All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $151.50
2.054M
$307.54M
AACG ATA Creativity Global American Depositary Shares $1.27
4.403K
$5.55K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $12.91
62.784M
$804.56M
AAM AA Mission Acquisition Corp. $10.60
5.725K
$60.70K
AAME Atlantic American Corp $2.46
14.061K
$33.00K
AAMI Acadian Asset Management Inc. $43.30
165.973K
$7.20M
AAOI Applied Optoelectronics, Inc. $20.84
5.743M
$113.18M
AAP ADVANCE AUTO PARTS INC $51.69
1.305M
$66.88M
AAPG Ascentage Pharma Group International American Depository Shares $30.64
518
$15.83K
AARD Aardvark Therapeutics, Inc. Common Stock $9.37
239.652K
$2.21M
AAT AMERICAN ASSETS TRUST, INC. $19.17
284.909K
$5.42M
AAUC Allied Gold Corporation $16.26
311.297K
$5.01M
AB AllianceBernstein Holding, L.P. $39.23
135.581K
$5.35M
ABAT American Battery Technology Company Common Stock $3.45
6.113M
$20.69M
ABCL AbCellera Biologics Inc. Common Shares $3.52
3.381M
$11.66M
ABEO Abeona Therapeutics Inc. Common Stock $4.50
1.732M
$7.71M
ABG Asbury Automotive Group, Inc. $222.93
132.822K
$29.38M
ABL Abacus Life, Inc. Class A Common Stock $5.81
531.795K
$3.07M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $25.03
4.165K
$104.37K
ABLV Able View Global Inc. Class B Ordinary Shares $0.6690
13.089K
$8.51K
ABNB Airbnb, Inc. Class A Common Stock $114.50
5.937M
$677.16M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.57
77.631K
$121.72K
ABP Abpro Holdings, Inc Common Stock $7.04
32.465K
$214.33K
ABR Arbor Realty Trust, Inc. $8.55
2.559M
$21.66M
ABSI Absci Corporation Common Stock $2.91
3.795M
$10.82M
ABTC American Bitcoin Corp. Class A Common Stock $4.48
3.392M
$14.90M
ABTS Abits Group Inc Ordinary Shares $5.15
31.704K
$169.56K
ABUS Arbutus Biopharma Corporation Common Stock $4.31
623.37K
$2.67M
ABVC ABVC BioPharma, Inc. Common Stock $2.71
46.849K
$125.64K
ABVE Above Food Ingredients Inc. Common Stock $2.12
2.068M
$4.14M
ABVX Abivax SA American Depositary Shares $119.49
1.655M
$196.64M
ACA Arcosa, Inc. Common Stock $102.46
139.379K
$14.15M
ACAD Acadia Pharmaceuticals Inc. $23.56
1.087M
$25.60M
ACB Aurora Cannabis Inc. Common Shares $4.24
960.661K
$3.96M
ACCL Acco Group Holdings Limited Ordinary Shares $4.40
110.863K
$429.88K
ACCO Acco Brands Corporation $3.32
1.468M
$4.88M
ACDC ProFrac Holding Corp. Class A Common Stock $3.24
1.427M
$4.66M
ACEL Accel Entertainment, Inc. $10.01
224.397K
$2.23M
ACET Adicet Bio, Inc. Common Stock $0.6023
976.318K
$592.10K
ACFN Acorn Energy, Inc. Common Stock $12.81
20.907K
$276.45K
ACGL Arch Capital Group Ltd $92.46
1.29M
$119.60M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.02
23.843K
$406.23K
ACHC Acadia Healthcare Company, Inc. $15.18
3.259M
$49.72M
ACHV Achieve Life Sciences, Inc. $4.00
436.096K
$1.72M
ACI Albertsons Companies, Inc. $17.65
6.556M
$115.92M
ACIC American Coastal Insurance Corporation Common Stock $11.70
227.382K
$2.64M
ACLS Axcelis Technologies Inc $76.88
468.69K
$35.79M
ACLX Arcellx, Inc. Common Stock $90.19
426.42K
$38.67M
ACMR ACM Research, Inc. Class A Common Stock $30.01
1.348M
$39.83M
ACNT Ascent Industries Co. Common Stock $14.29
73.711K
$1.04M
ACOG Alpha Cognition Inc. Common Stock $5.77
44.936K
$259.23K
ACON Aclarion, Inc. Common Stock $5.96
1.494K
$9.03K
ACR ACRES Commercial Realty Corp. $20.53
383.753K
$7.70M
ACRE Ares Commercial Real Estate Corporation $5.07
344.858K
$1.69M
ACRS Aclaris Therapeutics, Inc. $2.46
842.373K
$2.09M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.35
215.365K
$488.20K
ACT Enact Holdings, Inc. Common Stock $38.49
185.208K
$7.12M
ACTG Acacia Research Corporation $3.58
175.663K
$625.76K
ACTU Actuate Therapeutics, Inc. Common stock $6.31
69.395K
$428.95K
ACU Acme United Corporation $36.89
5.718K
$207.55K
ACVA ACV Auctions Inc. Class A Common Stock $6.88
2.962M
$20.03M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $4.32
55.424K
$233.75K
AD Array Digital Infrastructure, Inc. $46.07
154.271K
$7.08M
ADAG Adagene Inc. American Depositary Shares $1.80
33.703K
$60.18K
ADAM Adamas Trust, Inc. Common Stock $7.16
556.972K
$3.95M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.95
3.877K
$96.68K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.43
8.244K
$209.75K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.12
14.64K
$367.24K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $22.30
4.012K
$89.07K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.72
1.953K
$36.45K
ADC Agree Realty Corporation $74.53
949.881K
$70.66M
ADEA Adeia Inc. Common Stock $12.04
819.97K
$9.84M
ADGM Adagio Medical Holdings, Inc Common Stock $0.7900
24.676K
$19.43K
ADIL Adial Pharmaceuticals, Inc $0.2830
1.137M
$341.68K
ADM Archer Daniels Midland Company $57.90
2.391M
$140.31M
ADNT Adient plc Ordinary Shares $18.93
921.419K
$17.24M
ADP Automatic Data Processing $253.46
1.525M
$385.10M
ADPT Adaptive Biotechnologies Corporation Common Stock $18.91
4.811M
$86.05M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.91
29.639K
$313.43K
ADTN ADTRAN Holdings, Inc. Common Stock $7.25
1.233M
$9.04M
ADTX Aditxt, Inc. Common Stock $2.83
62.177K
$172.36K
ADUR Aduro Clean Technologies Inc. Common Stock $11.41
345.025K
$3.73M
ADV Advantage Solutions Inc. Class A Common Stock $1.01
443.488K
$443.56K
ADVB Advanced Biomed Inc. Common Stock $0.3990
107.11K
$39.58K
ADVM Adverum Biotechnologies, Inc. Common Stock $4.13
205.075K
$854.95K
ADXN Addex Therapeutics Ltd American Depositary Shares $7.86
4.503K
$36.12K
AEBI Aebi Schmidt Holding AG Common Stock $11.31
145.553K
$1.61M
AEC Anfield Energy Inc. Common Shares $5.81
58.429K
$338.04K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $1.19
26.898K
$32.38K
AEI Alset Inc. Common Stock (TX) $2.41
13.707K
$32.44K
AEIS Advanced Energy Industries Inc $196.00
337.162K
$65.51M
AEM Agnico Eagle Mines Ltd. $159.75
1.953M
$311.08M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $6.49
46.702K
$313.58K
AEO American Eagle Outfitters $18.48
6.497M
$119.45M
AEP American Electric Power Company, Inc. $120.84
2.586M
$313.09M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $17.05
226.597K
$3.86M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5734
50.025K
$28.92K
AESI Atlas Energy Solutions Inc. $8.15
2.973M
$24.38M
AEVA Aeva Technologies, Inc. $9.70
2.103M
$20.41M
AEXA American Exceptionalism Acquisition Corp. A $10.84
444.111K
$4.79M
AEYE AudioEye, Inc. Common Stock $11.53
98.277K
$1.12M
AFBI Affinity Bancshares, Inc. Common Stock (MD) $18.93
2.91K
$55.06K
AFCG AFC Gamma, Inc. Common Stock $2.62
383.557K
$1.01M
AFG American Financial Group, Inc. $138.28
352.09K
$48.69M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $10.05
3.964K
$40.37K
AFRI Forafric Global PLC Ordinary Shares $9.40
5.304K
$49.51K
AFRM Affirm Holdings, Inc. Class A Common Stock $64.82
5.15M
$325.57M
AFYA Afya Limited Class A Common Shares $14.88
80.246K
$1.19M
AG FIRST MAJESTIC SILVER CORP $11.12
13.517M
$148.87M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.3734
1.8M
$724.00K
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $5.85
64.775K
$387.77K
AGH Aureus Greenway Holdings Inc. Common Stock $4.57
29.605K
$129.43K
AGI Alamos Gold Inc. Class A Common Shares $32.76
2.265M
$74.05M
AGIO Agios Pharmaceuticals, Inc. $25.19
3.36M
$81.85M
AGM Federal Agricultural Mortgage Corporation $164.60
74.264K
$12.33M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.79
32.371K
$92.95K
AGNC AGNC Investment Corp. Common Stock $10.28
24.129M
$247.04M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.47
7.059K
$172.04K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.15
14.07K
$353.84K
AGRZ Agroz Inc. Ordinary Shares $2.19
95.043K
$197.15K
AGYS Agilysys, Inc. Common Stock (DE) $123.36
111.616K
$13.67M
AHCO AdaptHealth Corp. Common Stock $9.59
813.488K
$7.77M
AHH Armada Hoffler Properties, Inc. $6.26
826.956K
$5.15M
AHL Aspen Insurance Holdings Limited $36.89
279.458K
$10.31M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $5.05
24.995K
$124.54K
AHR American Healthcare REIT, Inc. $50.00
6.518M
$311.95M
AHT Ashford Hospitality Trust, Inc. $3.40
513.869K
$1.99M
AIEV Thunder Power Holdings, Inc. Common Stock $0.0910
6.2K
$632.00
AIFF Firefly Neuroscience, Inc. Common Stock $1.55
233.996K
$360.29K
AIFU Fanhua Inc. American Depositary Shares $3.30
2.305K
$7.70K
AIG American International Group, Inc. $75.96
3.48M
$265.44M
AIHS Senmiao Technology Limited Common Stock $1.16
36.674K
$40.29K
AII American Integrity Insurance Group, Inc. $19.76
432.201K
$8.48M
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6900
56.185M
$50.60M
AIMD Ainos, Inc. Common Stock $1.91
22.661K
$43.81K
AIN Albany International Corp Class A $45.41
314.502K
$14.28M
AIOT PowerFleet, Inc. Common Stock $4.51
1.351M
$5.93M
AIP Arteris, Inc. Common Stock $12.70
511.619K
$6.45M
AIRE reAlpha Tech Corp. Common Stock $0.4590
3.63M
$1.56M
AIRG Airgain, Inc. Common Stock $4.08
64.758K
$274.30K
AIRJ Montana Technologies Corporation Class A Common Stock $3.48
333.291K
$1.19M
AIRO AIRO Group Holdings, Inc. Common Stock $8.12
779.496K
$6.12M
AIRS AirSculpt Technologies, Inc. Common Stock $3.66
1.29M
$4.69M
AISP Airship AI Holdings, Inc. Class A Common Stock $3.09
836.319K
$2.58M
AIT Applied Industrial Technologies, Inc. $248.92
252.799K
$63.08M
AIV Apartment Investment and Management Company $5.62
819.842K
$4.63M
AIXC AIxCrypto Holdings, Inc. Common Stock $2.55
148.437K
$370.37K
AIXI XIAO-I Corporation American Depositary Shares $0.6962
998.527K
$739.36K
AJG Arthur J. Gallagher & Co. $251.41
1.383M
$346.47M
AKA a.k.a. Brands Holding Corp. $13.20
3.445K
$44.72K
AKAM Akamai Technologies Inc $88.95
3.18M
$282.96M
AKAN Akanda Corp. Common Shares $0.9113
109.177K
$99.34K
AKBA Akebia Therapeutics, Inc. $1.56
2.699M
$4.18M
AKO.A Embotelladora Andina S.A. Series A $21.00
2.26K
$48.16K
AKO.B Embotelladora Andina S.A. Series B $26.58
8.583K
$226.46K
AKRO Akero Therapeutics, Inc. Common Stock $54.29
986.198K
$53.56M
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.4500
85.246K
$38.80K
ALAB Astera Labs, Inc. Common Stock $142.95
6.143M
$852.13M
ALAR Alarum Technologies Ltd. American Depositary Share $11.32
13.335K
$150.93K
ALBT Avalon GloboCare Corp. Common Stock $1.50
15.101K
$23.56K
ALC Alcon Inc. Ordinary Shares $76.61
3.16M
$241.57M
ALDX Aldeyra Therapeutics, Inc. $4.96
590.893K
$2.91M
ALEC Alector, Inc. Common Stock $1.24
996.175K
$1.24M
ALEX Alexander & Baldwin, Inc. $15.66
251.252K
$3.94M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.62
473
$5.03K
ALGM Allegro MicroSystems, Inc. Common Stock $24.08
1.411M
$33.40M
ALGS Aligos Therapeutics, Inc. Common Stock $9.20
92.946K
$809.92K
ALGT Allegiant Travel Company $65.45
303.552K
$19.78M
ALH Alliance Laundry Holdings Inc. $23.36
598.989K
$13.80M
ALHC Alignment Healthcare, Inc. Common Stock $16.80
1.785M
$29.56M
ALIS Calisa Acquisition Corp Ordinary shares $9.92
78.17K
$774.64K
ALK Alaska Air Group, Inc. $39.60
2.525M
$99.50M
ALKT Alkami Technology, Inc. Common Stock $21.66
985.664K
$21.04M
ALL The Allstate Corporation $214.32
1.364M
$292.26M
ALLE Allegion Public Limited Company $162.87
926.14K
$150.51M
ALLO Allogene Therapeutics, Inc. Common Stock $1.23
1.488M
$1.82M
ALLR Allarity Therapeutics, Inc. Common Stock $1.07
233.425K
$244.33K
ALLT Allot Ltd. Ordinary Shares $9.53
767.905K
$7.10M
ALM Almonty Industries Inc. Common Shares $5.68
1.175M
$6.54M
ALMS Alumis Inc. Common Stock $7.35
2.305M
$16.99M
ALMU Aeluma, Inc. Common Stock $12.66
250.915K
$3.10M
ALNT Allient Inc. Common Stock $51.15
120.647K
$6.08M
ALNY Alnylam Pharmaceuticals, Inc. $436.38
1.086M
$476.79M
ALOT AstroNova, Inc. Common Stock $7.92
9.95K
$79.82K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0005
110
$0.00
ALPS ALPS Group Inc Ordinary Share $1.18
861.874K
$902.06K
ALRM Alarm.com Holdings, Inc. $49.97
832.74K
$41.32M
ALRS Alerus Financial Corporation Common Stock $21.73
64.376K
$1.39M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $84.32
1.047M
$88.56M
ALT Altimmune, Inc. Common Stock $4.79
3.232M
$15.10M
ALTG Alta Equipment Group Inc. $4.46
165.403K
$729.00K
ALTI AlTi Global, Inc. Class A Common Stock $4.10
128.269K
$516.18K
ALTO Alto Ingredients, Inc. Common Stock $2.10
1.511M
$3.25M
ALTS ALT5 Sigma Corporation Common Stock $1.73
3.391M
$5.65M
ALUR Allurion Technologies, Inc. $1.26
57.227K
$71.98K
ALVO Alvotech Ordinary Shares $5.25
282.983K
$1.47M
ALXO ALX Oncology Holdings Inc. Common Stock $1.46
172.51K
$237.58K
ALZN Alzamend Neuro, Inc. Common Stock $2.00
72.107K
$144.31K
AM Antero Midstream Corporation Common Stock $17.92
2.322M
$41.20M
AMAL Amalgamated Financial Corp. Common Stock (DE) $28.81
120.088K
$3.43M
AMAT Applied Materials Inc $225.00
6.704M
$1.49B
AMBA Ambarella, Inc. Ordinary Shares $86.99
860.279K
$73.10M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $3.67
3.249K
$12.62K
AMBP Ardagh Metal Packaging S.A. $3.76
1.064M
$4.01M
AMBR Amber International Holding Limited American Depositary Shares $1.37
46.016K
$63.01K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.19
26.201M
$55.83M
AMCR Amcor plc Ordinary Shares $8.51
17.605M
$149.26M
AMCX AMC Networks Inc. Class A $8.43
312.659K
$2.64M
AMD Advanced Micro Devices $204.50
63.405M
$12.84B
AMG Affiliated Managers Group $256.87
217.68K
$55.80M
AMIX Autonomix Medical, Inc. Common Stock $0.9914
887.806K
$906.71K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $14.67
1.187M
$17.03M
AMN AMN Healthcare Services $16.87
1.08M
$17.63M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.7620
59.687K
$45.39K
AMP Ameriprise Financial, Inc. $447.56
432.577K
$193.82M
AMPG AMPLITECH GROUP INC. COM $2.86
382.296K
$1.11M
AMPH Amphastar Pharmaceuticals, Inc. $26.01
295.82K
$7.70M
AMPL Amplitude, Inc. Class A Common Stock $10.04
914.736K
$9.14M
AMPX Amprius Technologies, Inc. $10.16
7.198M
$71.76M
AMR Alpha Metallurgical Resources, Inc. $157.10
261.358K
$40.64M
AMRK A-Mark Precious Metals, Inc. $26.44
227.586K
$6.02M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $11.72
2.117M
$25.12M
AMS American Shared Hospital Services $2.07
8.03K
$16.63K
AMSC American Superconductor Corp $30.38
959.398K
$28.90M
AMT American Tower Corporation $179.56
2.369M
$426.38M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9482
33.605K
$32.42K
AMTM Amentum Holdings, Inc. $24.50
2.806M
$68.22M
AMTX Aemetis, Inc. (DE) Common Stock $1.60
1.361M
$2.12M
AMWD American Woodmark Corp $51.10
222.596K
$11.21M
AMWL American Well Corporation $3.85
84.144K
$320.61K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.00
2.192M
$50.08M
ANAB AnaptysBio, Inc. Common Stock $40.00
1.361M
$50.72M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $2.27
517
$1.20K
ANF Abercrombie & Fitch Co. $70.10
1.398M
$97.00M
ANGH Anghami Inc. Ordinary Shares $2.94
3.767K
$10.91K
ANGI Angi Inc. Class A Common Stock $10.90
941.252K
$10.33M
ANIK Anika Therapeutics Inc $9.88
295.937K
$2.83M
ANIP ANI Pharmaceuticals, Inc. $79.73
244.317K
$19.46M
ANIX Anixa Biosciences, Inc. $4.34
136.994K
$594.99K
ANL Adlai Nortye Ltd. American Depositary Shares $1.35
2.774K
$3.86K
ANNA AleAnna, Inc. Class A Common Stock $3.10
314
$991.00
ANNX Annexon, Inc. Common Stock $4.28
3.68M
$15.76M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $29.79
2.599K
$79.43K
ANRO Alto Neuroscience Inc. $13.28
299.242K
$4.02M
ANTA Antalpha Platform Holding Company ordinary shares $8.74
3.32K
$29.74K
ANTX AN2 Therapeutics, Inc. Common Stock $1.09
20.083K
$21.74K
ANY Sphere 3D Corp. Common Shares $0.4300
538.673K
$237.74K
AOMR Angel Oak Mortgage REIT, Inc. $8.32
84.916K
$702.01K
AONC American Oncology Network, Inc. Class A Common Stock $10.50
575
$6.20K
AOS A.O. Smith Corporation $65.09
1.677M
$109.40M
AOSL Alpha and Omega Semiconductor Limited $18.64
396.559K
$7.39M
AOUT American Outdoor Brands, Inc. Common Stock $6.65
63.092K
$412.15K
APA APA Corporation Common Stock $23.74
4.805M
$114.15M
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.01
1.136K
$11.36K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $41.62
295.503K
$12.19M
APCX AppTech Payments Corp. Common Stock $0.2783
175.3K
$51.06K
APD Air Products & Chemicals, Inc. $257.37
1.187M
$303.89M
APEI American Public Education, Inc. $34.80
220.206K
$7.72M
APGE Apogee Therapeutics, Inc. Common Stock $66.26
532.04K
$34.82M
API Agora, Inc. American Depositary Shares $3.56
369.953K
$1.31M
APLD Applied Digital Corporation Common Stock $21.28
36.685M
$752.15M
APLE Apple Hospitality REIT, Inc. $11.77
2.081M
$24.32M
APLM Apollomics Inc. Class A Ordinary Shares $16.04
7.22K
$111.21K
APLS Apellis Pharmaceuticals, Inc. Common Stock $19.61
1.259M
$24.80M
APLT Applied Therapeutics, Inc. Common Stock $0.2599
9.337M
$2.44M
APM Aptorum Group Limited Class A Ordinary Shares $1.30
147.278K
$196.38K
APO Apollo Global Management, Inc. $130.62
2.718M
$350.28M
APOG Apogee Enterprises Inc $35.30
127.445K
$4.48M
APP Applovin Corporation Class A Common Stock $523.10
5.662M
$2.90B
APPF AppFolio, Inc. Class A $228.62
239.199K
$54.23M
APPN Appian Corporation Class A Common Stock $42.00
532.152K
$21.67M
APPS Digital Turbine, Inc. $4.38
3.511M
$14.92M
APRE Aprea Therapeutics, Inc. Common stock $1.17
28.884K
$31.93K
APUS Apimeds Pharmaceuticals US, Inc. $2.29
101.762K
$234.40K
APVO Aptevo Therapeutics Inc $1.17
980.334K
$1.07M
APWC Asia Pacific Wire & Cable Corp $1.70
2.633K
$4.44K
APXT Apex Treasury Corporation Class A Ordinary Share $9.89
180.646K
$1.79M
APYX Apyx Medical Corporation Common Stock $3.97
229.569K
$924.57K
AQB AquaBounty Technologies, Inc. $0.9100
15.678K
$14.33K
AQMS Aqua Metals, Inc. Common Stock $6.90
152.94K
$1.04M
AQN Algonquin Power & Utilities Corp $5.96
4.033M
$24.01M
AQST Aquestive Therapeutics, Inc. Common Stock $5.65
1.901M
$10.82M
AR ANTERO RESOURCES CORPORATION $33.56
7.994M
$267.30M
ARAI Arrive AI Inc. Common Stock $3.50
112.139K
$389.81K
ARBB ARB IOT Group Limited Ordinary Shares $5.50
7.039K
$40.02K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.32
1.519M
$1.97M
ARBK Argo Blockchain plc American Depositary Shares $0.2192
1.345M
$299.03K
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026 $1.34
3.666K
$4.44K
ARCC Ares Capital Corporation $19.88
4.915M
$97.10M
ARCO ARCOS DORADOS HOLDINGS INC. $7.24
1.141M
$8.22M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6.20
1.234M
$7.76M
ARDT Ardent Health Partners, Inc. $8.94
581.141K
$5.12M
ARE Alexandria Real Estate Equities, Inc. $51.56
2.391M
$120.91M
AREB American Rebel Holdings, Inc. Common Stock $1.08
543.695K
$547.30K
AREC AMERICAN RESOURCES CORP $2.74
9.788M
$25.97M
AREN The Arena Group Holdings, Inc. $4.00
252.159K
$1.02M
ARES Ares Management Corporation Class A Common Stock $147.43
1.223M
$179.21M
ARGX argenx SE American Depositary Shares $918.92
308.762K
$284.35M
ARHS Arhaus, Inc. Class A Common Stock $9.42
2.291M
$21.56M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.94
888.768K
$8.80M
ARKO ARKO Corp. Common Stock $4.46
451.52K
$1.97M
ARL American Realty Investors, Inc. $15.52
1.024K
$15.83K
ARLO Arlo Technologies, Inc. $13.44
1.178M
$15.50M
ARLP Alliance Resource Partners LP $23.68
342.885K
$8.07M
ARM Arm Holdings plc American Depositary Shares $131.71
5.916M
$770.39M
ARMN Aris Mining Corporation $11.79
1.202M
$13.97M
ARMP Armata Pharmaceuticals, Inc. Common Stock $7.12
44.99K
$314.19K
ARQ Arq, Inc. Common Stock $3.57
582.624K
$2.01M
ARQQ Arqit Quantum Inc. Ordinary Shares $24.50
478.44K
$11.15M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $30.00
2.393M
$69.41M
ARR ARMOUR Residential REIT, Inc. $16.62
2.621M
$43.41M
ARRY Array Technologies, Inc. Common Stock $7.19
7.631M
$53.30M
ARTL Artelo Biosciences, Inc. Common Stock $1.69
22.903K
$38.06K
ARTNA Artesian Resources Corp $31.41
11.248K
$355.12K
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.22
78.686K
$252.79K
ARTW Arts-Way Manufacturing Co Inc $2.14
17.212K
$36.68K
ARW Arrow Electronics, Inc. $105.74
469.59K
$49.38M
ARWR Arrowhead Research Corporation $40.90
4.429M
$174.66M
ASAN Asana, Inc. Class A Common Stock $12.24
3.318M
$40.06M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.0971
17.659M
$1.70M
ASC ARDMORE SHIPPING CORPORATION $13.10
586.35K
$7.53M
ASIC Ategrity Specialty Insurance Company Holdings $18.14
64.707K
$1.17M
ASLE AerSale Corporation Common Stock $6.24
485.392K
$2.96M
ASM Avino Silver & Gold Mines Ltd. (Canada) $4.34
2.895M
$12.31M
ASMB Assembly Biosciences, Inc $38.50
209.006K
$7.90M
ASND Ascendis Pharma A/S American Depositary Shares $210.49
546.379K
$113.81M
ASNS Actelis Networks, Inc. Common Stock $3.10
51.046K
$158.02K
ASO Academy Sports and Outdoors, Inc. $43.60
1.336M
$59.00M
ASPI ASP Isotopes Inc. Common Stock $6.08
13.384M
$80.34M
ASPS Altisource Portfolio Solutions S.A. $9.09
21.114K
$196.24K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $297.78
52.155K
$15.57M
ASRT Assertio Holdings, Inc. Common Stock $0.7006
401.169K
$291.39K
ASRV AmeriServ Financial Inc $3.13
14.007K
$43.66K
ASST Asset Entities Inc. Class B Common Stock $1.01
89.106M
$88.30M
ASTC Astrotech Corporation (DE) Common Stock $2.61
22.596K
$59.25K
ASTH Astrana Health Inc. Common Stock $22.50
714.395K
$15.65M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.45
22.174K
$31.84K
ASTL Algoma Steel Group Inc. Common Shares $3.37
4.605M
$15.00M
ASTS AST SpaceMobile, Inc. Class A Common Stock $52.09
12.765M
$656.54M
ASX ASE Technology Holding Co., Ltd. $13.84
6.202M
$85.25M
ATAI ATAI Life Sciences N.V. Common Shares $3.84
5.47M
$20.40M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.09
1.797M
$65.85M
ATCH AtlasClear Holdings, Inc. $0.2770
4.477M
$1.18M
ATEC Alphatec Holdings, Inc. $20.14
2.103M
$42.71M
ATER Aterian, Inc. Common Stock $0.6900
70.568K
$47.40K
ATEX Anterix Inc. Common Stock $20.35
186.014K
$3.73M
ATGE Adtalem Global Education Inc. Common Shares $92.41
519.675K
$49.03M
ATGL Alpha Technology Group Limited Ordinary Shares $20.20
5.546K
$112.90K
ATHA Athira Pharma, Inc. Common Stock $4.61
19.37K
$89.33K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.46
989
$3.50K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $23.48
241.175K
$5.67M
ATHR Aether Holdings, Inc. Common Stock $5.51
11.167K
$64.86K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.39
500
$5.18K
ATLC Atlanticus Holdings Corporation $54.54
59.78K
$3.24M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.84
8.83K
$218.77K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.51
8.123K
$207.13K
ATLN Atlantic International Corp. Common Stock $2.44
13.457K
$32.82K
ATLX Atlas Lithium Corporation Common Stock $4.80
366.377K
$1.74M
ATMU Atmus Filtration Technologies Inc. $47.82
281.896K
$13.44M
ATMV AlphaVest Acquisition Corp Ordinary Shares $7.04
5.432K
$38.58K
ATNI ATN International, Inc $20.19
47.066K
$945.89K
ATNM Actinium Pharmaceuticals, Inc $1.30
114.914K
$149.90K
ATO Atmos Energy Corporation $175.16
1.317M
$230.74M
ATOM Atomera Incorporated Common Stock $2.04
396.387K
$782.04K
ATON AlphaTON Capital Corp. Common Stock $2.93
48.012K
$134.46K
ATOS Atossa Therapeutics, Inc. Common Stock $0.7829
595.188K
$452.45K
ATPC Agape ATP Corporation Common Stock $1.29
20.463K
$26.36K
ATRA Atara Biotherapeutics, Inc $13.66
42.307K
$580.71K
ATXG Addentax Group Corp. Common Stock $0.4306
58.899K
$24.82K
ATXI Avenue Therapeutics, Inc. Common Stock $0.7791
600
$467.00
ATXS Astria Therapeutics, Inc. Common Stock $12.50
580.577K
$7.26M
ATYR aTyr Pharma, Inc. Common Stock $0.6800
2.699M
$1.81M
AUB Atlantic Union Bankshares Corporation $32.87
1.264M
$41.20M
AUBN Auburn National Bancorporation $24.99
3.272K
$80.19K
AUGO Aura Minerals Inc. Common Shares $36.02
415.008K
$14.96M
AUID authID Inc. Common Stock $1.29
2.531M
$3.63M
AUMN Golden Minerals Company $0.2580
15.264K
$4.09K
AUPH Aurinia Pharmaceuticals Inc $15.74
1.129M
$17.49M
AUR Aurora Innovation, Inc. Class A Common Stock $3.77
14.603M
$54.86M
AURA Aura Biosciences, Inc. Common Stock $5.44
111.639K
$608.85K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.4500
170.004K
$78.34K
AUTL Autolus Therapeutics plc American Depositary Share $1.24
1.709M
$2.10M
AUUD Auddia Inc. Common Stock $0.8811
134.85K
$120.36K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $8.74
710.627K
$6.16M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.01
70.328K
$279.57K
AVB AvalonBay Communities, Inc. $180.68
915.179K
$164.88M
AVBH Avidbank Holdings, Inc. Common stock $24.60
10.352K
$254.97K
AVBP ArriVent BioPharma, Inc. Common Stock $20.31
123.185K
$2.50M
AVD American Vanguard Corporation $4.32
227.701K
$992.92K
AVDL Avadel Pharmaceuticals plc Ordinary Share $22.81
2.607M
$59.82M
AVGO Broadcom Inc. Common Stock $341.45
25.279M
$8.64B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.02
489.311K
$1.46M
AVO Mission Produce, Inc. Common Stock $11.54
310.964K
$3.63M
AVPT AvePoint, Inc. Class A Common Stock $12.72
1.352M
$17.20M
AVR Anteris Technologies Global Corp. Common Stock $3.51
80.693K
$277.39K
AVTX Avalo Therapeutics, Inc. Common Stock $17.83
148.353K
$2.62M
AVX Avax One Technology Ltd. Common Shares $1.60
124.238K
$205.53K
AWI Armstrong World Industries, Inc. $182.91
308.339K
$56.60M
AWK American Water Works Company, Inc $132.74
3.191M
$422.77M
AWR American States Water Company $73.37
317.783K
$23.33M
AX Axos Financial, Inc. Common Stock $79.47
273.151K
$21.64M
AXG Solowin Holdings Class A Ordinary Share $3.56
699.247K
$2.46M
AXGN Axogen, Inc. Common Stock $26.99
1.223M
$32.88M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.40
1.094M
$12.26M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $11.99
4.253K
$49.94K
AXL American Axle & Manufacturing Holdings, Inc. $6.23
2.173M
$13.22M
AXON Axon Enterprise, Inc. Common Stock $521.73
790.421K
$410.29M
AXP American Express Company $353.84
2.61M
$917.13M
AXS Axis Capital Holders Limited $100.89
372.951K
$37.72M
AXSM Axsome Therapeutics, Inc $149.44
435.119K
$64.02M
AXTA Axalta Coating Systems Ltd. $30.16
5.928M
$177.50M
AYTU AYTU BioPharma, Inc. Common Stock $1.97
70.561K
$143.39K
AZ A2Z Smart Technologies Corp. Common Shares $5.44
317.47K
$1.70M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.0658
19.727M
$1.33M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $153.30
14.384M
$2.19B
BAC Bank of America Corporation $51.65
37.695M
$1.94B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.30
36.633K
$377.48K
BACK IMAC Holdings, Inc. Common Stock $0.0669
17.244K
$951.00
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.64
521.459K
$5.53M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.80
77.86K
$137.70K
BAFN BayFirst Financial Corp. Common Stock $7.95
4.211K
$33.70K
BAH Booz Allen Hamilton Holding Corporation $80.78
1.321M
$107.19M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $2.94
739.783K
$2.20M
BAM Brookfield Asset Management Ltd. $50.26
3.579M
$180.01M
BANC Banc of California, Inc. $17.75
2.641M
$46.53M
BAND Bandwidth Inc. Class A Common Stock $14.01
146.476K
$2.02M
BANL CBL International Limited Ordinary Shares $0.4373
51.603K
$22.27K
BANX ArrowMark Financial Corp. Common Stock $21.19
18.364K
$390.45K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.30
13.573K
$30.82K
BATL Battalion Oil Corporation $1.10
33.457K
$36.61K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $42.92
29.969K
$1.28M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $38.86
210.768K
$8.18M
BAX Baxter International Inc. $18.39
6.972M
$127.19M
BBAI BigBear.ai Holdings, Inc. $5.44
96.063M
$512.25M
BBAR Banco BBVA Argentina S.A. $13.95
971.641K
$13.68M
BBBY Bed Bath & Beyond, Inc. $5.64
2.625M
$14.88M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.03
67.701K
$409.94K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.55
54.109M
$188.78M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.11
105.359K
$321.69K
BBGI Beasley Broadcasting Group Inc $3.60
3.966K
$15.06K
BBIO BridgeBio Pharma, Inc. Common Stock $68.17
2.451M
$166.30M
BBLG Bone Biologics Corp Common Stock $1.32
46.655K
$64.60K
BBNX Beta Bionics, Inc. Common Stock $31.42
602.714K
$18.30M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $12.37
101.941K
$1.26M
BBSI Barrett Business Services $34.86
262.474K
$9.15M
BBT Beacon Financial Corporation $24.93
541.732K
$13.43M
BBU Brookfield Business Partners L.P.Limited Partnership Units $31.13
41.965K
$1.32M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $32.01
121.749K
$3.91M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $20.40
1.193M
$24.36M
BBW Build-A-Bear Workshop, Inc. $48.88
229.585K
$11.25M
BBWI Bath & Body Works, Inc. $14.91
27.672M
$412.49M
BBY Best Buy Company, Inc. $76.20
3.305M
$253.98M
BCAB BioAtla, Inc. Common Stock $0.8820
4.083M
$4.06M
BCAL Southern California Bancorp Common Stock $18.87
152.344K
$2.89M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.03
179.942K
$1.80M
BCAX Bicara Therapeutics Inc. Common Stock $17.00
719.032K
$12.60M
BCDA BioCardia, Inc. Common Stock $1.37
75.966K
$102.74K
BCG Binah Capital Group, Inc. Common Stock $2.21
317.986K
$730.51K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $36.39
236.818K
$8.63M
BCIC BCP Investment Corporation Common Stock $12.59
139.985K
$1.75M
BCLI Brainstorm Cell Therapeutics Inc. $0.6405
10.198K
$6.60K
BCML BayCom Corp Common Stock $28.75
9.271K
$260.86K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $10.82
1.1K
$11.90K
BCRX BioCryst Pharmaceuticals Inc $6.93
3.344M
$23.61M
BCSF Bain Capital Specialty Finance, Inc. $14.17
505.066K
$7.12M
BCTX Briacell Therapeutics Corp. Common Shares $8.18
33.575K
$259.32K
BCYC Bicycle Therapeutics plc American Depositary Shares $6.34
274.198K
$1.70M
BDCI BTC Development Corp. Class A Ordinary Shares $10.11
6.319K
$63.86K
BDL Flanigan's Enterprises Inc $29.99
400
$12.00K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.40
139.24K
$203.87K
BDN Brandywine Realty Trust $3.46
1.778M
$6.13M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $4.20
6.68K
$26.91K
BDSX Biodesix, Inc. Common Stock $6.75
21.984K
$147.11K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.86
1.151M
$4.35M
BDX Becton, Dickinson and Co. $192.72
2.649M
$512.03M
BE Bloom Energy Corporation $91.49
36.52M
$3.13B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.69
43.773K
$466.40K
BEAM Beam Therapeutics Inc. Common Stock $22.34
1.762M
$38.33M
BEAT Heartbeam, Inc. Common Stock $0.7600
9.93M
$7.35M
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $2.18
4.317K
$9.42K
BEEM Beam Global Common Stock $1.72
233.768K
$396.03K
BEEP Mobile Infrastructure Corporation $3.06
46.946K
$142.87K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.52
6.389M
$111.30M
BEN Franklin Resources, Inc. $21.68
5.339M
$115.05M
BENF Beneficient Class A Common Stock $0.5250
140.591K
$73.83K
BEP Brookfield Renewable Partners L.P. $28.50
1.412M
$40.38M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $41.10
1.198M
$49.45M
BETA Beta Technologies, Inc. $25.39
657.002K
$15.67M
BETR Better Home & Finance Holding Company Class A Common Stock $43.22
492.789K
$21.48M
BF.A Brown-Forman Corporation Class A $27.99
180.561K
$5.08M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $101.12
926.647K
$93.08M
BF.B Brown-Forman Corporation Class B $28.48
4.406M
$125.55M
BFC Bank First Corporation Common Stock $123.60
34.555K
$4.22M
BFH Bread Financial Holdings, Inc. $64.70
810.811K
$52.26M
BFIN BankFinancial Corporation $11.51
96.959K
$1.12M
BFLY Butterfly Network, Inc. $2.81
8.048M
$20.74M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.9005
134.943K
$115.12K
BFRI Biofrontera Inc. Common Stock $0.7548
273.988K
$201.70K
BFST Business First Bancshares, Inc. Common Stock $25.73
173.515K
$4.44M
BGC BGC Group, Inc. Class A Common Stock $8.53
2.453M
$20.82M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.01
57.596K
$166.04K
BGL Blue Gold Limited Class A Ordinary Shares $3.40
216.132K
$736.45K
BGLC BioNexus Gene Lab Corp Common stock $4.38
2.696K
$11.99K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $8.16
41.908K
$343.26K
BGMS Bio Green Med Solution, Inc. Common Stock $1.30
58.284K
$71.48K
BGSI Boyd Group Services Inc. $153.40
35.914K
$5.51M
BH Biglari Holdings Inc. Class B Common Stock $281.00
234.253K
$66.23M
BH.A Biglari Holdings Inc. Class A Common Stock $1,424.50
4.681K
$6.73M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.14
57.849K
$64.54K
BHC Bausch Health Companies Inc. $6.03
1.217M
$7.38M
BHF Brighthouse Financial, Inc. $65.57
876.436K
$57.46M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.03
62.279K
$1.06M
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.43
55.75K
$625.44K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.04
64.126K
$826.66K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.40
55.161K
$888.73K
BHM Bluerock Homes Trust, Inc. $9.00
4.619K
$41.97K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $53.19
2.406M
$127.08M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.80
182.843K
$510.43K
BHRB Burke & Herbert Financial Services Corp. Common Stock $63.73
33.133K
$2.08M
BHST BioHarvest Sciences Inc. Common Stock $5.93
160.355K
$966.09K
BIAF bioAffinity Technologies, Inc. Common Stock $1.42
227.824K
$324.42K
BIIB Biogen Inc. Common Stock $176.88
1.963M
$341.03M
BILI Bilibili Inc. American Depositary Shares $24.82
2.053M
$50.42M
BIO Bio-Rad Laboratories, Inc.Class A $316.70
94.293K
$29.84M
BIOA BioAge Labs, Inc. Common Stock $8.80
159.167K
$1.39M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $1.49
220.64K
$325.61K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.21
704.417K
$24.87M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $44.29
732.045K
$32.45M
BIRD Allbirds, Inc. Class A Common Stock $4.55
138.003K
$638.35K
BIRK Birkenstock Holding plc $41.04
2.231M
$91.52M
BITF Bitfarms Ltd. Common Stock $2.43
77.115M
$188.47M
BIVI BioVie, Inc. Common Stock $1.30
62.691K
$80.78K
BIYA Baiya International Group Inc. Ordinary Shares $0.2759
139.201K
$37.84K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $89.90
4.449M
$401.93M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.23
43.603K
$55.09K
BJRI BJ's Restaurants, Inc. $35.98
615.634K
$21.85M
BK Bank of New York Mellon Corporation $106.43
2.737M
$292.25M
BKD Brookdale Senior Living, Inc. $10.85
7.398M
$79.31M
BKH Black Hills Corporation $70.07
939.517K
$65.87M
BKNG Booking Holdings Inc. Common Stock $4,761.50
432.913K
$2.04B
BKSY BlackSky Technology Inc. $15.67
2.689M
$40.13M
BKTI BK Technologies Corporation $63.08
39.485K
$2.44M
BKYI BIO-key International, Inc. Common Stock $0.8419
547.188K
$469.27K
BL BlackLine, Inc. Common Stock $54.85
668.156K
$36.17M
BLBD Blue Bird Corporation Common Stock $53.82
377.564K
$20.11M
BLBX Blackboxstocks Inc. Common Stock $6.47
73.213K
$461.15K
BLCO Bausch + Lomb Corporation $15.07
354.998K
$5.35M
BLD TopBuild Corp. Common Stock $431.15
180.331K
$76.94M
BLDP Ballard Power Systems Inc. $2.74
9.654M
$26.17M
BLDR Builders FirstSource, Inc. $101.00
4.357M
$438.04M
BLFS BioLife Solutions Inc. $26.53
455.512K
$11.81M
BLFY Blue Foundry Bancorp Common Stock $7.91
40.444K
$318.17K
BLIN Bridgeline Digital Inc. $0.9400
63.981K
$60.63K
BLIV BeLive Holdings Ordinary Share $3.52
1.069K
$3.55K
BLLN BillionToOne, Inc. Class A Common Stock $111.11
192.921K
$19.78M
BLMN Bloomin' Brands, Inc. Common Stock $6.35
2.326M
$14.64M
BLMZ BloomZ Inc. Ordinary Shares $1.01
2.433M
$1.57M
BLNE EASTSIDE DISTILLING , INC. $1.59
568.03K
$855.14K
BLNK Blink Charging Co. Common Stock $1.31
4.187M
$5.28M
BLTE Belite Bio, Inc American Depositary Shares $120.85
355.476K
$40.79M
BLX Banco Latinoamericano de Comercio Exterior, S.A $44.58
84.55K
$3.76M
BLZE Backblaze, Inc. Class A Common Stock $4.40
1.016M
$4.34M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.11
267
$2.70K
BMBL Bumble Inc. Class A Common Stock $3.31
3.014M
$9.93M
BMEA Biomea Fusion, Inc. Common Stock $1.00
2.536M
$2.37M
BMGL Basel Medical Group Ltd Ordinary Shares $1.23
17.587K
$21.17K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.49
11.18K
$38.73K
BMNR BitMine Immersion Technologies, Inc. $26.60
53.855M
$1.39B
BMR Beamr Imaging Ltd. Ordinary Share $1.95
94.581K
$182.25K
BMRC Bank of Marin Bancorp $26.36
56.646K
$1.49M
BMRN BioMarin Pharmaceuticals Inc $54.00
2.36M
$127.97M
BMY Bristol-Myers Squibb Co. $46.30
12.022M
$556.81M
BNAI Brand Engagement Network Inc. Common Stock $0.3636
1.666M
$591.70K
BNBX Applied DNA Sciences, Inc. $2.32
57.348K
$137.23K
BNC CEA Industries Inc. Common Stock $5.27
880.062K
$4.57M
BNED Barnes & Noble Education, Inc $6.24
352.846K
$2.16M
BNGO Bionano Genomics, Inc. Common Stock $1.61
358.798K
$556.27K
BNKK Bonk, Inc. Common Stock $0.1475
15.737M
$2.52M
BNL Broadstone Net Lease, Inc. $18.30
872.535K
$15.89M
BNR Burning Rock Biotech Limited American Depositary Shares $14.25
31.799K
$475.08K
BNRG Brenmiller Energy Ltd Ordinary Shares $1.15
98.324K
$108.65K
BNT Brookfield Wealth Solutions Ltd. $44.70
48.8K
$2.17M
BNTC Benitec Biopharma Inc. Common Stock $13.24
90.728K
$1.20M
BNTX BioNTech SE American Depositary Share $95.59
1.198M
$115.82M
BNZI Banzai International, Inc. Class A Common Stock $1.27
809.469K
$1.03M
BOC Boston Omaha Corporation $12.53
164.295K
$2.06M
BODI The Beachbody Company, Inc. $8.15
75.638K
$602.21K
BOF BranchOut Food Inc. Common Stock $2.61
70.667K
$184.19K
BOLD Boundless Bio, Inc. Common Stock $1.13
180.644K
$203.19K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.62
9.076K
$43.55K
BON Bon Natural Life Limited Ordinary Shares $1.60
16.025K
$28.35K
BOOM DMC Global Inc. Common Stock $5.65
192.297K
$1.08M
BOOT Boot Barn Holdings, Inc. $183.90
515.159K
$94.67M
BORR Borr Drilling Limited $3.09
3.71M
$11.15M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.34
72.181K
$321.46K
BOTJ Bank of the James Financial Group, Inc $17.85
7.398K
$127.08K
BOW Bowhead Specialty Holdings Inc. $27.46
169.344K
$4.63M
BOXL Boxlight Corporation Class A Common Stock $0.7700
161.765K
$124.46K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $33.38
5.587K
$185.86K
BPTH Bio-Path Holdings Inc $0.0830
605
$46.00
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.50
26.431K
$409.77K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.50
13.608K
$184.25K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.60
15.024K
$220.40K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.84
231.354K
$405.99K
BR Broadridge Financial Solutions Inc $228.39
617.989K
$141.33M
BRAG Bragg Gaming Group Inc. Common Shares $2.18
10.723K
$22.91K
BRBI BRBI BR Partners S.A. ADSs $16.25
74.653K
$1.07M
BRBR BellRing Brands, Inc. $29.71
4.237M
$128.51M
BRBS Blue Ridge Bankshares, Inc. $4.06
302.439K
$1.24M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $19.80
466.958K
$9.28M
BRFH Barfresh Food Group Inc. Common Stock $3.23
215
$681.00
BRK.A Berkshire Hathaway Inc. $755,969.52
222
$168.08M
BRK.B BERKSHIRE HATHAWAY Class B $503.76
4.903M
$2.47B
BRLS Borealis Foods Inc. Class A Common Shares $1.78
42.139K
$83.57K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.65
89.45K
$151.26K
BRN Barnwell Industries, Inc. $1.12
8.224K
$9.13K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7080
81.745K
$60.32K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $10.14
970.296K
$9.84M
BRSP BrightSpire Capital, Inc. $5.52
814.907K
$4.48M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.10
59.813K
$64.97K
BRX BRIXMOR PROPERTY GROUP INC. $26.39
1.754M
$46.31M
BRY Berry Corporation (bry) Common Stock $3.29
498.576K
$1.64M
BRZE Braze, Inc. Class A Common Stock $27.41
830.069K
$22.59M
BSAC Banco Santander-Chile $29.30
235.124K
$6.88M
BSBK Bogota Financial Corp. Common Stock $8.40
7.902K
$66.24K
BSBR BANCO SANTANDER (BRASIL) SA $6.15
349.559K
$2.14M
BSET Bassett Furniture Industries I $15.02
34.525K
$519.18K
BSFC Blue Star Foods Corp. Common Stock $0.0050
4.194M
$20.54K
BSLK Bolt Projects Holdings, Inc. Common Stock $1.57
81.242K
$127.00K
BSM Black Stone Minerals, L.P. $13.94
436.946K
$6.06M
BSVN Bank7 Corp. Common stock $41.93
12.996K
$540.85K
BSX Boston Scientific Corp. $96.84
11.584M
$1.13B
BSY Bentley Systems, Incorporated Class B Common Stock $41.81
1.982M
$81.53M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.89
359.602K
$655.13K
BTBD BT Brands, Inc. Common Stock $1.45
71.53K
$97.13K
BTBT Bit Digital, Inc. Ordinary Shares $2.12
39.917M
$82.00M
BTCS BTCS Inc. Common Stock $2.82
1.773M
$4.85M
BTCT BTC Digital Ltd. Ordinary Shares $1.74
79.495K
$132.81K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.43
8.466M
$85.73M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $55.20
2.993M
$165.79M
BTM Bitcoin Depot Inc. Class A Common Stock $1.49
1.469M
$2.19M
BTMD Biote Corp. Class A Common Stock $2.58
247.922K
$634.55K
BTOC Armlogi Holding Corp. common stock $0.5001
139.898K
$70.23K
BTOG Bit Origin Limited Ordinary Shares $0.2550
1.873M
$427.61K
BTQ BTQ Technologies Corp. Common Stock $6.09
3.683M
$21.72M
BTSG BrightSpring Health Services, Inc. Common Stock $35.20
2.321M
$79.38M
BTTC Black Titan Corporation Ordinary Shares $2.91
22.146K
$64.28K
BTU Peabody Energy Corporation $26.68
2.119M
$55.38M
BUD Anheuser-Busch INBEV SA/NV $62.30
2.294M
$143.44M
BULL Webull Corporation Class A Ordinary Shares $8.32
40.482M
$328.46M
BUR Burford Capital Limited $8.70
1.735M
$14.92M
BURL BURLINGTON STORES, INC. $291.98
1.371M
$402.38M
BUSE First Busey Corporation Class A Common Stock $23.21
250.729K
$5.79M
BUUU BUUU Group Limited Class A Ordinary Share $8.42
3.005K
$25.30K
BV BrightView Holdings, Inc. Common Stock $12.18
1.537M
$18.93M
BVFL BV Financial, Inc. Common Stock $17.93
24.097K
$427.31K
BVN Compania de Minas Buenaventura S.A. $23.02
628.391K
$14.43M
BVS Bioventus Inc. Class A Common Stock $7.24
479.73K
$3.40M
BW Babcock & Wilcox Enterprises, Inc. $5.77
4.038M
$23.00M
BWAY Brainsway Ltd. American Depositary Shares $14.89
32.259K
$473.86K
BWB Bridgewater Bancshares, Inc. Common Stock $16.98
97.854K
$1.65M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.85
148
$2.94K
BWEN Broadwind, Inc. Common Stock $2.57
152.944K
$386.84K
BWFG Bankwell Financial Group Inc $44.70
17.166K
$769.36K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $27.81
501.761K
$13.97M
BWMN Bowman Consulting Group Ltd. Common Stock $33.34
125.544K
$4.18M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $13.93
24.006K
$327.05K
BWXT BWX Technologies, Inc. $170.60
1.577M
$266.88M
BXC BlueLinx Holdings Inc. $57.82
220.441K
$12.78M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $18.88
1.15M
$21.52M
BXP Boston Properties, Inc. $70.10
924.64K
$64.52M
BXSL Blackstone Secured Lending Fund $26.56
1.397M
$36.88M
BY Byline Bancorp, Inc. Common Stock $27.61
264.809K
$7.32M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.2559
87.929K
$22.44K
BYD Boyd Gaming Corporation $80.72
761.267K
$61.38M
BYFC Broadway Financial Corp/Del $6.02
402
$2.43K
BYND Beyond Meat, Inc. Common Stock $0.8749
77.624M
$66.63M
BYRN Byrna Technologies, Inc. Common Stock $16.76
241.719K
$4.19M
BYSI BeyondSpring Inc. Ordinary Shares $1.91
24.417K
$46.80K
BZ KANZHUN LIMITED American Depository Shares $20.82
2.816M
$57.67M
BZAI Blaize Holdings, Inc. Common Stock $2.30
1.788M
$4.01M
BZFD BuzzFeed, Inc. Class A Common Stock $0.8800
473.301K
$413.38K
BZH Beazer Homes USA, Inc. New $21.33
620.47K
$13.04M
BZUN Baozun Inc. American Depositary Shares $2.84
142.771K
$404.05K
CAAP Corporacion America Airports S.A. $22.52
228.9K
$5.14M
CAAS China Automotive Systems, Inc. $4.04
43.915K
$178.23K
CABA Cabaletta Bio, Inc. Common Stock $2.10
2.883M
$6.02M
CABR Caring Brands, Inc. Common Stock $0.9500
256.801K
$218.43K
CAC Camden National Corporation $40.00
69.156K
$2.73M
CACC Credit Acceptance Corp $427.69
111.673K
$47.76M
CACI CACI INTERNATIONAL CLA $599.94
207.502K
$124.17M
CADL Candel Therapeutics, Inc. Common Stock $4.60
706.807K
$3.23M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.19
55.151K
$561.30K
CAI Caris Life Sciences, Inc. Common Stock $24.09
1.388M
$34.15M
CAKE Cheesecake Factory (The) $45.75
1.156M
$51.89M
CALC CalciMedica, Inc. Common Stock $3.29
16.877K
$53.44K
CAMP CAMP4 Therapeutics Corporation Common Stock $2.95
194.094K
$598.90K
CAN Canaan Inc. American Depositary Shares $0.8999
27.21M
$24.77M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $0.2871
2.705M
$793.68K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $1.24
1.105M
$1.38M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $20.89
9.596K
$199.21K
CAPN Cayson Acquisition Corp Ordinary shares $10.54
639
$6.74K
CAPR Capricor Therapeutics Inc $5.82
1.834M
$10.62M
CAPS Capstone Holding Corp. Common Stock $0.7839
258.794K
$196.28K
CAPT Captivision Inc. Ordinary Shares $0.7500
100.013K
$76.12K
CAR Avis Budget Group, Inc. $131.42
503.556K
$65.89M
CARE Carter Bankshares, Inc. Common Stock $17.65
124.839K
$2.19M
CARG CarGurus, Inc. Class A Common Stock $34.50
626.416K
$21.66M
CARL Carlsmed, Inc. Common Stock $12.48
25.278K
$308.07K
CARR Carrier Global Corporation $52.41
11.057M
$576.46M
CARS Cars.com Inc. Common Stock $11.48
533.987K
$6.06M
CART Maplebear Inc. Common Stock $40.27
4.725M
$191.58M
CASH Pathward Financial, Inc. Common Stock $69.84
171.977K
$11.99M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.25
21.211K
$26.09K
CASS Cass Information Systems Inc $41.60
73.089K
$3.01M
CASY Casey's General Stores Inc $563.00
301.599K
$169.06M
CATX Perspective Therapeutics, Inc. $2.14
1.878M
$3.85M
CATY Cathay General Bancorp $47.83
279.391K
$13.30M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9000
37.732K
$33.43K
CBFV CB Financial Services, Inc. (PA) $33.97
6.809K
$228.88K
CBIO Crescent Biopharma, Inc. Common Stock $13.05
17.487K
$229.75K
CBK Commercial Bancgroup, Inc. Common Stock $24.42
12.503K
$302.59K
CBL CBL & Associates Properties, Inc. $33.06
134.971K
$4.45M
CBLL CeriBell, Inc. Common Stock $14.72
799.188K
$11.76M
CBNA Chain Bridge Bancorp, Inc. $30.88
2.268K
$69.52K
CBNK Capital Bancorp, Inc. $27.46
45.696K
$1.24M
CBRL Cracker Barrel Old Country Store, Inc,. $27.13
2.063M
$55.99M
CBSH Commerce Bancshares Inc $54.34
1.073M
$58.11M
CBU Community Financial System, Inc. $56.98
148.184K
$8.38M
CBUS Cibus, Inc. Class A Common Stock $1.27
76.519K
$96.92K
CCAP Crescent Capital BDC, Inc. Common stock $13.71
195.359K
$2.68M
CCB Coastal Financial Corporation $102.77
42.276K
$4.33M
CCBG Capital City Bank Group Inc $41.39
58.144K
$2.37M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.22
5.423M
$38.99M
CCCC C4 Therapeutics, Inc. $2.43
1.166M
$2.79M
CCCX Churchill Capital Corp X Class A Ordinary Shares $13.58
2.443M
$33.36M
CCD Calamos Dynamic Convertible & Income Fund $20.18
119.033K
$2.40M
CCEC Capital Clean Energy Carriers Corp. Common Share $19.16
20.112K
$379.77K
CCEL Cryo-Cell International Inc. $4.09
5.458K
$22.21K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $90.91
1.116M
$101.45M
CCG Cheche Group Inc. Class A Ordinary Shares $0.9502
94.715K
$90.15K
CCHH CCH Holdings Ltd Ordinary Shares $9.98
392.231K
$3.63M
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.20
12.401K
$126.43K
CCIX Churchill Capital Corp IX Ordinary Shares $10.63
183.082K
$1.95M
CCLD CareCloud, Inc. Common Stock $2.94
239.458K
$697.33K
CCM Concord Medical Services Holding Limited $3.60
252
$908.00
CCNE CNB Financial Corp/PA $25.00
73.13K
$1.81M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.82
1.486M
$2.67M
CCOI Cogent Communications Holdings, Inc. $17.15
1.351M
$22.72M
CCRN Cross Country Healthcare Inc $11.21
216.943K
$2.41M
CCS CENTURY COMMUNITIES, INC. $61.02
219.513K
$13.20M
CCSI Consensus Cloud Solutions, Inc. Common Stock $20.96
122.032K
$2.56M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.2167
72.068M
$18.10M
CCU Compania Cervecerias Unidas S.A. $12.63
181.706K
$2.31M
CD Chaince Digital Holdings Inc. Ordinary Shares $10.50
179.378K
$1.77M
CDIO Cardio Diagnostics Holdings Inc. Common stock $2.55
10.22K
$25.95K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $15.92
252.739K
$3.95M
CDLX Cardlytics, Inc. Common Stock $1.22
719.729K
$793.95K
CDNS Cadence Design Systems $300.58
1.415M
$425.42M
CDP COPT Defense Properties $30.13
1.688M
$50.82M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $6.78
26.868K
$178.30K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.64
35.971K
$59.42K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3801
866.437K
$452.91K
CDTX Cidara Therapeutics, Inc. $218.20
1.117M
$245.06M
CDZIP Cadiz, Inc. Depositary Shares $19.59
5.741K
$112.16K
CE Celanese Corporation Common Stock $37.93
1.89M
$71.30M
CECO Ceco Environmental Corp $50.17
379.272K
$19.01M
CEG Constellation Energy Corporation Common Stock $339.25
3.04M
$1.03B
CELC Celcuity Inc. Common Stock $98.75
1.212M
$119.03M
CELH Celsius Holdings, Inc. Common Stock $39.24
6.442M
$253.62M
CELU Celularity Inc. Class A Common Stock $1.75
27.731K
$48.11K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.80
84.481K
$231.44K
CENN Cenntro Inc. Common Stock $0.1540
5.03M
$730.09K
CENT Central Garden and Pet Co $32.32
52.472K
$1.67M
CENTA Central Garden & Pet Company $29.24
435.662K
$12.53M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $13.75
215.118K
$2.83M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.37
15.783K
$163.52K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.39
1.74M
$18.10M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $10.65
392.1K
$4.19M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.51
160.781K
$2.22M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.24
5.53K
$56.78K
CERT Certara, Inc. Common Stock $8.64
1.941M
$16.46M
CETY Clean Energy Technologies, Inc. Common Stock $1.09
45.703K
$51.28K
CF CF Industries Holding, Inc. $78.54
1.942M
$152.28M
CFBK CF Bankshares Inc. Common Stock $23.96
20.46K
$487.30K
CFFN Capitol Federal Financial, Inc. $6.42
933.305K
$5.95M
CFG Citizens Financial Group, Inc. $52.30
4.558M
$236.90M
CFLT Confluent, Inc. Class A Common Stock $20.95
8.035M
$167.49M
CFR Cullen/Frost Bankers Inc. $124.00
385.037K
$47.37M
CG The Carlyle Group Inc. Common Stock $51.72
4.309M
$220.39M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.53
9.497K
$166.35K
CGBD Carlyle Secured Lending, Inc. Common Stock $12.22
1.117M
$13.63M
CGBDL Carlyle Secured Lending, Inc. 8.20% Notes due 2028 $25.46
16.451K
$418.71K
CGC Canopy Growth Corporation Common Shares $1.10
32.922M
$34.53M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.15
2.874K
$29.17K
CGEM Cullinan Therapeutics, Inc. Common Stock $9.49
2.012M
$19.01M
CGNT Cognyte Software Ltd. Ordinary Shares $8.02
189.417K
$1.51M
CGO Calamos Global Total Return Fund $10.95
29.693K
$325.81K
CGON CG Oncology, Inc. Common stock $42.44
585.46K
$24.46M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $0.7500
461.505K
$322.27K
CGTX Cognition Therapeutics, Inc. Common Stock $1.39
882.939K
$1.21M
CHA Chagee Holdings Limited American Depositary Shares $13.58
443.835K
$5.99M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $11.19
624.245K
$6.88M
CHAI Core AI Holdings, Inc. Common Shares $2.33
366.695K
$815.22K
CHCI Comstock Holding Companies, Inc. Class A $13.90
4.995K
$68.91K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.01
239.051K
$3.55M
CHD Church & Dwight Co., Inc. $84.02
2.448M
$205.89M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $9.94
40.1K
$398.59K
CHEF The Chef's Warehouse Inc $58.20
520.839K
$30.35M
CHI Calamos Convertible Opportunities and Income Fund $10.36
331.68K
$3.43M
CHKP Check Point Software Technologies Ltd $187.54
584.098K
$109.05M
CHMG Chemung Financial Corp $52.63
7.107K
$365.41K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.30
620.257K
$1.42M
CHNR China Natural Resources, Inc. $3.25
9.933K
$32.57K
CHOW ChowChow Cloud International Holdings Limited $9.36
690.902K
$6.39M
CHPT ChargePoint Holdings, Inc. $7.91
971.704K
$7.61M
CHR Cheer Holding, Inc. Ordinary Share $0.0420
44.21M
$2.17M
CHRD Chord Energy Corporation Common Stock $91.58
644.517K
$58.92M
CHRS Coherus BioSciences, Inc. $1.18
796.227K
$905.06K
CHRW C.H. Robinson Worldwide, Inc. $151.68
1.079M
$163.03M
CHSN Chanson International Holding Class A Ordinary Shares $2.00
7.494K
$14.88K
CHT CHUNGHWA TELECOM CO., LTD $41.79
160.254K
$6.72M
CHTR Charter Comm Inc Del CL A New $202.40
2.014M
$404.34M
CHW Calamos Global Dynamic Income Fund $7.11
305.767K
$2.19M
CHY Calamos Convertible and High Income Fund $10.86
306.95K
$3.32M
CHYM Chime Financial, Inc. Class A Common Stock $18.65
4.312M
$78.90M
CIFR Cipher Mining Inc. Common Stock $14.23
55.676M
$779.96M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.03
2.806M
$5.71M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.57
5.471K
$14.14K
CIGI Colliers International Group Inc. Subordinate Voting Shares $140.22
112.565K
$15.69M
CIGL Concorde International Group Ltd Class A Ordinary Shares $1.66
6.583K
$11.29K
CIIT Tianci International, Inc. Common Stock $0.4054
96.954K
$37.98K
CIM Chimera Investment Corp. $12.20
766.994K
$9.29M
CINF Cincinnati Financial Corp $166.02
383.868K
$63.67M
CING Cingulate Inc. Common Stock $3.55
98.132K
$348.26K
CIO CITY OFFICE REIT, INC. $6.87
600.514K
$4.12M
CION CION Investment Corporation $9.96
313.174K
$3.07M
CISO CISO Global, Inc. Common Stock $0.5227
475.164K
$257.02K
CISS C3is Inc. Common Stock $1.56
18.514K
$28.11K
CIVB Civista Bancshares, Inc. $22.46
66.897K
$1.48M
CIVI Civitas Resources, Inc. $27.33
1.213M
$33.14M
CIX Comp X International Inc. $22.39
4.345K
$96.42K
CJET Chijet Motor Company, Inc. Ordinary Shares $1.90
94.995K
$178.67K
CJMB Callan JMB Inc. Common Stock $3.26
7.532K
$24.59K
CL Colgate-Palmolive Company $80.20
6.518M
$526.22M
CLAR Clarus Corporation Common Stock $3.35
78.009K
$263.80K
CLB Core Laboratories Inc. $14.72
457.814K
$6.56M
CLBK Columbia Financial, Inc. Common Stock $15.49
154.5K
$2.39M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $16.88
2.111M
$35.68M
CLDI Calidi Biotherapeutics, Inc. $1.33
126.46K
$170.49K
CLDT CHATHAM LODGING TRUST $6.68
207.74K
$1.37M
CLDX Celldex Therapeutics, Inc $26.15
463.588K
$11.93M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $2.14
7.914K
$16.81K
CLIK Click Holdings Limited Ordinary Share $6.50
12.401K
$83.92K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.8430
85.187K
$71.06K
CLLS Cellectis S.A. American Depositary Shares $5.00
111.686K
$524.69K
CLMB Climb Global Solutions, Inc. Common Stock $104.97
23.094K
$2.38M
CLMT Calumet Specialty Products Partners, L.P. $18.20
651.602K
$12.08M
CLNE Clean Energy Fuels Corp. $2.15
1.568M
$3.37M
CLNN Clene Inc. Common Stock $9.45
55.18K
$502.23K
CLOV Clover Health Investments, Corp $2.27
5.799M
$13.10M
CLPR Clipper Realty Inc. Common Stock $3.62
96.474K
$353.70K
CLPS CLPS Incorporation Common Stock $0.9701
155.456K
$146.90K
CLPT ClearPoint Neuro, Inc. Common Stock $14.15
382.739K
$5.27M
CLRB Cellectar Biosciences INC NEW $2.77
53.93K
$156.78K
CLRO ClearOne, Inc. (DE) Common Stock $4.29
15.425K
$70.35K
CLSD Clearside Biomedical, Inc. Common Stock $2.69
24.732K
$66.99K
CLST Catalyst Bancorp, Inc. Common Stock $15.02
29.027K
$434.26K
CLW Clearwater Paper Corporation $17.26
399.485K
$6.87M
CLWT Euro Tech Holdings Co Ltd. New $0.8892
2.017M
$2.45M
CLYM Climb Bio, Inc. Common Stock $1.71
290.752K
$495.34K
CM Canadian Imperial Bank of Commerce $84.08
917.577K
$76.72M
CMBM Cambium Networks Corporation Ordinary Shares $2.33
1.542M
$3.50M
CMC Commercial Metals Company $59.32
775.395K
$45.91M
CMCL Caledonia Mining Corporation Plc $26.93
105.444K
$2.86M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $6.44
13.174K
$84.31K
CMCO Columbus McKinnon Corp/NY $15.12
165.458K
$2.46M
CMCT Creative Media & Community Trust Corporation Common stock $4.25
938.605K
$4.65M
CMDB Costamare Bulkers Holdings Limited $15.76
123.178K
$1.88M
CMG Chipotle Mexican Grill, Inc. $31.66
20.01M
$629.98M
CMLS Cumulus Media Inc. Class A Common Stock $0.1025
65.875K
$7.15K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.59
72.019K
$177.10K
CMND Clearmind Medicine Inc. Common Shares $0.1801
4.58M
$870.31K
CMP Compass Minerals International, Inc. $17.74
251.672K
$4.43M
CMPO CompoSecure, Inc. Class A Common Stock $18.18
700.31K
$12.75M
CMPR Cimpress PLC Ordinary Shares (Ireland) $67.65
120.718K
$8.25M
CMPS COMPASS Pathways Plc American Depository Shares $5.10
1.624M
$8.45M
CMPX Compass Therapeutics, Inc. Common Stock $4.81
2.347M
$11.53M
CMRC Commerce.com, Inc. Series 1 Common Stock $4.45
484.092K
$2.13M
CMS CMS Energy Corporation $74.04
1.677M
$123.96M
CMT Core Molding Technologies, Inc. $18.80
13.166K
$245.77K
CMTG Claros Mortgage Trust, Inc. $3.01
487.116K
$1.41M
CMTL Comtech Telecommunications $2.91
151.173K
$430.91K
CNA CNA Financial Corporation $46.48
199.512K
$9.30M
CNCK Coincheck Group N.V. Ordinary Shares $3.07
14.952K
$46.31K
CNDT Conduent Incorporated Common Stock $1.85
1.379M
$2.56M
CNET ZW Data Action Technologies Inc. Common Stock $1.23
13.319K
$19.90K
CNEY CN Energy Group Inc. Class A Ordinary Shares $1.51
10.581K
$16.49K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $5.17
1.087K
$5.42K
CNI Canadian National Railway $92.99
1.575M
$146.34M
CNK Cinemark Holdings, Inc. $29.50
2.623M
$77.75M
CNL Collective Mining Ltd. $10.00
71.252K
$708.59K
CNNE Cannae Holdings, Inc. Common Stock $15.74
531.165K
$8.33M
CNO CNO Financial Group, Inc. $40.45
528.293K
$21.42M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.01
5.202K
$125.12K
CNP CenterPoint Energy, Inc. $39.56
3.57M
$141.55M
CNQ Canadian Natural Resources Limited $33.50
8.162M
$273.58M
CNR Core Natural Resources, Inc. $77.72
1.22M
$93.64M
CNSP CNS Pharmaceuticals, Inc. Common Stock $6.90
10.984K
$74.06K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $28.50
1.523M
$43.06M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.82
543.336K
$1.64M
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.2247
135.671K
$29.48K
CNTX Context Therapeutics Inc. Common Stock $1.11
692.781K
$734.32K
CNVS Cineverse Corp. Class A Common Stock $2.40
115.396K
$280.25K
CNX CNX Resources Corporation $36.90
1.135M
$42.10M
CNXC Concentrix Corporation Common Stock $35.63
1.252M
$44.17M
COCH Envoy Medical, Inc. Class A Common Stock $0.7153
787.591K
$565.04K
COCO The Vita Coco Company, Inc. Common Stock $48.32
831.578K
$40.00M
COCP Cocrystal Pharma, Inc. Common Stock $0.9000
85.386K
$78.24K
CODA Coda Octopus Group, Inc. Common stock $8.21
45.354K
$367.27K
CODX Co-Diagnostics, Inc. Common Stock $0.3392
966.934K
$326.32K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $41.75
1.239K
$52.00K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $16.93
48.718K
$790.75K
COGT Cogent Biosciences, Inc. Common Stock $36.71
2.978M
$107.25M
COIN Coinbase Global, Inc. Class A Common Stock $243.00
11.853M
$2.84B
COKE Coca-Cola Consolidated, Inc. Common Stock $161.51
660.324K
$107.71M
COLA Columbus Acquisition Corp Ordinary Shares $10.32
1.3K
$13.41K
COLB Columbia Banking Systems Inc $27.17
2.17M
$58.66M
COLD Americold Realty Trust, Inc. $10.45
12.918M
$135.49M
COLL Collegium Pharmaceutical, Inc. Common Stock $45.14
296.674K
$13.31M
COLM Columbia Sportswear Co $53.35
519.343K
$27.45M
COMM CommScope Holding Company, Inc. $17.23
6.358M
$108.72M
CON Concentra Group Holdings Parent, Inc. $20.23
798.312K
$16.07M
COO The Cooper Companies, Inc. Common Stock $75.96
3.308M
$247.62M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.8753
112.434K
$103.43K
CORT Corcept Therapeutics Inc. $77.10
390.117K
$30.27M
CORZ Core Scientific, Inc. Common Stock $14.90
14.721M
$215.43M
COSM Cosmos Holdings Inc. Common Stock $0.6641
170.606K
$112.26K
COSO CoastalSouth Bancshares, Inc. $21.72
24.448K
$523.54K
COST Costco Wholesale Corp $899.20
2.084M
$1.87B
COYA Coya Therapeutics, Inc. Common Stock $5.98
122.642K
$737.81K
CP Canadian Pacific Kansas City Limited $70.01
2.084M
$145.53M
CPAC CEMENTOS PACASMAYO S.A.A. $6.59
27.119K
$180.12K
CPBI Central Plains Bancshares, Inc. Common Stock $15.86
8.409K
$133.06K
CPF Central Pacific Financial Corporation $29.76
69.023K
$2.04M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.30
666
$10.15K
CPHI China Pharma Holdings, Inc. $1.56
12.888K
$20.21K
CPIX Cumberland Pharmaceuticals Inc $1.99
48.123K
$95.09K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.4420
195.91K
$85.62K
CPRI Capri Holdings Limited $23.89
2.488M
$58.56M
CPRX Catalyst Pharmaceutical Inc. $23.28
1.142M
$26.55M
CPS Cooper-Standard Automotive Inc. $30.80
114.99K
$3.49M
CPSH CPS Technologies Corp. Common Stock $3.18
56.469K
$179.32K
CPSS Consumer Portfolio Services $8.30
30.009K
$250.98K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.94
62.831K
$943.93K
CQP Cheniere Energy Partners, LP $52.60
80.98K
$4.29M
CRAI CRA International, Inc. $177.52
41.646K
$7.38M
CRBG Corebridge Financial, Inc. $28.19
4.3M
$120.86M
CRBP Corbus Pharmaceuticals Holdings, Inc. $11.77
356.21K
$4.28M
CRBU Caribou Biosciences, Inc. Common Stock $1.78
1.054M
$1.89M
CRC California Resources Corporation $46.35
934.936K
$43.33M
CRCL Circle Internet Group, Inc. $72.44
18.551M
$1.29B
CRCT Cricut, Inc. Class A Common Stock $4.81
561.897K
$2.69M
CRD.A Crawford & Company Class A $11.20
86.482K
$958.89K
CRD.B Crawford & Company Class B $10.57
6.507K
$66.80K
CRDF Cardiff Oncology, Inc. Common Stock $2.03
1.194M
$2.34M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $0.9660
276.192K
$266.16K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $134.49
7.625M
$998.64M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.3950
49.662K
$19.84K
CREG Smart Powerr Corp. Common Stock $1.29
27.152K
$35.99K
CREV Carbon Revolution Public Limited Ordinary Shares $1.53
13.827K
$21.03K
CREX CREATIVE REALITIES, INC. $3.05
24.181K
$68.00K
CRGO Freightos Limited Ordinary shares $3.03
62.072K
$183.91K
CRGY Crescent Energy Company $8.79
8.823M
$76.03M
CRH CRH Public Limited Company $110.15
3.489M
$381.41M
CRK Comstock Resources, Inc. $24.16
2.34M
$55.93M
CRKN Crown Electrokinetics Corp. Common Stock $0.1010
100
$10.00
CRL Charles River Laboratories International, Inc. $167.64
1.192M
$199.30M
CRML Critical Metals Corp. Ordinary Shares $7.16
6.373M
$45.50M
CRMT America's Car Mart Inc $20.23
109.962K
$2.19M
CRNC Cerence Inc. Common Stock $10.34
2.534M
$26.03M
CRNX Crinetics Pharmaceuticals, Inc. $42.86
531.015K
$22.76M
CRON Cronos Group Inc. Common Share $2.36
1.831M
$4.29M
CRS Carpenter Technology Corp $309.30
770.524K
$234.73M
CRSP CRISPR Therapeutics AG $50.60
2.576M
$128.64M
CRSR Corsair Gaming, Inc. Common Stock $5.53
935.75K
$5.15M
CRT Cross Timbers Royalty Trust $8.82
34.01K
$301.02K
CRVO CervoMed Inc. Common Stock $9.05
100.274K
$887.43K
CRVS Corvus Pharmaceuticals, Inc. $8.42
695.188K
$5.97M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $491.38
2.727M
$1.34B
CRWV CoreWeave, Inc. Class A Common Stock $72.36
38.842M
$2.71B
CSAI Cloudastructure, Inc. Class A Common Stock $1.04
497.882K
$500.74K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.55
1.309M
$6.01M
CSBR Champions Oncology, Inc. $6.67
12.904K
$85.89K
CSCO Cisco Systems, Inc. Common Stock (DE) $76.36
19.726M
$1.50B
CSGS CSG Systems International $77.84
363.707K
$28.30M
CSIQ Canadian Solar Inc. Common Shares (ON) $22.70
6.008M
$130.88M
CSL Carlisle Companies, Inc. $310.00
549.875K
$170.11M
CSQ Calamos Strategic Total Return Fund $18.05
405.031K
$7.31M
CSTL Castle Biosciences, Inc. Common Stock $37.80
645.409K
$24.16M
CSTM Constellium SE Class A Ordinary shares $15.40
976.381K
$14.87M
CSV Carriage Services, Inc. $42.32
48.82K
$2.05M
CSWC Capital Southwest Corp $21.05
587.057K
$12.21M
CTBI Community Trust Bancorp Inc $55.39
39.455K
$2.17M
CTKB Cytek Biosciences, Inc. Common Stock $5.85
1.915M
$10.89M
CTLP Cantaloupe, Inc. Common Stock $10.61
516.214K
$5.47M
CTMX CytomX Therapeutics, Inc. $3.87
1.682M
$6.49M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $10.97
1.219M
$12.46M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.30
43.349K
$56.12K
CTO CTO Realty Growth, Inc. $17.51
224.541K
$3.91M
CTOR Citius Oncology, Inc. Common Stock $1.07
1.784M
$2.19M
CTOS Custom Truck One Source, Inc. $5.39
1.961M
$10.53M
CTRI Centuri Holdings, Inc. $19.68
1.643M
$32.18M
CTRM Castor Maritime Inc. Common Stock $1.90
26.126K
$49.28K
CTSH Cognizant Technology Solutions $75.98
6.615M
$499.53M
CTVA Corteva, Inc. Common Stock $65.54
3.87M
$254.25M
CTW CTW Cayman Class A Ordinary Shares $2.17
45.65K
$97.27K
CTXR Citius Pharmaceuticals Inc. Common $1.23
1.191M
$1.32M
CUBI CUSTOMERS BANCORP INC $65.99
152.643K
$10.01M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.6923
67.536K
$47.19K
CURB Curbline Properties Corp. $23.39
588.697K
$13.84M
CURI CuriosityStream Inc. Class A Common Stock $4.56
839.435K
$3.75M
CURR Currenc Group Inc. Ordinary Shares $2.31
81.601K
$193.65K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4114
260.04K
$102.44K
CUZ Cousins Properties Inc. $25.08
1.103M
$27.68M
CV CapsoVision, Inc. Common Stock $5.20
13.765K
$71.73K
CVAC CureVac N.V. Ordinary Shares $5.04
1.362M
$6.92M
CVCO Cavco Industries Inc. $573.39
95.737K
$54.39M
CVGI Commercial Vehicle Group, Inc. $1.61
30.469K
$49.01K
CVKD Cadrenal Therapeutics, Inc. Common Stock $10.17
27.1K
$287.42K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $19.14
85.576K
$1.61M
CVLT Commault Systems, Inc. $119.76
450.259K
$53.84M
CVR Chicago Rivet & Machine Co. $9.05
201
$1.82K
CVRX CVRx, Inc. Common Stock $9.85
298.489K
$2.87M
CVS CVS HEALTH CORPORATION $78.18
11.552M
$897.03M
CVU CPI Aerostructures, Inc. $2.84
164.52K
$444.20K
CWAN Clearwater Analytics Holdings, Inc. $22.33
8.272M
$176.32M
CWBC Community West Bancshares Common Stock $22.21
175.245K
$3.89M
CWCO Consolidated Water Co Inc $33.99
72.176K
$2.43M
CWD CaliberCos Inc. Class A Common Stock $2.09
68.868K
$138.95K
CWEN Clearway Energy, Inc. Class C Common Stock $36.03
523.133K
$18.63M
CWEN.A Clearway Energy, Inc. Class A Common Stock $33.54
146.713K
$4.91M
CWH Camping World Holdings, Inc. $10.57
1.977M
$20.47M
CWK Cushman & Wakefield plc Ordinary Shares $16.01
1.467M
$23.13M
CWST Casella Waste Systems Inc $95.55
697.774K
$66.13M
CWT California Water Service $45.52
310.359K
$14.13M
CXAI CXApp Inc. Class A Common Stock $0.4000
899.44K
$367.62K
CYBR CyberArk Software Ltd. $440.50
303.337K
$133.51M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.40
44.982K
$65.33K
CYCU Cycurion, Inc. Common Stock $4.47
214.67K
$961.36K
CYD China Yuchai International Ltd. $34.49
160.143K
$5.44M
CYH Community Health Systems, Inc. $3.12
1.405M
$4.39M
CYN Cyngn Inc. Common Stock $3.09
225.266K
$665.15K
CYPH Cypherpunk Technologies Inc. Common Stock $2.17
24.24M
$60.66M
CYRX CryoPort, Inc. Common Stock $8.78
1.335M
$11.65M
CZFS Citizens Financial Services, Inc. Common Stock $57.49
7.082K
$398.42K
CZNC Citizens & Northern Corporation $19.63
42.476K
$826.00K
CZR Caesars Entertainment, Inc. Common Stock $21.40
9.132M
$191.48M
CZWI Citizens Community Bancorp, Inc. $16.80
18.059K
$301.51K
D Dominion Energy, Inc Common Stock $61.22
4.234M
$260.30M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.24
25.073K
$256.88K
DAIC CID HoldCo, Inc. Common Stock $1.57
41.879K
$62.89K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.61
208.199K
$1.94M
DAR DARLING INGREDIENTS INC. $33.38
1.856M
$61.37M
DARE Dare Bioscience, Inc. Common Stock $1.60
85.756K
$140.83K
DASH DoorDash, Inc. Class A Common Stock $190.00
5.887M
$1.10B
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $6.35
1.268M
$7.96M
DAVE Dave Inc. Class A Common Stock $194.00
624.931K
$116.58M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $8.52
2.582M
$21.98M
DB Deutsche Bank Aktiengesellschaft $34.17
2.82M
$95.77M
DBD Diebold Nixdorf, Incorporated $61.70
104.409K
$6.42M
DBGI Digital Brands Group, Inc. Common Stock $7.33
77.094K
$540.31K
DBRG DigitalBridge Group, Inc. $9.35
2.486M
$22.78M
DBVT DBV Technologies S.A. $13.64
63.941K
$868.80K
DCBO Docebo Inc. Common Shares $21.13
98.548K
$2.07M
DCGO DocGo Inc. Common Stock $0.9765
984.974K
$915.81K
DCI Donaldson Company, Inc. $87.68
511.255K
$44.62M
DCOM Dime Community Bancshares, Inc. Common Stock $27.24
175.009K
$4.73M
DCOMG Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 $26.06
2.303K
$59.57K
DD DuPont de Nemours, Inc. Common Stock $38.54
4.037M
$154.65M
DDC DDC Enterprise Limited $3.46
109.855K
$417.46K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.03
41.847K
$374.03K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $1.77
576.751K
$1.00M
DDOG Datadog, Inc. Class A Common Stock $157.50
5.412M
$847.04M
DEA Easterly Government Properties, Inc. $21.29
407.731K
$8.59M
DEC Diversified Energy Company plc $14.60
380.69K
$5.52M
DEFT Defi Technologies, Inc. $0.9800
7.496M
$7.21M
DELL Dell Technologies Inc. $123.35
8.744M
$1.05B
DERM Journey Medical Corporation Common Stock $7.46
169.305K
$1.27M
DEVS DevvStream Corp. Common Stock $1.39
29.157K
$41.19K
DFDV DeFi Development Corp. Common Stock $6.70
1.038M
$6.64M
DFH Dream Finders Homes, Inc. $19.60
364.281K
$7.01M
DFIN Donnelley Financial Solutions, Inc. $46.69
191.842K
$8.97M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.7470
17.766M
$12.12M
DFSC DEFSEC Technologies Inc. Common Stock $3.01
32.417K
$101.15K
DGII Digi International Inc $40.02
234.071K
$9.24M
DGLY Digital Ally, Inc. Common Stock $1.22
59.992K
$71.36K
DGNX Diginex Limited Ordinary Shares $11.85
632.963K
$7.38M
DGX Quest Diagnostics Inc. $191.25
1.47M
$281.22M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.30
5.33M
$17.42M
DH Definitive Healthcare Corp. Class A Common Stock $2.76
224.063K
$606.09K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.08
3.305K
$56.01K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.62
5.037K
$88.56K
DHIL Diamond Hill Investment Group $120.75
26.565K
$3.23M
DIBS 1stdibs.com, Inc. Common Stock $5.01
328.542K
$1.63M
DIN Dine Brands Global, Inc. $28.40
442.028K
$12.33M
DINO HF Sinclair Corporation $52.65
3.284M
$172.35M
DIS The Walt Disney Company $104.19
10.145M
$1.05B
DJT Trump Media & Technology Group Corp. Common Stock $10.38
4.679M
$48.59M
DK Delek US Holdings, Inc. $36.15
965.166K
$36.61M
DKI DarkIris Inc. Class A Ordinary Shares $0.3882
105.009K
$41.66K
DKL DELEK LOGISTICS PARTNERS, LP $44.79
59.406K
$2.66M
DKNG DraftKings Inc. Class A Common Stock $30.07
13.103M
$392.70M
DKS Dick's Sporting Goods, Inc. $210.00
1.338M
$280.03M
DLB Dolby Laboratories, Inc.Class A $67.45
617.338K
$41.46M
DLNG DYNAGAS LNG PARNERS LP $3.76
49.065K
$185.01K
DLO DLocal Limited Class A Common Shares $12.55
2.31M
$28.95M
DLPN Dolphin Entertainment, Inc. $1.70
16.75K
$28.16K
DLR Digital Realty Trust, Inc. $157.18
1.916M
$300.98M
DLTH Duluth Holdings Inc. Class B Common Stock $3.07
55.54K
$168.87K
DLXY Delixy Holdings Limited Ordinary Shares $1.02
14.971K
$14.74K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.32
25.072K
$259.19K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.65
746.852K
$5.57M
DMLP Dorchester Minerals LP $22.50
154.275K
$3.50M
DNA Ginkgo Bioworks Holdings, Inc. $8.27
941.884K
$7.71M
DNLI Denali Therapeutics Inc. Common Stock $17.92
1.184M
$21.14M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.95
164
$1.63K
DNTH Dianthus Therapeutics, Inc. Common Stock $42.00
713.204K
$29.69M
DNUT Krispy Kreme, Inc. Common Stock $3.76
3.602M
$13.40M
DOC Healthpeak Properties, Inc. $17.80
6.237M
$111.03M
DOCN DigitalOcean Holdings, Inc. $44.00
1.668M
$72.68M
DOCU DocuSign, Inc. Common Stock $65.39
1.763M
$114.98M
DOGZ Dogness (International) Corporation Class A Common Stock $11.32
5.791K
$63.91K
DOMH Dominari Holdings Inc. Common Stock $4.39
233.812K
$1.01M
DOMO Domo, Inc. Class B Common Stock $11.16
443.189K
$4.91M
DOOO BRP Inc. Common Subordinate Voting Shares $64.21
99.994K
$6.42M
DORM Dorman Products, Inc. New $131.32
179.641K
$23.27M
DOYU DouYu International Holdings Limited ADS $6.70
32.304K
$220.88K
DPRO Draganfly Inc. Common Shares $6.70
2.529M
$17.12M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $28.79
874.715K
$24.46M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.1447
2.863M
$406.73K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.44
14.466K
$151.00K
DRH DiamondRock Hospitality Company $8.82
4.695M
$41.04M
DRI Darden Restaurants, Inc. $174.72
1.885M
$327.74M
DRIO DarioHealth Corp. Common Stock $13.98
38.828K
$541.51K
DRMA Dermata Therapeutics, Inc. Common Stock $2.74
34.287K
$86.67K
DRS Leonardo DRS, Inc. Common Stock $33.24
1.321M
$43.93M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.82
58.727K
$209.96K
DRUG Bright Minds Biosciences Inc. Common Stock $58.48
234.986K
$13.76M
DRVN Driven Brands Holdings Inc. Common Stock $13.82
804.53K
$11.03M
DSGN Design Therapeutics, Inc. Common Stock $8.45
245.685K
$2.02M
DSGR Distribution Solutions Group, Inc. Common Stock $27.01
53.708K
$1.44M
DSGX Descartes Systems Group Inc $81.49
619.29K
$50.25M
DSP Viant Technology Inc. Class A Common Stock $9.81
325.893K
$3.19M
DSWL Deswell Industries Inc $3.72
4.606K
$17.16K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.4600
127.287K
$59.50K
DTCK Davis Commodities Limited Ordinary Shares $0.4650
472.118K
$230.11K
DTI Drilling Tools International Corporation Common Stock $2.19
118.594K
$271.51K
DTIL Precision BioSciences, Inc. Common Stock $5.00
149.315K
$749.26K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.65
39.243K
$417.98K
DTSS Datasea Inc. Common Stock $1.23
67.787K
$81.51K
DTST Data Storage Corporation Common Stock $4.23
21.5K
$91.37K
DUK Duke Energy Corporation $122.80
2.224M
$273.16M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.69
64.244K
$107.58K
DUOL Duolingo, Inc. Class A Common Stock $173.51
2.009M
$345.74M
DUOT Duos Technologies Group, Inc. Common Stock $8.95
244.73K
$2.12M
DV DoubleVerify Holdings, Inc. $10.12
2.537M
$26.38M
DVAX Dynavax Technologies Corporation $11.18
1.446M
$16.11M
DVLT Datavault AI Inc. Common Stock $2.42
140.049M
$317.32M
DVN Devon Energy Corporation $35.81
8.173M
$290.00M
DVS Dolly Varden Silver Corporation $3.60
819.545K
$2.89M
DWSN Dawson Geophysical Company New Common Stock $1.79
26.335K
$47.79K
DWTX Dogwood Therapeutics, Inc. Common Stock $6.30
28.065K
$171.23K
DXC DXC Technology Company $12.59
1.714M
$21.69M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $2.41
47.19K
$116.97K
DXLG Destination XL Group, Inc. Common Stock $0.8996
31.731K
$28.57K
DXR Daxor Corporation Common Stock $13.19
8.493K
$111.12K
DXST Decent Holding Inc Ordinary Shares $1.64
192.325K
$331.26K
DYAI Dyadic International, Inc. $0.9326
167.754K
$161.19K
DYN Dyne Therapeutics, Inc. Common Stock $21.18
1.61M
$33.42M
DYOR Insight Digital Partners II Class A Ordinary Shares $9.91
1.12K
$11.10K
EAF GrafTech International Ltd. $12.28
160.35K
$1.92M
EARN Ellington Credit Company $5.31
376.53K
$1.97M
EAT Brinker International, Inc. $134.99
1.61M
$216.63M
EB Eventbrite, Inc. Class A Common Stock $2.59
422.564K
$1.07M
EBC Eastern Bankshares, Inc. Common Stock $18.21
1.333M
$24.06M
EBMT Eagle Bancorp Montana, Inc $16.36
19.503K
$319.08K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.49
6.046K
$21.65K
EBS Emergent Biosolutions, Inc. $9.77
993.802K
$9.67M
ECBK ECB Bancorp, Inc. Common Stock $17.40
7.272K
$126.49K
ECDA ECD Automotive Design, Inc. Common Stock $0.5480
223.623K
$125.27K
ECG Everus Construction Group, Inc. $82.48
723.186K
$59.18M
ECO Okeanis Eco Tankers Corp. $37.52
494.572K
$18.25M
ECOR electroCore, Inc. Common Stock $4.96
22.526K
$105.00K
ECPG Encore Capital Group, Inc. $49.29
177.806K
$8.75M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.68
1.314M
$2.24M
ED Consolidated Edison, Inc. $99.84
3.832M
$387.82M
EDBL Edible Garden AG Incorporated Common Stock $1.22
106.209K
$121.56K
EDHL Everbright Digital Holding Limited Ordinary Shares $0.8249
246.728K
$209.53K
EDIT Editas Medicine, Inc. Common Stock $2.43
1.882M
$4.51M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $29.70
110.186K
$3.30M
EDSA Edesa Biotech, Inc. Common Shares $1.69
18.298K
$30.92K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
6.315K
$6.47K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $51.65
627.768K
$32.19M
EDUC Educational Development Corp $1.24
73.684K
$91.46K
EE Excelerate Energy, Inc. $26.75
476.287K
$12.65M
EEFT Euronet Worldwide Inc $74.20
697.345K
$51.03M
EEIQ EpicQuest Education Group International Limited Common Stock $0.2950
251.983K
$72.12K
EFC Ellington Financial Inc. Common Stock $13.78
1.273M
$17.55M
EFSC Enterprise Financial Services Corporation $54.07
92.78K
$5.00M
EFSI Eagle Financial Services Inc Common Stock $35.81
10.141K
$359.65K
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0006
2.572K
$2.00
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.12
35K
$354.20K
EGHT 8x8, Inc. Common Stock $1.91
521.97K
$978.61K
EGO Eldorado Gold Corporation $27.06
1.204M
$32.66M
EGP EastGroup Properties Inc. $179.79
314.256K
$55.94M
EGRX Eagle Pharmaceuticals, Inc. $0.7800
290
$226.00
EH EHang Holdings Limited ADS $14.40
3.095M
$43.65M
EHC Encompass Health Corporation Common Stock $114.35
477.967K
$54.77M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.3047
72.037K
$21.42K
EHLD Euroholdings Ltd. Common Stock $7.38
2.692K
$19.11K
EIG Employers Holdings, Inc. $39.44
196.286K
$7.77M
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.8800
53.331K
$44.49K
EKSO Ekso Bionics Holdings, Inc. Common Stock $4.09
14.106K
$56.65K
EL The Estee Lauder Companies Inc. Class A $90.00
2.274M
$201.62M
ELAB Elevai Labs, Inc. Common Stock $4.75
9.993K
$46.26K
ELAN Elanco Animal Health Incorporated Common Stock $22.11
7.576M
$167.29M
ELBM Electra Battery Materials Corporation Common Stock $0.8600
1.488M
$1.28M
ELDN Eledon Pharmaceuticals, Inc. Common Stock $1.42
1.497M
$2.14M
ELOG Eastern International Ltd. Ordinary Shares $2.12
18.447K
$37.84K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $10.18
167.175K
$1.69M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $9.61
2.251K
$21.55K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.1978
195.391K
$38.28K
ELS Equity Lifestyle Properties, Inc. $63.01
1.409M
$88.84M
ELTX Elicio Therapeutics, Inc. Common Stock $8.45
43.471K
$358.02K
ELUT Elutia Inc. Class A Common Stock $0.6000
228.223K
$136.01K
ELVA Electrovaya Inc. Common Shares $4.35
1.242M
$5.23M
ELVN Enliven Therapeutics, Inc. Common Stock $21.75
265.129K
$5.75M
ELVR Sayona Mining Limited American Depository Shares $32.81
357.119K
$11.94M
ELWS Earlyworks Co., Ltd. American Depositary Shares $5.64
22.118K
$126.32K
ELWT Elauwit Connection, Inc. Common Stock $7.84
1.122K
$8.72K
EM Smart Share Global Limited American Depositary Shares $1.36
627.286K
$851.49K
EMBC Embecta Corp. Common Stock $14.57
499.153K
$7.24M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $61.20
873.992K
$53.85M
EMN Eastman Chemical Company $59.53
1.35M
$79.89M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.94
9.078K
$190.37K
EMPD Empery Digital Inc. Common stock $4.69
1.392M
$6.51M
ENGN enGene Holdings Inc. Common Stock $6.83
701.325K
$4.86M
ENGS Energys Group Limited Ordinary Shares $1.43
348.571K
$515.10K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.71
342.411K
$1.27M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $35.62
25.92K
$906.21K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9600
218.923K
$194.13K
ENR Energizer Holdings, Inc $18.27
1.249M
$22.76M
ENSC Ensysce Biosciences, Inc. Common Stock $1.59
62.432K
$99.74K
ENSG The Ensign Group, Inc. $184.99
319.993K
$58.83M
ENTA Enanta Pharmaceuticals, Inc $12.73
233.067K
$2.96M
ENTO Entero Therapeutics, Inc. Common Stock $2.62
85.805K
$224.18K
ENTX Entera Bio Ltd. Ordinary Shares $2.53
65.618K
$165.20K
ENVA Enova International, Inc. $124.18
103.119K
$12.78M
ENVB Enveric Biosciences, Inc. Common Stock $5.78
28.683K
$172.28K
ENVX Enovix Corporation Common Stock $7.52
9.565M
$69.32M
EOLS Evolus, Inc. Common Stock $6.90
1.118M
$7.62M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $12.50
28.376M
$350.20M
EP Empire Petroleum Corporation $3.26
37.57K
$118.81K
EPAC Enerpac Tool Group Corp. $37.79
207.578K
$7.86M
EPC Edgewell Personal Care Company $17.53
494.446K
$8.68M
EPD Enterprise Products Partners L.P. $32.44
4.329M
$139.74M
EPM Evolution Petroleum Corporation $3.85
460.133K
$1.74M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $1.21
46.153K
$55.81K
EPRT Essential Properties Realty Trust, Inc. $31.46
2.058M
$64.28M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.25
23.804K
$149.77K
EPSM Epsium Enterprise Limited Ordinary Shares $4.07
8.359M
$37.03M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $1.51
286.347K
$456.16K
EQ Equillium, Inc. Common Stock $0.9924
312.946K
$315.01K
EQBK Equity Bancshares, Inc. $42.53
125.974K
$5.33M
EQH Equitable Holdings, Inc. $45.12
2.76M
$123.42M
EQIX Equinix, Inc. Common Stock REIT $754.68
404.488K
$304.85M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $23.00
6.408M
$146.75M
EQS Equus Total Return, Inc. $1.91
2.261K
$4.39K
ERAS Erasca, Inc. Common Stock $2.90
1.351M
$3.96M
ERIC Ericsson American Depositary Shares $9.34
13.698M
$128.57M
ERII Energy Recovery, Inc. $13.40
420.634K
$5.73M
ERNA Eterna Therapeutics Inc. Common Stock $1.35
42.352K
$54.05K
ESE ESCO Technologies, Inc. $215.50
438.217K
$96.90M
ESEA Euroseas Ltd.(Marshall Islands) $57.90
34.228K
$1.98M
ESGL ESGL Holdings Limited Ordinary Shares $3.80
5.647K
$20.35K
ESHA ESH Acquisition Corp. Class A Common Stock $11.45
4.508K
$51.41K
ESI Element Solutions Inc. $24.40
4.946M
$118.95M
ESLA Estrella Immunopharma, Inc. Common Stock $1.51
204.601K
$319.72K
ESOA Energy Services of America Corporation Common Stock $8.71
152.242K
$1.32M
ESP Espey Mfg. & Electronics Corp $38.50
554
$21.38K
ESPR Esperion Therapeutics, Inc. $3.10
9.55M
$29.44M
ESQ Esquire Financial Holdings, Inc. Common Stock $99.80
124.504K
$12.21M
ESRT EMPIRE STATE REALTY TRUST, INC. $6.71
1.172M
$7.78M
ESS Essex Property Trust, Inc $261.20
277.145K
$72.01M
ESTA Establishment Labs Holdings Inc. $68.03
302.773K
$20.42M
ET Energy Transfer LP Common Units representing limited partner interests $16.55
23.445M
$387.55M
ETD Ethan Allen Interiors Inc $23.02
248.252K
$5.70M
ETHM Dynamix Corporation Class A Ordinary Shares $10.24
296.509K
$3.04M
ETHZ ETHZilla Corporation Common Stock $10.25
914.9K
$9.40M
ETN Eaton Corporation, plc Ordinary Shares $332.88
3.613M
$1.19B
ETON Eton Pharmaceutcials, Inc. Common Stock $16.45
199.327K
$3.28M
ETOR eToro Group Ltd. Class A Common Shares $36.70
1.594M
$58.89M
ETS Elite Express Holding Inc. Class A Common Stock $0.5102
51.363K
$26.61K
EUDA EUDA Health Holdings Limited Ordinary Shares $2.83
34.298K
$96.97K
EURK Eureka Acquisition Corp Class A Ordinary Share $10.87
100
$1.09K
EVAC EQV Ventures Acquisition Corp. II $10.00
18.764K
$188.20K
EVAX Evaxion Biotech A/S American Depositary Share $5.14
112.499K
$573.01K
EVC Entravision Communication $2.74
374.204K
$999.22K
EVCM EverCommerce Inc. Common Stock $8.37
240.047K
$2.01M
EVER EverQuote, Inc. Class A Common Stock $24.49
368.847K
$8.88M
EVGO EVgo Inc. Class A Common Stock $2.91
4.286M
$12.37M
EVH Evolent Health, Inc Class A Common Stock $4.17
5.907M
$23.60M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.91
4.853M
$28.08M
EVO Evotec SE American Depositary Shares $2.98
51.823K
$154.20K
EVTL Vertical Aerospace Ltd. $3.97
1.449M
$5.64M
EVTV Envirotech Vehicles, Inc. Common Stock $1.02
52.902K
$53.66K
EW Edwards Lifesciences Corp $85.13
3.886M
$330.50M
EWBC East-West Bancorp Inc $104.49
322.9K
$33.67M
EWCZ European Wax Center, Inc. Class A Common Stock $3.67
222.095K
$810.87K
EWTX Edgewise Therapeutics, Inc. Common Stock $22.11
1.116M
$25.34M
EXE Expand Energy Corporation Common Stock $114.99
2.375M
$272.77M
EXFY Expensify, Inc. Class A Common Stock $1.47
545.132K
$797.21K
EXK Endeavour Silver Corp. $7.20
7.952M
$56.70M
EXLS ExlService Holdings, Inc. $39.39
1.046M
$41.34M
EXOD Exodus Movement, Inc. $13.95
56.866K
$816.95K
EXOZ eXoZymes Inc. Common Stock $16.00
541
$8.58K
EXPD Expeditors International of Washington, Inc. $143.21
1.248M
$178.17M
EXPE Expedia Group, Inc. Common Stock $247.65
4.139M
$1.01B
EXPI eXp World Holdings, Inc. Common Stock $11.11
7.028M
$72.54M
EXR Extra Space Storage, Inc. $131.46
877.725K
$115.56M
EYE National Vision Holdings, Inc. Common Stock $26.54
2.021M
$52.69M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.68
796.9K
$10.90M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.92
473.214K
$750.61K
FA First Advantage Corporation Common Stock $13.64
1.376M
$18.54M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.36
1.46K
$15.14K
FAF First American Financial Corporation $64.58
520.614K
$33.46M
FANG Diamondback Energy, Inc. $146.44
1.479M
$216.47M
FAT FAT Brands Inc. Class A Common Stock $0.4491
3.085M
$1.42M
FATBB FAT Brands Inc. Class B Common Stock $1.78
47.816K
$94.51K
FATE Fate Therapeutics, Inc. $1.01
1.023M
$1.04M
FATN FatPipe, Inc. Common Stock $2.56
20.364K
$50.51K
FBGL FBS Global Limited Ordinary Shares $0.6226
915.472K
$566.58K
FBIN Fortune Brands Innovations, Inc. $47.56
2.177M
$101.67M
FBIO Fortress Biotech, Inc. $2.60
176.109K
$453.11K
FBIZ First Business Financial Services, Inc. $51.54
14.761K
$755.55K
FBK FB Financial Corporation $54.39
267.685K
$14.42M
FBLA FB Bancorp, Inc. Common Stock $12.24
184.842K
$2.26M
FBLG FibroBiologics, Inc. Common Stock $0.3330
418.082K
$134.90K
FBRT Franklin BSP Realty Trust, Inc. $10.01
503.45K
$5.00M
FBRX Forte Biosciences, Inc. Common Stock $18.22
330.263K
$6.28M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $12.43
6.895K
$87.37K
FCBC First Community Bankshares, Inc. (VA) $33.04
22.571K
$734.73K
FCEL FuelCell Energy Inc NEW (DE) $6.36
2.214M
$13.54M
FCF First Commonwealth Financial Corporation $16.24
496.955K
$7.96M
FCFS FirstCash Holdings, Inc. Common Stock $150.46
309.035K
$46.82M
FCHL Fitness Champs Holdings Limited Common Stock $0.3720
248.919K
$87.28K
FCNCA First Citizens BancShares Inc $1,875.00
100.84K
$188.15M
FCPT Four Corners Property Trust, Inc. $24.01
772.687K
$18.48M
FCRS FutureCrest Acquisition Corp. $10.14
50.232K
$509.72K
FCUV Focus Universal Inc. Common Stock $3.22
16.012K
$48.43K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $43.33
7.964K
$344.17K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.99
479.474K
$5.14M
FDP Fresh Del Monte Produce Inc. $35.03
218.745K
$7.70M
FDS Factset Research Systems $276.88
577.536K
$159.84M
FDSB Fifth District Bancorp, Inc. Common Stock $13.25
18.815K
$248.90K
FDUS Fidus Investment Corp. $19.43
194.721K
$3.77M
FEAM 5E Advanced Materials, Inc. Common Stock $4.10
57.83K
$228.11K
FEBO Fenbo Holdings Limited Ordinary Shares $0.7356
419
$287.00
FEIM Frequency Electronics, Inc. $27.85
194.156K
$5.36M
FELE Franklin Electric Co Inc $93.05
117.153K
$10.87M
FEMY Femasys Inc. Common Stock $0.9102
4.212M
$3.78M
FENC Fennec Pharmaceuticals Inc. Common Stock $7.87
240.762K
$1.90M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.10
1.417K
$3.02K
FER Ferrovial SE Ordinary Shares $62.58
866.297K
$54.09M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.40
3.25K
$33.56K
FET Forum Energy Technologies, Inc. $29.97
50K
$1.49M
FF Future Fuel Corporation $3.20
197.282K
$630.40K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.10
6.841M
$7.29M
FFBC First Financial Bancorp $24.44
529.88K
$12.94M
FFIC Flushing Financial Corp $15.63
122.456K
$1.90M
FFIN First Financial Bankshares Inc $30.86
511.659K
$15.96M
FFIV F5, Inc. Common Stock $236.00
2.68M
$627.03M
FFWM First Foundation Inc. $5.32
761.503K
$3.99M
FG F&G Annuities & Life, Inc. $31.28
152.359K
$4.77M
FGBI FIRST GUARANTY BANCSHARES INC $5.10
27.299K
$136.54K
FGI FGI Industries Ltd. Ordinary Shares $5.22
10.066K
$50.59K
FGL Founder Group Limited Ordinary Shares $0.4050
6.372M
$2.50M
FGMC FG Merger II Corp. Common stock $10.00
44.384K
$444.10K
FGNX Fundamental Global Inc. Common Stock $2.35
1.042M
$2.56M
FHB First Hawaiian, Inc. Common Stock $24.60
2.322M
$56.98M
FHI Federated Hermes, Inc. $48.40
392.378K
$18.91M
FHN First Horizon Corporation $21.72
3.883M
$84.21M
FHTX Foghorn Therapeutics Inc. Common Stock $4.62
184.893K
$867.81K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $31.42
805.288K
$25.24M
FICO Fair Isaac Corporation $1,788.20
249.42K
$445.97M
FIEE FiEE, Inc Common Stock $2.16
9.48K
$20.55K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $34.74
3.426M
$117.01M
FIHL Fidelis Insurance Holdings Limited $18.84
342.564K
$6.48M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.86
1.591M
$7.64M
FINW FinWise Bancorp Common $17.82
18.761K
$334.72K
FIP FTAI Infrastructure Inc. Common Stock $4.16
1.166M
$4.81M
FIS Fidelity National Information Services, Inc. $64.07
2.48M
$158.66M
FISI Financial Institutions Inc $29.45
80.534K
$2.36M
FISV Fiserv, Inc. Common Stock $61.03
6.906M
$419.78M
FITBI Fifth Third Bancorp Depositary Shares $25.54
30.256K
$773.42K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.65
14.624K
$287.66K
FIVE Five Below, Inc. Common Stock $155.03
1.227M
$190.13M
FIX Comfort Systems USA, Inc. $894.08
478.416K
$421.10M
FIZZ National Beverage Corp. $34.28
1.693M
$57.28M
FKWL Franklin Wireless Corp. Common Stock $4.46
3.477K
$15.58K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $3.07
72.454K
$218.38K
FLEX Flex Ltd. Ordinary Shares $55.36
4.292M
$234.55M
FLG Flagstar Financial, Inc. $11.29
5.841M
$65.95M
FLGC Flora Growth Corp. Common Stock $7.10
2.013K
$14.23K
FLGT Fulgent Genetics, Inc. Common Stock $30.00
245.55K
$7.27M
FLL Full House Resorts, Inc. $2.49
243.609K
$610.95K
FLNC Fluence Energy, Inc. Class A Common Stock $15.70
6.314M
$96.63M
FLNG FLEX LNG Ltd. Ordinary Shares $27.02
421.178K
$11.31M
FLNT Fluent, Inc. Common Stock $1.83
8.772K
$16.35K
FLUT Flutter Entertainment plc $194.50
1.346M
$261.71M
FLUX Flux Power Holdings, Inc. Common Stock $1.54
538.11K
$808.45K
FLWS 1-800-FLOWERS.COM Inc $3.07
670.742K
$2.07M
FLX BingEx Limited American Depositary Shares $3.23
225.687K
$723.77K
FLY Firefly Aerospace Inc. Common Stock $16.90
2.011M
$33.57M
FLYE Fly-E Group, Inc. Common Stock $3.89
10.043K
$39.60K
FLYW Flywire Corporation Voting Common Stock $13.37
1.551M
$20.82M
FMAO Farmers & Merchants Bancorp, Inc. $25.02
17.182K
$419.35K
FMBH First Mid Bancshares, Inc. Common Stock $37.56
43.256K
$1.61M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4600
731.299K
$335.52K
FMNB Farmers National Banc Corp $13.28
174.772K
$2.31M
FMS Fresenius Medical Care AG $23.41
629.815K
$14.69M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.19
145.426K
$313.33K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $94.93
231.027K
$21.96M
FNCH Finch Therapeutics Group, Inc. Common Stock $13.65
1.77K
$24.37K
FND Floor & Decor Holdings, Inc. $60.52
2.148M
$130.70M
FNF Fidelity National Financial, Inc. $59.04
1.28M
$75.43M
FNGR FingerMotion, Inc. Common Stock $1.39
219.573K
$294.24K
FNKO Funko, Inc. Class A Common Stock $2.81
1.477M
$4.16M
FNLC First Bancorp, Inc. (ME) $25.60
16.109K
$407.95K
FNV Franco-Nevada Corporation $191.30
436.999K
$83.59M
FNWB First Northwest Bancorp Common Stock $9.81
16.842K
$164.72K
FNWD Finward Bancorp Common Stock $36.78
22.381K
$823.21K
FOA Finance of America Companies Inc. $24.00
53.323K
$1.27M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $10.62
74.871K
$827.49K
FOLD Amicus Therapeutics, Inc $9.56
3.073M
$29.26M
FORA Forian Inc. Common Stock $2.18
30.389K
$65.09K
FORR Forrester Research Inc $7.10
80.856K
$568.90K
FORTY Formula Systems 1985 Ltd $149.75
129
$19.32K
FOUR Shift4 Payments, Inc. $69.14
1.734M
$119.01M
FOX Fox Corporation Class B Common Stock $59.14
986.052K
$58.50M
FOXA Fox Corporation Class A Common Stock $65.69
2.207M
$145.30M
FOXF Fox Factory Holding Corp. Common Stock $13.91
787.323K
$10.86M
FOXO FOXO Technologies Inc. $0.0002
172.407M
$33.27K
FOXX Foxx Development Holdings Inc. Common Stock $3.34
50.216M
$191.16M
FPH Five Point Holdings, LLC Class A Common Shares $6.15
104.193K
$647.68K
FPI Farmland Partners Inc. $9.59
350.548K
$3.36M
FR First Industrial Realty Trust, Inc. $56.32
569.521K
$31.93M
FRAF Franklin Financial Services Corporation Common Stock $50.96
54.553K
$2.74M
FRD Friedman Industries, Inc $19.58
14.444K
$283.52K
FRGE Forge Global Holdings, Inc. $44.40
1.748M
$77.18M
FRGT Freight Technologies, Inc. Ordinary Shares $0.8065
1.651M
$1.38M
FRHC Freedom Holding Corp. $133.87
49.718K
$6.64M
FRMEP First Merchants Corporation Depository Shares $26.03
100
$2.60K
FRMI Fermi Inc. Common Stock $14.35
6.672M
$96.56M
FROG JFrog Ltd. Ordinary Shares $59.22
1.229M
$72.16M
FRSH Freshworks Inc. Class A Common Stock $12.00
3.819M
$45.04M
FRST Primis Financial Corp. Common Stock $10.94
84.209K
$915.31K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.00
16.481K
$34.41K
FRT Federal Realty Investment Trust $97.39
509.643K
$49.88M
FSBC Five Star Bancorp Common Stock $33.90
43.188K
$1.45M
FSBW FS Bancorp, Inc. Common Stock $40.51
14.216K
$565.19K
FSCO FS Credit Opportunities Corp. $6.10
2.485M
$15.09M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.82
13.862K
$163.34K
FSFG First Savings Financial Group, Inc $30.65
7.272K
$219.32K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.67
1.8K
$19.22K
FSI Flexible Solutions International, Inc. $6.85
40.319K
$278.75K
FSK FS KKR Capital Corp. Common Stock $15.60
2.311M
$35.93M
FSM FORTUNA Silver Mines Inc. $8.22
7.806M
$63.73M
FSP Franklin Street Properties Corp $0.9730
1.848M
$1.74M
FSSL FS Specialty Lending Fund $13.38
1.307M
$17.37M
FSUN FirstSun Capital Bancorp Common Stock $33.19
76.316K
$2.50M
FSV FirstService Corporation Common Shares $154.88
107.203K
$16.48M
FTAI FTAI Aviation Ltd. Common Stock $157.49
630.435K
$98.50M
FTCI FTC Solar, Inc. Common Stock $8.45
109.301K
$918.94K
FTDR Frontdoor, Inc. Common Stock $51.75
987.172K
$50.99M
FTEL Fitell Corporation Ordinary Shares $0.6463
77.559K
$50.52K
FTFT Future FinTech Group Inc. $1.02
19.625K
$21.00K
FTHM Fathom Holdings Inc. Common Stock $1.17
174.441K
$191.42K
FTI TechnipFMC plc Ordinary Share $44.14
1.961M
$86.04M
FTK Flotek Industries, Inc. $13.82
325.113K
$4.47M
FTLF FitLife Brands, Inc. Common Stock $18.34
1.727K
$30.97K
FTRE Fortrea Holdings Inc. Common Stock $11.11
664.006K
$7.10M
FTRK FAST TRACK GROUP Ordinary shares $0.3000
190.456K
$58.91K
FTS Fortis Inc. Common Shares $51.57
743.241K
$38.36M
FTW EQV Ventures Acquisition Corp. $10.43
42.047K
$438.57K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.58
133.704K
$358.97K
FULC Fulcrum Therapeutics, Inc. Common Stock $11.27
364.882K
$4.06M
FULT Fulton Financial Corp $17.96
1.276M
$22.82M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $19.32
1.523K
$29.34K
FUND Sprott Focus Trust, Inc. $8.11
15.86K
$128.10K
FURY Fury Gold Mines Limited $0.5090
292.101K
$148.04K
FUSB First US Bancshares, Inc. Common Stock $13.85
12.546K
$175.44K
FUSE Fusemachines Inc. Common stock $1.69
28.029K
$47.04K
FUTU Futu Holdings Limited American Depositary Shares $162.29
2.209M
$351.42M
FVCB FVCBankcorp, Inc. Common Stock $12.52
24.685K
$308.22K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.57
617
$6.52K
FVRR Fiverr International Ltd. $20.18
720.448K
$14.45M
FWDI Forward Industries, Inc. Common Stock $8.25
799.585K
$6.30M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $85.18
82.221K
$7.02M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $93.52
1.166M
$109.34M
FWRG First Watch Restaurant Group, Inc. Common Stock $16.57
1.194M
$19.56M
FXNC FIRST NATL CORP STRASBURG VA $23.92
26.751K
$634.44K
FYBR Frontier Communications Parent, Inc. Common Stock $37.91
1.484M
$56.24M
GABC German American Bancorp, Inc. $39.38
100.293K
$3.93M
GAIA Gaia, Inc. Class A Common Stock $4.05
71.608K
$280.23K
GAIN Gladstone Investment Corporation $13.69
92.015K
$1.25M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.41
12.737K
$324.23K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.14
5.796K
$145.73K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $25.10
2.5K
$62.77K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.81
360
$8.57K
GALT Galectin Therapeutics Inc. $5.35
397.565K
$2.18M
GAMB Gambling.com Group Limited Ordinary Shares $5.00
953.408K
$4.65M
GAME GameSquare Holdings, Inc. Common Stock $0.4655
2.804M
$1.25M
GANX Gain Therapeutics, Inc. Common Stock $2.69
977.652K
$2.63M
GAUZ Gauzy Ltd. Ordinary Shares $1.55
163.835K
$267.11K
GBDC Golub Capital BDC, Inc. $13.65
2.199M
$30.05M
GBFH GBank Financial Holdings Inc. Common Stock $32.87
52.002K
$1.73M
GBIO Generation Bio Co. Common Stock $5.02
87.461K
$442.48K
GBLI Global Indemnity Group, LLC $27.00
1.518K
$40.99K
GBNY Generations Bancorp NY, Inc. Common Stock $17.65
2.046K
$36.04K
GBR New Concept Energy Inc $0.7966
6.589K
$5.34K
GBTG Global Business Travel Group, Inc. $7.11
1.182M
$8.36M
GBX The Greenbrier Companies, Inc. $43.45
240.374K
$10.36M
GCBC Greene County Bancorp Inc $22.69
9.006K
$198.83K
GCL GCL Global Holdings Ltd Ordinary Shares $1.43
175.599K
$243.49K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.65
1.185M
$12.68M
GCT GigaCloud Technology Inc Class A Ordinary Shares $35.04
1.291M
$44.27M
GCTK GlucoTrack, Inc. Common Stock $4.96
12.093K
$59.05K
GCTS GCT Semiconductor Holding, Inc. $1.31
242.853K
$314.43K
GD General Dynamics Corporation $338.50
979.843K
$332.97M
GDC GD Culture Group Limited Common Stock $3.86
22.894K
$88.37K
GDEN Golden Entertainment, Inc. Common Stock $29.53
227.329K
$6.67M
GDEV GDEV Inc. Ordinary Shares $18.66
160
$2.99K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $4.60
3.375K
$15.06K
GDOT Green Dot Corporation $12.03
743.319K
$8.62M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.74
1.431M
$3.86M
GDS GDS Holdings Limited ADS $30.92
1.873M
$57.53M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.88
21.32K
$39.00K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.57
714.847K
$6.02M
GECC Great Elm Capital. Corp. Common Stock $7.39
26.334K
$195.05K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.05
12.223K
$308.06K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.25
201
$5.08K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.50
378
$9.64K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.39
3.847K
$97.16K
GEG Great Elm Group, Inc. Common Stock $2.50
7.03K
$17.44K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.75
400
$9.89K
GEHC GE HealthCare Technologies Inc. Common Stock $76.47
7.402M
$556.55M
GELS Gelteq Limited Ordinary Shares $0.9000
18.896K
$17.13K
GEMI Gemini Space Station, Inc. Class A Common Stock $10.69
1.919M
$20.13M
GEN Gen Digital Inc. Common Stock $26.54
5.245M
$139.37M
GENC Gencor Industries, Inc. $12.98
21.059K
$269.06K
GENI Genius Sports Limited $9.47
7.337M
$66.25M
GENK GEN Restaurant Group, Inc. Class A Common Stock $2.49
59.436K
$150.24K
GEOS Geospace Technologies Corporation Common Stock $13.07
937.062K
$12.88M
GETY Getty Images Holdings, Inc. $1.46
842.476K
$1.24M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.6401
892.602K
$559.63K
GFL GFL Environmental Inc. Subordinate Voting Shares $43.13
3.126M
$141.19M
GFR Greenfire Resources Ltd. $5.22
115.885K
$599.04K
GFS GlobalFoundries Inc. Ordinary Shares $34.01
2.366M
$79.33M
GGAL Grupo Financiero Galicia SA $46.14
2.029M
$94.41M
GGR Gogoro Inc. Ordinary Shares $3.88
12.92K
$50.13K
GH Guardant Health, Inc. Common Stock $106.55
3.073M
$324.85M
GHC GRAHAM HOLDINGS COMPANY $1,079.67
16.191K
$17.41M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.75
13.843K
$24.79K
GHLD Guild Holdings Company $19.85
24.699K
$490.51K
GHRS GH Research PLC Ordinary Shares $13.99
105.228K
$1.48M
GIBO GIBO Holdings Limited Class A Ordinary Shares $2.06
33.052K
$68.18K
GIC Global Industrial Company $27.51
61.565K
$1.69M
GIFI Gulf Island Fabrication Inc $11.77
235.876K
$2.78M
GIFT RDE, Inc. Common Stock $1.11
11.951K
$13.17K
GIG GigCapital7 Corp. Class A Ordinary Share $10.48
54.183K
$567.26K
GIII G-Iii Apparel Group Ltd $28.37
355.862K
$10.05M
GIL Gildan Activewear Inc. $56.21
952.175K
$53.73M
GILT Gilat Satellite Networks Ltd $10.87
506.629K
$5.44M
GIPR Generation Income Properties Inc. Common Stock $0.9994
25.847K
$24.97K
GITS Global Interactive Technologies, Inc. Common Stock $1.20
8.688K
$11.07K
GIW GigCapital8 Corp. Class A Ordinary Shares $9.90
33.546K
$332.86K
GLAD Gladstone Capital Corp $20.56
203.382K
$4.11M
GLBE Global-E Online Ltd. Ordinary Shares $35.90
2.071M
$74.20M
GLBS Globus Maritime Limited $1.18
12.732K
$14.95K
GLDD Great Lakes Dredge & Dock Corporation $11.86
371.574K
$4.38M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3746
140.61K
$52.99K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $35.43
318.955K
$11.21M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $35.70
911.818K
$32.41M
GLMD Galmed Pharmaceuticals Ltd. $0.8073
413.613K
$334.06K
GLOO Gloo Holdings, Inc. Class A Common Stock $9.61
540.089K
$4.96M
GLPI Gaming and Leisure Properties, Inc. $43.04
2.137M
$92.10M
GLRE Greenlight Captial RE, LTD. Class A $13.00
127.707K
$1.64M
GLSI Greenwich LifeSciences, Inc. $8.04
73.578K
$600.20K
GLTO Galecto, Inc. Common Stock $16.71
108.92K
$1.80M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $14.34
584.413K
$8.21M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.81
12.08K
$32.69K
GLXY Galaxy Digital Inc. Class A Common Stock $23.97
12.828M
$296.91M
GME GameStop Corp. Class A $20.19
5.266M
$106.51M
GMGI Golden Matrix Group, Inc. Common Stock $0.8650
103.019K
$89.06K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.09
50.558K
$50.04K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.48
10.855K
$16.49K
GMRE Global Medical REIT Inc. $32.12
108.324K
$3.43M
GNK GENCO SHIPPING & TRADING LTD $17.90
303.174K
$5.39M
GNL Global Net Lease, Inc. $7.97
1.255M
$9.92M
GNLN Greenlane Holdings, Inc. Class A Common Stock $3.11
37.37K
$119.82K
GNLX Genelux Corporation Common Stock $4.99
112.678K
$540.96K
GNPX Genprex, Inc. Common Stock $2.86
167.589K
$504.50K
GNSS Genasys Inc. Common Stock $2.14
71.34K
$152.46K
GNTA Genenta Science S.p.A. American Depositary Shares $1.80
394.669K
$698.77K
GNW Genworth Financial, Inc. $8.59
4.503M
$38.65M
GO Grocery Outlet Holding Corp. Common Stock $10.57
2.359M
$25.01M
GOCO GoHealth, Inc. Class A Common Stock $2.57
22.509K
$53.43K
GOLF Acushnet Holdings Corp. $80.25
236.935K
$18.97M
GOOD Gladstone Commercial Corporation - REIT $10.80
331.856K
$3.57M
GOOG Alphabet Inc. Class C Capital Stock $302.40
38.46M
$11.50B
GOOGL Alphabet Inc. Class A Common Stock $302.50
67.168M
$20.04B
GOOS Canada Goose Holdings Inc. $12.50
417.459K
$5.24M
GORO Gold Resource Corporation $0.6537
1.029M
$657.39K
GORV Lazydays Holdings, Inc. Common Stock $0.7246
225.244K
$185.71K
GOSS Gossamer Bio, Inc. Common Stock $3.03
2.535M
$7.82M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.54
439.616K
$1.11M
GOVX GeoVax Labs, Inc. New $0.3970
468.919K
$184.69K
GP GreenPower Motor Company Inc. Common Shares $1.27
26.761K
$33.36K
GPCR Structure Therapeutics Inc. American Depositary Shares $34.25
772.939K
$26.72M
GPI Group 1 Automotive, Inc. $399.27
185.963K
$74.17M
GPK Graphic Packaging Holding Company $15.58
3.83M
$59.61M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.59
175.126K
$454.79K
GPOR Gulfport Energy Corporation $204.68
150.999K
$30.96M
GPUS Hyperscale Data, Inc. $0.2550
45.569M
$10.55M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.95
82.694M
$406.50M
GRAL GRAIL, Inc. Common Stock $95.31
1.77M
$162.45M
GRAN Grande Group Limited Class A Ordinary Shares $2.08
5.094K
$11.66K
GRBK Green Brick Partners, Inc $65.27
237.071K
$15.46M
GRC The Gorman-Rupp Company Common Shares $45.49
44.827K
$2.00M
GRCE Grace Therapeutics, Inc. Common Stock $3.19
22.779K
$71.54K
GRDN Guardian Pharmacy Services, Inc. $28.36
310.077K
$8.78M
GREE Greenidge Generation Holdings Inc. Class A Common $1.34
352.13K
$469.15K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $15.10
3.654K
$53.88K
GRI GRI Bio, Inc. Common Stock $2.04
385.201K
$777.00K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $26.10
224.82K
$5.86M
GRNQ Greenpro Capital Corp. Common Stock $1.76
43.298K
$75.94K
GRNT Granite Ridge Resources, Inc. $5.17
540.143K
$2.73M
GROM Grom Social Enterprises Inc. Common Stock $0.0001
100
$0.00
GROV Grove Collaborative Holdings, Inc. $1.32
84.222K
$114.21K
GROW US Global Investors Inc $2.30
45.358K
$103.02K
GRPN Groupon, Inc.Common Stock $16.32
1.28M
$20.54M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.15
1.477M
$19.19M
GRTX Galera Therapeutics, Inc. Common Stock $0.0211
22.011K
$464.00
GS Goldman Sachs Group Inc. $775.00
2.014M
$1.55B
GSBC Great Southern Bancorp Inc $58.89
85.621K
$5.01M
GSBD Goldman Sachs BDC, Inc. $9.61
1.551M
$14.89M
GSHD Goosehead Insurance, Inc. Class A Common Stock $71.36
231.196K
$16.51M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.25
500
$5.13K
GSIW Garden Stage Limited Ordinary Shares $0.1480
523.112K
$73.56K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $47.20
3.999M
$188.13M
GSL Global Ship Lease, Inc. $33.54
355.593K
$11.86M
GSM Ferroglobe PLC Ordinary Shares $3.96
2.176M
$8.60M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.38
306.092K
$443.62K
GTBP GT Biopharma Inc. Common Stock $0.7500
772.682K
$562.77K
GTE Gran Tierra Energy Inc. $4.40
414.585K
$1.82M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.05
229.639K
$240.98K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.30
258.538K
$2.66M
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.04
20.025K
$200.85K
GTES Gates Industrial Corporation plc $21.81
1.705M
$37.09M
GTIM Good Times Restaurants Inc. $1.27
8.17K
$10.44K
GTLB GitLab Inc. Class A Common Stock $41.75
5.07M
$209.37M
GTLS Chart Industries, Inc. $203.50
544.674K
$110.86M
GTM ZoomInfo Technologies Inc Common Stock $9.46
4.727M
$44.40M
GTN.A Gray Television, Inc. Class A $8.10
204
$1.66K
GTX Garrett Motion Inc. Common Stock $16.39
2.04M
$32.59M
GUTS Fractyl Health, Inc. Common Stock $1.38
2.644M
$3.55M
GV Visionary Holdings Inc. Common Shares $1.28
48.536K
$61.72K
GVA Granite Construction Inc. $103.85
502.558K
$52.17M
GVH Globavend Holdings Limited Ordinary Shares $3.03
22.95K
$86.06K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.61
58.952K
$301.02K
GWRE GUIDEWIRE SOFTWARE, INC. $212.99
337.757K
$71.79M
GWRS Global Water Resources, Inc. $8.35
59.957K
$506.71K
GXAI Gaxos.ai Inc. Common Stock $1.11
266.832K
$295.37K
GYRE Gyre Therapeutics, Inc. Common Stock $7.51
33.075K
$248.40K
H Hyatt Hotels Corporation $158.48
737.415K
$115.59M
HAE Haemonetics Corporation $78.05
796.419K
$62.56M
HAIN Hain Celestial Group Inc $1.12
1.468M
$1.69M
HALO Halozyme Therapeutics, Inc. $70.00
1.897M
$132.26M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $0.9000
3.434K
$3.02K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $32.15
935.564K
$30.38M
HAYW Hayward Holdings, Inc. $15.55
1.002M
$15.53M
HBAN Huntington Bancshares Inc $15.96
31.105M
$492.03M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.50
12.19K
$310.41K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $22.45
5.075K
$113.27K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $15.92
19.968K
$295.54K
HBIO Harvard Bioscience Inc $0.6174
1.005M
$631.10K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $7.02
11.805K
$82.35K
HBNC Horizon Bancorp, Inc. Common Stock $16.38
227.301K
$3.69M
HBT HBT Financial, Inc. Common Stock $23.91
36.881K
$879.58K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.3783
101.95K
$38.46K
HCAT Health Catalyst, Inc Common Stock $2.29
878.264K
$2.01M
HCC Warrior Met Coal, Inc. $75.07
634.946K
$47.14M
HCHL Happy City Holdings Limited Class A Ordinary shares $3.50
22.008K
$77.31K
HCKT Hackett Group Inc (The). $18.16
276.888K
$5.01M
HCM HUTCHMED (China) Limited American Depositary Shares $14.03
27.333K
$383.03K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.12
3.078K
$31.14K
HCSG Healthcare Services Group $17.97
490.843K
$8.80M
HCTI Healthcare Triangle, Inc. Common Stock $1.88
230.191K
$425.87K
HCWB HCW Biologics Inc. Common Stock $2.16
41.662K
$91.99K
HCWC Healthy Choice Wellness Corp. $0.6225
474.686K
$291.13K
HDSN Hudson Technologies Inc $6.76
290.789K
$1.98M
HE Hawaiian Electric Industries, Inc. $11.52
1.198M
$13.81M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0849
37.425K
$3.14K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.30
259.986K
$585.59K
HERE Here Group Limited American Depositary Shares $4.72
826.093K
$3.97M
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $2.50
87.178K
$222.83K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $32.74
1.295M
$42.22M
HFBL Home Federal Bancorp, Inc. of Louisiana $15.31
178
$2.73K
HFFG HF Foods Group Inc. Common Stock $2.37
64.768K
$148.03K
HFWA Heritage Financial Corp $23.27
159.205K
$3.67M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $26.97
876.955K
$23.47M
HGV Hilton Grand Vacations Inc. Common Stock $39.15
638.406K
$24.88M
HHH Howard Hughes Holdings Inc. $84.57
312.298K
$26.27M
HHS Harte-Hanks, Inc. Common Stock $2.88
4.119K
$11.86K
HIFS Hingham Institution for Saving $272.99
33.181K
$9.01M
HIG The Hartford Financial Services Group, Inc. $136.45
1.257M
$170.97M
HII Huntington Ingalls Industries, Inc. $295.00
442.437K
$133.89M
HIMS Hims & Hers Health, Inc. $34.98
17.864M
$609.48M
HIMX Himax Technologies, Inc. $7.29
932.441K
$6.62M
HIND Vyome Holdings, Inc. Common Stock $5.11
26.411K
$129.84K
HIT Health In Tech, Inc. Class A Common Stock $1.45
229.111K
$308.85K
HITI High Tide Inc. Common Shares $2.67
563.685K
$1.50M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.94
20.783M
$59.54M
HIW Highwoods Properties Inc. $27.29
1.242M
$33.89M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.44
801.326K
$1.14M
HKIT Hitek Global Inc. Class A Ordinary Share $1.52
190.973K
$332.04K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.9194
204.387K
$215.39K
HLIO Helios Technologies, Inc. $52.09
238.126K
$12.34M
HLMN Hillman Solutions Corp. Common Stock $8.43
919.481K
$7.72M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.87
9.493M
$93.64M
HLNE Hamilton Lane Incorporated Class A Common Stock $122.11
667.241K
$81.10M
HLP Hongli Group Inc. Ordinary Shares $1.51
66.234K
$100.91K
HLT Hilton Worldwide Holdings Inc. $274.48
1.71M
$467.59M
HLX Helix Energy Solutions Group, Inc. $6.43
1.21M
$7.68M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $29.60
1.018M
$30.03M
HMN Horace Mann Educators Corporation $46.48
151.011K
$7.04M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.16
11.102K
$12.78K
HMY Harmony Gold Mining Company Limited $16.77
3.91M
$64.91M
HNNA Hennessy Advisors, Inc. $10.06
12.867K
$127.13K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.20
300
$7.56K
HNRG Hallador Energy Company $19.80
683.606K
$13.22M
HNST The Honest Company, Inc. Common Stock $2.56
2.967M
$7.48M
HNVR Hanover Bancorp, Inc. Common Stock $21.80
24.607K
$540.84K
HOFT Hooker Furnishings Corporation Common Stock $11.00
20.184K
$219.00K
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.4425
6.976K
$3.24K
HOLO MicroCloud Hologram Inc. Ordinary Shares $3.09
755.111K
$2.23M
HOMB Home BancShares, Inc. $27.89
991.203K
$27.50M
HON Honeywell International, Inc. $190.02
3.57M
$676.97M
HOOD Robinhood Markets, Inc. Class A Common Stock $108.90
39.886M
$4.26B
HOOK HOOKIPA Pharma Inc. Common Stock $0.8788
3.9K
$3.45K
HOTH Hoth Therapeutics, Inc. Common Stock $1.08
266.69K
$278.82K
HOUR Hour Loop, Inc. Common Stock $1.89
64.645K
$117.89K
HOUS Anywhere Real Estate Inc. $14.00
2.022M
$26.58M
HOV Hovnanian Enterprises, Inc. Class A $120.88
112.182K
$13.08M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.31
1.357M
$1.73M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8500
787.602K
$655.43K
HP Helmerich & Payne, Inc. $26.80
1.4M
$37.03M
HPAI Helport AI Limited Ordinary Shares $3.17
9.011K
$29.01K
HPCO Hempacco Co., Inc. Common Stock $0.0003
1.094K
$0.00
HPE Hewlett Packard Enterprise Company $20.63
20.443M
$418.85M
HPK HighPeak Energy, Inc. Common Stock $6.17
515.24K
$3.09M
HPP Hudson Pacific Properties, Inc. $1.71
8.121M
$14.06M
HQI HireQuest, Inc. Common Stock (DE) $9.04
9.563K
$83.36K
HR Healthcare Realty Trust Incorporated $17.85
3.151M
$56.22M
HRL Hormel Foods Corporation $22.78
4.582M
$104.34M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $34.31
611.529K
$21.03M
HROW Harrow, Inc. Common Stock $38.00
498.545K
$19.08M
HRTG HERITAGE INSURANCE HOLDINGS INC $27.84
406.581K
$10.91M
HRTX Heron Therapeutics, Inc. $1.08
2.001M
$2.11M
HRZN Horizon Technology Finance Corporation $6.56
488.866K
$3.17M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $15.58
3.47M
$52.59M
HSCS Heart Test Laboratories, Inc. Common Stock $2.62
187.972K
$465.54K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.40
1.395M
$4.25M
HSHP Himalaya Shipping Ltd. $8.50
84.496K
$709.15K
HSII Heidrick & Struggles Inc $58.81
363.598K
$21.37M
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.49
450
$4.72K
HST Host Hotels & Resorts, Inc. $17.42
6.678M
$115.62M
HTB HomeTrust Bancshares, Inc. $40.56
50.805K
$2.04M
HTBK Heritage Commerce Corp $10.66
512.007K
$5.46M
HTCO Caravelle International Group Ordinary Shares $12.31
26.588K
$293.81K
HTCR Heartcore Enterprises, Inc. Common Stock $0.4500
100.933K
$45.81K
HTFL Heartflow, Inc. Common Stock $30.80
749.541K
$21.66M
HTGC Hercules Capital, Inc. $17.37
1.163M
$20.27M
HTHT H World Group Limited American Depositary Shares $43.92
2.487M
$108.87M
HTLD Heartland Express Inc $7.46
447.895K
$3.29M
HTLM HomesToLife Ltd Ordinary Shares $2.94
26.402K
$80.73K
HTO H2O America Common Stock $44.74
348.314K
$15.59M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.18
33.954K
$109.01K
HTZ Hertz Global Holdings, Inc Common Stock $5.10
8.949M
$44.17M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.00
280.222K
$269.44K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.22
7.877K
$9.23K
HUHU HUHUTECH International Group Inc. Ordinary Shares $9.15
17.181K
$153.97K
HUIZ Huize Holding Limited American Depositary Shares $3.32
1.299K
$4.30K
HUMA Humacyte, Inc. Common Stock $1.24
5.907M
$7.07M
HURA TuHURA Biosciences, Inc. Common Stock $1.75
140.352K
$232.40K
HURN Huron Consulting Group Inc. $163.35
117.208K
$19.23M
HUSA Houston American Energy Corp $3.15
455.587K
$1.37M
HUT Hut 8 Corp. Common Stock $34.98
7.085M
$239.25M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.33
10.792K
$111.56K
HVT Haverty Furniture Companies, Inc. $23.18
70.914K
$1.64M
HWBK Hawthorn Bancshars Inc. $32.82
7.054K
$227.44K
HWC Hancock Whitney Corporation Common Stock $59.35
911.752K
$53.71M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $23.45
8.395K
$196.13K
HWH HWH International Inc. Common Stock $1.51
27.632K
$40.34K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5300
175.112K
$91.86K
HY HYSTER-YALE MATERIALS HANDLING, INC $28.15
107.065K
$2.98M
HYAC Haymaker Acquisition Corp. 4 $11.33
8.311K
$94.11K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.55
8.658K
$13.75K
HYFT MindWalk Holdings Corp. Common Stock $1.75
323.663K
$554.40K
HYLN Hyliion Holdings Corp. $1.70
1.076M
$1.77M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $9.60
1.54M
$14.79M
HYPD Hyperion DeFi, Inc. Common Stock $4.00
342.751K
$1.38M
HYPR Hyperfine, Inc. Class A Common Stock $1.07
269.592K
$279.11K
IART Integra LifeSciences Holdings $12.04
859.018K
$10.28M
IAS Integral Ad Science Holding Corp. Common Stock $10.27
1.566M
$16.04M
IBCP Independent Bank Corp. $31.46
83.934K
$2.63M
IBEX IBEX Limited Common Shares $34.72
57.129K
$1.98M
IBG Innovation Beverage Group Limited Ordinary Shares $2.00
131.523K
$246.13K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $61.23
6.277M
$381.78M
IBM International Business Machines Corporation $298.00
4.761M
$1.41B
IBO Impact BioMedical, Inc. $0.4550
18.724K
$8.40K
IBOC International Bancshares Corp $66.39
195.227K
$12.93M
IBP INSTALLED BUILDING PRODUCTS, INC. $258.72
394.089K
$102.27M
IBRX ImmunityBio, Inc. Common Stock $2.13
9.687M
$20.20M
ICCM IceCure Medical Ltd. Ordinary Shares $0.6468
485.064K
$303.65K
ICCT iCoreConnect Inc. Common stock $0.0007
1.2K
$1.00
ICE Intercontinental Exchange Inc. $154.41
3.32M
$512.60M
ICFI ICF International, Inc. $78.02
96.273K
$7.48M
ICG Intchains Group Limited American Depositary Shares $1.51
546.93K
$836.24K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.94
97.58K
$284.07K
ICON Icon Energy Corp. Common stock $0.8001
50.233K
$38.91K
ICU SeaStar Medical Holding Corporation Common Stock $0.3187
756.496K
$234.91K
IDAI T Stamp Inc. Class A Common Stock $3.70
172.411K
$631.60K
IDN Intellicheck, Inc. Common Stock $6.34
651.869K
$4.35M
IDR Idaho Strategic Resources, Inc. $33.17
294.603K
$9.59M
IDT IDT Corporation Class B $49.79
80.965K
$3.99M
IDXX Idexx Laboratories Inc $725.91
833.396K
$602.23M
IDYA IDEAYA Biosciences, Inc. Common Stock $33.99
436.372K
$14.76M
IESC IES Holdings, Inc. Common Stock $370.65
188.542K
$70.29M
IFBD Infobird Co., Ltd Ordinary Shares $1.00
13.852K
$13.68K
IFF International Flavors & Fragrances Inc. $67.45
1.956M
$131.34M
IFRX InflaRx N.V. Common Stock $1.15
925.77K
$1.06M
IFS Intercorp Financial Services Inc. $40.00
307.52K
$12.24M
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.65
59.492K
$1.41M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.85
6.741K
$18.64K
IHG InterContinental Hotels Group Plc $130.47
171.304K
$22.12M
IHRT iHeartMedia, Inc. Class A Common Stock $3.87
724.159K
$2.79M
IHT InnSuites Hospitality Trust $1.30
15.339K
$19.74K
III Information Services Group, Inc. $5.13
168.432K
$865.78K
IIIN Insteel Industries, Inc. $30.66
102.621K
$3.13M
IIIV i3 Verticals, Inc. Class A Common Stock $23.94
339.321K
$8.14M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.9300
120.987K
$111.44K
IIPR Innovative Industrial Properties, Inc. Common stock $48.10
376.714K
$17.76M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.50
2.691M
$4.28M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.4800
12.88K
$5.71K
ILLR Triller Group Inc. Common Stock $0.4321
281.56K
$126.16K
IMA ImageneBio, Inc. Common Stock $7.11
58.113K
$417.60K
IMCC IM Cannabis Corp. Common Shares $1.31
40.898K
$55.55K
IMCR Immunocore Holdings plc American Depositary Shares $39.99
375.193K
$14.63M
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.09
60.522K
$367.66K
IMG CIMG Inc. Common Stock $0.1585
1.699M
$258.41K
IMMP Immutep Limited American Depositary Shares $1.73
109.23K
$188.41K
IMMX Immix Biopharma, Inc. Common Stock $4.30
372.068K
$1.55M
IMNN Imunon, Inc. Common Stock $3.51
31.314K
$115.26K
IMOS ChipMOS TECHNOLOGIES INC $28.24
11.279K
$319.15K
IMPP Imperial Petroleum Inc. Common Shares $5.76
481.258K
$2.73M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.07
447
$11.61K
IMRN Immuron Limited American Depositary Shares $1.67
38.53K
$63.04K
IMRX Immuneering Corporation Class A Common Stock $7.28
1.006M
$7.17M
IMSR Terrestrial Energy Inc. Common Stock $9.60
2.236M
$21.47M
IMTE Integrated Media Technology Limited Ordinary Shares $0.7903
78.7K
$62.08K
IMTX Immatics N.V. Ordinary Shares $10.00
431.794K
$4.37M
IMUX Immunic, Inc. Common Stock $0.6857
605.645K
$418.14K
IMVT Immunovant, Inc. Common Stock $22.70
1.719M
$38.58M
IMXI International Money Express, Inc. $15.10
118.921K
$1.80M
INAB IN8bio, Inc. Common Stock $1.70
47.799K
$79.15K
INBK First Internet Bancorp $19.30
82.638K
$1.58M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.44
1.031K
$25.25K
INBS Intelligent Bio Solutions Inc. Common Stock $0.6600
151.764K
$100.90K
INBX Inhibrx, Inc. Common Stock $83.80
320.757K
$26.43M
INCR Intercure Ltd. Ordinary Shares $1.31
1.12K
$1.47K
INDB Independent Bank Corp/MA $69.81
235.914K
$16.35M
INDI indie Semiconductor, Inc. Class A Common Stock $3.33
4.38M
$14.55M
INDO Indonesia Energy Corporation Limited $2.72
201.892K
$528.37K
INDP Indaptus Therapeutics, Inc. Common Stock $1.81
33.257K
$59.28K
INDV Indivior PLC Ordinary Shares $32.75
1.918M
$62.66M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6510
13.701K
$9.58K
INFU InfuSystem Holdings, Inc. $9.46
108.422K
$1.02M
INFY Infosys Limited American Depositary Shares $17.72
15.911M
$279.48M
ING ING Groep N.V. American Depositary Shares $24.82
2.331M
$57.66M
INGM Ingram Micro Holding Corporation $20.61
237.912K
$4.88M
INGR Ingredion Incorporated $107.62
520.452K
$56.33M
INHD Inno Holdings Inc. Common Stock $0.7395
135.387K
$95.91K
INKT MiNK Therapeutics, Inc. Common Stock $10.58
16.954K
$183.22K
INLF INLIF LIMITED Ordinary Shares $0.6010
27.522K
$16.73K
INM InMed Pharmaceuticals Inc. Common Shares $1.18
533.032K
$629.06K
INMB INmune Bio Inc. Common stock $1.50
284.847K
$427.81K
INMD InMode Ltd. Ordinary Shares $14.06
693.431K
$9.69M
INN Summit Hotel Properties, Inc. $5.14
632.985K
$3.21M
INNV InnovAge Holding Corp. Common Stock $5.24
184.883K
$973.57K
INO Inovio Pharmaceuticals, Inc. $1.77
733.3K
$1.29M
INR Infinity Natural Resources, Inc. $12.61
185.775K
$2.35M
INSE Inspired Entertainment, Inc. $7.33
644.406K
$4.75M
INSG Inseego Corp. Common Stock $10.29
286.56K
$2.95M
INSP Inspire Medical Systems, Inc. $90.36
1.225M
$109.36M
INSW International Seaways, Inc. Common Stock $54.49
310.873K
$16.79M
INTA Intapp, Inc. Common Stock $41.55
546.202K
$22.48M
INTG Intergroup Corporation (The) $34.36
4.016K
$136.56K
INTJ Intelligent Group Limited Ordinary Shares $0.4900
124.179K
$61.34K
INTR Inter & Co. Inc. Class A Common Shares $8.27
2.539M
$21.05M
INTS Intensity Therapeutics, Inc. Common stock $0.3969
1.316M
$515.55K
INV Innventure, Inc. Common Stock $4.30
2.371M
$9.26M
INVA Innoviva, Inc. Common Stock $20.96
546.637K
$11.50M
INVH Invitation Homes Inc. Common Stock $28.19
3.755M
$106.05M
INVX Innovex International, Inc. $22.84
264.222K
$5.92M
INVZ Innoviz Technologies Ltd. Ordinary shares $1.22
6.826M
$8.24M
IOBT IO Biotech, Inc. Common Stock $0.7899
708.05K
$530.69K
IONR ioneer Ltd American Depositary Shares $4.28
73.361K
$314.38K
IONS Ionis Pharmaceuticals, Inc. Common Stock $76.09
1.842M
$138.78M
IOTR iOThree Limited Ordinary Shares $3.00
8.888K
$26.99K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.25
7.856M
$17.12M
IP International Paper Co. $37.80
4.684M
$175.01M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.14
20.43K
$207.12K
IPDN Professional Diversity Network, Inc. $1.66
63.623K
$103.99K
IPG The Interpublic Group of Companies, Inc. $25.72
4.5M
$114.95M
IPGP IPG Photonics Corporation $74.96
238.659K
$17.80M
IPHA Innate Pharma S.A. ADS $1.79
20.728K
$38.35K
IPM Intelligent Protection Management Corp. Common Stock $1.83
17.92K
$33.09K
IPSC Century Therapeutics, Inc. Common Stock $0.5000
585.894K
$283.55K
IPST Heritage Distilling Holding Company, Inc. Common Stock $8.59
10.71K
$96.94K
IPW iPower, Inc. Common Stock $9.29
6.282K
$57.83K
IPX IperionX Limited American Depositary Share $29.13
204.245K
$5.86M
IQ iQIYI, Inc. American Depositary Shares $2.15
13.344M
$28.61M
IQST IQSTEL INC. Common Stock $4.35
54.182K
$230.70K
IR Ingersoll Rand Inc. Common Stock $77.46
3.256M
$253.54M
IRD Opus Genetics, Inc. Common Stock $1.88
157.097K
$298.14K
IRDM Iridium Communications Inc. $16.15
1.684M
$26.87M
IREN Iris Energy Limited Ordinary Shares $42.43
51.187M
$2.16B
IRON Disc Medicine, Inc. Common Stock $92.60
966.364K
$89.13M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.20
301.649K
$4.80M
IRT Independence Realty Trust Inc. $16.94
2.223M
$37.63M
IRTC iRhythm Technologies, Inc $177.82
406.538K
$72.12M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.19
1.762M
$5.58M
ISBA Isabella Bank Corporation Common stock $43.36
39.38K
$1.74M
ISPC iSpecimen Inc. Common Stock $0.4250
117.175K
$49.90K
ISPO Inspirato Incorporated Class A Common Stock $2.37
8.01K
$19.03K
ISPR Ispire Technology Inc. Common Stock $2.16
172.829K
$367.40K
ISRG Intuitive Surgical Inc. $561.62
2.173M
$1.22B
ISRL Israel Acquisitions Corp Class A Ordinary Shares $12.40
2.701K
$32.96K
ISSC Innovative Solutions & Support $9.27
428.653K
$3.83M
ISTR Investar Holding Corporation $24.27
25.043K
$604.56K
ITGR Integer Holdings Corporation $70.00
460.049K
$32.06M
ITP IT Tech Packaging, Inc. $0.2200
290.459K
$62.71K
ITRG Integra Resources Corp. $2.87
1.489M
$4.24M
ITRM Iterum Therapeutics plc Ordinary Share $0.3969
866.123K
$337.97K
ITRN Ituran Location and Control Ltd. $37.96
52.619K
$1.98M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.38
19.278M
$142.15M
ITW Illinois Tool Works Inc. $247.77
1.262M
$310.30M
IVA Inventiva S.A. American Depository Shares $4.34
152.491K
$647.16K
IVDA Iveda Solutions, Inc. Common Stock $0.8825
167.635M
$162.32M
IVF INVO Fertility, Inc. Common Stock $0.3332
994.899K
$316.43K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $0.1340
296.094M
$44.58M
IVR Invesco Mortgage Capital Inc. $7.70
1.271M
$9.81M
IVT InvenTrust Properties Corp. $28.42
574.394K
$16.24M
IVVD Invivyd, Inc. Common Stock $2.54
4.519M
$11.34M
IXHL Incannex Healthcare Limited American Depositary Shares $0.3146
12.977M
$4.14M
IZEA IZEA Worldwide, Inc. Common Stock $5.02
214.236K
$1.07M
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.00
22.932K
$22.98K
JACS Jackson Acquisition Company II $10.41
400
$4.16K
JAMF Jamf Holding Corp. Common Stock $12.85
2.163M
$27.84M
JANX Janux Therapeutics, Inc. Common Stock $29.33
664.127K
$19.52M
JAZZ Jazz Pharmaceuticals, Inc. $177.00
929.884K
$164.05M
JBDI JBDI Holdings Limited Ordinary Shares $0.9523
16.527K
$16.75K
JBGS JBG SMITH Properties Common Shares $17.76
624.612K
$11.01M
JBHT JB Hunt Transport Services Inc $166.43
1.49M
$247.39M
JBI Janus International Group, Inc. $5.92
1.38M
$8.23M
JBIO Jade Biosciences, Inc. Common Stock $12.00
243.757K
$2.97M
JBSS John B. Sanfilippo & SON $70.31
28.914K
$2.03M
JBTM JBT Marel Corporation $138.97
446.816K
$61.39M
JCAP Jefferson Capital, Inc. Common Stock $21.01
120.732K
$2.53M
JCI Johnson Controls International plc $113.55
3.869M
$438.81M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.12
39.074K
$46.90K
JCTC Jewett-Cameron Trading $2.48
3.411K
$8.45K
JDZG JIADE LIMITED Common stock $1.35
9.431K
$12.43K
JEF Jefferies Financial Group Inc. $54.64
1.363M
$74.11M
JELD JELD-WEN Holding, Inc. $2.20
2.014M
$4.30M
JEM 707 Cayman Holdings Limited Ordinary Shares $0.2650
113.067K
$29.06K
JENA Jena Acquisition Corporation II $10.19
33.552K
$341.93K
JFB JFB Construction Holdings Class A Common Stock $17.42
115.021K
$2.29M
JFBR Jeffs' Brands Ltd Ordinary Shares $1.34
148.775K
$205.11K
JFIN Jiayin Group Inc. American Depositary Shares $7.28
114.286K
$841.77K
JFU 9F Inc. American Depositary Shares $4.21
2.413K
$10.41K
JG Aurora Mobile Limited American Depositary Shares $6.74
4.935K
$32.38K
JHG Janus Henderson Group plc Ordinary Shares $42.94
731.797K
$31.36M
JHX JAMES HARDIE INDUSTRIES plc. $18.57
7.102M
$132.84M
JILL J.Jill, Inc. Common Stock $14.20
31.663K
$449.00K
JKHY Henry (Jack) & Associates $170.80
593.982K
$101.61M
JKS JINKOSOLAR HOLDINGS CO $25.08
1.238M
$31.15M
JL J-Long Group Limited Ordinary Shares $4.90
13.825K
$67.04K
JLHL Julong Holding Limited Class A Ordinary Shares $3.20
39.178K
$125.32K
JLL Jones Lang LaSalle, Inc. $314.87
257.169K
$80.41M
JMIA Jumia Technologies AG $9.90
2.781M
$26.90M
JMSB John Marshall Bancorp, Inc. Common Stock $19.99
13.583K
$266.13K
JOYY JOYY Inc. American Depositary Shares $61.79
505.414K
$31.60M
JRSH Jerash Holdings (US), Inc. Common Stock $3.09
21.045K
$65.14K
JRVR James River Group Holdings, Ltd $5.84
149.173K
$857.19K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $19.40
6.933K
$134.12K
JSPR Jasper Therapeutics, Inc. Common Stock $1.71
277.719K
$478.15K
JTAI Jet.AI Inc. Common Stock $1.64
122.555K
$201.51K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.18
62.975K
$76.95K
JVA Coffee Holding Co., Inc. $3.50
37.082K
$129.31K
JWEL Jowell Global Ltd. Ordinary Shares $2.42
9.718K
$22.60K
JXG JX Luxventure Limited Common Stock $4.04
374.954K
$655.31K
JXN Jackson Financial Inc. $93.84
348.858K
$32.73M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.80
21.292K
$75.01K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.41
903
$1.28K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $0.1811
997.143K
$180.21K
KALA KALA BIO, Inc. Common Stock $0.6081
90.343K
$56.50K
KALU Kaiser Aluminum Corporation $91.80
131.654K
$11.93M
KALV KalVista Pharmaceuticals, Inc. Common Stock $13.10
872.236K
$11.60M
KARO Karooooo Ltd. Ordinary Shares $42.69
41.978K
$1.78M
KAVL Kaival Brands Innovations Group, Inc $0.4640
27.609K
$13.03K
KBDC Kayne Anderson BDC, Inc. $14.75
362.411K
$5.34M
KBSX FST Corp. Ordinary Shares $1.40
5.256K
$7.38K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $12.10
3.445M
$41.21M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.15
512
$5.20K
KDK Kodiak AI, Inc. Common Stock $6.35
611.163K
$3.90M
KE Kimball Electronics, Inc. $27.05
121.815K
$3.26M
KEP Korea Electric Power Corp $16.73
394.795K
$6.58M
KEQU Kewaunee Scientific Corp $38.50
6.115K
$238.20K
KEYS Keysight Technologies, Inc. $172.71
1.775M
$304.09M
KFFB Kentucky First Federal Bancorp $4.39
1.388K
$6.04K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.29
2K
$20.58K
KFS Kingsway Financial Services, Inc. $12.85
99.84K
$1.29M
KGC Kinross Gold Corporation $24.50
6.932M
$168.37M
KGEI Kolibri Global Energy Inc. Common Stock $3.93
71.206K
$281.15K
KGS Kodiak Gas Services, Inc. $33.49
1.019M
$34.12M
KHC The Kraft Heinz Company Common Stock $25.34
10.183M
$257.40M
KIDS OrthoPediatrics Corp. Common Stock $17.85
248.756K
$4.42M
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3800
385.78K
$151.26K
KINS Kingstone Companies, Inc. $14.73
135.297K
$1.98M
KITT Nauticus Robotics, Inc. Common stock $0.8867
502.046K
$438.61K
KLAC KLA Corporation Common Stock $1,098.94
1.193M
$1.31B
KLC KinderCare Learning Companies, Inc. $4.18
1.659M
$6.89M
KLIC Kulicke & Soffa Industries Inc $40.88
842.619K
$34.17M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.87
291.686K
$1.99M
KLTO Klotho Neurosciences, Inc. Common Stock $0.4347
2.038M
$914.51K
KLTR Kaltura, Inc. Common Stock $1.58
436.606K
$663.93K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.63
259.168K
$409.06K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.05
17.583K
$17.95K
KMTS Kestra Medical Technologies, Ltd. Common Stock $26.09
182.967K
$4.72M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.9600
60.679K
$58.75K
KNF Knife River Corporation $70.65
469.045K
$33.24M
KNOP KNOT OFFSHORE PARTNERS LP $9.99
227.119K
$2.24M
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $41.58
137.971K
$5.75M
KNSL Kinsale Capital Group, Inc. $384.90
203.811K
$78.21M
KNTK Kinetik Holdings Inc. $32.79
1.508M
$48.59M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $44.17
3.369M
$148.35M
KOD Kodiak Sciences Inc Common Stock $20.77
914.173K
$19.03M
KODK EASTMAN KODAK COMPANY $7.18
872.045K
$6.20M
KOF Coca-Cola FEMSA, S.A.B DE C.V $88.38
128.115K
$11.33M
KOP Koppers Holdings, Inc. $28.26
158.992K
$4.51M
KORE KORE Group Holdings, Inc. $4.09
9.86K
$40.26K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $9.96
56.485K
$562.88K
KPLT Katapult Holdings, Inc. Common Stock $6.00
36.821K
$213.69K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $1.84
19.219K
$35.77K
KPTI Karyopharm Therapeutics Inc. $5.85
53.399K
$311.03K
KREF KKR Real Estate Finance Trust Inc. $8.18
659.731K
$5.49M
KRG Kite Realty Group Trust $22.87
1.152M
$26.14M
KRKR 36Kr Holdings Inc. American Depositary Shares $5.05
552
$2.73K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.76
161.557K
$746.23K
KRNY Kearny Financial Corporation $6.66
255.381K
$1.68M
KRO Kronos Worldwide, Inc. $4.54
203.809K
$915.19K
KROS Keros Therapeutics, Inc. Common Stock $17.48
532.954K
$9.23M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $13.25
430.133K
$5.70M
KRRO Korro Bio, Inc. Common Stock $6.16
502.885K
$3.12M
KRT Karat Packaging Inc. Common Stock $21.12
95.084K
$2.01M
KRUS Kura Sushi USA, Inc. Class A Common Stock $45.45
220.15K
$9.90M
KRYS Krystal Biotech, Inc. Common Stock $212.03
258.181K
$54.52M
KSCP Knightscope, Inc. Class A Common Stock $4.72
422.507K
$1.98M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $71.78
585.97K
$41.71M
KTB Kontoor Brands, Inc. Common Stock $70.35
783.514K
$55.51M
KTOS Kratos Defense & Security Solutions, Inc. $69.35
2.89M
$195.35M
KTTA Pasithea Therapeutics Corp. Common Stock $0.2850
5.96M
$2.05M
KULR KULR Technology Group, Inc. $2.31
1.831M
$4.13M
KW KENNEDY-WILSON HOLDINGS, INC. $9.84
1.015M
$9.90M
KWM K Wave Media, Ltd. Ordinary Shares $0.7883
451.175K
$369.06K
KXIN Kaixin Holdings Ordinary Shares $0.1815
4.146M
$766.33K
KYIV Kyivstar Group Ltd. Common Shares $13.20
1.421M
$17.80M
KYMR Kymera Therapeutics, Inc. Common Stock $66.04
630.241K
$41.62M
KYTX Kyverna Therapeutics, Inc. Common Stock $7.23
427.328K
$3.07M
KZIA Kazia Therapeutics Limited American Depositary Shares $8.12
276.971K
$2.24M
KZR Kezar Life Sciences, Inc. Common Stock $6.20
27.537K
$170.31K
LAB Standard BioTools Inc. Common Stock $1.39
2.288M
$3.07M
LAC Lithium Americas Corp. $4.75
15.871M
$73.76M
LAES SEALSQ Corp Ordinary Shares $3.81
24.86M
$89.04M
LAKE Lakeland Industries Inc $14.11
113.96K
$1.59M
LAND Gladstone Land Corporation $9.17
423.436K
$3.86M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.19
4.634K
$88.94K
LANV Lanvin Group Holdings Limited $2.02
39.476K
$78.09K
LASE Laser Photonics Corporation Common Stock $2.95
262.252K
$761.05K
LASR nLIGHT, Inc. Common Stock $30.50
753.936K
$22.43M
LAUR Laureate Education, Inc. Common Stock $29.94
1.011M
$30.51M
LAZR Luminar Technologies, Inc. Class A Common Stock $0.8658
3.978M
$3.54M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $0.6900
43.832K
$29.20K
LBRDA Liberty Broadband Corporation Class A $46.53
121.591K
$5.65M
LBRDK Liberty Broadband Corporation Class C $46.99
1.621M
$75.18M
LBRX LB Pharmaceuticals Inc Common Stock $15.28
35.043K
$548.57K
LBTYA Liberty Global Ltd. Class A Common Shares $11.12
1.748M
$19.20M
LBTYB Liberty Global Ltd. Class B Common Shares $10.97
862
$9.46K
LBTYK Liberty Global Ltd. Class C Common Shares $11.04
624.493K
$6.87M
LC LendingClub Corporation $16.30
1.253M
$20.21M
LCFY Locafy Limited Ordinary Share $3.30
14.662K
$48.61K
LCID Lucid Group, Inc. Common Stock $12.32
7.635M
$91.28M
LCTX Lineage Cell Therapeutics, Inc. $1.71
1.053M
$1.81M
LCUT Lifetime Brands, Inc. $3.75
36.094K
$137.34K
LDOS Leidos Holdings, Inc. $186.49
749.743K
$140.26M
LDWY Lendway, Inc. Common Stock (DE) $3.60
12.725K
$47.45K
LE Lands' End, Inc. Common Stock $14.58
122.438K
$1.78M
LECO Lincoln Electric Holdings Inc $229.00
788.552K
$178.93M
LEGH Legacy Housing Corporation Common Stock $19.39
137.19K
$2.68M
LEGN Legend Biotech Corporation American Depositary Shares $28.50
1.987M
$55.40M
LEGT Legato Merger Corp. III $10.81
12.215K
$132.08K
LEN Lennar Corporation Class A $123.16
13.229M
$1.61B
LEN.B Lennar Corporation Class B $115.19
52.209K
$6.00M
LENZ LENZ Therapeutics, Inc. Common Stock $29.58
815.24K
$23.92M
LESL Leslie's, Inc. Common Stock $3.14
121.202K
$369.53K
LEVI Levi Strauss & Co. Class A Common Stock $20.68
1.802M
$37.19M
LEXX Lexaria Bioscience Corp. Common Stock $1.07
81.315K
$86.84K
LFCR Lifecore Biomedical, Inc. Common Stock $7.63
236.652K
$1.77M
LFMD LifeMD, Inc. Common Stock $3.86
1.072M
$4.04M
LFS LEIFRAS Co., Ltd. American Depositary Shares $5.75
620.669K
$3.63M
LFST LifeStance Health Group, Inc. Common Stock $6.56
1.732M
$11.05M
LFT Lument Finance Trust, Inc. $1.50
151.925K
$224.29K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.41
120.62K
$782.81K
LGCB Linkage Global Inc Ordinary Shares $2.00
29.91K
$59.79K
LGCL Lucas GC Limited Ordinary Shares $2.16
11.157K
$23.14K
LGCY Legacy Education Inc. $9.90
127.384K
$1.28M
LGHL Lion Group Holding Ltd. American Depositary Share $0.3833
234.893K
$93.24K
LGN Legence Corp. Class A Common stock $41.47
616.747K
$25.57M
LGND Ligand Pharmaceuticals Inc. $199.23
219.213K
$44.12M
LGO Largo Inc. Common Shares $0.8880
684.671K
$614.53K
LGVN Longeveron Inc. Common Stock $0.6000
463.714K
$280.55K
LHAI Linkhome Holdings Inc. Common stock $11.00
50.022K
$546.49K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.65
201.273K
$352.10K
LHX L3Harris Technologies, Inc. $279.55
1.393M
$388.97M
LI Li Auto Inc. American Depositary Shares $18.10
5.62M
$101.44M
LICN Lichen China Limited Class A Ordinary Shares $2.95
2.594K
$7.51K
LIDR AEye, Inc. Class A Common Stock $2.37
2.762M
$6.68M
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.59
19.143K
$202.47K
LIF Life360, Inc. Common Stock $72.51
642.395K
$46.43M
LII Lennox International Inc. $465.12
552.628K
$256.33M
LILA Liberty Latin America Ltd. Class A Common Stock $8.24
430.843K
$3.55M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.33
724.581K
$6.01M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.7633
1.586M
$1.16M
LIN Linde plc Ordinary Share $412.74
2.482M
$1.02B
LINC Lincoln Educational Services $20.40
254.78K
$5.15M
LIND Lindblad Expeditions Holdings Inc. Common Stock $11.94
254.458K
$3.02M
LINE Lineage, Inc. Common Stock $34.30
766.542K
$26.10M
LINK Interlink Electronics, Inc. Common Stock $4.02
40.571K
$162.09K
LION Lionsgate Studios Corp. Common Shares $7.13
1.717M
$12.06M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.4101
11.977K
$4.93K
LIQT LiqTech International, Inc. $1.91
1.069K
$2.05K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.92
912
$1.73K
LITE Lumentum Holdings Inc. Common Stock $258.70
7.49M
$1.85B
LITM Snow Lake Resources Ltd. Common Shares $2.50
527.144K
$1.29M
LITS Lite Strategy, Inc. Common Stock $1.74
638.669K
$1.07M
LIVN LivaNova PLC Ordinary Shares $56.00
279.927K
$15.47M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $4.31
65.033K
$283.41K
LKFN Lakeland Financial Corp $58.88
134.051K
$7.83M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $9.93
8.3K
$82.42K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $77.01
76.935K
$5.96M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $80.19
425.207K
$34.14M
LMAT LeMaitre Vascular, Inc. $89.00
129.617K
$11.27M
LMB Limbach Holdings, Inc Common Stock $66.00
181.283K
$12.23M
LMFA LM Funding America, Inc. Common Stock $0.8030
584.573K
$457.42K
LNAI Lunai Bioworks Inc. Common Stock $1.23
430.759K
$573.45K
LNC Lincoln National Corp. $39.93
1.272M
$50.51M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.51
154.845K
$542.27K
LNKB LINKBANCORP, Inc. Common Stock $7.48
50.058K
$371.27K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.3088
54.98K
$16.00K
LNSR LENSAR, Inc. Common Stock $9.74
23.669K
$232.49K
LNT Alliant Energy Corporation Common Stock $68.23
1.712M
$116.64M
LNTH Lantheus Holdings, Inc $55.82
1.129M
$63.36M
LNZA LanzaTech Global, Inc. Common Stock $12.44
12.501K
$151.93K
LOAN Manhattan Bridge Capital, Inc $4.63
45.661K
$207.77K
LOB Live Oak Bancshares, Inc. $30.69
194.884K
$5.94M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5112
722.446K
$377.21K
LOCL Local Bounti Corporation $2.36
26.969K
$63.98K
LOCO El Pollo Loco Holdings, Inc. $10.47
215.865K
$2.23M
LOGC ContextLogic Inc. Class A Common Stock $7.30
30.031K
$216.00K
LOGI Logitech International SA $109.92
647.061K
$70.51M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.30
9.498K
$97.92K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.15
533.943K
$5.89M
LOOP Loop Industries, Inc. Common Stock $0.9700
195.476K
$193.99K
LOPE Grand Canyon Education, Inc $160.19
288.94K
$46.33M
LOT Lotus Technology Inc. American Depositary Shares $1.32
41.656K
$53.14K
LOVE The Lovesac Company Common Stock $12.35
585.892K
$7.24M
LPA Logistic Properties of the Americas $3.28
13.495K
$42.85K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.54
2.612K
$27.51K
LPLA LPL Financial Holdings Inc. $344.02
603.357K
$206.73M
LPRO Open Lending Corporation Common Stock $1.65
591.762K
$958.97K
LPTH Lightpath Technologies Inc $6.11
1.104M
$6.73M
LPX Louisiana-Pacific Corp. $77.75
929.258K
$71.86M
LQDA Liquidia Corporation Common Stock $29.11
2.025M
$58.25M
LQDT Liquidity Services, Inc. $27.96
401.956K
$11.01M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.23
53.549K
$65.38K
LRHC La Rosa Holding Corp. Common Stock $2.10
49.286K
$103.59K
LRMR Larimar Therapeutics, Inc. Common Stock $3.47
1.075M
$3.80M
LSAK Lesaka Technologies, Inc. Common Stock $3.91
20.416K
$80.14K
LSBK Lake Shore Bancorp, Inc. $14.09
2.271K
$31.91K
LSCC Lattice Semiconductor Corp $67.26
1.743M
$114.90M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.26
1.198K
$6.26K
LSH Lakeside Holding Limited Common Stock $0.9135
30.344K
$26.55K
LSPD Lightspeed Commerce Inc. $10.92
369.945K
$4.05M
LSTA Lisata Therapeutics, Inc. Common Stock $2.02
27.007K
$53.14K
LTH Life Time Group Holdings, Inc. $25.80
2.267M
$58.36M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $45.33
908.068K
$41.50M
LTRN Lantern Pharma Inc. Common Stock $3.03
89.067K
$264.79K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.46
1.621M
$3.92M
LUCD Lucid Diagnostics Inc. Common Stock $1.07
1.08M
$1.11M
LUCK Lucky Strike Entertainment Corporation $7.17
518.219K
$3.74M
LUCY Innovative Eyewear, Inc. Common Stock $1.54
85.755K
$133.54K
LUD Luda Technology Group Limited $8.80
134.03K
$1.32M
LULU lululemon athletica inc. $168.79
2.997M
$503.67M
LUMN Lumen Technologies, Inc. $7.64
10.909M
$82.94M
LUNA Luna Innovations Incorporated $1.40
27.25K
$25.95K
LUNG Pulmonx Corporation Common Stock $1.39
715.471K
$995.19K
LUNR Intuitive Machines, Inc. Class A Common Stock $8.65
8.495M
$70.40M
LUV Southwest Airlines Co. $32.52
5.719M
$186.74M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.96
322.601K
$2.83M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $5.23
12.89K
$67.53K
LVO LiveOne, Inc. Common Stock $4.33
64.036K
$280.13K
LVRO Lavoro Limited Class A Ordinary Shares $1.03
13.881K
$15.53K
LW Lamb Weston Holdings, Inc. $58.20
1.373M
$78.91M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.12
277
$2.80K
LWLG Lightwave Logic, Inc. Common Stock $4.08
1.774M
$7.19M
LX LexinFintech Holdings Ltd. American Depositary Shares $3.55
2.873M
$10.19M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.3100
438.802K
$137.24K
LXEO Lexeo Therapeutics, Inc. Common Stock $9.06
616.026K
$5.57M
LXFR Luxfer Holdings PLC Ordinary Shares $11.97
77.727K
$928.40K
LXRX Lexicon Pharmaceuticals, Inc. $1.30
1.851M
$2.44M
LYB LyondellBasell Industries N.V. Class A $44.90
5.267M
$234.96M
LYEL Lyell Immunopharma, Inc. Common Stock $19.00
71.546K
$1.30M
LYFT Lyft, Inc. Class A Common Stock $19.88
16.233M
$317.57M
LYG Lloyds Banking Group PLC $4.62
11.784M
$54.14M
LYRA Lyra Therapeutics, Inc. Common Stock $3.25
38.023K
$122.52K
LYV Live Nation Entertainment Inc. $130.36
2.413M
$315.14M
LZ LegalZoom.com, Inc. Common Stock $9.10
1.608M
$14.67M
LZM Lifezone Metals Limited $3.82
138.759K
$521.39K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $3.06
824.011K
$2.57M
MA Mastercard Incorporated $544.00
2.883M
$1.56B
MAA Mid-America Apartment Communities, Inc. $133.61
1.309M
$174.14M
MAAS Highest Performances Holdings Inc. American Depository Shares $3.91
838
$3.25K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.59
1.613K
$17.08K
MAGH Magnitude International Ltd Ordinary Shares $4.75
1.721M
$8.11M
MAIA MAIA Biotechnology, Inc. $0.9110
154.791K
$142.45K
MAIN Main Street Capital Corporation $55.25
704.471K
$39.19M
MAMA Mama's Creations, Inc. Common Stock $10.19
208.303K
$2.15M
MAMO Massimo Group Common Stock $4.13
79.286K
$305.97K
MANH Manhattan Associates Inc $170.49
439.692K
$75.26M
MANU MANCHESTER UNITED PLC $15.14
272.811K
$4.19M
MAPS WM Technology, Inc. Class A Common Stock $0.8100
2.454M
$1.87M
MAR Marriot International Class A Common Stock $295.94
1.928M
$565.93M
MARA Marathon Digital Holdings, Inc. Common Stock $10.19
54.812M
$553.85M
MARPS Marine Petroleum Trust $4.20
3.189K
$13.57K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.3691
615.774K
$234.60K
MASS 908 Devices Inc. Common Stock $5.91
668.54K
$3.87M
MATH Metalpha Technology Holding Limited Ordinary Shares $2.96
229.136K
$675.66K
MATW Matthews International Corp $24.52
340.431K
$8.43M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $2.67
64.394K
$174.56K
MAZE Maze Therapeutics, Inc. Common Stock $36.26
361.701K
$13.01M
MB MasterBeef Group Ordinary Shares $7.00
1.28K
$8.90K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.60
4.025M
$42.72M
MBBC Marathon Bancorp, Inc. Common Stock $11.35
4.182K
$47.89K
MBCN Middlefield Banc Corp. $33.78
10.048K
$336.18K
MBIN Merchants Bancorp Common Stock $31.43
105.217K
$3.28M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $22.69
33.501K
$760.88K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.44
16.137K
$392.28K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.19
25.546K
$488.87K
MBLY Mobileye Global Inc. Class A Common Stock $11.20
4.499M
$49.82M
MBOT Microbot Medical, Inc. Common Stock $1.79
1.998M
$3.54M
MBRX Moleculin Biotech, Inc. $0.4250
1.056M
$456.54K
MBUU Malibu Boats, Inc. Class A $26.59
305.959K
$8.12M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.04
69.975K
$703.36K
MBX MBX Biosciences, Inc. Common Stock $27.75
685.258K
$18.66M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $72.96
42.33K
$3.06M
MCBS METROCITY BANKSHARES INC $26.10
69.84K
$1.80M
MCD McDonald's Corporation $309.35
2.726M
$842.07M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $18.09
178.237K
$3.21M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.12
119.193K
$1.21M
MCHB Mechanics Bancorp Class A Common Stock $13.67
176.985K
$2.39M
MCHP Microchip Technology Inc $51.25
8.502M
$428.74M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $49.54
89.463K
$4.42M
MCHX Marchex, Inc. Class B $1.41
51.626K
$74.79K
MCRB Seres Therapeutics, Inc. $17.59
439.337K
$7.96M
MCRI Monarch Casino & Resort Inc $96.48
48.579K
$4.70M
MCRP Micropolis Holding Company $1.23
93.763K
$113.42K
MCS The Marcus Corporation $15.26
193.363K
$2.93M
MCTR CTRL Group Limited Ordinary Shares $0.9395
48.149K
$46.03K
MD Pediatrix Medical Group, Inc. $23.10
1.267M
$29.46M
MDAI Spectral AI, Inc. Class A Common Stock $1.47
395.943K
$549.57K
MDBH MDB Capital Holdings, LLC Class A common $3.27
23.193K
$76.25K
MDCX Medicus Pharma Ltd. Common Stock $2.17
113.565K
$238.39K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $547.96
394.21K
$218.86M
MDIA Mediaco Holding Inc. Class A Common Stock $0.9401
61.83K
$58.55K
MDLZ Mondelez International, Inc. Class A $57.00
8.839M
$500.33M
MDU MDU Resources Group, Inc. $20.50
1.555M
$31.95M
MDV Modiv Industrial, Inc. $14.69
32.095K
$464.49K
MDXH MDxHealth SA Ordinary Shares $3.30
129.905K
$428.19K
MEC Mayville Engineering Company, Inc. $15.60
338.282K
$5.15M
MEDP Medpace Holdings, Inc. Common Stock $591.82
222.063K
$131.07M
MEG Montrose Environmental Group, Inc. $24.70
333.465K
$8.40M
MEGL Magic Empire Global Limited Ordinary Shares $1.20
20.787K
$25.00K
MEHA Functional Brands, Inc. Common Stock $0.3571
1.725M
$629.90K
MENS Jyong Biotech Ltd. Ordinary Shares $31.29
232.236K
$7.95M
MERC Mercer International Inc $1.62
647.716K
$1.00M
MESA Mesa Air Group, Inc. Common Stock $1.41
506.067K
$704.28K
MESO Mesoblast Limited American Depositary Shares $15.37
185.775K
$2.83M
META Meta Platforms, Inc. Class A Common Stock $596.75
19.018M
$11.24B
METC Ramaco Resources, Inc. Class A Common Stock $16.32
4.026M
$64.39M
METCB Ramaco Resources, Inc. Class B Common Stock $11.89
68.621K
$827.82K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.28
9.601K
$242.06K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.37
9.486K
$240.12K
MFC Manulife Financial Corp. $34.54
1.637M
$56.20M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $6.61
3.225M
$21.29M
MFI mF International Limited Ordinary Shares $14.10
1.743M
$26.63M
MFIC MidCap Financial Investment Corporation Common Stock $11.83
606.059K
$7.13M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.45
1.718K
$43.67K
MFIN Medallion Financial Corp $9.56
46.369K
$438.35K
MGIC Magic Software Enterprises Ltd $22.13
31.535K
$691.26K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.30
50.302K
$62.49K
MGLD The Marygold Companies, Inc. $1.05
6.388K
$6.48K
MGM MGM RESORTS INTERNATIONAL $32.50
7.517M
$241.35M
MGN Megan Holdings Limited Ordinary Shares $1.75
77.754K
$131.33K
MGNI Magnite, Inc. Common Stock $14.00
3.935M
$54.75M
MGRT Mega Fortune Company Limited Ordinary Shares $6.99
36.274K
$245.78K
MGRX Mangoceuticals, Inc. Common Stock $1.09
316.148K
$341.08K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.46
447.429K
$3.33M
MGX Metagenomi, Inc. Common Stock $1.52
495.735K
$757.45K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $22.79
1.364M
$30.92M
MHK Mohawk Industries, Inc. $109.93
1.181M
$128.67M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.1459
787.991K
$113.04K
MIAX Miami International Holdings, Inc. $44.04
611.877K
$26.54M
MIGI Mawson Infrastructure Group Inc. Common Stock $4.85
457.034K
$1.85M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.4310
10.716M
$5.16M
MIND MIND Technology, Inc. Common Stock (DE) $9.23
286.289K
$2.53M
MIR Mirion Technologies, Inc. $23.80
4.778M
$112.87M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.39
273.425K
$379.28K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $70.93
524.211K
$37.00M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.42
2.868M
$6.75M
MITQ Moving iMage Technologies, Inc. $0.6017
111.061K
$67.89K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.88
170.716K
$1.33M
MKC McCormick & Company, Incorporated Non-VTG CS $68.16
2.189M
$149.30M
MKC.V McCormick & Company, Incorporated Voting CS $68.16
1.037K
$70.61K
MKDW MKDWELL Tech Inc. Ordinary Share $0.1705
238.765K
$41.05K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $9.97
7.401K
$73.89K
MKTW MarketWise, Inc. Class A Common Stock $16.49
8.953K
$145.96K
MKTX MarketAxess Holdings Inc. $161.72
501.084K
$81.33M
MKZR MacKenzie Realty Capital, Inc. Common Stock $4.05
3.272K
$13.17K
MLAB Mesa Laboratories Inc $70.60
711.242K
$50.84M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.37
1.266M
$13.14M
MLCI Mount Logan Capital Inc. Common Stock $7.58
21.494K
$163.60K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $8.68
850.067K
$7.35M
MLEC Moolec Science SA Ordinary Shares $0.4500
49.683K
$23.10K
MLGO MicroAlgo, Inc. Ordinary Shares $6.30
166.964K
$1.03M
MLI Mueller Industries, Inc. $106.59
956.877K
$102.05M
MLKN MillerKnoll, Inc. Common Stock $15.21
810.996K
$12.25M
MLM Martin Marietta Materials $603.18
509.402K
$308.74M
MLP Maui Land & Pineapple Co. $14.48
34.43K
$495.26K
MLR Miller Industries, Inc. $37.18
76.007K
$2.83M
MLSS Milestone Scientific, Inc. Common Stock $0.2903
355.711K
$107.23K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $12.64
2.094M
$26.66M
MLYS Mineralys Therapeutics, Inc. Common Stock $42.48
1.537M
$64.41M
MMA Alta Global Group Limited $1.08
80.725K
$86.07K
MMC Marsh & McLennan Companies, Inc. $181.82
2.747M
$497.87M
MMLP Martin Midstream Partners LP $2.65
5.39K
$14.17K
MMSI Merit Medical Systems Inc $87.20
618.964K
$54.00M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $4.40
80.68M
$358.83M
MNDY monday.com Ltd. Ordinary Shares $146.85
1.324M
$193.31M
MNMD Mind Medicine (MindMed) Inc. Common Shares $10.70
1.511M
$16.18M
MNPR Monopar Therapeutics Inc. Common Stock $91.56
71.686K
$6.47M
MNRO Monro, Inc. Common Stock $18.40
1.026M
$18.72M
MNSB MainStreet Bancshares, Inc. Common Stock $18.87
24.748K
$474.36K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $19.50
1.14M
$22.00M
MNST Monster Beverage Corporation $72.98
4.156M
$301.12M
MNTK Montauk Renewables, Inc. Common Stock $1.70
198.847K
$335.71K
MNTN Everest Consolidator Acquisition Corporation $13.82
521.436K
$7.15M
MNTS Momentus Inc. Class A Common Stock $0.6101
939.823K
$554.49K
MNY MoneyHero Limited Class A Ordinary Shares $1.23
12.84K
$15.94K
MOB Mobilicom Limited American Depositary Shares $5.89
316.178K
$1.77M
MOBX Mobix Labs, Inc. Class A Common Stock $0.4600
1.151M
$487.83K
MOD Modine Manufacturing Co $143.04
1.126M
$157.30M
MODD Modular Medical, Inc. Common Stock $0.4700
282.583K
$122.86K
MODG Topgolf Callaway Brands Corp. $10.31
2.632M
$26.45M
MOFG MidWestOne Financial Group $38.16
662.661K
$25.37M
MOGO Mogo Inc. Common Shares $1.14
165.517K
$190.85K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.55
3.503K
$9.02K
MOH Molina Healthcare, Inc. $140.27
2.006M
$280.44M
MOLN Molecular Partners AG American Depositary Shares $4.04
1.899K
$7.66K
MOMO Hello Group Inc. American Depositary Shares $6.99
504.938K
$3.54M
MOVE Movano Inc. Common Stock $10.28
30.041K
$303.60K
MPAA Motorcar Parts of America, Inc. $12.91
197.168K
$2.56M
MPB Mid Penn Bancorp, Inc. $29.27
61.343K
$1.78M
MPC MARATHON PETROLEUM CORPORATION $190.61
1.687M
$319.33M
MPLT MapLight Therapeutics, Inc. Common Stock $13.92
245.899K
$3.38M
MPTI M-tron Industries, Inc. $49.17
89.027K
$4.21M
MPW Medical Properties Trust, Inc. $5.33
8.171M
$42.51M
MPWR Monolithic Power Systems, Inc. $875.00
549.486K
$477.27M
MQ Marqeta, Inc. Class A Common Stock $4.74
3.043M
$14.44M
MRAI Marpai, Inc. Class A Common Stock $0.8952
8.095K
$7.53K
MRAM Everspin Technologies, Inc $7.37
217.785K
$1.64M
MRCC Monroe Capital Corporation $6.16
83.806K
$511.65K
MREO Mereo BioPharma Group plc American Depositary Shares $1.81
966.579K
$1.73M
MRKR Marker Therapeutics, Inc. Common Stock $1.05
269.313K
$280.58K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $2.01
47.052K
$94.37K
MRNA Moderna, Inc. Common Stock $23.66
12.711M
$295.90M
MRNO Murano Global Investments PLC Ordinary Shares $1.88
8.376K
$17.33K
MRP Millrose Properties, Inc. $30.50
6.009M
$184.17M
MRSN Mersana Therapeutics, Inc. Common Stock $27.00
99.98K
$2.74M
MRT Marti Technologies, Inc. $2.35
23.228K
$55.32K
MRUS Merus N.V. Common Shares $95.76
1.659M
$158.84M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.78
2.628M
$9.62M
MRVL Marvell Technology, Inc. Common Stock $77.80
14.077M
$1.08B
MRX Marex Group plc Ordinary Shares $32.63
395.385K
$12.88M
MSA Mine Safety Incorporated $155.85
128.299K
$20.00M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.7114
2.487M
$1.71M
MSBI Midland States Bancorp, Inc. Common Stock $15.84
99.572K
$1.56M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $3.68
351
$1.29K
MSDL Morgan Stanley Direct Lending Fund $16.70
798.102K
$13.34M
MSGE Madison Square Garden Entertainment Corp. $47.80
263.52K
$12.54M
MSGM Motorsport Games Inc. Class A Common Stock $2.72
164.879K
$425.24K
MSGS Madison Square Garden Sports Corp. $216.27
116.305K
$25.15M
MSGY Masonglory Limited Ordinary Shares $2.36
274.749K
$654.32K
MSI Motorola Solutions, Inc. New $377.00
1.765M
$651.21M
MSIF MSC Income Fund, Inc. $13.59
282.417K
$3.83M
MSM MSC Industrial Direct Co., Inc. Class A $88.10
778.246K
$68.15M
MSPR MSP Recovery, Inc. Class A Common Stock $0.4016
1.186M
$476.66K
MSS Maison Solutions Inc. Class A Common Stock $0.3800
268.347K
$98.40K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.59
1.649K
$2.79K
MTA Metalla Royalty & Streaming Ltd. $6.50
386.988K
$2.53M
MTC MMTec, Inc. Common Shares $2.26
438.452K
$996.53K
MTD Mettler-Toledo International $1,452.35
254.241K
$366.71M
MTDR MATADOR RESOURCES COMPANY $41.27
1.165M
$47.52M
MTEK Maris-Tech Ltd. Ordinary Shares $1.19
54.334K
$62.08K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.79
54.361K
$89.79K
MTH Meritage Homes Corporation $70.29
1.26M
$87.99M
MTNB Matinas BioPharma Holdings, Inc. $0.8250
9.565K
$8.07K
MTSI MACOM Technology Solutions Holdings, Inc $160.67
545.811K
$85.68M
MTVA MetaVia Inc. Common Stock $0.7074
67.144K
$46.20K
MTW The Manitowoc Company, Inc. $10.80
194.502K
$2.07M
MTX Minerals Technologies Inc $58.79
102.909K
$6.04M
MU Micron Technology, Inc. $208.40
34M
$6.91B
MUFG Mitsubishi UFJ Financial Group, Inc. $15.30
3.391M
$51.48M
MURA Mural Oncology plc Ordinary Shares $2.08
70.861K
$148.10K
MVBF MVB Financial Corp. Common Stock $25.99
36.108K
$939.15K
MVST Microvast Holdings, Inc. Common Stock $3.37
5.501M
$18.40M
MWA Mueller Water Products, Inc. $23.73
1.136M
$26.89M
MWG Multi Ways Holdings Limited $0.2600
255
$66.00
MWYN Marwynn Holdings, Inc. Common stock $0.7697
62.746K
$47.49K
MX Magnachip Semiconductor Corp. $2.30
549.052K
$1.25M
MXC Mexco Energy Corporation $8.70
926
$8.04K
MXCT MaxCyte, Inc. Common Stock $1.64
454.601K
$749.91K
MXL MaxLinear, Inc. Common Stock $13.65
920.604K
$12.39M
MYE Myers Industries, Inc. $17.30
135.967K
$2.34M
MYFW First Western Financial, Inc. $23.30
8.326K
$191.48K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.6149
8.273K
$4.99K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.01
287.817K
$284.61K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5990
382.833K
$230.92K
MYSE Myseum, Inc. Common Stock $1.78
23.209K
$39.31K
MZTI The Marzetti Company Common Stock $171.67
88.522K
$15.28M
NA Nano Labs Ltd Class A Ordinary Shares $4.48
174.075K
$772.64K
NAAS NaaS Technology Inc. American Depositary Shares $3.68
11.901K
$41.91K
NAGE Niagen Bioscience, Inc. Common Stock $6.90
645.088K
$4.42M
NAII Natural Alternatives International Inc. $3.27
37.794K
$119.48K
NAK Northern Dynasty Minerals, Ltd. $1.51
5.721M
$8.46M
NAKA Kindly MD, Inc. Common Stock $0.4499
17.468M
$8.02M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.6000
44.646K
$26.63K
NAMM Namib Minerals Ordinary Shares $1.68
147.129K
$251.02K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $38.40
1.317M
$49.47M
NAOV NanoVibronix, Inc. Common Stock $3.74
11.284K
$41.41K
NAT Nordic American Tanker $3.86
2.051M
$7.77M
NATL NCR Atleos Corporation $35.50
445.52K
$15.74M
NATR Nature's Sunshine Products Inc. $21.09
121.314K
$2.52M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.14
235.658K
$515.05K
NAVN Navan, Inc. Class A Common Stock $15.10
921.996K
$13.53M
NB NioCorp Developments Ltd. Common Stock $5.26
3.876M
$20.03M
NBBK NB Bancorp, Inc. Common Stock $19.40
326.156K
$6.31M
NBHC NATIONAL BANK HOLDINGS CORP. $36.97
192.972K
$7.12M
NBIS Nebius Group N.V. Class A Ordinary Shares $85.20
35.607M
$3.00B
NBIX Neurocrine Biosciences Inc $141.83
846.09K
$120.89M
NBN Northeast Bank Common Stock $84.63
77.621K
$6.62M
NBP NovaBridge Biosciences American Depositary Shares $4.24
275.69K
$1.15M
NBR Nabors Industries Ltd. $46.24
463.249K
$21.34M
NBTX Nanobiotix S.A. American Depositary Shares $20.95
23.5K
$491.32K
NBY NovaBay Pharmaceuticals, Inc. $0.8750
144.824K
$133.23K
NCDL Nuveen Churchill Direct Lending Corp $14.28
272.585K
$3.87M
NCEL NewcelX Ltd. Ordinary Shares $3.34
13.817K
$44.02K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $3.59
46.483K
$166.08K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.04
2.57K
$2.62K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $18.23
13.4M
$242.48M
NCMI National CineMedia, Inc. $4.16
243.282K
$1.01M
NCNA NuCana plc American Depositary Share $3.43
66.203K
$228.46K
NCNO nCino, Inc. Common Stock $24.39
1.639M
$39.95M
NCPL Netcapital Inc. Common Stock $0.8050
1.442M
$1.19M
NCRA Nocera, Inc. Common Stock $1.03
96.17K
$94.85K
NCSM NCS Multistage Holdings, Inc. $36.56
4.883K
$176.70K
NCT Intercont (Cayman) Limited Ordinary shares $0.8919
5.921K
$5.04K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $7.07
91.384K
$618.47K
NDAQ Nasdaq, Inc. Common Stock $87.66
1.903M
$166.84M
NDLS Noodles & Company Class A $0.6051
234.552K
$146.08K
NDRA ENDRA Life Sciences Inc. Common Stock $4.28
74.213K
$357.24K
NECB Northeast Community Bancorp, Inc. $20.22
38.28K
$766.58K
NEGG Newegg Commerce, Inc. Common Shares $71.02
314.931K
$21.21M
NEN New England Realty Associates Limited Partnership $68.50
2.63K
$179.81K
NEON Neonode Inc. Common Stock $1.99
269.095K
$530.12K
NEOV NeoVolta Inc. Common Stock $4.69
200.045K
$872.02K
NERV Minerva Neurosciences, Inc $3.97
36.597K
$148.82K
NESR National Energy Services Reunited Corp. Ordinary Shares $13.79
603.043K
$8.23M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.55
27.781K
$321.20K
NEUP Neuphoria Therapeutics Inc. Common Stock $4.38
61.891K
$266.28K
NEWP New Pacific Metals Corp. $2.22
611.373K
$1.34M
NEWT NewtekOne, Inc. Common Stock $10.12
218.726K
$2.18M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.40
500
$12.70K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $24.88
5.844K
$145.34K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.20
300
$7.56K
NEWTZ NewtekOne, Inc. 5.50% Notes Due 2026 $24.99
8.914K
$222.15K
NEXA Nexa Resources S.A. Common Shares $6.27
124.344K
$791.50K
NEXM NexMetals Mining Corp. Common Shares $3.52
17.819K
$63.09K
NEXN Nexxen International Ltd. American Depository Shares $6.56
331.071K
$2.19M
NEXT NextDecade Corporation Common Stock $5.76
3.226M
$18.47M
NFBK Northfield Bancorp, Inc. $10.56
147.463K
$1.55M
NFE New Fortress Energy Inc. Class A Common Stock $1.16
40.137M
$52.99M
NG NovaGold Resources Inc. $8.25
3.532M
$29.21M
NGL NGL ENERGY PARTNERS LP $9.87
220.509K
$2.16M
NGNE Neurogene, Inc. Common Stock $20.12
163.277K
$3.31M
NGS Natural Gas Services Group, Inc. $30.10
79.784K
$2.40M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $29.39
560.04K
$16.11M
NHC National Healthcare Corp. $130.44
87.962K
$11.40M
NHI National Health Investors $78.86
171.245K
$13.49M
NHTC Natural Health Trends Corp. $2.82
34.203K
$92.87K
NIC Nicolet Bankshares,Inc. $121.53
189.625K
$23.09M
NINE Nine Energy Service, Inc. $0.4100
836.608K
$323.69K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.64
55.129M
$305.21M
NIPG NIP Group Inc. American Depositary Shares $1.38
43.919K
$61.20K
NIQ NIQ Global Intelligence plc $15.40
974.155K
$14.93M
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.71
4.527K
$16.55K
NITO N2OFF, Inc. Common Stock $2.52
16.947K
$43.37K
NIU Niu Technologies American Depositary Shares $3.30
653.876K
$2.12M
NIVF NewGenIvf Group Limited Class A ordinary shares $0.3090
326.312K
$98.39K
NIXX Nixxy, Inc. Common Stock $1.10
524.896K
$571.96K
NJR New Jersey Resources Corp $48.83
792.945K
$38.74M
NKLR Terra Innovatum Global N.V. Ordinary shares $4.60
1.088M
$4.93M
NKSH National Bankshares Inc/VA $30.85
19.16K
$575.93K
NKTX Nkarta, Inc. Common Stock $1.80
482.301K
$851.49K
NLOP Net Lease Office Properties $28.94
50.965K
$1.48M
NLY Annaly Capital Management. Inc. $22.03
6.79M
$149.07M
NMFC NEW MOUNTAIN FINANCE CORPORATION $9.37
595.65K
$5.49M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.12
20.174K
$507.12K
NMG Nouveau Monde Graphite Inc. $2.52
544.949K
$1.36M
NMHI Natures Miracle Holding Inc. Common Stock $0.1271
214.197K
$29.69K
NMIH NMI Holdings Inc. Common Stock $37.63
483.709K
$18.23M
NMM Navios Maritime Partners L.P. $52.37
131.671K
$6.90M
NMRA Neumora Therapeutics, Inc. Common Stock $2.31
652.21K
$1.52M
NMRK Newmark Group, Inc. Class A Common Stock $16.48
1.202M
$19.56M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.6465
332.145K
$208.04K
NN NextNav Inc. Common Stock $11.96
1.591M
$18.54M
NNDM Nano Dimension Ltd. American Depositary Shares $1.59
7.33M
$11.51M
NNE Nano Nuclear Energy Inc. Common Stock $29.82
2.144M
$62.54M
NNNN Anbio Biotechnology Class A Ordinary Shares $23.28
4.676K
$118.25K
NNOX NANO-X IMAGING LTD Ordinary Shares $4.43
12.777M
$54.11M
NOA North American Construction Group Ltd. $13.37
117.41K
$1.58M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.28
104.873K
$1.08M
NOC Northrop Grumman Corp. $566.70
809.479K
$459.58M
NOG Northern Oil and Gas, Inc. $21.46
1.805M
$38.51M
NOMA NOMADAR Corp. Class A Common Stock $9.01
42.024K
$356.84K
NOTE FiscalNote Holdings, Inc. $2.03
149.864K
$299.63K
NOTV Inotiv, Inc. Common Stock $0.8404
739.848K
$603.04K
NOVT Novanta Inc. Common Stock $106.51
652.578K
$68.18M
NP Neptune Insurance Holdings Inc. $23.30
194.384K
$4.48M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.24
2.922K
$29.92K
NPB Northpointe Bancshares, Inc. $16.38
135.803K
$2.21M
NPCE Neuropace, Inc. Common Stock $14.07
229.983K
$3.27M
NPK National Presto Industries, Inc. $94.90
37.749K
$3.58M
NPKI NPK International Inc. $12.00
795.154K
$9.14M
NPT Texxon Holding Limited Ordinary shares $3.41
8.87K
$29.55K
NRC National Research Corporation Common Stock (Delaware) $17.66
120.852K
$2.12M
NRDS NerdWallet, Inc. Class A Common Stock $13.92
728.666K
$10.14M
NREF NexPoint Real Estate Finance, Inc. $14.12
62.095K
$865.00K
NRGV Energy Vault Holdings, Inc. $3.02
5.576M
$16.80M
NRIX Nurix Therapeutics, Inc. Common stock $16.85
2.008M
$33.06M
NRP Natural Resource Partners L.P. $102.15
7.432K
$757.33K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.06
249.148K
$261.35K
NRT North European Oil Royalty Trust $5.70
29.599K
$168.90K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.11
427.832K
$887.93K
NSA National Storage Affiliates Trust $28.80
734.604K
$21.20M
NSC Norfolk Southern Corp. $286.29
782.372K
$222.68M
NSIT Insight Enterprises Inc $84.05
719.058K
$60.37M
NSSC Napco Security Technologies, Inc $38.57
423.111K
$16.33M
NSTS NSTS Bancorp, Inc. Common Stock $11.10
720
$7.99K
NTB The Bank of N.T. Butterfield & Son Limited $46.21
187.08K
$8.63M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.14
68.828K
$75.35K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.88
57.251K
$341.32K
NTIC Northern Technologies International Corp. $7.38
14.125K
$106.05K
NTIP Network-1 Technologies, Inc. $1.48
409
$593.00
NTLA Intellia Therapeutics, Inc $8.33
5.766M
$47.47M
NTNX Nutanix, Inc. Class A Common Stock $57.65
2.785M
$161.31M
NTR Nutrien Ltd. Common Shares $56.19
1.828M
$102.27M
NTRA Natera, Inc. Common Stock $234.94
2.854M
$661.55M
NTRB Nutriband Inc. Common Stock $4.87
27.959K
$136.39K
NTRP NextTrip, Inc. Common Stock $3.54
24.596K
$86.11K
NTSK Netskope, Inc. Class A Common Stock $18.80
1.384M
$25.31M
NTWK NetSol Technologies, Inc. $3.05
43.722K
$133.14K
NUAI New Era Energy & Digital, Inc. Common Stock $3.75
6.008M
$21.09M
NUKK Nukkleus Inc. Common Stock $4.32
427.404K
$1.81M
NUS NuSkin Enterprises, Inc. $9.90
346.209K
$3.42M
NUTX Nutex Health Inc. Common Stock $137.18
183.271K
$25.27M
NUVL Nuvalent, Inc. Class A Common Stock $105.88
733.979K
$79.09M
NUWE Nuwellis, Inc. Common Stock $2.01
44.492K
$91.79K
NVA Nova Minerals Limited American Depositary Shares $8.00
662.49K
$5.16M
NVCR NovoCure Limited Ordinary Shares $11.95
1.814M
$21.67M
NVCT Nuvectis Pharma, Inc. Common Stock $6.07
68.56K
$410.51K
NVGS NAVIGATOR HOLDINGS LTD. $17.99
304.834K
$5.44M
NVMI Nova Ltd. Ordinary Shares $279.90
283.411K
$78.56M
NVNI Nvni Group Limited Ordinary Shares $2.95
92.103K
$263.54K
NVNO enVVeno Medical Corporation Common Stock $0.3285
421.042K
$135.03K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $19.89
1.661M
$32.97M
NVT nVent Electric plc Ordinary Shares $100.55
4.142M
$412.22M
NVTS Navitas Semiconductor Corporation Common Stock $7.62
24.221M
$178.86M
NVVE Nuvve Holding Corp. Common Stock $0.2252
313.497M
$80.11M
NVX NOVONIX Limited American Depository Shares $1.02
1.536M
$1.55M
NWBI Northwest Bancshares, Inc $11.75
920.499K
$10.77M
NWE NorthWestern Energy Group, Inc. Common Stock $65.69
475.028K
$31.26M
NWFL Norwood Financial Corp $28.02
60.967K
$1.70M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $15.24
2.887M
$43.92M
NWGL Nature Wood Group Limited American Depositary Shares $1.08
22.012K
$22.81K
NWN Northwest Natural Holding Company $48.09
194.902K
$9.39M
NWS News Corporation Class B Common Stock $29.00
634.428K
$18.22M
NWSA News Corporation Class A Common Stock $25.66
2.963M
$75.65M
NWTG Newton Golf Company, Inc. Common Stock $1.20
114.454K
$134.08K
NX Quanex Building Products Corporation $11.99
794.886K
$9.44M
NXDR Nextdoor Holdings, Inc. $1.70
3.849M
$6.27M
NXGL NexGel, Inc Common Stock $1.61
41.856K
$67.96K
NXL Nexalin Technology, Inc. Common Stock $0.9940
109.595K
$106.32K
NXPI NXP Semiconductors N.V. $191.35
2.538M
$482.73M
NXPL NextPlat Corp Common Stock $0.6007
161.72K
$91.73K
NXRT NexPoint Residential Trust Inc $31.64
123.356K
$3.87M
NXST Nexstar Media Group, Inc. Common Stock $189.28
144.902K
$27.57M
NXT Nextracker Inc. Class A Common Stock $87.10
1.471M
$126.78M
NXTC NextCure, Inc. Common Stock $10.70
37.978K
$377.83K
NXTT Next Technology Holding Inc. Ordinary Shares $8.08
37.658K
$327.69K
NXXT NextNRG, Inc. Common Stock $1.06
2.808M
$3.00M
NYAX Nayax Ltd. Ordinary Shares $45.00
35.155K
$1.57M
NYC American Strategic Investment Co. $8.00
1.896K
$14.71K
NYXH Nyxoah SA Ordinary Shares $4.62
23.092K
$105.90K
O Realty Income Corporation $56.80
6.054M
$343.65M
OABI OmniAb, Inc. Common Stock $1.69
365.406K
$627.83K
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.56
445.888K
$4.69M
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.07
3.352K
$33.76K
OBDC Blue Owl Capital Corporation $12.42
11.668M
$143.61M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.56
217.103K
$966.21K
OBLG Oblong Inc. Common Stock $1.72
25.296K
$44.88K
OBT Orange County Bancorp, Inc. Common Stock $26.67
17.045K
$450.42K
OCCI OFS Credit Company, Inc. Common Stock $4.47
130.879K
$580.27K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.42
235
$5.74K
OCEA Ocean Biomedical, Inc. Common Stock $0.0008
33.499K
$27.00
OCFC OceanFirst Financial Corp $18.20
260.366K
$4.71M
OCG Oriental Culture Holding LTD Ordinary Shares $2.24
12.471K
$31.53K
OCGN Ocugen, Inc. Common Stock $1.16
2.37M
$2.68M
OCS Oculis Holding AG Ordinary shares $19.26
95.622K
$1.84M
OCSL Oaktree Specialty Lending Corporation $13.47
943.218K
$12.67M
OCUL Ocular Therapeutix, Inc. $12.24
2.403M
$29.13M
ODC Oil-Dri Corporation of America $55.07
26.809K
$1.48M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $38.82
2.022M
$77.20M
ODFL Old Dominion Freight Line $134.25
3.153M
$417.16M
ODP The ODP Corporation Common Stock $27.89
1.438M
$40.15M
ODV Osisko Development Corp. $3.14
1.009M
$3.11M
ODYS Odysight.ai Inc. Common Stock $3.09
54.494K
$165.87K
OESX Orion Energy Systems, Inc. $15.13
50.325K
$715.12K
OFAL OFA Group Ordinary Shares $0.6680
38.378K
$24.51K
OFIX Orthofix Medical Inc. Common Stock (DE) $15.26
392.432K
$5.89M
OFS OFS Capital Corporation $4.77
71.831K
$345.63K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.75
1.477K
$37.76K
OGI Organigram Holdings Inc. Common Shares $1.49
503.611K
$748.15K
OHI Omega Healthcare Investors Inc. $45.04
1.864M
$83.78M
OII Oceaneering International Inc. $24.15
503.043K
$11.99M
OIS OIL STATES INTERNATIONAL, INC. $6.11
594.958K
$3.59M
OKTA Okta, Inc. Class A Common Stock $79.00
1.722M
$134.77M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.59
45.358K
$118.11K
OKYO OKYO Pharma Limited Ordinary Shares $2.01
308.247K
$647.68K
OLB The OLB Group, Inc. Common Stock $0.9770
78.191K
$71.01K
OLED Universal Display Corp $113.73
723.364K
$81.62M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $124.32
464.243K
$57.62M
OLMA Olema Pharmaceuticals, Inc. Common Stock $23.45
4.934M
$106.79M
OLP One Liberty Properties, Inc. $20.66
79.319K
$1.63M
OLPX Olaplex Holdings, Inc. Common Stock $1.10
1.272M
$1.39M
OM Outset Medical, Inc. Common Stock $4.33
982.73K
$4.30M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $102.30
48.308K
$4.95M
OMCC Old Market Capital Corporation Common Stock $5.05
113
$571.00
OMDA Omada Health, Inc. Common Stock $18.64
490.874K
$9.08M
OMEX Odyssey Marine Exploration, Inc $1.70
1.217M
$2.09M
OMF OneMain Holdings, Inc. $59.79
921.329K
$54.89M
OMH Ohmyhome Limited Ordinary Shares $0.7380
50.465K
$38.55K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.95
127.319K
$617.12K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.12
812
$20.38K
ONC BeiGene, Ltd. American Depositary Shares $347.72
144.418K
$50.03M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.28
15.5K
$159.33K
ONCO Onconetix, Inc. Common Stock $2.18
11.589K
$25.80K
ONCY Oncolytics Biotech, Inc. Common Shares $1.03
572.873K
$566.97K
ONDS Ondas Holdings Inc. Common Stock $6.85
133.359M
$857.59M
ONEG OneConstruction Group Limited Ordinary Shares $1.05
247.108K
$265.86K
ONEW OneWater Marine Inc. Class A Common Stock $11.27
304.156K
$3.42M
ONFO Onfolio Holdings Inc. Common Stock $0.7832
538.797K
$384.13K
ONL Orion Office REIT Inc. $2.25
265.599K
$604.01K
ONMD OneMedNet Corp Class A Common Stock $1.30
574.393K
$738.74K
OOMA Ooma, Inc. Common Stock $10.88
111.457K
$1.20M
OPAD Offerpad Solutions Inc. $1.89
1.144M
$2.10M
OPAL OPAL Fuels Inc. Class A Common Stock $2.25
235.542K
$499.05K
OPBK OP Bancorp Common Stock $13.09
38.735K
$504.06K
OPCH Option Care Health, Inc. Common Stock $29.55
1.779M
$52.34M
OPEN Opendoor Technologies Inc Common Stock $6.73
137.21M
$915.36M
OPHC OptimumBank Holdings, Inc. $4.14
18.818K
$78.01K
OPRA Opera Limited American Depositary Shares $13.19
915.818K
$11.78M
OPRT Oportun Financial Corporation Common Stock $4.67
406.312K
$1.89M
OPRX OptimizeRx Corporation Common Stock $14.61
226.054K
$3.25M
OPTT Ocean Power Technologies, Inc. $0.4100
3.066M
$1.21M
OPTU Optimum Communications, Inc. $1.77
1.652M
$2.88M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.27
69.591K
$88.05K
OPXS Optex Systems Holdings, INC $12.99
26.117K
$335.16K
OPY Oppenheimer Holdings, Inc. $66.11
23.411K
$1.56M
OR Osisko Gold Royalties Ltd $32.23
605.635K
$19.69M
ORA Ormat Technologies, Inc. $108.55
415.903K
$44.92M
ORBS Eightco Holdings Inc. Common Stock $2.76
2.645M
$7.26M
ORC Orchid Island Capital, Inc. $7.21
5.412M
$38.89M
ORGN Origin Materials, Inc. Common Stock $0.4399
1.037M
$452.38K
ORGO Organogenesis Holdings Inc. Class A Common Stock $5.57
2.515M
$13.97M
ORI Old Republic International Corporation $46.01
2.042M
$93.81M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.50
1.199M
$13.83M
ORIQ Origin Investment Corp I Ordinary Shares $10.18
101
$1.03K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.1160
2.453M
$285.46K
ORKA Oruka Therapeutics, Inc. Common Stock $29.00
342.136K
$9.70M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.8901
23.931K
$21.94K
ORLY O'Reilly Automotive, Inc. $100.43
4.617M
$464.13M
ORMP Oramed Pharmaceuticals Inc. $2.60
757.367K
$1.91M
ORN Orion Group Holdings, Inc $8.95
219.744K
$1.95M
ORRF Orrstown Financial Services Inc $35.25
475.952K
$16.54M
OS OneStream, Inc. Class A Common Stock $20.06
1.155M
$22.91M
OSBC Old Second Bancorp Inc $18.44
261.339K
$4.83M
OSPN OneSpan Inc. Common Stock $12.50
705.087K
$8.52M
OSRH OSR Holdings, Inc. Common Stock $0.6379
138.522M
$89.86M
OSS One Stop Systems, Inc. Common Stock $4.36
292.215K
$1.27M
OSTX OS Therapies Incorporated $1.69
141.925K
$232.65K
OSUR OraSure Technologies Inc $2.27
1.8M
$4.07M
OSW OneSpaWorld Holdings Limited Common Shares $20.32
372.001K
$7.48M
OTF Blue Owl Technology Finance Corp. $13.40
710.999K
$9.50M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.03
72.884K
$731.39K
OTIS Otis Worldwide Corporation $88.06
2.336M
$205.13M
OTLK Outlook Therapeutics, Inc. Common Stock $1.88
2.141M
$3.93M
OTLY Oatly Group AB American Depositary Shares $11.38
56.408K
$658.04K
OVBC Ohio Valley Banc Corp $39.25
4.47K
$169.85K
OVID Ovid Therapeutics Inc. Common Stock $1.44
1.291M
$1.71M
OWLS OBOOK Holdings Inc. Class A Common Shares $7.90
17.021K
$132.63K
OXBR Oxbridge Re Holdings Limited $1.29
30.352K
$37.85K
OXLC Oxford Lane Capital Corp. $13.16
1.941M
$25.44M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.25
26.952K
$680.67K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.80
1.087K
$27.96K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.00
3.788K
$90.91K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.30
1.525K
$35.53K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.40
12.324K
$300.23K
OXM Oxford Industries, Inc. $33.55
325.903K
$10.89M
OXSQ Oxford Square Capital Corp. $1.87
599.236K
$1.10M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.83
4.484K
$106.24K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.02
5.6K
$140.34K
OXY Occidental Petroleum Corporation $41.40
7.962M
$327.51M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $17.13
3.857M
$65.65M
PAAS Pan American Silver Corp. $36.70
3.871M
$141.62M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $225.02
65.254K
$14.71M
PACB Pacific Biosciences of California, Inc. $2.18
20.656M
$43.60M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.14
28.555K
$289.65K
PACK Ranpak Holdings Corp. $4.61
443.5K
$1.97M
PAG Penske Automotive Group, Inc. $160.63
204.624K
$32.83M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $18.03
666.015K
$11.99M
PAGS PagSeguro Digital Ltd. $9.60
6.323M
$60.44M
PAHC Phibro Animal Health Corporation Class A $41.63
176.033K
$7.31M
PAII Pyrophyte Acquisition Corp. II $10.10
100
$1.01K
PAL Proficient Auto Logistics, Inc. Common Stock $7.30
215.436K
$1.58M
PALI Palisade Bio, Inc. Common Stock $2.13
3.904M
$8.62M
PAMT PAMT CORP Common Stock $9.69
5.28K
$49.26K
PANL Pangaea Logistics Solutions Ltd. $6.85
339.737K
$2.30M
PANW Palo Alto Networks, Inc. Common Stock $183.16
7.452M
$1.37B
PAPL Pineapple Financial Inc. $2.68
6.301K
$16.43K
PARR Par Pacific Holdings, Inc. Common Stock $44.75
816.617K
$35.45M
PASG Passage Bio, Inc. Common Stock $7.48
25.899K
$195.71K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.5066
51.085K
$27.04K
PATK Patrick Industries Inc $104.15
351.026K
$36.43M
PAVM PAVmed Inc. Common Stock $0.3371
560.228K
$188.72K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.5900
86.362K
$52.50K
PAX Patria Investments Limited Class A Common Shares $14.27
388.682K
$5.56M
PAY Paymentus Holdings, Inc. $33.41
461.592K
$15.27M
PAYC PAYCOM SOFTWARE, INC. $162.88
683.808K
$110.43M
PAYO Payoneer Global Inc. Common Stock $5.51
2.298M
$12.68M
PAYS Paysign, Inc. Common Stock $5.13
305.73K
$1.57M
PB Prosperity Bancshares Inc $68.21
616.741K
$41.96M
PBA PEMBINA PIPELINE CORPORATION $38.16
1.535M
$58.70M
PBBK PB Bankshares, Inc. Common Stock $20.76
14.242K
$295.40K
PBFS Pioneer Bancorp, Inc. Common Stock $13.33
12.549K
$166.19K
PBH Prestige Consumer Healthcare Inc. $59.42
306.056K
$18.30M
PBHC Pathfinder Bancorp Inc $14.25
3.731K
$53.75K
PBM Psyence Biomedical Ltd. Common Shares $1.47
761.665K
$1.21M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.77
15.973M
$204.15M
PBR.A Petroleo Brasileiro S.A.-Petrobras $12.04
5.804M
$69.86M
PBT Permian Basin Royalty Trust $18.08
77.277K
$1.41M
PBYI PUMA BIOTECHNOLOGY INC $4.89
365.686K
$1.81M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.16
1.31K
$13.30K
PCB PCB Bancorp Common Stock $21.61
23.808K
$510.69K
PCH PotlatchDeltic Corporation Common Stock $39.47
366.876K
$14.56M
PCLA PicoCELA Inc. American Depositary Shares $0.2980
98.417K
$29.23K
PCOR Procore Technologies, Inc. $71.09
1.667M
$117.48M
PCRX Pacira BioSciences, Inc. Common Stock $23.05
612.269K
$14.10M
PCSA Processa Pharmaceuticals, Inc. Common $0.2577
1.043M
$278.20K
PCT PureCycle Technologies, Inc. Common stock $8.36
4.846M
$39.54M
PCTY Paylocity Holding Corporation Common Stock $148.98
888.678K
$130.19M
PCVX Vaxcyte, Inc. Common Stock $48.00
1.607M
$77.39M
PCYO Pure Cycle Corporation $10.99
33.447K
$365.67K
PDCC Pearl Diver Credit Company Inc. $15.67
826
$13.01K
PDD PDD Holdings Inc. American Depositary Shares $113.36
8.552M
$963.53M
PDLB Ponce Financial Group, Inc. Common Stock $15.36
52.453K
$795.12K
PDM Piedmont Office Realty Trust, Inc. $8.23
566.579K
$4.63M
PDS Precision Drilling Corporation $57.00
58.129K
$3.30M
PDSB PDS Biotechnology Corporation Common Stock $0.7401
418.069K
$319.05K
PDYN Palladyne AI Corp. Common Stock $5.24
1.493M
$7.61M
PEB Pebblebrook Hotel Trust $11.07
2.351M
$25.86M
PEBK Peoples Bancorp of North Carol $32.00
6.936K
$215.35K
PEBO Peoples Bancorp Inc/OH $29.39
116.657K
$3.41M
PECO Phillips Edison & Company, Inc. Common Stock $35.28
524.609K
$18.46M
PEG Public Service Enterprise Group Incorporated $81.27
2.048M
$166.42M
PELI Pelican Acquisition Corporation Ordinary Shares $10.13
8.465K
$85.84K
PENG Penguin Solutions, Inc. Ordinary Shares $17.57
1.248M
$21.84M
PENN PENN Entertainment, Inc. Common Stock $13.78
2.9M
$39.87M
PEPG PepGen Inc. Common Stock $5.65
1.798M
$9.89M
PESI Perma-Fix Environmental Services, Inc. $11.67
101.807K
$1.17M
PETZ TDH Holdings, Inc. Common Shares $0.9665
7.801K
$7.77K
PEW GrabAGun Digital Holdings Inc. $3.37
2.265M
$7.97M
PFAI Pinnacle Food Group Limited Class A Common Shares $2.40
14.503K
$33.66K
PFG Principal Financial Group, Inc. $84.29
1.019M
$85.83M
PFGC Performance Food Group Company $96.65
805.676K
$77.85M
PFIS Peoples Financial Services Corp. $48.40
29.135K
$1.41M
PFLT PennantPark Floating Rate Capital Ltd. $9.10
1.198M
$10.77M
PFS Provident Financial Services, Inc. $18.88
794.452K
$14.89M
PFSA Profusa, Inc. Common Stock $0.1400
2.391M
$330.91K
PFSI PennyMac Financial Services, Inc. Common Stock $126.26
456.124K
$57.84M
PFX PhenixFIN Corporation Common Stock $43.00
1.201K
$49.64K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.53
100
$2.35K
PG Procter & Gamble Company $151.00
9.1M
$1.37B
PGC Peapack-Gladstone Financial Corp $25.85
650.952K
$16.78M
PGEN Precigen, Inc. Common Stock $3.84
4.315M
$16.57M
PGNY Progyny, Inc. Common Stock $25.86
930.46K
$23.79M
PGR Progressive Corporation $226.91
2.756M
$628.38M
PGRE PARAMOUNT GROUP, INC. $6.57
856.592K
$5.63M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $21.74
3.952M
$83.50M
PH Parker-Hannifin Corporation $839.57
664.551K
$555.09M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $16.45
14.343K
$236.29K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $14.41
667.357K
$9.85M
PHG KONINKLIJKE PHILIPS N.V. $27.26
839.261K
$22.77M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.14
555.226K
$620.90K
PHUN Phunware, Inc. Common Stock $1.91
249.045K
$471.41K
PHVS Pharvaris N.V. Ordinary Shares $24.90
455.891K
$11.38M
PI Impinj, Inc. Common Stock $153.57
515.759K
$77.86M
PIII P3 Health Partners Inc. Common Stock $5.71
9.934K
$57.18K
PINC Premier, Inc. Class A $28.23
1.441M
$40.62M
PINE Alpine Income Property Trust, Inc $16.73
233.111K
$3.90M
PINS Pinterest, Inc. Class A Common Stock $25.04
11.34M
$281.07M
PIPR Piper Sandler Companies $323.57
111.238K
$35.87M
PK Park Hotels & Resorts Inc. Common Stock $10.55
3.397M
$35.24M
PKE Park Aerospace Corp. Common Stock $19.04
51.865K
$986.00K
PKG Packaging Corp of America $197.31
531.773K
$104.58M
PKOH Park-Ohio Holdings Corp $19.66
31.316K
$619.77K
PKST Peakstone Realty Trust $13.40
175.248K
$2.34M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $53.50
86.024K
$4.58M
PLAG Planet Green Holdings Corp. $1.92
3.374M
$9.77M
PLAY Dave & Buster's Entertainment, Inc. $14.42
1.041M
$14.47M
PLBL Polibeli Group Ltd Class A Ordinary Shares $10.20
5.271K
$53.21K
PLBY PLBY Group, Inc. Common Stock $1.70
967.478K
$1.65M
PLCE Children's Place, Inc. $7.59
328.682K
$2.44M
PLG Platinum Group Metals LTD. $1.88
1.572M
$2.89M
PLMR Palomar Holdings, Inc. Common stock $122.81
180.682K
$22.20M
PLOW DOUGLAS DYNAMICS, INC. $31.05
156.927K
$4.86M
PLPC Preformed Line Products Co $191.20
40.689K
$7.67M
PLRX Pliant Therapeutics, Inc. Common Stock $1.55
307.722K
$477.34K
PLRZ Polyrizon Ltd. Ordinary Shares $0.6322
95.307K
$59.74K
PLSE Pulse Biosciences, Inc Common Stock (DE) $13.03
271.142K
$3.55M
PLTK Playtika Holding Corp. Common Stock $3.77
858.912K
$3.22M
PLTR Palantir Technologies Inc. Class A Common Stock $156.01
69.089M
$10.64B
PLUR Pluri Inc. Common Stock $3.80
6.384K
$25.03K
PLUT Plutus Financial Group Limited Ordinary Shares $3.47
6.772K
$22.93K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.81
648.809K
$1.14M
PLYM Plymouth Industrial REIT, Inc. $22.22
1.39M
$30.80M
PM Philip Morris International Inc. $155.55
5.123M
$798.93M
PMAX Powell Max Limited Class A Ordinary Shares $1.60
58.809K
$101.55K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.6501
57.124K
$37.54K
PMEC Primech Holdings Ltd. Ordinary Shares $1.03
11.363K
$11.02K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.4250
1.116M
$472.73K
PMT PennyMac Mortgage Investment Trust $12.58
672.65K
$8.48M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.25
318.858K
$3.27M
PMTS CPI Card Group Inc. Common Stock $12.08
31.898K
$385.94K
PMVP PMV Pharmaceuticals, Inc $1.32
158.438K
$213.11K
PN Skycorp Solar Group Limited Ordinary Shares $0.8050
26.142K
$21.10K
PNBK Patriot National Bancorp Inc $1.21
96.832K
$117.27K
PNC PNC Financial Services Group $186.99
2.044M
$381.75M
PNFP Pinnacle Financial Partners In $90.12
677.398K
$60.81M
PNNT Pennant Investment Corp $6.31
294.172K
$1.85M
PNRG PrimeEnergy Resources Corporation Common Stock $150.18
34.148K
$5.07M
PNTG The Pennant Group, Inc. Common Stock $26.67
223.229K
$5.94M
PNW Pinnacle West Capital Corporation $89.15
1.539M
$137.88M
POAI Predictive Oncology Inc. Common Stock $6.40
8.325K
$49.40K
POAS Phaos Technology Holdings (Cayman) Limited $3.55
98K
$359.53K
POCI Precision Optics Corporation, Inc. Common Stock $4.50
18.124K
$83.10K
PODC PodcastOne, Inc. Common Stock $2.37
65.783K
$153.45K
POET POET Technologies Inc. Common Shares $4.33
6.956M
$28.63M
POLA Polar Power, Inc. Common Stock $2.14
25.435K
$58.24K
POM POMDOCTOR LIMITED American Depositary Shares $4.50
196.382K
$893.49K
PONY Pony AI Inc. American Depositary Shares $11.26
5.422M
$59.72M
POR Portland General Electric Company $49.57
794.684K
$39.46M
POWI Power Integrations Inc $33.70
971.689K
$31.57M
POWL Powell Industries Inc $280.31
405.406K
$114.53M
POWW AMMO, Inc. Common Stock $1.70
400.207K
$678.78K
PPBT Purple Biotech Ltd. American Depositary Shares $0.7669
188.246K
$140.87K
PPC Pilgrims Pride Corporation $38.80
1.085M
$42.07M
PPCB Propanc Biopharma, Inc. Common Stock $0.7805
26.975K
$21.31K
PPIH Perma-Pipe International Holdings, Inc. $23.96
117.828K
$2.81M
PPSI Pioneer Power Solutions, Inc. $3.52
47.185K
$163.53K
PPTA Perpetua Resources Corp. Common Shares $22.40
3.942M
$87.07M
PR Permian Resources Corporation $13.96
8.308M
$115.74M
PRA ProAssurance Corporation $24.05
376.194K
$9.05M
PRAX Praxis Precision Medicines, Inc. Common Stock $169.80
1.372M
$231.96M
PRCH Porch Group, Inc. Common Stock $8.94
1.657M
$15.05M
PRCT PROCEPT BioRobotics Corporation Common Stock $29.83
2.287M
$67.70M
PRDO Perdoceo Education Corporation $28.79
869.602K
$25.24M
PRE Prenetics Global Limited Class A Ordinary Share $12.67
66.703K
$845.91K
PRFX PainReform Ltd. Ordinary Shares $0.8367
35.272K
$29.70K
PRGS Progress Software Corp (DE) $40.62
300.532K
$12.10M
PRHI Presurance Holdings, Inc. Common Stock $0.9067
10.718K
$10.13K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $19.53
1.473K
$28.25K
PRIM Primoris Services Corporation $117.05
667.951K
$78.24M
PRK Park National Corporation $154.97
45.035K
$6.92M
PRKS United Parks & Resorts Inc. $33.45
3.543M
$111.70M
PRLD Prelude Therapeutics Incorporated $1.66
419.164K
$677.07K
PRM Perimeter Solutions, SA $26.35
1.114M
$28.88M
PRMB Primo Brands Corporation $15.50
9.459M
$143.67M
PRME Prime Medicine, Inc. Common Stock $3.70
2.528M
$9.10M
PROF Profound Medical Corp. Common Stock $5.96
62.416K
$368.03K
PROK ProKidney Corp. Class A Ordinary Shares $2.20
1.485M
$3.17M
PROP Prairie Operating Co. Common Stock $1.75
1.301M
$2.24M
PROV Provident Financial Hldgs $15.10
13.254K
$200.23K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.2000
1.353M
$258.62K
PRPL Purple Innovation, Inc. Common Stock $0.7400
223.604K
$159.66K
PRPO Precipio, Inc. Common Stock $24.52
5.102K
$128.24K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.20
167.623K
$340.60K
PRSO Peraso, Inc. Common Stock $0.8697
210.573K
$181.29K
PRST Presto Technologies, Inc. Common Stock $0.0001
31.68K
$3.00
PRSU Pursuit Attractions and Hospitality, Inc. $33.59
266.086K
$8.88M
PRTA Prothena Corporation plc Ordinary Shares $10.48
370.421K
$3.87M
PRTC PureTech Health plc American Depositary Shares $15.93
2.145K
$33.45K
PRTH Priority Technology Holdings, Inc. $5.55
684.781K
$3.69M
PRTS CarParts.com, Inc. Common Stock $0.4566
450.798K
$202.48K
PRU Prudential Financial, Inc. $106.75
2.235M
$238.34M
PRVA Privia Health Group, Inc. Common Stock $23.74
551.497K
$12.96M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.36
332.948K
$440.10K
PSBD Palmer Square Capital BDC Inc. $11.99
61.845K
$743.86K
PSEC Prospect Capital Corporation $2.69
5.352M
$14.16M
PSHG Performance Shipping Inc. Common Shares $2.21
77.794K
$167.74K
PSIG PS International Group Ltd. Ordinary Shares $4.00
364.765K
$1.40M
PSIX Power Solutions International, Inc. Common Stock $53.05
666.289K
$34.39M
PSKY Paramount Skydance Corporation Class B Common Stock $15.93
4.305M
$68.12M
PSNL Personalis, Inc. Common Stock $9.74
1.798M
$17.10M
PSNY Gores Guggenheim, Inc. Class A Common Stock $0.5799
6.246M
$3.66M
PSTG Pure Storage, Inc. Class A $79.90
3.419M
$266.68M
PSTL Postal Realty Trust, Inc $15.40
94.619K
$1.46M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.5152
4.768M
$2.42M
PT Pintec Technology Holdings Limited American Depositary Shares $1.03
60.035K
$60.27K
PTCT PTC Therapeutics, Inc. $78.47
939.308K
$73.82M
PTEN Patterson-UTI Energy Inc $5.55
7.153M
$38.89M
PTGX Protagonist Therapeutics, Inc $85.40
778.304K
$66.65M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $0.5800
39.728K
$22.51K
PTHS Pelthos Therapeutics Inc. $26.00
9.827K
$264.68K
PTIX Performance Technologies Inc $2.08
49.708K
$102.18K
PTLE PTL LTD Ordinary Shares $0.1728
854.497K
$141.73K
PTLO Portillo's Inc. Class A Common Stock $5.12
3.489M
$17.51M
PTN Palatin Technologies, Inc. $22.49
551.92K
$10.87M
PTON Peloton Interactive, Inc. Class A Common Stock $6.45
11.257M
$72.81M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0142
125.522K
$1.76K
PTRN Pattern Group Inc. Series A Common Stock $14.69
347.705K
$5.11M
PUBM PubMatic, Inc. Class A Common Stock $8.78
579.434K
$5.11M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.74
959.22K
$26.45M
PULM Pulmatrix, Inc. Common Stock $4.56
3.477K
$15.86K
PUMP ProPetro Holding Corp. $9.28
1.684M
$15.43M
PVL Permianville Royalty Trust $1.77
70.65K
$125.13K
PVLA Palvella Therapeutics, Inc. Common Stock $94.09
204.092K
$19.05M
PWP Perella Weinberg Partners Class A Common Stock $17.81
670.493K
$11.80M
PXED Phoenix Education Partners, Inc. $31.30
310.167K
$8.84M
PXS Pyxis Tankers Inc. Common Stock $2.84
58.02K
$163.18K
PYPD PolyPid Ltd. Ordinary Shares $3.60
53.856K
$193.77K
PYPL PayPal Holdings, Inc. Common Stock $60.92
19.663M
$1.17B
PYXS Pyxis Oncology, Inc. Common Stock $4.88
699.198K
$3.35M
PZG Paramount Gold Nevada Corp. $1.23
1.607M
$1.99M
PZZA Papa John's International Inc $40.22
807.099K
$32.47M
QCLS Q/C Technologies, Inc. Common Stock $3.83
251.291K
$913.78K
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $4.34
370.955K
$1.63M
QDEL QuidelOrtho Corporation Common Stock $24.33
1.635M
$39.08M
QFIN Qifu Technology, Inc. American Depositary Shares $18.10
2.956M
$53.34M
QH Quhuo Limited American Depository Shares $0.9193
127.251K
$117.79K
QIPT Quipt Home Medical Corp. Ordinary Shares $2.24
111.763K
$248.54K
QLYS Qualys, Inc. Common Stock $143.07
526.748K
$75.12M
QNCX Quince Therapeutics, Inc. Common Stock $2.14
518.533K
$1.08M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $17.93
45.991K
$824.96K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $6.40
51.127K
$305.06K
QRHC Quest Resource Holding Corporation $1.80
79.035K
$140.35K
QS QuantumScape Corporation $11.49
30.767M
$343.94M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.20
1.33K
$13.57K
QSI Quantum-Si Incorporated Class A Common Stock $1.28
4.918M
$6.10M
QSR Restaurant Brands International Inc. $70.51
3.523M
$247.77M
QTRX Quanterix Corporation Common Stock $6.64
1.047M
$6.75M
QTTB Q32 Bio Inc. Common Stock $2.01
97.662K
$194.91K
QUBT Quantum Computing Inc. Common $10.23
24.149M
$243.34M
QVCGA QVC Group, Inc. Series A Common Stock $9.68
173.199K
$1.60M
QXO QXO, Inc. Common Stock $17.09
6.045M
$102.03M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.33
1.313K
$13.52K
RAC Rithm Acquisition Corp. $10.41
200
$2.08K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.55
5.027K
$22.93K
RAIL FreightCar America, Inc. $7.75
206.518K
$1.57M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $4.79
20.233K
$96.85K
RAMP LiveRamp Holdings, Inc. Common Stock $29.12
550.909K
$15.86M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.43
22.483K
$234.50K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.65
2.65M
$4.20M
RAPP Rapport Therapeutics, Inc. Common Stock $27.25
410.3K
$11.31M
RAPT RAPT Therapeutics, Inc. Common Stock $27.08
243.925K
$6.60M
RARE Ultragenyx Pharmaceutical Inc. $33.59
1.481M
$48.78M
RAVE Rave Restaurant Group, Inc. $3.04
40.834K
$124.91K
RAY Raytech Holding Limited Ordinary Shares $1.68
52.153K
$83.72K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $3.30
15.401K
$51.63K
RBB RBB Bancorp Common Stock $19.65
70.084K
$1.36M
RBBN Ribbon Communications Inc. Common Stock $2.75
546.242K
$1.51M
RBC RBC Bearings Incorporated $426.16
154.003K
$65.78M
RBCAA Republic Bancorp Inc/KY $67.90
12.087K
$811.58K
RBKB Rhinebeck Bancorp, Inc. Common Stock $10.62
8.501K
$86.51K
RBNE Robin Energy Ltd. Common Stock $0.6916
212.455K
$146.43K
RBOT Vicarious Surgical Inc. $2.46
68.835K
$177.16K
RC Ready Capital Corporation $2.49
2.353M
$5.73M
RCAT Red Cat Holdings, Inc. Common Stock $6.45
6.854M
$41.88M
RCEL Avita Medical, Inc. Common Stock $3.79
250.441K
$954.44K
RCI Rogers Communications, Inc. $38.34
698.968K
$26.72M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.90
1.258M
$3.66M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.17
11.164K
$13.27K
RCT RedCloud Holdings plc Ordinary Shares $1.70
141.37K
$238.19K
RCUS Arcus Biosciences, Inc. $22.05
1.839M
$40.37M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $12.28
1K
$12.28K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.28
30.3K
$311.48K
RDGT Ridgetech, Inc. Ordinary Shares $4.31
13.444K
$58.39K
RDHL Redhill Biopharma Ltd. $1.05
79.626K
$83.39K
RDI Reading International, Inc Class A Common Stock $1.19
63.147K
$75.39K
RDIB Reading International, Inc (Class B $11.15
1.316K
$14.78K
RDNT RadNet, Inc. Common Stock $82.80
1.081M
$89.74M
RDNW RideNow Group, Inc. Class B Common Stock $5.23
33.279K
$177.13K
RDVT Red Violet, Inc. Common Stock $53.53
39.559K
$2.11M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.92
810.934K
$11.31M
RDZN Roadzen, Inc. Ordinary Shares $1.49
239.454K
$335.88K
REAL The RealReal, Inc. Common Stock $13.52
4.662M
$61.67M
REBN Reborn Coffee, Inc. Common Stock $1.60
12.791K
$21.42K
RECT Rectitude Holdings Ltd Ordinary Shares $1.97
11.635K
$23.18K
REE REE Automotive Ltd. Class A Ordinary Shares $0.7350
80.751K
$59.25K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.41
135.377K
$1.65M
REFR Research Frontiers Inc $1.93
93.989K
$173.75K
REG Regency Centers Corporation $70.87
812.436K
$57.43M
REGN Regeneron Pharmaceuticals Inc $756.51
1.242M
$933.96M
REKR Rekor Systems, Inc. Common Stock $1.74
4.404M
$7.48M
RELI Reliance Global Group, Inc. Common Stock $0.6585
321.463K
$209.19K
RELL Richardson Electronics Ltd $9.67
60.734K
$589.04K
RELY Remitly Global, Inc. Common Stock $12.75
3.159M
$39.54M
RENT Rent the Runway, Inc. Class A Common Stock $4.55
25.278K
$111.96K
REPL Replimune Group, Inc. $9.20
1.342M
$12.30M
REPX Riley Exploration Permian, Inc. $26.41
120.718K
$3.16M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.09
1.769M
$7.37M
RETO ReTo Eco-Solutions, Inc. Common Shares $2.61
10.518K
$27.70K
REVB Revelation Biosciences, Inc. Common Stock $0.8779
59.908K
$50.91K
REX REX American Resources Corp. $32.87
179.963K
$5.80M
REXR REXFORD INDUSTRIAL REALTY, INC. $41.04
2.267M
$92.64M
REYN Reynolds Consumer Products Inc. Common Stock $24.26
489.651K
$11.90M
REZI Resideo Technologies, Inc. Common Stock $29.84
1.255M
$37.09M
RF Regions Financial Corp. $24.95
12.728M
$315.69M
RFAI RF Acquisition Corp II Ordinary Shares $10.77
1.125K
$12.06K
RFL Rafael Holdings, Inc. Class B Common Stock $1.25
63.996K
$77.76K
RGA Reinsurance Group of America, Incorporated $187.16
195.064K
$36.55M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $12.72
84.266K
$1.06M
RGR Sturm, Ruger & Company, Inc. $30.00
247.211K
$7.23M
RGTI Rigetti Computing, Inc. Common Stock $24.15
49.284M
$1.11B
RHLD Resolute Holdings Management Common Stock $171.77
32.8K
$5.65M
RHP Ryman Hospitality Properties, Inc $94.30
392.299K
$36.67M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.31
654
$6.74K
RICK RCI Hospitality Holdings, Inc. $24.49
399.445K
$9.58M
RIGL Rigel Pharmaceuticals Inc. (New) $46.57
469.694K
$21.44M
RILY B. RILEY FINANCIAL, INC. $4.30
528.443K
$2.24M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $17.50
10.817K
$185.67K
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $24.17
6.183K
$148.49K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $4.80
2.105K
$10.19K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $19.15
9.365K
$179.38K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $12.10
9.517K
$115.36K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $9.64
13.014K
$123.90K
RIME Algorhythm Holdings, Inc. Common Stock $1.28
51.737K
$67.63K
RIOT Riot Platforms, Inc. Common Stock $12.85
16.972M
$213.16M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.20
158.728K
$206.29K
RIVN Rivian Automotive, Inc. Class A Common Stock $14.98
39.491M
$577.75M
RJF Raymond James Financial, Inc. $152.99
1.277M
$195.34M
RKDA Arcadia Biosciences, Inc. $3.40
6.191K
$22.50K
RKLB Rocket Lab USA, Inc. Common Stock $40.75
19.055M
$753.14M
RKT Rocket Companies, Inc. $17.45
31.481M
$538.73M
RL Ralph Lauren Corporation $339.88
629.583K
$213.84M
RLAY Relay Therapeutics, Inc. Common Stock $6.77
2.123M
$14.13M
RLGT Radiant Logistics, Inc. $5.96
174.711K
$1.04M
RLMD Relmada Therapeutics, Inc. Common Stock $4.10
1.165M
$4.77M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.45
1.744M
$4.28M
RLYB Rallybio Corporation Common Stock $0.6005
213.005K
$134.08K
RM REGIONAL MANAGEMENT CORP $36.51
88.359K
$3.28M
RMAX RE/MAX HOLDINGS, INC. $7.87
199.23K
$1.55M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.38
24.814K
$327.57K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.59
39.61K
$60.05K
RMCO Royalty Management Holding Corporation Class A Common Stock $3.16
10.123K
$31.25K
RMNI Rimini Street, Inc. (DE) Common Stock $3.79
227.774K
$866.70K
RMR The RMR Group Inc. Class A Common Stock $15.57
283.769K
$4.37M
RMSG Real Messenger Corporation Ordinary Shares $1.58
12.3K
$19.88K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.8623
290.041K
$251.86K
RNA Avidity Biosciences, Inc. Common Stock $70.56
2.828M
$199.80M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.24
109.93K
$798.52K
RNAZ TransCode Therapeutics, Inc. Common Stock $8.64
3.874K
$33.47K
RNGR Ranger Energy Services, Inc. $13.09
152.826K
$1.99M
RNR RenaissanceRe Holdings Ltd. $257.24
413.321K
$107.31M
RNTX Rein Therapeutics, Inc. Common Stock $1.47
261.659K
$373.71K
RNW ReNew Energy Global plc Class A Ordinary Shares $7.52
960.592K
$7.21M
RNXT RenovoRx, Inc. Common Stock $0.8000
177.317K
$142.11K
ROAD Construction Partners, Inc. Class A Common Stock $100.50
925.993K
$92.68M
ROCK Gibraltar Industries, Inc. $47.44
542.072K
$25.52M
ROIV Roivant Sciences Ltd. Common Shares $20.62
3.613M
$73.13M
ROK Rockwell Automation, Inc. $378.73
1.321M
$499.50M
ROKU Roku, Inc. Class A Common Stock $93.77
2.323M
$216.11M
ROLR High Roller Technologies, Inc. $2.09
6.43K
$13.62K
ROMA Roma Green Finance Limited Ordinary Shares $2.61
443
$1.15K
ROOT Root, Inc. Class A Common Stock $75.75
556.046K
$40.50M
ROP Roper Technologies, Inc. Common Stock $444.87
894.143K
$397.83M
RPAY Repay Holdings Corporation Class A Common Stock $3.16
1.142M
$3.57M
RPD Rapid7, Inc. Common Stock $14.00
741.292K
$10.19M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4700
273.423K
$129.92K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $4.25
173.601K
$708.35K
RPM RPM International, Inc. $105.14
1.418M
$148.90M
RPRX Royalty Pharma plc Class A Ordinary Shares $38.92
2.525M
$98.03M
RPT Rithm Property Trust Inc. $2.54
192.042K
$481.56K
RPTX Repare Therapeutics Inc. Common Shares $2.11
1.095M
$2.35M
RR Richtech Robotics Inc. Class B Common Stock $3.01
20.166M
$59.57M
RRBI Red River Bancshares, Inc. Common Stock $68.11
39.259K
$2.66M
RRGB Red Robin Gourmet Burgers Inc $3.96
138.389K
$547.01K
RRR Red Rock Resorts, Inc. Class A Common Stock $55.79
738.254K
$41.11M
RRX Regal Rexnord Corporation $137.34
707.617K
$96.42M
RSG Republic Services Inc. $219.00
1.933M
$423.70M
RSI Rush Street Interactive, Inc. $17.49
1.13M
$19.69M
RSSS RESEARCH SOLUTIONS INC $3.21
199.718K
$592.79K
RSVR Reservoir Media, Inc. Common Stock $7.30
72.117K
$528.38K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.66
286.635K
$3.03M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $26.97
1.206M
$32.24M
RUBI Rubico Inc. Common Stock $0.1475
19.786M
$2.83M
RUM Rumble Inc. Class A Common Stock $6.02
4.533M
$25.34M
RUSHA Rush Enterprises Inc $50.93
2.34M
$114.39M
RUSHB Rush Enterprises Inc $52.04
14.722K
$754.98K
RVMD Revolution Medicines, Inc. Common Stock $71.50
1.725M
$122.46M
RVP Retractable Technologies, Inc $0.8100
75.634K
$62.86K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.5170
3.886M
$1.95M
RVSB Riverview Bancorp Inc $5.27
34.044K
$178.01K
RVSN Rail Vision Ltd. Ordinary Share $0.3160
784.447K
$242.43K
RVYL Ryvyl Inc. Common Stock $0.2884
4.64M
$1.31M
RWAY Runway Growth Finance Corp. Common Stock $8.75
748.903K
$6.64M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.11
5.86K
$146.87K
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 $25.11
2.869K
$72.11K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.22
32.366M
$132.06M
RXST RxSight, Inc. Common Stock $10.20
979.508K
$9.86M
RXT Rackspace Technology, Inc. Common Stock $1.07
925.134K
$957.87K
RYAAY Ryanair Holdings plc American Depositary Shares $62.13
704.132K
$43.85M
RYAM Rayonier Advanced Materials Inc. $6.02
425.591K
$2.53M
RYAN Ryan Specialty Holdings, Inc. $57.31
779.668K
$44.78M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7318
279.898K
$221.52K
RYI RYERSON HOLDING CORPORATION $21.53
302.917K
$6.47M
RYM RYTHM, Inc. Common Stock $17.94
16.475K
$287.49K
RYOJ rYojbaba Co., Ltd. Common Shares $3.86
42.822K
$172.24K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $101.74
375.14K
$38.29M
RZLT Rezolute, Inc. Common Stock (NV) $9.75
1.189M
$11.49M
RZLV Rezolve AI Limited Ordinary Shares $3.05
14.613M
$43.64M
SABS SAB Biotherapeutics, Inc. Common Stock $3.97
129.88K
$506.29K
SACH Sachem Capital Corp. Common Shares $1.05
146.806K
$146.38K
SAFT Safety Insurance Group Inc $76.96
90.368K
$6.91M
SAFX XCF Global, Inc. Class A Common Stock $0.7210
350.849K
$258.69K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.95
35.134K
$67.30K
SAH Sonic Automotive, Inc. $61.93
135.986K
$8.39M
SAIC Science Applications International Corporation Common Stock $85.17
408.318K
$35.06M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.00
13.982K
$98.11K
SAIL SailPoint, Inc. Common Stock $18.70
3.118M
$56.88M
SAMG Silvercrest Asset Management Group Inc. $13.35
32.895K
$443.72K
SANA Sana Biotechnology, Inc. Common Stock $3.34
2.587M
$8.50M
SAR SARATOGA INVESTMENT CORP. NEW $22.34
68.112K
$1.52M
SATL Satellogic Inc. Class A Ordinary Shares $1.38
2.223M
$2.95M
SAVA Cassava Sciences, Inc. $2.88
1.841M
$5.28M
SBAC SBA Communications Corp $195.02
842.579K
$165.27M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.31
34.201K
$110.00K
SBCF Seacoast Banking Corp of Florida $30.56
406.304K
$12.31M
SBET SharpLink Gaming Ltd. Ordinary Shares $9.54
13.225M
$122.35M
SBEV Splash Beverage Group, Inc. $0.7310
5.192M
$4.90M
SBFG SB Financial Group, Inc. $21.11
9.317K
$192.09K
SBFM Sunshine Biopharma Inc. $1.38
116.251K
$160.20K
SBGI Sinclair, Inc. Class A Common Stock $15.65
264.877K
$4.16M
SBH Sally Beauty Holdings, Inc. $14.93
1.343M
$19.92M
SBLK Star Bulk Carriers Corp. $19.14
1.099M
$20.94M
SBLX StableX Technologies, Inc. Common Stock $2.69
64.464K
$161.42K
SBRA Sabra Healthcare REIT, Inc. $18.73
2.874M
$53.72M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $26.00
719.905K
$18.25M
SBSI Southside Bancshares Inc $29.15
132.995K
$3.86M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.11
4.859M
$53.92M
SCAG Scage Future American Depositary Shares $1.75
500.471K
$862.57K
SCCO Southern Copper Corporation $123.69
1.024M
$125.81M
SCHW The Charles Schwab Corporation $90.51
7.112M
$642.85M
SCI Service Corporation International $79.87
600.257K
$47.90M
SCKT Socket Mobile, Inc. New $1.27
14.48K
$17.89K
SCLX Scilex Holding Company Common Stock $22.54
491.862K
$11.50M
SCM STELLUS CAPITAL INVESTMENT CORPORATION $11.66
191.081K
$2.26M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8700
30.788K
$27.42K
SCNX Scienture Holdings, Inc. Common Stock $0.5201
1.584M
$845.30K
SCOR comScore, Inc. Common Stock $6.38
18.407K
$117.94K
SCWO 374Water Inc. Common Stock $0.2392
2.164M
$484.12K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.80
83.409K
$154.27K
SDGR Schrodinger, Inc. Common Stock $16.41
1.198M
$19.76M
SDHC Smith Douglas Homes Corp. $17.41
47.854K
$826.91K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.32
39.64K
$645.23K
SDOT Sadot Group Inc. Common Stock $2.62
88.637K
$238.79K
SDST Stardust Power Inc. Common Stock $3.31
92.825K
$310.72K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $131.97
7.196M
$942.35M
SEAT Vivid Seats Inc. Class A Common Stock $7.83
181.409K
$1.45M
SEDG SolarEdge Technologies, Inc. $34.69
4.682M
$158.89M
SEED Origin Agritech Limited $1.16
32.055K
$36.33K
SEER Seer, Inc. Class A Common Stock $2.02
161.006K
$317.20K
SEG Seaport Entertainment Group Inc. $20.54
58.136K
$1.20M
SEGG Lottery.com, Inc. Common Stock $1.57
538.773K
$764.57K
SEI Solaris Energy Infrastructure, Inc. $42.81
3.572M
$148.32M
SELF Global Self Storage, Inc. Common Stock $5.11
17.679K
$89.79K
SELX Semilux International Ltd. Ordinary Shares $0.5601
38.481K
$22.92K
SEM SELECT MEDICAL HOLDINGS CORP $13.38
838.863K
$11.42M
SEMR SEMrush Holdings, Inc. $11.77
4.107M
$48.39M
SENS Senseonics Holdings, Inc. $5.43
520.218K
$2.81M
SEPN Septerna, Inc. Common Stock $26.25
290.05K
$7.29M
SER Serina Therapeutics, Inc. $3.99
7.105K
$27.65K
SERA Sera Prognostics, Inc. Class A Common Stock $3.33
25.238K
$81.29K
SERV Serve Robotics Inc. Common Stock $8.76
4.605M
$39.20M
SEV Aptera Motors Corp. Class B Common Stock $5.97
159.245K
$965.31K
SEVN Seven Hills Realty Trust Common Stock $8.98
198.923K
$1.73M
SEZL Sezzle Inc. Common Stock $54.90
891.713K
$48.03M
SFBC Sound Financial Bancorp, Inc. $44.87
4.147K
$185.74K
SFBS ServisFirst Bancshares Inc. $70.44
145.908K
$10.21M
SFD Smithfield Foods, Inc. Common Stock $21.53
589.577K
$12.73M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.3580
391.36K
$147.76K
SFIX Stitch Fix, Inc. Class A Common Stock $4.19
3.045M
$12.76M
SFM Sprouts Farmers Market, Inc. $81.38
2.091M
$171.41M
SFNC Simmons First National Corp $18.11
1.052M
$18.97M
SFST Southern First Bancshares, Inc. $49.54
31.234K
$1.55M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9700
1.25K
$1.17K
SGA Saga Communications, Inc. Class A Common Stock (FL) $12.24
20.532K
$250.20K
SGBX Safe & Green Holdings Corp. Common Stock $3.63
23.888M
$97.21M
SGC Superior Group of Companies, Inc. Common Stock $8.93
51.493K
$455.36K
SGD Safe and Green Development Corporation Common Stock $0.8401
813.751K
$673.78K
SGHC Super Group (SGHC) Limited $11.96
1.59M
$18.89M
SGHT Sight Sciences, Inc. Common Stock $7.24
206.719K
$1.46M
SGI Somnigroup International Inc. $87.48
2.849M
$248.63M
SGLY Singularity Future Technology Ltd. Common Stock $0.6214
29.846K
$17.26K
SGML Sigma Lithium Corporation Common Shares $9.80
9.205M
$87.89M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.4215
63.619M
$29.54M
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.80
1.453M
$9.75M
SGN Signing Day Sports, Inc. $1.19
18.637K
$22.20K
SGRY Surgery Partners, Inc. Common Stock $16.02
2.617M
$41.28M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.97
31.548K
$377.79K
SHC Sotera Health Company Common Stock $16.33
1.983M
$32.38M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $73.00
4.327M
$316.45M
SHEN Shenandoah Telecom Co $10.65
311.213K
$3.29M
SHFS SHF Holdings, Inc. Class A Common Stock $1.44
62.357K
$88.22K
SHG Shinhan Financial Group Co Ltd $52.80
168.847K
$8.87M
SHIM Shimmick Corporation Common Stock $2.14
8.446K
$17.43K
SHIP Seanergy Maritime Holdings Corp. $9.30
239.533K
$2.26M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.79
5.516M
$42.16M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.19
249.602K
$1.01M
SHO Sunstone Hotel Investors, Inc. $9.06
2.276M
$20.78M
SHOP Shopify Inc. Class A subordinate voting shares $147.82
8.65M
$1.27B
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.30
3.849M
$7.76M
SHW The Sherwin-Williams Company $337.06
2.327M
$781.42M
SI Shoulder Innovations, Inc. $14.77
27.868K
$401.35K
SIBN SI-BONE, Inc. Common Stock $19.50
805.284K
$15.79M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.50
1.027M
$1.53M
SIDU Sidus Space, Inc. Class A Common Stock $0.7630
639.463K
$470.74K
SIEB Siebert Financial Corp $3.03
33.397K
$98.28K
SIF SIFCO Industries, Inc. $6.16
10.094K
$62.60K
SIFY Sify Technologies Limited $10.20
94.111K
$981.25K
SIG Signet Jewelers Limited $94.81
793.186K
$75.13M
SIGA SIGA Technologies Inc. $5.85
285.438K
$1.67M
SIGI Selective Insurance Group $77.97
290.033K
$22.67M
SILA Sila Realty Trust, Inc. $23.45
310.807K
$7.32M
SILO Silo Pharma, Inc. Common Stock $0.3903
81.678K
$30.96K
SIM Groupo Simec, S.A.B de C.V. $28.99
3.045K
$89.72K
SIMO Silicon Motion Technology Corporation $81.58
734.737K
$60.18M
SINT SiNtx Technologies, Inc. Common Stock $3.21
41.039K
$131.60K
SION Sionna Therapeutics, Inc. Common Stock $43.66
234.904K
$9.90M
SIRI Sirius XM Holdings, Inc $20.34
3.738M
$76.39M
SITC SITE Centers Corp. Common Shares $7.06
770.15K
$5.35M
SITE SiteOne Landscape Supply, Inc. $131.10
682.285K
$89.35M
SITM SiTime Corporation Common Stock $267.87
351.069K
$92.42M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.7100
18.048K
$12.45K
SJM The J.M. Smucker Company $105.00
1.802M
$190.92M
SJT San Juan Basin Royalty Trust UBI $5.61
167.773K
$951.04K
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $2.10
1.428M
$2.31M
SKE Skeena Resources Limited $17.70
752.261K
$13.44M
SKIN The Beauty Health Company Class A Common Stock $1.30
1.136M
$1.49M
SKK SKK Holdings Limited Common Stock $0.3000
156.628K
$47.24K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $19.94
885.872K
$17.66M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $47.50
655.582K
$31.01M
SKY Skyline Champion Corporation Common Stock $81.64
1.142M
$93.60M
SKYE Skye Bioscience, Inc. Common Stock $1.18
317.714K
$384.41K
SKYH Sky Harbour Group Corporation $8.46
214.878K
$1.83M
SKYQ Sky Quarry Inc. Common Stock $0.3550
180.282K
$59.22K
SKYT SkyWater Technology, Inc. Common Stock $14.10
2.237M
$30.71M
SKYX SKYX Platforms Corp. Common Stock $1.80
958.554K
$1.68M
SLAB Silicon Laboratories Inc $120.92
273.052K
$32.63M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $1.29
190.151K
$252.71K
SLDB Solid Biosciences Inc. Common Stock $4.71
1.186M
$5.58M
SLDE Slide Insurance Holdings, Inc. Common Stock $16.05
800.619K
$12.68M
SLDP Solid Power, Inc. Class A Common Stock $5.08
13.91M
$67.48M
SLE Super League Enterprise, Inc. Common Stock $0.8199
401.762K
$336.02K
SLF Sun Life Financial Inc. $59.61
151.298K
$9.00M
SLGB Smart Logistics Global Limited Ordinary Shares $2.00
34.954K
$67.65K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $36.65
1.978K
$72.38K
SLMT Brera Holdings PLC Class B Ordinary Shares $2.13
6.235M
$13.14M
SLN Silence Therapeutics Plc American Depository Share $6.30
156.499K
$987.41K
SLND Southland Holdings, Inc. $3.16
52.057K
$159.77K
SLNG Stabilis Solutions, Inc. Common Stock $4.63
7.33K
$33.82K
SLNH Soluna Holdings, Inc. Common Stock $1.59
4.996M
$7.53M
SLNO Soleno Therapeutics, Inc. Common Stock $46.00
1.22M
$55.67M
SLP Simulations Plus, Inc. $17.00
1.099M
$18.86M
SLRC SLR Investment Corp. Common Stock $15.29
295.419K
$4.50M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.8699
972.747K
$805.21K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.55
2.88M
$4.39M
SLSN Solesence, Inc. Common Stock $2.20
36.246K
$77.35K
SLSR Solaris Resources Inc. $6.90
34.948K
$240.05K
SLXN Silexion Therapeutics Corp Ordinary Shares $2.23
60.349K
$138.65K
SMA SmartStop Self Storage REIT, Inc. $31.20
737.107K
$23.02M
SMBC Southern Missouri Bancorp $55.54
33.422K
$1.85M
SMC Summit Midstream Corporation $24.89
42.08K
$1.03M
SMCI Super Micro Computer, Inc. Common Stock $32.41
26.487M
$847.34M
SMFG Sumitomo Mitsui Financial Group, Inc $17.02
2.749M
$46.63M
SMG The Scotts Miracle-Gro Company $54.31
880.154K
$47.04M
SMHI SEACOR Marine Holdings Inc. Common Stock $6.85
159.185K
$1.10M
SMID Smith-Midland Corporation Common Stock $33.53
2.938K
$95.83K
SMLR Semler Scientific, Inc. $19.03
613.364K
$11.24M
SMMT Summit Therapeutics Inc. Common Stock $16.28
2.516M
$40.89M
SMP Standard Motor Products $38.50
99.023K
$3.70M
SMPL The Simply Good Foods Company Common Stock $20.18
1.237M
$25.24M
SMR NuScale Power Corporation $18.87
23.943M
$434.14M
SMSI Smith Micro Software Inc $0.5955
63.839K
$37.55K
SMTI Sanara MedTech Inc. Common Stock $19.42
39.813K
$784.44K
SMTK SmartKem, Inc. Common Stock $1.24
2.391M
$4.11M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $4.67
5.393M
$28.05M
SMXT Solarmax Technology Inc. Common Stock $0.9440
81.571K
$78.04K
SNAL Snail, Inc. Class A Common Stock $0.9100
12.889K
$11.61K
SNAX Stryve Foods, Inc. Class A Common Stock $0.0023
1.6K
$4.00
SNBR Sleep Number Corporation Common Stock $3.87
719.287K
$2.82M
SNCR Synchronoss Technologies Inc Common Stock $4.47
175.149K
$754.22K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $12.05
507.111K
$6.09M
SND Smart Sand, Inc. Common Stock $2.76
211.601K
$594.67K
SNDA Sonida Senior Living, Inc. $32.61
24.546K
$799.08K
SNDK Sandisk Corporation Common Stock $203.50
20.051M
$3.94B
SNDL Sundial Growers Inc. Common Shares $1.65
2.049M
$3.30M
SNDR Schneider National, Inc. $21.65
680.787K
$14.66M
SNDX Syndax Pharmaceuticals, Inc. $17.78
1.422M
$24.58M
SNES SenesTech, Inc. Common Stock $2.57
87.777K
$217.55K
SNEX StoneX Group Inc. Common Stock $83.71
311.719K
$26.15M
SNFCA Security National Financial Co $8.32
20.301K
$166.04K
SNGX Soligenix, Inc. Common Stock $1.42
228.636K
$309.62K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $3.08
64.479K
$213.67K
SNPX Synaptogenix, Inc. Common Stock $23.87
1.561K
$36.47K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.72
13.7K
$115.62K
SNT Senstar Technologies Corporation Common Shares $4.50
23.754K
$104.71K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.00
19.155K
$36.95K
SNTI Senti Biosciences, Inc. Common Stock $2.04
229.592K
$434.22K
SNV Synovus Financial Corp. $47.00
669.968K
$31.46M
SNWV SANUWAVE Health, Inc. Common Stock $33.21
55.861K
$1.82M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $49.63
3.172M
$157.15M
SNYR Synergy CHC Corp. Common Stock $2.04
3.166K
$6.70K
SOBO South Bow Corporation $27.41
438.203K
$11.96M
SOBR SOBR Safe, Inc. Common Stock $1.90
11.587K
$22.43K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.15
699
$7.09K
SOFI SoFi Technologies, Inc. Common Stock $25.48
89.391M
$2.20B
SOGP Sound Group Inc. American Depositary Shares $10.74
20.618K
$209.04K
SOHO Sotherly Hotels Inc. Common Stock $2.17
74.806K
$161.54K
SOHU Sohu.com Limited American Depositary Shares $14.25
69.663K
$998.97K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.79
210.23K
$374.27K
SOLS Solstice Advanced Materials Inc. Common Stock $45.06
3.3M
$146.95M
SOLV Solventum Corporation $82.90
1.095M
$90.42M
SON Sonoco Products Company $41.05
1.029M
$42.21M
SOND Sonder Holdings Inc. Class A Common Stock $0.1090
43.357M
$6.96M
SONM Sonim Technologies, Inc. Common Stock $7.08
13.163K
$92.76K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $4.53
631.358K
$2.74M
SONO Sonos, Inc. Common Stock $16.78
2.061M
$34.62M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $28.99
3.727M
$106.67M
SOPA Society Pass Incorporated Common Stock $1.23
97.219K
$120.98K
SOPH SOPHiA GENETICS SA Ordinary Shares $4.57
253.597K
$1.12M
SORA Top Win International Limited Ordinary Shares $3.93
4.569K
$17.84K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.17
42.319K
$49.43K
SOTK Sono-Tek Corporation Common Stock $4.09
4.601K
$18.38K
SOUL Soulpower Acquisition Corporation $10.23
12.824K
$131.24K
SOUN SoundHound AI, Inc. Class A Common Stock $11.26
51.393M
$564.72M
SOWG Sow Good Inc. Common Stock $0.6268
93.41K
$57.73K
SPAI Safe Pro Group Inc. Common Stock $4.32
147.661K
$619.17K
SPB Spectrum Brands Holdings, Inc. $57.37
313.197K
$17.93M
SPCE Virgin Galactic Holdings, Inc. $3.35
2.566M
$8.64M
SPEC Spectaire Holdings, Inc. Common Stock $0.0001
102
$0.00
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares $10.11
1.013K
$10.24K
SPFI South Plains Financial, Inc. Common Stock $37.95
40.236K
$1.52M
SPG Simon Property Group, Inc. $183.08
956.86K
$174.55M
SPH Suburban Propane Partners L P $18.81
105.469K
$1.99M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.3989
101.571K
$38.04K
SPHR Sphere Entertainment Co. $76.00
780.649K
$59.20M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.19
8.041K
$89.79K
SPMC Sound Point Meridian Capital, Inc. $14.71
30.849K
$460.89K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $43.05
276.531K
$11.91M
SPOT Spotify Technology S.A. $584.75
1.676M
$983.99M
SPPL SIMPPLE LTD. Ordinary Shares $4.00
3.682K
$15.59K
SPR Spirit Aerosystems Holdings, Inc. $35.00
1.106M
$38.73M
SPRB Spruce Biosciences, Inc. Common Stock $105.01
318.607K
$33.62M
SPRC SciSparc Ltd. Ordinary Shares $2.35
22.493K
$54.37K
SPRO Spero Therapeutics, Inc. Common Stock $2.54
151.813K
$343.56K
SPRU Spruce Power Holding Corporation $5.04
244.504K
$1.24M
SPRY ARS Pharmaceuticals, Inc. Common Stock $7.59
3.514M
$26.03M
SPT Sprout Social, Inc Class A Common Stock $9.94
1.153M
$11.16M
SPWH Sportsman's Warehouse Holdings, Inc. $1.91
147.49K
$275.18K
SPWR SunPower Corporation Common Stock $1.56
1.373M
$2.14M
SPXC SPX Technologies, Inc. $204.57
169.895K
$34.54M
SQFT Presidio Property Trust, Inc. Class A Common Stock $4.35
7.306K
$31.45K
SQM Sociedad Quimica y Minera de Chile SA $59.00
2.441M
$144.63M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $5.47
255.213K
$1.35M
SRAD Sportradar Group AG Class A Ordinary Shares $21.75
1.858M
$40.14M
SRBK SR Bancorp, Inc. Common stock $15.02
17.611K
$265.11K
SRFM Surf Air Mobility Inc. $2.10
2.728M
$5.48M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $3.41
138.89K
$478.36K
SRL Scully Royalty Ltd. Common Shares $5.89
1.811K
$10.36K
SRPT Sarepta Therapeutics,, Inc. Common Stock $17.60
3.569M
$61.45M
SRRK Scholar Rock Holding Corporation Common Stock $40.00
1.781M
$70.74M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.20
1.149M
$4.78M
SRTS Sensus Healthcare, Inc $4.01
51.644K
$203.45K
SRXH SRX Health Solutions, Inc. $0.2588
384.025K
$100.74K
SRZN Surrozen, Inc. Common $13.20
42.63K
$567.75K
SSB SouthState Corporation $87.97
919.218K
$80.57M
SSD Simpson Manufacturing Co., Inc. $162.74
414.202K
$67.22M
SSII SS Innovations International Inc. Common Stock $5.94
73.227K
$441.99K
SSKN Strata Skin Sciences, Inc. Common Stock $1.26
80.327K
$101.89K
SSM Sono Group N.V. Ordinary Shares $6.51
786
$5.14K
SSNC SS&C Technologies Inc $83.90
1.087M
$91.17M
SSP The E.W. Scripps Company $4.12
789.557K
$3.20M
SSSS SuRo Capital Corp. Common Stock $8.81
256.43K
$2.24M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $24.97
4.208K
$104.47K
SSTI SoundThinking, Inc. Common Stock $6.16
149.947K
$924.96K
SSYS Stratasys Inc (ISRAEL) $8.60
806.063K
$6.80M
ST Sensata Technologies Holding plc $30.23
1.481M
$44.32M
STAG STAG INDUSTRIAL, INC. $39.05
835.947K
$32.55M
STAI ScanTech AI Systems Inc. Common stock $0.3702
701.506K
$257.81K
STAK STAK Inc. Ordinary Shares $0.4311
60.816K
$27.13K
STC Stewart Information Services Corporation $74.53
161.573K
$11.86M
STEC Santech Holdings Limited American Depositary Shares $1.28
602.848K
$660.54K
STEL Stellar Bancorp, Inc. $31.42
269.509K
$8.45M
STEP StepStone Group Inc. Class A Common Stock $60.53
571.764K
$34.43M
STEX Streamex Corp. Common Stock $3.75
633.436K
$2.32M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1587
602.295K
$94.24K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.39
48.843K
$253.04K
STGW Stagwell Inc. Class A Common Stock $5.37
2.491M
$13.34M
STHO Star Holdings Shares of Beneficial Interest $7.54
61.569K
$464.49K
STI Solidion Technology, Inc. Common Stock $10.72
276.704K
$3.08M
STIM Neuronetics, Inc. Common Stock $1.33
1.312M
$1.71M
STKE Sol Strategies Inc. Common Shares $2.36
334.081K
$725.91K
STKH Steakholder Foods Ltd. American Depositary Shares $2.52
6.331K
$16.38K
STKS The ONE Group Hospitality, Inc. Common Stock $1.87
13.49K
$24.80K
STM STMicroelectronics N.V. $21.99
5.138M
$111.99M
STNE StoneCo Ltd. Class A Common Shares $15.49
8.083M
$120.11M
STOK Stoke Therapeutics, Inc. Common Stock $29.41
822.955K
$23.78M
STRA Strategic Education, Inc. Common Stock $78.08
104.364K
$8.17M
STRL Sterling Infrastructure, Inc. Common Stock $316.29
903.135K
$280.50M
STRO Sutro Biopharma, Inc. $0.8265
388.182K
$328.01K
STRR Star Equity Holdings, Inc. Common Stock $9.75
5.529K
$54.26K
STRS Stratus Properties Inc $20.50
5.342K
$102.87K
STRT Strattec Security Corp $68.28
45.47K
$3.06M
STRW Strawberry Fields REIT, Inc. $11.97
20.364K
$242.50K
STRZ Starz Entertainment Corp. Common Shares $10.92
186.19K
$2.04M
STSS Sharps Technology Inc. Common Stock $2.80
123.43K
$338.09K
STT State Street Corporation $114.36
1.688M
$193.07M
STTK Shattuck Labs, Inc. Common Stock $2.05
87.139K
$170.81K
STUB StubHub Holdings, Inc. $10.75
11.075M
$114.13M
STVN Stevanato Group S.p.A. $22.35
186.856K
$4.16M
STWD STARWOOD PROPERTY TRUST, INC. $17.92
2.88M
$51.36M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $238.25
3.755M
$882.08M
STXS Stereotaxis, Inc. Common Stock $2.32
498.047K
$1.15M
STZ Constellation Brands, Inc. $133.75
2.249M
$300.92M
SUGP SU Group Holdings Limited Ordinary Shares $6.55
459.627K
$2.82M
SUIG Sui Group Holdings Limited Common Stock $1.76
3.034M
$5.31M
SUNE SUNation Energy, Inc. Common Stock $1.26
200K
$251.11K
SUNS Sunrise Realty Trust, Inc. Common Stock $9.70
55.024K
$525.07K
SUPN Supernus Pharmaceuticals, Inc. $45.32
441.101K
$20.09M
SUPV Grupo Supervielle S.A. $9.62
2.23M
$21.48M
SUPX Super X AI Technology Limited Ordinary Shares $32.54
464.233K
$14.84M
SURG SurgePays, Inc. Common Stock $1.87
45.742K
$86.54K
SUUN SolarBank Corporation Common Stock $1.73
1.027M
$1.80M
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.94
2.811M
$25.16M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.28
155.334K
$1.60M
SVC Service Properties Trust Common Stock $1.68
1.242M
$2.07M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.41
100
$1.04K
SVCO Silvaco Group, Inc. Common Stock $4.28
96.216K
$419.74K
SVM Silvercorp Metals Inc. Common Shares $6.20
5.646M
$35.27M
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.8597
124.565K
$105.76K
SVRN OceanPal Inc. Common Stock $1.34
69.129K
$90.84K
SVV Savers Value Village, Inc. $8.47
891.606K
$7.36M
SWAG Stran & Company, Inc. Common Stock $1.88
215.018K
$382.75K
SWBI Smith & Wesson Brands, Inc. Common Stock $8.51
403.891K
$3.41M
SWIM Latham Group, Inc. Common Stock $6.56
683.001K
$4.42M
SWK Stanley Black & Decker, Inc. $66.10
1.959M
$129.11M
SWKH SWK Holdings Corporation $16.65
10.613K
$175.98K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.65
1.19K
$30.53K
SWKS Skyworks Solutions Inc $62.61
2.967M
$184.73M
SWVL Swvl Holdings Corp Class A Common Shares $2.70
7.166K
$20.31K
SWX Southwest Gas Holdings, Inc. $80.44
256.797K
$20.81M
SXI Standex International Corporation $229.31
109.715K
$25.04M
SXT Sensient Technology Corporation $94.87
435.939K
$41.20M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.37
302.749K
$402.01K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.01
15.314K
$15.29K
SY So-Young International Inc. American Depository Shares $3.06
1.546M
$4.58M
SYBT Stock Yards Bancorp, Inc. $64.72
457.297K
$29.62M
SYBX Synlogic, Inc. Common Stock $1.62
9.488K
$15.44K
SYM Symbotic Inc. Class A Common Stock $53.70
2.341M
$122.08M
SYRA Syra Health Corp. Class A Common Stock $0.0702
138
$10.00
SYRE Spyre Therapeutics, Inc. Common Stock $24.26
339.897K
$8.23M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0005
4.542K
$2.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.17
693
$7.05K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.27
143
$1.47K
TACO Berto Acquisition Corp. Ordinary Shares $10.18
8.42K
$85.66K
TACT Transact Technologies Inc $4.43
60.68K
$263.39K
TAIT Taitron Components Inc $1.22
75.088K
$91.13K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $13.37
3.914M
$55.90M
TALK Talkspace, Inc. Common Stock $3.38
1.161M
$3.76M
TALO Talos Energy, Inc. Common Stock $10.99
1.948M
$21.21M
TANH Tantech Holdings Ltd. Common Stock $0.9900
101.874K
$100.98K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.88
12.31K
$23.51K
TAOX Tao Synergies Inc. Common Stock $6.40
301.092K
$1.82M
TAP Molson Coors Beverage Company Class B $46.11
3.32M
$152.83M
TARA Protara Therapeutics, Inc. Common Stock $7.15
1.619M
$11.56M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $79.66
337.687K
$26.40M
TASK TaskUs, Inc. Class A Common Stock $11.16
287.064K
$3.19M
TBCH Turtle Beach Corporation Common Stock $13.18
213.671K
$2.81M
TBH Brag House Holdings, Inc. Common Stock $0.9373
221.206K
$199.88K
TBHC The Brand House Collective, Inc. Common Stock $1.29
26.612K
$34.67K
TBLA Taboola.com Ltd. Ordinary Shares $4.01
1.708M
$6.80M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $19.71
38.766K
$763.07K
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.73
1.709K
$20.04K
TBN Tamboran Resources Corporation $23.41
13.667K
$318.97K
TBPH Theravance Biopharma, Inc. $18.48
473.931K
$8.67M
TBRG TruBridge, Inc. Common Stock $21.57
71.113K
$1.52M
TC TuanChe Limited American Depositary Shares $16.51
21.289K
$345.19K
TCBC TC Bancshares, Inc. Common Stock $20.92
4.045K
$84.93K
TCBI Texas Capital Bancshares, Inc. $87.95
369.96K
$32.36M
TCBS Texas Community Bancshares, Inc. Common Stock $15.88
6.44K
$102.19K
TCBX Third Coast Bancshares, Inc. Common Stock $37.03
77.885K
$2.88M
TCGL TechCreate Group Ltd. $5.60
1.617M
$8.91M
TCI Transcontinental Realty Investors, Inc. $47.50
1.58K
$73.04K
TCMD Tactile Systems Technology, Inc. $25.68
719.132K
$18.15M
TCOM Trip.com Group Limited American Depositary Shares $69.82
3.912M
$272.64M
TCPC BlackRock TCP Capital Corp. Common Stock $5.74
506.235K
$2.88M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.20
53.295K
$176.90K
TCRX TScan Therapeutics, Inc. Common Stock $0.9618
646.293K
$617.10K
TDG TransDigm Group Incorporated $1,347.22
246.648K
$332.44M
TDIC Dreamland Limited Class A Ordinary Shares $0.2759
991.848K
$257.35K
TDS Telephone and Data Systems Inc. $38.15
650.532K
$24.85M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.5250
299.45K
$151.58K
TDUP ThredUp Inc. Class A Common Stock $7.03
1.62M
$11.31M
TDY Teledyne Technologies Incorporated $494.87
516.09K
$254.15M
TEAD Teads Holding Co. Common Stock $0.6299
1.134M
$709.65K
TEAM Atlassian Corporation Class A Common Stock $146.45
3.635M
$523.00M
TECK Teck Resources Limited $39.28
5.789M
$229.22M
TECX Tectonic Therapeutic, Inc. Common Stock $19.18
369.245K
$7.04M
TELA TELA Bio, Inc. Common Stock $1.23
180.09K
$199.75K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.27
4.533M
$6.50M
TEM Tempus AI, Inc. Class A Common Stock $70.57
6.064M
$414.66M
TEN Tsakos Energy Navigation Ltd. $24.65
611.122K
$14.99M
TENB Tenable Holdings, Inc. $26.25
872.142K
$22.57M
TENX Tenax Therapeutics, Inc. $8.30
232.62K
$1.85M
TEO Telecom Argentina S.A. $11.89
84.428K
$1.01M
TER Teradyne, Inc. Common Stock $158.91
3.247M
$510.69M
TERN Terns Pharmaceuticals, Inc. Common Stock $26.28
2.323M
$60.37M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $24.30
8.892M
$216.45M
TFC Truist Financial Corporation $45.48
7.72M
$351.03M
TFII TFI International Inc. $85.95
180.396K
$15.36M
TFIN Triumph Financial, Inc. Common Stock $52.31
199.26K
$10.53M
TFPM Triple Flag Precious Metals Corp. $29.58
343.333K
$10.23M
TFSL TFS Financial Corporation $14.20
530.536K
$7.49M
TGE The Generation Essentials Group $1.20
270.536K
$310.85K
TGHL The GrowHub Limited Class A Ordinary Shares $0.5590
35.162K
$19.31K
TGL Treasure Global Inc. Common Stock $0.6202
660.531K
$422.02K
TGS Transportadora de Gas del Sur S.A. ADS $29.44
144.768K
$4.25M
TGTX TG Therapeutics, Inc. $32.14
2.153M
$67.69M
TH Target Hospitality Corp. Common Stock $7.00
312.777K
$2.19M
THAR Tharimmune, Inc. Common Stock $2.46
253.483K
$601.71K
THC Tenet Healthcare Corporation New $191.96
795.898K
$153.12M
THCH TH International Limited Ordinary shares $2.41
846
$2.03K
THFF First Financial Corp/Indiana $57.42
59.431K
$3.39M
THG The Hanover Insurance Group, Inc. $183.33
128.622K
$23.59M
THH TryHard Holdings Limited Ordinary Shares $8.75
26.636K
$225.85K
THM International Tower Hill Mines, Ltd. $1.45
322.117K
$472.80K
THR THERMON GROUP HOLDINGS, INC. $33.89
371.071K
$12.48M
THRY Thryv Holdings, Inc. Common Stock $5.65
720.434K
$3.98M
TIGO Millicom International Cellular S.A. Common Stock $53.31
631.252K
$33.08M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.29
4.025M
$32.80M
TIL Instil Bio, Inc. Common Stock $12.25
122.648K
$1.52M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $22.80
273.509K
$6.22M
TIPT Tiptree Inc. Common Stock $18.59
298.505K
$5.52M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.6586
27.865K
$18.19K
TIVC Tivic Health Systems, Inc. Common Stock $1.68
8.881K
$14.30K
TJX TJX Companies, Inc. (The) $151.14
8.581M
$1.29B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.66
962.303K
$5.43M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.76
1.518K
$4.18K
TKNO Alpha Teknova, Inc. Common Stock $4.30
223.653K
$974.32K
TKO TKO Group Holdings, Inc. $178.17
867.553K
$154.91M
TLF Tandy Leather Factory, Inc. Common Stock $2.67
11.352K
$30.80K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3448
129.066K
$45.68K
TLK PT Telekomunikasi Indonesia $20.92
296.682K
$6.21M
TLN Talen Energy Corporation Common Stock $369.00
774.968K
$282.72M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.08
13.627K
$137.64K
TLPH Talphera, Inc. Common Stock $1.35
182.821K
$244.87K
TLRY Tilray Brands, Inc. Common Stock $0.9177
29.015M
$26.28M
TLS Telos Corporation Common Stock $5.64
743.691K
$4.13M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.77
316.548K
$527.27K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.08
88.781K
$438.82K
TLX Telix Pharmaceuticals Limited American Depositary Shares $8.94
153.585K
$1.36M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $197.81
346.566K
$68.45M
TMC TMC the metals company Inc. Common Stock $5.19
5.448M
$27.71M
TMCI Treace Medical Concepts, Inc. Common Stock $2.94
1.274M
$3.62M
TMDX TransMedics Group, Inc. Common Stock $130.90
791.582K
$102.41M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $18.14
7.703M
$139.83M
TMHC Taylor Morrison Home Corporation Common Stock $60.76
940.526K
$56.75M
TMO Thermo Fisher Scientific, Inc. $582.60
1.62M
$942.14M
TMP Tompkins Financial Corporation $68.21
60.952K
$4.11M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.99
16.916K
$389.71K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $25.20
10.508K
$264.24K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $23.31
17.585K
$409.35K
TNDM Tandem Diabetes Care, Inc. $21.70
2.81M
$58.77M
TNGX Tango Therapeutics, Inc. $10.30
4.263M
$41.06M
TNMG TNL Mediagene Ordinary Shares $0.2916
1.436M
$415.46K
TNON Tenon Medical, Inc. Common Stock $1.09
146.521K
$156.63K
TNXP Tonix Pharmaceuticals Holding Corp. $15.45
640.331K
$10.16M
TNYA Tenaya Therapeutics, Inc. Common Stock $1.24
2.248M
$2.74M
TOI The Oncology Institute, Inc. Common Stock $3.14
1.922M
$6.07M
TOMZ TOMI Environmental Solutions, Inc. $0.7863
5.51K
$4.32K
TONX TON Strategy Company Common Stock $2.96
1.438M
$4.18M
TOON Kartoon Studios, Inc. $0.6072
173.135K
$105.12K
TOP TOP Financial Group Limited Ordinary Shares $1.06
102.727K
$106.12K
TOPP Toppoint Holdings Inc. $1.04
12.236K
$12.38K
TORO Toro Corp. Common Stock $3.57
8.718K
$31.98K
TOVX Theriva Biologics, Inc. $0.2112
2.029M
$428.67K
TOYO TOYO Co., Ltd Ordinary Shares $6.29
12.437K
$77.95K
TPB Turning Point Brands, Inc. $97.45
394.833K
$38.64M
TPC Tutor Perini Corporation $60.94
399.11K
$24.14M
TPCS Techprecision Corporation $4.30
63.508K
$276.66K
TPG TPG Inc. Class A Common Stock $55.99
1.751M
$97.29M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.63
6.821K
$174.74K
TPH Tri Pointe Homes, Inc. $32.64
977.907K
$31.65M
TPHS Trinity Place Holdings Inc.com $0.0450
25.302K
$1.10K
TPL Texas Pacific Land Corporation $896.43
87.92K
$78.77M
TPR Tapestry, Inc. Common Stock $106.83
2.837M
$297.92M
TPST Tempest Therapeutics, Inc. Common Stock $3.67
282.187K
$983.07K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $6.31
506.146K
$3.19M
TR Tootsie Roll Industries, Inc. $38.87
146.548K
$5.74M
TRAW Traws Pharma, Inc. Common Stock $2.28
157.885K
$358.79K
TRDA Entrada Therapeutics, Inc. Common Stock $9.95
288.258K
$2.83M
TRGP Targa Resources Corp. $170.54
1.022M
$174.23M
TRI Thomson Reuters Corporation $135.00
897.873K
$121.13M
TRIN Trinity Capital Inc. Common Stock $14.46
948.541K
$13.62M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.58
13.425K
$343.22K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.50
11.744K
$299.49K
TRMB Trimble Inc. Common Stock $77.03
1.006M
$76.98M
TRMD TORM plc Class A Common Stock $22.48
485.947K
$10.83M
TRN Trinity Industries, Inc. $25.80
417.953K
$10.80M
TRNO Terreno Realty Corporation $61.93
713.465K
$43.91M
TRNR Interactive Strength Inc. Common Stock $2.29
24.977K
$55.08K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.80
887.469K
$1.66M
TROO TROOPS, Inc. Ordinary Shares $1.25
82.11K
$99.22K
TROW T Rowe Price Group Inc $100.31
2.042M
$203.15M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.08
4.666M
$14.41M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.31
2.526K
$3.29K
TRT Trio-Tech International $8.30
20.723K
$171.33K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.81
678.367K
$5.97M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.09
632.107K
$692.38K
TRV The Travelers Companies, Inc. $290.07
1.212M
$352.49M
TRVG trivago N.V. American Depositary Shares $2.72
21.754K
$60.43K
TRVI Trevi Therapeutics, Inc. Common Stock $10.99
1.067M
$11.69M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $23.76
53.503K
$1.27M
TSBK Timberland Bancorp Inc $34.15
16.541K
$563.93K
TSEM Tower Semiconductor Ltd $94.00
1.824M
$166.71M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.18
4.025M
$16.99M
TSLA Tesla, Inc. Common Stock $393.83
98.822M
$39.08B
TSLX Sixth Street Specialty Lending, Inc. $20.82
405.569K
$8.57M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $275.25
20.035M
$5.48B
TSQ TOWNSQUARE MEDIA, INC. $4.45
101.433K
$448.08K
TSSI TSS, Inc. Common Stock $7.75
1.56M
$11.94M
TTAN ServiceTitan, Inc. Class A Common Stock $86.75
820.718K
$71.23M
TTEC TTEC Holdings, Inc. Common Stock $2.94
413.789K
$1.19M
TTI TETRA Technologies, Inc. $7.42
1.126M
$8.24M
TTRX Turn Therapeutics Inc. Common Stock $3.36
141.95K
$429.98K
TTSH Tile Shop Holdings, Inc. $6.35
96.961K
$614.88K
TTWO Take-Two Interactive Software Inc $235.47
1.517M
$358.33M
TURB Turbo Energy, S.A. American Depositary Shares $1.29
93.458K
$122.04K
TUSK Mammoth Energy Services, Inc. Common Stock $1.88
103.022K
$180.83K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.19
779.074K
$1.63M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.62
172.93K
$1.83M
TVGN Tevogen Bio Holdings Inc. Common Stock $0.4030
746.264K
$321.17K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.92
101.012K
$397.85K
TVTX Travere Therapeutics, Inc. Common Stock $35.00
1.525M
$53.18M
TW Tradeweb Markets Inc. Class A Common Stock $106.46
1.218M
$129.62M
TWFG TWFG, Inc. Common Stock $27.99
63.138K
$1.78M
TWG Top Wealth Group Holding Limited Ordinary Shares $5.17
11.898K
$61.63K
TWI Titan International, Inc.(Delaware) $7.67
280.388K
$2.12M
TWIN Twin Disc, Incorporated $14.66
25.829K
$380.58K
TWNP Twin Hospitality Group Inc. Class A Common Stock $3.01
6.95K
$23.76K
TWO Two Harbors Investment Corp. $9.71
1.177M
$11.31M
TWST Twist Bioscience Corporation Common Stock $28.39
2.486M
$69.99M
TX Ternium S.A. American Depositary Shares $35.89
103.525K
$3.69M
TXG 10x Genomics, Inc. Class A Common Stock $18.35
3.567M
$63.73M
TXN Texas Instruments Incorporated $159.66
9.451M
$1.50B
TXRH Texas Roadhouse, Inc. $173.00
1.001M
$173.14M
TYGO Tigo Energy, Inc. Common Stock $1.79
4.545M
$10.71M
TYL Tyler Technologies, Inc. $472.77
473.394K
$224.96M
TYRA Tyra Biosciences, Inc. Common Stock $21.12
1.47M
$31.04M
TZOO Travelzoo Common Stock $6.84
185.261K
$1.28M
TZUP Thumzup Media Corporation Common Stock $3.56
963.38K
$3.73M
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.11
5.467M
$22.26M
UAL United Airlines Holdings, Inc. Common Stock $92.20
9.451M
$875.66M
UAMY United States Antimony Corporation $5.94
10.113M
$57.92M
UAVS AgEagle Aerial Systems, Inc. $1.18
1.709M
$1.98M
UBCP United Bancorp Inc/OH $12.95
1.917K
$24.94K
UBER Uber Technologies, Inc. $83.99
31.125M
$2.58B
UBFO United Security Bancshares $9.94
38.424K
$381.25K
UBSI United Bankshares Inc $37.23
835.893K
$30.94M
UBXG U-BX Technology Ltd. Ordinary Shares $1.93
12.09K
$23.78K
UCAR U Power Limited Ordinary Shares $1.97
66.107K
$131.14K
UCB United Community Banks, Inc. $30.53
508.912K
$15.52M
UCL uCloudlink Group Inc. American Depositary Shares $1.90
32.344K
$68.69K
UCTT Ultra Clean Holdings, Inc. $22.27
435.133K
$9.66M
UDMY Udemy, Inc. Common Stock $5.04
1.584M
$7.99M
UEIC Universal Electronics Inc $3.15
88.443K
$271.13K
UFCS United Fire Group Inc. $36.92
58.32K
$2.15M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.07
648.231K
$693.14K
UFPI UFP Industries, Inc. Common Stock $91.50
405.059K
$37.22M
UGP Ultrapar Participacoes S.A. $4.02
2.175M
$8.77M
UGRO urban-gro, Inc. Common Stock $0.2346
358.058K
$82.71K
UHAL U-Haul Holding Company $50.58
151.023K
$7.60M
UHG United Homes Group, Inc Class A Common Stock $1.05
164.103K
$170.56K
UHS Universal Health Services, Inc. Class B $231.92
657.887K
$152.09M
UHT Universal Health Realty Income Trust $40.49
67.207K
$2.70M
UI Ubiquiti Inc. Common Stock $531.59
271.168K
$143.15M
UK Ucommune International Ltd Ordinary Shares $0.8711
14.918K
$13.07K
ULBI Ultralife Corporation $5.35
27.938K
$146.46K
ULCC Frontier Group Holdings, Inc. Common Stock $3.81
4.231M
$16.19M
ULH Universal Logistics Holdings, Inc. Common Stock $14.27
43.586K
$610.76K
ULTA Ulta Beauty, Inc. Common Stock $515.58
526.043K
$271.75M
ULY Urgent.ly Inc. Common Stock $1.80
18.706K
$34.23K
UMAC Unusual Machines, Inc. $7.94
2.834M
$21.89M
UMC United Microelectronic Corp. $7.24
9.542M
$69.05M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.45
170.531K
$907.63K
UNFI United Natural Foods Inc $35.00
857.119K
$30.15M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $320.69
7.456M
$2.38B
UNIT Uniti Group Inc. Common Stock $5.90
1.889M
$11.34M
UOKA MDJM LTD Ordinary Share $2.61
5.788K
$15.03K
UONE Urban One, Inc. Class A Common Stock $1.15
15.354K
$18.61K
UONEK Urban One, Inc. Class D Common Stock $0.8232
61.79K
$53.18K
UP Wheels Up Experience Inc. $0.8814
2.707M
$2.32M
UPB Upstream Bio, Inc. Common Stock $25.55
317.109K
$8.12M
UPBD Upbound Group, Inc. Common Stock $17.40
731.018K
$12.65M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.33
82.902K
$302.99K
UPLD Upland Software, Inc. $1.77
147.266K
$267.65K
UPS United Parcel Service, Inc. Class B $94.78
8.159M
$772.52M
UPST Upstart Holdings, Inc. Common stock $37.35
5.735M
$207.01M
UPWK Upwork Inc. Common Stock $18.20
8.31M
$145.49M
UPXI Upexi, Inc. Common Stock $2.52
5.153M
$12.46M
URGN UroGen Pharma Ltd. Ordinary Shares $26.38
704.261K
$17.99M
UROY Uranium Royalty Corp. Common Stock $3.38
3.1M
$10.15M
USAC USA COMPRESSION PARTNERS LP $23.60
202.954K
$4.81M
USAR USA Rare Earth, Inc. Class A Common Stock $12.43
10.129M
$121.73M
USAS Americas Gold and Silver Corporation $3.67
5.464M
$19.90M
USAU U.S. Gold Corp. Common Stock $14.86
187.046K
$2.73M
USCB USCB Financial Holdings, Inc. Class A Common Stock $18.02
19.997K
$358.48K
USEA United Maritime Corporation Common Stock $1.58
24.887K
$39.11K
USEG U.S. Energy Corp. Common Stock (DE) $0.9895
270.592K
$262.00K
USFD US Foods Holding Corp. $71.10
1.192M
$85.00M
USGO U.S. GoldMining Inc. Common stock $9.01
35.261K
$317.84K
USIO Usio, Inc. Common Stock $1.39
14.638K
$20.24K
USLM United States Lime & Minerals $119.01
32.051K
$3.81M
USNA USANA Health Sciences Inc $19.67
182.427K
$3.57M
USPH US Physical Therapy Inc $71.63
213.886K
$15.36M
UTHR United Therapeutics Corp $474.82
384.561K
$182.32M
UTI Universal Technical Institute, Inc. $22.94
1.485M
$34.00M
UTMD Utah Medical Products Inc $55.13
7.197K
$392.36K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.49
487
$1.20K
UUU Universal Security Instruments, Inc. $3.95
60.022K
$229.84K
UVE UNIVERSAL INSURANCE HLDG, INC. $33.36
194.685K
$6.39M
UVSP Univest Financial Corporation Common Stock $31.34
103.213K
$3.21M
UWMC UWM Holdings Corporation $5.18
9.292M
$47.25M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.20
2.006K
$20.46K
VABK Virginia National Bankshares Corporation Common Stock $38.89
12.6K
$488.23K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $51.00
679.657K
$33.97M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.51
8.48K
$89.16K
VALN Valneva SE American Depositary Shares $8.69
12.983K
$112.46K
VANI Vivani Medical, Inc. Common Stock (DE) $1.31
168.848K
$224.58K
VBIX Viewbix Inc. Common Stock $1.71
7.504K
$13.29K
VBNK VersaBank Common Shares $11.61
29.25K
$339.32K
VCIC Vine Hill Capital Investment Corp. Class A Ordinary Shares $10.60
45.598K
$486.05K
VCIG VCI Global Limited Ordinary Share $1.17
1.494M
$1.71M
VCNX Vaccinex, Inc. Common Stock $0.7000
100
$70.00
VCTR Victory Capital Holdings, Inc. Class A Common Stock $63.07
418.718K
$26.42M
VECO Veeco Instruments Inc $27.39
490.63K
$13.40M
VEEA Veea Inc. Common Stock $0.4749
828.105K
$375.18K
VEEE Twin Vee PowerCats Co. Common Stock $1.69
457.055K
$802.02K
VEL Velocity Financial, Inc. $18.35
35.011K
$647.74K
VELO Velo3D, Inc. Common stock $4.89
414.921K
$1.97M
VENU Venu Holding Corporation $9.70
87.4K
$848.14K
VERA Vera Therapeutics, Inc. Class A Common Stock $29.09
661.091K
$18.62M
VERI Veritone, Inc. Common Stock $3.98
4.023M
$15.38M
VERO Venus Concept Inc. Common Stock $1.81
6.558K
$11.50K
VERX Vertex, Inc. Class A Common Stock $19.79
1.414M
$27.96M
VFF Village Farms International, Inc. Common Shares $3.52
2.712M
$9.36M
VFS VinFast Auto Ltd. Ordinary Shares $3.16
2.135M
$6.59M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $2.83
4.415K
$12.82K
VHC VirnetX Holding Corporation $21.76
3.79K
$83.58K
VIA Via Renewables, Inc. Class A Common Stock $35.41
207.676K
$7.34M
VIAV Viavi Solutions Inc. Common Stock $16.07
3.142M
$49.83M
VICI VICI Properties Inc. Common Stock $28.85
18.392M
$531.70M
VINC Vincerx Pharma, Inc. Common Stock $0.0101
911
$9.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.88
56.663K
$673.50K
VIOT Viomi Technology Co., Ltd American Depositary Shares $2.49
226.086K
$554.84K
VIPS Vipshop Holdings Limited $18.64
3.889M
$72.44M
VIR Vir Biotechnology, Inc. Common Stock $5.68
1.059M
$5.97M
VIRC Virco Mfg. Corporation $6.89
24.293K
$163.92K
VIRT Virtu Financial, Inc. Class A $33.98
413.525K
$14.06M
VISL Vislink Technologies, Inc. Common Stock $2.08
3.782K
$7.94K
VIST Vista Energy S.A.B. de C.V. $48.30
833.269K
$40.31M
VITL Vital Farms, Inc. Common Stock $32.00
1.099M
$35.15M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.74
914.707K
$11.64M
VIVK Vivakor, Inc. Common Stock $0.1245
29.174M
$3.67M
VIVS VivoSim Labs, Inc. Common Stock $2.16
24.539K
$51.10K
VKTX Viking Therapeutics, Inc $34.29
2.517M
$85.78M
VLGEA Village Super Market $34.30
34.752K
$1.19M
VLN Valens Semiconductor Ltd. $1.49
894.813K
$1.31M
VLO Valero Energy Corporation $173.17
3.062M
$528.57M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.32
445.067K
$2.82M
VLY Valley National Bancorp $10.66
17.461M
$189.14M
VMAR Vision Marine Technologies Inc. Common Shares $1.14
58.111K
$65.71K
VMC Vulcan Materials Company(Holding Company) $287.83
765.678K
$220.50M
VMD Viemed Healthcare, Inc. Common Shares $6.65
150.785K
$986.37K
VMEO Vimeo, Inc. Common Stock $7.85
7.162M
$56.22M
VMI Valmont Industries, Inc. $393.28
161.26K
$62.13M
VNDA Vanda Pharmaceuticals Inc. $4.73
699.245K
$3.38M
VNET VNET Group, Inc. American Depositary Shares $8.32
7.842M
$64.82M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.05
100
$1.01K
VNOM Viper Energy, Inc. Class A Common Stock $35.99
1.53M
$54.73M
VNRX VolitionRX Limited Common Stock $0.3116
555.353K
$175.94K
VOR Vor Biopharma Inc. Common Stock $7.57
719.341K
$5.23M
VOXR Vox Royalty Corp. Common Stock $4.06
400.725K
$1.62M
VOYG Voyager Technologies, Inc. $20.07
1.865M
$36.72M
VPG Vishay Precision Group, Inc. $31.27
126.545K
$3.91M
VRAR The Glimpse Group, Inc. Common Stock $1.12
141.373K
$149.89K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.3887
119.581K
$45.52K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.29
51.638K
$212.04K
VRDN Viridian Therapeutics, Inc. Common Stock $30.34
1.968M
$59.69M
VRE Veris Residential, Inc. $15.16
770.154K
$11.66M
VREX Varex Imaging Corporation Common Stock $10.74
621.891K
$6.56M
VRM Vroom, Inc. Common Stock $20.50
6.133K
$125.07K
VRME VerifyMe, Inc. Common Stock $0.6800
175.847K
$117.13K
VRNS Varonis Systems, Inc. $31.43
1.652M
$51.34M
VRRM Verra Mobility Corporation Class A Common Stock $21.33
1.361M
$28.95M
VRSK Verisk Analytics, Inc. Common Stock $223.16
1.329M
$297.54M
VRT Vertiv Holdings Co Class A Common Stock $161.23
9.997M
$1.56B
VRTS Virtus Investment Partners, Inc. $158.25
32.922K
$5.22M
VRTX Vertex Pharmaceuticals Inc $426.76
1.445M
$622.17M
VS Versus Systems Inc. Common Stock $1.52
7.817K
$11.48K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.1901
14.194M
$3.21M
VSCO Victoria's Secret & Co. $36.68
2.65M
$94.63M
VSEE VSee Health, Inc. Common Stock $0.5980
723.619K
$435.75K
VSH Vishay Intertechnology, Inc. $12.85
1.261M
$15.51M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.1587
6.971M
$1.03M
VSTA Vasta Platform Limited Class A Ordinary Shares $4.92
1.126K
$5.57K
VSTD Vestand Inc. Class A Common Stock $0.5080
32.525K
$16.62K
VTAK Catheter Precision, Inc. $1.47
37.116K
$57.81K
VTGN Vistagen Therapeutics, Inc. Common Stock $4.60
507.754K
$2.28M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $30.58
48.887K
$1.49M
VTRS Viatris Inc. Common Stock $10.50
6.066M
$63.10M
VTSI VirTra, Inc. Common Stock $4.83
18.019K
$86.66K
VTVT vTv Therapeutics Inc. Class A Common Stock $29.86
4.164K
$127.30K
VTYX Ventyx Biosciences, Inc. Common Stock $9.65
1.596M
$14.94M
VVOS Vivos Therapeutics, Inc. Common Stock $2.23
80.231K
$175.12K
VVPR VivoPower International PLC $2.25
324.052K
$703.61K
VWAV VisionWave Holdings, Inc. Common Stock $9.85
216.683K
$2.18M
VXRT Vaxart, Inc Common Stock $0.3646
352.515K
$128.25K
VYGR Voyager Therapeutics, Inc. Common Stock $4.08
233.023K
$971.37K
VYNE VYNE Therapeutics Inc. Common Stock $0.3520
294.245K
$103.21K
WABC Westamerica Bancorporation $47.65
71.032K
$3.37M
WAFD WaFd, Inc. Common Stock $31.73
600.021K
$19.05M
WAFDP WaFd, Inc. Depositary Shares $16.52
15.185K
$250.87K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.61
6.188K
$9.98K
WAI Top KingWin Ltd Class A Ordinary Shares $2.45
26.542K
$62.92K
WAL Western Alliance Bancorporation $78.27
926.714K
$73.03M
WALD Waldencast plc Class A Ordinary Share $2.99
294.034K
$854.27K
WASH Washington Trust Bancorp Inc $26.50
73.354K
$2.02M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.77
29.913K
$205.44K
WAY Waystar Holding Corp. Common Stock $35.74
1.624M
$57.78M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $23.17
35.114M
$815.81M
WBI WaterBridge Infrastructure LLC $21.66
323.593K
$7.08M
WBS Webster Financial Corporation Waterbury $57.64
735.76K
$42.32M
WBTN WEBTOON Entertainment Inc. Common Stock $13.53
839.191K
$11.08M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.30
32.376K
$45.69K
WCC Wesco International Inc. $251.59
631.741K
$156.74M
WCN Waste Connections, Inc. $175.30
928.019K
$162.31M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2350
105.309K
$24.75K
WDAY Workday, Inc. Class A Common Stock $225.25
5.554M
$1.23B
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.62
118.431K
$191.34K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $16.49
589.448K
$9.72M
WEAV Weave Communications, Inc. $6.04
1.28M
$7.63M
WEC WEC Energy Group, Inc. $111.14
1.659M
$184.52M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.13
61.215K
$620.22K
WERN Werner Enterprises Inc $24.51
1.01M
$24.55M
WES Western Midstream Partners, LP $38.93
844.803K
$32.86M
WEST Westrock Coffee Company Common Stock $4.20
576.402K
$2.43M
WETH Wetouch Technology Inc. Common Stock $2.00
70.687K
$144.89K
WETO Webus International Limited Ordinary Shares $0.8600
11.413K
$9.47K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $53.41
29.553K
$1.58M
WFF WF Holding Limited Ordinary Shares $0.5500
24.233K
$13.53K
WFG West Fraser Timber Co. Ltd $59.66
267.306K
$15.94M
WFRD Weatherford International plc Ordinary Shares $73.31
639.893K
$46.21M
WGO Winnebago Industries, Inc. $34.77
386.323K
$13.29M
WGRX Wellgistics Health, Inc. Common Stock $0.4905
1.437M
$681.85K
WGS GeneDx Holdings Corp. Class A Common Stock $146.55
708.603K
$101.43M
WH Wyndham Hotels & Resorts, Inc. Common Stock $72.72
1.791M
$130.07M
WHF WhiteHorse Finance, Inc. $7.28
98.873K
$713.51K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.40
400
$10.16K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.59
8.517K
$136.94K
WHLR Wheeler Real Estate Investment Trust, Inc $2.01
46.152K
$91.73K
WHLRL Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 $81.00
905
$73.31K
WHWK Whitehawk Therapeutics, Inc. Common Stock $2.16
94.673K
$193.58K
WILC G Willi-Food International Ltd $24.11
9.857K
$240.01K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.80
73.659K
$206.18K
WINT Windtree Therapeutics, Inc. Common Stock $0.0600
167.82K
$9.54K
WKC World Kinect Corporation $23.96
655.147K
$15.53M
WKEY WISeKey International Holding AG American Depositary Shares $7.85
521.485K
$3.98M
WKSP Worksport, Ltd. Common Stock $2.07
142.529K
$289.78K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $11.43
322.677K
$3.68M
WLDS Wearable Devices Ltd. Ordinary Share $2.07
211.229K
$386.33K
WLFC Willis Lease Finance Corp $119.76
24.255K
$2.92M
WLKP WESTLAKE CHEMICAL PARTNERS LP $18.10
53.595K
$970.66K
WLY John Wiley & Sons, Inc. Class A $35.20
716.6K
$24.94M
WLYB John Wiley & Sons, Inc. Class B $33.60
102
$3.43K
WMB Williams Companies Inc. $59.61
6.973M
$413.73M
WMG Warner Music Group Corp. Class A Common Stock $30.69
2.357M
$72.82M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $147.65
625.832K
$91.20M
WNEB Western New England Bancorp, Inc. $12.01
52.054K
$622.42K
WNW Meiwu Technology Company Limited Ordinary Shares $1.37
14.313K
$19.92K
WOK WORK Medical Technology Group LTD Ordinary Shares $4.36
163.665K
$628.49K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.77
2.082M
$5.68M
WOR Worthington Enterprises, Inc. $54.27
94.573K
$5.11M
WOW WideOpenWest, Inc. Common Stock $5.17
329.582K
$1.70M
WPC W.P. Carey Inc. (REIT) $67.12
887.104K
$59.48M
WPM Wheaton Precious Metals Corp. Common Stock $99.28
1.358M
$135.71M
WPRT Westport Fuel Systems Inc Common Shares $1.64
137.283K
$217.96K
WRAP Wrap Technologies, Inc. Common Stock $2.03
139.365K
$284.44K
WRB W.R. Berkley Corporation $78.10
1.428M
$111.84M
WRD WeRide Inc. American Depositary Shares $7.25
6.016M
$43.07M
WRLD World Acceptance Corp $141.24
96.487K
$13.34M
WRN Western Copper and Gold Corporation $2.08
1.242M
$2.60M
WS Worthington Steel, Inc. $32.02
109.68K
$3.47M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.65
17.544K
$449.81K
WSBF Waterstone Financial, Inc. $15.59
34.612K
$538.22K
WSBK Winchester Bancorp, Inc. Common Stock $9.59
7.33K
$70.17K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $17.61
5.072M
$88.54M
WSHP WeShop Holdings Limited Class A Ordinary Shares $112.00
3.323K
$420.70K
WST West Pharmaceutical Services, Inc. $271.07
659.235K
$176.96M
WTF Waton Financial Limited Ordinary Shares $3.22
94.224K
$348.32K
WTFC Wintrust Financial Corp $131.20
167.678K
$21.96M
WTM White Mountains Insurance Group Ltd. $2,000.00
21.466K
$42.77M
WTMA Welsbach Technology Metals Acquisition Corp. Common Stock $10.99
200
$2.20K
WTO UTime Limited Ordinary Shares $1.69
13.119M
$1.23M
WTRG Essential Utilities, Inc. $39.78
1.89M
$75.47M
WTS Watts Water Technologies, Inc. Class A $272.49
199.685K
$54.15M
WTTR Select Water Solutions, Inc. $9.72
568.516K
$5.48M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $315.05
627.13K
$198.34M
WU The Western Union Company $8.42
6.63M
$55.33M
WULF TeraWulf Inc. Common Stock $11.45
49.313M
$552.67M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.10
1.528M
$10.62M
WVVI Willamette Valley Vineyards $2.59
12.348K
$31.74K
WW WW International, Inc. Common Stock $24.55
504.7K
$12.20M
WWR Westwater Resources, Inc. $0.8700
2.647M
$2.30M
WWW Wolverine World Wide, Inc. $15.90
2.227M
$34.97M
WXM WF International Limited Ordinary Shares $0.4472
139.649K
$61.71K
WYFI WhiteFiber, Inc. Ordinary Shares $17.20
1.074M
$18.29M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.8555
13.127K
$11.12K
XAIR Beyond Air, Inc. Common Stock $1.29
96.849K
$123.47K
XBIO Xenetic Biosciences, Inc. $2.32
37.915K
$89.01K
XBP XBP Europe Holdings, Inc. Common Stock $0.5974
217.372K
$127.41K
XCH XCHG Limited American Depositary Share $1.06
17.305K
$19.03K
XCUR Exicure, Inc. Common Stock $4.17
93.94K
$390.57K
XELA Exela Technologies, Inc. Common Stock $0.0321
1.148K
$5.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.96
77.935K
$1.95M
XENE Xenon Pharmaceuticals Inc $41.16
520.654K
$21.30M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.83
1.481M
$10.12M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.75
228.322K
$850.66K
XGN Exagen Inc. Common Stock $7.61
201.545K
$1.54M
XHG XChange TEC.INC American Depositary Shares $0.9580
9.102K
$8.67K
XHLD TEN Holdings, Inc. Common Stock $0.1971
515.518K
$100.84K
XHR Xenia Hotels & Resorts, Inc. $13.92
639.266K
$8.86M
XIFR XPLR Infrastructure, LP $9.03
1.389M
$12.47M
XLO Xilio Therapeutics, Inc. Common Stock $0.7400
258.801K
$194.76K
XMTR Xometry, Inc. Class A Common Stock $55.96
627.493K
$35.11M
XOM Exxon Mobil Corporation $117.20
11.727M
$1.37B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.41
2.065K
$52.37K
XOS Xos, Inc. Common Stock $2.30
21.523K
$47.69K
XP XP Inc. Class A Common Stock $17.37
6.005M
$104.31M
XPEL XPEL, Inc. Common Stock $44.60
290.659K
$12.69M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $20.44
10.311M
$208.33M
XPL Solitario Resources Corp. $0.5827
123.317K
$68.25K
XPOF Xponential Fitness, Inc. $5.79
815.288K
$4.73M
XPON Expion360 Inc. Common Stock $1.09
1.386M
$1.50M
XPRO Expro Group Holdings N.V. $13.80
663.816K
$9.04M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.19
56.368K
$573.52K
XRTX XORTX Therapeutics Inc. Common Stock $0.5281
143.882K
$79.81K
XRX Xerox Holdings Corporation Common Stock $2.61
4.695M
$11.86M
XTIA XTI Aerospace, Inc. Common Stock $1.40
1.472M
$2.03M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.82
276.457K
$486.84K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $0.7705
55.462K
$44.72K
XTNT Xtant Medical Holdings, Inc. $0.6280
250.521K
$156.74K
XWEL XWELL, Inc. Common Stock $0.7305
26.951K
$20.61K
XWIN XMAX, Inc. Common Stock $5.37
312.913K
$1.69M
XXII 22nd Century Group Inc. $0.8100
103.273K
$83.05K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $7.75
734.794K
$6.01M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.42
29.938K
$42.21K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.95
237.544K
$1.66M
YB Yuanbao Inc. American Depositary Shares $19.91
27.259K
$538.12K
YCBD cbdMD, Inc. Common Stock $0.5142
127.115K
$63.36K
YCY AA Mission Acquisition Corp. II $9.92
25.925K
$257.20K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.97
164.326K
$829.47K
YDES YD Bio Limited Ordinary Shares $8.50
94.122K
$773.09K
YDKG Yueda Digital Holding Class A Ordinary Share $1.31
443.442K
$590.61K
YETI YETI Holdings, Inc. Common Stock $38.49
1.697M
$64.91M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.03
109.862K
$108.31K
YHC LQR House Inc. Common Stock $0.8069
76.538K
$61.14K
YHGJ Yunhong Green CTI Ltd. Common Stock $5.00
4.138K
$20.18K
YHNA YHN Acquisition I Limited Ordinary Shares $10.59
2.35K
$24.88K
YI 111, Inc. American Depositary Shares $3.66
2.218K
$8.17K
YIBO Planet Image International Limited Class A Ordinary Shares $1.06
28.723K
$29.85K
YJ Yunji Inc. American Depository Shares $1.45
4.283K
$6.55K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.7900
41.784K
$34.17K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $10.40
5.968M
$62.19M
YMT Yimutian Inc. American Depositary Shares $1.07
100.711K
$106.04K
YOUL Youlife Group Inc. American Depositary Shares $1.53
140.449K
$222.50K
YQ 17 Education & Technology Group Inc. American Depositary Shares $5.00
9.45K
$46.08K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $6.33
207.259K
$1.30M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $2.31
277.588K
$599.92K
YTRA Yatra Online, Inc. Ordinary Shares $1.52
50.42K
$77.68K
YUMC Yum China Holdings, Inc. Common Stock $48.05
1.136M
$54.56M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.6300
121.216K
$68.32K
YYAI Connexa Sports Technologies Inc. Common Stock $0.9601
1.877M
$1.84M
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2603
171.666K
$43.63K
Z Zillow Group, Inc. Class C Capital Stock $71.50
5.152M
$358.23M
ZBAI ATIF Holdings Limited Ordinary Shares $7.25
27.874K
$180.75K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.00
101.42K
$98.96K
ZBH Zimmer Biomet Holdings, Inc. $92.18
2.234M
$205.32M
ZBIO Zenas BioPharma, Inc. Common Stock $35.80
195.939K
$6.95M
ZBRA Zebra Technologies Corporation $241.86
1.022M
$243.39M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.6000
9.637K
$5.48K
ZD Ziff Davis, Inc. Common Stock $31.69
685.494K
$21.33M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3778
61.262K
$22.80K
ZENA ZenaTech, Inc. Common Stock $3.18
635.092K
$1.93M
ZENV Zenvia Inc. Class A Common Stock $1.25
17.438K
$22.63K
ZEO Zeo Energy Corporation Class A Common Stock $1.33
53.892K
$69.86K
ZEPP Zepp Health Corporation $27.28
420.846K
$10.75M
ZETA Zeta Global Holdings Corp. $17.45
10.525M
$176.09M
ZG ZILLOW GROUP INC CLASS A $69.69
1.152M
$79.55M
ZGM Zenta Group Company Limited Ordinary Shares $2.13
9.799K
$21.12K
ZGN Ermenegildo Zegna N.V. $10.22
447.295K
$4.56M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.99
166.752K
$662.72K
ZIM ZIM Integrated Shipping Services Ltd. $16.85
5.489M
$93.12M
ZION Zions Bancorporation N.A. $52.12
1.954M
$101.25M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.38
29.527K
$63.70K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.2491
195.4K
$49.37K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $26.85
486.399K
$13.03M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.06
259.225K
$797.21K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.43
45.116K
$111.64K
ZLAB Zai Lab Limited American Depositary Shares $20.02
604.427K
$12.01M
ZM Zoom Video Communications, Inc. Class A Common Stock $79.11
2.77M
$218.17M
ZNB Zeta Network Group Class A Ordinary Shares $0.7752
403.316K
$294.83K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.34
379.814K
$503.77K
ZONE CleanCore Solutions Inc. $0.3285
9.221M
$2.70M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.5400
203.502K
$104.67K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.1500
38.579K
$5.01K
ZS Zscaler, Inc. Common Stock $276.05
1.283M
$352.38M
ZSPC zSpace, Inc. Common stock $0.4700
1.127M
$501.11K
ZTEK Zentek Ltd. Common Stock $0.7515
37.693K
$27.66K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.22
1.307M
$25.13M
ZURA Zura Bio Limited Class A Ordinary Shares $3.63
396.505K
$1.46M
ZVRA Zevra Therapeutics, Inc. Common Stock $8.78
3.205M
$26.82M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.1419
28.594K
$4.05K
ZWS Zurn Elkay Water Solutions Corporation $46.40
541.304K
$25.25M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $2.01
7.934K
$16.92K