All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $148.72
2.046M
$302.46M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.57
50.197K
$530.58K
AACG ATA Creativity Global American Depositary Shares $0.8700
2.56K
$2.19K
AACI Armada Acquisition Corp. I Common Stock $10.00
373
$3.73K
AACP Apogee Acquisition Corp Class A Ordinary Shares $10.02
848.295K
$8.50M
AADX Applied Aerospace & Defense, Inc. $21.55
1.105M
$24.17M
AAL American Airlines Group Inc. $15.06
39.66M
$610.22M
AAME Atlantic American Corp $1.46
31.899K
$46.98K
AAMI Acadian Asset Management Inc. $90.72
451.666K
$40.89M
AAOI Applied Optoelectronics, Inc. $132.18
19.311M
$2.65B
AAP ADVANCE AUTO PARTS INC $55.73
1.324M
$73.93M
AAPG Ascentage Pharma Group International American Depository Shares $18.86
2.119K
$39.84K
AARD Aardvark Therapeutics, Inc. Common Stock $7.56
87.24K
$653.16K
AAT AMERICAN ASSETS TRUST, INC. $22.54
466.637K
$10.53M
AAUC Allied Gold Corporation $22.34
456.216K
$9.97M
AB AllianceBernstein Holding, L.P. $37.08
405.006K
$15.02M
ABAT American Battery Technology Company Common Stock $2.65
2.692M
$7.09M
ABCL AbCellera Biologics Inc. Common Shares $9.12
47.202M
$435.58M
ABEO Abeona Therapeutics Inc. Common Stock $7.41
1.174M
$8.55M
ABG Asbury Automotive Group, Inc. $210.76
161.495K
$34.23M
ABLV Able View Global Inc. Class B Ordinary Shares $0.8017
29.554K
$22.57K
ABNB Airbnb, Inc. Class A Common Stock $184.03
9.982M
$1.82B
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.43
207.194K
$500.81K
ABR Arbor Realty Trust, Inc. $5.37
2.936M
$15.54M
ABSI Absci Corporation Common Stock $9.05
3.309M
$30.11M
ABTC American Bitcoin Corp. Class A Common Stock $7.01
1.803M
$12.76M
ABTS Abits Group Inc Ordinary Shares $1.26
30.945K
$40.91K
ABUS Arbutus Biopharma Corporation Common Stock $4.52
1.056M
$4.85M
ABVC ABVC BioPharma, Inc. Common Stock $0.9491
174.35K
$163.93K
ABVX Abivax SA American Depositary Shares $128.00
770.409K
$98.98M
ACA Arcosa, Inc. Common Stock $144.73
784.365K
$113.58M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.99
2.8K
$27.97K
ACAD Acadia Pharmaceuticals Inc. $29.39
2.983M
$87.52M
ACB Aurora Cannabis Inc. Common Shares $2.95
1.096M
$3.19M
ACCL Acco Group Holdings Limited Ordinary Shares $2.97
22.57K
$66.76K
ACCO Acco Brands Corporation $4.35
438.172K
$1.91M
ACDC ProFrac Holding Corp. Class A Common Stock $5.20
4.094M
$20.22M
ACEL Accel Entertainment, Inc. $12.05
363.131K
$4.38M
ACET Adicet Bio, Inc. Common Stock $8.11
80.373K
$647.73K
ACFN Acorn Energy, Inc. Common Stock $18.38
23.44K
$433.59K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $9.98
699
$6.97K
ACGL Arch Capital Group Ltd $98.25
1.435M
$140.59M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.24
47.387K
$769.78K
ACHC Acadia Healthcare Company, Inc. $31.78
1.459M
$46.32M
ACHV Achieve Life Sciences, Inc. $6.68
976.09K
$6.53M
ACI Albertsons Companies, Inc. $12.15
8.02M
$97.01M
ACIC American Coastal Insurance Corporation Common Stock $9.95
275.945K
$2.76M
ACLS Axcelis Technologies Inc $132.65
385.34K
$51.86M
ACMR ACM Research, Inc. Class A Common Stock $79.40
1.399M
$114.41M
ACNT Ascent Industries Co. Common Stock $15.60
33.439K
$521.13K
ACOG Alpha Cognition Inc. Common Stock $8.89
34.496K
$310.00K
ACON Aclarion, Inc. Common Stock $2.40
40.997K
$95.64K
ACR ACRES Commercial Realty Corp. $14.50
37.824K
$545.64K
ACRE Ares Commercial Real Estate Corporation $4.61
308.257K
$1.44M
ACRS Aclaris Therapeutics, Inc. $5.89
1.791M
$10.46M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.74
230.28K
$402.80K
ACT Enact Holdings, Inc. Common Stock $48.50
487.366K
$23.73M
ACTG Acacia Research Corporation $4.70
405.772K
$1.95M
ACTU Actuate Therapeutics, Inc. Common stock $1.05
213.318K
$224.91K
ACU Acme United Corporation $56.57
78.155K
$4.46M
ACVA ACV Auctions Inc. Class A Common Stock $6.37
7.684M
$55.22M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.49
71.419K
$108.97K
AD Array Digital Infrastructure, Inc. $35.06
151.209K
$5.32M
ADAG Adagene Inc. American Depositary Shares $4.07
563.215K
$2.28M
ADAM Adamas Trust, Inc. Common Stock $9.75
812.263K
$7.91M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.20
4.932K
$124.19K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.41
14.531K
$369.44K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.19
2.812K
$70.96K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.79
46.557K
$1.15M
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.07
13.162K
$330.61K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.72
2.557K
$47.93K
ADC Agree Realty Corporation $74.14
1.451M
$108.12M
ADEA Adeia Inc. Common Stock $27.81
642.723K
$18.01M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6983
1.469M
$1.05M
ADIG ADI Global Distribution Inc. $28.27
3.057M
$84.82M
ADIL Adial Pharmaceuticals, Inc $4.21
52.642K
$218.49K
ADM Archer Daniels Midland Company $80.49
5.734M
$456.00M
ADNT Adient plc Ordinary Shares $18.71
960.523K
$18.19M
ADP Automatic Data Processing $273.68
2.056M
$559.73M
ADPT Adaptive Biotechnologies Corporation Common Stock $25.47
2.594M
$66.45M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.63
23.818K
$278.20K
ADTN ADTRAN Holdings, Inc. Common Stock $7.69
2.748M
$21.56M
ADUR Aduro Clean Technologies Inc. Common Stock $15.79
320.415K
$5.01M
ADV Advantage Solutions Inc. Class A Common Stock $29.88
114.366K
$3.32M
ADVB Advanced Biomed Inc. Common Stock $7.31
589.09K
$4.26M
ADXN Addex Therapeutics Ltd American Depositary Shares $5.95
859
$5.01K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $10.03
10.729K
$107.61K
AEBI Aebi Schmidt Holding AG Common Stock $12.75
202.749K
$2.61M
AEC Anfield Energy Inc. Common Shares $4.30
72.052K
$306.95K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $5.76
674.375K
$3.79M
AEI Alset Inc. Common Stock (TX) $1.08
3.29K
$3.60K
AEIS Advanced Energy Industries Inc $316.50
602.344K
$193.51M
AEM Agnico Eagle Mines Ltd. $181.60
3.455M
$618.33M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.65
10.445K
$61.11K
AEO American Eagle Outfitters $18.24
4.459M
$81.19M
AEP American Electric Power Company, Inc. $122.60
6.4M
$791.22M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.76
351.17K
$5.52M
AERT Aeries Technology, Inc. Class A Ordinary Share $7.06
37.12K
$257.62K
AESI Atlas Energy Solutions Inc. $11.75
2.394M
$28.02M
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $9.93
216
$2.15K
AEVA Aeva Technologies, Inc. $23.52
2.392M
$58.06M
AEXA American Exceptionalism Acquisition Corp. A $11.50
26.228K
$303.14K
AEYE AudioEye, Inc. Common Stock $5.86
74.464K
$432.37K
AFCG AFC Gamma, Inc. Common Stock $2.77
45.132K
$124.73K
AFG American Financial Group, Inc. $143.87
353.283K
$50.95M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $11.96
25.327K
$306.39K
AFRI Forafric Global PLC Ordinary Shares $10.75
32.821K
$365.86K
AFRM Affirm Holdings, Inc. Class A Common Stock $75.13
3.295M
$249.70M
AFYA Afya Limited Class A Common Shares $13.44
152.201K
$2.06M
AG FIRST MAJESTIC SILVER CORP $18.93
10.947M
$204.89M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.24
100.566K
$1.53M
AGI Alamos Gold Inc. Class A Common Shares $33.43
4.564M
$151.45M
AGIG Abundia Global Impact Group Inc. $0.8661
91.194K
$79.07K
AGIO Agios Pharmaceuticals, Inc. $32.59
1.27M
$41.32M
AGM Federal Agricultural Mortgage Corporation $233.61
60.614K
$14.20M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $163.00
100
$16.30K
AGMB AgomAb Therapeutics NV American Depositary Shares $15.00
81.381K
$1.21M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
22.344K
$23.93K
AGNC AGNC Investment Corp. Common Stock $10.74
15.533M
$166.95M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.23
5.348K
$134.61K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.62
27.3K
$699.76K
AGNT eXp World Holdings, Inc. Common Stock $4.24
1.554M
$6.61M
AGPU Axe Compute Inc. Common Stock $8.41
160.997K
$1.36M
AGRZ Agroz Inc. Ordinary Shares $0.2716
150.53K
$43.91K
AGYS Agilysys, Inc. Common Stock (DE) $106.98
195.551K
$21.11M
AHCO AdaptHealth Corp. Common Stock $5.25
7.917M
$42.46M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.70
40.444K
$69.54K
AHR American Healthcare REIT, Inc. $54.05
2.668M
$149.14M
AHRT AH Realty Trust, Inc. $6.74
830.399K
$5.66M
AHT Ashford Hospitality Trust, Inc. $3.20
41.855K
$133.42K
AIAI AIAI Holdings Corporation Class A Common Stock $4.18
178.128K
$735.56K
AIB BlockchAIn Digital Infrastructure, Inc $1.83
637.831K
$1.17M
AIBZ Bitzero Holdings Inc. Common Shares $6.18
384.307K
$2.40M
AIDX 20/20 Biolabs, Inc. Common Stock $0.4510
35.654K
$16.12K
AIFA All In FutureTech Alliance, Inc. Common Stock $2.17
1.314M
$2.98M
AIFC AI Financial Corporation Common Stock $0.4179
910.819K
$402.86K
AIFF Firefly Neuroscience, Inc. Common Stock $1.17
55.202K
$65.61K
AIFU Fanhua Inc. American Depositary Shares $37.10
3.32K
$123.34K
AIG American International Group, Inc. $77.61
4.325M
$336.40M
AIHS Senmiao Technology Limited Common Stock $1.44
6.652K
$9.91K
AII American Integrity Insurance Group, Inc. $20.55
85.368K
$1.77M
AIIA AI Infrastructure Acquisition Corp. $10.20
25.695K
$262.09K
AIIO Robo.ai Inc. Class B Ordinary Shares $3.24
995.511K
$3.17M
AIIR Air Global PLC Ordinary Shares $6.81
760
$4.93K
AIMD Ainos, Inc. Common Stock $1.42
21.772K
$31.94K
AIN Albany International Corp Class A $61.01
293.135K
$18.01M
AIOS AIOS Tech Inc. Class A Common Shares $12.00
8.254K
$96.42K
AIOT PowerFleet, Inc. Common Stock $3.12
15.219M
$46.45M
AIP Arteris, Inc. Common Stock $27.25
912.291K
$25.93M
AIRE reAlpha Tech Corp. Common Stock $1.53
42.098K
$64.22K
AIRG Airgain, Inc. Common Stock $5.47
95.048K
$524.28K
AIRJ Montana Technologies Corporation Class A Common Stock $6.09
2.226M
$13.37M
AIRO AIRO Group Holdings, Inc. Common Stock $8.33
432.435K
$3.67M
AIRS AirSculpt Technologies, Inc. Common Stock $2.77
4.075M
$11.19M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.06
374.977K
$764.24K
AIT Applied Industrial Technologies, Inc. $357.80
222.857K
$79.96M
AIV Apartment Investment and Management Company $2.67
1.308M
$3.43M
AIXC AIxCrypto Holdings, Inc. Common Stock $0.7893
26.02K
$20.55K
AIXI XIAO-I Corporation American Depositary Shares $1.00
752.104K
$787.85K
AJG Arthur J. Gallagher & Co. $252.43
1.409M
$353.20M
AKA a.k.a. Brands Holding Corp. $11.10
6.915K
$75.89K
AKAM Akamai Technologies Inc $117.01
6.565M
$766.25M
AKAN Akanda Corp. Common Shares $5.11
25.16K
$128.23K
AKBA Akebia Therapeutics, Inc. $0.8650
8.748M
$7.51M
AKO.A Embotelladora Andina S.A. Series A $23.00
210
$4.93K
AKO.B Embotelladora Andina S.A. Series B $31.40
3.488K
$109.87K
AKTS AKOUSTIS TECHNOLOGIES, INC. $24.10
248.519K
$6.04M
AKTX Akari Therapeutics plc ADR (0.01 USD) $7.53
72.429K
$589.68K
ALAB Astera Labs, Inc. Common Stock $318.00
3.878M
$1.26B
ALAR Alarum Technologies Ltd. American Depositary Share $1.84
107.101K
$202.20K
ALC Alcon Inc. Ordinary Shares $75.46
3.767M
$273.87M
ALDX Aldeyra Therapeutics, Inc. $1.54
938.004K
$1.44M
ALEC Alector, Inc. Common Stock $1.68
840.938K
$1.41M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.84
102
$1.11K
ALGM Allegro MicroSystems, Inc. Common Stock $42.33
1.978M
$85.14M
ALGS Aligos Therapeutics, Inc. Common Stock $7.32
608.356K
$4.38M
ALGT Allegiant Travel Company $89.98
599.411K
$54.68M
ALH Alliance Laundry Holdings Inc. $26.39
498.347K
$13.34M
ALHC Alignment Healthcare, Inc. Common Stock $13.76
6.421M
$88.89M
ALIS Calisa Acquisition Corp Ordinary shares $10.18
5.96K
$60.72K
ALK Alaska Air Group, Inc. $47.39
2.808M
$134.78M
ALKT Alkami Technology, Inc. Common Stock $19.68
1.068M
$20.99M
ALL The Allstate Corporation $269.67
2.006M
$539.29M
ALLE Allegion Public Limited Company $165.53
1.196M
$199.15M
ALLO Allogene Therapeutics, Inc. Common Stock $2.08
5.627M
$11.61M
ALLR Allarity Therapeutics, Inc. Common Stock $1.43
74K
$102.19K
ALLT Allot Ltd. Ordinary Shares $7.69
207.298K
$1.60M
ALM Almonty Industries Inc. Common Shares $13.70
6.092M
$85.14M
ALMR Alamar Biosciences, Inc. Common Stock $27.99
247.842K
$6.98M
ALMS Alumis Inc. Common Stock $27.39
553.831K
$15.21M
ALMU Aeluma, Inc. Common Stock $17.10
349.862K
$6.19M
ALNT Allient Inc. Common Stock $113.03
350.773K
$39.98M
ALNY Alnylam Pharmaceuticals, Inc. $216.98
1.614M
$351.30M
ALOT AstroNova, Inc. Common Stock $28.88
56.604K
$1.64M
ALOY REalloys Inc. Common Stock $12.94
4.84M
$63.11M
ALP Alpha Compute Corp Common Stock $0.1950
904.18K
$177.45K
ALPS ALPS Group Inc Ordinary Share $0.4170
8.87K
$3.70K
ALRM Alarm.com Holdings, Inc. $56.45
478.999K
$27.26M
ALRS Alerus Financial Corporation Common Stock $33.21
129.419K
$4.29M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $124.52
1.101M
$134.67M
ALT Altimmune, Inc. Common Stock $3.05
5.428M
$16.47M
ALTG Alta Equipment Group Inc. $7.26
198.88K
$1.45M
ALTI AlTi Global, Inc. Class A Common Stock $4.30
257.556K
$1.10M
ALTO Alto Ingredients, Inc. Common Stock $4.21
4.678M
$19.78M
ALVO Alvotech Ordinary Shares $3.77
954.144K
$3.61M
ALXO ALX Oncology Holdings Inc. Common Stock $2.06
562.167K
$1.17M
ALZN Alzamend Neuro, Inc. Common Stock $1.45
27.345K
$38.98K
AM Antero Midstream Corporation Common Stock $21.65
2.495M
$54.19M
AMAL Amalgamated Financial Corp. Common Stock (DE) $49.39
101.208K
$5.02M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.27
1.587K
$16.53K
AMAT Applied Materials Inc $522.22
8.066M
$4.27B
AMBA Ambarella, Inc. Ordinary Shares $82.20
992.727K
$83.09M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.92
30.091K
$54.81K
AMBP Ardagh Metal Packaging S.A. $4.96
1.585M
$7.85M
AMBR Amber International Holding Limited American Depositary Shares $1.33
8.315K
$11.27K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.42
18.716M
$45.80M
AMCI AMC Robotics Corporation Common Stock $4.60
159.635K
$726.54K
AMCR Amcor plc Ordinary Shares $47.02
2.908M
$137.27M
AMCX AMC Networks Inc. Class A $11.85
671.791K
$7.93M
AMD Advanced Micro Devices $469.95
22.395M
$10.67B
AMG Affiliated Managers Group $363.39
346.055K
$126.62M
AMIX Autonomix Medical, Inc. Common Stock $9.18
521.652K
$4.82M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $22.67
1.504M
$33.86M
AMN AMN Healthcare Services $36.60
1.05M
$38.10M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $4.18
12.573K
$55.61K
AMP Ameriprise Financial, Inc. $557.53
351.994K
$196.05M
AMPG AMPLITECH GROUP INC. COM $5.74
2.108M
$12.46M
AMPH Amphastar Pharmaceuticals, Inc. $20.31
760.607K
$15.45M
AMPL Amplitude, Inc. Class A Common Stock $12.02
3.21M
$38.22M
AMPX Amprius Technologies, Inc. $11.85
8.164M
$98.07M
AMR Alpha Metallurgical Resources, Inc. $153.81
259.124K
$39.49M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $18.00
1.638M
$29.49M
AMS American Shared Hospital Services $1.57
8.964K
$13.67K
AMSC American Superconductor Corp $30.83
630.792K
$20.06M
AMSS AMASS Brands Inc. Common Stock $1.13
38.906K
$43.98K
AMT American Tower Corporation $169.76
2.119M
$359.97M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7480
21.643K
$16.47K
AMTM Amentum Holdings, Inc. $22.70
2.937M
$71.94M
AMTX Aemetis, Inc. (DE) Common Stock $1.69
565.614K
$948.28K
AMWL American Well Corporation $13.58
149.366K
$2.05M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.89
1.669M
$39.72M
ANAB AnaptysBio, Inc. Common Stock $55.47
470.767K
$26.43M
ANF Abercrombie & Fitch Co. $118.54
1.43M
$167.76M
ANGH Anghami Inc. Ordinary Shares $3.56
38.308K
$147.13K
ANGI Angi Inc. Class A Common Stock $4.58
1.404M
$6.52M
ANIK Anika Therapeutics Inc $20.68
132.227K
$2.80M
ANIP ANI Pharmaceuticals, Inc. $75.76
561.454K
$42.83M
ANIX Anixa Biosciences, Inc. $3.29
253.801K
$838.75K
ANL Adlai Nortye Ltd. American Depositary Shares $13.23
159.592K
$2.10M
ANNA AleAnna, Inc. Class A Common Stock $2.54
323.095K
$825.11K
ANNX Annexon, Inc. Common Stock $5.25
2.27M
$12.24M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $4.07
10.42K
$44.60K
ANRO Alto Neuroscience Inc. $27.74
448.569K
$12.64M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.45
80.793K
$925.88K
ANTA Antalpha Platform Holding Company ordinary shares $3.90
5.552K
$21.16K
ANTX AN2 Therapeutics, Inc. Common Stock $5.91
102.382K
$600.41K
ANY Sphere 3D Corp. Common Shares $2.07
165.187K
$341.55K
AOMR Angel Oak Mortgage REIT, Inc. $8.95
84.692K
$756.35K
AOS A.O. Smith Corporation $62.41
1.357M
$85.08M
AOSL Alpha and Omega Semiconductor Limited $34.40
646.221K
$22.55M
AOUT American Outdoor Brands, Inc. Common Stock $12.76
59.921K
$768.53K
APA APA Corporation Common Stock $40.95
7.868M
$316.85M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.20
1K
$10.20K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $42.20
822.435K
$34.75M
APC ARKO Petroleum Corp. Class A Common Stock $18.62
246.296K
$4.67M
APD Air Products & Chemicals, Inc. $308.18
973.413K
$297.78M
APEI American Public Education, Inc. $52.50
578.37K
$28.64M
APGE Apogee Therapeutics, Inc. Common Stock $134.55
949.736K
$127.91M
API Agora, Inc. American Depositary Shares $4.57
228.662K
$1.03M
APLD Applied Digital Corporation Common Stock $29.04
17.046M
$502.59M
APLE Apple Hospitality REIT, Inc. $15.82
4.286M
$67.69M
APLM Apollomics Inc. Class A Ordinary Shares $17.85
1.215K
$21.36K
APMD Apnimed, Inc. Common Stock $28.49
312.56K
$8.72M
APO Apollo Global Management, Inc. $131.05
5.312M
$687.43M
APOG Apogee Enterprises Inc $42.52
123.954K
$5.30M
APP Applovin Corporation Class A Common Stock $338.76
6.663M
$2.28B
APPF AppFolio, Inc. Class A $199.54
514.668K
$102.23M
APPN Appian Corporation Class A Common Stock $35.37
898.245K
$31.49M
APPS Digital Turbine, Inc. $14.33
3.306M
$47.73M
APRE Aprea Therapeutics, Inc. Common stock $0.6443
30.649K
$20.34K
APUS Apimeds Pharmaceuticals US, Inc. $4.24
5.602K
$24.55K
APVO Aptevo Therapeutics Inc $4.02
11.897K
$49.13K
APWC Asia Pacific Wire & Cable Corp $1.60
5.141K
$8.15K
APXT Apex Treasury Corporation Class A Ordinary Share $10.15
63.8K
$646.45K
APYX Apyx Medical Corporation Common Stock $3.46
194.467K
$702.40K
AQB AquaBounty Technologies, Inc. $1.33
1.493M
$1.87M
AQMS Aqua Metals, Inc. Common Stock $2.72
42.502K
$118.79K
AQN Algonquin Power & Utilities Corp $5.66
5.755M
$32.59M
AQST Aquestive Therapeutics, Inc. Common Stock $4.38
7.331M
$32.39M
AR ANTERO RESOURCES CORPORATION $37.07
6.477M
$237.80M
ARAI Arrive AI Inc. Common Stock $0.2754
471.271K
$129.79K
ARBB ARB IOT Group Limited Ordinary Shares $4.40
100
$440.00
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7250
793.726K
$583.15K
ARBK Argo Blockchain plc American Depositary Shares $2.91
2.779K
$7.92K
ARCC Ares Capital Corporation $19.91
5.261M
$104.60M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.17
150.184K
$1.52M
ARCO ARCOS DORADOS HOLDINGS INC. $8.07
854.362K
$6.90M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.05
870.204K
$6.29M
ARDT Ardent Health Partners, Inc. $11.06
624.542K
$7.01M
ARE Alexandria Real Estate Equities, Inc. $48.21
1.866M
$90.72M
AREC AMERICAN RESOURCES CORP $2.86
3.615M
$10.12M
AREN The Arena Group Holdings, Inc. $1.84
1.028M
$2.17M
ARES Ares Management Corporation Class A Common Stock $137.66
1.948M
$265.94M
ARGX argenx SE American Depositary Shares $866.11
365.507K
$318.12M
ARHS Arhaus, Inc. Class A Common Stock $9.44
1.614M
$15.48M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.70
2.397M
$16.05M
ARIS Aris Water Solutions, Inc. $17.19
2.351M
$40.23M
ARKO ARKO Corp. Common Stock $4.72
2.915M
$14.36M
ARL American Realty Investors, Inc. $15.07
2.732K
$41.44K
ARLO Arlo Technologies, Inc. $14.99
3.663M
$53.14M
ARLP Alliance Resource Partners LP $24.64
369.105K
$9.15M
ARM Arm Holdings plc American Depositary Shares $267.98
3.457M
$940.29M
ARMP Armata Pharmaceuticals, Inc. Common Stock $4.60
78.185K
$364.48K
ARQ Arq, Inc. Common Stock $2.28
318.719K
$673.93K
ARQQ Arqit Quantum Inc. Ordinary Shares $22.37
203.944K
$4.63M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $25.84
2.473M
$63.38M
ARR ARMOUR Residential REIT, Inc. $16.56
4.881M
$80.70M
ARRY Array Technologies, Inc. Common Stock $5.35
6.817M
$36.87M
ARTL Artelo Biosciences, Inc. Common Stock $0.7599
164.801K
$119.77K
ARTNA Artesian Resources Corp $34.59
39.969K
$1.38M
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.21
194.419K
$2.18M
ARTW Arts-Way Manufacturing Co Inc $2.65
31.456M
$104.64M
ARW Arrow Electronics, Inc. $202.57
1.025M
$208.28M
ARWR Arrowhead Research Corporation $88.48
1.132M
$99.72M
ARXS Arxis, Inc. Class A Common Stock $57.99
1.037M
$60.57M
ASAN Asana, Inc. Class A Common Stock $9.23
4.84M
$44.40M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $7.79
78.525K
$610.63K
ASC ARDMORE SHIPPING CORPORATION $16.39
563.026K
$9.33M
ASIC Ategrity Specialty Insurance Company Holdings $24.84
32.335K
$805.41K
ASLE AerSale Corporation Common Stock $5.80
1.518M
$8.60M
ASM Avino Silver & Gold Mines Ltd. (Canada) $7.35
5.65M
$40.47M
ASMB Assembly Biosciences, Inc $26.74
93.412K
$2.50M
ASND Ascendis Pharma A/S American Depositary Shares $255.62
434.055K
$110.38M
ASO Academy Sports and Outdoors, Inc. $49.89
1.061M
$52.11M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.56
278
$2.94K
ASPI ASP Isotopes Inc. Common Stock $4.28
2.639M
$11.39M
ASPS Altisource Portfolio Solutions S.A. $5.54
14.879K
$84.50K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $274.62
50.949K
$13.96M
ASRV AmeriServ Financial Inc $5.04
48.921K
$250.16K
ASST Asset Entities Inc. Class B Common Stock $12.40
2.453M
$30.17M
ASTC Astrotech Corporation (DE) Common Stock $9.95
342.565K
$3.43M
ASTH Astrana Health Inc. Common Stock $37.47
722.772K
$26.77M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.51
378.081K
$1.35M
ASTL Algoma Steel Group Inc. Common Shares $4.47
1.682M
$7.54M
ASTS AST SpaceMobile, Inc. Class A Common Stock $68.17
16.709M
$1.16B
ASX ASE Technology Holding Co., Ltd. $37.85
9.282M
$352.93M
ATAI ATAI Life Sciences N.V. Common Shares $7.23
3.678M
$26.65M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.62
848.452K
$30.19M
ATCH AtlasClear Holdings, Inc. $0.1902
3.696M
$699.80K
ATCX Atlas Critical Minerals Corporation Common Stock $2.88
23.769K
$70.34K
ATEC Alphatec Holdings, Inc. $9.51
2.292M
$21.48M
ATER Aterian, Inc. Common Stock $0.4896
109.649K
$53.76K
ATEX Anterix Inc. Common Stock $92.80
370.159K
$34.74M
ATGL Alpha Technology Group Limited Ordinary Shares $9.35
66.506K
$587.73K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.55
6.205K
$28.82K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $23.49
661.319K
$15.36M
ATHR Aether Holdings, Inc. Common Stock $4.08
7.904K
$32.75K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.70
119.741K
$1.28M
ATLC Atlanticus Holdings Corporation $95.41
196.26K
$19.30M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.08
4.158K
$104.20K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.55
11.072K
$282.91K
ATLX Atlas Lithium Corporation Common Stock $3.21
217.551K
$688.97K
ATMU Atmus Filtration Technologies Inc. $49.62
1.305M
$65.56M
ATNI ATN International, Inc $32.11
195.625K
$6.31M
ATNM Actinium Pharmaceuticals, Inc $0.7990
180.297K
$141.28K
ATO Atmos Energy Corporation $167.92
1.116M
$188.09M
ATOM Atomera Incorporated Common Stock $5.56
418.73K
$2.28M
ATOS Atossa Therapeutics, Inc. Common Stock $2.42
68.859K
$163.73K
ATPC Agape ATP Corporation Common Stock $2.59
45.155K
$118.66K
ATRA Atara Biotherapeutics, Inc $8.61
42.214K
$359.15K
ATTO Attovia Therapeutics, Inc. Common Stock $19.84
333.557K
$6.49M
ATXG Addentax Group Corp. Common Stock $4.68
30.521K
$132.02K
ATYR aTyr Pharma, Inc. Common Stock $0.5280
635.01K
$331.71K
AUB Atlantic Union Bankshares Corporation $41.65
882.923K
$36.76M
AUBN Auburn National Bancorporation $26.15
100
$2.62K
AUC ATIF Holdings Limited Ordinary Shares $6.66
2.434K
$15.97K
AUGO Aura Minerals Inc. Common Shares $76.50
1.122M
$84.31M
AUID authID Inc. Common Stock $0.6100
161.897K
$103.38K
AUPH Aurinia Pharmaceuticals Inc $15.30
1.161M
$18.06M
AUR Aurora Innovation, Inc. Class A Common Stock $6.99
15.7M
$109.19M
AURA Aura Biosciences, Inc. Common Stock $7.70
534.717K
$4.16M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.74
22.78K
$39.66K
AUTL Autolus Therapeutics plc American Depositary Share $2.08
2.979M
$6.32M
AUUD Auddia Inc. Common Stock $1.24
136.521M
$192.45M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $9.25
1.519M
$14.36M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.28
236.361K
$1.24M
AVAT Avalanche Treasury Corporation Class A Common Stock $0.3380
161.063K
$52.21K
AVB AvalonBay Communities, Inc. $183.81
544.491K
$100.57M
AVBH Avidbank Holdings, Inc. Common stock $32.33
55.084K
$1.78M
AVBP ArriVent BioPharma, Inc. Common Stock $30.99
543.743K
$16.79M
AVD American Vanguard Corporation $2.31
223.076K
$530.00K
AVGO Broadcom Inc. Common Stock $422.50
18.801M
$8.00B
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.92
151.842K
$776.74K
AVLN Avalyn Pharma Inc. Common Stock $34.50
136.306K
$4.63M
AVO Mission Produce, Inc. Common Stock $13.15
1.003M
$13.18M
AVPT AvePoint, Inc. Class A Common Stock $13.10
2.312M
$30.02M
AVR Anteris Technologies Global Corp. Common Stock $8.96
1.136M
$10.31M
AVTX Avalo Therapeutics, Inc. Common Stock $19.77
1.034M
$19.96M
AVX Avax One Technology Ltd. Common Shares $3.27
4.151K
$14.21K
AWI Armstrong World Industries, Inc. $183.35
294.089K
$54.01M
AWK American Water Works Company, Inc $135.45
2.805M
$377.79M
AWR American States Water Company $86.57
247.592K
$21.49M
AX Axos Financial, Inc. Common Stock $99.18
356.218K
$35.39M
AXG Solowin Holdings Class A Ordinary Share $2.61
73.551K
$191.35K
AXGN Axogen, Inc. Common Stock $48.22
1.096M
$52.21M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.28
63.102K
$648.50K
AXON Axon Enterprise, Inc. Common Stock $595.00
1.405M
$827.29M
AXP American Express Company $339.75
2.31M
$782.90M
AXS Axis Capital Holders Limited $101.79
713.833K
$72.86M
AXSM Axsome Therapeutics, Inc $221.20
1.523M
$331.88M
AXTA Axalta Coating Systems Ltd. $37.44
1.446M
$54.38M
AYA Aya Gold & Silver Inc. Common Shares $27.96
769.98K
$21.24M
AYTU AYTU BioPharma, Inc. Common Stock $2.38
29.299K
$70.38K
AZ A2Z Smart Technologies Corp. Common Shares $6.40
488.274K
$3.12M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.50
1.705M
$2.61M
AZIO Azio AI Holdings, Inc. Common Stock $1.47
322.453K
$478.85K
$3,067.99
154.621K
$476.29M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $8.41
44.689K
$377.74K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $132.25
9.693M
$1.27B
BAC Bank of America Corporation $63.81
31.474M
$2.00B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.45
9.432K
$98.70K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.37
2.077M
$2.86M
BAFN BayFirst Financial Corp. Common Stock $6.30
9.75K
$61.92K
BAH Booz Allen Hamilton Holding Corporation $78.11
1.833M
$141.73M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.24
1.057M
$2.40M
BAM Brookfield Asset Management Ltd. $53.20
2.778M
$146.37M
BANC Banc of California, Inc. $18.95
3.293M
$62.13M
BAND Bandwidth Inc. Class A Common Stock $52.66
1.013M
$52.90M
BANL CBL International Limited Ordinary Shares $3.89
23.118K
$89.55K
BANX ArrowMark Financial Corp. Common Stock $20.30
24.012K
$487.84K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.7198
10.167M
$7.36M
BATL Battalion Oil Corporation $1.40
6.868M
$9.68M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $53.30
67.587K
$3.61M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.27
663.19K
$33.21M
BAX Baxter International Inc. $27.69
9.449M
$261.88M
BBAI BigBear.ai Holdings, Inc. $3.20
18.655M
$60.07M
BBAR Banco BBVA Argentina S.A. $17.00
505.491K
$8.65M
BBBY Bed Bath & Beyond, Inc. $4.47
3.289M
$14.91M
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.39
107.306K
$1.02M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.18
737.068K
$7.50M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.35
24.019M
$80.23M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.18
40.222K
$127.57K
BBGI Beasley Broadcasting Group Inc $21.87
19.999K
$434.09K
BBIO BridgeBio Pharma, Inc. Common Stock $86.65
3.579M
$303.66M
BBLG Bone Biologics Corp Common Stock $0.8700
19.93K
$18.01K
BBNX Beta Bionics, Inc. Common Stock $16.40
1.431M
$23.37M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.28
226.406K
$2.11M
BBSI Barrett Business Services $32.29
309.827K
$10.10M
BBT Beacon Financial Corporation $31.54
708.677K
$22.30M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $28.74
272.174K
$7.88M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.30
1.349M
$38.37M
BBW Build-A-Bear Workshop, Inc. $37.26
293.922K
$10.84M
BBWI Bath & Body Works, Inc. $19.50
8.406M
$164.76M
BBY Best Buy Company, Inc. $82.44
3.154M
$259.64M
BCAB BioAtla, Inc. Common Stock $3.47
67.444K
$234.68K
BCAL Southern California Bancorp Common Stock $21.39
226.105K
$4.80M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $5.19
546.661K
$3.03M
BCAX Bicara Therapeutics Inc. Common Stock $27.73
978.469K
$27.30M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.87
13.905K
$138.95K
BCDA BioCardia, Inc. Common Stock $0.9601
197.985K
$189.19K
BCG Binah Capital Group, Inc. Common Stock $1.36
52.54K
$72.52K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.49
173.868K
$7.21M
BCIC BCP Investment Corporation Common Stock $7.65
80.03K
$599.21K
BCML BayCom Corp Common Stock $30.39
60.515K
$1.84M
BCRX BioCryst Pharmaceuticals Inc $9.72
4.439M
$42.84M
BCSF Bain Capital Specialty Finance, Inc. $12.98
308.942K
$4.00M
BCSS Bain Capital GSS Investment Corp. $10.21
2.101K
$21.45K
BCTX Briacell Therapeutics Corp. Common Shares $3.46
101.797K
$355.23K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.8750
3K
$2.63K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.11
212.603K
$877.45K
BDL Flanigan's Enterprises Inc $41.00
22.126K
$947.08K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.27
64.834K
$81.51K
BDN Brandywine Realty Trust $3.08
1.872M
$5.82M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.60
24K
$37.29K
BDSX Biodesix, Inc. Common Stock $24.81
160.032K
$3.92M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.98
686K
$1.35M
BDX Becton, Dickinson and Co. $179.63
1.684M
$300.31M
BE Bloom Energy Corporation $210.57
9.362M
$2.01B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.69
738
$7.90K
BEAM Beam Therapeutics Inc. Common Stock $27.50
1.461M
$39.97M
BEAT Heartbeam, Inc. Common Stock $0.5525
673.159K
$357.25K
BEEM Beam Global Common Stock $1.13
200.715K
$228.00K
BEEP Mobile Infrastructure Corporation $2.76
83.83K
$215.06K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.46
3.066M
$53.85M
BEN Franklin Resources, Inc. $33.57
3.695M
$124.34M
BENF Beneficient Class A Common Stock $2.80
10.868K
$32.12K
BEP Brookfield Renewable Partners L.P. $34.00
911.427K
$29.89M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $33.70
2.236M
$74.76M
BESS Bimergen Energy Corporation $3.21
78.442K
$252.47K
BETA Beta Technologies, Inc. $23.51
2.06M
$49.59M
BETR Better Home & Finance Holding Company Class A Common Stock $17.50
856.291K
$14.65M
BF.A Brown-Forman Corporation Class A $28.68
81.407K
$2.34M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $72.48
615.607K
$44.86M
BF.B Brown-Forman Corporation Class B $28.22
1.632M
$46.05M
BFC Bank First Corporation Common Stock $152.92
39.522K
$6.04M
BFH Bread Financial Holdings, Inc. $108.41
287.716K
$31.12M
BFLY Butterfly Network, Inc. $9.66
12.634M
$122.33M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6000
103.491K
$62.32K
BFRI Biofrontera Inc. Common Stock $1.23
446.556K
$556.18K
BFST Business First Bancshares, Inc. Common Stock $31.54
316.161K
$9.99M
BGC BGC Group, Inc. Class A Common Stock $10.32
2.609M
$27.00M
BGDE Big Digital Energy, Inc. Common Stock $5.63
25.522K
$148.64K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $1.73
1.953K
$3.38K
BGL Blue Gold Limited Class A Ordinary Shares $0.1912
89.77K
$17.08K
BGLC BioNexus Gene Lab Corp Common stock $1.56
1.692K
$2.63K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2971
22.424K
$6.63K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8988
13.348K
$12.11K
BGSI Boyd Group Services Inc. $101.05
19.838K
$2.01M
BH Biglari Holdings Inc. Class B Common Stock $385.62
245.889K
$94.34M
BH.A Biglari Holdings Inc. Class A Common Stock $1,929.90
23.103K
$44.32M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $10.00
13.2K
$131.87K
BHC Bausch Health Companies Inc. $6.35
2.986M
$19.05M
BHF Brighthouse Financial, Inc. $60.09
1.233M
$73.93M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.78
27.518K
$433.41K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.84
235.898K
$2.33M
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.26
150.474K
$1.69M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $14.24
118.218K
$1.69M
BHM Bluerock Homes Trust, Inc. $8.57
4.311K
$38.28K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $91.33
2.266M
$205.15M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.03
362.549K
$734.96K
BHRB Burke & Herbert Financial Services Corp. Common Stock $72.73
105.94K
$7.70M
BHST BioHarvest Sciences Inc. Common Stock $2.12
103.472K
$238.26K
BIAF bioAffinity Technologies, Inc. Common Stock $0.4950
567.455K
$288.47K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.85
4.731K
$46.65K
BIIB Biogen Inc. Common Stock $207.13
850.675K
$176.55M
BIII Black Spade Acquisition III Co $10.04
700
$7.02K
BILI Bilibili Inc. American Depositary Shares $18.79
2.094M
$39.56M
BIO Bio-Rad Laboratories, Inc.Class A $354.54
246.256K
$86.83M
BIOA BioAge Labs, Inc. Common Stock $11.35
683.314K
$7.84M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4039
454.996K
$182.24K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3530
114.297K
$40.04K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.10
1.031M
$39.49M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $38.38
1.929M
$74.51M
BIRD Allbirds, Inc. Class A Common Stock $2.58
423.716K
$1.07M
BIRK Birkenstock Holding plc $40.77
2.102M
$83.05M
BIVI BioVie, Inc. Common Stock $1.09
2.621M
$2.93M
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.03
8.026K
$80.50K
BIYA Baiya International Group Inc. Ordinary Shares $2.74
433.732K
$1.21M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $96.20
2.119M
$203.69M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9900
915.895K
$924.35K
BJRI BJ's Restaurants, Inc. $68.65
555.153K
$38.31M
BKD Brookdale Senior Living, Inc. $13.38
8.319M
$114.35M
BKH Black Hills Corporation $73.70
1.203M
$88.79M
BKNG Booking Holdings Inc. Common Stock $212.54
6.058M
$1.29B
BKSY BlackSky Technology Inc. $28.00
1.395M
$41.34M
BKTI BK Technologies Corporation $75.00
26.571K
$2.02M
BKYI BIO-key International, Inc. Common Stock $4.10
680.794K
$3.09M
BL BlackLine, Inc. Common Stock $29.29
1.343M
$39.49M
BLBD Blue Bird Corporation Common Stock $65.33
1.193M
$77.80M
BLCO Bausch + Lomb Corporation $16.83
323.417K
$5.44M
BLDP Ballard Power Systems Inc. $2.58
4.009M
$10.28M
BLDR Builders FirstSource, Inc. $71.98
2.303M
$167.29M
BLFS BioLife Solutions Inc. $34.64
506.647K
$17.53M
BLIN Bridgeline Digital Inc. $1.12
83.14K
$94.77K
BLIV BeLive Holdings Ordinary Share $2.26
3.059K
$7.03K
$1,124.79
638.234K
$721.90M
BLLN BillionToOne, Inc. Class A Common Stock $98.23
932.288K
$90.70M
BLMN Bloomin' Brands, Inc. Common Stock $11.02
2.014M
$22.21M
BLNE EASTSIDE DISTILLING , INC. $1.10
739.659K
$772.18K
BLNK Blink Charging Co. Common Stock $0.5985
1.004M
$599.86K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.07
4.965K
$50.01K
BLTE Belite Bio, Inc American Depositary Shares $167.26
108.257K
$17.94M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.35
3.719K
$38.50K
BLX Banco Latinoamericano de Comercio Exterior, S.A $57.79
166.342K
$9.37M
BLZE Backblaze, Inc. Class A Common Stock $19.24
4.948M
$97.37M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.16
11.594K
$117.74K
BMBL Bumble Inc. Class A Common Stock $2.77
5.654M
$15.52M
BMEA Biomea Fusion, Inc. Common Stock $1.27
429.567K
$540.68K
BMGL Basel Medical Group Ltd Ordinary Shares $4.90
4.748K
$24.61K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $5.84
1.058K
$6.18K
BMM Blue Moon Metals Inc. Common Shares $5.66
584.205K
$3.31M
BMNR BitMine Immersion Technologies, Inc. $18.10
29.696M
$543.97M
BMR Beamr Imaging Ltd. Ordinary Share $1.34
54.818K
$70.96K
BMRC Bank of Marin Bancorp $28.10
106.589K
$2.99M
BMRN BioMarin Pharmaceuticals Inc $68.92
5.464M
$368.24M
BMY Bristol-Myers Squibb Co. $64.94
11.642M
$754.62M
BNAI Brand Engagement Network Inc. Common Stock $14.19
76.274K
$1.08M
BNC CEA Industries Inc. Common Stock $2.40
171.845K
$414.09K
BNED Barnes & Noble Education, Inc $12.82
185.94K
$2.39M
BNGO Bionano Genomics, Inc. Common Stock $1.14
243.406K
$284.06K
BNKK Bonk, Inc. Common Stock $1.04
30.024K
$31.23K
BNL Broadstone Net Lease, Inc. $20.40
4.902M
$100.96M
BNR Burning Rock Biotech Limited American Depositary Shares $10.64
16.469K
$172.93K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.3951
318.782K
$124.08K
BNT Brookfield Wealth Solutions Ltd. $44.67
6.055K
$270.03K
BNTC Benitec Biopharma Inc. Common Stock $13.78
79.461K
$1.09M
BNTX BioNTech SE American Depositary Share $92.80
795.599K
$74.19M
BNY Bank of New York Mellon Corporation $159.00
2.803M
$445.76M
BOBS Bobs Discount Furniture, Inc. $18.39
1.154M
$21.13M
BOC Boston Omaha Corporation $14.21
86.444K
$1.24M
BODI The Beachbody Company, Inc. $8.99
28.18K
$276.62K
BOF BranchOut Food Inc. Common Stock $4.05
8.075K
$33.14K
BOLD Boundless Bio, Inc. Common Stock $2.87
442.195K
$1.28M
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.99
11.025K
$44.32K
BON Bon Natural Life Limited Ordinary Shares $1.15
25.476K
$28.39K
BOOM DMC Global Inc. Common Stock $7.46
122.674K
$927.26K
BOOT Boot Barn Holdings, Inc. $168.59
633.822K
$106.45M
BORR Borr Drilling Limited $4.19
7.649M
$31.25M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.45
27.576K
$124.17K
BOT RoboStrategy, Inc. Common Stock $27.50
351.956K
$9.79M
BOTJ Bank of the James Financial Group, Inc $27.02
47.346K
$1.30M
BOW Bowhead Specialty Holdings Inc. $33.46
417.001K
$13.95M
BOXL Boxlight Corporation Class A Common Stock $2.92
8.459K
$25.86K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.17
10.189K
$103.51K
BPRE Bluerock Private Real Estate Fund $12.84
633.231K
$8.19M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $42.20
32.992K
$1.38M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.10
51.794K
$834.19K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.89
7.279K
$101.22K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.16
10.055K
$152.64K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8555
122.983K
$104.20K
BR Broadridge Financial Solutions Inc $173.40
1.988M
$340.48M
BRAG Bragg Gaming Group Inc. Common Shares $1.66
8.103K
$13.44K
BRAI Braiin Limited Common Stock $5.75
55.383K
$312.89K
BRBI BRBI BR Partners S.A. ADSs $10.18
508
$5.17K
BRBR BellRing Brands, Inc. $11.38
4.88M
$55.70M
BRBS Blue Ridge Bankshares, Inc. $3.72
330.09K
$1.23M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.44
369.346K
$2.68M
BRFH Barfresh Food Group Inc. Common Stock $1.72
49.634K
$92.70K
BRK.A Berkshire Hathaway Inc. $793,815.21
377
$300.27M
BRK.B BERKSHIRE HATHAWAY Class B $530.00
6.898M
$3.65B
BRKH BurTech Acquisition Corp. Class A Common Stock $9.96
104.912K
$1.04M
BRKL Brookline Bancorp Inc $26.92
498
$13.55K
BRLS Borealis Foods Inc. Class A Common Shares $0.8877
11.229K
$9.64K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.26
392.083K
$508.71K
BRN Barnwell Industries, Inc. $0.9620
33.828K
$33.01K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5621
21.171K
$12.50K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.73
611.394K
$1.06M
BRSP BrightSpire Capital, Inc. $4.95
1.135M
$5.65M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2100
276.017K
$58.01K
BRUN Boost Run Inc. Class A Common Stock $17.50
1.139M
$20.18M
BRVE Braveheart Bio, Inc. Common Stock $27.53
405.138K
$11.90M
BRX BRIXMOR PROPERTY GROUP INC. $29.81
2.305M
$68.96M
BRZE Braze, Inc. Class A Common Stock $28.73
2.568M
$71.82M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.40
1.928K
$21.87K
BSAC Banco Santander-Chile $35.48
189.126K
$6.69M
BSBK Bogota Financial Corp. Common Stock $9.01
13.144K
$118.45K
BSBR BANCO SANTANDER (BRASIL) SA $5.76
6.111M
$35.42M
BSET Bassett Furniture Industries I $19.57
21.937K
$433.04K
BSIN Big Sky Industrial Inc. Common Stock $1.21
660.496K
$797.79K
BSM Black Stone Minerals, L.P. $14.32
361.431K
$5.16M
BSP Bending Spoons S.p.A. Ordinary Shares $53.67
7.002M
$370.31M
BSVN Bank7 Corp. Common stock $50.60
38.58K
$1.94M
BSX Boston Scientific Corp. $50.60
20.39M
$1.03B
BSY Bentley Systems, Incorporated Class B Common Stock $35.31
2.753M
$97.39M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.9324
649.684K
$604.16K
BTBD BT Brands, Inc. Common Stock $1.23
82.093K
$104.20K
BTBT Bit Digital, Inc. Ordinary Shares $1.31
17.77M
$23.59M
BTCS BTCS Inc. Common Stock $1.15
461.054K
$514.56K
BTCT BTC Digital Ltd. Ordinary Shares $0.4960
173.056K
$84.64K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $8.83
32.774M
$307.14M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $57.39
4.604M
$264.83M
BTMD Biote Corp. Class A Common Stock $1.54
331.878K
$505.98K
BTOC Armlogi Holding Corp. common stock $0.2839
82.775K
$24.15K
BTOG Bit Origin Limited Ordinary Shares $0.8105
32.072K
$26.38K
BTQ BTQ Technologies Corp. Common Stock $3.96
1.288M
$5.16M
BTSG BrightSpring Health Services, Inc. Common Stock $61.77
2.61M
$161.24M
BTTC Black Titan Corporation Ordinary Shares $0.7966
2.697K
$2.15K
BTU Peabody Energy Corporation $24.60
3.048M
$74.56M
BUD Anheuser-Busch INBEV SA/NV $83.09
1.558M
$129.51M
BULL Webull Corporation Class A Ordinary Shares $7.25
5.472M
$40.01M
BUR Burford Capital Limited $4.28
1.942M
$8.30M
BURL BURLINGTON STORES, INC. $371.50
1.248M
$463.87M
BUSE First Busey Corporation Class A Common Stock $30.82
811.473K
$25.00M
BUUU BUUU Group Limited Class A Ordinary Share $27.75
187.225K
$5.14M
BV BrightView Holdings, Inc. Common Stock $11.88
1.655M
$18.80M
BVC BitVentures Limited American Depositary Shares $12.83
16.487K
$215.77K
BVFL BV Financial, Inc. Common Stock $21.09
9.791K
$207.65K
BVN Compania de Minas Buenaventura S.A. $34.58
837.538K
$28.85M
BVS Bioventus Inc. Class A Common Stock $13.99
948.421K
$13.15M
BW Babcock & Wilcox Enterprises, Inc. $12.50
7.627M
$77.80M
BWAY Brainsway Ltd. American Depositary Shares $15.32
54.22K
$831.94K
BWB Bridgewater Bancshares, Inc. Common Stock $21.46
232.394K
$4.98M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $20.02
300
$6.01K
BWEN Broadwind, Inc. Common Stock $4.58
936.821K
$4.22M
BWFG Bankwell Financial Group Inc $66.83
33.428K
$2.23M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $28.85
909.579K
$26.35M
BWMN Bowman Consulting Group Ltd. Common Stock $42.38
3.072M
$129.84M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.50
114.795K
$1.86M
BWXT BWX Technologies, Inc. $169.07
541.607K
$91.91M
BXBL BOXABL, Inc. Common stock $4.79
146.389K
$698.67K
BXC BlueLinx Holdings Inc. $91.41
207.304K
$18.74M
BXDC Blackstone Digital Infrastructure Trust Inc. $19.88
539.089K
$10.77M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $14.17
2.434M
$34.35M
BXP Boston Properties, Inc. $67.85
1.36M
$92.59M
BXSL Blackstone Secured Lending Fund $24.22
1.664M
$40.32M
BY Byline Bancorp, Inc. Common Stock $38.45
224.472K
$8.65M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $3.35
457.793K
$1.60M
BYD Boyd Gaming Corporation $81.46
1.038M
$84.87M
BYFC Broadway Financial Corp/Del $11.25
1.397K
$15.51K
BYND Beyond Meat, Inc. Common Stock $0.5229
37.234M
$19.70M
BYRN Byrna Technologies, Inc. Common Stock $4.94
785.923K
$3.72M
BYSI BeyondSpring Inc. Ordinary Shares $0.8428
68.03K
$54.56K
BZ KANZHUN LIMITED American Depository Shares $17.34
4.542M
$77.65M
BZAI Blaize Holdings, Inc. Common Stock $1.07
3.734M
$4.10M
BZFD BuzzFeed, Inc. Class A Common Stock $1.13
491.153K
$560.60K
BZH Beazer Homes USA, Inc. New $33.24
1.65M
$54.70M
BZUN Baozun Inc. American Depositary Shares $2.93
127.074K
$375.07K
CAAP Corporacion America Airports S.A. $24.99
245.196K
$6.12M
CAAS China Automotive Systems, Inc. $4.64
48.434K
$222.95K
CABA Cabaletta Bio, Inc. Common Stock $2.78
2.816M
$7.81M
CABR Caring Brands, Inc. Common Stock $1.45
71.5K
$97.54K
CAC Camden National Corporation $57.38
90.374K
$5.19M
CACC Credit Acceptance Corp $581.25
100.738K
$58.78M
CACI CACI INTERNATIONAL CLA $648.24
458.172K
$295.11M
CADL Candel Therapeutics, Inc. Common Stock $10.50
691.258K
$7.26M
CAI Caris Life Sciences, Inc. Common Stock $23.22
7.475M
$172.77M
CAKE Cheesecake Factory (The) $111.21
2.459M
$270.13M
CALC CalciMedica, Inc. Common Stock $0.6955
195.571K
$129.33K
CALY Callaway Golf Company $17.00
2.01M
$34.71M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.22
92.387K
$390.33K
CAN Canaan Inc. American Depositary Shares $0.2100
7.541M
$1.56M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.26
15.104K
$50.55K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.65
28.476K
$47.11K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.80
105.716K
$2.37M
CAPR Capricor Therapeutics Inc $3.85
3.433M
$13.39M
CAPS Capstone Holding Corp. Common Stock $0.2948
579.743K
$178.40K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.99
197
$1.97K
CAR Avis Budget Group, Inc. $139.29
319.617K
$44.76M
CARE Carter Bankshares, Inc. Common Stock $32.35
624.912K
$20.07M
CARG CarGurus, Inc. Class A Common Stock $37.50
1.383M
$52.19M
CARL Carlsmed, Inc. Common Stock $13.73
83.064K
$1.14M
CARR Carrier Global Corporation $63.44
6.422M
$408.80M
CARS Cars.com Inc. Common Stock $12.19
850.906K
$10.35M
CART Maplebear Inc. Common Stock $50.45
6.102M
$305.89M
CASH Pathward Financial, Inc. Common Stock $87.04
95.558K
$8.29M
CASS Cass Information Systems Inc $57.29
49.826K
$2.86M
CAST FreeCast, Inc. Class A Common Stock $1.28
424.719K
$531.73K
CASY Casey's General Stores Inc $847.40
423.801K
$357.27M
CATX Perspective Therapeutics, Inc. $2.95
996.726K
$2.98M
CATY Cathay General Bancorp $63.37
405.42K
$25.65M
CBAT CBAK Energy Technology, Inc. Common Stock $0.7900
842.791K
$610.37K
CBC Central Bancompany, Inc. Class A Common Stock $33.04
995.287K
$33.08M
CBFV CB Financial Services, Inc. (PA) $37.37
3.079K
$115.52K
CBIO Crescent Biopharma, Inc. Common Stock $17.33
233.738K
$4.01M
CBK Commercial Bancgroup, Inc. Common Stock $34.70
28.627K
$993.84K
CBL CBL & Associates Properties, Inc. $55.70
223.688K
$12.44M
CBLL CeriBell, Inc. Common Stock $19.45
382.947K
$7.39M
CBNA Chain Bridge Bancorp, Inc. $47.92
14.734K
$693.20K
CBNK Capital Bancorp, Inc. $37.31
44.606K
$1.67M
CBRG Chain Bridge I Class A Ordinary Shares $5.25
9.442M
$49.55M
CBRL Cracker Barrel Old Country Store, Inc,. $55.91
1.127M
$63.44M
CBRS Cerebras Systems Inc. Class A Common Stock $230.00
3.871M
$891.31M
CBSH Commerce Bancshares Inc $58.76
1.145M
$67.32M
CBU Community Financial System, Inc. $64.03
224.376K
$14.42M
CBUS Cibus, Inc. Class A Common Stock $1.91
215.582K
$413.28K
CCAP Crescent Capital BDC, Inc. Common stock $11.25
192.006K
$2.24M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.49
100
$1.05K
CCB Coastal Financial Corporation $48.75
547.982K
$26.17M
CCBG Capital City Bank Group Inc $51.50
45.142K
$2.33M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.97
9.885M
$68.58M
CCCC C4 Therapeutics, Inc. $3.58
1.932M
$7.07M
CCCT Columbus Circle Capital Corp III Class A Ordinary Shares $9.84
1.038M
$10.22M
CCD Calamos Dynamic Convertible & Income Fund $25.93
80.553K
$2.10M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.19
9.306K
$207.88K
CCEL Cryo-Cell International Inc. $3.51
5.592K
$19.48K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $106.03
1.727M
$183.72M
CCG Cheche Group Inc. Class A Ordinary Shares $13.40
13.974K
$194.38K
CCHH CCH Holdings Ltd Ordinary Shares $1.27
321.737K
$401.79K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.32
22.243K
$229.58K
CCLD CareCloud, Inc. Common Stock $2.41
446.586K
$1.10M
CCM Concord Medical Services Holding Limited $4.34
128.288K
$574.29K
CCNE CNB Financial Corp/PA $34.28
192.831K
$6.62M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.40
2.766M
$6.67M
CCOI Cogent Communications Holdings, Inc. $10.31
2.82M
$28.71M
CCS CENTURY COMMUNITIES, INC. $68.89
198.308K
$13.81M
CCSI Consensus Cloud Solutions, Inc. Common Stock $36.98
193.218K
$7.10M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.7900
5.405M
$4.66M
CCU Compania Cervecerias Unidas S.A. $12.12
111.455K
$1.34M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $16.10
1.363M
$22.31M
CD Chaince Digital Holdings Inc. Ordinary Shares $2.82
376.5K
$1.03M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.71
13.058K
$23.32K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $23.81
31.412K
$748.80K
CDLX Cardlytics, Inc. Common Stock $3.80
17.385K
$64.63K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $61.10
437.613K
$26.70M
CDNS Cadence Design Systems $332.66
2.364M
$794.19M
CDP COPT Defense Properties $36.47
870.793K
$31.96M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.86
14.805K
$132.00K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.16
37.891K
$121.49K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.29
57.096K
$77.64K
CDZIP Cadiz, Inc. Depositary Shares $22.32
3.46K
$77.41K
CE Celanese Corporation Common Stock $44.20
1.574M
$69.39M
CECO Ceco Environmental Corp $69.18
1.535M
$107.75M
CEG Constellation Energy Corporation Common Stock $271.00
2.414M
$655.45M
CELC Celcuity Inc. Common Stock $90.79
690.88K
$63.23M
CELH Celsius Holdings, Inc. Common Stock $27.17
20.757M
$555.80M
CELU Celularity Inc. Class A Common Stock $0.6866
12.193K
$8.53K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.19
4.732M
$6.02M
CENN Cenntro Inc. Common Stock $3.34
4.356K
$14.71K
CENT Central Garden and Pet Co $43.90
124.673K
$5.47M
CENTA Central Garden & Pet Company $38.19
361.544K
$13.86M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.41
16.981K
$176.94K
CEPL Capstone Energy Plus, Inc. Common Stock $7.43
426.276K
$3.37M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.69
140.83K
$1.50M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.81
246.414K
$3.40M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.40
16.501K
$171.78K
CERT Certara, Inc. Common Stock $8.07
3.301M
$26.63M
CETY Clean Energy Technologies, Inc. Common Stock $0.8731
18.048K
$16.12K
CF CF Industries Holding, Inc. $120.07
3.123M
$373.08M
CFBK CF Bankshares Inc. Common Stock $35.27
40.746K
$1.45M
CFFN Capitol Federal Financial, Inc. $8.66
889.137K
$7.83M
CFG Citizens Financial Group, Inc. $72.67
2.463M
$178.79M
CFR Cullen/Frost Bankers Inc. $165.65
680.847K
$112.36M
CG The Carlyle Group Inc. Common Stock $47.80
6.918M
$330.61M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $16.09
27.665K
$443.97K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.14
1.072M
$11.91M
CGC Canopy Growth Corporation Common Shares $0.9500
3.036M
$2.92M
CGEM Cullinan Therapeutics, Inc. Common Stock $18.28
724.43K
$13.07M
CGNT Cognyte Software Ltd. Ordinary Shares $9.34
445.706K
$4.14M
CGO Calamos Global Total Return Fund $13.20
21.591K
$285.26K
CGON CG Oncology, Inc. Common stock $76.51
898.259K
$67.88M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.83
65.083K
$250.64K
CGTX Cognition Therapeutics, Inc. Common Stock $1.06
1.008M
$1.07M
CHA Chagee Holdings Limited American Depositary Shares $10.20
900.299K
$9.07M
CHAI Core AI Holdings, Inc. Common Shares $0.3285
403.079K
$134.24K
CHCI Comstock Holding Companies, Inc. Class A $15.02
20.398K
$302.54K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.12
459.732K
$7.04M
CHD Church & Dwight Co., Inc. $103.20
2.268M
$234.06M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.23
5K
$51.15K
CHEF The Chef's Warehouse Inc $108.83
281.935K
$30.87M
CHGA Change Agents Corporation Common Stock $0.2192
576.689K
$121.66K
CHI Calamos Convertible Opportunities and Income Fund $13.13
161.466K
$2.12M
CHKP Check Point Software Technologies Ltd $131.15
808.711K
$105.62M
CHMG Chemung Financial Corp $81.24
58.224K
$4.72M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.72
5.111M
$14.02M
CHNR China Natural Resources, Inc. $3.97
11.023K
$44.22K
CHOW ChowChow Cloud International Holdings Limited $0.3381
148.786K
$52.53K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.45
15.391K
$160.84K
CHPT ChargePoint Holdings, Inc. $6.12
317.758K
$1.96M
CHR Cheer Holding, Inc. Ordinary Share $1.93
71.514K
$135.17K
CHRD Chord Energy Corporation Common Stock $138.51
1.092M
$149.45M
CHRN ChronoScale Corporation Common Stock $19.74
341.807K
$6.82M
CHRS Coherus BioSciences, Inc. $1.27
1.072M
$1.38M
CHRW C.H. Robinson Worldwide, Inc. $148.29
1.505M
$224.20M
CHSN Chanson International Holding Class A Ordinary Shares $0.9556
190.706K
$181.68K
CHT CHUNGHWA TELECOM CO., LTD $42.34
160.546K
$6.80M
CHTR Charter Comm Inc Del CL A New $152.79
1.77M
$269.27M
CHW Calamos Global Dynamic Income Fund $8.71
196.906K
$1.70M
CHY Calamos Convertible and High Income Fund $13.28
188.798K
$2.51M
CHYM Chime Financial, Inc. Class A Common Stock $30.75
10.616M
$321.21M
CIFR Cipher Mining Inc. Common Stock $16.38
36.586M
$608.36M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.08
2.734M
$5.64M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.01
2.511K
$7.73K
CIGI Colliers International Group Inc. Subordinate Voting Shares $100.08
267.915K
$26.75M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4680
272.375K
$142.03K
CIIT Tianci International, Inc. Common Stock $3.80
97.423K
$368.96K
CIM Chimera Investment Corp. $11.65
1.113M
$13.06M
CINF Cincinnati Financial Corp $173.86
583.791K
$102.05M
CING Cingulate Inc. Common Stock $5.26
127.127K
$664.57K
CION CION Investment Corporation $7.48
805.05K
$6.03M
CIRC Circle8 Group, Inc. Common Stock $0.7500
576.395K
$406.90K
CISO CISO Global, Inc. Common Stock $0.2591
72.589K
$18.98K
CISS C3is Inc. Common Stock $0.0894
18.711M
$1.65M
CITR General Enterprise Ventures, Inc. $5.84
22.105K
$126.58K
CIVB Civista Bancshares, Inc. $28.13
84.351K
$2.38M
CIX Comp X International Inc. $30.28
6.174K
$183.45K
CJMB Callan JMB Inc. Common Stock $2.01
857.081K
$1.63M
CL Colgate-Palmolive Company $93.06
4.61M
$428.97M
CLAR Clarus Corporation Common Stock $3.82
183.342K
$696.73K
CLB Core Laboratories Inc. $11.80
686.809K
$8.16M
CLBK Columbia Financial, Inc. Common Stock $10.80
4.077M
$44.12M
CLBR Colombier Acquisition Corp. II $10.26
502
$5.15K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.90
987.608K
$15.92M
CLDI Calidi Biotherapeutics, Inc. $1.67
179.975K
$296.22K
CLDT CHATHAM LODGING TRUST $12.45
426.657K
$5.30M
CLDX Celldex Therapeutics, Inc $42.97
854.369K
$36.28M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3250
174.159K
$55.48K
CLIK Click Holdings Limited Ordinary Share $1.44
32.706K
$46.89K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.91
13.971K
$53.75K
CLLS Cellectis S.A. American Depositary Shares $2.76
31.242K
$85.46K
CLMB Climb Global Solutions, Inc. Common Stock $27.12
96.776K
$2.66M
CLMT Calumet Specialty Products Partners, L.P. $45.20
2.815M
$123.69M
CLNE Clean Energy Fuels Corp. $1.67
3.124M
$4.98M
CLNN Clene Inc. Common Stock $5.00
295.688K
$1.38M
CLOV Clover Health Investments, Corp $4.56
6.039M
$28.07M
CLPR Clipper Realty Inc. Common Stock $2.92
36.16K
$104.44K
CLPS CLPS Incorporation Common Stock $0.8760
9.282K
$8.16K
CLPT ClearPoint Neuro, Inc. Common Stock $14.57
474.593K
$6.88M
CLRB Cellectar Biosciences INC NEW $2.59
30.704K
$79.44K
CLRO ClearOne, Inc. (DE) Common Stock $7.51
3.562M
$40.89M
CLST Catalyst Bancorp, Inc. Common Stock $17.00
2.985K
$50.45K
CLW Clearwater Paper Corporation $22.83
190.351K
$4.39M
CLWT Euro Tech Holdings Co Ltd. New $1.42
13.19K
$20.56K
CLYM Climb Bio, Inc. Common Stock $13.54
847.391K
$11.53M
CM Canadian Imperial Bank of Commerce $119.29
537.294K
$64.15M
CMC Commercial Metals Company $73.91
1.831M
$134.89M
CMCL Caledonia Mining Corporation Plc $22.90
286.962K
$6.45M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.16
11.189K
$35.17K
CMCO Columbus McKinnon Corp/NY $19.31
745.415K
$14.58M
CMCT Creative Media & Community Trust Corporation Common stock $4.51
23.381K
$104.33K
CMDB Costamare Bulkers Holdings Limited $17.50
55.937K
$984.00K
CMG Chipotle Mexican Grill, Inc. $32.19
17.841M
$578.71M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $10.02
40.351K
$404.19K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.89
42.55K
$80.11K
CMND Clearmind Medicine Inc. Common Shares $1.55
27.782K
$44.94K
CMP Compass Minerals International, Inc. $27.02
758.82K
$20.30M
CMPR Cimpress PLC Ordinary Shares (Ireland) $94.58
222.464K
$21.07M
CMPS COMPASS Pathways Plc American Depository Shares $13.28
1.938M
$25.75M
CMPX Compass Therapeutics, Inc. Common Stock $2.18
4.558M
$9.91M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.15
1.454M
$3.10M
CMS CMS Energy Corporation $69.06
4.383M
$304.67M
CMT Core Molding Technologies, Inc. $25.23
22.672K
$579.70K
CMTG Claros Mortgage Trust, Inc. $1.81
597.032K
$1.09M
CMTL Comtech Telecommunications $1.72
323.945K
$561.77K
CMTV Community Bancorp. Common Stock $39.70
22.782K
$896.78K
CNA CNA Financial Corporation $51.27
488.244K
$25.13M
CNCK Coincheck Group N.V. Ordinary Shares $1.94
59.053K
$120.48K
CNDT Conduent Incorporated Common Stock $1.53
1.82M
$2.85M
CNET ZW Data Action Technologies Inc. Common Stock $1.32
33.861K
$45.53K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6285
128.855K
$83.99K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.29
7.216K
$16.12K
CNI Canadian National Railway $125.14
1.162M
$145.61M
CNK Cinemark Holdings, Inc. $38.41
2.803M
$104.59M
CNL Collective Mining Ltd. $14.36
47.063K
$671.77K
CNNE Cannae Holdings, Inc. Common Stock $14.85
439.363K
$6.49M
CNO CNO Financial Group, Inc. $55.29
829.784K
$45.89M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.35
5.814K
$147.63K
CNP CenterPoint Energy, Inc. $40.21
7.366M
$296.18M
CNQ Canadian Natural Resources Limited $47.75
5.359M
$252.44M
CNR Core Natural Resources, Inc. $92.32
745.125K
$69.01M
CNSP CNS Pharmaceuticals, Inc. Common Stock $4.99
934
$4.79K
CNSY Cerenome, Inc. Common Stock $3.79
45.605K
$176.88K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.15
527.821K
$1.14M
CNTN Canton Strategic Holdings, Inc. Common Stock $1.93
501.554K
$942.60K
CNTX Context Therapeutics Inc. Common Stock $0.4500
2.395M
$1.10M
CNVS Cineverse Corp. Class A Common Stock $2.82
157.662K
$447.62K
CNX CNX Resources Corporation $35.63
1.555M
$55.68M
CNXC Concentrix Corporation Common Stock $25.50
808.247K
$20.69M
CNXU Conexeu Sciences Inc. Common Stock $7.37
169.464K
$1.27M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $49.87
278.699K
$14.02M
COCH Envoy Medical, Inc. Class A Common Stock $0.7050
204.142K
$141.27K
COCO The Vita Coco Company, Inc. Common Stock $62.11
978.848K
$61.42M
COCP Cocrystal Pharma, Inc. Common Stock $1.00
229.499K
$255.92K
CODA Coda Octopus Group, Inc. Common stock $10.32
62.491K
$659.35K
CODX Co-Diagnostics, Inc. Common Stock $1.50
195.181K
$297.52K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $19.79
16.289K
$320.91K
COGT Cogent Biosciences, Inc. Common Stock $40.75
1.923M
$79.66M
COIN Coinbase Global, Inc. Class A Common Stock $148.88
7.049M
$1.06B
COKE Coca-Cola Consolidated, Inc. Common Stock $186.37
424.009K
$79.63M
COLA Columbus Acquisition Corp Ordinary Shares $10.70
1.9K
$20.29K
COLB Columbia Banking Systems Inc $31.22
3.044M
$95.06M
COLD Americold Realty Trust, Inc. $14.59
3.527M
$51.84M
COLL Collegium Pharmaceutical, Inc. Common Stock $27.20
1.024M
$28.42M
COLM Columbia Sportswear Co $57.02
757.42K
$43.18M
CON Concentra Group Holdings Parent, Inc. $34.10
1.178M
$39.94M
COO The Cooper Companies, Inc. Common Stock $77.00
2.69M
$203.68M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4336
53.723K
$22.37K
COPR Idaho Copper Corporation $2.72
26.544K
$73.02K
CORT Corcept Therapeutics Inc. $114.23
1.477M
$167.58M
CORZ Core Scientific, Inc. Common Stock $19.67
16.992M
$337.98M
COSM Cosmos Holdings Inc. Common Stock $0.2280
3.951M
$917.15K
COSO CoastalSouth Bancshares, Inc. $27.71
66.783K
$1.86M
COST Costco Wholesale Corp $949.78
1.914M
$1.81B
COYA Coya Therapeutics, Inc. Common Stock $4.64
180.142K
$838.20K
CP Canadian Pacific Kansas City Limited $90.51
1.586M
$144.38M
CPAC CEMENTOS PACASMAYO S.A.A. $11.88
64.012K
$758.51K
CPBI Central Plains Bancshares, Inc. Common Stock $20.61
1.625K
$33.56K
CPF Central Pacific Financial Corporation $38.49
150.469K
$5.81M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.47
125
$1.93K
CPHI China Pharma Holdings, Inc. $1.10
217.305K
$243.57K
CPIX Cumberland Pharmaceuticals Inc $7.79
39.589K
$316.45K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3860
14.511M
$6.22M
CPRI Capri Holdings Limited $15.43
4.002M
$61.32M
CPS Cooper-Standard Automotive Inc. $28.39
264.958K
$7.77M
CPSH CPS Technologies Corp. Common Stock $4.42
195.047K
$868.63K
CPSS Consumer Portfolio Services $9.25
18.03K
$168.40K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.67
61.821K
$844.35K
CQP Cheniere Energy Partners, LP $67.27
339.372K
$22.67M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.18
16.454K
$167.50K
CRAI CRA International, Inc. $168.51
148.354K
$25.26M
CRBG Corebridge Financial, Inc. $33.44
5.695M
$195.77M
CRBP Corbus Pharmaceuticals Holdings, Inc. $9.83
350.651K
$3.40M
CRBU Caribou Biosciences, Inc. Common Stock $1.63
800.226K
$1.32M
CRC California Resources Corporation $53.75
1.92M
$101.79M
CRCL Circle Internet Group, Inc. $66.92
9.013M
$597.03M
CRCT Cricut, Inc. Class A Common Stock $5.90
1.863M
$11.15M
CRD.A Crawford & Company Class A $13.21
99.051K
$1.33M
CRD.B Crawford & Company Class B $12.09
15.318K
$187.16K
CRDF Cardiff Oncology, Inc. Common Stock $1.03
1.037M
$1.06M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.47
1.522M
$2.21M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $239.75
4.819M
$1.20B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.92
29.13K
$83.05K
CREX CREATIVE REALITIES, INC. $2.99
22.12K
$65.14K
CRGO Freightos Limited Ordinary shares $1.29
8.5K
$10.91K
CRGY Crescent Energy Company $12.21
7.851M
$95.06M
CRH CRH Public Limited Company $100.00
5.119M
$513.48M
CRK Comstock Resources, Inc. $14.36
2.771M
$39.40M
CRL Charles River Laboratories International, Inc. $277.00
1.061M
$288.82M
CRML Critical Metals Corp. Ordinary Shares $6.87
7.038M
$49.90M
CRMT America's Car Mart Inc $3.13
140.488K
$446.81K
CRNC Cerence Inc. Common Stock $8.70
909.07K
$8.13M
CRNX Crinetics Pharmaceuticals, Inc. $84.15
2.159M
$181.72M
CRON Cronos Group Inc. Common Share $3.03
1.668M
$5.05M
CRS Carpenter Technology Corp $559.98
584.059K
$329.96M
CRSP CRISPR Therapeutics AG $53.18
1.347M
$72.54M
CRSR Corsair Gaming, Inc. Common Stock $13.70
3.324M
$46.59M
CRT Cross Timbers Royalty Trust $9.91
8.087K
$79.80K
CRVO CervoMed Inc. Common Stock $3.04
383.352K
$1.08M
CRVS Corvus Pharmaceuticals, Inc. $13.74
1.099M
$15.03M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $224.00
9.13M
$2.04B
CRWV CoreWeave, Inc. Class A Common Stock $87.89
22.385M
$2.01B
CSAI Cloudastructure, Inc. Class A Common Stock $5.24
131.617K
$767.85K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.71
1.626M
$4.55M
CSBR Champions Oncology, Inc. $5.14
7.412K
$38.20K
CSCO Cisco Systems, Inc. Common Stock (DE) $122.96
22.591M
$2.78B
CSHR CoinShares PLC Ordinary Shares $4.92
100.031K
$495.46K
CSIQ Canadian Solar Inc. Common Shares (ON) $15.56
1.375M
$21.52M
CSL Carlisle Companies, Inc. $385.25
414.955K
$159.72M
CSQ Calamos Strategic Total Return Fund $21.29
240.271K
$5.04M
CSTL Castle Biosciences, Inc. Common Stock $32.35
411.488K
$13.39M
CSTM Constellium SE Class A Ordinary shares $29.50
1.027M
$30.20M
CSV Carriage Services, Inc. $34.25
305.003K
$10.67M
CSWC Capital Southwest Corp $24.97
685.734K
$17.16M
CTBI Community Trust Bancorp Inc $77.47
95.938K
$7.43M
CTKB Cytek Biosciences, Inc. Common Stock $4.66
1.301M
$5.82M
CTMX CytomX Therapeutics, Inc. $3.40
1.955M
$6.71M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $14.49
515.243K
$7.54M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.90
222.062K
$420.88K
CTO CTO Realty Growth, Inc. $21.60
424.984K
$9.15M
CTOR Citius Oncology, Inc. Common Stock $0.7105
72.874K
$54.01K
CTOS Custom Truck One Source, Inc. $10.65
1.178M
$12.48M
CTRI Centuri Holdings, Inc. $23.38
2.699M
$64.46M
CTRM Castor Maritime Inc. Common Stock $2.09
29.671K
$61.21K
CTSH Cognizant Technology Solutions $58.30
12.252M
$710.58M
CTVA Corteva, Inc. Common Stock $76.69
4.868M
$373.50M
CTW CTW Cayman Class A Ordinary Shares $2.54
29.309K
$72.42K
CTXR Citius Pharmaceuticals Inc. Common $0.6800
322.789K
$221.92K
CUB Lionheart Holdings Class A Ordinary Shares $10.85
314.293K
$3.41M
CUBI CUSTOMERS BANCORP INC $82.36
185.081K
$15.20M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $3.04
22.319K
$68.43K
CURB Curbline Properties Corp. $29.90
1.338M
$39.77M
CURI CuriosityStream Inc. Class A Common Stock $2.80
262.265K
$723.14K
CURR Currenc Group Inc. Ordinary Shares $3.16
56.081K
$182.99K
CURX Curanex Pharmaceuticals Inc Common Stock $0.1930
67.202K
$13.01K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $6.74
100
$674.00
CUZ Cousins Properties Inc. $29.37
1.882M
$55.28M
CV CapsoVision, Inc. Common Stock $6.67
93.004K
$631.96K
CVCO Cavco Industries Inc. $583.17
126.574K
$74.06M
CVGI Commercial Vehicle Group, Inc. $3.33
1.089M
$3.75M
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.94
16.995K
$33.42K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $33.48
255.811K
$8.69M
CVLT Commault Systems, Inc. $139.43
1.135M
$157.14M
CVR Chicago Rivet & Machine Co. $10.30
1.177K
$12.20K
CVRX CVRx, Inc. Common Stock $2.34
3.215M
$7.46M
CVS CVS HEALTH CORPORATION $95.68
8.843M
$844.65M
CVU CPI Aerostructures, Inc. $5.18
49.758K
$261.25K
CWBC Community West Bancshares Common Stock $24.90
216.865K
$5.42M
CWCO Consolidated Water Co Inc $30.24
73.998K
$2.25M
CWD CaliberCos Inc. Class A Common Stock $0.5428
133.813K
$71.16K
CWEN Clearway Energy, Inc. Class C Common Stock $33.05
1.634M
$53.70M
CWH Camping World Holdings, Inc. $6.27
1.657M
$10.27M
CWK Cushman & Wakefield plc Ordinary Shares $13.27
1.827M
$24.49M
CWST Casella Waste Systems Inc $89.99
813.105K
$72.86M
CWT California Water Service $49.48
524.597K
$26.09M
CXAI CXApp Inc. Class A Common Stock $0.1630
7.406M
$1.24M
CYAB Cyabra, Inc. Common Stock $0.3299
315.892K
$103.79K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.58
6.789K
$24.81K
CYCU Cycurion, Inc. Common Stock $0.6171
6.321M
$3.85M
CYD China Yuchai International Ltd. $46.15
57.658K
$2.69M
CYH Community Health Systems, Inc. $2.94
1.261M
$3.69M
CYN Cyngn Inc. Common Stock $1.22
144.097K
$178.59K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6701
1.497M
$1.03M
CYRX CryoPort, Inc. Common Stock $14.82
732.415K
$10.90M
CZFS Citizens Financial Services, Inc. Common Stock $81.09
20.587K
$1.66M
CZNC Citizens & Northern Corporation $25.32
80.671K
$2.03M
CZR Caesars Entertainment, Inc. Common Stock $30.00
2.951M
$88.90M
CZWI Citizens Community Bancorp, Inc. $20.37
53.485K
$1.09M
D Dominion Energy, Inc Common Stock $67.08
4.344M
$291.62M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $7.50
34.719K
$279.89K
DAIC CID HoldCo, Inc. Common Stock $0.7328
53.701K
$42.89K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $18.14
37.205K
$670.89K
DAR DARLING INGREDIENTS INC. $62.83
2.554M
$159.16M
DARE Dare Bioscience, Inc. Common Stock $1.36
49.139K
$67.59K
DASH DoorDash, Inc. Class A Common Stock $208.42
7.388M
$1.56B
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.99
176.029K
$525.62K
DAVE Dave Inc. Class A Common Stock $314.89
563.29K
$175.99M
DB Deutsche Bank Aktiengesellschaft $38.27
1.426M
$54.58M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $10.00
77.615K
$776.84K
DBD Diebold Nixdorf, Incorporated $73.13
273.351K
$20.05M
DBGI Digital Brands Group, Inc. Common Stock $16.88
109.506K
$1.77M
DBRG DigitalBridge Group, Inc. $15.93
3.011M
$47.96M
DBVT DBV Technologies S.A. $14.27
397.734K
$5.61M
DCBO Docebo Inc. Common Shares $23.41
172.885K
$4.04M
DCGO DocGo Inc. Common Stock $0.5703
1.002M
$586.06K
DCI Donaldson Company, Inc. $96.74
637.946K
$61.99M
DCOM Dime Community Bancshares, Inc. Common Stock $40.14
237.895K
$9.54M
DCOY Decoy Therapeutics Inc. Common Stock $3.90
5.902K
$23.04K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9672
34.197K
$32.14K
DD DuPont de Nemours, Inc. Common Stock $141.55
1.608M
$228.26M
DDC DDC Enterprise Limited $0.4918
731.579K
$327.65K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.10
126.508K
$1.51M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.37
328.607K
$777.69K
DDOG Datadog, Inc. Class A Common Stock $260.18
8.956M
$2.27B
DEA Easterly Government Properties, Inc. $23.97
458.192K
$11.05M
DEC Diversified Energy Company plc $14.34
912.46K
$12.99M
DEFT Defi Technologies, Inc. $0.4639
1.419M
$669.25K
DELL Dell Technologies Inc. $457.00
5.221M
$2.42B
DERM Journey Medical Corporation Common Stock $6.44
187.609K
$1.20M
DETX Liberty Defense Holdings, Ltd. Common Shares $3.69
134.29K
$487.74K
DFDV DeFi Development Corp. Common Stock $2.85
337.864K
$957.76K
DFH Dream Finders Homes, Inc. $13.79
1.467M
$20.80M
DFIN Donnelley Financial Solutions, Inc. $47.41
170.837K
$8.09M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.28
335.338K
$445.06K
DFNS T3 Defense Inc. Common Stock $35.88
470.514K
$17.61M
DFSC DEFSEC Technologies Inc. Common Stock $1.21
25.876K
$32.72K
DFTX Definium Therapeutics, Inc. Common Shares $45.20
2.545M
$113.57M
DGAC Disciplined Growth Acquisition Corporation $9.95
904
$9.00K
DGII Digi International Inc $81.51
417.609K
$34.52M
DGNX Diginex Limited Ordinary Shares $1.78
1.331M
$2.22M
DGX Quest Diagnostics Inc. $237.63
1.007M
$239.06M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.74
2.056M
$7.83M
DH Definitive Healthcare Corp. Class A Common Stock $0.7500
423.823K
$325.62K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.68
11.505K
$202.43K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.52
21.108K
$390.99K
DIBS 1stdibs.com, Inc. Common Stock $4.51
156.831K
$743.69K
DIN Dine Brands Global, Inc. $35.82
374.21K
$13.12M
DINO HF Sinclair Corporation $85.49
3.393M
$285.82M
DIS The Walt Disney Company $103.19
9.993M
$1.04B
DJT Trump Media & Technology Group Corp. Common Stock $9.34
6.872M
$64.72M
DK Delek US Holdings, Inc. $61.35
1.401M
$84.65M
DKI DarkIris Inc. Class A Ordinary Shares $4.16
11.992M
$85.77M
DKL DELEK LOGISTICS PARTNERS, LP $59.30
179.219K
$10.52M
DKNG DraftKings Inc. Class A Common Stock $24.28
22.44M
$549.62M
DKS Dick's Sporting Goods, Inc. $214.50
2.156M
$458.38M
DLB Dolby Laboratories, Inc.Class A $62.07
977.948K
$60.64M
DLNG DYNAGAS LNG PARNERS LP $3.85
53.705K
$203.69K
DLO DLocal Limited Class A Common Shares $14.47
981.01K
$14.10M
DLPN Dolphin Entertainment, Inc. $1.08
9.169K
$10.03K
DLR Digital Realty Trust, Inc. $191.30
1.928M
$369.71M
DLTH Duluth Holdings Inc. Class B Common Stock $4.05
111.096K
$446.68K
DLXY Delixy Holdings Limited Ordinary Shares $0.3650
45.875K
$17.11K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.71
3.25K
$34.78K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.73
186.374K
$1.24M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.12
1.675K
$16.95K
DMLP Dorchester Minerals LP $26.74
167.278K
$4.43M
DMRA Damora Therapeutics, Inc. Common Stock $29.54
235.285K
$7.01M
DNA Ginkgo Bioworks Holdings, Inc. $7.75
1.438M
$11.35M
DNLI Denali Therapeutics Inc. Common Stock $25.00
1.812M
$44.95M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.04
4.11K
$41.26K
DNTH Dianthus Therapeutics, Inc. Common Stock $111.80
805.088K
$88.68M
DNUT Krispy Kreme, Inc. Common Stock $3.16
4.21M
$13.49M
DOC Healthpeak Properties, Inc. $20.90
5.406M
$113.99M
DOCN DigitalOcean Holdings, Inc. $131.00
2.672M
$344.31M
DOCU DocuSign, Inc. Common Stock $59.55
3.538M
$212.42M
DOGZ Dogness (International) Corporation Class A Common Stock $0.9200
14.345K
$13.16K
DOMH Dominari Holdings Inc. Common Stock $2.81
361.602K
$1.01M
DOMO Domo, Inc. Class B Common Stock $3.91
1.371M
$5.45M
DOO BRP Inc. Common Subordinate Voting Shares $64.11
130.098K
$8.38M
DORM Dorman Products, Inc. New $133.27
302.21K
$40.98M
DOYU DouYu International Holdings Limited ADS $4.45
24.856K
$116.18K
DPRO Draganfly Inc. Common Shares $4.36
1.162M
$5.45M
DPU Top KingWin Ltd Class A Ordinary Shares $2.03
2.964K
$5.80K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $14.70
984.603K
$14.45M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.56
11.839K
$30.82K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.65
873
$9.30K
DRH DiamondRock Hospitality Company $12.17
3.084M
$37.67M
DRI Darden Restaurants, Inc. $217.97
1.043M
$225.13M
DRIO DarioHealth Corp. Common Stock $7.66
20.02K
$147.05K
DRMA Dermata Therapeutics, Inc. Common Stock $1.11
25.335K
$27.68K
DRS Leonardo DRS, Inc. Common Stock $45.80
600.57K
$27.03M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $13.50
594.829K
$8.03M
DRUG Bright Minds Biosciences Inc. Common Stock $80.79
136.957K
$10.87M
DRVN Driven Brands Holdings Inc. Common Stock $12.53
825.347K
$10.49M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.17
30.5K
$310.01K
DSC DSC Holdings Ltd. American Depositary Shares $6.38
64.995K
$399.89K
DSGN Design Therapeutics, Inc. Common Stock $14.33
524.35K
$7.45M
DSGR Distribution Solutions Group, Inc. Common Stock $34.87
291.893K
$10.19M
DSGX Descartes Systems Group Inc $79.53
481.964K
$38.45M
DSP Viant Technology Inc. Class A Common Stock $14.09
871.869K
$12.30M
DSWL Deswell Industries Inc $3.23
8.067K
$26.34K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $4.40
602.623K
$2.66M
DTCX Datacentrex, Inc. Common Stock $1.95
134.95K
$263.74K
DTI Drilling Tools International Corporation Common Stock $2.28
421.594K
$967.27K
DTIL Precision BioSciences, Inc. Common Stock $7.49
205.421K
$1.53M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.26
100
$1.13K
DTSS Datasea Inc. Common Stock $0.6769
8.175M
$7.39M
DTST Data Storage Corporation Common Stock $3.20
12.828K
$41.51K
DUK Duke Energy Corporation $121.35
12.675M
$1.54B
DUKR DUKE Robotics Corp. Common Stock $5.20
17.733K
$93.93K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6368
10.45K
$6.58K
DUOL Duolingo, Inc. Class A Common Stock $135.55
1.504M
$202.42M
DUOT Duos Technologies Group, Inc. Common Stock $8.86
340.431K
$3.07M
DV DoubleVerify Holdings, Inc. $13.22
10.035M
$132.77M
DVLT Datavault AI Inc. Common Stock $0.2982
13.462M
$4.07M
DVN Devon Energy Corporation $45.42
12.367M
$553.08M
DWSN Dawson Geophysical Company New Common Stock $4.17
112.902K
$494.42K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.83
25.994K
$46.83K
DXC DXC Technology Company $11.00
2.613M
$28.42M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.8031
16.465M
$12.57M
DXLG Destination XL Group, Inc. Common Stock $0.5312
27.658K
$17.04K
DXR Daxor Corporation Common Stock $10.45
738
$7.59K
DXST Decent Holding Inc Ordinary Shares $2.51
44.447K
$115.24K
DYAI Dyadic International, Inc. $0.9600
109.029K
$109.06K
DYN Dyne Therapeutics, Inc. Common Stock $26.75
2.815M
$74.34M
DYNC Dynamix Corporation Class A Ordinary Shares $10.85
4.584K
$49.74K
EAF GrafTech International Ltd. $7.85
211.166K
$1.68M
EARN Ellington Credit Company $4.35
217.694K
$946.48K
EAT Brinker International, Inc. $227.60
1.127M
$255.25M
EBC Eastern Bankshares, Inc. Common Stock $22.94
2.195M
$50.21M
EBMT Eagle Bancorp Montana, Inc $23.40
32.712K
$766.74K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.07
32.456K
$68.66K
EBS Emergent Biosolutions, Inc. $4.45
4.494M
$20.15M
ECBK ECB Bancorp, Inc. Common Stock $20.05
7.023K
$143.10K
ECG Everus Construction Group, Inc. $132.50
579.464K
$77.77M
ECO Okeanis Eco Tankers Corp. $61.15
732.51K
$44.94M
ECOR electroCore, Inc. Common Stock $8.96
49.397K
$414.51K
ECPG Encore Capital Group, Inc. $94.92
349.12K
$33.97M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.05
596.933K
$638.65K
ED Consolidated Edison, Inc. $106.40
2.957M
$315.32M
EDBL Edible Garden AG Incorporated Common Stock $1.75
299.423K
$537.80K
EDHL Everbright Digital Holding Limited Ordinary Shares $3.91
20.456K
$82.48K
EDIT Editas Medicine, Inc. Common Stock $2.82
1.54M
$4.38M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.53
146.508K
$3.52M
EDRY EuroDry Ltd. Common Shares $37.12
304.231K
$11.11M
EDSA Edesa Biotech, Inc. Common Shares $5.24
34.548K
$185.68K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9000
17.783K
$16.70K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $58.05
843.134K
$48.42M
EDUC Educational Development Corp $1.41
47.352K
$66.22K
EE Excelerate Energy, Inc. $35.51
451.186K
$16.00M
EEFT Euronet Worldwide Inc $70.89
783.875K
$55.54M
EEIQ EpicQuest Education Group International Limited Common Stock $2.39
1.718K
$4.09K
EFC Ellington Financial Inc. Common Stock $13.48
1.544M
$20.78M
EFSC Enterprise Financial Services Corporation $65.68
247.858K
$16.28M
EFSI Eagle Financial Services Inc Common Stock $42.87
31.496K
$1.34M
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.35
9.309K
$96.31K
EGHT 8x8, Inc. Common Stock $2.28
2.414M
$5.43M
EGO Eldorado Gold Corporation $39.46
3.254M
$126.27M
EGP EastGroup Properties Inc. $201.86
560.108K
$113.12M
EH EHang Holdings Limited ADS $5.80
560.541K
$3.20M
EHC Encompass Health Corporation Common Stock $126.57
1.475M
$185.11M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.89
115.919K
$219.26K
EHLD Euroholdings Ltd. Common Stock $8.58
4.514K
$37.56K
EIG Employers Holdings, Inc. $49.06
223.445K
$10.96M
EIKN Eikon Therapeutics, Inc. Common Stock $9.73
508.827K
$4.85M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.42
24.637K
$32.78K
EL The Estee Lauder Companies Inc. Class A $86.61
2.518M
$219.65M
ELAB Elevai Labs, Inc. Common Stock $0.9171
194.599K
$177.39K
ELAN Elanco Animal Health Incorporated Common Stock $22.71
24.1M
$531.31M
ELBM Electra Battery Materials Corporation Common Stock $0.5903
450.166K
$267.55K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.68
1.091M
$4.09M
ELE Elemental Royalty Corporation Common Stock $19.08
273.004K
$5.19M
ELMT The Elmet Group Co. Common Stock $16.48
199.354K
$3.30M
ELOG Eastern International Ltd. Ordinary Shares $0.9000
4.796K
$4.03K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $17.00
44.506K
$787.65K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.14
457.5K
$5.13M
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.98
1.231M
$1.46M
ELS Equity Lifestyle Properties, Inc. $64.58
1.102M
$71.27M
ELTX Elicio Therapeutics, Inc. Common Stock $3.10
235.999K
$736.65K
ELUT Elutia Inc. Class A Common Stock $0.8140
39.075K
$32.65K
ELVA Electrovaya Inc. Common Shares $7.65
733.877K
$6.64M
ELVN Enliven Therapeutics, Inc. Common Stock $60.58
795.648K
$47.53M
ELVR Sayona Mining Limited American Depository Shares $60.94
31.207K
$1.89M
ELWT Elauwit Connection, Inc. Common Stock $8.08
5.659K
$46.31K
EMAT Evolution Metals & Technologies Corp. Common Stock $2.56
253.951K
$679.18K
EMBC Embecta Corp. Common Stock $4.83
4.161M
$19.91M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $74.10
2.392M
$182.06M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.22
5K
$51.10K
EMN Eastman Chemical Company $73.42
1.08M
$79.19M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $19.80
10.239K
$203.42K
EMPD Empery Digital Inc. Common stock $2.51
571.9K
$1.49M
ENGN enGene Holdings Inc. Common Stock $1.78
474.029K
$834.29K
ENGS Energys Group Limited Ordinary Shares $2.81
350.464K
$972.12K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.42
449.147K
$2.02M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $80.77
165.429K
$13.54M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $2.00
196.128K
$397.67K
ENR Energizer Holdings, Inc $21.92
1.036M
$22.82M
ENRD Einride AB American Depositary Shares $5.19
4.54K
$23.89K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3965
5.673M
$2.51M
ENSG The Ensign Group, Inc. $183.94
390.083K
$71.68M
ENTA Enanta Pharmaceuticals, Inc $13.81
174.633K
$2.41M
ENTX Entera Bio Ltd. Ordinary Shares $2.94
586.48K
$1.71M
ENVA Enova International, Inc. $252.55
238.531K
$60.14M
ENVB Enveric Biosciences, Inc. Common Stock $1.54
22.886K
$35.40K
ENVX Enovix Corporation Common Stock $4.67
4.351M
$20.42M
EOLS Evolus, Inc. Common Stock $7.55
1.507M
$11.25M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.05
17.782M
$72.74M
EP Empire Petroleum Corporation $2.76
38.294K
$105.11K
EPAC Enerpac Tool Group Corp. $36.93
281.507K
$10.47M
EPC Edgewell Personal Care Company $27.99
694.574K
$19.35M
EPD Enterprise Products Partners L.P. $38.00
3.464M
$131.39M
EPM Evolution Petroleum Corporation $3.73
315.453K
$1.17M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.5661
2.085M
$1.08M
EPRT Essential Properties Realty Trust, Inc. $30.18
1.597M
$48.36M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.66
233.47K
$1.57M
EPSM Epsium Enterprise Limited Ordinary Shares $1.53
22.935K
$36.14K
EQ Equillium, Inc. Common Stock $2.16
632.182K
$1.33M
EQBK Equity Bancshares, Inc. $50.69
70.485K
$3.57M
EQH Equitable Holdings, Inc. $52.03
3.333M
$175.78M
EQIX Equinix, Inc. Common Stock REIT $1,043.38
695.598K
$725.29M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $40.97
3.598M
$146.29M
EQPT EquipmentShare.com Inc Common Stock $19.75
1.769M
$35.31M
EQS Equus Total Return, Inc. $1.15
6.153K
$7.12K
ERAS Erasca, Inc. Common Stock $18.32
3.938M
$71.49M
ERIC Ericsson American Depositary Shares $10.17
5.029M
$50.57M
ERII Energy Recovery, Inc. $7.99
1.029M
$8.39M
ERNA Eterna Therapeutics Inc. Common Stock $4.40
68.063K
$311.45K
ESE ESCO Technologies, Inc. $300.81
243.252K
$73.80M
ESEA Euroseas Ltd.(Marshall Islands) $74.84
21.09K
$1.58M
ESI Element Solutions Inc. $37.27
2.735M
$102.68M
ESLA Estrella Immunopharma, Inc. Common Stock $0.7220
9.863K
$7.52K
ESOA Energy Services of America Corporation Common Stock $15.14
83.435K
$1.30M
ESP Espey Mfg. & Electronics Corp $61.92
39.324K
$2.45M
ESQ Esquire Financial Holdings, Inc. Common Stock $129.03
133.726K
$17.34M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.71
2.763M
$12.97M
ESS Essex Property Trust, Inc $283.21
374.915K
$106.65M
ESTA Establishment Labs Holdings Inc. $75.06
750.212K
$56.97M
ET Energy Transfer LP Common Units representing limited partner interests $20.59
12.158M
$249.38M
ETD Ethan Allen Interiors Inc $23.51
423.146K
$9.98M
ETN Eaton Corporation, plc Ordinary Shares $444.23
1.59M
$710.73M
ETON Eton Pharmaceutcials, Inc. Common Stock $43.19
404.602K
$17.74M
ETOR eToro Group Ltd. Class A Common Shares $34.75
2.145M
$72.86M
ETS Elite Express Holding Inc. Class A Common Stock $1.10
53.13K
$60.00K
EUDA EUDA Health Holdings Limited Ordinary Shares $14.80
1.399K
$20.57K
EVAC EQV Ventures Acquisition Corp. II $10.25
725
$7.43K
EVAX Evaxion Biotech A/S American Depositary Share $2.76
33.946K
$107.46K
EVC Entravision Communication $10.01
3.834M
$43.63M
EVCM EverCommerce Inc. Common Stock $10.23
278.237K
$2.93M
EVER EverQuote, Inc. Class A Common Stock $25.55
606.162K
$15.49M
EVGO EVgo Inc. Class A Common Stock $1.62
3.569M
$5.68M
EVH Evolent Health, Inc Class A Common Stock $4.11
3.872M
$15.59M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.87
2.04M
$12.15M
EVO Evotec SE American Depositary Shares $2.08
50.024K
$104.70K
EVTL Vertical Aerospace Ltd. $0.9063
92.732M
$80.67M
EW Edwards Lifesciences Corp $92.03
5.065M
$464.37M
EWBC East-West Bancorp Inc $131.85
609.838K
$80.28M
EWTX Edgewise Therapeutics, Inc. Common Stock $44.58
2.286M
$100.83M
EXE Expand Energy Corporation Common Stock $97.03
3.598M
$346.01M
EXFY Expensify, Inc. Class A Common Stock $2.43
2.661M
$6.92M
EXK Endeavour Silver Corp. $10.29
10.543M
$106.05M
EXLS ExlService Holdings, Inc. $35.07
2.216M
$77.69M
EXOD Exodus Movement, Inc. $5.00
69.958K
$360.21K
EXOZ eXoZymes Inc. Common Stock $5.20
1.466K
$7.64K
EXPD Expeditors International of Washington, Inc. $178.95
1.108M
$198.38M
EXPE Expedia Group, Inc. Common Stock $314.01
1.522M
$472.86M
EXR Extra Space Storage, Inc. $146.66
928.599K
$136.78M
EXYN Exyn Technologies, Inc. Common Stock $2.22
625.011K
$1.32M
EYE National Vision Holdings, Inc. Common Stock $22.43
2.848M
$63.54M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.24
1.977M
$26.42M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.09
114.034K
$125.90K
EZRA Reliance Global Group, Inc. Common Stock $2.45
94.828K
$240.23K
FA First Advantage Corporation Common Stock $21.60
3.262M
$76.86M
FABC Fabric.AI, Inc. Common Stock $2.70
122.624K
$335.38K
FAC Factorial Energy Inc. Class A Common Stock $5.80
195.403K
$1.12M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.66
100
$1.07K
FAF First American Financial Corporation $72.21
605.832K
$43.98M
FANG Diamondback Energy, Inc. $199.22
2.262M
$443.90M
FATE Fate Therapeutics, Inc. $2.73
1.342M
$3.74M
FATN FatPipe, Inc. Common Stock $6.49
91.004K
$577.17K
FBGL FBS Global Limited Ordinary Shares $0.4000
121.68K
$51.56K
FBIN Fortune Brands Innovations, Inc. $49.30
3.263M
$158.57M
FBIO Fortress Biotech, Inc. $2.73
560.419K
$1.51M
FBIZ First Business Financial Services, Inc. $70.43
42.678K
$3.01M
FBK FB Financial Corporation $60.74
307.192K
$18.65M
FBLA FB Bancorp, Inc. Common Stock $15.56
64.56K
$1.00M
FBLG FibroBiologics, Inc. Common Stock $0.9600
123.619K
$121.15K
FBRT Franklin BSP Realty Trust, Inc. $7.81
1.139M
$8.88M
FBRX Forte Biosciences, Inc. Common Stock $76.82
789.415K
$60.64M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $9.50
47.385K
$460.08K
FCBC First Community Bankshares, Inc. (VA) $47.74
72.211K
$3.45M
FCBM First Carolina Financial Services, Inc. $12.69
45.611K
$575.51K
FCEL FuelCell Energy Inc NEW (DE) $19.91
4.54M
$91.45M
FCF First Commonwealth Financial Corporation $21.43
1.293M
$27.77M
FCFS FirstCash Holdings, Inc. Common Stock $208.73
356.037K
$74.16M
FCHL Fitness Champs Holdings Limited Common Stock $1.14
36.504K
$42.04K
FCNCA First Citizens BancShares Inc $2,233.35
42.903K
$95.60M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.02
5.156K
$129.22K
FCPT Four Corners Property Trust, Inc. $24.49
810.679K
$20.11M
FCRS FutureCrest Acquisition Corp. $10.25
61.326K
$628.19K
FCUV Focus Universal Inc. Common Stock $6.44
343.267K
$2.05M
FDBC Fidelity D & D Bancorp, Inc. Common Stock $53.29
8.698K
$468.12K
FDMM Freedom Metals Acquisition Corp. Class A Ordinary Shares $9.80
400
$3.92K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $11.14
971.096K
$10.76M
FDS Factset Research Systems $283.90
806.877K
$230.16M
FDSB Fifth District Bancorp, Inc. Common Stock $17.89
7.329K
$131.21K
FDUS Fidus Investment Corp. $19.75
453.013K
$9.01M
FDXF FedEx Freight Holding Company, Inc. $142.75
953.718K
$136.26M
FEAM 5E Advanced Materials, Inc. Common Stock $1.94
15.306M
$31.08M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7999
606
$482.00
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $8.15
350
$2.77K
FEED ENvue Medical, Inc. Common Stock $0.4200
135.475K
$54.46K
FEIM Frequency Electronics, Inc. $73.09
184.665K
$13.69M
FELE Franklin Electric Co Inc $107.43
209.622K
$22.64M
FEMY Femasys Inc. Common Stock $2.38
412.224K
$1.06M
FENC Fennec Pharmaceuticals Inc. Common Stock $11.80
322.418K
$3.55M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.54
5.908K
$9.01K
FER Ferrovial SE Ordinary Shares $64.96
1.237M
$81.37M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.46
117.04K
$1.22M
FET Forum Energy Technologies, Inc. $78.42
188.424K
$14.60M
FF Future Fuel Corporation $6.16
1.478M
$8.88M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $4.30
563.207K
$2.41M
FFBC First Financial Bancorp $33.61
623.498K
$20.92M
FFIN First Financial Bankshares Inc $34.37
761.647K
$26.22M
FFIV F5, Inc. Common Stock $409.99
783.686K
$321.51M
FG F&G Annuities & Life, Inc. $27.08
837.242K
$22.83M
FGBI FIRST GUARANTY BANCSHARES INC $8.42
45.676K
$404.37K
FGI FGI Industries Ltd. Ordinary Shares $4.63
11.003K
$51.05K
FGL Founder Group Limited Ordinary Shares $0.7500
815.963K
$649.51K
FGNX Fundamental Global Inc. Common Stock $7.51
73.881K
$524.07K
FHB First Hawaiian, Inc. Common Stock $27.27
2.115M
$57.63M
FHI Federated Hermes, Inc. $63.14
495.277K
$31.32M
FHN First Horizon Corporation $25.58
4.99M
$126.20M
FHTX Foghorn Therapeutics Inc. Common Stock $6.24
377.03K
$2.37M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $37.38
1.087M
$40.57M
FICO Fair Isaac Corporation $1,047.66
326.093K
$342.74M
FIEE FiEE, Inc Common Stock $3.52
130.742K
$488.14K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $28.64
3.503M
$99.70M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.27
1.1K
$11.30K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.72
711.266K
$3.36M
FINW FinWise Bancorp Common $13.71
60.359K
$834.95K
FIP FTAI Infrastructure Inc. Common Stock $4.30
1.542M
$6.73M
FIS Fidelity National Information Services, Inc. $42.20
5.517M
$234.56M
FISI Financial Institutions Inc $41.33
156.867K
$6.49M
FISN Deep Fission, Inc. Common Stock $8.11
405.328K
$3.35M
FISV Fiserv, Inc. Common Stock $52.05
10.232M
$533.20M
FIVE Five Below, Inc. Common Stock $235.36
1.384M
$330.44M
FIX Comfort Systems USA, Inc. $1,675.88
295.28K
$499.78M
FIZZ National Beverage Corp. $31.06
423.903K
$13.27M
FJET Starfighters Space, Inc. $3.95
491.331K
$1.95M
FKWL Franklin Wireless Corp. Common Stock $2.37
79.258K
$184.93K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4849
119.322K
$56.03K
FLEX Flex Ltd. Ordinary Shares $119.29
3.398M
$411.24M
FLG Flagstar Financial, Inc. $13.98
5.029M
$70.31M
FLGT Fulgent Genetics, Inc. Common Stock $19.06
260.733K
$4.97M
FLL Full House Resorts, Inc. $2.47
123.617K
$309.98K
FLNA Filana Therapeutics, Inc. Common Stock $0.9800
529.47K
$535.94K
FLNC Fluence Energy, Inc. Class A Common Stock $12.74
5.553M
$71.30M
FLNG FLEX LNG Ltd. Ordinary Shares $30.20
269.624K
$8.24M
FLNT Fluent, Inc. Common Stock $4.34
44.163K
$182.41K
FLUT Flutter Entertainment plc $95.00
3.624M
$344.18M
FLUX Flux Power Holdings, Inc. Common Stock $0.5300
421.285K
$223.65K
FLWS 1-800-FLOWERS.COM Inc $3.98
156.519K
$623.29K
FLX BingEx Limited American Depositary Shares $2.08
119.923K
$248.31K
FLY Firefly Aerospace Inc. Common Stock $25.38
3.178M
$82.46M
FLYE Fly-E Group, Inc. Common Stock $1.66
3.217K
$5.37K
FLYW Flywire Corporation Voting Common Stock $17.08
2.348M
$41.05M
FLZH Flash Sports & Media Holdings, Inc. Common Stock $1.32
140.803K
$192.21K
FMAO Farmers & Merchants Bancorp, Inc. $34.38
93.27K
$3.22M
FMBH First Mid Bancshares, Inc. Common Stock $51.13
98.434K
$5.02M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3058
8.001M
$2.58M
FMNB Farmers National Banc Corp $15.74
417.092K
$6.54M
FMS Fresenius Medical Care AG $24.37
515.244K
$12.54M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.36
65.612K
$90.09K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $119.92
295.59K
$35.73M
FND Floor & Decor Holdings, Inc. $59.17
2.523M
$151.03M
FNF Fidelity National Financial, Inc. $48.80
2.461M
$120.02M
FNGR FingerMotion, Inc. Common Stock $0.2851
1.262M
$390.33K
FNKO Funko, Inc. Class A Common Stock $6.21
3.483M
$21.61M
FNLC First Bancorp, Inc. (ME) $34.80
21.499K
$752.31K
FNRN First Northern Community Bancorp Common stock $17.35
160.066K
$2.71M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.66
297.511K
$499.44K
FNV Franco-Nevada Corporation $240.90
878.601K
$209.51M
FNWB First Northwest Bancorp Common Stock $11.00
36.231K
$398.75K
FNWD Finward Bancorp Common Stock $44.22
4.462K
$197.87K
FOA Finance of America Companies Inc. $21.82
50.744K
$1.10M
FOCL EDAP TMS S.A. American Depositary Shares $6.08
39.157K
$241.21K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.59
23.395K
$59.52K
FORR Forrester Research Inc $11.62
118.112K
$1.38M
FORTY Formula Systems 1985 Ltd $107.40
203
$21.80K
FOUR Shift4 Payments, Inc. $43.12
2.495M
$104.48M
FOX Fox Corporation Class B Common Stock $56.33
990.332K
$55.88M
FOXA Fox Corporation Class A Common Stock $63.09
5.489M
$348.34M
FOXF Fox Factory Holding Corp. Common Stock $21.03
1.364M
$28.49M
FOXX Foxx Development Holdings Inc. Common Stock $2.50
5.623K
$14.36K
FPH Five Point Holdings, LLC Class A Common Shares $5.24
277.849K
$1.43M
FPI Farmland Partners Inc. $9.78
588.691K
$5.72M
FPS Forgent Power Solutions, Inc. $37.51
4.109M
$156.35M
FR First Industrial Realty Trust, Inc. $63.03
816.575K
$51.55M
FRAF Franklin Financial Services Corporation Common Stock $62.15
57.836K
$3.56M
FRBT Forbright, Inc. Class A Common Stock $19.35
514.692K
$9.93M
FRD Friedman Industries, Inc $43.48
218.863K
$9.61M
FRGT Freight Technologies, Inc. Ordinary Shares $2.71
79.119K
$211.52K
FRHC Freedom Holding Corp. $151.94
62.843K
$9.42M
FRMI Fermi Inc. Common Stock $7.06
19.282M
$123.84M
FRMM Forum Markets, Incorporated Common Stock $6.30
301.665K
$1.90M
FRNM Freenome, Inc. Common stock $11.62
832.211K
$9.71M
FROG JFrog Ltd. Ordinary Shares $88.23
2.577M
$227.00M
FRSH Freshworks Inc. Class A Common Stock $12.00
6.856M
$81.75M
FRST Primis Financial Corp. Common Stock $16.15
136.699K
$2.21M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.36
71.961K
$92.86K
FRT Federal Realty Investment Trust $117.13
804.082K
$94.47M
FRTT Fort Technology Inc. Common Shares $0.9700
19.798K
$19.37K
FRVO Fervo Energy Company Class A common stock $24.04
1.94M
$47.97M
FSBC Five Star Bancorp Common Stock $46.01
174.84K
$8.01M
FSBW FS Bancorp, Inc. Common Stock $42.61
32.488K
$1.39M
FSCO FS Credit Opportunities Corp. $5.01
580.081K
$2.91M
FSEA First Seacoast Bancorp, Inc. Common Stock $17.09
1.561K
$26.69K
FSI Flexible Solutions International, Inc. $4.98
5.716K
$28.60K
FSK FS KKR Capital Corp. Common Stock $12.22
2.788M
$33.99M
FSM FORTUNA Silver Mines Inc. $10.77
6.413M
$68.11M
FSP Franklin Street Properties Corp $0.4353
333.577K
$146.34K
FSSL FS Specialty Lending Fund $11.24
238.243K
$2.69M
FSUN FirstSun Capital Bancorp Common Stock $39.67
211.51K
$8.36M
FSV FirstService Corporation Common Shares $142.74
118.956K
$17.02M
FTAI FTAI Aviation Ltd. Common Stock $215.87
1.132M
$244.44M
FTCI FTC Solar, Inc. Common Stock $2.78
128.071K
$360.22K
FTDR Frontdoor, Inc. Common Stock $83.91
896.775K
$77.29M
FTFT Future FinTech Group Inc. $0.8120
49.12K
$40.62K
FTH Faeth Therapeutics, Inc. Common Stock $28.57
255.496K
$7.18M
FTHM Fathom Holdings Inc. Common Stock $0.7254
98.428K
$73.62K
FTI TechnipFMC plc Ordinary Share $74.34
6.157M
$447.56M
FTK Flotek Industries, Inc. $39.60
470.719K
$17.47M
FTLF FitLife Brands, Inc. Common Stock $9.96
5.869K
$58.87K
FTRA FutureCorp Space Acquisition 1 $9.86
3.529K
$34.82K
FTRE Fortrea Holdings Inc. Common Stock $18.99
1.075M
$20.24M
FTRK FAST TRACK GROUP Ordinary shares $0.3212
244.98K
$81.43K
FTS Fortis Inc. Common Shares $55.39
809.386K
$44.88M
FTW EQV Ventures Acquisition Corp. $11.26
75.468K
$859.25K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.29
182.439K
$236.03K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.75
1.21M
$4.59M
FULT Fulton Financial Corp $24.01
1.679M
$40.44M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.48
10.132K
$176.89K
FUND Sprott Focus Trust, Inc. $10.42
40.824K
$424.40K
FURY Fury Gold Mines Limited $0.6092
262.564K
$157.83K
FUSB First US Bancshares, Inc. Common Stock $16.60
1.393K
$23.03K
FUSE Fusemachines Inc. Common stock $0.8330
482.005K
$394.48K
FUTU Futu Holdings Limited American Depositary Shares $109.10
723.66K
$79.08M
FVCB FVCBankcorp, Inc. Common Stock $18.52
65.466K
$1.21M
FVN Future Vision II Acquisition Corporation Ordinary shares $11.60
102.22K
$1.19M
FVRR Fiverr International Ltd. $9.02
1.202M
$10.91M
FWDI Forward Industries, Inc. Common Stock $4.26
760.291K
$3.25M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $93.70
118.084K
$11.06M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $102.00
3.741M
$383.77M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.01
1.545M
$18.56M
FXAC FortuneX Acquisition Corporation Ordinary shares $10.01
23.811K
$238.92K
FXHO UTime Limited Class A Ordinary Shares $9.03
359.497K
$3.46M
FXNC FIRST NATL CORP STRASBURG VA $31.24
15.816K
$496.90K
GABC German American Bancorp, Inc. $49.69
139.926K
$6.98M
GAIA Gaia, Inc. Class A Common Stock $1.65
184.017K
$330.85K
GAIN Gladstone Investment Corporation $16.35
347.746K
$5.73M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.30
560
$14.17K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.38
1.504K
$38.20K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.40
783
$19.12K
GALT Galectin Therapeutics Inc. $3.18
394.028K
$1.27M
GAME GameSquare Holdings, Inc. Common Stock $0.4203
9.178M
$3.98M
GANX Gain Therapeutics, Inc. Common Stock $1.76
286.405K
$513.04K
GAUZ Gauzy Ltd. Ordinary Shares $0.3789
2.307M
$958.94K
GBDC Golub Capital BDC, Inc. $13.12
1.331M
$17.42M
GBFH GBank Financial Holdings Inc. Common Stock $20.86
113.28K
$2.38M
GBLI Global Indemnity Group, LLC $28.97
100
$2.90K
GBR New Concept Energy Inc $0.6956
21.231K
$14.56K
GBTG Global Business Travel Group, Inc. $9.45
837.001K
$7.91M
GBX The Greenbrier Companies, Inc. $46.13
449.779K
$20.80M
GCBC Greene County Bancorp Inc $34.31
37.211K
$1.27M
GCDT Green Circle Decarbonize Technology Limited $0.4402
72.363K
$32.40K
GCL GCL Global Holdings Ltd Ordinary Shares $0.4888
12.49M
$7.64M
GCMG GCM Grosvenor Inc. Class A Common Stock $13.82
501.872K
$6.90M
GCT GigaCloud Technology Inc Class A Ordinary Shares $51.20
1.04M
$53.72M
GCTK GlucoTrack, Inc. Common Stock $0.4150
661.972K
$270.67K
GCTS GCT Semiconductor Holding, Inc. $2.07
4.619M
$11.09M
GD General Dynamics Corporation $397.15
936.089K
$369.74M
GDC GD Culture Group Limited Common Stock $1.71
151.482K
$257.68K
GDEV GDEV Inc. Ordinary Shares $12.32
7.752K
$101.01K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.33
18.475K
$25.81K
GDOT Green Dot Corporation $12.50
386.484K
$5.09M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.58
2.556M
$9.55M
GDS GDS Holdings Limited ADS $31.50
1.949M
$61.21M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8001
50.098K
$43.37K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.68
1.927M
$14.68M
GECC Great Elm Capital. Corp. Common Stock $5.70
41.645K
$239.65K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.93
1.025K
$25.48K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.20
102
$2.57K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.31
300
$7.59K
GEG Great Elm Group, Inc. Common Stock $2.15
1.178K
$2.54K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.85
2.231K
$55.46K
GEHC GE HealthCare Technologies Inc. Common Stock $72.84
3.747M
$272.53M
GELS Gelteq Limited Ordinary Shares $0.5788
33.039K
$19.57K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.08
1.472M
$5.93M
GEN Gen Digital Inc. Common Stock $29.48
6.716M
$197.02M
GENB Generate Biomedicines, Inc. Common Stock $14.72
533.012K
$7.76M
GENC Gencor Industries, Inc. $16.22
69.477K
$1.10M
GENI Genius Sports Limited $7.50
6.099M
$45.95M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.20
7.117M
$17.73M
GEOS Geospace Technologies Corporation Common Stock $5.68
434.05K
$2.49M
GETY Getty Images Holdings, Inc. $0.3400
9.596M
$4.30M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3500
87.081K
$30.51K
GFL GFL Environmental Inc. Subordinate Voting Shares $41.18
1.078M
$44.45M
GFR Greenfire Resources Ltd. $6.49
662.118K
$4.29M
GFS GlobalFoundries Inc. Ordinary Shares $50.25
7.138M
$369.16M
GFUZ General Fusion Group Ltd. Common Shares $8.88
241.954K
$2.30M
GGAL Grupo Financiero Galicia SA $46.55
597.724K
$27.54M
GGR Gogoro Inc. Ordinary Shares $2.58
14.509K
$37.14K
GGRP The Glimpse Group, Inc. Common Stock $0.9300
103.18K
$94.57K
GH Guardant Health, Inc. Common Stock $167.98
1.694M
$286.03M
GHC GRAHAM HOLDINGS COMPANY $1,177.69
40.977K
$48.19M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.12
22.653K
$25.23K
GHRS GH Research PLC Ordinary Shares $29.35
214.944K
$6.40M
GIC Global Industrial Company $39.80
199.752K
$7.93M
GIFT RDE, Inc. Common Stock $0.9010
36.899K
$33.19K
GIII G-Iii Apparel Group Ltd $35.14
430.579K
$15.15M
GIL Gildan Activewear Inc. $57.49
615.16K
$35.32M
GILT Gilat Satellite Networks Ltd $11.03
429.643K
$4.78M
GIPR Generation Income Properties Inc. Common Stock $0.7100
53.455K
$40.14K
GITS Global Interactive Technologies, Inc. Common Stock $2.70
582.869K
$1.51M
GIW GigCapital8 Corp. Class A Ordinary Shares $10.11
526.302K
$5.32M
GIX GigCapital9 Corp. Class A Ordinary Share $9.97
415.934K
$4.15M
GLAD Gladstone Capital Corp $19.50
138.811K
$2.70M
GLAS Glass House Brands Inc. $10.01
328.919K
$3.28M
GLBE Global-E Online Ltd. Ordinary Shares $41.30
2.826M
$117.15M
GLBS Globus Maritime Limited $3.33
687.023K
$2.30M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3620
385.72K
$144.33K
GLED GalaxyEdge Acquisition Corporation $9.98
5.853K
$58.19K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $25.42
50.135K
$1.26M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $25.28
1.028M
$25.47M
GLMD Galmed Pharmaceuticals Ltd. $0.5862
13.725K
$8.08K
GLND Greenland Energy Company Common Stock $2.21
1.359M
$3.10M
GLOO Gloo Holdings, Inc. Class A Common Stock $3.54
94.532K
$329.22K
GLPI Gaming and Leisure Properties, Inc. $42.81
2.632M
$113.41M
GLRE Greenlight Captial RE, LTD. Class A $15.35
163.704K
$2.53M
GLSI Greenwich LifeSciences, Inc. $15.50
174.123K
$2.70M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $15.82
948.01K
$14.99M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.13
374.078K
$415.16K
GLXY Galaxy Digital Inc. Class A Common Stock $19.61
5.697M
$112.69M
GME GameStop Corp. Class A $18.80
9.013M
$172.28M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.27
215.046K
$264.08K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7501
19.225K
$14.91K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.99
49.325K
$144.06K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $12.69
245.323K
$3.01M
GNK GENCO SHIPPING & TRADING LTD $25.01
603.62K
$15.26M
GNL Global Net Lease, Inc. $9.25
5.196M
$47.99M
GNLN Greenlane Holdings, Inc. Class A Common Stock $1.89
2.947K
$5.74K
GNLX Genelux Corporation Common Stock $2.72
434.884K
$1.16M
GNPX Genprex, Inc. Common Stock $4.16
119.098K
$510.54K
GNSS Genasys Inc. Common Stock $1.64
138.644K
$232.26K
GNTA Genenta Science S.p.A. American Depositary Shares $1.29
37.062K
$47.93K
GNW Genworth Financial, Inc. $9.80
4.081M
$39.75M
GO Grocery Outlet Holding Corp. Common Stock $9.74
3.574M
$35.14M
GOAI Eva Live Inc. Common Stock $1.49
150.235K
$240.75K
GOGL Golden Ocean Group Limited Common Stock $25.99
4.982K
$129.21K
GOLF Acushnet Holdings Corp. $91.44
547.854K
$50.28M
GOOD Gladstone Commercial Corporation - REIT $12.75
420.516K
$5.39M
GOOG Alphabet Inc. Class C Capital Stock $355.15
16.293M
$5.77B
GOOGL Alphabet Inc. Class A Common Stock $356.48
22.668M
$8.06B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $50.64
101.376K
$5.11M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $50.35
139.17K
$6.97M
GOOS Canada Goose Holdings Inc. $8.68
679.278K
$5.91M
GORO Gold Resource Corporation $2.58
1.414M
$3.48M
GOSS Gossamer Bio, Inc. Common Stock $0.1738
17.486M
$3.08M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.86
245.19K
$456.37K
GOVX GeoVax Labs, Inc. New $0.7540
128.252K
$100.53K
GP GreenPower Motor Company Inc. Common Shares $1.49
187.877K
$283.94K
GPCR Structure Therapeutics Inc. American Depositary Shares $53.54
378.232K
$20.09M
GPI Group 1 Automotive, Inc. $265.85
228.946K
$60.60M
GPK Graphic Packaging Holding Company $11.91
4.156M
$49.68M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.24
423.413K
$523.21K
GPOR Gulfport Energy Corporation $169.64
432.198K
$71.75M
GPUS Hyperscale Data, Inc. $0.1199
20.218M
$2.42M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.65
29.958M
$109.31M
GRAL GRAIL, Inc. Common Stock $75.17
1.454M
$107.69M
GRAN Grande Group Limited Class A Ordinary Shares $1.39
2.173K
$3.14K
GRBK Green Brick Partners, Inc $70.52
195.685K
$13.89M
GRC The Gorman-Rupp Company Common Shares $81.79
160.771K
$13.25M
GRCE Grace Therapeutics, Inc. Common Stock $2.11
182.419K
$384.00K
GRDN Guardian Pharmacy Services, Inc. $41.47
542.901K
$22.96M
GRDX GridAI Technologies Corp. Common Stock $3.01
39.14K
$112.99K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $24.85
6.46K
$160.43K
GRI GRI Bio, Inc. Common Stock $1.83
279.334K
$473.27K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $33.53
61.919K
$2.08M
GRML Greenland Mines Ltd. Common Stock $0.2011
2.06M
$409.66K
GRNQ Greenpro Capital Corp. Common Stock $10.92
145
$1.58K
GRNT Granite Ridge Resources, Inc. $5.08
1.128M
$5.64M
GROV Grove Collaborative Holdings, Inc. $1.06
15.852K
$16.93K
GROW US Global Investors Inc $3.10
6.19K
$19.18K
GRPN Groupon, Inc.Common Stock $22.88
2.884M
$67.08M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.33
1.24M
$16.32M
GRSD Grandstand Limited Ordinary Shares $1.84
187.101K
$346.46K
GS Goldman Sachs Group Inc. $1,035.75
2.027M
$2.10B
GSBC Great Southern Bancorp Inc $80.23
130.649K
$10.48M
GSBD Goldman Sachs BDC, Inc. $9.75
1.581M
$15.29M
GSHD Goosehead Insurance, Inc. Class A Common Stock $64.55
358.123K
$23.17M
GSIW Garden Stage Limited Ordinary Shares $13.60
762
$11.76K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $52.11
3.433M
$178.66M
GSL Global Ship Lease, Inc. $41.88
422.011K
$17.76M
GSM Ferroglobe PLC Ordinary Shares $4.54
2.159M
$9.95M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.18
14.521K
$147.82K
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.86
49.162K
$484.74K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4860
227.342K
$113.82K
GTBP GT Biopharma Inc. Common Stock $0.3213
417.258K
$135.65K
GTE Gran Tierra Energy Inc. $8.98
1.766M
$15.82M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.5395
70.418K
$37.82K
GTES Gates Industrial Corporation plc $28.40
1.638M
$46.33M
GTIM Good Times Restaurants Inc. $1.47
129.347K
$194.56K
GTLB GitLab Inc. Class A Common Stock $40.61
7.249M
$291.89M
GTM ZoomInfo Technologies Inc Common Stock $4.24
10.366M
$43.98M
GTN.A Gray Television, Inc. Class A $5.80
3.752K
$22.22K
GTX Garrett Motion Inc. Common Stock $29.07
3.496M
$102.57M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.95
4.687K
$46.64K
GURE Gulf Resources, Inc. (NV) Common Stock $2.87
60.9K
$212.99K
GUTS Fractyl Health, Inc. Common Stock $0.6899
1.529M
$1.07M
GVA Granite Construction Inc. $125.70
652.493K
$82.71M
GVH Globavend Holdings Limited Ordinary Shares $0.9800
246.159K
$240.23K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.46
13.559K
$58.61K
GWRE GUIDEWIRE SOFTWARE, INC. $172.94
1.435M
$248.34M
GWRS Global Water Resources, Inc. $7.37
98.607K
$738.88K
$1,297.40
316.638K
$408.21M
GXAI Gaxos.ai Inc. Common Stock $0.8402
118.556K
$101.17K
GYGY Game Your Game, Inc. Common Stock $3.03
439.883K
$1.36M
GYRE Gyre Therapeutics, Inc. Common Stock $6.72
54.622K
$361.28K
GYRO Gyrodyne, LLC Common Stock $5.36
1K
$5.36K
H Hyatt Hotels Corporation $170.08
746.874K
$128.49M
HAE Haemonetics Corporation $86.61
665.613K
$57.77M
HAIN Hain Celestial Group Inc $0.5913
478.048K
$285.34K
HALO Halozyme Therapeutics, Inc. $102.83
5.359M
$550.28M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.1600
1.69M
$262.90K
HAPN Happen, Inc. Common Stock $19.65
1.045M
$20.33M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.42
1.213M
$48.83M
HAYW Hayward Holdings, Inc. $15.43
2.099M
$32.64M
HBAN Huntington Bancshares Inc $17.47
26.115M
$458.20M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.16
18.57K
$467.20K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.86
11.904K
$248.29K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $18.89
6.353K
$123.99K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $33.00
245.555K
$7.94M
HBIO Harvard Bioscience Inc $6.41
38.006K
$248.78K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.36
200
$1.07K
HBNC Horizon Bancorp, Inc. Common Stock $20.22
720.048K
$14.62M
HBT HBT Financial, Inc. Common Stock $35.94
253.75K
$9.09M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.08
636
$6.41K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.45
13.631K
$60.26K
HCAT Health Catalyst, Inc Common Stock $1.72
1.07M
$1.87M
HCC Warrior Met Coal, Inc. $95.37
695.869K
$65.49M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.99
3.968K
$39.64K
HCKT Hackett Group Inc (The). $11.22
393.266K
$4.48M
HCM HUTCHMED (China) Limited American Depositary Shares $12.55
37.02K
$465.26K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.28
100
$1.03K
HCSG Healthcare Services Group $21.79
824.613K
$18.17M
HCTI Healthcare Triangle, Inc. Common Stock $1.21
70.293K
$86.66K
HCWB HCW Biologics Inc. Common Stock $3.27
35.758K
$121.66K
HCWC Healthy Choice Wellness Corp. $0.2501
14.821M
$3.84M
HDRN Hadron Energy, Inc. Common Stock $1.80
149.675K
$281.77K
HDSN Hudson Technologies Inc $5.64
621.938K
$3.54M
HE Hawaiian Electric Industries, Inc. $11.66
5.923M
$69.44M
HELP Cybin Inc. Common Stock $10.00
3.144M
$32.79M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.76
67.702K
$188.08K
HERE Here Group Limited American Depositary Shares $1.92
18.054K
$34.19K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $16.12
147.848K
$2.37M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $40.72
1.602M
$64.85M
HFFG HF Foods Group Inc. Common Stock $1.89
3.101M
$6.34M
HFWA Heritage Financial Corp $29.41
420.473K
$12.32M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $34.85
382.749K
$13.43M
HGV Hilton Grand Vacations Inc. Common Stock $42.63
1.509M
$65.42M
HHH Howard Hughes Holdings Inc. $65.55
664.683K
$43.78M
HHS Harte-Hanks, Inc. Common Stock $2.50
13.306K
$31.89K
HIFS Hingham Institution for Saving $298.86
31.316K
$9.35M
HIG The Hartford Financial Services Group, Inc. $141.15
1.981M
$281.20M
HII Huntington Ingalls Industries, Inc. $331.00
502.007K
$165.57M
HIMS Hims & Hers Health, Inc. $29.50
18.731M
$589.91M
HIMX Himax Technologies, Inc. $14.80
2.179M
$32.61M
HIND Vyome Holdings, Inc. Common Stock $2.21
6.392K
$14.03K
HIT Health In Tech, Inc. Class A Common Stock $1.17
27.059K
$29.28K
HITI High Tide Inc. Common Shares $2.30
539.778K
$1.23M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.63
18.405M
$49.08M
HIW Highwoods Properties Inc. $30.91
1.285M
$39.80M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
91.937K
$155.46K
HKIT Hitek Global Inc. Class A Ordinary Share $3.34
1.101M
$3.95M
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.4213
7.511K
$3.13K
HLIO Helios Technologies, Inc. $83.00
371.681K
$30.52M
HLMN Hillman Solutions Corp. Common Stock $9.08
1.468M
$13.37M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.93
4.018M
$39.87M
HLNE Hamilton Lane Incorporated Class A Common Stock $100.36
623.442K
$62.37M
HLP Hongli Group Inc. Ordinary Shares $1.21
56.995K
$72.89K
HLT Hilton Worldwide Holdings Inc. $315.17
1.999M
$624.88M
HLTH Cue Health Inc. Common Stock $27.80
25.475K
$700.55K
HLX Helix Energy Solutions Group, Inc. $10.00
1.87M
$18.49M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.57
17.402K
$183.92K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.72
1.307M
$41.45M
HMH HMH Holding Inc. Class A Common Stock $20.50
220.937K
$4.49M
HMN Horace Mann Educators Corporation $52.84
261.868K
$13.75M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.24
42.749K
$54.13K
HMY Harmony Gold Mining Company Limited $19.60
2.52M
$49.70M
HNNA Hennessy Advisors, Inc. $9.93
4.682K
$46.54K
HNRG Hallador Energy Company $15.50
2.391M
$37.38M
HNST The Honest Company, Inc. Common Stock $5.19
4.601M
$24.37M
HNVR Hanover Bancorp, Inc. Common Stock $27.05
33.892K
$915.37K
HODO House of Doge Inc. Common Stock $0.5035
259.86K
$132.01K
HOFT Hooker Furnishings Corporation Common Stock $14.77
32.403K
$484.20K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.64
177.481K
$285.41K
HOMB Home BancShares, Inc. $30.76
1.617M
$49.72M
HON Honeywell International, Inc. $242.99
2.739M
$667.63M
HONA Honeywell Aerospace Inc. Common Stock $162.50
4.705M
$765.23M
HOOD Robinhood Markets, Inc. Class A Common Stock $94.42
13.273M
$1.25B
HOUR Hour Loop, Inc. Common Stock $1.88
10.002K
$19.08K
HOV Hovnanian Enterprises, Inc. Class A $131.70
102.06K
$13.55M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $2.09
1.732M
$3.60M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.4076
162.356K
$64.41K
HP Helmerich & Payne, Inc. $41.58
3.863M
$157.79M
HPAI Helport AI Limited Ordinary Shares $0.4813
92.611K
$46.57K
HPE Hewlett Packard Enterprise Company $54.50
18.737M
$1.03B
HPK HighPeak Energy, Inc. Common Stock $8.35
753.005K
$5.86M
HPP Hudson Pacific Properties, Inc. $13.64
568.635K
$7.90M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $12.81
281.013K
$3.63M
HQI HireQuest, Inc. Common Stock (DE) $13.57
12.23K
$164.69K
HR Healthcare Realty Trust Incorporated $19.64
5.439M
$107.44M
HRL Hormel Foods Corporation $24.71
2.979M
$73.81M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $39.00
763.298K
$29.66M
HROW Harrow, Inc. Common Stock $38.28
817.254K
$32.87M
HRTG HERITAGE INSURANCE HOLDINGS INC $32.71
471.02K
$15.32M
HRTX Heron Therapeutics, Inc. $0.3251
11.787M
$4.30M
HRZN Horizon Technology Finance Corporation $4.70
985.918K
$4.64M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $19.25
1.49M
$28.67M
HSCS Heart Test Laboratories, Inc. Common Stock $2.04
123.728K
$252.81K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.70
148.227K
$255.77K
HSHP Himalaya Shipping Ltd. $15.31
267.755K
$4.17M
HSLV Highlander Silver Corp. $5.37
554.325K
$2.93M
HST Host Hotels & Resorts, Inc. $22.75
14.846M
$337.54M
HTB HomeTrust Bancshares, Inc. $49.50
89.333K
$4.45M
HTCO Caravelle International Group Ordinary Shares $3.11
42.624K
$134.54K
HTCR Heartcore Enterprises, Inc. Common Stock $2.75
59.41K
$166.12K
HTFL Heartflow, Inc. Common Stock $29.93
901.713K
$26.65M
HTGC Hercules Capital, Inc. $17.23
2.439M
$41.82M
HTHT H World Group Limited American Depositary Shares $43.01
1.645M
$70.22M
HTLD Heartland Express Inc $11.75
809.224K
$9.70M
HTLM HomesToLife Ltd Ordinary Shares $1.99
4.004K
$7.88K
HTO H2O America Common Stock $61.25
376.687K
$23.12M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.46
8.525K
$21.22K
HTT High Templar Tech Limited $2.54
28.687K
$72.49K
HTZ Hertz Global Holdings, Inc Common Stock $2.11
80.455M
$181.53M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.8880
302.78K
$268.23K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9552
64.781M
$66.74M
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.30
4.9K
$25.72K
HUIZ Huize Holding Limited American Depositary Shares $1.40
1.565M
$2.18M
HUMA Humacyte, Inc. Common Stock $0.7388
2.895M
$2.10M
HURA TuHURA Biosciences, Inc. Common Stock $2.18
177.562K
$381.68K
HURN Huron Consulting Group Inc. $152.03
240.193K
$36.60M
HUT Hut 8 Corp. Common Stock $86.36
3.619M
$316.17M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.51
52.398K
$551.23K
HVMC Highview Merger Corp. Class A Ordinary Share $10.22
500
$5.11K
HVT Haverty Furniture Companies, Inc. $28.95
120.229K
$3.50M
HWBK Hawthorn Bancshars Inc. $39.84
10.082K
$402.64K
HWC Hancock Whitney Corporation Common Stock $77.43
674.782K
$52.22M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.17
6.279K
$139.24K
HWH HWH International Inc. Common Stock $1.50
5.801M
$11.41M
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4711
6.554K
$2.95K
HY HYSTER-YALE MATERIALS HANDLING, INC $35.10
114.677K
$4.11M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.88
711.2K
$1.29M
HYFT MindWalk Holdings Corp. Common Stock $1.34
213.955K
$288.17K
HYLN Hyliion Holdings Corp. $3.98
3.673M
$14.58M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $27.49
2.036M
$54.60M
HYNE Hoyne Bancorp, Inc. Common Stock $16.21
16.49K
$268.50K
HYPD Hyperion DeFi, Inc. Common Stock $2.56
84.364K
$222.90K
HYPR Hyperfine, Inc. Class A Common Stock $0.9500
486.876K
$472.33K
IART Integra LifeSciences Holdings $17.07
802.237K
$13.78M
IBAC IB Acquisition Corp. Common Stock $10.81
100
$1.08K
IBCP Independent Bank Corp. $37.90
177.7K
$6.72M
IBEX IBEX Limited Common Shares $37.01
127.702K
$4.72M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9532
13.062K
$12.93K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $90.74
6.388M
$576.22M
IBM International Business Machines Corporation $235.85
7.127M
$1.69B
IBO Impact BioMedical, Inc. $0.4355
26.638K
$11.41K
IBOC International Bancshares Corp $72.81
477.833K
$34.80M
IBP INSTALLED BUILDING PRODUCTS, INC. $235.76
310.064K
$73.64M
IBRX ImmunityBio, Inc. Common Stock $7.52
6.841M
$51.55M
ICCM IceCure Medical Ltd. Ordinary Shares $3.30
45.794K
$147.21K
ICE Intercontinental Exchange Inc. $150.54
3.285M
$495.34M
ICFI ICF International, Inc. $91.51
339.954K
$31.41M
ICG Intchains Group Limited American Depositary Shares $0.8878
19.125K
$16.59K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8300
45.518K
$38.10K
ICON Icon Energy Corp. Common stock $1.00
17.753K
$18.05K
ICU SeaStar Medical Holding Corporation Common Stock $3.70
201.794K
$738.39K
IDAI T Stamp Inc. Class A Common Stock $2.92
33.847K
$109.95K
IDN Intellicheck, Inc. Common Stock $3.83
224.404K
$856.84K
IDR Idaho Strategic Resources, Inc. $35.74
215.056K
$7.57M
IDT IDT Corporation Class B $64.85
156.643K
$10.16M
IDXX Idexx Laboratories Inc $595.76
654.734K
$389.44M
IDYA IDEAYA Biosciences, Inc. Common Stock $36.74
812.625K
$29.97M
IESC IES Holdings, Inc. Common Stock $748.27
131.101K
$99.39M
IFBD Infobird Co., Ltd Ordinary Shares $1.05
3.511K
$3.81K
IFF International Flavors & Fragrances Inc. $85.00
2.168M
$184.27M
IFRX InflaRx N.V. Common Stock $1.96
895.266K
$1.70M
IFS Intercorp Financial Services Inc. $58.40
104.099K
$6.10M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $10.02
5K
$50.10K
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.45
160.68K
$4.27M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.31
3.704K
$4.92K
IHG InterContinental Hotels Group Plc $155.63
310.306K
$48.46M
IHRT iHeartMedia, Inc. Class A Common Stock $3.67
933.053K
$3.45M
IHT InnSuites Hospitality Trust $1.58
16.669K
$27.20K
III Information Services Group, Inc. $5.18
413.084K
$2.15M
IIIN Insteel Industries, Inc. $32.34
144.877K
$4.67M
IIIV i3 Verticals, Inc. Class A Common Stock $17.02
1.092M
$18.38M
IIPR Innovative Industrial Properties, Inc. Common stock $57.24
373.693K
$21.58M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.43
522.561K
$1.29M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.38
136
$460.00
ILLR Triller Group Inc. Common Stock $1.14
194.67K
$220.35K
IMA ImageneBio, Inc. Common Stock $5.72
6.687K
$37.73K
IMCC IM Cannabis Corp. Common Shares $0.1290
730.166K
$91.04K
IMCR Immunocore Holdings plc American Depositary Shares $33.98
319.427K
$10.84M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.25
77.954K
$372.30K
IMMP Immutep Limited American Depositary Shares $0.3890
108.977K
$42.22K
IMMX Immix Biopharma, Inc. Common Stock $10.16
1.709M
$17.05M
IMNN Imunon, Inc. Common Stock $1.60
38.556K
$62.22K
IMOS ChipMOS TECHNOLOGIES INC $53.05
112.363K
$6.09M
IMPP Imperial Petroleum Inc. Common Shares $4.73
311.817K
$1.45M
IMRN Immuron Limited American Depositary Shares $1.14
16.018K
$17.50K
IMRX Immuneering Corporation Class A Common Stock $4.55
731.019K
$3.34M
IMSR Terrestrial Energy Inc. Common Stock $5.52
1.425M
$7.94M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4460
6.815K
$3.20K
IMTX Immatics N.V. Ordinary Shares $9.72
253.159K
$2.46M
IMUX Immunic, Inc. Common Stock $14.38
109.958K
$1.56M
IMVT Immunovant, Inc. Common Stock $40.68
1.19M
$47.27M
IMXI International Money Express, Inc. $11.82
562.552K
$6.66M
INAB IN8bio, Inc. Common Stock $0.9759
59.011K
$58.10K
INAC Indigo Acquisition Corp. Ordinary Shares $10.31
700
$7.21K
INBK First Internet Bancorp $29.32
38.474K
$1.13M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.50
300
$7.65K
INBS Intelligent Bio Solutions Inc. Common Stock $1.96
39.127K
$78.34K
INBX Inhibrx, Inc. Common Stock $93.50
414.553K
$37.43M
INCR Intercure Ltd. Ordinary Shares $0.9600
2.38K
$2.29K
INDB Independent Bank Corp/MA $83.82
309.423K
$25.89M
INDI indie Semiconductor, Inc. Class A Common Stock $3.73
8.761M
$32.79M
INDO Indonesia Energy Corporation Limited $2.91
202.806K
$580.94K
INDP Indaptus Therapeutics, Inc. Common Stock $1.17
154.921K
$182.24K
INDV Indivior PLC Ordinary Shares $38.47
2.512M
$97.00M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6178
9.315K
$5.55K
INFU InfuSystem Holdings, Inc. $12.30
208.291K
$2.56M
INFY Infosys Limited American Depositary Shares $12.56
13.658M
$171.77M
ING ING Groep N.V. American Depositary Shares $35.28
1.486M
$52.47M
INGM Ingram Micro Holding Corporation $27.73
848.647K
$23.75M
INGR Ingredion Incorporated $103.48
776.082K
$80.54M
INHD Inno Holdings Inc. Common Stock $6.25
3.187M
$21.38M
INIO INNIO N.V. Ordinary Shares $27.70
2.841M
$76.90M
INKT MiNK Therapeutics, Inc. Common Stock $10.50
3.638K
$39.39K
INLF INLIF LIMITED Ordinary Shares $5.38
1.03M
$5.53M
INM InMed Pharmaceuticals Inc. Common Shares $1.41
139.558K
$199.78K
INMB INmune Bio Inc. Common stock $2.12
473.249K
$1.00M
INMD InMode Ltd. Ordinary Shares $15.19
464.859K
$7.07M
INN Summit Hotel Properties, Inc. $6.21
1.071M
$6.69M
INNV InnovAge Holding Corp. Common Stock $10.90
205.519K
$2.26M
INO Inovio Pharmaceuticals, Inc. $0.7380
3.4M
$2.41M
INR Infinity Natural Resources, Inc. $14.20
347.139K
$4.79M
INSE Inspired Entertainment, Inc. $6.11
243.246K
$1.53M
INSG Inseego Corp. Common Stock $5.27
504.335K
$2.69M
INSP Inspire Medical Systems, Inc. $60.00
688.679K
$41.43M
INSW International Seaways, Inc. Common Stock $92.22
899.726K
$82.32M
INTA Intapp, Inc. Common Stock $38.74
737.992K
$28.50M
INTG Intergroup Corporation (The) $32.02
54.447K
$1.72M
INTJ Intelligent Group Limited Ordinary Shares $3.40
9.721K
$31.77K
INTR Inter & Co. Inc. Class A Common Shares $5.35
13.989M
$74.57M
INTS Intensity Therapeutics, Inc. Common stock $4.29
12.52K
$53.25K
INV Innventure, Inc. Common Stock $3.43
882.67K
$3.01M
INVA Innoviva, Inc. Common Stock $20.68
1.237M
$25.49M
INVH Invitation Homes Inc. Common Stock $29.89
3.902M
$117.06M
INVX Innovex International, Inc. $29.05
2.21M
$63.38M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.4080
3.958M
$1.58M
IOND Ionic Digital Inc. Class A Common Stock $59.40
642.141K
$39.19M
IONR ioneer Ltd American Depositary Shares $3.49
55.021K
$193.21K
IONS Ionis Pharmaceuticals, Inc. Common Stock $56.86
2.696M
$153.44M
IOTR iOThree Limited Ordinary Shares $2.71
8.675K
$24.01K
IOVA Iovance Biotherapeutics, Inc. Common Stock $6.43
18.547M
$119.07M
IP International Paper Co. $41.34
3.273M
$135.26M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $4.23
48.633K
$210.40K
IPDN Professional Diversity Network, Inc. $0.3855
58.737K
$22.96K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.57
223.899K
$2.37M
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.12
17.449K
$176.58K
IPGP IPG Photonics Corporation $84.89
424.191K
$36.88M
IPHA Innate Pharma S.A. ADS $2.10
6.799M
$14.89M
IPM Intelligent Protection Management Corp. Common Stock $1.90
3.166K
$5.98K
IPSC Century Therapeutics, Inc. Common Stock $1.98
371.999K
$737.89K
IPST Heritage Distilling Holding Company, Inc. Common Stock $1.91
11.458K
$23.50K
IPVV InterPrivate Investment Partners V, Inc. Class A Ordinary Shares $9.80
739
$7.24K
IPW iPower, Inc. Common Stock $3.49
166.3K
$574.75K
IPX IperionX Limited American Depositary Share $26.00
288.75K
$7.44M
IQ iQIYI, Inc. American Depositary Shares $1.36
5.422M
$7.43M
IQMX IQM Quantum Computers Oyj American Depositary Shares $9.46
200.639K
$1.92M
IQST IQSTEL INC. Common Stock $1.18
1.521M
$1.76M
IR Ingersoll Rand Inc. Common Stock $86.68
4.872M
$422.80M
IRD Opus Genetics, Inc. Common Stock $3.63
677.557K
$2.50M
IRDM Iridium Communications Inc. $49.10
1.025M
$50.68M
IREN Iris Energy Limited Ordinary Shares $38.94
37.17M
$1.48B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.02
36.819K
$368.56K
IRON Disc Medicine, Inc. Common Stock $78.28
336.768K
$26.23M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.70
78.418K
$1.16M
IRT Independence Realty Trust Inc. $16.48
2.855M
$48.15M
IRTC iRhythm Technologies, Inc $124.00
1.162M
$145.16M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.13
2.475M
$10.28M
ISBA Isabella Bank Corporation Common stock $40.29
61.04K
$2.45M
ISPC iSpecimen Inc. Common Stock $2.24
66.336K
$149.37K
ISPR Ispire Technology Inc. Common Stock $1.68
11.333K
$19.32K
ISRG Intuitive Surgical Inc. $393.00
3.539M
$1.37B
ISSC Innovative Solutions & Support $19.36
208.138K
$4.15M
ISTR Investar Holding Corporation $29.83
81.141K
$2.43M
ITG ITG, Inc. Class A Common Stock $13.15
103.199K
$1.38M
ITGR Integer Holdings Corporation $125.08
740.212K
$92.62M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $10.03
1K
$10.03K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2860
18.868K
$5.46K
ITP IT Tech Packaging, Inc. $0.1745
228.002K
$40.55K
ITRG Integra Resources Corp. $2.62
4.961M
$12.90M
ITRN Ituran Location and Control Ltd. $51.81
153.939K
$8.07M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.88
16.206M
$128.31M
ITW Illinois Tool Works Inc. $294.87
987.094K
$291.32M
IVA Inventiva S.A. American Depository Shares $4.68
463.822K
$2.22M
IVDA Iveda Solutions, Inc. Common Stock $0.3091
380.102K
$116.03K
IVF INVO Fertility, Inc. Common Stock $1.02
105.871K
$111.43K
IVR Invesco Mortgage Capital Inc. $7.42
2.69M
$19.88M
IVT InvenTrust Properties Corp. $32.85
772.127K
$25.35M
IVVD Invivyd, Inc. Common Stock $0.6790
3.468M
$2.43M
IXHL Incannex Healthcare Limited American Depositary Shares $3.23
82.271K
$262.73K
IZEA IZEA Worldwide, Inc. Common Stock $3.62
31.338K
$110.93K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2602
93.485K
$23.64K
JAB JAB Acquisition Corp I Class A Ordinary Shares $9.91
1.105M
$10.95M
JAN JanOne Inc. Common Stock (NV) $29.00
1.431M
$43.17M
JANX Janux Therapeutics, Inc. Common Stock $16.09
857.693K
$13.95M
JATT JATT II Acquisition Corp Ordinary Shares $13.00
549
$7.14K
JAZZ Jazz Pharmaceuticals, Inc. $256.52
1.241M
$318.93M
JBDI JBDI Holdings Limited Ordinary Shares $1.33
3.835K
$5.03K
JBGS JBG SMITH Properties Common Shares $11.42
1.923M
$21.45M
JBHT JB Hunt Transport Services Inc $266.14
611.271K
$163.20M
JBI Janus International Group, Inc. $5.37
1.813M
$9.79M
JBIO Jade Biosciences, Inc. Common Stock $21.73
690.62K
$15.26M
JBSS John B. Sanfilippo & SON $82.57
124.801K
$10.30M
JBTM JBT Marel Corporation $122.41
647.598K
$78.76M
JCAP Jefferson Capital, Inc. Common Stock $21.09
291.837K
$6.12M
JCI Johnson Controls International plc $151.05
3.338M
$505.02M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.49
19.196K
$28.84K
JCTC Jewett-Cameron Trading $3.11
11.667K
$35.56K
JDZG JIADE LIMITED Common stock $2.81
141.575K
$429.32K
JEF Jefferies Financial Group Inc. $55.31
2.903M
$161.41M
JELD JELD-WEN Holding, Inc. $1.85
777.527K
$1.45M
JEM 707 Cayman Holdings Limited Ordinary Shares $4.25
44.263K
$196.14K
JENA Jena Acquisition Corporation II $10.39
203
$2.11K
JF J and Friends Holdings Limited American Depositary Shares $0.9798
13.47K
$12.86K
JFB JFB Construction Holdings Class A Common Stock $4.52
247.444K
$1.13M
JFIN Jiayin Group Inc. American Depositary Shares $2.46
84.374K
$212.42K
JFU 9F Inc. American Depositary Shares $2.38
902
$2.20K
JG Aurora Mobile Limited American Depositary Shares $4.91
1.424K
$7.11K
JHX JAMES HARDIE INDUSTRIES plc. $30.08
7.053M
$214.97M
JILL J.Jill, Inc. Common Stock $18.68
57.024K
$1.07M
JKHY Henry (Jack) & Associates $155.33
755.738K
$117.27M
JKS JINKOSOLAR HOLDINGS CO $16.92
480.466K
$8.14M
JL J-Long Group Limited Ordinary Shares $5.25
4.352K
$24.06K
JLHL Julong Holding Limited Class A Ordinary Shares $8.41
121.648K
$1.05M
JLL Jones Lang LaSalle, Inc. $357.35
272.959K
$97.91M
JMIA Jumia Technologies AG $5.99
2.264M
$13.46M
JMKE Jersey Mike's Subs Inc. $22.18
3.476M
$76.82M
JMSB John Marshall Bancorp, Inc. Common Stock $22.95
60.812K
$1.40M
JOYY JOYY Inc. American Depositary Shares $74.88
221.267K
$16.58M
JRSH Jerash Holdings (US), Inc. Common Stock $5.08
272.481K
$1.37M
JRVR James River Group Holdings, Ltd $4.55
217.672K
$999.12K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.77
8.632K
$153.18K
JSPR Jasper Therapeutics, Inc. Common Stock $0.8145
623.134K
$484.44K
JTAI Jet.AI Inc. Common Stock $1.92
114.519K
$218.90K
JUNS Jupiter Neurosciences, Inc. Common Stock $5.31
31.468K
$169.36K
JVA Coffee Holding Co., Inc. $3.48
24.836K
$86.75K
JWEL Jowell Global Ltd. Ordinary Shares $3.85
85.212M
$361.29M
JXG JX Luxventure Limited Common Stock $7.85
202
$1.54K
JXN Jackson Financial Inc. $130.40
655.529K
$86.04M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9203
84.588K
$82.33K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $2.45
70.753K
$179.77K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.51
247.691K
$374.54K
KALA KALA BIO, Inc. Common Stock $0.7550
114.289K
$88.70K
KALU Kaiser Aluminum Corporation $187.10
275.628K
$51.23M
KARD Kardigan, Inc. Common Stock $21.08
250.563K
$5.27M
KARO Karooooo Ltd. Ordinary Shares $63.23
143.65K
$9.08M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.48
467.822K
$1.15M
KBDC Kayne Anderson BDC, Inc. $13.97
749.934K
$10.52M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.10
208.381K
$2.10M
KBSX FST Corp. Ordinary Shares $1.10
13.263K
$13.29K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $11.81
2.154M
$25.52M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.40
50K
$520.00K
KDK Kodiak AI, Inc. Common Stock $4.44
851.998K
$3.76M
KE Kimball Electronics, Inc. $25.14
175.175K
$4.47M
KEEL Keel Infrastructure Corp. Common Stock $3.41
40.588M
$143.76M
KEP Korea Electric Power Corp $12.26
776.356K
$9.57M
KEQU Kewaunee Scientific Corp $36.41
386
$14.11K
KEYS Keysight Technologies, Inc. $334.00
1.068M
$362.56M
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.63
336
$3.57K
KGC Kinross Gold Corporation $27.52
9.282M
$254.61M
KGEI Kolibri Global Energy Inc. Common Stock $5.21
136.583K
$714.43K
KGS Kodiak Gas Services, Inc. $61.00
1.774M
$107.93M
KHC The Kraft Heinz Company Common Stock $24.85
18.196M
$453.75M
KIDS OrthoPediatrics Corp. Common Stock $23.28
251.818K
$5.83M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.4010
1.656M
$662.95K
KINS Kingstone Companies, Inc. $19.18
237.468K
$4.54M
KITT Nauticus Robotics, Inc. Common stock $1.16
309.081K
$350.92K
KLAC KLA Corporation Common Stock $193.00
12.971M
$2.53B
KLC KinderCare Learning Companies, Inc. $4.93
360.671K
$1.84M
KLIC Kulicke & Soffa Industries Inc $86.75
1.075M
$94.66M
KLRA Kailera Therapeutics, Inc. Common Stock $18.98
283.088K
$5.31M
KLRS Kalaris Therapeutics, Inc. Common Stock $3.94
39.608K
$157.02K
KLTR Kaltura, Inc. Common Stock $1.61
886.623K
$1.48M
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.91
403.994K
$870.96K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.19
79.435K
$96.16K
KMTS Kestra Medical Technologies, Ltd. Common Stock $28.35
377.155K
$10.54M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6200
106.752K
$67.57K
KNF Knife River Corporation $67.52
1.056M
$70.78M
KNOP KNOT OFFSHORE PARTNERS LP $10.70
45.455K
$484.93K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $76.60
267.771K
$20.53M
KNSL Kinsale Capital Group, Inc. $368.60
236.625K
$87.35M
KNTK Kinetik Holdings Inc. $51.27
1.428M
$72.07M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $68.67
2.858M
$198.22M
KOD Kodiak Sciences Inc Common Stock $43.40
585.486K
$25.70M
KODK EASTMAN KODAK COMPANY $9.80
990.066K
$9.82M
KOF Coca-Cola FEMSA, S.A.B DE C.V $109.02
86.108K
$9.42M
KOP Koppers Holdings, Inc. $50.54
238.076K
$12.06M
KPLT Katapult Holdings, Inc. Common Stock $6.36
8.355K
$52.96K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.58
11.232K
$29.44K
KPTI Karyopharm Therapeutics Inc. $1.98
1.836M
$3.66M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.02
3.111K
$31.14K
KREF KKR Real Estate Finance Trust Inc. $7.65
1.047M
$8.03M
KRG Kite Realty Group Trust $26.41
3.234M
$85.59M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.15
15.516K
$48.78K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.40
219.325K
$754.61K
KRNY Kearny Financial Corporation $9.46
427.557K
$4.05M
KRO Kronos Worldwide, Inc. $8.62
711.168K
$6.06M
KROS Keros Therapeutics, Inc. Common Stock $10.69
182.013K
$1.97M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.09
1.51M
$22.69M
KRRO Korro Bio, Inc. Common Stock $13.49
93.234K
$1.25M
KRSP Rice Acquisition Corporation 3 $10.47
102
$1.07K
KRT Karat Packaging Inc. Common Stock $48.11
284.248K
$13.64M
KRUS Kura Sushi USA, Inc. Class A Common Stock $47.90
111.418K
$5.39M
KRYS Krystal Biotech, Inc. Common Stock $331.00
181.069K
$59.41M
KSCP Knightscope, Inc. Class A Common Stock $1.48
1.714M
$2.60M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $95.01
1.411M
$133.08M
KTB Kontoor Brands, Inc. Common Stock $77.17
1.171M
$90.42M
KTOS Kratos Defense & Security Solutions, Inc. $62.25
5.003M
$309.68M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4646
538.989K
$275.81K
KULR KULR Technology Group, Inc. $2.77
1.319M
$3.69M
KUST Kustom Entertainment, Inc. Common Stock $1.12
585.688K
$675.71K
KWM K Wave Media, Ltd. Ordinary Shares $2.26
104.243K
$251.03K
KXIN Kaixin Holdings Ordinary Shares $5.00
59.296K
$310.14K
KYIV Kyivstar Group Ltd. Common Shares $13.18
211.637K
$2.80M
KYMR Kymera Therapeutics, Inc. Common Stock $108.58
465.275K
$50.16M
KYNB Kyntra Bio, Inc. Common Stock $6.97
2.36K
$16.84K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.91
591.892K
$4.72M
KZIA Kazia Therapeutics Limited American Depositary Shares $13.95
211.332K
$3.02M
LAB Standard BioTools Inc. Common Stock $0.8220
815.921K
$641.28K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2.35
193.483K
$453.07K
LAC Lithium Americas Corp. $3.25
15.248M
$49.88M
LAES SEALSQ Corp Ordinary Shares $2.56
7.77M
$19.89M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.12
11.3K
$114.46K
LAKE Lakeland Industries Inc $12.05
67.498K
$793.70K
LAND Gladstone Land Corporation $8.22
750.366K
$6.11M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.98
12.171K
$267.75K
LANV Lanvin Group Holdings Limited $1.10
303.462K
$339.49K
LASE Laser Photonics Corporation Common Stock $1.24
2.023M
$2.37M
LASR nLIGHT, Inc. Common Stock $51.04
3.143M
$166.17M
LAUR Laureate Education, Inc. Common Stock $37.26
802.338K
$30.20M
LAZR Luminar Technologies, Inc. Class A Common Stock $43.98
314.325K
$14.28M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $3.19
151.321K
$498.25K
LBRDA Liberty Broadband Corporation Class A $36.06
164.115K
$5.89M
LBRDK Liberty Broadband Corporation Class C $36.10
783.852K
$28.08M
LBRX LB Pharmaceuticals Inc Common Stock $46.76
427.988K
$19.58M
LBTYA Liberty Global Ltd. Class A Common Shares $10.15
3.268M
$33.47M
LBTYB Liberty Global Ltd. Class B Common Shares $13.20
5.011K
$65.90K
LBTYK Liberty Global Ltd. Class C Common Shares $9.99
1.495M
$15.04M
LCFY Locafy Limited Ordinary Share $2.63
18.2K
$44.74K
LCID Lucid Group, Inc. Common Stock $6.63
8.203M
$54.40M
LCLN Lincoln International, Inc. $24.23
535.557K
$13.16M
LCTX Lineage Cell Therapeutics, Inc. $1.15
789.617K
$889.90K
LCUT Lifetime Brands, Inc. $9.27
353.05K
$3.25M
LDOS Leidos Holdings, Inc. $139.77
2.143M
$297.61M
LE Lands' End, Inc. Common Stock $13.07
191.819K
$2.52M
LECO Lincoln Electric Holdings Inc $280.00
340.625K
$95.03M
LEGH Legacy Housing Corporation Common Stock $28.42
113.348K
$3.25M
LEGN Legend Biotech Corporation American Depositary Shares $20.00
2.396M
$49.52M
LEN Lennar Corporation Class A $85.80
2.014M
$173.48M
LEN.B Lennar Corporation Class B $83.82
80.046K
$6.74M
LENZ LENZ Therapeutics, Inc. Common Stock $5.38
495.371K
$2.65M
LESL Leslie's, Inc. Common Stock $1.14
984.053K
$1.14M
LEVI Levi Strauss & Co. Class A Common Stock $23.61
2.461M
$58.94M
LEXX Lexaria Bioscience Corp. Common Stock $5.49
9.55K
$51.08K
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares $10.03
5K
$50.15K
LFCR Lifecore Biomedical, Inc. Common Stock $4.66
111.887K
$537.23K
LFMD LifeMD, Inc. Common Stock $3.62
2.265M
$7.98M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.32
252.409K
$615.59K
LFST LifeStance Health Group, Inc. Common Stock $12.09
10.977M
$130.99M
LFT Lument Finance Trust, Inc. $0.6969
71.776K
$49.87K
LFTO Liftoff Mobile, Inc. Common Stock $25.31
494.276K
$12.55M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.68
50.832K
$338.92K
LGCL Lucas GC Limited Ordinary Shares $1.27
161.772K
$199.40K
LGCY Legacy Education Inc. $11.24
107.757K
$1.22M
LGHL Lion Group Holding Ltd. American Depositary Share $0.8208
1.742M
$1.52M
LGN Legence Corp. Class A Common stock $64.16
754.123K
$48.72M
LGND Ligand Pharmaceuticals Inc. $295.70
228.79K
$67.01M
LGO Largo Inc. Common Shares $0.8000
1.629M
$1.28M
LGVN Longeveron Inc. Common Stock $0.7346
530.045K
$409.35K
LHAI Linkhome Holdings Inc. Common stock $0.7800
156.344K
$125.34K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.99
74.02K
$225.79K
LHX L3Harris Technologies, Inc. $291.20
1.291M
$374.65M
LI Li Auto Inc. American Depositary Shares $12.88
2.508M
$32.21M
LICN Lichen China Limited Class A Ordinary Shares $1.16
63.677K
$76.07K
LIDR AEye, Inc. Class A Common Stock $1.30
1.027M
$1.35M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.65
69.724K
$674.02K
LIF Life360, Inc. Common Stock $50.47
1.313M
$81.94M
LIFE aTyr Pharma, Inc. Common Stock $32.54
1.208M
$38.68M
LII Lennox International Inc. $423.28
595.355K
$253.74M
LILA Liberty Latin America Ltd. Class A Common Stock $8.51
611.401K
$5.20M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.50
1.391M
$11.70M
LIME Neutron Holdings, Inc. Common Stock $40.94
323.599K
$13.02M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.1184
7.029M
$791.84K
LIN Linde plc Ordinary Share $492.46
2.234M
$1.09B
LINC Lincoln Educational Services $31.03
4.557M
$148.53M
LIND Lindblad Expeditions Holdings Inc. Common Stock $33.04
650.782K
$21.66M
LINE Lineage, Inc. Common Stock $42.05
1.523M
$63.43M
LINK Interlink Electronics, Inc. Common Stock $5.20
13.661K
$70.64K
LION Lionsgate Studios Corp. Common Shares $12.61
2.732M
$34.29M
LIQT LiqTech International, Inc. $0.7201
172.886K
$123.45K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $3.12
8.43K
$26.12K
LITE Lumentum Holdings Inc. Common Stock $816.90
6.401M
$5.42B
LITS Lite Strategy, Inc. Common Stock $0.8701
197.827K
$175.32K
LIVN LivaNova PLC Ordinary Shares $76.48
567.781K
$43.23M
LKFN Lakeland Financial Corp $61.03
142.036K
$8.68M
LKFT Lakefront Biotherapeutics American Depositary Shares $26.88
147.346K
$3.97M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.19
401
$4.09K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $100.42
123.094K
$12.30M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $104.46
286.556K
$29.69M
LMAT LeMaitre Vascular, Inc. $81.19
509.49K
$41.13M
LMB Limbach Holdings, Inc Common Stock $46.95
482.555K
$22.78M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.74
356.089K
$4.14M
LNAI Lunai Bioworks Inc. Common Stock $2.38
21.578K
$51.64K
LNC Lincoln National Corp. $44.83
2.214M
$101.21M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.55
24.137K
$86.11K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.06
90.34K
$93.31K
LNSR LENSAR, Inc. Common Stock $6.02
77.03K
$465.02K
LNT Alliant Energy Corporation Common Stock $68.21
3.096M
$211.94M
LNTH Lantheus Holdings, Inc $100.51
1.871M
$188.85M
LNZA LanzaTech Global, Inc. Common Stock $6.32
41.999K
$262.17K
LOAN Manhattan Bridge Capital, Inc $4.17
39.005K
$160.57K
LOB Live Oak Bancshares, Inc. $42.23
208.138K
$8.79M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6600
23.603K
$16.11K
LOCL Local Bounti Corporation $1.09
48.884K
$56.79K
LOCO El Pollo Loco Holdings, Inc. $15.47
386.193K
$5.92M
LOGI Logitech International SA $104.87
560.079K
$59.28M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.33
339.909K
$3.50M
LONA LeonaBio, Inc. Common Stock $7.50
7.61K
$56.93K
LOOP Loop Industries, Inc. Common Stock $0.6678
40.295K
$26.52K
LOPE Grand Canyon Education, Inc $146.50
266.908K
$39.80M
LOT Lotus Technology Inc. American Depositary Shares $0.8874
123.632K
$113.28K
LOVE The Lovesac Company Common Stock $17.30
142.086K
$2.47M
LPA Logistic Properties of the Americas $2.95
5.078K
$15.09K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.82
500
$5.41K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.78
3.379K
$36.39K
LPLA LPL Financial Holdings Inc. $372.11
729.903K
$269.84M
LPTH Lightpath Technologies Inc $12.62
2.318M
$29.78M
LPX Louisiana-Pacific Corp. $74.89
1.347M
$101.15M
LQDA Liquidia Corporation Common Stock $91.27
1.75M
$158.52M
LQDT Liquidity Services, Inc. $40.91
397.793K
$16.34M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.32
6.485K
$8.54K
LRHC La Rosa Holding Corp. Common Stock $0.7492
30.909M
$31.78M
LRMR Larimar Therapeutics, Inc. Common Stock $4.01
1.523M
$6.28M
LSAK Lesaka Technologies, Inc. Common Stock $4.69
70.897K
$336.62K
LSBK Lake Shore Bancorp, Inc. $17.05
6.649K
$113.59K
LSCC Lattice Semiconductor Corp $128.32
1.569M
$203.24M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.48
1.735K
$7.80K
LSPD Lightspeed Commerce Inc. $10.29
506.632K
$5.33M
LSTA Lisata Therapeutics, Inc. Common Stock $1.12
102.861K
$108.57K
LTH Life Time Group Holdings, Inc. $42.31
6.949M
$297.84M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $53.74
582.228K
$31.78M
LTRN Lantern Pharma Inc. Common Stock $2.86
68.845K
$192.59K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.69
4.091M
$6.84M
LUCD Lucid Diagnostics Inc. Common Stock $0.9611
709.187K
$680.46K
LUCK Lucky Strike Entertainment Corporation $6.55
46.743K
$307.29K
LUCY Innovative Eyewear, Inc. Common Stock $0.6957
93.582K
$65.74K
LUD Luda Technology Group Limited $4.35
984
$4.21K
LULU lululemon athletica inc. $127.80
2.479M
$315.86M
LUMN Lumen Technologies, Inc. $6.64
20.722M
$134.99M
LUNG Pulmonx Corporation Common Stock $2.35
1.407M
$3.19M
LUNR Intuitive Machines, Inc. Class A Common Stock $15.50
9.843M
$157.91M
LUV Southwest Airlines Co. $44.94
6.404M
$290.96M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.10
117.034K
$938.72K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $18.29
2.968K
$54.16K
LVO LiveOne, Inc. Common Stock $4.33
30.329K
$131.45K
LW Lamb Weston Holdings, Inc. $51.81
1.275M
$66.19M
LWLG Lightwave Logic, Inc. Common Stock $7.73
3.781M
$29.60M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.47
1.879M
$2.71M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.69
104.36K
$170.39K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.63
781.464K
$3.64M
LXFR Luxfer Holdings PLC Ordinary Shares $17.08
237.426K
$4.06M
LXRX Lexicon Pharmaceuticals, Inc. $2.39
2.878M
$7.01M
LYB LyondellBasell Industries N.V. Class A $62.80
5.61M
$344.68M
LYEL Lyell Immunopharma, Inc. Common Stock $14.33
180.75K
$2.61M
LYFT Lyft, Inc. Class A Common Stock $17.20
15.373M
$266.20M
LYG Lloyds Banking Group PLC $6.12
7.63M
$46.95M
LYV Live Nation Entertainment Inc. $184.64
2.071M
$379.50M
LZ LegalZoom.com, Inc. Common Stock $5.69
5.471M
$31.07M
LZM Lifezone Metals Limited $4.05
474.115K
$1.90M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.25
11.91M
$18.74M
MA Mastercard Incorporated $563.00
3.078M
$1.73B
MAA Mid-America Apartment Communities, Inc. $132.34
866.748K
$115.18M
MAAS Highest Performances Holdings Inc. American Depository Shares $20.39
193.609K
$3.68M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.99
135
$1.48K
MAIA MAIA Biotechnology, Inc. $1.40
203.805K
$284.63K
MAIN Main Street Capital Corporation $58.44
857.062K
$49.90M
MAIR Madison Air Solutions Corporation $30.33
1.059M
$32.56M
MAKO Mako Mining Corp Common Stock $9.65
218.02K
$2.08M
MAMA Mama's Creations, Inc. Common Stock $17.67
361.878K
$6.42M
MAMO Massimo Group Common Stock $1.06
40.849K
$42.38K
MANE Veradermics, Incorporated $110.75
651.003K
$71.95M
MANH Manhattan Associates Inc $195.50
791.443K
$155.47M
MANU MANCHESTER UNITED PLC $21.49
287.284K
$6.19M
MAR Marriot International Class A Common Stock $349.99
2.095M
$731.71M
MARA Marathon Digital Holdings, Inc. Common Stock $9.58
45.89M
$442.55M
MARPS Marine Petroleum Trust $4.83
500
$2.42K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.57
156.663K
$251.05K
MASS 908 Devices Inc. Common Stock $8.80
411.535K
$3.65M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.8700
9.133K
$8.06K
MATW Matthews International Corp $23.29
1.408M
$32.52M
MAZE Maze Therapeutics, Inc. Common Stock $27.28
693.724K
$19.02M
MB MasterBeef Group Ordinary Shares $6.61
1.112M
$7.84M
MBBC Marathon Bancorp, Inc. Common Stock $14.96
3.559K
$53.41K
MBIN Merchants Bancorp Common Stock $54.01
156.38K
$8.45M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.87
5.533K
$137.84K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.60
5.286K
$135.08K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.02
4.345K
$87.17K
MBLY Mobileye Global Inc. Class A Common Stock $8.85
4.552M
$40.17M
MBOT Microbot Medical, Inc. Common Stock $1.88
626.991K
$1.20M
MBRX Moleculin Biotech, Inc. $0.4304
1.596M
$699.19K
MBUU Malibu Boats, Inc. Class A $28.95
168.746K
$4.88M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.20
281
$2.87K
MBX MBX Biosciences, Inc. Common Stock $66.15
374.593K
$24.93M
MCAH Mountain Crest Acquisition 6 Corp. Ordinary Shares $9.97
3.42K
$34.10K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $92.42
90.728K
$8.38M
MCBS METROCITY BANKSHARES INC $35.40
69.365K
$2.46M
MCD McDonald's Corporation $273.70
4.828M
$1.32B
MCFT MasterCraft Boat Holdings, Inc. Common Stock $24.08
187.032K
$4.53M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.29
974.93K
$10.02M
MCHB Mechanics Bancorp Class A Common Stock $16.71
447.925K
$7.46M
MCHP Microchip Technology Inc $81.31
12.43M
$1.03B
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $69.64
27.548K
$1.97M
MCHX Marchex, Inc. Class B $1.79
23.349K
$41.30K
MCRB Seres Therapeutics, Inc. $4.90
83.794K
$411.51K
MCRI Monarch Casino & Resort Inc $121.21
183.184K
$22.32M
MCRP Micropolis Holding Company $1.28
122.862K
$155.92K
MCS The Marcus Corporation $29.87
378.552K
$11.39M
MCVT Mill City Ventures III, Ltd. Common Stock $28.83
271
$7.82K
MD Pediatrix Medical Group, Inc. $26.30
983.564K
$25.82M
MDAI Spectral AI, Inc. Class A Common Stock $1.70
144.735K
$252.07K
MDBH MDB Capital Holdings, LLC Class A common $2.98
5.79K
$17.31K
MDCX Medicus Pharma Ltd. Common Stock $0.3279
980.802K
$312.53K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $514.00
299.043K
$153.33M
MDIA Mediaco Holding Inc. Class A Common Stock $1.01
17.398K
$17.24K
MDLN Medline Inc. Class A common stock $33.92
10.349M
$351.89M
MDLZ Mondelez International, Inc. Class A $61.31
6.67M
$411.61M
MDU MDU Resources Group, Inc. $20.41
1.828M
$37.35M
MDV Modiv Industrial, Inc. $18.21
82.099K
$1.49M
MDXH MDxHealth SA Ordinary Shares $0.4722
180.853K
$85.02K
MEC Mayville Engineering Company, Inc. $22.89
1.077M
$24.88M
MEDP Medpace Holdings, Inc. Common Stock $602.43
256.13K
$153.34M
MEDS TRxADE HEALTH, Inc. Common Stock $1.63
175.825K
$308.16K
MEGL Magic Empire Global Limited Ordinary Shares $1.17
4.546K
$5.42K
$1,822.50
361.041K
$659.87M
MENS Jyong Biotech Ltd. Ordinary Shares $2.14
24.731K
$50.78K
MERC Mercer International Inc $0.5355
929.404K
$493.38K
MESO Mesoblast Limited American Depositary Shares $16.68
267.702K
$4.46M
META Meta Platforms, Inc. Class A Common Stock $594.00
17.192M
$10.26B
METC Ramaco Resources, Inc. Class A Common Stock $10.17
1.854M
$18.72M
METCB Ramaco Resources, Inc. Class B Common Stock $6.50
108.131K
$697.26K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.28
1.726K
$43.61K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.33
1.7K
$43.02K
MF MindForge Inc. Class A Ordinary Shares $10.19
220.942K
$2.21M
MFC Manulife Financial Corp. $44.15
1.313M
$58.03M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.43
2.515M
$26.34M
MFI mF International Limited Ordinary Shares $7.71
6.573K
$52.00K
MFIC MidCap Financial Investment Corporation Common Stock $9.69
703.198K
$6.77M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.44
3.423K
$87.09K
MFIN Medallion Financial Corp $10.85
159.489K
$1.73M
MFP Midera Food Processing, Inc. Common Stock $44.82
676.283K
$30.26M
MGIH Millennium Group International Holdings Limited Ordinary Shares $2.16
3.257M
$6.27M
MGLD The Marygold Companies, Inc. $1.04
4.1K
$4.30K
MGM MGM RESORTS INTERNATIONAL $43.31
2.75M
$120.36M
MGN Megan Holdings Limited Ordinary Shares $0.1086
7.043M
$826.54K
MGNI Magnite, Inc. Common Stock $24.49
3.344M
$81.45M
MGRT Mega Fortune Company Limited Ordinary Shares $94.50
7.382K
$690.99K
MGRX Mangoceuticals, Inc. Common Stock $0.5550
5.526M
$3.06M
MGTX MeiraGTx Holdings plc Ordinary Shares $13.02
325.342K
$4.25M
MGX Metagenomi, Inc. Common Stock $1.18
149.663K
$183.11K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $26.01
4.51M
$116.94M
MHK Mohawk Industries, Inc. $135.65
1.153M
$155.79M
MIAX Miami International Holdings, Inc. $43.58
1.429M
$63.14M
MICC The Magnum Ice Cream Company N.V. $19.30
749.537K
$14.39M
MIMI Mint Incorporation Limited Class A Ordinary Shares $2.08
87.438K
$175.47K
MIND MIND Technology, Inc. Common Stock (DE) $5.05
108.911K
$550.20K
MIR Mirion Technologies, Inc. $15.07
4.66M
$70.52M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7550
111.977K
$87.55K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $98.70
897.042K
$88.48M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.27
1.655M
$2.06M
MITQ Moving iMage Technologies, Inc. $0.5400
24.954K
$13.60K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.36
1.299M
$8.13M
MKC McCormick & Company, Incorporated Non-VTG CS $52.95
2.909M
$154.26M
MKC.V McCormick & Company, Incorporated Voting CS $52.19
988
$52.29K
MKDW MKDWELL Tech Inc. Ordinary Share $11.70
926
$10.55K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.23
90.446K
$926.02K
MKTW MarketWise, Inc. Class A Common Stock $19.80
10.432K
$207.09K
MKTX MarketAxess Holdings Inc. $162.20
1.046M
$170.08M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.64
75.623K
$117.38K
MLAB Mesa Laboratories Inc $101.62
86.443K
$8.80M
MLCI Mount Logan Capital Inc. Common Stock $2.96
8.549K
$25.39K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.46
1.319M
$7.25M
MLEC Moolec Science SA Ordinary Shares $7.01
1.432K
$9.78K
MLGO MicroAlgo, Inc. Ordinary Shares $4.08
53.024K
$215.24K
MLI Mueller Industries, Inc. $69.86
1.321M
$91.22M
MLKN MillerKnoll, Inc. Common Stock $24.08
491.355K
$11.85M
MLM Martin Marietta Materials $549.54
394.113K
$216.05M
MLP Maui Land & Pineapple Co. $16.10
20.709K
$339.41K
MLR Miller Industries, Inc. $53.38
89.943K
$4.83M
MLSS Milestone Scientific, Inc. Common Stock $0.4750
130.006K
$59.80K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $17.05
3.516M
$59.56M
MLYS Mineralys Therapeutics, Inc. Common Stock $27.20
914.31K
$24.98M
MMA Alta Global Group Limited $0.4051
43.854K
$18.39K
MMED MiniMed Group, Inc. Common Stock $19.50
1.132M
$22.15M
MMLP Martin Midstream Partners LP $2.50
4.219K
$10.61K
MMSI Merit Medical Systems Inc $89.91
1.371M
$123.20M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.13
2.435K
$24.68K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.78
233.201K
$405.89K
MNDY monday.com Ltd. Ordinary Shares $87.76
5.068M
$440.38M
MNPR Monopar Therapeutics Inc. Common Stock $116.35
265.163K
$31.15M
MNRO Monro, Inc. Common Stock $11.76
1.56M
$18.62M
MNSB MainStreet Bancshares, Inc. Common Stock $24.10
20.626K
$494.38K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.37
350
$8.82K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $12.61
436.724K
$5.47M
MNST Monster Beverage Corporation $91.43
7.083M
$646.92M
MNTK Montauk Renewables, Inc. Common Stock $1.71
162.39K
$283.33K
MNTN Everest Consolidator Acquisition Corporation $11.32
1.372M
$15.50M
MNTS Momentus Inc. Class A Common Stock $4.65
1.168M
$5.57M
MNY MoneyHero Limited Class A Ordinary Shares $0.9600
11.477K
$10.92K
MOB Mobilicom Limited American Depositary Shares $5.75
101.689K
$595.03K
MOBI Mobia Medical, Inc. Common Stock $12.73
179.115K
$2.32M
MOBX Mobix Labs, Inc. Class A Common Stock $1.72
374.125K
$637.68K
MOD Modine Manufacturing Co $191.80
844.941K
$163.60M
MODD Modular Medical, Inc. Common Stock $2.00
68.691K
$143.44K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.00
2.589K
$5.04K
MOH Molina Healthcare, Inc. $198.84
460.933K
$91.23M
MOLN Molecular Partners AG American Depositary Shares $4.13
152
$628.00
MOMO Hello Group Inc. American Depositary Shares $5.89
552.311K
$3.26M
MOVE Movano Inc. Common Stock $11.52
82.896K
$996.81K
MPAA Motorcar Parts of America, Inc. $12.17
402.527K
$4.88M
MPB Mid Penn Bancorp, Inc. $37.34
147.488K
$5.49M
MPC MARATHON PETROLEUM CORPORATION $319.55
4.327M
$1.36B
MPLT MapLight Therapeutics, Inc. Common Stock $12.24
616.641K
$7.44M
MPT Medical Properties Trust, Inc. $4.19
28.636M
$119.29M
MPTI M-tron Industries, Inc. $84.67
330.145K
$28.90M
MPWR Monolithic Power Systems, Inc. $1,379.00
632.96K
$882.02M
MQ Marqeta, Inc. Class A Common Stock $15.60
1.184M
$18.60M
MRAM Everspin Technologies, Inc $16.03
1.103M
$17.96M
MRDN Meridian Holdings Inc. Common Stock $12.96
96.81K
$1.33M
MREO Mereo BioPharma Group plc American Depositary Shares $0.2780
1.655M
$470.84K
MRKR Marker Therapeutics, Inc. Common Stock $1.15
47.676K
$53.78K
MRLN Merlin, Inc. Common Stock $4.58
1.03M
$4.65M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9799
89.734K
$87.92K
MRNA Moderna, Inc. Common Stock $59.80
6.993M
$417.15M
MRNO Murano Global Investments PLC Ordinary Shares $0.2220
121.725K
$26.16K
MRP Millrose Properties, Inc. $29.00
1.015M
$29.29M
MRT Marti Technologies, Inc. $1.83
39.655K
$72.74K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $6.09
2.532M
$15.56M
MRVL Marvell Technology, Inc. Common Stock $208.70
22.46M
$4.85B
MRX Marex Group plc Ordinary Shares $60.55
713.069K
$43.38M
MSA Mine Safety Incorporated $193.13
330.918K
$64.03M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.35
13.306K
$71.60K
MSBI Midland States Bancorp, Inc. Common Stock $33.20
140.907K
$4.70M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.77
65.046K
$111.44K
MSDL Morgan Stanley Direct Lending Fund $15.19
387.35K
$5.89M
MSGE Madison Square Garden Entertainment Corp. $78.07
385.95K
$29.90M
MSGM Motorsport Games Inc. Class A Common Stock $4.35
36.625K
$164.71K
MSGS Madison Square Garden Sports Corp. $391.87
198.329K
$77.52M
MSGY Masonglory Limited Ordinary Shares $0.2900
922.016K
$252.48K
MSI Motorola Solutions, Inc. New $461.98
1.045M
$483.65M
MSIF MSC Income Fund, Inc. $12.37
391.718K
$4.79M
MSLE Satellos Bioscience Inc. Common Stock $10.21
10.624K
$105.46K
MSM MSC Industrial Direct Co., Inc. Class A $122.93
719.06K
$88.24M
MSS Maison Solutions Inc. Class A Common Stock $1.36
409.103K
$540.18K
MTA Metalla Royalty & Streaming Ltd. $8.97
364.468K
$3.23M
MTAL Metals Acquisition Limited $10.17
100
$1.02K
MTC MMTec, Inc. Common Shares $2.96
24.307K
$72.00K
MTD Mettler-Toledo International $1,427.53
172.948K
$247.54M
MTDR MATADOR RESOURCES COMPANY $52.01
2.843M
$146.20M
MTEK Maris-Tech Ltd. Ordinary Shares $1.19
77.663K
$93.55K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.39
41.356M
$57.74M
MTH Meritage Homes Corporation $71.97
650.994K
$47.22M
MTNB Matinas BioPharma Holdings, Inc. $0.2676
423.441K
$113.22K
MTSI MACOM Technology Solutions Holdings, Inc $297.03
1.567M
$476.27M
MTVA MetaVia Inc. Common Stock $1.41
82.209K
$120.23K
MTW The Manitowoc Company, Inc. $19.26
766.174K
$14.50M
MTX Minerals Technologies Inc $74.42
223.507K
$16.70M
MU Micron Technology, Inc. $864.55
31.16M
$27.23B
MUFG Mitsubishi UFJ Financial Group, Inc. $22.34
1.968M
$43.69M
MVBF MVB Financial Corp. Common Stock $30.40
26.593K
$792.94K
MVST Microvast Holdings, Inc. Common Stock $0.8773
9.838M
$8.60M
MWA Mueller Water Products, Inc. $25.72
1.05M
$27.59M
MWC Micware Co., Ltd. American Depositary Shares $1.50
425.83K
$660.21K
MWG Multi Ways Holdings Limited $1.16
31.934K
$37.05K
MWH SOLV Energy, Inc. Class A Common Stock $28.68
1.473M
$42.49M
MWYN Marwynn Holdings, Inc. Common stock $0.8002
664.848K
$530.20K
MX Magnachip Semiconductor Corp. $3.70
703.704K
$2.66M
MXC Mexco Energy Corporation $9.47
1.961K
$18.31K
MXCT MaxCyte, Inc. Common Stock $1.20
943.407K
$1.13M
MXL MaxLinear, Inc. Common Stock $68.40
3.092M
$219.30M
MYE Myers Industries, Inc. $33.16
433.623K
$14.50M
MYFW First Western Financial, Inc. $31.24
44.56K
$1.39M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3970
13.581K
$5.46K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.6702
156.006K
$108.61K
MYSE Myseum, Inc. Common Stock $2.49
87.711K
$218.83K
MYX Maywood Acquisition Corp. 2 Class A Ordinary Share $9.97
8.379K
$83.50K
MZTI The Marzetti Company Common Stock $114.04
352.55K
$40.09M
MZYX MOZAYYX Acquisition Corp. $9.92
100
$992.00
NA Nano Labs Ltd Class A Ordinary Shares $1.81
8.961K
$16.67K
NAAS NaaS Technology Inc. American Depositary Shares $3.46
23.379K
$81.91K
NAGE Niagen Bioscience, Inc. Common Stock $3.05
811.572K
$2.46M
NAII Natural Alternatives International Inc. $2.33
1.375K
$3.18K
NAK Northern Dynasty Minerals, Ltd. $1.69
4.096M
$6.98M
NAKA Kindly MD, Inc. Common Stock $5.04
89.494K
$441.48K
NAMI Jinxin Technology Holding Company American Depositary Shares $3.12
1.042M
$3.79M
NAMM Namib Minerals Ordinary Shares $1.34
473.176K
$642.70K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $27.98
940.239K
$26.28M
NAT Nordic American Tanker $6.40
2.4M
$15.38M
NATL NCR Atleos Corporation $46.40
794.622K
$36.87M
NATR Nature's Sunshine Products Inc. $16.10
451.437K
$7.19M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8855
871.047K
$786.91K
NAVN Navan, Inc. Class A Common Stock $28.64
2.251M
$65.50M
NB NioCorp Developments Ltd. Common Stock $5.45
5.601M
$30.61M
NBBK NB Bancorp, Inc. Common Stock $22.58
328.855K
$7.41M
NBHC NATIONAL BANK HOLDINGS CORP. $42.90
673.152K
$28.74M
NBIS Nebius Group N.V. Class A Ordinary Shares $184.52
17.06M
$3.21B
NBIX Neurocrine Biosciences Inc $164.92
1.066M
$175.08M
NBN Northeast Bank Common Stock $133.82
155.673K
$20.75M
NBP NovaBridge Biosciences American Depositary Shares $1.80
258.01K
$457.22K
NBR Nabors Industries Ltd. $89.80
266.327K
$23.37M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.99
100
$999.00
NBTX Nanobiotix S.A. American Depositary Shares $36.18
125.965K
$4.69M
NCDL Nuveen Churchill Direct Lending Corp $12.61
115.7K
$1.46M
NCEL NewcelX Ltd. Ordinary Shares $3.25
14.053K
$45.50K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $16.46
679
$11.12K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $11.57
118.99K
$1.38M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.60
15.336M
$287.24M
NCMI National CineMedia, Inc. $4.00
397.132K
$1.58M
NCNA NuCana plc American Depositary Share $1.42
27.871K
$40.99K
NCNO nCino, Inc. Common Stock $18.50
1.519M
$28.93M
NCO Southern Cross Acquisition I Corp. Ordinary Shares $9.85
186.838K
$1.84M
NCPL Netcapital Inc. Common Stock $0.3810
214.312K
$86.07K
NCRA Nocera, Inc. Common Stock $2.00
64.69K
$131.47K
NCSM NCS Multistage Holdings, Inc. $50.47
9.834K
$484.48K
NCT Intercont (Cayman) Limited Ordinary shares $3.54
1.05M
$3.81M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.53
233.322K
$1.05M
NDAQ Nasdaq, Inc. Common Stock $95.62
2.677M
$256.02M
NDLS Noodles & Company Class A $16.09
54.142K
$922.49K
NDRA ENDRA Life Sciences Inc. Common Stock $4.44
38.418K
$178.04K
NECB Northeast Community Bancorp, Inc. $26.40
50.055K
$1.32M
NEGG Newegg Commerce, Inc. Common Shares $19.16
136.517K
$2.51M
NEN New England Realty Associates Limited Partnership $56.62
280
$15.87K
NEON Neonode Inc. Common Stock $0.9712
127.424K
$127.78K
NEOV NeoVolta Inc. Common Stock $2.80
656.176K
$1.84M
NERV Minerva Neurosciences, Inc $4.62
98.348K
$440.90K
NESR National Energy Services Reunited Corp. Ordinary Shares $35.80
9.166M
$319.77M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.86
15.506K
$59.76K
NEWP New Pacific Metals Corp. $6.24
890.311K
$5.73M
NEWT NewtekOne, Inc. Common Stock $12.88
451.211K
$5.87M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.70
1.219K
$31.42K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.26
294
$7.42K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.62
160
$4.10K
NEXA Nexa Resources S.A. Common Shares $14.97
755.851K
$11.11M
NEXM NexMetals Mining Corp. Common Shares $2.32
17.28K
$39.66K
NEXN Nexxen International Ltd. American Depository Shares $10.75
489.248K
$5.22M
NEXR Nexera Technologies Ltd Ordinary Shares $2.70
342.491K
$998.26K
NEXT NextDecade Corporation Common Stock $7.08
2.534M
$17.62M
NFE New Fortress Energy Inc. Class A Common Stock $0.3500
1.321M
$458.39K
NG NovaGold Resources Inc. $7.66
5.455M
$41.65M
NGEN NervGen Pharma Corp. Common stock $1.70
356.161K
$612.47K
NGL NGL ENERGY PARTNERS LP $17.15
303.648K
$5.23M
NGNE Neurogene, Inc. Common Stock $36.55
200.983K
$7.26M
NGS Natural Gas Services Group, Inc. $36.97
90.198K
$3.35M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $26.65
326.02K
$8.89M
NHC National Healthcare Corp. $221.04
109.008K
$23.84M
NHI National Health Investors $74.15
502.638K
$37.45M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.64
568.562K
$6.06M
NHP National Healthcare Properties, Inc. Class A Common Stock $16.36
601.021K
$10.00M
NHTC Natural Health Trends Corp. $1.75
36.39K
$63.68K
NIC Nicolet Bankshares,Inc. $173.34
150.685K
$26.03M
NICM Nicola Mining Inc. American Depositary Shares $6.21
1.952K
$12.24K
NIKI Niki BioSolutions, Inc. Common Stock $8.30
3.497K
$30.06K
NINE Nine Energy Service, Inc. $10.49
64.253K
$677.94K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.81
30.301M
$144.71M
NIPG NIP Group Inc. American Depositary Shares $8.89
39.083K
$340.35K
NIQ NIQ Global Intelligence plc $13.85
2.434M
$28.51M
NIU Niu Technologies American Depositary Shares $2.08
641.116K
$1.34M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.6073
141.488K
$89.18K
NIXX Nixxy, Inc. Common Stock $0.5549
405.593K
$225.98K
NJR New Jersey Resources Corp $53.68
805.786K
$43.60M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.95
193.949K
$1.14M
NKSH National Bankshares Inc/VA $40.33
108.662K
$4.45M
NKTX Nkarta, Inc. Common Stock $2.36
579.563K
$1.42M
NLOP Net Lease Office Properties $11.70
121.99K
$1.40M
NLY Annaly Capital Management. Inc. $22.93
9.181M
$210.04M
NMAD Nomad Power Solutions, Inc. Common Stock $4.07
237.937K
$918.24K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.69
617.994K
$4.76M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.13
5.031K
$126.30K
NMG Nouveau Monde Graphite Inc. $1.42
473.462K
$669.55K
NMIH NMI Holdings Inc. Common Stock $44.20
414.185K
$18.38M
NMM Navios Maritime Partners L.P. $78.80
81.668K
$6.45M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.33
30.111K
$311.30K
NMRA Neumora Therapeutics, Inc. Common Stock $1.62
665.763K
$1.08M
NMRK Newmark Group, Inc. Class A Common Stock $14.19
1.521M
$21.89M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.56
97.346K
$150.52K
NN NextNav Inc. Common Stock $15.35
1.984M
$31.13M
NNDM Nano Dimension Ltd. American Depositary Shares $1.63
3.122M
$5.16M
NNE Nano Nuclear Energy Inc. Common Stock $18.50
1.607M
$29.96M
NNNN Anbio Biotechnology Class A Ordinary Shares $10.19
49.582K
$517.44K
NNOX NANO-X IMAGING LTD Ordinary Shares $1.05
748.413K
$798.10K
NOA North American Construction Group Ltd. $14.58
29.58K
$430.73K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.82
117.084K
$1.03M
NOC Northrop Grumman Corp. $576.58
549.181K
$316.80M
NOG Northern Oil and Gas, Inc. $23.16
4.117M
$94.18M
NOMA NOMADAR Corp. Class A Common Stock $3.18
2.561K
$7.88K
NOVT Novanta Inc. Common Stock $163.86
391.845K
$64.52M
NP Neptune Insurance Holdings Inc. $31.17
473.816K
$14.96M
NPB Northpointe Bancshares, Inc. $16.99
110.274K
$1.88M
NPCE Neuropace, Inc. Common Stock $14.88
253.854K
$3.76M
NPK National Presto Industries, Inc. $137.50
89.728K
$12.38M
NPKI NPK International Inc. $13.53
659.21K
$8.93M
NPT Texxon Holding Limited Ordinary shares $4.03
63.84K
$270.81K
NRC National Research Corporation Common Stock (Delaware) $20.90
134.716K
$2.79M
NRDS NerdWallet, Inc. Class A Common Stock $9.61
1.575M
$15.68M
NREF NexPoint Real Estate Finance, Inc. $17.30
83.342K
$1.45M
NRGV Energy Vault Holdings, Inc. $3.42
10.588M
$36.36M
NRIX Nurix Therapeutics, Inc. Common stock $25.88
1.022M
$26.30M
NRP Natural Resource Partners L.P. $105.10
33.765K
$3.58M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4842
304.995K
$152.82K
NRT North European Oil Royalty Trust $9.09
34.571K
$313.07K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.39
2.13M
$7.36M
NSC Norfolk Southern Corp. $333.95
1.853M
$620.71M
NSIT Insight Enterprises Inc $154.74
480.36K
$73.41M
NSLR Neostellar Capital Corp. Common Stock $11.08
706.932K
$7.03M
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.16
100
$2.52K
NSSC Napco Security Technologies, Inc $40.01
224.988K
$9.12M
NSTS NSTS Bancorp, Inc. Common Stock $13.80
1.524K
$21.04K
NTB The Bank of N.T. Butterfield & Son Limited $62.53
155.935K
$9.71M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.90
25.38K
$71.66K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.93
205.29K
$724.86K
NTIC Northern Technologies International Corp. $8.11
6.648K
$54.03K
NTIP Network-1 Technologies, Inc. $1.58
17.919K
$28.16K
NTLA Intellia Therapeutics, Inc $12.02
3.609M
$43.36M
NTNX Nutanix, Inc. Class A Common Stock $64.46
2.627M
$168.67M
NTR Nutrien Ltd. Common Shares $65.79
3.794M
$248.63M
NTRA Natera, Inc. Common Stock $319.50
2.314M
$736.84M
NTRB Nutriband Inc. Common Stock $3.14
2.835K
$8.79K
NTRP NextTrip, Inc. Common Stock $1.54
62.898K
$99.47K
NTSK Netskope, Inc. Class A Common Stock $15.55
8.36M
$129.99M
NTWK NetSol Technologies, Inc. $4.25
3.028K
$12.89K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.71
6.759K
$72.48K
NUAI New Era Energy & Digital, Inc. Common Stock $5.40
4.012M
$21.50M
NUCL Eagle Nuclear Energy Corp. Common stock $7.71
304.583K
$2.35M
NUS NuSkin Enterprises, Inc. $4.70
1.21M
$6.20M
NUTX Nutex Health Inc. Common Stock $195.00
367.449K
$69.11M
NUWE Nuwellis, Inc. Common Stock $1.43
655.029K
$946.98K
NVA Nova Minerals Limited American Depositary Shares $5.76
216.426K
$1.24M
NVCR NovoCure Limited Ordinary Shares $17.31
1.807M
$30.56M
NVCT Nuvectis Pharma, Inc. Common Stock $18.88
134.962K
$2.53M
NVGS NAVIGATOR HOLDINGS LTD. $20.33
435.771K
$8.95M
NVMI Nova Ltd. Ordinary Shares $384.80
478.518K
$186.12M
NVNI Nvni Group Limited Ordinary Shares $1.02
52.057K
$53.39K
NVNO enVVeno Medical Corporation Common Stock $10.15
14.897K
$159.11K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $28.15
3.455M
$97.22M
NVT nVent Electric plc Ordinary Shares $163.00
1.363M
$223.82M
NVTS Navitas Semiconductor Corporation Common Stock $13.13
14.682M
$199.77M
NVX NOVONIX Limited American Depository Shares $0.4430
610.309K
$271.04K
NWAX New America Acquisition I Corp. $10.18
15.508K
$157.79K
NWBI Northwest Bancshares, Inc $15.49
1.248M
$19.32M
NWE NorthWestern Energy Group, Inc. Common Stock $71.22
356.239K
$25.41M
NWFL Norwood Financial Corp $33.62
22.222K
$746.45K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $19.37
2.543M
$48.72M
NWGL Nature Wood Group Limited American Depositary Shares $0.2900
986.047K
$315.20K
NWN Northwest Natural Holding Company $49.57
301.592K
$15.03M
NWS News Corporation Class B Common Stock $32.50
824.473K
$26.77M
NWSA News Corporation Class A Common Stock $28.40
4.813M
$137.06M
NWTG Newton Golf Company, Inc. Common Stock $1.14
10.761K
$12.66K
NX Quanex Building Products Corporation $21.06
290.846K
$6.22M
NXDR Nextdoor Holdings, Inc. $2.65
3.598M
$9.54M
NXGL NexGel, Inc Common Stock $0.3621
77.431K
$28.49K
NXL Nexalin Technology, Inc. Common Stock $0.3404
73.872K
$26.22K
NXPI NXP Semiconductors N.V. $233.67
4.094M
$965.69M
NXPL NextPlat Corp Common Stock $6.39
23.819K
$154.99K
NXRT NexPoint Residential Trust Inc $25.09
443.749K
$11.20M
NXST Nexstar Media Group, Inc. Common Stock $191.73
367.894K
$70.71M
NXT Nextracker Inc. Class A Common Stock $104.42
1.886M
$194.43M
NXTC NextCure, Inc. Common Stock $6.62
1.539M
$10.14M
NXTS Nexentis Technologies Inc. Common Stock $1.88
14.435K
$27.58K
NXTT Next Technology Holding Inc. Ordinary Shares $6.49
1.711M
$1.04M
NXXT NextNRG, Inc. Common Stock $0.2681
2.237M
$626.18K
NYAX Nayax Ltd. Ordinary Shares $62.00
18.693K
$1.18M
NYC American Strategic Investment Co. $8.23
183.006K
$1.53M
NYXH Nyxoah SA Ordinary Shares $1.58
108.985K
$169.30K
O Realty Income Corporation $61.86
6.954M
$429.78M
OABI OmniAb, Inc. Common Stock $3.41
1.966M
$6.40M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.74
1.332K
$14.31K
OBAI TG-17, Inc. Common Stock $0.4880
173.693K
$84.57K
OBDC Blue Owl Capital Corporation $11.51
4.406M
$50.72M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.24
166.847K
$730.28K
OBT Orange County Bancorp, Inc. Common Stock $38.29
94.474K
$3.62M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $20.49
762
$15.67K
OBX Obsidian Therapeutics, Inc. Common Stock $35.70
24.571K
$820.96K
OCAC Ocean Capital Acquisition Corporation $9.92
2.497K
$24.77K
OCCI OFS Credit Company, Inc. Common Stock $2.49
263.773K
$654.57K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.93
966
$24.11K
OCFC OceanFirst Financial Corp $19.00
834.315K
$15.95M
OCG Oriental Culture Holding LTD Ordinary Shares $1.74
73.818K
$125.86K
OCGN Ocugen, Inc. Common Stock $1.31
4.16M
$5.38M
OCS Oculis Holding AG Ordinary shares $12.76
276.468K
$3.51M
OCSL Oaktree Specialty Lending Corporation $12.73
733.98K
$9.37M
OCTV Octave Intelligence plc Class B Ordinary Shares $19.43
2.154M
$41.96M
OCUL Ocular Therapeutix, Inc. $9.25
1.68M
$15.45M
ODC Oil-Dri Corporation of America $88.02
213.34K
$19.13M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $12.80
1.148M
$14.97M
ODFL Old Dominion Freight Line $212.55
1.627M
$347.79M
ODTX Odyssey Therapeutics, Inc. Common Stock $22.34
117.985K
$2.58M
ODYS Odysight.ai Inc. Common Stock $4.26
4.576K
$19.82K
OESX Orion Energy Systems, Inc. $19.15
108.867K
$2.05M
OFAL OFA Group Ordinary Shares $0.7157
10.537M
$9.03M
OFIX Orthofix Medical Inc. Common Stock (DE) $10.26
396.569K
$4.08M
OFRM Once Upon a Farm, PBC $18.01
639.389K
$11.36M
OFS OFS Capital Corporation $3.60
78.217K
$287.88K
OGC OceanaGold Corporation $28.52
577.319K
$16.27M
OGG Osisko Gold Group Inc. $2.73
1.426M
$3.92M
OGI Organigram Holdings Inc. Common Shares $1.07
781.315K
$792.29K
OHI Omega Healthcare Investors Inc. $47.40
2.153M
$102.41M
OII Oceaneering International Inc. $51.63
883.764K
$44.28M
OIO OIO Group Ordinary Shares $1.63
134.433K
$241.56K
OIS OIL STATES INTERNATIONAL, INC. $8.96
993.427K
$8.61M
OKTA Okta, Inc. Class A Common Stock $149.69
2.612M
$395.14M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.06
147.514K
$599.24K
OKYO OKYO Pharma Limited Ordinary Shares $1.57
197.446K
$309.80K
OLB The OLB Group, Inc. Common Stock $0.3001
538.782K
$169.31K
OLED Universal Display Corp $90.54
578.418K
$52.35M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $79.00
1.302M
$104.09M
OLMA Olema Pharmaceuticals, Inc. Common Stock $11.59
822.685K
$9.83M
OLOX Olenox Industries Inc. Common Stock $3.26
42.638K
$145.63K
OLP One Liberty Properties, Inc. $23.47
115.961K
$2.74M
OM Outset Medical, Inc. Common Stock $4.93
152.372K
$775.44K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $108.53
55.725K
$6.04M
OMDA Omada Health, Inc. Common Stock $24.90
2.859M
$70.58M
OMEX Odyssey Marine Exploration, Inc $0.8970
627.865K
$559.10K
OMF OneMain Holdings, Inc. $62.63
1.352M
$85.79M
OMH Ohmyhome Limited Ordinary Shares $0.0869
6.014M
$539.86K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.50
81.09K
$365.39K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.86
5.572K
$138.52K
ONC BeiGene, Ltd. American Depositary Shares $358.64
855.933K
$305.78M
ONCO Onconetix, Inc. Common Stock $0.9120
40.31K
$36.41K
ONCY Oncolytics Biotech, Inc. Common Shares $0.7901
828.894K
$649.93K
ONDS Ondas Holdings Inc. Common Stock $9.34
90.368M
$838.17M
ONEG OneConstruction Group Limited Ordinary Shares $1.00
68.737K
$70.50K
ONEW OneWater Marine Inc. Class A Common Stock $12.29
162.306K
$2.00M
ONFO Onfolio Holdings Inc. Common Stock $2.27
8.014M
$5.65M
ONL Orion Office REIT Inc. $2.78
483.981K
$1.34M
ONMD OneMedNet Corp Class A Common Stock $0.6450
2.836M
$2.01M
OOMA Ooma, Inc. Common Stock $21.58
278.529K
$6.04M
OPAD Offerpad Solutions Inc. $4.74
12.498K
$60.23K
OPAL OPAL Fuels Inc. Class A Common Stock $2.50
535.339K
$1.34M
OPBK OP Bancorp Common Stock $15.63
48.75K
$758.43K
OPCH Option Care Health, Inc. Common Stock $24.67
2.972M
$72.00M
OPEN Opendoor Technologies Inc Common Stock $3.48
35.477M
$123.98M
OPHC OptimumBank Holdings, Inc. $8.92
324.277K
$2.81M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $19.00
90.778K
$1.72M
OPRA Opera Limited American Depositary Shares $19.98
196.836K
$3.92M
OPRT Oportun Financial Corporation Common Stock $7.74
550.697K
$4.34M
OPRX OptimizeRx Corporation Common Stock $6.86
222.88K
$1.54M
OPTH Optimi Health Corp. Common Shares $4.83
11.404K
$55.66K
OPTT Ocean Power Technologies, Inc. $0.1841
3.366M
$630.57K
OPTU Optimum Communications, Inc. $0.7956
3.108M
$2.39M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.86
264.96K
$2.03M
OPXS Optex Systems Holdings, INC $11.42
12.725K
$148.44K
OPY Oppenheimer Holdings, Inc. $111.71
113.602K
$12.78M
OR Osisko Gold Royalties Ltd $33.85
1.246M
$41.65M
ORA Ormat Technologies, Inc. $111.70
1.211M
$133.36M
ORBS Eightco Holdings Inc. Common Stock $0.7027
7.276M
$5.18M
ORC Orchid Island Capital, Inc. $6.50
5.021M
$32.56M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.85
1.337M
$2.53M
ORI Old Republic International Corporation $42.47
1.27M
$53.99M
ORIC Oric Pharmaceuticals, Inc. Common Stock $13.46
1.498M
$20.17M
ORIO Orion Digital Corp. Common Shares $0.6971
65.338K
$44.77K
ORIQ Origin Investment Corp I Ordinary Shares $10.31
5.114K
$52.93K
ORKA Oruka Therapeutics, Inc. Common Stock $105.14
930.614K
$95.37M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.01
31.988K
$30.91K
ORLY O'Reilly Automotive, Inc. $92.32
4.723M
$436.50M
ORMP Oramed Pharmaceuticals Inc. $4.20
169.442K
$719.58K
ORN Orion Group Holdings, Inc $9.96
623.24K
$6.23M
ORRF Orrstown Financial Services Inc $42.52
106.803K
$4.53M
OSBC Old Second Bancorp Inc $25.28
438.041K
$11.09M
OSG Overseas Shipholding Group Inc. $4.47
1.01M
$4.73M
OSPN OneSpan Inc. Common Stock $16.37
366.545K
$6.09M
OSRH OSR Holdings, Inc. Common Stock $0.4120
477.533K
$202.35K
OSS One Stop Systems, Inc. Common Stock $12.86
794.72K
$10.33M
OSTX OS Therapies Incorporated $1.62
175.972K
$282.71K
OSUR OraSure Technologies Inc $4.00
430.434K
$1.72M
OSW OneSpaWorld Holdings Limited Common Shares $25.60
910.851K
$23.66M
OTAI Starlink AI Acquisition Corporation $9.97
5.199K
$51.87K
OTF Blue Owl Technology Finance Corp. $11.40
2.312M
$26.56M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.21
449.625K
$4.59M
OTIS Otis Worldwide Corporation $73.25
3.05M
$222.56M
OTLK Outlook Therapeutics, Inc. Common Stock $1.14
10.514M
$11.62M
OTLY Oatly Group AB American Depositary Shares $12.99
70.374K
$940.65K
OVBC Ohio Valley Banc Corp $43.93
33.477K
$1.47M
OVID Ovid Therapeutics Inc. Common Stock $2.54
1.355M
$3.49M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.46
13.887K
$74.45K
OXBR Oxbridge Re Holdings Limited $1.31
5.419K
$7.23K
OXLC Oxford Lane Capital Corp. $9.27
896.061K
$8.29M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.13
1.651K
$41.53K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.69
400
$10.28K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.63
2.491K
$61.45K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $24.00
500
$12.00K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.95
280
$6.99K
OXM Oxford Industries, Inc. $37.25
253.355K
$9.39M
OXSQ Oxford Square Capital Corp. $1.47
3.999M
$5.72M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.05
1.339K
$32.20K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.91
327
$8.16K
OXY Occidental Petroleum Corporation $58.60
10.39M
$601.75M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.34
15K
$155.10K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $23.35
4.463M
$103.34M
PAAC Proem Acquisition Corp I Ordinary Shares $9.97
100
$997.00
PAAS Pan American Silver Corp. $51.88
4.819M
$247.38M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $216.17
58.987K
$12.84M
PACB Pacific Biosciences of California, Inc. $1.16
8.173M
$9.43M
PACK Ranpak Holdings Corp. $5.20
325.649K
$1.73M
PAG Penske Automotive Group, Inc. $216.27
401.969K
$86.89M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $25.49
1.354M
$33.93M
PAGS PagSeguro Digital Ltd. $9.08
2.127M
$19.37M
PAHC Phibro Animal Health Corporation Class A $34.15
183.362K
$6.26M
PAL Proficient Auto Logistics, Inc. Common Stock $6.48
314.956K
$2.30M
PALI Palisade Bio, Inc. Common Stock $2.05
1.372M
$2.84M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.94
1.927K
$19.15K
PAMT PAMT CORP Common Stock $13.72
19.012K
$265.86K
PANL Pangaea Logistics Solutions Ltd. $7.09
450.765K
$3.33M
PANW Palo Alto Networks, Inc. Common Stock $384.48
6.577M
$2.49B
PAPL Pineapple Financial Inc. $1.09
68.909K
$79.15K
PARK Park Dental Partners, Inc. Common Stock $21.71
22.646K
$496.54K
PARR Par Pacific Holdings, Inc. Common Stock $72.00
1.191M
$84.57M
PASG Passage Bio, Inc. Common Stock $4.35
17.385K
$77.19K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1320
1.095M
$141.64K
PATK Patrick Industries Inc $85.50
496.633K
$42.66M
PAVM PAVmed Inc. Common Stock $4.75
12.317K
$56.58K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $7.18
405.817K
$2.79M
PAX Patria Investments Limited Class A Common Shares $11.20
1.356M
$15.36M
PAY Paymentus Holdings, Inc. $39.41
568.505K
$22.03M
PAYC PAYCOM SOFTWARE, INC. $210.50
1.357M
$288.05M
PAYO Payoneer Global Inc. Common Stock $7.06
6.612M
$46.97M
PAYP PayPay Corporation American Depository Shares $14.90
794.779K
$11.92M
PAYS Paysign, Inc. Common Stock $12.52
977.499K
$12.26M
PB Prosperity Bancshares Inc $73.34
827.871K
$60.87M
PBA PEMBINA PIPELINE CORPORATION $47.84
535.165K
$25.56M
PBAM Private Bancorp of America, Inc. Common Stock $85.38
11.208K
$961.61K
PBFS Pioneer Bancorp, Inc. Common Stock $17.12
6.801K
$117.15K
PBH Prestige Consumer Healthcare Inc. $52.73
731.208K
$39.11M
PBHC Pathfinder Bancorp Inc $16.00
6.493K
$106.67K
PBK PowerBank Corporation Common Stock $0.4770
739.105K
$341.87K
PBLS Parabilis Medicines, Inc. Common Stock $35.19
400.96K
$14.29M
PBM Psyence Biomedical Ltd. Common Shares $3.43
28.578K
$99.91K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.36
13.996M
$255.79M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.59
9.701M
$159.24M
PBT Permian Basin Royalty Trust $32.55
121.958K
$3.96M
PBYI PUMA BIOTECHNOLOGY INC $8.69
470.958K
$4.15M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.33
21.547K
$222.47K
PCB PCB Bancorp Common Stock $27.55
44.345K
$1.22M
PCLA PicoCELA Inc. American Depositary Shares $8.56
4.282M
$59.40M
PCOR Procore Technologies, Inc. $58.19
2.822M
$162.76M
PCRX Pacira BioSciences, Inc. Common Stock $24.43
831.718K
$20.44M
PCSA Processa Pharmaceuticals, Inc. Common $2.55
77.351K
$205.45K
PCT PureCycle Technologies, Inc. Common stock $7.30
5.196M
$37.50M
PCTY Paylocity Holding Corporation Common Stock $145.65
1.602M
$236.36M
PCVX Vaxcyte, Inc. Common Stock $58.29
1.086M
$63.55M
PCYO Pure Cycle Corporation $11.21
275.891K
$3.07M
PDC Perpetuals.com Ltd American Depositary Shares $3.29
25.27K
$73.75K
PDCC Pearl Diver Credit Company Inc. $9.00
4.382K
$39.65K
PDD PDD Holdings Inc. American Depositary Shares $92.87
5.584M
$516.68M
PDLB Ponce Financial Group, Inc. Common Stock $20.03
67.778K
$1.36M
PDM Piedmont Office Realty Trust, Inc. $9.30
1.051M
$9.78M
PDS Precision Drilling Corporation $81.39
237.956K
$19.03M
PDSB PDS Biotechnology Corporation Common Stock $0.7198
194.463K
$141.33K
PDYN Palladyne AI Corp. Common Stock $6.19
933.862K
$5.68M
PEB Pebblebrook Hotel Trust $17.50
2.385M
$42.29M
PEBK Peoples Bancorp of North Carol $42.88
101.559K
$4.32M
PEBO Peoples Bancorp Inc/OH $40.62
351.596K
$14.25M
PECO Phillips Edison & Company, Inc. Common Stock $40.01
847.092K
$34.05M
PEG Public Service Enterprise Group Incorporated $74.56
3.127M
$233.82M
PENG Penguin Solutions, Inc. Ordinary Shares $54.54
2.049M
$115.59M
PENN PENN Entertainment, Inc. Common Stock $18.91
3.588M
$69.33M
PEPG PepGen Inc. Common Stock $2.96
1.577M
$4.56M
PESI Perma-Fix Environmental Services, Inc. $17.52
372.669K
$6.55M
PETZ TDH Holdings, Inc. Common Shares $1.66
109.605K
$181.71K
PEW GrabAGun Digital Holdings Inc. $2.68
371.173K
$989.07K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.41
1.668K
$4.02K
PFG Principal Financial Group, Inc. $113.81
1.398M
$158.94M
PFGC Performance Food Group Company $113.79
1.465M
$167.07M
PFIS Peoples Financial Services Corp. $69.45
57.289K
$3.99M
PFLT PennantPark Floating Rate Capital Ltd. $7.33
1.427M
$10.53M
PFS Provident Financial Services, Inc. $24.02
1.063M
$25.89M
PFSA Profusa, Inc. Common Stock $0.9200
37.848K
$35.75K
PFSI PennyMac Financial Services, Inc. Common Stock $75.85
1.549M
$117.96M
PFX PhenixFIN Corporation Common Stock $46.38
3.026K
$140.41K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.90
700
$16.77K
PG Procter & Gamble Company $146.29
8.399M
$1.23B
PGC Peapack-Gladstone Financial Corp $45.15
168.826K
$7.64M
PGEN Precigen, Inc. Common Stock $7.00
5.145M
$36.61M
PGNY Progyny, Inc. Common Stock $27.70
1.489M
$41.95M
PGR Progressive Corporation $213.95
2.622M
$561.34M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $21.60
2.609M
$55.91M
PH Parker-Hannifin Corporation $1,060.50
692.705K
$738.04M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $11.50
61.048K
$686.74K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $8.60
2.294M
$19.69M
PHG KONINKLIJKE PHILIPS N.V. $26.94
1.058M
$28.47M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
207.33K
$218.92K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $18.67
35.027K
$662.17K
PHUN Phunware, Inc. Common Stock $2.08
93.665K
$193.12K
PHVS Pharvaris N.V. Ordinary Shares $34.84
679.186K
$23.75M
PI Impinj, Inc. Common Stock $176.25
530.19K
$94.60M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.51
344.7K
$4.08M
PIII P3 Health Partners Inc. Common Stock $16.41
533.322K
$8.72M
PINE Alpine Income Property Trust, Inc $19.50
159.979K
$3.14M
PINS Pinterest, Inc. Class A Common Stock $24.20
14.078M
$338.78M
PIPR Piper Sandler Companies $74.87
497.239K
$37.17M
PK Park Hotels & Resorts Inc. Common Stock $14.51
4.419M
$64.25M
PKE Park Aerospace Corp. Common Stock $36.84
255.256K
$9.48M
PKG Packaging Corp of America $254.75
560.479K
$142.66M
PKOH Park-Ohio Holdings Corp $47.86
140.98K
$7.02M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $58.00
408.971K
$23.92M
PLAG Planet Green Holdings Corp. $0.5900
114.022K
$64.35K
PLAY Dave & Buster's Entertainment, Inc. $9.86
2.197M
$21.80M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.90
1.688M
$10.11M
PLBY PLBY Group, Inc. Common Stock $1.42
2.782M
$3.75M
PLCE Children's Place, Inc. $2.65
92.899K
$242.92K
PLG Platinum Group Metals LTD. $1.58
951.379K
$1.48M
PLGO Pelagos Insurance Capital Limited $24.62
306.384K
$7.58M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.57
2.293K
$24.24K
PLMR Palomar Holdings, Inc. Common stock $131.50
216.068K
$28.28M
PLOW DOUGLAS DYNAMICS, INC. $42.23
351.379K
$15.21M
PLPC Preformed Line Products Co $462.63
123.503K
$57.68M
PLRX Pliant Therapeutics, Inc. Common Stock $1.04
193.434K
$202.17K
PLRZ Polyrizon Ltd. Ordinary Shares $11.33
2.519K
$28.62K
PLSE Pulse Biosciences, Inc Common Stock (DE) $41.36
524.016K
$21.95M
PLSM Pulsenmore Ltd. Ordinary Shares $3.25
13.657K
$45.02K
PLTK Playtika Holding Corp. Common Stock $2.81
2.894M
$8.17M
PLTR Palantir Technologies Inc. Class A Common Stock $172.98
65.425M
$11.50B
PLUR Pluri Inc. Common Stock $1.84
13.919K
$25.31K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.47
804.37K
$1.97M
PLYX Polaryx Therapeutics, Inc. Common Stock $2.07
125.894K
$265.92K
PM Philip Morris International Inc. $185.00
3.966M
$741.67M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.29
14.433K
$18.82K
PMAX Powell Max Limited Class A Ordinary Shares $1.57
18.92K
$30.43K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5512
197.943K
$111.72K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4640
5.781K
$2.54K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $14.72
41.481K
$616.93K
PMT PennyMac Mortgage Investment Trust $9.40
1.239M
$11.68M
PMTS CPI Card Group Inc. Common Stock $28.59
380.424K
$11.06M
PMVP PMV Pharmaceuticals, Inc $1.23
139.1K
$166.83K
PN Skycorp Solar Group Limited Ordinary Shares $3.09
944.14K
$2.94M
PNBK Patriot National Bancorp Inc $1.16
102.061K
$118.03K
PNC PNC Financial Services Group $251.76
1.646M
$414.16M
PNFP Pinnacle Financial Partners In $104.55
1.049M
$109.54M
PNNT Pennant Investment Corp $3.74
1.149M
$4.26M
PNRG PrimeEnergy Resources Corporation Common Stock $198.30
35.438K
$6.86M
PNTG The Pennant Group, Inc. Common Stock $39.64
243.338K
$9.60M
PNW Pinnacle West Capital Corporation $99.23
1.348M
$134.28M
POAS Phaos Technology Holdings (Cayman) Limited $0.1801
145.243K
$27.05K
POCI Precision Optics Corporation, Inc. Common Stock $4.24
71.889K
$307.88K
PODC PodcastOne, Inc. Common Stock $3.39
35.626K
$122.42K
POET POET Technologies Inc. Common Shares $8.59
15.297M
$134.01M
POLA Polar Power, Inc. Common Stock $1.69
98.663K
$170.34K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.80
7.332K
$79.26K
POM POMDOCTOR LIMITED American Depositary Shares $0.9800
699.118K
$725.16K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $10.03
100.524K
$1.01M
PONY Pony AI Inc. American Depositary Shares $8.42
4.903M
$41.00M
POR Portland General Electric Company $48.11
1.112M
$53.71M
POWI Power Integrations Inc $61.97
717.934K
$45.05M
POWL Powell Industries Inc $207.20
920.268K
$192.18M
POWW AMMO, Inc. Common Stock $2.51
3.206M
$8.03M
PPBT Purple Biotech Ltd. American Depositary Shares $1.58
970.021K
$1.56M
PPC Pilgrims Pride Corporation $27.05
1.493M
$39.90M
PPCB Propanc Biopharma, Inc. Common Stock $1.12
94.07K
$110.49K
PPHC Public Policy Holding Company, Inc. Common Stock $10.72
53.683K
$566.20K
PPIH Perma-Pipe International Holdings, Inc. $25.95
51.846K
$1.36M
PPLI People Incorporated Common Stock $40.66
1.622M
$66.69M
PPSI Pioneer Power Solutions, Inc. $2.94
91.837K
$271.94K
PPTA Perpetua Resources Corp. Common Shares $24.99
1.234M
$30.70M
PR Permian Resources Corporation $21.19
9.861M
$206.21M
PRAX Praxis Precision Medicines, Inc. Common Stock $366.96
525.466K
$191.30M
PRCH Porch Group, Inc. Common Stock $15.43
1.146M
$17.75M
PRCT PROCEPT BioRobotics Corporation Common Stock $21.85
2.167M
$46.52M
PRDO Perdoceo Education Corporation $31.44
1.021M
$33.10M
PRE Prenetics Global Limited Class A Ordinary Share $18.50
114.56K
$2.11M
PRFX PainReform Ltd. Ordinary Shares $1.04
138.947K
$147.33K
PRGS Progress Software Corp (DE) $43.29
386.303K
$16.69M
PRHI Presurance Holdings, Inc. Common Stock $4.56
2.795K
$12.73K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $18.75
200
$3.75K
PRIM Primoris Services Corporation $81.00
1.14M
$92.77M
PRK Park National Corporation $198.00
65.51K
$13.20M
PRKS United Parks & Resorts Inc. $44.02
552.469K
$24.40M
PRLD Prelude Therapeutics Incorporated $4.83
218.522K
$1.07M
PRM Perimeter Solutions, SA $34.54
1.544M
$53.50M
PRMB Primo Brands Corporation $23.51
5.679M
$134.52M
PRME Prime Medicine, Inc. Common Stock $3.13
3.851M
$12.28M
PROF Profound Medical Corp. Common Stock $7.34
53.659K
$395.02K
PROK ProKidney Corp. Class A Ordinary Shares $1.61
1.26M
$2.09M
PROP Prairie Operating Co. Common Stock $0.8134
1.723M
$1.39M
PROV Provident Financial Hldgs $18.06
4.367K
$79.25K
PRPL Purple Innovation, Inc. Common Stock $8.07
64.871K
$600.93K
PRPO Precipio, Inc. Common Stock $22.60
230.5K
$5.46M
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.80
517.437K
$943.79K
PRSO Peraso, Inc. Common Stock $0.7496
559.565K
$417.81K
PRSU Pursuit Attractions and Hospitality, Inc. $45.81
285.663K
$13.01M
PRTA Prothena Corporation plc Ordinary Shares $9.12
846.55K
$7.50M
PRTH Priority Technology Holdings, Inc. $5.25
695.342K
$3.65M
PRTS CarParts.com, Inc. Common Stock $6.32
26.777K
$176.51K
PRU Prudential Financial, Inc. $122.11
1.751M
$212.86M
PRVA Privia Health Group, Inc. Common Stock $22.37
1.561M
$34.84M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5559
668.829K
$381.55K
PSBD Palmer Square Capital BDC Inc. $10.45
97.57K
$1.02M
PSEC Prospect Capital Corporation $2.27
3.376M
$7.73M
PSHG Performance Shipping Inc. Common Shares $1.76
52.618K
$93.57K
PSIG PS International Group Ltd. Ordinary Shares $1.16
117.263K
$137.02K
PSIX Power Solutions International, Inc. Common Stock $42.92
1.105M
$46.52M
PSKY Paramount Skydance Corporation Class B Common Stock $9.27
10.989M
$100.92M
PSNL Personalis, Inc. Common Stock $14.39
4.338M
$62.74M
PSNY Gores Guggenheim, Inc. Class A Common Stock $13.84
77.455K
$1.07M
PSTL Postal Realty Trust, Inc $22.42
250.688K
$5.66M
PSUS Pershing Square USA, Ltd. $39.04
253.789K
$9.94M
PTCT PTC Therapeutics, Inc. $74.63
1.017M
$75.31M
PTEN Patterson-UTI Energy Inc $10.94
10.09M
$109.12M
PTGX Protagonist Therapeutics, Inc $150.26
615.037K
$91.55M
PTHS Pelthos Therapeutics Inc. $29.00
17.153K
$489.80K
PTLE PTL LTD Ordinary Shares $9.55
2.785K
$26.97K
PTLO Portillo's Inc. Class A Common Stock $4.54
1.859M
$8.23M
PTN Palatin Technologies, Inc. $7.36
11.36K
$87.26K
PTON Peloton Interactive, Inc. Class A Common Stock $5.50
11.968M
$66.03M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.94
2.226K
$22.15K
PTRN Pattern Group Inc. Series A Common Stock $20.90
1.994M
$42.21M
PUBM PubMatic, Inc. Class A Common Stock $17.76
1.759M
$30.54M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.22
868.665K
$24.56M
PULM Pulmatrix, Inc. Common Stock $1.57
4.571K
$7.41K
PUMP ProPetro Holding Corp. $11.61
2.848M
$32.83M
PURR Hyperliquid Strategies Inc Common Stock $6.59
6.077M
$40.36M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.57
494.468K
$1.72M
PVL Permianville Royalty Trust $1.75
86.599K
$150.90K
PVLA Palvella Therapeutics, Inc. Common Stock $152.22
138.066K
$21.33M
PWCM PowerCompute, Inc. Common Stock $1.45
174.89K
$263.49K
PWP Perella Weinberg Partners Class A Common Stock $17.04
885.012K
$15.05M
PWRL Powerlaw Corp. Common Stock $11.86
146.472K
$1.72M
PXED Phoenix Education Partners, Inc. $27.83
76.431K
$2.15M
PXS Pyxis Tankers Inc. Common Stock $4.95
55.625K
$276.21K
PYPD PolyPid Ltd. Ordinary Shares $4.68
339.067K
$1.64M
PYPL PayPal Holdings, Inc. Common Stock $58.71
8.781M
$516.63M
PYXS Pyxis Oncology, Inc. Common Stock $3.86
1.022M
$3.93M
PZG Paramount Gold Nevada Corp. $1.47
662.998K
$991.13K
PZZA Papa John's International Inc $23.76
3.122M
$73.86M
QCLS Q/C Technologies, Inc. Common Stock $2.90
99.307K
$287.36K
QDEL QuidelOrtho Corporation Common Stock $13.75
3.037M
$39.85M
QFIN Qifu Technology, Inc. American Depositary Shares $13.03
1.676M
$21.70M
QH Quhuo Limited American Depository Shares $4.71
24.385K
$116.28K
QLEP Quantum Leap Acquisition Corp $10.01
514
$5.17K
QLYS Qualys, Inc. Common Stock $185.80
981.05K
$183.52M
QMLS QumulusAI, Inc. Common Stock $6.08
194.288K
$1.20M
QNCX Quince Therapeutics, Inc. Common Stock $30.65
31.211K
$955.57K
QNME Quanome Technologies, Inc. Common Stock $0.4669
2.596M
$1.20M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.36
20.581K
$102.69K
QNT Quantinuum Inc. Class A Common Stock $56.63
786.868K
$44.99M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.60
1.822M
$6.64M
QRED QuasarEdge Acquisition Corporation $10.01
684
$6.84K
QRHC Quest Resource Holding Corporation $1.48
30.811K
$45.27K
QS QuantumScape Corporation $6.15
17.956M
$109.35M
QSI Quantum-Si Incorporated Class A Common Stock $0.8083
2.481M
$2.01M
QSR Restaurant Brands International Inc. $72.86
2.887M
$211.11M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.02
1.138M
$1.18M
QTI QT Imaging Holdings, Inc. Common Stock $3.02
52.492K
$156.07K
QTRX Quanterix Corporation Common Stock $2.41
4.077M
$9.92M
QTTB Q32 Bio Inc. Common Stock $15.67
469.734K
$7.44M
QUBT Quantum Computing Inc. Common $8.82
10.645M
$95.89M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.30
26.406K
$271.98K
QXL Quantum X Labs Inc. Common Stock $4.58
7.015K
$31.85K
QXO QXO, Inc. Common Stock $15.45
11.446M
$179.44M
RAC Rithm Acquisition Corp. $10.50
5.79K
$60.80K
RACC Research Alliance Corporation III Class A Ordinary Shares $24.00
16.166K
$372.93K
RACD Research Alliance Corporation IV Class A Ordinary Shares $11.51
1.368K
$15.95K
RADX Radiopharm Theranostics Limited American Depositary Shares $2.86
13.772K
$38.60K
RAIL FreightCar America, Inc. $7.91
151.523K
$1.20M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $1.19
167.178K
$201.05K
RAMP LiveRamp Holdings, Inc. Common Stock $37.75
919.466K
$34.73M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.73
3.088K
$33.13K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7701
341.961K
$265.62K
RAPP Rapport Therapeutics, Inc. Common Stock $47.12
289.541K
$13.43M
RARE Ultragenyx Pharmaceutical Inc. $26.80
3.065M
$80.90M
RAVE Rave Restaurant Group, Inc. $3.09
10.528K
$32.54K
RAY Raytech Holding Limited Ordinary Shares $2.92
1.557K
$4.50K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.31
27.3K
$62.20K
RBB RBB Bancorp Common Stock $26.48
140.811K
$3.74M
RBBN Ribbon Communications Inc. Common Stock $2.04
613.898K
$1.28M
RBC RBC Bearings Incorporated $556.50
213.047K
$119.14M
RBCAA Republic Bancorp Inc/KY $97.51
74.566K
$7.29M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.48
106.577K
$1.32M
RBNE Robin Energy Ltd. Common Stock $2.37
74.439K
$177.44K
RC Ready Capital Corporation $1.87
2.119M
$3.78M
RCAT Red Cat Holdings, Inc. Common Stock $9.85
19.222M
$189.70M
RCBC River City Bank Common stock $47.08
98.859K
$4.64M
RCEL Avita Medical, Inc. Common Stock $7.55
1.044M
$8.08M
RCI Rogers Communications, Inc. $34.62
1.027M
$35.40M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.67
1.52M
$5.51M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.0351
147.859M
$5.17M
RCT RedCloud Holdings plc Ordinary Shares $0.2110
565.297K
$123.50K
RCUS Arcus Biosciences, Inc. $28.80
1.075M
$30.86M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $6.47
445
$2.95K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.40
100
$1.04K
RDGT Ridgetech, Inc. Ordinary Shares $0.9690
63.517M
$74.84M
RDHL Redhill Biopharma Ltd. $0.5810
46.774K
$28.91K
RDI Reading International, Inc Class A Common Stock $1.55
98.123K
$151.18K
RDNT RadNet, Inc. Common Stock $77.28
2.016M
$153.72M
RDNW RideNow Group, Inc. Class B Common Stock $6.43
83.62K
$547.80K
RDVT Red Violet, Inc. Common Stock $69.00
363.293K
$23.44M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.15
2.223M
$26.97M
RDZN Roadzen, Inc. Ordinary Shares $1.25
194.044K
$249.22K
REA Rare Earths Americas, Inc. $13.31
92.629K
$1.23M
REAL The RealReal, Inc. Common Stock $11.99
4.967M
$60.67M
REBN Reborn Coffee, Inc. Common Stock $1.55
41.861K
$61.94K
RECT Rectitude Holdings Ltd Ordinary Shares $1.15
13.815K
$16.68K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.53
184.888K
$1.88M
REFR Research Frontiers Inc $0.4802
160.634K
$79.43K
REG Regency Centers Corporation $75.93
1.491M
$113.85M
REGN Regeneron Pharmaceuticals Inc $808.05
1.2M
$960.34M
REKR Rekor Systems, Inc. Common Stock $0.6852
975.823K
$659.53K
RELL Richardson Electronics Ltd $19.11
205.248K
$4.14M
RELY Remitly Global, Inc. Common Stock $23.22
4.923M
$116.15M
RENT Rent the Runway, Inc. Class A Common Stock $3.64
21.965K
$79.76K
RENX RenX Enterprises Corp. Common Stock $1.91
29.611K
$56.88K
REPL Replimune Group, Inc. $13.61
9.189M
$122.91M
REPX Riley Exploration Permian, Inc. $36.21
201.015K
$7.16M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.55
838.101K
$3.83M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.56
1.135M
$3.22M
REVB Revelation Biosciences, Inc. Common Stock $1.13
32.278K
$37.89K
REX REX American Resources Corp. $43.28
204.468K
$8.86M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.59
2.636M
$95.92M
REYN Reynolds Consumer Products Inc. Common Stock $26.13
1.429M
$37.38M
REZI Resideo Technologies, Inc. Common Stock $24.15
1.822M
$44.91M
RF Regions Financial Corp. $31.00
7.076M
$222.14M
RFAI RF Acquisition Corp II Ordinary Shares $11.12
12.69K
$141.43K
RFL Rafael Holdings, Inc. Class B Common Stock $1.95
92.594K
$180.85K
RGA Reinsurance Group of America, Incorporated $242.10
445.097K
$108.52M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.45
204.074K
$1.09M
RGNT Regentis Biomaterials Ltd. $1.93
18.827K
$35.00K
RGR Sturm, Ruger & Company, Inc. $37.17
84.542K
$3.14M
RGTI Rigetti Computing, Inc. Common Stock $17.63
20.799M
$370.55M
RHLD Resolute Holdings Management Common Stock $131.62
83.091K
$10.78M
RHP Ryman Hospitality Properties, Inc $119.88
1.453M
$172.57M
RICK RCI Hospitality Holdings, Inc. $27.08
48.792K
$1.33M
RIGL Rigel Pharmaceuticals Inc. (New) $41.66
284.973K
$11.65M
RILY B. RILEY FINANCIAL, INC. $7.75
793.14K
$5.72M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.51
9.186K
$225.02K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $13.75
5.748K
$77.82K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.97
10.144K
$253.17K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.45
24.592K
$528.12K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.50
57.284K
$1.12M
RIME Algorhythm Holdings, Inc. Common Stock $0.4265
312.562K
$133.99K
RIOT Riot Platforms, Inc. Common Stock $22.52
21.768M
$431.33M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1649
26.407M
$4.50M
RIVN Rivian Automotive, Inc. Class A Common Stock $16.31
19.552M
$315.41M
RJET Republic Airways Holdings Inc. Common Stock $20.20
64.598K
$1.33M
RJF Raymond James Financial, Inc. $179.09
973.464K
$173.87M
RKDA Arcadia Biosciences, Inc. $0.6520
108.618K
$71.75K
RKLB Rocket Lab USA, Inc. Common Stock $74.52
36.115M
$2.94B
RKT Rocket Companies, Inc. $13.72
29.859M
$410.21M
RKTO Rocket One Inc. Common Stock $0.7791
481.085K
$373.71K
RL Ralph Lauren Corporation $406.60
779.376K
$314.37M
RLAY Relay Therapeutics, Inc. Common Stock $20.07
3.099M
$62.13M
RLGT Radiant Logistics, Inc. $8.39
97.233K
$814.11K
RLMD Relmada Therapeutics, Inc. Common Stock $4.62
1.927M
$9.06M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.00
1.21M
$2.44M
RLYB Rallybio Corporation Common Stock $16.61
19.227K
$321.43K
RM REGIONAL MANAGEMENT CORP $31.50
60.395K
$1.92M
RMAX RE/MAX HOLDINGS, INC. $11.40
578.435K
$6.52M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.87
24.722K
$392.78K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8400
49.062K
$39.75K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.05
29.957K
$91.80K
RMIX Suncrete, Inc. Class A Common Stock $18.30
191.149K
$3.58M
RMNI Rimini Street, Inc. (DE) Common Stock $4.91
450.538K
$2.24M
RMR The RMR Group Inc. Class A Common Stock $19.59
192.289K
$3.72M
RMSG Real Messenger Corporation Ordinary Shares $0.3713
150.221K
$56.01K
RMTI Rockwell Medical, Inc. (DE) Common Stock $6.85
78.278K
$540.84K
RNA Avidity Biosciences, Inc. Common Stock $12.44
96.875K
$1.19M
RNAC Cartesian Therapeutics, Inc. Common Stock $8.76
57.174K
$500.35K
RNAZ TransCode Therapeutics, Inc. Common Stock $3.99
19.613K
$80.20K
RNGR Ranger Energy Services, Inc. $16.64
163.121K
$2.69M
RNR RenaissanceRe Holdings Ltd. $318.42
279.759K
$89.43M
RNTX Rein Therapeutics, Inc. Common Stock $0.7950
408.34K
$318.47K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.13
1.147M
$7.04M
RNXT RenovoRx, Inc. Common Stock $1.05
317.979K
$359.57K
ROAD Construction Partners, Inc. Class A Common Stock $119.99
977.391K
$116.73M
ROC Rank One Computing Corporation Common stock $4.26
70.441K
$305.48K
ROCK Gibraltar Industries, Inc. $48.86
361.789K
$17.79M
ROIV Roivant Sciences Ltd. Common Shares $36.47
8.628M
$311.47M
ROK Rockwell Automation, Inc. $435.70
943.223K
$412.93M
ROKU Roku, Inc. Class A Common Stock $151.85
2.943M
$448.07M
ROLR High Roller Technologies, Inc. $6.66
61.411K
$403.51K
ROMA Roma Green Finance Limited Ordinary Shares $9.19
2.139K
$19.49K
ROOT Root, Inc. Class A Common Stock $52.30
374.238K
$19.65M
ROP Roper Technologies, Inc. Common Stock $403.89
733.812K
$295.62M
RPAY Repay Holdings Corporation Class A Common Stock $3.98
482.736K
$1.86M
RPC Ridgepost Capital, Inc. $8.61
638.444K
$5.57M
RPD Rapid7, Inc. Common Stock $12.50
3.579M
$41.35M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.94
18.179K
$34.73K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.72
322.336K
$544.11K
RPM RPM International, Inc. $115.93
1.115M
$129.06M
RPRX Royalty Pharma plc Class A Ordinary Shares $58.16
5.331M
$306.65M
RPT Rithm Property Trust Inc. $12.35
73.467K
$892.78K
RR Richtech Robotics Inc. Class B Common Stock $1.72
5.811M
$9.73M
RRBI Red River Bancshares, Inc. Common Stock $100.68
61.303K
$6.13M
RRGB Red Robin Gourmet Burgers Inc $8.11
201.898K
$1.64M
RRR Red Rock Resorts, Inc. Class A Common Stock $61.29
796.947K
$48.89M
RRX Regal Rexnord Corporation $173.42
1.39M
$244.04M
RSG Republic Services Inc. $214.62
1.777M
$381.47M
RSI Rush Street Interactive, Inc. $24.73
2.061M
$51.02M
RSSS RESEARCH SOLUTIONS INC $2.16
13.709K
$29.54K
RSVR Reservoir Media, Inc. Common Stock $9.95
66.332K
$661.78K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.45
40.024K
$418.10K
RTB RTB Digital, Inc. Common Stock $16.74
15.484K
$260.28K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $24.29
1.573M
$38.28M
RUBI Rubico Inc. Common Stock $2.23
92.629K
$204.74K
RUM Rumble Inc. Class A Common Stock $6.16
3.603M
$22.72M
RUSHA Rush Enterprises Inc $80.20
595.275K
$47.67M
RUSHB Rush Enterprises Inc $77.98
53.217K
$4.18M
RVI Robinhood Ventures Fund I $28.30
161.464K
$4.57M
RVMD Revolution Medicines, Inc. Common Stock $207.39
1.953M
$402.44M
RVP Retractable Technologies, Inc $0.6700
24.137K
$16.29K
RVSB Riverview Bancorp Inc $5.30
44.76K
$237.17K
RVSN Rail Vision Ltd. Ordinary Share $4.61
24.661K
$116.74K
RWAY Runway Growth Finance Corp. Common Stock $6.63
1.295M
$8.62M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.89
1.675K
$41.65K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.41
4.169K
$105.95K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.29
14.758M
$48.43M
RXST RxSight, Inc. Common Stock $6.58
1.138M
$7.35M
RXT Rackspace Technology, Inc. Common Stock $4.66
6.984M
$33.67M
RYAAY Ryanair Holdings plc American Depositary Shares $59.51
653.968K
$39.09M
RYAM Rayonier Advanced Materials Inc. $8.77
1.153M
$10.17M
RYAN Ryan Specialty Holdings, Inc. $42.45
1.436M
$61.20M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.09
16.25K
$17.32K
RYM RYTHM, Inc. Common Stock $21.90
3.029K
$67.98K
RYOJ rYojbaba Co., Ltd. Common Shares $4.92
338.232K
$1.82M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $115.48
852.621K
$98.46M
RYZ Ryerson Holding Corporation $28.00
559.286K
$15.62M
RZLT Rezolute, Inc. Common Stock (NV) $4.68
850.027K
$3.98M
RZLV Rezolve AI Limited Ordinary Shares $2.74
7.708M
$21.16M
SABS SAB Biotherapeutics, Inc. Common Stock $3.78
312.956K
$1.19M
SAC Safeguard Acquisition Corp. $10.10
7.696K
$77.73K
SACH Sachem Capital Corp. Common Shares $0.8041
136.519K
$111.54K
SAFT Safety Insurance Group Inc $103.40
156.865K
$16.23M
SAFX XCF Global, Inc. Class A Common Stock $0.4501
25.866M
$12.28M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.7300
689.689K
$530.94K
SAGU Shreya Acquisition Group $9.94
7.062K
$70.20K
SAH Sonic Automotive, Inc. $80.02
352.884K
$28.54M
SAIC Science Applications International Corporation Common Stock $125.46
464.236K
$58.59M
SAIH SAIHEAT Limited Class A Ordinary Shares $23.00
19.871K
$444.16K
SAIL SailPoint, Inc. Common Stock $19.49
4.137M
$79.04M
SAMG Silvercrest Asset Management Group Inc. $9.92
59.356K
$595.86K
SANA Sana Biotechnology, Inc. Common Stock $3.45
2.955M
$10.57M
SANG Sangoma Technologies Corporation Common Shares $4.15
1.172K
$4.85K
SAR SARATOGA INVESTMENT CORP. NEW $19.52
97.771K
$1.93M
SATL Satellogic Inc. Class A Ordinary Shares $5.26
9.754M
$53.57M
SBAC SBA Communications Corp $181.05
1.321M
$239.40M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.08
66.464K
$204.07K
SBCF Seacoast Banking Corp of Florida $34.82
737.152K
$25.54M
SBET SharpLink Gaming Ltd. Ordinary Shares $6.14
7.867M
$48.39M
SBEV Splash Beverage Group, Inc. $0.4014
451.089K
$181.40K
SBFG SB Financial Group, Inc. $26.55
13.548K
$361.96K
SBFM Sunshine Biopharma Inc. $1.19
451.042K
$551.41K
SBGI Sinclair, Inc. Class A Common Stock $13.76
903.629K
$12.69M
SBH Sally Beauty Holdings, Inc. $17.00
1.98M
$32.98M
SBLK Star Bulk Carriers Corp. $28.40
1.383M
$39.54M
SBMT Silver Bow Mining Corp. $6.71
69.325K
$474.23K
SBRA Sabra Healthcare REIT, Inc. $20.67
2.785M
$57.75M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.28
6.065M
$31.66M
SBSI Southside Bancshares Inc $31.96
120.909K
$3.89M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $10.77
4.911M
$52.15M
SCAG Scage Future American Depositary Shares $0.3850
9.866K
$3.66K
SCCO Southern Copper Corporation $200.11
1.661M
$334.24M
SCHW The Charles Schwab Corporation $108.19
8.411M
$909.44M
SCI Service Corporation International $83.40
1.017M
$85.22M
SCKT Socket Mobile, Inc. New $1.55
220.863M
$421.73M
SCLX Scilex Holding Company Common Stock $6.69
14.749K
$101.81K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.65
149.682K
$1.26M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.2410
146.234K
$36.78K
SCNX Scienture Holdings, Inc. Common Stock $0.3910
618.663K
$246.22K
SCOR comScore, Inc. Common Stock $7.00
2.662K
$19.34K
SCTX Scribe Therapeutics Inc. Common Stock $26.00
131.134K
$3.23M
SCWO 374Water Inc. Common Stock $2.15
15.648K
$34.27K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.00
719.419K
$6.38M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7870
45.696K
$37.61K
SDEV Stablecoin Development Corporation $1.01
95.589K
$97.41K
SDGR Schrodinger, Inc. Common Stock $18.70
1.388M
$25.75M
SDHC Smith Douglas Homes Corp. $13.88
43.531K
$597.42K
SDHI Siddhi Acquisition Corp Class A Common stock $10.48
100
$1.05K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.29
22.428K
$365.29K
SDOT Sadot Group Inc. Common Stock $12.75
128.234K
$1.62M
SDST Stardust Power Inc. Common Stock $0.6997
335.59K
$229.23K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $115.60
7.073M
$810.07M
SEAT Vivid Seats Inc. Class A Common Stock $7.35
28.94K
$214.08K
SEDG SolarEdge Technologies, Inc. $32.29
3.901M
$125.62M
SEED Origin Agritech Limited $1.09
57.929K
$64.33K
SEER Seer, Inc. Class A Common Stock $2.18
158.843K
$344.37K
SEG Seaport Entertainment Group Inc. $28.88
128.885K
$3.69M
SEGG Lottery.com, Inc. Common Stock $2.60
649.3K
$1.73M
SEI Solaris Energy Infrastructure, Inc. $59.02
2.345M
$139.51M
SELF Global Self Storage, Inc. Common Stock $5.21
14.734K
$76.03K
SENS Senseonics Holdings, Inc. $7.41
1.78M
$13.33M
SEPN Septerna, Inc. Common Stock $38.85
299.59K
$11.68M
SER Serina Therapeutics, Inc. $2.69
136.878K
$348.37K
SERA Sera Prognostics, Inc. Class A Common Stock $2.01
26.869K
$52.95K
SERV Serve Robotics Inc. Common Stock $4.91
5.119M
$25.59M
SEV Aptera Motors Corp. Class B Common Stock $2.14
159.192K
$341.09K
SEVN Seven Hills Realty Trust Common Stock $7.49
167.865K
$1.27M
SEZL Sezzle Inc. Common Stock $117.97
1.847M
$223.96M
SFBC Sound Financial Bancorp, Inc. $46.41
2.059K
$95.83K
SFBS ServisFirst Bancshares Inc. $88.45
218.641K
$19.35M
SFD Smithfield Foods, Inc. Common Stock $24.70
2.354M
$58.07M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.32
5.462K
$12.82K
SFIX Stitch Fix, Inc. Class A Common Stock $3.98
1.552M
$6.28M
SFM Sprouts Farmers Market, Inc. $85.00
1.511M
$129.74M
SFNC Simmons First National Corp $23.54
1.155M
$27.10M
SFST Southern First Bancshares, Inc. $62.75
75.768K
$4.77M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8290
6.79K
$5.99K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.65
12.972K
$126.93K
SGC Superior Group of Companies, Inc. Common Stock $12.89
184.671K
$2.41M
SGHC Super Group (SGHC) Limited $12.90
1.664M
$21.52M
SGHT Sight Sciences, Inc. Common Stock $7.70
325.593K
$2.50M
SGI Somnigroup International Inc. $64.82
4.947M
$319.19M
SGLY Singularity Future Technology Ltd. Common Stock $8.20
60.124K
$452.62K
SGML Sigma Lithium Corporation Common Shares $11.85
2.21M
$25.90M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.54
1.87M
$17.44M
SGP SpyGlass Pharma, Inc. Common Stock $25.16
51.641K
$1.30M
SGRY Surgery Partners, Inc. Common Stock $15.95
4.27M
$67.64M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.68
12.755K
$162.43K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $52.51
1.23M
$64.20M
SHC Sotera Health Company Common Stock $18.97
3.637M
$68.60M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $89.95
5.073M
$454.86M
SHEN Shenandoah Telecom Co $13.31
500.178K
$6.70M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1761
475.578K
$84.26K
SHG Shinhan Financial Group Co Ltd $74.03
211.078K
$15.63M
SHIM Shimmick Corporation Common Stock $4.04
72.376K
$306.08K
SHIP Seanergy Maritime Holdings Corp. $16.20
300.584K
$4.91M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.54
3.174M
$27.49M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.88
823.804K
$4.15M
SHO Sunstone Hotel Investors, Inc. $10.75
3.604M
$39.22M
SHOE Shoe Station Group, Inc. Common Stock $16.11
650.999K
$10.46M
SHOP Shopify Inc. Class A subordinate voting shares $154.88
11.717M
$1.81B
SHOT Safety Shot, Inc. Common Stock $9.83
4.03K
$39.62K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $4.08
32.791K
$135.21K
SHW The Sherwin-Williams Company $362.71
1.68M
$611.47M
SI Shoulder Innovations, Inc. $20.75
162.276K
$3.36M
SIBN SI-BONE, Inc. Common Stock $18.84
396.62K
$7.47M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9079
2.489M
$2.26M
SIDU Sidus Space, Inc. Class A Common Stock $2.30
6.491M
$14.80M
SIEB Siebert Financial Corp $1.67
739
$1.23K
SIF SIFCO Industries, Inc. $21.79
902.91K
$18.34M
SIFY Sify Technologies Limited $15.64
10.698K
$168.35K
SIG Signet Jewelers Limited $94.48
628.176K
$59.87M
SIGA SIGA Technologies Inc. $2.93
1.081M
$3.15M
SIGI Selective Insurance Group $94.94
420.536K
$40.00M
SILO Silo Pharma, Inc. Common Stock $3.80
50.319K
$192.13K
SIM Groupo Simec, S.A.B de C.V. $30.79
392
$12.10K
SIMO Silicon Motion Technology Corporation $230.00
2.927M
$681.12M
SINT SiNtx Technologies, Inc. Common Stock $1.70
17.802K
$30.46K
SION Sionna Therapeutics, Inc. Common Stock $4.40
38.687M
$172.77M
SIRI Sirius XM Holdings, Inc $28.82
5.368M
$155.95M
SITC SITE Centers Corp. Common Shares $3.02
879.584K
$2.68M
SITE SiteOne Landscape Supply, Inc. $99.41
830.226K
$84.16M
SITM SiTime Corporation Common Stock $688.94
593.493K
$422.13M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8200
16.327K
$13.73K
SJM The J.M. Smucker Company $118.07
1.163M
$137.78M
SJT San Juan Basin Royalty Trust UBI $2.60
289.078K
$753.12K
SKE Skeena Resources Limited $33.47
493.384K
$16.18M
SKHY SK hynix Inc. American Depositary Shares $134.93
18.565M
$2.53B
SKIN The Beauty Health Company Class A Common Stock $0.6400
500.431K
$326.59K
SKK SKK Holdings Limited Common Stock $4.50
3.891K
$17.47K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $33.15
1.734M
$58.07M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $61.00
620.616K
$38.95M
SKY Skyline Champion Corporation Common Stock $92.99
766.944K
$71.44M
SKYA SkyAI, Inc. Common Stock $1.25
46.192K
$56.63K
SKYE Skye Bioscience, Inc. Common Stock $0.5230
77.654K
$41.22K
SKYH Sky Harbour Group Corporation $11.10
116.662K
$1.30M
SKYQ Sky Quarry Inc. Common Stock $3.69
1.67M
$6.14M
SKYX SKYX Platforms Corp. Common Stock $1.23
1.01M
$1.23M
SLAB Silicon Laboratories Inc $218.43
193.028K
$42.19M
SLBT SL Science Holding Limited Ordinary Shares $2.83
59.443K
$165.76K
SLDB Solid Biosciences Inc. Common Stock $8.56
1.072M
$9.07M
SLDE Slide Insurance Holdings, Inc. Common Stock $20.87
833.514K
$17.44M
SLDP Solid Power, Inc. Class A Common Stock $2.33
4.86M
$11.37M
SLE Super League Enterprise, Inc. Common Stock $3.04
10.306K
$30.87K
SLF Sun Life Financial Inc. $82.63
470.038K
$38.75M
SLGB Smart Logistics Global Limited Ordinary Shares $0.6183
5.525M
$3.27M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $84.74
70.159K
$6.09M
SLMT Brera Holdings PLC Class B Ordinary Shares $3.98
54.028K
$211.00K
SLN Silence Therapeutics Plc American Depository Share $15.75
16.197M
$263.68M
SLND Southland Holdings, Inc. $0.6220
307.98K
$186.39K
SLNG Stabilis Solutions, Inc. Common Stock $5.01
75.227K
$370.99K
SLNH Soluna Holdings, Inc. Common Stock $1.20
7.511M
$8.82M
SLP Simulations Plus, Inc. $18.35
180.567K
$3.31M
SLRC SLR Investment Corp. Common Stock $12.97
286.789K
$3.71M
SLS SELLAS Life Sciences Group, Inc. Common Stock $11.05
5.489M
$62.69M
SLSN Solesence, Inc. Common Stock $1.05
40.448K
$43.86K
SLSR Solaris Resources Inc. $8.25
227.882K
$1.86M
SLXN Silexion Therapeutics Corp Ordinary Shares $1.59
210.764K
$337.08K
SMA SmartStop Self Storage REIT, Inc. $34.08
1.057M
$35.98M
SMBC Southern Missouri Bancorp $76.46
62.187K
$4.77M
SMC Summit Midstream Corporation $31.60
63.076K
$1.98M
SMCI Super Micro Computer, Inc. Common Stock $31.79
60.571M
$1.95B
SMFG Sumitomo Mitsui Financial Group, Inc $25.15
1.491M
$37.72M
SMG The Scotts Miracle-Gro Company $62.65
1.403M
$87.03M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.69
90.745K
$866.61K
SMID Smith-Midland Corporation Common Stock $27.55
6.59K
$185.42K
SMJF SMJ International Holdings Inc. $8.84
254.525K
$2.21M
SMMT Summit Therapeutics Inc. Common Stock $14.91
3.715M
$54.22M
SMP Standard Motor Products $39.63
161.874K
$6.50M
SMPL The Simply Good Foods Company Common Stock $10.81
1.883M
$20.57M
SMR NuScale Power Corporation $9.20
23.133M
$216.74M
SMSI Smith Micro Software Inc $2.87
114.653K
$339.87K
SMTI Sanara MedTech Inc. Common Stock $34.25
339.307K
$11.60M
SMTK SmartKem, Inc. Common Stock $0.1495
4.344M
$657.80K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $15.80
6.367K
$101.51K
SMXT Solarmax Technology Inc. Common Stock $0.3985
106.558K
$40.34K
SNAL Snail, Inc. Class A Common Stock $4.50
209.085K
$945.71K
SND Smart Sand, Inc. Common Stock $4.68
352.468K
$1.64M
SNDA Sonida Senior Living, Inc. $41.99
880.586K
$35.68M
SNDK Sandisk Corporation Common Stock $1,235.00
11.664M
$14.48B
SNDL Sundial Growers Inc. Common Shares $1.21
2.218M
$2.70M
SNDR Schneider National, Inc. $35.26
575.288K
$20.39M
SNDX Syndax Pharmaceuticals, Inc. $20.30
1.18M
$24.03M
SNES SenesTech, Inc. Common Stock $1.27
70.046K
$88.20K
SNEX StoneX Group Inc. Common Stock $64.29
1.377M
$89.17M
SNFCA Security National Financial Co $9.32
25.42K
$239.53K
SNGX Soligenix, Inc. Common Stock $0.3887
143.081K
$55.20K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.31
600.217K
$788.44K
SNT Senstar Technologies Corporation Common Shares $1.81
4.371K
$7.94K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.86
29.982K
$55.53K
SNTI Senti Biosciences, Inc. Common Stock $0.3420
131.541K
$46.74K
SNWV SANUWAVE Health, Inc. Common Stock $5.65
59.211K
$337.41K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.56
3.408M
$148.36M
SNYR Synergy CHC Corp. Common Stock $0.1665
165.681K
$27.70K
SOBO South Bow Corporation $35.92
425.018K
$15.22M
SOBR SOBR Safe, Inc. Common Stock $0.5799
471.095K
$272.72K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.29
1.7K
$17.53K
SOFI SoFi Technologies, Inc. Common Stock $18.10
40.775M
$741.67M
SOGP Sound Group Inc. American Depositary Shares $11.82
22.442K
$270.31K
SOHU Sohu.com Limited American Depositary Shares $14.43
74.367K
$1.08M
SOLS Solstice Advanced Materials Inc. Common Stock $60.33
1.656M
$100.43M
SOLV Solventum Corporation $85.23
1.514M
$128.21M
SON Sonoco Products Company $57.87
981.032K
$56.43M
SONM Sonim Technologies, Inc. Common Stock $3.52
10.764K
$39.58K
SONO Sonos, Inc. Common Stock $15.44
1.431M
$22.34M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.89
5.118M
$121.54M
SOPH SOPHiA GENETICS SA Ordinary Shares $7.67
409.779K
$3.14M
SORA Top Win International Limited Ordinary Shares $2.99
205.961K
$576.80K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8058
12.135K
$9.83K
SOTK Sono-Tek Corporation Common Stock $5.11
63.778K
$330.00K
SOUL Soulpower Acquisition Corporation $10.41
6.792K
$70.70K
SOUN SoundHound AI, Inc. Class A Common Stock $7.44
37.986M
$287.05M
SOWG Sow Good Inc. Common Stock $2.85
10.517K
$29.63K
SPAI Safe Pro Group Inc. Common Stock $4.30
157.491K
$697.96K
SPB Spectrum Brands Holdings, Inc. $87.88
640.508K
$56.12M
SPCE Virgin Galactic Holdings, Inc. $3.22
8.189M
$25.80M
SPCX Space Exploration Technologies Corp. Class A Common Stock $136.55
183.733M
$24.69B
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.34
300
$3.10K
SPFI South Plains Financial, Inc. Common Stock $44.48
97.201K
$4.32M
SPG Simon Property Group, Inc. $220.01
1.531M
$337.56M
SPH Suburban Propane Partners L P $17.51
641.307K
$11.28M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.73
19.282K
$51.85K
SPHR Sphere Entertainment Co. $162.61
579.514K
$93.66M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.69
1.1K
$12.85K
SPMC Sound Point Meridian Capital, Inc. $10.71
24.293K
$259.41K
SPOT Spotify Technology S.A. $511.00
2.191M
$1.11B
SPPL SIMPPLE LTD. Ordinary Shares $2.35
10.387K
$24.81K
SPRB Spruce Biosciences, Inc. Common Stock $46.20
32.257K
$1.48M
SPRC SciSparc Ltd. Ordinary Shares $6.61
23.421K
$156.61K
SPRO Spero Therapeutics, Inc. Common Stock $1.22
359.34K
$447.07K
SPRU Spruce Power Holding Corporation $2.22
13.5K
$29.66K
SPRY ARS Pharmaceuticals, Inc. Common Stock $5.91
1.361M
$8.07M
SPT Sprout Social, Inc Class A Common Stock $10.05
2.726M
$27.74M
SPTX Seaport Therapeutics, Inc. Common Stock $23.02
77.981K
$1.81M
SPWH Sportsman's Warehouse Holdings, Inc. $1.19
354.524K
$428.25K
SPWR SunPower Corporation Common Stock $0.2452
5.41M
$1.41M
SPXC SPX Technologies, Inc. $212.35
430.913K
$92.07M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.54
45.986K
$71.57K
SQM Sociedad Quimica y Minera de Chile SA $72.84
727.331K
$52.87M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.72
34.512K
$95.26K
SRAD Sportradar Group AG Class A Ordinary Shares $13.39
2.348M
$31.12M
SRBK SR Bancorp, Inc. Common stock $19.95
17.532K
$350.44K
SRFM Surf Air Mobility Inc. $0.8052
3.224M
$2.75M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.41
49.113K
$118.76K
SRL Scully Royalty Ltd. Common Shares $5.87
76.879K
$452.14K
SRPT Sarepta Therapeutics,, Inc. Common Stock $16.88
3.107M
$52.57M
SRRK Scholar Rock Holding Corporation Common Stock $51.89
993.699K
$51.44M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.94
1.317M
$7.76M
SRTS Sensus Healthcare, Inc $3.09
11.002K
$33.81K
SRXH SRX Health Solutions, Inc. $1.75
1.71M
$2.92M
SRZN Surrozen, Inc. Common $25.09
141.236K
$3.58M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.06
9.192K
$92.37K
SSB SouthState Corporation $108.56
911.908K
$98.68M
SSD Simpson Manufacturing Co., Inc. $195.31
216.005K
$42.25M
SSII SS Innovations International Inc. Common Stock $3.75
14.674K
$55.37K
SSM Sono Group N.V. Ordinary Shares $2.98
2.163M
$11.05M
SSMR Sunshine Silver Mining & Refining Company $16.83
321.632K
$5.35M
SSNC SS&C Technologies Inc $79.59
1.504M
$119.61M
SSP The E.W. Scripps Company $3.31
765.008K
$2.64M
SSTI SoundThinking, Inc. Common Stock $8.07
74.221K
$594.97K
SSYS Stratasys Inc (ISRAEL) $8.82
435.641K
$3.87M
ST Sensata Technologies Holding plc $45.79
1.312M
$60.72M
STAG STAG INDUSTRIAL, INC. $36.77
1.751M
$64.50M
STAK STAK Inc. Ordinary Shares $1.66
599.732K
$998.81K
STC Stewart Information Services Corporation $65.70
139.502K
$9.28M
STDN Standard Nuclear, Inc. $11.19
1.975M
$20.13M
STEP StepStone Group Inc. Class A Common Stock $46.15
1.474M
$68.13M
STEX Streamex Corp. Common Stock $0.8130
632.814K
$493.72K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.11
3.947M
$17.25M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.31
1.798K
$6.06K
STGW Stagwell Inc. Class A Common Stock $9.09
1.772M
$16.10M
STHO Star Holdings Shares of Beneficial Interest $9.44
6.53K
$62.27K
STI Solidion Technology, Inc. Common Stock $8.52
537.796K
$4.50M
STIM Neuronetics, Inc. Common Stock $2.18
3.399M
$7.31M
STKE Sol Strategies Inc. Common Shares $1.05
64.738K
$68.61K
STKH Steakholder Foods Ltd. American Depositary Shares $3.33
75.986M
$372.85M
STKS The ONE Group Hospitality, Inc. Common Stock $1.79
18.627K
$32.52K
STLN Starling Oncology Institute, Inc. Common Stock $6.09
3.004M
$18.53M
STM STMicroelectronics N.V. $54.65
6.327M
$350.12M
STNE StoneCo Ltd. Class A Common Shares $10.43
3.201M
$33.52M
STOK Stoke Therapeutics, Inc. Common Stock $32.23
535.586K
$17.33M
STRA Strategic Education, Inc. Common Stock $81.45
317.426K
$26.28M
STRL Sterling Infrastructure, Inc. Common Stock $528.70
569.682K
$307.84M
STRO Sutro Biopharma, Inc. $25.53
139.561K
$3.58M
STRR Star Equity Holdings, Inc. Common Stock $11.30
1.748K
$19.70K
STRS Stratus Properties Inc $19.25
66.747K
$1.29M
STRT Strattec Security Corp $83.42
74.625K
$6.30M
STRW Strawberry Fields REIT, Inc. $13.66
62.89K
$860.24K
STRZ Starz Entertainment Corp. Common Shares $24.56
353.013K
$8.83M
STT State Street Corporation $186.68
1.723M
$320.39M
STTK Shattuck Labs, Inc. Common Stock $7.14
975.842K
$7.08M
STUB StubHub Holdings, Inc. $8.85
5.128M
$45.44M
STVN Stevanato Group S.p.A. $20.58
526.805K
$10.80M
STWD STARWOOD PROPERTY TRUST, INC. $16.60
6.634M
$109.93M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $803.72
4.258M
$3.45B
STXS Stereotaxis, Inc. Common Stock $1.42
811.389K
$1.17M
STZ Constellation Brands, Inc. $133.39
1.438M
$192.53M
SUGP SU Group Holdings Limited Ordinary Shares $2.06
1.966M
$4.41M
SUIG Sui Group Holdings Limited Common Stock $0.8354
418.019K
$349.06K
SUJA Suja Life, Inc. Class A Common Stock $6.50
1.09M
$7.01M
SUNB Sunbelt Rentals Holdings, Inc. $79.65
1.933M
$153.10M
SUNE SUNation Energy, Inc. Common Stock $2.65
161.358K
$427.72K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.73
78.26K
$606.60K
SUPN Supernus Pharmaceuticals, Inc. $46.95
777.216K
$36.64M
SUPV Grupo Supervielle S.A. $8.84
1.078M
$9.11M
SUPX Super X AI Technology Limited Ordinary Shares $6.73
211.295K
$1.42M
SURG SurgePays, Inc. Common Stock $0.2895
7.321M
$2.29M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.16
3.156M
$25.80M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.03
109.749K
$1.10M
SVC Service Properties Trust Common Stock $8.09
1.506M
$12.16M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.63
4.697K
$49.93K
SVCO Silvaco Group, Inc. Common Stock $7.25
738.859K
$5.57M
SVM Silvercorp Metals Inc. Common Shares $12.28
3.972M
$47.45M
SVRE SaverOne 2014 Ltd. American Depositary Shares $3.63
48.039K
$178.32K
SVRN OceanPal Inc. Common Stock $6.28
29.183K
$197.86K
SVV Savers Value Village, Inc. $12.29
1.937M
$23.71M
SWAG Stran & Company, Inc. Common Stock $2.06
24.788K
$49.99K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.21
407.427K
$5.78M
SWIM Latham Group, Inc. Common Stock $7.31
919.403K
$6.70M
SWK Stanley Black & Decker, Inc. $103.59
1.862M
$191.38M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.32
1.704K
$43.23K
SWKS Skyworks Solutions Inc $68.62
6.058M
$419.91M
SWMR Swarmer, Inc Common Stock $36.22
190.355K
$6.90M
SWVL Swvl Holdings Corp Class A Common Shares $1.40
5.572K
$7.99K
SWX Southwest Gas Holdings, Inc. $90.56
424.09K
$38.57M
SXI Standex International Corporation $328.14
101.753K
$34.05M
SXT Sensient Technology Corporation $129.36
322.246K
$41.77M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $3.51
6.028M
$1.54M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.10
34.686K
$39.28K
SY So-Young International Inc. American Depository Shares $2.25
263.056K
$596.76K
SYBT Stock Yards Bancorp, Inc. $83.15
82.737K
$6.88M
SYM Symbotic Inc. Class A Common Stock $40.33
2.273M
$91.46M
SYRE Spyre Therapeutics, Inc. Common Stock $105.33
907.26K
$95.43M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.40
66.158K
$687.51K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.45
29.043K
$303.50K
TACO Berto Acquisition Corp. Ordinary Shares $10.46
20.503K
$214.30K
TACT Transact Technologies Inc $5.61
15.433K
$85.30K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.54
4.037M
$70.74M
TALK Talkspace, Inc. Common Stock $5.22
1M
$5.23M
TALO Talos Energy, Inc. Common Stock $15.45
2.183M
$33.50M
TANH Tantech Holdings Ltd. Common Stock $0.4406
71.61K
$31.27K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7500
80.157K
$58.97K
TAOX Tao Synergies Inc. Common Stock $3.49
84.633K
$293.22K
TAP Molson Coors Beverage Company Class B $42.52
2.673M
$113.65M
TARA Protara Therapeutics, Inc. Common Stock $4.11
306.206K
$1.26M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $67.75
1.042M
$69.15M
TASK TaskUs, Inc. Class A Common Stock $7.11
605.806K
$4.30M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.69
200
$2.14K
TBCH Turtle Beach Corporation Common Stock $12.64
642.375K
$8.29M
TBLA Taboola.com Ltd. Ordinary Shares $4.13
3.583M
$14.71M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.41
42.283K
$943.91K
TBN Tamboran Resources Corporation $35.77
97.148K
$3.43M
TBPH Theravance Biopharma, Inc. $16.91
2.418M
$40.93M
TC TuanChe Limited American Depositary Shares $1.86
96.514K
$180.39K
TCBI Texas Capital Bancshares, Inc. $99.28
518.452K
$51.44M
TCBS Texas Community Bancshares, Inc. Common Stock $17.26
821
$14.24K
TCBX Third Coast Bancshares, Inc. Common Stock $44.28
98.815K
$4.37M
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $14.16
31.486K
$427.88K
TCI Transcontinental Realty Investors, Inc. $35.88
19.219K
$689.86K
TCMD Tactile Systems Technology, Inc. $25.25
642.076K
$18.67M
TCOM Trip.com Group Limited American Depositary Shares $47.25
1.63M
$76.24M
TCPC BlackRock TCP Capital Corp. Common Stock $3.92
1.022M
$4.04M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.98
9.591K
$18.73K
TCRX TScan Therapeutics, Inc. Common Stock $0.7630
477.482K
$369.26K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.87
36.804K
$399.76K
TDG TransDigm Group Incorporated $1,225.00
492.691K
$602.75M
TDIC Dreamland Limited Class A Ordinary Shares $2.65
35.194K
$95.31K
TDS Telephone and Data Systems Inc. $33.05
1.809M
$60.13M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $2.33
13.181K
$30.89K
TDUP ThredUp Inc. Class A Common Stock $3.20
4.365M
$14.06M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $10.06
5K
$50.30K
TDY Teledyne Technologies Incorporated $690.25
373.941K
$258.94M
TEAD Teads Holding Co. Common Stock $0.6601
191K
$128.26K
TEAM Atlassian Corporation Class A Common Stock $151.70
9.529M
$1.43B
TECK Teck Resources Limited $66.87
2.637M
$176.28M
TECX Tectonic Therapeutic, Inc. Common Stock $32.71
319.952K
$9.95M
TELA TELA Bio, Inc. Common Stock $0.9135
382.845K
$359.85K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
35.345K
$41.56K
TEM Tempus AI, Inc. Class A Common Stock $54.66
7.191M
$395.01M
TEN Tsakos Energy Navigation Ltd. $38.85
205.305K
$7.97M
TENB Tenable Holdings, Inc. $36.65
4.646M
$174.74M
TENX Tenax Therapeutics, Inc. $1.46
65.555M
$103.60M
TEO Telecom Argentina S.A. $14.30
403.684K
$5.76M
TER Teradyne, Inc. Common Stock $362.48
3.043M
$1.13B
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $35.93
5.525M
$196.62M
TFC Truist Financial Corporation $51.91
6.381M
$331.77M
TFII TFI International Inc. $138.80
209.726K
$29.29M
TFIN Triumph Financial, Inc. Common Stock $75.30
147.217K
$11.09M
TFPM Triple Flag Precious Metals Corp. $32.02
1.135M
$36.42M
TFSL TFS Financial Corporation $17.11
1.231M
$21.32M
TGE The Generation Essentials Group $0.9193
34.431K
$31.70K
TGHL The GrowHub Limited Class A Ordinary Shares $0.9702
1.256M
$1.22M
TGL Treasure Global Inc. Common Stock $2.91
9.111K
$27.15K
TGS Transportadora de Gas del Sur S.A. ADS $29.32
165.955K
$4.82M
TGTX TG Therapeutics, Inc. $49.08
2.381M
$117.54M
TH Target Hospitality Corp. Common Stock $16.40
2.128M
$35.36M
THC Tenet Healthcare Corporation New $259.93
979.692K
$255.35M
THCH TH International Limited Ordinary shares $1.70
8.585K
$14.81K
THFF First Financial Corp/Indiana $80.93
101.858K
$8.26M
THG The Hanover Insurance Group, Inc. $225.75
215.284K
$48.79M
THH TryHard Holdings Limited Ordinary Shares $2.65
3.949M
$15.22M
THM International Tower Hill Mines, Ltd. $2.60
3.477M
$8.92M
THRY Thryv Holdings, Inc. Common Stock $2.18
1.336M
$2.98M
TIGO Millicom International Cellular S.A. Common Stock $96.89
1.462M
$141.11M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.86
1.217M
$5.88M
TII Titan Mining Corporation $2.35
163.971K
$392.26K
TIL Instil Bio, Inc. Common Stock $7.41
885
$6.49K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.43
408.871K
$7.52M
TIPT Tiptree Inc. Common Stock $18.07
251.41K
$4.55M
TJGC TJGC Group Limited Ordinary Shares $3.63
254.845K
$983.78K
TJX TJX Companies, Inc. (The) $158.82
5.401M
$863.50M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.50
1.402M
$7.70M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.87
76.954K
$145.42K
TKNO Alpha Teknova, Inc. Common Stock $6.72
175.25K
$1.16M
TKO TKO Group Holdings, Inc. $189.42
1.275M
$240.92M
TLF Tandy Leather Factory, Inc. Common Stock $2.42
35.909K
$88.43K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.80
4.307K
$23.13K
TLK PT Telekomunikasi Indonesia $15.13
682.535K
$10.19M
TLN Talen Energy Corporation Common Stock $343.19
729.278K
$251.26M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.21
150.203K
$1.53M
TLPH Talphera, Inc. Common Stock $1.41
95.354K
$135.03K
TLRY Tilray Brands, Inc. Common Stock $4.42
3.971M
$17.62M
TLS Telos Corporation Common Stock $4.09
1.208M
$5.08M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.03
777.338K
$772.71K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.58
307.553K
$1.68M
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.89
77.695K
$914.37K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $187.56
319.559K
$60.19M
TMC TMC the metals company Inc. Common Stock $4.47
4.783M
$21.48M
TMCI Treace Medical Concepts, Inc. Common Stock $4.58
680.42K
$3.15M
TMCR The Metals Royalty Company Inc. Common Stock $6.23
47.948K
$299.52K
TMDX TransMedics Group, Inc. Common Stock $87.99
1.457M
$126.20M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $9.91
14.121M
$138.82M
TMO Thermo Fisher Scientific, Inc. $598.53
2.156M
$1.28B
TMP Tompkins Financial Corporation $97.51
100.293K
$9.82M
TMS Teamshares Inc. Common Stock $7.40
24.572K
$180.72K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $21.04
36.787K
$775.23K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $22.78
23.036K
$524.57K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $20.57
35.73K
$729.76K
TNDM Tandem Diabetes Care, Inc. $22.81
2.583M
$58.26M
TNGX Tango Therapeutics, Inc. $27.99
2.854M
$78.18M
TNMG TNL Mediagene Ordinary Shares $0.5100
914.549K
$469.94K
TNON Tenon Medical, Inc. Common Stock $5.87
618.525K
$2.28M
TNXP Tonix Pharmaceuticals Holding Corp. $12.61
1.528M
$19.22M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7300
2.44M
$1.79M
TOMZ TOMI Environmental Solutions, Inc. $1.73
23.286K
$41.95K
TONX TON Strategy Company Common Stock $3.10
346.287K
$1.06M
TOON Kartoon Studios, Inc. $0.5985
163.522K
$96.93K
TOP TOP Financial Group Limited Ordinary Shares $11.62
109.611K
$1.24M
TOPP Toppoint Holdings Inc. $0.2516
14.445M
$6.34M
TOPW Top Win International Limited Ordinary Shares $34.99
80.952K
$2.85M
TORO Toro Corp. Common Stock $5.75
61.957K
$351.34K
TOVX Theriva Biologics, Inc. $0.2303
484.644K
$108.54K
TOYO TOYO Co., Ltd Ordinary Shares $5.35
715.29K
$3.89M
TPB Turning Point Brands, Inc. $89.38
591.015K
$52.59M
TPC Tutor Perini Corporation $98.52
633.372K
$62.86M
TPCS Techprecision Corporation $4.86
18.222K
$90.49K
TPG TPG Inc. Class A Common Stock $49.45
2.169M
$106.70M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $22.75
14.335K
$325.70K
TPL Texas Pacific Land Corporation $350.08
539.288K
$187.58M
TPR Tapestry, Inc. Common Stock $165.01
2.574M
$418.61M
TPST Tempest Therapeutics, Inc. Common Stock $1.05
450.96K
$467.10K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.12
154.715K
$803.80K
TR Tootsie Roll Industries, Inc. $39.55
103.214K
$4.08M
TRAD APEX Tech Acquisition Inc. $10.02
26.296K
$263.49K
TRAW Traws Pharma, Inc. Common Stock $0.5400
36.725K
$19.95K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $48.59
618.721K
$29.21M
TRDA Entrada Therapeutics, Inc. Common Stock $6.95
448.523K
$3.14M
TRGP Targa Resources Corp. $266.21
1.051M
$276.01M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.91
2.2K
$21.80K
TRI Thomson Reuters Corporation $104.36
1.52M
$157.53M
TRIN Trinity Capital Inc. Common Stock $18.40
1.218M
$22.14M
TRLV Trulieve Cannabis Corp. $8.94
643.326K
$5.75M
TRMB Trimble Inc. Common Stock $58.44
2.567M
$151.22M
TRMD TORM plc Class A Common Stock $29.19
342.186K
$10.04M
TRN Trinity Industries, Inc. $28.97
830.159K
$24.14M
TRNO Terreno Realty Corporation $68.36
927.118K
$63.41M
TRNR Interactive Strength Inc. Common Stock $3.45
12.793K
$44.65K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.51
286.28K
$429.41K
TROO TROOPS, Inc. Ordinary Shares $2.15
602.912K
$1.26M
TROW T Rowe Price Group Inc $113.71
1.908M
$217.34M
TROX TRONOX LIMITED CL A ORDINARY SHARES $6.22
3.063M
$19.27M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.50
1.49K
$2.26K
TRT Trio-Tech International $10.90
128.585K
$1.38M
TRTX TPG RE Finance Trust, Inc. Common Stock $7.90
1.011M
$8.03M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.8250
75.558K
$65.74K
TRV The Travelers Companies, Inc. $376.02
1.911M
$723.14M
TRVG trivago N.V. American Depositary Shares $5.24
136.938K
$725.00K
TRVI Trevi Therapeutics, Inc. Common Stock $17.79
1.7M
$30.93M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $56.74
220.138K
$12.67M
TSBK Timberland Bancorp Inc $45.00
35.554K
$1.60M
TSEM Tower Semiconductor Ltd $253.00
2.374M
$613.56M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.37
2.856M
$18.52M
TSLA Tesla, Inc. Common Stock $330.14
29.229M
$9.63B
TSLX Sixth Street Specialty Lending, Inc. $18.80
800.772K
$15.07M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $418.89
12.589M
$5.30B
TSQ TOWNSQUARE MEDIA, INC. $5.95
83.724K
$507.04K
TSSI TSS, Inc. Common Stock $11.85
560.625K
$6.47M
TTAN ServiceTitan, Inc. Class A Common Stock $84.49
994.957K
$86.16M
TTEC TTEC Holdings, Inc. Common Stock $1.97
483.939K
$1.09M
TTI TETRA Technologies, Inc. $8.73
1.647M
$14.18M
TTRX Turn Therapeutics Inc. Common Stock $9.79
15.013K
$147.78K
TTWO Take-Two Interactive Software Inc $253.18
4.18M
$1.05B
TULP Bloomia Holdings, Inc. Common Stock $3.51
2.094K
$7.19K
TURB Turbo Energy, S.A. American Depositary Shares $1.40
1.523M
$2.34M
TUSK Mammoth Energy Services, Inc. Common Stock $3.36
320.233K
$1.04M
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.85
524.904K
$955.33K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.54
2.651K
$27.88K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.38
5K
$51.90K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.39
4.03K
$25.60K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.80
389.952K
$693.00K
TVTX Travere Therapeutics, Inc. Common Stock $60.89
1.585M
$96.99M
TW Tradeweb Markets Inc. Class A Common Stock $103.70
913.828K
$94.71M
TWAV TaoWeave, Inc. Common Stock $1.37
33.661K
$45.63K
TWFG TWFG, Inc. Common Stock $27.64
61.731K
$1.73M
TWG Top Wealth Group Holding Limited Ordinary Shares $1.47
16.042K
$22.65K
TWI Titan International, Inc.(Delaware) $7.08
794.143K
$5.67M
TWIN Twin Disc, Incorporated $23.71
65.493K
$1.56M
TWO Two Harbors Investment Corp. $12.02
5.914M
$71.23M
TWST Twist Bioscience Corporation Common Stock $124.50
2.87M
$350.41M
TX Ternium S.A. American Depositary Shares $56.00
931.897K
$50.85M
TXG 10x Genomics, Inc. Class A Common Stock $58.52
6.284M
$358.00M
TXN Texas Instruments Incorporated $281.91
6.258M
$1.77B
TXRH Texas Roadhouse, Inc. $207.46
1.413M
$293.98M
TY TRI-Continental Corporation $35.81
13.158K
$470.34K
TYGO Tigo Energy, Inc. Common Stock $1.18
1.919M
$2.28M
TYL Tyler Technologies, Inc. $319.50
636.505K
$201.98M
TYRA Tyra Biosciences, Inc. Common Stock $26.30
537.624K
$14.14M
TZOO Travelzoo Common Stock $7.29
73.951K
$540.70K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.63
3.396M
$19.07M
UAC United Acquisition Corp. I $9.95
395
$3.93K
UAL United Airlines Holdings, Inc. Common Stock $123.86
3.539M
$446.03M
UAMY United States Antimony Corporation $6.68
7.421M
$50.53M
UAVS AgEagle Aerial Systems, Inc. $1.03
6.839M
$7.01M
UBCP United Bancorp Inc/OH $15.65
1.994K
$31.95K
UBER Uber Technologies, Inc. $78.03
31.166M
$2.40B
UBSI United Bankshares Inc $48.11
806.109K
$38.72M
UCAR U Power Limited Ordinary Shares $0.7600
380.026K
$292.33K
UCB United Community Banks, Inc. $35.62
808.78K
$28.59M
UCL uCloudlink Group Inc. American Depositary Shares $0.7700
240.113K
$203.31K
UCTT Ultra Clean Holdings, Inc. $82.51
765.886K
$65.02M
UEIC Universal Electronics Inc $5.56
419.906K
$2.23M
UFCS United Fire Group Inc. $53.49
135.484K
$7.27M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5611
179.136K
$97.00K
UFPI UFP Industries, Inc. Common Stock $90.90
617.534K
$56.48M
UGP Ultrapar Participacoes S.A. $6.13
2.539M
$15.38M
UHAL U-Haul Holding Company $74.01
222.443K
$16.61M
UHS Universal Health Services, Inc. Class B $172.74
799.757K
$138.50M
UHT Universal Health Realty Income Trust $41.62
120.911K
$5.05M
UI Ubiquiti Inc. Common Stock $570.47
86.82K
$49.49M
UK Ucommune International Ltd Ordinary Shares $2.05
30.138K
$62.16K
ULBI Ultralife Corporation $6.88
120.301K
$800.00K
ULCC Frontier Group Holdings, Inc. Common Stock $6.97
3.487M
$24.37M
ULH Universal Logistics Holdings, Inc. Common Stock $18.89
37.381K
$726.36K
ULTA Ulta Beauty, Inc. Common Stock $551.00
787.953K
$435.34M
UMAC Unusual Machines, Inc. $27.20
3.771M
$102.49M
UMC United Microelectronic Corp. $18.84
11.202M
$211.80M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.00
756.334K
$3.80M
UNFI United Natural Foods Inc $46.30
422.435K
$19.66M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $408.50
4.038M
$1.65B
UNIT Uniti Group Inc. Common Stock $9.39
1.681M
$15.85M
UONE Urban One, Inc. Class A Common Stock $5.28
1.839K
$9.64K
UONEK Urban One, Inc. Class D Common Stock $4.70
6.633K
$34.63K
UP Wheels Up Experience Inc. $5.26
63.071K
$336.79K
UPB Upstream Bio, Inc. Common Stock $7.44
876.286K
$6.52M
UPBD Upbound Group, Inc. Common Stock $19.22
972.53K
$18.84M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $6.90
302.857K
$2.04M
UPLD Upland Software, Inc. $4.94
15.086K
$76.03K
UPS United Parcel Service, Inc. Class B $104.78
5.393M
$562.97M
UPST Upstart Holdings, Inc. Common stock $30.22
4.034M
$123.10M
UPWK Upwork Inc. Common Stock $7.83
7.65M
$72.41M
UPXI Upexi, Inc. Common Stock $0.8021
1.116M
$909.37K
URGN UroGen Pharma Ltd. Ordinary Shares $46.31
765.466K
$35.55M
$1,138.26
485.921K
$555.25M
UROY Uranium Royalty Corp. Common Stock $4.15
3.077M
$12.49M
USAC USA COMPRESSION PARTNERS LP $26.03
549.181K
$14.24M
USAR USA Rare Earth, Inc. Class A Common Stock $17.32
18.827M
$359.91M
USAS Americas Gold and Silver Corporation $5.14
4.947M
$25.34M
USAU U.S. Gold Corp. Common Stock $15.23
277.272K
$4.28M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.09
34.536K
$763.16K
USDE StablecoinX Inc. Class A Common Stock $2.10
325.362K
$659.76K
USEA United Maritime Corporation Common Stock $2.66
71.351K
$193.97K
USFD US Foods Holding Corp. $108.63
1.989M
$215.85M
USGO U.S. GoldMining Inc. Common stock $8.79
85.339K
$742.83K
USIO Usio, Inc. Common Stock $2.20
279.353K
$624.06K
USLM United States Lime & Minerals $120.31
95.992K
$11.57M
USNA USANA Health Sciences Inc $14.48
306.884K
$4.46M
USPH US Physical Therapy Inc $81.74
222.843K
$18.01M
UTHR United Therapeutics Corp $529.66
436.908K
$231.86M
UTI Universal Technical Institute, Inc. $26.72
3.182M
$87.39M
UTMD Utah Medical Products Inc $71.33
27.314K
$1.95M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.42
1.535K
$3.75K
UUU Universal Security Instruments, Inc. $3.59
12.452K
$44.13K
UVE UNIVERSAL INSURANCE HLDG, INC. $43.41
299.127K
$13.08M
UVSP Univest Financial Corporation Common Stock $42.19
265.231K
$11.24M
UWMC UWM Holdings Corporation $1.39
39.915M
$54.66M
UZX Linkage Global Inc Class A Ordinary Shares $0.2215
115.299K
$25.54K
VABK Virginia National Bankshares Corporation Common Stock $46.86
1.885K
$89.71K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $113.24
720.186K
$83.94M
VACI Viking Acquisition Corp. I $10.15
43.542K
$441.82K
VALN Valneva SE American Depositary Shares $5.30
46.674K
$248.42K
VANI Vivani Medical, Inc. Common Stock (DE) $1.41
202.118K
$281.41K
VBIO Valion Bio, Inc. Common Stock $0.2880
142.85K
$40.12K
VBNK VersaBank Common Shares $19.05
47.391K
$902.90K
VCIG VCI Global Limited Ordinary Share $0.2801
849.564K
$242.69K
VCRE Vicore Pharma Holding AB American Depositary Shares $11.91
273
$3.27K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $111.44
697.944K
$77.09M
VCX Fundrise Innovation Fund, LLC $32.91
271.145K
$9.07M
VECA Vernal Capital Acquisition Corp. $9.99
32K
$319.68K
VECO Veeco Instruments Inc $49.50
1.107M
$55.66M
VEEA Veea Inc. Common Stock $0.1585
2.473M
$419.52K
VEEE Twin Vee PowerCats Co. Common Stock $10.24
404.885K
$4.33M
VEL Velocity Financial, Inc. $18.31
177.847K
$3.25M
VELO Velo3D, Inc. Common stock $13.08
2.144M
$29.06M
VENU Venu Holding Corporation $2.04
454.446K
$928.25K
VERA Vera Therapeutics, Inc. Class A Common Stock $31.99
1.18M
$37.66M
VERI Veritone, Inc. Common Stock $1.47
4.213M
$5.99M
VERX Vertex, Inc. Class A Common Stock $12.28
2.69M
$32.62M
VFF Village Farms International, Inc. Common Shares $2.33
4.885M
$11.43M
VFS VinFast Auto Ltd. Ordinary Shares $3.21
338.288K
$1.09M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.31
56.399K
$71.50K
VHC VirnetX Holding Corporation $14.35
9.667K
$141.10K
VHUB VenHub Global, Inc. Common Stock $0.6834
50.412K
$34.08K
VIA Via Renewables, Inc. Class A Common Stock $23.30
1.27M
$28.86M
VIAV Viavi Solutions Inc. Common Stock $37.05
8.043M
$307.95M
VICI VICI Properties Inc. Common Stock $26.15
11.885M
$311.46M
VII Viking Acquisition Corp. II $9.81
102
$1.00K
VINP Vinci Partners Investments Ltd. Class A Common Shares $10.01
13.832K
$138.50K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.7351
48.88K
$36.14K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.73
631.848K
$1.12M
VIPS Vipshop Holdings Limited $15.40
1.612M
$25.06M
VIR Vir Biotechnology, Inc. Common Stock $8.90
1.679M
$14.94M
VIRC Virco Mfg. Corporation $5.95
21.753K
$130.49K
VIRT Virtu Financial, Inc. Class A $55.67
1.167M
$65.13M
VISN Vistance Networks, Inc. Common Stock $11.41
12.824M
$144.13M
VIST Vista Energy S.A.B. de C.V. $69.02
729.299K
$49.73M
VITL Vital Farms, Inc. Common Stock $11.43
1.936M
$22.41M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.94
741.229K
$8.85M
VIVK Vivakor, Inc. Common Stock $1.35
24.744M
$40.14M
VIVO VivoPower PLC Ordinary Shares $3.93
309.073K
$1.22M
VIVS VivoSim Labs, Inc. Common Stock $0.3680
15.429M
$6.55M
VKTX Viking Therapeutics, Inc $34.73
1.763M
$60.50M
VLGEA Village Super Market $41.61
40.203K
$1.70M
VLN Valens Semiconductor Ltd. $1.70
554.799K
$943.03K
VLO Valero Energy Corporation $315.96
3.35M
$1.04B
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.71
9.399K
$100.76K
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $8.06
369.717K
$2.98M
VLY Valley National Bancorp $14.65
6.503M
$95.01M
VMAR Vision Marine Technologies Inc. Common Shares $0.6100
583.509K
$354.81K
VMC Vulcan Materials Company(Holding Company) $285.34
921.266K
$262.05M
VMD Viemed Healthcare, Inc. Common Shares $9.32
750.42K
$7.08M
VMET Versamet Royalties Corporation Common Stock $10.05
173.932K
$1.76M
VMI Valmont Industries, Inc. $492.24
174.805K
$86.37M
VNDA Vanda Pharmaceuticals Inc. $5.02
2.159M
$10.70M
VNET VNET Group, Inc. American Depositary Shares $7.54
4.899M
$36.53M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.25
600
$6.15K
VNOM Viper Energy, Inc. Class A Common Stock $42.00
2.059M
$86.43M
VNRX VolitionRX Limited Common Stock $0.7754
344.642K
$267.56K
VOR Vor Biopharma Inc. Common Stock $23.37
661.144K
$15.44M
VOXR Vox Royalty Corp. Common Stock $5.14
606.472K
$3.07M
VOYG Voyager Technologies, Inc. $42.55
2.261M
$96.46M
VPG Vishay Precision Group, Inc. $64.90
712.801K
$47.42M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.91
37.47K
$109.16K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.12
20.263K
$105.21K
VRDN Viridian Therapeutics, Inc. Common Stock $23.06
2.568M
$59.46M
VREX Varex Imaging Corporation Common Stock $18.46
13.26M
$243.99M
VRM Vroom, Inc. Common Stock $9.78
2.91K
$28.23K
VRME VerifyMe, Inc. Common Stock $0.6854
24.138K
$16.75K
VRNS Varonis Systems, Inc. $42.39
1.679M
$72.64M
VRRM Verra Mobility Corporation Class A Common Stock $4.78
6.063M
$29.03M
VRSK Verisk Analytics, Inc. Common Stock $181.30
3.179M
$580.11M
VRT Vertiv Holdings Co Class A Common Stock $270.75
3.192M
$868.23M
VRTS Virtus Investment Partners, Inc. $165.83
70.683K
$11.73M
VRTX Vertex Pharmaceuticals Inc $523.00
2.968M
$1.56B
VRXA Veraxa Biotech AG Ordinary Shares $1.91
131.29K
$247.80K
VS Versus Systems Inc. Common Stock $1.33
11.373K
$14.99K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.60
792.171K
$3.01M
VSH Vishay Intertechnology, Inc. $33.27
4.002M
$137.02M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.18
72.588K
$93.52K
VSNT Versant Media Group, Inc. Class A Common Stock $36.57
3.112M
$115.34M
VSXY Victorias Secret & Co. $100.89
2.009M
$202.05M
VTAK Catheter Precision, Inc. $0.2930
9.761M
$2.97M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2618
2.413M
$673.56K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.75
238.766K
$419.95K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.24
18.416K
$630.16K
VTRS Viatris Inc. Common Stock $16.32
15.09M
$247.02M
VTSI VirTra, Inc. Common Stock $3.05
43.809K
$133.92K
VTVT vTv Therapeutics Inc. Class A Common Stock $34.29
90.486K
$3.14M
VVOS Vivos Therapeutics, Inc. Common Stock $0.3112
738.962K
$240.05K
VWAV VisionWave Holdings, Inc. Common Stock $1.32
860.457K
$1.13M
VYGR Voyager Therapeutics, Inc. Common Stock $3.23
430.015K
$1.39M
WABC Westamerica Bancorporation $58.54
102.987K
$6.05M
WAFD WaFd, Inc. Common Stock $37.33
732.798K
$27.25M
WAFDP WaFd, Inc. Depositary Shares $16.47
8.247K
$135.76K
WAFU Wah Fu Education Group Limited Ordinary Shares $2.21
21.315M
$43.85M
WAL Western Alliance Bancorporation $80.48
1.293M
$104.40M
WALD Waldencast plc Class A Ordinary Share $1.39
143.846K
$198.63K
WASH Washington Trust Bancorp Inc $38.52
75.616K
$2.92M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $7.25
12.876K
$87.41K
WAY Waystar Holding Corp. Common Stock $24.70
3.866M
$95.27M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $26.92
15.154M
$407.96M
WBI WaterBridge Infrastructure LLC $32.20
1.096M
$34.86M
WBS Webster Financial Corporation Waterbury $78.70
5.709M
$450.10M
WBTN WEBTOON Entertainment Inc. Common Stock $9.00
690.717K
$6.44M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9007
40.434K
$37.12K
WCC Wesco International Inc. $366.85
568.305K
$208.67M
WCN Waste Connections, Inc. $166.22
771.243K
$128.26M
WCT Wellchange Holdings Company Limited Ordinary shares $0.8600
16.109K
$13.34K
WDAY Workday, Inc. Class A Common Stock $184.15
4.832M
$885.40M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.01
130.311K
$130.55K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.05
598.266K
$13.73M
WEAV Weave Communications, Inc. $5.33
2.273M
$12.21M
WEC WEC Energy Group, Inc. $106.50
2.586M
$275.31M
WENC West Enclave Merger Corp. $10.00
900
$8.97K
WERN Werner Enterprises Inc $36.68
1.056M
$39.13M
WES Western Midstream Partners, LP $47.36
1.284M
$60.80M
WEST Westrock Coffee Company Common Stock $8.16
806.78K
$6.66M
WETH Wetouch Technology Inc. Common Stock $1.00
83.793K
$85.41K
WETO Webus International Limited Ordinary Shares $4.95
42.059K
$211.36K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $70.19
79.613K
$5.64M
WFCF Where Food Comes From, Inc. Common Stock $12.56
1.689K
$20.73K
WFF WF Holding Limited Ordinary Shares $2.31
4.42M
$10.30M
WFG West Fraser Timber Co. Ltd $71.24
205.167K
$14.62M
WFRD Weatherford International plc Ordinary Shares $92.90
1.04M
$94.47M
WGO Winnebago Industries, Inc. $32.05
482.026K
$15.42M
WGS GeneDx Holdings Corp. Class A Common Stock $77.25
656.717K
$51.14M
WH Wyndham Hotels & Resorts, Inc. Common Stock $71.35
1.529M
$109.83M
WHF WhiteHorse Finance, Inc. $6.83
64.439K
$433.18K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.35
400
$10.14K
WHG WESTWOOD HOLDINGS GROUP, INC. $19.13
25.4K
$486.37K
WHK WhiteHawk Minerals Corp. $26.02
55.024K
$1.44M
WHLR Wheeler Real Estate Investment Trust, Inc $0.4200
436.389K
$189.64K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.55
784.752K
$3.63M
WILC G Willi-Food International Ltd $28.10
3.19K
$90.08K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.35
152.981K
$204.90K
WKC World Kinect Corporation $37.03
1.33M
$49.34M
WKEY WISeKey International Holding AG American Depositary Shares $6.46
34.446K
$227.41K
WKSP Worksport, Ltd. Common Stock $0.7100
193.357K
$134.71K
WLDS Wearable Devices Ltd. Ordinary Share $3.58
765.746K
$2.83M
WLFC Willis Lease Finance Corp $56.93
314.696K
$18.31M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.68
29.258K
$634.71K
WLTH Wealthfront Corporation Common Stock $9.52
1.142M
$10.92M
WLY John Wiley & Sons, Inc. Class A $51.66
812.022K
$42.10M
WLYB John Wiley & Sons, Inc. Class B $51.99
612
$32.01K
WMB Williams Companies Inc. $71.85
5.758M
$410.03M
WMG Warner Music Group Corp. Class A Common Stock $26.41
1.578M
$41.76M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $141.67
822.237K
$116.97M
WNEB Western New England Bancorp, Inc. $13.75
37.802K
$518.12K
WNW Meiwu Technology Company Limited Ordinary Shares $2.59
47.497K
$125.96K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.06
199.556K
$421.60K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.68
1.65M
$4.50M
WOR Worthington Enterprises, Inc. $56.98
138.093K
$7.92M
WPAC White Pearl Acquisition Corp. $10.01
900
$9.01K
WPC W.P. Carey Inc. (REIT) $70.66
1.713M
$121.47M
WPM Wheaton Precious Metals Corp. Common Stock $133.75
2.284M
$303.44M
WPRT Westport Fuel Systems Inc Common Shares $1.88
19.611K
$37.16K
WRAP Wrap Technologies, Inc. Common Stock $1.88
448.601K
$827.35K
WRB W.R. Berkley Corporation $70.82
1.642M
$116.41M
WRD WeRide Inc. American Depositary Shares $6.26
3.209M
$20.30M
WRLD World Acceptance Corp $186.84
57.587K
$10.83M
WRN Western Copper and Gold Corporation $2.45
814.695K
$2.00M
WS Worthington Steel, Inc. $38.45
155.274K
$5.93M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.60
2.034K
$52.01K
WSBF Waterstone Financial, Inc. $20.57
44.843K
$927.65K
WSBK Winchester Bancorp, Inc. Common Stock $12.99
1.989K
$25.86K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $23.09
6.072M
$143.28M
WSE Wise Group plc Class A Ordinary Shares $12.60
950.363K
$11.92M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.00
51.858K
$273.85K
WSO.B Watsco, Inc. Class B $319.27
41
$13.09K
WST West Pharmaceutical Services, Inc. $352.13
640.181K
$226.92M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.14
113.1K
$1.15M
WTF Waton Financial Limited Ordinary Shares $2.75
770
$2.10K
WTFC Wintrust Financial Corp $159.20
853.607K
$135.67M
WTM White Mountains Insurance Group Ltd. $2,109.68
22.397K
$47.73M
WTRG Essential Utilities, Inc. $39.75
2.741M
$108.79M
WTS Watts Water Technologies, Inc. Class A $384.10
237.811K
$92.00M
WTTR Select Water Solutions, Inc. $20.88
1.985M
$41.30M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $343.03
607.698K
$208.79M
WU The Western Union Company $7.03
8.926M
$62.28M
WULF TeraWulf Inc. Common Stock $16.24
43.183M
$707.34M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.20
2.826M
$17.16M
WVVI Willamette Valley Vineyards $2.39
1.464K
$3.50K
WW WW International, Inc. Common Stock $15.95
384.37K
$6.39M
WWR Westwater Resources, Inc. $0.6219
58.609M
$41.71M
WWW Wolverine World Wide, Inc. $18.92
834.215K
$15.73M
WXM WF International Limited Ordinary Shares $4.40
62.676K
$253.93K
WYFI WhiteFiber, Inc. Ordinary Shares $24.10
1.136M
$27.34M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $5.49
10.98M
$89.48M
XAIR Beyond Air, Inc. Common Stock $5.23
23.483K
$125.04K
XBIO Xenetic Biosciences, Inc. $3.09
40.44K
$126.03K
XBP XBP Europe Holdings, Inc. Common Stock $3.03
805
$2.40K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.96
3.354K
$33.41K
XCH XCHG Limited American Depositary Share $0.2634
109.537K
$29.77K
XCUR Exicure, Inc. Common Stock $1.35
55.917K
$75.32K
XE X-Energy, Inc. Class A Common Stock $20.66
4.798M
$102.34M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $22.89
40.663K
$930.92K
XENE Xenon Pharmaceuticals Inc $64.34
610.913K
$38.87M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.00
1.853M
$14.73M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.04
740.898K
$3.29M
XGN Exagen Inc. Common Stock $6.66
295.994K
$1.97M
XHG XChange TEC.INC American Depositary Shares $0.9520
1.466K
$1.43K
XHLD TEN Holdings, Inc. Common Stock $3.14
57.817M
$200.95M
XHR Xenia Hotels & Resorts, Inc. $18.69
833.482K
$15.81M
XIFR XPLR Infrastructure, LP $11.38
714.326K
$8.13M
XLO Xilio Therapeutics, Inc. Common Stock $9.20
4.985K
$45.42K
XMAX XMAX, Inc. Common Stock $9.20
476.572K
$4.37M
XMTR Xometry, Inc. Class A Common Stock $90.53
488.593K
$44.86M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $10.55
1.13M
$12.09M
XOM Exxon Mobil Corporation $159.55
24.081M
$3.80B
XOS Xos, Inc. Common Stock $2.70
148.456K
$397.18K
XP XP Inc. Class A Common Stock $16.03
3.309M
$53.55M
XPEL XPEL, Inc. Common Stock $47.64
355.185K
$17.34M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $12.03
5.017M
$60.19M
XPL Solitario Resources Corp. $0.7622
291.984K
$220.32K
XPOF Xponential Fitness, Inc. $4.80
1.757M
$8.61M
XPON Expion360 Inc. Common Stock $3.53
18.756K
$66.73K
XPRO Expro Group Holdings N.V. $17.85
1.052M
$18.45M
XRN Chiron Real Estate Inc. $35.86
120.436K
$4.33M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.48
22.678K
$237.66K
XRTX XORTX Therapeutics Inc. Common Stock $2.16
4.46K
$9.43K
XRX Xerox Holdings Corporation Common Stock $3.27
2.008M
$6.50M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.95
6.476K
$64.44K
XTIA XTI Aerospace, Inc. Common Stock $1.64
1.206M
$1.93M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.87
1.696K
$4.81K
XTNT Xtant Medical Holdings, Inc. $0.4460
12.647K
$5.56K
XWEL XWELL, Inc. Common Stock $0.9549
47.016K
$46.75K
XXI Twenty One Capital, Inc. $4.53
1.128M
$5.13M
XXII 22nd Century Group Inc. $4.35
4.309K
$18.65K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.25
40.669K
$216.38K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.81
34.913K
$96.60K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.40
315.566K
$1.71M
YARW Yarrow Bioscience, Inc. Common Stock $41.97
18.528K
$769.41K
YB Yuanbao Inc. American Depositary Shares $13.84
11.968K
$165.45K
YCBD cbdMD, Inc. Common Stock $0.5660
323.582K
$183.08K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.79
4.548K
$8.16K
YDES YD Bio Limited Ordinary Shares $2.39
32.595K
$78.96K
YDKG Yueda Digital Holding Class A Ordinary Share $1.08
23.501K
$25.34K
YETI YETI Holdings, Inc. Common Stock $52.68
1.49M
$77.75M
YHC LQR House Inc. Common Stock $1.70
78.083K
$134.68K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.47
11K
$36.78K
YI 111, Inc. American Depositary Shares $4.10
4.352K
$17.64K
YIBO Planet Image International Limited Class A Ordinary Shares $1.18
2.367K
$2.76K
YJ Yunji Inc. American Depository Shares $2.43
7.898M
$26.21M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.93
17.177K
$33.36K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.78
8.286M
$79.89M
YMT Yimutian Inc. American Depositary Shares $0.2648
78.327M
$40.11M
YOUL Youlife Group Inc. American Depositary Shares $0.4001
30.846K
$12.83K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.40
13.423K
$32.22K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.33
45.632K
$153.05K
YSS York Space Systems Inc. $10.54
3.259M
$34.64M
YSWY Yesway, Inc. Class A Common Stock $21.95
283.575K
$6.01M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.10
99.477K
$115.63K
YTRA Yatra Online, Inc. Ordinary Shares $0.8500
71.625K
$62.33K
YUMC Yum China Holdings, Inc. Common Stock $48.19
1.274M
$61.14M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $5.32
1.195M
$7.87M
YYAI Connexa Sports Technologies Inc. Common Stock $0.0816
156.958M
$14.17M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.20
578.438K
$686.39K
Z Zillow Group, Inc. Class C Capital Stock $33.60
4.349M
$145.46M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1976
5.918M
$1.20M
ZBH Zimmer Biomet Holdings, Inc. $97.23
3.207M
$311.35M
ZBIO Zenas BioPharma, Inc. Common Stock $31.99
441.486K
$14.18M
ZBRA Zebra Technologies Corporation $378.08
634.288K
$239.77M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.10
2.21M
$2.42M
ZD Ziff Davis, Inc. Common Stock $54.31
1.161M
$63.05M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.87
15.6K
$28.70K
ZENA ZenaTech, Inc. Common Stock $1.67
21.866M
$37.62M
ZEO Zeo Energy Corporation Class A Common Stock $0.5530
277.184K
$164.81K
ZEPP Zepp Health Corporation $5.19
51.223K
$250.01K
ZETA Zeta Global Holdings Corp. $27.45
7.928M
$215.99M
ZG ZILLOW GROUP INC CLASS A $34.07
1.331M
$44.92M
ZGN Ermenegildo Zegna N.V. $14.80
648.712K
$9.56M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.30
217.228K
$714.92K
ZIM ZIM Integrated Shipping Services Ltd. $25.02
2.595M
$66.45M
ZION Zions Bancorporation N.A. $70.62
1.064M
$74.94M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.76
4.389K
$7.96K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.95
26.139M
$103.33M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.84
149.804K
$425.91K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.10
2.965K
$3.17K
ZLAB Zai Lab Limited American Depositary Shares $23.57
1.761M
$41.07M
ZM Zoom Video Communications, Inc. Class A Common Stock $106.51
3.588M
$382.18M
ZNB Zeta Network Group Class A Ordinary Shares $2.62
560.465K
$1.55M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.19
870.616K
$3.61M
ZONE CleanCore Solutions Inc. $0.2685
4.183M
$1.39M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.31
1.679K
$8.94K
ZS Zscaler, Inc. Common Stock $176.90
3.573M
$627.06M
ZSQR Z Squared Inc. Common Stock $3.93
266.597K
$1.04M
ZSTK ZeroStack Corp. Common Stock $1.50
6.296K
$9.73K
ZTEK Zentek Ltd. Common Stock $0.6757
251.005K
$175.18K
ZTG Zenta Group Company Limited Class A Ordinary Shares $9.30
1.836M
$18.54M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $23.93
1.714M
$40.75M
ZURA Zura Bio Limited Class A Ordinary Shares $5.56
1.093M
$6.27M
ZVRA Zevra Therapeutics, Inc. Common Stock $11.38
975.43K
$11.14M
ZWS Zurn Elkay Water Solutions Corporation $51.06
843.563K
$43.16M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.76
589.632K
$1.09M