+1.13
+13.03%
4.653M
$42.26M
OMEXOdyssey Marine Exploration, Inc
$0.9150
-0.0062
-0.67%
785.214K
$705.48K
OMFOneMain Holdings, Inc.
$62.35
+1.91
+3.16%
2.372M
$145.80M
OMHOhmyhome Limited Ordinary Shares
$0.5599
-0.0829
-12.90%
100.032K
$54.34K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$3.95
+0.00
+0.00%
24.513K
$96.67K
ONON Semiconductor Corp
$88.57
-1.78
-1.97%
25.684M
$2.29B
ONBOld National Bancorp
$25.80
-0.06
-0.23%
10.022M
$258.51M
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24.75
-0.10
-0.40%
11.705K
$291.10K
ONCBeiGene, Ltd. American Depositary Shares
$289.99
+10.10
+3.61%
322.259K
$92.78M
ONCH1RT Acquisition Corp. Class A Ordinary Share
$10.26
+0.01
+0.05%
5.302K
$54.35K
ONCOOnconetix, Inc. Common Stock
$0.9435
-0.0330
-3.38%
146.975K
$139.16K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9615
+0.0137
+1.45%
939.798K
$903.18K
ONDSOndas Holdings Inc. Common Stock
$8.15
+0.32
+4.09%
126.576M
$999.72M
ONEGOneConstruction Group Limited Ordinary Shares
$1.20
+0.07
+6.20%
181.19K
$224.69K
ONEWOneWater Marine Inc. Class A Common Stock
$11.54
-0.28
-2.37%
239.176K
$2.80M
ONFOOnfolio Holdings Inc. Common Stock
$0.2950
+0.0281
+10.53%
74.767K
$20.56K
ONITOnity Group Inc.
$39.44
+2.42
+6.54%
186.182K
$7.02M
ONLOrion Office REIT Inc.
$2.98
+0.07
+2.41%
5.793M
$16.87M
ONMDOneMedNet Corp Class A Common Stock
$0.7105
+0.0505
+7.65%
357.498K
$243.64K
ONONOn Holding AG
$35.75
-1.32
-3.56%
5.951M
$215.34M
ONTOnterris, Inc.
$20.50
+0.54
+2.71%
1.804M
$36.13M
ONTOOnto Innovation Inc.
$351.40
+27.48
+8.48%
2.154M
$719.86M
OOMAOoma, Inc. Common Stock
$19.44
+0.99
+5.37%
905.652K
$17.04M
OPADOfferpad Solutions Inc.
$4.62
+0.04
+0.87%
45.936K
$216.05K
OPALOPAL Fuels Inc. Class A Common Stock
$2.31
+0.19
+8.96%
2.242M
$5.10M
OPBKOP Bancorp Common Stock
$14.98
-0.41
-2.66%
337.131K
$5.17M
OPCHOption Care Health, Inc. Common Stock
$21.32
-0.42
-1.93%
6.929M
$149.48M
OPENOpendoor Technologies Inc Common Stock
$4.59
+0.24
+5.52%
210.29M
$924.71M
OPFIOppFi Inc.
$9.42
+0.14
+1.51%
1.363M
$12.77M
OPHCOptimumBank Holdings, Inc.
$5.82
+0.02
+0.26%
32.977K
$191.75K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$16.76
-0.43
-2.50%
37.139K
$631.76K
OPKOpko Health Inc.
$1.50
-0.03
-2.20%
10.055M
$15.29M
OPLNOPENLANE, Inc
$41.54
-0.53
-1.26%
4.896M
$208.29M
OPRAOpera Limited American Depositary Shares
$19.81
+0.96
+5.09%
633.516K
$12.42M
OPRTOportun Financial Corporation Common Stock
$5.73
-0.02
-0.35%
1.145M
$6.57M
OPRXOptimizeRx Corporation Common Stock
$5.43
+0.31
+6.05%
1.77M
$9.14M
OPTHOptimi Health Corp. Common Shares
$4.47
+0.38
+9.33%
89.463K
$382.76K
OPTTOcean Power Technologies, Inc.
$0.2640
+0.0100
+3.94%
2.015M
$520.46K
OPTUOptimum Communications, Inc.
$1.50
-0.16
-9.63%
18.167M
$29.23M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$10.71
+0.15
+1.40%
1.415M
$14.96M
OPXSOptex Systems Holdings, INC
$13.56
+0.76
+5.94%
87.82K
$1.17M
OPYOppenheimer Holdings, Inc.
$104.30
-0.82
-0.78%
58.836K
$6.15M
OROsisko Gold Royalties Ltd
$31.98
-0.27
-0.84%
683.99K
$21.81M
ORAOrmat Technologies, Inc.
$111.56
-4.56
-3.93%
2.304M
$260.51M
ORBSEightco Holdings Inc. Common Stock
$0.7145
-0.0215
-2.92%
19.232M
$13.43M
ORCOrchid Island Capital, Inc.
$6.95
+0.00
+0.00%
15.116M
$104.73M
ORCLOracle Corp
$148.38
-0.25
-0.17%
43.329M
$6.45B
ORGNOrigin Materials, Inc. Common Stock
$0.9400
+0.0730
+8.42%
106.344K
$97.30K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.42
-0.01
-0.41%
2.064M
$5.00M
ORIOld Republic International Corporation
$41.49
+0.26
+0.63%
2.05M
$84.57M
ORICOric Pharmaceuticals, Inc. Common Stock
$10.16
+0.63
+6.56%
3.27M
$31.52M
ORIOOrion Digital Corp. Common Shares
$0.8689
+0.0385
+4.64%
20.644K
$17.69K
ORKAOruka Therapeutics, Inc. Common Stock
$92.49
+1.89
+2.09%
3.532M
$323.06M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.05
-0.04
-3.67%
35.06K
$38.13K
ORLAOrla Mining Ltd.
$9.73
+0.09
+0.93%
4.021M
$38.73M
ORLYO'Reilly Automotive, Inc.
$90.16
+0.82
+0.92%
20.327M
$1.83B
ORMPOramed Pharmaceuticals Inc.
$4.64
-0.22
-4.53%
3.804M
$18.37M
ORNOrion Group Holdings, Inc
$17.05
+0.64
+3.90%
1.666M
$27.59M
ORRFOrrstown Financial Services Inc
$40.73
-0.24
-0.59%
580.217K
$23.73M
OSBCOld Second Bancorp Inc
$23.21
-0.17
-0.73%
1.299M
$30.30M
OSCROscar Health, Inc.
$28.98
-0.79
-2.65%
14.75M
$436.71M
OSGOverseas Shipholding Group Inc.
$6.36
-0.31
-4.65%
1.385M
$9.10M
OSISOSI Systems Inc
$213.24
-5.05
-2.31%
658.531K
$142.57M
OSKOshkosh Corp.
$153.64
+2.04
+1.35%
999.212K
$151.99M
OSPNOneSpan Inc. Common Stock
$14.31
+0.15
+1.06%
1.082M
$15.41M
OSRHOSR Holdings, Inc. Common Stock
$0.3210
-0.0130
-3.89%
329.749K
$110.86K
OSSOne Stop Systems, Inc. Common Stock
$16.65
+0.43
+2.65%
3.841M
$62.13M
OSTXOS Therapies Incorporated
$2.23
+0.35
+18.62%
2.087M
$4.40M
OSUROraSure Technologies Inc
$4.50
+0.04
+0.90%
1.375M
$6.15M
OSWOneSpaWorld Holdings Limited Common Shares
$27.87
-0.33
-1.17%
2.121M
$59.65M
OTEXOpen Text Corp
$22.09
+0.00
+0.00%
1.291M
$28.53M
OTFBlue Owl Technology Finance Corp.
$10.75
+0.24
+2.28%
1.836M
$19.60M
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$10.16
+0.00
+0.00%
105
$1.07K
OTISOtis Worldwide Corporation
$72.89
-0.30
-0.41%
4.386M
$320.04M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.67
-0.04
-2.34%
8.471M
$14.37M
OTLYOatly Group AB American Depositary Shares
$9.68
+0.68
+7.56%
142.439K
$1.35M
OTTROtter Tail Corp
$88.87
-1.76
-1.94%
1.004M
$90.60M
OUSTOuster, Inc.
$53.39
+11.39
+27.12%
12.178M
$595.71M
OUTOUTFRONT Media Inc.
$32.54
-0.64
-1.93%
7.543M
$250.07M
OVBCOhio Valley Banc Corp
$43.91
-0.65
-1.46%
99.721K
$4.42M
OVIDOvid Therapeutics Inc. Common Stock
$2.67
+0.12
+4.74%
18.662M
$47.69M
OVLYOak Valley Bancorp
$33.54
-0.14
-0.42%
173.779K
$5.84M
OVVOvintiv Inc.
$53.20
+0.01
+0.02%
4.387M
$233.48M
OWLBlue Owl Capital Inc.
$8.54
-0.03
-0.35%
31.809M
$270.54M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.65
-0.03
-0.53%
12.973K
$73.30K
OWLTOwlet, Inc.
$5.73
+0.24
+4.37%
252.442K
$1.45M
OXBROxbridge Re Holdings Limited
$0.9750
-0.0250
-2.50%
57.69K
$57.39K
OXLCOxford Lane Capital Corp.
$8.80
+0.04
+0.49%
712.362K
$6.29M
OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032
$24.92
-0.09
-0.36%
8.291K
$207.08K
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.42
-0.07
-0.27%
5.553K
$141.38K
OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031
$24.33
+0.11
+0.44%
2.743K
$66.37K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$24.01
+0.16
+0.65%
2.415K
$57.76K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.63
+0.06
+0.24%
1.819K
$44.76K
OXMOxford Industries, Inc.
$34.38
-1.40
-3.92%
727.157K
$25.62M
OXSQOxford Square Capital Corp.
$1.35
+0.03
+2.27%
1.526M
$2.05M
OXSQGOxford Square Capital Corp. 5.50% Notes due 2028
$24.11
+0.00
+0.00%
100
$2.41K
OXSQHOxford Square Capital Corp. 7.75% Notes due 2030
$25.13
+0.11
+0.44%
1.939K
$48.67K
OXYOccidental Petroleum Corporation
$49.15
-0.84
-1.68%
12.108M
$602.74M
OYSEOyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.27
+0.01
+0.10%
400
$4.11K
OZKBank OZK
$51.98
-0.13
-0.25%
1.233M
$63.93M
PEverpure, Inc.
$72.50
+3.34
+4.83%
5.437M
$381.61M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22.14
+0.29
+1.33%
2.11M
$46.59M
PAASPan American Silver Corp.
$44.80
-0.65
-1.43%
4.645M
$206.84M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$254.56
+1.66
+0.66%
60.636K
$15.39M
PACBPacific Biosciences of California, Inc.
$1.71
+0.06
+3.64%
14.604M
$24.73M
PACHPioneer Acquisition I Corp Class A Ordinary Shares
$10.23
+0.00
+0.00%
297
$3.04K
PACKRanpak Holdings Corp.
$7.17
-0.13
-1.71%
1.304M
$9.43M
PACSPACS Group, Inc.
$41.01
-0.88
-2.10%
2.128M
$87.97M
PAGPenske Automotive Group, Inc.
$180.06
-2.15
-1.18%
374.542K
$67.73M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24.10
+0.34
+1.43%
1.627M
$39.06M
PAGSPagSeguro Digital Ltd.
$9.05
+0.00
+0.00%
4.873M
$44.09M
PAHCPhibro Animal Health Corporation Class A
$31.81
+0.12
+0.38%
677.817K
$21.55M
PAIIPyrophyte Acquisition Corp. II
$10.21
+0.00
+0.00%
400
$4.08K
PALProficient Auto Logistics, Inc. Common Stock
$7.05
-0.14
-1.95%
643.727K
$4.62M
PALIPalisade Bio, Inc. Common Stock
$2.26
+0.37
+19.44%
27.684M
$55.07M
PAMPAMPA ENERGIA S.A.
$81.90
+1.12
+1.39%
151.977K
$12.44M
PAMTPAMT CORP Common Stock
$14.84
+0.09
+0.61%
73.65K
$1.09M
PANLPangaea Logistics Solutions Ltd.
$6.78
-0.05
-0.66%
1.738M
$11.79M
PANWPalo Alto Networks, Inc. Common Stock
$331.16
+27.44
+9.04%
13.537M
$4.35B
PAPLPineapple Financial Inc.
$1.02
+0.10
+10.87%
83.622K
$81.15K
PARPAR Technology Corp.
$17.26
+0.36
+2.13%
2.621M
$44.56M
PARKPark Dental Partners, Inc. Common Stock
$21.05
+1.56
+7.98%
48.112K
$988.02K
PARRPar Pacific Holdings, Inc. Common Stock
$58.54
+4.00
+7.33%
1.731M
$96.65M
PASGPassage Bio, Inc. Common Stock
$5.06
+0.36
+7.66%
111.261K
$534.02K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1626
+0.0036
+2.26%
104.221K
$16.66K
PATHUiPath, Inc.
$10.70
+0.17
+1.61%
53.353M
$573.52M
PATKPatrick Industries Inc
$93.18
-2.15
-2.26%
1.509M
$142.57M
PAVMPAVmed Inc. Common Stock
$5.36
+0.31
+6.14%
13.386K
$68.07K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$6.13
+6.06
+8,297.26%
2.604M
$2.66M
PAXPatria Investments Limited Class A Common Shares
$10.75
-0.24
-2.18%
2.148M
$23.30M
PAYPaymentus Holdings, Inc.
$24.01
+0.58
+2.48%
9.344M
$219.52M
PAYCPAYCOM SOFTWARE, INC.
$127.18
-2.00
-1.55%
1.804M
$232.14M
PAYOPayoneer Global Inc. Common Stock
$7.09
-0.04
-0.56%
10.167M
$72.28M
PAYPPayPay Corporation American Depository Shares
$14.56
+0.21
+1.46%
1.372M
$19.98M
PAYSPaysign, Inc. Common Stock
$8.32
+0.15
+1.84%
2.444M
$20.05M
PAYXPaychex Inc
$99.81
-0.09
-0.09%
6.101M
$608.60M
PBProsperity Bancshares Inc
$73.52
-0.77
-1.04%
1.825M
$134.69M
PBAPEMBINA PIPELINE CORPORATION
$46.70
-0.50
-1.06%
785.275K
$36.79M
PBFPBF ENERGY INC.
$46.75
+3.64
+8.44%
8.882M
$397.17M
PBFSPioneer Bancorp, Inc. Common Stock
$17.00
+0.20
+1.19%
117.063K
$1.97M
PBHPrestige Consumer Healthcare Inc.
$48.03
-1.38
-2.79%
1.974M
$96.46M
PBHCPathfinder Bancorp Inc
$16.21
-0.19
-1.16%
12.008K
$196.43K
PBIPitney Bowes Inc.
$17.97
+0.29
+1.64%
5.413M
$96.61M
PBKPowerBank Corporation Common Stock
$0.7177
-0.0023
-0.32%
3.98M
$2.86M
PBLSParabilis Medicines, Inc. Common Stock
$29.19
+0.39
+1.35%
643.532K
$18.62M
PBMPsyence Biomedical Ltd. Common Shares
$3.10
+0.13
+4.38%
35.565K
$107.34K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$16.37
+0.08
+0.52%
9.835M
$160.39M
PBR.APetroleo Brasileiro S.A.-Petrobras
$14.75
+0.07
+0.48%
5.401M
$79.50M
PBTPermian Basin Royalty Trust
$24.96
+0.60
+2.47%
58.992K
$1.46M
PBYIPUMA BIOTECHNOLOGY INC
$8.19
+0.08
+0.99%
1.004M
$8.15M
PCAPProCap Acquisition Corp Class A Ordinary Shares
$10.29
+0.00
+0.00%
507
$5.21K
PCARPaccar Inc
$119.60
-0.95
-0.79%
4.283M
$513.89M
PCBPCB Bancorp Common Stock
$28.03
-0.04
-0.14%
206.432K
$5.79M
PCGPG&E Corporation
$17.21
-0.14
-0.81%
19.455M
$336.66M
PCLAPicoCELA Inc. American Depositary Shares
$6.35
-0.62
-8.90%
637.23K
$4.08M
PCORProcore Technologies, Inc.
$41.00
-0.91
-2.17%
6.145M
$256.05M
PCRXPacira BioSciences, Inc. Common Stock
$25.09
-0.15
-0.59%
858.705K
$21.58M
PCSAProcessa Pharmaceuticals, Inc. Common
$1.94
+0.08
+4.30%
45.949K
$87.95K
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$10.90
-0.03
-0.27%
294.307K
$3.22M
PCTPureCycle Technologies, Inc. Common stock
$7.71
-0.08
-1.03%
9.346M
$71.42M
PCTYPaylocity Holding Corporation Common Stock
$105.73
-0.62
-0.58%
1.615M
$171.89M
PCVXVaxcyte, Inc. Common Stock
$57.72
+1.21
+2.14%
8.505M
$482.91M
PCYOPure Cycle Corporation
$10.93
-0.30
-2.67%
199.354K
$2.22M
PDPagerDuty, Inc.
$9.38
+0.32
+3.47%
2.772M
$25.59M
PDCPerpetuals.com Ltd American Depositary Shares
$5.95
+1.14
+23.70%
489.353K
$2.66M
PDCCPearl Diver Credit Company Inc.
$10.10
-0.14
-1.37%
1.507K
$15.31K
PDDPDD Holdings Inc. American Depositary Shares
$76.55
-0.02
-0.03%
7.434M
$569.16M
PDEXPro-Dex Inc New
$58.40
-3.08
-5.00%
99.259K
$5.97M
PDFSPDF Solutions Inc
$65.92
+3.00
+4.77%
1.398M
$89.16M
PDLBPonce Financial Group, Inc. Common Stock
$19.98
+0.23
+1.16%
346.627K
$6.85M
PDMPiedmont Office Realty Trust, Inc.
$9.31
-0.17
-1.79%
3.991M
$37.72M
PDSPrecision Drilling Corporation
$76.84
-0.80
-1.03%
49.476K
$3.83M
PDSBPDS Biotechnology Corporation Common Stock
$0.9100
+0.0215
+2.42%
328.133K
$294.60K
PDYNPalladyne AI Corp. Common Stock
$5.84
+0.02
+0.34%
3.082M
$17.85M
PEBPebblebrook Hotel Trust
$19.35
+0.29
+1.52%
4.484M
$85.92M
PEBKPeoples Bancorp of North Carol
$43.36
+0.35
+0.81%
133.64K
$5.74M
PEBOPeoples Bancorp Inc/OH
$37.92
-0.43
-1.12%
1.257M
$48.07M
PECEPeace Acquisition Corp Ordinary Shares
$9.92
+0.01
+0.10%
67.548K
$669.51K
PECOPhillips Edison & Company, Inc. Common Stock
$42.23
-0.11
-0.26%
4.414M
$186.55M
PEDPEDEVCO Corp.
$14.98
-0.43
-2.79%
564.452K
$8.58M
PEGPublic Service Enterprise Group Incorporated
$82.43
-1.15
-1.38%
4.322M
$358.29M
PEGAPegasystems Inc
$30.45
-0.30
-0.98%
2.645M
$80.92M
PENPenumbra, Inc.
$315.46
-1.30
-0.41%
506.254K
$160.14M
PENGPenguin Solutions, Inc. Ordinary Shares
$68.80
+6.48
+10.40%
3.564M
$230.02M
PENNPENN Entertainment, Inc. Common Stock
$22.06
+0.18
+0.82%
15.187M
$333.00M
PEPPepsiCo, Inc.
$138.60
-2.57
-1.82%
14.29M
$2.00B
PEPGPepGen Inc. Common Stock
$1.77
+0.07
+4.12%
408.643K
$717.09K
PERFPerfect Corp.
$1.65
-0.01
-0.60%
24.46K
$40.45K
PERIPerion Network Ltd.
$9.44
+0.23
+2.50%
804.201K
$7.57M
PESIPerma-Fix Environmental Services, Inc.
$13.13
+0.88
+7.18%
835.013K
$10.67M
PETSPetMed Express, Inc.
$1.81
+0.05
+2.89%
27.617M
$59.76M
PETZTDH Holdings, Inc. Common Shares
$1.28
-0.03
-2.29%
5.031K
$6.60K
PEWGrabAGun Digital Holdings Inc.
$2.30
-0.02
-0.86%
271.854K
$628.39K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.90
+0.30
+8.34%
218
$817.00
PFBCPreferred Bank
$105.12
-0.16
-0.15%
380.938K
$39.95M
PFEPfizer Inc.
$24.40
+0.13
+0.53%
68.817M
$1.67B
PFGPrincipal Financial Group, Inc.
$107.49
-0.24
-0.22%
2.214M
$238.44M
PFGCPerformance Food Group Company
$112.65
+2.33
+2.11%
3.446M
$382.39M
PFISPeoples Financial Services Corp.
$66.29
-0.81
-1.21%
240.339K
$16.07M
PFLTPennantPark Floating Rate Capital Ltd.
$7.49
+0.09
+1.21%
957.616K
$7.12M
PFSProvident Financial Services, Inc.
$23.48
-0.16
-0.68%
2.972M
$70.09M
PFSAProfusa, Inc. Common Stock
$0.1100
-0.0044
-3.85%
1.552M
$173.64K
PFSIPennyMac Financial Services, Inc. Common Stock
$86.15
+0.07
+0.08%
1.329M
$114.49M
PFXPhenixFIN Corporation Common Stock
$42.55
-0.72
-1.68%
200
$8.66K
PFXNZPhenixFIN Corporation 5.25% Notes due 2028
$23.96
+0.00
+0.00%
400
$9.58K
PGProcter & Gamble Company
$148.43
-0.59
-0.40%
19.56M
$2.90B
PGACPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.61
-0.04
-0.38%
2.172K
$23.89K
PGCPeapack-Gladstone Financial Corp
$47.64
-0.11
-0.23%
542.255K
$25.84M
PGENPrecigen, Inc. Common Stock
$5.93
+0.07
+1.19%
11.084M
$65.20M
PGNYProgyny, Inc. Common Stock
$28.86
+0.35
+1.23%
1.998M
$57.18M
PGRProgressive Corporation
$219.86
-4.31
-1.92%
6.026M
$1.34B
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$16.62
+0.72
+4.53%
10.171M
$163.24M
PHParker-Hannifin Corporation
$963.79
-4.20
-0.43%
1.034M
$999.82M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$13.40
-0.10
-0.74%
7.221K
$95.07K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$11.09
+0.37
+3.45%
2.429M
$26.04M
PHGKONINKLIJKE PHILIPS N.V.
$27.21
+0.11
+0.41%
856.738K
$23.28M
PHGEBiomX Inc.
$0.3528
-0.0428
-10.82%
13.827M
$6.19M
PHIPLDT Inc.
$18.28
+0.21
+1.16%
196.306K
$3.58M
PHINPHINIA Inc.
$81.33
-3.49
-4.11%
1.424M
$119.03M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.02
+0.05
+5.15%
102.966K
$101.71K
PHMPultegroup, Inc.
$137.94
+0.54
+0.39%
3.02M
$415.17M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$17.70
+0.30
+1.75%
770
$13.40K
PHRPhreesia, Inc.
$10.25
+0.18
+1.79%
2.734M
$27.56M
PHUNPhunware, Inc. Common Stock
$1.95
+0.03
+1.56%
77.301K
$148.98K
PHVSPharvaris N.V. Ordinary Shares
$34.71
+0.70
+2.06%
749.157K
$25.92M
PIImpinj, Inc. Common Stock
$134.00
+1.47
+1.11%
1.022M
$135.28M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$10.64
+0.09
+0.85%
463.187K
$4.95M
PIIPolaris Inc.
$70.50
-2.04
-2.81%
1.984M
$142.97M
PIIIP3 Health Partners Inc. Common Stock
$12.50
+1.19
+10.52%
26.89K
$307.42K
PINEAlpine Income Property Trust, Inc
$21.26
+0.47
+2.26%
567.665K
$11.85M
PINSPinterest, Inc. Class A Common Stock
$21.76
+0.98
+4.72%
26.773M
$571.49M
PIPRPiper Sandler Companies
$72.65
-3.49
-4.58%
2.121M
$159.17M
PJTPJT Partners Inc.
$145.01
-6.29
-4.16%
1.426M
$212.02M
PKPark Hotels & Resorts Inc. Common Stock
$14.66
-0.12
-0.81%
24.89M
$367.04M
PKBKParke Bancorp Inc.
$33.19
+0.30
+0.91%
290.627K
$9.57M
PKEPark Aerospace Corp. Common Stock
$37.60
+3.72
+10.98%
992.683K
$34.88M
PKGPackaging Corp of America
$237.65
-3.90
-1.61%
776.045K
$185.44M
PKOHPark-Ohio Holdings Corp
$38.22
-0.84
-2.15%
325.271K
$12.63M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$53.31
+3.35
+6.71%
494.657K
$26.12M
PLPlanet Labs PBC
$31.35
+4.29
+15.85%
45.655M
$1.29B
PLABPhotronics Inc
$31.07
+0.50
+1.64%
2.895M
$89.03M
PLAGPlanet Green Holdings Corp.
$2.01
+0.02
+1.01%
37.037K
$72.76K
PLAYDave & Buster's Entertainment, Inc.
$11.39
-0.43
-3.66%
2.925M
$33.53M
PLBCPlumas Bancorp
$58.14
-0.70
-1.19%
212.104K
$12.42M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.06
+0.23
+2.94%
253.478K
$2.07M
PLBYPLBY Group, Inc. Common Stock
$1.35
-0.00
-0.09%
6.088M
$8.21M
PLCEChildren's Place, Inc.
$3.05
+0.22
+7.77%
700.706K
$2.06M
PLDPROLOGIS, INC.
$138.95
-1.02
-0.73%
6.289M
$874.45M
PLGPlatinum Group Metals LTD.
$1.38
+0.06
+4.42%
1.146M
$1.55M
PLGOPelagos Insurance Capital Limited
$24.78
+0.04
+0.16%
1.669M
$41.25M
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.60
-0.06
-0.56%
85.159K
$902.47K
PLMRPalomar Holdings, Inc. Common stock
$126.33
+0.01
+0.01%
1.041M
$131.03M
PLNTPlanet Fitness, Inc.
$51.58
-1.16
-2.20%
2.282M
$119.10M
PLOWDOUGLAS DYNAMICS, INC.
$54.00
+0.11
+0.20%
712.394K
$38.41M
PLPCPreformed Line Products Co
$404.71
+9.05
+2.29%
170.938K
$67.68M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
+0.01
+0.88%
351.137K
$400.19K
PLRZPolyrizon Ltd. Ordinary Shares
$12.75
+1.27
+11.06%
16.813K
$198.52K
PLSEPulse Biosciences, Inc Common Stock (DE)
$29.24
+0.79
+2.78%
923.879K
$26.66M
PLSMPulsenmore Ltd. Ordinary Shares
$6.01
+0.45
+8.09%
500.104K
$3.23M
PLTKPlaytika Holding Corp. Common Stock
$3.91
+0.08
+2.09%
2.487M
$9.62M
PLTRPalantir Technologies Inc. Class A Common Stock
$116.05
+3.23
+2.86%
54.645M
$6.33B
PLUGPlug Power Inc.
$2.60
+0.06
+2.36%
80.31M
$205.15M
PLURPluri Inc. Common Stock
$2.15
+0.15
+7.50%
3.089K
$6.61K
PLUSePlus Inc
$80.49
+0.65
+0.81%
698.625K
$55.97M
PLUTPlutus Financial Group Limited Ordinary Shares
$3.00
+0.01
+0.33%
2.44K
$7.27K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.38
+0.08
+3.57%
1.691M
$3.91M
PLXSPlexus Corp
$287.80
+0.36
+0.13%
1.065M
$305.64M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.49
+0.09
+3.75%
316.955K
$786.14K
PMPhilip Morris International Inc.
$182.68
+1.91
+1.06%
8.695M
$1.58B
PMAXPowell Max Limited Class A Ordinary Shares
$2.23
-0.17
-7.08%
15.456K
$35.17K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7310
-0.0387
-5.03%
72.823K
$54.84K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6506
-0.0189
-2.82%
16.412K
$10.65K
PMIPicard Medical, Inc.
$0.1556
+0.0130
+9.12%
3.45M
$536.82K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$10.75
+0.22
+2.09%
18.252K
$197.25K
PMTPennyMac Mortgage Investment Trust
$10.96
+0.19
+1.76%
3.64M
$39.37M
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.39
+0.00
+0.00%
15.277K
$158.73K
PMTSCPI Card Group Inc. Common Stock
$20.57
+0.19
+0.93%
191.505K
$3.90M
PMVPPMV Pharmaceuticals, Inc
$1.28
+0.09
+7.57%
599.688K
$750.39K
PNSkycorp Solar Group Limited Ordinary Shares
$3.72
+0.00
+0.00%
8.419K
$31.53K
PNBKPatriot National Bancorp Inc
$0.9402
-0.0190
-1.98%
7.382M
$7.06M
PNCPNC Financial Services Group
$246.73
+1.89
+0.77%
3.194M
$786.31M
PNFPPinnacle Financial Partners In
$100.76
-0.23
-0.23%
2.284M
$230.02M
PNNTPennant Investment Corp
$3.44
+0.09
+2.69%
406.132K
$1.39M
PNRPentair plc
$76.30
-0.12
-0.16%
1.958M
$149.51M
PNRGPrimeEnergy Resources Corporation Common Stock
$170.54
-4.07
-2.33%
82.052K
$14.14M
PNTGThe Pennant Group, Inc. Common Stock
$36.34
+0.52
+1.45%
848.486K
$30.42M
PNWPinnacle West Capital Corporation
$107.67
-0.41
-0.38%
1.749M
$188.69M
POASPhaos Technology Holdings (Cayman) Limited
$0.2800
-0.0010
-0.36%
344.133K
$102.44K
POCIPrecision Optics Corporation, Inc. Common Stock
$5.13
-0.16
-3.02%
47.959K
$250.08K
PODCPodcastOne, Inc. Common Stock
$4.59
+0.51
+12.50%
144.664K
$639.31K
PODDInsulet Corporation
$157.74
-0.51
-0.32%
2.531M
$399.97M
POETPOET Technologies Inc. Common Shares
$9.89
+0.45
+4.77%
26.672M
$252.89M
POLAPolar Power, Inc. Common Stock
$1.79
+0.12
+7.19%
64.009K
$113.12K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.76
+0.01
+0.09%
3.252K
$34.96K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.48
+0.00
+0.00%
49.431K
$74.99K
PONOPono Capital Four, Inc. Class A Ordinary Shares
$9.97
-0.01
-0.10%
600
$5.99K
PONYPony AI Inc. American Depositary Shares
$7.03
+0.16
+2.33%
5.829M
$40.67M
POOLPool Corporation
$211.62
+0.01
+0.00%
1.051M
$221.50M
PORPortland General Electric Company
$52.20
-0.33
-0.63%
3.968M
$207.79M
POSTPOST HOLDINGS, INC.
$89.73
+0.32
+0.36%
1.392M
$124.45M
POWIPower Integrations Inc
$79.00
-0.37
-0.47%
1.907M
$150.32M
POWLPowell Industries Inc
$284.44
+4.67
+1.67%
2.885M
$808.26M
POWWAMMO, Inc. Common Stock
$2.31
-0.03
-1.28%
2.734M
$6.46M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.74
+0.06
+3.57%
58.15K
$99.02K
PPCPilgrims Pride Corporation
$29.20
+0.59
+2.06%
2.081M
$59.96M
PPCBPropanc Biopharma, Inc. Common Stock
$1.58
+0.11
+7.48%
329.522K
$516.57K
PPGPPG Industries, Inc.
$120.91
-3.05
-2.46%
2.489M
$302.80M
PPHCPublic Policy Holding Company, Inc. Common Stock
$7.32
-0.17
-2.27%
148.168K
$1.10M
PPIHPerma-Pipe International Holdings, Inc.
$27.31
-0.20
-0.73%
1.001M
$27.53M
PPLPPL Corporation
$36.72
-0.31
-0.84%
14.229M
$525.84M
PPLIPeople Incorporated Common Stock
$46.37
+1.59
+3.55%
1.775M
$80.88M
PPSIPioneer Power Solutions, Inc.
$3.92
+0.03
+0.77%
135.132K
$518.71K
PPTAPerpetua Resources Corp. Common Shares
$21.00
-0.34
-1.59%
2.139M
$44.73M
PRPermian Resources Corporation
$18.47
-0.24
-1.28%
22.639M
$421.92M
PRAAPRA Group, Inc.
$18.75
-0.18
-0.95%
1.092M
$20.55M
PRAXPraxis Precision Medicines, Inc. Common Stock
$330.00
+2.21
+0.67%
1.548M
$517.11M
PRCHPorch Group, Inc. Common Stock
$14.60
+0.74
+5.34%
5.705M
$79.86M
PRCTPROCEPT BioRobotics Corporation Common Stock
$22.58
+0.02
+0.09%
2.378M
$53.67M
PRDOPerdoceo Education Corporation
$32.19
-1.14
-3.42%
1.195M
$39.39M
PREPrenetics Global Limited Class A Ordinary Share
$18.58
-0.25
-1.33%
116.464K
$2.17M
PRFXPainReform Ltd. Ordinary Shares
$1.44
-0.07
-4.70%
392.088K
$557.65K
PRGPROG Holdings, Inc.
$46.09
-0.02
-0.04%
2.227M
$102.84M
PRGOPERRIGO COMPANY PLC
$10.05
+0.10
+1.01%
19.08M
$189.56M
PRGSProgress Software Corp (DE)
$33.60
+0.45
+1.36%
2.434M
$80.98M
PRHIPresurance Holdings, Inc. Common Stock
$5.30
+0.06
+1.20%
4.56K
$23.08K
PRHIZPresurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$18.88
+0.00
+0.00%
100
$1.89K
PRIPRIMERICA, INC.
$287.05
+3.16
+1.11%
329.636K
$94.08M
PRIMPrimoris Services Corporation
$97.24
+4.13
+4.44%
6.032M
$566.13M
PRKPark National Corporation
$182.01
-2.10
-1.14%
572.492K
$105.08M
PRKSUnited Parks & Resorts Inc.
$46.67
-0.45
-0.96%
1.951M
$91.62M
PRLBPROTO LABS, INC.
$79.00
-1.69
-2.09%
720.823K
$58.07M
PRLDPrelude Therapeutics Incorporated
$5.00
+0.62
+14.16%
3.574M
$15.82M
PRMPerimeter Solutions, SA
$32.50
-1.90
-5.52%
8.758M
$298.82M
PRMBPrimo Brands Corporation
$24.76
-0.19
-0.76%
5.439M
$134.77M
PRMEPrime Medicine, Inc. Common Stock
$3.77
+0.34
+9.91%
7.84M
$28.36M
PROFProfound Medical Corp. Common Stock
$6.59
+0.09
+1.38%
26.735K
$174.28K
PROKProKidney Corp. Class A Ordinary Shares
$1.92
+0.09
+4.92%
8.888M
$16.36M
PROPPrairie Operating Co. Common Stock
$0.6933
+0.0333
+5.05%
4.796M
$3.19M
PROVProvident Financial Hldgs
$17.21
+0.01
+0.06%
9.356K
$160.95K
PRPLPurple Innovation, Inc. Common Stock
$0.3848
-0.0058
-1.48%
278.378K
$104.24K
PRPOPrecipio, Inc. Common Stock
$24.28
+0.97
+4.16%
9.11K
$213.95K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.83
+0.30
+19.61%
2.669M
$4.63M
PRSOPeraso, Inc. Common Stock
$0.8335
+0.0495
+6.31%
499.273K
$406.69K
PRSUPursuit Attractions and Hospitality, Inc.
$54.60
-0.16
-0.29%
868.101K
$47.45M
PRTAProthena Corporation plc Ordinary Shares
$9.98
-0.04
-0.40%
1.28M
$12.79M
PRTHPriority Technology Holdings, Inc.
$7.29
-0.01
-0.14%
2.06M
$14.93M
PRTSCarParts.com, Inc. Common Stock
$6.44
+0.22
+3.54%
22.336K
$141.02K
PRUPrudential Financial, Inc.
$109.00
+0.76
+0.70%
2.605M
$282.59M
PRVAPrivia Health Group, Inc. Common Stock
$25.55
+0.02
+0.08%
4.161M
$106.10M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.4800
+0.0050
+1.05%
318.82K
$151.59K
PSPershing Square Inc.
$33.30
+1.76
+5.58%
246.746K
$7.98M
PSAPublic Storage
$324.45
+0.06
+0.02%
1.444M
$467.10M
PSBDPalmer Square Capital BDC Inc.
$10.46
-0.25
-2.33%
200.986K
$2.12M
PSECProspect Capital Corporation
$2.33
+0.02
+0.87%
4.195M
$9.70M
PSFEPaysafe Limited
$7.37
-0.05
-0.67%
890.924K
$6.60M
PSHGPerformance Shipping Inc. Common Shares
$1.68
-0.01
-0.59%
94.729K
$156.31K
PSIGPS International Group Ltd. Ordinary Shares
$1.32
-0.13
-8.97%
10.056M
$14.17M
PSIXPower Solutions International, Inc. Common Stock
$36.63
-1.07
-2.85%
661.886K
$24.67M
PSKYParamount Skydance Corporation Class B Common Stock
$9.81
+0.21
+2.19%
8.553M
$83.52M
PSMTPricesmart Inc
$195.75
-0.50
-0.25%
944.372K
$184.85M
PSNParsons Corporation
$51.32
+0.38
+0.75%
2.07M
$105.54M
PSNLPersonalis, Inc. Common Stock
$13.97
+0.95
+7.33%
7.326M
$96.98M
PSNYGores Guggenheim, Inc. Class A Common Stock
$17.55
+0.12
+0.69%
161.677K
$2.78M
PSOPearson plc
$15.59
+0.05
+0.32%
609.332K
$9.53M
PSQHPSQ Holdings, Inc.
$0.4000
-0.0012
-0.30%
368.356K
$150.28K
PSTLPostal Realty Trust, Inc
$24.98
+0.10
+0.40%
1.188M
$29.51M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$4.34
+0.14
+3.38%
298.073K
$1.26M
PSUSPershing Square USA, Ltd.
$37.06
+0.11
+0.30%
482.723K
$18.04M
PSXPHILLIPS 66
$174.39
+2.64
+1.54%
4.119M
$717.64M
PTCPTC, INC
$113.50
-2.22
-1.92%
2.058M
$236.88M
PTCTPTC Therapeutics, Inc.
$81.57
-2.86
-3.39%
6.571M
$542.38M
PTENPatterson-UTI Energy Inc
$9.57
-0.02
-0.21%
15.427M
$147.39M
PTGXProtagonist Therapeutics, Inc
$121.63
-0.25
-0.21%
2.37M
$287.77M
PTHSPelthos Therapeutics Inc.
$27.55
-1.48
-5.10%
25.13K
$715.73K
PTLEPTL LTD Ordinary Shares
$6.43
-0.88
-12.04%
5.36K
$36.76K
PTLOPortillo's Inc. Class A Common Stock
$4.75
+0.01
+0.21%
2.776M
$13.11M
PTNPalatin Technologies, Inc.
$10.34
-1.10
-9.62%
37.601K
$402.94K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.75
+0.03
+0.52%
16.249M
$93.25M
PTRNPattern Group Inc. Series A Common Stock
$25.10
+2.34
+10.28%
8.734M
$205.98M
PUBMPubMatic, Inc. Class A Common Stock
$13.07
+0.43
+3.40%
1.646M
$21.06M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$26.41
-0.21
-0.79%
787.434K
$20.98M
PULMPulmatrix, Inc. Common Stock
$1.63
-0.01
-0.61%
21.351K
$34.65K
PUMPProPetro Holding Corp.
$14.74
-0.06
-0.37%
6.677M
$98.89M
PURRHyperliquid Strategies Inc Common Stock
$8.52
-0.22
-2.52%
29.044M
$250.33M
PUSAAureus Greenway Holdings Inc. Common Stock
$4.08
+0.16
+3.95%
454.598K
$1.82M
PVHPVH Corp.
$73.29
-1.09
-1.47%
1.639M
$120.14M
PVLPermianville Royalty Trust
$1.70
-0.02
-1.16%
102.818K
$175.60K
PVLAPalvella Therapeutics, Inc. Common Stock
$154.84
+6.63
+4.47%
945.638K
$140.30M
PWPower REIT
$9.88
+0.18
+1.80%
6.603K
$64.83K
PWPPerella Weinberg Partners Class A Common Stock
$15.42
-1.11
-6.72%
3.639M
$58.64M
PWRQuanta Services, Inc.
$714.45
+26.58
+3.86%
5.354M
$3.71B
PWRLPowerlaw Corp. Common Stock
$14.10
+1.12
+8.63%
212.663K
$2.94M
PXEDPhoenix Education Partners, Inc.
$32.94
-0.17
-0.51%
290.566K
$9.62M
PXLWPixelworks Inc
$5.87
-0.07
-1.18%
46.624K
$276.89K
PXSPyxis Tankers Inc. Common Stock
$4.18
-0.24
-5.43%
70.563K
$297.43K
PYPDPolyPid Ltd. Ordinary Shares
$5.02
+0.27
+5.68%
422.023K
$2.11M
PYPLPayPal Holdings, Inc. Common Stock
$44.40
+0.11
+0.25%
32.856M
$1.46B
PYXSPyxis Oncology, Inc. Common Stock
$2.90
+0.13
+4.69%
1.349M
$3.82M
PZGParamount Gold Nevada Corp.
$1.12
-0.03
-2.61%
836.719K
$935.36K
PZZAPapa John's International Inc
$35.83
-0.96
-2.61%
1.271M
$46.17M
QQnity Electronics, Inc.
$159.13
+0.93
+0.59%
4.466M
$705.02M
QADRQDRO Acquisition Corp. Class A Ordinary Shares
$9.92
+0.00
+0.00%
16K
$158.72K
QBTSD-Wave Quantum Inc.
$23.81
+1.05
+4.61%
33.249M
$773.61M
QCLSQ/C Technologies, Inc. Common Stock
$3.61
+0.03
+0.77%
166.681K
$609.35K
QCOMQualcomm Inc
$189.00
+0.39
+0.21%
35.734M
$6.76B
QCRHQCR Holdings Inc
$96.64
-1.63
-1.66%
442.945K
$43.36M
QDELQuidelOrtho Corporation Common Stock
$18.40
+4.61
+33.44%
8.594M
$149.55M
QETAQuetta Acquisition Corporation Common Stock
$11.48
+0.00
+0.00%
102
$1.17K
QFINQifu Technology, Inc. American Depositary Shares
$15.60
-0.21
-1.33%
1.02M
$16.08M
QGENQIAGEN N.V.
$39.79
+0.38
+0.96%
3.175M
$125.65M
QHQuhuo Limited American Depository Shares
$6.29
+0.78
+14.16%
2.359M
$16.10M
QLEPQuantum Leap Acquisition Corp
$9.93
-0.02
-0.20%
731
$7.27K
QLYSQualys, Inc. Common Stock
$128.32
+5.05
+4.10%
1.492M
$187.45M
QMCOQuantum Corporation
$11.84
+0.19
+1.63%
1.197M
$14.18M
QNCQuantum eMotion Corp.
$3.10
+0.11
+3.66%
546.441K
$1.65M
QNCXQuince Therapeutics, Inc. Common Stock
$0.9200
-0.0235
-2.49%
656.075K
$609.41K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.51
+0.06
+1.35%
137.491K
$608.93K
QNSTQuinStreet, Inc.
$14.55
+0.41
+2.90%
2.074M
$29.74M
QNTQuantinuum Inc. Class A Common Stock
$73.30
-2.27
-3.00%
5.276M
$387.97M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.77
-0.03
-0.79%
85.065K
$316.63K
QREDQuasarEdge Acquisition Corporation
$9.93
+0.00
+0.00%
662
$6.57K
QRHCQuest Resource Holding Corporation
$1.23
-0.01
-0.81%
89.636K
$117.36K
QRVOQorvo, Inc.
$93.54
-0.34
-0.36%
1.423M
$133.05M
QSQuantumScape Corporation
$7.57
+0.41
+5.73%
27.307M
$200.96M
QSIQuantum-Si Incorporated Class A Common Stock
$0.8856
+0.0326
+3.82%
18.864M
$16.23M
QSRRestaurant Brands International Inc.
$73.25
-1.10
-1.48%
3.886M
$285.73M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.54
-0.07
-4.35%
4.204M
$6.56M
QTIQT Imaging Holdings, Inc. Common Stock
$4.04
-0.03
-0.74%
73.026K
$297.69K
QTRXQuanterix Corporation Common Stock
$4.54
+0.22
+5.02%
3.072M
$13.38M
QTTBQ32 Bio Inc. Common Stock
$15.00
+1.83
+13.90%
764.571K
$10.88M
QTWOQ2 Holdings Inc
$47.16
-0.75
-1.57%
2.52M
$120.27M
QUADQUAD/GRAPHICS, INC.
$8.42
+0.02
+0.18%
885.181K
$7.43M
QUBTQuantum Computing Inc. Common
$9.84
+0.66
+7.19%
22.115M
$212.62M
QUCYQuantum Cyber N.V.
$1.56
-0.07
-4.28%
4.24M
$6.67M
QUIKQuickLogic Corp
$18.97
+0.66
+3.60%
2.305M
$42.33M
QUMSQuantumsphere Acquisition Corp. Ordinary Shares
$10.25
+0.03
+0.29%
504
$5.16K
QUREuniQure N.V.
$47.16
-0.35
-0.74%
2.632M
$125.84M
QXLQuantum X Labs Inc. Common Stock
$5.59
-0.10
-1.76%
63.601K
$362.43K
QXOQXO, Inc. Common Stock
$17.84
+0.05
+0.28%
31.625M
$562.67M
RRyder System, Inc.
$264.50
+3.57
+1.37%
761.507K
$199.79M
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$10.74
+0.16
+1.51%
280.231K
$3.02M
RACRithm Acquisition Corp.
$10.42
-0.08
-0.76%
509
$5.31K
RACCResearch Alliance Corporation III Class A Ordinary Shares
$10.66
+0.26
+2.50%
9.535K
$100.34K
RACEFerrari N.V.
$368.34
+0.48
+0.13%
752.997K
$278.04M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.13
+0.11
+2.74%
12.106K
$51.16K
RAILFreightCar America, Inc.
$9.37
-0.83
-8.14%
1.769M
$17.93M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.25
+0.32
+16.58%
88.672K
$198.63K
RALRalliant Corporation
$72.41
+0.24
+0.33%
2.526M
$182.24M
RAMPLiveRamp Holdings, Inc. Common Stock
$37.43
-0.27
-0.72%
1.649M
$62.05M
RANDRand Capital Corp
$10.30
+0.02
+0.17%
1.017K
$10.46K
RANGRange Capital Acquisition Corp. Ordinary Shares
$10.70
-0.03
-0.23%
4.001K
$42.89K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7620
+0.0261
+3.55%
735.519K
$549.71K
RAPPRapport Therapeutics, Inc. Common Stock
$40.39
+0.45
+1.13%
1.244M
$49.87M
RAREUltragenyx Pharmaceutical Inc.
$30.59
-0.18
-0.58%
14.868M
$457.12M
RAVERave Restaurant Group, Inc.
$3.39
-0.03
-0.88%
34.91K
$118.98K
RAYRaytech Holding Limited Ordinary Shares
$2.92
+0.04
+1.39%
7.69K
$22.37K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.80
+0.02
+0.72%
28.314K
$78.96K
RBARB Global, Inc.
$113.95
-1.36
-1.18%
1.812M
$207.66M
RBBRBB Bancorp Common Stock
$27.34
+0.32
+1.18%
662.082K
$17.92M
RBBNRibbon Communications Inc. Common Stock
$2.22
+0.02
+0.91%
1.546M
$3.40M
RBCRBC Bearings Incorporated
$634.78
+4.45
+0.71%
418.355K
$264.19M
RBCAARepublic Bancorp Inc/KY
$90.30
+0.92
+1.03%
233.868K
$20.93M
RBKBRhinebeck Bancorp, Inc. Common Stock
$17.31
-0.08
-0.46%
153.258K
$2.66M
RBLXRoblox Corporation
$54.54
+7.10
+14.97%
21.277M
$1.12B
RBNERobin Energy Ltd. Common Stock
$0.6517
-0.0233
-3.45%
398.558K
$268.48K
RBRKRubrik, Inc.
$76.26
+3.91
+5.40%
4.422M
$332.59M
RCReady Capital Corporation
$1.75
-0.03
-1.69%
3.816M
$6.76M
RCATRed Cat Holdings, Inc. Common Stock
$10.59
+1.30
+13.99%
16.374M
$161.18M
RCELAvita Medical, Inc. Common Stock
$4.22
+0.25
+6.34%
1.421M
$5.71M
RCIRogers Communications, Inc.
$34.05
-0.79
-2.27%
1.113M
$38.18M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.37
+0.12
+3.69%
4.875M
$15.98M
RCKYRocky Brands, Inc.
$41.49
+0.21
+0.51%
180.803K
$7.42M
RCLRoyal Caribbean Group
$321.44
+3.31
+1.04%
5.97M
$1.91B
RCMTRCM Technologies Inc
$28.19
-0.06
-0.21%
92.516K
$2.61M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.4011
-0.0114
-2.76%
17.764K
$7.30K
RCTRedCloud Holdings plc Ordinary Shares
$0.3475
-0.0092
-2.58%
11.373M
$3.85M
RCUSArcus Biosciences, Inc.
$31.08
+0.16
+0.52%
4.104M
$127.04M
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.34
+0.00
+0.00%
100
$1.03K
RDCMRadcom Ltd.
$13.98
+0.55
+4.10%
273.566K
$3.77M
RDDTReddit, Inc.
$174.11
+7.08
+4.24%
4.071M
$699.30M
RDGTRidgetech, Inc. Ordinary Shares
$1.57
+0.17
+12.14%
2.237M
$3.65M
RDHLRedhill Biopharma Ltd.
$0.8824
+0.0038
+0.43%
103.324K
$92.07K
RDIReading International, Inc Class A Common Stock
$1.33
+0.06
+4.72%
22.382K
$28.87K
RDNRadian Group Inc.
$37.81
+0.31
+0.83%
3.211M
$120.58M
RDNTRadNet, Inc. Common Stock
$59.28
-1.46
-2.40%
2.683M
$161.88M
RDNWRideNow Group, Inc. Class B Common Stock
$7.08
+0.09
+1.29%
1.701M
$11.88M
RDVTRed Violet, Inc. Common Stock
$62.46
+2.29
+3.81%
423.036K
$25.82M
RDWRedwire Corporation
$11.80
+0.90
+8.26%
43.812M
$495.40M
RDWRRadware Ltd.
$29.90
+0.49
+1.67%
313.341K
$9.24M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$14.86
-0.54
-3.51%
4.829M
$72.05M
RDZNRoadzen, Inc. Ordinary Shares
$1.54
-0.06
-3.75%
5.228M
$8.33M
REARare Earths Americas, Inc.
$14.82
+0.37
+2.56%
179.212K
$2.55M
REALThe RealReal, Inc. Common Stock
$12.20
+0.04
+0.33%
5.077M
$61.90M
REAXREAL BROKERAGE INC
$1.89
+0.02
+1.07%
8.123M
$15.17M
REBNReborn Coffee, Inc. Common Stock
$1.47
-0.02
-1.34%
16.009K
$23.85K
RECTRectitude Holdings Ltd Ordinary Shares
$1.26
+0.06
+5.30%
2.274K
$2.80K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.1958
-0.0092
-4.49%
244.139K
$50.51K
REEDReed's, Inc.
$1.32
+0.07
+5.60%
26.857K
$33.36K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$11.07
-0.34
-2.98%
707.325K
$8.01M
REFRResearch Frontiers Inc
$0.5200
+0.0405
+8.45%
184.524K
$94.36K
REGRegency Centers Corporation
$81.30
-0.51
-0.62%
2.33M
$189.88M
REGNRegeneron Pharmaceuticals Inc
$636.00
+2.72
+0.43%
1.222M
$772.19M
REIRing Energy Inc.
$1.07
+0.00
+0.00%
26.11M
$28.10M
REKRRekor Systems, Inc. Common Stock
$0.6637
+0.0482
+7.83%
1.652M
$1.05M
RELLRichardson Electronics Ltd
$18.37
+0.74
+4.17%
344.557K
$6.11M
RELXRELX PLC
$31.30
-0.04
-0.13%
2.175M
$68.26M
RELYRemitly Global, Inc. Common Stock
$22.79
+0.42
+1.88%
7.959M
$180.33M
RENTRent the Runway, Inc. Class A Common Stock
$3.16
-0.11
-3.36%
956.298K
$3.11M
RENXRenX Enterprises Corp. Common Stock
$1.89
+0.08
+4.42%
258.651K
$500.35K
REPLReplimune Group, Inc.
$11.20
-0.43
-3.70%
6.304M
$71.92M
REPXRiley Exploration Permian, Inc.
$33.25
-0.49
-1.45%
554.19K
$18.62M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.08
+0.22
+5.69%
1.129M
$4.54M
RESRPC, Inc.
$5.81
-0.08
-1.36%
4.33M
$25.45M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.47
-0.08
-3.14%
3.161K
$7.99K
REVBRevelation Biosciences, Inc. Common Stock
$1.04
+0.06
+6.12%
37.571K
$37.47K
REXREX American Resources Corp.
$45.56
+1.44
+3.26%
725.226K
$32.08M
REXRREXFORD INDUSTRIAL REALTY, INC.
$34.20
-0.13
-0.38%
4.796M
$163.57M
REYNReynolds Consumer Products Inc. Common Stock
$27.12
+0.30
+1.12%
2.33M
$62.60M
REZIResideo Technologies, Inc. Common Stock
$30.20
-0.70
-2.27%
4.705M
$144.47M
RFRegions Financial Corp.
$30.43
+0.37
+1.22%
11.584M
$349.58M
RFAIRF Acquisition Corp II Ordinary Shares
$11.03
-0.00
0.00%
1.8K
$19.85K
RFAMRF Acquisition Corp III Ordinary Shares
$9.90
+0.00
+0.00%
288
$2.85K
RFILRF Industries Ltd
$21.32
-0.11
-0.51%
1.253M
$26.83M
RFLRafael Holdings, Inc. Class B Common Stock
$3.17
+0.41
+14.86%
362.256K
$1.08M
RGAReinsurance Group of America, Incorporated
$214.84
-0.52
-0.24%
512.108K
$110.09M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$6.20
-0.28
-4.32%
405.815K
$2.61M
RGCORGC Resources Inc
$23.79
+0.17
+0.72%
99.168K
$2.35M
RGENRepligen Corp
$136.48
-10.53
-7.16%
2.398M
$336.56M
RGLDRoyal Gold Inc
$201.75
-6.15
-2.96%
834.615K
$170.54M
RGNTRegentis Biomaterials Ltd.
$3.67
-0.23
-5.90%
179.904K
$683.09K
RGNXREGENXBIO Inc.
$11.79
+1.31
+12.50%
4.284M
$47.09M
RGPResources Connection
$4.37
+0.30
+7.37%
4.01M
$16.54M
RGRSturm, Ruger & Company, Inc.
$37.89
-0.44
-1.15%
361.62K
$13.84M
RGSRegis Corporation
$27.50
+0.24
+0.88%
2.976K
$81.22K
RGTIRigetti Computing, Inc. Common Stock
$19.37
+1.01
+5.50%
37.694M
$713.54M
RHRH
$162.64
+3.60
+2.26%
2.552M
$407.19M
RHIRobert Half Inc.
$32.38
-0.38
-1.16%
2.145M
$69.88M
RHLDResolute Holdings Management Common Stock
$138.20
+4.95
+3.71%
187.092K
$24.82M
RHPRyman Hospitality Properties, Inc
$131.88
-0.25
-0.19%
2.343M
$309.08M
RICKRCI Hospitality Holdings, Inc.
$27.36
+0.37
+1.37%
160.729K
$4.35M
RIGTransocean LTD.
$5.04
-0.07
-1.37%
52.233M
$266.35M
RIGLRigel Pharmaceuticals Inc. (New)
$39.39
+0.70
+1.80%
770.372K
$29.79M
RILYB. RILEY FINANCIAL, INC.
$8.02
+0.47
+6.23%
4.048M
$31.17M
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$24.39
-0.01
-0.04%
16.582K
$403.56K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$14.25
-0.24
-1.66%
2.073K
$29.73K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$24.98
+0.05
+0.20%
28.964K
$722.95K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$20.62
+0.02
+0.10%
19.493K
$404.19K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$18.53
-0.17
-0.91%
33.668K
$629.03K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.5790
-0.0110
-1.86%
234.949K
$136.00K
RIORio Tinto plc
$94.55
+0.81
+0.86%
2.437M
$229.09M
RIOTRiot Platforms, Inc. Common Stock
$27.74
-0.66
-2.32%
31.114M
$869.13M
RITMRithm Capital Corp.
$9.41
+0.03
+0.32%
7.903M
$73.99M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5044
-0.0054
-1.06%
39.776K
$19.39K
RIVNRivian Automotive, Inc. Class A Common Stock
$16.79
+1.16
+7.40%
48.576M
$794.52M
RJETRepublic Airways Holdings Inc. Common Stock
$18.60
-0.45
-2.36%
1.651M
$31.39M
RJFRaymond James Financial, Inc.
$149.08
-0.86
-0.57%
2.381M
$355.82M
RKDAArcadia Biosciences, Inc.
$0.7100
+0.0204
+2.96%
154.465K
$106.86K
RKLBRocket Lab USA, Inc. Common Stock
$99.58
+15.02
+17.76%
52.342M
$4.85B
RKTRocket Companies, Inc.
$15.59
+0.59
+3.93%
40.259M
$617.15M
RKTORocket One Inc. Common Stock
$0.9785
+0.0277
+2.91%
1.245M
$1.21M
RLRalph Lauren Corporation
$395.00
-16.16
-3.93%
1.111M
$452.01M
RLAYRelay Therapeutics, Inc. Common Stock
$19.74
+1.20
+6.47%
11.159M
$211.21M
RLGTRadiant Logistics, Inc.
$9.38
+0.06
+0.64%
554.861K
$5.17M
RLIRLI Corp.
$58.40
+0.92
+1.60%
1.788M
$103.26M
RLJRLJ Lodging Trust
$11.84
-0.04
-0.34%
5.476M
$65.34M
RLMDRelmada Therapeutics, Inc. Common Stock
$6.98
+0.29
+4.33%
13.685M
$91.91M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.88
+0.02
+1.08%
1.773M
$3.32M
RLYBRallybio Corporation Common Stock
$16.06
+0.06
+0.38%
42.363K
$680.58K
RMREGIONAL MANAGEMENT CORP
$41.54
+0.50
+1.22%
201.798K
$8.28M
RMAXRE/MAX HOLDINGS, INC.
$9.99
+0.13
+1.32%
495.576K
$4.90M
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$16.15
-0.04
-0.25%
321.966K
$5.20M
RMBSRambus Inc
$124.01
+9.28
+8.09%
17.834M
$2.07B
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$0.8525
-0.2275
-21.06%
524.663K
$479.55K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.84
-0.06
-2.07%
22.632K
$64.97K
RMDResMed Inc.
$198.43
-1.86
-0.93%
2.366M
$472.62M
RMIXSuncrete, Inc. Class A Common Stock
$21.46
+0.22
+1.04%
255.658K
$5.40M
RMNIRimini Street, Inc. (DE) Common Stock
$4.24
-0.08
-1.85%
2.442M
$10.32M
RMRThe RMR Group Inc. Class A Common Stock
$20.74
-0.15
-0.72%
384.457K
$8.01M
RMSGReal Messenger Corporation Ordinary Shares
$0.4713
+0.0058
+1.25%
244.007K
$117.40K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.5877
-0.0633
-9.72%
1.523M
$909.70K
RNAAvidity Biosciences, Inc. Common Stock
$13.64
+0.45
+3.41%
766.181K
$10.21M
RNACCartesian Therapeutics, Inc. Common Stock
$9.64
+0.22
+2.34%
712.774K
$6.72M
RNAZTransCode Therapeutics, Inc. Common Stock
$5.24
+0.27
+5.43%
14.23K
$72.32K
RNGRINGCENTRAL, INC.
$39.09
+1.93
+5.19%
3.374M
$128.67M
RNGRRanger Energy Services, Inc.
$15.72
-0.04
-0.25%
309.74K
$4.88M
RNRRenaissanceRe Holdings Ltd.
$323.03
+3.44
+1.08%
552.172K
$176.75M
RNSTRenasant Corporation
$42.68
-0.68
-1.57%
2.421M
$104.23M
RNTXRein Therapeutics, Inc. Common Stock
$1.00
+0.03
+2.97%
898.263K
$900.63K
RNWReNew Energy Global plc Class A Ordinary Shares
$6.34
+0.15
+2.42%
1.375M
$8.57M
RNXTRenovoRx, Inc. Common Stock
$0.9700
+0.0263
+2.79%
136.994K
$131.23K
ROADConstruction Partners, Inc. Class A Common Stock
$120.21
-2.66
-2.16%
1.321M
$160.69M
ROCRank One Computing Corporation Common stock
$5.65
-0.32
-5.36%
35.82K
$207.62K
ROCKGibraltar Industries, Inc.
$44.66
+0.46
+1.04%
792.059K
$35.06M
ROGRogers Corporation
$164.62
+4.09
+2.55%
491.052K
$78.96M
ROIVRoivant Sciences Ltd. Common Shares
$34.73
+0.66
+1.94%
12.003M
$411.26M
ROKRockwell Automation, Inc.
$482.33
+6.14
+1.29%
3.157M
$1.51B
ROKURoku, Inc. Class A Common Stock
$136.25
+0.85
+0.63%
7.052M
$959.02M
ROLRollins, Inc.
$42.28
-0.99
-2.29%
8.473M
$361.21M
ROLRHigh Roller Technologies, Inc.
$6.30
+0.35
+5.88%
175.327K
$1.07M
ROMARoma Green Finance Limited Ordinary Shares
$7.53
+0.25
+3.43%
3.701K
$27.30K
ROOTRoot, Inc. Class A Common Stock
$57.73
+2.04
+3.66%
551.079K
$31.00M
ROPRoper Technologies, Inc. Common Stock
$334.80
-3.54
-1.05%
2.789M
$940.12M
ROSTRoss Stores Inc
$208.83
-4.43
-2.08%
10.384M
$2.20B
RPAYRepay Holdings Corporation Class A Common Stock
$4.22
+0.64
+17.96%
6.688M
$27.96M
RPCRidgepost Capital, Inc.
$7.60
-0.15
-1.94%
1.282M
$9.87M
RPDRapid7, Inc. Common Stock
$7.82
+0.21
+2.76%
4.422M
$34.18M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$1.97
+0.02
+0.77%
27.756K
$55.35K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.73
+0.03
+1.76%
210.26K
$357.94K
RPMRPM International, Inc.
$110.63
-1.82
-1.62%
922.538K
$102.82M
RPRXRoyalty Pharma plc Class A Ordinary Shares
$57.09
+0.86
+1.53%
4.888M
$275.65M
RPTRithm Property Trust Inc.
$14.66
+0.69
+4.94%
731.464K
$10.25M
RRRichtech Robotics Inc. Class B Common Stock
$1.98
+0.04
+2.07%
15.387M
$30.16M
RRBIRed River Bancshares, Inc. Common Stock
$91.67
-0.09
-0.09%
198.389K
$18.12M
RRCRange Resources Corp
$36.35
-1.22
-3.25%
5.74M
$212.21M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.89
+0.00
+0.00%
100
$989.00
RRGBRed Robin Gourmet Burgers Inc
$7.71
+0.22
+2.94%
577.954K
$4.39M
RRRRed Rock Resorts, Inc. Class A Common Stock
$65.89
-1.37
-2.04%
2.096M
$140.19M
RRXRegal Rexnord Corporation
$219.88
+0.39
+0.18%
1.272M
$278.89M
RSReliance, Inc.
$374.43
-11.64
-3.01%
778.978K
$296.70M
RSGRepublic Services Inc.
$214.68
-1.71
-0.79%
1.854M
$400.10M
RSIRush Street Interactive, Inc.
$31.32
-0.24
-0.76%
5.647M
$177.35M
RSKDRiskified Ltd.
$5.02
-0.04
-0.79%
1.107M
$5.61M
RSSSRESEARCH SOLUTIONS INC
$2.29
+0.00
+0.00%
58.413K
$132.73K
RSVRReservoir Media, Inc. Common Stock
$10.20
+0.15
+1.49%
207.236K
$2.09M
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.47
+0.04
+0.38%
29.038K
$303.58K
RTBRTB Digital, Inc. Common Stock
$13.50
+1.93
+16.68%
149.843K
$2.04M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$28.78
-0.15
-0.52%
1.076M
$30.95M
RTXRTX Corporation
$187.27
-0.72
-0.38%
7.307M
$1.37B
RUBIRubico Inc. Common Stock
$5.84
-0.60
-9.32%
126.412K
$748.92K
RUMRumble Inc. Class A Common Stock
$6.25
-0.07
-1.11%
6.264M
$39.18M
RUNSunrun Inc
$13.38
-0.11
-0.81%
15.005M
$198.64M
RUSHARush Enterprises Inc
$72.37
-0.41
-0.56%
2.058M
$149.31M
RUSHBRush Enterprises Inc
$75.56
-0.35
-0.46%
338.069K
$25.62M
RVIRobinhood Ventures Fund I
$33.90
+0.33
+0.98%
451.056K
$15.41M
RVLVRevolve Group, Inc.
$23.61
-0.15
-0.63%
1.917M
$45.35M
RVMDRevolution Medicines, Inc. Common Stock
$192.70
+10.62
+5.83%
10.485M
$1.94B
RVPRetractable Technologies, Inc
$0.7050
+0.0075
+1.08%
38.7K
$27.09K
RVSBRiverview Bancorp Inc
$5.33
+0.06
+1.14%
2.036M
$10.74M
RVSNRail Vision Ltd. Ordinary Share
$4.49
-0.09
-1.97%
19.63K
$90.30K
RVTYRevvity, Inc.
$111.21
-1.81
-1.60%
2.836M
$317.64M
RWAYRunway Growth Finance Corp. Common Stock
$5.48
+0.18
+3.40%
523.708K
$2.85M
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031
$24.41
+0.06
+0.25%
3.081K
$75.20K
RWTRedwood Trust, Inc.
$4.88
+0.07
+1.46%
5.653M
$27.34M
RXORXO, Inc.
$27.21
+0.11
+0.41%
4.635M
$125.57M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.70
+0.18
+5.11%
43.559M
$156.73M
RXSTRxSight, Inc. Common Stock
$5.10
-0.26
-4.85%
6.627M
$34.02M
RXTRackspace Technology, Inc. Common Stock
$6.64
+0.66
+11.04%
13.181M
$81.99M
RYRoyal Bank of Canada
$204.79
+1.98
+0.98%
1.857M
$378.09M
RYAAYRyanair Holdings plc American Depositary Shares
$64.32
-0.17
-0.26%
1.094M
$70.32M
RYAMRayonier Advanced Materials Inc.
$7.91
-0.09
-1.13%
1.271M
$10.07M
RYANRyan Specialty Holdings, Inc.
$39.13
+0.25
+0.64%
5.397M
$209.24M
RYDERyde Group Ltd.
$0.6329
+0.0036
+0.57%
65.4K
$40.48K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.02
+0.01
+0.99%
19.844K
$19.83K
RYMRYTHM, Inc. Common Stock
$27.48
-0.89
-3.14%
6.235K
$174.37K
RYNRayonier Inc.
$21.66
-0.25
-1.14%
3.829M
$82.60M
RYOJrYojbaba Co., Ltd. Common Shares
$2.39
-0.30
-11.15%
396.468K
$1.01M
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$110.04
+0.16
+0.15%
2.482M
$272.11M
RYZRyerson Holding Corporation
$25.31
-2.42
-8.73%
1.504M
$40.40M
RZLTRezolute, Inc. Common Stock (NV)
$5.09
+0.05
+0.99%
5.267M
$26.63M
RZLVRezolve AI Limited Ordinary Shares
$2.63
+0.22
+9.13%
39.396M
$97.35M
SSentinelOne, Inc.
$16.71
+0.80
+5.04%
10.714M
$178.09M
SASeabridge Gold, Inc.
$25.40
-0.75
-2.87%
622.548K
$15.77M
SAAQSpace Asset Acquisition Corp. Class A Ordinary Shares
$10.22
+0.00
+0.00%
529
$5.41K
SABRSabre Corporation
$2.11
+0.12
+5.96%
8.587M
$17.71M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.90
+0.10
+2.63%
5.222M
$19.89M
SACSafeguard Acquisition Corp.
$10.05
+0.00
+0.00%
100
$1.01K
SACHSachem Capital Corp. Common Shares
$0.9464
-0.0036
-0.38%
164.548K
$156.51K
SAFESafehold Inc.
$16.32
-0.12
-0.73%
1.235M
$20.23M
SAFTSafety Insurance Group Inc
$75.03
-0.18
-0.24%
398.542K
$29.94M
SAFXXCF Global, Inc. Class A Common Stock
$0.4186
+0.0598
+16.67%
9.164M
$3.43M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.25
+0.20
+19.05%
3.738M
$4.91M
SAHSonic Automotive, Inc.
$84.67
+0.21
+0.25%
614.251K
$51.75M
SAIASaia, Inc.
$425.71
-5.31
-1.23%
479.227K
$204.69M
SAICScience Applications International Corporation Common Stock
$112.96
+2.67
+2.42%
846.485K
$94.45M
SAIHSAIHEAT Limited Class A Ordinary Shares
$11.98
-0.52
-4.16%
618
$7.46K
SAILSailPoint, Inc. Common Stock
$13.75
+0.57
+4.32%
6.278M
$85.59M
SAMBoston Beer Company
$182.40
-9.75
-5.07%
1.131M
$215.05M
SAMGSilvercrest Asset Management Group Inc.
$10.30
-1.31
-11.28%
263.305K
$2.97M
SANBanco Santander S.A.
$13.65
+0.26
+1.94%
7.137M
$96.80M
SANASana Biotechnology, Inc. Common Stock
$3.45
+0.03
+0.88%
8.001M
$27.43M
SANGSangoma Technologies Corporation Common Shares
$3.80
+0.05
+1.33%
1.153K
$4.34K
SANMSanmina Corp
$240.41
+3.86
+1.63%
5.852M
$1.38B
SAPSAP SE
$154.90
-0.19
-0.12%
2.174M
$339.49M
SARSARATOGA INVESTMENT CORP. NEW
$22.27
-0.02
-0.09%
66.253K
$1.48M
SAROStandardAero, Inc.
$28.83
+0.69
+2.45%
7.036M
$199.49M
SATLSatellogic Inc. Class A Ordinary Shares
$5.65
+1.03
+22.29%
18.003M
$94.43M
SBSafe Bulkers, Inc.
$6.42
+0.03
+0.45%
1.853M
$11.83M
SBACSBA Communications Corp
$179.50
-4.26
-2.32%
1.199M
$217.04M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.15
-0.15
-4.55%
1.123M
$3.70M
SBCFSeacoast Banking Corp of Florida
$33.10
-0.35
-1.05%
3.745M
$124.78M
SBETSharpLink Gaming Ltd. Ordinary Shares
$4.93
+0.12
+2.49%
32.318M
$155.28M
SBEVSplash Beverage Group, Inc.
$0.1451
+0.0001
+0.07%
386.532K
$56.04K
SBFGSB Financial Group, Inc.
$24.46
-0.29
-1.17%
564.171K
$13.95M
SBFMSunshine Biopharma Inc.
$2.11
-0.07
-3.21%
88.263K
$185.91K
SBGISinclair, Inc. Class A Common Stock
$13.97
+0.17
+1.23%
1.787M
$24.77M
SBHSally Beauty Holdings, Inc.
$14.24
-0.22
-1.52%
2.238M
$32.08M
SBLKStar Bulk Carriers Corp.
$24.64
+0.24
+0.98%
1.87M
$45.97M
SBMTSilver Bow Mining Corp.
$6.60
-0.31
-4.49%
630.249K
$4.33M
SBRSabine Royalty Trust
$73.17
+0.01
+0.01%
21.412K
$1.56M
SBRASabra Healthcare REIT, Inc.
$19.68
+0.16
+0.82%
7.647M
$148.84M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.81
+0.02
+0.35%
8.554M
$49.33M
SBSISouthside Bancshares Inc
$34.90
-0.27
-0.77%
603.998K
$21.20M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$8.63
-0.24
-2.70%
5.903M
$50.78M
SBUXStarbucks Corp
$103.81
-0.81
-0.77%
14.806M
$1.54B
SBXDSilverBox Corp IV
$10.82
+0.01
+0.09%
15.1K
$163.23K
SCAGScage Future American Depositary Shares
$0.5499
+0.0954
+20.99%
2.21M
$1.10M
SCCOSouthern Copper Corporation
$168.45
-2.43
-1.42%
2.124M
$359.26M
SCHLScholastic Corp
$46.10
+0.09
+0.20%
905.853K
$41.67M
SCHWThe Charles Schwab Corporation
$90.55
-0.12
-0.13%
13.667M
$1.24B
SCIService Corporation International
$76.54
+0.76
+1.00%
2.145M
$162.68M
SCKTSocket Mobile, Inc. New
$0.5700
-0.0370
-6.10%
49.445K
$29.62K
SCLStepan Co.
$54.65
-1.06
-1.90%
455.962K
$25.26M
SCLXScilex Holding Company Common Stock
$7.80
+0.69
+9.70%
53.881K
$402.52K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.57
+0.14
+1.66%
255.834K
$2.19M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.2691
+0.0181
+7.21%
135.408K
$34.48K
SCNXScienture Holdings, Inc. Common Stock
$0.3601
-0.0001
-0.03%
115.828K
$41.12K
SCORcomScore, Inc. Common Stock
$7.07
+0.34
+5.05%
30.868K
$211.80K
SCSCScansource Inc
$51.28
+0.41
+0.81%
606.432K
$30.90M
SCWO374Water Inc. Common Stock
$1.91
-0.02
-1.04%
97.288K
$186.34K
SCYXSCYNEXIS, Inc.
$3.90
+0.05
+1.30%
31.164K
$120.89K
SCZMSantacruz Silver Mining Ltd. Common Shares
$6.51
-0.10
-1.51%
275.013K
$1.79M
SDSandRidge Energy, Inc.
$13.72
+0.21
+1.55%
886.154K
$12.08M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7994
+0.0095
+1.20%
333.297K
$270.46K
SDEVStablecoin Development Corporation
$1.09
-0.02
-1.80%
118.49K
$128.42K
SDGRSchrodinger, Inc. Common Stock
$17.41
+0.63
+3.75%
3.415M
$58.35M
SDHCSmith Douglas Homes Corp.
$14.99
+0.28
+1.90%
67.001K
$989.77K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.25
+0.11
+0.68%
42.525K
$688.76K
SDOTSadot Group Inc. Common Stock
$39.49
+18.04
+84.10%
12.867M
$417.66M
SDRLSeadrill Limited
$38.68
-0.36
-0.92%
2.883M
$112.38M
SDSTStardust Power Inc. Common Stock
$1.64
-0.06
-3.53%
74.293K
$124.82K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$92.77
+1.44
+1.58%
3.127M
$289.28M
SEATVivid Seats Inc. Class A Common Stock
$6.46
+0.10
+1.57%
626.573K
$3.99M
SEBSeaboard Corporation
$4,591.23
-146.85
-3.10%
3.645K
$16.89M
SEDGSolarEdge Technologies, Inc.
$55.22
+3.47
+6.71%
2.045M
$109.91M
SEEDOrigin Agritech Limited
$1.05
+0.04
+3.96%
13.901K
$14.41K
SEERSeer, Inc. Class A Common Stock
$1.67
+0.01
+0.60%
333.177K
$558.37K
SEGSeaport Entertainment Group Inc.
$27.16
+0.09
+0.33%
181.279K
$4.89M
SEGGLottery.com, Inc. Common Stock
$0.8800
-0.0305
-3.35%
301.104K
$269.82K
SEISolaris Energy Infrastructure, Inc.
$79.27
+2.47
+3.22%
3.531M
$274.08M
SEICSEI Investments Co
$86.49
-0.76
-0.87%
1.079M
$93.75M
SELFGlobal Self Storage, Inc. Common Stock
$5.17
-0.01
-0.19%
27.906K
$144.18K
SEMSELECT MEDICAL HOLDINGS CORP
$16.53
-0.01
-0.06%
12.999M
$214.60M
SENEASeneca Foods Corp
$173.06
+2.68
+1.57%
225.682K
$38.68M
SENSSenseonics Holdings, Inc.
$5.94
+0.22
+3.85%
5.284M
$30.34M
SEPNSepterna, Inc. Common Stock
$34.75
-2.59
-6.94%
1.993M
$70.57M
SERSerina Therapeutics, Inc.
$1.97
+0.16
+8.84%
70.575K
$134.11K
SERASera Prognostics, Inc. Class A Common Stock
$1.81
+0.01
+0.56%
31.311K
$56.36K
SERVServe Robotics Inc. Common Stock
$6.30
+0.32
+5.35%
6.388M
$39.16M
SESSES AI Corporation
$0.9698
+0.0702
+7.80%
40.113M
$36.69M
SEVAptera Motors Corp. Class B Common Stock
$2.27
-0.02
-0.87%
225.552K
$512.75K
SEVNSeven Hills Realty Trust Common Stock
$8.52
-0.49
-5.44%
914.648K
$8.12M
SEZLSezzle Inc. Common Stock
$170.70
+0.14
+0.08%
914.978K
$156.09M
SFStifel Financial Corp.
$67.98
-1.25
-1.81%
3.219M
$221.06M
SFBCSound Financial Bancorp, Inc.
$43.07
-0.29
-0.66%
164.2K
$7.12M
SFBSServisFirst Bancshares Inc.
$87.16
-1.36
-1.54%
1.319M
$116.24M
SFDSmithfield Foods, Inc. Common Stock
$25.01
-0.13
-0.52%
1.681M
$42.13M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.19
-0.11
-4.78%
12.924K
$29.51K
SFIXStitch Fix, Inc. Class A Common Stock
$4.45
-0.08
-1.77%
5.232M
$23.47M
SFLSFL Corporation Ltd.
$10.36
-0.17
-1.61%
4.051M
$42.57M
SFMSprouts Farmers Market, Inc.
$81.32
-0.82
-1.00%
5.11M
$417.78M
SFNCSimmons First National Corp
$22.67
-0.26
-1.13%
3.834M
$87.55M
SFSTSouthern First Bancshares, Inc.
$61.00
-0.23
-0.38%
435.835K
$26.65M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8816
-0.0384
-4.17%
12.505K
$11.75K
SGSweetgreen, Inc.
$8.61
-0.53
-5.80%
6.537M
$57.32M
SGASaga Communications, Inc. Class A Common Stock (FL)
$8.74
+0.05
+0.58%
7.825K
$68.19K
SGCSuperior Group of Companies, Inc. Common Stock
$13.24
+0.49
+3.84%
192.04K
$2.46M
SGHCSuper Group (SGHC) Limited
$13.78
+0.01
+0.07%
5.3M
$72.80M
SGHTSight Sciences, Inc. Common Stock
$5.84
+0.15
+2.64%
700.461K
$3.97M
SGISomnigroup International Inc.
$78.15
+0.18
+0.23%
6.78M
$528.58M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3065
+0.0042
+1.39%
40.02K
$12.23K
SGMLSigma Lithium Corporation Common Shares
$12.01
+0.30
+2.56%
1.976M
$23.48M
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.65
+0.59
+8.36%
8.124M
$57.80M
SGPSpyGlass Pharma, Inc. Common Stock
$21.65
+0.47
+2.22%
1.309M
$27.76M
SGRPSPAR Group Inc
$0.8370
+0.0209
+2.56%
36.544K
$29.09K
SGRYSurgery Partners, Inc. Common Stock
$16.56
+0.74
+4.68%
2.98M
$47.88M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.93
+0.00
+0.00%
17.361K
$224.73K
SHAKShake Shack Inc.
$54.89
-2.03
-3.57%
2.709M
$150.99M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$89.99
+7.94
+9.68%
1.839M
$152.36M
SHBIShore Bancshares Inc
$23.02
-0.27
-1.16%
897.838K
$20.84M
SHCSotera Health Company Common Stock
$17.52
+0.15
+0.86%
3.852M
$66.89M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$76.89
+0.36
+0.47%
7.742M
$595.52M
SHENShenandoah Telecom Co
$15.62
+0.17
+1.10%
1.275M
$19.78M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2400
-0.0050
-2.04%
379.539K
$88.95K
SHGShinhan Financial Group Co Ltd
$62.88
+2.60
+4.31%
285.275K
$17.86M
SHIMShimmick Corporation Common Stock
$4.28
+0.01
+0.23%
658.124K
$2.80M
SHIPSeanergy Maritime Holdings Corp.
$13.53
-0.63
-4.45%
222.923K
$3.08M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$9.43
+0.43
+4.78%
10.461M
$95.12M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.14
+0.42
+7.34%
319.97K
$1.92M
SHOSunstone Hotel Investors, Inc.
$11.65
-0.20
-1.69%
11.017M
$129.88M
SHOEShoe Station Group, Inc. Common Stock
$15.48
-0.50
-3.13%
1.05M
$16.51M
SHOOSteven Madden Ltd
$42.57
-0.58
-1.33%
4.067M
$174.64M
SHOPShopify Inc. Class A subordinate voting shares
$114.21
-2.50
-2.14%
11.277M
$1.31B
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.09
-0.93
-23.13%
1.072M
$3.73M
SHWThe Sherwin-Williams Company
$344.30
+0.23
+0.07%
9.251M
$3.18B
SIShoulder Innovations, Inc.
$21.09
-1.70
-7.46%
402.418K
$9.03M
SIBNSI-BONE, Inc. Common Stock
$16.88
-0.45
-2.60%
1.695M
$29.24M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$0.9166
-0.0218
-2.32%
2.917M
$2.67M
SIDUSidus Space, Inc. Class A Common Stock
$2.87
+0.26
+9.95%
29.343M
$79.42M
SIEBSiebert Financial Corp
$1.69
-0.01
-0.59%
1.474M
$2.50M
SIFSIFCO Industries, Inc.
$21.89
+0.00
+0.00%
70.227K
$1.53M
SIFYSify Technologies Limited
$16.14
+0.46
+2.90%
63.429K
$1.01M
SIGSignet Jewelers Limited
$86.88
-0.62
-0.71%
1.872M
$162.80M
SIGASIGA Technologies Inc.
$3.63
-0.29
-7.40%
2.343M
$8.86M
SIGISelective Insurance Group
$97.76
+1.46
+1.52%
2.234M
$215.62M
SIISprott Inc.
$112.64
+0.95
+0.85%
194.313K
$21.69M
SILASila Realty Trust, Inc.
$30.36
+0.05
+0.16%
5.412M
$164.10M
SILCSilicom Ltd
$41.93
+0.83
+2.02%
183.577K
$7.67M
SILOSilo Pharma, Inc. Common Stock
$6.25
+0.25
+4.16%
342.772K
$2.31M
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.88
-0.01
-0.09%
550
$5.98K
SIMOSilicon Motion Technology Corporation
$329.00
+23.72
+7.77%
1.529M
$496.27M
SINDSinda Ltd.
$12.00
+0.50
+4.35%
336.411K
$4.04M
SINTSiNtx Technologies, Inc. Common Stock
$2.00
+0.08
+4.17%
35.788K
$66.92K
SIONSionna Therapeutics, Inc. Common Stock
$42.97
+0.79
+1.87%
785.154K
$33.30M
SIRISirius XM Holdings, Inc
$28.70
+0.35
+1.22%
6.981M
$200.93M
SITCSITE Centers Corp. Common Shares
$4.13
-0.38
-8.43%
2.699M
$11.78M
SITESiteOne Landscape Supply, Inc.
$114.76
-1.87
-1.60%
1.219M
$140.60M
SITMSiTime Corporation Common Stock
$713.00
+40.81
+6.07%
2.692M
$1.82B
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8511
-0.0923
-9.78%
32.58K
$30.35K
SJMThe J.M. Smucker Company
$115.89
+0.25
+0.22%
2.106M
$244.35M
SJTSan Juan Basin Royalty Trust UBI
$2.96
-0.01
-0.34%
792.342K
$2.37M
SKESkeena Resources Limited
$26.79
-0.13
-0.48%
791.851K
$21.06M
SKILSkillsoft Corp.
$6.01
-0.18
-2.91%
603.452K
$3.68M
SKINThe Beauty Health Company Class A Common Stock
$0.7126
+0.0526
+7.97%
13.788M
$9.13M
SKKSKK Holdings Limited Common Stock
$4.61
-0.24
-4.95%
7.715K
$36.82K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$32.48
+0.40
+1.25%
1.886M
$60.77M
SKTTanger Inc.
$39.56
-0.93
-2.30%
2.904M
$116.92M
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$60.19
+1.18
+2.00%
2.753M
$162.73M
SKYSkyline Champion Corporation Common Stock
$87.43
-1.55
-1.74%
2.072M
$182.89M
SKYASkyAI, Inc. Common Stock
$1.12
+0.03
+2.75%
303.909K
$329.23K
SKYESkye Bioscience, Inc. Common Stock
$0.6710
-0.0089
-1.31%
288.203K
$195.76K
SKYHSky Harbour Group Corporation
$9.75
+0.30
+3.17%
601.096K
$5.72M
SKYQSky Quarry Inc. Common Stock
$3.57
+0.69
+23.98%
21.219M
$76.07M
SKYTSkyWater Technology, Inc. Common Stock
$35.60
+0.68
+1.95%
1.4M
$49.10M
SKYWSkywest Inc
$98.71
-0.60
-0.60%
1.247M
$123.17M
SKYXSKYX Platforms Corp. Common Stock
$1.03
+0.08
+8.86%
11.477M
$10.99M
SLABSilicon Laboratories Inc
$219.03
+0.83
+0.38%
1.045M
$228.22M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4380
-0.0278
-5.97%
639.763K
$360.48K
SLBSchlumberger Limited
$46.24
-0.71
-1.51%
14.471M
$677.10M
SLBTSL Science Holding Limited Ordinary Shares
$3.25
-0.50
-13.33%
215.788K
$734.92K
SLDBSolid Biosciences Inc. Common Stock
$9.47
+0.21
+2.21%
5.324M
$49.50M
SLDESlide Insurance Holdings, Inc. Common Stock
$19.73
+0.64
+3.35%
3.027M
$58.82M
SLDPSolid Power, Inc. Class A Common Stock
$2.62
+0.03
+1.16%
11.669M
$30.13M
SLESuper League Enterprise, Inc. Common Stock
$3.05
-0.02
-0.65%
26.075K
$82.09K
SLFSun Life Financial Inc.
$78.09
+0.21
+0.27%
286.353K
$22.29M
SLGSL Green Realty Corp.
$52.93
+0.77
+1.48%
2.907M
$152.52M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5917
+0.0357
+6.42%
245.716K
$142.54K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$74.80
+1.30
+1.77%
5.799K
$433.04K
SLGNSilgan Holdings Inc
$46.26
+0.02
+0.04%
1.392M
$64.14M
SLIStandard Lithium Ltd.
$2.80
-0.02
-0.71%
2.21M
$6.14M
SLMSLM Corporation
$26.50
+1.04
+4.08%
5.361M
$137.79M
SLMTBrera Holdings PLC Class B Ordinary Shares
$4.92
+0.29
+6.26%
32.194K
$156.44K
SLNSilence Therapeutics Plc American Depository Share
$10.60
+0.54
+5.32%
1.235M
$13.03M
SLNDSouthland Holdings, Inc.
$0.7213
-0.0610
-7.80%
1.048M
$802.41K
SLNGStabilis Solutions, Inc. Common Stock
$4.01
+0.10
+2.56%
14.971K
$59.30K
SLNHSoluna Holdings, Inc. Common Stock
$1.40
-0.03
-2.10%
34.891M
$49.76M
SLPSimulations Plus, Inc.
$18.38
+0.18
+0.99%
1.039M
$18.97M
SLQTSelectQuote, Inc.
$0.8200
-0.0321
-3.77%
18.313M
$15.51M
SLRCSLR Investment Corp. Common Stock
$12.47
+0.05
+0.40%
363.824K
$4.53M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$15.76
+3.37
+27.20%
38.213M
$538.26M
SLSNSolesence, Inc. Common Stock
$0.7971
-0.0279
-3.38%
1.842M
$1.52M
SLSRSolaris Resources Inc.
$8.27
-0.05
-0.60%
182.619K
$1.53M
SLVMSylvamo Corporation
$37.52
-1.82
-4.63%
1.157M
$44.61M
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.62
-0.13
-4.73%
42.773K
$113.19K
SMSM Energy Company
$25.80
-0.51
-1.94%
6.791M
$178.44M
SMASmartStop Self Storage REIT, Inc.
$32.88
-0.56
-1.67%
1.814M
$60.29M
SMBCSouthern Missouri Bancorp
$76.09
-0.16
-0.21%
401.556K
$30.53M
SMBKSmartFinancial, Inc.
$47.14
-0.83
-1.73%
421.594K
$20.17M
SMCSummit Midstream Corporation
$28.31
-1.25
-4.23%
178.021K
$5.21M
SMCISuper Micro Computer, Inc. Common Stock
$28.74
-1.89
-6.17%
108.321M
$3.17B
SMFGSumitomo Mitsui Financial Group, Inc
$23.71
-0.12
-0.50%
1.401M
$33.19M
SMGThe Scotts Miracle-Gro Company
$67.69
-2.22
-3.18%
1.753M
$119.12M
SMHISEACOR Marine Holdings Inc. Common Stock
$8.02
+0.47
+6.23%
503.763K
$3.90M
SMIDSmith-Midland Corporation Common Stock
$29.52
-0.23
-0.77%
79.142K
$2.35M
SMJFSMJ International Holdings Inc.
$5.20
-0.30
-5.45%
116.373K
$634.08K
SMMTSummit Therapeutics Inc. Common Stock
$14.38
+0.37
+2.64%
7.424M
$106.38M
SMPStandard Motor Products
$39.01
-1.62
-3.99%
602.255K
$24.22M
SMPLThe Simply Good Foods Company Common Stock
$13.14
+0.08
+0.61%
6.332M
$82.62M
SMRNuScale Power Corporation
$10.25
+0.17
+1.69%
48.811M
$493.08M
SMRTSmartRent, Inc.
$1.21
-0.05
-3.97%
17.476M
$21.94M
SMSISmith Micro Software Inc
$2.79
-0.02
-0.71%
52.653K
$146.06K
SMTCSemtech Corp
$156.55
+6.80
+4.54%
13.717M
$2.06B
SMTISanara MedTech Inc. Common Stock
$24.58
+0.70
+2.93%
94.594K
$2.29M
SMTKSmartKem, Inc. Common Stock
$0.2320
-0.0120
-4.92%
611.446K
$147.39K
SMWBSimilarweb Ltd.
$6.18
+0.58
+10.36%
1.857M
$11.33M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$13.12
-1.76
-11.83%
28.008K
$382.38K
SMXTSolarmax Technology Inc. Common Stock
$0.3331
+0.0401
+13.69%
353.736K
$107.97K
SNSharkNinja, Inc.
$146.38
+1.28
+0.88%
1.844M
$267.43M
SNASnap-on Incorporated
$398.36
+1.48
+0.37%
473.174K
$187.75M
SNALSnail, Inc. Class A Common Stock
$0.6150
+0.0064
+1.05%
348.654K
$221.33K
SNAPSnap Inc.
$4.43
+0.04
+0.91%
69.05M
$305.21M
SNDSmart Sand, Inc. Common Stock
$5.00
-0.02
-0.40%
3.654M
$18.32M
SNDASonida Senior Living, Inc.
$39.67
+0.64
+1.64%
3.382M
$132.19M
SNDKSandisk Corporation Common Stock
$2,055.55
-35.16
-1.68%
17.185M
$34.82B
SNDLSundial Growers Inc. Common Shares
$1.37
+0.00
+0.00%
873.006K
$1.21M
SNDRSchneider National, Inc.
$36.84
+0.55
+1.52%
1.561M
$57.08M
SNDXSyndax Pharmaceuticals, Inc.
$21.78
+0.47
+2.21%
6.948M
$149.67M
SNESSenesTech, Inc. Common Stock
$1.53
-0.05
-3.16%
24.902K
$38.14K
SNEXStoneX Group Inc. Common Stock
$117.39
-18.03
-13.31%
3.662M
$457.79M
SNFCASecurity National Financial Co
$9.79
-0.14
-1.41%
294.282K
$2.92M
SNGXSoligenix, Inc. Common Stock
$0.3972
-0.0128
-3.12%
499.697K
$201.93K
SNNSmith & Nephew plc
$30.28
+0.24
+0.80%
1.101M
$33.34M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.23
+0.11
+9.82%
568.919K
$694.31K
SNOWSnowflake Inc.
$249.54
+1.54
+0.62%
24.697M
$6.14B
SNPSSynopsys Inc
$446.26
-6.89
-1.52%
4.864M
$2.19B
SNTSenstar Technologies Corporation Common Shares
$1.92
-0.04
-2.04%
20.049K
$39.53K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.07
-0.03
-1.43%
2.774K
$5.69K
SNTISenti Biosciences, Inc. Common Stock
$1.06
-0.03
-2.75%
147.757K
$160.73K
SNWVSANUWAVE Health, Inc. Common Stock
$9.85
+1.24
+14.40%
915.362K
$8.18M
SNXTD SYNNEX Corporation
$270.05
+5.24
+1.98%
1.553M
$413.94M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$43.43
+0.48
+1.12%
3.785M
$163.22M
SNYRSynergy CHC Corp. Common Stock
$0.2103
+0.0011
+0.53%
299.294K
$62.86K
SOThe Southern Company
$97.50
+0.34
+0.35%
7.325M
$710.27M
SOARVolato Group, Inc.
$0.1758
+0.0106
+6.42%
202.2M
$42.41M
SOBOSouth Bow Corporation
$36.00
-0.58
-1.59%
897.263K
$32.48M
SOBRSOBR Safe, Inc. Common Stock
$0.6810
+0.0010
+0.15%
42.475K
$29.24K
SOCSable Offshore Corp.
$7.20
-0.16
-2.17%
5.519M
$40.34M
SOFISoFi Technologies, Inc. Common Stock
$18.14
+0.26
+1.45%
84.885M
$1.53B
SOGPSound Group Inc. American Depositary Shares
$11.25
-0.03
-0.27%
11.462K
$129.42K
SOHUSohu.com Limited American Depositary Shares
$12.28
+0.43
+3.63%
42.118K
$509.78K
SOLSSolstice Advanced Materials Inc. Common Stock
$82.54
-0.15
-0.18%
6.642M
$548.87M
SOLVSolventum Corporation
$78.24
-1.29
-1.62%
2.484M
$196.62M
SONSonoco Products Company
$55.73
+0.62
+1.13%
1.53M
$84.02M
SONMSonim Technologies, Inc. Common Stock
$5.63
-0.07
-1.23%
17.809K
$103.97K
SONOSonos, Inc. Common Stock
$14.01
+0.44
+3.24%
5.659M
$76.24M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.44
+0.75
+3.81%
5.82M
$118.21M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.98
+0.23
+4.00%
321.601K
$1.90M
SORATop Win International Limited Ordinary Shares
$1.98
-0.05
-2.46%
7.004K
$14.85K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.02
-0.03
-2.86%
14.864K
$15.33K
SOTKSono-Tek Corporation Common Stock
$5.34
+0.02
+0.38%
47.594K
$254.52K
SOULSoulpower Acquisition Corporation
$10.36
+0.00
+0.00%
7.753K
$80.25K
SOUNSoundHound AI, Inc. Class A Common Stock
$6.40
-0.01
-0.15%
30.638M
$194.21M
SOWGSow Good Inc. Common Stock
$4.06
+0.71
+21.19%
275.418K
$1.01M
SPAISafe Pro Group Inc. Common Stock
$4.15
+0.06
+1.47%
137.99K
$579.34K
SPBSpectrum Brands Holdings, Inc.
$85.43
-2.06
-2.35%
829.88K
$71.87M
SPCBSuperCom, Ltd
$11.04
-0.32
-2.82%
62.906K
$689.31K
SPCEVirgin Galactic Holdings, Inc.
$2.96
+0.00
+0.00%
35.056M
$104.04M
SPCXSpace Exploration Technologies Corp. Class A Common Stock
$164.18
+11.54
+7.56%
137.107M
$21.47B
SPEGSilver Pegasus Acquisition Corp Class A Ordinary Shares
$10.29
-0.01
-0.10%
700
$7.21K
SPFISouth Plains Financial, Inc. Common Stock
$43.49
+0.02
+0.05%
802.345K
$34.86M
SPGSimon Property Group, Inc.
$227.10
+0.21
+0.09%
6.981M
$1.58B
SPGIS&P Global Inc.
$408.57
+0.16
+0.04%
4.105M
$1.67B
SPHSuburban Propane Partners L P
$17.51
+0.12
+0.69%
92.401K
$1.62M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.62
-0.08
-3.03%
17.845K
$48.03K
SPHRSphere Entertainment Co.
$172.34
+2.49
+1.47%
1.383M
$234.51M
SPIRSpire Global, Inc.
$17.70
+1.41
+8.66%
1.985M
$33.52M
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$12.41
+0.26
+2.17%
77.136K
$957.96K
SPMCSound Point Meridian Capital, Inc.
$9.84
+0.34
+3.58%
13.982K
$138.78K
SPNTSiriusPoint Ltd.
$23.97
+0.12
+0.50%
2.596M
$62.04M
SPOKSpok Holdings, Inc
$10.45
-0.20
-1.88%
692.009K
$7.32M
SPOTSpotify Technology S.A.
$463.01
+2.99
+0.65%
1.841M
$855.81M
SPPLSIMPPLE LTD. Ordinary Shares
$3.89
-0.03
-0.77%
2.224M
$8.69M
SPRBSpruce Biosciences, Inc. Common Stock
$55.88
+0.77
+1.40%
401.123K
$22.13M
SPRCSciSparc Ltd. Ordinary Shares
$5.61
-0.09
-1.58%
293.055K
$1.58M
SPROSpero Therapeutics, Inc. Common Stock
$2.23
-0.03
-1.33%
835.63K
$1.90M
SPRUSpruce Power Holding Corporation
$2.64
-0.04
-1.49%
32.029K
$85.10K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.60
+0.06
+0.70%
2.759M
$23.39M
SPSCSPS Commerce, Inc.
$57.69
-1.18
-2.00%
1.801M
$105.31M
SPTSprout Social, Inc Class A Common Stock
$7.65
+0.22
+2.96%
3.946M
$29.61M
SPTXSeaport Therapeutics, Inc. Common Stock
$22.52
+1.12
+5.23%
321.938K
$7.09M
SPWHSportsman's Warehouse Holdings, Inc.
$1.35
+0.09
+7.14%
758.038K
$1.01M
SPWRSunPower Corporation Common Stock
$0.6423
+0.0123
+1.95%
9.537M
$6.02M
SPXCSPX Technologies, Inc.
$238.21
+6.32
+2.73%
6.08M
$1.41B
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.41
-0.07
-2.82%
1.664K
$4.06K
SQMSociedad Quimica y Minera de Chile SA
$69.86
-1.76
-2.46%
648.459K
$45.20M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.48
+0.12
+3.57%
110.047K
$377.43K
SRSpire Inc.
$79.28
-1.58
-1.95%
1.752M
$140.51M
SRADSportradar Group AG Class A Ordinary Shares
$15.04
+0.19
+1.28%
2.313M
$34.65M
SRBKSR Bancorp, Inc. Common stock
$19.42
+0.06
+0.31%
120.909K
$2.34M
SRCE1st Source Corp
$81.95
-0.01
-0.01%
434.597K
$35.59M
SRESempra
$93.36
-0.86
-0.91%
4.432M
$416.55M
SRFMSurf Air Mobility Inc.
$0.8971
-0.0048
-0.53%
107.566M
$119.52M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.60
-0.06
-2.26%
469.811K
$1.23M
SRIStoneridge, Inc
$7.58
+0.24
+3.27%
3.095M
$22.75M
SRPTSarepta Therapeutics,, Inc. Common Stock
$17.40
+0.55
+3.26%
18.23M
$307.56M
SRRKScholar Rock Holding Corporation Common Stock
$54.96
+0.33
+0.59%
7.261M
$397.90M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.18
-0.12
-2.26%
1.94M
$10.15M
SRTSSensus Healthcare, Inc
$3.06
+0.02
+0.66%
40.108K
$121.52K
SRZNSurrozen, Inc. Common
$25.72
+0.50
+1.98%
966.26K
$24.44M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.98
+0.00
+0.00%
21.625K
$215.87K
SSBSouthState Corporation
$99.99
-1.38
-1.36%
1.604M
$161.57M
SSBISummit State Bank
$13.97
-0.03
-0.21%
3.886K
$54.35K
SSDSimpson Manufacturing Co., Inc.
$208.78
-1.28
-0.61%
565.799K
$118.45M
SSEAStarry Sea Acquisition Corp Ordinary Shares
$10.24
+0.00
+0.00%
100
$1.02K
SSIISS Innovations International Inc. Common Stock
$3.52
+0.18
+5.39%
18.957K
$65.23K
SSLSasol Limited
$9.72
+0.05
+0.47%
1.059M
$10.26M
SSMSono Group N.V. Ordinary Shares
$4.37
+0.10
+2.34%
16.508K
$70.82K
SSMRSunshine Silver Mining & Refining Company
$13.42
+0.00
+0.00%
53.147K
$713.55K
SSNCSS&C Technologies Inc
$62.94
-0.72
-1.13%
3.727M
$235.77M
SSPThe E.W. Scripps Company
$2.85
-0.05
-1.72%
2.875M
$8.22M
SSRMSSR Mining Inc.
$27.79
-1.53
-5.22%
10.085M
$292.37M
SSSSSuRo Capital Corp. Common Stock
$12.77
+0.92
+7.76%
436.318K
$5.58M
SSSSLSuRo Capital Corp. 6.00% Notes due 2026
$25.00
-0.01
-0.02%
3.706K
$92.61K
SSTSystem1, Inc.
$2.42
-0.09
-3.59%
95.943K
$238.29K
SSTISoundThinking, Inc. Common Stock
$8.81
+0.52
+6.27%
1.056M
$8.85M
SSTKSHUTTERSTOCK, INC.
$13.99
-0.21
-1.51%
817.386K
$11.59M
SSYSStratasys Inc (ISRAEL)
$8.19
+0.02
+0.24%
585.715K
$4.77M
STSensata Technologies Holding plc
$46.89
+0.16
+0.34%
2.875M
$134.56M
STAAStaar Surgical Co
$29.33
+0.04
+0.14%
1.475M
$43.17M
STAGSTAG INDUSTRIAL, INC.
$39.16
-0.26
-0.66%
2.256M
$88.41M
STAKSTAK Inc. Ordinary Shares
$4.36
+0.09
+2.11%
392.613K
$1.71M
STBAS&T Bancorp Inc
$49.04
-0.22
-0.45%
648.188K
$31.85M
STCStewart Information Services Corporation
$66.96
-1.72
-2.50%
1.137M
$77.31M
STESTERIS plc
$213.24
-2.36
-1.09%
1.297M
$278.19M
STELStellar Bancorp, Inc.
$39.31
-0.33
-0.83%
1.378M
$54.43M
STEMStem, Inc.
$7.48
+0.12
+1.63%
89.193K
$663.08K
STEPStepStone Group Inc. Class A Common Stock
$40.27
+0.72
+1.82%
4.538M
$179.96M
STEXStreamex Corp. Common Stock
$0.8025
+0.0013
+0.16%
1.034M
$826.55K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$15.05
+1.75
+13.16%
24.247K
$354.96K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.04
-0.22
-5.16%
23.463K
$98.41K
STGWStagwell Inc. Class A Common Stock
$6.99
-0.04
-0.57%
3.381M
$23.81M
STHOStar Holdings Shares of Beneficial Interest
$9.04
-0.14
-1.53%
19.341K
$176.62K
STISolidion Technology, Inc. Common Stock
$9.80
-2.54
-20.58%
2.676M
$33.79M
STIMNeuronetics, Inc. Common Stock
$1.37
+0.03
+2.24%
5.567M
$7.63M
STKESol Strategies Inc. Common Shares
$1.18
+0.06
+5.36%
164.539K
$196.06K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.5800
-0.0392
-6.33%
70.791K
$42.12K
STKSThe ONE Group Hospitality, Inc. Common Stock
$2.06
+0.07
+3.52%
31.534K
$63.40K
STLAStellantis N.V.
$5.60
-0.08
-1.41%
16.777M
$94.28M
STLDSteel Dynamics Inc
$237.15
-8.34
-3.40%
2.007M
$480.74M
STMSTMicroelectronics N.V.
$74.30
+3.11
+4.37%
11.593M
$843.44M
STNStantec, Inc.
$69.01
-0.24
-0.35%
454.534K
$31.34M
STNEStoneCo Ltd. Class A Common Shares
$10.89
-0.10
-0.91%
7.363M
$80.46M
STNGScorpio Tankers Inc.
$70.09
-2.49
-3.43%
2.434M
$174.63M
STOKStoke Therapeutics, Inc. Common Stock
$32.39
+0.39
+1.22%
2.462M
$78.93M
STRAStrategic Education, Inc. Common Stock
$77.10
-1.70
-2.16%
656.031K
$51.30M
STRLSterling Infrastructure, Inc. Common Stock
$813.26
+8.50
+1.06%
4.156M
$3.35B
STROSutro Biopharma, Inc.
$33.35
+2.83
+9.27%
2.494M
$77.21M
STRRStar Equity Holdings, Inc. Common Stock
$10.97
+0.03
+0.27%
17.255K
$189.82K
STRSStratus Properties Inc
$28.74
-0.53
-1.81%
24.201K
$705.88K
STRTStrattec Security Corp
$81.77
-0.87
-1.05%
290.636K
$24.14M
STRWStrawberry Fields REIT, Inc.
$13.60
+0.00
+0.00%
147.486K
$2.00M
STRZStarz Entertainment Corp. Common Shares
$29.27
+0.33
+1.14%
470.901K
$13.66M
STTState Street Corporation
$170.18
+2.20
+1.31%
3.94M
$665.94M
STTKShattuck Labs, Inc. Common Stock
$6.78
+0.34
+5.30%
11.339M
$73.24M
STUBStubHub Holdings, Inc.
$12.90
+0.49
+3.96%
36.611M
$457.31M
STVNStevanato Group S.p.A.
$17.36
-0.48
-2.69%
289.777K
$5.06M
STWDSTARWOOD PROPERTY TRUST, INC.
$16.97
+0.15
+0.89%
5.97M
$100.62M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$965.50
+65.60
+7.29%
6.894M
$6.43B
STXSStereotaxis, Inc. Common Stock
$1.73
+0.05
+2.98%
1.785M
$3.00M
STZConstellation Brands, Inc.
$140.17
-6.13
-4.19%
3.42M
$487.31M
SUSuncor Energy, Inc.
$53.76
-0.14
-0.26%
5.568M
$300.79M
SUGPSU Group Holdings Limited Ordinary Shares
$0.8001
-0.0539
-6.31%
372.077K
$300.54K
SUISun Communities, Inc
$121.23
-0.13
-0.11%
2.074M
$250.96M
SUIGSui Group Holdings Limited Common Stock
$1.11
-0.03
-2.63%
578.134K
$643.15K
SUJASuja Life, Inc. Class A Common Stock
$10.70
+0.53
+5.21%
362.786K
$3.76M
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.87
+0.00
+0.00%
1.001K
$9.88K
SUNSUNOCO L.P.
$68.56
+2.06
+3.10%
351.427K
$23.89M
SUNBSunbelt Rentals Holdings, Inc.
$72.90
-1.17
-1.58%
17.534M
$1.29B
SUNCSunocoCorp LLC
$68.42
+1.36
+2.03%
563.222K
$38.34M
SUNESUNation Energy, Inc. Common Stock
$2.28
-0.18
-7.32%
211.547K
$489.88K
SUNSSunrise Realty Trust, Inc. Common Stock
$8.48
+0.06
+0.71%
1.055M
$8.89M
SUPNSupernus Pharmaceuticals, Inc.
$46.80
-0.04
-0.09%
2.48M
$115.87M
SUPVGrupo Supervielle S.A.
$9.70
+0.13
+1.36%
439.686K
$4.29M
SUPXSuper X AI Technology Limited Ordinary Shares
$7.60
-0.12
-1.55%
158.872K
$1.20M
SURGSurgePays, Inc. Common Stock
$0.3606
-0.0094
-2.54%
248.957K
$89.15K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$7.67
-0.05
-0.65%
3.679M
$28.21M
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.29
+0.03
+0.29%
2.141M
$21.97M
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$10.08
-0.01
-0.10%
17.559K
$175.39K
SVCService Properties Trust Common Stock
$1.69
-0.01
-0.29%
21.6M
$36.43M
SVCOSilvaco Group, Inc. Common Stock
$12.33
+0.37
+3.09%
1.106M
$13.24M
SVIVSpring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.19
+0.00
+0.00%
1K
$10.19K
SVMSilvercorp Metals Inc. Common Shares
$10.89
+0.02
+0.18%
2.286M
$24.64M
SVRASavara Inc.
$6.03
+0.13
+2.20%
4.522M
$26.78M
SVRESaverOne 2014 Ltd. American Depositary Shares
$2.72
-0.12
-4.23%
23.645K
$61.75K
SVRNOceanPal Inc. Common Stock
$8.24
+0.39
+4.97%
2.62K
$20.58K
SVVSavers Value Village, Inc.
$9.68
-0.48
-4.72%
1.527M
$15.17M
SWSmurfit Westrock plc
$46.17
-0.79
-1.68%
7.824M
$359.81M
SWAGStran & Company, Inc. Common Stock
$2.21
-0.01
-0.45%
48.209K
$107.77K
SWBISmith & Wesson Brands, Inc. Common Stock
$15.40
+0.17
+1.12%
1.448M
$22.16M
SWIMLatham Group, Inc. Common Stock
$6.39
-0.02
-0.31%
2.025M
$12.95M
SWKStanley Black & Decker, Inc.
$93.65
+1.67
+1.82%
2.721M
$250.94M
SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027
$25.28
+0.03
+0.12%
1.94K
$49.03K
SWKSSkyworks Solutions Inc
$66.72
-1.14
-1.68%
5.423M
$365.64M
SWMRSwarmer, Inc Common Stock
$48.12
+7.11
+17.34%
1.438M
$66.24M
SWVLSwvl Holdings Corp Class A Common Shares
$1.39
-0.02
-1.07%
6.549K
$9.12K
SWXSouthwest Gas Holdings, Inc.
$89.63
-1.21
-1.33%
2.578M
$233.12M
SXCSUNCOKE ENERGY INC
$8.17
-0.22
-2.62%
3.361M
$27.99M
SXIStandex International Corporation
$355.03
+14.53
+4.27%
509.576K
$175.29M
SXTSensient Technology Corporation
$119.50
-0.55
-0.46%
1.4M
$167.32M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.21
-0.21
-8.68%
260.153K
$619.71K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.71
+0.10
+6.21%
158.91K
$277.43K
SYSo-Young International Inc. American Depository Shares
$1.44
+0.02
+1.41%
454.023K
$659.58K
SYBTStock Yards Bancorp, Inc.
$75.68
-0.63
-0.83%
897.826K
$68.37M
SYFSYNCHRONY FINANCIAL
$79.76
+1.10
+1.40%
4.543M
$356.77M
SYKStryker Corporation
$332.00
-0.31
-0.09%
4.822M
$1.60B
SYMSymbotic Inc. Class A Common Stock
$42.25
+1.01
+2.45%
2.901M
$120.79M
SYNASynaptics Inc
$117.50
-3.37
-2.79%
3.075M
$366.34M
SYNXSilynxcom Ltd.
$1.03
-0.03
-2.83%
57.522K
$59.40K
SYPRSypris Solutions Inc
$2.38
-0.01
-0.42%
33.297K
$79.29K
SYRESpyre Therapeutics, Inc. Common Stock
$90.16
+2.56
+2.92%
3.979M
$351.85M
SYYSysco Corporation
$83.40
+0.58
+0.70%
5.581M
$463.06M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.37
+0.01
+0.05%
965
$10.00K
TAT&T Inc.
$21.80
-0.89
-3.92%
113.884M
$2.50B
TACTransAlta Corporation
$13.62
-0.18
-1.30%
1.246M
$16.98M
TACHTitan Acquisition Corp. Class A Ordinary Shares
$10.43
+0.02
+0.19%
208
$2.17K
TACOBerto Acquisition Corp. Ordinary Shares
$10.45
-0.25
-2.34%
11.241K
$118.07K
TACTTransact Technologies Inc
$5.27
-0.04
-0.66%
41.612K
$220.34K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$15.98
+0.07
+0.44%
3.794M
$60.46M
TALTAL Education Group
$9.48
+0.00
+0.00%
2.814M
$26.61M
TALKTalkspace, Inc. Common Stock
$5.20
-0.02
-0.38%
4.116M
$21.43M
TALOTalos Energy, Inc. Common Stock
$13.45
+0.13
+0.98%
4.163M
$55.63M
TANHTantech Holdings Ltd. Common Stock
$0.4152
-0.0098
-2.31%
64.376K
$26.56K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.52
-0.03
-2.16%
4.493K
$6.69K
TAOXTao Synergies Inc. Common Stock
$3.81
+0.23
+6.42%
133.665K
$498.54K
TAPMolson Coors Beverage Company Class B
$39.75
-1.73
-4.17%
5.337M
$215.28M
TAP.AMolson Coors Beverage Company Class A
$46.00
+0.00
+0.00%
200
$9.20K
TARAProtara Therapeutics, Inc. Common Stock
$4.16
+0.04
+0.97%
1.696M
$6.97M
TARSTarsus Pharmaceuticals, Inc. Common Stock
$62.00
-0.92
-1.46%
1.835M
$114.10M
TASKTaskUs, Inc. Class A Common Stock
$4.79
+0.06
+1.27%
639.506K
$3.06M
TATTTAT Technologies Ltd
$45.49
-1.27
-2.72%
1.489M
$69.44M
TAVITavia Acquisition Corp. Ordinary Shares
$10.65
+0.00
+0.00%
7.304K
$78.09K
TAYDTaylor Devices Inc
$57.06
-5.20
-8.35%
398.399K
$24.56M
TBBBBBB Foods Inc.
$41.53
-0.46
-1.10%
921.144K
$38.46M
TBBKThe Bancorp Inc.
$61.68
-0.59
-0.95%
640.894K
$39.73M
TBCHTurtle Beach Corporation Common Stock
$12.33
-0.07
-0.56%
498.718K
$6.16M
TBHBrag House Holdings, Inc. Common Stock
$4.01
+0.00
+0.00%
69.848K
$273.64K
TBITrueblue, Inc.
$6.96
-0.03
-0.43%
832.73K
$5.82M
TBLATaboola.com Ltd. Ordinary Shares
$4.89
+0.15
+3.16%
16.412M
$78.38M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$22.16
+0.33
+1.51%
52.627K
$1.16M
TBNTamboran Resources Corporation
$31.97
-0.03
-0.09%
233.673K
$7.41M
TBPHTheravance Biopharma, Inc.
$17.06
-0.57
-3.23%
4.055M
$69.90M
TBRGTruBridge, Inc. Common Stock
$26.19
-0.01
-0.04%
756.487K
$19.81M
TCTuanChe Limited American Depositary Shares
$8.01
+0.25
+3.22%
1.813K
$14.16K
TCBITexas Capital Bancshares, Inc.
$102.72
-0.68
-0.66%
1.278M
$131.69M
TCBKTrico Bancshares
$53.25
-0.58
-1.08%
702.131K
$37.71M
TCBSTexas Community Bancshares, Inc. Common Stock
$17.97
+0.17
+0.96%
4.728K
$87.88K
TCBXThird Coast Bancshares, Inc. Common Stock
$40.31
-0.56
-1.37%
614.431K
$25.06M
TCITranscontinental Realty Investors, Inc.
$47.50
+0.91
+1.95%
40.431K
$2.00M
TCMDTactile Systems Technology, Inc.
$30.27
+0.26
+0.87%
804.822K
$24.19M
TCOMTrip.com Group Limited American Depositary Shares
$40.04
-0.85
-2.08%
5.184M
$208.94M
TCPCBlackRock TCP Capital Corp. Common Stock
$3.35
+0.11
+3.40%
938.643K
$3.13M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.36
+0.28
+13.46%
62.228K
$144.26K
TCRXTScan Therapeutics, Inc. Common Stock
$0.9970
+0.0282
+2.91%
1.321M
$1.33M
TCXTucows, Inc
$13.88
-0.06
-0.43%
154.843K
$2.16M
TDToronto Dominion Bank
$119.40
-0.22
-0.18%
1.075M
$129.11M
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.69
+0.00
+0.00%
3.533K
$37.80K
TDAYUSA TODAY Co., Inc.
$8.65
+0.30
+3.59%
3.727M
$31.45M
TDCTERADATA CORPORATION
$34.69
+1.87
+5.70%
14.164M
$469.69M
TDGTransDigm Group Incorporated
$1,341.17
+16.76
+1.27%
788.476K
$1.05B
TDICDreamland Limited Class A Ordinary Shares
$5.98
+0.13
+2.22%
60.964K
$364.99K
TDOCTeladoc Health, Inc.
$8.70
+0.32
+3.82%
9.903M
$84.99M
TDSTelephone and Data Systems Inc.
$37.87
-0.55
-1.43%
3.069M
$116.95M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.42
-0.07
-5.00%
452.065K
$752.03K
TDUPThredUp Inc. Class A Common Stock
$7.00
+0.11
+1.60%
4.856M
$33.55M
TDWTidewater, Inc.
$66.60
-0.72
-1.07%
2.151M
$144.44M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.05
+0.00
+0.00%
251.8K
$2.53M
TDYTeledyne Technologies Incorporated
$641.22
+17.43
+2.79%
588.374K
$371.68M
TET1 Energy Inc.
$8.88
+0.68
+8.23%
32.185M
$272.49M
TEADTeads Holding Co. Common Stock
$0.8050
-0.2250
-21.84%
4.089M
$4.12M
TEAMAtlassian Corporation Class A Common Stock
$79.95
+1.19
+1.51%
6.995M
$554.81M
TECHBio-Techne Corp.
$70.70
-0.32
-0.45%
15.837M
$1.12B
TECKTeck Resources Limited
$58.19
-0.04
-0.07%
2.714M
$157.30M
TECXTectonic Therapeutic, Inc. Common Stock
$33.09
+1.10
+3.44%
339.842K
$11.01M
TELTE CONNECTIVITY LTD
$198.30
+0.68
+0.34%
2.68M
$529.00M
TELATELA Bio, Inc. Common Stock
$0.7306
+0.0250
+3.54%
102.016K
$72.55K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.25
+0.01
+0.81%
62.675K
$78.23K
TEMTempus AI, Inc. Class A Common Stock
$57.87
+1.73
+3.08%
8.691M
$499.06M
TENTsakos Energy Navigation Ltd.
$37.59
+0.87
+2.37%
349.254K
$12.60M
TENBTenable Holdings, Inc.
$33.25
+3.03
+10.03%
7.475M
$241.59M
TENXTenax Therapeutics, Inc.
$13.50
+0.06
+0.45%
3.83M
$51.41M
TEOTelecom Argentina S.A.
$13.00
+0.17
+1.33%
396.027K
$5.15M
TERTeradyne, Inc. Common Stock
$460.21
+24.96
+5.73%
10.928M
$4.85B
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$33.32
+0.11
+0.33%
3.63M
$120.73M
TEXTerex Corporation
$74.00
+2.18
+3.04%
4.038M
$290.90M
TFCTruist Financial Corporation
$50.58
+0.09
+0.18%
9.676M
$488.53M
TFIITFI International Inc.
$144.33
-0.13
-0.09%
268.415K
$38.62M
TFINTriumph Financial, Inc. Common Stock
$75.67
-1.13
-1.47%
620.382K
$47.36M
TFPMTriple Flag Precious Metals Corp.
$30.13
+0.23
+0.77%
1.275M
$38.10M
TFSLTFS Financial Corporation
$17.53
+0.04
+0.23%
1.105M
$19.29M
TFXTeleflex Incorporated
$127.49
-1.99
-1.54%
629.605K
$80.86M
TGTredegar Corporation
$7.89
-0.46
-5.51%
645.731K
$5.33M
TGBTaseko Mines Limited
$6.36
-0.09
-1.40%
2.871M
$18.28M
TGEThe Generation Essentials Group
$1.07
-0.01
-0.93%
84.728K
$89.95K
TGENTecogen Inc.
$5.23
+0.06
+1.16%
205.42K
$1.07M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.5001
-0.0091
-1.79%
144.508K
$72.02K
TGLTreasure Global Inc. Common Stock
$3.80
-0.09
-2.31%
28.152K
$109.15K
TGLSTecnoglass Inc.
$46.21
+1.52
+3.40%
700.58K
$31.72M
TGSTransportadora de Gas del Sur S.A. ADS
$30.01
+0.26
+0.87%
242.394K
$7.28M
TGTTarget Corporation
$134.02
-6.21
-4.43%
5.797M
$796.12M
TGTXTG Therapeutics, Inc.
$54.70
-1.13
-2.02%
5.759M
$321.03M
THTarget Hospitality Corp. Common Stock
$20.44
+0.23
+1.14%
3.203M
$64.92M
THCTenet Healthcare Corporation New
$187.17
-0.59
-0.31%
1.459M
$273.20M
THCHTH International Limited Ordinary shares
$1.57
-0.04
-2.19%
2.705K
$4.54K
THFFFirst Financial Corp/Indiana
$77.60
-0.06
-0.08%
374.281K
$29.02M
THGThe Hanover Insurance Group, Inc.
$214.71
+2.10
+0.99%
437.549K
$93.29M
THHTryHard Holdings Limited Ordinary Shares
$0.2998
-0.0222
-6.89%
346.834K
$104.63K
THMInternational Tower Hill Mines, Ltd.
$2.05
-0.11
-5.09%
1.593M
$3.31M
THOThor Industries, Inc.
$78.92
+0.18
+0.23%
709.263K
$55.73M
THRMGentherm Inc
$33.98
-1.45
-4.09%
1.297M
$44.99M
THRYThryv Holdings, Inc. Common Stock
$4.15
-0.03
-0.72%
1.997M
$8.35M
TICAcuren Corporation
$8.17
-0.12
-1.45%
3.173M
$25.99M
TIGOMillicom International Cellular S.A. Common Stock
$92.26
+2.92
+3.27%
2.522M
$228.30M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.53
-0.16
-3.41%
2.332M
$10.69M
TIITitan Mining Corporation
$2.02
-0.08
-3.81%
3.837M
$8.12M
TILInstil Bio, Inc. Common Stock
$7.53
+0.10
+1.35%
20.307K
$153.25K
TILEInterface Inc
$35.68
-0.06
-0.17%
1.803M
$64.35M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$21.58
-0.45
-2.04%
236.475K
$5.14M
TIPTTiptree Inc. Common Stock
$17.82
+0.06
+0.34%
756.254K
$13.45M
TISITeam, Inc.
$17.00
+0.12
+0.71%
3.801K
$63.95K
TITNTitan Machinery Inc.
$20.94
+0.02
+0.10%
438.236K
$9.17M
TJGCTJGC Group Limited Ordinary Shares
$4.50
-0.13
-2.81%
17.962K
$82.47K
TJXTJX Companies, Inc. (The)
$151.56
-3.87
-2.49%
14.078M
$2.17B
TKTeekay Corporation
$10.29
-0.46
-4.28%
1.98M
$21.01M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$5.97
-0.06
-0.91%
4.45M
$26.46M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.04
+0.01
+0.64%
5.319K
$10.71K
TKNOAlpha Teknova, Inc. Common Stock
$5.67
-0.08
-1.39%
472.635K
$2.72M
TKOTKO Group Holdings, Inc.
$211.62
-4.26
-1.97%
2.173M
$463.71M
TKRThe Timken Company
$143.97
+2.75
+1.95%
1.23M
$174.67M
TLFTandy Leather Factory, Inc. Common Stock
$2.33
-0.03
-1.27%
13.239K
$31.78K
TLIHTen-League International Holdings Limited Ordinary Shares
$4.81
+0.06
+1.26%
2.407K
$11.51K
TLKPT Telekomunikasi Indonesia
$13.67
-0.41
-2.91%
1.667M
$22.88M
TLNTalen Energy Corporation Common Stock
$400.00
-4.09
-1.01%
1.31M
$527.48M
TLPHTalphera, Inc. Common Stock
$1.05
+0.02
+1.94%
94.079K
$98.03K
TLRYTilray Brands, Inc. Common Stock
$4.61
-0.03
-0.65%
3.488M
$16.07M
TLSTelos Corporation Common Stock
$4.51
+0.01
+0.22%
2.079M
$9.39M
TLSATiziana Life Sciences Ltd. Common Shares
$1.23
+0.05
+4.24%
187.106K
$229.85K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.74
+0.01
+0.21%
2.713M
$12.84M
TLXTelix Pharmaceuticals Limited American Depositary Shares
$11.30
+0.64
+6.00%
282.853K
$3.17M
TLYSTilly's Inc.
$3.85
-0.25
-6.10%
202.617K
$798.02K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$171.36
-0.28
-0.16%
478.984K
$82.11M
TMCTMC the metals company Inc. Common Stock
$4.26
+0.01
+0.24%
4.611M
$19.47M
TMCITreace Medical Concepts, Inc. Common Stock
$4.60
+0.10
+2.22%
6.184M
$27.62M
TMCRThe Metals Royalty Company Inc. Common Stock
$7.09
+0.39
+5.82%
162.239K
$1.13M
TMDETMD Energy Limited
$0.7849
+0.0792
+11.22%
1.091M
$844.61K
TMDXTransMedics Group, Inc. Common Stock
$67.27
-1.17
-1.71%
2.033M
$138.49M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.43
+0.04
+0.48%
5.675M
$47.98M
TMHCTaylor Morrison Home Corporation Common Stock
$71.78
-0.06
-0.08%
4.826M
$346.59M
TMOThermo Fisher Scientific, Inc.
$508.00
-5.03
-0.98%
3.181M
$1.62B
TMPTompkins Financial Corporation
$93.63
-0.56
-0.59%
282.931K
$26.60M
TMQTrilogy Metals Inc
$3.51
+0.15
+4.46%
3.056M
$10.58M
TMSTeamshares Inc. Common Stock
$8.73
-1.03
-10.55%
41.949K
$380.68K
TMUST-Mobile US, Inc.
$174.56
-7.95
-4.36%
10.422M
$1.84B
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
$20.95
+0.01
+0.05%
34.274K
$714.93K
TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069
$23.77
+0.07
+0.27%
275.467K
$6.53M
TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070
$20.72
-0.19
-0.91%
53.151K
$1.10M
TNCTENNANT COMPANY
$87.24
-3.45
-3.80%
513.749K
$46.07M
TNDMTandem Diabetes Care, Inc.
$15.63
-0.61
-3.76%
3M
$48.14M
TNETTRINET GROUP, INC.
$50.65
+0.74
+1.48%
537.935K
$27.08M
TNGXTango Therapeutics, Inc.
$32.75
+1.28
+4.07%
13.929M
$440.78M
TNKTeekay Tankers Ltd.
$65.99
-2.00
-2.94%
1.103M
$74.09M
TNLTravel + Leisure Co.
$77.72
-0.32
-0.41%
1.068M
$83.14M
TNMGTNL Mediagene Ordinary Shares
$0.9223
+0.4343
+89.00%
315.302M
$318.89M
TNONTenon Medical, Inc. Common Stock
$0.4341
-0.0779
-15.21%
1.437M
$646.47K
TNXPTonix Pharmaceuticals Holding Corp.
$12.90
-0.25
-1.87%
1.116M
$14.58M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7395
+0.0220
+3.07%
1.641M
$1.21M
TOIThe Oncology Institute, Inc. Common Stock
$5.60
+0.21
+3.89%
4.714M
$25.82M
TOLToll Brothers, Inc.
$164.88
+0.83
+0.51%
946.902K
$155.42M
TOMZTOMI Environmental Solutions, Inc.
$0.7820
-0.0070
-0.89%
1.724M
$1.51M
TONXTON Strategy Company Common Stock
$2.62
+0.06
+2.34%
501.029K
$1.28M
TOONKartoon Studios, Inc.
$0.7374
-0.0276
-3.61%
381.265K
$288.34K
TOPTOP Financial Group Limited Ordinary Shares
$1.65
+0.10
+6.45%
284.453K
$438.88K
TOPPToppoint Holdings Inc.
$1.05
-0.11
-9.48%
31.106K
$36.50K
TOPSTOP Ships Inc.
$0.7826
-0.0512
-6.14%
316.299K
$252.61K
TOPWTop Win International Limited Ordinary Shares
$33.45
+0.89
+2.73%
98.621K
$3.28M
TOROToro Corp. Common Stock
$4.91
+0.07
+1.45%
15.629K
$77.24K
TOSTToast, Inc.
$28.19
+1.11
+4.10%
22.171M
$617.36M
TOURTuniu Corporation
$4.77
+0.12
+2.58%
9.55K
$46.08K
TOVXTheriva Biologics, Inc.
$0.2474
-0.0024
-0.96%
1.14M
$287.21K
TOWNTowne Bank
$36.26
-0.09
-0.25%
2.236M
$81.18M
TOYOTOYO Co., Ltd Ordinary Shares
$7.22
-0.04
-0.55%
3.118M
$22.47M
TPBTurning Point Brands, Inc.
$84.56
-2.30
-2.65%
627.879K
$53.96M
TPCTutor Perini Corporation
$82.00
+2.65
+3.34%
1.936M
$154.48M
TPCSTechprecision Corporation
$4.90
+0.42
+9.38%
283.13K
$1.34M
TPETTrio Petroleum Corp.
$0.2941
+0.0038
+1.31%
4.176M
$1.24M
TPGTPG Inc. Class A Common Stock
$39.07
-0.62
-1.56%
4.61M
$181.92M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$23.53
+0.39
+1.69%
13.867K
$323.58K
TPLTexas Pacific Land Corporation
$418.50
+22.53
+5.69%
757.902K
$310.05M
TPRTapestry, Inc. Common Stock
$146.56
+0.62
+0.42%
5.316M
$776.44M
TPSTTempest Therapeutics, Inc. Common Stock
$1.10
+0.02
+1.85%
94.65K
$101.63K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.83
+0.13
+2.77%
524.285K
$2.54M
TRTootsie Roll Industries, Inc.
$39.46
+1.32
+3.46%
2.245M
$86.03M
TRAKReposiTrak, Inc.
$9.32
+0.17
+1.81%
307.717K
$2.82M
TRAWTraws Pharma, Inc. Common Stock
$0.8207
-0.0063
-0.76%
335.813K
$276.89K
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$17.01
+0.98
+6.11%
1.453M
$23.50M
TRCTejon Ranch Co.
$18.91
+0.05
+0.27%
408.95K
$7.70M
TRDAEntrada Therapeutics, Inc. Common Stock
$7.71
+0.01
+0.13%
1.001M
$7.70M
TREELendingTree, Inc.
$43.75
+3.07
+7.55%
792.704K
$32.65M
TREXTrex Company, Inc.
$49.50
-0.19
-0.38%
2.169M
$107.13M
TRGPTarga Resources Corp.
$271.35
-1.26
-0.46%
2.045M
$556.73M
TRIThomson Reuters Corporation
$82.66
-1.24
-1.48%
1.857M
$153.37M
TRIBTrinity Biotech plc
$0.4100
+0.0490
+13.57%
7.724M
$3.18M
TRINTrinity Capital Inc. Common Stock
$17.75
+0.71
+4.17%
2.003M
$35.14M
TRINITrinity Capital Inc. 7.875% Notes Due 2029
$25.20
+0.04
+0.16%
3.874K
$97.53K
TRINZTrinity Capital Inc. 7.875% Notes due 2029
$25.18
+0.05
+0.20%
4.232K
$106.73K
TRIPTripAdvisor, Inc.
$13.96
+0.20
+1.45%
5.744M
$79.84M
TRLVTrulieve Cannabis Corp.
$9.25
+0.26
+2.93%
1.047M
$9.60M
TRMBTrimble Inc. Common Stock
$50.77
+0.10
+0.20%
4.104M
$208.34M
TRMDTORM plc Class A Common Stock
$26.51
-0.30
-1.12%
851.451K
$22.71M
TRMKTrustmark Corp
$46.06
-0.53
-1.14%
1.666M
$77.29M
TRNTrinity Industries, Inc.
$34.88
-1.23
-3.41%
1.839M
$65.88M
TRNOTerreno Realty Corporation
$65.75
-0.18
-0.27%
3.604M
$236.99M
TRNRInteractive Strength Inc. Common Stock
$0.5954
+0.0114
+1.95%
497.265K
$280.14K
TRNSTranscat Inc
$91.28
-0.95
-1.03%
289.369K
$26.45M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.50
-0.07
-4.46%
7.127M
$11.09M
TROOTROOPS, Inc. Ordinary Shares
$2.63
+0.15
+6.21%
155.56K
$395.48K
TROWT Rowe Price Group Inc
$114.38
+3.99
+3.61%
5.341M
$599.98M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$6.45
-0.24
-3.59%
4.927M
$32.16M
TRPTC Energy Corporation
$68.50
-1.15
-1.65%
2.996M
$206.10M
TRSTrimas Corporation
$44.52
-0.06
-0.13%
721.928K
$32.08M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.63
-0.00
-0.01%
702
$1.13K
TRSTTrustco Bank Corp NY
$54.20
-0.46
-0.84%
280.82K
$15.29M
TRTTrio-Tech International
$11.61
-0.16
-1.36%
587.272K
$6.83M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.45
-0.01
-0.12%
1.643M
$13.88M
TRUTransUnion
$71.79
+1.44
+2.05%
3.981M
$283.13M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.38
+0.05
+3.76%
380.379K
$516.11K
TRUPTrupanion, Inc.
$25.46
+0.11
+0.43%
867.789K
$22.05M
TRVThe Travelers Companies, Inc.
$331.88
+4.73
+1.45%
2.304M
$757.66M
TRVGtrivago N.V. American Depositary Shares
$5.23
-0.08
-1.51%
111.929K
$595.66K
TRVITrevi Therapeutics, Inc. Common Stock
$18.97
+0.88
+4.86%
6.585M
$119.99M
TRXTRX Gold Corporation
$0.8424
-0.0176
-2.05%
1.115M
$947.25K
TSTenaris S. A.
$55.98
-0.05
-0.09%
1.066M
$59.96M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$46.00
+4.03
+9.60%
293.851K
$13.20M
TSBKTimberland Bancorp Inc
$44.63
-0.17
-0.38%
156.434K
$7.00M
TSCOTractor Supply Co
$31.26
+0.05
+0.16%
25.088M
$785.44M
TSEMTower Semiconductor Ltd
$253.00
+3.09
+1.24%
1.707M
$422.98M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.82
+0.48
+7.59%
11.639M
$75.36M
TSLATesla, Inc. Common Stock
$411.01
+31.83
+8.39%
70.319M
$28.00B
TSLXSixth Street Specialty Lending, Inc.
$17.09
+0.20
+1.18%
1.145M
$19.51M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$453.35
+21.45
+4.97%
16.729M
$7.42B
TSNTyson Foods, Inc.
$58.65
+0.10
+0.17%
4.296M
$251.52M
TSQTOWNSQUARE MEDIA, INC.
$6.96
+0.23
+3.36%
91.989K
$625.63K
TSSITSS, Inc. Common Stock
$12.24
+0.92
+8.13%
1.945M
$22.57M
TTTrane Technologies plc
$480.35
+2.84
+0.59%
2.215M
$1.06B
TTAMTitan America SA
$18.58
-0.74
-3.83%
619.268K
$11.89M
TTANServiceTitan, Inc. Class A Common Stock
$70.20
+1.34
+1.95%
9.102M
$628.19M
TTCToro Company (The)
$97.66
+0.83
+0.86%
1.085M
$105.12M
TTDThe Trade Desk, Inc.
$18.69
+0.39
+2.13%
26.794M
$498.31M
TTETotalEnergies SE
$78.50
+1.86
+2.43%
2.727M
$212.70M
TTECTTEC Holdings, Inc. Common Stock
$2.09
+0.04
+2.02%
2.814M
$5.82M
TTEKTetra Tech Inc
$29.13
-0.13
-0.44%
4.434M
$129.20M
TTGTTechTarget, Inc.
$3.92
+0.16
+4.26%
1.043M
$4.01M
TTITETRA Technologies, Inc.
$11.35
+0.51
+4.70%
7.148M
$78.80M
TTMITTM Technologies Inc
$186.80
-4.69
-2.45%
16.939M
$3.21B
TTRXTurn Therapeutics Inc. Common Stock
$6.91
-0.02
-0.29%
48.283K
$331.47K
TTWOTake-Two Interactive Software Inc
$247.15
+8.86
+3.72%
6.522M
$1.59B
TUTelus Corporation
$10.82
-0.28
-2.48%
7.503M
$81.58M
TULPBloomia Holdings, Inc. Common Stock
$3.60
-0.06
-1.64%
1.621K
$5.86K
TURBTurbo Energy, S.A. American Depositary Shares
$1.62
+0.09
+5.88%
243.753K
$384.66K
TUSKMammoth Energy Services, Inc. Common Stock
$2.91
-0.03
-1.02%
2.34M
$6.87M
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.81
+0.01
+0.56%
601.781K
$1.09M
TVGrupo Televisa S.A.
$2.76
+0.06
+2.22%
1.363M
$3.70M
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.54
-0.01
-0.09%
12.059K
$126.88K
TVAIThayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.34
+0.03
+0.29%
7K
$72.24K
TVGNTevogen Bio Holdings Inc. Common Stock
$6.30
-0.70
-9.97%
128.408K
$883.78K
TVRDTvardi Therapeutics, Inc. Common Stock
$1.92
+0.42
+28.00%
6.018M
$11.55M
TVTXTravere Therapeutics, Inc. Common Stock
$58.30
-0.42
-0.72%
3.956M
$231.47M
TWTradeweb Markets Inc. Class A Common Stock
$94.25
+0.73
+0.78%
2.758M
$255.84M
TWAVTaoWeave, Inc. Common Stock
$1.33
+0.03
+2.31%
122.228K
$158.10K
TWFGTWFG, Inc. Common Stock
$24.11
+0.44
+1.86%
82.734K
$1.97M
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.24
+0.00
+0.00%
7.24K
$16.24K
TWITitan International, Inc.(Delaware)
$7.85
-0.16
-2.00%
2.22M
$17.68M
TWINTwin Disc, Incorporated
$23.54
-0.65
-2.69%
1.634M
$39.30M
TWLOTwilio Inc.
$198.77
+7.20
+3.76%
2.611M
$513.03M
TWOTwo Harbors Investment Corp.
$12.41
-0.02
-0.16%
3.057M
$37.97M
TWSTTwist Bioscience Corporation Common Stock
$98.27
-1.54
-1.54%
3.142M
$311.29M
TXTernium S.A. American Depositary Shares
$43.50
-0.94
-2.12%
348.747K
$15.18M
TXG10x Genomics, Inc. Class A Common Stock
$37.25
+0.55
+1.48%
7.968M
$293.02M
TXMDTherapeuticsMD, Inc.
$2.24
+0.13
+6.16%
41.107K
$89.73K
TXNTexas Instruments Incorporated
$284.16
-1.27
-0.44%
29.449M
$8.38B
TXNMTXNM Energy, Inc.
$56.91
-0.22
-0.39%
3.366M
$191.88M
TXRHTexas Roadhouse, Inc.
$193.84
-2.75
-1.40%
2.689M
$524.60M
TXTTextron, Inc.
$90.15
-1.07
-1.17%
1.897M
$171.57M
TYTRI-Continental Corporation
$35.06
+0.41
+1.18%
42.718K
$1.49M
TYGOTigo Energy, Inc. Common Stock
$2.36
+0.13
+5.64%
9.868M
$22.45M
TYLTyler Technologies, Inc.
$290.75
-3.44
-1.17%
1.366M
$399.81M
TYRATyra Biosciences, Inc. Common Stock
$32.11
+0.23
+0.72%
3.213M
$102.35M
TZOOTravelzoo Common Stock
$11.59
+0.43
+3.85%
709.351K
$8.02M
UUnity Software Inc.
$28.31
+0.08
+0.29%
7.753M
$220.08M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.98
+0.05
+0.85%
17.444M
$105.23M
UAAUnder Armour, Inc.
$6.16
-0.13
-1.99%
30.328M
$189.78M
UALUnited Airlines Holdings, Inc. Common Stock
$135.20
-0.91
-0.67%
5.303M
$719.85M
UAMYUnited States Antimony Corporation
$6.94
-0.03
-0.43%
12.213M
$83.84M
UANCVR Partners, LP
$112.41
+2.93
+2.68%
27.337K
$3.06M
UAVSAgEagle Aerial Systems, Inc.
$0.8700
+0.0031
+0.36%
897.716K
$770.14K
UBCPUnited Bancorp Inc/OH
$16.26
-0.09
-0.55%
18.738K
$302.12K
UBERUber Technologies, Inc.
$75.22
-0.98
-1.28%
66.145M
$5.02B
UBSUBS Group AG
$49.49
+0.40
+0.81%
1.562M
$77.20M
UBSIUnited Bankshares Inc
$45.72
-0.49
-1.06%
2.679M
$123.32M
UBXGU-BX Technology Ltd. Ordinary Shares
$7.75
+0.62
+8.70%
535.594K
$3.82M
UCARU Power Limited Ordinary Shares
$1.21
+0.03
+2.54%
76.098K
$90.02K
UCBUnited Community Banks, Inc.
$35.36
-0.25
-0.70%
3.052M
$108.29M
UCLuCloudlink Group Inc. American Depositary Shares
$0.8901
-0.0099
-1.10%
7.218K
$6.41K
UCTTUltra Clean Holdings, Inc.
$130.86
+12.29
+10.36%
2.978M
$364.21M
UDRUDR, Inc.
$40.07
+0.09
+0.23%
5.47M
$218.86M
UEUBRAN EDGE PROPERTIES
$23.15
-0.25
-1.07%
3.505M
$81.68M
UECUranium Energy Corp.
$10.78
-0.02
-0.16%
18.566M
$199.65M
UEICUniversal Electronics Inc
$4.57
+0.09
+2.01%
32.479K
$147.08K
UFCSUnited Fire Group Inc.
$52.65
+0.35
+0.67%
611.43K
$32.03M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8170
-0.0327
-3.85%
165.468K
$136.40K
UFIUNIFI, Inc. New
$4.90
+0.05
+1.03%
117.843K
$576.95K
UFPIUFP Industries, Inc. Common Stock
$91.41
-0.79
-0.86%
1.318M
$120.75M
UFPTUFP Technologies Inc
$263.63
+3.83
+1.47%
273.825K
$71.25M
UGUnited-Guardian, Inc.
$7.14
-0.02
-0.28%
3.175K
$22.73K
UGIUGI Corporation
$34.89
-0.54
-1.52%
2.03M
$71.30M
UGPUltrapar Participacoes S.A.
$5.08
+0.12
+2.42%
2.407M
$12.13M
UHALU-Haul Holding Company
$66.99
+0.19
+0.28%
331.744K
$22.19M
UHAL.BU-Haul Holding Company
$58.90
+0.13
+0.22%
1.333M
$78.47M
UHSUniversal Health Services, Inc. Class B
$147.02
+1.33
+0.91%
1.173M
$171.49M
UHTUniversal Health Realty Income Trust
$43.88
+0.99
+2.31%
498.136K
$21.45M
UIUbiquiti Inc. Common Stock
$545.72
+21.52
+4.11%
215.091K
$115.59M
UISUnisys Corporation
$3.79
+0.20
+5.57%
2.609M
$9.51M
UKUcommune International Ltd Ordinary Shares
$2.06
+0.03
+1.48%
25.68K
$54.33K
ULUnilever plc
$61.13
+0.58
+0.96%
5.032M
$305.95M
ULBIUltralife Corporation
$6.15
-0.04
-0.65%
41.525K
$254.44K
ULCCFrontier Group Holdings, Inc. Common Stock
$7.51
-0.34
-4.38%
6.232M
$47.68M
ULHUniversal Logistics Holdings, Inc. Common Stock
$14.91
-0.39
-2.55%
165.487K
$2.51M
ULSUL Solutions Inc.
$100.07
+1.02
+1.03%
5.17M
$513.66M
ULTAUlta Beauty, Inc. Common Stock
$460.02
-28.42
-5.82%
1.234M
$581.93M
UMACUnusual Machines, Inc.
$19.60
+0.50
+2.62%
8.838M
$169.34M
UMBFUMB Financial Corp
$141.98
-2.93
-2.02%
2.587M
$371.76M
UMCUnited Microelectronic Corp.
$26.86
+1.28
+5.00%
15.762M
$411.68M
UMHUMH Properties, Inc.
$15.44
-0.01
-0.06%
2.719M
$41.97M
UNBUnion Bankshares, Inc
$24.17
-0.67
-2.70%
316.95K
$7.87M
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.63
+0.50
+7.01%
5.481M
$40.41M
UNFUnifirst Corp
$263.95
-2.17
-0.82%
507.647K
$134.61M
UNFIUnited Natural Foods Inc
$46.80
-2.33
-4.74%
1.999M
$95.97M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$419.18
-8.18
-1.91%
7.839M
$3.31B
UNITUniti Group Inc. Common Stock
$11.40
+0.36
+3.26%
6.761M
$75.15M
UNMUnum Group
$89.67
-0.36
-0.40%
2.099M
$188.12M
UNPUnion Pacific Corp.
$272.70
+4.35
+1.62%
3.888M
$1.05B
UNTYUnity Bancorp
$58.84
-0.70
-1.18%
145.483K
$8.64M
UONEUrban One, Inc. Class A Common Stock
$5.43
+0.33
+6.47%
19.734K
$106.74K
UONEKUrban One, Inc. Class D Common Stock
$4.61
+0.13
+3.01%
1.426K
$6.40K
UPWheels Up Experience Inc.
$8.06
-0.27
-3.23%
842.762K
$7.04M
UPBUpstream Bio, Inc. Common Stock
$6.93
+0.18
+2.67%
1.397M
$9.43M
UPBDUpbound Group, Inc. Common Stock
$20.86
+0.42
+2.05%
3.444M
$70.68M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$10.67
+7.71
+260.63%
73.185M
$834.64M
UPLDUpland Software, Inc.
$4.55
+0.51
+12.62%
49.747K
$215.84K
UPSUnited Parcel Service, Inc. Class B
$108.36
+0.32
+0.30%
5.457M
$589.21M
UPSTUpstart Holdings, Inc. Common stock
$35.00
+1.40
+4.17%
7.086M
$242.18M
UPWKUpwork Inc. Common Stock
$8.31
-0.02
-0.24%
5.682M
$47.29M
UPXIUpexi, Inc. Common Stock
$0.8299
-0.0034
-0.41%
1.861M
$1.53M
URBNUrban Outfitters Inc
$71.46
-2.10
-2.85%
2.822M
$203.36M
URGUr-Energy Inc.
$1.34
-0.01
-0.74%
51.031M
$68.61M
URGNUroGen Pharma Ltd. Ordinary Shares
$36.07
+1.53
+4.43%
1.471M
$51.39M
URIUnited Rentals, Inc.
$1,122.67
+1.27
+0.11%
731.779K
$820.49M
UROYUranium Royalty Corp. Common Stock
$2.84
+0.07
+2.53%
1.685M
$4.70M
USACUSA COMPRESSION PARTNERS LP
$26.03
-0.32
-1.22%
91.001K
$2.39M
USARUSA Rare Earth, Inc. Class A Common Stock
$21.15
+0.68
+3.34%
17.178M
$352.66M
USASAmericas Gold and Silver Corporation
$4.64
-0.17
-3.53%
4.059M
$18.82M
USAUU.S. Gold Corp. Common Stock
$14.99
-0.08
-0.53%
566.081K
$8.44M
USBU.S. Bancorp
$61.31
+0.40
+0.65%
13.487M
$824.20M
USBCUSBC, Inc.
$0.3380
+0.0260
+8.33%
293.727K
$95.74K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$20.25
-0.18
-0.88%
285.904K
$5.84M
USEAUnited Maritime Corporation Common Stock
$2.58
-0.09
-3.37%
120.227K
$313.21K
USFDUS Foods Holding Corp.
$102.44
+4.12
+4.19%
4.644M
$466.48M
USGOU.S. GoldMining Inc. Common stock
$8.45
+0.25
+3.05%
126.895K
$1.04M
USIOUsio, Inc. Common Stock
$2.22
+0.01
+0.45%
165.671K
$362.29K
USLMUnited States Lime & Minerals
$101.76
-4.58
-4.31%
474.574K
$49.81M
USNAUSANA Health Sciences Inc
$21.01
+0.31
+1.50%
342.416K
$7.13M
USPHUS Physical Therapy Inc
$68.82
-0.14
-0.20%
478.216K
$32.87M
UTHRUnited Therapeutics Corp
$544.92
+2.26
+0.42%
956.329K
$520.21M
UTIUniversal Technical Institute, Inc.
$41.35
-0.24
-0.58%
1.644M
$68.25M
UTLUnitil Corporation
$53.11
-0.71
-1.32%
546.735K
$29.34M
UTMDUtah Medical Products Inc
$73.07
-0.90
-1.22%
66.624K
$4.92M
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.44
+0.05
+2.09%
38.071K
$90.81K
UTZUtz Brands, Inc.
$7.82
+0.11
+1.43%
3.415M
$26.44M
UUUUniversal Security Instruments, Inc.
$4.56
-0.01
-0.22%
17.917K
$83.89K
UUUUEnergy Fuels Inc.
$14.57
-0.05
-0.34%
14.581M
$211.21M
UVEUNIVERSAL INSURANCE HLDG, INC.
$41.83
+0.59
+1.43%
722.65K
$29.84M
UVSPUnivest Financial Corporation Common Stock
$44.19
+0.08
+0.18%
861.749K
$37.98M
UVVUniversal Corporation
$52.93
-0.86
-1.60%
695.147K
$37.23M
UWMCUWM Holdings Corporation
$2.13
-0.05
-2.36%
44.746M
$97.37M
UXINUxin Limited ADS
$1.50
-0.01
-0.66%
364.643K
$548.21K
UZXLinkage Global Inc Class A Ordinary Shares
$0.3810
-0.0060
-1.55%
50.08K
$18.99K
VVISA Inc.
$341.80
+6.79
+2.03%
21.243M
$7.20B
VABKVirginia National Bankshares Corporation Common Stock
$44.35
-1.17
-2.57%
73.215K
$3.33M
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$103.04
+1.74
+1.72%
1.013M
$103.02M
VACIViking Acquisition Corp. I
$10.22
+0.00
+0.00%
16.563K
$169.28K
VALValaris Limited
$74.53
-1.83
-2.40%
1.509M
$114.24M
VALEVALE S.A.
$15.04
-0.03
-0.22%
13.39M
$200.57M
VALNValneva SE American Depositary Shares
$5.17
-0.02
-0.39%
34.855K
$182.58K
VALUValue Line Inc
$40.37
+1.49
+3.83%
16.761K
$652.23K
VANIVivani Medical, Inc. Common Stock (DE)
$1.21
+0.01
+0.83%
67.66K
$81.10K
VATEINNOVATE Corp.
$18.32
-0.99
-5.13%
691.95K
$13.27M
VBIOValion Bio, Inc. Common Stock
$0.5500
-0.0050
-0.90%
108.121K
$56.14K
VBNKVersaBank Common Shares
$20.46
+1.18
+6.12%
185.504K
$3.71M
VCVISTEON CORPORATION
$94.94
-8.14
-7.90%
2.316M
$224.95M
VCELVericel Corporation
$45.07
-1.16
-2.51%
1.798M
$82.38M
VCIGVCI Global Limited Ordinary Share
$2.92
-0.23
-7.32%
67.406K
$202.23K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$82.49
-0.94
-1.13%
1.147M
$95.26M
VCXFundrise Innovation Fund, LLC
$86.46
+4.92
+6.03%
98.616K
$8.40M
VCYTVeracyte, Inc.
$60.19
-0.18
-0.30%
3.42M
$206.12M
VECAVernal Capital Acquisition Corp.
$9.95
+0.00
+0.00%
150
$1.49K
VECOVeeco Instruments Inc
$70.00
-0.80
-1.13%
4.66M
$325.42M
VEEAVeea Inc. Common Stock
$0.3445
+0.0889
+34.78%
17.282M
$4.95M
VEEETwin Vee PowerCats Co. Common Stock
$4.98
+0.27
+5.73%
9.034K
$43.78K
VEEVVeeva Systems Inc.
$176.25
+4.89
+2.85%
6.261M
$1.09B
VELVelocity Financial, Inc.
$18.01
-0.21
-1.15%
339.948K
$6.18M
VELOVelo3D, Inc. Common stock
$18.82
+2.22
+13.37%
5.169M
$89.61M
VENUVenu Holding Corporation
$2.49
-0.41
-14.14%
6.537M
$18.49M
VEONVEON Ltd. ADS
$51.96
+0.30
+0.58%
45.953K
$2.38M
VERAVera Therapeutics, Inc. Class A Common Stock
$43.01
+0.55
+1.30%
4.578M
$195.87M
VERIVeritone, Inc. Common Stock
$1.33
-0.03
-2.21%
11.303M
$15.28M
VERUVeru Inc.
$3.12
+0.11
+3.65%
493.156K
$1.54M
VERXVertex, Inc. Class A Common Stock
$11.40
+0.03
+0.26%
4.699M
$54.04M
VETVERMILION ENERGY INC.
$9.22
-0.08
-0.86%
1.036M
$9.57M
VFCV.F. Corporation
$16.62
-0.75
-4.32%
9.841M
$166.59M
VFFVillage Farms International, Inc. Common Shares
$1.87
-0.02
-1.06%
1.398M
$2.62M
VFSVinFast Auto Ltd. Ordinary Shares
$3.03
+0.00
+0.00%
846.433K
$2.59M
VGVenture Global, Inc.
$11.15
+0.23
+2.11%
12.048M
$133.92M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.10
-0.14
-11.29%
376.002K
$463.58K
VGNTVersigent PLC
$39.45
-1.91
-4.62%
9.907M
$407.07M
VGZVista Gold Corp.
$1.88
-0.17
-8.36%
24.094M
$48.41M
VHCVirnetX Holding Corporation
$12.67
-0.32
-2.46%
13.385K
$169.58K
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$9.99
-0.01
-0.10%
96.495K
$963.76K
VHIValhi, Inc.
$14.84
+0.09
+0.61%
46.014K
$676.81K
VHUBVenHub Global, Inc. Common Stock
$1.01
-0.18
-15.01%
250.949K
$281.63K
VIAVia Renewables, Inc. Class A Common Stock
$18.31
+0.83
+4.75%
6.711M
$118.72M
VIAVViavi Solutions Inc. Common Stock
$47.00
-0.55
-1.16%
32.459M
$1.54B
VICIVICI Properties Inc. Common Stock
$27.19
-0.03
-0.11%
15.137M
$410.88M
VICRVicor Corp
$366.79
+40.65
+12.46%
4.084M
$1.36B
VIDAVIDA Global Inc.
$2.91
-0.03
-1.02%
107.092K
$320.80K
VIKViking Holdings Ltd
$104.95
+1.69
+1.64%
3.486M
$363.38M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.67
-0.05
-0.51%
75.115K
$729.36K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.7755
-0.0245
-3.06%
188.638K
$148.99K
VIPSVipshop Holdings Limited
$12.97
-0.16
-1.22%
3.507M
$45.83M
VIRVir Biotechnology, Inc. Common Stock
$10.39
+0.36
+3.59%
6.842M
$69.20M
VIRCVirco Mfg. Corporation
$6.16
-0.06
-0.96%
1.168M
$7.26M
VIRTVirtu Financial, Inc. Class A
$58.15
-2.56
-4.22%
1.901M
$112.36M
VISNVistance Networks, Inc. Common Stock
$12.91
+0.33
+2.62%
9.307M
$117.81M
VISTVista Energy S.A.B. de C.V.
$64.60
-0.04
-0.06%
887.636K
$57.37M
VITLVital Farms, Inc. Common Stock
$11.20
+0.01
+0.09%
3.73M
$41.59M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$13.41
-0.04
-0.27%
891.155K
$11.86M
VIVKVivakor, Inc. Common Stock
$0.3377
-0.0656
-16.27%
1.471M
$512.59K
VIVOVivoPower PLC Ordinary Shares
$5.40
-0.37
-6.41%
1.769M
$9.77M
VIVSVivoSim Labs, Inc. Common Stock
$1.08
+0.05
+4.85%
686.113K
$750.99K
VKTXViking Therapeutics, Inc
$39.55
+1.51
+3.97%
3.564M
$137.45M
VLGEAVillage Super Market
$42.21
+0.01
+0.02%
160.705K
$6.78M
VLNValens Semiconductor Ltd.
$2.20
+0.22
+11.08%
1.979M
$4.18M
VLOValero Energy Corporation
$266.32
+7.18
+2.77%
7.12M
$1.87B
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.27
-0.12
-1.28%
951.311K
$8.85M
VLTOVeralto Corporation
$88.32
-1.42
-1.58%
5.22M
$465.57M
VLYValley National Bancorp
$14.65
-0.07
-0.48%
14.52M
$213.00M
VMARVision Marine Technologies Inc. Common Shares
$1.96
-0.02
-1.01%
73.993K
$149.11K
VMCVulcan Materials Company(Holding Company)
$297.75
-13.45
-4.32%
2.067M
$633.56M
VMDViemed Healthcare, Inc. Common Shares
$11.30
-0.33
-2.84%
888.492K
$10.29M
VMETVersamet Royalties Corporation Common Stock
$12.31
+0.11
+0.90%
161.426K
$1.99M
VMIValmont Industries, Inc.
$573.37
+4.95
+0.87%
280.881K
$160.16M
VNCEVINCE HOLDING CORP.
$7.79
+0.03
+0.39%
337.978K
$2.56M
VNDAVanda Pharmaceuticals Inc.
$6.13
+0.12
+2.00%
1.712M
$10.34M
VNETVNET Group, Inc. American Depositary Shares
$7.51
-0.14
-1.83%
3.911M
$29.31M
VNOVornado Realty Trust
$39.48
+0.37
+0.95%
2.406M
$94.42M
VNOMViper Energy, Inc. Class A Common Stock
$42.41
-0.16
-0.38%
3.233M
$137.35M
VNRXVolitionRX Limited Common Stock
$1.42
+0.14
+10.94%
295.774K
$407.38K
VNTVontier Corporation
$28.72
-0.89
-3.01%
2.931M
$85.56M
VNTGVantage Corp
$0.6860
-0.0130
-1.86%
653.234K
$453.67K
VOCVOC ENERGY TRUST
$2.91
+0.16
+5.82%
74.273K
$212.55K
VODVodafone Group PLC
$13.68
-0.21
-1.51%
3.823M
$52.38M
VORVor Biopharma Inc. Common Stock
$18.96
+2.75
+16.96%
8.311M
$139.18M
VOXRVox Royalty Corp. Common Stock
$4.77
-0.15
-3.05%
1.485M
$7.22M
VOYAVOYA FINANCIAL, INC.
$90.86
-0.28
-0.31%
1.323M
$120.35M
VOYGVoyager Technologies, Inc.
$30.19
+0.93
+3.18%
4.463M
$132.91M
VPGVishay Precision Group, Inc.
$145.05
+17.23
+13.48%
1.044M
$139.89M
VRAVera Bradley, Inc.
$3.98
+0.03
+0.76%
190.076K
$750.32K
VRAXVirax Biolabs Group Limited Ordinary Shares
$3.28
+0.22
+7.19%
444.501K
$1.51M
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.34
-0.50
-7.31%
81.471K
$539.62K
VRDNViridian Therapeutics, Inc. Common Stock
$18.69
+0.79
+4.41%
11.224M
$207.73M
VREXVarex Imaging Corporation Common Stock
$9.90
-0.37
-3.60%
1.644M
$16.77M
VRMVroom, Inc. Common Stock
$7.92
-0.57
-6.71%
105.201K
$883.35K
VRMEVerifyMe, Inc. Common Stock
$0.6145
+0.0135
+2.25%
50.972K
$30.58K
VRNSVaronis Systems, Inc.
$39.94
-0.30
-0.75%
4.708M
$189.54M
VRRMVerra Mobility Corporation Class A Common Stock
$4.38
-0.09
-2.05%
11.751M
$51.80M
VRSKVerisk Analytics, Inc. Common Stock
$179.21
-2.97
-1.63%
4.725M
$854.37M
VRSNVeriSign Inc
$252.49
-2.64
-1.03%
1.23M
$311.85M
VRTVertiv Holdings Co Class A Common Stock
$307.78
+3.83
+1.26%
20.913M
$6.36B
VRTSVirtus Investment Partners, Inc.
$144.08
-3.50
-2.37%
302.459K
$44.12M
VRTXVertex Pharmaceuticals Inc
$499.82
+8.48
+1.73%
6.689M
$3.30B
VRXAVeraxa Biotech AG Ordinary Shares
$2.12
-0.20
-8.62%
195.492K
$432.58K
VSVersus Systems Inc. Common Stock
$1.30
+0.05
+4.00%
21.893K
$29.31K
VSATCTM Kids IT Education Inc. American Depositary Shares
$4.28
+0.06
+1.42%
9.738K
$40.91K
VSATViasat Inc
$76.39
+14.44
+23.31%
6.664M
$462.32M
VSECVSE Corp
$224.23
+4.24
+1.93%
1.374M
$302.89M
VSEEVSee Health, Inc. Common Stock
$0.1150
+0.0060
+5.50%
2.208M
$237.27K
VSHVishay Intertechnology, Inc.
$50.50
-5.80
-10.31%
9.59M
$523.17M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$1.88
+0.19
+11.24%
84.283K
$148.85K
VSNTVersant Media Group, Inc. Class A Common Stock
$35.97
-0.17
-0.47%
5.098M
$184.63M
VSTVistra Corp.
$163.20
-0.29
-0.18%
5.236M
$855.06M
VSTDVestand Inc. Class A Common Stock
$0.2195
+0.0165
+8.13%
126.749K
$27.77K
VSTMVerastem, Inc.
$3.81
+0.03
+0.79%
6.569M
$24.99M
VSTSVestis Corporation
$14.83
+0.43
+2.99%
3.743M
$54.44M
VSXYVictorias Secret & Co.
$85.71
-2.70
-3.05%
4.774M
$418.13M
VTAKCatheter Precision, Inc.
$1.00
-0.09
-8.26%
605.194K
$640.79K
VTEXVTEX
$4.21
+0.17
+4.21%
6.243M
$25.45M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.7706
+0.0686
+9.77%
2.015M
$1.50M
VTIXVirtuix Holdings Inc. Class A Common Stock
$2.74
-0.02
-0.74%
234.648K
$653.09K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$34.16
+0.31
+0.92%
52.299K
$1.78M
VTOLBristow Group Inc.
$41.55
-0.34
-0.81%
509.569K
$21.28M
VTRVentas, Inc.
$89.32
+0.27
+0.30%
5.872M
$523.17M
VTRSViatris Inc. Common Stock
$16.22
-0.11
-0.66%
14.078M
$228.87M
VTSVitesse Energy, Inc..
$15.90
+0.11
+0.70%
1.3M
$20.57M
VTSIVirTra, Inc. Common Stock
$3.15
-0.12
-3.67%
40.044K
$128.21K
VTVTvTv Therapeutics Inc. Class A Common Stock
$36.27
+1.19
+3.39%
74.768K
$2.66M
VUZIVuzix Corporation
$2.73
-0.01
-0.36%
2.503M
$6.84M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4930
+0.0454
+10.14%
147.853K
$70.44K
VVVValvoline Inc.
$39.66
-0.54
-1.34%
3.115M
$124.50M
VVXV2X, Inc.
$71.11
-1.37
-1.89%
1.432M
$103.42M
VWAVVisionWave Holdings, Inc. Common Stock
$4.70
+0.36
+8.29%
420.603K
$1.91M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.58
-0.01
-0.28%
1.913M
$6.86M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6475
-0.0008
-0.12%
114.797K
$75.09K
VYXNCR Voyix Corporation
$8.14
+0.20
+2.52%
5.83M
$46.43M
VZVerizon Communications
$44.15
-2.33
-5.01%
75.024M
$3.34B
VZLAVizsla Silver Corp.
$3.29
+0.01
+0.30%
2.873M
$9.27M
WWayfair Inc.
$95.63
+1.28
+1.36%
4.054M
$384.24M
WABWabtec Inc.
$268.30
-1.14
-0.42%
1.904M
$512.01M
WABCWestamerica Bancorporation
$58.48
-0.37
-0.63%
475.276K
$27.88M
WAFDWaFd, Inc. Common Stock
$38.05
+0.10
+0.26%
1.722M
$65.30M
WAFDPWaFd, Inc. Depositary Shares
$16.74
+0.07
+0.42%
31.559K
$526.53K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.52
-0.05
-3.18%
4.582K
$6.99K
WAITop KingWin Ltd Class A Ordinary Shares
$1.94
+0.03
+1.57%
1.977K
$3.80K
WALWestern Alliance Bancorporation
$82.88
+0.83
+1.01%
1.993M
$163.94M
WALDWaldencast plc Class A Ordinary Share
$1.51
+0.03
+2.03%
5.069M
$7.58M
WASHWashington Trust Bancorp Inc
$36.37
-0.52
-1.41%
584.807K
$21.48M
WATWaters Corp
$368.87
-5.54
-1.48%
1.997M
$742.69M
WATTEnergous Corporation
$23.75
+0.71
+3.08%
922.827K
$21.38M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.66
-0.48
-5.25%
59.829K
$518.78K
WAYWaystar Holding Corp. Common Stock
$19.98
+0.08
+0.40%
6.175M
$123.00M
WBWeibo Corporation
$7.23
+0.03
+0.37%
1.132M
$8.21M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$27.06
+0.32
+1.18%
25.555M
$688.94M
WBIWaterBridge Infrastructure LLC
$33.30
+2.23
+7.18%
2.326M
$75.42M
WBSWebster Financial Corporation Waterbury
$76.02
+0.42
+0.56%
3.922M
$297.15M
WBTNWEBTOON Entertainment Inc. Common Stock
$12.04
+0.37
+3.17%
1.063M
$12.50M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8800
+0.0500
+6.02%
9.268K
$7.78K
WBXWallbox N.V.
$3.78
-0.19
-4.79%
39.17K
$151.41K
WCCWesco International Inc.
$343.46
-3.41
-0.98%
1.02M
$351.10M
WCNWaste Connections, Inc.
$167.13
-0.80
-0.48%
1.476M
$246.58M
WCTWellchange Holdings Company Limited Ordinary shares
$1.04
-0.12
-10.34%
101.483K
$110.71K
WDWalker & Dunlop, Inc.
$53.83
-0.89
-1.63%
928.818K
$50.62M
WDAYWorkday, Inc. Class A Common Stock
$123.52
-0.44
-0.35%
8.509M
$1.05B
WDCWestern Digital Corp.
$650.00
+63.54
+10.83%
21.175M
$12.92B
WDFCWd-40 Co
$245.42
-2.91
-1.17%
387.896K
$95.68M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.10
-0.01
-0.90%
145.396K
$162.92K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$19.09
+0.15
+0.79%
728.298K
$13.93M
WEAVWeave Communications, Inc.
$6.13
+0.21
+3.55%
2.326M
$14.03M
WECWEC Energy Group, Inc.
$118.44
-0.41
-0.34%
2.891M
$342.86M
WELLWelltower Inc.
$227.73
+0.51
+0.22%
4.311M
$978.62M
WENThe Wendy's Company
$8.19
+0.39
+4.95%
56.552M
$446.27M
WENCWest Enclave Merger Corp.
$9.89
-0.02
-0.20%
274
$2.71K
WENNWen Acquisition Corp Class A Ordinary Shares
$10.30
-0.01
-0.10%
25.174K
$259.54K
WERNWerner Enterprises Inc
$43.73
+0.96
+2.24%
2.761M
$118.57M
WESWestern Midstream Partners, LP
$43.08
+0.07
+0.16%
1.002M
$43.32M
WESTWestrock Coffee Company Common Stock
$8.19
-1.20
-12.78%
2.042M
$18.25M
WETHWetouch Technology Inc. Common Stock
$1.15
+0.08
+7.34%
109.365K
$123.89K
WETOWebus International Limited Ordinary Shares
$0.9500
+0.0861
+9.97%
378.877K
$348.11K
WEXWEX Inc.
$136.73
-1.28
-0.93%
736.749K
$101.16M
WEYSWeyco Group Inc
$39.14
+1.07
+2.81%
77.704K
$2.96M
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$57.90
+1.50
+2.66%
217.191K
$12.46M
WFCWells Fargo & Co.
$83.78
-0.08
-0.10%
25.261M
$2.12B
WFCFWhere Food Comes From, Inc. Common Stock
$12.08
-0.09
-0.74%
2.723K
$33.03K
WFFWF Holding Limited Ordinary Shares
$2.88
+0.05
+1.77%
5.422K
$15.55K
WFGWest Fraser Timber Co. Ltd
$67.72
-1.76
-2.53%
162.707K
$11.08M
WFRDWeatherford International plc Ordinary Shares
$80.92
-1.83
-2.21%
1.951M
$160.23M
WGOWinnebago Industries, Inc.
$31.52
+0.17
+0.54%
1.735M
$54.32M
WGRXWellgistics Health, Inc. Common Stock
$3.02
-0.03
-0.98%
12.278K
$37.05K
WGSGeneDx Holdings Corp. Class A Common Stock
$68.94
-0.78
-1.12%
1.42M
$98.42M
WHWyndham Hotels & Resorts, Inc. Common Stock
$86.71
-0.66
-0.76%
2.674M
$233.09M
WHDCactus, Inc.
$49.59
-2.34
-4.51%
2.245M
$115.38M
WHFWhiteHorse Finance, Inc.
$6.70
+0.11
+1.67%
84.847K
$564.35K
WHGWESTWOOD HOLDINGS GROUP, INC.
$20.11
+0.19
+0.95%
168.938K
$3.37M
WHKWhiteHawk Minerals Corp.
$27.28
+0.45
+1.68%
291.508K
$7.93M
WHLRWheeler Real Estate Investment Trust, Inc
$1.34
-0.18
-11.84%
388.797K
$535.77K
WHRWhirlpool Corp.
$38.00
-0.98
-2.51%
3.529M
$134.03M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.33
+0.18
+4.34%
3.641M
$15.16M
WILCG Willi-Food International Ltd
$32.07
-0.08
-0.25%
805
$25.92K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.54
+0.06
+4.05%
50.996K
$77.49K
WINAWinmark Corp
$414.84
-3.35
-0.80%
119.21K
$49.32M
WINGWingstop Inc
$165.47
-1.29
-0.77%
1.115M
$184.39M
WITWipro Limited
$2.19
-0.08
-3.52%
8.621M
$19.11M
WIXWIX.com Ltd.
$46.00
+1.90
+4.31%
1.45M
$66.35M
WKWorkiva Inc.
$48.83
-0.22
-0.45%
1.805M
$88.60M
WKCWorld Kinect Corporation
$33.60
+0.02
+0.06%
2.065M
$69.42M
WKEYWISeKey International Holding AG American Depositary Shares
$6.89
-0.29
-4.04%
140.642K
$989.00K
WKHSWorkhorse Group, Inc
$3.01
+0.02
+0.55%
129.836K
$389.09K
WKSPWorksport, Ltd. Common Stock
$1.20
+0.05
+4.35%
2.96M
$3.70M
WLDNWilldan Group, Inc.
$79.22
-2.10
-2.58%
754.74K
$60.42M
WLDSWearable Devices Ltd. Ordinary Share
$1.73
-0.01
-0.85%
77.039K
$133.59K
WLFCWillis Lease Finance Corp
$225.06
+1.18
+0.53%
359.716K
$80.45M
WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares
$10.23
+0.06
+0.59%
1.001K
$10.23K
WLKWestlake Corporation
$74.72
-1.90
-2.48%
1.738M
$130.45M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.53
-0.13
-0.57%
26.619K
$603.19K
WLTHWealthfront Corporation Common Stock
$9.04
+0.26
+2.97%
2.681M
$23.72M
WLYJohn Wiley & Sons, Inc. Class A
$47.16
-0.98
-2.04%
2.565M
$122.79M
WMWaste Management, Inc.
$225.01
-0.52
-0.23%
5.391M
$1.21B
WMBWilliams Companies Inc.
$75.06
-2.86
-3.67%
19.858M
$1.51B
WMGWarner Music Group Corp. Class A Common Stock
$26.59
-0.37
-1.37%
2.983M
$79.77M
WMKWeis Markets, Inc.
$78.81
-1.28
-1.60%
271.707K
$21.64M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$154.48
-0.02
-0.01%
1.069M
$164.58M
WMTWalmart Inc.
$114.60
-0.69
-0.60%
36.889M
$4.25B
WNCWabash National Corp.
$13.75
-0.30
-2.14%
1.306M
$18.18M
WNEBWestern New England Bancorp, Inc.
$14.29
-0.12
-0.83%
343.781K
$4.95M
WNWMeiwu Technology Company Limited Ordinary Shares
$3.60
+0.24
+7.15%
782.238K
$3.09M
WOKWORK Medical Technology Group LTD Ordinary Shares
$2.11
-0.11
-4.95%
286.189K
$613.11K
WOLFWolfspeed, Inc.
$43.67
-2.07
-4.53%
8.552M
$385.04M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.69
-0.02
-0.74%
3.848M
$10.44M
WORWorthington Enterprises, Inc.
$53.77
-2.58
-4.58%
984.864K
$54.37M
WPACWhite Pearl Acquisition Corp.
$10.01
+0.00
+0.00%
100
$1.00K
WPCW.P. Carey Inc. (REIT)
$73.44
-0.42
-0.57%
2.841M
$208.89M
WPMWheaton Precious Metals Corp. Common Stock
$111.01
-2.31
-2.04%
1.678M
$186.75M
WPPWPP PLC
$16.23
+0.10
+0.62%
486.975K
$7.90M
WPRTWestport Fuel Systems Inc Common Shares
$2.37
-0.10
-4.11%
271.525K
$661.54K
WRAPWrap Technologies, Inc. Common Stock
$1.32
+0.14
+11.86%
349.421K
$441.98K
WRBW.R. Berkley Corporation
$71.01
-0.26
-0.36%
2.435M
$173.02M
WRBYWarby Parker Inc.
$29.63
+0.43
+1.47%
5.46M
$161.52M
WRDWeRide Inc. American Depositary Shares
$5.78
+0.28
+5.09%
3.277M
$18.50M
WRLDWorld Acceptance Corp
$223.72
+9.95
+4.65%
128.574K
$27.96M
WRNWestern Copper and Gold Corporation
$2.23
+0.03
+1.36%
1.332M
$2.92M
WSWorthington Steel, Inc.
$35.16
-3.41
-8.84%
1.037M
$38.62M
WSBCWesBanco Inc
$38.79
-0.01
-0.03%
2.769M
$107.28M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.16
-0.07
-0.28%
15.523K
$390.67K
WSBFWaterstone Financial, Inc.
$20.60
+0.24
+1.18%
324.703K
$6.62M
WSBKWinchester Bancorp, Inc. Common Stock
$13.19
+0.05
+0.38%
9.972K
$131.04K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$28.75
-0.11
-0.38%
3.868M
$110.83M
WSEWise Group plc Class A Ordinary Shares
$12.23
+0.03
+0.25%
1.602M
$19.52M
WSFSWSFS Financial Corp
$76.70
-0.66
-0.85%
1.131M
$87.22M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$8.82
+0.82
+10.25%
4.426M
$39.43M
WSMWilliams-Sonoma, Inc.
$240.50
+1.48
+0.62%
1.449M
$347.07M
WSOWatsco, Inc.
$410.60
-0.22
-0.05%
442.998K
$181.64M
WSRWhitestone REIT
$18.96
-0.01
-0.05%
1.331M
$25.25M
WSTWest Pharmaceutical Services, Inc.
$354.68
+3.83
+1.09%
1.074M
$377.74M
WTWisdomTree, Inc.
$16.96
-0.24
-1.40%
6.932M
$118.16M
WTBAWest Bancorporation
$26.64
-0.33
-1.22%
457.633K
$12.28M
WTFWaton Financial Limited Ordinary Shares
$2.71
+0.18
+7.11%
36.531K
$98.73K
WTFCWintrust Financial Corp
$160.37
-0.94
-0.58%
933.626K
$150.03M
WTIW&T Offshore, Inc.
$3.21
-0.01
-0.31%
6.665M
$21.37M
WTMWhite Mountains Insurance Group Ltd.
$2,090.94
+1.82
+0.09%
22.34K
$46.71M
WTOUTime Limited Ordinary Shares
$6.70
+0.49
+7.89%
61.932K
$422.78K
WTRGEssential Utilities, Inc.
$38.40
-0.24
-0.62%
4.008M
$154.17M
WTSWatts Water Technologies, Inc. Class A
$358.93
-0.67
-0.19%
3.12M
$1.12B
WTTRSelect Water Solutions, Inc.
$19.63
-0.03
-0.15%
6.717M
$131.87M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$264.70
-0.73
-0.28%
932.96K
$247.01M
WUThe Western Union Company
$7.60
+0.07
+0.93%
10.036M
$76.21M
WULFTeraWulf Inc. Common Stock
$25.50
-0.33
-1.28%
68.592M
$1.76B
WVEWave Life Sciences Ltd. Ordinary Shares
$5.79
-0.04
-0.69%
6.186M
$35.65M
WVVIWillamette Valley Vineyards
$2.56
+0.37
+16.89%
86.677K
$216.11K
WWWW International, Inc. Common Stock
$16.40
+0.41
+2.56%
157.023K
$2.54M
WWDWoodward, Inc.
$423.32
-8.30
-1.92%
2.452M
$1.05B
WWRWestwater Resources, Inc.
$0.5020
+0.0209
+4.34%
613.668K
$301.31K
WWWWolverine World Wide, Inc.
$16.34
-0.80
-4.67%
2.424M
$40.91M
WXMWF International Limited Ordinary Shares
$4.50
-0.09
-1.96%
35.231K
$163.50K
WYWeyerhaeuser Company
$24.62
-0.69
-2.73%
13.027M
$321.97M
WYFIWhiteFiber, Inc. Ordinary Shares
$36.10
-2.17
-5.67%
3.266M
$116.04M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$3.84
+0.23
+6.37%
110.103K
$423.67K
WYNNWynn Resorts Ltd
$98.91
-1.53
-1.52%
2.951M
$295.63M
WYYWidePoint Corporation
$16.80
+0.08
+0.48%
894.035K
$13.76M
XAIRBeyond Air, Inc. Common Stock
$0.4646
-0.0304
-6.14%
368.626K
$172.96K
XBIOXenetic Biosciences, Inc.
$2.99
+0.05
+1.53%
4.195K
$12.47K
XBITXBiotech Inc
$2.33
+0.00
+0.00%
39.375K
$91.54K
XBPXBP Europe Holdings, Inc. Common Stock
$2.50
-0.03
-1.19%
8.733K
$21.77K
XCHXCHG Limited American Depositary Share
$0.7501
-0.1199
-13.78%
336.091K
$259.50K
XCURExicure, Inc. Common Stock
$2.20
-0.20
-8.33%
43.258K
$103.80K
XEX-Energy, Inc. Class A Common Stock
$18.87
-0.01
-0.05%
8.222M
$154.41M
XELXcel Energy, Inc.
$82.00
-0.23
-0.28%
6.045M
$496.18M
XELBXCEL BRANDS INC.
$1.77
-0.02
-1.12%
20.454K
$36.07K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$23.50
+0.03
+0.13%
87.924K
$2.07M
XENEXenon Pharmaceuticals Inc
$60.13
+0.40
+0.66%
6.115M
$364.97M
XERSXeris Biopharma Holdings, Inc. Common Stock
$7.75
+0.06
+0.76%
6.438M
$49.61M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.23
+0.21
+5.22%
9.186M
$37.00M
XGNExagen Inc. Common Stock
$4.75
+0.17
+3.71%
221.954K
$1.04M
XHGXChange TEC.INC American Depositary Shares
$0.9200
+0.0098
+1.08%
6.312K
$5.86K
XHLDTEN Holdings, Inc. Common Stock
$1.63
+0.37
+29.29%
273.823K
$430.28K
XHRXenia Hotels & Resorts, Inc.
$20.22
-0.59
-2.82%
2.577M
$53.45M
XIFRXPLR Infrastructure, LP
$11.85
-0.17
-1.41%
745.649K
$8.91M
XLOXilio Therapeutics, Inc. Common Stock
$9.27
+0.22
+2.43%
159.435K
$1.47M
XMAXXMAX, Inc. Common Stock
$8.87
+0.11
+1.26%
9.44M
$82.38M
XMTRXometry, Inc. Class A Common Stock
$94.25
-0.12
-0.13%
1.93M
$182.82M
XNCRXencor, Inc.
$15.50
+0.41
+2.72%
1.72M
$26.10M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$11.10
-0.08
-0.72%
3.034M
$33.38M
XNETXunlei Limited
$5.41
+0.05
+0.93%
304.37K
$1.63M
XOMExxon Mobil Corporation
$136.05
-0.49
-0.36%
22.745M
$3.10B
XOMAXOMA Corporation
$42.15
+0.00
+0.00%
640.525K
$27.00M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.45
+0.03
+0.12%
7.502K
$190.89K
XOSXos, Inc. Common Stock
$2.86
+0.02
+0.70%
217.484K
$613.87K
XPXP Inc. Class A Common Stock
$16.20
+0.07
+0.43%
6.009M
$97.50M
XPELXPEL, Inc. Common Stock
$48.81
-0.56
-1.13%
881.9K
$43.23M
XPERXperi Inc
$8.25
+0.18
+2.23%
1.164M
$9.46M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$12.75
+0.66
+5.46%
10.515M
$132.39M
XPLSolitario Resources Corp.
$0.7422
-0.0086
-1.15%
76.173K
$57.33K
XPOXPO, Inc.
$206.14
+4.45
+2.21%
2.797M
$569.32M
XPOFXponential Fitness, Inc.
$7.15
+0.12
+1.71%
1.69M
$11.90M
XPONExpion360 Inc. Common Stock
$0.4400
-0.0050
-1.12%
122.706K
$55.50K
XPROExpro Group Holdings N.V.
$14.24
-0.04
-0.28%
4.669M
$66.68M
XRAYDENTSPLY SIRONA Inc.
$10.78
-0.23
-2.09%
25.211M
$276.80M
XRNChiron Real Estate Inc.
$37.56
+0.29
+0.78%
259.728K
$9.67M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.42
+0.01
+0.10%
54.843K
$571.05K
XRTXXORTX Therapeutics Inc. Common Stock
$2.20
+0.01
+0.23%
8.673K
$19.08K
XRXXerox Holdings Corporation Common Stock
$3.18
-0.13
-3.78%
7.32M
$23.80M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.90
-0.01
-0.10%
509
$5.04K
XTIAXTI Aerospace, Inc. Common Stock
$1.75
+0.07
+4.17%
659.963K
$1.13M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.07
-0.29
-12.29%
96.85K
$251.39K
XTNTXtant Medical Holdings, Inc.
$0.4259
+0.0058
+1.38%
45.737K
$19.31K
XWELXWELL, Inc. Common Stock
$1.03
-0.03
-2.83%
15.361K
$16.60K
XXITwenty One Capital, Inc.
$5.26
-0.04
-0.79%
1.85M
$9.80M
XXII22nd Century Group Inc.
$3.90
-0.03
-0.76%
11.996K
$46.12K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.01
+0.06
+1.21%
132.13K
$663.71K
XYLXylem Inc
$116.73
+0.28
+0.24%
2.753M
$320.93M
XYZBlock, Inc.
$78.73
+1.03
+1.33%
12.698M
$987.82M
XZOExzeo Group, Inc.
$17.04
+1.11
+6.97%
563.009K
$9.21M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8340
+0.0239
+2.95%
37.707K
$30.59K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.62
+0.12
+2.18%
410.307K
$2.29M
YBYuanbao Inc. American Depositary Shares
$14.96
+0.37
+2.54%
92.815K
$1.38M
YCBDcbdMD, Inc. Common Stock
$0.7000
-0.0240
-3.31%
260.838K
$178.46K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$2.05
-0.02
-0.97%
18.521K
$38.20K
YDESYD Bio Limited Ordinary Shares
$2.42
+0.07
+2.98%
13.78K
$33.39K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8475
+0.0311
+3.81%
23.18K
$19.17K
YELPYELP INC.
$24.63
+0.61
+2.54%
2.593M
$62.76M
YETIYETI Holdings, Inc. Common Stock
$50.24
-0.97
-1.89%
1.783M
$89.93M
YEXTYext, Inc.
$4.68
+0.24
+5.41%
3.842M
$17.33M
YHCLQR House Inc. Common Stock
$0.9200
-0.1100
-10.68%
620.125K
$596.46K
YHGJYunhong Green CTI Ltd. Common Stock
$3.17
+0.00
+0.00%
189
$599.00
YI111, Inc. American Depositary Shares
$4.13
+0.05
+1.23%
40.903K
$168.14K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.00
-0.03
-2.91%
5.688K
$6.04K
YJYunji Inc. American Depository Shares
$1.40
-0.05
-3.13%
709
$1.01K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5852
-0.0466
-7.38%
260.918K
$158.87K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.20
+0.48
+6.22%
10.019M
$80.19M
YMTYimutian Inc. American Depositary Shares
$0.5504
+0.0005
+0.09%
138.736K
$75.86K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.3701
-0.0410
-9.97%
54.193K
$21.85K
YORWYork Water Co
$30.83
+0.07
+0.23%
584.001K
$17.96M
YOUClear Secure, Inc.
$56.25
+1.20
+2.18%
4.396M
$244.00M
YOULYoulife Group Inc. American Depositary Shares
$0.4500
+0.0240
+5.63%
241.918K
$112.46K
YPFYPF Sociedad Anonima
$45.25
-0.13
-0.29%
1.471M
$67.66M
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.15
+0.00
+0.00%
5.633K
$12.20K
YRDYiren Digital Ltd.
$1.10
-0.01
-0.90%
46.428K
$51.25K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.22
+0.02
+0.63%
110.219K
$353.74K
YSSYork Space Systems Inc.
$24.35
-1.86
-7.10%
2.002M
$50.70M
YSWYYesway, Inc. Class A Common Stock
$20.69
-0.32
-1.52%
3.064M
$64.12M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
-0.05
-4.55%
12.618K
$13.64K
YTRAYatra Online, Inc. Ordinary Shares
$0.8900
-0.0058
-0.65%
3.615K
$3.21K
YUMYum! Brands, Inc.
$158.24
+1.87
+1.20%
3.681M
$577.29M
YUMCYum China Holdings, Inc. Common Stock
$40.85
+0.00
+0.00%
1.406M
$57.37M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3798
+0.0308
+8.83%
44.475K
$15.58K
YYAIConnexa Sports Technologies Inc. Common Stock
$7.50
+0.76
+11.29%
5.086K
$36.10K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.25
-0.17
-11.97%
576.872K
$733.48K
ZZillow Group, Inc. Class C Capital Stock
$31.45
+0.30
+0.96%
4.086M
$127.36M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5094
-0.0117
-2.25%
185.382K
$92.88K
ZBHZimmer Biomet Holdings, Inc.
$91.24
-1.86
-2.00%
2.697M
$248.34M
ZBIOZenas BioPharma, Inc. Common Stock
$25.99
+0.12
+0.46%
2.934M
$75.32M
ZBRAZebra Technologies Corporation
$256.24
+4.71
+1.87%
1.268M
$320.81M
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.10
+0.78
+246.35%
17.976M
$24.14M
ZDZiff Davis, Inc. Common Stock
$53.00
+2.58
+5.12%
1.482M
$76.32M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.98
-0.27
-12.00%
336.011K
$714.01K
ZDGEZedge, Inc.
$3.12
+0.05
+1.63%
86.14K
$262.43K
ZENAZenaTech, Inc. Common Stock
$1.55
-0.01
-0.64%
7.064M
$11.07M
ZEOZeo Energy Corporation Class A Common Stock
$0.6517
+0.0118
+1.84%
69.302K
$45.10K
ZEPPZepp Health Corporation
$4.73
+0.24
+5.35%
48.721K
$225.14K
ZETAZeta Global Holdings Corp.
$19.89
+0.95
+5.00%
13.102M
$254.27M
ZGZILLOW GROUP INC CLASS A
$31.39
+0.21
+0.67%
1.557M
$48.52M
ZGNErmenegildo Zegna N.V.
$12.87
-0.28
-2.13%
3.497M
$45.71M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.13
+0.09
+2.96%
217.336K
$677.61K
ZIMZIM Integrated Shipping Services Ltd.
$25.91
+0.33
+1.29%
1.165M
$29.89M
ZIONZions Bancorporation N.A.
$69.52
+0.38
+0.55%
2.004M
$138.95M
ZIPZipRecruiter, Inc.
$3.87
-0.07
-1.78%
2.372M
$9.35M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$1.94
-0.04
-2.03%
9.585K
$19.27K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.02
-0.20
-8.80%
101.597K
$249.68K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.21
-0.08
-3.49%
147.817K
$334.95K
ZKINZK International Group Co., Ltd Ordinary Share
$1.32
-0.07
-4.96%
964
$1.30K
ZLABZai Lab Limited American Depositary Shares
$18.50
+0.50
+2.78%
1.071M
$19.56M
ZMZoom Video Communications, Inc. Class A Common Stock
$86.16
-0.32
-0.37%
4.214M
$365.01M
ZNBZeta Network Group Class A Ordinary Shares
$0.6230
-0.0150
-2.35%
83.651K
$52.01K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.60
+0.56
+13.86%
8.008M
$33.68M
ZONECleanCore Solutions Inc.
$0.8100
+0.0600
+8.00%
3.16M
$2.54M
ZOOZZOOZ Power Ltd. Ordinary Shares
$5.65
+0.41
+7.82%
21.662K
$119.66K
ZSZscaler, Inc. Common Stock
$137.60
+5.34
+4.04%
4.057M
$553.87M
ZSQRZ Squared Inc. Common Stock
$11.80
-0.52
-4.22%
5.438M
$66.75M
ZSTKZeroStack Corp. Common Stock
$3.46
+0.11
+3.36%
2.531K
$8.54K
ZTEKZentek Ltd. Common Stock
$0.4620
-0.0277
-5.66%
444.368K
$205.08K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.69
+0.09
+5.63%
22.362K
$37.02K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22.17
+0.26
+1.19%
1.387M
$30.70M
ZTSZOETIS INC.
$73.31
-2.74
-3.60%
15.538M
$1.17B
ZUMZZumiez Inc.
$17.73
-0.52
-2.85%
369.701K
$6.67M
ZURAZura Bio Limited Class A Ordinary Shares
$5.63
+0.21
+3.87%
8.983M
$48.94M
ZVIAZevia PBC
$1.57
+0.01
+0.64%
5.855M
$9.21M
ZVRAZevra Therapeutics, Inc. Common Stock
$14.01
+0.49
+3.62%
3.016M
$41.36M
ZWSZurn Elkay Water Solutions Corporation
$49.92
-0.90
-1.77%
3.989M
$201.80M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7500
+0.0366
+5.13%
6.312K
$4.41K
ZYMEZymeworks Inc.
$24.10
-0.05
-0.21%
1.458M
$34.30M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>