All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $135.91
1.103M
$148.42M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.55
3.006K
$31.63K
AACG ATA Creativity Global American Depositary Shares $1.13
20.766K
$23.15K
AACI Armada Acquisition Corp. I Common Stock $9.95
2.603K
$25.95K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.89
6.449K
$63.91K
AACP Apogee Acquisition Corp Class A Ordinary Shares $9.95
4.443K
$44.21K
AAGR African Agriculture Holdings Inc. Common Stock $0.0001
100
$0.00
AAL American Airlines Group Inc. $14.36
52.724M
$749.38M
AAME Atlantic American Corp $2.12
2.838K
$5.99K
AAMI Acadian Asset Management Inc. $72.18
99.794K
$7.19M
AAOI Applied Optoelectronics, Inc. $188.54
11.743M
$2.04B
AAP ADVANCE AUTO PARTS INC $59.77
1.202M
$72.71M
AAPG Ascentage Pharma Group International American Depository Shares $19.10
5.647K
$107.88K
AARD Aardvark Therapeutics, Inc. Common Stock $4.01
124.056K
$490.31K
AAT AMERICAN ASSETS TRUST, INC. $23.52
223.943K
$5.26M
AAUC Allied Gold Corporation $25.11
168.483K
$4.25M
AB AllianceBernstein Holding, L.P. $37.14
201.432K
$7.48M
ABAT American Battery Technology Company Common Stock $3.62
4.797M
$17.52M
ABCL AbCellera Biologics Inc. Common Shares $6.62
7.296M
$47.37M
ABEO Abeona Therapeutics Inc. Common Stock $5.67
495.822K
$2.83M
ABG Asbury Automotive Group, Inc. $186.47
144.466K
$26.64M
ABLV Able View Global Inc. Class B Ordinary Shares $1.06
14.513K
$15.55K
ABNB Airbnb, Inc. Class A Common Stock $136.28
2.311M
$310.79M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.57
316.102K
$826.62K
ABR Arbor Realty Trust, Inc. $5.49
4.344M
$23.98M
ABSI Absci Corporation Common Stock $6.55
3.468M
$22.82M
ABTC American Bitcoin Corp. Class A Common Stock $1.10
10.47M
$11.28M
ABTS Abits Group Inc Ordinary Shares $2.77
89.434M
$205.63M
ABUS Arbutus Biopharma Corporation Common Stock $4.47
411.957K
$1.84M
ABVC ABVC BioPharma, Inc. Common Stock $1.33
103.323K
$136.37K
ABVE Above Food Ingredients Inc. Common Stock $0.1097
58.634M
$8.37M
ABVX Abivax SA American Depositary Shares $129.86
1.012M
$132.89M
ACA Arcosa, Inc. Common Stock $123.68
54.93K
$6.75M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.93
100
$993.00
ACAD Acadia Pharmaceuticals Inc. $21.48
529.126K
$11.26M
ACB Aurora Cannabis Inc. Common Shares $3.64
451.063K
$1.62M
ACCL Acco Group Holdings Limited Ordinary Shares $1.45
13.101K
$19.09K
ACCO Acco Brands Corporation $3.85
533.347K
$2.06M
ACDC ProFrac Holding Corp. Class A Common Stock $6.74
1.324M
$8.65M
ACEL Accel Entertainment, Inc. $12.07
95.743K
$1.15M
ACET Adicet Bio, Inc. Common Stock $8.92
38.349K
$347.14K
ACFN Acorn Energy, Inc. Common Stock $17.05
1.594K
$27.60K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $9.93
782.401K
$7.76M
ACGL Arch Capital Group Ltd $88.48
1.015M
$90.41M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.53
13.942K
$230.11K
ACHC Acadia Healthcare Company, Inc. $23.78
806.947K
$18.92M
ACHV Achieve Life Sciences, Inc. $5.43
1.21M
$6.52M
ACI Albertsons Companies, Inc. $15.51
3.317M
$51.28M
ACIC American Coastal Insurance Corporation Common Stock $10.45
125.834K
$1.31M
ACLS Axcelis Technologies Inc $150.88
221.632K
$33.08M
ACMR ACM Research, Inc. Class A Common Stock $83.05
1.251M
$103.28M
ACNT Ascent Industries Co. Common Stock $13.39
62.212K
$828.37K
ACOG Alpha Cognition Inc. Common Stock $6.34
20.669K
$130.84K
ACON Aclarion, Inc. Common Stock $3.31
43.11K
$143.79K
ACR ACRES Commercial Realty Corp. $20.28
878
$17.83K
ACRE Ares Commercial Real Estate Corporation $4.93
130.291K
$640.69K
ACRS Aclaris Therapeutics, Inc. $4.41
813.579K
$3.59M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.60
247.011K
$389.50K
ACT Enact Holdings, Inc. Common Stock $41.35
140.528K
$5.82M
ACTG Acacia Research Corporation $4.67
59.646K
$277.81K
ACTU Actuate Therapeutics, Inc. Common stock $2.01
131.197K
$275.86K
ACU Acme United Corporation $42.81
4.278K
$181.36K
ACVA ACV Auctions Inc. Class A Common Stock $6.37
6.995M
$45.63M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.91
95.342K
$182.37K
AD Array Digital Infrastructure, Inc. $50.47
83.613K
$4.22M
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.97
16.12K
$160.58K
ADAG Adagene Inc. American Depositary Shares $3.79
30.021K
$112.67K
ADAM Adamas Trust, Inc. Common Stock $9.19
399.052K
$3.64M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.33
11.785K
$297.07K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.73
8.438K
$216.92K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.51
10.341K
$263.37K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.25
573
$13.90K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.31
6.28K
$158.88K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.46
6.695K
$123.42K
ADC Agree Realty Corporation $73.06
439.849K
$32.25M
ADEA Adeia Inc. Common Stock $30.15
2.537M
$74.32M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7409
26.628K
$20.37K
ADIL Adial Pharmaceuticals, Inc $2.37
27.905K
$67.95K
ADM Archer Daniels Midland Company $82.50
1.375M
$112.39M
ADNT Adient plc Ordinary Shares $22.29
280.217K
$6.20M
ADP Automatic Data Processing $233.14
1.944M
$447.86M
ADPT Adaptive Biotechnologies Corporation Common Stock $15.38
830.633K
$12.59M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.70
1.366K
$16.20K
ADTN ADTRAN Holdings, Inc. Common Stock $17.67
1.989M
$34.18M
ADTX Aditxt, Inc. Common Stock $0.1030
38.991M
$3.87M
ADUR Aduro Clean Technologies Inc. Common Stock $16.76
379.067K
$6.41M
ADV Advantage Solutions Inc. Class A Common Stock $37.25
49.26K
$1.82M
ADVB Advanced Biomed Inc. Common Stock $4.42
40.838K
$203.75K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.99
6.452K
$64.52K
AEBI Aebi Schmidt Holding AG Common Stock $12.52
84.347K
$1.04M
AEC Anfield Energy Inc. Common Shares $4.93
10.102K
$49.04K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.07
370.552K
$415.06K
AEI Alset Inc. Common Stock (TX) $1.57
4.14K
$6.52K
AEIS Advanced Energy Industries Inc $297.60
640.14K
$190.04M
AEM Agnico Eagle Mines Ltd. $177.22
1.391M
$244.58M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.01
20.115K
$120.26K
AEO American Eagle Outfitters $16.20
6.023M
$95.53M
AEP American Electric Power Company, Inc. $124.26
2.458M
$308.30M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.64
80.568K
$1.33M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.7577
208.97K
$160.38K
AESI Atlas Energy Solutions Inc. $17.45
1.559M
$26.69M
AEVA Aeva Technologies, Inc. $28.64
1.209M
$33.95M
AEXA American Exceptionalism Acquisition Corp. A $11.59
165.774K
$1.90M
AEYE AudioEye, Inc. Common Stock $8.20
105.816K
$841.68K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.49
4.116K
$92.57K
AFCG AFC Gamma, Inc. Common Stock $3.68
139.936K
$519.97K
AFG American Financial Group, Inc. $128.16
208.927K
$26.89M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $41.56
373
$15.48K
AFRI Forafric Global PLC Ordinary Shares $9.88
14.749K
$147.26K
AFRM Affirm Holdings, Inc. Class A Common Stock $73.26
4.024M
$298.10M
AFYA Afya Limited Class A Common Shares $14.39
35.379K
$505.09K
AG FIRST MAJESTIC SILVER CORP $20.95
7.05M
$143.51M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $17.01
6.861K
$119.13K
AGI Alamos Gold Inc. Class A Common Shares $39.99
2.022M
$79.61M
AGIG Abundia Global Impact Group Inc. $1.22
179.524K
$221.14K
AGIO Agios Pharmaceuticals, Inc. $28.29
380.567K
$10.79M
AGM Federal Agricultural Mortgage Corporation $176.41
103.954K
$18.45M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $140.00
413
$57.82K
AGMB AgomAb Therapeutics NV American Depositary Shares $11.42
17.173K
$195.41K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.29
43.375K
$56.49K
AGNC AGNC Investment Corp. Common Stock $10.33
9.297M
$95.82M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.04
4.89K
$122.21K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.62
13.326K
$340.95K
AGNT eXp World Holdings, Inc. Common Stock $4.79
644.731K
$3.09M
AGPU Axe Compute Inc. Common Stock $7.52
435.207K
$3.29M
AGRZ Agroz Inc. Ordinary Shares $0.3401
34.91K
$11.93K
AGYS Agilysys, Inc. Common Stock (DE) $93.36
321.502K
$29.51M
AHCO AdaptHealth Corp. Common Stock $9.95
904.163K
$8.95M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.29
89.274K
$109.97K
AHR American Healthcare REIT, Inc. $47.68
730.133K
$34.84M
AHRT AH Realty Trust, Inc. $6.86
759.132K
$5.16M
AHT Ashford Hospitality Trust, Inc. $3.08
11.241K
$34.50K
AIAI AIAI Holdings Corporation Class A Common Stock $13.14
57.467K
$741.90K
AIB BlockchAIn Digital Infrastructure, Inc $3.33
438.037K
$1.45M
AIDX 20/20 Biolabs, Inc. Common Stock $0.9602
222.817K
$207.40K
AIEV Thunder Power Holdings, Inc. Common Stock $0.1700
1.2K
$185.00
AIFA All In FutureTech Alliance, Inc. Common Stock $0.4951
282.432K
$142.95K
AIFC AI Financial Corporation Common Stock $0.8721
893.099K
$770.91K
AIFF Firefly Neuroscience, Inc. Common Stock $1.73
152.655K
$265.29K
AIFU Fanhua Inc. American Depositary Shares $2.16
2.313K
$4.99K
AIG American International Group, Inc. $73.75
1.098M
$81.20M
AIHS Senmiao Technology Limited Common Stock $1.21
4.764K
$5.73K
AII American Integrity Insurance Group, Inc. $16.56
50.825K
$832.90K
AIIA AI Infrastructure Acquisition Corp. $10.13
2.109K
$21.37K
AIIO Robo.ai Inc. Class B Ordinary Shares $3.16
34.433M
$112.80M
AIIR Air Global PLC Ordinary Shares $7.99
1.434K
$11.33K
AIMD Ainos, Inc. Common Stock $2.22
97.419K
$229.21K
AIN Albany International Corp Class A $63.66
101.885K
$6.45M
AIOS AIOS Tech Inc. Class A Common Shares $15.68
5.34K
$81.50K
AIOT PowerFleet, Inc. Common Stock $3.98
1.281M
$5.10M
AIP Arteris, Inc. Common Stock $36.20
781.575K
$28.12M
AIRE reAlpha Tech Corp. Common Stock $2.60
211.347K
$555.45K
AIRG Airgain, Inc. Common Stock $7.14
42.251K
$298.66K
AIRJ Montana Technologies Corporation Class A Common Stock $5.19
2.988M
$15.48M
AIRO AIRO Group Holdings, Inc. Common Stock $9.03
555.234K
$4.98M
AIRS AirSculpt Technologies, Inc. Common Stock $5.40
232.143K
$1.24M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.03
593.073K
$1.81M
AIT Applied Industrial Technologies, Inc. $301.97
60.027K
$17.99M
AIV Apartment Investment and Management Company $4.27
320.047K
$1.36M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.30
21.202K
$27.40K
AIXI XIAO-I Corporation American Depositary Shares $12.69
84.973K
$1.02M
AJG Arthur J. Gallagher & Co. $205.02
683.05K
$139.57M
AKA a.k.a. Brands Holding Corp. $9.48
3.164K
$29.97K
AKAM Akamai Technologies Inc $153.21
2.704M
$413.96M
AKAN Akanda Corp. Common Shares $16.10
86.265K
$1.49M
AKBA Akebia Therapeutics, Inc. $1.02
1.566M
$1.60M
AKO.A Embotelladora Andina S.A. Series A $22.55
359
$8.13K
AKO.B Embotelladora Andina S.A. Series B $29.60
7.056K
$209.91K
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.91
32.747K
$653.35K
AKTX Akari Therapeutics plc ADR (0.01 USD) $13.63
160.616K
$2.37M
ALAB Astera Labs, Inc. Common Stock $328.04
3.78M
$1.24B
ALAR Alarum Technologies Ltd. American Depositary Share $9.17
114.815K
$997.75K
ALBT Avalon GloboCare Corp. Common Stock $0.3510
97.897K
$35.37K
ALC Alcon Inc. Ordinary Shares $66.19
1.081M
$70.93M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.66
100
$1.07K
ALDX Aldeyra Therapeutics, Inc. $1.64
426.515K
$709.51K
ALEC Alector, Inc. Common Stock $2.10
383.991K
$812.33K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.85
187
$2.03K
ALGM Allegro MicroSystems, Inc. Common Stock $47.36
1.031M
$48.37M
ALGS Aligos Therapeutics, Inc. Common Stock $5.34
113.471K
$621.28K
ALGT Allegiant Travel Company $88.45
236.06K
$20.50M
ALH Alliance Laundry Holdings Inc. $25.43
135.107K
$3.38M
ALHC Alignment Healthcare, Inc. Common Stock $13.69
7.038M
$99.19M
ALIS Calisa Acquisition Corp Ordinary shares $10.08
101
$1.02K
ALK Alaska Air Group, Inc. $44.57
1.503M
$66.26M
ALKT Alkami Technology, Inc. Common Stock $19.02
1.117M
$20.97M
ALL The Allstate Corporation $206.92
682.673K
$141.16M
ALLE Allegion Public Limited Company $129.51
337.546K
$43.41M
ALLO Allogene Therapeutics, Inc. Common Stock $2.22
5.07M
$11.15M
ALLR Allarity Therapeutics, Inc. Common Stock $1.67
166.069K
$275.28K
ALLT Allot Ltd. Ordinary Shares $8.62
478.2K
$4.09M
ALM Almonty Industries Inc. Common Shares $19.35
1.884M
$36.68M
ALMR Alamar Biosciences, Inc. Common Stock $20.81
55.581K
$1.15M
ALMS Alumis Inc. Common Stock $20.43
852.727K
$17.55M
ALMU Aeluma, Inc. Common Stock $26.41
1.715M
$41.52M
ALNT Allient Inc. Common Stock $82.27
296.869K
$23.95M
ALNY Alnylam Pharmaceuticals, Inc. $299.91
467.497K
$139.94M
ALOT AstroNova, Inc. Common Stock $15.64
103.267K
$1.63M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.92
5.579K
$55.50K
ALOY REalloys Inc. Common Stock $11.15
3.354M
$36.22M
ALP Alpha Compute Corp Common Stock $0.3502
9.649M
$3.43M
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0002
4.802K
$0.00
ALPS ALPS Group Inc Ordinary Share $0.7600
5.255K
$3.99K
ALRM Alarm.com Holdings, Inc. $45.41
436.461K
$19.64M
ALRS Alerus Financial Corporation Common Stock $28.28
74.647K
$2.12M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $111.15
429.346K
$47.83M
ALT Altimmune, Inc. Common Stock $3.03
1.674M
$5.01M
ALTG Alta Equipment Group Inc. $6.23
122.524K
$734.74K
ALTI AlTi Global, Inc. Class A Common Stock $3.31
36.262K
$118.25K
ALTO Alto Ingredients, Inc. Common Stock $5.81
2.593M
$14.87M
ALUR Allurion Technologies, Inc. $0.6200
29.428K
$19.48K
ALVO Alvotech Ordinary Shares $3.25
527.01K
$1.72M
ALXO ALX Oncology Holdings Inc. Common Stock $1.82
520.684K
$952.39K
ALZN Alzamend Neuro, Inc. Common Stock $1.15
92.154K
$108.95K
AM Antero Midstream Corporation Common Stock $20.94
748.134K
$15.70M
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.15
35.49K
$1.45M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.10
189.617K
$1.92M
AMAT Applied Materials Inc $463.28
3.999M
$1.81B
AMBA Ambarella, Inc. Ordinary Shares $76.70
1.922M
$145.18M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.40
20.926K
$51.84K
AMBP Ardagh Metal Packaging S.A. $3.99
567.825K
$2.26M
AMBR Amber International Holding Limited American Depositary Shares $1.61
44.582K
$76.42K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.02
80.667M
$155.76M
AMCI AMC Robotics Corporation Common Stock $5.21
78.146K
$384.07K
AMCR Amcor plc Ordinary Shares $37.95
2.34M
$88.94M
AMCX AMC Networks Inc. Class A $9.98
728.127K
$7.15M
AMD Advanced Micro Devices $513.93
27.76M
$13.96B
AMG Affiliated Managers Group $304.41
105.038K
$31.86M
AMIX Autonomix Medical, Inc. Common Stock $0.4029
219.165K
$85.56K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.10
353.454K
$4.98M
AMN AMN Healthcare Services $29.36
302.566K
$8.90M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.2305
855.571K
$203.25K
AMP Ameriprise Financial, Inc. $446.28
421.814K
$188.32M
AMPG AMPLITECH GROUP INC. COM $5.32
4.742M
$24.13M
AMPH Amphastar Pharmaceuticals, Inc. $18.49
261.268K
$4.86M
AMPL Amplitude, Inc. Class A Common Stock $8.72
2.477M
$20.88M
AMPX Amprius Technologies, Inc. $22.11
5.928M
$128.09M
AMR Alpha Metallurgical Resources, Inc. $214.96
165.918K
$35.47M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $12.89
572.261K
$7.38M
AMS American Shared Hospital Services $1.44
24.618K
$34.22K
AMSC American Superconductor Corp $51.40
669.87K
$33.90M
AMSS AMASS Brands Inc. Common Stock $3.90
206.66K
$803.03K
AMT American Tower Corporation $187.19
1.06M
$197.30M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.03
53K
$53.26K
AMTM Amentum Holdings, Inc. $24.12
814.357K
$19.60M
AMTX Aemetis, Inc. (DE) Common Stock $2.65
1.138M
$3.03M
AMWL American Well Corporation $9.49
178.53K
$1.75M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $25.22
1.221M
$30.87M
ANAB AnaptysBio, Inc. Common Stock $52.94
274.704K
$14.75M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4006
454
$189.00
ANF Abercrombie & Fitch Co. $75.65
1.011M
$76.02M
ANGH Anghami Inc. Ordinary Shares $3.61
5.709K
$20.71K
ANGI Angi Inc. Class A Common Stock $6.39
1.173M
$7.36M
ANIK Anika Therapeutics Inc $14.46
31.638K
$448.25K
ANIP ANI Pharmaceuticals, Inc. $77.20
202.394K
$15.77M
ANIX Anixa Biosciences, Inc. $2.72
76.727K
$207.37K
ANL Adlai Nortye Ltd. American Depositary Shares $11.63
86.255K
$1.07M
ANNA AleAnna, Inc. Class A Common Stock $3.42
628.226K
$2.08M
ANNX Annexon, Inc. Common Stock $5.54
2.296M
$12.85M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $6.40
8.647K
$55.38K
ANRO Alto Neuroscience Inc. $20.08
95.09K
$1.91M
ANTA Antalpha Platform Holding Company ordinary shares $7.23
210
$1.52K
ANTX AN2 Therapeutics, Inc. Common Stock $4.37
159.358K
$695.01K
ANY Sphere 3D Corp. Common Shares $4.00
107.835M
$394.21M
AOMR Angel Oak Mortgage REIT, Inc. $8.20
35.995K
$295.34K
AOS A.O. Smith Corporation $55.97
798.379K
$44.72M
AOSL Alpha and Omega Semiconductor Limited $43.95
414.471K
$18.37M
AOUT American Outdoor Brands, Inc. Common Stock $10.12
16.998K
$170.40K
APA APA Corporation Common Stock $37.75
2.841M
$107.79M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.50
317.086K
$11.87M
APC ARKO Petroleum Corp. Class A Common Stock $19.04
38.072K
$725.87K
APCX AppTech Payments Corp. Common Stock $0.3460
6.617K
$2.31K
APD Air Products & Chemicals, Inc. $279.08
638.849K
$177.35M
APEI American Public Education, Inc. $51.06
45.126K
$2.28M
APGE Apogee Therapeutics, Inc. Common Stock $81.33
380.174K
$30.58M
API Agora, Inc. American Depositary Shares $4.78
1.379M
$6.39M
APLD Applied Digital Corporation Common Stock $49.27
13.911M
$659.50M
APLE Apple Hospitality REIT, Inc. $14.66
1.197M
$17.50M
APLM Apollomics Inc. Class A Ordinary Shares $14.47
210
$3.01K
APM Aptorum Group Limited Class A Ordinary Shares $1.09
570.327K
$618.87K
APO Apollo Global Management, Inc. $130.38
1.991M
$257.97M
APOG Apogee Enterprises Inc $38.05
52.679K
$1.99M
APP Applovin Corporation Class A Common Stock $616.07
3.126M
$1.89B
APPF AppFolio, Inc. Class A $174.44
179.952K
$30.75M
APPN Appian Corporation Class A Common Stock $26.95
1.407M
$36.70M
APPS Digital Turbine, Inc. $9.48
9.415M
$88.93M
APRE Aprea Therapeutics, Inc. Common stock $0.8694
122.724K
$106.40K
APUS Apimeds Pharmaceuticals US, Inc. $1.49
25.051K
$36.97K
APVO Aptevo Therapeutics Inc $4.90
19.264K
$96.05K
APWC Asia Pacific Wire & Cable Corp $1.45
4.556K
$6.54K
APYX Apyx Medical Corporation Common Stock $3.99
58.66K
$231.39K
AQB AquaBounty Technologies, Inc. $1.03
9.058K
$9.31K
AQMS Aqua Metals, Inc. Common Stock $4.10
33.687K
$138.80K
AQN Algonquin Power & Utilities Corp $5.85
3.952M
$23.04M
AQST Aquestive Therapeutics, Inc. Common Stock $4.07
883.584K
$3.53M
AR ANTERO RESOURCES CORPORATION $36.99
2.824M
$104.44M
ARAI Arrive AI Inc. Common Stock $0.6368
455.165K
$289.27K
ARBB ARB IOT Group Limited Ordinary Shares $5.13
2.203K
$11.42K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.29
4.607M
$5.57M
ARBK Argo Blockchain plc American Depositary Shares $3.80
15.213K
$57.63K
ARCC Ares Capital Corporation $19.05
2.93M
$55.96M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.98
36.436K
$363.91K
ARCO ARCOS DORADOS HOLDINGS INC. $8.66
1.257M
$10.86M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.89
231.94K
$1.79M
ARDT Ardent Health Partners, Inc. $9.22
181.01K
$1.66M
ARE Alexandria Real Estate Equities, Inc. $49.12
522.491K
$25.68M
AREB American Rebel Holdings, Inc. Common Stock $0.1023
1.083M
$96.62K
AREC AMERICAN RESOURCES CORP $2.64
5.913M
$14.37M
AREN The Arena Group Holdings, Inc. $1.57
96.139K
$141.90K
ARES Ares Management Corporation Class A Common Stock $128.83
1.645M
$211.69M
ARGX argenx SE American Depositary Shares $835.83
138.604K
$115.40M
ARHS Arhaus, Inc. Class A Common Stock $6.64
392.44K
$2.58M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.00
571.544K
$6.27M
ARIS Aris Water Solutions, Inc. $17.95
954.109K
$16.72M
ARKO ARKO Corp. Common Stock $7.78
325.493K
$2.53M
ARL American Realty Investors, Inc. $15.14
230
$3.51K
ARLO Arlo Technologies, Inc. $13.78
1.092M
$14.78M
ARLP Alliance Resource Partners LP $25.44
155.34K
$3.91M
ARM Arm Holdings plc American Depositary Shares $407.09
17.171M
$6.93B
ARMP Armata Pharmaceuticals, Inc. Common Stock $8.27
54.541K
$441.83K
ARQ Arq, Inc. Common Stock $2.80
270.313K
$758.08K
ARQQ Arqit Quantum Inc. Ordinary Shares $17.04
386.266K
$6.49M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $21.44
571.573K
$12.17M
ARR ARMOUR Residential REIT, Inc. $17.16
1.268M
$21.65M
ARRY Array Technologies, Inc. Common Stock $8.78
2.54M
$22.36M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.93
100
$993.00
ARTL Artelo Biosciences, Inc. Common Stock $1.35
315.512K
$419.92K
ARTNA Artesian Resources Corp $32.50
16.285K
$526.98K
ARTV Artiva Biotherapeutics, Inc. Common Stock $7.70
209.183K
$1.61M
ARTW Arts-Way Manufacturing Co Inc $2.59
5.956K
$15.32K
ARW Arrow Electronics, Inc. $215.39
389.211K
$83.76M
ARWR Arrowhead Research Corporation $75.61
630.731K
$47.15M
ARXS Arxis, Inc. Class A Common Stock $43.95
406.728K
$18.06M
ASAN Asana, Inc. Class A Common Stock $9.04
12.266M
$109.95M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $5.85
134.126K
$746.61K
ASC ARDMORE SHIPPING CORPORATION $16.47
223.218K
$3.63M
ASIC Ategrity Specialty Insurance Company Holdings $19.49
30.125K
$591.20K
ASLE AerSale Corporation Common Stock $6.51
79.672K
$516.52K
ASM Avino Silver & Gold Mines Ltd. (Canada) $7.46
2.192M
$15.62M
ASMB Assembly Biosciences, Inc $26.77
139.157K
$3.81M
ASND Ascendis Pharma A/S American Depositary Shares $221.49
327.324K
$72.38M
ASNS Actelis Networks, Inc. Common Stock $0.0861
239.239K
$21.30K
ASO Academy Sports and Outdoors, Inc. $52.37
636.277K
$33.02M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.89
2.748K
$31.41K
ASPI ASP Isotopes Inc. Common Stock $7.77
4.461M
$34.85M
ASPS Altisource Portfolio Solutions S.A. $6.43
1.208K
$7.79K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $294.06
33.34K
$9.79M
ASRT Assertio Holdings, Inc. Common Stock $23.43
156.24K
$3.66M
ASRV AmeriServ Financial Inc $3.75
1.688K
$6.32K
ASST Asset Entities Inc. Class B Common Stock $17.22
3.916M
$65.37M
ASTC Astrotech Corporation (DE) Common Stock $40.63
6.413M
$263.95M
ASTH Astrana Health Inc. Common Stock $37.80
160.484K
$6.13M
ASTI Ascent Solar Technologies, Inc. Common Stock $7.59
2.524M
$18.47M
ASTL Algoma Steel Group Inc. Common Shares $5.85
833.455K
$4.81M
ASTS AST SpaceMobile, Inc. Class A Common Stock $106.99
21.842M
$2.29B
ASX ASE Technology Holding Co., Ltd. $38.33
4.457M
$168.66M
ATAI ATAI Life Sciences N.V. Common Shares $4.91
4.918M
$23.28M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $34.84
588.43K
$20.52M
ATCH AtlasClear Holdings, Inc. $0.2312
1.113M
$262.22K
ATCX Atlas Critical Minerals Corporation Common Stock $4.28
7.369K
$31.89K
ATEC Alphatec Holdings, Inc. $7.68
1.184M
$9.21M
ATER Aterian, Inc. Common Stock $1.17
139.343K
$160.99K
ATEX Anterix Inc. Common Stock $66.68
202.322K
$13.27M
ATGL Alpha Technology Group Limited Ordinary Shares $15.40
7.946K
$118.16K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.07
6.252K
$25.56K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $17.77
322.322K
$5.64M
ATHR Aether Holdings, Inc. Common Stock $3.48
2.477K
$8.71K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $11.32
421.144K
$4.76M
ATLC Atlanticus Holdings Corporation $83.36
78.524K
$6.53M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.13
1K
$25.13K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.60
2.113K
$54.06K
ATLN Atlantic International Corp. Common Stock $1.48
152.728K
$217.94K
ATLX Atlas Lithium Corporation Common Stock $4.41
681.101K
$2.92M
ATMU Atmus Filtration Technologies Inc. $45.74
433.872K
$19.52M
ATNI ATN International, Inc $28.35
41.509K
$1.17M
ATNM Actinium Pharmaceuticals, Inc $1.22
91.94K
$114.21K
ATO Atmos Energy Corporation $167.85
893.494K
$150.29M
ATOM Atomera Incorporated Common Stock $9.70
774.325K
$7.47M
ATOS Atossa Therapeutics, Inc. Common Stock $5.09
31.034K
$159.01K
ATPC Agape ATP Corporation Common Stock $4.67
1.113M
$6.16M
ATRA Atara Biotherapeutics, Inc $10.47
45.078K
$464.58K
ATXG Addentax Group Corp. Common Stock $4.50
3.799K
$16.25K
ATXI Avenue Therapeutics, Inc. Common Stock $0.3000
620
$175.00
ATYR aTyr Pharma, Inc. Common Stock $0.5717
3.774M
$2.12M
AUB Atlantic Union Bankshares Corporation $37.03
388.302K
$14.37M
AUBN Auburn National Bancorporation $25.05
400
$10.13K
AUC ATIF Holdings Limited Ordinary Shares $8.00
963
$7.58K
AUGO Aura Minerals Inc. Common Shares $73.02
553.257K
$41.12M
AUID authID Inc. Common Stock $1.34
228.989K
$304.60K
AUMN Golden Minerals Company $0.1842
32.374K
$6.37K
AUPH Aurinia Pharmaceuticals Inc $15.42
619.076K
$9.43M
AUR Aurora Innovation, Inc. Class A Common Stock $7.36
16.526M
$122.65M
AURA Aura Biosciences, Inc. Common Stock $7.40
229.469K
$1.69M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.51
1.619K
$4.05K
AUTL Autolus Therapeutics plc American Depositary Share $1.88
1.203M
$2.19M
AUUD Auddia Inc. Common Stock $1.41
539.323K
$763.59K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.78
873.603K
$6.06M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.08
884.495K
$4.58M
AVB AvalonBay Communities, Inc. $185.00
485.328K
$89.22M
AVBH Avidbank Holdings, Inc. Common stock $30.73
20.311K
$623.22K
AVBP ArriVent BioPharma, Inc. Common Stock $30.05
543.806K
$16.59M
AVD American Vanguard Corporation $2.62
195.137K
$514.55K
AVGO Broadcom Inc. Common Stock $463.87
20.92M
$9.51B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.34
224.82K
$990.17K
AVLN Avalyn Pharma Inc. Common Stock $26.43
67.489K
$1.82M
AVO Mission Produce, Inc. Common Stock $11.02
700.617K
$7.76M
AVPT AvePoint, Inc. Class A Common Stock $11.42
1.267M
$14.45M
AVR Anteris Technologies Global Corp. Common Stock $8.93
946.995K
$8.28M
AVTX Avalo Therapeutics, Inc. Common Stock $15.89
429.996K
$6.85M
AVX Avax One Technology Ltd. Common Shares $0.5225
359.341K
$187.25K
AWI Armstrong World Industries, Inc. $155.40
142.244K
$21.96M
AWK American Water Works Company, Inc $121.85
957.977K
$117.20M
AWR American States Water Company $76.35
161.003K
$12.35M
AX Axos Financial, Inc. Common Stock $85.90
119.367K
$10.26M
AXG Solowin Holdings Class A Ordinary Share $3.48
96.596K
$334.90K
AXGN Axogen, Inc. Common Stock $39.16
384.514K
$14.98M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $10.20
1.325M
$13.53M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $10.94
7.779K
$86.15K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $9.80
23.847K
$233.76K
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.39
267.169K
$2.78M
AXON Axon Enterprise, Inc. Common Stock $481.00
871.002K
$406.76M
AXP American Express Company $313.87
1.796M
$563.61M
AXS Axis Capital Holders Limited $95.56
189.993K
$18.14M
AXSM Axsome Therapeutics, Inc $229.36
255.279K
$58.71M
AXTA Axalta Coating Systems Ltd. $30.33
1.271M
$38.23M
AYA Aya Gold & Silver Inc. Common Shares $21.02
280.523K
$5.76M
AYTU AYTU BioPharma, Inc. Common Stock $2.19
36.458K
$81.60K
AZ A2Z Smart Technologies Corp. Common Shares $7.01
283.438K
$2.04M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.06
50.222K
$55.48K
$3,016.00
271.977K
$812.34M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $125.84
6.424M
$803.78M
BAC Bank of America Corporation $51.74
14.841M
$764.02M
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.40
290
$3.02K
BACK IMAC Holdings, Inc. Common Stock $0.0400
221
$9.00
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.24
604.821K
$1.35M
BAFN BayFirst Financial Corp. Common Stock $6.15
26.839K
$165.92K
BAH Booz Allen Hamilton Holding Corporation $82.58
1.335M
$110.41M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.10
649.014K
$2.68M
BAM Brookfield Asset Management Ltd. $48.49
1.141M
$55.14M
BANC Banc of California, Inc. $18.89
999.227K
$18.89M
BAND Bandwidth Inc. Class A Common Stock $71.60
1.005M
$68.17M
BANL CBL International Limited Ordinary Shares $0.3924
251.706K
$98.78K
BANX ArrowMark Financial Corp. Common Stock $19.71
17.151K
$339.44K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.88
9.951K
$27.57K
BATL Battalion Oil Corporation $1.60
14.429M
$24.19M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.49
9.752K
$520.57K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.50
115.528K
$5.67M
BAX Baxter International Inc. $18.53
5.204M
$95.77M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $12.20
1.768K
$21.44K
BBAI BigBear.ai Holdings, Inc. $5.34
66.709M
$351.72M
BBAR Banco BBVA Argentina S.A. $18.94
738.423K
$13.92M
BBBY Bed Bath & Beyond, Inc. $6.41
1.269M
$7.88M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.53
72.266K
$552.73K
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.61
477.789K
$5.05M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.48
14.02M
$48.48M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.16
15.472K
$48.47K
BBGI Beasley Broadcasting Group Inc $16.24
8.683K
$135.37K
BBIO BridgeBio Pharma, Inc. Common Stock $65.89
6.107M
$405.58M
BBLG Bone Biologics Corp Common Stock $1.28
4.128K
$5.33K
BBNX Beta Bionics, Inc. Common Stock $12.75
379.349K
$4.74M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.70
104.756K
$916.61K
BBSI Barrett Business Services $33.76
202.581K
$6.78M
BBT Beacon Financial Corporation $28.62
288.506K
$8.25M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $33.24
164.913K
$5.42M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $23.21
1.104M
$25.36M
BBW Build-A-Bear Workshop, Inc. $36.83
149.384K
$5.48M
BBWI Bath & Body Works, Inc. $18.90
3.333M
$63.09M
BBY Best Buy Company, Inc. $75.24
3.304M
$250.54M
BCAB BioAtla, Inc. Common Stock $3.93
15.022K
$58.57K
BCAL Southern California Bancorp Common Stock $18.81
62.992K
$1.18M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.99
1.176M
$12.85M
BCAX Bicara Therapeutics Inc. Common Stock $20.53
371.951K
$7.77M
BCDA BioCardia, Inc. Common Stock $0.9400
43.571K
$40.66K
BCG Binah Capital Group, Inc. Common Stock $1.62
42.014K
$67.72K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $37.26
106.67K
$4.01M
BCIC BCP Investment Corporation Common Stock $7.65
47.325K
$360.59K
BCLI Brainstorm Cell Therapeutics Inc. $0.7900
39.969K
$31.15K
BCML BayCom Corp Common Stock $30.81
24.98K
$769.29K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.71
5.455K
$59.19K
BCRX BioCryst Pharmaceuticals Inc $8.63
1.793M
$15.60M
BCSF Bain Capital Specialty Finance, Inc. $13.36
251.217K
$3.38M
BCSS Bain Capital GSS Investment Corp. $10.23
326.309K
$3.34M
BCTX Briacell Therapeutics Corp. Common Shares $3.30
545.896K
$1.79M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8800
17.162K
$15.54K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.53
175.119K
$792.76K
BDCI BTC Development Corp. Class A Ordinary Shares $10.05
3.758K
$37.77K
BDL Flanigan's Enterprises Inc $30.25
301
$9.11K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.48
132.217K
$195.13K
BDN Brandywine Realty Trust $3.12
723.234K
$2.22M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.28
4.462K
$14.88K
BDSX Biodesix, Inc. Common Stock $16.00
19.63K
$309.86K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.28
677.399K
$1.53M
BDX Becton, Dickinson and Co. $147.59
1.597M
$234.32M
BE Bloom Energy Corporation $286.19
8.112M
$2.25B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.69
18.91K
$202.15K
BEAM Beam Therapeutics Inc. Common Stock $31.53
1.135M
$35.88M
BEAT Heartbeam, Inc. Common Stock $0.8811
273.35K
$241.45K
BEBE TGE Value Creative Solutions Corp $9.95
100
$995.00
BEEM Beam Global Common Stock $1.55
498.748K
$781.90K
BEEP Mobile Infrastructure Corporation $2.22
9.235K
$20.10K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.23
2.663M
$45.43M
BEN Franklin Resources, Inc. $31.22
1.131M
$35.07M
BENF Beneficient Class A Common Stock $3.77
15.595K
$58.00K
BEP Brookfield Renewable Partners L.P. $37.23
406.737K
$15.10M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $39.30
598.314K
$23.64M
BESS Bimergen Energy Corporation $3.42
121.008K
$433.92K
BETA Beta Technologies, Inc. $18.14
786.169K
$14.19M
BETR Better Home & Finance Holding Company Class A Common Stock $28.11
127.38K
$3.62M
BF.A Brown-Forman Corporation Class A $26.06
66.937K
$1.77M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $65.25
583.418K
$37.72M
BF.B Brown-Forman Corporation Class B $25.20
1.434M
$36.45M
BFC Bank First Corporation Common Stock $137.42
60.825K
$8.32M
BFH Bread Financial Holdings, Inc. $88.65
204.579K
$18.07M
BFLY Butterfly Network, Inc. $4.62
2.222M
$10.08M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.7580
230.422K
$173.53K
BFRI Biofrontera Inc. Common Stock $0.9100
153.155K
$137.94K
BFST Business First Bancshares, Inc. Common Stock $27.85
61.914K
$1.73M
BGC BGC Group, Inc. Class A Common Stock $10.46
1.468M
$15.26M
BGDE Big Digital Energy, Inc. Common Stock $7.50
65.694K
$486.80K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.81
18.229K
$52.30K
BGL Blue Gold Limited Class A Ordinary Shares $0.6541
292.377K
$191.07K
BGLC BioNexus Gene Lab Corp Common stock $2.27
13.203K
$30.17K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3189
70.349K
$22.44K
BGMS Bio Green Med Solution, Inc. Common Stock $1.06
9.38K
$9.99K
BGSI Boyd Group Services Inc. $108.44
24.318K
$2.63M
BH Biglari Holdings Inc. Class B Common Stock $292.89
30.989K
$8.96M
BH.A Biglari Holdings Inc. Class A Common Stock $1,492.50
14.288K
$21.15M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $9.95
603
$6.00K
BHC Bausch Health Companies Inc. $5.40
1.066M
$5.67M
BHF Brighthouse Financial, Inc. $62.58
203.923K
$12.76M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.16
8.612K
$139.23K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.02
18.288K
$201.26K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $12.44
61.15K
$756.82K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $15.69
30.231K
$471.35K
BHM Bluerock Homes Trust, Inc. $10.09
1.307K
$13.12K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $91.07
1.682M
$150.76M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.48
96.021K
$234.87K
BHRB Burke & Herbert Financial Services Corp. Common Stock $62.85
82.594K
$5.22M
BHST BioHarvest Sciences Inc. Common Stock $3.73
6.086K
$23.17K
BIAF bioAffinity Technologies, Inc. Common Stock $1.75
109.104K
$190.93K
BIIB Biogen Inc. Common Stock $192.44
538.946K
$104.36M
BIII Black Spade Acquisition III Co $9.97
16.16K
$161.19K
BILI Bilibili Inc. American Depositary Shares $18.49
2.535M
$46.40M
BINI Bollinger Innovations, Inc. Common Stock $0.0600
20.966K
$1.27K
BIO Bio-Rad Laboratories, Inc.Class A $308.35
225.954K
$69.57M
BIOA BioAge Labs, Inc. Common Stock $17.26
167.796K
$2.87M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4964
542.227K
$255.91K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $39.37
601.418K
$23.64M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.85
428.31K
$17.83M
BIRD Allbirds, Inc. Class A Common Stock $4.27
272.403K
$1.16M
BIRK Birkenstock Holding plc $44.30
1.348M
$58.74M
BIVI BioVie, Inc. Common Stock $1.42
133.539K
$189.97K
BIYA Baiya International Group Inc. Ordinary Shares $0.9200
560.719K
$517.31K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $87.80
1.389M
$121.48M
BJDX Bluejay Diagnostics, Inc. Common Stock $2.18
51.321K
$107.80K
BJRI BJ's Restaurants, Inc. $46.29
76.519K
$3.52M
BKD Brookdale Senior Living, Inc. $12.42
3.121M
$38.86M
BKH Black Hills Corporation $70.83
506.137K
$36.10M
BKNG Booking Holdings Inc. Common Stock $169.53
3.717M
$623.41M
BKSY BlackSky Technology Inc. $42.95
2.043M
$86.98M
BKTI BK Technologies Corporation $82.20
50.053K
$4.15M
BKYI BIO-key International, Inc. Common Stock $4.48
1.801K
$8.03K
BL BlackLine, Inc. Common Stock $31.02
927.858K
$28.12M
BLBD Blue Bird Corporation Common Stock $68.47
254.32K
$17.35M
BLCO Bausch + Lomb Corporation $15.37
363.077K
$5.58M
BLD TopBuild Corp. Common Stock $412.34
458.465K
$189.86M
BLDP Ballard Power Systems Inc. $6.32
7.857M
$48.92M
BLDR Builders FirstSource, Inc. $76.03
1.959M
$148.14M
BLFS BioLife Solutions Inc. $26.78
941.552K
$24.43M
BLIN Bridgeline Digital Inc. $1.22
74.84K
$94.56K
BLIV BeLive Holdings Ordinary Share $2.30
730
$1.68K
$1,023.78
440.906K
$453.34M
BLLN BillionToOne, Inc. Class A Common Stock $96.45
458.252K
$43.72M
BLMN Bloomin' Brands, Inc. Common Stock $8.20
1.408M
$11.45M
BLNE EASTSIDE DISTILLING , INC. $1.29
342.985K
$438.33K
BLNK Blink Charging Co. Common Stock $0.8202
1.753M
$1.42M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.97
2.162K
$21.60K
BLTE Belite Bio, Inc American Depositary Shares $143.98
171.08K
$24.17M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.32
661
$6.82K
BLX Banco Latinoamericano de Comercio Exterior, S.A $55.64
56.655K
$3.14M
BLZE Backblaze, Inc. Class A Common Stock $8.90
1.791M
$15.62M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.11
280
$2.83K
BMBL Bumble Inc. Class A Common Stock $3.23
1.63M
$5.24M
BMEA Biomea Fusion, Inc. Common Stock $1.40
945.617K
$1.30M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6132
7.801K
$4.63K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $4.39
1.342K
$5.54K
BMM Blue Moon Metals Inc. Common Shares $7.57
25.432K
$191.64K
BMNR BitMine Immersion Technologies, Inc. $19.32
25.164M
$476.68M
BMR Beamr Imaging Ltd. Ordinary Share $2.00
204.151K
$400.76K
BMRC Bank of Marin Bancorp $25.37
27.355K
$693.30K
BMRN BioMarin Pharmaceuticals Inc $55.37
1.412M
$79.39M
BMY Bristol-Myers Squibb Co. $54.81
12.155M
$676.77M
BNAI Brand Engagement Network Inc. Common Stock $13.88
197.699K
$2.74M
BNBX Applied DNA Sciences, Inc. $0.4961
475.482K
$236.68K
BNC CEA Industries Inc. Common Stock $3.23
298.536K
$913.55K
BNED Barnes & Noble Education, Inc $10.44
81.461K
$836.27K
BNGO Bionano Genomics, Inc. Common Stock $1.25
88.703K
$110.48K
BNKK Bonk, Inc. Common Stock $1.88
256.201K
$479.26K
BNL Broadstone Net Lease, Inc. $19.90
419.167K
$8.39M
BNR Burning Rock Biotech Limited American Depositary Shares $8.72
26.197K
$233.02K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.52
645.308K
$955.63K
BNT Brookfield Wealth Solutions Ltd. $45.64
10.711K
$483.22K
BNTC Benitec Biopharma Inc. Common Stock $10.91
49.812K
$560.15K
BNTX BioNTech SE American Depositary Share $91.81
578.247K
$53.95M
BNY Bank of New York Mellon Corporation $142.70
1.969M
$276.86M
BNZI Banzai International, Inc. Class A Common Stock $3.56
206.577K
$772.78K
BOBS Bobs Discount Furniture, Inc. $12.99
826.145K
$10.48M
BOC Boston Omaha Corporation $12.96
66.521K
$859.97K
BODI The Beachbody Company, Inc. $10.99
27.479K
$300.85K
BOF BranchOut Food Inc. Common Stock $3.30
7.546K
$25.21K
BOLD Boundless Bio, Inc. Common Stock $1.44
48.411K
$69.78K
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.40
17.786K
$96.69K
BON Bon Natural Life Limited Ordinary Shares $1.26
14.886K
$18.23K
BOOM DMC Global Inc. Common Stock $6.79
127.746K
$861.90K
BOOT Boot Barn Holdings, Inc. $169.19
386.062K
$64.25M
BORR Borr Drilling Limited $5.25
5.547M
$28.71M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.09
52.27K
$213.65K
BOT RoboStrategy, Inc. Common Stock $23.30
666.426K
$15.85M
BOTJ Bank of the James Financial Group, Inc $22.80
10.608K
$241.59K
BOW Bowhead Specialty Holdings Inc. $25.88
53.369K
$1.40M
BOXL Boxlight Corporation Class A Common Stock $0.8940
22.827K
$20.48K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.07
500
$5.04K
BPRE Bluerock Private Real Estate Fund $14.86
615.78K
$9.13M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $35.76
1.129K
$40.36K
BPTH Bio-Path Holdings Inc $0.0417
9.889K
$407.00
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $17.14
6.367K
$109.10K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.89
15.186K
$209.73K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.50
3.443K
$52.60K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8100
151.41K
$119.69K
BR Broadridge Financial Solutions Inc $159.49
630.518K
$99.75M
BRAG Bragg Gaming Group Inc. Common Shares $1.76
4.38K
$7.52K
BRAI Braiin Limited Common Stock $11.67
109.146K
$1.31M
BRBI BRBI BR Partners S.A. ADSs $12.75
595
$7.63K
BRBR BellRing Brands, Inc. $8.99
2.982M
$25.37M
BRBS Blue Ridge Bankshares, Inc. $3.27
109.904K
$359.12K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.97
628.951K
$5.07M
BRFH Barfresh Food Group Inc. Common Stock $2.28
1.118K
$2.57K
BRK.A Berkshire Hathaway Inc. $703,000.00
164
$115.88M
BRK.B BERKSHIRE HATHAWAY Class B $468.81
3.68M
$1.73B
BRLS Borealis Foods Inc. Class A Common Shares $1.47
7.855K
$11.70K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.26
18.336K
$23.23K
BRN Barnwell Industries, Inc. $1.06
58.549K
$62.49K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7000
733
$513.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.24
1.003M
$2.23M
BRSP BrightSpire Capital, Inc. $5.64
411.087K
$2.32M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.4151
3.558M
$1.57M
BRUN Boost Run Inc. Class A Common Stock $39.07
2.664M
$99.31M
BRX BRIXMOR PROPERTY GROUP INC. $30.22
1.149M
$34.84M
BRZE Braze, Inc. Class A Common Stock $28.24
4.33M
$120.69M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.60
3.079K
$35.45K
BSAC Banco Santander-Chile $30.86
302.861K
$9.44M
BSBK Bogota Financial Corp. Common Stock $8.54
61.651K
$527.94K
BSBR BANCO SANTANDER (BRASIL) SA $5.42
749.874K
$4.05M
BSET Bassett Furniture Industries I $14.68
9.552K
$140.88K
BSFC Blue Star Foods Corp. Common Stock $0.0008
118.617K
$149.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.0598
100
$6.00
BSM Black Stone Minerals, L.P. $13.58
256.921K
$3.51M
BSVN Bank7 Corp. Common stock $43.94
1.211K
$53.40K
BSX Boston Scientific Corp. $48.03
17.161M
$821.52M
BSY Bentley Systems, Incorporated Class B Common Stock $35.02
1.499M
$51.77M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.18
409.111K
$481.63K
BTBD BT Brands, Inc. Common Stock $1.15
66.48K
$76.98K
BTBT Bit Digital, Inc. Ordinary Shares $2.13
19.494M
$40.01M
BTCS BTCS Inc. Common Stock $1.61
302.73K
$479.20K
BTCT BTC Digital Ltd. Ordinary Shares $1.22
191.088K
$226.33K
BTCY Biotricity, Inc. Common Stock $0.1271
72.982K
$9.54K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $18.65
6.898M
$123.52M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $61.31
1.905M
$117.63M
BTMD Biote Corp. Class A Common Stock $2.11
200.891K
$402.41K
BTOC Armlogi Holding Corp. common stock $0.3186
326.459K
$106.12K
BTOG Bit Origin Limited Ordinary Shares $1.69
65.628K
$112.76K
BTQ BTQ Technologies Corp. Common Stock $4.70
2.126M
$10.00M
BTSG BrightSpring Health Services, Inc. Common Stock $60.85
1.263M
$76.69M
BTTC Black Titan Corporation Ordinary Shares $1.03
30.469K
$30.35K
BTU Peabody Energy Corporation $29.27
2.789M
$79.45M
BUD Anheuser-Busch INBEV SA/NV $80.42
765.14K
$61.56M
BULL Webull Corporation Class A Ordinary Shares $6.35
8.096M
$51.14M
BUR Burford Capital Limited $4.57
1.843M
$8.33M
BURL BURLINGTON STORES, INC. $316.84
512.171K
$161.77M
BUSE First Busey Corporation Class A Common Stock $27.22
526.329K
$14.27M
BUUU BUUU Group Limited Class A Ordinary Share $19.50
3.764K
$73.90K
BV BrightView Holdings, Inc. Common Stock $12.21
218.062K
$2.65M
BVC BitVentures Limited American Depositary Shares $10.51
1.416K
$13.80K
BVFL BV Financial, Inc. Common Stock $19.63
1.671K
$32.77K
BVN Compania de Minas Buenaventura S.A. $35.75
687.555K
$24.30M
BVS Bioventus Inc. Class A Common Stock $8.11
440.419K
$3.61M
BW Babcock & Wilcox Enterprises, Inc. $18.05
2.072M
$37.05M
BWAY Brainsway Ltd. American Depositary Shares $15.21
60.671K
$923.74K
BWB Bridgewater Bancshares, Inc. Common Stock $18.65
16.08K
$300.48K
BWEN Broadwind, Inc. Common Stock $3.63
273.94K
$962.67K
BWFG Bankwell Financial Group Inc $51.78
44.829K
$2.31M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $20.38
765.893K
$15.10M
BWIV Blue Water Acquisition Corp. IV $9.91
4.201K
$41.67K
BWMN Bowman Consulting Group Ltd. Common Stock $31.94
24.651K
$777.55K
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $17.44
49.078K
$839.45K
BWXT BWX Technologies, Inc. $188.84
760.411K
$142.53M
BXC BlueLinx Holdings Inc. $51.17
26.797K
$1.35M
BXDC Blackstone Digital Infrastructure Trust Inc. $21.69
282.244K
$6.09M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.01
514.142K
$9.27M
BXP Boston Properties, Inc. $59.63
426.079K
$25.45M
BXSL Blackstone Secured Lending Fund $23.91
1.044M
$24.99M
BY Byline Bancorp, Inc. Common Stock $32.77
53.55K
$1.76M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.25
3.829K
$4.60K
BYD Boyd Gaming Corporation $87.17
653.049K
$56.08M
BYFC Broadway Financial Corp/Del $9.59
128
$1.23K
BYND Beyond Meat, Inc. Common Stock $0.7784
18.857M
$14.62M
BYRN Byrna Technologies, Inc. Common Stock $6.27
161.703K
$1.00M
BYSI BeyondSpring Inc. Ordinary Shares $1.71
15.764K
$26.81K
BZ KANZHUN LIMITED American Depository Shares $14.10
1.386M
$19.41M
BZAI Blaize Holdings, Inc. Common Stock $1.85
7.118M
$12.86M
BZFD BuzzFeed, Inc. Class A Common Stock $1.67
574.872K
$944.52K
BZH Beazer Homes USA, Inc. New $25.82
473.576K
$12.27M
BZUN Baozun Inc. American Depositary Shares $2.74
206.842K
$559.52K
CAAP Corporacion America Airports S.A. $26.68
81.118K
$2.15M
CAAS China Automotive Systems, Inc. $4.51
34.084K
$156.13K
CABA Cabaletta Bio, Inc. Common Stock $3.81
1.978M
$7.46M
CABR Caring Brands, Inc. Common Stock $1.14
27.069K
$30.93K
CAC Camden National Corporation $49.14
77.13K
$3.80M
CACC Credit Acceptance Corp $567.72
48.083K
$27.40M
CACI CACI INTERNATIONAL CLA $527.46
141.454K
$74.81M
CADL Candel Therapeutics, Inc. Common Stock $8.53
1.1M
$9.28M
CAI Caris Life Sciences, Inc. Common Stock $16.79
1.642M
$27.27M
CAKE Cheesecake Factory (The) $65.37
442.734K
$29.00M
CALC CalciMedica, Inc. Common Stock $0.8539
96.293K
$82.04K
CALY Callaway Golf Company $15.19
964.363K
$14.55M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.43
18.205K
$82.35K
CAN Canaan Inc. American Depositary Shares $0.4080
6.452M
$2.59M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.26
41.408K
$134.04K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.4136
822.036K
$339.02K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.04
69.26K
$1.53M
CAPR Capricor Therapeutics Inc $28.56
463.239K
$13.24M
CAPS Capstone Holding Corp. Common Stock $0.3450
741.777K
$240.66K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.94
4.41K
$43.76K
CAR Avis Budget Group, Inc. $172.40
225.594K
$39.24M
CARE Carter Bankshares, Inc. Common Stock $26.90
86.152K
$2.32M
CARG CarGurus, Inc. Class A Common Stock $29.38
582.283K
$17.15M
CARL Carlsmed, Inc. Common Stock $11.26
94.825K
$1.08M
CARM Carisma Therapeutics, Inc. Common Stock $0.0001
52.182K
$5.00
CARR Carrier Global Corporation $64.24
4.673M
$298.09M
CARS Cars.com Inc. Common Stock $9.76
384.002K
$3.81M
CART Maplebear Inc. Common Stock $42.59
3.61M
$151.26M
CASH Pathward Financial, Inc. Common Stock $81.19
53.773K
$4.36M
CASS Cass Information Systems Inc $46.18
42.456K
$1.94M
CAST FreeCast, Inc. Class A Common Stock $0.7951
96.072K
$78.01K
CASY Casey's General Stores Inc $741.78
273.089K
$204.28M
CATX Perspective Therapeutics, Inc. $3.72
1.013M
$3.79M
CATY Cathay General Bancorp $56.55
169.944K
$9.63M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7898
79.357K
$62.96K
CBC Central Bancompany, Inc. Class A Common Stock $28.18
254.852K
$7.20M
CBFV CB Financial Services, Inc. (PA) $35.39
1.189K
$42.16K
CBIO Crescent Biopharma, Inc. Common Stock $18.99
223.619K
$4.35M
CBK Commercial Bancgroup, Inc. Common Stock $29.09
51.509K
$1.49M
CBL CBL & Associates Properties, Inc. $48.94
67.84K
$3.29M
CBLL CeriBell, Inc. Common Stock $17.96
154.936K
$2.80M
CBNA Chain Bridge Bancorp, Inc. $36.06
299
$10.78K
CBNK Capital Bancorp, Inc. $31.68
21.969K
$694.74K
CBRG Chain Bridge I Class A Ordinary Shares $6.95
3.046M
$22.02M
CBRL Cracker Barrel Old Country Store, Inc,. $34.61
311.315K
$10.70M
CBRS Cerebras Systems Inc. Class A Common Stock $220.00
3.779M
$842.07M
CBSH Commerce Bancshares Inc $51.68
535.681K
$27.70M
CBU Community Financial System, Inc. $62.84
70.034K
$4.39M
CBUS Cibus, Inc. Class A Common Stock $1.47
213.552K
$312.01K
CCAP Crescent Capital BDC, Inc. Common stock $11.70
125.775K
$1.46M
CCB Coastal Financial Corporation $70.77
36.126K
$2.52M
CCBG Capital City Bank Group Inc $44.58
14.444K
$644.42K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.17
6.207M
$30.97M
CCCC C4 Therapeutics, Inc. $4.46
2.57M
$11.43M
CCD Calamos Dynamic Convertible & Income Fund $25.53
72.091K
$1.84M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.69
7.006K
$162.39K
CCEL Cryo-Cell International Inc. $3.57
1.56K
$5.71K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $89.96
1.046M
$94.18M
CCG Cheche Group Inc. Class A Ordinary Shares $0.5900
77.449K
$46.84K
CCHH CCH Holdings Ltd Ordinary Shares $0.4600
49.023K
$23.23K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.29
108K
$1.11M
CCIX Churchill Capital Corp IX Ordinary Shares $10.82
197.639K
$2.14M
CCLD CareCloud, Inc. Common Stock $2.50
456.259K
$1.12M
CCM Concord Medical Services Holding Limited $5.01
47.209K
$239.29K
CCNE CNB Financial Corp/PA $30.14
59.83K
$1.82M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.41
3.084M
$7.42M
CCOI Cogent Communications Holdings, Inc. $17.94
427.928K
$7.51M
CCRN Cross Country Healthcare Inc $13.08
304.138K
$3.98M
CCS CENTURY COMMUNITIES, INC. $54.05
254.501K
$13.63M
CCSI Consensus Cloud Solutions, Inc. Common Stock $35.96
141.732K
$4.95M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5499
1.41M
$933.62K
CCU Compania Cervecerias Unidas S.A. $11.69
44.269K
$516.97K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.23
126
$1.29K
CD Chaince Digital Holdings Inc. Ordinary Shares $8.39
81.398K
$686.82K
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.12
73.573K
$150.33K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.81
44.251K
$1.13M
CDLX Cardlytics, Inc. Common Stock $0.6836
242.555K
$164.75K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $53.40
248.943K
$13.31M
CDNS Cadence Design Systems $409.72
2.745M
$1.09B
CDP COPT Defense Properties $31.59
255.639K
$8.11M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.31
11.879K
$110.85K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.9000
2.267M
$2.16M
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $6.93
18.52K
$47.11K
CDZIP Cadiz, Inc. Depositary Shares $22.20
5.83K
$128.61K
CE Celanese Corporation Common Stock $56.35
1.159M
$64.39M
CECO Ceco Environmental Corp $77.55
740.604K
$56.48M
CEG Constellation Energy Corporation Common Stock $269.66
6.873M
$1.87B
CELC Celcuity Inc. Common Stock $125.70
1.103M
$139.18M
CELH Celsius Holdings, Inc. Common Stock $31.30
7.047M
$222.72M
CELU Celularity Inc. Class A Common Stock $1.06
69.826K
$71.23K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.24
32.408K
$71.82K
CENN Cenntro Inc. Common Stock $4.42
6.229K
$28.04K
CENT Central Garden and Pet Co $38.74
61.791K
$2.38M
CENTA Central Garden & Pet Company $34.09
126.079K
$4.27M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.33
3.861K
$39.87K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.62
14.513K
$154.02K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $13.70
352.678K
$4.81M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $16.10
259.626K
$4.18M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.31
178
$1.84K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0134
2.233M
$36.25K
CERT Certara, Inc. Common Stock $5.99
1.451M
$8.60M
CETY Clean Energy Technologies, Inc. Common Stock $0.7670
60.662K
$44.82K
CF CF Industries Holding, Inc. $113.87
1.514M
$174.36M
CFBK CF Bankshares Inc. Common Stock $28.50
16.049K
$456.24K
CFFN Capitol Federal Financial, Inc. $7.65
312.187K
$2.39M
CFG Citizens Financial Group, Inc. $60.92
3.176M
$193.30M
CFR Cullen/Frost Bankers Inc. $134.15
183.904K
$24.68M
CG The Carlyle Group Inc. Common Stock $45.40
1.638M
$74.25M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.52
11.583K
$191.59K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.01
307.902K
$3.39M
CGC Canopy Growth Corporation Common Shares $1.10
3.907M
$4.23M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $12.95
24.995K
$328.71K
CGEM Cullinan Therapeutics, Inc. Common Stock $16.18
399.705K
$6.49M
CGNT Cognyte Software Ltd. Ordinary Shares $12.22
893.155K
$10.74M
CGO Calamos Global Total Return Fund $14.20
38.209K
$538.05K
CGON CG Oncology, Inc. Common stock $59.55
496.821K
$29.61M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.4059
1.208M
$514.10K
CGTX Cognition Therapeutics, Inc. Common Stock $1.26
1.855M
$2.37M
CHA Chagee Holdings Limited American Depositary Shares $13.04
1.403M
$18.13M
CHAI Core AI Holdings, Inc. Common Shares $1.01
98.704K
$101.04K
CHCI Comstock Holding Companies, Inc. Class A $15.41
1.679K
$26.11K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.36
103.076K
$1.77M
CHD Church & Dwight Co., Inc. $95.73
1.044M
$99.67M
CHEF The Chef's Warehouse Inc $77.69
84.169K
$6.45M
CHI Calamos Convertible Opportunities and Income Fund $12.75
152.226K
$1.94M
CHKP Check Point Software Technologies Ltd $137.77
1.081M
$147.97M
CHMG Chemung Financial Corp $67.27
35.369K
$2.41M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.42
146.799K
$356.02K
CHNR China Natural Resources, Inc. $4.26
8.516K
$35.20K
CHOW ChowChow Cloud International Holdings Limited $0.3920
109.042K
$42.08K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.35
451
$4.67K
CHPT ChargePoint Holdings, Inc. $7.78
346.264K
$2.63M
CHR Cheer Holding, Inc. Ordinary Share $2.48
289.09K
$653.57K
CHRD Chord Energy Corporation Common Stock $136.83
419.088K
$57.23M
CHRN ChronoScale Corporation Common Stock $17.21
189.899K
$3.27M
CHRS Coherus BioSciences, Inc. $1.60
579.546K
$925.35K
CHRW C.H. Robinson Worldwide, Inc. $178.40
533.619K
$95.47M
CHSN Chanson International Holding Class A Ordinary Shares $1.14
357.299K
$428.03K
CHT CHUNGHWA TELECOM CO., LTD $45.09
50.726K
$2.27M
CHTR Charter Comm Inc Del CL A New $143.10
2.22M
$315.84M
CHW Calamos Global Dynamic Income Fund $9.09
153.552K
$1.39M
CHY Calamos Convertible and High Income Fund $13.25
121.582K
$1.60M
CHYM Chime Financial, Inc. Class A Common Stock $19.66
2.426M
$46.69M
CIFR Cipher Mining Inc. Common Stock $24.76
16.787M
$401.05M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.10
4.549M
$9.62M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.06
1.146K
$3.56K
CIGI Colliers International Group Inc. Subordinate Voting Shares $95.66
64.072K
$6.05M
CIIT Tianci International, Inc. Common Stock $1.28
13.622K
$17.09K
CIM Chimera Investment Corp. $13.58
293.746K
$3.98M
CINF Cincinnati Financial Corp $156.96
252.075K
$39.70M
CING Cingulate Inc. Common Stock $3.67
1.791M
$6.32M
CION CION Investment Corporation $6.85
297.779K
$2.04M
CISO CISO Global, Inc. Common Stock $0.4216
393.698K
$176.54K
CISS C3is Inc. Common Stock $2.29
56.158K
$130.36K
CITR General Enterprise Ventures, Inc. $6.80
20.475K
$139.77K
CIVB Civista Bancshares, Inc. $25.56
40.025K
$1.03M
CIX Comp X International Inc. $24.66
1.517K
$37.83K
CJMB Callan JMB Inc. Common Stock $0.7550
19.089K
$13.91K
CL Colgate-Palmolive Company $88.09
3.181M
$281.64M
CLAR Clarus Corporation Common Stock $2.95
36.829K
$108.93K
CLB Core Laboratories Inc. $13.97
295.712K
$4.08M
CLBK Columbia Financial, Inc. Common Stock $19.79
169.071K
$3.35M
CLBR Colombier Acquisition Corp. II $10.23
30.245K
$308.60K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.92
3.023M
$47.46M
CLDI Calidi Biotherapeutics, Inc. $0.1859
1.618M
$299.36K
CLDT CHATHAM LODGING TRUST $10.78
166.515K
$1.79M
CLDX Celldex Therapeutics, Inc $30.46
365.797K
$11.09M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.4200
76.053K
$32.40K
CLIK Click Holdings Limited Ordinary Share $2.06
479.668K
$921.03K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.59
4.382K
$19.39K
CLLS Cellectis S.A. American Depositary Shares $3.46
14.458K
$50.59K
CLMB Climb Global Solutions, Inc. Common Stock $22.32
62.142K
$1.38M
CLMT Calumet Specialty Products Partners, L.P. $35.92
352.979K
$12.78M
CLNE Clean Energy Fuels Corp. $2.04
808.468K
$1.68M
CLNN Clene Inc. Common Stock $6.18
118.817K
$732.21K
CLOV Clover Health Investments, Corp $3.98
3.612M
$14.42M
CLPR Clipper Realty Inc. Common Stock $3.20
47.092K
$148.96K
CLPS CLPS Incorporation Common Stock $0.9799
4.207K
$4.08K
CLPT ClearPoint Neuro, Inc. Common Stock $12.77
343.95K
$4.25M
CLRB Cellectar Biosciences INC NEW $3.08
90.525K
$281.07K
CLRO ClearOne, Inc. (DE) Common Stock $3.33
10.193K
$31.83K
CLST Catalyst Bancorp, Inc. Common Stock $15.93
685
$10.91K
CLW Clearwater Paper Corporation $16.46
79.575K
$1.30M
CLYM Climb Bio, Inc. Common Stock $12.08
1.811M
$21.07M
CM Canadian Imperial Bank of Commerce $106.85
663.172K
$70.69M
CMC Commercial Metals Company $76.54
524.914K
$39.30M
CMCL Caledonia Mining Corporation Plc $23.35
91.695K
$2.12M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $4.56
22.714K
$101.00K
CMCO Columbus McKinnon Corp/NY $15.51
85.025K
$1.31M
CMCT Creative Media & Community Trust Corporation Common stock $4.37
16.37K
$73.39K
CMDB Costamare Bulkers Holdings Limited $16.65
29.682K
$496.84K
CMG Chipotle Mexican Grill, Inc. $30.77
20.759M
$649.92M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.93
2.22K
$22.07K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.93
103.491K
$206.87K
CMND Clearmind Medicine Inc. Common Shares $3.09
1.314M
$3.96M
CMP Compass Minerals International, Inc. $33.22
624.22K
$20.42M
CMPR Cimpress PLC Ordinary Shares (Ireland) $99.30
55.043K
$5.42M
CMPS COMPASS Pathways Plc American Depository Shares $14.32
5.935M
$83.40M
CMPX Compass Therapeutics, Inc. Common Stock $2.22
3.691M
$8.24M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.25
767.99K
$2.51M
CMS CMS Energy Corporation $71.04
1.099M
$78.70M
CMT Core Molding Technologies, Inc. $23.27
12.875K
$299.11K
CMTG Claros Mortgage Trust, Inc. $2.40
270.835K
$648.63K
CMTL Comtech Telecommunications $5.65
258.762K
$1.44M
CMTV Community Bancorp. Common Stock $37.20
6.548K
$245.44K
CNA CNA Financial Corporation $41.82
248.975K
$10.43M
CNCK Coincheck Group N.V. Ordinary Shares $1.92
159.867K
$298.77K
CNDT Conduent Incorporated Common Stock $1.80
845.295K
$1.46M
CNET ZW Data Action Technologies Inc. Common Stock $0.6700
1.966K
$1.34K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.03
280.911K
$282.84K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.10
900
$2.81K
CNI Canadian National Railway $119.39
619.454K
$73.41M
CNK Cinemark Holdings, Inc. $30.97
2.552M
$76.99M
CNL Collective Mining Ltd. $15.64
33.706K
$522.48K
CNNE Cannae Holdings, Inc. Common Stock $14.54
234.774K
$3.38M
CNO CNO Financial Group, Inc. $45.87
510.256K
$23.48M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.92
123
$3.07K
CNP CenterPoint Energy, Inc. $41.46
2.624M
$109.49M
CNQ Canadian Natural Resources Limited $46.07
2.732M
$127.05M
CNR Core Natural Resources, Inc. $93.35
380.465K
$35.11M
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.13
12.031K
$61.13K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.84
948.41K
$37.72M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.41
61.447K
$147.85K
CNTM ConnectM Technology Solutions, Inc. Common Stock $5.30
350
$1.95K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.92
1.069M
$3.19M
CNTX Context Therapeutics Inc. Common Stock $2.85
486.101K
$1.38M
CNVS Cineverse Corp. Class A Common Stock $2.51
36.886K
$91.46K
CNX CNX Resources Corporation $33.60
649.365K
$21.98M
CNXC Concentrix Corporation Common Stock $29.35
677.812K
$19.72M
CNXU Conexeu Sciences Inc. Common Stock $13.56
96.214K
$1.33M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $27.11
51.311K
$1.40M
COCH Envoy Medical, Inc. Class A Common Stock $0.7119
96.643K
$68.31K
COCO The Vita Coco Company, Inc. Common Stock $76.02
373.661K
$28.33M
COCP Cocrystal Pharma, Inc. Common Stock $1.10
163.854K
$182.00K
CODA Coda Octopus Group, Inc. Common stock $13.06
160.434K
$2.08M
CODX Co-Diagnostics, Inc. Common Stock $6.18
2.244M
$15.13M
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $25.39
4.52K
$115.41K
COGT Cogent Biosciences, Inc. Common Stock $35.11
1.958M
$68.41M
COIN Coinbase Global, Inc. Class A Common Stock $184.71
6.35M
$1.15B
COKE Coca-Cola Consolidated, Inc. Common Stock $171.99
155.358K
$26.76M
COLA Columbus Acquisition Corp Ordinary Shares $10.81
31.645K
$341.33K
COLB Columbia Banking Systems Inc $29.24
1.404M
$40.95M
COLD Americold Realty Trust, Inc. $15.55
3.725M
$57.92M
COLL Collegium Pharmaceutical, Inc. Common Stock $32.57
193.484K
$6.36M
COLM Columbia Sportswear Co $65.91
240.117K
$15.69M
CON Concentra Group Holdings Parent, Inc. $25.31
541.465K
$13.51M
COO The Cooper Companies, Inc. Common Stock $60.50
2.828M
$170.84M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.6280
23.545K
$14.61K
CORT Corcept Therapeutics Inc. $69.84
525.915K
$36.71M
CORZ Core Scientific, Inc. Common Stock $28.77
13.922M
$390.60M
COSM Cosmos Holdings Inc. Common Stock $0.2631
2.72M
$721.39K
COSO CoastalSouth Bancshares, Inc. $25.37
18.457K
$469.50K
COST Costco Wholesale Corp $944.91
2.004M
$1.89B
COYA Coya Therapeutics, Inc. Common Stock $5.02
235.128K
$1.14M
CP Canadian Pacific Kansas City Limited $88.72
1.74M
$153.62M
CPAC CEMENTOS PACASMAYO S.A.A. $10.62
8.521K
$90.82K
CPBI Central Plains Bancshares, Inc. Common Stock $18.33
556
$10.19K
CPF Central Pacific Financial Corporation $33.97
85.31K
$2.89M
CPHI China Pharma Holdings, Inc. $0.8190
6.179K
$4.93K
CPIX Cumberland Pharmaceuticals Inc $5.72
91.608K
$533.13K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3108
18.468K
$5.59K
CPRI Capri Holdings Limited $18.84
1.916M
$35.55M
CPRX Catalyst Pharmaceutical Inc. $31.29
583.063K
$18.24M
CPS Cooper-Standard Automotive Inc. $30.11
53.031K
$1.60M
CPSH CPS Technologies Corp. Common Stock $9.50
2.621M
$23.93M
CPSS Consumer Portfolio Services $9.64
1.092K
$10.72K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.08
74.795K
$977.75K
CQP Cheniere Energy Partners, LP $61.34
63.941K
$3.89M
CRAI CRA International, Inc. $144.17
139.888K
$20.16M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.07
222.295K
$2.23M
CRBG Corebridge Financial, Inc. $26.83
2.556M
$68.79M
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.91
378.636K
$2.94M
CRBU Caribou Biosciences, Inc. Common Stock $2.45
1.535M
$3.74M
CRC California Resources Corporation $61.18
288.436K
$17.67M
CRCL Circle Internet Group, Inc. $107.71
11.435M
$1.23B
CRCT Cricut, Inc. Class A Common Stock $4.28
314.378K
$1.34M
CRD.A Crawford & Company Class A $10.30
26.171K
$277.19K
CRD.B Crawford & Company Class B $10.18
3.842K
$39.04K
CRDF Cardiff Oncology, Inc. Common Stock $1.51
4.741M
$7.22M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.24
355.244K
$435.63K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $233.28
6.212M
$1.45B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $3.27
6.814M
$25.50M
CREG Smart Powerr Corp. Common Stock $0.3149
5.134M
$1.49M
CREX CREATIVE REALITIES, INC. $4.07
102.717K
$385.76K
CRGO Freightos Limited Ordinary shares $2.05
67.142K
$138.03K
CRGY Crescent Energy Company $12.13
3.883M
$47.18M
CRH CRH Public Limited Company $107.11
1.584M
$167.84M
CRK Comstock Resources, Inc. $13.43
1.445M
$19.36M
CRL Charles River Laboratories International, Inc. $181.30
397.099K
$72.13M
CRML Critical Metals Corp. Ordinary Shares $12.40
10.878M
$128.75M
CRMT America's Car Mart Inc $6.84
578.153K
$4.92M
CRNC Cerence Inc. Common Stock $12.97
843.32K
$10.62M
CRNX Crinetics Pharmaceuticals, Inc. $34.97
373.03K
$13.03M
CRON Cronos Group Inc. Common Share $2.85
720.248K
$2.06M
CRS Carpenter Technology Corp $480.94
382.16K
$181.22M
CRSP CRISPR Therapeutics AG $55.03
813.759K
$44.46M
CRSR Corsair Gaming, Inc. Common Stock $11.32
5.792M
$62.28M
CRT Cross Timbers Royalty Trust $10.49
51.331K
$537.01K
CRVO CervoMed Inc. Common Stock $3.01
46.937K
$141.89K
CRVS Corvus Pharmaceuticals, Inc. $12.13
1.09M
$13.21M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $770.68
2.963M
$2.24B
CRWV CoreWeave, Inc. Class A Common Stock $127.60
42.923M
$5.24B
CSAI Cloudastructure, Inc. Class A Common Stock $0.5099
74.875K
$36.15K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $3.11
1.936M
$5.90M
CSBR Champions Oncology, Inc. $5.66
2.229K
$12.79K
CSCO Cisco Systems, Inc. Common Stock (DE) $121.02
13.45M
$1.62B
CSHR CoinShares PLC Ordinary Shares $4.66
188.144K
$879.03K
CSIQ Canadian Solar Inc. Common Shares (ON) $18.36
1.93M
$35.19M
CSL Carlisle Companies, Inc. $336.46
188.906K
$63.71M
CSQ Calamos Strategic Total Return Fund $20.74
171.727K
$3.55M
CSTL Castle Biosciences, Inc. Common Stock $21.20
117.174K
$2.44M
CSTM Constellium SE Class A Ordinary shares $34.58
1.098M
$37.71M
CSV Carriage Services, Inc. $40.54
42.163K
$1.72M
CSWC Capital Southwest Corp $23.36
354.053K
$8.26M
CTBI Community Trust Bancorp Inc $66.10
61.077K
$4.04M
CTKB Cytek Biosciences, Inc. Common Stock $4.27
358.175K
$1.50M
CTMX CytomX Therapeutics, Inc. $3.52
4.888M
$16.94M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.20
50.467K
$664.26K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.75
109.568K
$186.32K
CTO CTO Realty Growth, Inc. $20.41
122.324K
$2.49M
CTOR Citius Oncology, Inc. Common Stock $0.8049
62.637K
$49.90K
CTOS Custom Truck One Source, Inc. $9.49
273.279K
$2.57M
CTRI Centuri Holdings, Inc. $30.53
848.418K
$25.89M
CTRM Castor Maritime Inc. Common Stock $1.92
58.343K
$112.37K
CTSH Cognizant Technology Solutions $57.56
5.825M
$328.06M
CTVA Corteva, Inc. Common Stock $77.72
1.43M
$111.26M
CTW CTW Cayman Class A Ordinary Shares $2.45
744
$1.82K
CTXR Citius Pharmaceuticals Inc. Common $0.6654
307.124K
$202.59K
CUB Lionheart Holdings Class A Ordinary Shares $10.85
626
$6.79K
CUBI CUSTOMERS BANCORP INC $73.05
139.581K
$10.26M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $2.54
46.86K
$114.58K
CURB Curbline Properties Corp. $28.74
231.2K
$6.68M
CURI CuriosityStream Inc. Class A Common Stock $3.19
494.957K
$1.56M
CURR Currenc Group Inc. Ordinary Shares $3.20
24.156K
$77.07K
CURX Curanex Pharmaceuticals Inc Common Stock $0.3349
15.374K
$5.09K
CUZ Cousins Properties Inc. $26.57
622.277K
$16.55M
CV CapsoVision, Inc. Common Stock $6.92
41.518K
$282.61K
CVCO Cavco Industries Inc. $531.92
86.794K
$46.19M
CVGI Commercial Vehicle Group, Inc. $5.15
210.937K
$1.07M
CVKD Cadrenal Therapeutics, Inc. Common Stock $4.86
35.037K
$169.81K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $40.38
84.7K
$3.40M
CVLT Commault Systems, Inc. $122.20
436.431K
$53.22M
CVR Chicago Rivet & Machine Co. $9.68
3.902K
$37.84K
CVRX CVRx, Inc. Common Stock $5.55
175.311K
$971.42K
CVS CVS HEALTH CORPORATION $90.66
2.145M
$194.68M
CVU CPI Aerostructures, Inc. $5.16
58.974K
$306.55K
CWAN Clearwater Analytics Holdings, Inc. $24.40
1.957M
$47.74M
CWBC Community West Bancshares Common Stock $23.89
102.698K
$2.44M
CWCO Consolidated Water Co Inc $30.08
60.597K
$1.82M
CWD CaliberCos Inc. Class A Common Stock $0.9530
67.275K
$66.77K
CWEN Clearway Energy, Inc. Class C Common Stock $40.34
407.46K
$16.35M
CWH Camping World Holdings, Inc. $7.42
1.21M
$8.88M
CWK Cushman & Wakefield plc Ordinary Shares $12.32
1.594M
$19.37M
CWST Casella Waste Systems Inc $85.01
376.786K
$32.00M
CWT California Water Service $44.51
301.104K
$13.47M
CXAI CXApp Inc. Class A Common Stock $0.2097
57.235M
$13.60M
CYAB Cyabra, Inc. Common Stock $0.6200
127.423K
$82.23K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.10
24.572K
$75.43K
CYCU Cycurion, Inc. Common Stock $0.9057
859.407K
$746.30K
CYD China Yuchai International Ltd. $56.42
121.912K
$6.91M
CYH Community Health Systems, Inc. $2.80
1.22M
$3.35M
CYN Cyngn Inc. Common Stock $1.48
197.683K
$293.90K
CYPH Cypherpunk Technologies Inc. Common Stock $1.06
3.067M
$3.28M
CYRX CryoPort, Inc. Common Stock $15.82
767.225K
$12.06M
CZFS Citizens Financial Services, Inc. Common Stock $63.00
1.335K
$85.63K
CZNC Citizens & Northern Corporation $20.61
17.285K
$356.17K
CZR Caesars Entertainment, Inc. Common Stock $29.12
7.179M
$208.78M
CZWI Citizens Community Bancorp, Inc. $20.15
6.27K
$126.12K
D Dominion Energy, Inc Common Stock $65.18
3.715M
$243.39M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.33
69.231K
$714.32K
DAIC CID HoldCo, Inc. Common Stock $4.52
358.717K
$407.54K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $12.26
60.313K
$739.22K
DAR DARLING INGREDIENTS INC. $60.61
1.101M
$66.71M
DARE Dare Bioscience, Inc. Common Stock $2.17
104.634K
$228.21K
DASH DoorDash, Inc. Class A Common Stock $166.16
2.699M
$440.29M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.54
375.71K
$1.27M
DAVE Dave Inc. Class A Common Stock $287.41
722.403K
$204.36M
DB Deutsche Bank Aktiengesellschaft $32.16
2.542M
$80.97M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.99
83.946K
$838.53K
DBD Diebold Nixdorf, Incorporated $81.79
127.752K
$10.46M
DBGI Digital Brands Group, Inc. Common Stock $0.4882
1.427M
$681.33K
DBRG DigitalBridge Group, Inc. $15.67
2.088M
$32.67M
DBVT DBV Technologies S.A. $18.60
119.734K
$2.23M
DCBO Docebo Inc. Common Shares $19.56
92.055K
$1.76M
DCGO DocGo Inc. Common Stock $0.6343
785.926K
$490.82K
DCI Donaldson Company, Inc. $80.99
630.223K
$50.87M
DCOM Dime Community Bancshares, Inc. Common Stock $36.75
76.2K
$2.80M
DCOY Decoy Therapeutics Inc. Common Stock $8.57
29.097K
$270.64K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.62
19.992K
$50.77K
DD DuPont de Nemours, Inc. Common Stock $47.74
1.342M
$63.94M
DDC DDC Enterprise Limited $1.33
60.455K
$87.64K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $11.75
93.179K
$1.09M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.52
178.254K
$447.24K
DDOG Datadog, Inc. Class A Common Stock $276.85
7.817M
$2.09B
DEA Easterly Government Properties, Inc. $23.71
120.729K
$2.87M
DEC Diversified Energy Company plc $14.99
606.239K
$9.10M
DEFT Defi Technologies, Inc. $0.6270
3.608M
$2.27M
DELL Dell Technologies Inc. $459.81
16.022M
$7.23B
DERM Journey Medical Corporation Common Stock $6.21
177.451K
$1.10M
DETX Liberty Defense Holdings, Ltd. Common Shares $4.48
13.568K
$61.74K
DEVS DevvStream Corp. Common Stock $0.3865
99.07M
$34.88M
DFDV DeFi Development Corp. Common Stock $3.69
780.492K
$2.81M
DFH Dream Finders Homes, Inc. $15.69
239.226K
$3.70M
DFIN Donnelley Financial Solutions, Inc. $40.73
327.075K
$13.17M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.16
238.273K
$510.95K
DFNS T3 Defense Inc. Common Stock $0.4072
6.071M
$2.67M
DFSC DEFSEC Technologies Inc. Common Stock $4.33
39.254K
$172.58K
DFTX Definium Therapeutics, Inc. Common Shares $24.44
1.192M
$28.88M
DGII Digi International Inc $67.66
260.818K
$17.44M
DGNX Diginex Limited Ordinary Shares $1.16
1.502M
$1.81M
DGX Quest Diagnostics Inc. $193.39
259.186K
$50.23M
DGXX Digi Power X Inc. Subordinate Voting Shares $8.13
7.021M
$55.07M
DH Definitive Healthcare Corp. Class A Common Stock $0.9851
281.267K
$275.99K
DHAI DIH Holdings US, Inc. Class A Common Stock $0.0004
140
$0.00
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.25
4.227K
$76.66K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.90
3.857K
$72.94K
DIBS 1stdibs.com, Inc. Common Stock $4.53
49.68K
$226.23K
DIN Dine Brands Global, Inc. $31.06
105.363K
$3.25M
DINO HF Sinclair Corporation $71.59
751.292K
$53.87M
DIS The Walt Disney Company $102.42
6.372M
$646.76M
DJT Trump Media & Technology Group Corp. Common Stock $9.26
3.189M
$29.62M
DK Delek US Holdings, Inc. $46.12
284.97K
$13.11M
DKI DarkIris Inc. Class A Ordinary Shares $5.81
24.434K
$142.29K
DKL DELEK LOGISTICS PARTNERS, LP $50.86
39.365K
$1.99M
DKNG DraftKings Inc. Class A Common Stock $26.52
13.019M
$332.82M
DKS Dick's Sporting Goods, Inc. $218.51
859.412K
$186.73M
DLB Dolby Laboratories, Inc.Class A $56.21
376.477K
$21.01M
DLNG DYNAGAS LNG PARNERS LP $3.83
17.414K
$66.29K
DLO DLocal Limited Class A Common Shares $12.11
1.872M
$22.44M
DLPN Dolphin Entertainment, Inc. $1.20
16.096K
$20.01K
DLR Digital Realty Trust, Inc. $186.10
648.72K
$121.00M
DLTH Duluth Holdings Inc. Class B Common Stock $3.53
53.394K
$180.85K
DLXY Delixy Holdings Limited Ordinary Shares $0.4000
4.734M
$2.70M
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.59
194.406K
$2.06M
DMAC DiaMedica Therapeutics Inc. Common Stock $5.91
85.285K
$501.24K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.06
2.39K
$24.06K
DMLP Dorchester Minerals LP $27.48
63.584K
$1.75M
DMRA Damora Therapeutics, Inc. Common Stock $24.20
178.334K
$4.40M
DNA Ginkgo Bioworks Holdings, Inc. $9.20
648.751K
$5.91M
DNLI Denali Therapeutics Inc. Common Stock $20.41
768.009K
$15.71M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.01
42.566K
$426.51K
DNTH Dianthus Therapeutics, Inc. Common Stock $91.37
351.161K
$31.86M
DNUT Krispy Kreme, Inc. Common Stock $3.50
1.543M
$5.30M
DOC Healthpeak Properties, Inc. $19.15
11.285M
$216.12M
DOCN DigitalOcean Holdings, Inc. $167.54
2.752M
$453.28M
DOCU DocuSign, Inc. Common Stock $56.41
2.936M
$162.96M
DOGZ Dogness (International) Corporation Class A Common Stock $1.08
12.394K
$12.96K
DOMH Dominari Holdings Inc. Common Stock $3.25
1.057M
$3.94M
DOMO Domo, Inc. Class B Common Stock $4.54
799.087K
$3.56M
DOO BRP Inc. Common Subordinate Voting Shares $58.46
131.04K
$7.50M
DORM Dorman Products, Inc. New $122.38
212.425K
$25.89M
DOYU DouYu International Holdings Limited ADS $5.19
6.423K
$33.54K
DPRO Draganfly Inc. Common Shares $7.71
3.27M
$25.32M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $16.52
309.305K
$5.10M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.95
22.743K
$65.51K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.53
41.867K
$440.55K
DRH DiamondRock Hospitality Company $10.90
872.79K
$9.51M
DRI Darden Restaurants, Inc. $203.20
465.068K
$94.22M
DRIO DarioHealth Corp. Common Stock $7.61
4.845K
$37.00K
DRMA Dermata Therapeutics, Inc. Common Stock $1.33
64.304K
$85.51K
DRS Leonardo DRS, Inc. Common Stock $47.93
387.431K
$18.47M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $9.62
1.649M
$16.43M
DRUG Bright Minds Biosciences Inc. Common Stock $81.81
193.314K
$16.54M
DRVN Driven Brands Holdings Inc. Common Stock $13.73
391.152K
$5.36M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.00
3.534K
$35.32K
DSGN Design Therapeutics, Inc. Common Stock $10.62
970.348K
$10.21M
DSGR Distribution Solutions Group, Inc. Common Stock $27.50
30.465K
$827.19K
DSGX Descartes Systems Group Inc $79.20
653.26K
$50.60M
DSP Viant Technology Inc. Class A Common Stock $13.25
219.544K
$2.88M
DSWL Deswell Industries Inc $3.30
2.043K
$6.81K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.85
13.94K
$25.97K
DTCX Datacentrex, Inc. Common Stock $2.43
291.241K
$696.99K
DTI Drilling Tools International Corporation Common Stock $2.84
115.212K
$328.52K
DTIL Precision BioSciences, Inc. Common Stock $7.28
163.095K
$1.17M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.28
502
$5.66K
DTSS Datasea Inc. Common Stock $0.8500
35.683K
$29.52K
DTST Data Storage Corporation Common Stock $3.76
21.277K
$79.72K
DUK Duke Energy Corporation $120.18
1.472M
$177.97M
DUKR DUKE Robotics Corp. Common Stock $7.04
37.123K
$268.32K
DUO Fangdd Network Group Ltd. American Depositary Shares $1.17
31.37K
$35.17K
DUOL Duolingo, Inc. Class A Common Stock $118.33
1.3M
$151.51M
DUOT Duos Technologies Group, Inc. Common Stock $14.27
744.032K
$10.37M
DV DoubleVerify Holdings, Inc. $10.32
1.443M
$14.56M
DVLT Datavault AI Inc. Common Stock $0.5617
53.593M
$29.36M
DVN Devon Energy Corporation $46.10
9.48M
$440.11M
DWSN Dawson Geophysical Company New Common Stock $4.19
102.886K
$423.08K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.69
11.283K
$18.97K
DXC DXC Technology Company $10.52
2.328M
$23.79M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.5475
9.327M
$7.33M
DXLG Destination XL Group, Inc. Common Stock $0.7200
35.528K
$25.72K
DXR Daxor Corporation Common Stock $10.47
462
$4.65K
DXST Decent Holding Inc Ordinary Shares $1.65
37.582K
$62.06K
DYAI Dyadic International, Inc. $0.7710
295.581K
$233.70K
DYN Dyne Therapeutics, Inc. Common Stock $18.66
521.85K
$9.68M
DYNC Dynamix Corporation Class A Ordinary Shares $10.79
58.482K
$630.53K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.05
220
$2.21K
EAF GrafTech International Ltd. $10.37
155.751K
$1.52M
EARN Ellington Credit Company $4.69
419.614K
$1.98M
EAT Brinker International, Inc. $140.08
277.174K
$38.34M
EBC Eastern Bankshares, Inc. Common Stock $19.52
1.161M
$22.59M
EBMT Eagle Bancorp Montana, Inc $21.81
25.512K
$560.72K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.26
1.667K
$3.56K
EBS Emergent Biosolutions, Inc. $8.63
416.398K
$3.63M
ECBK ECB Bancorp, Inc. Common Stock $18.00
3.325K
$59.98K
ECG Everus Construction Group, Inc. $141.95
507.791K
$72.29M
ECO Okeanis Eco Tankers Corp. $48.35
193.207K
$9.27M
ECOR electroCore, Inc. Common Stock $10.06
49.679K
$489.17K
ECPG Encore Capital Group, Inc. $79.23
49.489K
$3.93M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.26
1.146M
$1.40M
ED Consolidated Edison, Inc. $104.14
1.601M
$168.20M
EDBL Edible Garden AG Incorporated Common Stock $0.2271
2.362M
$578.70K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.82
7.382K
$20.88K
EDIT Editas Medicine, Inc. Common Stock $3.46
2.088M
$7.15M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $28.35
126.7K
$3.62M
EDRY EuroDry Ltd. Common Shares $23.14
13.501K
$309.88K
EDSA Edesa Biotech, Inc. Common Shares $7.00
301.775K
$2.02M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
555
$560.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $47.17
346.572K
$16.33M
EDUC Educational Development Corp $1.48
19.373K
$28.27K
EE Excelerate Energy, Inc. $33.05
88.02K
$2.92M
EEFT Euronet Worldwide Inc $73.66
318.945K
$23.28M
EEIQ EpicQuest Education Group International Limited Common Stock $3.56
223.928K
$779.73K
EFC Ellington Financial Inc. Common Stock $13.48
533.201K
$7.19M
EFSC Enterprise Financial Services Corporation $59.84
73.794K
$4.43M
EFSI Eagle Financial Services Inc Common Stock $39.40
6.731K
$266.08K
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0006
472
$0.00
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.34
10.871K
$112.19K
EGHT 8x8, Inc. Common Stock $2.20
1.787M
$3.85M
EGO Eldorado Gold Corporation $33.34
968.947K
$31.65M
EGP EastGroup Properties Inc. $196.75
70.09K
$13.92M
EGRX Eagle Pharmaceuticals, Inc. $0.4600
8.908K
$1.05K
EH EHang Holdings Limited ADS $9.96
416.801K
$4.15M
EHC Encompass Health Corporation Common Stock $104.95
344.385K
$35.94M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.75
17.155K
$30.51K
EHLD Euroholdings Ltd. Common Stock $8.80
4.914K
$43.25K
EIG Employers Holdings, Inc. $43.16
55.795K
$2.41M
EIKN Eikon Therapeutics, Inc. Common Stock $11.13
111.587K
$1.23M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.63
1.968K
$3.14K
EL The Estee Lauder Companies Inc. Class A $86.82
1.711M
$146.71M
ELAB Elevai Labs, Inc. Common Stock $1.87
5.3M
$10.21M
ELAN Elanco Animal Health Incorporated Common Stock $23.74
3.73M
$87.68M
ELBM Electra Battery Materials Corporation Common Stock $0.6966
2.217M
$1.54M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.77
684.935K
$2.54M
ELE Elemental Royalty Corporation Common Stock $17.76
119.835K
$2.11M
ELMT The Elmet Group Co. Common Stock $20.45
3.894M
$79.72M
ELOG Eastern International Ltd. Ordinary Shares $0.8181
4.805K
$4.07K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.47
197.366K
$2.26M
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.8100
538.691K
$437.35K
ELS Equity Lifestyle Properties, Inc. $61.33
656.45K
$40.30M
ELTX Elicio Therapeutics, Inc. Common Stock $11.80
45.109K
$522.15K
ELUT Elutia Inc. Class A Common Stock $1.10
162.669K
$180.63K
ELVA Electrovaya Inc. Common Shares $11.59
313.945K
$3.61M
ELVN Enliven Therapeutics, Inc. Common Stock $37.51
316.757K
$11.96M
ELVR Sayona Mining Limited American Depository Shares $89.31
70.624K
$6.29M
ELWT Elauwit Connection, Inc. Common Stock $7.65
2.499K
$18.50K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.16
119.369K
$838.16K
EMBC Embecta Corp. Common Stock $3.33
782.932K
$2.61M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $57.07
979.52K
$56.01M
EMN Eastman Chemical Company $75.99
625.367K
$47.21M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.70
5.3K
$109.77K
EMPD Empery Digital Inc. Common stock $4.25
82.889K
$357.74K
ENGN enGene Holdings Inc. Common Stock $1.84
629.334K
$1.15M
ENGS Energys Group Limited Ordinary Shares $1.64
413.268K
$647.58K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.30
241.736K
$1.05M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $106.28
237.805K
$24.76M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8599
690.421K
$574.44K
ENR Energizer Holdings, Inc $18.36
724.536K
$13.29M
ENSC Ensysce Biosciences, Inc. Common Stock $0.2900
909.49K
$251.55K
ENSG The Ensign Group, Inc. $165.63
259.36K
$42.79M
ENTA Enanta Pharmaceuticals, Inc $12.66
80.674K
$1.03M
ENTX Entera Bio Ltd. Ordinary Shares $1.29
46.775K
$61.61K
ENVA Enova International, Inc. $162.11
54.841K
$8.81M
ENVB Enveric Biosciences, Inc. Common Stock $2.31
35.913K
$81.79K
ENVX Enovix Corporation Common Stock $8.47
8.928M
$74.45M
EOLS Evolus, Inc. Common Stock $6.48
446.044K
$2.90M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $8.98
16.276M
$140.32M
EP Empire Petroleum Corporation $2.67
34.481K
$91.53K
EPAC Enerpac Tool Group Corp. $32.67
127.024K
$4.15M
EPC Edgewell Personal Care Company $17.49
256.9K
$4.45M
EPD Enterprise Products Partners L.P. $37.21
1.483M
$55.42M
EPM Evolution Petroleum Corporation $4.30
229.732K
$996.44K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.6804
65.551K
$44.73K
EPRT Essential Properties Realty Trust, Inc. $30.05
752.172K
$22.72M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.94
148.798K
$1.03M
EPSM Epsium Enterprise Limited Ordinary Shares $1.20
7.008K
$8.66K
EQ Equillium, Inc. Common Stock $2.88
613.909K
$1.78M
EQBK Equity Bancshares, Inc. $45.75
41.319K
$1.89M
EQH Equitable Holdings, Inc. $41.06
4.312M
$178.04M
EQIX Equinix, Inc. Common Stock REIT $1,057.03
125.601K
$133.15M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $37.43
3.011M
$113.70M
EQPT EquipmentShare.com Inc Common Stock $20.16
1.005M
$20.06M
EQS Equus Total Return, Inc. $1.46
16.587K
$24.72K
ERAS Erasca, Inc. Common Stock $14.44
7.969M
$114.37M
ERIC Ericsson American Depositary Shares $13.35
9.654M
$127.08M
ERII Energy Recovery, Inc. $8.07
587.701K
$4.74M
ERNA Eterna Therapeutics Inc. Common Stock $9.70
46.196K
$452.27K
ESE ESCO Technologies, Inc. $286.25
157.521K
$45.05M
ESEA Euroseas Ltd.(Marshall Islands) $65.75
80.502K
$5.24M
ESI Element Solutions Inc. $41.81
1.122M
$46.66M
ESLA Estrella Immunopharma, Inc. Common Stock $1.06
19.24K
$20.81K
ESOA Energy Services of America Corporation Common Stock $14.96
98.485K
$1.49M
ESP Espey Mfg. & Electronics Corp $57.40
16.725K
$966.99K
ESPR Esperion Therapeutics, Inc. $3.14
19.266M
$60.40M
ESQ Esquire Financial Holdings, Inc. Common Stock $108.20
75.542K
$8.20M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.76
1.102M
$6.34M
ESS Essex Property Trust, Inc $280.41
347.699K
$96.75M
ESTA Establishment Labs Holdings Inc. $69.83
254.467K
$17.80M
ET Energy Transfer LP Common Units representing limited partner interests $19.34
5.655M
$109.44M
ETD Ethan Allen Interiors Inc $20.82
190.667K
$3.94M
ETN Eaton Corporation, plc Ordinary Shares $402.65
1.031M
$412.55M
ETON Eton Pharmaceutcials, Inc. Common Stock $28.74
185.801K
$5.47M
ETOR eToro Group Ltd. Class A Common Shares $42.19
648.413K
$27.20M
ETS Elite Express Holding Inc. Class A Common Stock $0.5600
19.589K
$10.84K
EUDA EUDA Health Holdings Limited Ordinary Shares $16.73
5.404K
$96.79K
EVAC EQV Ventures Acquisition Corp. II $10.18
2.324K
$23.66K
EVAX Evaxion Biotech A/S American Depositary Share $3.91
32.163K
$124.41K
EVC Entravision Communication $9.33
1.058M
$9.71M
EVCM EverCommerce Inc. Common Stock $11.32
176.721K
$2.00M
EVER EverQuote, Inc. Class A Common Stock $19.69
285.269K
$5.62M
EVGO EVgo Inc. Class A Common Stock $2.38
3.294M
$7.66M
EVH Evolent Health, Inc Class A Common Stock $4.18
1.544M
$6.32M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.77
1.992M
$13.20M
EVO Evotec SE American Depositary Shares $3.06
12.974K
$39.81K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.02
1K
$10.02K
EVTL Vertical Aerospace Ltd. $2.72
2.122M
$5.70M
EVTV Envirotech Vehicles, Inc. Common Stock $1.99
455.12K
$923.72K
EW Edwards Lifesciences Corp $88.74
3.636M
$318.36M
EWBC East-West Bancorp Inc $120.79
264.224K
$31.89M
EWTX Edgewise Therapeutics, Inc. Common Stock $38.83
2.933M
$116.12M
EXE Expand Energy Corporation Common Stock $92.66
1.666M
$154.82M
EXFY Expensify, Inc. Class A Common Stock $1.17
309.78K
$360.95K
EXK Endeavour Silver Corp. $9.82
3.248M
$31.14M
EXLS ExlService Holdings, Inc. $30.19
1.697M
$50.56M
EXOD Exodus Movement, Inc. $7.27
58.397K
$404.61K
EXOZ eXoZymes Inc. Common Stock $9.63
1.945K
$18.78K
EXPD Expeditors International of Washington, Inc. $159.12
401.443K
$63.86M
EXPE Expedia Group, Inc. Common Stock $226.20
663.704K
$148.79M
EXR Extra Space Storage, Inc. $141.29
223.959K
$31.76M
EXYN Exyn Technologies, Inc. Common Stock $6.03
52.668K
$306.29K
EYE National Vision Holdings, Inc. Common Stock $16.66
964.924K
$15.74M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.13
773.739K
$10.09M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.54
167.781K
$254.91K
EZRA Reliance Global Group, Inc. Common Stock $3.97
158.758K
$624.98K
FA First Advantage Corporation Common Stock $16.74
295.124K
$4.84M
FABC Fabric.AI, Inc. Common Stock $5.60
509.324K
$2.74M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.67
15.966K
$170.18K
FAF First American Financial Corporation $64.53
297.925K
$19.34M
FANG Diamondback Energy, Inc. $198.60
1.044M
$207.29M
FATE Fate Therapeutics, Inc. $2.76
4.069M
$10.88M
FATN FatPipe, Inc. Common Stock $7.56
396.275K
$3.11M
FBGL FBS Global Limited Ordinary Shares $0.6050
32.444K
$20.10K
FBIN Fortune Brands Innovations, Inc. $39.11
1.207M
$46.53M
FBIO Fortress Biotech, Inc. $2.75
542.507K
$1.49M
FBIZ First Business Financial Services, Inc. $56.71
8.507K
$481.68K
FBK FB Financial Corporation $51.93
149.285K
$7.74M
FBLA FB Bancorp, Inc. Common Stock $13.86
43.781K
$606.91K
FBLG FibroBiologics, Inc. Common Stock $1.13
57.687K
$65.00K
FBRT Franklin BSP Realty Trust, Inc. $8.44
269.017K
$2.28M
FBRX Forte Biosciences, Inc. Common Stock $19.32
184.459K
$3.63M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $14.86
28.965K
$462.69K
FCBC First Community Bankshares, Inc. (VA) $42.16
85.821K
$3.62M
FCEL FuelCell Energy Inc NEW (DE) $21.55
4.67M
$97.62M
FCF First Commonwealth Financial Corporation $18.67
258.62K
$4.82M
FCFS FirstCash Holdings, Inc. Common Stock $214.74
128.814K
$27.91M
FCHL Fitness Champs Holdings Limited Common Stock $1.29
197.745K
$259.52K
FCNCA First Citizens BancShares Inc $1,984.88
35.837K
$70.93M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.58
5.495K
$135.25K
FCPT Four Corners Property Trust, Inc. $24.37
263.791K
$6.47M
FCRS FutureCrest Acquisition Corp. $10.24
45.43K
$464.70K
FCUV Focus Universal Inc. Common Stock $0.7838
61.107K
$48.51K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $46.54
1.107K
$51.88K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.64
506.746K
$4.89M
FDP Fresh Del Monte Produce Inc. $30.76
205.677K
$6.38M
FDS Factset Research Systems $269.41
817.412K
$214.49M
FDSB Fifth District Bancorp, Inc. Common Stock $15.06
625
$9.45K
FDUS Fidus Investment Corp. $18.98
101.662K
$1.93M
FDXFw FedEx Freight Holding Company, Inc. $164.00
1.093K
$176.28K
FEAM 5E Advanced Materials, Inc. Common Stock $1.81
138.813K
$244.69K
FEBO Fenbo Holdings Limited Ordinary Shares $0.8475
4.318K
$3.68K
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.91
659
$7.01K
FEED ENvue Medical, Inc. Common Stock $0.9086
65.397K
$59.08K
FEIM Frequency Electronics, Inc. $74.90
114.262K
$8.42M
FELE Franklin Electric Co Inc $97.21
122.77K
$11.88M
FEMY Femasys Inc. Common Stock $0.3755
1.099M
$414.63K
FENC Fennec Pharmaceuticals Inc. Common Stock $9.75
144.655K
$1.40M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.64
1.275K
$2.10K
FER Ferrovial SE Ordinary Shares $66.18
894.041K
$59.12M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.39
10.189K
$105.86K
FET Forum Energy Technologies, Inc. $49.40
78.024K
$3.89M
FF Future Fuel Corporation $4.21
119.592K
$498.01K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.3903
40.257M
$16.64M
FFBC First Financial Bancorp $30.28
587.862K
$17.77M
FFIC Flushing Financial Corp $15.73
167.807K
$2.64M
FFIN First Financial Bankshares Inc $32.15
504.192K
$16.16M
FFIV F5, Inc. Common Stock $389.40
474.284K
$183.15M
FG F&G Annuities & Life, Inc. $26.51
279.664K
$7.52M
FGBI FIRST GUARANTY BANCSHARES INC $9.73
7.897K
$76.48K
FGI FGI Industries Ltd. Ordinary Shares $5.90
27.406K
$163.80K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.93
6.844K
$67.93K
FGL Founder Group Limited Ordinary Shares $2.14
899.403K
$2.06M
FGMC FG Merger II Corp. Common stock $10.36
353.922K
$3.68M
FGNX Fundamental Global Inc. Common Stock $8.70
71.222K
$615.32K
FHB First Hawaiian, Inc. Common Stock $26.63
751.992K
$20.04M
FHI Federated Hermes, Inc. $55.84
195.141K
$10.91M
FHN First Horizon Corporation $23.83
1.724M
$41.06M
FHTX Foghorn Therapeutics Inc. Common Stock $4.10
59.491K
$246.58K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.82
471.957K
$16.43M
FICO Fair Isaac Corporation $1,286.26
171.14K
$219.11M
FIEE FiEE, Inc Common Stock $5.70
10.255K
$58.30K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $34.01
1.7M
$58.42M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.37
735.498K
$4.01M
FINW FinWise Bancorp Common $14.26
3.176K
$45.07K
FIP FTAI Infrastructure Inc. Common Stock $4.63
526.501K
$2.38M
FIS Fidelity National Information Services, Inc. $43.63
3.829M
$165.71M
FISI Financial Institutions Inc $35.68
28.384K
$1.01M
FISV Fiserv, Inc. Common Stock $58.84
5.563M
$321.28M
FITBI Fifth Third Bancorp Depositary Shares $25.70
29.441K
$755.11K
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.17
1.11K
$29.06K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $18.60
16.256K
$300.94K
FIVE Five Below, Inc. Common Stock $231.99
916.689K
$208.88M
FIX Comfort Systems USA, Inc. $1,810.73
335.086K
$604.54M
FIZZ National Beverage Corp. $36.64
123.075K
$4.55M
FJET Starfighters Space, Inc. $7.20
1.717M
$12.30M
FKWL Franklin Wireless Corp. Common Stock $2.99
8.455K
$25.49K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.9556
76.766K
$73.53K
FLEX Flex Ltd. Ordinary Shares $149.21
3.453M
$513.62M
FLG Flagstar Financial, Inc. $13.96
1.593M
$22.15M
FLGT Fulgent Genetics, Inc. Common Stock $18.33
281.185K
$5.11M
FLL Full House Resorts, Inc. $2.57
160.182K
$409.98K
FLNA Filana Therapeutics, Inc. Common Stock $1.49
373.866K
$567.13K
FLNC Fluence Energy, Inc. Class A Common Stock $27.67
36.278M
$924.36M
FLNG FLEX LNG Ltd. Ordinary Shares $30.16
330.187K
$9.98M
FLNT Fluent, Inc. Common Stock $2.07
61.829K
$127.84K
FLUT Flutter Entertainment plc $101.56
2.538M
$253.35M
FLUX Flux Power Holdings, Inc. Common Stock $1.09
32.073K
$34.89K
FLWS 1-800-FLOWERS.COM Inc $4.55
204.553K
$925.22K
FLX BingEx Limited American Depositary Shares $2.41
82.108K
$196.11K
FLY Firefly Aerospace Inc. Common Stock $43.05
10.702M
$448.49M
FLYE Fly-E Group, Inc. Common Stock $1.95
11.929K
$23.66K
FLYW Flywire Corporation Voting Common Stock $16.87
1.926M
$31.96M
FMAC Future Money Acquisition Corporation Ordinary Shares $9.97
149.05K
$1.49M
FMAO Farmers & Merchants Bancorp, Inc. $27.36
60.217K
$1.67M
FMBH First Mid Bancshares, Inc. Common Stock $43.61
97.694K
$4.26M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3727
37.982K
$14.19K
FMNB Farmers National Banc Corp $13.99
277.71K
$3.89M
FMS Fresenius Medical Care AG $21.11
480.675K
$10.16M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.79
53.477K
$94.26K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $117.77
324.039K
$38.24M
FND Floor & Decor Holdings, Inc. $51.10
1.06M
$53.22M
FNF Fidelity National Financial, Inc. $46.43
490.023K
$22.86M
FNGR FingerMotion, Inc. Common Stock $0.7278
429.11K
$317.98K
FNKO Funko, Inc. Class A Common Stock $5.58
342.883K
$1.90M
FNLC First Bancorp, Inc. (ME) $28.74
5.604K
$160.98K
FNRN First Northern Community Bancorp Common stock $17.15
28.588K
$491.46K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.36
282.756K
$666.47K
FNV Franco-Nevada Corporation $229.31
462.628K
$104.54M
FNWB First Northwest Bancorp Common Stock $10.07
22.096K
$221.60K
FNWD Finward Bancorp Common Stock $32.51
3.961K
$129.06K
FOA Finance of America Companies Inc. $19.61
41.317K
$807.17K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.27
524.107K
$1.52M
FORR Forrester Research Inc $7.11
21.492K
$150.75K
FOUR Shift4 Payments, Inc. $45.58
674.434K
$30.28M
FOX Fox Corporation Class B Common Stock $59.61
376.314K
$22.02M
FOXA Fox Corporation Class A Common Stock $66.46
998.481K
$64.98M
FOXF Fox Factory Holding Corp. Common Stock $17.70
204.671K
$3.60M
FOXO FOXO Technologies Inc. $0.0001
6.535M
$653.00
FOXX Foxx Development Holdings Inc. Common Stock $2.59
11.154K
$29.46K
FPH Five Point Holdings, LLC Class A Common Shares $5.03
92.808K
$467.59K
FPI Farmland Partners Inc. $10.30
186.266K
$1.92M
FPS Forgent Power Solutions, Inc. $57.35
6.375M
$353.73M
FR First Industrial Realty Trust, Inc. $60.10
428.218K
$26.19M
FRAF Franklin Financial Services Corporation Common Stock $55.80
2.464K
$141.30K
FRD Friedman Industries, Inc $23.20
10.885K
$250.38K
FRGT Freight Technologies, Inc. Ordinary Shares $4.02
36.422K
$148.52K
FRHC Freedom Holding Corp. $152.25
153.172K
$23.02M
FRMI Fermi Inc. Common Stock $6.75
9.185M
$61.87M
FRMM Forum Markets, Incorporated Common Stock $4.58
224.238K
$1.01M
FROG JFrog Ltd. Ordinary Shares $87.03
2.503M
$211.14M
FRSH Freshworks Inc. Class A Common Stock $10.56
12.528M
$131.20M
FRST Primis Financial Corp. Common Stock $14.37
111.004K
$1.59M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.96
124.081K
$245.95K
FRT Federal Realty Investment Trust $119.07
397.402K
$47.53M
FRVO Fervo Energy Company Class A common stock $35.55
2.319M
$81.17M
FSBC Five Star Bancorp Common Stock $42.16
28.352K
$1.19M
FSBW FS Bancorp, Inc. Common Stock $40.72
3.231K
$131.58K
FSCO FS Credit Opportunities Corp. $4.99
1.43M
$7.08M
FSEA First Seacoast Bancorp, Inc. Common Stock $16.74
3.294K
$55.13K
FSI Flexible Solutions International, Inc. $6.55
5.391K
$35.02K
FSK FS KKR Capital Corp. Common Stock $10.88
1.225M
$13.33M
FSM FORTUNA Silver Mines Inc. $9.98
5.87M
$57.73M
FSP Franklin Street Properties Corp $0.5283
458.911K
$242.10K
FSSL FS Specialty Lending Fund $11.78
240.731K
$2.82M
FSUN FirstSun Capital Bancorp Common Stock $35.01
45.33K
$1.58M
FSV FirstService Corporation Common Shares $134.04
150.678K
$20.14M
FTAI FTAI Aviation Ltd. Common Stock $247.00
520.22K
$129.80M
FTCI FTC Solar, Inc. Common Stock $5.55
52.563K
$291.69K
FTDR Frontdoor, Inc. Common Stock $60.58
257.52K
$15.53M
FTFT Future FinTech Group Inc. $1.30
120.665K
$152.67K
FTHM Fathom Holdings Inc. Common Stock $0.5755
35.972K
$20.92K
FTI TechnipFMC plc Ordinary Share $68.16
4.311M
$294.84M
FTK Flotek Industries, Inc. $19.40
120.817K
$2.39M
FTLF FitLife Brands, Inc. Common Stock $10.06
11.847K
$118.79K
FTRE Fortrea Holdings Inc. Common Stock $15.69
946.792K
$14.62M
FTRK FAST TRACK GROUP Ordinary shares $0.4550
17.654K
$8.12K
FTS Fortis Inc. Common Shares $54.52
290.738K
$15.92M
FTW EQV Ventures Acquisition Corp. $12.10
108.757K
$1.31M
FUFU BitFuFu Inc. Class A Ordinary Shares $2.10
247.267K
$490.18K
FULC Fulcrum Therapeutics, Inc. Common Stock $6.45
253.641K
$1.70M
FULT Fulton Financial Corp $21.33
744.999K
$15.90M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.43
276
$5.09K
FUND Sprott Focus Trust, Inc. $10.20
14.556K
$149.66K
FURY Fury Gold Mines Limited $0.5652
210.914K
$119.53K
FUSB First US Bancshares, Inc. Common Stock $16.00
5.953K
$95.44K
FUSE Fusemachines Inc. Common stock $1.38
59.317K
$80.52K
FUTU Futu Holdings Limited American Depositary Shares $102.33
2.987M
$304.66M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.13
1K
$10.14K
FVCB FVCBankcorp, Inc. Common Stock $15.65
37.71K
$589.82K
FVRR Fiverr International Ltd. $11.32
821.451K
$9.15M
FWDI Forward Industries, Inc. Common Stock $4.71
584.838K
$2.77M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $84.20
34.961K
$2.94M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $91.06
671.204K
$60.98M
FWRG First Watch Restaurant Group, Inc. Common Stock $11.26
552.923K
$6.31M
FXNC FIRST NATL CORP STRASBURG VA $27.60
20.207K
$557.63K
GABC German American Bancorp, Inc. $43.09
37.73K
$1.62M
GAIA Gaia, Inc. Class A Common Stock $2.38
40.678K
$95.09K
GAIN Gladstone Investment Corporation $15.85
157.335K
$2.51M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.12
2.22K
$55.82K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.46
4.299K
$109.36K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.12
1.251K
$30.20K
GALT Galectin Therapeutics Inc. $2.65
258.566K
$677.91K
GAMB Gambling.com Group Limited Ordinary Shares $2.36
458.213K
$1.08M
GAME GameSquare Holdings, Inc. Common Stock $0.4028
716.793K
$289.86K
GANX Gain Therapeutics, Inc. Common Stock $1.95
799.772K
$1.57M
GAUZ Gauzy Ltd. Ordinary Shares $0.7200
22.006K
$16.08K
GBDC Golub Capital BDC, Inc. $13.30
934.279K
$12.48M
GBFH GBank Financial Holdings Inc. Common Stock $29.04
24.483K
$707.69K
GBLI Global Indemnity Group, LLC $26.78
190
$5.09K
GBR New Concept Energy Inc $0.7456
25.06K
$18.72K
GBTG Global Business Travel Group, Inc. $9.35
11.117M
$103.81M
GBX The Greenbrier Companies, Inc. $46.31
61.855K
$2.86M
GCBC Greene County Bancorp Inc $26.40
1.901K
$49.72K
GCDT Green Circle Decarbonize Technology Limited $0.7215
323.63K
$262.78K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5601
209.721K
$115.25K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.80
132.425K
$1.42M
GCT GigaCloud Technology Inc Class A Ordinary Shares $35.11
609.076K
$21.40M
GCTK GlucoTrack, Inc. Common Stock $0.6790
301.129K
$197.92K
GCTS GCT Semiconductor Holding, Inc. $3.54
4.866M
$17.04M
GD General Dynamics Corporation $340.74
429.044K
$146.31M
GDC GD Culture Group Limited Common Stock $0.1225
45.722M
$5.50M
GDEV GDEV Inc. Ordinary Shares $14.60
2.018K
$29.17K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.76
100
$176.00
GDOT Green Dot Corporation $12.86
322.517K
$4.14M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.01
1.337M
$3.98M
GDS GDS Holdings Limited ADS $35.37
1.783M
$62.84M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.14
2.478K
$2.86K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.85
1.438M
$10.87M
GECC Great Elm Capital. Corp. Common Stock $6.39
91.928K
$580.43K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.10
750
$18.83K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.29
800
$20.25K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.36
250
$6.34K
GEG Great Elm Group, Inc. Common Stock $2.15
506
$1.05K
GEHC GE HealthCare Technologies Inc. Common Stock $62.32
6.468M
$401.73M
GELS Gelteq Limited Ordinary Shares $0.4845
7.333K
$3.50K
GEMI Gemini Space Station, Inc. Class A Common Stock $5.22
877.229K
$4.54M
GEN Gen Digital Inc. Common Stock $27.58
5.829M
$157.08M
GENB Generate Biomedicines, Inc. Common Stock $12.92
401.813K
$5.23M
GENC Gencor Industries, Inc. $14.10
64.463K
$911.99K
GENI Genius Sports Limited $5.94
4.213M
$24.87M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.93
17.302K
$34.18K
GEOS Geospace Technologies Corporation Common Stock $8.39
68.107K
$563.84K
GETY Getty Images Holdings, Inc. $1.05
2.278M
$2.35M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5868
38.912M
$29.01M
GFL GFL Environmental Inc. Subordinate Voting Shares $33.94
1.726M
$58.30M
GFR Greenfire Resources Ltd. $5.82
179.666K
$1.05M
GFS GlobalFoundries Inc. Ordinary Shares $80.20
5.327M
$420.88M
GGAL Grupo Financiero Galicia SA $51.47
1.068M
$54.84M
GGR Gogoro Inc. Ordinary Shares $3.92
8.841K
$35.20K
GGRP The Glimpse Group, Inc. Common Stock $0.7703
30.639K
$23.95K
GH Guardant Health, Inc. Common Stock $129.30
895.994K
$114.56M
GHC GRAHAM HOLDINGS COMPANY $1,106.95
5.575K
$6.13M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.25
6.803K
$8.61K
GHRS GH Research PLC Ordinary Shares $24.84
161.361K
$3.85M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.30
4.133K
$5.39K
GIC Global Industrial Company $30.22
28.45K
$854.98K
GIFT RDE, Inc. Common Stock $0.8816
18.961K
$16.61K
GIII G-Iii Apparel Group Ltd $32.31
310.066K
$9.97M
GIL Gildan Activewear Inc. $59.53
492.021K
$29.12M
GILT Gilat Satellite Networks Ltd $15.98
854.315K
$13.86M
GIPR Generation Income Properties Inc. Common Stock $0.2060
732.161K
$144.37K
GITS Global Interactive Technologies, Inc. Common Stock $2.54
142.907K
$328.67K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.06
8.157K
$82.02K
GIX GigCapital9 Corp. Class A Ordinary Share $9.92
31.092K
$308.30K
GLAD Gladstone Capital Corp $19.50
90.574K
$1.76M
GLBE Global-E Online Ltd. Ordinary Shares $33.74
2.435M
$79.78M
GLBS Globus Maritime Limited $2.02
29.166K
$58.75K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4609
662.791K
$311.58K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $22.54
41.991K
$934.86K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $22.19
527.437K
$11.59M
GLMD Galmed Pharmaceuticals Ltd. $0.7001
149.675K
$102.26K
GLND Greenland Energy Company Common Stock $3.15
507.099K
$1.64M
GLOO Gloo Holdings, Inc. Class A Common Stock $5.26
53.911K
$286.62K
GLPI Gaming and Leisure Properties, Inc. $46.81
896.38K
$41.96M
GLRE Greenlight Captial RE, LTD. Class A $15.05
104.401K
$1.57M
GLSI Greenwich LifeSciences, Inc. $28.31
169.201K
$4.75M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.68
720.521K
$13.93M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.15
20.508K
$22.47K
GLXY Galaxy Digital Inc. Class A Common Stock $30.58
4.291M
$125.58M
GME GameStop Corp. Class A $21.42
4.692M
$99.56M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.15
3.26M
$4.06M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9897
5.393K
$4.99K
GMM Global Mofy Metaerse Limited Ordinary Shares $0.1400
30.31M
$4.11M
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $15.74
83.397K
$1.31M
GNK GENCO SHIPPING & TRADING LTD $24.17
75.056K
$1.81M
GNL Global Net Lease, Inc. $9.23
1.032M
$9.50M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.54
7.28K
$25.25K
GNLX Genelux Corporation Common Stock $2.96
101.838K
$305.25K
GNPX Genprex, Inc. Common Stock $0.7549
348.25K
$265.18K
GNSS Genasys Inc. Common Stock $2.15
92.72K
$199.70K
GNTA Genenta Science S.p.A. American Depositary Shares $1.68
61.508M
$132.87M
GNW Genworth Financial, Inc. $8.49
1.526M
$13.06M
GO Grocery Outlet Holding Corp. Common Stock $8.24
1.541M
$12.71M
GOAI Eva Live Inc. Common Stock $3.05
91.923K
$283.17K
GOCO GoHealth, Inc. Class A Common Stock $0.6900
75.239K
$50.71K
GOLF Acushnet Holdings Corp. $88.37
86.846K
$7.66M
GOOD Gladstone Commercial Corporation - REIT $12.50
312.018K
$3.89M
GOOG Alphabet Inc. Class C Capital Stock $372.30
12.684M
$4.74B
GOOGL Alphabet Inc. Class A Common Stock $376.15
15.875M
$5.98B
GOOS Canada Goose Holdings Inc. $10.03
320.488K
$3.24M
GORO Gold Resource Corporation $1.40
960.857K
$1.32M
GOSS Gossamer Bio, Inc. Common Stock $0.2040
10.056M
$2.10M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.89
545.527K
$1.01M
GOVX GeoVax Labs, Inc. New $2.32
1.789M
$4.09M
GP GreenPower Motor Company Inc. Common Shares $1.14
173.018K
$193.73K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.98
3.754K
$37.54K
GPCR Structure Therapeutics Inc. American Depositary Shares $38.60
317.236K
$12.19M
GPI Group 1 Automotive, Inc. $311.43
64.71K
$20.11M
GPK Graphic Packaging Holding Company $11.35
4.141M
$45.84M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.46
81.033K
$117.03K
GPOR Gulfport Energy Corporation $168.52
93.556K
$15.89M
GPUS Hyperscale Data, Inc. $0.1835
27.413M
$5.15M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.66
36.159M
$129.85M
GRAL GRAIL, Inc. Common Stock $62.42
1.431M
$84.95M
GRAN Grande Group Limited Class A Ordinary Shares $1.01
209.898K
$208.76K
GRBK Green Brick Partners, Inc $68.27
99.31K
$6.75M
GRC The Gorman-Rupp Company Common Shares $74.50
31.691K
$2.34M
GRCE Grace Therapeutics, Inc. Common Stock $2.70
369.69K
$962.14K
GRDN Guardian Pharmacy Services, Inc. $39.08
197.837K
$7.65M
GRDX GridAI Technologies Corp. Common Stock $6.44
328.693K
$1.98M
GREE Greenidge Generation Holdings Inc. Class A Common $1.69
329.714K
$524.15K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $21.59
2.13K
$45.96K
GRI GRI Bio, Inc. Common Stock $2.04
39.301K
$81.26K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $32.01
1.293K
$41.38K
GRML Greenland Mines Ltd. Common Stock $0.3625
2.81M
$999.36K
GRNQ Greenpro Capital Corp. Common Stock $1.34
10.71K
$14.59K
GRNT Granite Ridge Resources, Inc. $5.01
789.893K
$3.99M
GROV Grove Collaborative Holdings, Inc. $1.13
60.271K
$68.61K
GROW US Global Investors Inc $2.61
11.301K
$29.54K
GRPN Groupon, Inc.Common Stock $19.07
1.635M
$31.40M
GRRR Gorilla Technology Group Inc. Ordinary shares $20.37
1.165M
$23.65M
GRTX Galera Therapeutics, Inc. Common Stock $0.1000
105.864K
$11.32K
GS Goldman Sachs Group Inc. $1,044.32
1.228M
$1.27B
GSBC Great Southern Bancorp Inc $70.84
22.634K
$1.61M
GSBD Goldman Sachs BDC, Inc. $9.18
493.665K
$4.51M
GSHD Goosehead Insurance, Inc. Class A Common Stock $37.22
338.117K
$12.43M
GSIW Garden Stage Limited Ordinary Shares $29.80
889
$26.13K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $49.40
2.378M
$117.69M
GSL Global Ship Lease, Inc. $37.89
264.485K
$9.91M
GSM Ferroglobe PLC Ordinary Shares $4.42
2.342M
$10.11M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4260
3.537K
$1.52K
GTBP GT Biopharma Inc. Common Stock $0.4399
2.484M
$1.16M
GTE Gran Tierra Energy Inc. $8.40
297.639K
$2.48M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7200
356.503K
$251.43K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.37
7.1K
$73.63K
GTES Gates Industrial Corporation plc $25.81
720.833K
$18.28M
GTIM Good Times Restaurants Inc. $1.31
33.221K
$43.16K
GTLB GitLab Inc. Class A Common Stock $33.77
7.147M
$234.41M
GTLS Chart Industries, Inc. $207.71
403.419K
$83.78M
GTM ZoomInfo Technologies Inc Common Stock $3.83
11.066M
$41.36M
GTN.A Gray Television, Inc. Class A $9.11
6.18K
$52.95K
GTX Garrett Motion Inc. Common Stock $31.54
1.439M
$45.28M
GURE Gulf Resources, Inc. (NV) Common Stock $4.97
14.511K
$67.58K
GUTS Fractyl Health, Inc. Common Stock $0.8200
922.311K
$739.24K
GV Visionary Holdings Inc. Common Shares $0.3197
483.346K
$156.85K
GVA Granite Construction Inc. $136.13
162.91K
$22.03M
GVH Globavend Holdings Limited Ordinary Shares $4.77
4.093K
$19.52K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.67
5.175K
$18.73K
GWRE GUIDEWIRE SOFTWARE, INC. $171.58
1.555M
$261.18M
GWRS Global Water Resources, Inc. $7.36
228.293K
$1.71M
GXAI Gaxos.ai Inc. Common Stock $1.20
108.341K
$128.82K
GYRE Gyre Therapeutics, Inc. Common Stock $5.96
106.925K
$634.61K
GYRO Gyrodyne, LLC Common Stock $7.10
260
$1.81K
H Hyatt Hotels Corporation $185.52
426.009K
$78.30M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.99
4.434K
$44.34K
HAE Haemonetics Corporation $67.32
233.721K
$15.49M
HAIN Hain Celestial Group Inc $0.8314
215.3K
$171.51K
HALO Halozyme Therapeutics, Inc. $67.68
1.144M
$76.95M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.21
302.147K
$336.11K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.40
426.078K
$17.23M
HAYW Hayward Holdings, Inc. $13.94
913.11K
$12.63M
HBAN Huntington Bancshares Inc $16.07
12.739M
$205.57M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.18
9.404K
$236.60K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $21.28
13.67K
$293.54K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $20.35
6.35K
$129.72K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $19.85
5.61K
$112.10K
HBIO Harvard Bioscience Inc $6.48
62.346K
$382.71K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.67
6.402K
$35.70K
HBNC Horizon Bancorp, Inc. Common Stock $18.22
113.089K
$2.07M
HBT HBT Financial, Inc. Common Stock $28.33
69.177K
$1.97M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.05
319.784K
$3.21M
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $7.79
12.598K
$100.17K
HCAT Health Catalyst, Inc Common Stock $1.39
306.927K
$421.32K
HCC Warrior Met Coal, Inc. $104.58
641.796K
$65.97M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.97
2.396M
$9.48M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.89
1.856K
$18.38K
HCKT Hackett Group Inc (The). $12.08
183.292K
$2.18M
HCM HUTCHMED (China) Limited American Depositary Shares $11.38
92.421K
$1.06M
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.28
5K
$51.40K
HCSG Healthcare Services Group $20.01
308.025K
$6.15M
HCTI Healthcare Triangle, Inc. Common Stock $2.56
23.579K
$60.24K
HCWB HCW Biologics Inc. Common Stock $2.03
3.068M
$6.55M
HCWC Healthy Choice Wellness Corp. $0.3827
108.021M
$51.79M
HDRN Hadron Energy, Inc. Common Stock $3.08
315.241K
$913.86K
HDSN Hudson Technologies Inc $5.29
200.259K
$1.05M
HE Hawaiian Electric Industries, Inc. $13.16
880.729K
$11.61M
HELP Cybin Inc. Common Stock $4.66
452.543K
$2.05M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0660
4.61K
$280.00
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.79
247.249K
$685.19K
HERE Here Group Limited American Depositary Shares $2.24
91.637K
$199.87K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.49
938
$16.46K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.03
312.529K
$11.91M
HFBL Home Federal Bancorp, Inc. of Louisiana $19.02
726
$13.80K
HFFG HF Foods Group Inc. Common Stock $1.94
93.192K
$178.31K
HFWA Heritage Financial Corp $27.00
159.724K
$4.32M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $29.20
331.009K
$9.73M
HGV Hilton Grand Vacations Inc. Common Stock $53.21
438.368K
$23.29M
HHH Howard Hughes Holdings Inc. $62.95
209.005K
$13.17M
HHS Harte-Hanks, Inc. Common Stock $2.63
17.352K
$44.50K
HIFS Hingham Institution for Saving $288.99
9.678K
$2.75M
HIG The Hartford Financial Services Group, Inc. $125.86
824.792K
$104.34M
HII Huntington Ingalls Industries, Inc. $295.94
397.4K
$117.92M
HIMS Hims & Hers Health, Inc. $27.91
14.7M
$397.26M
HIMX Himax Technologies, Inc. $22.42
6.465M
$144.12M
HIND Vyome Holdings, Inc. Common Stock $2.32
8.846K
$20.54K
HIT Health In Tech, Inc. Class A Common Stock $1.05
573.181K
$606.19K
HITI High Tide Inc. Common Shares $2.45
207.752K
$508.87K
HIVE HIVE Digital Technologies Ltd. Common Shares $4.90
30.758M
$143.89M
HIW Highwoods Properties Inc. $26.60
525.888K
$13.80M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.96
906.264K
$1.82M
HKIT Hitek Global Inc. Class A Ordinary Share $5.93
79.068M
$461.04M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.5070
37.263K
$19.51K
HLIO Helios Technologies, Inc. $82.99
84.313K
$6.91M
HLMN Hillman Solutions Corp. Common Stock $7.37
772.837K
$5.62M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $8.88
5.681M
$50.57M
HLNE Hamilton Lane Incorporated Class A Common Stock $88.27
367.723K
$32.26M
HLP Hongli Group Inc. Ordinary Shares $0.6100
50.172K
$30.91K
HLT Hilton Worldwide Holdings Inc. $330.71
1.042M
$340.80M
HLX Helix Energy Solutions Group, Inc. $9.51
456.424K
$4.33M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.21
100
$1.02K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $26.21
904.587K
$23.67M
HMH HMH Holding Inc. Class A Common Stock $21.85
69.793K
$1.53M
HMN Horace Mann Educators Corporation $45.28
104.148K
$4.73M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.57
2.114M
$3.34M
HMY Harmony Gold Mining Company Limited $17.64
4.029M
$69.86M
HNNA Hennessy Advisors, Inc. $9.96
3.634K
$36.33K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.19
250
$6.30K
HNRG Hallador Energy Company $19.27
248.211K
$4.76M
HNST The Honest Company, Inc. Common Stock $3.40
1.058M
$3.63M
HNVR Hanover Bancorp, Inc. Common Stock $22.11
26.93K
$608.22K
HOFT Hooker Furnishings Corporation Common Stock $12.38
7.127K
$87.32K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.25
642.252K
$1.41M
HOMB Home BancShares, Inc. $26.43
709.879K
$18.72M
HON Honeywell International, Inc. $235.54
2.565M
$601.28M
HOOD Robinhood Markets, Inc. Class A Common Stock $91.96
32.833M
$2.93B
HOOK HOOKIPA Pharma Inc. Common Stock $1.10
886
$982.00
HOUR Hour Loop, Inc. Common Stock $2.01
12.517K
$24.38K
HOV Hovnanian Enterprises, Inc. Class A $115.47
35.619K
$4.07M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.61
5.943M
$15.18M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4908
257.418K
$121.31K
HP Helmerich & Payne, Inc. $38.79
492.118K
$19.23M
HPAI Helport AI Limited Ordinary Shares $0.9701
78.93K
$81.32K
HPCO Hempacco Co., Inc. Common Stock $0.0001
1K
$0.00
HPE Hewlett Packard Enterprise Company $45.90
48.333M
$2.18B
HPK HighPeak Energy, Inc. Common Stock $7.45
553.872K
$4.21M
HPP Hudson Pacific Properties, Inc. $12.37
622.449K
$7.54M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $13.07
182.819K
$2.38M
HQI HireQuest, Inc. Common Stock (DE) $12.91
552
$7.14K
HR Healthcare Realty Trust Incorporated $19.77
913.712K
$18.08M
HRL Hormel Foods Corporation $23.35
6.829M
$158.57M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $31.85
324.674K
$10.24M
HROW Harrow, Inc. Common Stock $35.17
279.58K
$9.79M
HRTG HERITAGE INSURANCE HOLDINGS INC $22.03
163.107K
$3.58M
HRTX Heron Therapeutics, Inc. $0.8361
907.575K
$765.47K
HRZN Horizon Technology Finance Corporation $4.55
692.547K
$3.12M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $20.23
1.304M
$25.85M
HSCS Heart Test Laboratories, Inc. Common Stock $2.15
109.003K
$216.02K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.76
526.121K
$943.13K
HSHP Himalaya Shipping Ltd. $14.87
86.456K
$1.28M
HSLV Highlander Silver Corp. $5.24
385.142K
$1.98M
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.18
506
$5.11K
HST Host Hotels & Resorts, Inc. $23.17
1.941M
$44.68M
HTB HomeTrust Bancshares, Inc. $46.31
20.882K
$965.75K
HTCO Caravelle International Group Ordinary Shares $2.48
457.172K
$1.21M
HTCR Heartcore Enterprises, Inc. Common Stock $3.35
66.654K
$237.10K
HTFL Heartflow, Inc. Common Stock $32.10
818.268K
$26.01M
HTGC Hercules Capital, Inc. $15.70
736.69K
$11.53M
HTHT H World Group Limited American Depositary Shares $44.50
926.835K
$41.38M
HTLD Heartland Express Inc $15.31
331.945K
$5.09M
HTLM HomesToLife Ltd Ordinary Shares $1.96
3.053K
$5.64K
HTO H2O America Common Stock $57.14
113.877K
$6.51M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.80
21.546K
$81.11K
HTT High Templar Tech Limited $3.00
313K
$939.02K
HTZ Hertz Global Holdings, Inc Common Stock $5.22
3.227M
$16.76M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.4480
430.998M
$200.06M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9900
7.313K
$7.11K
HUHU HUHUTECH International Group Inc. Ordinary Shares $8.69
6.511K
$56.89K
HUIZ Huize Holding Limited American Depositary Shares $1.44
6.633K
$10.00K
HUMA Humacyte, Inc. Common Stock $1.46
9.142M
$12.76M
HURA TuHURA Biosciences, Inc. Common Stock $2.30
290.41K
$658.27K
HURN Huron Consulting Group Inc. $108.24
147.677K
$15.68M
HUT Hut 8 Corp. Common Stock $133.63
2.867M
$369.66M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.42
28.975K
$301.92K
HVT Haverty Furniture Companies, Inc. $22.60
51.185K
$1.15M
HWBK Hawthorn Bancshars Inc. $36.21
2.93K
$107.40K
HWC Hancock Whitney Corporation Common Stock $67.42
369.929K
$24.87M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.93
10.765K
$236.46K
HWH HWH International Inc. Common Stock $1.10
14.518K
$15.70K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4496
268.179K
$119.76K
HY HYSTER-YALE MATERIALS HANDLING, INC $34.53
22.69K
$779.06K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9815
5.697K
$5.63K
HYFT MindWalk Holdings Corp. Common Stock $1.75
327.729K
$574.38K
HYLN Hyliion Holdings Corp. $6.34
3.786M
$24.84M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $33.89
1.136M
$37.24M
HYNE Hoyne Bancorp, Inc. Common Stock $16.15
24.657K
$395.07K
HYPD Hyperion DeFi, Inc. Common Stock $3.98
994.74K
$3.86M
HYPR Hyperfine, Inc. Class A Common Stock $1.53
197.461K
$304.58K
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.90
2.287K
$22.64K
IART Integra LifeSciences Holdings $15.66
266.944K
$4.19M
IBAC IB Acquisition Corp. Common Stock $10.73
969
$10.40K
IBCP Independent Bank Corp. $33.91
82.497K
$2.79M
IBEX IBEX Limited Common Shares $32.11
38.152K
$1.22M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9299
115.276K
$101.63K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $90.01
3.881M
$343.23M
IBM International Business Machines Corporation $323.31
25.159M
$8.06B
IBO Impact BioMedical, Inc. $0.5378
43.958K
$23.20K
IBOC International Bancshares Corp $70.96
128.914K
$9.16M
IBP INSTALLED BUILDING PRODUCTS, INC. $203.83
141.226K
$28.93M
IBRX ImmunityBio, Inc. Common Stock $7.38
13.204M
$96.69M
ICCM IceCure Medical Ltd. Ordinary Shares $0.2051
1.614M
$337.87K
ICE Intercontinental Exchange Inc. $145.84
2.887M
$420.96M
ICFI ICF International, Inc. $70.70
118.112K
$8.36M
ICG Intchains Group Limited American Depositary Shares $0.9000
185.392K
$156.07K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $1.12
211.474K
$246.58K
ICON Icon Energy Corp. Common stock $1.38
51.785K
$72.74K
ICU SeaStar Medical Holding Corporation Common Stock $3.72
68.116K
$250.35K
IDAI T Stamp Inc. Class A Common Stock $2.37
13.163K
$31.04K
IDN Intellicheck, Inc. Common Stock $4.37
304.164K
$1.35M
IDR Idaho Strategic Resources, Inc. $38.60
119.659K
$4.56M
IDT IDT Corporation Class B $55.62
50.742K
$2.81M
IDXX Idexx Laboratories Inc $567.23
342.831K
$193.27M
IDYA IDEAYA Biosciences, Inc. Common Stock $29.12
489.451K
$14.27M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.03
400
$4.01K
IESC IES Holdings, Inc. Common Stock $676.13
114.977K
$77.07M
IFBD Infobird Co., Ltd Ordinary Shares $0.8802
14.369K
$12.57K
IFF International Flavors & Fragrances Inc. $74.39
1.167M
$87.07M
IFRX InflaRx N.V. Common Stock $2.32
548.252K
$1.27M
IFS Intercorp Financial Services Inc. $49.54
143.174K
$7.05M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.46
20.252K
$494.97K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.64
14.57K
$24.03K
IHG InterContinental Hotels Group Plc $154.57
143.812K
$22.15M
IHRT iHeartMedia, Inc. Class A Common Stock $4.50
333.35K
$1.48M
IHT InnSuites Hospitality Trust $1.53
6.671K
$10.16K
III Information Services Group, Inc. $4.52
85.452K
$386.09K
IIIN Insteel Industries, Inc. $27.15
112.783K
$3.05M
IIIV i3 Verticals, Inc. Class A Common Stock $20.89
440.032K
$9.08M
IIPR Innovative Industrial Properties, Inc. Common stock $57.67
148.927K
$8.55M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.75
339.625K
$590.59K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.60
149
$536.00
ILLR Triller Group Inc. Common Stock $0.2495
189.636K
$44.71K
ILLU Illumination Acquisition Corp I Class A Ordinary Shares $9.88
10.105K
$99.94K
IMA ImageneBio, Inc. Common Stock $5.70
18.429K
$103.25K
IMCC IM Cannabis Corp. Common Shares $0.3203
1.52M
$485.78K
IMCR Immunocore Holdings plc American Depositary Shares $28.05
368.453K
$10.45M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.34
47.081K
$292.66K
IMMP Immutep Limited American Depositary Shares $0.4015
1.731M
$726.92K
IMMX Immix Biopharma, Inc. Common Stock $9.42
767.39K
$6.92M
IMNN Imunon, Inc. Common Stock $2.14
44.69K
$98.03K
IMOS ChipMOS TECHNOLOGIES INC $67.35
91.062K
$6.13M
IMPP Imperial Petroleum Inc. Common Shares $5.32
515.654K
$2.71M
IMRN Immuron Limited American Depositary Shares $1.47
213.886K
$323.71K
IMRX Immuneering Corporation Class A Common Stock $4.40
7.129M
$33.28M
IMSR Terrestrial Energy Inc. Common Stock $9.80
5.957M
$57.58M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5200
22.015K
$11.77K
IMTX Immatics N.V. Ordinary Shares $10.99
248.612K
$2.79M
IMUX Immunic, Inc. Common Stock $15.20
110.636K
$1.66M
IMVT Immunovant, Inc. Common Stock $33.12
995.14K
$32.66M
IMXI International Money Express, Inc. $15.10
361.677K
$5.41M
INAB IN8bio, Inc. Common Stock $1.79
64.304K
$116.37K
INAC Indigo Acquisition Corp. Ordinary Shares $10.23
105
$1.07K
INBK First Internet Bancorp $23.75
11.706K
$280.55K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.30
900
$22.76K
INBS Intelligent Bio Solutions Inc. Common Stock $2.48
30.351K
$76.71K
INBX Inhibrx, Inc. Common Stock $98.86
132.962K
$13.27M
INCR Intercure Ltd. Ordinary Shares $1.09
30.139K
$33.61K
INDB Independent Bank Corp/MA $78.24
203.846K
$15.91M
INDI indie Semiconductor, Inc. Class A Common Stock $4.96
2.645M
$13.09M
INDO Indonesia Energy Corporation Limited $2.96
806.483K
$2.40M
INDP Indaptus Therapeutics, Inc. Common Stock $1.85
127.572K
$247.15K
INDV Indivior PLC Ordinary Shares $34.90
830.082K
$29.28M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6200
340.819K
$205.58K
INFU InfuSystem Holdings, Inc. $8.91
93.854K
$841.61K
INFY Infosys Limited American Depositary Shares $13.49
17.417M
$229.84M
ING ING Groep N.V. American Depositary Shares $30.84
2.04M
$62.43M
INGM Ingram Micro Holding Corporation $29.25
993.458K
$28.72M
INGR Ingredion Incorporated $102.12
266.324K
$27.06M
INHD Inno Holdings Inc. Common Stock $1.29
50.362K
$62.22K
INKT MiNK Therapeutics, Inc. Common Stock $12.70
41.175K
$505.91K
INLF INLIF LIMITED Ordinary Shares $3.75
9.835K
$37.14K
INM InMed Pharmaceuticals Inc. Common Shares $1.58
56.751K
$88.27K
INMB INmune Bio Inc. Common stock $1.40
134.3K
$186.58K
INMD InMode Ltd. Ordinary Shares $13.75
327.781K
$4.50M
INN Summit Hotel Properties, Inc. $5.85
378.547K
$2.18M
INNV InnovAge Holding Corp. Common Stock $7.39
123.416K
$918.08K
INO Inovio Pharmaceuticals, Inc. $1.27
1.163M
$1.48M
INR Infinity Natural Resources, Inc. $13.66
165.15K
$2.30M
INSE Inspired Entertainment, Inc. $7.97
34.475K
$267.47K
INSG Inseego Corp. Common Stock $13.75
468.398K
$6.46M
INSP Inspire Medical Systems, Inc. $41.36
460.672K
$19.07M
INSW International Seaways, Inc. Common Stock $79.93
205.066K
$16.19M
INTA Intapp, Inc. Common Stock $26.46
794.604K
$20.08M
INTG Intergroup Corporation (The) $35.40
26.101K
$935.74K
INTJ Intelligent Group Limited Ordinary Shares $9.08
123
$1.12K
INTR Inter & Co. Inc. Class A Common Shares $6.25
3.948M
$24.55M
INTS Intensity Therapeutics, Inc. Common stock $4.44
76.939K
$341.87K
INV Innventure, Inc. Common Stock $6.01
2.727M
$15.51M
INVA Innoviva, Inc. Common Stock $21.38
409.998K
$8.78M
INVH Invitation Homes Inc. Common Stock $29.32
1.983M
$58.39M
INVX Innovex International, Inc. $26.82
144.735K
$3.89M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.8188
3.8M
$3.08M
IONR ioneer Ltd American Depositary Shares $4.30
37.506K
$158.38K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.25
900.039K
$68.11M
IOTR iOThree Limited Ordinary Shares $3.53
615.02K
$2.23M
IOVA Iovance Biotherapeutics, Inc. Common Stock $4.03
8.646M
$34.92M
IP International Paper Co. $33.66
2.878M
$94.96M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.33
10.41K
$107.43K
IPDN Professional Diversity Network, Inc. $0.6799
52.027K
$36.06K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.48
360
$3.77K
IPGP IPG Photonics Corporation $115.15
251.857K
$28.97M
IPHA Innate Pharma S.A. ADS $1.79
30.773K
$55.65K
IPM Intelligent Protection Management Corp. Common Stock $1.98
11.181K
$22.09K
IPSC Century Therapeutics, Inc. Common Stock $2.47
560.566K
$1.38M
IPST Heritage Distilling Holding Company, Inc. Common Stock $4.61
23.656K
$111.22K
IPW iPower, Inc. Common Stock $4.09
321.147K
$1.31M
IPX IperionX Limited American Depositary Share $44.72
168.974K
$7.32M
IQ iQIYI, Inc. American Depositary Shares $1.17
1.933M
$2.26M
IQST IQSTEL INC. Common Stock $1.15
250.07K
$283.99K
IR Ingersoll Rand Inc. Common Stock $71.30
1.468M
$103.62M
IRAB Iris Acquisition Corp II $10.05
100
$1.01K
IRD Opus Genetics, Inc. Common Stock $4.21
516.835K
$2.20M
IRDM Iridium Communications Inc. $48.16
1.278M
$62.92M
IREN Iris Energy Limited Ordinary Shares $65.71
39.88M
$2.55B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.07
43.046K
$433.24K
IRON Disc Medicine, Inc. Common Stock $70.27
187.087K
$12.98M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.77
156.794K
$2.48M
IRT Independence Realty Trust Inc. $16.08
1.082M
$17.50M
IRTC iRhythm Technologies, Inc $110.66
176.883K
$19.59M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.52
887.674K
$3.12M
ISBA Isabella Bank Corporation Common stock $41.15
15.549K
$639.49K
ISPC iSpecimen Inc. Common Stock $3.29
67.209K
$215.71K
ISPR Ispire Technology Inc. Common Stock $1.81
67.345K
$118.60K
ISRG Intuitive Surgical Inc. $416.14
1.679M
$702.91M
ISSC Innovative Solutions & Support $17.24
274.146K
$4.66M
ISTR Investar Holding Corporation $28.14
53.83K
$1.51M
ITGR Integer Holdings Corporation $90.53
296.168K
$26.54M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3035
19.356K
$5.81K
ITP IT Tech Packaging, Inc. $0.1960
271.477K
$51.87K
ITRG Integra Resources Corp. $2.67
1.715M
$4.50M
ITRN Ituran Location and Control Ltd. $66.63
147.186K
$9.85M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.83
9.094M
$71.09M
ITW Illinois Tool Works Inc. $244.65
994.546K
$243.91M
IVA Inventiva S.A. American Depository Shares $4.84
294.65K
$1.40M
IVDA Iveda Solutions, Inc. Common Stock $0.3748
514.503K
$205.93K
IVF INVO Fertility, Inc. Common Stock $1.46
13.092M
$33.03M
IVR Invesco Mortgage Capital Inc. $7.86
1.832M
$14.43M
IVT InvenTrust Properties Corp. $32.48
259.155K
$8.43M
IVVD Invivyd, Inc. Common Stock $1.24
1.577M
$1.88M
IXHL Incannex Healthcare Limited American Depositary Shares $3.30
151.153K
$493.62K
IZEA IZEA Worldwide, Inc. Common Stock $3.77
20.082K
$75.08K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.3781
54.738K
$20.48K
JAN JanOne Inc. Common Stock (NV) $26.07
827.922K
$21.42M
JANX Janux Therapeutics, Inc. Common Stock $14.37
359.089K
$5.16M
JATT JATT II Acquisition Corp Ordinary Shares $10.54
1.152K
$12.02K
JAZZ Jazz Pharmaceuticals, Inc. $230.89
429.278K
$99.78M
JBDI JBDI Holdings Limited Ordinary Shares $0.5350
67.76K
$33.90K
JBGS JBG SMITH Properties Common Shares $14.49
114.488K
$1.66M
JBHT JB Hunt Transport Services Inc $276.20
424.693K
$117.35M
JBI Janus International Group, Inc. $5.21
834.216K
$4.32M
JBIO Jade Biosciences, Inc. Common Stock $18.97
1.981M
$37.75M
JBSS John B. Sanfilippo & SON $74.23
62.451K
$4.64M
JBTM JBT Marel Corporation $130.81
116.036K
$14.99M
JCAP Jefferson Capital, Inc. Common Stock $16.51
117.053K
$1.95M
JCI Johnson Controls International plc $133.22
1.851M
$246.09M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.29
11.661K
$16.14K
JCTC Jewett-Cameron Trading $1.98
27.105K
$57.20K
JDZG JIADE LIMITED Common stock $53.00
19.728K
$558.22K
JEF Jefferies Financial Group Inc. $53.11
450.811K
$23.89M
JELD JELD-WEN Holding, Inc. $2.03
581.11K
$1.18M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.61
27.628K
$43.45K
JENA Jena Acquisition Corporation II $10.33
7.741K
$79.96K
JF J and Friends Holdings Limited American Depositary Shares $1.04
38.972K
$40.26K
JFB JFB Construction Holdings Class A Common Stock $5.91
571.748K
$3.43M
JFIN Jiayin Group Inc. American Depositary Shares $4.38
58.366K
$254.79K
JFU 9F Inc. American Depositary Shares $2.97
6.594K
$19.85K
JG Aurora Mobile Limited American Depositary Shares $5.73
1.614K
$9.32K
JHG Janus Henderson Group plc Ordinary Shares $51.76
599.774K
$31.04M
JHX JAMES HARDIE INDUSTRIES plc. $23.22
4.711M
$107.53M
JILL J.Jill, Inc. Common Stock $12.75
12.256K
$155.00K
JKHY Henry (Jack) & Associates $139.42
1.402M
$192.72M
JKS JINKOSOLAR HOLDINGS CO $21.91
271.514K
$5.98M
JL J-Long Group Limited Ordinary Shares $6.23
59.215K
$374.64K
JLHL Julong Holding Limited Class A Ordinary Shares $19.50
6.714K
$124.51K
JLL Jones Lang LaSalle, Inc. $284.36
245.39K
$69.16M
JMIA Jumia Technologies AG $7.17
900.038K
$6.42M
JMSB John Marshall Bancorp, Inc. Common Stock $20.87
12.877K
$268.37K
JOYY JOYY Inc. American Depositary Shares $68.04
233.143K
$15.88M
JRSH Jerash Holdings (US), Inc. Common Stock $3.45
146.478K
$497.00K
JRVR James River Group Holdings, Ltd $3.91
163.356K
$636.41K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.30
6.164K
$112.83K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6596
983.071K
$734.75K
JTAI Jet.AI Inc. Common Stock $9.00
146.434K
$1.30M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.2699
4.043M
$1.08M
JVA Coffee Holding Co., Inc. $4.33
73.346K
$311.54K
JWEL Jowell Global Ltd. Ordinary Shares $2.25
3.527K
$8.29K
JXG JX Luxventure Limited Common Stock $8.55
311
$2.59K
JXN Jackson Financial Inc. $103.57
277.18K
$28.64M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9502
1.068M
$948.82K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $2.95
36.921M
$56.69M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.31
12.661M
$22.36M
KALA KALA BIO, Inc. Common Stock $2.25
79.31K
$178.38K
KALU Kaiser Aluminum Corporation $186.83
66.877K
$12.34M
KALV KalVista Pharmaceuticals, Inc. Common Stock $26.95
2.135M
$57.54M
KARO Karooooo Ltd. Ordinary Shares $50.11
275.714K
$13.43M
KAVL Kaival Brands Innovations Group, Inc $0.0467
5.023K
$218.00
KBDC Kayne Anderson BDC, Inc. $14.79
131.63K
$1.95M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.14
43.058K
$434.98K
KBSX FST Corp. Ordinary Shares $1.30
6.011K
$7.57K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $13.35
1.358M
$17.85M
KDK Kodiak AI, Inc. Common Stock $6.89
311.048K
$2.16M
KE Kimball Electronics, Inc. $25.44
66.071K
$1.68M
KEEL Keel Infrastructure Corp. Common Stock $6.17
34.329M
$202.74M
KEP Korea Electric Power Corp $12.99
583.561K
$7.51M
KEQU Kewaunee Scientific Corp $40.57
1.117K
$45.34K
KEYS Keysight Technologies, Inc. $328.23
1.675M
$553.45M
KFFB Kentucky First Federal Bancorp $4.80
2.377K
$11.53K
KGC Kinross Gold Corporation $29.29
5.11M
$148.27M
KGEI Kolibri Global Energy Inc. Common Stock $5.40
173.219K
$936.50K
KGS Kodiak Gas Services, Inc. $65.51
669.319K
$43.84M
KHC The Kraft Heinz Company Common Stock $23.69
7.675M
$181.92M
KIDS OrthoPediatrics Corp. Common Stock $16.84
60.995K
$1.03M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4004
11.024M
$4.95M
KINS Kingstone Companies, Inc. $15.01
66.487K
$1.00M
KITT Nauticus Robotics, Inc. Common stock $1.96
863.258K
$1.69M
KLAC KLA Corporation Common Stock $1,938.60
450.508K
$862.89M
KLC KinderCare Learning Companies, Inc. $4.01
423.276K
$1.67M
KLIC Kulicke & Soffa Industries Inc $104.19
534.74K
$55.16M
KLRA Kailera Therapeutics, Inc. Common Stock $23.23
108.734K
$2.49M
KLRS Kalaris Therapeutics, Inc. Common Stock $5.01
38.952K
$197.30K
KLTR Kaltura, Inc. Common Stock $1.58
305.679K
$475.61K
KLXE KLX Energy Services Holdings, Inc. Common Stock $3.05
329.619K
$971.75K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $2.22
4.218K
$9.38K
KMTS Kestra Medical Technologies, Ltd. Common Stock $20.72
91.781K
$1.87M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8599
32.624K
$27.32K
KNF Knife River Corporation $77.22
190.259K
$14.50M
KNOP KNOT OFFSHORE PARTNERS LP $10.85
68.272K
$733.36K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $48.57
395.172K
$18.94M
KNSL Kinsale Capital Group, Inc. $307.86
91.965K
$28.22M
KNTK Kinetik Holdings Inc. $46.13
256.847K
$11.88M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $77.63
2.004M
$154.14M
KOD Kodiak Sciences Inc Common Stock $36.17
281.669K
$10.11M
KODK EASTMAN KODAK COMPANY $9.78
655.192K
$6.38M
KOF Coca-Cola FEMSA, S.A.B DE C.V $106.73
76.324K
$8.12M
KOP Koppers Holdings, Inc. $40.78
38.065K
$1.54M
KORE KORE Group Holdings, Inc. $9.18
16.427K
$150.68K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.12
5.084K
$51.45K
KPLT Katapult Holdings, Inc. Common Stock $6.21
12.271K
$73.94K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.87
16.586K
$45.98K
KPTI Karyopharm Therapeutics Inc. $9.81
207.628K
$1.97M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.94
200.305K
$1.99M
KREF KKR Real Estate Finance Trust Inc. $6.72
532.913K
$3.57M
KRG Kite Realty Group Trust $27.02
732.211K
$19.90M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.43
26.514K
$90.67K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.07
26.119K
$105.75K
KRNY Kearny Financial Corporation $8.10
163.049K
$1.32M
KRO Kronos Worldwide, Inc. $6.99
88.665K
$618.85K
KROS Keros Therapeutics, Inc. Common Stock $10.73
98.645K
$1.07M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.18
504.377K
$7.71M
KRRO Korro Bio, Inc. Common Stock $12.94
25.009K
$328.08K
KRSP Rice Acquisition Corporation 3 $10.37
1.555K
$16.13K
KRT Karat Packaging Inc. Common Stock $27.10
31.343K
$843.62K
KRUS Kura Sushi USA, Inc. Class A Common Stock $52.08
249.574K
$13.30M
KRYS Krystal Biotech, Inc. Common Stock $305.53
91.241K
$27.70M
KSCP Knightscope, Inc. Class A Common Stock $2.89
551.562K
$1.56M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $91.08
97.348K
$8.84M
KTB Kontoor Brands, Inc. Common Stock $72.02
331.323K
$23.51M
KTOS Kratos Defense & Security Solutions, Inc. $64.59
4.348M
$276.44M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7118
394.093K
$282.64K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $10.05
1.222K
$12.31K
KULR KULR Technology Group, Inc. $4.58
1.88M
$8.77M
KUST Kustom Entertainment, Inc. Common Stock $2.85
57.484K
$168.75K
KW KENNEDY-WILSON HOLDINGS, INC. $11.01
426.939K
$4.70M
KWM K Wave Media, Ltd. Ordinary Shares $0.2624
231.858K
$61.20K
KXIN Kaixin Holdings Ordinary Shares $6.04
5.696K
$33.81K
KYIV Kyivstar Group Ltd. Common Shares $14.29
348.307K
$4.97M
KYMR Kymera Therapeutics, Inc. Common Stock $79.49
226.694K
$17.89M
KYNB Kyntra Bio, Inc. Common Stock $6.87
13.039K
$89.46K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.42
448.436K
$3.74M
KZIA Kazia Therapeutics Limited American Depositary Shares $12.78
72.067K
$930.49K
LAB Standard BioTools Inc. Common Stock $1.14
2.24M
$2.56M
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6401
472.106K
$305.35K
LAC Lithium Americas Corp. $5.46
11.653M
$61.90M
LAES SEALSQ Corp Ordinary Shares $3.56
14.482M
$50.88M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.10
17.697K
$178.69K
LAKE Lakeland Industries Inc $10.59
19.48K
$204.64K
LAND Gladstone Land Corporation $9.33
297.5K
$2.78M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.67
1.456K
$30.14K
LANV Lanvin Group Holdings Limited $1.63
3.641K
$5.95K
LASE Laser Photonics Corporation Common Stock $0.9326
647.385K
$599.02K
LASR nLIGHT, Inc. Common Stock $72.13
666.469K
$47.34M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.08
3.404K
$34.44K
LAUR Laureate Education, Inc. Common Stock $32.70
435.831K
$14.08M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.11
39.527K
$39.73K
LBRDA Liberty Broadband Corporation Class A $33.47
73.999K
$2.47M
LBRDK Liberty Broadband Corporation Class C $33.52
5.104M
$170.09M
LBRX LB Pharmaceuticals Inc Common Stock $27.67
71.804K
$1.99M
LBTYA Liberty Global Ltd. Class A Common Shares $12.28
811.151K
$9.97M
LBTYB Liberty Global Ltd. Class B Common Shares $14.10
702
$9.90K
LBTYK Liberty Global Ltd. Class C Common Shares $11.86
931.65K
$11.09M
LC LendingClub Corporation $17.87
1.176M
$20.94M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.37
100
$1.04K
LCFY Locafy Limited Ordinary Share $3.90
10.971K
$42.66K
LCID Lucid Group, Inc. Common Stock $6.72
9.356M
$62.96M
LCLN Lincoln International, Inc. $23.72
387.341K
$9.08M
LCTX Lineage Cell Therapeutics, Inc. $1.31
570.229K
$745.95K
LCUT Lifetime Brands, Inc. $9.22
199.288K
$1.85M
LDOS Leidos Holdings, Inc. $128.62
650.386K
$83.87M
LE Lands' End, Inc. Common Stock $11.57
54.571K
$628.53K
LECO Lincoln Electric Holdings Inc $253.14
125.687K
$31.66M
LEGH Legacy Housing Corporation Common Stock $23.73
15.047K
$358.21K
LEGN Legend Biotech Corporation American Depositary Shares $25.33
2.119M
$54.66M
LEGO Legato Merger Corp. IV $9.92
5.784K
$57.37K
LEGT Legato Merger Corp. III $11.08
11.175K
$124.00K
LEN Lennar Corporation Class A $90.53
1.713M
$154.48M
LEN.B Lennar Corporation Class B $88.55
45.387K
$4.00M
LENZ LENZ Therapeutics, Inc. Common Stock $7.66
690.338K
$5.35M
LESL Leslie's, Inc. Common Stock $4.08
88.686K
$341.78K
LEVI Levi Strauss & Co. Class A Common Stock $23.25
784.877K
$18.15M
LEXX Lexaria Bioscience Corp. Common Stock $0.6023
23.372K
$14.25K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $9.98
362
$3.61K
LFCR Lifecore Biomedical, Inc. Common Stock $4.86
101.321K
$494.64K
LFMD LifeMD, Inc. Common Stock $4.52
605.576K
$2.69M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.50
143.562K
$369.27K
LFST LifeStance Health Group, Inc. Common Stock $7.80
954.951K
$7.42M
LFT Lument Finance Trust, Inc. $1.05
60.758K
$62.91K
LFVN Lifevantage Corporation Common Stock (Delaware) $8.20
649.213K
$5.31M
LGCL Lucas GC Limited Ordinary Shares $1.99
6.683K
$12.55K
LGCY Legacy Education Inc. $11.22
14.178K
$158.25K
LGHL Lion Group Holding Ltd. American Depositary Share $0.9200
171.576K
$160.14K
LGMK LogicMark, Inc. Common Stock (NV) $0.8500
1.261K
$1.11K
LGN Legence Corp. Class A Common stock $87.31
499.192K
$42.60M
LGND Ligand Pharmaceuticals Inc. $226.75
79.696K
$18.09M
LGO Largo Inc. Common Shares $0.9453
516.685K
$480.14K
LGVN Longeveron Inc. Common Stock $0.7647
175.433K
$136.22K
LHAI Linkhome Holdings Inc. Common stock $0.9220
168.098K
$161.80K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1728
657.438K
$111.42K
LHX L3Harris Technologies, Inc. $310.68
393.906K
$122.39M
LI Li Auto Inc. American Depositary Shares $14.60
5.639M
$83.09M
LICN Lichen China Limited Class A Ordinary Shares $1.35
205.271K
$304.15K
LIDR AEye, Inc. Class A Common Stock $2.09
563.618K
$1.16M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.96
76.707K
$764.51K
LIF Life360, Inc. Common Stock $47.61
865.034K
$40.60M
LIFE aTyr Pharma, Inc. Common Stock $18.85
371.173K
$6.91M
LII Lennox International Inc. $494.55
116.307K
$57.68M
LILA Liberty Latin America Ltd. Class A Common Stock $8.14
432.122K
$3.47M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.24
709.2K
$5.78M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1850
5.555M
$970.75K
LIN Linde plc Ordinary Share $496.86
1.317M
$649.93M
LINC Lincoln Educational Services $48.44
326.416K
$15.55M
LIND Lindblad Expeditions Holdings Inc. Common Stock $23.71
849.352K
$19.68M
LINE Lineage, Inc. Common Stock $44.37
353.024K
$15.58M
LINK Interlink Electronics, Inc. Common Stock $4.90
72.772K
$364.58K
LION Lionsgate Studios Corp. Common Shares $14.11
938.571K
$13.30M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.1029
500
$51.00
LIQT LiqTech International, Inc. $1.03
6.654M
$9.63M
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.52
14.05K
$48.95K
LITE Lumentum Holdings Inc. Common Stock $921.70
6.315M
$5.51B
LITS Lite Strategy, Inc. Common Stock $0.9580
431.126K
$409.11K
LIVN LivaNova PLC Ordinary Shares $74.13
265.671K
$19.46M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $6.46
699.812K
$4.63M
LKFN Lakeland Financial Corp $59.42
54.206K
$3.23M
LKFT Lakefront Biotherapeutics American Depositary Shares $27.91
81.143K
$2.25M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.13
4.898K
$49.64K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $97.97
47.773K
$4.66M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $101.18
171.337K
$17.17M
LMAT LeMaitre Vascular, Inc. $93.24
99.558K
$9.29M
LMB Limbach Holdings, Inc Common Stock $80.50
121.798K
$9.66M
LMFA LM Funding America, Inc. Common Stock $0.2867
156.649K
$42.62K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $7.39
316.853K
$2.35M
LNAI Lunai Bioworks Inc. Common Stock $3.00
106.141K
$327.56K
LNC Lincoln National Corp. $34.66
624.67K
$21.79M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.77
8.855K
$33.29K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.64
203.045K
$334.21K
LNSR LENSAR, Inc. Common Stock $5.73
24.287K
$141.43K
LNT Alliant Energy Corporation Common Stock $69.96
1.154M
$81.32M
LNTH Lantheus Holdings, Inc $97.45
393.566K
$38.45M
LNZA LanzaTech Global, Inc. Common Stock $6.08
44.98K
$276.96K
LOAN Manhattan Bridge Capital, Inc $4.22
9.71K
$40.96K
LOB Live Oak Bancshares, Inc. $37.20
68.146K
$2.53M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.8090
266.648K
$215.50K
LOCL Local Bounti Corporation $1.67
16.999K
$29.03K
LOCO El Pollo Loco Holdings, Inc. $14.58
194.903K
$2.86M
LOGC ContextLogic Inc. Class A Common Stock $9.06
71.244K
$643.10K
LOGI Logitech International SA $125.79
1.074M
$133.09M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.53
1.931K
$20.36K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $12.42
1.166M
$14.43M
LONA LeonaBio, Inc. Common Stock $9.60
14.779K
$140.92K
LOOP Loop Industries, Inc. Common Stock $1.42
8.817K
$12.30K
LOPE Grand Canyon Education, Inc $150.67
98.577K
$14.89M
LOT Lotus Technology Inc. American Depositary Shares $1.33
18.711K
$24.55K
LOVE The Lovesac Company Common Stock $15.30
44.986K
$684.98K
LPA Logistic Properties of the Americas $2.89
12.665K
$37.96K
LPLA LPL Financial Holdings Inc. $278.66
388.49K
$107.04M
LPRO Open Lending Corporation Common Stock $2.19
551.946K
$1.22M
LPTH Lightpath Technologies Inc $16.77
2.269M
$36.59M
LPX Louisiana-Pacific Corp. $73.46
366.108K
$26.84M
LQDA Liquidia Corporation Common Stock $59.65
754.926K
$45.13M
LQDT Liquidity Services, Inc. $36.73
55.082K
$2.01M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.28
19.477K
$24.81K
LRHC La Rosa Holding Corp. Common Stock $1.26
40.894K
$52.44K
LRMR Larimar Therapeutics, Inc. Common Stock $3.59
1.582M
$5.57M
LSAK Lesaka Technologies, Inc. Common Stock $4.85
34.284K
$165.65K
LSBK Lake Shore Bancorp, Inc. $15.75
10.281K
$160.97K
LSCC Lattice Semiconductor Corp $146.02
876.082K
$126.52M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.52
6.531K
$29.47K
LSH Lakeside Holding Limited Common Stock $0.7057
218.26K
$168.70K
LSPD Lightspeed Commerce Inc. $9.93
550.813K
$5.39M
LSTA Lisata Therapeutics, Inc. Common Stock $3.60
2.372M
$9.70M
LTH Life Time Group Holdings, Inc. $31.48
1.197M
$37.88M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $51.53
675.397K
$35.04M
LTRN Lantern Pharma Inc. Common Stock $3.67
111.55K
$394.73K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.65
740.043K
$1.22M
LUCD Lucid Diagnostics Inc. Common Stock $1.05
353.879K
$365.31K
LUCK Lucky Strike Entertainment Corporation $8.01
39.417K
$311.35K
LUCY Innovative Eyewear, Inc. Common Stock $1.01
31.819K
$32.43K
LUD Luda Technology Group Limited $5.60
36.24K
$195.63K
LULU lululemon athletica inc. $133.22
2.524M
$334.95M
LUMN Lumen Technologies, Inc. $10.93
10.194M
$112.23M
LUNA Luna Innovations Incorporated $1.14
52.954K
$60.94K
LUNG Pulmonx Corporation Common Stock $1.63
442.78K
$724.90K
LUNR Intuitive Machines, Inc. Class A Common Stock $39.35
12.076M
$474.79M
LUV Southwest Airlines Co. $42.50
3.01M
$127.00M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.18
199.159K
$1.41M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.00
3.359K
$30.73K
LVO LiveOne, Inc. Common Stock $6.62
64.031K
$411.81K
LW Lamb Weston Holdings, Inc. $42.84
349.481K
$14.92M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.21
140
$1.43K
LWLG Lightwave Logic, Inc. Common Stock $11.54
4.886M
$54.81M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.27
1.899M
$4.31M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.46
14.883K
$21.66K
LXEO Lexeo Therapeutics, Inc. Common Stock $5.00
530.306K
$2.65M
LXFR Luxfer Holdings PLC Ordinary Shares $17.23
69.858K
$1.20M
LXRX Lexicon Pharmaceuticals, Inc. $2.13
1.121M
$2.41M
LYB LyondellBasell Industries N.V. Class A $67.15
2.231M
$150.33M
LYEL Lyell Immunopharma, Inc. Common Stock $17.20
51.996K
$895.85K
LYFT Lyft, Inc. Class A Common Stock $15.13
18.333M
$271.23M
LYG Lloyds Banking Group PLC $5.43
12.904M
$69.54M
LYRA Lyra Therapeutics, Inc. Common Stock $0.7000
935
$696.00
LYV Live Nation Entertainment Inc. $170.39
746.071K
$125.67M
LZ LegalZoom.com, Inc. Common Stock $6.67
1.412M
$9.25M
LZM Lifezone Metals Limited $5.35
266.162K
$1.40M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.29
83.59K
$107.62K
MA Mastercard Incorporated $494.47
2.751M
$1.36B
MAA Mid-America Apartment Communities, Inc. $129.49
291.971K
$37.86M
MAAS Highest Performances Holdings Inc. American Depository Shares $11.00
120.46K
$1.42M
MAIA MAIA Biotechnology, Inc. $1.34
499.057K
$681.74K
MAIN Main Street Capital Corporation $51.87
372.167K
$19.25M
MAIR Madison Air Solutions Corporation $43.73
571.694K
$24.56M
MAKO Mako Mining Corp Common Stock $8.60
112.657K
$947.84K
MAMA Mama's Creations, Inc. Common Stock $14.31
231.585K
$3.27M
MAMO Massimo Group Common Stock $0.9701
23.931K
$23.37K
MANE Veradermics, Incorporated $103.51
390.956K
$40.04M
MANH Manhattan Associates Inc $159.82
313.113K
$49.13M
MANU MANCHESTER UNITED PLC $21.71
172.935K
$3.71M
MAPS WM Technology, Inc. Class A Common Stock $0.3868
92.659K
$36.18K
MAR Marriot International Class A Common Stock $376.06
781.526K
$292.02M
MARA Marathon Digital Holdings, Inc. Common Stock $15.00
35.683M
$521.90M
MARPS Marine Petroleum Trust $4.92
5.235K
$25.91K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $5.45
25.368M
$143.83M
MASS 908 Devices Inc. Common Stock $8.60
229.628K
$1.90M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.09
33.223K
$36.03K
MATW Matthews International Corp $26.60
660.977K
$17.28M
MAZE Maze Therapeutics, Inc. Common Stock $25.55
249.137K
$6.47M
MB MasterBeef Group Ordinary Shares $7.14
8.181K
$60.76K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.81
9.563K
$103.25K
MBBC Marathon Bancorp, Inc. Common Stock $13.40
1.01K
$13.80K
MBIN Merchants Bancorp Common Stock $46.02
49.289K
$2.30M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $25.01
22.169K
$554.06K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.65
11.152K
$286.06K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.56
8.472K
$172.97K
MBLY Mobileye Global Inc. Class A Common Stock $10.63
4.203M
$44.66M
MBOT Microbot Medical, Inc. Common Stock $2.03
1.207M
$2.42M
MBRX Moleculin Biotech, Inc. $2.70
380.512K
$1.05M
MBUU Malibu Boats, Inc. Class A $27.98
93.105K
$2.56M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.13
646
$6.55K
MBX MBX Biosciences, Inc. Common Stock $30.72
298.739K
$9.27M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $89.30
74.156K
$6.57M
MCBS METROCITY BANKSHARES INC $32.28
23.175K
$747.28K
MCD McDonald's Corporation $275.52
2.688M
$740.41M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.09
52.02K
$1.20M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.23
6.253K
$64.03K
MCHB Mechanics Bancorp Class A Common Stock $14.48
175.885K
$2.54M
MCHP Microchip Technology Inc $91.49
5.678M
$519.13M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $77.60
42.944K
$3.32M
MCHX Marchex, Inc. Class B $1.67
8.902K
$14.70K
MCRB Seres Therapeutics, Inc. $7.52
19.5K
$143.26K
MCRI Monarch Casino & Resort Inc $121.12
52.266K
$6.31M
MCRP Micropolis Holding Company $2.66
252.581K
$665.83K
MCS The Marcus Corporation $19.59
76.419K
$1.47M
MD Pediatrix Medical Group, Inc. $21.64
469.842K
$10.08M
MDAI Spectral AI, Inc. Class A Common Stock $2.04
600.685K
$1.23M
MDBH MDB Capital Holdings, LLC Class A common $3.36
1.091K
$3.68K
MDCX Medicus Pharma Ltd. Common Stock $0.3477
2.214M
$796.04K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $484.48
107.65K
$52.37M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8201
2.8K
$2.39K
MDLN Medline Inc. Class A common stock $35.34
8.744M
$308.59M
MDLZ Mondelez International, Inc. Class A $60.60
3.975M
$240.14M
MDRR Medalist Diversified REIT, Inc. $12.08
651
$7.81K
MDU MDU Resources Group, Inc. $20.71
1.281M
$26.74M
MDV Modiv Industrial, Inc. $17.97
33.375K
$598.51K
MDXH MDxHealth SA Ordinary Shares $0.6580
1.769M
$1.18M
MEC Mayville Engineering Company, Inc. $29.34
403.265K
$11.40M
MEDP Medpace Holdings, Inc. Common Stock $454.12
138.517K
$63.00M
MEGL Magic Empire Global Limited Ordinary Shares $1.29
61.641K
$76.71K
MEHA Functional Brands, Inc. Common Stock $0.0893
16.346M
$1.38M
$1,708.89
438.068K
$746.96M
MENS Jyong Biotech Ltd. Ordinary Shares $2.13
48.248K
$103.64K
MERC Mercer International Inc $0.8972
393.481K
$355.91K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $9.98
5.007K
$50.06K
MESO Mesoblast Limited American Depositary Shares $14.87
106.177K
$1.59M
META Meta Platforms, Inc. Class A Common Stock $607.44
16.768M
$10.31B
METC Ramaco Resources, Inc. Class A Common Stock $16.64
844.999K
$13.74M
METCB Ramaco Resources, Inc. Class B Common Stock $12.22
19.443K
$231.35K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.32
3.724K
$94.31K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.26
1.5K
$37.95K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9.94
3.705K
$36.86K
MFC Manulife Financial Corp. $37.62
1.071M
$40.54M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $9.11
3.752M
$33.93M
MFIC MidCap Financial Investment Corporation Common Stock $10.90
186.478K
$2.04M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.17
11.422K
$287.37K
MFIN Medallion Financial Corp $9.72
59.453K
$580.67K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.44
1.339K
$1.93K
MGLD The Marygold Companies, Inc. $1.14
1.153K
$1.30K
MGM MGM RESORTS INTERNATIONAL $50.84
18.453M
$919.27M
MGN Megan Holdings Limited Ordinary Shares $0.1539
965.182K
$141.91K
MGNI Magnite, Inc. Common Stock $15.30
1.293M
$19.43M
MGRT Mega Fortune Company Limited Ordinary Shares $79.30
1.37K
$111.26K
MGRX Mangoceuticals, Inc. Common Stock $0.4577
300.291K
$134.99K
MGTX MeiraGTx Holdings plc Ordinary Shares $10.00
563.309K
$5.76M
MGX Metagenomi, Inc. Common Stock $1.32
108.534K
$144.52K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.58
1.212M
$33.76M
MHK Mohawk Industries, Inc. $105.78
274.707K
$28.80M
MIAX Miami International Holdings, Inc. $47.72
397.297K
$19.03M
MICC The Magnum Ice Cream Company N.V. $16.13
999.877K
$15.97M
MIMI Mint Incorporation Limited Class A Ordinary Shares $3.19
124.83K
$401.47K
MIND MIND Technology, Inc. Common Stock (DE) $6.54
89.4K
$583.59K
MIR Mirion Technologies, Inc. $18.14
1.361M
$24.59M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.04
75.952K
$79.19K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $95.88
272.882K
$26.27M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.39
780.598K
$1.09M
MITQ Moving iMage Technologies, Inc. $0.6000
26.682K
$16.09K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.71
98.899K
$762.76K
MKC McCormick & Company, Incorporated Non-VTG CS $46.59
1.393M
$64.90M
MKC.V McCormick & Company, Incorporated Voting CS $46.50
1.313K
$62.99K
MKDW MKDWELL Tech Inc. Ordinary Share $8.87
5.291K
$46.79K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.19
102
$1.04K
MKTW MarketWise, Inc. Class A Common Stock $17.38
11.671K
$202.65K
MKTX MarketAxess Holdings Inc. $130.48
259.191K
$33.82M
MKZR MacKenzie Realty Capital, Inc. Common Stock $2.48
5.386K
$12.67K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.94
19.427K
$192.83K
MLAB Mesa Laboratories Inc $102.65
119.875K
$12.11M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.63
2.281K
$24.26K
MLCI Mount Logan Capital Inc. Common Stock $3.13
20.522K
$66.54K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.90
400
$9.02K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.82
789.341K
$4.54M
MLEC Moolec Science SA Ordinary Shares $7.21
6.76K
$49.40K
MLGO MicroAlgo, Inc. Ordinary Shares $6.35
220.53K
$1.38M
MLI Mueller Industries, Inc. $126.80
225.797K
$28.52M
MLKN MillerKnoll, Inc. Common Stock $15.07
482.654K
$7.26M
MLM Martin Marietta Materials $571.51
300.239K
$170.76M
MLP Maui Land & Pineapple Co. $16.87
8.002K
$135.59K
MLR Miller Industries, Inc. $47.23
18.786K
$887.69K
MLSS Milestone Scientific, Inc. Common Stock $0.3857
59.089K
$22.43K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $18.90
348.909K
$6.53M
MLYS Mineralys Therapeutics, Inc. Common Stock $31.64
891.18K
$27.52M
MMA Alta Global Group Limited $0.5540
269.059K
$149.92K
MMED MiniMed Group, Inc. Common Stock $12.36
595.98K
$7.20M
MMLP Martin Midstream Partners LP $2.45
11.144K
$28.67K
MMSI Merit Medical Systems Inc $62.51
275.991K
$17.14M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.7776
45.093K
$35.14K
MNDY monday.com Ltd. Ordinary Shares $95.64
3.679M
$338.31M
MNPR Monopar Therapeutics Inc. Common Stock $65.72
50.032K
$3.23M
MNRO Monro, Inc. Common Stock $16.05
821.764K
$13.03M
MNSB MainStreet Bancshares, Inc. Common Stock $22.71
18.292K
$416.08K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.05
942
$23.58K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $13.56
472.023K
$6.39M
MNST Monster Beverage Corporation $89.44
2.802M
$248.98M
MNTK Montauk Renewables, Inc. Common Stock $1.78
80.005K
$140.26K
MNTN Everest Consolidator Acquisition Corporation $10.43
1.266M
$12.81M
MNTS Momentus Inc. Class A Common Stock $17.35
4.499M
$77.67M
MNY MoneyHero Limited Class A Ordinary Shares $1.32
16.577K
$22.08K
MOB Mobilicom Limited American Depositary Shares $7.46
65.174K
$468.77K
MOBI Mobia Medical, Inc. Common Stock $13.15
63.26K
$821.45K
MOBX Mobix Labs, Inc. Class A Common Stock $2.37
613.599K
$1.50M
MOD Modine Manufacturing Co $294.62
1.063M
$306.65M
MODD Modular Medical, Inc. Common Stock $5.07
4.492K
$22.63K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.08
1.249K
$2.54K
MOH Molina Healthcare, Inc. $178.44
383.883K
$68.50M
MOMO Hello Group Inc. American Depositary Shares $6.19
520.769K
$3.19M
MOND Mondee Holdings, Inc. Class A Common Stock $0.0001
140
$0.00
MOVE Movano Inc. Common Stock $20.50
28.537K
$572.57K
MPAA Motorcar Parts of America, Inc. $10.59
40.602K
$429.46K
MPB Mid Penn Bancorp, Inc. $32.00
39.654K
$1.27M
MPC MARATHON PETROLEUM CORPORATION $259.13
1.736M
$448.75M
MPLT MapLight Therapeutics, Inc. Common Stock $29.17
70.308K
$2.03M
MPT Medical Properties Trust, Inc. $5.04
3.579M
$18.10M
MPTI M-tron Industries, Inc. $90.53
41.288K
$3.77M
MPWR Monolithic Power Systems, Inc. $1,549.23
419.788K
$646.11M
MQ Marqeta, Inc. Class A Common Stock $4.30
7.174M
$30.72M
MRAI Marpai, Inc. Class A Common Stock $0.7773
25.404K
$19.65K
MRAM Everspin Technologies, Inc $31.01
3.598M
$103.38M
MRDN Meridian Holdings Inc. Common Stock $12.44
53.988K
$658.93K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3146
2.807M
$888.43K
MRKR Marker Therapeutics, Inc. Common Stock $1.54
70.358K
$108.58K
MRLN Merlin, Inc. Common Stock $7.44
1.688M
$12.95M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.10
113.761K
$125.65K
MRNA Moderna, Inc. Common Stock $46.20
4.283M
$194.68M
MRNO Murano Global Investments PLC Ordinary Shares $0.4042
1.146M
$442.80K
MRP Millrose Properties, Inc. $27.67
823.342K
$22.89M
MRT Marti Technologies, Inc. $1.83
60.932K
$115.26K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $4.81
895.249K
$4.28M
MRVL Marvell Technology, Inc. Common Stock $223.75
26.159M
$5.53B
MRX Marex Group plc Ordinary Shares $53.29
369.394K
$19.81M
MSA Mine Safety Incorporated $162.87
182.903K
$29.85M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.60
37.582K
$213.12K
MSBI Midland States Bancorp, Inc. Common Stock $27.37
38.68K
$1.06M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.39
1.068K
$2.55K
MSDL Morgan Stanley Direct Lending Fund $15.62
361.296K
$5.65M
MSGE Madison Square Garden Entertainment Corp. $72.30
127.919K
$9.16M
MSGM Motorsport Games Inc. Class A Common Stock $4.29
45.868K
$193.59K
MSGS Madison Square Garden Sports Corp. $380.45
143.134K
$54.27M
MSGY Masonglory Limited Ordinary Shares $0.5102
2.607M
$1.40M
MSI Motorola Solutions, Inc. New $411.60
729.34K
$299.08M
MSIF MSC Income Fund, Inc. $12.43
117.778K
$1.46M
MSLE Satellos Bioscience Inc. Common Stock $7.04
19.13K
$134.59K
MSM MSC Industrial Direct Co., Inc. Class A $111.70
289.631K
$31.99M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0275
119.622K
$3.39K
MSS Maison Solutions Inc. Class A Common Stock $0.9025
33.76K
$31.47K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.25
97.25K
$114.73K
MTA Metalla Royalty & Streaming Ltd. $7.79
425.562K
$3.29M
MTC MMTec, Inc. Common Shares $5.41
74.612K
$442.36K
MTD Mettler-Toledo International $1,189.36
101.073K
$119.27M
MTDR MATADOR RESOURCES COMPANY $55.96
692.812K
$38.99M
MTEK Maris-Tech Ltd. Ordinary Shares $1.15
14.643M
$23.30M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.13
34.137K
$38.26K
MTH Meritage Homes Corporation $69.13
938.972K
$64.42M
MTNB Matinas BioPharma Holdings, Inc. $0.8500
25.008K
$20.40K
MTSI MACOM Technology Solutions Holdings, Inc $351.23
995.689K
$350.39M
MTVA MetaVia Inc. Common Stock $2.77
467.58K
$1.30M
MTW The Manitowoc Company, Inc. $11.45
145.652K
$1.66M
MTX Minerals Technologies Inc $76.58
35.45K
$2.69M
MU Micron Technology, Inc. $1,040.91
37.471M
$38.34B
MUFG Mitsubishi UFJ Financial Group, Inc. $19.00
2.104M
$39.80M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.93
4.171K
$41.42K
MVBF MVB Financial Corp. Common Stock $26.11
11.023K
$287.00K
MVST Microvast Holdings, Inc. Common Stock $1.49
3.114M
$4.60M
MWA Mueller Water Products, Inc. $24.68
721.839K
$17.72M
MWC Micware Co., Ltd. American Depositary Shares $6.90
120.649K
$840.80K
MWG Multi Ways Holdings Limited $1.27
16.95K
$21.85K
MWH SOLV Energy, Inc. Class A Common Stock $34.71
1.25M
$43.00M
MWYN Marwynn Holdings, Inc. Common stock $0.8041
36.124K
$28.64K
MX Magnachip Semiconductor Corp. $8.23
6.388M
$51.22M
MXC Mexco Energy Corporation $8.97
28.157K
$257.38K
MXCT MaxCyte, Inc. Common Stock $1.24
751.641K
$936.65K
MXL MaxLinear, Inc. Common Stock $89.67
3.389M
$304.22M
MYE Myers Industries, Inc. $22.50
48.776K
$1.09M
MYFW First Western Financial, Inc. $28.61
4.137K
$119.93K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4099
4.327M
$1.91M
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5550
1.103M
$641.90K
MYSE Myseum, Inc. Common Stock $1.77
23.827K
$41.69K
MYX Maywood Acquisition Corp. 2 Class A Ordinary Share $9.88
105
$1.04K
MZTI The Marzetti Company Common Stock $109.17
102.501K
$11.23M
MZYX MOZAYYX Acquisition Corp. $9.91
5.876K
$58.25K
NA Nano Labs Ltd Class A Ordinary Shares $2.82
97.973K
$275.23K
NAAS NaaS Technology Inc. American Depositary Shares $3.10
790
$2.43K
NAGE Niagen Bioscience, Inc. Common Stock $3.63
526.077K
$1.96M
NAII Natural Alternatives International Inc. $2.55
1.27K
$3.28K
NAK Northern Dynasty Minerals, Ltd. $2.32
9.078M
$21.37M
NAKA Kindly MD, Inc. Common Stock $5.57
438.054K
$2.53M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.3177
141.877K
$45.31K
NAMM Namib Minerals Ordinary Shares $2.06
34.64M
$80.71M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $32.84
580.716K
$18.94M
NAT Nordic American Tanker $5.29
2.305M
$12.07M
NATL NCR Atleos Corporation $44.48
256.773K
$11.38M
NATR Nature's Sunshine Products Inc. $20.55
69.577K
$1.44M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.75
356.3K
$999.44K
NAVN Navan, Inc. Class A Common Stock $22.88
2.546M
$57.17M
NB NioCorp Developments Ltd. Common Stock $6.18
2.933M
$17.40M
NBBK NB Bancorp, Inc. Common Stock $19.66
45.292K
$889.16K
NBHC NATIONAL BANK HOLDINGS CORP. $41.37
188.114K
$7.73M
NBIS Nebius Group N.V. Class A Ordinary Shares $271.31
19.827M
$5.19B
NBIX Neurocrine Biosciences Inc $160.95
843.359K
$134.48M
NBN Northeast Bank Common Stock $121.87
164.523K
$20.22M
NBP NovaBridge Biosciences American Depositary Shares $1.72
429.455K
$752.37K
NBR Nabors Industries Ltd. $92.42
158.207K
$14.90M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.96
7.844K
$78.13K
NBTX Nanobiotix S.A. American Depositary Shares $37.81
34.453K
$1.32M
NCDL Nuveen Churchill Direct Lending Corp $13.34
115.303K
$1.53M
NCEL NewcelX Ltd. Ordinary Shares $3.47
11.808K
$40.04K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $9.99
1.332M
$13.18M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.35
11.199M
$202.72M
NCMI National CineMedia, Inc. $3.36
272.757K
$881.09K
NCNA NuCana plc American Depositary Share $2.21
19.603K
$43.54K
NCNO nCino, Inc. Common Stock $17.15
4.454M
$75.21M
NCPL Netcapital Inc. Common Stock $0.9348
1.77M
$1.66M
NCRA Nocera, Inc. Common Stock $0.1996
1.46M
$304.51K
NCSM NCS Multistage Holdings, Inc. $46.25
74.177K
$3.51M
NCT Intercont (Cayman) Limited Ordinary shares $3.37
270.369K
$827.07K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.00
25.752K
$131.02K
NDAQ Nasdaq, Inc. Common Stock $93.35
1.723M
$160.37M
NDLS Noodles & Company Class A $12.81
22.324K
$283.84K
NDRA ENDRA Life Sciences Inc. Common Stock $5.63
3.412K
$18.97K
NECB Northeast Community Bancorp, Inc. $24.06
21.759K
$525.59K
NEGG Newegg Commerce, Inc. Common Shares $19.15
247.671K
$4.75M
NEON Neonode Inc. Common Stock $1.65
81.059K
$134.44K
NEOV NeoVolta Inc. Common Stock $2.05
933.049K
$1.87M
NERV Minerva Neurosciences, Inc $4.97
44.632K
$221.30K
NESR National Energy Services Reunited Corp. Ordinary Shares $24.32
1.295M
$31.61M
NEUP Neuphoria Therapeutics Inc. Common Stock $5.27
27.841K
$145.07K
NEWP New Pacific Metals Corp. $5.13
700.404K
$3.39M
NEWT NewtekOne, Inc. Common Stock $13.67
54.967K
$751.67K
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.07
3.464K
$86.82K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.17
3.662K
$92.18K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.23
3.245K
$81.74K
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031 $25.98
400
$10.39K
NEXA Nexa Resources S.A. Common Shares $15.98
897.516K
$13.98M
NEXM NexMetals Mining Corp. Common Shares $2.83
13.63K
$38.52K
NEXN Nexxen International Ltd. American Depository Shares $8.57
117.746K
$1.00M
NEXR Nexera Technologies Ltd Ordinary Shares $1.33
1.902M
$2.50M
NEXT NextDecade Corporation Common Stock $8.39
1.592M
$13.24M
NFBK Northfield Bancorp, Inc. $14.17
194.936K
$2.75M
NFE New Fortress Energy Inc. Class A Common Stock $0.5857
2.936M
$1.70M
NG NovaGold Resources Inc. $8.47
1.595M
$13.25M
NGEN NervGen Pharma Corp. Common stock $2.02
555.271K
$1.13M
NGL NGL ENERGY PARTNERS LP $17.06
168.961K
$2.90M
NGNE Neurogene, Inc. Common Stock $28.28
56.637K
$1.59M
NGS Natural Gas Services Group, Inc. $39.51
44.813K
$1.77M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.85
62.259K
$1.83M
NHC National Healthcare Corp. $181.55
102.676K
$18.82M
NHI National Health Investors $71.69
151.197K
$10.92M
NHIC NewHold Investment Corp III Class A Ordinary shares $11.43
675.339K
$7.74M
NHP National Healthcare Properties, Inc. Class A Common Stock $14.52
126.442K
$1.81M
NHTC Natural Health Trends Corp. $2.62
33.66K
$89.43K
NIC Nicolet Bankshares,Inc. $136.54
91.602K
$12.59M
NICM Nicola Mining Inc. American Depositary Shares $6.85
15.23K
$102.03K
NINE Nine Energy Service, Inc. $10.60
36.037K
$374.98K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.99
52.329M
$311.97M
NIPG NIP Group Inc. American Depositary Shares $0.3798
145.683K
$59.68K
NIQ NIQ Global Intelligence plc $8.81
1.161M
$10.11M
NIU Niu Technologies American Depositary Shares $2.40
591.37K
$1.44M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8400
6.485M
$7.41M
NIXX Nixxy, Inc. Common Stock $0.7192
614.073K
$471.11K
NJR New Jersey Resources Corp $53.91
144.92K
$7.87M
NKGN NKGen Biotech, Inc. Common Stock $0.0600
26.754K
$1.61K
NKLR Terra Innovatum Global N.V. Ordinary shares $6.32
219.724K
$1.39M
NKSH National Bankshares Inc/VA $34.24
10.771K
$375.83K
NKTX Nkarta, Inc. Common Stock $3.19
283.97K
$899.77K
NLOP Net Lease Office Properties $12.02
48.23K
$578.94K
NLY Annaly Capital Management. Inc. $21.69
6.073M
$132.28M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.06
199.23K
$1.60M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.23
3.954K
$99.90K
NMG Nouveau Monde Graphite Inc. $1.93
458.147K
$878.00K
NMHI Natures Miracle Holding Inc. Common Stock $0.0033
55.532M
$135.24K
NMIH NMI Holdings Inc. Common Stock $35.77
339.029K
$12.13M
NMM Navios Maritime Partners L.P. $71.43
65.825K
$4.70M
NMRA Neumora Therapeutics, Inc. Common Stock $1.83
570.419K
$1.05M
NMRK Newmark Group, Inc. Class A Common Stock $13.83
725.217K
$9.99M
NMTC NeuroOne Medical Technologies Corporation Common Stock $3.75
23.855K
$87.20K
NN NextNav Inc. Common Stock $19.89
1.269M
$25.49M
NNDM Nano Dimension Ltd. American Depositary Shares $1.74
1.569M
$2.72M
NNE Nano Nuclear Energy Inc. Common Stock $30.22
2.828M
$84.76M
NNNN Anbio Biotechnology Class A Ordinary Shares $32.61
10.855K
$353.26K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.94
782.64K
$1.50M
NOA North American Construction Group Ltd. $13.91
68.992K
$955.99K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.68
120.222K
$1.28M
NOC Northrop Grumman Corp. $540.30
515.945K
$281.71M
NOEM CO2 Energy Transition Corp. Common Stock $10.41
100
$1.04K
NOG Northern Oil and Gas, Inc. $22.35
1.13M
$25.40M
NOMA NOMADAR Corp. Class A Common Stock $3.41
2.44K
$8.37K
NOTE FiscalNote Holdings, Inc. $0.1854
132.645K
$24.87K
NOTV Inotiv, Inc. Common Stock $0.3049
838.876K
$257.95K
NOVT Novanta Inc. Common Stock $162.35
178.537K
$28.34M
NP Neptune Insurance Holdings Inc. $27.03
515.333K
$13.93M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.35
1.449K
$15.00K
NPB Northpointe Bancshares, Inc. $17.00
75.386K
$1.27M
NPCE Neuropace, Inc. Common Stock $16.43
53.955K
$872.49K
NPK National Presto Industries, Inc. $126.89
54.92K
$6.95M
NPKI NPK International Inc. $14.33
209.436K
$3.00M
NPT Texxon Holding Limited Ordinary shares $1.25
14.863K
$18.14K
NRC National Research Corporation Common Stock (Delaware) $19.66
112.552K
$2.19M
NRDS NerdWallet, Inc. Class A Common Stock $8.71
524.258K
$4.56M
NREF NexPoint Real Estate Finance, Inc. $15.78
19.807K
$309.74K
NRGV Energy Vault Holdings, Inc. $5.36
2.93M
$15.15M
NRIX Nurix Therapeutics, Inc. Common stock $17.46
413.899K
$7.16M
NRP Natural Resource Partners L.P. $107.15
16.109K
$1.72M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.8121
68.524K
$57.05K
NRT North European Oil Royalty Trust $8.28
50.624K
$421.70K
NRXP NRX Pharmaceuticals, Inc. Common Stock $4.75
1.299M
$6.06M
NSA National Storage Affiliates Trust $41.62
406.17K
$16.93M
NSC Norfolk Southern Corp. $304.07
495.023K
$150.05M
NSIT Insight Enterprises Inc $114.00
282.022K
$31.52M
NSSC Napco Security Technologies, Inc $34.93
255.494K
$9.11M
NSTS NSTS Bancorp, Inc. Common Stock $13.77
551
$7.59K
NTB The Bank of N.T. Butterfield & Son Limited $56.16
69.748K
$3.91M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.04
3.301M
$3.26M
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.56
23.968K
$108.85K
NTIC Northern Technologies International Corp. $8.00
1.868K
$14.90K
NTIP Network-1 Technologies, Inc. $1.49
6.237K
$9.35K
NTLA Intellia Therapeutics, Inc $14.06
2.321M
$32.14M
NTNX Nutanix, Inc. Class A Common Stock $55.35
2.787M
$153.53M
NTR Nutrien Ltd. Common Shares $69.76
1.255M
$86.85M
NTRA Natera, Inc. Common Stock $223.59
483.399K
$106.86M
NTRB Nutriband Inc. Common Stock $3.50
6.109K
$21.60K
NTRP NextTrip, Inc. Common Stock $2.37
29.033K
$66.74K
NTSK Netskope, Inc. Class A Common Stock $13.21
4.215M
$54.05M
NTWK NetSol Technologies, Inc. $4.72
34.598K
$160.91K
NUAI New Era Energy & Digital, Inc. Common Stock $6.11
13.351M
$73.13M
NUCL Eagle Nuclear Energy Corp. Common stock $10.50
236.968K
$2.51M
NUS NuSkin Enterprises, Inc. $5.58
458.845K
$2.56M
NUTX Nutex Health Inc. Common Stock $128.72
64.766K
$8.28M
NUVL Nuvalent, Inc. Class A Common Stock $100.05
1.853M
$185.87M
NUWE Nuwellis, Inc. Common Stock $0.7055
160.68K
$119.76K
NVA Nova Minerals Limited American Depositary Shares $6.82
290.383K
$1.89M
NVCR NovoCure Limited Ordinary Shares $16.57
724.338K
$12.27M
NVCT Nuvectis Pharma, Inc. Common Stock $9.52
54.163K
$527.69K
NVGS NAVIGATOR HOLDINGS LTD. $21.86
96.64K
$2.11M
NVMI Nova Ltd. Ordinary Shares $483.26
176.623K
$85.52M
NVNI Nvni Group Limited Ordinary Shares $1.23
160.067K
$194.02K
NVNO enVVeno Medical Corporation Common Stock $10.83
10.996K
$119.65K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0200
22K
$440.00
NVRIw Enviri Corporation (to be renamed from Enviri II Corporation) $17.56
16.242K
$284.65K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.47
1.51M
$34.94M
NVT nVent Electric plc Ordinary Shares $172.58
1.443M
$245.53M
NVTS Navitas Semiconductor Corporation Common Stock $25.35
19.886M
$490.25M
NVVE Nuvve Holding Corp. Common Stock $0.3631
163.094K
$61.21K
NVX NOVONIX Limited American Depository Shares $0.6889
265.213K
$184.58K
NWAX New America Acquisition I Corp. $10.23
11.71K
$119.78K
NWBI Northwest Bancshares, Inc $13.98
505.363K
$7.07M
NWE NorthWestern Energy Group, Inc. Common Stock $68.60
319.508K
$22.04M
NWFL Norwood Financial Corp $29.83
3.051K
$91.41K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.95
2.016M
$32.00M
NWGL Nature Wood Group Limited American Depositary Shares $0.7874
28.037K
$22.95K
NWN Northwest Natural Holding Company $47.75
79.816K
$3.82M
NWS News Corporation Class B Common Stock $30.41
587.63K
$17.68M
NWSA News Corporation Class A Common Stock $26.68
1.515M
$39.89M
NWTG Newton Golf Company, Inc. Common Stock $1.04
33.396K
$34.48K
NX Quanex Building Products Corporation $18.06
83.604K
$1.49M
NXDR Nextdoor Holdings, Inc. $2.15
1.783M
$3.80M
NXGL NexGel, Inc Common Stock $0.5815
20.01K
$12.01K
NXL Nexalin Technology, Inc. Common Stock $0.5779
299.27K
$176.51K
NXPI NXP Semiconductors N.V. $313.87
1.39M
$433.15M
NXPL NextPlat Corp Common Stock $6.87
3.21K
$22.26K
NXRT NexPoint Residential Trust Inc $29.01
73.004K
$2.11M
NXST Nexstar Media Group, Inc. Common Stock $185.14
127.641K
$23.32M
NXT Nextracker Inc. Class A Common Stock $142.94
1.411M
$205.95M
NXTC NextCure, Inc. Common Stock $3.75
253.854K
$1.26M
NXTS Nexentis Technologies Inc. Common Stock $5.18
9.962K
$51.96K
NXTT Next Technology Holding Inc. Ordinary Shares $1.59
71.118K
$106.66K
NXXT NextNRG, Inc. Common Stock $0.6168
4.243M
$2.61M
NYAX Nayax Ltd. Ordinary Shares $73.80
17.981K
$1.32M
NYC American Strategic Investment Co. $8.65
9.421K
$80.80K
NYXH Nyxoah SA Ordinary Shares $3.01
3.21K
$9.61K
O Realty Income Corporation $59.94
4.42M
$266.64M
OABI OmniAb, Inc. Common Stock $2.61
378.424K
$1.00M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.70
12.501K
$133.76K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.22
1.488K
$15.21K
OBAI TG-17, Inc. Common Stock $0.5261
302.439K
$156.07K
OBDC Blue Owl Capital Corporation $11.42
2.947M
$33.40M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.88
127.055K
$493.84K
OBT Orange County Bancorp, Inc. Common Stock $33.75
23.864K
$805.12K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $22.96
21.869K
$500.72K
OCCI OFS Credit Company, Inc. Common Stock $3.29
150.157K
$497.17K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.82
2.873K
$71.20K
OCEA Ocean Biomedical, Inc. Common Stock $0.0001
30.712K
$3.00
OCFC OceanFirst Financial Corp $18.52
460.23K
$8.52M
OCG Oriental Culture Holding LTD Ordinary Shares $2.19
2.722M
$6.18M
OCGN Ocugen, Inc. Common Stock $1.37
3.259M
$4.47M
OCS Oculis Holding AG Ordinary shares $14.35
6.373M
$96.30M
OCSL Oaktree Specialty Lending Corporation $12.03
235.592K
$2.84M
OCTV Octave Intelligence plc Class B Ordinary Shares $20.27
1.275M
$23.97M
OCUL Ocular Therapeutix, Inc. $8.88
1.167M
$10.33M
ODC Oil-Dri Corporation of America $77.39
63.832K
$4.85M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.31
991.491K
$13.67M
ODFL Old Dominion Freight Line $225.66
1.244M
$280.93M
ODTX Odyssey Therapeutics, Inc. Common Stock $17.17
49.318K
$852.11K
ODV Osisko Development Corp. $2.74
2.707M
$7.48M
ODYS Odysight.ai Inc. Common Stock $4.36
57.796K
$253.75K
OESX Orion Energy Systems, Inc. $10.01
32.078K
$321.93K
OFAL OFA Group Ordinary Shares $0.2475
262.326K
$66.46K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.40
289.683K
$2.71M
OFRM Once Upon a Farm, PBC $14.88
248.207K
$3.72M
OFS OFS Capital Corporation $3.42
48.193K
$166.67K
OGC OceanaGold Corporation $28.86
75.849K
$2.18M
OGI Organigram Holdings Inc. Common Shares $1.12
250.635K
$283.38K
OHI Omega Healthcare Investors Inc. $45.94
926.683K
$42.78M
OII Oceaneering International Inc. $37.76
604.667K
$22.47M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.09
7.601K
$76.64K
OIO OIO Group Ordinary Shares $2.02
5.728K
$11.60K
OIS OIL STATES INTERNATIONAL, INC. $8.39
659.12K
$5.53M
OKTA Okta, Inc. Class A Common Stock $140.24
6.065M
$825.71M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.25
170.119K
$735.08K
OKYO OKYO Pharma Limited Ordinary Shares $1.70
31.559K
$53.00K
OLB The OLB Group, Inc. Common Stock $0.4788
143.486K
$68.94K
OLED Universal Display Corp $94.90
335.163K
$31.38M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $81.76
947.218K
$77.15M
OLMA Olema Pharmaceuticals, Inc. Common Stock $12.40
637.498K
$8.08M
OLOX Olenox Industries Inc. Common Stock $9.66
1.037M
$8.92M
OLP One Liberty Properties, Inc. $23.30
18.338K
$427.44K
OLPX Olaplex Holdings, Inc. Common Stock $2.05
4.218M
$8.63M
OM Outset Medical, Inc. Common Stock $4.83
119.099K
$562.73K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $99.77
20.18K
$2.00M
OMCC Old Market Capital Corporation Common Stock $4.25
420
$1.77K
OMDA Omada Health, Inc. Common Stock $18.47
565.468K
$10.42M
OMEX Odyssey Marine Exploration, Inc $1.23
1.217M
$1.45M
OMF OneMain Holdings, Inc. $54.98
450.928K
$24.76M
OMH Ohmyhome Limited Ordinary Shares $0.7574
196.758K
$155.38K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.88
11.538K
$55.50K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.90
2.803K
$69.89K
ONC BeiGene, Ltd. American Depositary Shares $275.20
123.649K
$34.62M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.22
1.702K
$17.39K
ONCO Onconetix, Inc. Common Stock $1.16
295.654K
$346.39K
ONCY Oncolytics Biotech, Inc. Common Shares $1.08
5.654M
$6.42M
ONDS Ondas Holdings Inc. Common Stock $13.53
63.734M
$844.84M
ONEG OneConstruction Group Limited Ordinary Shares $0.9434
57.459K
$53.88K
ONEW OneWater Marine Inc. Class A Common Stock $11.12
39.521K
$434.22K
ONFO Onfolio Holdings Inc. Common Stock $0.6351
35.843K
$23.24K
ONL Orion Office REIT Inc. $3.02
102.789K
$306.84K
ONMD OneMedNet Corp Class A Common Stock $0.7919
120.975K
$94.31K
OOMA Ooma, Inc. Common Stock $18.39
222.625K
$4.07M
OPAD Offerpad Solutions Inc. $0.8128
980.609K
$775.19K
OPAL OPAL Fuels Inc. Class A Common Stock $2.35
102.856K
$239.36K
OPBK OP Bancorp Common Stock $14.00
11.673K
$163.27K
OPCH Option Care Health, Inc. Common Stock $20.78
835.815K
$17.39M
OPEN Opendoor Technologies Inc Common Stock $5.34
29.338M
$153.35M
OPHC OptimumBank Holdings, Inc. $5.52
21.169K
$116.45K
OPRA Opera Limited American Depositary Shares $19.18
445.64K
$8.46M
OPRT Oportun Financial Corporation Common Stock $5.37
287.146K
$1.55M
OPRX OptimizeRx Corporation Common Stock $5.48
232.537K
$1.24M
OPTH Optimi Health Corp. Common Shares $5.83
54.088K
$314.51K
OPTT Ocean Power Technologies, Inc. $0.3809
2.155M
$830.05K
OPTU Optimum Communications, Inc. $1.12
101.579M
$129.83M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $10.77
705.404K
$7.14M
OPXS Optex Systems Holdings, INC $11.50
11.082K
$124.58K
OPY Oppenheimer Holdings, Inc. $93.94
46.094K
$4.28M
OR Osisko Gold Royalties Ltd $35.77
250.117K
$8.86M
ORA Ormat Technologies, Inc. $137.19
262.906K
$36.03M
ORBS Eightco Holdings Inc. Common Stock $1.03
20.62M
$20.74M
ORC Orchid Island Capital, Inc. $6.80
3.571M
$24.22M
ORGN Origin Materials, Inc. Common Stock $1.41
43.623K
$62.21K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.41
569.233K
$1.39M
ORGS Orgenesis Inc. Common Stock $0.5000
200
$99.00
ORI Old Republic International Corporation $36.82
476.737K
$17.63M
ORIC Oric Pharmaceuticals, Inc. Common Stock $8.91
1.993M
$17.07M
ORIO Orion Digital Corp. Common Shares $0.9405
36.6K
$33.99K
ORIQ Origin Investment Corp I Ordinary Shares $10.30
5.2K
$53.56K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.5701
245.113K
$138.35K
ORKA Oruka Therapeutics, Inc. Common Stock $55.21
550.653K
$30.52M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.38
133.525K
$166.95K
ORLY O'Reilly Automotive, Inc. $86.49
3.34M
$288.18M
ORMP Oramed Pharmaceuticals Inc. $3.94
103.811K
$407.62K
ORN Orion Group Holdings, Inc $13.54
279.685K
$3.75M
ORRF Orrstown Financial Services Inc $36.67
30.599K
$1.12M
OSBC Old Second Bancorp Inc $21.06
211.676K
$4.45M
OSG Overseas Shipholding Group Inc. $5.29
120.022K
$644.29K
OSPN OneSpan Inc. Common Stock $15.45
520.503K
$7.94M
OSRH OSR Holdings, Inc. Common Stock $0.4345
781.235K
$338.85K
OSS One Stop Systems, Inc. Common Stock $19.95
1.355M
$25.84M
OSTX OS Therapies Incorporated $1.95
1.227M
$2.48M
OSUR OraSure Technologies Inc $4.09
459.612K
$1.92M
OSW OneSpaWorld Holdings Limited Common Shares $23.91
195.436K
$4.62M
OTF Blue Owl Technology Finance Corp. $11.34
1.628M
$18.39M
OTIS Otis Worldwide Corporation $69.62
1.699M
$118.25M
OTLK Outlook Therapeutics, Inc. Common Stock $0.8644
37.769M
$31.82M
OTLY Oatly Group AB American Depositary Shares $10.18
27.089K
$270.05K
OVBC Ohio Valley Banc Corp $47.20
16.616K
$781.86K
OVID Ovid Therapeutics Inc. Common Stock $2.59
1.211M
$3.16M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.82
27.63K
$159.89K
OXBR Oxbridge Re Holdings Limited $0.8880
153.368K
$131.30K
OXLC Oxford Lane Capital Corp. $9.90
699.707K
$6.95M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.35
3.061K
$77.67K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.88
5.656K
$145.84K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.57
3.062K
$75.26K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.95
285
$6.83K
OXM Oxford Industries, Inc. $45.01
92.217K
$4.04M
OXSQ Oxford Square Capital Corp. $1.43
1.806M
$2.48M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.23
700
$17.60K
OXY Occidental Petroleum Corporation $58.81
9.521M
$561.60M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $23.02
1.268M
$29.04M
PAAS Pan American Silver Corp. $56.25
2.749M
$151.96M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $231.80
59.157K
$13.79M
PACB Pacific Biosciences of California, Inc. $1.58
5.805M
$8.93M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.22
1.101K
$11.25K
PACK Ranpak Holdings Corp. $6.84
227.969K
$1.53M
PAG Penske Automotive Group, Inc. $169.39
111.49K
$18.69M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $24.92
609.919K
$15.14M
PAGS PagSeguro Digital Ltd. $9.41
1.345M
$12.57M
PAHC Phibro Animal Health Corporation Class A $30.29
211.727K
$6.29M
PAL Proficient Auto Logistics, Inc. Common Stock $5.57
79.106K
$435.95K
PALI Palisade Bio, Inc. Common Stock $2.11
495.712K
$1.04M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.89
4.307K
$42.60K
PAMT PAMT CORP Common Stock $14.20
18.964K
$268.28K
PANL Pangaea Logistics Solutions Ltd. $7.59
299.771K
$2.27M
PANW Palo Alto Networks, Inc. Common Stock $298.16
9.618M
$2.79B
PAPL Pineapple Financial Inc. $1.12
190.492K
$208.53K
PARK Park Dental Partners, Inc. Common Stock $19.58
2.035K
$39.21K
PARR Par Pacific Holdings, Inc. Common Stock $57.86
360.791K
$20.94M
PASG Passage Bio, Inc. Common Stock $5.92
8.906K
$51.37K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1540
190.404K
$30.59K
PATK Patrick Industries Inc $90.36
195.112K
$17.33M
PAVM PAVmed Inc. Common Stock $6.21
2.164K
$13.43K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.10
2.437M
$3.09M
PAX Patria Investments Limited Class A Common Shares $11.71
676.199K
$7.84M
PAY Paymentus Holdings, Inc. $24.27
597.557K
$14.35M
PAYC PAYCOM SOFTWARE, INC. $149.19
330.819K
$48.46M
PAYO Payoneer Global Inc. Common Stock $5.42
3.37M
$18.04M
PAYP PayPay Corporation American Depository Shares $18.88
560.04K
$10.69M
PAYS Paysign, Inc. Common Stock $7.82
713.796K
$5.39M
PB Prosperity Bancshares Inc $67.87
422.618K
$28.63M
PBA PEMBINA PIPELINE CORPORATION $47.75
516.357K
$24.59M
PBFS Pioneer Bancorp, Inc. Common Stock $15.52
14.199K
$216.78K
PBH Prestige Consumer Healthcare Inc. $45.80
481.535K
$21.84M
PBM Psyence Biomedical Ltd. Common Shares $4.17
54.03K
$228.09K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.87
9.811M
$186.24M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.85
7.163M
$121.31M
PBT Permian Basin Royalty Trust $29.61
54.932K
$1.63M
PBYI PUMA BIOTECHNOLOGY INC $7.02
108.4K
$755.95K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.28
50K
$514.00K
PCB PCB Bancorp Common Stock $24.33
9.604K
$233.48K
PCLA PicoCELA Inc. American Depositary Shares $9.41
69.991K
$666.05K
PCOR Procore Technologies, Inc. $54.53
2.157M
$115.08M
PCRX Pacira BioSciences, Inc. Common Stock $23.08
152.097K
$3.52M
PCSA Processa Pharmaceuticals, Inc. Common $2.52
62.711K
$160.47K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.15
62.114K
$693.88K
PCT PureCycle Technologies, Inc. Common stock $12.33
1.428M
$17.49M
PCTY Paylocity Holding Corporation Common Stock $121.99
610.944K
$73.21M
PCVX Vaxcyte, Inc. Common Stock $49.22
653.667K
$32.48M
PCYO Pure Cycle Corporation $10.37
24.24K
$253.51K
PDC Perpetuals.com Ltd American Depositary Shares $6.00
14.365K
$88.77K
PDCC Pearl Diver Credit Company Inc. $10.15
9.232K
$92.92K
PDD PDD Holdings Inc. American Depositary Shares $87.66
11.881M
$1.03B
PDLB Ponce Financial Group, Inc. Common Stock $18.73
101.385K
$1.92M
PDM Piedmont Office Realty Trust, Inc. $8.38
720.254K
$6.02M
PDS Precision Drilling Corporation $92.42
60.614K
$5.61M
PDSB PDS Biotechnology Corporation Common Stock $1.20
1.112M
$1.29M
PDYN Palladyne AI Corp. Common Stock $8.39
1.347M
$10.99M
PEB Pebblebrook Hotel Trust $15.55
810.508K
$12.50M
PEBK Peoples Bancorp of North Carol $41.60
25.777K
$1.08M
PEBO Peoples Bancorp Inc/OH $34.38
57.096K
$1.96M
PECO Phillips Edison & Company, Inc. Common Stock $39.36
252.549K
$10.00M
PEG Public Service Enterprise Group Incorporated $76.94
1.24M
$96.41M
PENG Penguin Solutions, Inc. Ordinary Shares $60.30
2.315M
$134.95M
PENN PENN Entertainment, Inc. Common Stock $20.02
2.459M
$48.46M
PEPG PepGen Inc. Common Stock $1.47
324.809K
$477.11K
PESI Perma-Fix Environmental Services, Inc. $10.00
83.191K
$809.61K
PETZ TDH Holdings, Inc. Common Shares $1.15
35.012K
$39.91K
PEW GrabAGun Digital Holdings Inc. $2.67
387.679K
$1.03M
PFAI Pinnacle Food Group Limited Class A Common Shares $3.86
700
$2.70K
PFG Principal Financial Group, Inc. $102.84
319.058K
$32.89M
PFGC Performance Food Group Company $97.85
732.17K
$71.30M
PFIS Peoples Financial Services Corp. $57.86
13.341K
$776.11K
PFLT PennantPark Floating Rate Capital Ltd. $8.32
651.819K
$5.39M
PFS Provident Financial Services, Inc. $22.00
403.925K
$8.88M
PFSA Profusa, Inc. Common Stock $0.3400
182.671K
$62.92K
PFSI PennyMac Financial Services, Inc. Common Stock $83.30
298.303K
$24.84M
PFX PhenixFIN Corporation Common Stock $43.94
1.071K
$46.44K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.90
3.175K
$75.86K
PG Procter & Gamble Company $140.22
7.074M
$993.59M
PGC Peapack-Gladstone Financial Corp $42.68
76.017K
$3.22M
PGEN Precigen, Inc. Common Stock $4.21
3.078M
$13.22M
PGNY Progyny, Inc. Common Stock $26.33
840.237K
$21.95M
PGR Progressive Corporation $192.76
2.738M
$528.36M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $15.78
4.507M
$69.56M
PH Parker-Hannifin Corporation $825.23
760.599K
$625.53M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $12.83
8.311K
$107.99K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.43
1.052M
$9.75M
PHG KONINKLIJKE PHILIPS N.V. $26.08
686.233K
$17.83M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.12
139.934K
$155.50K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $13.68
6.873K
$105.13K
PHUN Phunware, Inc. Common Stock $2.01
85.782K
$171.77K
PHVS Pharvaris N.V. Ordinary Shares $29.34
93.218K
$2.75M
PI Impinj, Inc. Common Stock $141.91
203.593K
$29.19M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.80
182.032K
$1.96M
PIII P3 Health Partners Inc. Common Stock $11.87
116.024K
$1.44M
PINE Alpine Income Property Trust, Inc $19.32
77.521K
$1.50M
PINS Pinterest, Inc. Class A Common Stock $21.22
20.463M
$424.97M
PIPR Piper Sandler Companies $76.88
312.605K
$24.16M
PK Park Hotels & Resorts Inc. Common Stock $12.75
4.883M
$61.64M
PKE Park Aerospace Corp. Common Stock $32.77
174.769K
$5.64M
PKG Packaging Corp of America $222.68
272.506K
$59.47M
PKOH Park-Ohio Holdings Corp $31.56
22.01K
$696.02K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $70.10
170.879K
$11.88M
PLAG Planet Green Holdings Corp. $1.60
2.435K
$3.90K
PLAY Dave & Buster's Entertainment, Inc. $12.63
1.001M
$12.81M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.84
12.196K
$84.70K
PLBY PLBY Group, Inc. Common Stock $1.42
380.467K
$529.31K
PLCE Children's Place, Inc. $4.18
1.043M
$4.41M
PLG Platinum Group Metals LTD. $1.74
933.684K
$1.60M
PLGO Pelagos Insurance Capital Limited $21.72
222.44K
$4.84M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.67
100
$1.07K
PLMR Palomar Holdings, Inc. Common stock $107.26
70.953K
$7.66M
PLOW DOUGLAS DYNAMICS, INC. $43.08
69.55K
$3.00M
PLPC Preformed Line Products Co $372.21
32.906K
$12.12M
PLRX Pliant Therapeutics, Inc. Common Stock $1.21
422.949K
$512.31K
PLRZ Polyrizon Ltd. Ordinary Shares $15.62
11.702K
$190.80K
PLSE Pulse Biosciences, Inc Common Stock (DE) $24.06
61.948K
$1.52M
PLSM Pulsenmore Ltd. Ordinary Shares $4.83
1.398K
$6.73K
PLTK Playtika Holding Corp. Common Stock $3.62
690.69K
$2.48M
PLTR Palantir Technologies Inc. Class A Common Stock $162.80
45.26M
$7.23B
PLUR Pluri Inc. Common Stock $2.44
7.447K
$17.93K
PLUT Plutus Financial Group Limited Ordinary Shares $3.18
303
$961.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.09
318.641K
$662.10K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.89
284.464K
$848.36K
PM Philip Morris International Inc. $172.82
1.512M
$263.33M
PMAX Powell Max Limited Class A Ordinary Shares $2.53
47.684K
$124.20K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.8024
70.201K
$57.05K
PMEC Primech Holdings Ltd. Ordinary Shares $0.7400
39.508K
$27.89K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.87
8.575K
$92.48K
PMT PennyMac Mortgage Investment Trust $10.37
439.272K
$4.56M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.43
59.733K
$621.40K
PMTS CPI Card Group Inc. Common Stock $17.15
8.277K
$139.74K
PMVP PMV Pharmaceuticals, Inc $1.24
281.227K
$340.24K
PN Skycorp Solar Group Limited Ordinary Shares $3.69
64.047K
$244.42K
PNBK Patriot National Bancorp Inc $1.11
165.929K
$181.02K
PNC PNC Financial Services Group $217.86
573.087K
$124.93M
PNFP Pinnacle Financial Partners In $95.94
632.578K
$61.00M
PNNT Pennant Investment Corp $3.92
418.913K
$1.64M
PNRG PrimeEnergy Resources Corporation Common Stock $175.48
21.091K
$3.76M
PNTG The Pennant Group, Inc. Common Stock $31.92
272.032K
$9.02M
PNW Pinnacle West Capital Corporation $97.97
349.119K
$34.34M
POAS Phaos Technology Holdings (Cayman) Limited $0.2682
9.857M
$3.58M
POCI Precision Optics Corporation, Inc. Common Stock $5.51
74.414K
$411.70K
PODC PodcastOne, Inc. Common Stock $4.90
53.33K
$251.95K
POET POET Technologies Inc. Common Shares $13.72
32.904M
$442.75M
POLA Polar Power, Inc. Common Stock $2.11
96.712K
$201.29K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.74
3K
$32.21K
POM POMDOCTOR LIMITED American Depositary Shares $0.1096
370.057K
$39.06K
PONY Pony AI Inc. American Depositary Shares $10.68
4.367M
$45.96M
POR Portland General Electric Company $48.82
429.729K
$21.13M
POWI Power Integrations Inc $82.58
545.146K
$44.83M
POWL Powell Industries Inc $285.18
222.827K
$62.77M
POWW AMMO, Inc. Common Stock $2.05
165.13K
$336.19K
PPBT Purple Biotech Ltd. American Depositary Shares $2.93
9.063K
$26.46K
PPC Pilgrims Pride Corporation $28.84
611.193K
$17.30M
PPCB Propanc Biopharma, Inc. Common Stock $1.78
21.267K
$37.95K
PPHC Public Policy Holding Company, Inc. Common Stock $10.50
104.371K
$1.10M
PPIH Perma-Pipe International Holdings, Inc. $31.33
45.892K
$1.41M
PPSI Pioneer Power Solutions, Inc. $4.70
407.479K
$2.01M
PPTA Perpetua Resources Corp. Common Shares $26.40
1.026M
$26.43M
PR Permian Resources Corporation $19.73
5.255M
$104.11M
PRA ProAssurance Corporation $23.82
565.18K
$13.50M
PRAX Praxis Precision Medicines, Inc. Common Stock $338.17
117.313K
$39.89M
PRCH Porch Group, Inc. Common Stock $11.05
575.627K
$6.25M
PRCT PROCEPT BioRobotics Corporation Common Stock $28.55
923.412K
$25.77M
PRDO Perdoceo Education Corporation $32.66
355.752K
$11.52M
PRE Prenetics Global Limited Class A Ordinary Share $20.65
237.752K
$5.03M
PRFX PainReform Ltd. Ordinary Shares $2.17
4.007M
$9.16M
PRGS Progress Software Corp (DE) $34.91
544.593K
$18.75M
PRHI Presurance Holdings, Inc. Common Stock $0.7373
83.401K
$54.28K
PRIM Primoris Services Corporation $123.18
591.329K
$72.47M
PRK Park National Corporation $169.28
45.374K
$7.71M
PRKS United Parks & Resorts Inc. $41.08
397.486K
$16.17M
PRLD Prelude Therapeutics Incorporated $3.87
137.926K
$541.27K
PRM Perimeter Solutions, SA $31.74
445.431K
$14.17M
PRMB Primo Brands Corporation $24.54
1.116M
$27.39M
PRME Prime Medicine, Inc. Common Stock $3.48
1.581M
$5.44M
PROF Profound Medical Corp. Common Stock $6.75
26.31K
$177.11K
PROK ProKidney Corp. Class A Ordinary Shares $1.86
1.093M
$2.03M
PROP Prairie Operating Co. Common Stock $0.9466
1.191M
$1.10M
PROV Provident Financial Hldgs $16.92
5.639K
$95.62K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1140
39.239K
$4.18K
PRPL Purple Innovation, Inc. Common Stock $0.4103
231.438K
$94.80K
PRPO Precipio, Inc. Common Stock $22.84
15.46K
$346.88K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.45
518.184K
$770.09K
PRSO Peraso, Inc. Common Stock $1.10
637.139K
$703.58K
PRST Presto Technologies, Inc. Common Stock $0.0000
3.08K
$0.00
PRSU Pursuit Attractions and Hospitality, Inc. $44.82
177.049K
$7.90M
PRTA Prothena Corporation plc Ordinary Shares $9.78
163.749K
$1.62M
PRTH Priority Technology Holdings, Inc. $6.69
134.109K
$888.09K
PRTS CarParts.com, Inc. Common Stock $6.08
28.946K
$168.24K
PRU Prudential Financial, Inc. $100.68
679.696K
$68.43M
PRVA Privia Health Group, Inc. Common Stock $21.31
346.679K
$7.38M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8707
11.747M
$10.54M
PSBD Palmer Square Capital BDC Inc. $10.83
162.939K
$1.76M
PSEC Prospect Capital Corporation $2.45
2.656M
$6.50M
PSHG Performance Shipping Inc. Common Shares $1.68
30.15K
$51.69K
PSIG PS International Group Ltd. Ordinary Shares $8.43
2.393M
$20.20M
PSIX Power Solutions International, Inc. Common Stock $40.67
498.133K
$19.87M
PSKY Paramount Skydance Corporation Class B Common Stock $11.00
2.597M
$27.92M
PSNL Personalis, Inc. Common Stock $11.59
1.928M
$21.26M
PSNY Gores Guggenheim, Inc. Class A Common Stock $19.30
330.359K
$6.86M
PSTL Postal Realty Trust, Inc $22.46
165.18K
$3.73M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $5.95
63.34K
$372.35K
PSUS Pershing Square USA, Ltd. $39.56
536.047K
$21.29M
PTCT PTC Therapeutics, Inc. $73.35
374.651K
$27.37M
PTEN Patterson-UTI Energy Inc $11.56
4.714M
$54.65M
PTGX Protagonist Therapeutics, Inc $94.81
328.153K
$31.40M
PTHS Pelthos Therapeutics Inc. $26.94
7.419K
$199.04K
PTIX Performance Technologies Inc $0.4988
4.585K
$2.18K
PTLE PTL LTD Ordinary Shares $5.01
238
$1.19K
PTLO Portillo's Inc. Class A Common Stock $4.21
608.668K
$2.57M
PTN Palatin Technologies, Inc. $14.63
10.554K
$152.29K
PTON Peloton Interactive, Inc. Class A Common Stock $6.45
6.326M
$40.04M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.93
2.286K
$22.71K
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0061
17.468K
$120.00
PTRN Pattern Group Inc. Series A Common Stock $19.73
1.343M
$25.78M
PUBM PubMatic, Inc. Class A Common Stock $11.90
405.315K
$4.81M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.75
663.133K
$19.00M
PULM Pulmatrix, Inc. Common Stock $1.36
11.985K
$15.78K
PUMP ProPetro Holding Corp. $15.51
2.728M
$42.22M
PURR Hyperliquid Strategies Inc Common Stock $11.27
28.382M
$310.18M
PUSA Aureus Greenway Holdings Inc. Common Stock $4.98
2.203M
$9.70M
PVL Permianville Royalty Trust $1.92
76.885K
$146.39K
PVLA Palvella Therapeutics, Inc. Common Stock $112.42
117.373K
$13.50M
PWP Perella Weinberg Partners Class A Common Stock $16.36
801.617K
$13.44M
PWRL Powerlaw Corp. Common Stock $25.32
139.585K
$3.66M
PXED Phoenix Education Partners, Inc. $31.63
64.888K
$2.00M
PXS Pyxis Tankers Inc. Common Stock $4.20
54.325K
$227.35K
PYPD PolyPid Ltd. Ordinary Shares $4.77
252.292K
$1.22M
PYPL PayPal Holdings, Inc. Common Stock $45.48
10.578M
$479.95M
PYXS Pyxis Oncology, Inc. Common Stock $1.79
379.364K
$676.33K
PZG Paramount Gold Nevada Corp. $1.38
162.318K
$220.46K
PZZA Papa John's International Inc $34.01
394.312K
$13.35M
QADR QDRO Acquisition Corp. Class A Ordinary Shares $9.95
6.348K
$63.16K
QCLS Q/C Technologies, Inc. Common Stock $4.40
200.404K
$871.81K
QDEL QuidelOrtho Corporation Common Stock $12.91
576.054K
$7.41M
QFIN Qifu Technology, Inc. American Depositary Shares $17.12
2.53M
$42.77M
QLYS Qualys, Inc. Common Stock $115.28
473.448K
$53.92M
QNCX Quince Therapeutics, Inc. Common Stock $1.13
472.844K
$542.83K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.71
16.101K
$76.97K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $5.66
449.924K
$2.74M
QRHC Quest Resource Holding Corporation $1.34
72.013K
$93.52K
QS QuantumScape Corporation $9.29
16.681M
$152.90M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.50
643.99K
$6.76M
QSI Quantum-Si Incorporated Class A Common Stock $1.21
4.679M
$5.59M
QSR Restaurant Brands International Inc. $72.54
1.421M
$103.94M
QTEX QTREX Quantum Ltd. Ordinary Shares $3.08
39.959M
$129.81M
QTI QT Imaging Holdings, Inc. Common Stock $4.95
13.196K
$66.13K
QTRX Quanterix Corporation Common Stock $3.49
1.203M
$3.84M
QTTB Q32 Bio Inc. Common Stock $12.07
765.093K
$9.24M
QUBT Quantum Computing Inc. Common $12.68
24.205M
$292.38M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.21
102
$1.04K
QXL Quantum X Labs Inc. Common Stock $4.85
75.15K
$373.49K
QXO QXO, Inc. Common Stock $16.75
10.115M
$170.84M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $11.65
243.104K
$2.78M
RAC Rithm Acquisition Corp. $10.45
3.858K
$40.31K
RACC Research Alliance Corporation III Class A Ordinary Shares $10.40
377
$3.89K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.63
29.668K
$136.92K
RAIL FreightCar America, Inc. $7.62
120.239K
$910.29K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.49
8.916K
$21.37K
RAMP LiveRamp Holdings, Inc. Common Stock $37.60
1.085M
$40.84M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.61
106.469K
$1.13M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9112
1.509M
$1.40M
RAPP Rapport Therapeutics, Inc. Common Stock $37.70
139.93K
$5.37M
RARE Ultragenyx Pharmaceutical Inc. $23.01
710.776K
$16.47M
RAVE Rave Restaurant Group, Inc. $3.03
18.903K
$57.22K
RAY Raytech Holding Limited Ordinary Shares $3.39
2.481K
$8.38K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.78
35.279K
$130.69K
RBB RBB Bancorp Common Stock $23.80
38.267K
$916.42K
RBBN Ribbon Communications Inc. Common Stock $3.06
429.828K
$1.30M
RBC RBC Bearings Incorporated $568.45
83.578K
$46.90M
RBCAA Republic Bancorp Inc/KY $79.84
52.286K
$4.18M
RBKB Rhinebeck Bancorp, Inc. Common Stock $16.45
3.057K
$50.04K
RBNE Robin Energy Ltd. Common Stock $1.10
208.209K
$230.22K
RBOT Vicarious Surgical Inc. $0.8254
28.568K
$25.15K
RC Ready Capital Corporation $1.74
721.799K
$1.27M
RCAT Red Cat Holdings, Inc. Common Stock $15.09
18.453M
$272.02M
RCEL Avita Medical, Inc. Common Stock $4.32
147.797K
$625.85K
RCI Rogers Communications, Inc. $39.00
657.562K
$25.61M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.03
2.126M
$6.55M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.6792
37.528K
$24.76K
RCT RedCloud Holdings plc Ordinary Shares $0.6696
253.107K
$162.23K
RCUS Arcus Biosciences, Inc. $25.44
811.412K
$20.33M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $8.69
1.54K
$13.51K
RDGT Ridgetech, Inc. Ordinary Shares $1.87
457.554K
$807.70K
RDHL Redhill Biopharma Ltd. $0.9900
20.17K
$20.08K
RDI Reading International, Inc Class A Common Stock $1.21
32.7K
$38.01K
RDNT RadNet, Inc. Common Stock $52.77
416.127K
$21.95M
RDNW RideNow Group, Inc. Class B Common Stock $8.12
45.949K
$376.94K
RDVT Red Violet, Inc. Common Stock $57.45
235.318K
$13.50M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.32
807.301K
$10.78M
RDZN Roadzen, Inc. Ordinary Shares $2.00
294.547K
$575.88K
REA Rare Earths Americas, Inc. $21.61
100.632K
$2.19M
REAL The RealReal, Inc. Common Stock $9.71
1.322M
$12.54M
REBN Reborn Coffee, Inc. Common Stock $1.90
49.794K
$94.37K
RECT Rectitude Holdings Ltd Ordinary Shares $1.33
604
$804.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.4325
24.164K
$10.28K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $11.31
46.94K
$531.32K
REFR Research Frontiers Inc $0.7646
7.812K
$6.10K
REG Regency Centers Corporation $76.33
587.825K
$45.20M
REGN Regeneron Pharmaceuticals Inc $602.87
571.536K
$346.63M
REKR Rekor Systems, Inc. Common Stock $0.8761
3.304M
$2.88M
RELL Richardson Electronics Ltd $16.80
147.494K
$2.51M
RELY Remitly Global, Inc. Common Stock $20.98
1.897M
$38.90M
RENT Rent the Runway, Inc. Class A Common Stock $4.01
48.075K
$189.11K
RENX RenX Enterprises Corp. Common Stock $1.64
94.018K
$153.96K
REPL Replimune Group, Inc. $9.42
7.81M
$72.81M
REPX Riley Exploration Permian, Inc. $35.13
199.473K
$7.01M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.66
865.125K
$4.04M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.14
2.514K
$5.63K
REVB Revelation Biosciences, Inc. Common Stock $1.08
27.408K
$29.49K
REX REX American Resources Corp. $49.40
50.503K
$2.44M
REXR REXFORD INDUSTRIAL REALTY, INC. $34.81
744.381K
$26.07M
REYN Reynolds Consumer Products Inc. Common Stock $21.33
465.062K
$9.91M
REZI Resideo Technologies, Inc. Common Stock $30.47
561.091K
$17.02M
RF Regions Financial Corp. $27.52
4.696M
$128.95M
RFAI RF Acquisition Corp II Ordinary Shares $11.01
102
$1.12K
RFAM RF Acquisition Corp III Ordinary Shares $9.89
1.181K
$11.68K
RFL Rafael Holdings, Inc. Class B Common Stock $1.33
16.102K
$21.56K
RGA Reinsurance Group of America, Incorporated $198.60
96.953K
$19.35M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $24.39
49.507K
$1.19M
RGNT Regentis Biomaterials Ltd. $1.70
6.721K
$11.33K
RGR Sturm, Ruger & Company, Inc. $38.88
23.195K
$898.04K
RGTI Rigetti Computing, Inc. Common Stock $25.71
52.749M
$1.34B
RHLD Resolute Holdings Management Common Stock $116.84
65.945K
$7.51M
RHP Ryman Hospitality Properties, Inc $115.38
110.217K
$12.69M
RICK RCI Hospitality Holdings, Inc. $25.38
16.152K
$410.52K
RIGL Rigel Pharmaceuticals Inc. (New) $30.10
167.778K
$5.00M
RILY B. RILEY FINANCIAL, INC. $10.15
1.078M
$10.68M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.73
11.48K
$283.11K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $16.80
2.1K
$35.17K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $25.02
37.312K
$932.95K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.39
19.726K
$418.76K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $20.33
14.753K
$297.96K
RIME Algorhythm Holdings, Inc. Common Stock $0.7775
384.191K
$301.37K
RIOT Riot Platforms, Inc. Common Stock $28.76
12.044M
$333.32M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5161
87.413K
$44.74K
RIVN Rivian Automotive, Inc. Class A Common Stock $16.85
30.842M
$513.84M
RJET Republic Airways Holdings Inc. Common Stock $18.44
252.272K
$4.71M
RJF Raymond James Financial, Inc. $146.00
427.176K
$61.86M
RKDA Arcadia Biosciences, Inc. $0.9428
61.788K
$57.82K
RKLB Rocket Lab USA, Inc. Common Stock $126.04
27.514M
$3.49B
RKT Rocket Companies, Inc. $14.33
11.442M
$163.37M
RKTO Rocket One Inc. Common Stock $1.32
6.049M
$7.99M
RL Ralph Lauren Corporation $370.23
267.796K
$98.42M
RLAY Relay Therapeutics, Inc. Common Stock $13.90
1.279M
$17.48M
RLGT Radiant Logistics, Inc. $8.55
165.337K
$1.42M
RLMD Relmada Therapeutics, Inc. Common Stock $7.00
402.194K
$2.82M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.07
1.733M
$3.54M
RLYB Rallybio Corporation Common Stock $16.94
325.076K
$5.58M
RM REGIONAL MANAGEMENT CORP $36.99
18.12K
$667.93K
RMAX RE/MAX HOLDINGS, INC. $9.69
164.606K
$1.57M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.33
16.589K
$237.69K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.89
22.879K
$43.89K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.63
23.264K
$56.74K
RMIX Suncrete, Inc. Class A Common Stock $17.92
167.254K
$2.98M
RMNI Rimini Street, Inc. (DE) Common Stock $4.18
524.535K
$2.16M
RMR The RMR Group Inc. Class A Common Stock $19.79
50.218K
$999.81K
RMSG Real Messenger Corporation Ordinary Shares $0.9780
64.605K
$59.46K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.7196
350.052K
$253.25K
RNA Avidity Biosciences, Inc. Common Stock $12.71
144.695K
$1.83M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.04
84.34K
$608.84K
RNAZ TransCode Therapeutics, Inc. Common Stock $5.44
6.658K
$36.01K
RNGR Ranger Energy Services, Inc. $15.44
91.026K
$1.40M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.10
100
$1.01K
RNR RenaissanceRe Holdings Ltd. $279.10
154.29K
$43.43M
RNTX Rein Therapeutics, Inc. Common Stock $1.07
410.983K
$442.55K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.52
1.722M
$11.14M
RNXT RenovoRx, Inc. Common Stock $0.9310
461.598K
$434.59K
ROAD Construction Partners, Inc. Class A Common Stock $114.27
321.98K
$35.80M
ROC Rank One Computing Corporation Common stock $4.92
29.023K
$144.61K
ROCK Gibraltar Industries, Inc. $36.97
183.661K
$6.78M
ROIV Roivant Sciences Ltd. Common Shares $29.44
1.939M
$56.92M
ROK Rockwell Automation, Inc. $455.52
307.684K
$138.87M
ROKU Roku, Inc. Class A Common Stock $129.81
983.633K
$126.72M
ROLR High Roller Technologies, Inc. $5.38
76.107K
$404.63K
ROMA Roma Green Finance Limited Ordinary Shares $7.20
9.358K
$63.47K
ROOT Root, Inc. Class A Common Stock $57.33
284.625K
$15.98M
ROP Roper Technologies, Inc. Common Stock $346.19
686.42K
$232.59M
RPAY Repay Holdings Corporation Class A Common Stock $4.04
288.418K
$1.15M
RPC Ridgepost Capital, Inc. $8.39
188.425K
$1.57M
RPD Rapid7, Inc. Common Stock $8.85
1.704M
$14.73M
RPGL Republic Power Group Limited Class A Ordinary Shares $10.94
120.988K
$1.30M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.00
49.276K
$97.93K
RPM RPM International, Inc. $104.11
342.085K
$35.62M
RPRX Royalty Pharma plc Class A Ordinary Shares $54.46
1.773M
$96.61M
RPT Rithm Property Trust Inc. $14.50
6.543K
$94.66K
RR Richtech Robotics Inc. Class B Common Stock $3.21
11.202M
$34.50M
RRBI Red River Bancshares, Inc. Common Stock $89.12
47.988K
$4.33M
RRGB Red Robin Gourmet Burgers Inc $5.14
226.65K
$1.13M
RRR Red Rock Resorts, Inc. Class A Common Stock $58.74
351K
$20.67M
RRX Regal Rexnord Corporation $197.63
229.236K
$44.70M
RSG Republic Services Inc. $201.48
882.481K
$178.07M
RSI Rush Street Interactive, Inc. $25.67
661.163K
$16.93M
RSSS RESEARCH SOLUTIONS INC $2.20
23.207K
$51.47K
RSVR Reservoir Media, Inc. Common Stock $10.18
60.246K
$614.92K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.46
62.719K
$654.69K
RTB RTB Digital, Inc. Common Stock $4.36
13.05K
$57.45K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $29.82
522.091K
$15.51M
RUBI Rubico Inc. Common Stock $0.6289
441.872K
$267.68K
RUM Rumble Inc. Class A Common Stock $9.56
1.274M
$11.84M
RUSHA Rush Enterprises Inc $66.87
350.834K
$23.49M
RUSHB Rush Enterprises Inc $63.56
13.055K
$832.28K
RVI Robinhood Ventures Fund I $50.61
416.066K
$20.81M
RVMD Revolution Medicines, Inc. Common Stock $163.07
4.257M
$682.56M
RVP Retractable Technologies, Inc $0.6701
16.496K
$11.33K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.5900
435.248K
$220.68K
RVSB Riverview Bancorp Inc $5.48
16.649K
$91.92K
RVSN Rail Vision Ltd. Ordinary Share $4.89
15.114K
$73.17K
RWAY Runway Growth Finance Corp. Common Stock $6.57
218.997K
$1.43M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.56
1.175K
$28.89K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.20
6.904K
$174.16K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.72
20.087M
$72.25M
RXST RxSight, Inc. Common Stock $5.13
529.048K
$2.76M
RXT Rackspace Technology, Inc. Common Stock $5.82
15.547M
$84.18M
RYAAY Ryanair Holdings plc American Depositary Shares $59.24
630.189K
$37.02M
RYAM Rayonier Advanced Materials Inc. $9.04
408.839K
$3.68M
RYAN Ryan Specialty Holdings, Inc. $33.29
610.99K
$20.14M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.9100
4.289K
$3.96K
RYM RYTHM, Inc. Common Stock $24.55
1.786K
$44.30K
RYOJ rYojbaba Co., Ltd. Common Shares $3.32
64.174K
$222.66K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $88.25
241.44K
$21.13M
RYZ Ryerson Holding Corporation $27.82
150.173K
$4.12M
RZLT Rezolute, Inc. Common Stock (NV) $3.54
1.114M
$3.86M
RZLV Rezolve AI Limited Ordinary Shares $3.01
14.19M
$42.42M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.65
24.666K
$261.97K
SABS SAB Biotherapeutics, Inc. Common Stock $3.55
285.118K
$1.04M
SAC Safeguard Acquisition Corp. $10.04
3.111K
$31.35K
SACH Sachem Capital Corp. Common Shares $1.25
146.312K
$177.93K
SAFT Safety Insurance Group Inc $68.73
54.771K
$3.81M
SAFX XCF Global, Inc. Class A Common Stock $0.5395
3.595M
$1.88M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.04
126.15K
$134.73K
SAH Sonic Automotive, Inc. $83.32
108.986K
$8.94M
SAIC Science Applications International Corporation Common Stock $118.45
1.036M
$124.29M
SAIL SailPoint, Inc. Common Stock $19.84
4.938M
$96.66M
SAMG Silvercrest Asset Management Group Inc. $11.30
4.58K
$51.89K
SANA Sana Biotechnology, Inc. Common Stock $3.28
2.482M
$8.09M
SANG Sangoma Technologies Corporation Common Shares $3.73
2.205K
$8.35K
SAR SARATOGA INVESTMENT CORP. NEW $22.70
46.023K
$1.04M
SATL Satellogic Inc. Class A Ordinary Shares $8.82
6.378M
$56.57M
SBAC SBA Communications Corp $204.28
350.225K
$71.24M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.20
275.424K
$909.57K
SBCF Seacoast Banking Corp of Florida $29.84
328.511K
$9.79M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.27
7.123M
$43.75M
SBEV Splash Beverage Group, Inc. $0.1605
123.77M
$29.39M
SBFG SB Financial Group, Inc. $21.52
4.203K
$91.00K
SBFM Sunshine Biopharma Inc. $2.36
1.063M
$1.08M
SBGI Sinclair, Inc. Class A Common Stock $14.26
106.453K
$1.50M
SBH Sally Beauty Holdings, Inc. $12.97
505.513K
$6.54M
SBLK Star Bulk Carriers Corp. $28.29
1.1M
$30.80M
SBMT Silver Bow Mining Corp. $9.31
64.843K
$620.10K
SBRA Sabra Healthcare REIT, Inc. $19.27
1.175M
$22.82M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.50
3.807M
$20.87M
SBSI Southside Bancshares Inc $32.35
32.187K
$1.05M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.80
3.33M
$38.52M
SCAG Scage Future American Depositary Shares $0.4380
40.21K
$18.09K
SCCO Southern Copper Corporation $196.75
631.356K
$121.47M
SCHW The Charles Schwab Corporation $88.60
7.29M
$638.81M
SCI Service Corporation International $73.82
580.704K
$43.01M
SCII SC II Acquisition Corp. Class A ordinary share $10.05
8.246K
$82.87K
SCKT Socket Mobile, Inc. New $0.9220
232.28K
$225.10K
SCLX Scilex Holding Company Common Stock $8.14
100.573K
$835.09K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $9.05
140.6K
$1.27M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.4600
298.754K
$138.40K
SCNX Scienture Holdings, Inc. Common Stock $0.3957
381.732K
$149.80K
SCOR comScore, Inc. Common Stock $8.35
43.237K
$367.89K
SCPX Scorpius Holdings, Inc. $0.0013
2.416K
$4.00
SCWO 374Water Inc. Common Stock $2.44
26.212K
$63.78K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.31
282.08K
$2.26M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.8125
868.323K
$681.75K
SDEV Stablecoin Development Corporation $1.22
210.869K
$255.49K
SDGR Schrodinger, Inc. Common Stock $15.89
1.381M
$21.11M
SDHC Smith Douglas Homes Corp. $12.36
55.532K
$670.72K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.07
32.499K
$522.27K
SDOT Sadot Group Inc. Common Stock $3.13
1.834M
$6.01M
SDST Stardust Power Inc. Common Stock $2.24
96.143K
$217.28K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $96.52
2.564M
$245.32M
SEAT Vivid Seats Inc. Class A Common Stock $9.15
22.454K
$198.89K
SEDG SolarEdge Technologies, Inc. $74.74
2.022M
$146.72M
SEED Origin Agritech Limited $1.12
52.019K
$57.32K
SEER Seer, Inc. Class A Common Stock $1.88
56.655K
$105.95K
SEG Seaport Entertainment Group Inc. $24.81
30.011K
$744.95K
SEGG Lottery.com, Inc. Common Stock $1.69
1.665M
$3.05M
SEI Solaris Energy Infrastructure, Inc. $68.27
1.256M
$85.01M
SELF Global Self Storage, Inc. Common Stock $5.15
8.913K
$45.82K
SELX Semilux International Ltd. Ordinary Shares $0.2685
43.159K
$11.11K
SEM SELECT MEDICAL HOLDINGS CORP $16.50
1.166M
$19.24M
SENS Senseonics Holdings, Inc. $7.13
498.931K
$3.45M
SEPN Septerna, Inc. Common Stock $28.64
157.164K
$4.44M
SER Serina Therapeutics, Inc. $1.77
34.039K
$60.40K
SERA Sera Prognostics, Inc. Class A Common Stock $2.15
10.432K
$22.21K
SERV Serve Robotics Inc. Common Stock $9.57
5.365M
$51.62M
SEV Aptera Motors Corp. Class B Common Stock $2.33
163.709K
$380.60K
SEVN Seven Hills Realty Trust Common Stock $8.41
41.859K
$353.67K
SEZL Sezzle Inc. Common Stock $121.08
254.063K
$30.58M
SFBC Sound Financial Bancorp, Inc. $41.72
1.764K
$73.77K
SFBS ServisFirst Bancshares Inc. $76.39
76.377K
$5.82M
SFD Smithfield Foods, Inc. Common Stock $26.00
634.083K
$16.47M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.48
19.44K
$48.62K
SFIX Stitch Fix, Inc. Class A Common Stock $3.60
1.026M
$3.69M
SFM Sprouts Farmers Market, Inc. $79.79
874.506K
$70.24M
SFNC Simmons First National Corp $21.08
615.594K
$12.97M
SFST Southern First Bancshares, Inc. $56.53
59.23K
$3.39M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8920
3.035K
$2.71K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.47
12.392K
$116.64K
SGC Superior Group of Companies, Inc. Common Stock $13.26
22.616K
$295.36K
SGHC Super Group (SGHC) Limited $13.06
1.239M
$16.04M
SGHT Sight Sciences, Inc. Common Stock $4.60
75.719K
$346.54K
SGI Somnigroup International Inc. $68.63
1.311M
$89.61M
SGLY Singularity Future Technology Ltd. Common Stock $0.3701
5.151K
$1.97K
SGML Sigma Lithium Corporation Common Shares $16.53
1.748M
$28.50M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2298
1.479M
$346.23K
SGMT Sagimet Biosciences Inc. Series A Common Stock $7.33
365.034K
$2.66M
SGP SpyGlass Pharma, Inc. Common Stock $18.58
20.047K
$382.14K
SGRY Surgery Partners, Inc. Common Stock $13.66
891.318K
$12.15M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.69
13.954K
$176.98K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $77.48
285.131K
$22.09M
SHC Sotera Health Company Common Stock $15.73
916.475K
$14.31M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $85.43
6.255M
$535.84M
SHEN Shenandoah Telecom Co $16.15
138.064K
$2.23M
SHFS SHF Holdings, Inc. Class A Common Stock $0.4800
36.467K
$17.30K
SHG Shinhan Financial Group Co Ltd $62.19
127.591K
$7.91M
SHIM Shimmick Corporation Common Stock $3.59
40.576K
$142.00K
SHIP Seanergy Maritime Holdings Corp. $16.46
299.638K
$4.82M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $12.22
1.926M
$23.37M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.62
471.478K
$3.03M
SHO Sunstone Hotel Investors, Inc. $10.89
792.195K
$8.59M
SHOP Shopify Inc. Class A subordinate voting shares $123.70
6.56M
$797.35M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.5050
158.6K
$82.21K
SHW The Sherwin-Williams Company $295.23
1.288M
$381.12M
SI Shoulder Innovations, Inc. $14.16
21.276K
$304.14K
SIBN SI-BONE, Inc. Common Stock $14.07
369.082K
$5.18M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.27
4.007M
$5.09M
SIDU Sidus Space, Inc. Class A Common Stock $4.53
21.635M
$97.67M
SIEB Siebert Financial Corp $1.77
31.968K
$56.48K
SIF SIFCO Industries, Inc. $20.37
74.515K
$1.47M
SIFY Sify Technologies Limited $17.25
77.085K
$1.32M
SIG Signet Jewelers Limited $86.38
785.636K
$67.01M
SIGA SIGA Technologies Inc. $4.52
190.804K
$869.80K
SIGI Selective Insurance Group $85.16
244.938K
$21.01M
SILA Sila Realty Trust, Inc. $30.23
295.532K
$8.94M
SILO Silo Pharma, Inc. Common Stock $0.3350
992.292K
$366.50K
SIM Groupo Simec, S.A.B de C.V. $30.05
106
$3.19K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.80
13.688K
$147.74K
SIMO Silicon Motion Technology Corporation $278.32
678.577K
$188.73M
SINT SiNtx Technologies, Inc. Common Stock $2.15
20.385K
$44.81K
SION Sionna Therapeutics, Inc. Common Stock $41.26
210.921K
$8.63M
SIRI Sirius XM Holdings, Inc $28.96
1.907M
$55.22M
SITC SITE Centers Corp. Common Shares $4.94
341.048K
$1.69M
SITE SiteOne Landscape Supply, Inc. $106.33
388.552K
$41.03M
SITM SiTime Corporation Common Stock $683.85
330.984K
$225.02M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.22
99.517K
$120.28K
SJM The J.M. Smucker Company $100.96
566.695K
$57.54M
SJT San Juan Basin Royalty Trust UBI $3.89
74.935K
$294.72K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.29
161.439K
$533.65K
SKE Skeena Resources Limited $30.26
264.013K
$7.79M
SKIN The Beauty Health Company Class A Common Stock $0.7261
383.21K
$277.52K
SKK SKK Holdings Limited Common Stock $3.92
26.122K
$103.39K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $44.35
5.457M
$230.25M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $43.94
131.285K
$5.79M
SKY Skyline Champion Corporation Common Stock $71.54
174.092K
$12.49M
SKYA SkyAI, Inc. Common Stock $1.68
249.706K
$427.30K
SKYE Skye Bioscience, Inc. Common Stock $0.7770
98.039K
$75.90K
SKYH Sky Harbour Group Corporation $9.41
115.025K
$1.07M
SKYQ Sky Quarry Inc. Common Stock $2.39
617.708K
$1.51M
SKYT SkyWater Technology, Inc. Common Stock $38.67
450.644K
$17.37M
SKYX SKYX Platforms Corp. Common Stock $1.17
1.221M
$1.39M
SLAB Silicon Laboratories Inc $217.84
130.365K
$28.43M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.7879
637.771K
$475.62K
SLDB Solid Biosciences Inc. Common Stock $7.25
350.206K
$2.52M
SLDE Slide Insurance Holdings, Inc. Common Stock $18.05
330.503K
$5.97M
SLDP Solid Power, Inc. Class A Common Stock $3.34
4.26M
$14.02M
SLE Super League Enterprise, Inc. Common Stock $3.76
84.541K
$331.41K
SLF Sun Life Financial Inc. $70.83
227.914K
$16.23M
SLGB Smart Logistics Global Limited Ordinary Shares $0.4950
385.926K
$193.39K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $70.93
21.593K
$1.53M
SLMT Brera Holdings PLC Class B Ordinary Shares $6.53
146.663K
$966.25K
SLN Silence Therapeutics Plc American Depository Share $6.52
184.598K
$1.22M
SLND Southland Holdings, Inc. $1.22
34.015K
$41.39K
SLNG Stabilis Solutions, Inc. Common Stock $3.73
5.429K
$20.85K
SLNH Soluna Holdings, Inc. Common Stock $1.72
18.126M
$30.04M
SLP Simulations Plus, Inc. $17.62
219.281K
$3.80M
SLRC SLR Investment Corp. Common Stock $13.34
190.094K
$2.53M
SLS SELLAS Life Sciences Group, Inc. Common Stock $9.02
6.101M
$55.45M
SLSN Solesence, Inc. Common Stock $1.27
25.367K
$31.31K
SLSR Solaris Resources Inc. $10.65
99.836K
$1.04M
SLXN Silexion Therapeutics Corp Ordinary Shares $4.84
192.675K
$933.92K
SMA SmartStop Self Storage REIT, Inc. $30.72
164.819K
$5.07M
SMBC Southern Missouri Bancorp $67.94
21.597K
$1.47M
SMC Summit Midstream Corporation $30.07
118.537K
$3.54M
SMCI Super Micro Computer, Inc. Common Stock $47.83
36.371M
$1.71B
SMFG Sumitomo Mitsui Financial Group, Inc $22.23
1.168M
$25.84M
SMFL Smart for Life, Inc. Common Stock $0.0002
400
$0.00
SMG The Scotts Miracle-Gro Company $58.79
843.945K
$48.95M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.67
42.072K
$316.15K
SMID Smith-Midland Corporation Common Stock $32.70
1.833K
$58.70K
SMJF SMJ International Holdings Inc. $4.72
2.986M
$14.17M
SMMT Summit Therapeutics Inc. Common Stock $16.12
15.339M
$247.94M
SMP Standard Motor Products $38.40
31.186K
$1.20M
SMPL The Simply Good Foods Company Common Stock $11.53
871.712K
$9.91M
SMR NuScale Power Corporation $13.25
32.377M
$414.84M
SMSI Smith Micro Software Inc $0.8876
100.735K
$89.88K
SMTI Sanara MedTech Inc. Common Stock $22.18
14.894K
$332.95K
SMTK SmartKem, Inc. Common Stock $0.3332
454.84K
$144.79K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.30
84.678K
$1.31M
SMXT Solarmax Technology Inc. Common Stock $0.6100
103.284K
$61.10K
SNAL Snail, Inc. Class A Common Stock $0.8850
887.279K
$756.65K
SNBR Sleep Number Corporation Common Stock $1.32
2.816M
$3.53M
SND Smart Sand, Inc. Common Stock $4.77
338.728K
$1.58M
SNDA Sonida Senior Living, Inc. $33.63
313.972K
$10.68M
SNDK Sandisk Corporation Common Stock $1,769.18
7.765M
$13.57B
SNDL Sundial Growers Inc. Common Shares $1.47
1.658M
$2.42M
SNDR Schneider National, Inc. $35.90
397.359K
$14.23M
SNDX Syndax Pharmaceuticals, Inc. $18.75
636.011K
$12.01M
SNES SenesTech, Inc. Common Stock $1.71
31.563K
$53.50K
SNEX StoneX Group Inc. Common Stock $115.49
225.628K
$25.62M
SNFCA Security National Financial Co $9.52
4.712K
$45.04K
SNGX Soligenix, Inc. Common Stock $0.8600
5.164M
$4.36M
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.18
128.468K
$147.88K
SNSE Sensei Biotherapeutics, Inc. Common Stock $19.06
46.723K
$934.22K
SNT Senstar Technologies Corporation Common Shares $2.84
3.236K
$8.68K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.95
9.688K
$18.89K
SNTI Senti Biosciences, Inc. Common Stock $0.9902
234.976K
$231.49K
SNWV SANUWAVE Health, Inc. Common Stock $16.05
15.126K
$246.82K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.06
1.828M
$78.77M
SNYR Synergy CHC Corp. Common Stock $0.2801
1.89M
$515.91K
SOBO South Bow Corporation $36.28
200.136K
$7.30M
SOBR SOBR Safe, Inc. Common Stock $1.19
66.317K
$77.99K
SOFI SoFi Technologies, Inc. Common Stock $18.62
72.857M
$1.34B
SOGP Sound Group Inc. American Depositary Shares $13.00
21.009K
$273.75K
SOHU Sohu.com Limited American Depositary Shares $13.70
36.272K
$496.21K
SOLS Solstice Advanced Materials Inc. Common Stock $84.57
838.409K
$70.63M
SOLV Solventum Corporation $75.87
2.677M
$201.03M
SON Sonoco Products Company $48.27
649.727K
$31.26M
SONM Sonim Technologies, Inc. Common Stock $4.84
32.357K
$154.51K
SONO Sonos, Inc. Common Stock $16.32
798.664K
$12.85M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $22.60
5.255M
$117.62M
SOPH SOPHiA GENETICS SA Ordinary Shares $5.07
30.987K
$155.67K
SORA Top Win International Limited Ordinary Shares $2.74
33.838K
$93.83K
SORN Soren Acquisition Corp. Class A Ordinary Shares $9.97
1.388K
$13.84K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.07
22.257K
$23.79K
SOTK Sono-Tek Corporation Common Stock $5.40
98.614K
$530.54K
SOUL Soulpower Acquisition Corporation $10.35
366
$3.79K
SOUN SoundHound AI, Inc. Class A Common Stock $9.43
25.125M
$232.29M
SOWG Sow Good Inc. Common Stock $1.56
1.327K
$2.07K
SPAI Safe Pro Group Inc. Common Stock $6.21
295.43K
$1.86M
SPB Spectrum Brands Holdings, Inc. $77.68
77.255K
$5.94M
SPCE Virgin Galactic Holdings, Inc. $7.72
233.151M
$1.72B
SPEC Spectaire Holdings, Inc. Common Stock $0.0005
400
$0.00
SPFI South Plains Financial, Inc. Common Stock $39.80
39.032K
$1.56M
SPG Simon Property Group, Inc. $203.06
919.807K
$187.53M
SPH Suburban Propane Partners L P $19.10
84.832K
$1.63M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.42
10.895K
$26.63K
SPHR Sphere Entertainment Co. $144.26
352.375K
$50.03M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.85
15.151K
$180.96K
SPMC Sound Point Meridian Capital, Inc. $11.45
11.749K
$134.21K
SPOT Spotify Technology S.A. $506.99
1.029M
$518.19M
SPPL SIMPPLE LTD. Ordinary Shares $3.55
656.071K
$2.31M
SPRB Spruce Biosciences, Inc. Common Stock $50.82
15.888K
$819.34K
SPRC SciSparc Ltd. Ordinary Shares $10.91
330.129K
$3.24M
SPRO Spero Therapeutics, Inc. Common Stock $2.81
396.911K
$1.12M
SPRU Spruce Power Holding Corporation $2.94
25.032K
$71.52K
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.45
1.07M
$9.83M
SPT Sprout Social, Inc Class A Common Stock $8.16
1.262M
$10.11M
SPTX Seaport Therapeutics, Inc. Common Stock $17.90
56.821K
$1.02M
SPWH Sportsman's Warehouse Holdings, Inc. $1.37
256.48K
$342.87K
SPWR SunPower Corporation Common Stock $1.04
1.328M
$1.40M
SPXC SPX Technologies, Inc. $219.43
421.252K
$90.89M
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.71
5.285K
$14.59K
SQM Sociedad Quimica y Minera de Chile SA $83.44
563.01K
$47.00M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $4.23
159.575K
$671.85K
SRAD Sportradar Group AG Class A Ordinary Shares $13.67
2.036M
$27.57M
SRBK SR Bancorp, Inc. Common stock $18.68
30.288K
$565.33K
SRFM Surf Air Mobility Inc. $1.21
2.61M
$3.11M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.64
115.051K
$303.07K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.06
1.252M
$22.34M
SRRK Scholar Rock Holding Corporation Common Stock $47.63
513.479K
$24.68M
SRTA Strata Critical Medical, Inc. Class A Common Stock $6.17
532.011K
$3.26M
SRTS Sensus Healthcare, Inc $2.81
305.917K
$863.63K
SRXH SRX Health Solutions, Inc. $0.1150
35.404M
$4.04M
SRZN Surrozen, Inc. Common $24.89
22.297K
$560.08K
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.00
1.2M
$11.99M
SSB SouthState Corporation $93.22
208.314K
$19.44M
SSD Simpson Manufacturing Co., Inc. $185.39
140.637K
$26.12M
SSII SS Innovations International Inc. Common Stock $3.90
36.203K
$141.77K
SSKN Strata Skin Sciences, Inc. Common Stock $0.1200
1.803K
$241.00
SSM Sono Group N.V. Ordinary Shares $4.21
3.836K
$15.60K
SSNC SS&C Technologies Inc $69.39
907.401K
$62.26M
SSP The E.W. Scripps Company $3.51
271.319K
$940.41K
SSSS SuRo Capital Corp. Common Stock $14.00
323.51K
$4.52M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.16
4.492K
$113.01K
SSTI SoundThinking, Inc. Common Stock $7.84
56.555K
$433.93K
SSYS Stratasys Inc (ISRAEL) $10.60
789.128K
$8.33M
ST Sensata Technologies Holding plc $49.13
943.019K
$45.99M
STAG STAG INDUSTRIAL, INC. $36.96
498.507K
$18.57M
STAI ScanTech AI Systems Inc. Common stock $0.1373
72.866K
$9.77K
STAK STAK Inc. Ordinary Shares $0.9584
123.985K
$118.65K
STC Stewart Information Services Corporation $63.42
48.717K
$3.11M
STEL Stellar Bancorp, Inc. $36.99
198.014K
$7.32M
STEP StepStone Group Inc. Class A Common Stock $48.61
1.057M
$51.24M
STEX Streamex Corp. Common Stock $1.42
840.956K
$1.22M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $10.02
149.173K
$1.59M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $4.63
1.017M
$5.04M
STGW Stagwell Inc. Class A Common Stock $7.30
1.69M
$12.03M
STHO Star Holdings Shares of Beneficial Interest $8.86
9.847K
$87.27K
STI Solidion Technology, Inc. Common Stock $4.75
48.522K
$236.71K
STIM Neuronetics, Inc. Common Stock $1.72
1.286M
$2.12M
STKE Sol Strategies Inc. Common Shares $1.44
275.56K
$396.04K
STKH Steakholder Foods Ltd. American Depositary Shares $1.24
107.413K
$139.67K
STKS The ONE Group Hospitality, Inc. Common Stock $2.01
83.163K
$167.20K
STM STMicroelectronics N.V. $69.04
7.57M
$518.17M
STNE StoneCo Ltd. Class A Common Shares $11.60
2.067M
$23.85M
STOK Stoke Therapeutics, Inc. Common Stock $30.58
208.82K
$6.33M
STRA Strategic Education, Inc. Common Stock $78.59
116.499K
$9.07M
STRL Sterling Infrastructure, Inc. Common Stock $850.03
290.03K
$244.77M
STRO Sutro Biopharma, Inc. $27.50
83.507K
$2.34M
STRR Star Equity Holdings, Inc. Common Stock $11.61
3.63K
$42.22K
STRS Stratus Properties Inc $28.39
7.024K
$199.53K
STRT Strattec Security Corp $80.42
102.951K
$8.20M
STRW Strawberry Fields REIT, Inc. $12.96
37.273K
$480.14K
STRZ Starz Entertainment Corp. Common Shares $25.82
98.173K
$2.49M
STT State Street Corporation $158.99
655.063K
$102.94M
STTK Shattuck Labs, Inc. Common Stock $5.85
270.644K
$1.59M
STUB StubHub Holdings, Inc. $10.00
1.954M
$19.38M
STVN Stevanato Group S.p.A. $18.80
102.293K
$1.91M
STWD STARWOOD PROPERTY TRUST, INC. $16.89
2.31M
$39.15M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $936.48
2.583M
$2.34B
STXS Stereotaxis, Inc. Common Stock $1.97
182.92K
$356.29K
STZ Constellation Brands, Inc. $135.83
918.497K
$125.81M
SUGP SU Group Holdings Limited Ordinary Shares $1.02
362.995K
$366.90K
SUIG Sui Group Holdings Limited Common Stock $1.58
338.869K
$529.33K
SUJA Suja Life, Inc. Class A Common Stock $14.30
205.857K
$3.10M
SUMA SUMA Acquisition Corporation Class A Ordinary Shares $9.85
5.808K
$57.21K
SUNB Sunbelt Rentals Holdings, Inc. $77.37
1.148M
$88.20M
SUNE SUNation Energy, Inc. Common Stock $1.34
50.312K
$66.52K
SUNS Sunrise Realty Trust, Inc. Common Stock $8.83
33.76K
$298.57K
SUPN Supernus Pharmaceuticals, Inc. $45.18
246.919K
$11.12M
SUPV Grupo Supervielle S.A. $9.79
485.692K
$4.78M
SUPX Super X AI Technology Limited Ordinary Shares $10.95
231.288K
$2.46M
SURG SurgePays, Inc. Common Stock $0.5899
69.127K
$40.72K
SUUN SolarBank Corporation Common Stock $1.42
15.84M
$19.69M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.15
2.068M
$16.78M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.70
39.794K
$426.14K
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.00
200
$2.00K
SVC Service Properties Trust Common Stock $1.75
1.707M
$2.99M
SVCO Silvaco Group, Inc. Common Stock $10.27
254.955K
$2.57M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.11
5.662K
$57.47K
SVM Silvercorp Metals Inc. Common Shares $13.05
2.435M
$30.67M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.43
53.067K
$225.76K
SVRN OceanPal Inc. Common Stock $9.95
4.349K
$43.22K
SVV Savers Value Village, Inc. $8.94
398.297K
$3.51M
SWAG Stran & Company, Inc. Common Stock $2.31
125.942K
$284.37K
SWBI Smith & Wesson Brands, Inc. Common Stock $15.11
172.379K
$2.60M
SWIM Latham Group, Inc. Common Stock $5.24
182.912K
$945.44K
SWK Stanley Black & Decker, Inc. $77.66
569.517K
$43.88M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.57
1.5K
$38.31K
SWKS Skyworks Solutions Inc $74.69
2.628M
$199.78M
SWMR Swarmer, Inc Common Stock $57.69
590.484K
$33.90M
SWVL Swvl Holdings Corp Class A Common Shares $1.66
24.974K
$43.05K
SWX Southwest Gas Holdings, Inc. $84.72
181.465K
$15.50M
SXI Standex International Corporation $280.59
106.399K
$29.20M
SXT Sensient Technology Corporation $112.03
160.922K
$17.93M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.71
76.999K
$128.33K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.47
23.607K
$34.90K
SY So-Young International Inc. American Depository Shares $2.03
615.131K
$1.22M
SYBT Stock Yards Bancorp, Inc. $70.89
91.717K
$6.51M
SYBX Synlogic, Inc. Common Stock $0.6900
15.697K
$10.81K
SYM Symbotic Inc. Class A Common Stock $47.86
2.488M
$116.43M
SYRA Syra Health Corp. Class A Common Stock $0.4502
4.911K
$2.24K
SYRE Spyre Therapeutics, Inc. Common Stock $71.80
553.274K
$39.07M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0002
65.49K
$25.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.34
10.925K
$112.94K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.43
352.609K
$3.67M
TACO Berto Acquisition Corp. Ordinary Shares $10.49
18.084K
$189.69K
TACT Transact Technologies Inc $4.50
56.324K
$256.73K
TAIT Taitron Components Inc $1.62
355
$568.00
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.23
2.896M
$44.16M
TALK Talkspace, Inc. Common Stock $5.20
612.651K
$3.18M
TALO Talos Energy, Inc. Common Stock $14.95
789.56K
$11.89M
TANH Tantech Holdings Ltd. Common Stock $0.4345
30.748K
$13.21K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.36
4.229K
$5.68K
TAOX Tao Synergies Inc. Common Stock $4.23
60.005K
$250.41K
TAP Molson Coors Beverage Company Class B $39.38
1.696M
$67.33M
TARA Protara Therapeutics, Inc. Common Stock $4.53
453.045K
$2.05M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $58.31
190.485K
$11.13M
TASK TaskUs, Inc. Class A Common Stock $6.56
257.957K
$1.69M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.63
5.301K
$57.35K
TBCH Turtle Beach Corporation Common Stock $13.09
119.385K
$1.55M
TBH Brag House Holdings, Inc. Common Stock $5.05
280.35K
$1.34M
TBLA Taboola.com Ltd. Ordinary Shares $4.99
1.889M
$9.29M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.57
19.879K
$448.76K
TBLT ToughBuilt Industries, Inc. Common Stock $0.0005
120
$0.00
TBN Tamboran Resources Corporation $33.45
124.419K
$4.16M
TBPH Theravance Biopharma, Inc. $16.04
190.677K
$3.06M
TBRG TruBridge, Inc. Common Stock $25.96
100.255K
$2.60M
TC TuanChe Limited American Depositary Shares $8.81
1.001K
$8.79K
TCBI Texas Capital Bancshares, Inc. $98.43
191.024K
$18.70M
TCBX Third Coast Bancshares, Inc. Common Stock $37.72
26.256K
$985.70K
TCMD Tactile Systems Technology, Inc. $24.17
130.925K
$3.17M
TCOM Trip.com Group Limited American Depositary Shares $48.36
1.676M
$80.80M
TCPC BlackRock TCP Capital Corp. Common Stock $3.93
383.31K
$1.49M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.88
4.888K
$13.92K
TCRX TScan Therapeutics, Inc. Common Stock $1.04
300.731K
$316.09K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.77
53.462K
$575.85K
TDG TransDigm Group Incorporated $1,250.90
215.616K
$269.25M
TDIC Dreamland Limited Class A Ordinary Shares $0.4187
22.939M
$10.79M
TDS Telephone and Data Systems Inc. $39.01
338.833K
$13.21M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.71
44.136K
$116.28K
TDUP ThredUp Inc. Class A Common Stock $4.61
817.024K
$3.72M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $10.03
5.001K
$50.16K
TDY Teledyne Technologies Incorporated $610.76
173.698K
$105.75M
TEAD Teads Holding Co. Common Stock $1.20
69.53K
$81.78K
TEAM Atlassian Corporation Class A Common Stock $117.32
8.112M
$925.39M
TECK Teck Resources Limited $67.72
1.715M
$113.39M
TECX Tectonic Therapeutic, Inc. Common Stock $29.47
63.407K
$1.90M
TELA TELA Bio, Inc. Common Stock $0.9643
55.59K
$51.86K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.30
60.765K
$78.18K
TEM Tempus AI, Inc. Class A Common Stock $54.35
6.83M
$354.53M
TEN Tsakos Energy Navigation Ltd. $38.22
423.052K
$16.13M
TENB Tenable Holdings, Inc. $29.48
2.733M
$79.59M
TENX Tenax Therapeutics, Inc. $11.88
1.187M
$14.09M
TEO Telecom Argentina S.A. $14.57
602.579K
$8.88M
TER Teradyne, Inc. Common Stock $372.00
1.675M
$616.47M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.40
4.535M
$156.79M
TFC Truist Financial Corporation $47.22
9.304M
$442.44M
TFII TFI International Inc. $156.28
125.611K
$19.69M
TFIN Triumph Financial, Inc. Common Stock $70.39
52.736K
$3.68M
TFPM Triple Flag Precious Metals Corp. $30.60
204.641K
$6.24M
TFSL TFS Financial Corporation $15.69
600.704K
$9.39M
TGE The Generation Essentials Group $1.08
4.684K
$4.94K
TGHL The GrowHub Limited Class A Ordinary Shares $1.55
122.312M
$208.74M
TGL Treasure Global Inc. Common Stock $4.50
7.982K
$34.85K
TGS Transportadora de Gas del Sur S.A. ADS $31.48
257.476K
$8.16M
TGTX TG Therapeutics, Inc. $38.04
801.418K
$30.05M
TH Target Hospitality Corp. Common Stock $17.37
553.291K
$9.52M
THC Tenet Healthcare Corporation New $172.53
793.501K
$135.02M
THCH TH International Limited Ordinary shares $1.99
17.481K
$34.59K
THFF First Financial Corp/Indiana $68.44
26.319K
$1.80M
THG The Hanover Insurance Group, Inc. $185.36
111.595K
$20.76M
THH TryHard Holdings Limited Ordinary Shares $0.3651
101.019K
$37.58K
THM International Tower Hill Mines, Ltd. $2.61
660.263K
$1.70M
THR THERMON GROUP HOLDINGS, INC. $61.50
34.447K
$2.11M
THRY Thryv Holdings, Inc. Common Stock $4.14
659.74K
$2.70M
TIGO Millicom International Cellular S.A. Common Stock $85.40
3.477M
$299.20M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $5.09
3.95M
$19.93M
TII Titan Mining Corporation $2.35
183.2K
$422.01K
TIL Instil Bio, Inc. Common Stock $8.10
7.718K
$62.39K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $21.81
156.174K
$3.42M
TIPT Tiptree Inc. Common Stock $17.85
276.024K
$5.06M
TJX TJX Companies, Inc. (The) $153.42
2.132M
$327.42M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.64
678.69K
$3.84M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.00
22.8K
$43.56K
TKNO Alpha Teknova, Inc. Common Stock $5.69
298.44K
$1.64M
TKO TKO Group Holdings, Inc. $211.08
516.829K
$107.45M
TLF Tandy Leather Factory, Inc. Common Stock $2.37
13.642K
$32.32K
TLIH Ten-League International Holdings Limited Ordinary Shares $4.04
12.681K
$50.45K
TLK PT Telekomunikasi Indonesia $16.38
697.856K
$11.41M
TLN Talen Energy Corporation Common Stock $378.66
376.569K
$140.72M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.30
1.816K
$18.69K
TLPH Talphera, Inc. Common Stock $0.8040
58.021K
$46.67K
TLRY Tilray Brands, Inc. Common Stock $5.55
2.325M
$12.83M
TLS Telos Corporation Common Stock $5.07
593.01K
$2.98M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.39
70.078K
$98.57K
TLSI TriSalus Life Sciences, Inc. Common Stock $3.55
139.385K
$478.33K
TLX Telix Pharmaceuticals Limited American Depositary Shares $9.43
54.291K
$508.81K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $183.27
460.78K
$84.19M
TMC TMC the metals company Inc. Common Stock $6.53
5.971M
$38.14M
TMCI Treace Medical Concepts, Inc. Common Stock $3.51
519.733K
$1.85M
TMCR The Metals Royalty Company Inc. Common Stock $12.80
21.9K
$279.85K
TMDX TransMedics Group, Inc. Common Stock $68.98
649.369K
$43.75M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.55
7.529M
$70.98M
TMHC Taylor Morrison Home Corporation Common Stock $71.59
15.629M
$1.12B
TMO Thermo Fisher Scientific, Inc. $492.98
1.513M
$743.08M
TMP Tompkins Financial Corporation $85.05
13.074K
$1.11M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.00
3.545K
$35.50K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.41
18.446K
$393.67K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.40
9.695K
$236.21K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $21.45
4.079K
$87.27K
TNDM Tandem Diabetes Care, Inc. $19.55
3.029M
$57.85M
TNGX Tango Therapeutics, Inc. $22.95
1.877M
$42.51M
TNMG TNL Mediagene Ordinary Shares $0.6600
841.177K
$597.00K
TNON Tenon Medical, Inc. Common Stock $0.6600
172.994K
$117.87K
TNXP Tonix Pharmaceuticals Holding Corp. $12.45
200.798K
$2.48M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.9254
3.785M
$3.45M
TOI The Oncology Institute, Inc. Common Stock $4.78
628.071K
$2.96M
TOMZ TOMI Environmental Solutions, Inc. $1.04
714.323K
$689.77K
TONX TON Strategy Company Common Stock $4.23
376.546K
$1.55M
TOON Kartoon Studios, Inc. $0.7173
208.711K
$149.38K
TOP TOP Financial Group Limited Ordinary Shares $0.9188
25.301K
$23.71K
TOPP Toppoint Holdings Inc. $1.92
353.154K
$677.27K
TOPW Top Win International Limited Ordinary Shares $39.20
71.53K
$2.79M
TORO Toro Corp. Common Stock $5.21
40.813K
$208.10K
TOVX Theriva Biologics, Inc. $0.2841
1.02M
$292.80K
TOYO TOYO Co., Ltd Ordinary Shares $13.93
538.274K
$7.41M
TPB Turning Point Brands, Inc. $83.11
151.028K
$12.47M
TPC Tutor Perini Corporation $72.85
440.056K
$31.85M
TPCS Techprecision Corporation $3.93
5.857K
$23.12K
TPG TPG Inc. Class A Common Stock $43.48
2.007M
$87.68M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23.84
7.303K
$172.83K
TPHS Trinity Place Holdings Inc.com $0.0262
1.986K
$52.00
TPL Texas Pacific Land Corporation $372.74
271.023K
$103.32M
TPR Tapestry, Inc. Common Stock $138.52
1.378M
$194.63M
TPST Tempest Therapeutics, Inc. Common Stock $1.52
143.907K
$219.51K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.56
108.248K
$601.20K
TR Tootsie Roll Industries, Inc. $37.49
63.084K
$2.36M
TRAD APEX Tech Acquisition Inc. $9.96
306
$3.05K
TRAW Traws Pharma, Inc. Common Stock $1.47
146.938K
$214.63K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $18.07
362.424K
$6.11M
TRDA Entrada Therapeutics, Inc. Common Stock $6.93
163.169K
$1.12M
TRGP Targa Resources Corp. $257.98
361.499K
$93.37M
TRI Thomson Reuters Corporation $93.38
1.089M
$99.08M
TRIN Trinity Capital Inc. Common Stock $17.10
923.376K
$15.70M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.42
5.74K
$145.90K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.39
2.619K
$66.50K
TRMB Trimble Inc. Common Stock $57.92
1.983M
$112.95M
TRMD TORM plc Class A Common Stock $27.99
590.723K
$16.43M
TRN Trinity Industries, Inc. $32.14
263.794K
$8.46M
TRNO Terreno Realty Corporation $63.76
218.562K
$14.04M
TRNR Interactive Strength Inc. Common Stock $0.7500
153.385K
$115.54K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.04
375.785K
$758.68K
TROO TROOPS, Inc. Ordinary Shares $3.90
194.492K
$768.78K
TROW T Rowe Price Group Inc $105.20
697.597K
$73.12M
TROX TRONOX LIMITED CL A ORDINARY SHARES $8.07
855.983K
$6.78M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.40
39.998K
$53.87K
TRT Trio-Tech International $12.29
622.098K
$7.48M
TRTX TPG RE Finance Trust, Inc. Common Stock $8.38
230.77K
$1.94M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.70
42.126K
$75.08K
TRV The Travelers Companies, Inc. $289.12
665.585K
$193.55M
TRVG trivago N.V. American Depositary Shares $3.91
130.118K
$496.78K
TRVI Trevi Therapeutics, Inc. Common Stock $14.00
395.978K
$5.53M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $50.78
100.246K
$5.18M
TSBK Timberland Bancorp Inc $39.74
7.321K
$292.46K
TSEM Tower Semiconductor Ltd $246.89
1.789M
$441.24M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.98
681.919K
$3.95M
TSLA Tesla, Inc. Common Stock $420.57
29.951M
$12.66B
TSLX Sixth Street Specialty Lending, Inc. $17.89
778.162K
$13.83M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $445.04
13.273M
$5.81B
TSQ TOWNSQUARE MEDIA, INC. $6.70
39.876K
$267.21K
TSSI TSS, Inc. Common Stock $15.95
1.722M
$26.90M
TTAN ServiceTitan, Inc. Class A Common Stock $77.74
1.166M
$88.90M
TTEC TTEC Holdings, Inc. Common Stock $2.75
182.329K
$498.61K
TTI TETRA Technologies, Inc. $10.39
1.104M
$11.32M
TTRX Turn Therapeutics Inc. Common Stock $6.65
190.112K
$1.15M
TTSH Tile Shop Holdings, Inc. $2.88
690
$1.97K
TTWO Take-Two Interactive Software Inc $227.36
1.923M
$435.47M
TULP Bloomia Holdings, Inc. Common Stock $3.60
2.323K
$8.52K
TURB Turbo Energy, S.A. American Depositary Shares $1.62
840.514K
$1.30M
TUSK Mammoth Energy Services, Inc. Common Stock $3.31
148.633K
$488.25K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.16
846.015K
$1.83M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.52
2.267K
$23.85K
TVGN Tevogen Bio Holdings Inc. Common Stock $8.00
12.236K
$98.55K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.11
63.434K
$206.18K
TVTX Travere Therapeutics, Inc. Common Stock $46.28
484.974K
$22.36M
TW Tradeweb Markets Inc. Class A Common Stock $102.29
1.62M
$165.84M
TWAV TaoWeave, Inc. Common Stock $1.40
75.665K
$108.19K
TWFG TWFG, Inc. Common Stock $19.38
233.273K
$4.49M
TWG Top Wealth Group Holding Limited Ordinary Shares $2.82
19.89K
$55.60K
TWI Titan International, Inc.(Delaware) $7.27
228.404K
$1.62M
TWIN Twin Disc, Incorporated $16.52
39.035K
$645.18K
TWO Two Harbors Investment Corp. $12.37
674.001K
$8.33M
TWST Twist Bioscience Corporation Common Stock $67.43
660.433K
$43.52M
TX Ternium S.A. American Depositary Shares $48.86
386.022K
$18.70M
TXG 10x Genomics, Inc. Class A Common Stock $28.75
1.182M
$33.22M
TXN Texas Instruments Incorporated $292.33
8.063M
$2.39B
TXRH Texas Roadhouse, Inc. $175.30
559.221K
$98.97M
TY TRI-Continental Corporation $35.22
30.315K
$1.07M
TYGO Tigo Energy, Inc. Common Stock $3.92
258.848K
$1.02M
TYL Tyler Technologies, Inc. $327.19
373.745K
$120.95M
TYRA Tyra Biosciences, Inc. Common Stock $30.74
657.491K
$20.43M
TZOO Travelzoo Common Stock $10.62
37.551K
$398.91K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.44
1.796M
$9.86M
UAC United Acquisition Corp. I $9.90
200
$1.98K
UAL United Airlines Holdings, Inc. Common Stock $112.03
3.187M
$353.49M
UAMY United States Antimony Corporation $9.59
6.938M
$64.09M
UAVS AgEagle Aerial Systems, Inc. $1.17
2.644M
$3.08M
UBCP United Bancorp Inc/OH $15.62
1.46K
$22.90K
UBER Uber Technologies, Inc. $74.13
17.373M
$1.26B
UBSI United Bankshares Inc $42.66
502.693K
$21.43M
UBXG U-BX Technology Ltd. Ordinary Shares $3.53
18.732K
$64.83K
UCAR U Power Limited Ordinary Shares $1.38
326.561K
$447.59K
UCB United Community Banks, Inc. $32.45
506.319K
$16.46M
UCL uCloudlink Group Inc. American Depositary Shares $1.03
7.055K
$7.11K
UCTT Ultra Clean Holdings, Inc. $84.45
437.435K
$36.71M
UEIC Universal Electronics Inc $4.13
10.351K
$42.83K
UFCS United Fire Group Inc. $43.55
50.791K
$2.22M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.7201
63.172K
$45.17K
UFPI UFP Industries, Inc. Common Stock $79.61
148.269K
$11.79M
UGP Ultrapar Participacoes S.A. $5.10
2.697M
$13.69M
UGRO urban-gro, Inc. Common Stock $3.68
41.157K
$154.99K
UHAL U-Haul Holding Company $56.38
107.82K
$6.07M
UHS Universal Health Services, Inc. Class B $145.56
1.147M
$166.64M
UHT Universal Health Realty Income Trust $40.83
32.185K
$1.32M
UI Ubiquiti Inc. Common Stock $585.30
43.277K
$25.27M
UK Ucommune International Ltd Ordinary Shares $3.16
167.911K
$555.63K
ULBI Ultralife Corporation $7.37
31.61K
$230.24K
ULCC Frontier Group Holdings, Inc. Common Stock $6.06
2.927M
$17.07M
ULH Universal Logistics Holdings, Inc. Common Stock $15.96
22.17K
$354.83K
ULTA Ulta Beauty, Inc. Common Stock $503.99
430.082K
$216.32M
UMAC Unusual Machines, Inc. $29.15
9.106M
$265.71M
UMC United Microelectronic Corp. $22.95
7.939M
$180.11M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.92
576.166K
$4.46M
UNFI United Natural Foods Inc $51.86
221.791K
$11.35M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $377.83
3.509M
$1.33B
UNIT Uniti Group Inc. Common Stock $11.10
527.409K
$5.80M
UONE Urban One, Inc. Class A Common Stock $6.54
23.351K
$154.40K
UP Wheels Up Experience Inc. $9.84
125.466K
$1.20M
UPB Upstream Bio, Inc. Common Stock $8.15
357.375K
$2.96M
UPBD Upbound Group, Inc. Common Stock $19.21
440.498K
$8.42M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.40
6.769K
$22.43K
UPLD Upland Software, Inc. $0.9832
280.287K
$275.22K
UPS United Parcel Service, Inc. Class B $109.12
4.025M
$433.02M
UPST Upstart Holdings, Inc. Common stock $34.15
2.803M
$94.94M
UPWK Upwork Inc. Common Stock $9.28
1.997M
$18.17M
UPXI Upexi, Inc. Common Stock $1.16
2.02M
$2.32M
URGN UroGen Pharma Ltd. Ordinary Shares $26.92
442.715K
$11.91M
UROY Uranium Royalty Corp. Common Stock $3.59
1.606M
$5.67M
USAC USA COMPRESSION PARTNERS LP $28.12
72.965K
$2.03M
USAR USA Rare Earth, Inc. Class A Common Stock $30.04
17.577M
$519.81M
USAS Americas Gold and Silver Corporation $6.35
2.817M
$16.95M
USAU U.S. Gold Corp. Common Stock $15.99
160.177K
$2.51M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.35
18.797K
$344.58K
USEA United Maritime Corporation Common Stock $2.53
79.026K
$201.13K
USEG U.S. Energy Corp. Common Stock (DE) $1.04
1.799M
$1.85M
USFD US Foods Holding Corp. $81.47
1.003M
$81.31M
USGO U.S. GoldMining Inc. Common stock $9.91
40.189K
$397.64K
USIO Usio, Inc. Common Stock $1.59
46.333K
$73.98K
USLM United States Lime & Minerals $111.07
58.409K
$6.45M
USNA USANA Health Sciences Inc $17.90
37.782K
$673.35K
USPH US Physical Therapy Inc $63.23
128.947K
$8.19M
UTHR United Therapeutics Corp $546.00
347.834K
$191.32M
UTI Universal Technical Institute, Inc. $40.19
670.304K
$26.22M
UTMD Utah Medical Products Inc $66.23
1.743K
$116.57K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.79
1.504K
$4.31K
UUU Universal Security Instruments, Inc. $6.67
35.353K
$243.41K
UVE UNIVERSAL INSURANCE HLDG, INC. $36.39
61.443K
$2.25M
UVSP Univest Financial Corporation Common Stock $38.81
68.942K
$2.67M
UWMC UWM Holdings Corporation $3.03
8.073M
$24.38M
UZX Linkage Global Inc Class A Ordinary Shares $0.6633
953.318K
$674.46K
VABK Virginia National Bankshares Corporation Common Stock $42.64
141
$6.01K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $89.03
382.547K
$33.83M
VACI Viking Acquisition Corp. I $10.35
209.13K
$2.16M
VALN Valneva SE American Depositary Shares $6.03
45.874K
$271.57K
VANI Vivani Medical, Inc. Common Stock (DE) $1.29
129.032K
$166.03K
VBIO Valion Bio, Inc. Common Stock $0.7102
60.663K
$43.66K
VBNK VersaBank Common Shares $17.89
31.391K
$558.92K
VCIG VCI Global Limited Ordinary Share $7.06
2.742M
$22.79M
VCTR Victory Capital Holdings, Inc. Class A Common Stock $85.10
240.654K
$20.48M
VCX Fundrise Innovation Fund, LLC $224.97
236.487K
$51.45M
VECO Veeco Instruments Inc $57.78
338.389K
$19.28M
VEEA Veea Inc. Common Stock $0.5720
160.834K
$94.83K
VEEE Twin Vee PowerCats Co. Common Stock $6.90
7.9K
$55.84K
VEL Velocity Financial, Inc. $17.48
25.807K
$448.56K
VELO Velo3D, Inc. Common stock $22.70
1.867M
$41.13M
VENU Venu Holding Corporation $3.63
144.026K
$528.16K
VERA Vera Therapeutics, Inc. Class A Common Stock $34.88
393.187K
$13.50M
VERI Veritone, Inc. Common Stock $2.14
3.463M
$7.35M
VERX Vertex, Inc. Class A Common Stock $14.73
1.497M
$21.53M
VFF Village Farms International, Inc. Common Shares $2.55
461.824K
$1.16M
VFS VinFast Auto Ltd. Ordinary Shares $3.43
347.828K
$1.19M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.58
1.357K
$2.13K
VHC VirnetX Holding Corporation $17.97
5.396K
$97.85K
VHUB VenHub Global, Inc. Common Stock $1.90
312.392K
$572.67K
VIA Via Renewables, Inc. Class A Common Stock $16.79
694.071K
$11.29M
VIAV Viavi Solutions Inc. Common Stock $47.14
3.929M
$186.00M
VICI VICI Properties Inc. Common Stock $27.98
4.747M
$133.20M
VINC Vincerx Pharma, Inc. Common Stock $0.0129
609
$8.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.21
32.448K
$329.62K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9582
45.553K
$43.34K
VIPS Vipshop Holdings Limited $14.53
1.622M
$23.37M
VIR Vir Biotechnology, Inc. Common Stock $9.20
1.007M
$9.29M
VIRC Virco Mfg. Corporation $5.97
13.456K
$79.97K
VIRT Virtu Financial, Inc. Class A $51.66
593.354K
$30.44M
VISL Vislink Technologies, Inc. Common Stock $3.02
2.144K
$6.55K
VISN Vistance Networks, Inc. Common Stock $12.38
2.613M
$32.05M
VIST Vista Energy S.A.B. de C.V. $75.85
550.892K
$42.31M
VITL Vital Farms, Inc. Common Stock $10.07
2.061M
$20.28M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $13.22
508.117K
$6.71M
VIVK Vivakor, Inc. Common Stock $1.30
24.668K
$32.26K
VIVO VivoPower PLC Ordinary Shares $6.46
1.44M
$8.80M
VIVS VivoSim Labs, Inc. Common Stock $1.29
34.822K
$44.28K
VKTX Viking Therapeutics, Inc $31.72
881.06K
$27.98M
VLGEA Village Super Market $46.82
12.668K
$593.49K
VLN Valens Semiconductor Ltd. $3.46
2.044M
$6.92M
VLO Valero Energy Corporation $253.98
1.289M
$325.83M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.52
277.795K
$2.08M
VLY Valley National Bancorp $13.62
3.288M
$44.57M
VMAR Vision Marine Technologies Inc. Common Shares $0.5299
235.822K
$129.19K
VMC Vulcan Materials Company(Holding Company) $282.51
599.952K
$167.30M
VMD Viemed Healthcare, Inc. Common Shares $9.67
97.699K
$949.71K
VMET Versamet Royalties Corporation Common Stock $13.53
292.415K
$3.93M
VMI Valmont Industries, Inc. $528.94
122.68K
$63.44M
VNDA Vanda Pharmaceuticals Inc. $6.47
459.698K
$2.95M
VNET VNET Group, Inc. American Depositary Shares $10.77
4.48M
$48.30M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.21
2.703K
$27.60K
VNOM Viper Energy, Inc. Class A Common Stock $45.83
834.347K
$38.59M
VNRX VolitionRX Limited Common Stock $2.87
130.967K
$353.48K
VOR Vor Biopharma Inc. Common Stock $14.66
285.779K
$4.15M
VOXR Vox Royalty Corp. Common Stock $5.77
260.034K
$1.50M
VOYG Voyager Technologies, Inc. $47.33
1.674M
$76.72M
VPG Vishay Precision Group, Inc. $124.62
351.113K
$43.25M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1795
1.495M
$268.03K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.97
12.19K
$71.67K
VRDN Viridian Therapeutics, Inc. Common Stock $16.99
694.217K
$11.82M
VREX Varex Imaging Corporation Common Stock $9.97
141.079K
$1.42M
VRM Vroom, Inc. Common Stock $11.37
633
$7.36K
VRME VerifyMe, Inc. Common Stock $0.7125
70.67K
$48.29K
VRNS Varonis Systems, Inc. $35.79
1.385M
$48.55M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.0001
460
$0.00
VRRM Verra Mobility Corporation Class A Common Stock $5.02
10.16M
$48.34M
VRSK Verisk Analytics, Inc. Common Stock $182.92
1.047M
$190.16M
VRT Vertiv Holdings Co Class A Common Stock $324.08
4.273M
$1.37B
VRTS Virtus Investment Partners, Inc. $144.73
66.334K
$9.57M
VRTX Vertex Pharmaceuticals Inc $436.73
501.399K
$219.26M
VS Versus Systems Inc. Common Stock $1.42
96.203K
$146.35K
VSA TCTM Kids IT Education Inc. American Depositary Shares $4.22
52.525K
$222.89K
VSCO Victoria's Secret & Co. $55.65
2.072M
$111.40M
VSEE VSee Health, Inc. Common Stock $0.1852
2.065M
$370.86K
VSH Vishay Intertechnology, Inc. $56.92
6.332M
$349.57M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8602
26.057K
$22.54K
VSNT Versant Media Group, Inc. Class A Common Stock $42.53
1.107M
$47.03M
VSTD Vestand Inc. Class A Common Stock $0.3766
84.05K
$31.94K
VTAK Catheter Precision, Inc. $0.9107
20.016K
$17.48K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6404
486.287K
$312.07K
VTIX Virtuix Holdings Inc. Class A Common Stock $3.86
204.923K
$761.49K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.24
31.609K
$1.09M
VTRS Viatris Inc. Common Stock $15.86
6.289M
$100.20M
VTSI VirTra, Inc. Common Stock $3.26
56.414K
$186.14K
VTVT vTv Therapeutics Inc. Class A Common Stock $34.19
31.168K
$1.07M
VVOS Vivos Therapeutics, Inc. Common Stock $0.7158
82.848K
$59.34K
VWAV VisionWave Holdings, Inc. Common Stock $6.13
611.822K
$3.88M
VXRT Vaxart, Inc Common Stock $0.6375
269.29K
$170.22K
VYGR Voyager Therapeutics, Inc. Common Stock $3.80
319.875K
$1.22M
VYNE VYNE Therapeutics Inc. Common Stock $0.6865
97.531K
$67.01K
WABC Westamerica Bancorporation $55.14
41.118K
$2.27M
WAFD WaFd, Inc. Common Stock $34.95
276.287K
$9.66M
WAFDP WaFd, Inc. Depositary Shares $16.50
8.609K
$141.55K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.60
15.639K
$25.33K
WAI Top KingWin Ltd Class A Ordinary Shares $2.01
7.819K
$15.64K
WAL Western Alliance Bancorporation $78.47
247.073K
$19.38M
WALD Waldencast plc Class A Ordinary Share $1.95
9.944M
$16.52M
WASH Washington Trust Bancorp Inc $32.18
88.586K
$2.83M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $8.70
4.137K
$35.79K
WAY Waystar Holding Corp. Common Stock $21.48
1.386M
$29.18M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.26
12.481M
$339.44M
WBI WaterBridge Infrastructure LLC $29.16
278.877K
$8.14M
WBS Webster Financial Corporation Waterbury $72.42
2.296M
$165.77M
WBTN WEBTOON Entertainment Inc. Common Stock $12.56
169.753K
$2.10M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.02
24.952K
$25.90K
WCC Wesco International Inc. $358.38
120.763K
$42.98M
WCN Waste Connections, Inc. $149.13
828.492K
$123.85M
WCT Wellchange Holdings Company Limited Ordinary shares $1.23
96.774K
$125.78K
WDAY Workday, Inc. Class A Common Stock $157.90
6.564M
$1.02B
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.49
162.443K
$244.28K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.22
489.444K
$10.91M
WEAV Weave Communications, Inc. $6.38
877.933K
$5.52M
WEC WEC Energy Group, Inc. $109.33
1.234M
$135.72M
WENC West Enclave Merger Corp. $9.92
8.631K
$85.61K
WENN Wen Acquisition Corp Class A Ordinary Shares $10.28
10.101K
$103.94K
WERN Werner Enterprises Inc $42.00
444.57K
$18.61M
WES Western Midstream Partners, LP $43.22
330.396K
$14.30M
WEST Westrock Coffee Company Common Stock $8.29
293.55K
$2.39M
WETH Wetouch Technology Inc. Common Stock $1.37
85.863K
$118.35K
WETO Webus International Limited Ordinary Shares $0.9750
12.644K
$12.35K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $59.65
110.235K
$6.52M
WFCF Where Food Comes From, Inc. Common Stock $12.01
4.872K
$57.24K
WFF WF Holding Limited Ordinary Shares $2.05
28.98K
$61.46K
WFG West Fraser Timber Co. Ltd $67.33
135.459K
$9.05M
WFRD Weatherford International plc Ordinary Shares $102.62
567.362K
$58.67M
WGO Winnebago Industries, Inc. $29.15
280.73K
$8.12M
WGRX Wellgistics Health, Inc. Common Stock $3.84
213.81K
$746.96K
WGS GeneDx Holdings Corp. Class A Common Stock $52.56
682.2K
$35.18M
WH Wyndham Hotels & Resorts, Inc. Common Stock $78.30
478.619K
$37.58M
WHF WhiteHorse Finance, Inc. $6.93
57.692K
$397.48K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.20
5.568K
$140.35K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.11
9.426K
$151.49K
WHLR Wheeler Real Estate Investment Trust, Inc $0.9700
150.887K
$148.75K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.61
189.953K
$878.47K
WILC G Willi-Food International Ltd $35.73
525
$18.99K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.75
108.015K
$185.68K
WINT Windtree Therapeutics, Inc. Common Stock $0.0162
22.294K
$336.00
WKC World Kinect Corporation $29.26
250.64K
$7.29M
WKEY WISeKey International Holding AG American Depositary Shares $9.22
79.293K
$715.44K
WKSP Worksport, Ltd. Common Stock $0.7030
613.337K
$439.67K
WLDS Wearable Devices Ltd. Ordinary Share $0.9400
125.55K
$116.44K
WLFC Willis Lease Finance Corp $175.81
26.271K
$4.58M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.17
7.943K
$80.78K
WLKP WESTLAKE CHEMICAL PARTNERS LP $23.17
36.664K
$849.64K
WLTH Wealthfront Corporation Common Stock $12.30
609.417K
$7.44M
WLY John Wiley & Sons, Inc. Class A $42.98
132.722K
$5.66M
WMB Williams Companies Inc. $70.18
3.314M
$234.24M
WMG Warner Music Group Corp. Class A Common Stock $31.39
1.373M
$42.76M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $135.06
346.188K
$46.72M
WNEB Western New England Bancorp, Inc. $12.97
4.256K
$55.18K
WNW Meiwu Technology Company Limited Ordinary Shares $3.66
622.928K
$2.69M
WOK WORK Medical Technology Group LTD Ordinary Shares $0.1748
127.473M
$15.54M
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.03
915.154K
$2.73M
WOR Worthington Enterprises, Inc. $57.16
52.195K
$2.95M
WPAC White Pearl Acquisition Corp. $9.99
198
$1.98K
WPC W.P. Carey Inc. (REIT) $72.90
347.354K
$25.45M
WPM Wheaton Precious Metals Corp. Common Stock $129.86
789.62K
$101.15M
WPRT Westport Fuel Systems Inc Common Shares $1.97
12.004K
$23.50K
WRAP Wrap Technologies, Inc. Common Stock $1.39
79.326K
$107.03K
WRB W.R. Berkley Corporation $64.05
1.169M
$74.77M
WRD WeRide Inc. American Depositary Shares $7.78
2.028M
$15.86M
WRLD World Acceptance Corp $168.17
114.725K
$19.20M
WRN Western Copper and Gold Corporation $2.95
1.474M
$4.28M
WS Worthington Steel, Inc. $42.76
66.789K
$2.80M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.85
1.56K
$39.91K
WSBF Waterstone Financial, Inc. $18.19
7.96K
$145.69K
WSBK Winchester Bancorp, Inc. Common Stock $12.70
9.596K
$121.85K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $25.17
802.135K
$19.98M
WSE Wise Group plc Class A Ordinary Shares $12.16
3.149M
$36.09M
WSHP WeShop Holdings Limited Class A Ordinary Shares $6.99
61.935K
$434.59K
WST West Pharmaceutical Services, Inc. $311.62
394.362K
$124.75M
WTF Waton Financial Limited Ordinary Shares $2.95
27.98K
$78.66K
WTFC Wintrust Financial Corp $147.92
88.524K
$13.10M
WTM White Mountains Insurance Group Ltd. $2,055.59
11.441K
$23.60M
WTO UTime Limited Ordinary Shares $1.18
135.257K
$154.25K
WTRG Essential Utilities, Inc. $36.52
1.057M
$38.67M
WTS Watts Water Technologies, Inc. Class A $303.89
125.488K
$37.82M
WTTR Select Water Solutions, Inc. $18.13
576.501K
$10.40M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $255.98
363.297K
$92.66M
WU The Western Union Company $8.22
2.857M
$23.43M
WULF TeraWulf Inc. Common Stock $26.02
18.247M
$459.21M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.25
1.751M
$11.02M
WVVI Willamette Valley Vineyards $2.75
453
$1.25K
WW WW International, Inc. Common Stock $17.14
177.58K
$3.03M
WWR Westwater Resources, Inc. $0.5736
665.091K
$378.42K
WWW Wolverine World Wide, Inc. $17.75
528.183K
$9.29M
WXM WF International Limited Ordinary Shares $0.4861
37.455K
$17.89K
WYFI WhiteFiber, Inc. Ordinary Shares $31.85
541.366K
$16.52M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8300
79.89K
$65.80K
XAGE Longevity Health Holdings, Inc. Common Stock $0.3000
166
$50.00
XAIR Beyond Air, Inc. Common Stock $0.4790
131.774K
$61.45K
XBIO Xenetic Biosciences, Inc. $3.30
13.485K
$43.08K
XBP XBP Europe Holdings, Inc. Common Stock $2.37
5.629K
$13.61K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.91
149
$1.48K
XCH XCHG Limited American Depositary Share $0.6950
4.632K
$3.22K
XCUR Exicure, Inc. Common Stock $3.25
14.368K
$45.07K
XE X-Energy, Inc. Class A Common Stock $27.19
1.538M
$41.48M
XELA Exela Technologies, Inc. Common Stock $0.0016
108
$0.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.11
42.519K
$1.02M
XENE Xenon Pharmaceuticals Inc $53.52
827.328K
$44.36M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.05
736.081K
$4.48M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.18
284.451K
$1.20M
XGN Exagen Inc. Common Stock $5.53
626.691K
$3.34M
XHG XChange TEC.INC American Depositary Shares $1.00
3.201K
$3.23K
XHLD TEN Holdings, Inc. Common Stock $1.39
6.579K
$9.18K
XHR Xenia Hotels & Resorts, Inc. $17.47
171.713K
$2.99M
XIFR XPLR Infrastructure, LP $12.26
444.057K
$5.49M
XLO Xilio Therapeutics, Inc. Common Stock $8.45
12.415K
$104.23K
XMAX XMAX, Inc. Common Stock $8.60
618.295K
$5.32M
XMTR Xometry, Inc. Class A Common Stock $98.18
227.709K
$22.05M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $16.10
2.497M
$40.01M
XOM Exxon Mobil Corporation $148.62
9.345M
$1.39B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.36
2.061K
$52.28K
XOS Xos, Inc. Common Stock $2.29
7.956K
$18.04K
XP XP Inc. Class A Common Stock $16.69
2.306M
$38.36M
XPEL XPEL, Inc. Common Stock $43.84
213.686K
$9.45M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.37
6.188M
$107.53M
XPL Solitario Resources Corp. $0.8299
135.856K
$113.26K
XPOF Xponential Fitness, Inc. $5.72
304.892K
$1.69M
XPON Expion360 Inc. Common Stock $0.5399
52.341K
$27.74K
XPRO Expro Group Holdings N.V. $15.09
379.479K
$5.69M
XRN Chiron Real Estate Inc. $35.75
39.568K
$1.42M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.42
24.114K
$250.89K
XRTX XORTX Therapeutics Inc. Common Stock $2.20
18.158K
$40.87K
XRX Xerox Holdings Corporation Common Stock $3.23
3.715M
$12.14M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.91
5.001K
$49.56K
XTIA XTI Aerospace, Inc. Common Stock $2.18
8.039M
$16.28M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.44
14.002K
$34.78K
XTNT Xtant Medical Holdings, Inc. $0.4601
41.032K
$19.00K
XWEL XWELL, Inc. Common Stock $1.29
175.096K
$226.74K
XXI Twenty One Capital, Inc. $7.14
1.283M
$8.99M
XXII 22nd Century Group Inc. $0.5801
270.233K
$149.83K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.02
87.374K
$437.39K
YAAS Youxin Technology Ltd Class A Ordinary shares $0.8999
13.011K
$11.56K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.86
276.115K
$1.60M
YB Yuanbao Inc. American Depositary Shares $14.75
40.641K
$621.13K
YCBD cbdMD, Inc. Common Stock $0.7830
48.462K
$37.85K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $3.40
25.29K
$85.51K
YDES YD Bio Limited Ordinary Shares $3.10
5.478K
$16.98K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8945
66.769K
$57.99K
YETI YETI Holdings, Inc. Common Stock $47.49
383.797K
$18.13M
YHC LQR House Inc. Common Stock $0.8742
103.121K
$91.57K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.48
696
$2.45K
YI 111, Inc. American Depositary Shares $5.37
30.732K
$164.50K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9738
4.646K
$4.62K
YJ Yunji Inc. American Depository Shares $1.60
19.953K
$30.39K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.03
2.246M
$2.38M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.01
11.02M
$97.96M
YMT Yimutian Inc. American Depositary Shares $1.14
39.507K
$45.57K
YOOV Concorde International Group Ltd Class A Ordinary Shares $0.6269
54.217K
$32.96K
YOUL Youlife Group Inc. American Depositary Shares $0.6603
1.034M
$759.49K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.47
4.081K
$9.80K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.43
124.816K
$420.66K
YSS York Space Systems Inc. $30.07
819.211K
$24.72M
YSWY Yesway, Inc. Class A Common Stock $22.39
178.941K
$3.95M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.05
4.622K
$4.78K
YTRA Yatra Online, Inc. Ordinary Shares $0.9350
6.615K
$6.25K
YUMC Yum China Holdings, Inc. Common Stock $42.85
950.316K
$40.89M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5005
77.523K
$41.43K
YYAI Connexa Sports Technologies Inc. Common Stock $11.35
6.537K
$74.95K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.1903
5.315M
$973.88K
Z Zillow Group, Inc. Class C Capital Stock $36.23
4.002M
$141.87M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.8394
90.465K
$77.21K
ZBH Zimmer Biomet Holdings, Inc. $83.39
1.4M
$115.55M
ZBIO Zenas BioPharma, Inc. Common Stock $18.27
349.982K
$6.27M
ZBRA Zebra Technologies Corporation $250.21
909.769K
$223.57M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.0761
180.943M
$19.26M
ZD Ziff Davis, Inc. Common Stock $45.73
191.537K
$8.73M
ZDAI Primega Group Holdings Limited Ordinary Shares $2.87
89.253K
$243.73K
ZENA ZenaTech, Inc. Common Stock $1.61
2.951M
$4.71M
ZEO Zeo Energy Corporation Class A Common Stock $0.8962
60.571K
$52.51K
ZEPP Zepp Health Corporation $7.74
66.315K
$532.33K
ZETA Zeta Global Holdings Corp. $25.59
15.105M
$371.57M
ZG ZILLOW GROUP INC CLASS A $36.58
625.498K
$22.45M
ZGN Ermenegildo Zegna N.V. $14.34
598.079K
$8.62M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.12
151.911K
$468.54K
ZIM ZIM Integrated Shipping Services Ltd. $24.25
869.887K
$20.95M
ZION Zions Bancorporation N.A. $61.37
639.107K
$39.27M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.80
7.583K
$22.31K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.44
5.604K
$13.60K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.89
48.565K
$138.78K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.29
17.801K
$23.86K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $9.93
12.033K
$119.71K
ZLAB Zai Lab Limited American Depositary Shares $17.07
496.705K
$8.60M
ZM Zoom Video Communications, Inc. Class A Common Stock $112.03
5.676M
$624.84M
ZNB Zeta Network Group Class A Ordinary Shares $1.93
37.349K
$69.70K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.07
460.973K
$1.86M
ZONE CleanCore Solutions Inc. $0.7888
1.158M
$910.72K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $6.30
187.485K
$988.30K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.8100
36.84K
$30.99K
ZS Zscaler, Inc. Common Stock $153.75
7.082M
$1.07B
ZSPC zSpace, Inc. Common stock $0.1950
177.014K
$33.90K
ZSQR Z Squared Inc. Common Stock $10.42
193.191K
$1.97M
ZSTK ZeroStack Corp. Common Stock $4.55
828
$3.64K
ZTEK Zentek Ltd. Common Stock $0.5707
62.497K
$35.79K
ZTG Zenta Group Company Limited Class A Ordinary Shares $2.86
2.738K
$7.76K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $22.45
836.885K
$18.76M
ZURA Zura Bio Limited Class A Ordinary Shares $4.24
221.479K
$933.89K
ZVRA Zevra Therapeutics, Inc. Common Stock $11.54
1.28M
$14.93M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1702
2.983K
$532.00
ZWS Zurn Elkay Water Solutions Corporation $46.55
368.076K
$17.06M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.8316
7.039K
$5.69K