All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $161.98
665.828K
$107.82M
AADX Applied Aerospace & Defense, Inc. $12.87
135.3K
$1.74M
AAL American Airlines Group Inc. $13.91
3.205M
$43.65M
AAMI Acadian Asset Management Inc. $94.11
62.985K
$5.93M
AAOI Applied Optoelectronics, Inc. $107.20
1.552M
$168.79M
AAP ADVANCE AUTO PARTS INC $41.36
325.533K
$13.34M
AARD Aardvark Therapeutics, Inc. Common Stock $5.57
52.652K
$293.27K
AAT AMERICAN ASSETS TRUST, INC. $21.98
81.857K
$1.80M
AAUC Allied Gold Corporation $23.78
26.807K
$602.74K
AB AllianceBernstein Holding, L.P. $36.35
14.311K
$520.49K
ABAT American Battery Technology Company Common Stock $2.37
244.769K
$572.69K
ABCL AbCellera Biologics Inc. Common Shares $12.72
292.751K
$3.71M
ABEO Abeona Therapeutics Inc. Common Stock $5.60
104.474K
$592.29K
ABG Asbury Automotive Group, Inc. $184.55
58.616K
$10.82M
ABLV Able View Global Inc. Class B Ordinary Shares $0.9200
573
$534.00
ABNB Airbnb, Inc. Class A Common Stock $168.08
1.029M
$171.61M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.59
29.295K
$75.87K
ABR Arbor Realty Trust, Inc. $4.34
468.111K
$2.03M
ABSI Absci Corporation Common Stock $9.88
1.455M
$14.29M
ABTC American Bitcoin Corp. Class A Common Stock $10.06
291.868K
$3.01M
ABTS Abits Group Inc Ordinary Shares $1.21
2.173K
$2.73K
ABUS Arbutus Biopharma Corporation Common Stock $5.01
1.492M
$7.46M
ABVC ABVC BioPharma, Inc. Common Stock $1.25
6.989K
$8.18K
ABVX Abivax SA American Depositary Shares $103.00
190.143K
$19.66M
ACA Arcosa, Inc. Common Stock $146.60
64.834K
$9.48M
ACAD Acadia Pharmaceuticals Inc. $26.65
328.734K
$8.68M
ACB Aurora Cannabis Inc. Common Shares $4.00
14.768K
$59.51K
ACCL Acco Group Holdings Limited Ordinary Shares $2.84
848
$2.42K
ACCO Acco Brands Corporation $4.21
83.174K
$346.84K
ACDC ProFrac Holding Corp. Class A Common Stock $4.93
259.781K
$1.29M
ACEL Accel Entertainment, Inc. $11.10
60.877K
$675.74K
ACET Adicet Bio, Inc. Common Stock $9.07
2.529K
$22.66K
ACFN Acorn Energy, Inc. Common Stock $20.80
393
$8.17K
ACGL Arch Capital Group Ltd $95.89
695.028K
$66.56M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.41
430
$6.63K
ACHC Acadia Healthcare Company, Inc. $28.30
494.275K
$14.02M
ACHV Achieve Life Sciences, Inc. $7.97
260.859K
$2.10M
ACI Albertsons Companies, Inc. $12.16
2.435M
$29.52M
ACIC American Coastal Insurance Corporation Common Stock $9.17
22.437K
$206.19K
ACLS Axcelis Technologies Inc $111.70
53K
$6.00M
ACMR ACM Research, Inc. Class A Common Stock $73.73
213.974K
$15.57M
ACNT Ascent Industries Co. Common Stock $14.58
2.593K
$37.81K
ACOG Alpha Cognition Inc. Common Stock $8.97
1.55K
$13.90K
ACON Aclarion, Inc. Common Stock $2.41
3.219K
$7.98K
ACR ACRES Commercial Realty Corp. $12.57
13.339K
$167.67K
ACRE Ares Commercial Real Estate Corporation $4.38
46.005K
$201.50K
ACRS Aclaris Therapeutics, Inc. $5.66
190.979K
$1.06M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.98
4.324K
$8.68K
ACT Enact Holdings, Inc. Common Stock $48.05
62.448K
$3.00M
ACTG Acacia Research Corporation $4.36
19.943K
$86.95K
ACTU Actuate Therapeutics, Inc. Common stock $0.8900
16.977K
$15.33K
ACU Acme United Corporation $61.75
1.391K
$85.89K
ACVA ACV Auctions Inc. Class A Common Stock $10.47
808.863K
$8.47M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.35
13.779K
$18.33K
AD Array Digital Infrastructure, Inc. $35.56
25.519K
$907.46K
ADAG Adagene Inc. American Depositary Shares $3.21
1.726K
$5.54K
ADAM Adamas Trust, Inc. Common Stock $8.62
202.749K
$1.81M
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.23
300
$7.57K
ADBT Advasa Holdings, Inc. Common Stock $0.1269
4.641M
$597.93K
ADC Agree Realty Corporation $67.56
382.004K
$25.82M
ADEA Adeia Inc. Common Stock $25.50
237.725K
$6.07M
ADGM Adagio Medical Holdings, Inc Common Stock $0.5190
1.164K
$601.00
ADIG ADI Global Distribution Inc. $20.92
191.764K
$4.01M
ADIL Adial Pharmaceuticals, Inc $4.48
346
$1.53K
ADM Archer Daniels Midland Company $83.21
683.702K
$57.01M
ADNT Adient plc Ordinary Shares $17.65
221.169K
$3.86M
ADP Automatic Data Processing $270.30
560.451K
$151.30M
ADPT Adaptive Biotechnologies Corporation Common Stock $27.34
248.466K
$6.92M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.23
387
$4.35K
ADTN ADTRAN Holdings, Inc. Common Stock $7.18
267.847K
$1.93M
ADUR Aduro Clean Technologies Inc. Common Stock $12.65
14.186K
$178.92K
ADV Advantage Solutions Inc. Class A Common Stock $32.70
7.684K
$251.23K
ADVB Advanced Biomed Inc. Common Stock $6.47
732
$4.74K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.30
494
$1.66K
AEBI Aebi Schmidt Holding AG Common Stock $12.06
38.145K
$460.03K
AEC Anfield Energy Inc. Common Shares $3.79
403
$1.51K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $7.62
38.416K
$285.20K
AEIS Advanced Energy Industries Inc $263.05
143.421K
$37.69M
AEM Agnico Eagle Mines Ltd. $197.70
117.42K
$23.18M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.02
4.233K
$21.17K
AEO American Eagle Outfitters $15.47
793.544K
$12.27M
AEP American Electric Power Company, Inc. $120.02
3.466M
$415.99M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.25
14.872K
$237.24K
AESI Atlas Energy Solutions Inc. $13.00
246.458K
$3.27M
AEVA Aeva Technologies, Inc. $15.20
282.128K
$4.31M
AEXA American Exceptionalism Acquisition Corp. A $11.31
2.347K
$26.53K
AEYE AudioEye, Inc. Common Stock $6.95
13.233K
$92.76K
AFCG AFC Gamma, Inc. Common Stock $3.45
3.523K
$12.15K
AFG American Financial Group, Inc. $141.24
61.438K
$8.68M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $12.03
156
$1.88K
AFRI Forafric Global PLC Ordinary Shares $11.25
1.96K
$22.05K
AFRM Affirm Holdings, Inc. Class A Common Stock $72.13
389.736K
$27.71M
AFYA Afya Limited Class A Common Shares $13.55
8.182K
$110.87K
AG FIRST MAJESTIC SILVER CORP $19.30
570.272K
$10.99M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $13.60
334
$4.54K
AGI Alamos Gold Inc. Class A Common Shares $35.08
219.738K
$7.73M
AGIG Abundia Global Impact Group Inc. $1.23
18.768K
$22.71K
AGIO Agios Pharmaceuticals, Inc. $34.43
199.584K
$6.78M
AGM Federal Agricultural Mortgage Corporation $219.02
15.888K
$3.48M
AGMB AgomAb Therapeutics NV American Depositary Shares $11.70
1.463K
$17.12K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7655
129.234K
$102.07K
AGNC AGNC Investment Corp. Common Stock $10.01
3.392M
$33.84M
AGNT eXp World Holdings, Inc. Common Stock $3.90
737.305K
$2.84M
AGPU Axe Compute Inc. Common Stock $12.68
12.282K
$155.19K
AGRZ Agroz Inc. Ordinary Shares $0.2311
16.28K
$3.77K
AGYS Agilysys, Inc. Common Stock (DE) $100.25
25.169K
$2.52M
AHCO AdaptHealth Corp. Common Stock $5.75
829.069K
$4.77M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.27
15.138K
$19.29K
AHR American Healthcare REIT, Inc. $52.20
698.923K
$36.55M
AHRT AH Realty Trust, Inc. $6.32
177.917K
$1.12M
AHT Ashford Hospitality Trust, Inc. $2.68
360
$965.00
AIAI AIAI Holdings Corporation Class A Common Stock $3.38
414.532K
$1.43M
AIB BlockchAIn Digital Infrastructure, Inc $1.43
54.05K
$77.39K
AIBZ Bitzero Holdings Inc. Common Shares $5.14
57.079K
$287.37K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4412
13.581K
$5.99K
AIFA All In FutureTech Alliance, Inc. Common Stock $3.22
1.799K
$5.84K
AIFC AI Financial Corporation Common Stock $0.4749
37.186K
$17.74K
AIFF Firefly Neuroscience, Inc. Common Stock $1.17
19.93K
$24.54K
AIFU Fanhua Inc. American Depositary Shares $10.97
327
$3.59K
AIG American International Group, Inc. $74.50
1.126M
$83.91M
AII American Integrity Insurance Group, Inc. $25.86
28.242K
$730.34K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.62
29.025K
$47.01K
AIMD Ainos, Inc. Common Stock $1.46
3.022K
$4.41K
AIN Albany International Corp Class A $59.33
45.214K
$2.68M
AIOT PowerFleet, Inc. Common Stock $2.87
129.411K
$368.83K
AIP Arteris, Inc. Common Stock $24.00
175.917K
$4.25M
AIRE reAlpha Tech Corp. Common Stock $1.36
8.776K
$12.36K
AIRG Airgain, Inc. Common Stock $5.36
823
$4.41K
AIRJ Montana Technologies Corporation Class A Common Stock $4.46
230.258K
$1.01M
AIRO AIRO Group Holdings, Inc. Common Stock $7.17
53.725K
$385.88K
AIRS AirSculpt Technologies, Inc. Common Stock $2.49
62.491K
$151.99K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.97
9.825K
$19.12K
AIT Applied Industrial Technologies, Inc. $320.39
91.938K
$29.46M
AIV Apartment Investment and Management Company $2.21
127.467K
$274.06K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.10
11.206K
$12.34K
AIXI XIAO-I Corporation American Depositary Shares $1.82
20.2K
$37.39K
AJG Arthur J. Gallagher & Co. $236.61
337.516K
$79.90M
AKAM Akamai Technologies Inc $118.01
489.601K
$57.48M
AKAN Akanda Corp. Common Shares $3.17
4.007M
$14.21M
AKBA Akebia Therapeutics, Inc. $0.9470
155.551K
$146.00K
AKTS AKOUSTIS TECHNOLOGIES, INC. $21.43
111.232K
$2.38M
AKTX Akari Therapeutics plc ADR (0.01 USD) $9.38
135
$1.27K
ALAB Astera Labs, Inc. Common Stock $333.75
1.429M
$486.62M
ALAR Alarum Technologies Ltd. American Depositary Share $2.03
2.666K
$5.42K
ALC Alcon Inc. Ordinary Shares $65.47
94.364K
$6.12M
ALDX Aldeyra Therapeutics, Inc. $1.38
19.377K
$26.17K
ALEC Alector, Inc. Common Stock $1.96
519.676K
$992.19K
ALGM Allegro MicroSystems, Inc. Common Stock $34.89
478.22K
$16.98M
ALGS Aligos Therapeutics, Inc. Common Stock $5.83
1.362K
$7.55K
ALGT Allegiant Travel Company $82.04
77.255K
$6.22M
ALH Alliance Laundry Holdings Inc. $21.66
117.033K
$2.53M
ALHC Alignment Healthcare, Inc. Common Stock $8.46
2.226M
$18.54M
ALIS Calisa Acquisition Corp Ordinary shares $10.35
466
$4.82K
ALK Alaska Air Group, Inc. $42.85
475.878K
$19.95M
ALKT Alkami Technology, Inc. Common Stock $18.01
257.408K
$4.76M
ALL The Allstate Corporation $242.59
518.595K
$125.90M
ALLE Allegion Public Limited Company $151.36
433.81K
$65.69M
ALLO Allogene Therapeutics, Inc. Common Stock $1.69
300.484K
$507.81K
ALLR Allarity Therapeutics, Inc. Common Stock $1.20
1.517K
$1.78K
ALLT Allot Ltd. Ordinary Shares $8.11
32.661K
$263.12K
ALM Almonty Industries Inc. Common Shares $14.64
454.006K
$6.66M
ALMR Alamar Biosciences, Inc. Common Stock $35.05
47.615K
$1.67M
ALMS Alumis Inc. Common Stock $7.86
362.722K
$2.87M
ALMU Aeluma, Inc. Common Stock $13.43
86.17K
$1.17M
ALNT Allient Inc. Common Stock $109.35
25.671K
$2.81M
ALNY Alnylam Pharmaceuticals, Inc. $245.00
202.111K
$49.38M
ALOY REalloys Inc. Common Stock $9.53
286.689K
$2.68M
ALP Alpha Compute Corp Common Stock $4.75
12.769K
$60.21K
ALPS ALPS Group Inc Ordinary Share $0.3780
2.693K
$1.07K
ALRM Alarm.com Holdings, Inc. $53.14
79.942K
$4.25M
ALRS Alerus Financial Corporation Common Stock $32.44
26.796K
$869.26K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $118.86
249.112K
$29.61M
ALT Altimmune, Inc. Common Stock $3.36
352.747K
$1.16M
ALTG Alta Equipment Group Inc. $6.03
35.45K
$213.76K
ALTI AlTi Global, Inc. Class A Common Stock $3.14
18.915K
$58.83K
ALTO Alto Ingredients, Inc. Common Stock $3.93
116.134K
$454.10K
ALUB Alussa Energy Acquisition Corp. II $10.12
109
$1.10K
ALVO Alvotech Ordinary Shares $5.97
40.704K
$239.58K
ALXO ALX Oncology Holdings Inc. Common Stock $1.66
99.574K
$165.29K
ALZN Alzamend Neuro, Inc. Common Stock $1.90
6.163K
$11.92K
AM Antero Midstream Corporation Common Stock $21.04
788.18K
$16.58M
AMAL Amalgamated Financial Corp. Common Stock (DE) $48.02
96.69K
$4.64M
AMAT Applied Materials Inc $458.00
2.179M
$1.01B
AMBA Ambarella, Inc. Ordinary Shares $67.88
154.058K
$10.60M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.90
1K
$1.90K
AMBP Ardagh Metal Packaging S.A. $4.55
174.628K
$791.08K
AMBR Amber International Holding Limited American Depositary Shares $1.65
36.772K
$61.27K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.89
4.546M
$13.13M
AMCI AMC Robotics Corporation Common Stock $3.37
10.964K
$36.46K
AMCR Amcor plc Ordinary Shares $42.61
823.991K
$34.73M
AMCX AMC Networks Inc. Class A $11.97
131.684K
$1.58M
AMD Advanced Micro Devices $607.46
5.133M
$3.16B
AMG Affiliated Managers Group $364.66
33.894K
$12.36M
AMIX Autonomix Medical, Inc. Common Stock $4.06
27.486K
$111.74K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $32.46
160.94K
$5.21M
AMN AMN Healthcare Services $34.21
80.804K
$2.77M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.90
6.095K
$11.87K
AMP Ameriprise Financial, Inc. $535.72
132.064K
$70.75M
AMPG AMPLITECH GROUP INC. COM $3.35
102.466K
$345.73K
AMPH Amphastar Pharmaceuticals, Inc. $25.09
105.048K
$2.57M
AMPL Amplitude, Inc. Class A Common Stock $13.55
165.659K
$2.23M
AMPX Amprius Technologies, Inc. $9.66
548.604K
$5.27M
AMR Alpha Metallurgical Resources, Inc. $180.00
28.278K
$4.96M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $20.62
854.598K
$17.23M
AMS American Shared Hospital Services $1.45
381
$552.00
AMSC American Superconductor Corp $30.15
88.663K
$2.68M
AMSS AMASS Brands Inc. Common Stock $0.8082
250.196K
$207.31K
AMT American Tower Corporation $175.40
1.49M
$260.09M
AMTM Amentum Holdings, Inc. $19.84
329.868K
$6.56M
AMTX Aemetis, Inc. (DE) Common Stock $2.11
45.93K
$96.10K
AMWL American Well Corporation $13.42
7.476K
$101.08K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $22.45
266.948K
$5.99M
ANAB AnaptysBio, Inc. Common Stock $57.30
114.568K
$6.30M
ANF Abercrombie & Fitch Co. $136.80
200.353K
$27.40M
ANGI Angi Inc. Class A Common Stock $5.48
112.126K
$614.45K
ANIK Anika Therapeutics Inc $20.70
22.787K
$471.69K
ANIP ANI Pharmaceuticals, Inc. $78.44
79.168K
$6.24M
ANIX Anixa Biosciences, Inc. $2.72
20.996K
$56.72K
ANL Adlai Nortye Ltd. American Depositary Shares $15.57
2.472K
$38.49K
ANNA AleAnna, Inc. Class A Common Stock $2.88
17.344K
$50.46K
ANNX Annexon, Inc. Common Stock $4.30
679.072K
$2.87M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $2.00
12.645K
$25.63K
ANRO Alto Neuroscience Inc. $30.95
117.001K
$3.58M
ANTA Antalpha Platform Holding Company ordinary shares $3.21
3.209K
$10.52K
ANTX AN2 Therapeutics, Inc. Common Stock $4.96
32.073K
$159.08K
AOMR Angel Oak Mortgage REIT, Inc. $7.97
22.287K
$177.63K
AOS A.O. Smith Corporation $56.63
391.363K
$22.29M
AOSL Alpha and Omega Semiconductor Limited $25.95
102.826K
$2.70M
AOUT American Outdoor Brands, Inc. Common Stock $16.83
7.742K
$130.30K
APA APA Corporation Common Stock $42.81
1.547M
$67.75M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $36.30
132.892K
$4.89M
APC ARKO Petroleum Corp. Class A Common Stock $18.04
14.111K
$254.15K
APD Air Products & Chemicals, Inc. $280.71
744.02K
$207.94M
APEI American Public Education, Inc. $43.43
32.742K
$1.42M
API Agora, Inc. American Depositary Shares $4.38
6.79K
$29.46K
APLD Applied Digital Corporation Common Stock $27.92
1.565M
$44.08M
APLE Apple Hospitality REIT, Inc. $15.75
356.828K
$5.60M
APMD Apnimed, Inc. Common Stock $26.80
254.414K
$6.67M
APO Apollo Global Management, Inc. $127.91
1.001M
$127.98M
APOG Apogee Enterprises Inc $36.97
133.368K
$4.93M
APP Applovin Corporation Class A Common Stock $331.52
910.007K
$300.53M
APPF AppFolio, Inc. Class A $212.80
70.412K
$14.79M
APPN Appian Corporation Class A Common Stock $38.61
112.125K
$4.33M
APPS Digital Turbine, Inc. $12.15
381.283K
$4.60M
APRE Aprea Therapeutics, Inc. Common stock $0.8000
14.226K
$11.18K
APUS Apimeds Pharmaceuticals US, Inc. $1.63
633.806K
$1.24M
APVO Aptevo Therapeutics Inc $1.80
3.386K
$6.23K
APWC Asia Pacific Wire & Cable Corp $1.33
3.765K
$5.01K
APXT Apex Treasury Corporation Class A Ordinary Share $10.12
102
$1.03K
APYX Apyx Medical Corporation Common Stock $3.00
2.626K
$7.67K
AQB AquaBounty Technologies, Inc. $1.14
3.763K
$4.26K
AQMS Aqua Metals, Inc. Common Stock $2.53
406
$1.02K
AQN Algonquin Power & Utilities Corp $5.24
231.875K
$1.22M
AQST Aquestive Therapeutics, Inc. Common Stock $4.84
207.724K
$992.82K
AR ANTERO RESOURCES CORPORATION $33.64
747.028K
$25.37M
ARAI Arrive AI Inc. Common Stock $0.2400
278.279K
$66.87K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6801
65.607K
$44.63K
ARBK Argo Blockchain plc American Depositary Shares $2.62
17.802K
$48.32K
ARCC Ares Capital Corporation $19.51
286.198K
$5.56M
ARCO ARCOS DORADOS HOLDINGS INC. $7.52
88.836K
$668.05K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $14.86
100.819K
$1.48M
ARDT Ardent Health Partners, Inc. $10.61
153.202K
$1.63M
ARE Alexandria Real Estate Equities, Inc. $53.34
734.318K
$39.17M
AREC AMERICAN RESOURCES CORP $2.00
151.437K
$301.94K
ARES Ares Management Corporation Class A Common Stock $126.55
322.344K
$40.83M
ARGX argenx SE American Depositary Shares $988.20
8.634K
$8.53M
ARHS Arhaus, Inc. Class A Common Stock $8.90
300.768K
$2.63M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.45
256.885K
$1.65M
ARIS Aris Water Solutions, Inc. $19.01
491.34K
$9.35M
ARKO ARKO Corp. Common Stock $4.24
172.98K
$733.44K
ARL American Realty Investors, Inc. $15.54
8.159K
$126.79K
ARLO Arlo Technologies, Inc. $13.40
164.008K
$2.19M
ARLP Alliance Resource Partners LP $25.65
6.371K
$164.23K
ARM Arm Holdings plc American Depositary Shares $319.00
1.252M
$403.81M
ARMP Armata Pharmaceuticals, Inc. Common Stock $4.27
6.174K
$26.31K
ARQ Arq, Inc. Common Stock $2.02
8.051K
$16.26K
ARQQ Arqit Quantum Inc. Ordinary Shares $23.48
56.647K
$1.33M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $25.95
334.24K
$8.68M
ARR ARMOUR Residential REIT, Inc. $14.82
582.941K
$8.61M
ARRY Array Technologies, Inc. Common Stock $4.09
1.287M
$5.24M
ARTL Artelo Biosciences, Inc. Common Stock $4.10
1.816K
$7.57K
ARTNA Artesian Resources Corp $34.39
4.346K
$149.46K
ARTV Artiva Biotherapeutics, Inc. Common Stock $7.80
91.278K
$715.07K
ARTW Arts-Way Manufacturing Co Inc $3.22
299
$963.00
ARW Arrow Electronics, Inc. $219.10
100.809K
$22.07M
ARWR Arrowhead Research Corporation $69.52
354.464K
$24.38M
ARXS Arxis, Inc. Class A Common Stock $51.70
108.77K
$5.57M
ASAN Asana, Inc. Class A Common Stock $9.60
596.215K
$5.69M
ASBH American Savings Bank, N.A. $18.33
6.142K
$112.58K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.58
2.25K
$19.56K
ASC ARDMORE SHIPPING CORPORATION $18.25
53.533K
$995.55K
ASIC Ategrity Specialty Insurance Company Holdings $27.07
10.155K
$274.90K
ASLE AerSale Corporation Common Stock $5.51
36.807K
$201.36K
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.16
112.988K
$698.19K
ASMB Assembly Biosciences, Inc $25.95
28.649K
$728.88K
$1,695.74
182.153K
$311.42M
ASND Ascendis Pharma A/S American Depositary Shares $237.59
44.965K
$10.68M
ASO Academy Sports and Outdoors, Inc. $49.03
316.715K
$15.36M
ASPI ASP Isotopes Inc. Common Stock $3.18
677.484K
$2.15M
ASPS Altisource Portfolio Solutions S.A. $5.68
2.826K
$16.05K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $245.07
10.042K
$2.46M
ASRV AmeriServ Financial Inc $4.65
1.52K
$7.07K
ASST Asset Entities Inc. Class B Common Stock $29.43
847.169K
$25.34M
ASTC Astrotech Corporation (DE) Common Stock $6.59
2.077K
$13.61K
ASTH Astrana Health Inc. Common Stock $32.54
94.732K
$3.18M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.93
10.722K
$31.32K
ASTL Algoma Steel Group Inc. Common Shares $4.27
11.739K
$50.13K
ASTS AST SpaceMobile, Inc. Class A Common Stock $61.62
1.409M
$87.12M
ASX ASE Technology Holding Co., Ltd. $43.25
2.094M
$91.55M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $33.07
211.043K
$6.98M
ATCH AtlasClear Holdings, Inc. $0.1940
139.099K
$26.89K
ATCX Atlas Critical Minerals Corporation Common Stock $3.17
3K
$9.52K
ATEC Alphatec Holdings, Inc. $10.31
259.62K
$2.64M
ATER Aterian, Inc. Common Stock $0.6666
44.795K
$29.93K
ATEX Anterix Inc. Common Stock $83.30
104.613K
$8.75M
ATHE Alterity Therapeutics Limited American Depositary Shares $3.78
278
$1.05K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $21.35
46.254K
$987.52K
ATHR Aether Holdings, Inc. Common Stock $3.63
115
$417.00
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.70
655
$7.00K
ATLC Atlanticus Holdings Corporation $91.03
7.476K
$680.54K
ATLX Atlas Lithium Corporation Common Stock $2.96
13.514K
$39.92K
ATMU Atmus Filtration Technologies Inc. $44.86
121.222K
$5.41M
ATNI ATN International, Inc $29.67
19.35K
$574.12K
ATNM Actinium Pharmaceuticals, Inc $1.16
5.522K
$6.63K
ATO Atmos Energy Corporation $158.27
392.864K
$62.21M
ATOM Atomera Incorporated Common Stock $4.41
66.073K
$289.75K
ATOS Atossa Therapeutics, Inc. Common Stock $2.25
6.318K
$14.20K
ATPC Agape ATP Corporation Common Stock $2.20
2.418K
$5.38K
ATRA Atara Biotherapeutics, Inc $9.38
5.463K
$51.24K
ATTO Attovia Therapeutics, Inc. Common Stock $21.30
194.803K
$4.15M
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.79
6.148K
$17.49K
ATXG Addentax Group Corp. Common Stock $3.04
151
$459.00
ATYR aTyr Pharma, Inc. Common Stock $0.3800
37.179K
$13.93K
AUB Atlantic Union Bankshares Corporation $38.89
255.391K
$9.94M
AUC ATIF Holdings Limited Ordinary Shares $7.66
211
$1.62K
AUGO Aura Minerals Inc. Common Shares $88.50
78.224K
$6.97M
AUID authID Inc. Common Stock $0.4780
22.943K
$10.40K
AUPH Aurinia Pharmaceuticals Inc $16.61
91.601K
$1.52M
AUR Aurora Innovation, Inc. Class A Common Stock $6.55
6.589M
$42.92M
AURA Aura Biosciences, Inc. Common Stock $6.36
149.383K
$950.08K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.23
6.897K
$7.96K
AUTL Autolus Therapeutics plc American Depositary Share $1.96
39.692K
$77.01K
AUUD Auddia Inc. Common Stock $1.35
1.291M
$1.63M
AVAH Aveanna Healthcare Holdings Inc. Common Stock $13.62
364.804K
$4.90M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.08
2.721K
$13.82K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.91
758.763K
$1.42M
AVBH Avidbank Holdings, Inc. Common stock $31.30
9.474K
$296.54K
AVBP ArriVent BioPharma, Inc. Common Stock $29.70
257.999K
$7.67M
AVD American Vanguard Corporation $2.23
16.639K
$34.30K
AVGO Broadcom Inc. Common Stock $362.40
7.204M
$2.61B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.43
54.454K
$295.69K
AVLN Avalyn Pharma Inc. Common Stock $31.75
22.817K
$721.90K
AVO Mission Produce, Inc. Common Stock $12.80
234.037K
$3.00M
AVPT AvePoint, Inc. Class A Common Stock $13.45
494.348K
$6.60M
AVR Anteris Technologies Global Corp. Common Stock $8.25
121.137K
$987.85K
AVTX Avalo Therapeutics, Inc. Common Stock $16.40
88.034K
$1.42M
AVX Avax One Technology Ltd. Common Shares $4.40
27.578K
$123.30K
AWI Armstrong World Industries, Inc. $161.88
91.911K
$14.88M
AWK American Water Works Company, Inc $133.97
361.413K
$48.42M
AWR American States Water Company $84.85
74.587K
$6.33M
AX Axos Financial, Inc. Common Stock $90.70
80.276K
$7.28M
AXG Solowin Holdings Class A Ordinary Share $1.63
28.728K
$50.88K
AXGN Axogen, Inc. Common Stock $45.69
135.875K
$6.24M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.33
18.282K
$188.85K
AXON Axon Enterprise, Inc. Common Stock $455.00
148.616K
$67.19M
AXP American Express Company $315.63
715.116K
$224.49M
AXS Axis Capital Holders Limited $97.97
140.979K
$13.81M
AXSM Axsome Therapeutics, Inc $205.41
97.256K
$19.98M
AXTA Axalta Coating Systems Ltd. $32.92
245.188K
$7.83M
AYA Aya Gold & Silver Inc. Common Shares $28.50
39.071K
$1.12M
AYTU AYTU BioPharma, Inc. Common Stock $2.23
1.713K
$3.79K
AZ A2Z Smart Technologies Corp. Common Shares $5.83
13.636K
$79.50K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.17
4.128K
$4.85K
AZIO Azio AI Holdings, Inc. Common Stock $1.33
9.316K
$12.40K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $6.65
347
$2.31K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $119.39
2.306M
$270.91M
BAC Bank of America Corporation $58.06
9.87M
$572.08M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.9400
33.786K
$31.52K
BAFN BayFirst Financial Corp. Common Stock $9.06
101.408K
$918.76K
BAH Booz Allen Hamilton Holding Corporation $77.43
262.716K
$20.33M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.73
31.645K
$54.75K
BAM Brookfield Asset Management Ltd. $46.90
796.299K
$36.81M
BANC Banc of California, Inc. $18.29
378.045K
$6.91M
BAND Bandwidth Inc. Class A Common Stock $54.50
113.809K
$6.18M
BANL CBL International Limited Ordinary Shares $5.27
446
$2.36K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2650
88.392K
$23.86K
BATL Battalion Oil Corporation $1.14
792.501K
$913.28K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $57.34
7.369K
$422.54K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $52.22
77.543K
$4.05M
BAX Baxter International Inc. $22.93
1.53M
$35.09M
BBAI BigBear.ai Holdings, Inc. $2.92
1.423M
$4.13M
BBAR Banco BBVA Argentina S.A. $14.30
29.642K
$423.88K
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.94
20.979K
$208.53K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.54
655.927K
$2.31M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.24
196
$635.00
BBGI Beasley Broadcasting Group Inc $16.77
517
$8.67K
BBIO BridgeBio Pharma, Inc. Common Stock $66.58
441.662K
$29.39M
BBLG Bone Biologics Corp Common Stock $0.4800
4.003K
$1.91K
BBNX Beta Bionics, Inc. Common Stock $22.19
121.803K
$2.68M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $4.55
94.037K
$437.46K
BBSI Barrett Business Services $32.86
29.711K
$976.30K
BBT Beacon Financial Corporation $28.88
322.777K
$9.28M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $25.73
38.552K
$991.94K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.88
52.456K
$1.52M
BBW Build-A-Bear Workshop, Inc. $24.74
89.347K
$2.21M
BBWI Bath & Body Works, Inc. $17.24
1.885M
$31.90M
BBY Best Buy Company, Inc. $93.22
576.122K
$53.71M
BCAL Southern California Bancorp Common Stock $21.51
41.984K
$903.08K
BCAX Bicara Therapeutics Inc. Common Stock $22.01
76.701K
$1.69M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.98
1.967K
$19.63K
BCDA BioCardia, Inc. Common Stock $1.04
1.871M
$2.22M
BCG Binah Capital Group, Inc. Common Stock $1.24
165
$205.00
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.62
16.894K
$703.13K
BCIC BCP Investment Corporation Common Stock $7.11
706
$5.02K
BCML BayCom Corp Common Stock $29.73
13.583K
$403.82K
BCRX BioCryst Pharmaceuticals Inc $8.79
629.41K
$5.52M
BCSF Bain Capital Specialty Finance, Inc. $11.26
24.911K
$279.26K
BCTX Briacell Therapeutics Corp. Common Shares $4.22
3.805K
$15.80K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.63
3.639K
$13.21K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.8790
1.813K
$1.53K
BDN Brandywine Realty Trust $2.95
218.301K
$639.64K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6633
39.778K
$27.04K
BDSX Biodesix, Inc. Common Stock $28.43
7.809K
$222.01K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.96
97.501K
$190.13K
BDX Becton, Dickinson and Co. $181.45
430.894K
$77.86M
BE Bloom Energy Corporation $274.84
1.79M
$488.49M
BEAM Beam Therapeutics Inc. Common Stock $25.31
186.792K
$4.72M
BEAT Heartbeam, Inc. Common Stock $0.4224
25.201K
$10.88K
BEEM Beam Global Common Stock $1.31
507.133K
$698.68K
BEEP Mobile Infrastructure Corporation $2.84
1.553K
$4.41K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.37
633.406K
$10.48M
BEN Franklin Resources, Inc. $33.64
1.692M
$56.93M
BENF Beneficient Class A Common Stock $0.5322
598.404K
$330.11K
BEP Brookfield Renewable Partners L.P. $30.15
15.168K
$451.06K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $30.29
147.594K
$4.42M
BESS Bimergen Energy Corporation $2.87
23.924K
$68.83K
BETA Beta Technologies, Inc. $22.17
1.57M
$34.66M
BETR Better Home & Finance Holding Company Class A Common Stock $12.43
38.591K
$479.17K
BF.A Brown-Forman Corporation Class A $26.73
51.064K
$1.36M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $63.28
232.92K
$14.74M
BF.B Brown-Forman Corporation Class B $26.15
442.725K
$11.57M
BFC Bank First Corporation Common Stock $151.54
6.939K
$1.05M
BFH Bread Financial Holdings, Inc. $108.00
128.002K
$13.82M
BFLY Butterfly Network, Inc. $8.45
797.851K
$6.51M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5142
7.746K
$3.89K
BFRI Biofrontera Inc. Common Stock $1.16
43.851K
$50.89K
BFST Business First Bancshares, Inc. Common Stock $30.70
42.661K
$1.31M
BGC BGC Group, Inc. Class A Common Stock $12.49
545.941K
$6.80M
BGDE Big Digital Energy, Inc. Common Stock $6.24
1.004K
$6.34K
BGL Blue Gold Limited Class A Ordinary Shares $0.2548
15.443K
$3.84K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2400
3.574K
$903.00
BGMS Bio Green Med Solution, Inc. Common Stock $1.01
126
$127.00
BGSI Boyd Group Services Inc. $79.82
2.15K
$171.61K
BH Biglari Holdings Inc. Class B Common Stock $343.40
6.982K
$2.40M
BH.A Biglari Holdings Inc. Class A Common Stock $1,718.59
436
$749.31K
BHC Bausch Health Companies Inc. $5.64
148.36K
$836.75K
BHF Brighthouse Financial, Inc. $49.84
198.646K
$9.90M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $14.25
1K
$14.25K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $86.64
204.756K
$17.67M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.81
52.843K
$95.12K
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.55
17.305K
$1.20M
BHST BioHarvest Sciences Inc. Common Stock $1.62
1.832K
$2.97K
BIAF bioAffinity Technologies, Inc. Common Stock $8.25
193.499K
$1.57M
BIIB Biogen Inc. Common Stock $219.07
263.263K
$57.67M
BILI Bilibili Inc. American Depositary Shares $15.26
211.324K
$3.21M
BIO Bio-Rad Laboratories, Inc.Class A $377.33
135.028K
$50.93M
BIOA BioAge Labs, Inc. Common Stock $8.17
100.416K
$812.91K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4580
12.246K
$5.43K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3568
12.478K
$4.46K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.38
12.439K
$445.71K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $35.79
111.512K
$4.03M
BIRD Allbirds, Inc. Class A Common Stock $2.35
23.303K
$55.29K
BIRK Birkenstock Holding plc $31.79
317.401K
$9.95M
BIVI BioVie, Inc. Common Stock $1.62
7.59K
$12.40K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.00
500
$5.00K
BIYA Baiya International Group Inc. Ordinary Shares $2.07
4.681K
$9.79K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $92.31
601.154K
$55.49M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8900
5.355K
$4.86K
BJRI BJ's Restaurants, Inc. $61.49
108.471K
$6.63M
BKD Brookdale Senior Living, Inc. $11.37
898.906K
$10.23M
BKH Black Hills Corporation $71.96
206.432K
$14.85M
BKNG Booking Holdings Inc. Common Stock $171.50
1.937M
$326.41M
BKSY BlackSky Technology Inc. $23.04
172.986K
$4.01M
BKTI BK Technologies Corporation $74.72
1.662K
$124.19K
BKYI BIO-key International, Inc. Common Stock $2.55
1.536K
$3.86K
BL BlackLine, Inc. Common Stock $28.70
118.179K
$3.38M
BLBD Blue Bird Corporation Common Stock $58.65
107.776K
$6.32M
BLCO Bausch + Lomb Corporation $16.80
41.487K
$696.98K
BLDP Ballard Power Systems Inc. $2.24
177.591K
$394.38K
BLDR Builders FirstSource, Inc. $59.05
620.673K
$36.32M
BLFS BioLife Solutions Inc. $37.18
43.685K
$1.62M
BLIN Bridgeline Digital Inc. $0.8251
555
$458.00
$1,084.39
133.676K
$145.72M
BLLN BillionToOne, Inc. Class A Common Stock $103.86
35.216K
$3.66M
BLMN Bloomin' Brands, Inc. Common Stock $8.50
589.501K
$4.97M
BLNE EASTSIDE DISTILLING , INC. $1.00
5.545K
$5.46K
BLNK Blink Charging Co. Common Stock $0.5816
59.001K
$34.38K
BLSM BlossomHill Therapeutics, Inc. Common Stock $26.14
75.137K
$2.01M
BLTE Belite Bio, Inc American Depositary Shares $174.90
7.529K
$1.31M
BLX Banco Latinoamericano de Comercio Exterior, S.A $54.76
22.804K
$1.25M
BLZE Backblaze, Inc. Class A Common Stock $13.64
255.199K
$3.47M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.21
3.629K
$37.05K
BMBL Bumble Inc. Class A Common Stock $2.89
153.692K
$438.06K
BMEA Biomea Fusion, Inc. Common Stock $1.73
35.24K
$60.68K
BMGL Basel Medical Group Ltd Ordinary Shares $4.33
1.877K
$8.32K
BMM Blue Moon Metals Inc. Common Shares $5.39
21.529K
$115.34K
BMNR BitMine Immersion Technologies, Inc. $27.90
9.735M
$274.31M
BMR Beamr Imaging Ltd. Ordinary Share $1.30
1.052K
$1.37K
BMRC Bank of Marin Bancorp $28.10
28.064K
$788.60K
BMRN BioMarin Pharmaceuticals Inc $64.60
600.121K
$38.44M
BMY Bristol-Myers Squibb Co. $62.99
1.816M
$113.75M
BNAI Brand Engagement Network Inc. Common Stock $7.21
21.333K
$152.22K
BNC CEA Industries Inc. Common Stock $6.30
141.921K
$914.60K
BNED Barnes & Noble Education, Inc $10.53
51.536K
$553.29K
BNGO Bionano Genomics, Inc. Common Stock $1.85
16.747K
$30.72K
BNKK Bonk, Inc. Common Stock $1.50
15.874K
$23.47K
BNL Broadstone Net Lease, Inc. $19.28
459.443K
$8.86M
BNR Burning Rock Biotech Limited American Depositary Shares $14.73
329
$4.85K
BNT Brookfield Wealth Solutions Ltd. $38.04
381
$14.49K
BNTC Benitec Biopharma Inc. Common Stock $10.91
17.517K
$190.61K
BNTX BioNTech SE American Depositary Share $98.01
90.284K
$8.85M
BNY Bank of New York Mellon Corporation $153.90
781.697K
$120.29M
BOBS Bobs Discount Furniture, Inc. $14.33
158.932K
$2.29M
BOC Boston Omaha Corporation $13.46
19.476K
$262.34K
BODI The Beachbody Company, Inc. $4.99
172
$858.00
BOF BranchOut Food Inc. Common Stock $3.70
1.083K
$4.00K
BOLD Boundless Bio, Inc. Common Stock $2.83
7.298K
$20.65K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.59
564
$2.03K
BOOM DMC Global Inc. Common Stock $6.10
4.037K
$24.63K
BOOT Boot Barn Holdings, Inc. $126.81
138.076K
$17.17M
BORR Borr Drilling Limited $4.34
850.422K
$3.76M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.71
161
$758.00
BOT RoboStrategy, Inc. Common Stock $29.37
8.591K
$251.89K
BOTJ Bank of the James Financial Group, Inc $26.95
605
$16.31K
BOW Bowhead Specialty Holdings Inc. $33.78
15.938K
$538.39K
BOXL Boxlight Corporation Class A Common Stock $4.64
2.69K
$12.65K
BPRE Bluerock Private Real Estate Fund $11.97
12.825K
$152.88K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.18
3.097K
$133.73K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7950
3.925K
$3.20K
BR Broadridge Financial Solutions Inc $165.00
264.504K
$43.54M
BRAI Braiin Limited Common Stock $5.61
981
$5.53K
BRBR BellRing Brands, Inc. $9.02
395.257K
$3.54M
BRBS Blue Ridge Bankshares, Inc. $3.96
62.101K
$245.92K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.49
41.389K
$301.73K
BRK.A Berkshire Hathaway Inc. $754,067.00
71
$53.41M
BRK.B BERKSHIRE HATHAWAY Class B $503.21
1.119M
$562.54M
BRLS Borealis Foods Inc. Class A Common Shares $1.30
152
$198.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.40
674
$944.00
BRN Barnwell Industries, Inc. $0.9700
972
$943.00
BRNX BrenX Ltd. Ordinary Shares $2.39
69.982K
$165.82K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $4.13
554.148K
$2.26M
BRSP BrightSpire Capital, Inc. $4.18
120.636K
$504.28K
BRTM B&R Technology Merger Corp. Class A Ordinary Shares $9.85
3.91K
$38.49K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $2.71
249
$675.00
BRUN Boost Run Inc. Class A Common Stock $17.27
247.874K
$4.26M
BRVE Braveheart Bio, Inc. Common Stock $25.12
256.14K
$6.41M
BRX BRIXMOR PROPERTY GROUP INC. $28.09
563.295K
$15.82M
BRZE Braze, Inc. Class A Common Stock $25.90
301.822K
$7.67M
BSAC Banco Santander-Chile $34.52
17.289K
$596.82K
BSBR BANCO SANTANDER (BRASIL) SA $5.88
79.62K
$468.17K
BSEM BioStem Technologies, Inc. Common Stock $4.41
19.093K
$84.06K
BSET Bassett Furniture Industries I $17.43
1.563K
$27.24K
BSIN Big Sky Industrial Inc. Common Stock $1.58
12.566K
$19.98K
BSM Black Stone Minerals, L.P. $14.75
11.154K
$165.73K
BSP Bending Spoons S.p.A. Ordinary Shares $38.54
81.093K
$3.15M
BSVN Bank7 Corp. Common stock $53.94
9.007K
$485.84K
BSX Boston Scientific Corp. $43.87
7.549M
$330.06M
BSY Bentley Systems, Incorporated Class B Common Stock $32.31
658.814K
$21.06M
BTBD BT Brands, Inc. Common Stock $1.74
105
$183.00
BTBT Bit Digital, Inc. Ordinary Shares $1.80
1.585M
$2.88M
BTCS BTCS Inc. Common Stock $1.60
66.168K
$107.93K
BTCT BTC Digital Ltd. Ordinary Shares $1.36
748.441K
$1.03M
BTDR Bitdeer Technologies Group Class A Ordinary Shares $13.00
773.119K
$10.13M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.01
427.891K
$23.88M
BTLN Brightline Interactive, Inc. Common Stock $0.7242
1.411K
$983.00
BTMD Biote Corp. Class A Common Stock $1.33
1.012K
$1.34K
BTOC Armlogi Holding Corp. common stock $0.2640
3.398K
$941.00
BTQ BTQ Technologies Corp. Common Stock $2.84
215.166K
$615.70K
BTSG BrightSpring Health Services, Inc. Common Stock $55.19
403.898K
$22.56M
BTTC Black Titan Corporation Ordinary Shares $0.5760
9.73M
$6.77M
BTU Peabody Energy Corporation $25.00
331.487K
$8.31M
BUD Anheuser-Busch INBEV SA/NV $78.15
92.538K
$7.21M
BULL Webull Corporation Class A Ordinary Shares $8.26
1.232M
$10.16M
BUR Burford Capital Limited $3.99
175.187K
$690.33K
BURL BURLINGTON STORES, INC. $250.03
312.198K
$78.61M
BUSE First Busey Corporation Class A Common Stock $29.96
132.087K
$3.96M
BUUU BUUU Group Limited Class A Ordinary Share $46.99
19.122K
$888.47K
BV BrightView Holdings, Inc. Common Stock $10.64
182.984K
$1.95M
BVC BitVentures Limited American Depositary Shares $12.78
115
$1.47K
BVFL BV Financial, Inc. Common Stock $20.83
3.842K
$80.03K
BVN Compania de Minas Buenaventura S.A. $33.27
103.273K
$3.47M
BVS Bioventus Inc. Class A Common Stock $13.44
64.722K
$861.43K
BW Babcock & Wilcox Enterprises, Inc. $7.31
719.526K
$5.28M
BWAY Brainsway Ltd. American Depositary Shares $13.03
5.342K
$70.75K
BWB Bridgewater Bancshares, Inc. Common Stock $20.92
25.314K
$529.57K
BWEN Broadwind, Inc. Common Stock $4.35
7.32K
$31.55K
BWFG Bankwell Financial Group Inc $64.63
6.221K
$410.05K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.89
1.183M
$37.74M
BWMN Bowman Consulting Group Ltd. Common Stock $42.47
29.193K
$1.24M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.69
2.395K
$39.97K
BWXT BWX Technologies, Inc. $147.55
201.998K
$29.79M
BXBL BOXABL, Inc. Common stock $4.23
29.123K
$121.39K
BXC BlueLinx Holdings Inc. $75.60
26.76K
$2.02M
BXDC Blackstone Digital Infrastructure Trust Inc. $19.31
910.402K
$17.57M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $13.27
333.654K
$4.43M
BXP Boston Properties, Inc. $64.13
350.353K
$22.47M
BXSL Blackstone Secured Lending Fund $25.07
41.713K
$1.04M
BY Byline Bancorp, Inc. Common Stock $37.47
46.982K
$1.76M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.43
4.312K
$10.45K
BYD Boyd Gaming Corporation $72.58
212.941K
$15.46M
BYFC Broadway Financial Corp/Del $12.09
138
$1.67K
BYND Beyond Meat, Inc. Common Stock $11.92
30.516K
$363.83K
BYRN Byrna Technologies, Inc. Common Stock $3.60
11.982K
$42.26K
BZ KANZHUN LIMITED American Depository Shares $14.35
838.651K
$12.11M
BZAI Blaize Holdings, Inc. Common Stock $0.5800
134.128K
$79.10K
BZFD BuzzFeed, Inc. Class A Common Stock $1.11
8.615K
$9.65K
BZH Beazer Homes USA, Inc. New $33.36
52.275K
$1.74M
BZUN Baozun Inc. American Depositary Shares $2.94
3.542K
$10.40K
CAAP Corporacion America Airports S.A. $24.19
15.22K
$368.17K
CABA Cabaletta Bio, Inc. Common Stock $2.50
426.733K
$1.05M
CAC Camden National Corporation $57.19
39.616K
$2.27M
CACC Credit Acceptance Corp $565.00
27.403K
$15.47M
CACI CACI INTERNATIONAL CLA $644.00
50.048K
$31.67M
CADL Candel Therapeutics, Inc. Common Stock $11.05
201.839K
$2.26M
CAI Caris Life Sciences, Inc. Common Stock $31.30
357.43K
$10.96M
CAKE Cheesecake Factory (The) $99.97
205.77K
$20.47M
CALC CalciMedica, Inc. Common Stock $1.92
936
$1.76K
CALY Callaway Golf Company $14.58
514.277K
$7.58M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.17
52.712K
$219.81K
CAN Canaan Inc. American Depositary Shares $0.4088
1.715M
$707.39K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $2.26
2.359K
$5.27K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.45
21.831K
$50.87K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.25
1.033K
$22.85K
CAPR Capricor Therapeutics Inc $8.82
221.705K
$1.97M
CAPS Capstone Holding Corp. Common Stock $0.1702
60.987K
$10.99K
CAR Avis Budget Group, Inc. $117.70
67.214K
$7.88M
CARE Carter Bankshares, Inc. Common Stock $30.70
33.572K
$1.03M
CARG CarGurus, Inc. Class A Common Stock $33.17
169.801K
$5.63M
CARL Carlsmed, Inc. Common Stock $15.60
10.535K
$164.35K
CARR Carrier Global Corporation $54.50
1.829M
$99.88M
CARS Cars.com Inc. Common Stock $11.45
109.516K
$1.25M
CART Maplebear Inc. Common Stock $45.89
885.971K
$40.36M
CASH Pathward Financial, Inc. Common Stock $75.90
93.441K
$7.09M
CASS Cass Information Systems Inc $55.09
12.042K
$663.39K
CAST FreeCast, Inc. Class A Common Stock $1.48
54.058K
$78.97K
CASY Casey's General Stores Inc $585.00
118.342K
$69.27M
CATX Perspective Therapeutics, Inc. $2.98
126.613K
$376.15K
CATY Cathay General Bancorp $61.48
173.91K
$10.69M
CBAT CBAK Energy Technology, Inc. Common Stock $1.16
8.079K
$9.34K
CBC Central Bancompany, Inc. Class A Common Stock $31.74
1.087M
$34.56M
CBFV CB Financial Services, Inc. (PA) $36.89
934
$34.46K
CBIO Crescent Biopharma, Inc. Common Stock $16.25
40.099K
$651.61K
CBK Commercial Bancgroup, Inc. Common Stock $32.66
7.749K
$253.08K
CBL CBL & Associates Properties, Inc. $53.51
35.743K
$1.91M
CBLL CeriBell, Inc. Common Stock $24.73
76.995K
$1.87M
CBNA Chain Bridge Bancorp, Inc. $47.22
1.438K
$67.90K
CBNK Capital Bancorp, Inc. $36.00
12.66K
$455.76K
CBRG Chain Bridge I Class A Ordinary Shares $3.69
400.063K
$1.49M
CBRL Cracker Barrel Old Country Store, Inc,. $45.00
155.035K
$6.96M
CBRS Cerebras Systems Inc. Class A Common Stock $206.84
692.971K
$144.30M
CBSH Commerce Bancshares Inc $56.55
258.04K
$14.59M
CBU Community Financial System, Inc. $61.09
111.448K
$6.81M
CBUS Cibus, Inc. Class A Common Stock $1.56
9.957K
$15.53K
CCAP Crescent Capital BDC, Inc. Common stock $9.82
14.423K
$141.63K
CCB Coastal Financial Corporation $45.14
19.769K
$892.37K
CCBG Capital City Bank Group Inc $50.19
14.549K
$730.21K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.51
3.444M
$22.38M
CCCC C4 Therapeutics, Inc. $3.29
213.375K
$703.87K
CCD Calamos Dynamic Convertible & Income Fund $23.96
1.251K
$29.97K
CCEL Cryo-Cell International Inc. $3.79
406
$1.57K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $101.84
356.757K
$35.87M
CCG Cheche Group Inc. Class A Ordinary Shares $12.41
237
$2.94K
CCHH CCH Holdings Ltd Ordinary Shares $0.9385
41.797K
$39.42K
CCLD CareCloud, Inc. Common Stock $2.15
5.001K
$10.75K
CCNE CNB Financial Corp/PA $33.95
20.78K
$705.48K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
406.501K
$967.47K
CCOI Cogent Communications Holdings, Inc. $9.16
303.08K
$2.82M
CCS CENTURY COMMUNITIES, INC. $61.66
50.05K
$3.09M
CCSI Consensus Cloud Solutions, Inc. Common Stock $35.58
22.731K
$808.77K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5004
6.214K
$3.26K
CCU Compania Cervecerias Unidas S.A. $11.11
5.792K
$64.35K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $13.66
83.863K
$1.14M
CD Chaince Digital Holdings Inc. Ordinary Shares $3.92
21.701K
$84.44K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.96
250
$491.00
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.40
2.493K
$64.69K
CDLX Cardlytics, Inc. Common Stock $3.73
3.035K
$11.25K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $31.52
81.544K
$2.57M
CDNS Cadence Design Systems $296.02
673.779K
$198.68M
CDP COPT Defense Properties $34.58
191.076K
$6.61M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.31
53.377K
$496.94K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.1510
1.354M
$207.86K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.21
19.444K
$23.67K
CE Celanese Corporation Common Stock $44.58
376.167K
$16.70M
CECO Ceco Environmental Corp $71.53
116.147K
$8.31M
CEG Constellation Energy Corporation Common Stock $263.00
791.606K
$207.50M
CELC Celcuity Inc. Common Stock $84.20
81.162K
$6.82M
CELH Celsius Holdings, Inc. Common Stock $28.42
823.525K
$23.09M
CELU Celularity Inc. Class A Common Stock $1.21
4.828K
$5.96K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8851
20.193M
$24.78M
CENN Cenntro Inc. Common Stock $4.73
253
$1.19K
CENT Central Garden and Pet Co $40.10
12.132K
$486.49K
CENTA Central Garden & Pet Company $34.55
53.472K
$1.85M
CEPL Capstone Energy Plus, Inc. Common Stock $6.12
200.469K
$1.23M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.78
152
$1.64K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.38
19.101K
$255.57K
CERT Certara, Inc. Common Stock $8.58
733.685K
$6.25M
CETY Clean Energy Technologies, Inc. Common Stock $0.9679
5.393K
$5.39K
CF CF Industries Holding, Inc. $120.99
466.106K
$57.43M
CFBK CF Bankshares Inc. Common Stock $34.46
2.628K
$90.56K
CFFN Capitol Federal Financial, Inc. $8.85
154.254K
$1.37M
CFG Citizens Financial Group, Inc. $66.16
837.749K
$56.43M
CFR Cullen/Frost Bankers Inc. $158.74
88.143K
$13.99M
CG The Carlyle Group Inc. Common Stock $40.86
475.736K
$19.44M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $15.77
104
$1.64K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.60
16.734K
$192.78K
CGC Canopy Growth Corporation Common Shares $0.9250
104.433K
$96.45K
CGEM Cullinan Therapeutics, Inc. Common Stock $21.38
157.871K
$3.37M
CGNT Cognyte Software Ltd. Ordinary Shares $8.75
79.225K
$677.11K
CGON CG Oncology, Inc. Common stock $78.25
486.946K
$38.10M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.62
1.031K
$3.74K
CGTX Cognition Therapeutics, Inc. Common Stock $1.00
33.361K
$33.37K
CHA Chagee Holdings Limited American Depositary Shares $12.22
26.748K
$326.82K
CHAI Core AI Holdings, Inc. Common Shares $0.2762
84.069K
$23.54K
CHCI Comstock Holding Companies, Inc. Class A $20.07
2.122K
$42.59K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.38
41.192K
$592.34K
CHD Church & Dwight Co., Inc. $95.49
424.23K
$40.51M
CHEF The Chef's Warehouse Inc $110.70
119.911K
$13.27M
CHGA Change Agents Corporation Common Stock $2.08
10.934K
$22.96K
CHI Calamos Convertible Opportunities and Income Fund $12.44
1.72K
$21.40K
CHKP Check Point Software Technologies Ltd $133.00
314.374K
$42.20M
CHMG Chemung Financial Corp $82.11
15.883K
$1.31M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.85
5.253K
$14.97K
CHNR China Natural Resources, Inc. $3.90
1.687K
$7.03K
CHOW ChowChow Cloud International Holdings Limited $0.5900
6.015K
$3.55K
CHPT ChargePoint Holdings, Inc. $9.40
109.762K
$1.03M
CHRD Chord Energy Corporation Common Stock $137.30
238.047K
$33.19M
CHRN ChronoScale Corporation Common Stock $21.69
3.179K
$68.95K
CHRS Coherus BioSciences, Inc. $1.42
84.678K
$116.06K
CHRW C.H. Robinson Worldwide, Inc. $152.84
268.501K
$41.04M
CHSN Chanson International Holding Class A Ordinary Shares $1.08
280
$302.00
CHT CHUNGHWA TELECOM CO., LTD $45.90
24.942K
$1.14M
CHTR Charter Comm Inc Del CL A New $124.45
458.566K
$56.57M
CHW Calamos Global Dynamic Income Fund $8.35
2.542K
$21.23K
CHY Calamos Convertible and High Income Fund $12.67
4.7K
$59.55K
CHYM Chime Financial, Inc. Class A Common Stock $29.95
1.234M
$36.92M
CIFR Cipher Mining Inc. Common Stock $18.68
2.597M
$48.99M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.15
121.019K
$260.19K
CIGI Colliers International Group Inc. Subordinate Voting Shares $92.40
14.055K
$1.30M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4322
37.693K
$15.86K
CIIT Tianci International, Inc. Common Stock $2.46
5.25K
$13.21K
CIM Chimera Investment Corp. $11.02
343.853K
$3.79M
CINF Cincinnati Financial Corp $166.85
169.146K
$28.22M
CING Cingulate Inc. Common Stock $5.27
10.48K
$54.97K
CION CION Investment Corporation $7.16
23.62K
$169.12K
CIRC Circle8 Group, Inc. Common Stock $0.4426
47.381K
$19.95K
CISO CISO Global, Inc. Common Stock $0.2432
17.272K
$4.36K
CISS C3is Inc. Common Stock $1.26
1.147M
$1.50M
CITR General Enterprise Ventures, Inc. $4.77
4.543K
$21.67K
CIVB Civista Bancshares, Inc. $27.08
21.806K
$590.51K
CIX Comp X International Inc. $38.49
55.56K
$2.14M
CJMB Callan JMB Inc. Common Stock $2.04
2.667K
$5.62K
CL Colgate-Palmolive Company $86.72
2.508M
$216.36M
CLAR Clarus Corporation Common Stock $3.57
3.07K
$10.96K
CLB Core Laboratories Inc. $10.85
82.372K
$901.09K
CLBK Columbia Financial, Inc. Common Stock $11.60
2.342M
$27.16M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.65
968.58K
$11.20M
CLDI Calidi Biotherapeutics, Inc. $1.18
5.552K
$6.58K
CLDT CHATHAM LODGING TRUST $13.14
68.178K
$895.86K
CLDX Celldex Therapeutics, Inc $30.25
1.461M
$48.93M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $4.10
1.362K
$5.73K
CLIK Click Holdings Limited Ordinary Share $1.22
494
$603.00
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.79
2.489K
$9.43K
CLLS Cellectis S.A. American Depositary Shares $1.60
11.717K
$18.71K
CLMB Climb Global Solutions, Inc. Common Stock $28.56
14.022K
$400.47K
CLMT Calumet Specialty Products Partners, L.P. $57.17
178.254K
$10.37M
CLNE Clean Energy Fuels Corp. $1.74
125.619K
$216.17K
CLNN Clene Inc. Common Stock $4.60
11.748K
$53.38K
CLOV Clover Health Investments, Corp $4.56
302.74K
$1.37M
CLPR Clipper Realty Inc. Common Stock $3.29
9.894K
$32.55K
CLPS CLPS Incorporation Common Stock $1.03
200
$208.00
CLPT ClearPoint Neuro, Inc. Common Stock $14.00
40.515K
$566.04K
CLRB Cellectar Biosciences INC NEW $2.34
4.728K
$11.10K
CLRO ClearOne, Inc. (DE) Common Stock $4.46
619
$2.76K
CLW Clearwater Paper Corporation $21.29
21.719K
$462.40K
CLWT Euro Tech Holdings Co Ltd. New $1.50
423
$633.00
CLYM Climb Bio, Inc. Common Stock $13.70
190.988K
$2.61M
CM Canadian Imperial Bank of Commerce $116.42
37.741K
$4.39M
CMC Commercial Metals Company $63.98
291.317K
$18.65M
CMCL Caledonia Mining Corporation Plc $24.15
14.41K
$347.75K
CMCO Columbus McKinnon Corp/NY $15.53
76.768K
$1.19M
CMCT Creative Media & Community Trust Corporation Common stock $2.45
255
$630.00
CMDB Costamare Bulkers Holdings Limited $24.16
10.231K
$247.18K
CMG Chipotle Mexican Grill, Inc. $33.45
2.272M
$75.30M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.46
2.561K
$6.33K
CMND Clearmind Medicine Inc. Common Shares $0.7910
12.786K
$10.00K
CMP Compass Minerals International, Inc. $23.57
92.778K
$2.19M
CMPR Cimpress PLC Ordinary Shares (Ireland) $79.80
92.57K
$7.38M
CMPS COMPASS Pathways Plc American Depository Shares $15.14
673.489K
$10.11M
CMPX Compass Therapeutics, Inc. Common Stock $1.82
273.517K
$498.43K
CMRC Commerce.com, Inc. Series 1 Common Stock $3.19
77.513K
$258.05K
CMS CMS Energy Corporation $64.70
654.554K
$42.34M
CMT Core Molding Technologies, Inc. $23.52
4.657K
$109.53K
CMTG Claros Mortgage Trust, Inc. $1.48
61.899K
$91.61K
CMTL Comtech Telecommunications $1.50
5.606K
$8.41K
CMTV Community Bancorp. Common Stock $40.15
2.046K
$82.15K
CNA CNA Financial Corporation $47.80
107.378K
$5.13M
CNCK Coincheck Group N.V. Ordinary Shares $1.91
2.857K
$5.39K
CNDT Conduent Incorporated Common Stock $1.67
184.204K
$300.47K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5699
3.942K
$2.20K
CNI Canadian National Railway $117.51
136.399K
$16.03M
CNK Cinemark Holdings, Inc. $36.25
566.93K
$20.55M
CNL Collective Mining Ltd. $13.18
4.314K
$55.80K
CNNE Cannae Holdings, Inc. Common Stock $15.23
96.377K
$1.47M
CNO CNO Financial Group, Inc. $54.40
175.867K
$9.57M
CNP CenterPoint Energy, Inc. $37.99
1.012M
$38.43M
CNQ Canadian Natural Resources Limited $47.47
906.696K
$43.77M
CNR Core Natural Resources, Inc. $90.75
88.802K
$8.06M
CNSY Cerenome, Inc. Common Stock $2.00
48.326K
$96.23K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.26
41.8K
$54.89K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.44
64.315K
$157.01K
CNTX Context Therapeutics Inc. Common Stock $0.3746
73.98K
$27.58K
CNVS Cineverse Corp. Class A Common Stock $2.10
3.011K
$6.32K
CNX CNX Resources Corporation $32.35
395.502K
$12.96M
CNXC Concentrix Corporation Common Stock $27.53
139.928K
$3.85M
CNXU Conexeu Sciences Inc. Common Stock $4.97
17.171K
$81.61K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $38.12
51.738K
$1.96M
COCH Envoy Medical, Inc. Class A Common Stock $0.7105
1.417K
$1.01K
COCO The Vita Coco Company, Inc. Common Stock $57.12
170.28K
$9.75M
COCP Cocrystal Pharma, Inc. Common Stock $1.19
11.357K
$13.52K
CODA Coda Octopus Group, Inc. Common stock $11.17
2.667K
$29.79K
CODX Co-Diagnostics, Inc. Common Stock $0.9803
16.548K
$16.67K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $11.65
116
$1.35K
COGT Cogent Biosciences, Inc. Common Stock $32.10
556.485K
$17.82M
COIN Coinbase Global, Inc. Class A Common Stock $199.00
1.869M
$374.77M
COKE Coca-Cola Consolidated, Inc. Common Stock $191.55
71.026K
$13.49M
COLA Columbus Acquisition Corp Ordinary Shares $10.90
383
$4.17K
COLB Columbia Banking Systems Inc $29.91
544.411K
$16.28M
COLD Americold Realty Trust, Inc. $14.73
471.437K
$6.94M
COLL Collegium Pharmaceutical, Inc. Common Stock $23.04
114.012K
$2.63M
COLM Columbia Sportswear Co $57.82
155.653K
$8.83M
CON Concentra Group Holdings Parent, Inc. $35.01
200.286K
$6.96M
COO The Cooper Companies, Inc. Common Stock $54.10
669.693K
$36.24M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4345
3.107K
$1.38K
COPR Idaho Copper Corporation $3.33
4.408K
$13.92K
CORT Corcept Therapeutics Inc. $114.45
319.434K
$36.34M
CORZ Core Scientific, Inc. Common Stock $18.21
1.055M
$19.37M
COSM Cosmos Holdings Inc. Common Stock $0.3350
109.942K
$37.06K
COSO CoastalSouth Bancshares, Inc. $26.74
17.462K
$466.90K
COST Costco Wholesale Corp $902.00
650.939K
$584.74M
COYA Coya Therapeutics, Inc. Common Stock $4.95
4.026K
$19.93K
CP Canadian Pacific Kansas City Limited $86.81
229.129K
$19.89M
CPAC CEMENTOS PACASMAYO S.A.A. $12.39
894
$11.08K
CPF Central Pacific Financial Corporation $36.99
33.383K
$1.23M
CPHI China Pharma Holdings, Inc. $0.7181
12.871K
$8.87K
CPIX Cumberland Pharmaceuticals Inc $7.59
1.098K
$8.33K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $3.95
29.55K
$119.50K
CPRI Capri Holdings Limited $14.75
826.799K
$11.84M
CPS Cooper-Standard Automotive Inc. $22.87
22.704K
$519.24K
CPSH CPS Technologies Corp. Common Stock $4.01
12.566K
$51.53K
CPSS Consumer Portfolio Services $9.62
10.067K
$96.85K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.82
411
$5.27K
CQP Cheniere Energy Partners, LP $66.38
3.319K
$219.01K
CRAI CRA International, Inc. $163.00
23.337K
$3.78M
CRBG Corebridge Financial, Inc. $34.80
704.783K
$24.53M
CRBP Corbus Pharmaceuticals Holdings, Inc. $7.51
54.946K
$419.83K
CRBU Caribou Biosciences, Inc. Common Stock $1.33
77.499K
$101.01K
CRC California Resources Corporation $52.55
133.647K
$7.05M
CRCL Circle Internet Group, Inc. $96.25
4.08M
$385.25M
CRCT Cricut, Inc. Class A Common Stock $5.65
127.822K
$722.19K
CRD.A Crawford & Company Class A $12.55
21.49K
$268.92K
CRD.B Crawford & Company Class B $11.85
5.64K
$66.83K
CRDF Cardiff Oncology, Inc. Common Stock $1.34
30.273K
$41.42K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.86
12.005K
$22.41K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $184.04
1.605M
$299.59M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $3.00
5.451K
$16.26K
CREX CREATIVE REALITIES, INC. $2.64
151
$399.00
CRGO Freightos Limited Ordinary shares $1.09
3.31K
$3.56K
CRGY Crescent Energy Company $13.01
582.429K
$7.72M
CRH CRH Public Limited Company $87.14
803.633K
$70.03M
CRK Comstock Resources, Inc. $12.98
463.644K
$6.04M
CRL Charles River Laboratories International, Inc. $280.00
160.07K
$44.66M
CRML Critical Metals Corp. Ordinary Shares $9.03
3.067M
$28.35M
CRMT America's Car Mart Inc $1.65
7.768K
$12.82K
CRNC Cerence Inc. Common Stock $8.15
57.641K
$468.74K
CRON Cronos Group Inc. Common Share $3.35
49.667K
$166.16K
CRS Carpenter Technology Corp $405.01
119.082K
$47.98M
CRSP CRISPR Therapeutics AG $57.93
189.489K
$11.05M
CRSR Corsair Gaming, Inc. Common Stock $13.69
193.205K
$2.61M
CRT Cross Timbers Royalty Trust $12.32
516
$6.36K
CRVO CervoMed Inc. Common Stock $2.41
12.737K
$30.78K
CRVS Corvus Pharmaceuticals, Inc. $12.55
163.455K
$2.03M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $251.69
2.949M
$734.78M
CRWV CoreWeave, Inc. Class A Common Stock $85.33
4.508M
$384.47M
CSAI Cloudastructure, Inc. Class A Common Stock $3.31
2.209K
$7.30K
CSBR Champions Oncology, Inc. $5.26
213
$1.12K
CSCO Cisco Systems, Inc. Common Stock (DE) $111.22
10.601M
$1.18B
CSHR CoinShares PLC Ordinary Shares $6.00
39.255K
$233.95K
CSIQ Canadian Solar Inc. Common Shares (ON) $11.75
226.346K
$2.66M
CSL Carlisle Companies, Inc. $317.85
108.284K
$34.44M
CSQ Calamos Strategic Total Return Fund $20.92
1.842K
$38.54K
CSTL Castle Biosciences, Inc. Common Stock $34.99
118.835K
$4.16M
CSTM Constellium SE Class A Ordinary shares $25.60
224.808K
$5.73M
CSV Carriage Services, Inc. $30.88
28.509K
$880.36K
CSWC Capital Southwest Corp $23.49
25.634K
$600.96K
CTBI Community Trust Bancorp Inc $75.56
21.286K
$1.61M
CTKB Cytek Biosciences, Inc. Common Stock $5.29
240.479K
$1.27M
CTMX CytomX Therapeutics, Inc. $2.78
309.557K
$854.79K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.65
62.251K
$843.51K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0440
74.022M
$3.39M
CTO CTO Realty Growth, Inc. $20.27
70.751K
$1.44M
CTOR Citius Oncology, Inc. Common Stock $1.12
2.409K
$2.55K
CTOS Custom Truck One Source, Inc. $9.40
150.507K
$1.41M
CTRI Centuri Holdings, Inc. $20.50
1.07M
$21.77M
CTRM Castor Maritime Inc. Common Stock $2.11
1.642K
$3.45K
CTSH Cognizant Technology Solutions $60.00
1.83M
$108.69M
CTVA Corteva, Inc. Common Stock $79.04
849.508K
$67.20M
CTXR Citius Pharmaceuticals Inc. Common $0.5765
5.231K
$3.04K
CUBI CUSTOMERS BANCORP INC $78.87
54.51K
$4.30M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.86
2.27K
$4.39K
CURB Curbline Properties Corp. $28.66
294.513K
$8.44M
CURI CuriosityStream Inc. Class A Common Stock $2.85
42.44K
$120.54K
CURR Currenc Group Inc. Ordinary Shares $3.01
1.887K
$5.99K
CURX Curanex Pharmaceuticals Inc Common Stock $4.37
132
$577.00
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $5.80
136
$789.00
CUZ Cousins Properties Inc. $28.66
364.86K
$10.46M
CV CapsoVision, Inc. Common Stock $6.31
31.28K
$193.65K
CVCO Cavco Industries Inc. $548.11
11.523K
$6.26M
CVGI Commercial Vehicle Group, Inc. $2.95
28.842K
$86.23K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.05
11.863K
$12.88K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $33.88
22.967K
$778.12K
CVLT Commault Systems, Inc. $145.60
70.014K
$10.20M
CVRX CVRx, Inc. Common Stock $2.96
26.135K
$77.61K
CVS CVS HEALTH CORPORATION $87.70
3.644M
$319.25M
CVU CPI Aerostructures, Inc. $5.05
2.419K
$12.22K
CWBC Community West Bancshares Common Stock $25.94
24.355K
$631.77K
CWCO Consolidated Water Co Inc $28.43
16.38K
$465.68K
CWD CaliberCos Inc. Class A Common Stock $0.5177
23.968K
$12.23K
CWEN Clearway Energy, Inc. Class C Common Stock $30.89
201.399K
$6.22M
CWH Camping World Holdings, Inc. $5.56
580.48K
$3.18M
CWK Cushman & Wakefield plc Ordinary Shares $12.90
308.017K
$3.97M
CWST Casella Waste Systems Inc $87.05
86.802K
$7.56M
CWT California Water Service $47.25
98.492K
$4.65M
CXAI CXApp Inc. Class A Common Stock $2.50
3.831K
$9.67K
CYAB Cyabra, Inc. Common Stock $0.2679
3.403M
$983.84K
CYCU Cycurion, Inc. Common Stock $3.35
9.839K
$32.94K
CYD China Yuchai International Ltd. $35.04
6.577K
$230.46K
CYH Community Health Systems, Inc. $2.89
96.409K
$278.62K
CYN Cyngn Inc. Common Stock $0.7779
5.496K
$4.25K
CYPH Cypherpunk Technologies Inc. Common Stock $3.50
1.561M
$5.33M
CYRX CryoPort, Inc. Common Stock $17.81
134.551K
$2.37M
CZFS Citizens Financial Services, Inc. Common Stock $80.01
17.064K
$1.37M
CZNC Citizens & Northern Corporation $25.76
11.628K
$299.54K
CZR Caesars Entertainment, Inc. Common Stock $29.65
1.416M
$41.98M
CZWI Citizens Community Bancorp, Inc. $21.38
5.728K
$122.47K
D Dominion Energy, Inc Common Stock $63.00
1.279M
$80.32M
DAIC CID HoldCo, Inc. Common Stock $3.55
68.867K
$248.46K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $14.55
1.402K
$20.40K
DAR DARLING INGREDIENTS INC. $63.27
466.443K
$29.50M
DARE Dare Bioscience, Inc. Common Stock $0.8100
11.383K
$9.22K
DASH DoorDash, Inc. Class A Common Stock $194.22
1.184M
$229.17M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.45
174.789K
$438.97K
DAVE Dave Inc. Class A Common Stock $350.65
19.416K
$6.81M
DB Deutsche Bank Aktiengesellschaft $38.25
107.083K
$4.09M
DBD Diebold Nixdorf, Incorporated $63.40
43.952K
$2.79M
DBGI Digital Brands Group, Inc. Common Stock $4.32
11.25K
$49.80K
DBRG DigitalBridge Group, Inc. $15.98
2.298M
$36.69M
DBVT DBV Technologies S.A. $12.10
11.397K
$137.90K
DCBO Docebo Inc. Common Shares $23.25
889
$20.67K
DCGO DocGo Inc. Common Stock $0.3673
2.536K
$916.00
DCI Donaldson Company, Inc. $86.07
145.995K
$12.57M
DCOM Dime Community Bancshares, Inc. Common Stock $40.90
45.129K
$1.84M
DCOY Decoy Therapeutics Inc. Common Stock $5.64
29.037M
$130.42M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.1100
10.231M
$1.14M
DD DuPont de Nemours, Inc. Common Stock $130.00
212.92K
$27.63M
DDC DDC Enterprise Limited $0.1950
4.504M
$953.54K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.90
18.206K
$238.45K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.28
11.139K
$25.40K
DDOG Datadog, Inc. Class A Common Stock $249.00
582.228K
$142.71M
DEA Easterly Government Properties, Inc. $23.33
64.3K
$1.50M
DEC Diversified Energy Company plc $13.59
141.855K
$1.94M
DEFT Defi Technologies, Inc. $0.5782
140.625K
$81.35K
DELL Dell Technologies Inc. $572.58
802.954K
$461.72M
DERM Journey Medical Corporation Common Stock $7.00
7.111K
$49.73K
DETX Liberty Defense Holdings, Ltd. Common Shares $2.04
107
$218.00
DFDV DeFi Development Corp. Common Stock $6.33
121.777K
$786.47K
DFH Dream Finders Homes, Inc. $11.43
271.469K
$3.09M
DFIN Donnelley Financial Solutions, Inc. $48.41
28.689K
$1.39M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8600
35.276K
$31.19K
DFNS T3 Defense Inc. Common Stock $8.08
18.002K
$146.98K
DFSC DEFSEC Technologies Inc. Common Stock $1.24
4.391K
$5.43K
DFTX Definium Therapeutics, Inc. Common Shares $39.40
266.511K
$10.47M
DGII Digi International Inc $72.74
41.888K
$3.05M
DGNX Diginex Limited Ordinary Shares $1.42
16.021K
$22.50K
DGX Quest Diagnostics Inc. $228.01
262.61K
$63.76M
DGXX Digi Power X Inc. Subordinate Voting Shares $4.34
177.051K
$772.05K
DH Definitive Healthcare Corp. Class A Common Stock $0.9181
15.563K
$14.02K
DIBS 1stdibs.com, Inc. Common Stock $4.07
22.437K
$91.32K
DIN Dine Brands Global, Inc. $28.41
57.96K
$1.65M
DINO HF Sinclair Corporation $107.00
411.417K
$44.95M
DIS The Walt Disney Company $104.63
1.675M
$174.58M
DJT Trump Media & Technology Group Corp. Common Stock $9.14
519.609K
$4.74M
DK Delek US Holdings, Inc. $72.62
296.776K
$22.06M
DKI DarkIris Inc. Class A Ordinary Shares $2.57
279
$737.00
DKL DELEK LOGISTICS PARTNERS, LP $55.75
7.354K
$409.99K
DKNG DraftKings Inc. Class A Common Stock $22.10
2.17M
$47.68M
DKS Dick's Sporting Goods, Inc. $124.63
322.416K
$39.86M
DLB Dolby Laboratories, Inc.Class A $57.33
169.468K
$9.72M
DLNG DYNAGAS LNG PARNERS LP $3.68
3.108K
$11.49K
DLO DLocal Limited Class A Common Shares $14.51
163.707K
$2.34M
DLPN Dolphin Entertainment, Inc. $1.09
1.245K
$1.36K
DLR Digital Realty Trust, Inc. $186.36
563.939K
$105.11M
DLTH Duluth Holdings Inc. Class B Common Stock $4.19
4.849K
$20.29K
DLXY Delixy Holdings Limited Ordinary Shares $0.5601
308.585K
$177.35K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.85
220
$2.39K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.26
11.552K
$83.87K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.16
100
$1.02K
DMLP Dorchester Minerals LP $29.54
1.34K
$39.44K
DMRA Damora Therapeutics, Inc. Common Stock $22.55
56.766K
$1.30M
DNA Ginkgo Bioworks Holdings, Inc. $7.86
150.123K
$1.20M
DNLI Denali Therapeutics Inc. Common Stock $20.70
550.991K
$11.28M
DNTH Dianthus Therapeutics, Inc. Common Stock $96.75
288.009K
$27.79M
DNUT Krispy Kreme, Inc. Common Stock $3.03
252.397K
$761.27K
DOC Healthpeak Properties, Inc. $20.75
1.745M
$36.14M
DOCN DigitalOcean Holdings, Inc. $146.20
1.02M
$149.15M
DOCU DocuSign, Inc. Common Stock $69.20
883.152K
$60.56M
DOGZ Dogness (International) Corporation Class A Common Stock $0.9032
221
$200.00
DOMH Dominari Holdings Inc. Common Stock $2.63
46.196K
$117.54K
DOMO Domo, Inc. Class B Common Stock $3.75
55.815K
$207.64K
DOO BRP Inc. Common Subordinate Voting Shares $58.15
10.981K
$638.66K
DORM Dorman Products, Inc. New $121.41
47.296K
$5.70M
DOYU DouYu International Holdings Limited ADS $4.76
195
$928.00
DPRO Draganfly Inc. Common Shares $5.65
23.291K
$131.95K
DPU Top KingWin Ltd Class A Ordinary Shares $1.75
4.234K
$6.96K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $12.46
100.647K
$1.21M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.68
2.497K
$4.20K
DRH DiamondRock Hospitality Company $12.32
873.581K
$10.72M
DRI Darden Restaurants, Inc. $211.31
241.635K
$51.06M
DRIO DarioHealth Corp. Common Stock $6.95
8.704K
$60.49K
DRK DarkHorse Technologies Inc. Common Shares $2.95
18.295K
$54.30K
DRMA Dermata Therapeutics, Inc. Common Stock $1.15
1.148K
$1.34K
DRS Leonardo DRS, Inc. Common Stock $37.95
285.139K
$10.82M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $15.64
26.544K
$411.33K
DRUG Bright Minds Biosciences Inc. Common Stock $59.46
4.176K
$248.31K
DRVN Driven Brands Holdings Inc. Common Stock $12.10
185.374K
$2.24M
DSC DSC Holdings Ltd. American Depositary Shares $6.77
265
$1.79K
DSGN Design Therapeutics, Inc. Common Stock $12.71
87.761K
$1.10M
DSGR Distribution Solutions Group, Inc. Common Stock $34.87
52.031K
$1.81M
DSGX Descartes Systems Group Inc $80.21
31.705K
$2.52M
DSP Viant Technology Inc. Class A Common Stock $12.54
52.619K
$666.23K
DSWL Deswell Industries Inc $3.06
500
$1.53K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.53
799
$2.86K
DTCX Datacentrex, Inc. Common Stock $2.06
4.548K
$9.37K
DTI Drilling Tools International Corporation Common Stock $2.46
15.245K
$37.50K
DTIL Precision BioSciences, Inc. Common Stock $6.37
15.434K
$100.30K
DTSS Datasea Inc. Common Stock $0.9000
78.028K
$70.97K
DTST Data Storage Corporation Common Stock $2.88
549
$1.58K
DUK Duke Energy Corporation $116.59
1.595M
$186.22M
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5400
11.519K
$6.40K
DUOL Duolingo, Inc. Class A Common Stock $150.89
231.471K
$34.59M
DUOT Duos Technologies Group, Inc. Common Stock $8.99
75.202K
$665.50K
DV DoubleVerify Holdings, Inc. $13.40
834.44K
$11.21M
DVLT Datavault AI Inc. Common Stock $0.1624
3.047M
$496.86K
DVN Devon Energy Corporation $46.86
2.3M
$109.50M
DWSN Dawson Geophysical Company New Common Stock $3.14
1.035K
$3.25K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.72
6.049K
$9.78K
DXC DXC Technology Company $10.95
495.9K
$5.40M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4850
8.13K
$3.82K
DXLG Destination XL Group, Inc. Common Stock $0.6343
438
$278.00
DXST Decent Holding Inc Ordinary Shares $2.56
2.67K
$6.85K
DYAI Dyadic International, Inc. $0.4230
11.948K
$4.84K
DYN Dyne Therapeutics, Inc. Common Stock $17.20
565.97K
$9.69M
EAF GrafTech International Ltd. $9.37
48.723K
$456.05K
EARN Ellington Credit Company $4.29
3.046K
$13.04K
EAT Brinker International, Inc. $204.60
166.028K
$33.31M
EBC Eastern Bankshares, Inc. Common Stock $21.48
626.319K
$13.45M
EBMT Eagle Bancorp Montana, Inc $21.71
4.866K
$105.64K
EBS Emergent Biosolutions, Inc. $6.55
174.887K
$1.14M
ECBK ECB Bancorp, Inc. Common Stock $21.12
2.45K
$51.74K
ECG Everus Construction Group, Inc. $117.00
67.796K
$7.91M
ECO Okeanis Eco Tankers Corp. $78.64
91.241K
$7.40M
ECOR electroCore, Inc. Common Stock $12.29
1.56K
$18.87K
ECPG Encore Capital Group, Inc. $99.15
58.963K
$5.86M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.11
37.041K
$40.75K
ED Consolidated Edison, Inc. $104.08
578.888K
$60.12M
EDBL Edible Garden AG Incorporated Common Stock $1.24
9.9M
$14.74M
EDHL Everbright Digital Holding Limited Ordinary Shares $5.60
1.732K
$8.98K
EDIT Editas Medicine, Inc. Common Stock $2.80
394.347K
$1.12M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.56
784
$18.47K
EDRY EuroDry Ltd. Common Shares $69.00
3.411K
$233.32K
EDSA Edesa Biotech, Inc. Common Shares $4.11
1.454K
$5.98K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $54.19
44.113K
$2.43M
EDUC Educational Development Corp $1.27
1.031K
$1.31K
EDVA Endovia Health Sciences, Inc. $0.2491
13.69K
$3.31K
EE Excelerate Energy, Inc. $33.92
135.494K
$4.60M
EEFT Euronet Worldwide Inc $66.10
83.628K
$5.53M
EEIQ EpicQuest Education Group International Limited Common Stock $3.86
4.615K
$17.38K
EFC Ellington Financial Inc. Common Stock $12.61
167.932K
$2.12M
EFSC Enterprise Financial Services Corporation $60.98
60.874K
$3.71M
EFSI Eagle Financial Services Inc Common Stock $45.68
6.78K
$309.71K
EGHT 8x8, Inc. Common Stock $1.87
222.937K
$416.89K
EGO Eldorado Gold Corporation $43.24
189.887K
$8.06M
EGP EastGroup Properties Inc. $202.57
124.156K
$25.13M
EH EHang Holdings Limited ADS $4.79
34.412K
$163.15K
EHC Encompass Health Corporation Common Stock $121.56
137.79K
$16.75M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.9081
16.688K
$15.41K
EHLD Euroholdings Ltd. Common Stock $12.20
288
$3.51K
EIG Employers Holdings, Inc. $48.45
36.01K
$1.74M
EIKN Eikon Therapeutics, Inc. Common Stock $8.71
53.612K
$473.34K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.28
694
$857.00
EL The Estee Lauder Companies Inc. Class A $96.34
1.174M
$113.08M
ELAB Elevai Labs, Inc. Common Stock $4.42
803
$3.55K
ELAN Elanco Animal Health Incorporated Common Stock $22.55
709.778K
$15.92M
ELBM Electra Battery Materials Corporation Common Stock $0.5789
13.322K
$7.76K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.75
73.391K
$197.46K
ELE Elemental Royalty Corporation Common Stock $21.94
30.041K
$653.07K
ELMT The Elmet Group Co. Common Stock $22.00
52.308K
$1.14M
ELOG Eastern International Ltd. Ordinary Shares $0.4614
71.807K
$32.84K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $17.19
4.666K
$80.21K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.66
17.236K
$218.21K
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.49
474
$1.18K
ELS Equity Lifestyle Properties, Inc. $60.44
288.509K
$17.44M
ELTX Elicio Therapeutics, Inc. Common Stock $1.95
59.173K
$113.22K
ELUT Elutia Inc. Class A Common Stock $0.8534
410
$350.00
ELVA Electrovaya Inc. Common Shares $6.89
15.778K
$106.73K
ELVN Enliven Therapeutics, Inc. Common Stock $48.80
1.613M
$78.83M
ELVR Sayona Mining Limited American Depository Shares $45.51
2.083K
$94.80K
EMAT Evolution Metals & Technologies Corp. Common Stock $3.52
123.139K
$426.81K
EMBC Embecta Corp. Common Stock $5.19
123.613K
$654.92K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $76.95
68.809K
$5.30M
EMN Eastman Chemical Company $65.17
302.293K
$19.68M
EMPD Empery Digital Inc. Common stock $3.07
13.049K
$41.33K
ENGN enGene Holdings Inc. Common Stock $1.96
8.67K
$16.99K
ENGS Energys Group Limited Ordinary Shares $2.80
9.907K
$28.02K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.31
55.133K
$238.45K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $74.78
43.093K
$3.25M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.6884
31.15K
$21.94K
ENR Energizer Holdings, Inc $21.60
235.633K
$5.10M
ENRD Einride AB American Depositary Shares $3.83
50.847K
$189.44K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4201
21.001K
$8.96K
ENSG The Ensign Group, Inc. $174.47
127.57K
$22.26M
ENTA Enanta Pharmaceuticals, Inc $12.11
27.985K
$338.90K
ENTX Entera Bio Ltd. Ordinary Shares $2.96
4.319K
$12.78K
ENVA Enova International, Inc. $176.24
78.983K
$13.54M
ENVB Enveric Biosciences, Inc. Common Stock $1.59
1.117K
$1.77K
ENVX Enovix Corporation Common Stock $3.00
1.086M
$3.24M
EOCN Eocene Ltd. Ordinary Shares $3.63
350
$1.27K
EOLS Evolus, Inc. Common Stock $8.00
72.106K
$576.13K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.09
1.712M
$6.96M
EP Empire Petroleum Corporation $2.28
3.836K
$8.75K
EPAC Enerpac Tool Group Corp. $35.29
92.844K
$3.28M
EPC Edgewell Personal Care Company $27.08
137.31K
$3.72M
EPD Enterprise Products Partners L.P. $38.23
695.683K
$26.83M
EPM Evolution Petroleum Corporation $3.56
74.528K
$265.55K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $6.12
477
$2.92K
EPRT Essential Properties Realty Trust, Inc. $26.76
1.377M
$36.84M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.64
6.48K
$55.99K
EQ Equillium, Inc. Common Stock $1.86
15.744K
$29.83K
EQBK Equity Bancshares, Inc. $48.61
17.792K
$864.87K
EQH Equitable Holdings, Inc. $53.87
383.864K
$20.68M
EQIX Equinix, Inc. Common Stock REIT $1,057.26
127.062K
$134.34M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $41.77
320.001K
$13.56M
EQPT EquipmentShare.com Inc Common Stock $17.93
1.546M
$28.09M
ERAS Erasca, Inc. Common Stock $15.15
1.944M
$29.23M
ERIC Ericsson American Depositary Shares $9.79
482.261K
$4.87M
ERII Energy Recovery, Inc. $7.00
305.497K
$2.15M
ERNA Eterna Therapeutics Inc. Common Stock $3.96
158
$626.00
ESE ESCO Technologies, Inc. $262.41
60.482K
$15.86M
ESEA Euroseas Ltd.(Marshall Islands) $75.19
1.63K
$122.56K
ESI Element Solutions Inc. $33.25
483.874K
$16.17M
ESLA Estrella Immunopharma, Inc. Common Stock $0.5022
238
$120.00
ESOA Energy Services of America Corporation Common Stock $10.82
13.89K
$150.42K
ESP Espey Mfg. & Electronics Corp $63.68
1.863K
$118.65K
ESQ Esquire Financial Holdings, Inc. Common Stock $122.06
46.412K
$5.67M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.13
1.306M
$5.42M
ESS Essex Property Trust, Inc $271.39
167.411K
$45.43M
ESTA Establishment Labs Holdings Inc. $67.42
23.226K
$1.57M
ET Energy Transfer LP Common Units representing limited partner interests $20.78
190.856K
$3.99M
ETD Ethan Allen Interiors Inc $20.97
91.525K
$1.92M
ETN Eaton Corporation, plc Ordinary Shares $431.92
368.582K
$160.45M
ETON Eton Pharmaceutcials, Inc. Common Stock $55.45
68.391K
$3.78M
ETOR eToro Group Ltd. Class A Common Shares $28.69
111.192K
$3.19M
ETS Elite Express Holding Inc. Class A Common Stock $2.14
35.768K
$76.19K
EUDA EUDA Health Holdings Limited Ordinary Shares $17.38
103
$1.79K
EVAC EQV Ventures Acquisition Corp. II $10.30
184
$1.90K
EVAX Evaxion Biotech A/S American Depositary Share $3.24
680
$2.19K
EVC Entravision Communication $8.10
235.359K
$1.88M
EVCM EverCommerce Inc. Common Stock $8.09
17.577K
$144.97K
EVER EverQuote, Inc. Class A Common Stock $22.83
106.796K
$2.44M
EVGO EVgo Inc. Class A Common Stock $1.49
715.321K
$1.06M
EVH Evolent Health, Inc Class A Common Stock $3.71
513.723K
$1.90M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.95
303.536K
$1.50M
EVO Evotec SE American Depositary Shares $1.60
44.859K
$69.40K
EVTL Vertical Aerospace Ltd. $0.6367
119.96K
$76.14K
EW Edwards Lifesciences Corp $88.34
852.15K
$75.28M
EWBC East-West Bancorp Inc $127.77
175.95K
$22.46M
EWTX Edgewise Therapeutics, Inc. Common Stock $45.00
120.565K
$5.38M
EXE Expand Energy Corporation Common Stock $87.84
629.754K
$55.20M
EXFY Expensify, Inc. Class A Common Stock $2.25
69.144K
$160.27K
EXK Endeavour Silver Corp. $10.06
582.341K
$5.87M
EXLS ExlService Holdings, Inc. $35.26
445.147K
$15.70M
EXOD Exodus Movement, Inc. $8.15
4.152K
$33.68K
EXOZ eXoZymes Inc. Common Stock $6.14
168
$1.03K
EXPD Expeditors International of Washington, Inc. $192.15
408.727K
$78.51M
EXPE Expedia Group, Inc. Common Stock $282.00
575.567K
$161.75M
EXR Extra Space Storage, Inc. $137.46
401.729K
$55.22M
EXYN Exyn Technologies, Inc. Common Stock $2.62
5.591K
$14.65K
EYE National Vision Holdings, Inc. Common Stock $16.50
309.568K
$5.09M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $4.00
605.529K
$2.43M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8974
500
$426.00
EZRA Reliance Global Group, Inc. Common Stock $2.65
137
$363.00
FA First Advantage Corporation Common Stock $20.49
391.023K
$8.01M
FABC Fabric.AI, Inc. Common Stock $2.18
1.365K
$2.97K
FAC Factorial Energy Inc. Class A Common Stock $6.24
9.794K
$61.11K
FAF First American Financial Corporation $69.26
148.761K
$10.30M
FANG Diamondback Energy, Inc. $186.50
787.634K
$149.07M
FATE Fate Therapeutics, Inc. $2.47
118.215K
$299.09K
FATN FatPipe, Inc. Common Stock $5.81
13.317K
$77.37K
FBDT First Breach Inc. Common Stock $0.8625
55.36K
$48.89K
FBGL FBS Global Limited Ordinary Shares $0.6150
74.063M
$48.48M
FBIN Fortune Brands Innovations, Inc. $39.60
366.406K
$14.51M
FBIO Fortress Biotech, Inc. $2.45
6.038K
$14.56K
FBIZ First Business Financial Services, Inc. $71.10
8.886K
$631.80K
FBK FB Financial Corporation $53.76
126.167K
$6.76M
FBLA FB Bancorp, Inc. Common Stock $16.26
8.407K
$136.70K
FBLG FibroBiologics, Inc. Common Stock $1.50
2.514K
$3.39K
FBRT Franklin BSP Realty Trust, Inc. $7.71
331.354K
$2.55M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $6.65
9.947K
$67.46K
FCBC First Community Bankshares, Inc. (VA) $47.03
10.729K
$504.59K
FCBM First Carolina Financial Services, Inc. $12.75
89.213K
$1.14M
FCEL FuelCell Energy Inc NEW (DE) $17.80
499.86K
$8.97M
FCF First Commonwealth Financial Corporation $20.62
376.974K
$7.93M
FCFS FirstCash Holdings, Inc. Common Stock $216.12
76.275K
$16.48M
FCHL Fitness Champs Holdings Limited Common Stock $1.04
158
$164.00
FCNCA First Citizens BancShares Inc $2,121.73
9.858K
$20.92M
FCPT Four Corners Property Trust, Inc. $22.62
185.235K
$4.19M
FCUV Focus Universal Inc. Common Stock $4.72
6.887K
$32.88K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $54.60
1.687K
$92.11K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $15.15
124.991K
$1.90M
FDS Factset Research Systems $284.50
184.126K
$52.34M
FDUS Fidus Investment Corp. $19.30
15.09K
$291.24K
FDXF FedEx Freight Holding Company, Inc. $119.05
366.549K
$43.11M
FEAM 5E Advanced Materials, Inc. Common Stock $2.50
30.705K
$76.14K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6400
276.361K
$196.34K
FEIM Frequency Electronics, Inc. $88.80
41.051K
$3.65M
FELE Franklin Electric Co Inc $95.21
57.12K
$5.44M
FEMY Femasys Inc. Common Stock $2.53
5.891K
$14.90K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.91
14.473K
$157.90K
FER Ferrovial SE Ordinary Shares $56.52
347.943K
$19.47M
FET Forum Energy Technologies, Inc. $80.86
20.444K
$1.65M
FF Future Fuel Corporation $5.43
25.84K
$140.05K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.62
71.389K
$116.02K
FFBC First Financial Bancorp $31.74
208.353K
$6.61M
FFIN First Financial Bankshares Inc $32.74
130.47K
$4.27M
FFIV F5, Inc. Common Stock $449.01
165.672K
$74.57M
FG F&G Annuities & Life, Inc. $22.86
106.168K
$2.43M
FGBI FIRST GUARANTY BANCSHARES INC $8.49
2.794K
$23.72K
FGI FGI Industries Ltd. Ordinary Shares $8.71
946
$8.24K
FGL Founder Group Limited Ordinary Shares $3.98
10.807K
$43.70K
FGNX Fundamental Global Inc. Common Stock $7.95
3.371K
$26.80K
FHB First Hawaiian, Inc. Common Stock $25.50
608.893K
$15.53M
FHI Federated Hermes, Inc. $58.18
102.61K
$5.97M
FHN First Horizon Corporation $24.12
955.48K
$22.86M
FHTX Foghorn Therapeutics Inc. Common Stock $4.20
22.48K
$93.30K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $36.85
245.312K
$9.03M
FICO Fair Isaac Corporation $935.14
78.228K
$72.33M
FIEE FiEE, Inc Common Stock $3.81
406
$1.55K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $35.00
1.041M
$36.74M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.30
49.849K
$162.01K
FINW FinWise Bancorp Common $12.26
5.001K
$61.31K
FIP FTAI Infrastructure Inc. Common Stock $3.07
169.122K
$519.21K
FIS Fidelity National Information Services, Inc. $35.25
1.481M
$52.13M
FISI Financial Institutions Inc $40.33
22.605K
$911.66K
FISN Deep Fission, Inc. Common Stock $7.95
12.767K
$100.05K
FISV Fiserv, Inc. Common Stock $46.82
1.134M
$52.72M
FIVE Five Below, Inc. Common Stock $236.14
183.929K
$43.43M
FIX Comfort Systems USA, Inc. $1,617.99
53.333K
$87.07M
FIZZ National Beverage Corp. $31.39
68.727K
$2.16M
FJET Starfighters Space, Inc. $2.04
157.202K
$314.15K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.6000
10.359K
$6.16K
FLEX Flex Ltd. Ordinary Shares $111.13
604.572K
$67.47M
FLG Flagstar Financial, Inc. $12.59
811.187K
$10.21M
FLGT Fulgent Genetics, Inc. Common Stock $21.54
43.959K
$946.88K
FLL Full House Resorts, Inc. $1.94
1.18K
$2.29K
FLNA Filana Therapeutics, Inc. Common Stock $0.7270
19.295K
$14.37K
FLNC Fluence Energy, Inc. Class A Common Stock $7.36
1.186M
$8.76M
FLNG FLEX LNG Ltd. Ordinary Shares $31.69
69.287K
$2.22M
FLNT Fluent, Inc. Common Stock $3.41
1.818K
$6.35K
FLUT Flutter Entertainment plc $87.85
981.565K
$85.26M
FLUX Flux Power Holdings, Inc. Common Stock $0.5250
2.449K
$1.30K
FLWS 1-800-FLOWERS.COM Inc $2.58
115.555K
$296.94K
FLX BingEx Limited American Depositary Shares $0.7500
6.838K
$5.14K
FLY Firefly Aerospace Inc. Common Stock $22.96
310.975K
$7.10M
FLYW Flywire Corporation Voting Common Stock $17.13
300.084K
$5.14M
FMAO Farmers & Merchants Bancorp, Inc. $35.49
9.426K
$334.53K
FMBH First Mid Bancshares, Inc. Common Stock $49.67
30.092K
$1.49M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2030
37.635K
$7.48K
FMNB Farmers National Banc Corp $15.32
66.933K
$1.03M
FMS Fresenius Medical Care AG $22.01
71.251K
$1.58M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.7101
5.277K
$3.75K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $119.50
47.142K
$5.65M
FND Floor & Decor Holdings, Inc. $47.61
396.407K
$18.73M
FNF Fidelity National Financial, Inc. $42.46
611.928K
$25.98M
FNGR FingerMotion, Inc. Common Stock $0.1399
798.434K
$112.26K
FNKO Funko, Inc. Class A Common Stock $5.43
88.989K
$483.21K
FNLC First Bancorp, Inc. (ME) $34.80
5.181K
$180.30K
FNRN First Northern Community Bancorp Common stock $17.27
5.538K
$95.64K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.53
13.556K
$20.84K
FNV Franco-Nevada Corporation $261.68
70.428K
$18.43M
FNWB First Northwest Bancorp Common Stock $10.21
3.506K
$35.80K
FNWD Finward Bancorp Common Stock $42.19
181
$7.64K
FOA Finance of America Companies Inc. $14.60
12.946K
$189.01K
FOCL EDAP TMS S.A. American Depositary Shares $4.24
1.522K
$6.45K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $19.96
165
$3.29K
FORR Forrester Research Inc $11.34
7.057K
$80.03K
FOUR Shift4 Payments, Inc. $39.78
266.916K
$10.51M
FOX Fox Corporation Class B Common Stock $57.90
222.164K
$12.86M
FOXA Fox Corporation Class A Common Stock $65.00
1.801M
$116.71M
FOXF Fox Factory Holding Corp. Common Stock $18.50
98.48K
$1.82M
FPH Five Point Holdings, LLC Class A Common Shares $4.92
6.987K
$34.38K
FPI Farmland Partners Inc. $10.96
72.662K
$795.61K
FPS Forgent Power Solutions, Inc. $37.25
1.387M
$52.29M
FR First Industrial Realty Trust, Inc. $62.00
199.23K
$12.35M
FRAF Franklin Financial Services Corporation Common Stock $62.53
14.522K
$920.04K
FRBT Forbright, Inc. Class A Common Stock $18.00
71.032K
$1.28M
FRD Friedman Industries, Inc $39.96
6.435K
$257.14K
FRGT Freight Technologies, Inc. Ordinary Shares $0.4785
116.387K
$56.13K
FRHC Freedom Holding Corp. $174.13
9.259K
$1.61M
FRMI Fermi Inc. Common Stock $5.06
4.632M
$23.44M
FRMM Forum Markets, Incorporated Common Stock $4.92
3.296K
$16.21K
FRNM Freenome, Inc. Common stock $16.92
46.725K
$775.82K
FROG JFrog Ltd. Ordinary Shares $92.72
439.873K
$40.47M
FRSH Freshworks Inc. Class A Common Stock $12.50
894.572K
$11.14M
FRST Primis Financial Corp. Common Stock $15.92
18.789K
$299.12K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.16
6.261K
$7.60K
FRT Federal Realty Investment Trust $110.63
194.033K
$21.44M
FRTT Fort Technology Inc. Common Shares $0.9100
2.504K
$2.28K
FRVO Fervo Energy Company Class A common stock $16.75
503.756K
$8.48M
FSBC Five Star Bancorp Common Stock $44.35
30.265K
$1.34M
FSBW FS Bancorp, Inc. Common Stock $43.48
3.652K
$158.79K
FSCO FS Credit Opportunities Corp. $5.40
13.056K
$70.37K
FSI Flexible Solutions International, Inc. $5.87
172
$1.01K
FSK FS KKR Capital Corp. Common Stock $11.45
138.156K
$1.58M
FSM FORTUNA Silver Mines Inc. $11.73
118.339K
$1.39M
FSP Franklin Street Properties Corp $0.3400
21.603K
$7.35K
FSSL FS Specialty Lending Fund $11.92
4.71K
$56.14K
FSUN FirstSun Capital Bancorp Common Stock $39.52
42.589K
$1.68M
FSV FirstService Corporation Common Shares $132.95
14.941K
$1.99M
FTAI FTAI Aviation Ltd. Common Stock $194.00
205.057K
$39.52M
FTCI FTC Solar, Inc. Common Stock $2.42
13.144K
$30.92K
FTDR Frontdoor, Inc. Common Stock $79.73
104.255K
$8.31M
FTFT Future FinTech Group Inc. $4.35
42.064K
$185.21K
FTH Faeth Therapeutics, Inc. Common Stock $33.29
161.078K
$5.36M
FTHM Fathom Holdings Inc. Common Stock $0.5439
5.907K
$3.24K
FTI TechnipFMC plc Ordinary Share $70.52
1.281M
$91.35M
FTK Flotek Industries, Inc. $31.02
68.662K
$2.11M
FTRE Fortrea Holdings Inc. Common Stock $19.64
164.174K
$3.29M
FTS Fortis Inc. Common Shares $53.61
27.442K
$1.47M
FTW EQV Ventures Acquisition Corp. $10.22
544
$5.56K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.46
7.715K
$11.21K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.80
142.205K
$540.38K
FULT Fulton Financial Corp $23.29
407.989K
$9.50M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.83
235
$4.19K
FUND Sprott Focus Trust, Inc. $10.05
323
$3.25K
FURY Fury Gold Mines Limited $0.5785
16.671K
$9.60K
FUSB First US Bancshares, Inc. Common Stock $16.27
170
$2.77K
FUSE Fusemachines Inc. Common stock $0.5846
2.796K
$1.56K
FUTU Futu Holdings Limited American Depositary Shares $114.41
83.645K
$9.54M
FVCB FVCBankcorp, Inc. Common Stock $18.12
24.524K
$444.38K
FVRR Fiverr International Ltd. $8.70
66.574K
$580.50K
FWDI Forward Industries, Inc. Common Stock $8.03
249.637K
$2.04M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $88.15
21.634K
$1.91M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $96.43
242.799K
$23.41M
FWRG First Watch Restaurant Group, Inc. Common Stock $10.14
133.735K
$1.36M
FXHO UTime Limited Class A Ordinary Shares $11.26
562
$6.33K
FXNC FIRST NATL CORP STRASBURG VA $30.62
3.357K
$102.79K
GABC German American Bancorp, Inc. $49.18
31.903K
$1.57M
GAIA Gaia, Inc. Class A Common Stock $1.24
3.103K
$3.87K
GAIN Gladstone Investment Corporation $15.85
7.935K
$125.69K
GALT Galectin Therapeutics Inc. $3.91
29.34K
$116.18K
GAME GameSquare Holdings, Inc. Common Stock $3.33
4.231K
$14.14K
GANX Gain Therapeutics, Inc. Common Stock $1.84
8.514K
$15.72K
GAUZ Gauzy Ltd. Ordinary Shares $6.26
1.145K
$7.30K
GBDC Golub Capital BDC, Inc. $12.60
55.08K
$691.28K
GBFH GBank Financial Holdings Inc. Common Stock $19.19
14.458K
$277.45K
GBR New Concept Energy Inc $0.7310
626
$459.00
GBTG Global Business Travel Group, Inc. $9.46
165.095K
$1.57M
GBX The Greenbrier Companies, Inc. $42.09
75.529K
$3.17M
GCBC Greene County Bancorp Inc $35.20
52.883K
$1.86M
GCDT Green Circle Decarbonize Technology Limited $0.3600
11.188K
$4.10K
GCL GCL Global Holdings Ltd Ordinary Shares $0.6141
2.344K
$1.49K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.29
76.824K
$1.02M
GCT GigaCloud Technology Inc Class A Ordinary Shares $53.43
70.803K
$3.76M
GCTK GlucoTrack, Inc. Common Stock $2.28
1.894K
$4.31K
GCTS GCT Semiconductor Holding, Inc. $2.18
203.025K
$445.10K
GD General Dynamics Corporation $353.32
246.256K
$87.15M
GDC GD Culture Group Limited Common Stock $1.82
8.839M
$16.47M
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.11
1.616K
$1.81K
GDOT Green Dot Corporation $13.15
34.638K
$455.49K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.39
48.686K
$165.05K
GDS GDS Holdings Limited ADS $33.44
189.001K
$6.47M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8210
15.513K
$15.05K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.83
144.997K
$1.12M
GECC Great Elm Capital. Corp. Common Stock $5.40
520
$2.80K
GEG Great Elm Group, Inc. Common Stock $2.15
15.215K
$32.71K
GEHC GE HealthCare Technologies Inc. Common Stock $65.65
934.376K
$60.56M
GELS Gelteq Limited Ordinary Shares $0.5550
2.503K
$1.40K
GEMI Gemini Space Station, Inc. Class A Common Stock $6.00
379.114K
$2.27M
GEN Gen Digital Inc. Common Stock $29.28
1.485M
$43.28M
GENB Generate Biomedicines, Inc. Common Stock $17.41
322.967K
$5.61M
GENC Gencor Industries, Inc. $17.16
4.074K
$69.91K
GENI Genius Sports Limited $5.85
389.581K
$2.24M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.75
351
$607.00
GEOS Geospace Technologies Corporation Common Stock $5.14
5.696K
$29.71K
GETY Getty Images Holdings, Inc. $0.2300
114.37K
$26.54K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3280
4.979K
$1.63K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.76
265.53K
$11.36M
GFR Greenfire Resources Ltd. $6.48
29.401K
$190.52K
GFS GlobalFoundries Inc. Ordinary Shares $48.15
493.698K
$23.97M
GFUZ General Fusion Group Ltd. Common Shares $8.10
4.649K
$37.31K
GGAL Grupo Financiero Galicia SA $41.60
60.316K
$2.52M
GH Guardant Health, Inc. Common Stock $173.87
762.136K
$132.51M
GHC GRAHAM HOLDINGS COMPANY $1,145.00
7.212K
$8.29M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.03
100
$103.00
GHRS GH Research PLC Ordinary Shares $28.48
16.375K
$458.13K
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares $10.00
690
$6.90K
GIC Global Industrial Company $40.80
69.155K
$2.82M
GIFT RDE, Inc. Common Stock $0.7000
3.605K
$2.47K
GIII G-Iii Apparel Group Ltd $27.66
206.749K
$5.72M
GIL Gildan Activewear Inc. $46.57
117.155K
$5.41M
GILT Gilat Satellite Networks Ltd $10.05
51.788K
$520.98K
GIPR Generation Income Properties Inc. Common Stock $0.6510
694.148K
$468.94K
GITS Global Interactive Technologies, Inc. Common Stock $2.11
2.178K
$4.64K
GIXI Gix Internet Ltd. Ordinary Shares $5.46
2.007K
$10.35K
GLAD Gladstone Capital Corp $19.29
2.376K
$45.84K
GLAS Glass House Brands Inc. $7.95
160.28K
$1.27M
GLBE Global-E Online Ltd. Ordinary Shares $39.69
169.977K
$6.75M
GLBS Globus Maritime Limited $3.96
3.964K
$15.35K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5499
14.818K
$8.12K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $24.26
7K
$169.82K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $24.26
69.267K
$1.68M
GLND Greenland Energy Company Common Stock $2.96
15.794M
$45.41M
GLOO Gloo Holdings, Inc. Class A Common Stock $4.82
59.652K
$286.86K
GLPI Gaming and Leisure Properties, Inc. $39.67
699.458K
$27.75M
GLRE Greenlight Captial RE, LTD. Class A $15.09
22.977K
$346.72K
GLSI Greenwich LifeSciences, Inc. $18.60
12.757K
$237.22K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $12.35
322.193K
$3.95M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9818
107
$105.00
GLXY Galaxy Digital Inc. Class A Common Stock $25.65
582.545K
$15.18M
GME GameStop Corp. Class A $23.70
2.527M
$58.41M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4058
101.178K
$40.76K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7643
1K
$764.00
GMM Global Mofy Metaerse Limited Ordinary Shares $2.10
7.387K
$14.92K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $10.88
11.361K
$123.61K
GNK GENCO SHIPPING & TRADING LTD $28.15
79.221K
$2.20M
GNL Global Net Lease, Inc. $8.78
482.637K
$4.22M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.45
806
$2.01K
GNLX Genelux Corporation Common Stock $2.56
51.707K
$132.37K
GNPX Genprex, Inc. Common Stock $3.46
9.44K
$33.32K
GNSS Genasys Inc. Common Stock $1.53
2.61K
$3.99K
GNTA Genenta Science S.p.A. American Depositary Shares $0.6775
982
$660.00
GNW Genworth Financial, Inc. $10.03
941.663K
$9.44M
GO Grocery Outlet Holding Corp. Common Stock $11.30
327.105K
$3.68M
GOAI Eva Live Inc. Common Stock $1.78
17.136K
$30.37K
GOGL Golden Ocean Group Limited Common Stock $25.48
950
$24.22K
GOLF Acushnet Holdings Corp. $81.00
62.51K
$5.12M
GOOD Gladstone Commercial Corporation - REIT $12.67
74.259K
$935.70K
GOOG Alphabet Inc. Class C Capital Stock $352.32
4.522M
$1.59B
GOOGL Alphabet Inc. Class A Common Stock $356.26
8.97M
$3.19B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $49.92
2.164K
$108.03K
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $49.68
1.002K
$49.78K
GOOS Canada Goose Holdings Inc. $7.50
38.559K
$289.71K
GORO Gold Resource Corporation $3.49
475.603K
$1.68M
GOSS Gossamer Bio, Inc. Common Stock $11.32
18.182K
$206.08K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.23
13.654K
$30.05K
GOVX GeoVax Labs, Inc. New $0.3520
24.555K
$8.84K
GP GreenPower Motor Company Inc. Common Shares $0.8199
6.529K
$5.21K
GPCR Structure Therapeutics Inc. American Depositary Shares $37.01
67.876K
$2.50M
GPI Group 1 Automotive, Inc. $253.25
54.63K
$13.71M
GPK Graphic Packaging Holding Company $9.25
3.154M
$29.18M
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8111
12.515K
$10.35K
GPOR Gulfport Energy Corporation $156.52
57.653K
$9.00M
GPUS Hyperscale Data, Inc. $0.1864
8.314M
$1.57M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.03
15.345M
$46.72M
GRAL GRAIL, Inc. Common Stock $105.81
201.077K
$21.72M
GRAN Grande Group Limited Class A Ordinary Shares $1.01
237
$239.00
GRBK Green Brick Partners, Inc $67.56
53.095K
$3.59M
GRC The Gorman-Rupp Company Common Shares $73.74
28.799K
$2.12M
GRCE Grace Therapeutics, Inc. Common Stock $2.14
14.402K
$30.26K
GRDN Guardian Pharmacy Services, Inc. $44.16
87.318K
$3.86M
GRDX GridAI Technologies Corp. Common Stock $3.51
758
$2.64K
GRI GRI Bio, Inc. Common Stock $1.98
8.883K
$17.27K
GRML Greenland Mines Ltd. Common Stock $13.58
31.288M
$364.04M
GRNQ Greenpro Capital Corp. Common Stock $10.95
202
$2.21K
GRNT Granite Ridge Resources, Inc. $4.60
142.945K
$663.29K
GROV Grove Collaborative Holdings, Inc. $1.04
12.908K
$13.42K
GROW US Global Investors Inc $3.01
231
$694.00
GRPN Groupon, Inc.Common Stock $22.21
207.937K
$4.58M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.79
43.35K
$592.06K
GRSD Grandstand Limited Ordinary Shares $1.60
3.909K
$6.22K
GS Goldman Sachs Group Inc. $963.40
381.402K
$365.92M
GSBC Great Southern Bancorp Inc $78.55
12.962K
$1.02M
GSBD Goldman Sachs BDC, Inc. $9.82
26.919K
$263.82K
GSHD Goosehead Insurance, Inc. Class A Common Stock $51.70
104.712K
$5.41M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.74
173.38K
$8.85M
GSL Global Ship Lease, Inc. $45.59
24.417K
$1.11M
GSM Ferroglobe PLC Ordinary Shares $4.00
106.077K
$440.90K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2399
122.382K
$28.76K
GTBP GT Biopharma Inc. Common Stock $7.10
2.152K
$15.37K
GTE Gran Tierra Energy Inc. $9.78
16.216K
$160.20K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.09
72.204K
$81.86K
GTES Gates Industrial Corporation plc $25.45
361.877K
$9.21M
GTIM Good Times Restaurants Inc. $1.53
924
$1.41K
GTLB GitLab Inc. Class A Common Stock $50.45
625.545K
$31.15M
GTM ZoomInfo Technologies Inc Common Stock $3.93
1.052M
$4.10M
GTX Garrett Motion Inc. Common Stock $26.32
227.166K
$6.00M
GURE Gulf Resources, Inc. (NV) Common Stock $3.05
2.54M
$9.74M
GUTS Fractyl Health, Inc. Common Stock $0.5814
16.551K
$9.55K
GVA Granite Construction Inc. $116.20
365.315K
$42.45M
GVH Globavend Holdings Limited Ordinary Shares $1.10
9.282K
$10.87K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.32
3.471K
$8.77K
GWRE GUIDEWIRE SOFTWARE, INC. $149.38
228.287K
$34.10M
GWRS Global Water Resources, Inc. $8.41
11.027K
$92.74K
GXAI Gaxos.ai Inc. Common Stock $0.6202
7.708K
$4.73K
GYGY Game Your Game, Inc. Common Stock $0.8100
39.546K
$32.05K
GYRE Gyre Therapeutics, Inc. Common Stock $7.43
154.394K
$1.15M
GYRO Gyrodyne, LLC Common Stock $5.18
100
$518.00
H Hyatt Hotels Corporation $156.95
152.22K
$23.89M
HAE Haemonetics Corporation $108.70
78.367K
$8.52M
HAIN Hain Celestial Group Inc $0.5450
38.198K
$21.05K
HALO Halozyme Therapeutics, Inc. $111.87
427.899K
$47.69M
HAPN Happen, Inc. Common Stock $16.41
260.001K
$4.21M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.90
144.247K
$5.34M
HAYW Hayward Holdings, Inc. $12.88
661.899K
$8.53M
HBAN Huntington Bancshares Inc $16.01
4.857M
$77.91M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.15
207
$5.21K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.01
131
$2.62K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $31.83
14.57K
$463.76K
HBIO Harvard Bioscience Inc $8.00
354
$2.83K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.01
1.028K
$5.23K
HBNC Horizon Bancorp, Inc. Common Stock $19.37
73.608K
$1.43M
HBT HBT Financial, Inc. Common Stock $35.69
16.72K
$596.74K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5200
47.094K
$24.66K
HCAT Health Catalyst, Inc Common Stock $1.81
34.476K
$62.40K
HCC Warrior Met Coal, Inc. $88.47
112.658K
$9.97M
HCKT Hackett Group Inc (The). $10.29
29.945K
$308.13K
HCM HUTCHMED (China) Limited American Depositary Shares $14.19
5.391K
$78.07K
HCSG Healthcare Services Group $21.30
337.641K
$7.19M
HCTI Healthcare Triangle, Inc. Common Stock $0.7799
2.602K
$2.02K
HCWB HCW Biologics Inc. Common Stock $1.91
2.051K
$3.92K
HDRN Hadron Energy, Inc. Common Stock $1.51
4.057K
$6.04K
HDSN Hudson Technologies Inc $5.18
36.45K
$189.17K
HE Hawaiian Electric Industries, Inc. $9.75
492.387K
$4.71M
HELP Cybin Inc. Common Stock $14.04
122.392K
$1.69M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.49
45.12K
$112.35K
HERE Here Group Limited American Depositary Shares $1.74
13.477K
$24.10K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.40
235.32K
$9.31M
HFFG HF Foods Group Inc. Common Stock $1.50
17.737K
$26.78K
HFWA Heritage Financial Corp $28.30
47.956K
$1.34M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $33.87
95.908K
$3.25M
HGV Hilton Grand Vacations Inc. Common Stock $35.27
583.546K
$20.74M
HHH Howard Hughes Holdings Inc. $66.15
287.21K
$18.84M
HHS Harte-Hanks, Inc. Common Stock $4.62
631
$2.92K
HIFS Hingham Institution for Saving $307.31
3.461K
$1.07M
HIG The Hartford Financial Services Group, Inc. $130.78
678.824K
$88.77M
HII Huntington Ingalls Industries, Inc. $276.10
81.709K
$22.55M
HIMS Hims & Hers Health, Inc. $29.38
1.06M
$31.06M
HIMX Himax Technologies, Inc. $14.45
82.393K
$1.20M
HIND Vyome Holdings, Inc. Common Stock $1.93
275
$531.00
HIT Health In Tech, Inc. Class A Common Stock $0.8800
2.913K
$2.51K
HITI High Tide Inc. Common Shares $2.63
11.418K
$30.02K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.44
813.286K
$2.83M
HIW Highwoods Properties Inc. $31.08
352.625K
$10.96M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.70
3.119K
$5.28K
HKIT Hitek Global Inc. Class A Ordinary Share $2.40
2.625K
$6.58K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1174
71.53K
$8.37K
HLIO Helios Technologies, Inc. $68.40
63.825K
$4.36M
HLMN Hillman Solutions Corp. Common Stock $7.11
336.75K
$2.39M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.39
1.393M
$13.03M
HLNE Hamilton Lane Incorporated Class A Common Stock $88.31
120.676K
$10.66M
HLP Hongli Group Inc. Ordinary Shares $2.09
2.655K
$5.42K
HLSQ Tessera Defense and Homeland Security Inc. $0.7170
26.746K
$19.16K
HLT Hilton Worldwide Holdings Inc. $305.00
761.375K
$233.80M
HLTH Cue Health Inc. Common Stock $30.00
200
$6.00K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $32.51
300.857K
$9.79M
HMH HMH Holding Inc. Class A Common Stock $18.61
15.776K
$293.59K
HMN Horace Mann Educators Corporation $48.19
65.849K
$3.17M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.88
11.073K
$20.83K
HMY Harmony Gold Mining Company Limited $19.11
402.694K
$7.65M
HNNA Hennessy Advisors, Inc. $10.43
115
$1.20K
HNRG Hallador Energy Company $15.01
127.012K
$1.91M
HNST The Honest Company, Inc. Common Stock $5.36
196.003K
$1.04M
HNVR Hanover Bancorp, Inc. Common Stock $26.84
3.68K
$98.77K
HODO House of Doge Inc. Common Stock $0.1799
154.181K
$27.55K
HOFT Hooker Furnishings Corporation Common Stock $13.44
1.726K
$23.20K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.73
16.91K
$29.29K
HOMB Home BancShares, Inc. $29.61
332.892K
$9.86M
HON Honeywell International, Inc. $207.37
1.385M
$285.97M
HONA Honeywell Aerospace Inc. Common Stock $169.26
1.221M
$206.36M
HOOD Robinhood Markets, Inc. Class A Common Stock $122.14
3.279M
$403.78M
HOS Hornbeck Offshore Services, Inc. $8.33
307.888K
$2.56M
HOUR Hour Loop, Inc. Common Stock $1.77
750
$1.33K
HOV Hovnanian Enterprises, Inc. Class A $116.80
12.385K
$1.43M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.73
15.966K
$27.51K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9832
40.521K
$39.46K
HP Helmerich & Payne, Inc. $40.15
151.926K
$6.12M
HPAI Helport AI Limited Ordinary Shares $0.2998
5.235K
$1.54K
HPE Hewlett Packard Enterprise Company $61.45
3.167M
$195.53M
HPK HighPeak Energy, Inc. Common Stock $7.98
75.013K
$596.18K
HPP Hudson Pacific Properties, Inc. $12.26
147.841K
$1.81M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $15.00
52.122K
$801.88K
HQI HireQuest, Inc. Common Stock (DE) $17.42
2.213K
$38.55K
HR Healthcare Realty Trust Incorporated $18.27
878.655K
$16.04M
HRL Hormel Foods Corporation $20.64
1.678M
$34.45M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $41.28
122.512K
$5.16M
HROW Harrow, Inc. Common Stock $34.07
96.003K
$3.26M
HRTG HERITAGE INSURANCE HOLDINGS INC $34.00
44.976K
$1.54M
HRTX Heron Therapeutics, Inc. $0.2716
308.347K
$85.05K
HRZN Horizon Technology Finance Corporation $4.69
15.369K
$71.64K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $17.24
71.544K
$1.24M
HSCS Heart Test Laboratories, Inc. Common Stock $5.05
5.664K
$27.70K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $3.05
311.828K
$969.98K
HSHP Himalaya Shipping Ltd. $18.38
82.48K
$1.55M
HSLV Highlander Silver Corp. $5.67
17.041K
$97.08K
HST Host Hotels & Resorts, Inc. $22.31
1.544M
$34.46M
HTB HomeTrust Bancshares, Inc. $47.10
36.846K
$1.74M
HTCO Caravelle International Group Ordinary Shares $2.23
2.559K
$5.63K
HTFL Heartflow, Inc. Common Stock $50.80
342.321K
$17.24M
HTGC Hercules Capital, Inc. $17.57
134.751K
$2.34M
HTHT H World Group Limited American Depositary Shares $43.39
94.589K
$4.13M
HTLD Heartland Express Inc $11.64
119.893K
$1.40M
HTO H2O America Common Stock $62.61
109.048K
$6.83M
HTT High Templar Tech Limited $2.48
1.556K
$3.86K
HTZ Hertz Global Holdings, Inc Common Stock $1.86
1.084M
$2.01M
HUBC Hub Cyber Security Ltd. Ordinary Shares $4.10
1.047M
$8.20M
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.59
1.437K
$9.24K
HUIZ Huize Holding Limited American Depositary Shares $1.40
2.372K
$3.34K
HUMA Humacyte, Inc. Common Stock $0.5800
314.016K
$185.12K
HURA TuHURA Biosciences, Inc. Common Stock $2.14
14.285K
$31.12K
HURN Huron Consulting Group Inc. $159.18
63.857K
$10.16M
HUT Hut 8 Corp. Common Stock $101.99
516.823K
$53.42M
HVT Haverty Furniture Companies, Inc. $27.80
30.337K
$840.22K
HWBK Hawthorn Bancshars Inc. $38.48
1.407K
$54.14K
HWC Hancock Whitney Corporation Common Stock $74.52
176.237K
$13.13M
HWH HWH International Inc. Common Stock $2.81
65.439K
$182.27K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3940
6.199K
$2.52K
HY HYSTER-YALE MATERIALS HANDLING, INC $32.60
34.232K
$1.11M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9219
249
$238.00
HYFT MindWalk Holdings Corp. Common Stock $1.53
4.901K
$7.35K
HYLN Hyliion Holdings Corp. $4.36
156.378K
$684.79K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $20.94
142.158K
$2.92M
HYNE Hoyne Bancorp, Inc. Common Stock $16.51
300
$4.95K
HYPD Hyperion DeFi, Inc. Common Stock $3.98
16.645K
$64.44K
HYPR Hyperfine, Inc. Class A Common Stock $0.7826
32.099K
$25.09K
IA Innovative Solutions & Support $18.39
26.486K
$487.08K
IART Integra LifeSciences Holdings $15.59
131.542K
$2.05M
IBCP Independent Bank Corp. $35.89
34.264K
$1.23M
IBEX IBEX Limited Common Shares $40.55
22.473K
$911.28K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9039
3.221K
$3.09K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $92.72
1.031M
$96.07M
IBM International Business Machines Corporation $233.81
1.486M
$344.70M
IBO Impact BioMedical, Inc. $0.5401
27.471K
$14.97K
IBOC International Bancshares Corp $70.16
60.039K
$4.21M
IBP INSTALLED BUILDING PRODUCTS, INC. $202.48
77.987K
$15.79M
IBRX ImmunityBio, Inc. Common Stock $8.44
1.798M
$15.18M
ICCM IceCure Medical Ltd. Ordinary Shares $2.05
7.828K
$15.87K
ICE Intercontinental Exchange Inc. $155.58
546.133K
$84.85M
ICFI ICF International, Inc. $84.10
41.062K
$3.45M
ICG Intchains Group Limited American Depositary Shares $0.9240
386
$357.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8615
938
$808.00
ICON Icon Energy Corp. Common stock $0.9700
200
$194.00
ICU SeaStar Medical Holding Corporation Common Stock $3.58
1.126K
$4.03K
IDAI T Stamp Inc. Class A Common Stock $2.95
8.332K
$23.44K
IDN Intellicheck, Inc. Common Stock $2.34
8.495K
$19.95K
IDR Idaho Strategic Resources, Inc. $29.27
13.551K
$393.91K
IDT IDT Corporation Class B $68.84
54.677K
$3.76M
IDXX Idexx Laboratories Inc $509.00
122.581K
$63.17M
IDYA IDEAYA Biosciences, Inc. Common Stock $38.80
121.147K
$4.71M
IESC IES Holdings, Inc. Common Stock $323.32
32.748K
$10.53M
IFF International Flavors & Fragrances Inc. $83.60
347.991K
$29.09M
IFRX InflaRx N.V. Common Stock $2.05
7.084K
$14.96K
IFS Intercorp Financial Services Inc. $55.52
9.798K
$543.99K
IGIC International General Insurance Holdings Ltd. Ordinary Share $25.00
4.965K
$124.13K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.13
12.58K
$14.89K
IHG InterContinental Hotels Group Plc $156.45
8.831K
$1.37M
IHRT iHeartMedia, Inc. Class A Common Stock $2.42
67.247K
$161.73K
IHT InnSuites Hospitality Trust $1.44
3.017K
$4.29K
III Information Services Group, Inc. $5.36
19.574K
$104.92K
IIIN Insteel Industries, Inc. $29.83
34.895K
$1.04M
IIIV i3 Verticals, Inc. Class A Common Stock $14.75
63.86K
$941.94K
IIPR Innovative Industrial Properties, Inc. Common stock $56.52
58.29K
$3.27M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.24
56.615K
$124.59K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.09
7.977K
$25.26K
ILLR Triller Group Inc. Common Stock $0.5690
12.228K
$6.98K
IMA ImageneBio, Inc. Common Stock $4.81
1.536K
$7.39K
IMCC IM Cannabis Corp. Common Shares $4.18
10.116M
$51.64M
IMCR Immunocore Holdings plc American Depositary Shares $32.18
18.377K
$591.37K
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.97
12.545K
$50.41K
IMMP Immutep Limited American Depositary Shares $0.2852
15.636K
$4.49K
IMMX Immix Biopharma, Inc. Common Stock $12.55
85.968K
$1.07M
IMNN Imunon, Inc. Common Stock $1.42
15.253K
$22.26K
IMOS ChipMOS TECHNOLOGIES INC $67.20
7.231K
$472.02K
IMPP Imperial Petroleum Inc. Common Shares $5.59
26.566K
$149.90K
IMRN Immuron Limited American Depositary Shares $1.25
4.125K
$5.13K
IMRX Immuneering Corporation Class A Common Stock $4.39
43.276K
$192.10K
IMSR Terrestrial Energy Inc. Common Stock $4.84
177.812K
$813.84K
IMTE Integrated Media Technology Limited Ordinary Shares $0.4948
163
$81.00
IMTX Immatics N.V. Ordinary Shares $8.72
24.076K
$209.94K
IMUX Immunic, Inc. Common Stock $11.02
37.135K
$402.26K
IMVT Immunovant, Inc. Common Stock $37.10
334.136K
$12.43M
IMXI International Money Express, Inc. $12.27
35.934K
$440.91K
INAB IN8bio, Inc. Common Stock $1.06
817
$866.00
INBK First Internet Bancorp $27.61
4.924K
$135.95K
INBS Intelligent Bio Solutions Inc. Common Stock $1.80
2.407K
$4.42K
INBX Inhibrx, Inc. Common Stock $112.04
46.331K
$5.19M
INDB Independent Bank Corp/MA $81.20
111.279K
$9.04M
INDI indie Semiconductor, Inc. Class A Common Stock $3.22
770.806K
$2.48M
INDO Indonesia Energy Corporation Limited $2.90
11.156K
$32.55K
INDP Indaptus Therapeutics, Inc. Common Stock $3.14
22.371K
$69.39K
INDV Indivior PLC Ordinary Shares $35.53
293.948K
$10.44M
INFU InfuSystem Holdings, Inc. $12.97
14.298K
$183.05K
INFY Infosys Limited American Depositary Shares $10.90
724.093K
$7.88M
ING ING Groep N.V. American Depositary Shares $37.05
133.662K
$4.93M
INGM Ingram Micro Holding Corporation $26.96
295.972K
$7.98M
INGR Ingredion Incorporated $97.03
150.34K
$14.58M
INHD Inno Holdings Inc. Common Stock $3.42
47.215K
$162.69K
INIO INNIO N.V. Ordinary Shares $20.26
548.007K
$11.13M
INKT MiNK Therapeutics, Inc. Common Stock $12.25
134
$1.64K
INLF INLIF LIMITED Ordinary Shares $2.67
583
$1.55K
INM InMed Pharmaceuticals Inc. Common Shares $1.35
820
$1.13K
INMB INmune Bio Inc. Common stock $2.48
21.45K
$49.20K
INMD InMode Ltd. Ordinary Shares $14.50
39.684K
$575.39K
INN Summit Hotel Properties, Inc. $5.66
211.56K
$1.20M
INNV InnovAge Holding Corp. Common Stock $10.60
32.568K
$345.22K
INO Inovio Pharmaceuticals, Inc. $1.26
42.095K
$52.57K
INR Infinity Natural Resources, Inc. $12.74
49.58K
$636.61K
INSE Inspired Entertainment, Inc. $4.54
49.629K
$225.32K
INSG Inseego Corp. Common Stock $4.18
19.288K
$80.62K
INSP Inspire Medical Systems, Inc. $75.91
172.619K
$13.06M
INSW International Seaways, Inc. Common Stock $105.81
109.924K
$11.98M
INTA Intapp, Inc. Common Stock $36.70
86.098K
$3.16M
INTG Intergroup Corporation (The) $38.10
4.145K
$157.92K
INTR Inter & Co. Inc. Class A Common Shares $5.52
420.648K
$2.34M
INTS Intensity Therapeutics, Inc. Common stock $4.01
347
$1.39K
INV Innventure, Inc. Common Stock $0.8820
1.354M
$1.20M
INVA Innoviva, Inc. Common Stock $21.04
142.066K
$2.99M
INVH Invitation Homes Inc. Common Stock $27.08
1.21M
$32.77M
INVX Innovex International, Inc. $27.21
212.34K
$5.80M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3374
32.426K
$10.88K
IOND Ionic Digital Inc. Class A Common Stock $85.40
589.316K
$50.62M
IONR ioneer Ltd American Depositary Shares $3.36
2.473K
$8.04K
IONS Ionis Pharmaceuticals, Inc. Common Stock $46.42
672.716K
$30.26M
IOTR iOThree Limited Ordinary Shares $1.90
237
$450.00
IOVA Iovance Biotherapeutics, Inc. Common Stock $10.23
1.224M
$12.47M
IP International Paper Co. $35.59
1.208M
$42.69M
IPDN Professional Diversity Network, Inc. $3.40
6.433K
$21.45K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.00
1.427K
$14.82K
IPGP IPG Photonics Corporation $78.13
88.886K
$6.91M
IPSC Century Therapeutics, Inc. Common Stock $1.85
75.587K
$139.84K
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.84
4.915K
$13.70K
IPW iPower, Inc. Common Stock $1.46
46.894K
$70.42K
IPX IperionX Limited American Depositary Share $20.95
12.714K
$267.60K
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.02
1K
$10.02K
IQ iQIYI, Inc. American Depositary Shares $1.02
148.488K
$150.04K
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.40
37.16K
$381.91K
IQST IQSTEL INC. Common Stock $0.9604
161.523K
$158.84K
IR Ingersoll Rand Inc. Common Stock $72.50
797.647K
$57.68M
IRD Opus Genetics, Inc. Common Stock $5.42
122.524K
$639.95K
IRDM Iridium Communications Inc. $47.86
128.151K
$6.16M
IREN Iris Energy Limited Ordinary Shares $46.77
2.863M
$135.00M
IRON Disc Medicine, Inc. Common Stock $68.51
56.332K
$3.86M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.83
3.994K
$62.37K
IRT Independence Realty Trust Inc. $14.66
367.166K
$5.38M
IRTC iRhythm Technologies, Inc $110.15
48.908K
$5.40M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.40
317.045K
$1.40M
ISBA Isabella Bank Corporation Common stock $38.20
3.277K
$125.18K
ISPC iSpecimen Inc. Common Stock $1.31
5.292K
$6.97K
ISPR Ispire Technology Inc. Common Stock $1.25
643
$804.00
ISRG Intuitive Surgical Inc. $402.46
641.099K
$257.54M
ISTR Investar Holding Corporation $29.89
10.293K
$307.95K
ITG ITG, Inc. Class A Common Stock $11.89
165.66K
$1.93M
ITGR Integer Holdings Corporation $126.38
190.873K
$24.12M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3120
93.085K
$29.33K
ITP IT Tech Packaging, Inc. $0.1590
38.056K
$6.05K
ITRG Integra Resources Corp. $2.79
45.147K
$125.39K
ITRN Ituran Location and Control Ltd. $52.55
8.694K
$456.87K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.42
581.916K
$4.91M
ITW Illinois Tool Works Inc. $268.60
626.441K
$167.59M
IVA Inventiva S.A. American Depository Shares $3.57
41.411K
$150.76K
IVDA Iveda Solutions, Inc. Common Stock $0.3395
13.137K
$4.39K
IVF INVO Fertility, Inc. Common Stock $0.9400
38.075K
$36.04K
IVR Invesco Mortgage Capital Inc. $6.55
320.063K
$2.08M
IVT InvenTrust Properties Corp. $30.80
149.078K
$4.59M
IVVD Invivyd, Inc. Common Stock $1.02
654.05K
$661.86K
IXHL Incannex Healthcare Limited American Depositary Shares $3.49
1.338K
$4.68K
IZEA IZEA Worldwide, Inc. Common Stock $2.58
1.945K
$5.02K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.14
16.179K
$17.94K
JAN JanOne Inc. Common Stock (NV) $30.01
247.541K
$7.45M
JANX Janux Therapeutics, Inc. Common Stock $16.85
226.111K
$3.85M
JAZZ Jazz Pharmaceuticals, Inc. $241.81
187.139K
$45.19M
JBDI JBDI Holdings Limited Ordinary Shares $1.11
1K
$1.11K
JBGS JBG SMITH Properties Common Shares $11.22
415.973K
$4.66M
JBHT JB Hunt Transport Services Inc $236.95
160.882K
$38.00M
JBI Janus International Group, Inc. $4.44
894.083K
$3.93M
JBIO Jade Biosciences, Inc. Common Stock $16.95
98.223K
$1.64M
JBSS John B. Sanfilippo & SON $66.44
15.204K
$1.01M
JBTM JBT Marel Corporation $110.92
117.69K
$13.01M
JCAP Jefferson Capital, Inc. Common Stock $20.25
31.862K
$645.21K
JCI Johnson Controls International plc $145.45
694.935K
$100.87M
JCTC Jewett-Cameron Trading $2.92
529
$1.55K
JDZG JIADE LIMITED Common stock $3.96
1.889K
$7.36K
JEF Jefferies Financial Group Inc. $47.84
913.851K
$43.72M
JELD JELD-WEN Holding, Inc. $1.65
490.876K
$835.88K
JEM 707 Cayman Holdings Limited Ordinary Shares $3.87
933
$3.67K
JFIN Jiayin Group Inc. American Depositary Shares $1.55
809
$1.25K
JFU 9F Inc. American Depositary Shares $2.42
634
$1.54K
JHX JAMES HARDIE INDUSTRIES plc. $26.58
6.556M
$174.71M
JILL J.Jill, Inc. Common Stock $23.95
18.869K
$451.91K
JKHY Henry (Jack) & Associates $151.56
196.064K
$29.72M
JKS JINKOSOLAR HOLDINGS CO $10.55
78.461K
$827.80K
JLHL Julong Holding Limited Class A Ordinary Shares $5.47
16.384K
$90.04K
JLL Jones Lang LaSalle, Inc. $345.00
111.941K
$38.07M
JMIA Jumia Technologies AG $7.01
48.516K
$338.15K
JMKE Jersey Mike's Subs Inc. $19.20
331.827K
$6.36M
JMSB John Marshall Bancorp, Inc. Common Stock $23.13
13.049K
$301.82K
JOYY JOYY Inc. American Depositary Shares $79.50
118.115K
$9.39M
JRSH Jerash Holdings (US), Inc. Common Stock $5.74
2.053K
$11.78K
JRVR James River Group Holdings, Ltd $3.73
40.941K
$152.71K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6100
8.993K
$5.52K
JTAI Jet.AI Inc. Common Stock $1.50
6.554K
$9.68K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.87
964
$2.76K
JVA Coffee Holding Co., Inc. $4.23
2.01K
$8.50K
JWEL Jowell Global Ltd. Ordinary Shares $2.20
3.026K
$7.08K
JXG JX Luxventure Limited Common Stock $6.00
1.998K
$12.80K
JXN Jackson Financial Inc. $131.87
225.225K
$29.71M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9200
3.995K
$3.54K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.5400
126.084K
$67.36K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.09
27.83K
$30.35K
KALA KALA BIO, Inc. Common Stock $0.5700
671
$380.00
KALU Kaiser Aluminum Corporation $150.94
36.398K
$5.49M
KARD Kardigan, Inc. Common Stock $16.56
240.201K
$3.92M
KARO Karooooo Ltd. Ordinary Shares $65.43
8.256K
$540.19K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.54
13.024K
$32.34K
KBDC Kayne Anderson BDC, Inc. $13.09
11.126K
$145.64K
KBSX FST Corp. Ordinary Shares $1.06
649
$690.00
KC Kingsoft Cloud Holdings Limited American Depositary Shares $10.19
82.695K
$848.17K
KDK Kodiak AI, Inc. Common Stock $3.33
458.647K
$1.50M
KE Kimball Electronics, Inc. $25.64
24.647K
$631.95K
KEEL Keel Infrastructure Corp. Common Stock $4.01
8.028M
$32.64M
KEP Korea Electric Power Corp $11.21
78.712K
$884.02K
KEYS Keysight Technologies, Inc. $341.00
268.861K
$91.96M
KGC Kinross Gold Corporation $27.80
538.29K
$14.96M
KGEI Kolibri Global Energy Inc. Common Stock $6.70
10.108K
$67.72K
KGS Kodiak Gas Services, Inc. $57.54
612.086K
$34.43M
KHC The Kraft Heinz Company Common Stock $24.41
2.279M
$55.42M
KIDS OrthoPediatrics Corp. Common Stock $22.35
24.112K
$538.90K
KIDZ Classover Holdings, Inc. Class B Common Stock $3.01
3.35K
$10.08K
KINS Kingstone Companies, Inc. $19.18
8.241K
$158.06K
KITT Nauticus Robotics, Inc. Common stock $0.6300
29.269K
$18.12K
KLAC KLA Corporation Common Stock $181.10
3.78M
$695.65M
KLC KinderCare Learning Companies, Inc. $2.29
48.922K
$112.03K
KLIC Kulicke & Soffa Industries Inc $84.10
92.152K
$7.75M
KLRA Kailera Therapeutics, Inc. Common Stock $12.45
133.468K
$1.60M
KLRS Kalaris Therapeutics, Inc. Common Stock $3.25
1.49K
$4.84K
KLTR Kaltura, Inc. Common Stock $1.35
34.239K
$46.22K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.49
12.057K
$17.97K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.00
100
$100.00
KMTS Kestra Medical Technologies, Ltd. Common Stock $24.77
36.187K
$896.35K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5287
9.922K
$5.25K
KNF Knife River Corporation $55.41
301.665K
$16.72M
KNOP KNOT OFFSHORE PARTNERS LP $11.18
735
$8.22K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $78.25
144.115K
$11.26M
KNSL Kinsale Capital Group, Inc. $358.19
37.248K
$13.34M
KNTK Kinetik Holdings Inc. $52.90
288.224K
$15.34M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $66.64
448.392K
$29.87M
KOD Kodiak Sciences Inc Common Stock $33.09
95.626K
$3.10M
KODK EASTMAN KODAK COMPANY $9.78
139.511K
$1.36M
KOF Coca-Cola FEMSA, S.A.B DE C.V $111.16
8.312K
$923.96K
KOP Koppers Holdings, Inc. $45.61
25.303K
$1.15M
KPLT Katapult Holdings, Inc. Common Stock $8.82
148.113K
$1.31M
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.65
823
$2.18K
KPTI Karyopharm Therapeutics Inc. $1.85
61.203K
$113.83K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.10
1.169K
$11.90K
KREF KKR Real Estate Finance Trust Inc. $6.76
113.701K
$768.62K
KRG Kite Realty Group Trust $25.50
455.911K
$11.49M
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.23
20.968K
$67.73K
KRNY Kearny Financial Corporation $9.58
98.569K
$944.29K
KRO Kronos Worldwide, Inc. $8.07
57.163K
$461.31K
KROS Keros Therapeutics, Inc. Common Stock $11.55
14.881K
$170.84K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.51
36.718K
$530.48K
KRRO Korro Bio, Inc. Common Stock $9.98
30.686K
$306.26K
KRSA Korsana Biosciences, Inc. Common Stock $33.21
481
$15.97K
KRT Karat Packaging Inc. Common Stock $51.10
18.827K
$953.05K
KRUS Kura Sushi USA, Inc. Class A Common Stock $35.73
37.326K
$1.33M
KRYS Krystal Biotech, Inc. Common Stock $334.00
58.287K
$19.46M
KSCP Knightscope, Inc. Class A Common Stock $1.11
76.681K
$84.99K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $97.53
14.351K
$1.38M
KTB Kontoor Brands, Inc. Common Stock $66.41
145.345K
$9.65M
KTOS Kratos Defense & Security Solutions, Inc. $49.20
373.382K
$18.16M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5300
19.468K
$9.92K
KULR KULR Technology Group, Inc. $2.39
32.359K
$78.46K
KUST Kustom Entertainment, Inc. Common Stock $0.6781
8.588K
$5.82K
KXIN Kaixin Holdings Ordinary Shares $1.49
54.767K
$82.76K
KYIV Kyivstar Group Ltd. Common Shares $13.43
41.684K
$559.00K
KYMR Kymera Therapeutics, Inc. Common Stock $117.45
120.065K
$14.13M
KYNB Kyntra Bio, Inc. Common Stock $7.20
278
$2.00K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.20
83.516K
$594.60K
KZIA Kazia Therapeutics Limited American Depositary Shares $10.71
8.865K
$95.14K
LAB Standard BioTools Inc. Common Stock $0.7590
74.776K
$55.48K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.97
15.426K
$31.20K
LAC Lithium Americas Corp. $2.97
355.733K
$1.06M
LAES SEALSQ Corp Ordinary Shares $2.36
582.113K
$1.37M
LAKE Lakeland Industries Inc $10.15
2.451K
$24.88K
LAND Gladstone Land Corporation $9.54
59.932K
$575.24K
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.86
845
$16.78K
LANV Lanvin Group Holdings Limited $1.01
107
$108.00
LASE Laser Photonics Corporation Common Stock $0.8570
119.101K
$104.30K
LASR nLIGHT, Inc. Common Stock $40.35
94.239K
$3.79M
LAUR Laureate Education, Inc. Common Stock $36.28
203.092K
$7.37M
LAZR Luminar Technologies, Inc. Class A Common Stock $46.50
8.781K
$399.62K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.91
15.926K
$31.22K
LBRX LB Pharmaceuticals Inc Common Stock $42.99
64.893K
$2.79M
LBTYA Liberty Global Ltd. Class A Common Shares $9.99
276.367K
$2.76M
LBTYK Liberty Global Ltd. Class C Common Shares $9.81
184.496K
$1.81M
LCID Lucid Group, Inc. Common Stock $4.33
869.697K
$3.75M
LCLN Lincoln International, Inc. $24.68
251.726K
$6.21M
LCTX Lineage Cell Therapeutics, Inc. $1.03
85.947K
$86.99K
LCUT Lifetime Brands, Inc. $8.42
9.876K
$83.16K
LDOS Leidos Holdings, Inc. $129.25
268.345K
$34.41M
LE Lands' End, Inc. Common Stock $10.46
35.769K
$374.14K
LECO Lincoln Electric Holdings Inc $261.49
59.807K
$15.45M
LEGH Legacy Housing Corporation Common Stock $28.59
11.838K
$338.45K
LEGN Legend Biotech Corporation American Depositary Shares $18.78
201.328K
$3.73M
LEGO Legato Merger Corp. IV $9.98
84.703K
$845.34K
LEN Lennar Corporation Class A $80.08
1.039M
$81.18M
LEN.B Lennar Corporation Class B $76.71
34.132K
$2.62M
LENZ LENZ Therapeutics, Inc. Common Stock $4.08
79.468K
$324.23K
LESL Leslie's, Inc. Common Stock $0.4200
34.424K
$14.70K
LEVI Levi Strauss & Co. Class A Common Stock $19.93
397.024K
$7.87M
LEXX Lexaria Bioscience Corp. Common Stock $3.43
300
$1.03K
LFCR Lifecore Biomedical, Inc. Common Stock $4.48
19.49K
$87.32K
LFMD LifeMD, Inc. Common Stock $3.25
40.419K
$130.16K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.15
1.596K
$3.43K
LFST LifeStance Health Group, Inc. Common Stock $12.70
578.917K
$7.33M
LFT Lument Finance Trust, Inc. $5.49
2.467K
$13.80K
LFTO Liftoff Mobile, Inc. Common Stock $17.76
87.053K
$1.54M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.22
705
$4.39K
LGCL Lucas GC Limited Ordinary Shares $2.68
18.096K
$48.78K
LGCY Legacy Education Inc. $10.06
8.443K
$85.36K
LGHL Lion Group Holding Ltd. American Depositary Share $8.36
18.394K
$156.37K
LGN Legence Corp. Class A Common stock $54.63
95.104K
$5.19M
LGND Ligand Pharmaceuticals Inc. $290.00
52.197K
$15.14M
LGO Largo Inc. Common Shares $0.6315
6.009K
$3.85K
LGVN Longeveron Inc. Common Stock $2.50
4.838K
$12.04K
LHAI Linkhome Holdings Inc. Common stock $1.16
26.252K
$29.93K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6474
37.839M
$22.90M
LHX L3Harris Technologies, Inc. $248.01
291.413K
$71.91M
LI Li Auto Inc. American Depositary Shares $11.60
558.372K
$6.44M
LICN Lichen China Limited Class A Ordinary Shares $1.07
397
$425.00
LIDR AEye, Inc. Class A Common Stock $1.19
63.652K
$75.86K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.33
1.772K
$18.21K
LIF Life360, Inc. Common Stock $41.24
113.683K
$4.67M
LIFE aTyr Pharma, Inc. Common Stock $36.49
142.394K
$5.20M
LII Lennox International Inc. $363.64
86.451K
$31.41M
LILA Liberty Latin America Ltd. Class A Common Stock $8.77
37.55K
$329.31K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.80
133.544K
$1.17M
LIME Neutron Holdings, Inc. Common Stock $29.01
25.954K
$753.11K
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.72
1.13K
$4.13K
LIN Linde plc Ordinary Share $457.77
707.955K
$323.82M
LINC Lincoln Educational Services $25.50
95.568K
$2.41M
LIND Lindblad Expeditions Holdings Inc. Common Stock $28.29
119.643K
$3.38M
LINE Lineage, Inc. Common Stock $37.59
241.033K
$9.04M
LINK Interlink Electronics, Inc. Common Stock $5.09
2.009K
$10.34K
LION Lionsgate Studios Corp. Common Shares $11.65
681.587K
$7.83M
LIQT LiqTech International, Inc. $0.6745
112
$76.00
LITE Lumentum Holdings Inc. Common Stock $943.80
562.781K
$536.53M
LITS Lite Strategy, Inc. Common Stock $1.25
24.641K
$31.50K
LIVN LivaNova PLC Ordinary Shares $78.17
136.111K
$10.64M
LKFN Lakeland Financial Corp $59.87
50.661K
$3.04M
LKFT Lakefront Biotherapeutics American Depositary Shares $29.71
13.591K
$402.24K
$1,157.43
721.708K
$840.33M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $95.24
16.822K
$1.60M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $98.38
73.02K
$7.18M
LMAT LeMaitre Vascular, Inc. $79.20
102.45K
$8.11M
LMB Limbach Holdings, Inc Common Stock $53.00
32.793K
$1.71M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.57
144.989K
$1.55M
LNAI Lunai Bioworks Inc. Common Stock $2.40
1.16K
$2.67K
LNC Lincoln National Corp. $42.00
297.208K
$12.38M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.56
924
$3.32K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9300
9.418K
$8.69K
LNSR LENSAR, Inc. Common Stock $7.21
6.469K
$46.64K
LNT Alliant Energy Corporation Common Stock $64.97
601.478K
$39.08M
LNTH Lantheus Holdings, Inc $99.60
74.995K
$7.52M
LNZA LanzaTech Global, Inc. Common Stock $6.41
7.263K
$44.28K
LOAN Manhattan Bridge Capital, Inc $3.98
339
$1.34K
LOB Live Oak Bancshares, Inc. $38.02
37.783K
$1.44M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5943
3.995M
$2.78M
LOCL Local Bounti Corporation $1.08
392
$423.00
LOCO El Pollo Loco Holdings, Inc. $14.25
29.176K
$415.76K
LOGI Logitech International SA $105.69
66.58K
$7.00M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.70
29.017K
$279.08K
LONA LeonaBio, Inc. Common Stock $6.33
289
$1.83K
LOOP Loop Industries, Inc. Common Stock $0.4900
6.012K
$2.95K
LOPE Grand Canyon Education, Inc $150.55
81.193K
$12.22M
LOVE The Lovesac Company Common Stock $13.58
41.575K
$563.76K
LPA Logistic Properties of the Americas $3.13
4.867K
$15.73K
LPLA LPL Financial Holdings Inc. $332.26
71.002K
$23.59M
LPTH Lightpath Technologies Inc $10.06
257.528K
$2.63M
LPX Louisiana-Pacific Corp. $65.05
228.612K
$14.87M
LQDA Liquidia Corporation Common Stock $66.39
361.256K
$24.00M
LQDT Liquidity Services, Inc. $42.83
37.906K
$1.62M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.10
818
$900.00
LRHC La Rosa Holding Corp. Common Stock $2.43
2.559K
$6.11K
LRMR Larimar Therapeutics, Inc. Common Stock $3.76
90.84K
$347.93K
LSAK Lesaka Technologies, Inc. Common Stock $4.18
4.349K
$18.18K
LSBK Lake Shore Bancorp, Inc. $18.31
1.022K
$18.71K
LSCC Lattice Semiconductor Corp $117.00
242.967K
$28.48M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.86
1.666K
$8.74K
LSPD Lightspeed Commerce Inc. $9.64
35.39K
$338.54K
LSTA Lisata Therapeutics, Inc. Common Stock $1.58
9.631K
$14.98K
LTGO Latigo Biotherapeutics, Inc. Common Stock $20.68
148.614K
$3.14M
LTH Life Time Group Holdings, Inc. $39.91
556.946K
$22.23M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $54.04
70.686K
$3.77M
LTRN Lantern Pharma Inc. Common Stock $1.45
153.602K
$233.58K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.20
67.627K
$78.98K
LUCD Lucid Diagnostics Inc. Common Stock $0.8595
114.876K
$97.75K
LUCK Lucky Strike Entertainment Corporation $5.43
2.803K
$15.22K
LUCY Innovative Eyewear, Inc. Common Stock $0.9501
8.226K
$7.75K
LULU lululemon athletica inc. $102.71
1.261M
$127.70M
LUMN Lumen Technologies, Inc. $6.50
3.334M
$21.54M
LUNG Pulmonx Corporation Common Stock $1.99
18.741K
$37.30K
LUNR Intuitive Machines, Inc. Class A Common Stock $15.72
1.455M
$22.86M
LUV Southwest Airlines Co. $42.35
1.587M
$66.27M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.66
11.74K
$113.41K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $11.31
2.121K
$23.99K
LVO LiveOne, Inc. Common Stock $3.26
8.295K
$27.04K
LW Lamb Weston Holdings, Inc. $48.22
304.687K
$14.41M
LWLG Lightwave Logic, Inc. Common Stock $5.54
310.837K
$1.70M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7700
19.069K
$14.67K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.54
3.775K
$5.74K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.25
240.462K
$994.15K
LXFR Luxfer Holdings PLC Ordinary Shares $17.24
42.393K
$730.86K
LXRX Lexicon Pharmaceuticals, Inc. $2.00
1.019M
$2.08M
LYB LyondellBasell Industries N.V. Class A $59.59
698.41K
$42.07M
LYEL Lyell Immunopharma, Inc. Common Stock $10.93
12.943K
$141.47K
LYFT Lyft, Inc. Class A Common Stock $15.39
1.257M
$19.19M
LYG Lloyds Banking Group PLC $5.88
410.513K
$2.42M
LYV Live Nation Entertainment Inc. $169.18
403.869K
$68.33M
LZ LegalZoom.com, Inc. Common Stock $6.05
566.57K
$3.37M
LZM Lifezone Metals Limited $3.93
54.662K
$214.82K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
2.182K
$2.65K
MA Mastercard Incorporated $568.22
718.744K
$408.00M
MAA Mid-America Apartment Communities, Inc. $118.86
201.006K
$23.89M
MAAS Highest Performances Holdings Inc. American Depository Shares $16.43
2.985K
$47.32K
MAIA MAIA Biotechnology, Inc. $1.31
25.108K
$33.43K
MAIN Main Street Capital Corporation $56.50
34.525K
$1.94M
MAIR Madison Air Solutions Corporation $24.13
200.507K
$4.84M
MAKO Mako Mining Corp Common Stock $10.20
4.728K
$48.00K
MAMA Mama's Creations, Inc. Common Stock $13.51
95.297K
$1.29M
MAMO Massimo Group Common Stock $0.9201
220
$202.00
MANE Veradermics, Incorporated $112.80
102.918K
$11.65M
MANH Manhattan Associates Inc $211.81
127.783K
$26.76M
MANU MANCHESTER UNITED PLC $20.41
31.225K
$636.68K
MAR Marriot International Class A Common Stock $343.17
393.958K
$135.04M
MARA Marathon Digital Holdings, Inc. Common Stock $13.17
3.151M
$41.81M
MARPS Marine Petroleum Trust $4.48
249
$1.12K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8024
6.768M
$6.77M
MASS 908 Devices Inc. Common Stock $10.82
78.032K
$848.95K
MATW Matthews International Corp $19.78
283.595K
$5.61M
MAZE Maze Therapeutics, Inc. Common Stock $23.96
103.124K
$2.31M
MB MasterBeef Group Ordinary Shares $4.13
659
$2.70K
MBIN Merchants Bancorp Common Stock $52.35
34.746K
$1.82M
MBLY Mobileye Global Inc. Class A Common Stock $8.01
613.221K
$4.90M
MBOT Microbot Medical, Inc. Common Stock $1.36
27.079K
$36.62K
MBRX Moleculin Biotech, Inc. $0.5233
102.96K
$54.12K
MBUU Malibu Boats, Inc. Class A $23.63
30.865K
$729.34K
MBX MBX Biosciences, Inc. Common Stock $61.40
111.385K
$6.79M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $89.28
34.104K
$3.05M
MCBS METROCITY BANKSHARES INC $34.97
19.887K
$695.45K
MCD McDonald's Corporation $250.17
1.116M
$276.80M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.68
73.855K
$1.45M
MCHB Mechanics Bancorp Class A Common Stock $15.29
76.04K
$1.16M
MCHP Microchip Technology Inc $74.49
3.294M
$246.31M
MCHX Marchex, Inc. Class B $1.39
5.73K
$7.97K
MCRB Seres Therapeutics, Inc. $4.07
2.377K
$9.67K
MCRI Monarch Casino & Resort Inc $119.86
17.136K
$2.05M
MCRP Micropolis Holding Company $0.8684
4.205K
$3.60K
MCS The Marcus Corporation $27.78
34.563K
$960.16K
MD Pediatrix Medical Group, Inc. $25.70
151.451K
$3.90M
MDAI Spectral AI, Inc. Class A Common Stock $1.66
6.872K
$11.42K
MDCX Medicus Pharma Ltd. Common Stock $0.1669
258.852K
$43.29K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $521.96
22.253K
$11.62M
MDIA Mediaco Holding Inc. Class A Common Stock $1.12
100
$112.00
MDLN Medline Inc. Class A common stock $32.20
3.367M
$107.69M
MDLZ Mondelez International, Inc. Class A $60.45
2.722M
$163.79M
MDU MDU Resources Group, Inc. $18.57
260.688K
$4.84M
MDXH MDxHealth SA Ordinary Shares $0.6385
3.468K
$2.12K
MEC Mayville Engineering Company, Inc. $17.19
85.594K
$1.46M
MEDP Medpace Holdings, Inc. Common Stock $624.20
34.951K
$21.82M
MEDS TRxADE HEALTH, Inc. Common Stock $4.13
204.672K
$864.27K
$1,827.91
269.883K
$491.32M
MENS Jyong Biotech Ltd. Ordinary Shares $2.12
10.26K
$22.05K
MERC Mercer International Inc $0.3584
63.447K
$21.99K
MESO Mesoblast Limited American Depositary Shares $15.40
10.017K
$154.79K
META Meta Platforms, Inc. Class A Common Stock $737.99
4.852M
$3.60B
METC Ramaco Resources, Inc. Class A Common Stock $9.52
239.655K
$2.25M
METCB Ramaco Resources, Inc. Class B Common Stock $4.91
3.563K
$17.49K
MF MindForge Inc. Class A Ordinary Shares $13.60
593
$8.08K
MFC Manulife Financial Corp. $44.00
102.957K
$4.59M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $11.07
130.806K
$1.45M
MFIC MidCap Financial Investment Corporation Common Stock $9.07
30.775K
$278.82K
MFIN Medallion Financial Corp $11.95
7.544K
$90.15K
MFP Midera Food Processing, Inc. Common Stock $45.12
119.859K
$5.41M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.53
544
$832.00
MGLD The Marygold Companies, Inc. $0.9850
285
$281.00
MGM MGM RESORTS INTERNATIONAL $38.10
417.654K
$16.18M
MGN Megan Holdings Limited Ordinary Shares $3.78
44.771K
$170.05K
MGNI Magnite, Inc. Common Stock $25.48
401.583K
$10.16M
MGRX Mangoceuticals, Inc. Common Stock $0.4689
31.073K
$14.01K
MGTX MeiraGTx Holdings plc Ordinary Shares $13.01
106.174K
$1.39M
MGX Metagenomi, Inc. Common Stock $1.13
12.327K
$13.82K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $24.20
563.342K
$13.66M
MHK Mohawk Industries, Inc. $117.60
226.827K
$26.61M
MIAX Miami International Holdings, Inc. $37.84
234.74K
$8.88M
MICC The Magnum Ice Cream Company N.V. $19.61
84.524K
$1.64M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8144
30.154K
$24.62K
MIND MIND Technology, Inc. Common Stock (DE) $4.44
4.457K
$18.70K
MIR Mirion Technologies, Inc. $16.21
485.616K
$7.88M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8800
15.471K
$13.56K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $92.00
155.813K
$14.34M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.9226
12.581K
$11.54K
MITQ Moving iMage Technologies, Inc. $0.6200
234.497K
$153.41K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.51
45.256K
$290.80K
MKC McCormick & Company, Incorporated Non-VTG CS $49.19
793.297K
$38.78M
MKC.V McCormick & Company, Incorporated Voting CS $50.50
222
$11.21K
MKDW MKDWELL Tech Inc. Ordinary Share $2.10
33.454K
$70.50K
MKTW MarketWise, Inc. Class A Common Stock $17.52
1.327K
$23.25K
MKTX MarketAxess Holdings Inc. $163.44
243.556K
$39.81M
MLAB Mesa Laboratories Inc $131.09
56.227K
$7.39M
MLCI Mount Logan Capital Inc. Common Stock $3.15
1.087K
$3.42K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.72
61.415K
$289.88K
MLEC Moolec Science SA Ordinary Shares $5.44
1.302K
$6.79K
MLGO MicroAlgo, Inc. Ordinary Shares $3.44
1.041K
$3.57K
MLI Mueller Industries, Inc. $60.00
388.624K
$23.29M
MLKN MillerKnoll, Inc. Common Stock $20.25
236.79K
$4.81M
MLM Martin Marietta Materials $499.67
212.922K
$106.39M
MLP Maui Land & Pineapple Co. $15.98
2.213K
$35.36K
MLR Miller Industries, Inc. $54.07
7.335K
$396.60K
MLSS Milestone Scientific, Inc. Common Stock $0.4050
12.01K
$4.72K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $12.44
156.949K
$1.97M
MLYS Mineralys Therapeutics, Inc. Common Stock $28.41
145.799K
$4.13M
MMA Alta Global Group Limited $0.4270
42.517K
$17.62K
MMED MiniMed Group, Inc. Common Stock $21.20
112.799K
$2.38M
MMSI Merit Medical Systems Inc $85.49
87.124K
$7.45M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.38
5.352K
$7.14K
MNDY monday.com Ltd. Ordinary Shares $89.71
112.963K
$9.94M
MNPR Monopar Therapeutics Inc. Common Stock $96.00
16.285K
$1.56M
MNRO Monro, Inc. Common Stock $12.93
146.189K
$1.89M
MNSB MainStreet Bancshares, Inc. Common Stock $24.67
3.98K
$98.19K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $9.11
60.824K
$547.03K
MNST Monster Beverage Corporation $44.80
3.268M
$143.79M
MNTK Montauk Renewables, Inc. Common Stock $2.37
33.828K
$78.85K
MNTN Everest Consolidator Acquisition Corporation $11.40
97.388K
$1.11M
MNTS Momentus Inc. Class A Common Stock $4.46
57.96K
$259.46K
MNY MoneyHero Limited Class A Ordinary Shares $0.6899
379
$261.00
MOB Mobilicom Limited American Depositary Shares $5.50
5.863K
$31.11K
MOBI Mobia Medical, Inc. Common Stock $9.89
12.889K
$125.17K
MOBX Mobix Labs, Inc. Class A Common Stock $0.9204
14.615K
$13.49K
MOD Modine Manufacturing Co $197.20
278.699K
$55.14M
MODD Modular Medical, Inc. Common Stock $2.32
6.874K
$15.56K
MOH Molina Healthcare, Inc. $198.05
110.151K
$21.77M
MOMO Hello Group Inc. American Depositary Shares $5.00
65.499K
$326.85K
MOVE Movano Inc. Common Stock $11.20
2.206K
$24.81K
MPAA Motorcar Parts of America, Inc. $10.54
22.47K
$236.83K
MPB Mid Penn Bancorp, Inc. $36.65
14.935K
$547.37K
MPC MARATHON PETROLEUM CORPORATION $394.00
996.861K
$401.00M
MPLT MapLight Therapeutics, Inc. Common Stock $10.80
136.022K
$1.48M
MPT Medical Properties Trust, Inc. $3.68
1.509M
$5.53M
MPTI M-tron Industries, Inc. $74.00
6.196K
$459.90K
MPWR Monolithic Power Systems, Inc. $1,274.88
306.874K
$392.08M
MQ Marqeta, Inc. Class A Common Stock $15.58
119.049K
$1.86M
MRAM Everspin Technologies, Inc $16.90
172.796K
$2.96M
MRDN Meridian Holdings Inc. Common Stock $13.80
1.182K
$16.31K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2938
147.08K
$43.47K
MRKR Marker Therapeutics, Inc. Common Stock $1.20
376
$451.00
MRLN Merlin, Inc. Common Stock $1.90
148.586K
$279.42K
MRNA Moderna, Inc. Common Stock $168.86
2.246M
$387.66M
MRNO Murano Global Investments PLC Ordinary Shares $0.3101
594.221K
$185.56K
MRP Millrose Properties, Inc. $28.67
285.066K
$8.18M
MRT Marti Technologies, Inc. $1.98
8.157K
$15.94K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.30
225.234K
$1.61M
MRVL Marvell Technology, Inc. Common Stock $253.56
3.889M
$999.28M
MRX Marex Group plc Ordinary Shares $76.30
453.533K
$34.34M
MSA Mine Safety Incorporated $177.50
124.276K
$22.03M
MSBI Midland States Bancorp, Inc. Common Stock $33.55
27.265K
$914.74K
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8918
25.311K
$23.40K
MSDL Morgan Stanley Direct Lending Fund $14.65
10.941K
$160.29K
MSGE Madison Square Garden Entertainment Corp. $81.20
162.319K
$13.18M
MSGM Motorsport Games Inc. Class A Common Stock $4.25
5.478K
$23.28K
MSGS Madison Square Garden Sports Corp. $404.01
37.84K
$15.14M
MSGY Masonglory Limited Ordinary Shares $2.09
1.318K
$2.64K
MSI Motorola Solutions, Inc. New $461.50
219.765K
$101.45M
MSIF MSC Income Fund, Inc. $13.20
5.653K
$71.13K
MSLE Satellos Bioscience Inc. Common Stock $9.15
1.179K
$10.80K
MSM MSC Industrial Direct Co., Inc. Class A $121.55
160.458K
$19.50M
MSS Maison Solutions Inc. Class A Common Stock $1.45
6.916K
$10.87K
MTA Metalla Royalty & Streaming Ltd. $9.60
8.951K
$90.67K
MTAK Market Technology Acquisition Corp Class A Ordinary Shares $9.85
100
$985.00
MTC MMTec, Inc. Common Shares $6.31
1.128K
$7.12K
MTD Mettler-Toledo International $1,430.79
33.917K
$48.52M
MTDR MATADOR RESOURCES COMPANY $52.91
477.882K
$25.84M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.05
29.95K
$30.73K
MTH Meritage Homes Corporation $64.35
191.205K
$12.30M
MTNB Matinas BioPharma Holdings, Inc. $0.1750
9.268K
$1.60K
MTSI MACOM Technology Solutions Holdings, Inc $280.50
450.684K
$125.80M
MTVA MetaVia Inc. Common Stock $1.70
9.49K
$15.84K
MTW The Manitowoc Company, Inc. $22.76
69.123K
$1.57M
MTX Minerals Technologies Inc $66.67
45.063K
$3.01M
MU Micron Technology, Inc. $1,031.25
5.011M
$5.22B
MUFG Mitsubishi UFJ Financial Group, Inc. $23.41
97.938K
$2.29M
MVBF MVB Financial Corp. Common Stock $30.30
10.267K
$311.09K
MVST Microvast Holdings, Inc. Common Stock $0.6714
303.8K
$199.18K
MWA Mueller Water Products, Inc. $21.91
317.241K
$6.95M
MWC Micware Co., Ltd. American Depositary Shares $1.76
1.766K
$3.14K
MWH SOLV Energy, Inc. Class A Common Stock $27.42
222.651K
$5.99M
MWYN Marwynn Holdings, Inc. Common stock $0.9800
6.964K
$6.76K
MX Magnachip Semiconductor Corp. $3.22
123.276K
$393.77K
MXC Mexco Energy Corporation $11.00
115
$1.27K
MXCT MaxCyte, Inc. Common Stock $1.22
29.928K
$36.51K
MXL MaxLinear, Inc. Common Stock $84.50
403.58K
$34.65M
MYE Myers Industries, Inc. $31.18
55.91K
$1.74M
MYFW First Western Financial, Inc. $30.83
9.187K
$283.24K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3450
223
$77.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4453
19.684K
$9.00K
MYSE Myseum, Inc. Common Stock $1.88
2.67K
$4.89K
MZTI The Marzetti Company Common Stock $102.55
63.357K
$6.49M
NA Nano Labs Ltd Class A Ordinary Shares $2.30
8.551K
$19.48K
NAGE Niagen Bioscience, Inc. Common Stock $3.03
32.243K
$98.02K
NAK Northern Dynasty Minerals, Ltd. $1.43
255.552K
$364.85K
NAKA Kindly MD, Inc. Common Stock $9.93
139.047K
$1.40M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.78
4.92K
$8.80K
NAMM Namib Minerals Ordinary Shares $1.33
11.332K
$15.32K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $23.00
121.012K
$2.73M
NAT Nordic American Tanker $7.82
530.906K
$4.24M
NATL NCR Atleos Corporation $46.08
74.613K
$3.44M
NATR Nature's Sunshine Products Inc. $13.02
17.526K
$228.19K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9599
22.884K
$21.87K
NAVN Navan, Inc. Class A Common Stock $22.18
1.267M
$27.28M
NB NioCorp Developments Ltd. Common Stock $3.82
308.923K
$1.15M
NBBK NB Bancorp, Inc. Common Stock $22.74
55.792K
$1.27M
NBHC NATIONAL BANK HOLDINGS CORP. $40.23
109.595K
$4.41M
NBIS Nebius Group N.V. Class A Ordinary Shares $231.90
1.52M
$353.19M
NBIX Neurocrine Biosciences Inc $144.20
224.685K
$32.35M
NBN Northeast Bank Common Stock $131.02
14.053K
$1.86M
NBP NovaBridge Biosciences American Depositary Shares $1.61
17.61K
$28.43K
NBR Nabors Industries Ltd. $83.30
31.405K
$2.64M
NBTX Nanobiotix S.A. American Depositary Shares $34.50
651
$22.46K
NCDL Nuveen Churchill Direct Lending Corp $12.06
6.213K
$74.93K
NCEL NewcelX Ltd. Ordinary Shares $2.89
300
$867.00
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $13.90
3.106K
$42.48K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $14.62
3.971M
$56.72M
NCMI National CineMedia, Inc. $2.22
124.556K
$278.99K
NCNA NuCana plc American Depositary Share $1.32
1.404K
$1.88K
NCNO nCino, Inc. Common Stock $20.75
602.366K
$12.31M
NCPL Netcapital Inc. Common Stock $0.9500
3.698M
$4.05M
NCRA Nocera, Inc. Common Stock $2.03
4.106K
$8.57K
NCT Intercont (Cayman) Limited Ordinary shares $6.52
1.902M
$17.42M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.10
1.024K
$4.13K
NDAQ Nasdaq, Inc. Common Stock $94.90
1.05M
$99.41M
NDLS Noodles & Company Class A $13.05
4.91K
$64.08K
NECB Northeast Community Bancorp, Inc. $27.10
8.318K
$225.42K
NEGG Newegg Commerce, Inc. Common Shares $13.90
1.656K
$23.10K
NEON Neonode Inc. Common Stock $0.8201
308
$253.00
NEOV NeoVolta Inc. Common Stock $3.44
109.878K
$375.98K
NERV Minerva Neurosciences, Inc $3.70
20.457K
$75.39K
NESR National Energy Services Reunited Corp. Ordinary Shares $33.20
311.274K
$10.09M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.71
3.175K
$11.78K
NEWP New Pacific Metals Corp. $6.48
12.623K
$80.94K
NEWT NewtekOne, Inc. Common Stock $11.64
25.714K
$299.31K
NEXA Nexa Resources S.A. Common Shares $13.01
66.426K
$854.52K
NEXM NexMetals Mining Corp. Common Shares $2.16
123
$266.00
NEXN Nexxen International Ltd. American Depository Shares $8.87
61.257K
$543.35K
NEXR Nexera Technologies Ltd Ordinary Shares $1.62
46.402K
$76.84K
NEXT NextDecade Corporation Common Stock $6.92
446.422K
$3.13M
NFE New Fortress Energy Inc. Class A Common Stock $10.78
15.863K
$172.45K
NG NovaGold Resources Inc. $7.36
309.119K
$2.28M
NGEN NervGen Pharma Corp. Common stock $2.05
3.556K
$7.09K
NGL NGL ENERGY PARTNERS LP $16.00
12.238K
$199.28K
NGNE Neurogene, Inc. Common Stock $32.57
21.177K
$689.74K
NGS Natural Gas Services Group, Inc. $34.65
14.929K
$517.29K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $30.90
28.925K
$889.16K
NHC National Healthcare Corp. $223.31
10.972K
$2.45M
NHI National Health Investors $67.87
115.31K
$7.83M
NHIC NewHold Investment Corp III Class A Ordinary shares $8.66
9.865K
$85.23K
NHP National Healthcare Properties, Inc. Class A Common Stock $16.32
63.977K
$1.04M
NHTC Natural Health Trends Corp. $1.15
1.921K
$2.24K
NIC Nicolet Bankshares,Inc. $165.77
33.881K
$5.62M
NIKI Niki BioSolutions, Inc. Common Stock $4.82
318
$1.56K
NINE Nine Energy Service, Inc. $9.21
2.52K
$23.57K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.66
2.588M
$9.50M
NIPG NIP Group Inc. American Depositary Shares $13.25
103
$1.37K
NIQ NIQ Global Intelligence plc $18.76
454.684K
$8.37M
NIU Niu Technologies American Depositary Shares $2.11
9.03K
$18.60K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.7640
2.775K
$2.05K
NIXX Nixxy, Inc. Common Stock $0.3837
10.058K
$3.68K
NJR New Jersey Resources Corp $52.92
179.173K
$9.48M
NKLR Terra Innovatum Global N.V. Ordinary shares $4.13
19.858K
$82.01K
NKSH National Bankshares Inc/VA $42.66
2.568K
$109.55K
NKTX Nkarta, Inc. Common Stock $2.77
30.85K
$88.80K
NLOP Net Lease Office Properties $10.49
14.234K
$149.32K
NLY Annaly Capital Management. Inc. $21.44
1.165M
$24.81M
NMAD Nomad Power Solutions, Inc. Common Stock $3.76
8.639K
$31.81K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.11
55.974K
$397.98K
NMG Nouveau Monde Graphite Inc. $1.39
5.133K
$7.13K
NMIH NMI Holdings Inc. Common Stock $42.52
93.468K
$3.97M
NMM Navios Maritime Partners L.P. $88.50
3.797K
$344.50K
NMRA Neumora Therapeutics, Inc. Common Stock $0.7281
95.266K
$66.45K
NMRK Newmark Group, Inc. Class A Common Stock $13.97
695.579K
$9.72M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.39
3K
$3.97K
NN NextNav Inc. Common Stock $15.51
474.299K
$7.43M
NNDM Nano Dimension Ltd. American Depositary Shares $1.56
35.225K
$54.64K
NNE Nano Nuclear Energy Inc. Common Stock $17.00
265.393K
$4.54M
NNNN Anbio Biotechnology Class A Ordinary Shares $5.68
1.066K
$6.06K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.7398
22.67K
$16.58K
NOA North American Construction Group Ltd. $12.47
4.86K
$60.60K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.18
2.519K
$20.61K
NOC Northrop Grumman Corp. $528.94
125.296K
$65.99M
NOG Northern Oil and Gas, Inc. $23.24
227.046K
$5.40M
NOMA NOMADAR Corp. Class A Common Stock $1.55
1.554K
$2.41K
NOVT Novanta Inc. Common Stock $134.31
67.389K
$9.05M
NP Neptune Insurance Holdings Inc. $28.50
192.523K
$5.51M
NPB Northpointe Bancshares, Inc. $16.16
30.373K
$490.83K
NPCE Neuropace, Inc. Common Stock $14.54
14.313K
$208.11K
NPK National Presto Industries, Inc. $151.36
10.787K
$1.63M
NPKI NPK International Inc. $12.48
111.585K
$1.39M
NPT Texxon Holding Limited Ordinary shares $2.85
392
$1.12K
NRC National Research Corporation Common Stock (Delaware) $21.27
14.014K
$298.08K
NRDS NerdWallet, Inc. Class A Common Stock $9.08
71.439K
$648.67K
NREF NexPoint Real Estate Finance, Inc. $16.30
4.016K
$65.46K
NRGV Energy Vault Holdings, Inc. $4.70
577.487K
$2.71M
NRIX Nurix Therapeutics, Inc. Common stock $25.40
325.523K
$8.27M
NRP Natural Resource Partners L.P. $110.00
886
$96.58K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $6.40
1.089K
$7.14K
NRT North European Oil Royalty Trust $8.77
208
$1.82K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.29
38.519K
$126.76K
NSC Norfolk Southern Corp. $309.07
437.441K
$135.12M
NSIT Insight Enterprises Inc $156.70
90.753K
$14.22M
NSLR Neostellar Capital Corp. Common Stock $7.99
11.941K
$95.29K
NSSC Napco Security Technologies, Inc $35.82
50.233K
$1.80M
NTB The Bank of N.T. Butterfield & Son Limited $60.00
21.624K
$1.28M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.03
461
$958.00
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.40
10.941K
$36.55K
NTIC Northern Technologies International Corp. $7.89
136
$1.07K
NTIP Network-1 Technologies, Inc. $1.52
2.407K
$3.66K
NTLA Intellia Therapeutics, Inc $12.28
463.66K
$5.67M
NTNX Nutanix, Inc. Class A Common Stock $69.50
609.78K
$42.71M
NTR Nutrien Ltd. Common Shares $73.50
888.38K
$66.22M
NTRA Natera, Inc. Common Stock $370.05
550.358K
$203.98M
NTRB Nutriband Inc. Common Stock $7.82
3.231K
$25.24K
NTRP NextTrip, Inc. Common Stock $2.01
6.477K
$13.06K
NTSK Netskope, Inc. Class A Common Stock $18.59
781.278K
$14.38M
NTWK NetSol Technologies, Inc. $4.74
523
$2.41K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.90
14.988K
$163.45K
NUAI New Era Energy & Digital, Inc. Common Stock $7.40
1.05M
$7.97M
NUCL Eagle Nuclear Energy Corp. Common stock $6.11
5.214K
$32.25K
NUR Nuran Wireless Inc. Common Shares $1.38
3.493M
$5.27M
NUS NuSkin Enterprises, Inc. $4.65
177.334K
$829.92K
NUTX Nutex Health Inc. Common Stock $201.48
13.922K
$2.81M
NUWE Nuwellis, Inc. Common Stock $0.8501
39.481K
$33.44K
NVA Nova Minerals Limited American Depositary Shares $5.91
9.178K
$53.49K
NVCR NovoCure Limited Ordinary Shares $16.53
144.571K
$2.39M
NVCT Nuvectis Pharma, Inc. Common Stock $21.98
28.95K
$636.32K
NVGS NAVIGATOR HOLDINGS LTD. $24.02
86.225K
$2.10M
NVMI Nova Ltd. Ordinary Shares $359.08
54.574K
$19.80M
NVNI Nvni Group Limited Ordinary Shares $0.9500
9.336K
$8.69K
NVNO enVVeno Medical Corporation Common Stock $9.05
237
$2.15K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.43
652.585K
$15.29M
NVT nVent Electric plc Ordinary Shares $159.50
299.318K
$47.72M
NVTS Navitas Semiconductor Corporation Common Stock $12.00
2.722M
$33.08M
NVX NOVONIX Limited American Depository Shares $2.80
430
$1.22K
NWBI Northwest Bancshares, Inc $15.30
148.867K
$2.28M
NWE NorthWestern Energy Group, Inc. Common Stock $69.83
88.653K
$6.19M
NWFL Norwood Financial Corp $34.35
5.993K
$205.86K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.88
116.599K
$2.21M
NWGL Nature Wood Group Limited American Depositary Shares $1.40
10.651K
$14.48K
NWN Northwest Natural Holding Company $48.07
88.672K
$4.26M
NWS News Corporation Class B Common Stock $32.81
302.925K
$9.95M
NWSA News Corporation Class A Common Stock $29.86
812.543K
$24.13M
NWTG Newton Golf Company, Inc. Common Stock $1.21
1.303K
$1.50K
NX Quanex Building Products Corporation $20.10
90.192K
$1.81M
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.17
690
$810.00
NXDR Nextdoor Holdings, Inc. $2.62
146.11K
$385.69K
NXGL NexGel, Inc Common Stock $0.2649
126
$33.00
NXH Neighborhood Intelligence, Inc. Common Stock $3.52
200.666K
$700.47K
NXL Nexalin Technology, Inc. Common Stock $4.41
283
$1.23K
NXPI NXP Semiconductors N.V. $232.50
1.746M
$405.52M
NXRT NexPoint Residential Trust Inc $21.37
92.571K
$1.98M
NXST Nexstar Media Group, Inc. Common Stock $166.15
54.425K
$9.04M
NXT Nextracker Inc. Class A Common Stock $83.40
274.115K
$22.79M
NXTC NextCure, Inc. Common Stock $5.50
1.562K
$8.64K
NXTS Nexentis Technologies Inc. Common Stock $1.38
193
$266.00
NXTT Next Technology Holding Inc. Ordinary Shares $6.27
15.796K
$102.40K
NXXT NextNRG, Inc. Common Stock $0.8801
31.057K
$27.39K
NYAX Nayax Ltd. Ordinary Shares $42.62
743
$32.14K
NYC American Strategic Investment Co. $5.97
2.108K
$12.59K
NYXH Nyxoah SA Ordinary Shares $1.44
13.384K
$19.60K
O Realty Income Corporation $57.02
2.106M
$119.35M
OABI OmniAb, Inc. Common Stock $4.61
196.6K
$900.44K
OBAI TG-17, Inc. Common Stock $0.2800
16.836K
$4.60K
OBDC Blue Owl Capital Corporation $11.30
175.653K
$1.97M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $6.35
47.096K
$294.41K
OBT Orange County Bancorp, Inc. Common Stock $37.43
20.829K
$779.63K
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $27.68
262
$7.25K
OBX Obsidian Therapeutics, Inc. Common Stock $17.65
412.943K
$7.16M
OCCI OFS Credit Company, Inc. Common Stock $2.36
3.209K
$7.58K
OCFC OceanFirst Financial Corp $17.57
168.047K
$2.95M
OCG Oriental Culture Holding LTD Ordinary Shares $1.58
2.486K
$3.91K
OCGN Ocugen, Inc. Common Stock $1.04
385.601K
$398.06K
OCS Oculis Holding AG Ordinary shares $10.01
40.642K
$412.05K
OCSL Oaktree Specialty Lending Corporation $12.46
16.34K
$203.60K
OCTV Octave Intelligence plc Class B Ordinary Shares $19.40
171.708K
$3.30M
OCUL Ocular Therapeutix, Inc. $10.05
474.26K
$4.74M
ODC Oil-Dri Corporation of America $89.80
14.31K
$1.29M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $18.22
122.512K
$2.24M
ODFL Old Dominion Freight Line $175.18
422.008K
$74.00M
ODTX Odyssey Therapeutics, Inc. Common Stock $22.60
26.671K
$614.99K
OESX Orion Energy Systems, Inc. $27.75
1.209K
$33.55K
OFAL OFA Group Ordinary Shares $0.5560
49.981K
$28.14K
OFIX Orthofix Medical Inc. Common Stock (DE) $8.95
45.327K
$405.68K
OFRM Once Upon a Farm, PBC $16.40
47.437K
$777.97K
OFS OFS Capital Corporation $3.73
751
$2.79K
OGC OceanaGold Corporation $27.95
48.848K
$1.37M
OGG Osisko Gold Group Inc. $2.68
85.168K
$224.00K
OGI Organigram Holdings Inc. Common Shares $1.12
5.743K
$6.41K
OHI Omega Healthcare Investors Inc. $46.54
441.259K
$20.65M
OIG Orion180 Insurance Group Inc. Class A common stock $11.02
831
$9.54K
OII Oceaneering International Inc. $46.25
298.325K
$13.70M
OIO OIO Group Ordinary Shares $1.99
467
$929.00
OIS OIL STATES INTERNATIONAL, INC. $8.07
62.2K
$516.76K
OKTA Okta, Inc. Class A Common Stock $193.80
374.151K
$71.60M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.06
17.893K
$54.75K
OLB The OLB Group, Inc. Common Stock $0.2146
202.566K
$44.45K
OLED Universal Display Corp $77.98
118.689K
$9.26M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $82.48
407.577K
$32.49M
OLMA Olema Pharmaceuticals, Inc. Common Stock $9.80
173.09K
$1.67M
OLOX Olenox Industries Inc. Common Stock $0.9349
3.041M
$3.30M
OLP One Liberty Properties, Inc. $22.90
11.038K
$252.77K
OM Outset Medical, Inc. Common Stock $3.12
18.154K
$56.64K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $99.56
3.386K
$337.11K
OMDA Omada Health, Inc. Common Stock $20.92
130.15K
$2.68M
OMEX Odyssey Marine Exploration, Inc $0.7528
22.04K
$16.86K
OMF OneMain Holdings, Inc. $60.44
284.345K
$17.19M
OMH Ohmyhome Limited Ordinary Shares $2.32
1.77K
$4.12K
ONC BeiGene, Ltd. American Depositary Shares $365.67
74.346K
$27.15M
ONCO Onconetix, Inc. Common Stock $0.6500
988
$637.00
ONCY Oncolytics Biotech, Inc. Common Shares $0.7574
23.051K
$17.67K
ONDS Ondas Holdings Inc. Common Stock $7.40
3.081M
$22.75M
ONEW OneWater Marine Inc. Class A Common Stock $9.57
18.732K
$179.27K
ONFO Onfolio Holdings Inc. Common Stock $0.8670
8.39K
$7.16K
ONL Orion Office REIT Inc. $2.47
31.511K
$77.83K
ONMD OneMedNet Corp Class A Common Stock $0.6743
19.437K
$13.36K
OOMA Ooma, Inc. Common Stock $22.96
75.715K
$1.74M
OPAD Offerpad Solutions Inc. $3.41
513
$1.75K
OPAL OPAL Fuels Inc. Class A Common Stock $1.93
29.706K
$57.58K
OPBK OP Bancorp Common Stock $15.29
7.651K
$116.98K
OPCH Option Care Health, Inc. Common Stock $23.90
512.319K
$12.27M
OPEN Opendoor Technologies Inc Common Stock $2.72
3.264M
$8.76M
OPHC OptimumBank Holdings, Inc. $9.88
3.489K
$32.16K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $17.20
32.484K
$575.74K
OPRA Opera Limited American Depositary Shares $18.13
36.408K
$660.08K
OPRT Oportun Financial Corporation Common Stock $8.35
93.559K
$778.45K
OPRX OptimizeRx Corporation Common Stock $7.56
8.665K
$65.51K
OPTH Optimi Health Corp. Common Shares $4.85
4.251K
$20.68K
OPTT Ocean Power Technologies, Inc. $2.31
12.209K
$28.00K
OPTU Optimum Communications, Inc. $1.09
1.153M
$1.23M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.76
83.622K
$660.25K
OPXS Optex Systems Holdings, INC $10.45
393
$4.11K
OPY Oppenheimer Holdings, Inc. $119.20
22.307K
$2.66M
OR Osisko Gold Royalties Ltd $36.12
59.925K
$2.16M
ORA Ormat Technologies, Inc. $96.61
120.292K
$11.61M
ORBS Eightco Holdings Inc. Common Stock $1.06
2.452M
$2.57M
ORC Orchid Island Capital, Inc. $6.11
399.89K
$2.43M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.39
63.161K
$88.45K
ORI Old Republic International Corporation $39.16
420.907K
$16.51M
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.76
341.454K
$4.33M
ORIO Orion Digital Corp. Common Shares $1.03
472
$486.00
ORKA Oruka Therapeutics, Inc. Common Stock $95.00
344.839K
$32.22M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.06
113
$120.00
ORLY O'Reilly Automotive, Inc. $84.50
1.772M
$146.87M
ORMP Oramed Pharmaceuticals Inc. $4.73
15.871K
$74.60K
ORN Orion Group Holdings, Inc $9.18
63.071K
$578.99K
ORRF Orrstown Financial Services Inc $42.04
12.66K
$532.23K
OSBC Old Second Bancorp Inc $24.83
55.38K
$1.38M
OSG Overseas Shipholding Group Inc. $4.42
82.521K
$364.74K
OSPN OneSpan Inc. Common Stock $17.60
89.055K
$1.57M
OSS One Stop Systems, Inc. Common Stock $9.25
57.035K
$532.45K
OSTX OS Therapies Incorporated $1.79
27.127K
$47.47K
OSUR OraSure Technologies Inc $3.71
40.178K
$148.32K
OSW OneSpaWorld Holdings Limited Common Shares $22.54
145.127K
$3.27M
OTAI Starlink AI Acquisition Corporation $9.98
102
$1.02K
OTF Blue Owl Technology Finance Corp. $10.64
136.926K
$1.46M
OTIS Otis Worldwide Corporation $66.51
1.134M
$75.59M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6863
110.227K
$76.29K
OTLY Oatly Group AB American Depositary Shares $12.43
3.497K
$43.47K
OVBC Ohio Valley Banc Corp $44.90
8.23K
$369.30K
OVID Ovid Therapeutics Inc. Common Stock $2.72
147.967K
$401.00K
OWLS OBOOK Holdings Inc. Class A Common Shares $5.86
652
$3.82K
OXBR Oxbridge Re Holdings Limited $1.39
478
$671.00
OXLC Oxford Lane Capital Corp. $9.03
12.749K
$115.34K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.71
102
$2.42K
OXM Oxford Industries, Inc. $28.59
73.378K
$2.06M
OXSQ Oxford Square Capital Corp. $1.27
44.613K
$56.35K
OXY Occidental Petroleum Corporation $56.46
2.169M
$124.09M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $25.00
499.232K
$12.48M
PAAS Pan American Silver Corp. $48.68
223.282K
$10.88M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $208.10
12.139K
$2.53M
PACB Pacific Biosciences of California, Inc. $1.35
249.78K
$339.32K
PACK Ranpak Holdings Corp. $4.05
46.533K
$187.58K
PAG Penske Automotive Group, Inc. $212.50
52.977K
$11.24M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $27.32
103.469K
$2.83M
PAGS PagSeguro Digital Ltd. $9.47
372.87K
$3.53M
PAHC Phibro Animal Health Corporation Class A $34.68
30.595K
$1.06M
PAII Pyrophyte Acquisition Corp. II $10.29
46.667K
$480.20K
PAL Proficient Auto Logistics, Inc. Common Stock $4.01
189.239K
$758.82K
PALI Palisade Bio, Inc. Common Stock $1.71
1.193M
$2.02M
PAMT PAMT CORP Common Stock $11.55
1.416K
$16.36K
PANL Pangaea Logistics Solutions Ltd. $8.48
45.519K
$387.80K
PANW Palo Alto Networks, Inc. Common Stock $378.23
1.052M
$391.15M
PAPL Pineapple Financial Inc. $0.8800
3.301K
$2.91K
PARA Paramount Global Class B Common Stock $0.9100
11.216K
$10.58K
PARK Park Dental Partners, Inc. Common Stock $20.69
5.137K
$106.29K
PARR Par Pacific Holdings, Inc. Common Stock $80.60
155.827K
$12.78M
PASG Passage Bio, Inc. Common Stock $4.83
6.24K
$30.14K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1362
19.424K
$2.57K
PATK Patrick Industries Inc $69.11
84.082K
$5.81M
PAVM PAVmed Inc. Common Stock $4.07
180
$733.00
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $4.14
1.853K
$7.56K
PAX Patria Investments Limited Class A Common Shares $10.38
125.628K
$1.30M
PAY Paymentus Holdings, Inc. $35.00
152.055K
$5.25M
PAYC PAYCOM SOFTWARE, INC. $228.01
140.477K
$31.76M
PAYO Payoneer Global Inc. Common Stock $7.11
207.708K
$1.48M
PAYP PayPay Corporation American Depository Shares $17.69
25.687K
$455.16K
PAYS Paysign, Inc. Common Stock $12.79
161.094K
$2.03M
PB Prosperity Bancshares Inc $69.91
157.186K
$10.99M
PBA PEMBINA PIPELINE CORPORATION $46.41
843.328K
$39.12M
PBAM Private Bancorp of America, Inc. Common Stock $88.39
32.879K
$2.91M
PBFS Pioneer Bancorp, Inc. Common Stock $18.04
2.133K
$38.48K
PBH Prestige Consumer Healthcare Inc. $46.80
145.312K
$6.80M
PBK PowerBank Corporation Common Stock $0.2870
3.317M
$1.02M
PBLS Parabilis Medicines, Inc. Common Stock $36.91
100.44K
$3.71M
PBM Psyence Biomedical Ltd. Common Shares $6.53
5.254K
$34.60K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.37
883.039K
$18.21M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.33
340.227K
$6.37M
PBT Permian Basin Royalty Trust $33.26
2.088K
$69.45K
PBYI PUMA BIOTECHNOLOGY INC $9.67
44.179K
$423.64K
PCB PCB Bancorp Common Stock $27.62
7.221K
$199.44K
PCLA PicoCELA Inc. American Depositary Shares $6.67
4.884K
$32.81K
PCOR Procore Technologies, Inc. $51.69
350.056K
$18.09M
PCRX Pacira BioSciences, Inc. Common Stock $23.85
113.409K
$2.73M
PCSA Processa Pharmaceuticals, Inc. Common $1.95
3.668K
$7.00K
PCT PureCycle Technologies, Inc. Common stock $5.75
253.274K
$1.44M
PCTY Paylocity Holding Corporation Common Stock $145.90
80.992K
$11.70M
PCVX Vaxcyte, Inc. Common Stock $58.11
261.457K
$15.40M
PCYO Pure Cycle Corporation $11.13
11.424K
$127.15K
PDC Perpetuals.com Ltd American Depositary Shares $3.24
628
$2.04K
PDD PDD Holdings Inc. American Depositary Shares $79.88
1.233M
$97.81M
PDLB Ponce Financial Group, Inc. Common Stock $20.50
11.272K
$231.08K
PDM Piedmont Office Realty Trust, Inc. $9.33
259.949K
$2.43M
PDS Precision Drilling Corporation $83.35
20.327K
$1.71M
PDSB PDS Biotechnology Corporation Common Stock $0.8500
796.536K
$670.83K
PDYN Palladyne AI Corp. Common Stock $5.66
46.418K
$262.52K
PEB Pebblebrook Hotel Trust $18.25
488.17K
$8.90M
PEBK Peoples Bancorp of North Carol $43.57
2.581K
$112.45K
PEBO Peoples Bancorp Inc/OH $39.00
43.535K
$1.70M
PECE Peace Acquisition Corp Ordinary Shares $10.00
100
$1.00K
PECO Phillips Edison & Company, Inc. Common Stock $37.00
249.179K
$9.22M
PEG Public Service Enterprise Group Incorporated $69.31
1.197M
$82.99M
PENG Penguin Solutions, Inc. Ordinary Shares $54.30
132.24K
$7.27M
PENN PENN Entertainment, Inc. Common Stock $16.32
415.489K
$6.70M
PEPG PepGen Inc. Common Stock $2.80
33.087K
$93.70K
PESI Perma-Fix Environmental Services, Inc. $17.34
22.524K
$390.57K
PETZ TDH Holdings, Inc. Common Shares $1.33
1.208K
$1.69K
PEW GrabAGun Digital Holdings Inc. $2.16
6.541K
$13.97K
PFG Principal Financial Group, Inc. $116.47
360.667K
$42.01M
PFGC Performance Food Group Company $92.41
357.407K
$33.03M
PFIS Peoples Financial Services Corp. $69.96
9.442K
$660.56K
PFLT PennantPark Floating Rate Capital Ltd. $7.18
39.062K
$276.93K
PFS Provident Financial Services, Inc. $22.93
160.419K
$3.68M
PFSA Profusa, Inc. Common Stock $1.86
4.227K
$7.99K
PFSI PennyMac Financial Services, Inc. Common Stock $66.60
85.861K
$5.72M
PG Procter & Gamble Company $146.73
1.523M
$222.41M
PGC Peapack-Gladstone Financial Corp $45.17
20.275K
$915.82K
PGEN Precigen, Inc. Common Stock $7.76
505.018K
$3.89M
PGNY Progyny, Inc. Common Stock $26.86
164.106K
$4.41M
PGR Progressive Corporation $212.30
740.48K
$157.13M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $21.22
211.321K
$4.42M
PH Parker-Hannifin Corporation $948.31
128.517K
$123.09M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $10.91
3.841K
$42.43K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $7.45
144.459K
$1.08M
PHG KONINKLIJKE PHILIPS N.V. $25.00
40.274K
$1.00M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.06
3.409K
$3.49K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $19.90
108
$2.15K
PHOS First Phosphate Corp. American Depositary Shares $17.00
1.493K
$25.44K
PHUN Phunware, Inc. Common Stock $2.02
3.561K
$7.12K
PHVS Pharvaris N.V. Ordinary Shares $36.07
33.053K
$1.19M
PI Impinj, Inc. Common Stock $184.05
58.632K
$10.79M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $9.71
26.525K
$257.56K
PIII P3 Health Partners Inc. Common Stock $7.60
1.154K
$8.77K
PINE Alpine Income Property Trust, Inc $17.48
20.193K
$352.97K
PINS Pinterest, Inc. Class A Common Stock $19.51
2.259M
$43.74M
PIPR Piper Sandler Companies $73.90
95.506K
$7.06M
PK Park Hotels & Resorts Inc. Common Stock $15.12
644.647K
$9.77M
PKE Park Aerospace Corp. Common Stock $30.30
41.749K
$1.26M
PKG Packaging Corp of America $236.07
150.651K
$35.90M
PKOH Park-Ohio Holdings Corp $45.75
6.626K
$303.03K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $58.35
9.744K
$565.67K
PLAG Planet Green Holdings Corp. $0.7600
134.398K
$100.77K
PLAY Dave & Buster's Entertainment, Inc. $6.80
251.071K
$1.70M
PLBL Polibeli Group Ltd Class A Ordinary Shares $6.19
8.482K
$53.85K
PLBY PLBY Group, Inc. Common Stock $1.10
20.452K
$22.30K
PLCE Children's Place, Inc. $2.18
4.706K
$10.24K
PLG Platinum Group Metals LTD. $1.42
24.332K
$34.50K
PLGO Pelagos Insurance Capital Limited $23.67
91.472K
$2.17M
PLMR Palomar Holdings, Inc. Common stock $134.09
35.8K
$4.80M
PLOW DOUGLAS DYNAMICS, INC. $39.89
35.667K
$1.42M
PLPC Preformed Line Products Co $419.81
5.794K
$2.44M
PLRX Pliant Therapeutics, Inc. Common Stock $1.11
10.409K
$11.55K
PLRZ Polyrizon Ltd. Ordinary Shares $10.89
569
$6.20K
PLSE Pulse Biosciences, Inc Common Stock (DE) $53.38
67.289K
$3.59M
PLSM Pulsenmore Ltd. Ordinary Shares $2.45
8.794K
$21.45K
PLTK Playtika Holding Corp. Common Stock $2.31
136.386K
$315.05K
PLTR Palantir Technologies Inc. Class A Common Stock $184.25
4.097M
$750.14M
PLUR Pluri Inc. Common Stock $1.09
1.02K
$1.11K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.79
33.136K
$91.33K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.14
775
$1.66K
PM Philip Morris International Inc. $187.09
1.851M
$346.98M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.24
1.622K
$2.01K
PMAX Powell Max Limited Class A Ordinary Shares $0.9300
1.93K
$1.80K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4680
4.971K
$2.18K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6041
553
$334.00
PMN ProMIS Neurosciences Inc. Common Shares (ON) $13.63
534
$7.28K
PMT PennyMac Mortgage Investment Trust $8.96
609.536K
$5.41M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.41
200
$2.08K
PMTS CPI Card Group Inc. Common Stock $25.63
19.343K
$478.30K
PMVP PMV Pharmaceuticals, Inc $1.49
12.585K
$18.66K
PN Skycorp Solar Group Limited Ordinary Shares $2.82
3.111K
$8.85K
PNBK Patriot National Bancorp Inc $0.9705
14.287K
$13.87K
PNC PNC Financial Services Group $233.25
353.973K
$82.56M
PNFP Pinnacle Financial Partners In $96.02
201.936K
$19.48M
PNNT Pennant Investment Corp $3.47
31.804K
$109.85K
PNRG PrimeEnergy Resources Corporation Common Stock $210.00
3.332K
$694.99K
PNTG The Pennant Group, Inc. Common Stock $38.95
61.456K
$2.39M
PNW Pinnacle West Capital Corporation $93.31
670.811K
$62.47M
POAS Phaos Technology Holdings (Cayman) Limited $0.1773
21.679K
$3.97K
POCI Precision Optics Corporation, Inc. Common Stock $4.45
1.119K
$4.98K
PODC PodcastOne, Inc. Common Stock $2.39
3.461K
$8.27K
POET POET Technologies Inc. Common Shares $8.34
1.628M
$13.67M
POLA Polar Power, Inc. Common Stock $1.25
1.005K
$1.26K
POM POMDOCTOR LIMITED American Depositary Shares $0.7687
253
$194.00
PONY Pony AI Inc. American Depositary Shares $6.88
217.111K
$1.49M
POR Portland General Electric Company $47.07
620.297K
$29.20M
POWI Power Integrations Inc $49.10
144.524K
$7.16M
POWL Powell Industries Inc $186.96
103.224K
$19.36M
POWW AMMO, Inc. Common Stock $2.23
53.099K
$118.41K
PPBT Purple Biotech Ltd. American Depositary Shares $1.37
3.981K
$5.61K
PPC Pilgrims Pride Corporation $29.32
336.92K
$9.93M
PPCB Propanc Biopharma, Inc. Common Stock $0.6301
10.287K
$6.53K
PPHC Public Policy Holding Company, Inc. Common Stock $11.78
15.206K
$179.13K
PPIH Perma-Pipe International Holdings, Inc. $30.24
6.88K
$208.05K
PPLI People Incorporated Common Stock $36.88
236.588K
$8.70M
PPSI Pioneer Power Solutions, Inc. $3.49
11.028K
$37.37K
PPTA Perpetua Resources Corp. Common Shares $23.41
91.968K
$2.18M
PR Permian Resources Corporation $21.61
1.015M
$22.31M
PRAX Praxis Precision Medicines, Inc. Common Stock $300.40
61.869K
$18.49M
PRCH Porch Group, Inc. Common Stock $16.64
181.933K
$3.03M
PRCT PROCEPT BioRobotics Corporation Common Stock $18.51
179.371K
$3.32M
PRDO Perdoceo Education Corporation $32.33
112.255K
$3.63M
PRE Prenetics Global Limited Class A Ordinary Share $24.34
8.649K
$210.52K
PRFX PainReform Ltd. Ordinary Shares $0.9930
2.981K
$2.95K
PRGS Progress Software Corp (DE) $40.60
118.826K
$4.80M
PRIM Primoris Services Corporation $77.19
431.144K
$33.16M
PRK Park National Corporation $182.89
10.791K
$1.97M
PRKS United Parks & Resorts Inc. $34.01
223.832K
$7.61M
PRLD Prelude Therapeutics Incorporated $4.63
56.31K
$264.50K
PRM Perimeter Solutions, SA $31.57
164.493K
$5.20M
PRMB Primo Brands Corporation $20.50
589.442K
$12.07M
PRME Prime Medicine, Inc. Common Stock $3.18
231.896K
$739.97K
PROF Profound Medical Corp. Common Stock $6.22
5.413K
$33.34K
PROK ProKidney Corp. Class A Ordinary Shares $1.77
64.678K
$114.87K
PROP Prairie Operating Co. Common Stock $0.4400
18.212K
$7.59K
PROV Provident Financial Hldgs $18.62
1.106K
$20.59K
PRPL Purple Innovation, Inc. Common Stock $2.65
4.891K
$13.14K
PRPO Precipio, Inc. Common Stock $26.79
755
$20.23K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.88
7.153K
$13.31K
PRSO Peraso, Inc. Common Stock $0.4800
6.823K
$3.30K
PRSU Pursuit Attractions and Hospitality, Inc. $48.38
44.02K
$2.13M
PRTA Prothena Corporation plc Ordinary Shares $8.75
83.138K
$709.08K
PRTH Priority Technology Holdings, Inc. $7.78
198.855K
$1.55M
PRTS CarParts.com, Inc. Common Stock $8.50
747
$6.35K
PRU Prudential Financial, Inc. $118.50
399.251K
$47.34M
PRVA Privia Health Group, Inc. Common Stock $19.48
250.591K
$4.90M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6999
19.554K
$13.39K
PSBD Palmer Square Capital BDC Inc. $10.38
1.954K
$20.28K
PSEC Prospect Capital Corporation $2.22
98.778K
$218.57K
PSHG Performance Shipping Inc. Common Shares $1.85
668
$1.24K
PSIG PS International Group Ltd. Ordinary Shares $4.35
10.661K
$46.45K
PSIX Power Solutions International, Inc. Common Stock $45.91
57.489K
$2.64M
PSKY Paramount Skydance Corporation Class B Common Stock $10.18
8.835M
$87.78M
PSNL Personalis, Inc. Common Stock $16.23
286.096K
$4.65M
PSNY Gores Guggenheim, Inc. Class A Common Stock $7.74
14.083K
$109.98K
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $4.26
3.144K
$13.44K
PSQL Pasqal Holding SA Ordinary Share $7.45
22.096K
$163.04K
PSTL Postal Realty Trust, Inc $23.83
61.293K
$1.45M
PSUS Pershing Square USA, Ltd. $39.06
3.105K
$122.79K
PTCT PTC Therapeutics, Inc. $65.40
297.473K
$19.41M
PTEN Patterson-UTI Energy Inc $11.25
999.758K
$11.43M
PTGX Protagonist Therapeutics, Inc $145.01
334.09K
$48.44M
PTHS Pelthos Therapeutics Inc. $23.15
2.159K
$49.98K
PTLE PTL LTD Ordinary Shares $7.25
118
$856.00
PTLO Portillo's Inc. Class A Common Stock $3.86
82.916K
$309.47K
PTN Palatin Technologies, Inc. $10.22
3.334K
$34.07K
PTON Peloton Interactive, Inc. Class A Common Stock $5.05
2.427M
$12.02M
PTRN Pattern Group Inc. Series A Common Stock $20.10
608.031K
$12.31M
PUBM PubMatic, Inc. Class A Common Stock $17.88
71.742K
$1.28M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $26.30
78.669K
$2.07M
PULM Pulmatrix, Inc. Common Stock $1.75
40.494K
$70.13K
PUMP ProPetro Holding Corp. $10.22
474.226K
$4.82M
PURR Hyperliquid Strategies Inc Common Stock $13.67
2.365M
$32.16M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.58
35.937K
$129.05K
PVL Permianville Royalty Trust $1.83
1.042K
$1.91K
PVLA Palvella Therapeutics, Inc. Common Stock $154.51
24.071K
$3.69M
PWCM PowerCompute, Inc. Common Stock $1.03
9.47K
$9.95K
PWP Perella Weinberg Partners Class A Common Stock $13.45
238.451K
$3.21M
PWRL Powerlaw Corp. Common Stock $11.36
717
$8.15K
PXED Phoenix Education Partners, Inc. $26.44
6.681K
$176.65K
PXS Pyxis Tankers Inc. Common Stock $7.05
3.012K
$21.24K
PYPD PolyPid Ltd. Ordinary Shares $5.35
999
$5.26K
PYPL PayPal Holdings, Inc. Common Stock $53.12
3.031M
$159.48M
PYXS Pyxis Oncology, Inc. Common Stock $3.20
110.162K
$351.45K
PZG Paramount Gold Nevada Corp. $1.34
6.494K
$8.67K
PZZA Papa John's International Inc $20.67
283.217K
$5.75M
QCLS Q/C Technologies, Inc. Common Stock $0.7674
100.156K
$77.07K
QDEL QuidelOrtho Corporation Common Stock $10.86
193.332K
$2.10M
QFIN Qifu Technology, Inc. American Depositary Shares $8.05
142.346K
$1.13M
QH Quhuo Limited American Depository Shares $3.90
100
$390.00
QLYS Qualys, Inc. Common Stock $183.51
95.031K
$17.21M
QMLS QumulusAI, Inc. Common Stock $8.35
151.323K
$1.23M
QNBC QNB Corp. Common Stock $45.56
234
$10.66K
QNCX Quince Therapeutics, Inc. Common Stock $31.00
284
$8.80K
QNME Quanome Technologies, Inc. Common Stock $1.43
117.062M
$136.08M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.90
1.53K
$10.54K
QNT Quantinuum Inc. Class A Common Stock $50.82
188.114K
$9.63M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.61
650
$2.35K
QRHC Quest Resource Holding Corporation $1.40
2.281K
$3.19K
QS QuantumScape Corporation $5.15
1.283M
$6.54M
QSI Quantum-Si Incorporated Class A Common Stock $0.7600
119.112K
$90.10K
QSR Restaurant Brands International Inc. $72.56
353.855K
$25.68M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8564
190.209K
$162.94K
QTI QT Imaging Holdings, Inc. Common Stock $2.58
247
$637.00
QTRX Quanterix Corporation Common Stock $3.02
63.419K
$192.78K
QTTB Q32 Bio Inc. Common Stock $11.00
35.095K
$368.09K
QUBT Quantum Computing Inc. Common $9.00
973.537K
$8.72M
QVCG QVC Group, Inc. Common Stock $15.88
8.166K
$129.68K
QXL Quantum X Labs Inc. Common Stock $5.70
3.028K
$17.16K
QXO QXO, Inc. Common Stock $12.41
3.234M
$39.59M
RADX Radiopharm Theranostics Limited American Depositary Shares $1.64
416
$678.00
RAIL FreightCar America, Inc. $7.53
285.664K
$2.15M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.6695
23.584K
$16.08K
RAMP LiveRamp Holdings, Inc. Common Stock $37.61
416.08K
$15.65M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8230
43.904K
$34.94K
RAPP Rapport Therapeutics, Inc. Common Stock $39.66
101.59K
$4.03M
RARE Ultragenyx Pharmaceutical Inc. $14.54
586.393K
$8.60M
RAVE Rave Restaurant Group, Inc. $2.69
1.94K
$5.22K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.84
1.9K
$3.49K
RBB RBB Bancorp Common Stock $26.75
15.463K
$413.64K
RBBN Ribbon Communications Inc. Common Stock $1.83
59.412K
$108.72K
RBC RBC Bearings Incorporated $492.56
64.325K
$31.69M
RBCAA Republic Bancorp Inc/KY $93.77
49.264K
$4.62M
RBKB Rhinebeck Bancorp, Inc. Common Stock $13.03
70.638K
$920.41K
RBNE Robin Energy Ltd. Common Stock $2.48
1.074K
$2.56K
RC Ready Capital Corporation $1.69
221.521K
$369.96K
RCAT Red Cat Holdings, Inc. Common Stock $7.01
1.041M
$7.24M
RCBC River City Bank Common stock $52.60
22.67K
$1.19M
RCEL Avita Medical, Inc. Common Stock $10.84
16.623K
$180.19K
RCI Rogers Communications, Inc. $34.59
82.151K
$2.83M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.27
153.035K
$500.44K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.23
27.459K
$34.30K
RCT RedCloud Holdings plc Ordinary Shares $0.2025
23.34K
$4.67K
RCUS Arcus Biosciences, Inc. $25.95
248.033K
$6.44M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.55
611
$3.42K
RDGT Ridgetech, Inc. Ordinary Shares $0.8510
3.878K
$3.46K
RDHL Redhill Biopharma Ltd. $0.5401
5.815K
$3.15K
RDI Reading International, Inc Class A Common Stock $2.05
1.315K
$2.64K
RDIB Reading International, Inc (Class B $15.50
245
$3.80K
RDNT RadNet, Inc. Common Stock $72.67
226.716K
$16.48M
RDNW RideNow Group, Inc. Class B Common Stock $6.02
5.553K
$33.43K
RDVT Red Violet, Inc. Common Stock $75.90
13.97K
$1.05M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.55
190.762K
$2.37M
RDZN Roadzen, Inc. Ordinary Shares $1.24
31.138K
$37.86K
REA Rare Earths Americas, Inc. $11.05
8.973K
$100.19K
REAL The RealReal, Inc. Common Stock $9.67
311.831K
$3.01M
REBN Reborn Coffee, Inc. Common Stock $0.8526
2.779K
$2.40K
RECT Rectitude Holdings Ltd Ordinary Shares $1.41
1.333K
$1.84K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.80
35.139K
$379.50K
REFR Research Frontiers Inc $0.7102
525.29K
$402.67K
REG Regency Centers Corporation $72.92
411.291K
$29.99M
REGN Regeneron Pharmaceuticals Inc $799.87
198.926K
$158.78M
REKR Rekor Systems, Inc. Common Stock $0.4668
111.996K
$52.82K
RELL Richardson Electronics Ltd $16.59
13.693K
$227.17K
RELY Remitly Global, Inc. Common Stock $21.85
1.057M
$22.84M
RENT Rent the Runway, Inc. Class A Common Stock $1.90
28.456K
$55.18K
RENX RenX Enterprises Corp. Common Stock $1.76
1.213K
$2.12K
REPL Replimune Group, Inc. $12.80
312.103K
$4.02M
REPX Riley Exploration Permian, Inc. $40.28
93.406K
$3.79M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.96
445.89K
$1.76M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.1754
11.973M
$2.15M
REVB Revelation Biosciences, Inc. Common Stock $0.9894
834
$799.00
REX REX American Resources Corp. $43.13
46.004K
$1.98M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.75
447.42K
$17.32M
REYN Reynolds Consumer Products Inc. Common Stock $22.09
348.829K
$7.71M
REZI Resideo Technologies, Inc. Common Stock $19.35
716.482K
$13.48M
RF Regions Financial Corp. $28.56
1.126M
$32.14M
RFAM RF Acquisition Corp III Ordinary Shares $9.99
2.233K
$22.31K
RFL Rafael Holdings, Inc. Class B Common Stock $2.00
1.238K
$2.48K
RGA Reinsurance Group of America, Incorporated $245.13
76.377K
$18.71M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.85
4.092K
$24.18K
RGNT Regentis Biomaterials Ltd. $2.22
7.882K
$17.40K
RGR Sturm, Ruger & Company, Inc. $41.52
25.239K
$1.05M
RGTI Rigetti Computing, Inc. Common Stock $16.34
2.766M
$45.68M
RHLD Resolute Holdings Management Common Stock $118.45
20.497K
$2.43M
RHP Ryman Hospitality Properties, Inc $121.68
107.171K
$13.03M
RICK RCI Hospitality Holdings, Inc. $28.26
5.972K
$168.77K
RIGL Rigel Pharmaceuticals Inc. (New) $47.09
41.255K
$1.94M
RILY B. RILEY FINANCIAL, INC. $5.88
49.277K
$285.78K
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.78
100
$2.48K
RIME Algorhythm Holdings, Inc. Common Stock $0.1910
1.24M
$257.27K
RIOT Riot Platforms, Inc. Common Stock $23.88
1.576M
$37.95M
RIVN Rivian Automotive, Inc. Class A Common Stock $15.50
2.682M
$41.22M
RJET Republic Airways Holdings Inc. Common Stock $18.07
8.01K
$144.74K
RJF Raymond James Financial, Inc. $165.19
263.697K
$43.56M
RKDA Arcadia Biosciences, Inc. $0.4333
272
$119.00
RKLB Rocket Lab USA, Inc. Common Stock $70.98
4.428M
$311.31M
RKT Rocket Companies, Inc. $12.65
17.754M
$219.48M
RKTO Rocket One Inc. Common Stock $0.7401
486.338K
$365.28K
RL Ralph Lauren Corporation $341.50
127.244K
$43.21M
RLAY Relay Therapeutics, Inc. Common Stock $18.27
786.361K
$14.30M
RLGT Radiant Logistics, Inc. $8.68
20.273K
$173.55K
RLMD Relmada Therapeutics, Inc. Common Stock $4.19
76.852K
$319.74K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.74
123.166K
$211.91K
RLYB Rallybio Corporation Common Stock $16.93
1.349K
$22.84K
RM REGIONAL MANAGEMENT CORP $31.50
5.7K
$179.55K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.85
73.586K
$1.17M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8523
6.672K
$5.67K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.57
2.767K
$7.11K
RMIX Suncrete, Inc. Class A Common Stock $13.48
43.285K
$583.42K
RML Resolution Minerals Ltd American Depositary Shares $6.24
1.017K
$6.42K
RMNI Rimini Street, Inc. (DE) Common Stock $4.34
62.974K
$273.31K
RMR The RMR Group Inc. Class A Common Stock $18.86
11.624K
$219.23K
RMSG Real Messenger Corporation Ordinary Shares $0.2680
31.474K
$8.49K
RMTI Rockwell Medical, Inc. (DE) Common Stock $8.70
456
$3.97K
RNA Avidity Biosciences, Inc. Common Stock $9.19
26.255K
$241.28K
RNAC Cartesian Therapeutics, Inc. Common Stock $7.94
6.585K
$52.29K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.87
2.749K
$5.12K
RNGR Ranger Energy Services, Inc. $15.67
18.038K
$282.66K
RNR RenaissanceRe Holdings Ltd. $326.10
89.949K
$29.35M
RNTX Rein Therapeutics, Inc. Common Stock $0.8000
1.892K
$1.51K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.85
101.13K
$691.73K
RNXT RenovoRx, Inc. Common Stock $1.64
13.934K
$23.13K
ROAD Construction Partners, Inc. Class A Common Stock $95.51
135.263K
$12.79M
ROC Rank One Computing Corporation Common stock $4.24
7.563K
$32.07K
ROCK Gibraltar Industries, Inc. $41.72
93.318K
$3.90M
ROIV Roivant Sciences Ltd. Common Shares $38.30
1.208M
$47.10M
ROK Rockwell Automation, Inc. $424.47
205.124K
$87.12M
ROKU Roku, Inc. Class A Common Stock $153.09
398.545K
$61.51M
ROLR High Roller Technologies, Inc. $6.03
4.206K
$25.70K
ROOT Root, Inc. Class A Common Stock $49.50
43.549K
$2.17M
ROP Roper Technologies, Inc. Common Stock $368.50
339.728K
$124.14M
RPAY Repay Holdings Corporation Class A Common Stock $3.93
55.872K
$219.58K
RPC Ridgepost Capital, Inc. $7.89
76.258K
$601.68K
RPD Rapid7, Inc. Common Stock $12.52
194.036K
$2.42M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.46
2.247K
$3.18K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.16
24.395K
$27.58K
RPM RPM International, Inc. $99.01
164.257K
$16.26M
RPRX Royalty Pharma plc Class A Ordinary Shares $58.44
362.886K
$21.21M
RPT Rithm Property Trust Inc. $11.25
721
$8.11K
RR Richtech Robotics Inc. Class B Common Stock $1.74
569.027K
$993.68K
RRBI Red River Bancshares, Inc. Common Stock $101.70
10.352K
$1.05M
RRGB Red Robin Gourmet Burgers Inc $7.01
15.931K
$111.68K
RRR Red Rock Resorts, Inc. Class A Common Stock $50.30
449.252K
$22.60M
RRX Regal Rexnord Corporation $149.96
143.556K
$21.64M
RSG Republic Services Inc. $214.25
832.237K
$178.04M
RSI Rush Street Interactive, Inc. $22.60
748.517K
$16.16M
RSSS RESEARCH SOLUTIONS INC $2.11
2.897K
$6.15K
RSVR Reservoir Media, Inc. Common Stock $9.58
9.387K
$89.93K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.47
3.365K
$35.23K
RTB RTB Digital, Inc. Common Stock $8.90
6.711K
$56.85K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $21.41
103.074K
$2.20M
RUBI Rubico Inc. Common Stock $1.18
2.57M
$3.48M
RUM Rumble Inc. Class A Common Stock $9.16
1.19M
$10.91M
RUSHA Rush Enterprises Inc $48.09
126.191K
$6.07M
RUSHB Rush Enterprises Inc $53.61
21.558K
$1.16M
RVI Robinhood Ventures Fund I $28.20
11.828K
$336.39K
RVII Robinhood Ventures Fund II $22.81
34.404K
$782.84K
RVMD Revolution Medicines, Inc. Common Stock $193.25
308.615K
$59.49M
RVP Retractable Technologies, Inc $0.7099
105
$75.00
RVSB Riverview Bancorp Inc $5.94
2.28K
$13.54K
RVSN Rail Vision Ltd. Ordinary Share $3.61
2.426K
$8.89K
RWAY Runway Growth Finance Corp. Common Stock $6.69
10.528K
$70.43K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.96
2.158M
$8.58M
RXST RxSight, Inc. Common Stock $5.14
100.229K
$515.18K
RXT Rackspace Technology, Inc. Common Stock $4.01
560.657K
$2.26M
RYAAY Ryanair Holdings plc American Depositary Shares $55.76
111.448K
$6.06M
RYAM Rayonier Advanced Materials Inc. $8.49
128.738K
$1.09M
RYAN Ryan Specialty Holdings, Inc. $40.06
678.637K
$27.19M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $98.82
93.151K
$9.21M
RYZ Ryerson Holding Corporation $23.94
91.023K
$2.18M
RZLT Rezolute, Inc. Common Stock (NV) $3.87
108.727K
$425.03K
RZLV Rezolve AI Limited Ordinary Shares $2.30
669.842K
$1.54M
SABS SAB Biotherapeutics, Inc. Common Stock $3.44
42.322K
$143.48K
SACH Sachem Capital Corp. Common Shares $0.9546
1.168K
$1.12K
SAFT Safety Insurance Group Inc $103.64
13.542K
$1.40M
SAFX XCF Global, Inc. Class A Common Stock $0.5200
475.129K
$238.26K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6501
19.42K
$12.59K
SAH Sonic Automotive, Inc. $65.92
69.33K
$4.57M
SAIC Science Applications International Corporation Common Stock $133.35
59.865K
$7.98M
SAIL SailPoint, Inc. Common Stock $20.67
1.671M
$33.95M
SAMG Silvercrest Asset Management Group Inc. $9.09
20.052K
$182.27K
SANA Sana Biotechnology, Inc. Common Stock $3.11
277.059K
$858.89K
SAR SARATOGA INVESTMENT CORP. NEW $17.57
6.308K
$110.83K
SATL Satellogic Inc. Class A Ordinary Shares $5.64
583.793K
$3.26M
SBAC SBA Communications Corp $177.00
245.776K
$43.33M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.12
18.448K
$94.85K
SBCF Seacoast Banking Corp of Florida $33.29
221.57K
$7.38M
SBET SharpLink Gaming Ltd. Ordinary Shares $9.76
1.319M
$13.12M
SBFG SB Financial Group, Inc. $29.88
1.485K
$44.37K
SBFM Sunshine Biopharma Inc. $0.9400
6.079K
$5.59K
SBGI Sinclair, Inc. Class A Common Stock $13.19
127.447K
$1.68M
SBH Sally Beauty Holdings, Inc. $16.21
301.318K
$4.86M
SBLK Star Bulk Carriers Corp. $31.48
182.675K
$5.79M
SBMT Silver Bow Mining Corp. $7.85
1.225K
$9.62K
SBRA Sabra Healthcare REIT, Inc. $19.80
446.377K
$8.87M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.44
284.747K
$1.55M
SBSI Southside Bancshares Inc $31.52
34.559K
$1.09M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.07
262.29K
$2.91M
SCAG Scage Future American Depositary Shares $0.2683
31.492K
$7.39K
SCCO Southern Copper Corporation $199.50
109.293K
$21.67M
SCHW The Charles Schwab Corporation $106.80
1.312M
$140.21M
SCI Service Corporation International $77.56
171.151K
$13.27M
SCKT Socket Mobile, Inc. New $0.5100
450
$229.00
SCLX Scilex Holding Company Common Stock $5.18
3.274K
$16.91K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $7.95
7.389K
$58.74K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.57
324.663K
$537.94K
SCNX Scienture Holdings, Inc. Common Stock $0.3670
3.484M
$1.27M
SCOR comScore, Inc. Common Stock $4.87
5.977K
$29.11K
SCTX Scribe Therapeutics Inc. Common Stock $30.79
66.178K
$1.86M
SCWO 374Water Inc. Common Stock $2.86
4.988K
$14.26K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.96
28.755K
$259.26K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4900
6.971K
$3.28K
SDEV Stablecoin Development Corporation $0.9683
156.392K
$154.26K
SDGR Schrodinger, Inc. Common Stock $30.18
271.572K
$8.21M
SDHC Smith Douglas Homes Corp. $9.91
8.167K
$80.77K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.49
513
$7.95K
SDOT Sadot Group Inc. Common Stock $11.26
3.653K
$41.31K
SDST Stardust Power Inc. Common Stock $0.1190
3.699M
$456.43K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $104.30
410.077K
$42.11M
SEAT Vivid Seats Inc. Class A Common Stock $3.76
5.327K
$21.19K
SEDG SolarEdge Technologies, Inc. $35.61
201.497K
$7.17M
SEED Origin Agritech Limited $0.9386
318
$296.00
SEER Seer, Inc. Class A Common Stock $1.85
3.138K
$5.83K
SEG Seaport Entertainment Group Inc. $24.20
14.098K
$341.17K
SEGG Lottery.com, Inc. Common Stock $3.09
365
$1.13K
SEI Solaris Energy Infrastructure, Inc. $68.50
672.446K
$46.46M
SELF Global Self Storage, Inc. Common Stock $5.01
2.419K
$12.12K
SENS Senseonics Holdings, Inc. $9.66
207.574K
$2.03M
SEPN Septerna, Inc. Common Stock $38.34
57.129K
$2.20M
SER Serina Therapeutics, Inc. $2.31
1.178K
$2.72K
SERA Sera Prognostics, Inc. Class A Common Stock $2.12
3.831K
$8.12K
SERV Serve Robotics Inc. Common Stock $4.49
174.153K
$773.37K
SEV Aptera Motors Corp. Class B Common Stock $2.16
13.189K
$27.62K
SEVN Seven Hills Realty Trust Common Stock $7.44
25.587K
$187.64K
SEZL Sezzle Inc. Common Stock $116.93
62.795K
$7.32M
SFBC Sound Financial Bancorp, Inc. $48.33
469
$22.67K
SFBS ServisFirst Bancshares Inc. $41.92
195.744K
$8.21M
SFD Smithfield Foods, Inc. Common Stock $19.91
683.967K
$13.58M
SFIX Stitch Fix, Inc. Class A Common Stock $2.89
153.972K
$437.46K
SFM Sprouts Farmers Market, Inc. $69.16
298.783K
$20.52M
SFNC Simmons First National Corp $22.65
260.754K
$5.91M
SFST Southern First Bancshares, Inc. $61.20
14.852K
$909.47K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.00
192
$1.73K
SGC Superior Group of Companies, Inc. Common Stock $12.34
6.293K
$77.66K
SGHC Super Group (SGHC) Limited $12.46
327.501K
$4.10M
SGHT Sight Sciences, Inc. Common Stock $8.49
21.666K
$183.94K
SGI Somnigroup International Inc. $63.41
397.022K
$25.16M
SGLD Scorpio Gold Corporation American Depositary Shares $3.92
11.009K
$43.21K
SGLY Singularity Future Technology Ltd. Common Stock $1.10
26.015K
$28.38K
SGML Sigma Lithium Corporation Common Shares $10.50
161.844K
$1.67M
SGMT Sagimet Biosciences Inc. Series A Common Stock $10.80
168.981K
$1.83M
SGP SpyGlass Pharma, Inc. Common Stock $27.96
55.496K
$1.55M
SGRX SANGRIX INC. Class A Ordinary Shares $1.74
20.576K
$37.48K
SGRY Surgery Partners, Inc. Common Stock $14.21
738.828K
$10.09M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.78
319
$4.08K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $58.60
69.963K
$4.19M
SHC Sotera Health Company Common Stock $18.44
629.04K
$11.76M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $92.97
415.966K
$38.76M
SHEN Shenandoah Telecom Co $12.13
182.322K
$2.21M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1568
29.928K
$4.75K
SHG Shinhan Financial Group Co Ltd $82.29
11.368K
$935.47K
SHIM Shimmick Corporation Common Stock $3.33
16.989K
$56.57K
SHIP Seanergy Maritime Holdings Corp. $18.26
17.801K
$328.80K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.85
471.407K
$3.69M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.53
23.431K
$82.73K
SHO Sunstone Hotel Investors, Inc. $11.00
320.533K
$3.55M
SHOE Shoe Station Group, Inc. Common Stock $13.29
123.484K
$1.61M
SHOP Shopify Inc. Class A subordinate voting shares $144.99
2.12M
$294.33M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.47
497
$1.72K
SHW The Sherwin-Williams Company $321.31
656.302K
$211.02M
SI Shoulder Innovations, Inc. $17.52
15.53K
$272.09K
SIBN SI-BONE, Inc. Common Stock $18.54
65.026K
$1.20M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.17
126.893K
$148.45K
SIDU Sidus Space, Inc. Class A Common Stock $2.13
529.715K
$1.11M
SIEB Siebert Financial Corp $2.21
1.051K
$2.32K
SIF SIFCO Industries, Inc. $22.20
800
$17.76K
SIFY Sify Technologies Limited $14.08
10.776K
$151.73K
SIG Signet Jewelers Limited $99.25
157.414K
$15.53M
SIGA SIGA Technologies Inc. $3.16
75.46K
$238.45K
SIGI Selective Insurance Group $87.78
115.136K
$10.11M
SILO Silo Pharma, Inc. Common Stock $1.71
1.023K
$1.77K
SIMO Silicon Motion Technology Corporation $261.88
93.639K
$25.19M
SINT SiNtx Technologies, Inc. Common Stock $1.78
1.481K
$2.61K
SION Sionna Therapeutics, Inc. Common Stock $5.94
258.495K
$1.55M
SIRI Sirius XM Holdings, Inc $27.30
638.491K
$17.52M
SITC SITE Centers Corp. Common Shares $3.05
132.395K
$399.90K
SITE SiteOne Landscape Supply, Inc. $92.09
106.156K
$9.69M
SITM SiTime Corporation Common Stock $631.60
112.506K
$71.81M
SJM The J.M. Smucker Company $119.90
282.257K
$33.84M
SJT San Juan Basin Royalty Trust UBI $2.98
5.3K
$15.79K
SKE Skeena Resources Limited $31.88
24.627K
$783.22K
SKHY SK hynix Inc. American Depositary Shares $186.90
3.68M
$692.81M
SKIN The Beauty Health Company Class A Common Stock $0.6750
5.134K
$3.47K
SKK SKK Holdings Limited Common Stock $4.09
125
$511.00
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $35.61
99.058K
$3.54M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $56.15
60.087K
$3.38M
SKY Skyline Champion Corporation Common Stock $86.49
137.007K
$11.85M
SKYA SkyAI, Inc. Common Stock $1.83
30.726K
$54.30K
SKYE Skye Bioscience, Inc. Common Stock $1.78
10.635K
$18.93K
SKYH Sky Harbour Group Corporation $10.04
41.127K
$412.92K
SKYQ Sky Quarry Inc. Common Stock $2.65
89.211K
$236.20K
SKYX SKYX Platforms Corp. Common Stock $1.30
37.738K
$47.60K
SLAB Silicon Laboratories Inc $220.87
152.379K
$33.66M
SLBT SL Science Holding Limited Ordinary Shares $1.70
960
$1.65K
SLDB Solid Biosciences Inc. Common Stock $8.90
187.362K
$1.60M
SLDE Slide Insurance Holdings, Inc. Common Stock $24.16
128.612K
$3.11M
SLDP Solid Power, Inc. Class A Common Stock $2.50
418.861K
$1.04M
SLE Super League Enterprise, Inc. Common Stock $5.30
10.704K
$55.26K
SLF Sun Life Financial Inc. $81.44
29.393K
$2.39M
SLGB Smart Logistics Global Limited Ordinary Shares $0.3090
54.315K
$16.53K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $59.28
1.26K
$74.69K
SLMT Brera Holdings PLC Class B Ordinary Shares $3.92
26.179K
$104.67K
SLN Silence Therapeutics Plc American Depository Share $12.30
36.502K
$449.35K
SLND Southland Holdings, Inc. $0.6160
14.489K
$8.93K
SLNG Stabilis Solutions, Inc. Common Stock $5.54
917
$5.06K
SLNH Soluna Holdings, Inc. Common Stock $1.27
721.167K
$927.44K
SLP Simulations Plus, Inc. $18.43
22.601K
$416.54K
SLRC SLR Investment Corp. Common Stock $12.02
29.39K
$353.56K
SLS SELLAS Life Sciences Group, Inc. Common Stock $11.39
588.357K
$6.69M
SLSN Solesence, Inc. Common Stock $0.8141
242
$197.00
SLSR Solaris Resources Inc. $7.41
2.536K
$18.79K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.4190
21.232M
$12.05M
SMA SmartStop Self Storage REIT, Inc. $32.66
105.198K
$3.44M
SMBC Southern Missouri Bancorp $72.40
15.179K
$1.09M
SMC Summit Midstream Corporation $31.86
8.469K
$269.82K
SMCI Super Micro Computer, Inc. Common Stock $40.95
4.699M
$193.43M
SMFG Sumitomo Mitsui Financial Group, Inc $26.78
174.57K
$4.66M
SMG The Scotts Miracle-Gro Company $52.30
205.717K
$10.58M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.03
13.171K
$118.93K
SMID Smith-Midland Corporation Common Stock $24.02
872
$20.95K
SMJF SMJ International Holdings Inc. $1.08
7.457K
$8.08K
SMMT Summit Therapeutics Inc. Common Stock $16.96
1.17M
$19.77M
SMP Standard Motor Products $37.15
24.753K
$919.57K
SMPL The Simply Good Foods Company Common Stock $10.03
429.184K
$4.27M
SMR NuScale Power Corporation $8.73
4.483M
$39.34M
SMSI Smith Micro Software Inc $2.68
478
$1.28K
SMTI Sanara MedTech Inc. Common Stock $35.17
4.385K
$154.22K
SMTK SmartKem, Inc. Common Stock $1.72
21.08K
$37.00K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $10.76
14.579K
$160.48K
SNAL Snail, Inc. Class A Common Stock $2.59
1.641K
$4.24K
SND Smart Sand, Inc. Common Stock $5.34
47.285K
$252.50K
SNDA Sonida Senior Living, Inc. $38.20
103.742K
$3.96M
SNDK Sandisk Corporation Common Stock $1,759.00
1.004M
$1.77B
SNDL Sundial Growers Inc. Common Shares $1.36
30.177K
$41.35K
SNDR Schneider National, Inc. $32.33
131.777K
$4.26M
SNDX Syndax Pharmaceuticals, Inc. $18.22
488.235K
$8.82M
SNES SenesTech, Inc. Common Stock $0.7927
266
$213.00
SNEX StoneX Group Inc. Common Stock $66.93
123.771K
$8.35M
SNFCA Security National Financial Co $8.79
11.697K
$102.82K
SNGX Soligenix, Inc. Common Stock $0.3800
24.934K
$9.28K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.31
280
$357.00
SNSC SunScout Holding Limited $1.31
17.051K
$21.90K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.75
291
$509.00
SNTI Senti Biosciences, Inc. Common Stock $0.3190
8.65K
$2.72K
SNWV SANUWAVE Health, Inc. Common Stock $4.44
2.649K
$11.76K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $42.45
99.423K
$4.22M
SOBO South Bow Corporation $35.10
48.15K
$1.69M
SOFI SoFi Technologies, Inc. Common Stock $18.15
8.64M
$149.31M
SOHU Sohu.com Limited American Depositary Shares $12.84
1.101K
$14.13K
SOLS Solstice Advanced Materials Inc. Common Stock $57.69
287.403K
$16.58M
SOLV Solventum Corporation $88.84
222.518K
$19.77M
SON Sonoco Products Company $49.25
240.615K
$11.85M
SONM Sonim Technologies, Inc. Common Stock $4.20
6.28K
$25.20K
SONO Sonos, Inc. Common Stock $16.40
241.962K
$3.96M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.66
216.494K
$5.11M
SOPH SOPHiA GENETICS SA Ordinary Shares $8.24
32.72K
$269.61K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7099
6.243K
$4.58K
SOTK Sono-Tek Corporation Common Stock $4.89
3.081K
$14.79K
SOUN SoundHound AI, Inc. Class A Common Stock $6.19
1.328M
$8.19M
SOWG Sow Good Inc. Common Stock $2.85
204
$600.00
SPAI Safe Pro Group Inc. Common Stock $4.43
4.717K
$21.06K
SPB Spectrum Brands Holdings, Inc. $85.22
75.314K
$6.42M
SPCE Virgin Galactic Holdings, Inc. $3.30
843.821K
$2.79M
SPCX Space Exploration Technologies Corp. Class A Common Stock $152.09
7.556M
$1.15B
SPFI South Plains Financial, Inc. Common Stock $44.08
26.552K
$1.17M
SPG Simon Property Group, Inc. $204.98
342.543K
$70.21M
SPH Suburban Propane Partners L P $16.95
4.48K
$75.94K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.19
296
$648.00
SPHR Sphere Entertainment Co. $145.40
287.206K
$41.69M
SPMC Sound Point Meridian Capital, Inc. $8.91
681
$6.15K
SPOT Spotify Technology S.A. $519.07
268.293K
$138.73M
SPPL SIMPPLE LTD. Ordinary Shares $2.23
505
$1.14K
SPRB Spruce Biosciences, Inc. Common Stock $53.90
7.96K
$428.49K
SPRO Spero Therapeutics, Inc. Common Stock $1.14
16.128K
$18.38K
SPRU Spruce Power Holding Corporation $2.09
94.06K
$194.54K
SPRY ARS Pharmaceuticals, Inc. Common Stock $4.35
232.046K
$1.01M
SPT Sprout Social, Inc Class A Common Stock $10.70
120.706K
$1.25M
SPTX Seaport Therapeutics, Inc. Common Stock $21.12
22.229K
$469.48K
SPWH Sportsman's Warehouse Holdings, Inc. $1.23
2.643K
$3.23K
SPWR SunPower Corporation Common Stock $0.3116
112.524K
$35.34K
SPXC SPX Technologies, Inc. $184.81
101.69K
$18.41M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.22
559
$679.00
SQM Sociedad Quimica y Minera de Chile SA $69.99
77.854K
$5.41M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.93
495
$1.45K
SRAD Sportradar Group AG Class A Ordinary Shares $12.69
204.016K
$2.56M
SRBK SR Bancorp, Inc. Common stock $19.40
5.563K
$107.92K
SRFM Surf Air Mobility Inc. $0.6822
170.465K
$114.24K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.86
14.055K
$26.14K
SRL Scully Royalty Ltd. Common Shares $5.35
118
$631.00
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.06
704.202K
$14.18M
SRRK Scholar Rock Holding Corporation Common Stock $48.38
666.112K
$32.08M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.37
114.847K
$620.17K
SRTS Sensus Healthcare, Inc $3.07
1.463K
$4.49K
SRXH SRX Health Solutions, Inc. $1.72
36.231K
$62.47K
SRZN Surrozen, Inc. Common $16.53
9.09K
$150.26K
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.10
200
$2.02K
SSB SouthState Corporation $103.14
137.035K
$14.13M
SSD Simpson Manufacturing Co., Inc. $174.10
96.729K
$16.80M
SSII SS Innovations International Inc. Common Stock $3.29
364
$1.20K
SSM Sono Group N.V. Ordinary Shares $1.29
103.583K
$130.66K
SSMR Sunshine Silver Mining & Refining Company $16.24
177.243K
$2.86M
SSNC SS&C Technologies Inc $80.40
296.855K
$23.87M
SSP The E.W. Scripps Company $3.09
83.731K
$258.73K
SSTI SoundThinking, Inc. Common Stock $5.49
2.608K
$14.32K
SSYS Stratasys Inc (ISRAEL) $7.92
84.992K
$672.33K
ST Sensata Technologies Holding plc $41.84
336.383K
$14.07M
STAG STAG INDUSTRIAL, INC. $37.51
272.078K
$10.21M
STAK STAK Inc. Ordinary Shares $1.09
18.957K
$20.54K
STC Stewart Information Services Corporation $62.90
55.693K
$3.50M
STDN Standard Nuclear, Inc. $13.55
56.983K
$768.32K
STEP StepStone Group Inc. Class A Common Stock $47.45
366.114K
$17.35M
STEX Streamex Corp. Common Stock $0.7384
135.649K
$98.29K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.00
298.718K
$1.03M
STGW Stagwell Inc. Class A Common Stock $8.49
564.595K
$4.71M
STHO Star Holdings Shares of Beneficial Interest $9.05
378
$3.42K
STI Solidion Technology, Inc. Common Stock $7.90
4.402M
$41.40M
STIM Neuronetics, Inc. Common Stock $2.84
36.009K
$102.48K
STKE Sol Strategies Inc. Common Shares $1.52
81.067K
$125.55K
STKH Steakholder Foods Ltd. American Depositary Shares $1.95
4.809K
$9.14K
STKS The ONE Group Hospitality, Inc. Common Stock $1.67
3.167K
$5.29K
STLN Starling Oncology Institute, Inc. Common Stock $6.83
198.678K
$1.36M
STM STMicroelectronics N.V. $51.75
1.3M
$67.17M
STNE StoneCo Ltd. Class A Common Shares $9.76
413.008K
$4.01M
STOK Stoke Therapeutics, Inc. Common Stock $28.10
148.329K
$4.16M
STRA Strategic Education, Inc. Common Stock $78.53
65.199K
$5.12M
STRL Sterling Infrastructure, Inc. Common Stock $510.00
51.635K
$26.47M
STRO Sutro Biopharma, Inc. $16.35
25.823K
$422.21K
STRR Star Equity Holdings, Inc. Common Stock $9.88
112
$1.11K
STRT Strattec Security Corp $67.19
4.238K
$284.75K
STRW Strawberry Fields REIT, Inc. $13.82
6.384K
$87.78K
STRZ Starz Entertainment Corp. Common Shares $26.49
21.471K
$568.77K
STT State Street Corporation $184.40
660.275K
$121.81M
STTK Shattuck Labs, Inc. Common Stock $6.11
146.421K
$894.63K
STUB StubHub Holdings, Inc. $6.00
1.748M
$10.40M
STVN Stevanato Group S.p.A. $21.51
41.814K
$899.42K
STWD STARWOOD PROPERTY TRUST, INC. $15.11
767.518K
$11.51M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $866.00
1M
$876.96M
STXS Stereotaxis, Inc. Common Stock $1.35
33.459K
$45.50K
STZ Constellation Brands, Inc. $118.85
508.841K
$60.23M
SUGP SU Group Holdings Limited Ordinary Shares $0.4783
177.058K
$87.24K
SUIG Sui Group Holdings Limited Common Stock $1.47
68.494K
$100.27K
SUJA Suja Life, Inc. Class A Common Stock $7.90
22.436K
$180.84K
SUNB Sunbelt Rentals Holdings, Inc. $72.95
1.012M
$73.75M
SUNE SUNation Energy, Inc. Common Stock $2.41
11.607K
$27.55K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.25
974
$7.09K
SUPN Supernus Pharmaceuticals, Inc. $42.78
72.654K
$3.11M
SUPV Grupo Supervielle S.A. $8.20
40.423K
$323.00K
SUPX Super X AI Technology Limited Ordinary Shares $8.95
16.702K
$147.92K
SURG SurgePays, Inc. Common Stock $0.1554
815.074K
$126.75K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.25
90.859K
$840.45K
SVC Service Properties Trust Common Stock $6.66
168.769K
$1.12M
SVCO Silvaco Group, Inc. Common Stock $7.34
41.064K
$301.79K
SVM Silvercorp Metals Inc. Common Shares $11.80
111.165K
$1.31M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.16
850
$1.82K
SVRN OceanPal Inc. Common Stock $34.00
42.234K
$1.34M
SVV Savers Value Village, Inc. $9.15
311.961K
$2.88M
SWAG Stran & Company, Inc. Common Stock $1.39
3.201K
$4.81K
SWBI Smith & Wesson Brands, Inc. Common Stock $13.87
73.858K
$1.02M
SWIM Latham Group, Inc. Common Stock $6.50
138.195K
$884.45K
SWK Stanley Black & Decker, Inc. $88.63
385.438K
$34.19M
SWKS Skyworks Solutions Inc $88.52
646.789K
$57.40M
SWMR Swarmer, Inc Common Stock $23.60
29.351K
$688.57K
SWRD Stewards, Inc. Common Stock $1.92
9.658K
$19.30K
SWVL Swvl Holdings Corp Class A Common Shares $4.20
5.311K
$22.81K
SWX Southwest Gas Holdings, Inc. $84.65
138.689K
$11.74M
SXI Standex International Corporation $263.00
14.055K
$3.69M
SXT Sensient Technology Corporation $129.64
50.937K
$6.60M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.30
10.573K
$24.83K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.01
1.07K
$1.08K
SY So-Young International Inc. American Depository Shares $2.69
6.341K
$17.31K
SYBT Stock Yards Bancorp, Inc. $78.75
33.84K
$2.67M
SYM Symbotic Inc. Class A Common Stock $43.50
465.091K
$20.44M
SYRE Spyre Therapeutics, Inc. Common Stock $92.10
696.83K
$64.13M
TACT Transact Technologies Inc $5.15
208
$1.07K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.89
117.535K
$2.22M
TALO Talos Energy, Inc. Common Stock $16.24
321.273K
$5.27M
TANH Tantech Holdings Ltd. Common Stock $12.87
191
$2.46K
TAOX Tao Synergies Inc. Common Stock $4.83
149.813K
$767.35K
TAP Molson Coors Beverage Company Class B $37.57
964.667K
$36.23M
TARA Protara Therapeutics, Inc. Common Stock $3.51
61.806K
$217.20K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $77.46
68.288K
$5.29M
TASK TaskUs, Inc. Class A Common Stock $8.67
142.208K
$1.23M
TBCH Turtle Beach Corporation Common Stock $12.70
20.733K
$263.12K
TBLA Taboola.com Ltd. Ordinary Shares $3.67
352.054K
$1.27M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.69
787
$16.28K
TBN Tamboran Resources Corporation $36.52
13.516K
$493.60K
TBPH Theravance Biopharma, Inc. $16.99
29.984K
$511.22K
TC TuanChe Limited American Depositary Shares $1.92
500
$956.00
TCBI Texas Capital Bancshares, Inc. $95.00
58.965K
$5.60M
TCBX Third Coast Bancshares, Inc. Common Stock $44.05
14.088K
$620.58K
TCI Transcontinental Realty Investors, Inc. $39.67
1.163K
$46.14K
TCMD Tactile Systems Technology, Inc. $22.85
35.45K
$810.03K
TCOM Trip.com Group Limited American Depositary Shares $41.05
279.013K
$11.35M
TCPC BlackRock TCP Capital Corp. Common Stock $4.04
32.724K
$132.21K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.22
66.054K
$81.16K
TCRX TScan Therapeutics, Inc. Common Stock $0.3275
41.788K
$13.80K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.87
391
$4.25K
TDG TransDigm Group Incorporated $1,111.00
74.877K
$83.26M
TDIC Dreamland Limited Class A Ordinary Shares $1.91
1.592K
$3.08K
TDS Telephone and Data Systems Inc. $37.00
298.833K
$10.98M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.80
851
$1.49K
TDUP ThredUp Inc. Class A Common Stock $2.42
256.884K
$619.04K
TDY Teledyne Technologies Incorporated $609.08
59.534K
$36.27M
TEAD Teads Holding Co. Common Stock $0.4500
12.564K
$5.73K
TEAM Atlassian Corporation Class A Common Stock $199.00
561.528K
$109.92M
TECK Teck Resources Limited $68.05
149.691K
$10.02M
TECX Tectonic Therapeutic, Inc. Common Stock $26.63
27.456K
$731.15K
TELA TELA Bio, Inc. Common Stock $1.30
6.257K
$8.13K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.29
3.467K
$4.36K
TEM Tempus AI, Inc. Class A Common Stock $78.11
332.699K
$25.95M
TEN Tsakos Energy Navigation Ltd. $49.35
63.263K
$3.19M
TENB Tenable Holdings, Inc. $36.59
312.45K
$11.31M
TENX Tenax Therapeutics, Inc. $1.88
117.331K
$220.91K
TEO Telecom Argentina S.A. $14.09
9.174K
$129.26K
TER Teradyne, Inc. Common Stock $376.77
1.426M
$544.28M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $40.06
415.651K
$16.65M
TFC Truist Financial Corporation $49.00
4.855M
$237.89M
TFII TFI International Inc. $125.40
11.002K
$1.38M
TFIN Triumph Financial, Inc. Common Stock $62.37
39.334K
$2.45M
TFPM Triple Flag Precious Metals Corp. $32.72
25.886K
$847.98K
TFSL TFS Financial Corporation $16.82
97.661K
$1.64M
TGE The Generation Essentials Group $0.8698
450
$391.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.8499
975
$813.00
TGL Treasure Global Inc. Common Stock $3.25
31.96K
$94.77K
TGS Transportadora de Gas del Sur S.A. ADS $27.89
21.274K
$593.33K
TGTX TG Therapeutics, Inc. $57.48
253.171K
$14.47M
TH Target Hospitality Corp. Common Stock $21.45
364.863K
$7.76M
THC Tenet Healthcare Corporation New $260.97
193.418K
$50.48M
THFF First Financial Corp/Indiana $75.94
18.781K
$1.43M
THG The Hanover Insurance Group, Inc. $223.40
71.803K
$16.03M
THH TryHard Holdings Limited Ordinary Shares $1.65
200
$330.00
THM International Tower Hill Mines, Ltd. $2.65
19.037K
$50.10K
THRY Thryv Holdings, Inc. Common Stock $1.98
49.719K
$99.41K
TIGO Millicom International Cellular S.A. Common Stock $94.60
106.833K
$10.16M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.89
109.59K
$535.80K
TII Titan Mining Corporation $2.89
7.023K
$20.94K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.93
33.528K
$634.69K
TIPT Tiptree Inc. Common Stock $17.44
29.347K
$512.67K
TJGC TJGC Group Limited Ordinary Shares $17.86
6.499K
$114.43K
TJX TJX Companies, Inc. (The) $131.69
2.788M
$365.16M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.27
147.797K
$762.11K
TKNO Alpha Teknova, Inc. Common Stock $8.30
29.373K
$244.93K
TKO TKO Group Holdings, Inc. $191.12
156.135K
$29.86M
TLK PT Telekomunikasi Indonesia $13.80
84.664K
$1.18M
TLN Talen Energy Corporation Common Stock $300.00
103.848K
$31.15M
TLPH Talphera, Inc. Common Stock $1.07
2.452K
$2.82K
TLRY Tilray Brands, Inc. Common Stock $4.10
206.204K
$841.77K
TLS Telos Corporation Common Stock $4.07
54.104K
$218.07K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9101
12.959K
$11.82K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.98
23.844K
$118.74K
TLX Telix Pharmaceuticals Limited American Depositary Shares $12.10
23.944K
$279.83K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $193.00
18.962K
$3.65M
TMC TMC the metals company Inc. Common Stock $4.17
354.453K
$1.47M
TMCI Treace Medical Concepts, Inc. Common Stock $4.48
25.964K
$116.32K
TMCR The Metals Royalty Company Inc. Common Stock $4.96
1.76K
$8.63K
TMDX TransMedics Group, Inc. Common Stock $87.51
86.941K
$7.59M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.22
695.351K
$5.68M
TMO Thermo Fisher Scientific, Inc. $658.80
570.905K
$376.22M
TMP Tompkins Financial Corporation $98.48
18.026K
$1.78M
TMS Teamshares Inc. Common Stock $7.87
2.544K
$20.02K
TNDM Tandem Diabetes Care, Inc. $17.85
422.137K
$7.44M
TNGX Tango Therapeutics, Inc. $22.20
333.518K
$7.45M
TNMG TNL Mediagene Ordinary Shares $4.07
57.915K
$236.66K
TNON Tenon Medical, Inc. Common Stock $3.67
44.969K
$167.83K
TNXP Tonix Pharmaceuticals Holding Corp. $11.00
48.24K
$522.42K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6777
96.373K
$65.04K
TOMZ TOMI Environmental Solutions, Inc. $1.50
2.373M
$3.97M
TONX TON Strategy Company Common Stock $3.80
69.671K
$267.48K
TOON Kartoon Studios, Inc. $0.5801
16.985K
$10.13K
TOP TOP Financial Group Limited Ordinary Shares $15.14
1.192K
$18.05K
TOPP Toppoint Holdings Inc. $0.1340
71.101K
$9.59K
TOPW Top Win International Limited Ordinary Shares $34.71
3.737K
$129.70K
TORO Toro Corp. Common Stock $5.80
584
$3.40K
TOVX Theriva Biologics, Inc. $0.2310
19.463K
$4.54K
TOYO TOYO Co., Ltd Ordinary Shares $4.40
24.648K
$109.96K
TPB Turning Point Brands, Inc. $61.42
107.304K
$6.58M
TPC Tutor Perini Corporation $86.02
58.875K
$5.06M
TPCS Techprecision Corporation $5.30
638
$3.35K
TPG TPG Inc. Class A Common Stock $47.65
318.349K
$14.81M
TPL Texas Pacific Land Corporation $358.97
248.462K
$91.13M
TPR Tapestry, Inc. Common Stock $114.76
976.863K
$110.42M
TPST Tempest Therapeutics, Inc. Common Stock $0.7702
146.96K
$113.99K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.84
7.465K
$36.13K
TR Tootsie Roll Industries, Inc. $37.26
25.144K
$936.87K
TRAW Traws Pharma, Inc. Common Stock $0.4600
21.497K
$10.84K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $39.55
80.096K
$3.12M
TRBG TurboGen Ltd. Ordinary Shares $3.51
7.531K
$27.41K
TRDA Entrada Therapeutics, Inc. Common Stock $6.64
56.286K
$373.74K
TREO Tactical Resources Corp. Common Shares $4.06
328
$1.33K
TRGP Targa Resources Corp. $289.36
401.577K
$116.20M
TRI Thomson Reuters Corporation $95.43
306.096K
$29.21M
TRIN Trinity Capital Inc. Common Stock $17.86
41.327K
$732.66K
TRLV Trulieve Cannabis Corp. $11.77
349.379K
$4.02M
TRMB Trimble Inc. Common Stock $57.19
477.5K
$27.58M
TRMD TORM plc Class A Common Stock $35.64
125.941K
$4.63M
TRN Trinity Industries, Inc. $27.89
135.077K
$3.77M
TRNO Terreno Realty Corporation $66.38
191.975K
$12.74M
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.51
72.497K
$108.13K
TROO TROOPS, Inc. Ordinary Shares $1.95
3.627K
$7.14K
TROW T Rowe Price Group Inc $104.63
383.517K
$40.13M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.22
510.247K
$2.20M
TRT Trio-Tech International $11.00
8.406K
$93.45K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.25
204.09K
$1.47M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4181
699.385K
$298.25K
TRV The Travelers Companies, Inc. $370.63
363.816K
$135.08M
TRVG trivago N.V. American Depositary Shares $6.33
1.688K
$10.66K
TRVI Trevi Therapeutics, Inc. Common Stock $15.05
303.718K
$4.52M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $51.40
9.564K
$491.59K
TSBK Timberland Bancorp Inc $45.55
5.344K
$243.42K
TSEM Tower Semiconductor Ltd $230.62
506.797K
$118.41M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.04
296.802K
$1.50M
TSLA Tesla, Inc. Common Stock $377.40
4.287M
$1.61B
TSLX Sixth Street Specialty Lending, Inc. $18.00
16.307K
$294.16K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $440.90
1.469M
$652.84M
TSQ TOWNSQUARE MEDIA, INC. $5.14
8.225K
$42.28K
TSSI TSS, Inc. Common Stock $8.80
97.771K
$858.17K
TTAN ServiceTitan, Inc. Class A Common Stock $57.25
257.242K
$14.55M
TTEC TTEC Holdings, Inc. Common Stock $1.26
12.559K
$15.82K
TTI TETRA Technologies, Inc. $6.09
230.652K
$1.40M
TTRX Turn Therapeutics Inc. Common Stock $15.32
21.561K
$330.74K
TTWO Take-Two Interactive Software Inc $211.75
650.166K
$136.49M
TURB Turbo Energy, S.A. American Depositary Shares $1.11
54.316K
$61.41K
TUSK Mammoth Energy Services, Inc. Common Stock $3.14
14.151K
$44.43K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.72
43.596K
$75.36K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.43
188
$1.40K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.60
10.157K
$16.34K
TVTX Travere Therapeutics, Inc. Common Stock $61.25
555.752K
$34.93M
TW Tradeweb Markets Inc. Class A Common Stock $104.45
238.761K
$24.94M
TWAV TaoWeave, Inc. Common Stock $1.60
24.693K
$39.37K
TWFG TWFG, Inc. Common Stock $25.72
11.745K
$302.08K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.2988
419.101K
$122.46K
TWI Titan International, Inc.(Delaware) $7.37
102.451K
$754.04K
TWIN Twin Disc, Incorporated $25.34
14.008K
$354.96K
TWST Twist Bioscience Corporation Common Stock $167.84
243.855K
$40.44M
TX Ternium S.A. American Depositary Shares $56.84
45.48K
$2.59M
TXG 10x Genomics, Inc. Class A Common Stock $79.10
490.26K
$38.78M
TXN Texas Instruments Incorporated $268.10
3.195M
$865.13M
TXRH Texas Roadhouse, Inc. $166.19
404.518K
$66.96M
TY TRI-Continental Corporation $35.05
2.208K
$77.39K
TYGO Tigo Energy, Inc. Common Stock $1.02
58.18K
$58.73K
TYL Tyler Technologies, Inc. $335.01
111.574K
$37.10M
TYRA Tyra Biosciences, Inc. Common Stock $26.04
106.215K
$2.73M
TZOO Travelzoo Common Stock $5.72
1.912K
$10.94K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.71
334.45K
$1.57M
UAL United Airlines Holdings, Inc. Common Stock $116.34
712.18K
$81.69M
UAMY United States Antimony Corporation $4.87
758.528K
$3.72M
UAVS AgEagle Aerial Systems, Inc. $1.03
34.351K
$35.17K
UBCP United Bancorp Inc/OH $15.85
116
$1.84K
UBER Uber Technologies, Inc. $71.35
4.635M
$328.43M
UBSI United Bankshares Inc $46.76
313.446K
$14.66M
UCAR U Power Limited Ordinary Shares $4.50
1.37K
$6.15K
UCB United Community Banks, Inc. $34.59
189.762K
$6.56M
UCL uCloudlink Group Inc. American Depositary Shares $0.3822
136.483K
$52.77K
UCTT Ultra Clean Holdings, Inc. $72.23
112.49K
$8.21M
UEIC Universal Electronics Inc $5.15
3.628K
$18.68K
UFCS United Fire Group Inc. $53.44
16.904K
$903.35K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5120
99.948K
$52.87K
UFPI UFP Industries, Inc. Common Stock $80.27
95.502K
$7.67M
UGP Ultrapar Participacoes S.A. $7.59
134.949K
$1.03M
UHAL U-Haul Holding Company $63.43
15.107K
$958.24K
UHS Universal Health Services, Inc. Class B $174.74
189.417K
$33.08M
UHT Universal Health Realty Income Trust $39.05
13.562K
$529.33K
UI Ubiquiti Inc. Common Stock $586.17
49.994K
$29.30M
UK Ucommune International Ltd Ordinary Shares $1.83
1.727K
$3.25K
ULBI Ultralife Corporation $5.64
2.131K
$12.02K
ULCC Frontier Group Holdings, Inc. Common Stock $6.24
785.655K
$4.81M
ULH Universal Logistics Holdings, Inc. Common Stock $17.12
4.57K
$78.24K
ULTA Ulta Beauty, Inc. Common Stock $563.00
93.704K
$52.27M
UMAC Unusual Machines, Inc. $24.30
156.982K
$3.81M
UMC United Microelectronic Corp. $25.30
2.879M
$73.19M
UNCY Unicycive Therapeutics, Inc. Common Stock $4.77
44.921K
$214.37K
UNFI United Natural Foods Inc $46.23
119.189K
$5.51M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $378.40
1.638M
$618.62M
UNIT Uniti Group Inc. Common Stock $9.46
714.005K
$6.75M
UONEK Urban One, Inc. Class D Common Stock $3.91
410
$1.64K
UP Wheels Up Experience Inc. $3.53
14.897K
$54.45K
UPB Upstream Bio, Inc. Common Stock $5.37
73.939K
$396.68K
UPBD Upbound Group, Inc. Common Stock $17.05
163.231K
$2.76M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.52
1.867K
$8.64K
UPLD Upland Software, Inc. $3.68
1.142K
$4.19K
UPS United Parcel Service, Inc. Class B $95.60
1.081M
$102.43M
UPST Upstart Holdings, Inc. Common stock $26.19
496.894K
$12.73M
UPWK Upwork Inc. Common Stock $8.46
407.124K
$3.41M
UPXI Upexi, Inc. Common Stock $1.25
175.966K
$222.40K
URGN UroGen Pharma Ltd. Ordinary Shares $43.27
74.538K
$3.22M
$1,029.92
101.156K
$104.18M
UROY Uranium Royalty Corp. Common Stock $4.22
234.599K
$994.70K
USAC USA COMPRESSION PARTNERS LP $26.18
21.69K
$567.84K
USAR USA Rare Earth, Inc. Class A Common Stock $16.83
2.135M
$35.88M
USAS Americas Gold and Silver Corporation $5.02
83.003K
$416.45K
USAU U.S. Gold Corp. Common Stock $15.59
16.787K
$261.52K
USCB USCB Financial Holdings, Inc. Class A Common Stock $23.08
14.164K
$326.91K
USDE StablecoinX Inc. Class A Common Stock $13.09
1.227M
$15.84M
USEA United Maritime Corporation Common Stock $3.14
3.414K
$10.60K
USFD US Foods Holding Corp. $94.70
521.085K
$49.12M
USGO U.S. GoldMining Inc. Common stock $7.49
10.473K
$75.10K
USIO Usio, Inc. Common Stock $2.33
1.678K
$3.91K
USLM United States Lime & Minerals $114.55
13.595K
$1.56M
USNA USANA Health Sciences Inc $14.49
79.62K
$1.15M
USPH US Physical Therapy Inc $82.78
37.805K
$3.12M
UTHR United Therapeutics Corp $493.10
552.011K
$272.20M
UTI Universal Technical Institute, Inc. $20.00
269.713K
$5.59M
UTMD Utah Medical Products Inc $74.48
3.581K
$266.71K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.08
260.111K
$608.77K
UUU Universal Security Instruments, Inc. $4.90
935
$4.59K
UVE UNIVERSAL INSURANCE HLDG, INC. $43.62
24.872K
$1.08M
UVSP Univest Financial Corporation Common Stock $42.15
31.337K
$1.32M
UWMC UWM Holdings Corporation $1.28
2.112M
$2.66M
UZX Linkage Global Inc Class A Ordinary Shares $1.75
11.478K
$20.30K
VABK Virginia National Bankshares Corporation Common Stock $48.22
874
$42.14K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $103.03
100.679K
$10.37M
VACI Viking Acquisition Corp. I $8.04
209
$1.68K
VAI Valor Energy Incorporated Common Stock $2.02
5.16K
$10.35K
VALN Valneva SE American Depositary Shares $6.62
217
$1.44K
VANI Vivani Medical, Inc. Common Stock (DE) $1.21
5.065K
$6.30K
VBIO Valion Bio, Inc. Common Stock $2.38
35.013K
$83.87K
VBNK VersaBank Common Shares $22.79
2.668K
$60.80K
VCIG VCI Global Limited Ordinary Share $1.58
14.778K
$23.42K
VCRE Vicore Pharma Holding AB American Depositary Shares $10.33
15.361K
$170.54K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $107.84
239.268K
$25.78M
VCX Fundrise Innovation Fund, LLC $30.85
15.432K
$477.32K
VECO Veeco Instruments Inc $44.15
131.837K
$5.84M
VEEA Veea Inc. Common Stock $3.53
2.866M
$12.08M
VEEE Twin Vee PowerCats Co. Common Stock $17.05
655.642K
$10.67M
VEL Velocity Financial, Inc. $16.15
28.736K
$464.09K
VELO Velo3D, Inc. Common stock $11.44
89.57K
$1.01M
VENU Venu Holding Corporation $1.59
27.762K
$43.09K
VERA Vera Therapeutics, Inc. Class A Common Stock $34.60
154.249K
$5.28M
VERI Veritone, Inc. Common Stock $1.22
127.466K
$151.45K
VERX Vertex, Inc. Class A Common Stock $12.41
247.402K
$2.99M
VFF Village Farms International, Inc. Common Shares $3.00
36.563K
$106.42K
VFS VinFast Auto Ltd. Ordinary Shares $3.40
27.179K
$91.25K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.34
5.04K
$6.75K
VHC VirnetX Holding Corporation $12.95
164
$2.12K
VHUB VenHub Global, Inc. Common Stock $0.6578
7.827K
$4.80K
VIA Via Renewables, Inc. Class A Common Stock $27.33
186.124K
$5.08M
VIAV Viavi Solutions Inc. Common Stock $35.27
1.153M
$41.74M
VICI VICI Properties Inc. Common Stock $24.13
1.788M
$43.00M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.48
634
$6.01K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.32
7.938K
$10.48K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.91
12.799K
$24.25K
VIPS Vipshop Holdings Limited $12.65
314.633K
$3.93M
VIR Vir Biotechnology, Inc. Common Stock $10.83
275.978K
$3.00M
VIRC Virco Mfg. Corporation $6.53
768
$5.02K
VIRT Virtu Financial, Inc. Class A $57.94
212.358K
$12.30M
VISN Vistance Networks, Inc. Common Stock $6.50
1.701M
$11.02M
VIST Vista Energy S.A.B. de C.V. $69.70
33.315K
$2.34M
VITL Vital Farms, Inc. Common Stock $12.25
358.44K
$4.38M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.04
117.473K
$1.41M
VIVK Vivakor, Inc. Common Stock $0.5895
136.432K
$80.74K
VIVO VivoPower PLC Ordinary Shares $3.88
6.78K
$26.04K
VIVS VivoSim Labs, Inc. Common Stock $0.2594
78.594K
$19.89K
VKTX Viking Therapeutics, Inc $37.85
6.51M
$255.11M
VLGEA Village Super Market $44.30
8.488K
$376.02K
VLN Valens Semiconductor Ltd. $1.88
114.589K
$213.15K
VLO Valero Energy Corporation $385.17
689.668K
$271.13M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.72
27.165K
$186.27K
VLY Valley National Bancorp $13.45
1.119M
$15.00M
VMAR Vision Marine Technologies Inc. Common Shares $7.25
1.91K
$14.18K
VMC Vulcan Materials Company(Holding Company) $246.20
226.115K
$55.68M
VMD Viemed Healthcare, Inc. Common Shares $8.85
37.92K
$335.59K
VMET Versamet Royalties Corporation Common Stock $9.42
9.977K
$93.98K
VMI Valmont Industries, Inc. $471.00
32.105K
$15.05M
VNDA Vanda Pharmaceuticals Inc. $5.02
246.597K
$1.27M
VNET VNET Group, Inc. American Depositary Shares $7.28
913.755K
$6.61M
VNOM Viper Energy, Inc. Class A Common Stock $41.32
353.832K
$14.76M
VNRX VolitionRX Limited Common Stock $0.2635
565.361K
$148.33K
VOGX Vogenx Inc Common Stock $29.06
4.462K
$131.24K
VOR Vor Biopharma Inc. Common Stock $21.63
100.252K
$2.19M
VOXR Vox Royalty Corp. Common Stock $5.60
45.224K
$253.25K
VOYG Voyager Technologies, Inc. $37.89
212.609K
$7.99M
VPG Vishay Precision Group, Inc. $64.09
28.747K
$1.87M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.27
507
$1.13K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.49
2.084K
$9.36K
VRDN Viridian Therapeutics, Inc. Common Stock $22.08
195.537K
$4.22M
VREX Varex Imaging Corporation Common Stock $18.47
47.016K
$868.39K
VRM Vroom, Inc. Common Stock $9.43
917
$8.65K
VRME VerifyMe, Inc. Common Stock $1.14
2.588M
$3.23M
VRNS Varonis Systems, Inc. $49.50
228.968K
$11.10M
VRRM Verra Mobility Corporation Class A Common Stock $3.53
1.323M
$4.66M
VRSK Verisk Analytics, Inc. Common Stock $172.02
220.952K
$38.01M
VRT Vertiv Holdings Co Class A Common Stock $249.55
705.345K
$176.94M
VRTS Virtus Investment Partners, Inc. $129.85
38.324K
$4.98M
VRTX Vertex Pharmaceuticals Inc $510.72
275.502K
$140.67M
VRXA Veraxa Biotech AG Ordinary Shares $1.46
5.772K
$8.23K
VS Versus Systems Inc. Common Stock $1.10
112
$123.00
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.00
2.371K
$4.77K
VSH Vishay Intertechnology, Inc. $32.77
522.432K
$17.03M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8294
3.149K
$2.66K
VSNT Versant Media Group, Inc. Class A Common Stock $34.70
361.52K
$12.54M
VSXY Victorias Secret & Co. $82.20
346.659K
$28.30M
VTAK Catheter Precision, Inc. $0.1500
107.867K
$16.01K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2331
22.338K
$5.21K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.20
26.105K
$31.04K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $33.66
4.086K
$137.54K
VTRS Viatris Inc. Common Stock $17.04
2.665M
$45.57M
VTSI VirTra, Inc. Common Stock $2.90
197
$571.00
VTVT vTv Therapeutics Inc. Class A Common Stock $31.30
2.435K
$76.22K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1697
140.573K
$22.75K
VWAV VisionWave Holdings, Inc. Common Stock $6.26
291.848K
$91.47K
VYGR Voyager Therapeutics, Inc. Common Stock $3.18
43.427K
$133.80K
WABC Westamerica Bancorporation $59.48
72.76K
$4.33M
WAFD WaFd, Inc. Common Stock $32.28
314.506K
$10.15M
WAFDP WaFd, Inc. Depositary Shares $16.39
351
$5.75K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.36
19.851K
$27.51K
WAL Western Alliance Bancorporation $78.65
219.971K
$17.30M
WALD Waldencast plc Class A Ordinary Share $1.10
11.234K
$12.36K
WASH Washington Trust Bancorp Inc $39.16
33.968K
$1.33M
WATR Air Water Ventures Limited Ordinary Shares $1.86
12.74K
$25.90K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.88
1.527K
$9.89K
WAY Waystar Holding Corp. Common Stock $25.00
270.87K
$6.96M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $30.82
10.501M
$323.40M
WBI WaterBridge Infrastructure LLC $30.42
92.76K
$2.78M
WBTN WEBTOON Entertainment Inc. Common Stock $11.19
55.648K
$618.03K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8900
86.352K
$77.06K
WCC Wesco International Inc. $355.31
124.695K
$44.31M
WCCB West Coast Community Bancorp Common Stock $59.51
664
$39.52K
WCN Waste Connections, Inc. $155.55
223.779K
$34.80M
WCT Wellchange Holdings Company Limited Ordinary shares $7.62
4.651K
$35.91K
WDAY Workday, Inc. Class A Common Stock $195.50
572.09K
$109.81M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.05
43.401K
$45.27K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.50
34.805K
$790.25K
WEAV Weave Communications, Inc. $7.33
311.952K
$2.28M
WEC WEC Energy Group, Inc. $103.48
874.7K
$90.51M
WERN Werner Enterprises Inc $35.02
161.988K
$5.67M
WES Western Midstream Partners, LP $46.45
30.709K
$1.43M
WEST Westrock Coffee Company Common Stock $7.69
52.942K
$407.12K
WETH Wetouch Technology Inc. Common Stock $1.06
4.157K
$4.26K
WETO Webus International Limited Ordinary Shares $1.63
217.909K
$360.09K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $79.47
3.166K
$251.60K
WFCF Where Food Comes From, Inc. Common Stock $12.80
464
$5.94K
WFF WF Holding Limited Ordinary Shares $2.20
21.8K
$47.92K
WFG West Fraser Timber Co. Ltd $72.10
13.163K
$949.05K
WFRD Weatherford International plc Ordinary Shares $82.20
122.144K
$10.04M
WGO Winnebago Industries, Inc. $27.10
137.65K
$3.75M
WGS GeneDx Holdings Corp. Class A Common Stock $95.00
207.013K
$20.24M
WH Wyndham Hotels & Resorts, Inc. Common Stock $67.15
543.05K
$36.47M
WHF WhiteHorse Finance, Inc. $7.08
3.24K
$22.94K
WHG WESTWOOD HOLDINGS GROUP, INC. $18.70
1.951K
$36.48K
WHK WhiteHawk Minerals Corp. $26.32
69.401K
$1.83M
WHLR Wheeler Real Estate Investment Trust, Inc $0.2227
261.405K
$59.59K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.04
55.126K
$222.71K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.9700
647
$628.00
WKC World Kinect Corporation $35.55
210.908K
$7.50M
WKEY WISeKey International Holding AG American Depositary Shares $6.07
396
$2.40K
WKSP Worksport, Ltd. Common Stock $0.4400
6.483K
$2.75K
WLDS Wearable Devices Ltd. Ordinary Share $1.59
4.108K
$6.35K
WLFC Willis Lease Finance Corp $54.74
19.302K
$1.06M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.29
750
$15.97K
WLTH Wealthfront Corporation Common Stock $10.12
841.121K
$8.46M
WLY John Wiley & Sons, Inc. Class A $47.29
70.212K
$3.32M
WMB Williams Companies Inc. $71.89
1.267M
$90.77M
WMG Warner Music Group Corp. Class A Common Stock $27.73
626.297K
$17.34M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $126.88
132.9K
$16.86M
WNEB Western New England Bancorp, Inc. $13.92
7.79K
$107.75K
WNW Meiwu Technology Company Limited Ordinary Shares $2.45
4.789K
$11.44K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.89
1.837K
$3.48K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.35
550.222K
$1.30M
WOR Worthington Enterprises, Inc. $58.15
107.205K
$6.23M
WPC W.P. Carey Inc. (REIT) $66.50
295.865K
$19.59M
WPM Wheaton Precious Metals Corp. Common Stock $147.02
105.753K
$15.60M
WPRT Westport Fuel Systems Inc Common Shares $1.93
281
$542.00
WRAP Wrap Technologies, Inc. Common Stock $1.51
37.196K
$55.89K
WRB W.R. Berkley Corporation $68.03
1.604M
$110.34M
WRD WeRide Inc. American Depositary Shares $5.80
313.239K
$1.81M
WRLD World Acceptance Corp $170.00
15.186K
$2.60M
WRN Western Copper and Gold Corporation $2.40
17.143K
$40.78K
WS Worthington Steel, Inc. $33.34
37.173K
$1.24M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.32
285
$7.22K
WSBF Waterstone Financial, Inc. $20.69
14.379K
$297.50K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $18.00
502.487K
$9.09M
WSE Wise Group plc Class A Ordinary Shares $11.69
105.796K
$1.23M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.20
3.403K
$17.70K
WST West Pharmaceutical Services, Inc. $367.00
126.968K
$45.94M
WTFC Wintrust Financial Corp $147.08
105.66K
$15.54M
WTM White Mountains Insurance Group Ltd. $2,049.00
5.15K
$10.59M
WTRG Essential Utilities, Inc. $40.48
344.586K
$13.95M
WTS Watts Water Technologies, Inc. Class A $350.62
59.52K
$20.87M
WTTR Select Water Solutions, Inc. $20.60
271.139K
$5.59M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $307.10
144.357K
$44.28M
WU The Western Union Company $6.24
1.643M
$10.19M
WULF TeraWulf Inc. Common Stock $17.30
1.718M
$29.97M
WVE Wave Life Sciences Ltd. Ordinary Shares $4.26
264.749K
$1.13M
WW WW International, Inc. Common Stock $16.26
13.043K
$213.36K
WWR Westwater Resources, Inc. $0.5525
22.508K
$12.48K
WWW Wolverine World Wide, Inc. $19.61
144.28K
$2.81M
WXM WF International Limited Ordinary Shares $4.13
640
$2.69K
WYFI WhiteFiber, Inc. Ordinary Shares $19.50
118.748K
$2.36M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $4.18
4.278K
$17.90K
XAIR Beyond Air, Inc. Common Stock $3.21
3.61K
$11.12K
XBIO Xenetic Biosciences, Inc. $2.93
15.711K
$46.21K
XBP XBP Europe Holdings, Inc. Common Stock $3.11
100
$311.00
XCUR Exicure, Inc. Common Stock $1.27
6.799K
$8.54K
XE X-Energy, Inc. Class A Common Stock $16.33
329.613K
$5.40M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $22.14
117
$2.59K
XENE Xenon Pharmaceuticals Inc $39.15
243.843K
$9.51M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.69
284.894K
$2.51M
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.50
49.107K
$171.63K
XGN Exagen Inc. Common Stock $8.45
39.308K
$338.78K
XHG XChange TEC.INC American Depositary Shares $2.27
3.62K
$8.57K
XHLD TEN Holdings, Inc. Common Stock $10.28
172.922K
$1.81M
XHR Xenia Hotels & Resorts, Inc. $17.86
195.932K
$3.50M
XIFR XPLR Infrastructure, LP $10.88
217.552K
$2.36M
XIII Churchill Capital Corp XIII Class A Ordinary Shares $10.11
100
$1.01K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $2.70
3.737K
$10.20K
XLO Xilio Therapeutics, Inc. Common Stock $9.02
140
$1.26K
XMAX XMAX, Inc. Common Stock $8.61
54.099K
$471.18K
XMTR Xometry, Inc. Class A Common Stock $99.53
236.874K
$23.58M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $6.55
592.795K
$4.13M
XOM Exxon Mobil Corporation $156.80
4.338M
$686.58M
XOS Xos, Inc. Common Stock $2.55
9.268K
$23.58K
XP XP Inc. Class A Common Stock $20.79
815.367K
$16.94M
XPEL XPEL, Inc. Common Stock $45.51
28.476K
$1.30M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $10.45
740.197K
$7.74M
XPL Solitario Resources Corp. $0.6350
6.035K
$3.77K
XPOF Xponential Fitness, Inc. $3.88
73.544K
$285.35K
XPON Expion360 Inc. Common Stock $4.60
3.498K
$16.62K
XPRO Expro Group Holdings N.V. $16.41
183.126K
$3.01M
XRN Chiron Real Estate Inc. $36.22
19.615K
$710.46K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.58
7.51K
$79.47K
XRTX XORTX Therapeutics Inc. Common Stock $1.86
16.013K
$30.06K
XRX Xerox Holdings Corporation Common Stock $3.47
217.09K
$723.61K
XTIA XTI Aerospace, Inc. Common Stock $1.02
19.064K
$19.67K
XTND Xtend AI Robotics, Inc. $4.60
48.443K
$217.13K
XTNT Xtant Medical Holdings, Inc. $0.3460
12.959K
$4.34K
XXI Twenty One Capital, Inc. $6.56
387.181K
$2.55M
XXII 22nd Century Group Inc. $1.77
100
$177.00
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.00
522
$2.66K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.30
3.556K
$4.74K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.57
24.514K
$136.54K
YARW Yarrow Bioscience, Inc. Common Stock $28.40
4.603K
$130.47K
YB Yuanbao Inc. American Depositary Shares $12.50
1.439K
$17.95K
YCBD cbdMD, Inc. Common Stock $0.3994
9.414M
$5.28M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.47
6.507K
$9.56K
YDES YD Bio Limited Ordinary Shares $2.61
22.432K
$57.98K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9000
382
$335.00
YETI YETI Holdings, Inc. Common Stock $42.98
356.509K
$15.26M
YFOR YYForce Inc. Class A Ordinary Shares $1.63
237.858K
$400.67K
YHC LQR House Inc. Common Stock $1.35
2.633K
$3.62K
YI 111, Inc. American Depositary Shares $3.65
162
$590.00
YIBO Planet Image International Limited Class A Ordinary Shares $1.16
450
$522.00
YJ Yunji Inc. American Depository Shares $1.90
11.128K
$21.27K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.39
1.487K
$2.06K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.20
409.153K
$3.36M
YMT Yimutian Inc. American Depositary Shares $2.07
2.692K
$5.22K
YOUL Youlife Group Inc. American Depositary Shares $0.4300
337
$145.00
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.62
158
$572.00
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.61
1.995K
$5.21K
YSS York Space Systems Inc. $9.75
1.417M
$13.83M
YSWY Yesway, Inc. Class A Common Stock $20.41
62.949K
$1.28M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.35
248
$335.00
YTRA Yatra Online, Inc. Ordinary Shares $1.03
249
$256.00
YUMC Yum China Holdings, Inc. Common Stock $41.51
331.13K
$13.73M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.30
2.488K
$5.79K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7130
3.147M
$2.50M
Z Zillow Group, Inc. Class C Capital Stock $30.94
345.035K
$10.58M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1150
898.141K
$105.23K
ZBH Zimmer Biomet Holdings, Inc. $94.32
505.917K
$47.71M
ZBIO Zenas BioPharma, Inc. Common Stock $32.47
134.847K
$4.39M
ZBRA Zebra Technologies Corporation $350.84
98.109K
$34.42M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.7720
49.179K
$38.78K
ZD Ziff Davis, Inc. Common Stock $57.23
216.292K
$12.43M
ZENA ZenaTech, Inc. Common Stock $1.55
88.125K
$134.95K
ZEO Zeo Energy Corporation Class A Common Stock $0.2799
46.574M
$18.08M
ZEPP Zepp Health Corporation $4.35
539
$2.36K
ZETA Zeta Global Holdings Corp. $31.65
2.182M
$67.97M
ZG ZILLOW GROUP INC CLASS A $30.50
164.337K
$5.12M
ZGN Ermenegildo Zegna N.V. $12.26
163.515K
$2.03M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.45
17.023K
$58.86K
ZIM ZIM Integrated Shipping Services Ltd. $30.31
57.065K
$1.74M
ZION Zions Bancorporation N.A. $64.98
321.068K
$20.86M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.02
2.095K
$4.31K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.90
4.47K
$9.06K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.87
504
$1.45K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.07
208
$223.00
ZLAB Zai Lab Limited American Depositary Shares $26.74
125.276K
$3.32M
ZM Zoom Video Communications, Inc. Class A Common Stock $91.80
725.989K
$65.99M
ZNB Zeta Network Group Class A Ordinary Shares $1.41
5.195K
$7.44K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.05
63.685K
$192.91K
ZONE CleanCore Solutions Inc. $0.1425
1.167M
$159.45K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $7.80
1.132K
$8.83K
ZS Zscaler, Inc. Common Stock $209.84
276.998K
$57.38M
ZSQR Z Squared Inc. Common Stock $2.73
37.518K
$99.23K
ZSTK ZeroStack Corp. Common Stock $4.32
4.006K
$17.31K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.66
247.133K
$414.94K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.45
610.092K
$11.89M
ZURA Zura Bio Limited Class A Ordinary Shares $4.48
284.023K
$1.28M
ZVRA Zevra Therapeutics, Inc. Common Stock $11.50
150.524K
$1.76M
ZWS Zurn Elkay Water Solutions Corporation $46.20
191.806K
$8.86M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.36
2.889K
$3.90K