All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $174.90
1.179M
$206.31M
AAC Ares Acquisition Corporation III $10.12
203
$2.05K
AACG ATA Creativity Global American Depositary Shares $0.7812
811
$647.00
AACI Armada Acquisition Corp. I Common Stock $10.07
916
$9.23K
AACO Abony Acquisition Corp. I Class A Ordinary Share $10.00
1.104K
$11.04K
AACP Apogee Acquisition Corp Class A Ordinary Shares $10.09
800
$8.07K
AADX Applied Aerospace & Defense, Inc. $12.12
701.848K
$8.53M
AAL American Airlines Group Inc. $13.44
32.819M
$444.07M
AAME Atlantic American Corp $1.30
4.154K
$5.38K
AAMI Acadian Asset Management Inc. $90.47
190.219K
$17.53M
AAOI Applied Optoelectronics, Inc. $102.87
5.904M
$594.01M
AAP ADVANCE AUTO PARTS INC $39.50
880.34K
$35.07M
AAPG Ascentage Pharma Group International American Depository Shares $15.39
1.947K
$30.11K
AARD Aardvark Therapeutics, Inc. Common Stock $5.30
21.389K
$112.57K
AAT AMERICAN ASSETS TRUST, INC. $21.11
553.75K
$11.89M
AAUC Allied Gold Corporation $21.22
155.034K
$3.30M
AB AllianceBernstein Holding, L.P. $35.28
193.354K
$6.81M
ABAT American Battery Technology Company Common Stock $2.18
1.452M
$3.20M
ABCL AbCellera Biologics Inc. Common Shares $14.42
5.163M
$73.89M
ABEO Abeona Therapeutics Inc. Common Stock $5.13
753.334K
$3.91M
ABG Asbury Automotive Group, Inc. $176.18
153.152K
$27.51M
ABLV Able View Global Inc. Class B Ordinary Shares $1.92
328.147K
$564.66K
ABNB Airbnb, Inc. Class A Common Stock $155.40
1.94M
$301.49M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.30
507.882K
$1.18M
ABR Arbor Realty Trust, Inc. $3.94
2.874M
$11.49M
ABSI Absci Corporation Common Stock $9.68
1.351M
$12.97M
ABTC American Bitcoin Corp. Class A Common Stock $8.70
427.845K
$3.79M
ABTS Abits Group Inc Ordinary Shares $1.26
3.837K
$4.62K
ABUS Arbutus Biopharma Corporation Common Stock $4.81
8.13M
$38.97M
ABVC ABVC BioPharma, Inc. Common Stock $1.03
145.204K
$155.42K
ABVX Abivax SA American Depositary Shares $95.52
653.369K
$62.54M
ACA Arcosa, Inc. Common Stock $146.15
644.254K
$94.25M
ACAD Acadia Pharmaceuticals Inc. $20.22
1.284M
$26.12M
ACB Aurora Cannabis Inc. Common Shares $4.05
90.77K
$367.77K
ACCL Acco Group Holdings Limited Ordinary Shares $2.58
4.888K
$13.14K
ACCO Acco Brands Corporation $4.22
247.327K
$1.05M
ACDC ProFrac Holding Corp. Class A Common Stock $4.39
643.069K
$2.81M
ACEL Accel Entertainment, Inc. $10.93
179.743K
$1.98M
ACET Adicet Bio, Inc. Common Stock $6.80
571.047K
$3.80M
ACFN Acorn Energy, Inc. Common Stock $19.82
45.766K
$937.15K
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares $10.06
6.5K
$65.38K
ACGL Arch Capital Group Ltd $94.48
1.813M
$171.40M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.37
19.449K
$295.44K
ACHC Acadia Healthcare Company, Inc. $27.61
482.92K
$13.43M
ACHV Achieve Life Sciences, Inc. $7.57
566.992K
$4.32M
ACI Albertsons Companies, Inc. $11.62
4.214M
$49.04M
ACIC American Coastal Insurance Corporation Common Stock $9.18
107.741K
$993.98K
ACLS Axcelis Technologies Inc $123.73
138.102K
$17.22M
ACMR ACM Research, Inc. Class A Common Stock $75.08
364.375K
$27.76M
ACNT Ascent Industries Co. Common Stock $14.40
28.97K
$419.47K
ACOG Alpha Cognition Inc. Common Stock $8.65
36.161K
$312.03K
ACON Aclarion, Inc. Common Stock $2.35
68.901K
$169.98K
ACR ACRES Commercial Realty Corp. $10.09
18.477K
$189.09K
ACRE Ares Commercial Real Estate Corporation $4.08
396.154K
$1.62M
ACRS Aclaris Therapeutics, Inc. $5.19
883.338K
$4.69M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.09
78.946K
$164.38K
ACT Enact Holdings, Inc. Common Stock $46.15
193.563K
$9.05M
ACTG Acacia Research Corporation $4.29
53.321K
$229.55K
ACTU Actuate Therapeutics, Inc. Common stock $0.6950
79.929K
$57.01K
ACU Acme United Corporation $62.76
28.51K
$1.81M
ACVA ACV Auctions Inc. Class A Common Stock $10.44
18.307M
$190.93M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.30
120.872K
$160.72K
AD Array Digital Infrastructure, Inc. $33.37
148.426K
$4.96M
ADAG Adagene Inc. American Depositary Shares $3.17
114.052K
$365.25K
ADAM Adamas Trust, Inc. Common Stock $7.92
658.566K
$5.27M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.96
8.774K
$218.82K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.07
5.711K
$143.12K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.03
2.673K
$66.90K
ADAMK Adamas Trust, Inc. 9.600% Senior Notes Due 2031 $24.99
4.41K
$110.17K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.88
1.818K
$45.59K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.66
2.481K
$61.20K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $17.71
6.132K
$108.80K
ADBT Advasa Holdings, Inc. Common Stock $0.1010
4.881M
$512.94K
ADC Agree Realty Corporation $67.28
758.857K
$51.05M
ADEA Adeia Inc. Common Stock $24.59
1.087M
$26.13M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1570
1.668M
$259.34K
ADIG ADI Global Distribution Inc. $19.00
346.022K
$6.53M
ADIL Adial Pharmaceuticals, Inc $3.97
13.245K
$54.04K
ADM Archer Daniels Midland Company $79.76
1.471M
$117.52M
ADNT Adient plc Ordinary Shares $16.82
839.225K
$14.30M
ADP Automatic Data Processing $259.53
1.213M
$316.11M
ADPT Adaptive Biotechnologies Corporation Common Stock $28.88
930.911K
$26.79M
ADRX ADARx Pharmaceuticals, Inc. Common Stock $20.46
275.717K
$5.60M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $10.50
4.593K
$49.27K
ADTN ADTRAN Holdings, Inc. Common Stock $6.82
579.338K
$3.94M
ADUR Aduro Clean Technologies Inc. Common Stock $12.36
125.335K
$1.55M
ADV Advantage Solutions Inc. Class A Common Stock $29.36
28.617K
$881.57K
ADVB Advanced Biomed Inc. Common Stock $6.68
18.75K
$124.57K
ADXN Addex Therapeutics Ltd American Depositary Shares $2.85
43.012K
$116.89K
AEBI Aebi Schmidt Holding AG Common Stock $10.78
184.463K
$1.99M
AEC Anfield Energy Inc. Common Shares $3.53
9.153K
$32.35K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $7.93
41.426K
$330.37K
AEI Alset Inc. Common Stock (TX) $0.8050
19.667K
$15.68K
AEIS Advanced Energy Industries Inc $279.35
210.922K
$58.91M
AEM Agnico Eagle Mines Ltd. $185.69
1.04M
$192.79M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.60
28.075K
$131.47K
AEO American Eagle Outfitters $17.48
3.513M
$61.29M
AEP American Electric Power Company, Inc. $118.24
1.531M
$181.01M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.69
93.887K
$1.47M
AERT Aeries Technology, Inc. Class A Ordinary Share $7.64
9.369K
$69.82K
AESI Atlas Energy Solutions Inc. $11.74
1.938M
$23.39M
AEVA Aeva Technologies, Inc. $13.90
1.117M
$16.00M
AEXA American Exceptionalism Acquisition Corp. A $11.15
18.358K
$205.34K
AEYE AudioEye, Inc. Common Stock $6.74
22.773K
$154.44K
AFCG AFC Gamma, Inc. Common Stock $3.57
75.035K
$268.84K
AFG American Financial Group, Inc. $137.61
198.186K
$27.34M
AFRI Forafric Global PLC Ordinary Shares $11.05
3.51K
$39.15K
AFRM Affirm Holdings, Inc. Class A Common Stock $68.42
2.222M
$152.43M
AFYA Afya Limited Class A Common Shares $11.73
134.093K
$1.59M
AG FIRST MAJESTIC SILVER CORP $17.85
5.625M
$100.53M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.00
12.092K
$177.59K
AGI Alamos Gold Inc. Class A Common Shares $32.82
2.045M
$67.24M
AGIG Abundia Global Impact Group Inc. $1.20
26.328K
$31.97K
AGIO Agios Pharmaceuticals, Inc. $32.84
409.713K
$13.66M
AGM Federal Agricultural Mortgage Corporation $213.00
66.578K
$14.36M
AGMB AgomAb Therapeutics NV American Depositary Shares $10.35
62.875K
$642.31K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.7299
27.315K
$19.71K
AGNC AGNC Investment Corp. Common Stock $9.44
17.323M
$163.80M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.40
4.807K
$122.25K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.55
12.088K
$309.16K
AGNT eXp World Holdings, Inc. Common Stock $3.53
711.64K
$2.50M
AGPU Axe Compute Inc. Common Stock $12.65
398.098K
$5.13M
AGRZ Agroz Inc. Ordinary Shares $3.59
152.936K
$110.40K
AGYS Agilysys, Inc. Common Stock (DE) $95.75
94.376K
$9.14M
AHCO AdaptHealth Corp. Common Stock $5.60
1.206M
$6.81M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.38
16.062K
$22.31K
AHR American Healthcare REIT, Inc. $51.70
1.345M
$69.79M
AHRT AH Realty Trust, Inc. $5.91
416.173K
$2.46M
AHT Ashford Hospitality Trust, Inc. $2.47
5.867K
$14.48K
AIAI AIAI Holdings Corporation Class A Common Stock $3.16
324.023K
$1.07M
AIB BlockchAIn Digital Infrastructure, Inc $1.68
620.992K
$1.05M
AIBZ Bitzero Holdings Inc. Common Shares $4.15
75.865K
$313.41K
AIDX 20/20 Biolabs, Inc. Common Stock $0.4205
32.488K
$14.02K
AIFA All In FutureTech Alliance, Inc. Common Stock $4.04
50.629K
$206.27K
AIFC AI Financial Corporation Common Stock $0.4881
284.444K
$140.39K
AIFF Firefly Neuroscience, Inc. Common Stock $1.64
1.246M
$2.12M
AIFU Fanhua Inc. American Depositary Shares $10.45
18.874K
$185.08K
AIG American International Group, Inc. $74.43
5.073M
$375.20M
AII American Integrity Insurance Group, Inc. $24.81
30.224K
$754.40K
AIIA AI Infrastructure Acquisition Corp. $10.27
781
$8.02K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.34
222.625K
$304.15K
AIIR Air Global PLC Ordinary Shares $7.40
140.061K
$1.03M
AIMD Ainos, Inc. Common Stock $1.23
144.846K
$190.64K
AIN Albany International Corp Class A $60.13
87.028K
$5.24M
AIOS AIOS Tech Inc. Class A Common Shares $13.69
2.034K
$27.34K
AIOT PowerFleet, Inc. Common Stock $2.69
1.839M
$4.87M
AIP Arteris, Inc. Common Stock $23.01
240.11K
$5.55M
AIRE reAlpha Tech Corp. Common Stock $1.35
6.498K
$8.81K
AIRG Airgain, Inc. Common Stock $5.15
16.551K
$84.80K
AIRJ Montana Technologies Corporation Class A Common Stock $3.99
386.025K
$1.55M
AIRO AIRO Group Holdings, Inc. Common Stock $6.81
162.323K
$1.12M
AIRS AirSculpt Technologies, Inc. Common Stock $1.92
268.059K
$507.18K
AISP Airship AI Holdings, Inc. Class A Common Stock $1.83
148.401K
$272.86K
AIT Applied Industrial Technologies, Inc. $334.38
99.617K
$33.52M
AIV Apartment Investment and Management Company $2.11
665.182K
$1.41M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.07
1.971M
$2.82M
AIXI XIAO-I Corporation American Depositary Shares $1.46
999.188K
$1.69M
AJG Arthur J. Gallagher & Co. $227.32
686.822K
$156.79M
AKA a.k.a. Brands Holding Corp. $11.00
736
$8.12K
AKAM Akamai Technologies Inc $106.39
3.581M
$386.14M
AKAN Akanda Corp. Common Shares $2.63
74.766K
$203.63K
AKBA Akebia Therapeutics, Inc. $0.8738
1.366M
$1.20M
AKO.B Embotelladora Andina S.A. Series B $30.00
2.958K
$88.90K
AKTS AKOUSTIS TECHNOLOGIES, INC. $19.32
83.477K
$1.61M
AKTX Akari Therapeutics plc ADR (0.01 USD) $9.81
12.459K
$123.11K
ALAB Astera Labs, Inc. Common Stock $361.10
1.916M
$685.77M
ALAR Alarum Technologies Ltd. American Depositary Share $1.81
17.259K
$31.01K
ALC Alcon Inc. Ordinary Shares $64.79
1.094M
$71.31M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.82
38.471K
$416.26K
ALDX Aldeyra Therapeutics, Inc. $1.31
4.211M
$5.67M
ALEC Alector, Inc. Common Stock $1.89
455.201K
$861.30K
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.92
105
$1.15K
ALGM Allegro MicroSystems, Inc. Common Stock $36.43
1.381M
$50.99M
ALGS Aligos Therapeutics, Inc. Common Stock $5.40
9.036K
$50.01K
ALGT Allegiant Travel Company $75.74
279.026K
$21.31M
ALH Alliance Laundry Holdings Inc. $21.69
821.447K
$17.93M
ALHC Alignment Healthcare, Inc. Common Stock $7.86
3.002M
$23.68M
ALIS Calisa Acquisition Corp Ordinary shares $10.31
942
$9.72K
ALK Alaska Air Group, Inc. $39.51
2.451M
$97.57M
ALKT Alkami Technology, Inc. Common Stock $13.32
966.318K
$12.98M
ALL The Allstate Corporation $224.94
1.857M
$419.35M
ALLE Allegion Public Limited Company $154.38
585.444K
$90.82M
ALLO Allogene Therapeutics, Inc. Common Stock $1.60
1.954M
$3.16M
ALLR Allarity Therapeutics, Inc. Common Stock $0.9900
108.265K
$105.22K
ALLT Allot Ltd. Ordinary Shares $8.45
116.572K
$994.26K
ALM Almonty Industries Inc. Common Shares $13.00
3.202M
$42.16M
ALMR Alamar Biosciences, Inc. Common Stock $32.80
299.681K
$9.83M
ALMS Alumis Inc. Common Stock $7.17
884.254K
$6.40M
ALMU Aeluma, Inc. Common Stock $12.74
154.36K
$1.99M
ALNT Allient Inc. Common Stock $110.03
87.043K
$9.88M
ALNY Alnylam Pharmaceuticals, Inc. $251.92
425.708K
$108.13M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.99
1.172K
$11.72K
ALOY REalloys Inc. Common Stock $8.13
1.124M
$9.28M
ALP Alpha Compute Corp Common Stock $4.92
37.43K
$194.19K
ALPS ALPS Group Inc Ordinary Share $0.3850
4.092K
$1.62K
ALRM Alarm.com Holdings, Inc. $53.20
148.983K
$7.99M
ALRS Alerus Financial Corporation Common Stock $31.57
50.087K
$1.60M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $112.19
334.495K
$37.71M
ALT Altimmune, Inc. Common Stock $2.94
1.849M
$5.46M
ALTG Alta Equipment Group Inc. $5.86
100.88K
$586.76K
ALTI AlTi Global, Inc. Class A Common Stock $2.99
68.43K
$207.65K
ALTO Alto Ingredients, Inc. Common Stock $3.59
842.101K
$3.04M
ALUB Alussa Energy Acquisition Corp. II $10.12
356
$3.60K
ALVO Alvotech Ordinary Shares $6.08
640.052K
$3.88M
ALXO ALX Oncology Holdings Inc. Common Stock $1.35
1.274M
$1.77M
ALZN Alzamend Neuro, Inc. Common Stock $1.80
35.013K
$62.25K
AM Antero Midstream Corporation Common Stock $20.47
1.03M
$21.24M
AMAC AMR Resources Acquisition Corp Class A Ordinary Shares $9.79
2.98K
$29.17K
AMAL Amalgamated Financial Corp. Common Stock (DE) $46.41
96.605K
$4.54M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.61
400
$4.26K
AMAT Applied Materials Inc $501.53
4.458M
$2.23B
AMBA Ambarella, Inc. Ordinary Shares $68.12
600.76K
$41.28M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.98
306
$615.00
AMBP Ardagh Metal Packaging S.A. $4.35
493.054K
$2.16M
AMBR Amber International Holding Limited American Depositary Shares $1.87
66.287K
$121.42K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.99
23.596M
$74.87M
AMCI AMC Robotics Corporation Common Stock $3.24
22.039K
$71.41K
AMCR Amcor plc Ordinary Shares $42.50
1.369M
$58.40M
AMCX AMC Networks Inc. Class A $11.40
376.101K
$4.42M
AMD Advanced Micro Devices $611.62
12.675M
$7.78B
AMG Affiliated Managers Group $366.87
147.574K
$54.28M
AMIX Autonomix Medical, Inc. Common Stock $3.80
33.806K
$128.37K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $29.44
582.863K
$17.31M
AMN AMN Healthcare Services $34.46
268.495K
$9.20M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.51
25.908K
$39.98K
AMP Ameriprise Financial, Inc. $496.17
309.2K
$153.11M
AMPG AMPLITECH GROUP INC. COM $3.21
468.601K
$1.49M
AMPH Amphastar Pharmaceuticals, Inc. $27.08
355.319K
$9.70M
AMPL Amplitude, Inc. Class A Common Stock $13.26
624.791K
$8.28M
AMPX Amprius Technologies, Inc. $9.49
4.436M
$42.14M
AMR Alpha Metallurgical Resources, Inc. $164.38
166.905K
$28.41M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $20.19
1.421M
$28.98M
AMS American Shared Hospital Services $1.43
4.37K
$6.21K
AMSC American Superconductor Corp $29.26
300.186K
$8.82M
AMSS AMASS Brands Inc. Common Stock $0.4900
522.025K
$314.70K
AMT American Tower Corporation $167.51
1.349M
$226.87M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7050
523
$382.00
AMTM Amentum Holdings, Inc. $18.03
1.109M
$20.33M
AMTX Aemetis, Inc. (DE) Common Stock $1.82
378.31K
$688.22K
AMWL American Well Corporation $13.17
30.36K
$406.61K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $21.66
1.43M
$31.13M
ANAB AnaptysBio, Inc. Common Stock $49.94
297.401K
$15.00M
ANF Abercrombie & Fitch Co. $132.90
517.038K
$69.09M
ANGH Anghami Inc. Ordinary Shares $3.80
100
$380.00
ANGI Angi Inc. Class A Common Stock $5.69
327.75K
$1.82M
ANIK Anika Therapeutics Inc $20.03
62.685K
$1.28M
ANIP ANI Pharmaceuticals, Inc. $72.92
166.259K
$12.37M
ANIX Anixa Biosciences, Inc. $2.77
84.964K
$234.88K
ANL Adlai Nortye Ltd. American Depositary Shares $15.66
21.837K
$338.83K
ANNA AleAnna, Inc. Class A Common Stock $2.66
40.136K
$104.26K
ANNX Annexon, Inc. Common Stock $4.22
1.955M
$7.94M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $2.04
5.445K
$10.91K
ANRO Alto Neuroscience Inc. $26.25
347.117K
$9.10M
ANTA Antalpha Platform Holding Company ordinary shares $2.33
6.153K
$14.69K
ANTX AN2 Therapeutics, Inc. Common Stock $4.96
78.538K
$385.91K
AOMR Angel Oak Mortgage REIT, Inc. $7.56
138.858K
$1.04M
AOS A.O. Smith Corporation $57.81
604.923K
$35.17M
AOSL Alpha and Omega Semiconductor Limited $27.50
229.075K
$6.31M
AOUT American Outdoor Brands, Inc. Common Stock $17.00
32.372K
$551.45K
APA APA Corporation Common Stock $42.33
3.092M
$130.64M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $35.71
332.377K
$11.90M
APC ARKO Petroleum Corp. Class A Common Stock $15.37
76.062K
$1.20M
APD Air Products & Chemicals, Inc. $278.56
756.151K
$210.95M
APEI American Public Education, Inc. $40.84
76.412K
$3.12M
API Agora, Inc. American Depositary Shares $4.15
50.331K
$208.60K
APLD Applied Digital Corporation Common Stock $25.01
9.852M
$246.39M
APLE Apple Hospitality REIT, Inc. $16.18
1.137M
$18.49M
APLM Apollomics Inc. Class A Ordinary Shares $24.12
8.491K
$197.35K
APMD Apnimed, Inc. Common Stock $23.37
292.099K
$6.71M
APO Apollo Global Management, Inc. $118.74
1.516M
$180.30M
APOG Apogee Enterprises Inc $35.62
80.864K
$2.93M
APP Applovin Corporation Class A Common Stock $306.47
2.024M
$624.68M
APPF AppFolio, Inc. Class A $194.23
142.503K
$28.05M
APPN Appian Corporation Class A Common Stock $35.10
299.505K
$10.53M
APPS Digital Turbine, Inc. $11.57
1.549M
$17.64M
APRE Aprea Therapeutics, Inc. Common stock $0.7700
376.007K
$293.94K
APUS Apimeds Pharmaceuticals US, Inc. $5.13
623.454K
$3.88M
APVO Aptevo Therapeutics Inc $1.88
11.327K
$21.38K
APWC Asia Pacific Wire & Cable Corp $1.33
1.765K
$2.39K
APXT Apex Treasury Corporation Class A Ordinary Share $10.14
147.578K
$1.50M
APYX Apyx Medical Corporation Common Stock $2.51
159.162K
$402.32K
AQB AquaBounty Technologies, Inc. $0.9567
13.175K
$12.44K
AQMS Aqua Metals, Inc. Common Stock $2.47
111.866K
$283.04K
AQN Algonquin Power & Utilities Corp $4.97
2.11M
$10.51M
AQST Aquestive Therapeutics, Inc. Common Stock $4.62
1.125M
$5.20M
AR ANTERO RESOURCES CORPORATION $33.89
1.648M
$56.17M
ARAI Arrive AI Inc. Common Stock $0.2056
436.487K
$85.87K
ARBB ARB IOT Group Limited Ordinary Shares $4.70
1.03K
$4.75K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.5900
984.603K
$591.66K
ARBK Argo Blockchain plc American Depositary Shares $2.28
32.877K
$77.66K
ARCC Ares Capital Corporation $19.25
2.614M
$50.50M
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares $10.02
212
$2.12K
ARCO ARCOS DORADOS HOLDINGS INC. $7.09
563.521K
$4.02M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $13.34
267.243K
$3.72M
ARDT Ardent Health Partners, Inc. $10.30
139.135K
$1.45M
ARE Alexandria Real Estate Equities, Inc. $48.43
805.779K
$39.21M
AREC AMERICAN RESOURCES CORP $1.78
954.359K
$1.72M
ARES Ares Management Corporation Class A Common Stock $118.29
1.037M
$122.74M
ARGX argenx SE American Depositary Shares $961.80
155.85K
$150.25M
ARHS Arhaus, Inc. Class A Common Stock $9.54
717.213K
$6.89M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.18
1.405M
$8.73M
ARIS Aris Water Solutions, Inc. $17.63
749.639K
$13.17M
ARKO ARKO Corp. Common Stock $4.16
289.573K
$1.22M
ARL American Realty Investors, Inc. $16.27
3.669K
$57.38K
ARLO Arlo Technologies, Inc. $12.43
436.643K
$5.48M
ARLP Alliance Resource Partners LP $24.42
88.143K
$2.17M
ARM Arm Holdings plc American Depositary Shares $297.56
4.72M
$1.39B
ARMP Armata Pharmaceuticals, Inc. Common Stock $3.59
26.839K
$98.51K
ARQ Arq, Inc. Common Stock $1.87
146.662K
$275.42K
ARQQ Arqit Quantum Inc. Ordinary Shares $24.19
125.709K
$3.08M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $26.95
1.404M
$38.20M
ARR ARMOUR Residential REIT, Inc. $13.94
2.345M
$32.86M
ARRY Array Technologies, Inc. Common Stock $3.96
3.827M
$15.04M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $10.01
1.7K
$17.01K
ARTL Artelo Biosciences, Inc. Common Stock $4.09
63.942K
$268.15K
ARTNA Artesian Resources Corp $33.10
13.459K
$443.71K
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.99
252.927K
$1.78M
ARTW Arts-Way Manufacturing Co Inc $3.18
2.17K
$6.82K
ARW Arrow Electronics, Inc. $227.72
200.12K
$45.99M
ARWR Arrowhead Research Corporation $65.01
1.141M
$74.52M
ARXS Arxis, Inc. Class A Common Stock $49.43
764.267K
$37.52M
ASAN Asana, Inc. Class A Common Stock $8.37
3.587M
$30.47M
ASBH American Savings Bank, N.A. $18.36
129.779K
$2.36M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.40
1.89K
$15.96K
ASC ARDMORE SHIPPING CORPORATION $18.51
482.894K
$8.83M
ASIC Ategrity Specialty Insurance Company Holdings $25.86
29.539K
$777.26K
ASLE AerSale Corporation Common Stock $5.30
176.913K
$939.06K
ASM Avino Silver & Gold Mines Ltd. (Canada) $5.57
1.739M
$9.68M
ASMB Assembly Biosciences, Inc $23.38
43.118K
$1.01M
ASND Ascendis Pharma A/S American Depositary Shares $226.73
336.437K
$76.45M
ASO Academy Sports and Outdoors, Inc. $48.21
648.609K
$31.50M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.80
6.517K
$71.03K
ASPI ASP Isotopes Inc. Common Stock $2.71
3.796M
$10.31M
ASPS Altisource Portfolio Solutions S.A. $5.89
10.971K
$63.16K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $239.34
51.536K
$12.53M
ASRV AmeriServ Financial Inc $4.66
2.07K
$9.72K
ASST Asset Entities Inc. Class B Common Stock $29.01
2.929M
$85.38M
ASTC Astrotech Corporation (DE) Common Stock $7.49
11.762K
$88.86K
ASTH Astrana Health Inc. Common Stock $34.77
153.276K
$5.38M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.59
123.477K
$329.84K
ASTL Algoma Steel Group Inc. Common Shares $4.25
412.8K
$1.76M
ASTS AST SpaceMobile, Inc. Class A Common Stock $59.52
10.288M
$635.22M
ASX ASE Technology Holding Co., Ltd. $45.27
5.524M
$247.07M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $32.72
694.901K
$22.80M
ATCH AtlasClear Holdings, Inc. $0.1894
4.809M
$909.08K
ATCX Atlas Critical Minerals Corporation Common Stock $3.01
63.511K
$198.55K
ATEC Alphatec Holdings, Inc. $10.26
931.678K
$9.48M
ATER Aterian, Inc. Common Stock $0.6341
22.288K
$14.25K
ATEX Anterix Inc. Common Stock $78.22
59.512K
$4.81M
ATGL Alpha Technology Group Limited Ordinary Shares $5.45
2.444K
$13.64K
ATHE Alterity Therapeutics Limited American Depositary Shares $3.55
11.626K
$41.16K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $21.11
175.082K
$3.71M
ATHR Aether Holdings, Inc. Common Stock $3.50
5.358K
$18.75K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.69
582.832K
$6.22M
ATLC Atlanticus Holdings Corporation $86.36
35.963K
$3.13M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.26
2.529K
$63.88K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.55
14.229K
$363.97K
ATLQ JAB Acquisition Corp I Class A Ordinary Shares $9.98
942
$9.39K
ATLX Atlas Lithium Corporation Common Stock $2.46
165.055K
$411.12K
ATMU Atmus Filtration Technologies Inc. $44.15
434.942K
$19.18M
ATNI ATN International, Inc $27.96
32.223K
$914.62K
ATNM Actinium Pharmaceuticals, Inc $1.17
32.68K
$37.80K
ATO Atmos Energy Corporation $156.81
420.378K
$66.01M
ATOM Atomera Incorporated Common Stock $4.17
171.996K
$724.99K
ATOS Atossa Therapeutics, Inc. Common Stock $2.05
45.869K
$95.71K
ATPC Agape ATP Corporation Common Stock $2.20
4.143K
$9.19K
ATRA Atara Biotherapeutics, Inc $8.14
25.399K
$209.89K
ATTO Attovia Therapeutics, Inc. Common Stock $18.03
292.249K
$5.22M
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.61
11.853K
$30.83K
ATYR aTyr Pharma, Inc. Common Stock $0.3046
2.284M
$657.98K
AUB Atlantic Union Bankshares Corporation $38.18
580.346K
$22.33M
AUBN Auburn National Bancorporation $26.44
8.695K
$231.19K
AUC ATIF Holdings Limited Ordinary Shares $9.15
3.186K
$29.40K
AUGO Aura Minerals Inc. Common Shares $78.81
254.259K
$19.95M
AUID authID Inc. Common Stock $0.3594
57.053K
$21.00K
AUPH Aurinia Pharmaceuticals Inc $16.35
368.726K
$6.04M
AUR Aurora Innovation, Inc. Class A Common Stock $5.23
17.766M
$93.52M
AURA Aura Biosciences, Inc. Common Stock $6.10
362.814K
$2.21M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.11
14.014K
$15.85K
AUTL Autolus Therapeutics plc American Depositary Share $1.82
795.734K
$1.45M
AUUD Auddia Inc. Common Stock $1.25
184.074K
$225.73K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $12.41
884.44K
$11.10M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.82
57.404K
$276.10K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.92
1.663M
$3.20M
AVBH Avidbank Holdings, Inc. Common stock $31.21
15.12K
$474.90K
AVBP ArriVent BioPharma, Inc. Common Stock $29.19
656.515K
$19.24M
AVD American Vanguard Corporation $1.80
141.031K
$253.60K
AVGO Broadcom Inc. Common Stock $356.60
18.488M
$6.56B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.12
125.416K
$647.08K
AVLN Avalyn Pharma Inc. Common Stock $27.19
148.782K
$4.16M
AVO Mission Produce, Inc. Common Stock $13.01
343.305K
$4.49M
AVPT AvePoint, Inc. Class A Common Stock $13.35
1.268M
$17.13M
AVR Anteris Technologies Global Corp. Common Stock $7.55
422.555K
$3.25M
AVTX Avalo Therapeutics, Inc. Common Stock $15.03
596.362K
$8.95M
AVX Avax One Technology Ltd. Common Shares $7.02
353.611K
$2.48M
AWI Armstrong World Industries, Inc. $162.17
166.067K
$27.30M
AWK American Water Works Company, Inc $128.90
791.562K
$102.08M
AWR American States Water Company $81.10
119.102K
$9.69M
AX Axos Financial, Inc. Common Stock $87.15
186.185K
$16.32M
AXG Solowin Holdings Class A Ordinary Share $0.1090
18.65M
$2.31M
AXGN Axogen, Inc. Common Stock $42.45
619.978K
$26.79M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.34
87.342K
$902.51K
AXON Axon Enterprise, Inc. Common Stock $420.87
482.813K
$204.67M
AXP American Express Company $304.91
1.91M
$584.19M
AXS Axis Capital Holders Limited $94.36
384.942K
$36.39M
AXSM Axsome Therapeutics, Inc $185.94
700.842K
$132.69M
AXTA Axalta Coating Systems Ltd. $32.45
706.106K
$22.97M
AYA Aya Gold & Silver Inc. Common Shares $27.00
487.155K
$13.05M
AYTU AYTU BioPharma, Inc. Common Stock $2.18
4.699K
$10.25K
AZ A2Z Smart Technologies Corp. Common Shares $5.51
293.611K
$1.61M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.18
26.043K
$30.72K
AZIO Azio AI Holdings, Inc. Common Stock $1.26
63.387K
$79.79K
$2,841.37
146.049K
$419.57M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $6.73
26.535K
$178.09K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $107.55
3.47M
$375.12M
BAC Bank of America Corporation $54.99
20.666M
$1.14B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.48
206
$2.16K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.7082
1.009M
$743.04K
BAFN BayFirst Financial Corp. Common Stock $6.38
43.074K
$272.46K
BAH Booz Allen Hamilton Holding Corporation $69.86
650.618K
$45.56M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.41
1.087M
$1.57M
BAM Brookfield Asset Management Ltd. $44.46
1.14M
$50.73M
BANC Banc of California, Inc. $17.32
1.215M
$21.34M
BAND Bandwidth Inc. Class A Common Stock $61.55
284.571K
$17.41M
BANX ArrowMark Financial Corp. Common Stock $19.72
21.754K
$429.96K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2426
139.49K
$34.76K
BATL Battalion Oil Corporation $1.07
1.428M
$1.51M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $59.10
22.296K
$1.33M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $53.69
270.626K
$14.62M
BAX Baxter International Inc. $23.28
4.252M
$99.93M
BBAI BigBear.ai Holdings, Inc. $2.66
6.299M
$16.82M
BBAR Banco BBVA Argentina S.A. $12.49
291.418K
$3.67M
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.65
61.16K
$602.62K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.31
12.54M
$41.72M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.03
27.4K
$82.88K
BBGI Beasley Broadcasting Group Inc $14.33
29.753K
$410.50K
BBIO BridgeBio Pharma, Inc. Common Stock $66.90
1.467M
$97.71M
BBLG Bone Biologics Corp Common Stock $0.4863
8.55K
$4.18K
BBNX Beta Bionics, Inc. Common Stock $19.34
989.425K
$20.14M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $3.97
323.241K
$1.26M
BBSI Barrett Business Services $30.37
95.28K
$2.93M
BBT Beacon Financial Corporation $27.51
447.596K
$12.42M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $24.97
151.856K
$3.81M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.43
774.904K
$22.12M
BBW Build-A-Bear Workshop, Inc. $25.55
231.458K
$5.89M
BBWI Bath & Body Works, Inc. $15.92
2.939M
$47.33M
BBY Best Buy Company, Inc. $88.48
1.375M
$122.09M
BCAL Southern California Bancorp Common Stock $21.47
118.82K
$2.56M
BCAX Bicara Therapeutics Inc. Common Stock $18.75
272.248K
$5.11M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.95
18.353K
$182.61K
BCDA BioCardia, Inc. Common Stock $1.01
97.869K
$101.04K
BCG Binah Capital Group, Inc. Common Stock $1.16
1.249K
$1.44K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $40.08
113.942K
$4.65M
BCIC BCP Investment Corporation Common Stock $6.88
9.577K
$65.99K
BCML BayCom Corp Common Stock $30.66
26.974K
$832.20K
BCRX BioCryst Pharmaceuticals Inc $8.30
2.053M
$17.28M
BCSF Bain Capital Specialty Finance, Inc. $11.22
427.865K
$4.81M
BCSS Bain Capital GSS Investment Corp. $10.29
1.229K
$12.66K
BCTX Briacell Therapeutics Corp. Common Shares $4.05
83.087K
$337.59K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.08
3.257K
$3.53K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.65
84.785K
$312.39K
BDL Flanigan's Enterprises Inc $45.08
15.882K
$710.06K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.8087
14.054K
$11.05K
BDN Brandywine Realty Trust $2.82
883.957K
$2.51M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.6501
124.865K
$82.60K
BDSX Biodesix, Inc. Common Stock $29.43
60.255K
$1.82M
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.86
362.837K
$668.44K
BDX Becton, Dickinson and Co. $180.71
843.463K
$153.72M
BE Bloom Energy Corporation $297.51
18.098M
$5.25B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.69
1.002M
$10.72M
BEAM Beam Therapeutics Inc. Common Stock $24.15
930.292K
$22.46M
BEAT Heartbeam, Inc. Common Stock $0.3698
245.336K
$92.25K
BEEM Beam Global Common Stock $1.12
158.525K
$180.55K
BEEP Mobile Infrastructure Corporation $2.78
7.994K
$22.31K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.50
5.46M
$90.36M
BEN Franklin Resources, Inc. $32.33
1.795M
$58.34M
BENF Beneficient Class A Common Stock $1.40
1.29M
$1.85M
BEP Brookfield Renewable Partners L.P. $27.62
295.855K
$8.17M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $27.73
909.966K
$25.29M
BESS Bimergen Energy Corporation $2.30
65.118K
$163.51K
BETA Beta Technologies, Inc. $22.22
1.2M
$27.58M
BETR Better Home & Finance Holding Company Class A Common Stock $9.94
275.673K
$2.78M
BF.A Brown-Forman Corporation Class A $26.53
49.468K
$1.31M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $63.96
360.512K
$23.04M
BF.B Brown-Forman Corporation Class B $26.03
914.825K
$23.80M
BFC Bank First Corporation Common Stock $150.11
44.491K
$6.73M
BFH Bread Financial Holdings, Inc. $99.79
276.305K
$27.95M
BFLY Butterfly Network, Inc. $9.25
4.419M
$41.79M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.6235
254.319K
$161.88K
BFRI Biofrontera Inc. Common Stock $1.11
109.151K
$121.48K
BFST Business First Bancshares, Inc. Common Stock $30.23
112.784K
$3.45M
BGC BGC Group, Inc. Class A Common Stock $11.35
5.694M
$65.19M
BGDE Big Digital Energy, Inc. Common Stock $5.23
43.418K
$228.62K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.55
4.826M
$13.35M
BGL Blue Gold Limited Class A Ordinary Shares $0.2031
170.564K
$35.18K
BGLC BioNexus Gene Lab Corp Common stock $1.33
4.83K
$6.55K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2695
97.357K
$25.74K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8701
5.349K
$4.72K
BGSI Boyd Group Services Inc. $78.73
11.453K
$915.21K
BH Biglari Holdings Inc. Class B Common Stock $341.26
26.878K
$9.19M
BH.A Biglari Holdings Inc. Class A Common Stock $1,692.00
19.249K
$32.70M
BHC Bausch Health Companies Inc. $5.76
535.05K
$3.08M
BHF Brighthouse Financial, Inc. $52.33
516.134K
$26.89M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.35
6.533K
$101.29K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.28
19.537K
$202.30K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.66
7.301K
$85.38K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $14.41
16.346K
$237.25K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $84.48
1.224M
$103.86M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.65
145.579K
$241.74K
BHRB Burke & Herbert Financial Services Corp. Common Stock $68.46
64.19K
$4.42M
BHST BioHarvest Sciences Inc. Common Stock $1.49
52.486K
$79.71K
BIAF bioAffinity Technologies, Inc. Common Stock $6.83
84.585K
$599.11K
BIIB Biogen Inc. Common Stock $226.04
653.253K
$148.55M
BIII Black Spade Acquisition III Co $10.06
648
$6.52K
BILI Bilibili Inc. American Depositary Shares $14.77
1.165M
$17.32M
BIO Bio-Rad Laboratories, Inc.Class A $376.53
161.424K
$60.90M
BIOA BioAge Labs, Inc. Common Stock $7.10
230.565K
$1.65M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3461
2.458M
$1.06M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3402
85.672K
$29.78K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $35.06
351.633K
$12.26M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $35.17
485.736K
$16.98M
BIRD Allbirds, Inc. Class A Common Stock $2.31
81.508K
$189.96K
BIRK Birkenstock Holding plc $32.44
905.819K
$29.60M
BIVI BioVie, Inc. Common Stock $1.52
88.988K
$139.04K
BIYA Baiya International Group Inc. Ordinary Shares $2.01
8.721K
$17.65K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $94.06
901.436K
$86.12M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.9471
205.535K
$196.03K
BJRI BJ's Restaurants, Inc. $59.09
127.507K
$7.62M
BKD Brookdale Senior Living, Inc. $10.91
3.064M
$33.76M
BKH Black Hills Corporation $69.59
582.092K
$40.59M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $12.36
1.2K
$14.94K
BKNG Booking Holdings Inc. Common Stock $162.26
3.378M
$550.17M
BKSY BlackSky Technology Inc. $22.21
415.354K
$9.40M
BKTI BK Technologies Corporation $74.37
47.015K
$3.47M
BKYI BIO-key International, Inc. Common Stock $2.78
153.434M
$497.11M
BL BlackLine, Inc. Common Stock $26.18
406.072K
$10.72M
BLBD Blue Bird Corporation Common Stock $55.92
190.711K
$10.82M
BLCO Bausch + Lomb Corporation $16.96
124.64K
$2.11M
BLDP Ballard Power Systems Inc. $2.08
1.155M
$2.41M
BLDR Builders FirstSource, Inc. $57.07
992.104K
$57.37M
BLFS BioLife Solutions Inc. $39.02
270.993K
$10.59M
BLIN Bridgeline Digital Inc. $0.8452
18.821K
$16.14K
$1,064.72
243.099K
$259.87M
BLLN BillionToOne, Inc. Class A Common Stock $120.79
124.059K
$15.05M
BLMN Bloomin' Brands, Inc. Common Stock $8.18
1.784M
$14.49M
BLNE EASTSIDE DISTILLING , INC. $0.8500
102.24K
$88.82K
BLNK Blink Charging Co. Common Stock $0.5519
563.71K
$314.07K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.13
398
$4.03K
BLSM BlossomHill Therapeutics, Inc. Common Stock $21.00
88.901K
$1.88M
BLTE Belite Bio, Inc American Depositary Shares $164.55
47.544K
$7.88M
BLX Banco Latinoamericano de Comercio Exterior, S.A $54.74
62.184K
$3.41M
BLZE Backblaze, Inc. Class A Common Stock $13.16
514.186K
$6.88M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.25
44.96K
$460.38K
BMBL Bumble Inc. Class A Common Stock $2.55
1.008M
$2.56M
BMEA Biomea Fusion, Inc. Common Stock $1.25
865.712K
$1.10M
BMGL Basel Medical Group Ltd Ordinary Shares $3.41
2.907K
$9.96K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $4.85
101
$490.00
BMM Blue Moon Metals Inc. Common Shares $5.09
88.151K
$445.23K
BMNR BitMine Immersion Technologies, Inc. $26.53
17.23M
$465.51M
BMR Beamr Imaging Ltd. Ordinary Share $1.26
12.129K
$15.45K
BMRC Bank of Marin Bancorp $27.12
56.912K
$1.55M
BMRN BioMarin Pharmaceuticals Inc $59.54
1.133M
$67.48M
BMY Bristol-Myers Squibb Co. $63.41
6.669M
$424.22M
BNAI Brand Engagement Network Inc. Common Stock $5.98
44.793K
$268.94K
BNC CEA Industries Inc. Common Stock $5.78
661.531K
$3.90M
BNED Barnes & Noble Education, Inc $11.40
89.887K
$1.01M
BNGO Bionano Genomics, Inc. Common Stock $1.76
259.311K
$442.28K
BNKK Bonk, Inc. Common Stock $1.82
673.873K
$1.20M
BNL Broadstone Net Lease, Inc. $18.76
829.749K
$15.62M
BNR Burning Rock Biotech Limited American Depositary Shares $17.85
41.627K
$753.92K
BNT Brookfield Wealth Solutions Ltd. $36.14
1.565K
$56.65K
BNTC Benitec Biopharma Inc. Common Stock $9.70
56.743K
$562.06K
BNTX BioNTech SE American Depositary Share $97.90
410.462K
$40.42M
BNY Bank of New York Mellon Corporation $147.24
2.073M
$306.16M
BOBS Bobs Discount Furniture, Inc. $13.71
395.807K
$5.49M
BOC Boston Omaha Corporation $13.13
53.893K
$710.42K
BODI The Beachbody Company, Inc. $4.73
3.951K
$18.66K
BOF BranchOut Food Inc. Common Stock $3.87
13.004K
$51.41K
BOLD Boundless Bio, Inc. Common Stock $2.58
25.096K
$64.92K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.59
4.758K
$17.03K
BON Bon Natural Life Limited Ordinary Shares $1.19
3.675K
$4.41K
BOOM DMC Global Inc. Common Stock $5.75
64.577K
$373.28K
BOOT Boot Barn Holdings, Inc. $121.13
399.421K
$49.24M
BORR Borr Drilling Limited $3.96
3.881M
$15.44M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.67
2.936K
$13.64K
BOT RoboStrategy, Inc. Common Stock $26.82
117.006K
$3.14M
BOTJ Bank of the James Financial Group, Inc $27.14
7.581K
$206.66K
BOW Bowhead Specialty Holdings Inc. $33.78
66.461K
$2.25M
BOXL Boxlight Corporation Class A Common Stock $4.94
18.883K
$87.49K
BPRE Bluerock Private Real Estate Fund $12.59
666.295K
$8.41M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $42.70
13.696K
$593.10K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.27
15.838K
$252.62K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.23
1.646K
$21.64K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.66
5.229K
$76.91K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8110
16.201K
$13.25K
BR Broadridge Financial Solutions Inc $160.32
438.442K
$71.00M
BRAG Bragg Gaming Group Inc. Common Shares $1.29
9.064K
$11.69K
BRAI Braiin Limited Common Stock $5.49
1.934K
$10.48K
BRBR BellRing Brands, Inc. $7.54
1.546M
$11.80M
BRBS Blue Ridge Bankshares, Inc. $3.82
186.377K
$712.99K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.15
85.529K
$609.93K
BRFH Barfresh Food Group Inc. Common Stock $0.7657
17.869K
$14.58K
BRK.A Berkshire Hathaway Inc. $751,013.67
159
$119.79M
BRK.B BERKSHIRE HATHAWAY Class B $501.30
2.576M
$1.29B
BRKH BurTech Acquisition Corp. Class A Common Stock $10.03
1.4K
$14.04K
BRLS Borealis Foods Inc. Class A Common Shares $1.30
15.865K
$20.96K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.34
7.172K
$9.70K
BRN Barnwell Industries, Inc. $0.9251
2.467K
$2.29K
BRNX BrenX Ltd. Ordinary Shares $2.30
73.328K
$169.57K
BRSP BrightSpire Capital, Inc. $4.02
571.103K
$2.32M
BRTM B&R Technology Merger Corp. Class A Ordinary Shares $9.80
500
$4.91K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $2.28
6.008K
$13.84K
BRUN Boost Run Inc. Class A Common Stock $16.56
601.195K
$9.98M
BRVE Braveheart Bio, Inc. Common Stock $21.34
115.176K
$2.43M
BRX BRIXMOR PROPERTY GROUP INC. $27.64
2.136M
$59.66M
BRZE Braze, Inc. Class A Common Stock $22.65
964.617K
$22.22M
BSAC Banco Santander-Chile $33.40
136.565K
$4.58M
BSBK Bogota Financial Corp. Common Stock $9.11
314
$2.86K
BSBR BANCO SANTANDER (BRASIL) SA $5.65
1.716M
$9.76M
BSEM BioStem Technologies, Inc. Common Stock $3.90
29.657K
$118.49K
BSET Bassett Furniture Industries I $17.67
4.89K
$88.09K
BSIN Big Sky Industrial Inc. Common Stock $1.42
248.15K
$347.92K
BSM Black Stone Minerals, L.P. $14.30
158.175K
$2.27M
BSP Bending Spoons S.p.A. Ordinary Shares $32.32
1.26M
$41.33M
BSVN Bank7 Corp. Common stock $55.26
21.142K
$1.18M
BSX Boston Scientific Corp. $43.25
12.511M
$548.89M
BSY Bentley Systems, Incorporated Class B Common Stock $30.94
1.713M
$53.48M
BTBD BT Brands, Inc. Common Stock $1.89
914
$1.73K
BTBT Bit Digital, Inc. Ordinary Shares $1.67
10.524M
$17.88M
BTCS BTCS Inc. Common Stock $1.52
717.059K
$1.11M
BTCT BTC Digital Ltd. Ordinary Shares $1.13
948.545K
$1.10M
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.99
11.199M
$124.70M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $54.53
4.391M
$240.27M
BTLN Brightline Interactive, Inc. Common Stock $4.66
14.218K
$71.62K
BTMD Biote Corp. Class A Common Stock $1.23
50.626K
$62.59K
BTOC Armlogi Holding Corp. common stock $0.2511
21.467K
$5.48K
BTQ BTQ Technologies Corp. Common Stock $2.80
1.18M
$3.37M
BTSG BrightSpring Health Services, Inc. Common Stock $55.57
846.754K
$47.60M
BTTC Black Titan Corporation Ordinary Shares $0.4339
366.13K
$154.61K
BTU Peabody Energy Corporation $24.31
1.034M
$25.55M
BUD Anheuser-Busch INBEV SA/NV $73.79
2.183M
$162.02M
BULL Webull Corporation Class A Ordinary Shares $7.03
4.97M
$35.14M
BUR Burford Capital Limited $3.91
1.141M
$4.46M
BURL BURLINGTON STORES, INC. $266.63
681.884K
$181.41M
BUSE First Busey Corporation Class A Common Stock $29.33
436.912K
$12.93M
BUUU BUUU Group Limited Class A Ordinary Share $41.10
67.616K
$2.70M
BV BrightView Holdings, Inc. Common Stock $10.05
257.484K
$2.63M
BVC BitVentures Limited American Depositary Shares $12.11
37.395K
$451.64K
BVFL BV Financial, Inc. Common Stock $20.60
4.134K
$85.52K
BVN Compania de Minas Buenaventura S.A. $31.80
923.755K
$29.48M
BVS Bioventus Inc. Class A Common Stock $13.83
245.667K
$3.44M
BW Babcock & Wilcox Enterprises, Inc. $5.84
2.127M
$12.36M
BWAY Brainsway Ltd. American Depositary Shares $13.27
17.968K
$239.55K
BWB Bridgewater Bancshares, Inc. Common Stock $20.24
64.343K
$1.32M
BWEN Broadwind, Inc. Common Stock $4.02
171.791K
$698.48K
BWFG Bankwell Financial Group Inc $65.31
19.89K
$1.31M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.86
2.304M
$73.36M
BWIV Blue Water Acquisition Corp. IV $9.97
301
$3.00K
BWMN Bowman Consulting Group Ltd. Common Stock $42.63
143.981K
$6.14M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.87
15.409K
$261.12K
BWXT BWX Technologies, Inc. $134.16
988.255K
$135.60M
BXBL BOXABL, Inc. Common stock $3.63
149.074K
$558.87K
BXC BlueLinx Holdings Inc. $74.01
57.877K
$4.35M
BXDC Blackstone Digital Infrastructure Trust Inc. $17.77
1.921M
$34.77M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $12.31
1.246M
$15.47M
BXP Boston Properties, Inc. $61.87
611.416K
$38.10M
BXSL Blackstone Secured Lending Fund $24.62
966.549K
$23.71M
BY Byline Bancorp, Inc. Common Stock $36.93
100.795K
$3.74M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.46
17.292K
$42.43K
BYD Boyd Gaming Corporation $68.06
632.849K
$43.60M
BYFC Broadway Financial Corp/Del $11.99
130
$1.56K
BYND Beyond Meat, Inc. Common Stock $8.25
491.489K
$4.12M
BYRN Byrna Technologies, Inc. Common Stock $3.39
88.343K
$302.26K
BYSI BeyondSpring Inc. Ordinary Shares $0.7583
6.706M
$7.02M
BZ KANZHUN LIMITED American Depository Shares $14.15
2.576M
$36.52M
BZAI Blaize Holdings, Inc. Common Stock $0.4875
656.879K
$326.16K
BZFD BuzzFeed, Inc. Class A Common Stock $1.12
209.679K
$232.65K
BZH Beazer Homes USA, Inc. New $33.39
333.583K
$11.14M
BZUN Baozun Inc. American Depositary Shares $3.06
142.349K
$430.37K
CAAP Corporacion America Airports S.A. $25.85
352.459K
$9.15M
CAAS China Automotive Systems, Inc. $4.82
8.057K
$39.05K
CABA Cabaletta Bio, Inc. Common Stock $1.97
2.478M
$4.92M
CABR Caring Brands, Inc. Common Stock $1.24
6.51K
$8.07K
CAC Camden National Corporation $55.94
54.755K
$3.12M
CACC Credit Acceptance Corp $535.69
44.833K
$24.54M
CACI CACI INTERNATIONAL CLA $609.08
114.298K
$70.10M
CADL Candel Therapeutics, Inc. Common Stock $10.62
587.861K
$6.38M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.06
13.626K
$137.08K
CAI Caris Life Sciences, Inc. Common Stock $30.97
2.041M
$64.15M
CAII Collective Acquisition Corp. II Class A Ordinary Shares $10.00
600
$6.01K
CAKE Cheesecake Factory (The) $106.54
908.557K
$96.42M
CALC CalciMedica, Inc. Common Stock $1.67
6.929K
$11.49K
CALY Callaway Golf Company $14.17
805.648K
$11.53M
CAMP CAMP4 Therapeutics Corporation Common Stock $3.91
73.726K
$286.05K
CAN Canaan Inc. American Depositary Shares $0.3732
4.026M
$1.53M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $2.19
9.969K
$21.89K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.31
368.83K
$834.11K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.39
11.55K
$248.20K
CAPR Capricor Therapeutics Inc $8.74
1.322M
$11.61M
CAPS Capstone Holding Corp. Common Stock $0.1489
75.112M
$14.34M
CAR Avis Budget Group, Inc. $108.75
155.139K
$16.49M
CARE Carter Bankshares, Inc. Common Stock $29.65
104.228K
$3.09M
CARG CarGurus, Inc. Class A Common Stock $30.81
508.467K
$15.69M
CARL Carlsmed, Inc. Common Stock $13.78
27.43K
$385.27K
CARR Carrier Global Corporation $55.33
2.862M
$159.09M
CARS Cars.com Inc. Common Stock $10.37
402.549K
$4.20M
CART Maplebear Inc. Common Stock $43.58
2.561M
$111.66M
CASH Pathward Financial, Inc. Common Stock $71.69
78.625K
$5.67M
CASS Cass Information Systems Inc $53.48
33.924K
$1.84M
CAST FreeCast, Inc. Class A Common Stock $1.18
278.421K
$329.21K
CASY Casey's General Stores Inc $600.22
288.29K
$173.75M
CATL Catalyst Acquisition Corp. Class A Ordinary Share $9.79
1.794K
$17.57K
CATX Perspective Therapeutics, Inc. $2.55
911.335K
$2.30M
CATY Cathay General Bancorp $59.93
275.179K
$16.67M
CBAT CBAK Energy Technology, Inc. Common Stock $1.21
311.107K
$363.60K
CBC Central Bancompany, Inc. Class A Common Stock $31.47
427.796K
$13.52M
CBFV CB Financial Services, Inc. (PA) $37.04
1.662K
$61.56K
CBIO Crescent Biopharma, Inc. Common Stock $14.52
341.471K
$5.01M
CBK Commercial Bancgroup, Inc. Common Stock $31.48
14.706K
$469.16K
CBL CBL & Associates Properties, Inc. $52.12
77.787K
$4.05M
CBLL CeriBell, Inc. Common Stock $24.23
88.412K
$2.15M
CBNA Chain Bridge Bancorp, Inc. $47.22
10.764K
$510.96K
CBNK Capital Bancorp, Inc. $35.65
26.443K
$951.80K
CBRG Chain Bridge I Class A Ordinary Shares $3.80
14.812M
$54.65M
CBRL Cracker Barrel Old Country Store, Inc,. $53.63
572.241K
$30.92M
CBRS Cerebras Systems Inc. Class A Common Stock $211.00
5.225M
$1.08B
CBSH Commerce Bancshares Inc $55.18
335.198K
$18.65M
CBU Community Financial System, Inc. $59.80
125.68K
$7.59M
CBUS Cibus, Inc. Class A Common Stock $1.55
97.193K
$147.24K
CCAP Crescent Capital BDC, Inc. Common stock $9.50
95.495K
$914.54K
CCB Coastal Financial Corporation $39.09
201.035K
$7.70M
CCBG Capital City Bank Group Inc $48.75
53.391K
$2.62M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $6.55
12.071M
$79.64M
CCCC C4 Therapeutics, Inc. $3.16
662.813K
$2.05M
CCD Calamos Dynamic Convertible & Income Fund $22.33
53.342K
$1.20M
CCEC Capital Clean Energy Carriers Corp. Common Share $21.30
4.781K
$102.23K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $102.04
674.094K
$69.04M
CCG Cheche Group Inc. Class A Ordinary Shares $8.00
50.221K
$472.96K
CCHH CCH Holdings Ltd Ordinary Shares $0.9000
6.707K
$6.16K
CCLD CareCloud, Inc. Common Stock $2.10
99.673K
$207.32K
CCM Concord Medical Services Holding Limited $3.41
5.685K
$19.62K
CCNE CNB Financial Corp/PA $33.22
62.673K
$2.11M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.36
3.228M
$7.61M
CCOI Cogent Communications Holdings, Inc. $7.38
799.407K
$5.92M
CCS CENTURY COMMUNITIES, INC. $60.82
92.368K
$5.68M
CCSI Consensus Cloud Solutions, Inc. Common Stock $33.93
65.608K
$2.24M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.4842
20.212K
$9.99K
CCU Compania Cervecerias Unidas S.A. $10.75
47.255K
$509.86K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $12.30
2.846M
$34.92M
CD Chaince Digital Holdings Inc. Ordinary Shares $5.85
148.362K
$911.46K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.89
28.309K
$53.49K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $22.34
29.948K
$673.80K
CDLX Cardlytics, Inc. Common Stock $3.10
9.4K
$29.31K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $27.71
311.231K
$8.66M
CDNS Cadence Design Systems $320.71
1.366M
$440.05M
CDP COPT Defense Properties $34.01
738.23K
$25.01M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.61
13.446K
$131.34K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.53
2.147M
$759.18K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.26
368.199K
$483.55K
CDZIP Cadiz, Inc. Depositary Shares $21.93
2.212K
$48.50K
CE Celanese Corporation Common Stock $45.19
1.043M
$47.57M
CECO Ceco Environmental Corp $71.31
284.611K
$20.46M
CEG Constellation Energy Corporation Common Stock $264.07
1.362M
$358.64M
CELC Celcuity Inc. Common Stock $77.91
291.276K
$23.01M
CELH Celsius Holdings, Inc. Common Stock $27.50
3.874M
$108.33M
CELU Celularity Inc. Class A Common Stock $1.36
22.3K
$30.52K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.9768
71.441K
$71.03K
CENN Cenntro Inc. Common Stock $4.11
2.435K
$10.11K
CENT Central Garden and Pet Co $39.20
30.79K
$1.22M
CENTA Central Garden & Pet Company $33.83
145.752K
$4.97M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.30
188
$1.94K
CEPL Capstone Energy Plus, Inc. Common Stock $4.49
163.106K
$740.66K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.77
12.254K
$131.93K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $12.09
85.931K
$1.04M
CERT Certara, Inc. Common Stock $9.23
1.746M
$15.94M
CETY Clean Energy Technologies, Inc. Common Stock $0.9800
378
$372.00
CF CF Industries Holding, Inc. $116.99
1.25M
$145.46M
CFBK CF Bankshares Inc. Common Stock $34.00
14.116K
$483.12K
CFFN Capitol Federal Financial, Inc. $8.36
525.395K
$4.43M
CFG Citizens Financial Group, Inc. $63.94
1.852M
$119.15M
CFR Cullen/Frost Bankers Inc. $154.32
232.822K
$36.27M
CG The Carlyle Group Inc. Common Stock $39.09
1.188M
$46.83M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $15.25
3.611K
$55.11K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.95
278.122K
$3.08M
CGC Canopy Growth Corporation Common Shares $0.9258
728.978K
$676.83K
CGCF Cartesian Growth Corporation IV Class A Ordinary Shares $9.80
2.509K
$24.60K
CGEM Cullinan Therapeutics, Inc. Common Stock $15.22
583.533K
$8.75M
CGNT Cognyte Software Ltd. Ordinary Shares $8.43
183.23K
$1.56M
CGO Calamos Global Total Return Fund $12.87
21.638K
$277.30K
CGON CG Oncology, Inc. Common stock $69.91
764.355K
$53.03M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.10
1.034K
$4.14K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9335
435.271K
$416.17K
CHA Chagee Holdings Limited American Depositary Shares $11.31
346.23K
$3.89M
CHAI Core AI Holdings, Inc. Common Shares $0.2860
483.269K
$134.17K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.97
506
$5.55K
CHCI Comstock Holding Companies, Inc. Class A $19.52
26.29K
$514.49K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.43
159.768K
$2.29M
CHD Church & Dwight Co., Inc. $95.11
714.661K
$68.15M
CHEF The Chef's Warehouse Inc $110.84
227.631K
$25.44M
CHGA Change Agents Corporation Common Stock $1.92
21.189K
$41.76K
CHI Calamos Convertible Opportunities and Income Fund $11.43
118.493K
$1.35M
CHKP Check Point Software Technologies Ltd $126.73
505.638K
$64.69M
CHMG Chemung Financial Corp $80.00
69.792K
$5.66M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.71
121.444K
$331.53K
CHNR China Natural Resources, Inc. $4.00
700
$2.79K
CHOW ChowChow Cloud International Holdings Limited $0.5725
197.141K
$115.59K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.45
106
$1.11K
CHPT ChargePoint Holdings, Inc. $9.26
553.891K
$5.00M
CHR Cheer Holding, Inc. Ordinary Share $1.62
4.553K
$7.24K
CHRD Chord Energy Corporation Common Stock $134.70
379.75K
$51.17M
CHRN ChronoScale Corporation Common Stock $19.70
30.785K
$605.82K
CHRS Coherus BioSciences, Inc. $1.17
744.173K
$852.07K
CHRW C.H. Robinson Worldwide, Inc. $148.60
408.717K
$60.69M
CHSN Chanson International Holding Class A Ordinary Shares $1.10
53.8K
$57.73K
CHT CHUNGHWA TELECOM CO., LTD $45.58
131.028K
$5.98M
CHTR Charter Comm Inc Del CL A New $111.22
1.601M
$178.80M
CHW Calamos Global Dynamic Income Fund $8.04
157.492K
$1.27M
CHY Calamos Convertible and High Income Fund $11.55
126.597K
$1.47M
CHYM Chime Financial, Inc. Class A Common Stock $26.42
2.843M
$75.56M
CIFR Cipher Mining Inc. Common Stock $16.63
15.14M
$255.11M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.03
1.948M
$3.96M
CIGI Colliers International Group Inc. Subordinate Voting Shares $89.04
170.369K
$15.25M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.3850
24.943K
$9.72K
CIIT Tianci International, Inc. Common Stock $2.67
19.899K
$54.70K
CIM Chimera Investment Corp. $10.14
665.127K
$6.79M
CINF Cincinnati Financial Corp $160.64
240.97K
$38.94M
CING Cingulate Inc. Common Stock $4.90
37.038K
$180.83K
CION CION Investment Corporation $7.14
138.914K
$995.75K
CIRC Circle8 Group, Inc. Common Stock $0.4278
1.291M
$565.36K
CISO CISO Global, Inc. Common Stock $0.2034
78.288K
$16.03K
CISS C3is Inc. Common Stock $1.02
188.893K
$193.29K
CITR General Enterprise Ventures, Inc. $3.45
33.902K
$119.59K
CIVB Civista Bancshares, Inc. $26.39
44.092K
$1.17M
CIX Comp X International Inc. $38.00
10.782K
$412.78K
CJMB Callan JMB Inc. Common Stock $2.33
47.091K
$106.50K
CL Colgate-Palmolive Company $86.02
2.622M
$226.25M
CLAR Clarus Corporation Common Stock $3.45
47.654K
$165.84K
CLB Core Laboratories Inc. $9.87
321.078K
$3.18M
CLBK Columbia Financial, Inc. Common Stock $10.86
2.104M
$22.83M
CLBR Colombier Acquisition Corp. II $10.19
27.853K
$283.79K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $10.87
1.735M
$18.96M
CLDI Calidi Biotherapeutics, Inc. $1.06
35.472K
$37.56K
CLDT CHATHAM LODGING TRUST $13.27
117.702K
$1.56M
CLDX Celldex Therapeutics, Inc $31.50
1.338M
$41.88M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.80
16.648K
$63.47K
CLIK Click Holdings Limited Ordinary Share $1.12
11.685K
$13.25K
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.90
4.311K
$16.42K
CLLS Cellectis S.A. American Depositary Shares $1.41
18.114K
$25.79K
CLMB Climb Global Solutions, Inc. Common Stock $31.80
158.087K
$5.09M
CLMT Calumet Specialty Products Partners, L.P. $53.06
497.631K
$26.15M
CLNE Clean Energy Fuels Corp. $1.58
463.324K
$735.58K
CLNN Clene Inc. Common Stock $4.16
51.34K
$211.21K
CLOV Clover Health Investments, Corp $4.28
1.287M
$5.54M
CLPR Clipper Realty Inc. Common Stock $3.20
30.721K
$98.90K
CLPS CLPS Incorporation Common Stock $1.03
100
$103.00
CLPT ClearPoint Neuro, Inc. Common Stock $12.38
1.774M
$21.43M
CLRB Cellectar Biosciences INC NEW $1.90
71.58K
$135.65K
CLRO ClearOne, Inc. (DE) Common Stock $4.80
1.414M
$6.84M
CLW Clearwater Paper Corporation $19.43
95.854K
$1.89M
CLWT Euro Tech Holdings Co Ltd. New $1.38
1.027K
$1.44K
CLYM Climb Bio, Inc. Common Stock $11.60
496.459K
$5.73M
CM Canadian Imperial Bank of Commerce $111.08
230.759K
$25.72M
CMC Commercial Metals Company $61.77
802.707K
$50.90M
CMCL Caledonia Mining Corporation Plc $23.12
104.557K
$2.42M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.64
1.281K
$3.46K
CMCO Columbus McKinnon Corp/NY $16.27
174.614K
$2.87M
CMCT Creative Media & Community Trust Corporation Common stock $2.03
5.045K
$10.32K
CMDB Costamare Bulkers Holdings Limited $22.11
20.029K
$441.65K
CMG Chipotle Mexican Grill, Inc. $32.26
8.303M
$265.20M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.67
409.177K
$672.65K
CMND Clearmind Medicine Inc. Common Shares $0.7860
25.571K
$20.47K
CMP Compass Minerals International, Inc. $22.15
138.808K
$3.09M
CMPR Cimpress PLC Ordinary Shares (Ireland) $77.55
50.949K
$4.03M
CMPS COMPASS Pathways Plc American Depository Shares $13.01
1.295M
$17.01M
CMPX Compass Therapeutics, Inc. Common Stock $1.11
2.253M
$2.50M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.11
231.802K
$729.80K
CMS CMS Energy Corporation $62.80
3.038M
$190.92M
CMT Core Molding Technologies, Inc. $22.98
11.619K
$263.22K
CMTG Claros Mortgage Trust, Inc. $1.29
295.958K
$381.46K
CMTL Comtech Telecommunications $1.38
56.891K
$78.86K
CMTV Community Bancorp. Common Stock $41.18
13.092K
$542.70K
CNA CNA Financial Corporation $45.61
277.151K
$12.60M
CNCK Coincheck Group N.V. Ordinary Shares $1.44
100.657K
$147.84K
CNDT Conduent Incorporated Common Stock $1.59
643.274K
$1.02M
CNET ZW Data Action Technologies Inc. Common Stock $2.13
126.054K
$260.43K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5608
15.282K
$8.67K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.95
250
$488.00
CNI Canadian National Railway $119.91
417.056K
$50.31M
CNK Cinemark Holdings, Inc. $37.95
728.151K
$27.86M
CNL Collective Mining Ltd. $12.41
53.051K
$657.52K
CNNE Cannae Holdings, Inc. Common Stock $15.70
280.405K
$4.39M
CNO CNO Financial Group, Inc. $52.59
305.822K
$16.33M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.24
600
$15.15K
CNP CenterPoint Energy, Inc. $36.67
2.205M
$80.90M
CNQ Canadian Natural Resources Limited $47.34
2.209M
$104.47M
CNR Core Natural Resources, Inc. $86.99
214.136K
$18.78M
CNSP CNS Pharmaceuticals, Inc. Common Stock $4.91
243
$1.19K
CNSY Cerenome, Inc. Common Stock $1.93
134.981K
$272.06K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.00
2.462M
$2.64M
CNTN Canton Strategic Holdings, Inc. Common Stock $2.44
662.173K
$1.69M
CNTX Context Therapeutics Inc. Common Stock $0.3183
541.136K
$174.56K
CNVS Cineverse Corp. Class A Common Stock $2.00
78.257K
$157.75K
CNX CNX Resources Corporation $31.56
1.256M
$39.81M
CNXC Concentrix Corporation Common Stock $25.18
1.042M
$26.34M
CNXU Conexeu Sciences Inc. Common Stock $3.67
85.617K
$317.51K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $33.29
217.692K
$7.08M
COCH Envoy Medical, Inc. Class A Common Stock $0.7000
19.378K
$13.62K
COCO The Vita Coco Company, Inc. Common Stock $56.30
460.534K
$26.17M
COCP Cocrystal Pharma, Inc. Common Stock $1.12
93.153K
$109.73K
CODA Coda Octopus Group, Inc. Common stock $10.69
44.767K
$481.31K
CODX Co-Diagnostics, Inc. Common Stock $1.07
59.655K
$64.85K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $11.85
15.887K
$189.36K
COGT Cogent Biosciences, Inc. Common Stock $31.39
1.169M
$37.15M
COIN Coinbase Global, Inc. Class A Common Stock $190.05
3.929M
$756.85M
COKE Coca-Cola Consolidated, Inc. Common Stock $190.67
190.937K
$36.69M
COLA Columbus Acquisition Corp Ordinary Shares $11.42
5.95K
$66.28K
COLB Columbia Banking Systems Inc $28.68
1.161M
$33.55M
COLD Americold Realty Trust, Inc. $14.51
2.211M
$32.25M
COLL Collegium Pharmaceutical, Inc. Common Stock $21.80
485.912K
$10.79M
COLM Columbia Sportswear Co $58.02
320.943K
$18.72M
CON Concentra Group Holdings Parent, Inc. $34.99
287.415K
$10.12M
COO The Cooper Companies, Inc. Common Stock $55.95
2.599M
$146.67M
COOL Corner Growth Acquisition Corp. Class A Ordinary Shares $22.00
4.627K
$101.79K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4650
42.99K
$20.02K
COPL Copley Acquisition Corp $10.57
100
$1.06K
COPR Idaho Copper Corporation $3.10
15.893K
$50.02K
CORT Corcept Therapeutics Inc. $117.77
633.243K
$73.41M
CORZ Core Scientific, Inc. Common Stock $16.56
6.112M
$102.10M
COSM Cosmos Holdings Inc. Common Stock $0.4134
7.69M
$3.13M
COSO CoastalSouth Bancshares, Inc. $26.18
45.185K
$1.19M
COST Costco Wholesale Corp $921.01
1.618M
$1.49B
COYA Coya Therapeutics, Inc. Common Stock $5.01
52.666K
$262.35K
CP Canadian Pacific Kansas City Limited $86.14
1.544M
$133.64M
CPAC CEMENTOS PACASMAYO S.A.A. $12.18
8.564K
$104.45K
CPBI Central Plains Bancshares, Inc. Common Stock $20.03
1.204K
$24.11K
CPF Central Pacific Financial Corporation $35.99
73.224K
$2.66M
CPHI China Pharma Holdings, Inc. $0.6696
150.995K
$103.47K
CPIX Cumberland Pharmaceuticals Inc $7.75
6.213K
$48.21K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $4.59
14.424K
$66.88K
CPRI Capri Holdings Limited $14.35
1.421M
$20.73M
CPS Cooper-Standard Automotive Inc. $20.51
349.354K
$7.41M
CPSH CPS Technologies Corp. Common Stock $3.75
49.397K
$183.66K
CPSS Consumer Portfolio Services $8.97
7.192K
$64.62K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.49
42.219K
$528.08K
CQP Cheniere Energy Partners, LP $61.23
122.002K
$7.59M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.25
412
$4.22K
CRAI CRA International, Inc. $164.71
52.117K
$8.60M
CRBG Corebridge Financial, Inc. $33.52
2.013M
$67.91M
CRBP Corbus Pharmaceuticals Holdings, Inc. $6.77
459.25K
$3.16M
CRBU Caribou Biosciences, Inc. Common Stock $1.24
287.102K
$356.31K
CRC California Resources Corporation $51.39
346.806K
$17.90M
CRCL Circle Internet Group, Inc. $84.36
4.996M
$427.63M
CRCT Cricut, Inc. Class A Common Stock $6.30
284.113K
$1.80M
CRD.A Crawford & Company Class A $12.33
33.485K
$416.98K
CRD.B Crawford & Company Class B $11.85
4.42K
$52.69K
CRDF Cardiff Oncology, Inc. Common Stock $1.17
162.217K
$191.76K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.69
241.784K
$406.83K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $193.66
4.962M
$965.46M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.61
12.123K
$32.22K
CREX CREATIVE REALITIES, INC. $2.44
1.169K
$2.85K
CRGO Freightos Limited Ordinary shares $0.9500
87.18K
$86.45K
CRGY Crescent Energy Company $12.99
2.096M
$27.16M
CRH CRH Public Limited Company $83.60
5.961M
$499.05M
CRK Comstock Resources, Inc. $12.63
1.884M
$23.93M
CRL Charles River Laboratories International, Inc. $291.17
455.419K
$133.63M
CRML Critical Metals Corp. Ordinary Shares $7.47
2.565M
$19.35M
CRMT America's Car Mart Inc $1.07
261.43K
$281.89K
CRNC Cerence Inc. Common Stock $7.69
251.74K
$1.96M
CRON Cronos Group Inc. Common Share $3.38
380.889K
$1.29M
CRS Carpenter Technology Corp $388.84
374.541K
$145.43M
CRSP CRISPR Therapeutics AG $55.07
556.926K
$30.34M
CRSR Corsair Gaming, Inc. Common Stock $13.43
334.338K
$4.51M
CRT Cross Timbers Royalty Trust $12.39
4.336K
$52.50K
CRVO CervoMed Inc. Common Stock $2.76
298.397K
$821.14K
CRVS Corvus Pharmaceuticals, Inc. $11.80
546.535K
$6.53M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $259.14
4.809M
$1.25B
CRWV CoreWeave, Inc. Class A Common Stock $85.76
18.417M
$1.61B
CSAI Cloudastructure, Inc. Class A Common Stock $2.82
96.712K
$250.10K
CSBR Champions Oncology, Inc. $5.04
13.637K
$67.81K
CSCO Cisco Systems, Inc. Common Stock (DE) $106.40
9.986M
$1.07B
CSHR CoinShares PLC Ordinary Shares $4.95
140.219K
$708.48K
CSIQ Canadian Solar Inc. Common Shares (ON) $11.15
1.082M
$11.57M
CSL Carlisle Companies, Inc. $324.62
212.964K
$69.44M
CSQ Calamos Strategic Total Return Fund $20.40
105.115K
$2.15M
CSTL Castle Biosciences, Inc. Common Stock $34.61
122.308K
$4.31M
CSTM Constellium SE Class A Ordinary shares $24.24
1.358M
$33.27M
CSV Carriage Services, Inc. $30.91
66.445K
$2.08M
CSWC Capital Southwest Corp $23.23
263.89K
$6.13M
CTBI Community Trust Bancorp Inc $73.76
39.488K
$2.96M
CTKB Cytek Biosciences, Inc. Common Stock $5.72
355.213K
$2.04M
CTMX CytomX Therapeutics, Inc. $2.70
1.753M
$4.70M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.00
280.984K
$3.60M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.68
1.429M
$5.27M
CTO CTO Realty Growth, Inc. $20.55
182.017K
$3.74M
CTOR Citius Oncology, Inc. Common Stock $1.10
57.311K
$60.30K
CTOS Custom Truck One Source, Inc. $9.21
251.34K
$2.33M
CTRI Centuri Holdings, Inc. $20.02
1.276M
$25.62M
CTRM Castor Maritime Inc. Common Stock $2.07
12.126K
$25.36K
CTSH Cognizant Technology Solutions $56.14
2.598M
$146.90M
CTVA Corteva, Inc. Common Stock $78.17
2.127M
$165.47M
CTW CTW Cayman Class A Ordinary Shares $2.18
17.802K
$37.29K
CTXR Citius Pharmaceuticals Inc. Common $0.5550
66.471K
$36.88K
CUB Lionheart Holdings Class A Ordinary Shares $10.90
3.862K
$42.10K
CUBI CUSTOMERS BANCORP INC $74.44
107.87K
$8.15M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $2.08
41.141K
$85.20K
CURB Curbline Properties Corp. $27.94
579.003K
$16.32M
CURI CuriosityStream Inc. Class A Common Stock $2.89
199.39K
$579.84K
CURR Currenc Group Inc. Ordinary Shares $3.14
31.521K
$100.01K
CURX Curanex Pharmaceuticals Inc Common Stock $5.08
422
$2.17K
CUZ Cousins Properties Inc. $27.78
828.574K
$23.20M
CV CapsoVision, Inc. Common Stock $6.80
161.465K
$1.10M
CVCO Cavco Industries Inc. $550.60
53.373K
$29.55M
CVGI Commercial Vehicle Group, Inc. $2.96
91.532K
$271.06K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.12
18.365K
$20.31K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $32.52
45.915K
$1.50M
CVLT Commault Systems, Inc. $144.92
267.687K
$39.36M
CVRX CVRx, Inc. Common Stock $2.59
210.381K
$543.68K
CVS CVS HEALTH CORPORATION $86.46
4.104M
$357.91M
CVU CPI Aerostructures, Inc. $5.10
27.145K
$139.10K
CWBC Community West Bancshares Common Stock $26.02
130.94K
$3.44M
CWCO Consolidated Water Co Inc $27.80
44.476K
$1.23M
CWD CaliberCos Inc. Class A Common Stock $0.6251
424.895K
$275.36K
CWEN Clearway Energy, Inc. Class C Common Stock $29.06
571.196K
$16.65M
CWH Camping World Holdings, Inc. $5.10
735.286K
$3.80M
CWK Cushman & Wakefield plc Ordinary Shares $11.73
904.635K
$10.70M
CWST Casella Waste Systems Inc $80.66
218.697K
$17.77M
CWT California Water Service $45.50
198.001K
$9.03M
CXAI CXApp Inc. Class A Common Stock $2.52
17.357K
$43.90K
CYAB Cyabra, Inc. Common Stock $0.1936
67.974M
$15.75M
CYCU Cycurion, Inc. Common Stock $2.70
106.212K
$288.77K
CYD China Yuchai International Ltd. $32.64
72.967K
$2.37M
CYH Community Health Systems, Inc. $2.91
1.152M
$3.33M
CYN Cyngn Inc. Common Stock $0.7249
575.011K
$403.26K
CYPH Cypherpunk Technologies Inc. Common Stock $3.24
11.141M
$37.17M
CYRX CryoPort, Inc. Common Stock $17.26
208.825K
$3.61M
CZFS Citizens Financial Services, Inc. Common Stock $79.22
44.41K
$3.57M
CZNC Citizens & Northern Corporation $25.26
23.386K
$595.71K
CZR Caesars Entertainment, Inc. Common Stock $29.64
1.517M
$44.95M
CZWI Citizens Community Bancorp, Inc. $20.96
16.259K
$342.99K
D Dominion Energy, Inc Common Stock $60.22
2.009M
$121.05M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.46
495
$5.18K
DAIC CID HoldCo, Inc. Common Stock $3.06
1.931M
$6.49M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $14.57
13.021K
$190.09K
DAR DARLING INGREDIENTS INC. $60.34
871.653K
$52.67M
DARE Dare Bioscience, Inc. Common Stock $0.8399
377.736K
$300.23K
DASH DoorDash, Inc. Class A Common Stock $183.13
2.822M
$512.47M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $1.65
717.58K
$1.17M
DAVE Dave Inc. Class A Common Stock $317.00
93.498K
$30.02M
DB Deutsche Bank Aktiengesellschaft $35.89
995.125K
$35.81M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $10.03
840
$8.41K
DBD Diebold Nixdorf, Incorporated $60.97
168.703K
$10.31M
DBGI Digital Brands Group, Inc. Common Stock $4.60
69.449K
$326.18K
DBRG DigitalBridge Group, Inc. $16.00
1.175M
$18.78M
DBVT DBV Technologies S.A. $11.47
132.266K
$1.53M
DCBO Docebo Inc. Common Shares $22.75
5.101K
$115.96K
DCGO DocGo Inc. Common Stock $0.3589
259.494K
$95.62K
DCI Donaldson Company, Inc. $87.15
303.436K
$26.53M
DCOM Dime Community Bancshares, Inc. Common Stock $39.44
164.456K
$6.51M
DCOY Decoy Therapeutics Inc. Common Stock $2.28
545.084K
$1.28M
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $3.80
159.05K
$737.05K
DD DuPont de Nemours, Inc. Common Stock $129.81
499.796K
$65.24M
DDC DDC Enterprise Limited $0.2018
2.325M
$464.84K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $13.05
59.153K
$772.90K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.18
86.937K
$189.65K
DDOG Datadog, Inc. Class A Common Stock $264.79
1.941M
$516.08M
DEA Easterly Government Properties, Inc. $22.88
275.25K
$6.26M
DEC Diversified Energy Company plc $13.38
266.647K
$3.60M
DEFT Defi Technologies, Inc. $0.4920
799.795K
$399.81K
DELL Dell Technologies Inc. $542.05
3.579M
$1.95B
DERM Journey Medical Corporation Common Stock $6.45
27.759K
$177.51K
DETX Liberty Defense Holdings, Ltd. Common Shares $2.20
19.041K
$41.81K
DFDV DeFi Development Corp. Common Stock $5.46
1.285M
$7.35M
DFH Dream Finders Homes, Inc. $10.80
358.228K
$3.89M
DFIN Donnelley Financial Solutions, Inc. $47.07
93.105K
$4.41M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.8678
40.689K
$35.23K
DFNS T3 Defense Inc. Common Stock $6.82
117.532K
$818.16K
DFSC DEFSEC Technologies Inc. Common Stock $1.08
41.63K
$45.80K
DFTX Definium Therapeutics, Inc. Common Shares $37.65
1.104M
$41.86M
DGII Digi International Inc $76.48
128.632K
$10.00M
DGNX Diginex Limited Ordinary Shares $1.27
611.197K
$825.40K
DGX Quest Diagnostics Inc. $233.54
611.099K
$144.42M
DGXX Digi Power X Inc. Subordinate Voting Shares $4.28
1.236M
$5.31M
DH Definitive Healthcare Corp. Class A Common Stock $0.9131
139.296K
$127.89K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $17.25
6.059K
$104.85K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.29
2.761K
$50.65K
DIBS 1stdibs.com, Inc. Common Stock $4.00
34.774K
$138.40K
DIN Dine Brands Global, Inc. $28.07
522.152K
$14.95M
DINO HF Sinclair Corporation $106.13
1.226M
$130.04M
DIS The Walt Disney Company $105.16
3.964M
$418.02M
DJT Trump Media & Technology Group Corp. Common Stock $9.15
2.372M
$21.97M
DK Delek US Holdings, Inc. $68.52
1.301M
$87.98M
DKI DarkIris Inc. Class A Ordinary Shares $2.72
35.368K
$92.50K
DKL DELEK LOGISTICS PARTNERS, LP $53.30
49.349K
$2.64M
DKNG DraftKings Inc. Class A Common Stock $20.25
10.066M
$209.50M
DKS Dick's Sporting Goods, Inc. $135.31
1.411M
$190.26M
DLB Dolby Laboratories, Inc.Class A $57.56
319.631K
$18.52M
DLNG DYNAGAS LNG PARNERS LP $3.66
212.625K
$791.40K
DLO DLocal Limited Class A Common Shares $13.62
968.954K
$13.33M
DLPN Dolphin Entertainment, Inc. $1.08
1.475K
$1.59K
DLR Digital Realty Trust, Inc. $176.46
823.86K
$145.94M
DLTH Duluth Holdings Inc. Class B Common Stock $3.91
12.944K
$50.72K
DLXY Delixy Holdings Limited Ordinary Shares $2.31
137.814K
$328.73K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.84
500
$5.42K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.25
117.271K
$965.48K
DMLP Dorchester Minerals LP $28.30
42.201K
$1.19M
DMRA Damora Therapeutics, Inc. Common Stock $20.48
185.882K
$3.82M
DNA Ginkgo Bioworks Holdings, Inc. $11.33
2.008M
$22.15M
DNLI Denali Therapeutics Inc. Common Stock $20.65
1.223M
$25.49M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.06
5K
$50.30K
DNTH Dianthus Therapeutics, Inc. Common Stock $85.15
336.011K
$29.07M
DNUT Krispy Kreme, Inc. Common Stock $2.94
1.108M
$3.24M
DOC Healthpeak Properties, Inc. $19.98
2.761M
$55.45M
DOCN DigitalOcean Holdings, Inc. $138.48
1.306M
$181.69M
DOCU DocuSign, Inc. Common Stock $66.75
1.708M
$114.26M
DOGZ Dogness (International) Corporation Class A Common Stock $0.9070
3.934K
$3.59K
DOMH Dominari Holdings Inc. Common Stock $2.43
60.125K
$147.64K
DOO BRP Inc. Common Subordinate Voting Shares $57.47
113.154K
$6.46M
DORM Dorman Products, Inc. New $122.07
139.673K
$17.22M
DOYU DouYu International Holdings Limited ADS $4.58
100
$458.00
DPRO Draganfly Inc. Common Shares $6.01
1.507M
$8.82M
DPU Top KingWin Ltd Class A Ordinary Shares $1.47
18.643K
$29.48K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $11.27
429.898K
$4.71M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.55
4.932K
$7.57K
DRH DiamondRock Hospitality Company $12.54
1.049M
$13.19M
DRI Darden Restaurants, Inc. $196.55
589.332K
$116.06M
DRIO DarioHealth Corp. Common Stock $6.61
2.805K
$18.78K
DRK DarkHorse Technologies Inc. Common Shares $2.85
64.593K
$186.09K
DRMA Dermata Therapeutics, Inc. Common Stock $1.15
6.12K
$6.95K
DRS Leonardo DRS, Inc. Common Stock $36.52
383.139K
$14.03M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $14.85
209.409K
$3.13M
DRUG Bright Minds Biosciences Inc. Common Stock $50.69
53.723K
$2.75M
DRVN Driven Brands Holdings Inc. Common Stock $11.94
471.468K
$5.60M
DSC DSC Holdings Ltd. American Depositary Shares $5.50
27.172K
$152.71K
DSGN Design Therapeutics, Inc. Common Stock $12.07
204.887K
$2.51M
DSGR Distribution Solutions Group, Inc. Common Stock $34.97
131.208K
$4.59M
DSGX Descartes Systems Group Inc $78.05
212.033K
$16.66M
DSP Viant Technology Inc. Class A Common Stock $12.19
203.576K
$2.50M
DSWL Deswell Industries Inc $3.03
5.818K
$17.91K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.65
1.472K
$5.28K
DTCX Datacentrex, Inc. Common Stock $1.71
157.711K
$270.06K
DTI Drilling Tools International Corporation Common Stock $2.34
25.942K
$60.29K
DTIL Precision BioSciences, Inc. Common Stock $6.10
67.779K
$420.45K
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.52
377
$4.36K
DTSS Datasea Inc. Common Stock $0.8531
106.931K
$91.33K
DTST Data Storage Corporation Common Stock $3.26
4.067K
$13.18K
DUK Duke Energy Corporation $113.28
2.298M
$260.37M
DUKR DUKE Robotics Corp. Common Stock $5.39
7.154K
$37.63K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6300
771.059K
$517.30K
DUOL Duolingo, Inc. Class A Common Stock $139.43
666.144K
$91.85M
DUOT Duos Technologies Group, Inc. Common Stock $9.09
135.287K
$1.22M
DV DoubleVerify Holdings, Inc. $13.39
3.021M
$40.47M
DVLT Datavault AI Inc. Common Stock $0.1565
19.475M
$3.14M
DVN Devon Energy Corporation $46.67
4.15M
$193.31M
DWSN Dawson Geophysical Company New Common Stock $2.89
40.084K
$115.25K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.36
38.544K
$53.04K
DXC DXC Technology Company $10.29
1.092M
$11.29M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4892
48.86K
$23.75K
DXLG Destination XL Group, Inc. Common Stock $0.4451
68.404K
$31.64K
DXR Daxor Corporation Common Stock $11.50
13.902K
$157.19K
DXST Decent Holding Inc Ordinary Shares $3.01
35.244M
$140.85M
DYAI Dyadic International, Inc. $0.4681
53.086K
$24.59K
DYN Dyne Therapeutics, Inc. Common Stock $16.02
1.063M
$17.25M
DYNC Dynamix Corporation Class A Ordinary Shares $10.89
6.431K
$70.06K
DYOR Insight Digital Partners II Class A Ordinary Shares $10.14
662
$6.71K
EAF GrafTech International Ltd. $8.62
886.772K
$8.21M
EARN Ellington Credit Company $4.28
185.548K
$793.87K
EAT Brinker International, Inc. $201.11
521.141K
$105.20M
EBC Eastern Bankshares, Inc. Common Stock $20.87
1.654M
$34.87M
EBMT Eagle Bancorp Montana, Inc $21.13
7.262K
$154.61K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.03
1.146K
$2.37K
EBS Emergent Biosolutions, Inc. $6.88
299.067K
$2.05M
ECBK ECB Bancorp, Inc. Common Stock $21.20
6.702K
$142.57K
ECG Everus Construction Group, Inc. $117.29
166.001K
$19.57M
ECO Okeanis Eco Tankers Corp. $80.43
243.551K
$19.42M
ECOR electroCore, Inc. Common Stock $10.98
29.595K
$322.89K
ECPG Encore Capital Group, Inc. $94.43
113.564K
$10.90M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.10
837.394K
$913.22K
ED Consolidated Edison, Inc. $102.76
1.014M
$104.27M
EDBL Edible Garden AG Incorporated Common Stock $1.25
71.698K
$87.39K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.19
11.175K
$58.37K
EDIT Editas Medicine, Inc. Common Stock $2.57
854.972K
$2.17M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $20.34
31.642K
$639.77K
EDRY EuroDry Ltd. Common Shares $52.71
41.681K
$2.19M
EDSA Edesa Biotech, Inc. Common Shares $3.66
28.041K
$101.14K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.05
12.623K
$14.33K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $54.20
205.728K
$11.29M
EDUC Educational Development Corp $1.30
1.722K
$2.24K
EDVA Endovia Health Sciences, Inc. $0.1642
884.705K
$153.54K
EE Excelerate Energy, Inc. $32.37
190.218K
$6.20M
EEFT Euronet Worldwide Inc $63.34
225.529K
$14.53M
EEIQ EpicQuest Education Group International Limited Common Stock $5.15
27.42K
$141.30K
EFC Ellington Financial Inc. Common Stock $12.16
711.215K
$8.68M
EFSC Enterprise Financial Services Corporation $59.19
130.093K
$7.79M
EFSI Eagle Financial Services Inc Common Stock $45.65
15.68K
$718.87K
EGHT 8x8, Inc. Common Stock $2.22
809.589K
$1.79M
EGO Eldorado Gold Corporation $38.77
1.728M
$67.61M
EGP EastGroup Properties Inc. $202.31
274.452K
$55.59M
EH EHang Holdings Limited ADS $4.39
261.631K
$1.16M
EHC Encompass Health Corporation Common Stock $121.71
501.507K
$61.80M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6800
267.208K
$190.25K
EHLD Euroholdings Ltd. Common Stock $11.59
962
$11.22K
EIG Employers Holdings, Inc. $47.41
92.116K
$4.40M
EIKN Eikon Therapeutics, Inc. Common Stock $7.82
208.873K
$1.66M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.15
12.026K
$14.46K
EL The Estee Lauder Companies Inc. Class A $94.85
1.536M
$146.40M
ELAB Elevai Labs, Inc. Common Stock $3.69
182.741K
$770.31K
ELAN Elanco Animal Health Incorporated Common Stock $22.36
3.992M
$89.23M
ELBM Electra Battery Materials Corporation Common Stock $0.5100
417.658K
$216.60K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.51
401.705K
$1.04M
ELE Elemental Royalty Corporation Common Stock $19.68
144.014K
$2.84M
ELMT The Elmet Group Co. Common Stock $19.35
230.107K
$4.42M
ELOG Eastern International Ltd. Ordinary Shares $0.5001
12.499K
$6.18K
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $14.92
2.52K
$38.35K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.00
185.652K
$2.23M
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.96
58.722K
$176.57K
ELS Equity Lifestyle Properties, Inc. $58.50
730.439K
$43.12M
ELTX Elicio Therapeutics, Inc. Common Stock $1.82
312.119K
$569.20K
ELUT Elutia Inc. Class A Common Stock $0.7999
6.017K
$4.82K
ELVA Electrovaya Inc. Common Shares $6.33
290.404K
$1.83M
ELVN Enliven Therapeutics, Inc. Common Stock $46.07
723.969K
$33.44M
ELVR Sayona Mining Limited American Depository Shares $40.52
10.103K
$410.94K
ELWT Elauwit Connection, Inc. Common Stock $6.77
3.051K
$21.00K
EMAT Evolution Metals & Technologies Corp. Common Stock $2.89
798.882K
$2.44M
EMBC Embecta Corp. Common Stock $5.71
460.128K
$2.69M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $76.98
635.283K
$48.91M
EMN Eastman Chemical Company $65.83
677.325K
$44.76M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $19.00
9.263K
$175.96K
EMPD Empery Digital Inc. Common stock $3.25
85.285K
$271.07K
ENGN enGene Holdings Inc. Common Stock $1.94
100.859K
$196.60K
ENGS Energys Group Limited Ordinary Shares $3.02
1.114M
$3.33M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.23
201.481K
$855.18K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $69.08
94.017K
$6.49M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.4900
327.996K
$164.89K
ENR Energizer Holdings, Inc $21.88
388.189K
$8.61M
ENRD Einride AB American Depositary Shares $3.78
53.115K
$202.65K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4100
90.101K
$37.60K
ENSG The Ensign Group, Inc. $173.04
226.8K
$39.80M
ENTA Enanta Pharmaceuticals, Inc $12.64
99.4K
$1.25M
ENTX Entera Bio Ltd. Ordinary Shares $2.69
62.867K
$168.77K
ENVA Enova International, Inc. $167.23
166.064K
$28.23M
ENVB Enveric Biosciences, Inc. Common Stock $1.44
27.322K
$39.59K
ENVX Enovix Corporation Common Stock $2.73
4.94M
$13.26M
EOCN Eocene Ltd. Ordinary Shares $3.63
4.423K
$15.78K
EOLS Evolus, Inc. Common Stock $7.86
198.454K
$1.57M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.16
13.113M
$41.50M
EP Empire Petroleum Corporation $2.14
10.761K
$22.76K
EPAC Enerpac Tool Group Corp. $34.69
337.061K
$11.82M
EPC Edgewell Personal Care Company $27.66
374.006K
$10.54M
EPD Enterprise Products Partners L.P. $36.47
1.966M
$72.04M
EPM Evolution Petroleum Corporation $3.50
162.943K
$566.91K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $3.80
23.998K
$108.47K
EPRT Essential Properties Realty Trust, Inc. $26.15
1.019M
$26.84M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.25
271.199K
$2.24M
EPSM Epsium Enterprise Limited Ordinary Shares $1.25
18.693K
$24.28K
EQ Equillium, Inc. Common Stock $1.63
95.495K
$157.47K
EQBK Equity Bancshares, Inc. $47.53
44.035K
$2.11M
EQH Equitable Holdings, Inc. $51.83
1.024M
$53.42M
EQIX Equinix, Inc. Common Stock REIT $1,008.74
234.757K
$237.78M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $41.64
2.88M
$119.55M
EQPT EquipmentShare.com Inc Common Stock $18.07
1.545M
$28.18M
EQS Equus Total Return, Inc. $1.01
234
$238.00
ERAS Erasca, Inc. Common Stock $14.12
1.436M
$20.21M
ERIC Ericsson American Depositary Shares $9.27
2.525M
$23.57M
ERII Energy Recovery, Inc. $6.77
490.903K
$3.31M
ERNA Eterna Therapeutics Inc. Common Stock $3.13
42.123K
$137.28K
ESE ESCO Technologies, Inc. $263.80
126.774K
$33.65M
ESEA Euroseas Ltd.(Marshall Islands) $70.40
9.154K
$639.17K
ESI Element Solutions Inc. $35.36
2.132M
$75.10M
ESLA Estrella Immunopharma, Inc. Common Stock $0.4416
15.222K
$6.94K
ESOA Energy Services of America Corporation Common Stock $11.02
51.499K
$567.93K
ESP Espey Mfg. & Electronics Corp $66.30
7.825K
$516.78K
ESQ Esquire Financial Holdings, Inc. Common Stock $117.55
38.617K
$4.60M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.03
2.195M
$8.93M
ESS Essex Property Trust, Inc $272.51
220.458K
$60.20M
ESTA Establishment Labs Holdings Inc. $64.09
108.623K
$7.06M
ESYN EnerSyn Global Inc. Common Stock $2.44
27.446K
$70.15K
ET Energy Transfer LP Common Units representing limited partner interests $19.97
5.59M
$111.50M
ETD Ethan Allen Interiors Inc $21.12
180.805K
$3.83M
ETN Eaton Corporation, plc Ordinary Shares $432.23
995.054K
$430.35M
ETON Eton Pharmaceutcials, Inc. Common Stock $58.64
337.315K
$19.91M
ETOR eToro Group Ltd. Class A Common Shares $25.59
522.896K
$13.45M
ETRA Electra Therapeutics, Inc. Common stock $11.76
560.607K
$6.42M
ETS Elite Express Holding Inc. Class A Common Stock $1.65
44.931K
$73.69K
ETSS Energy Transition Special Opportunities $9.95
575
$5.72K
EUDA EUDA Health Holdings Limited Ordinary Shares $16.47
1.68K
$27.34K
EVAC EQV Ventures Acquisition Corp. II $10.31
201
$2.07K
EVAX Evaxion Biotech A/S American Depositary Share $3.27
17.636K
$57.40K
EVC Entravision Communication $7.20
536.546K
$3.91M
EVCM EverCommerce Inc. Common Stock $7.87
30.948K
$245.77K
EVER EverQuote, Inc. Class A Common Stock $18.80
366.861K
$6.85M
EVGO EVgo Inc. Class A Common Stock $1.35
1.127M
$1.52M
EVH Evolent Health, Inc Class A Common Stock $3.48
985.839K
$3.51M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.67
864.585K
$4.03M
EVO Evotec SE American Depositary Shares $1.62
42.484K
$68.66K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.11
542
$5.48K
EVTL Vertical Aerospace Ltd. $0.6508
4.154M
$2.76M
EW Edwards Lifesciences Corp $86.54
1.854M
$160.59M
EWAV East West Ave Acquisition Corp. Common Stock $9.91
924
$9.15K
EWBC East-West Bancorp Inc $125.31
444.354K
$56.00M
EWTX Edgewise Therapeutics, Inc. Common Stock $38.83
889.468K
$35.08M
EXE Expand Energy Corporation Common Stock $84.18
1.991M
$168.63M
EXFY Expensify, Inc. Class A Common Stock $2.19
347.264K
$752.09K
EXK Endeavour Silver Corp. $8.69
5.713M
$49.97M
EXLS ExlService Holdings, Inc. $34.29
1.105M
$38.09M
EXOD Exodus Movement, Inc. $7.10
77.209K
$566.45K
EXOZ eXoZymes Inc. Common Stock $6.10
520
$3.16K
EXPD Expeditors International of Washington, Inc. $187.78
401.83K
$75.59M
EXPE Expedia Group, Inc. Common Stock $260.01
1.093M
$283.88M
EXR Extra Space Storage, Inc. $132.04
620.546K
$81.98M
EXYN Exyn Technologies, Inc. Common Stock $2.16
35.921K
$81.14K
EYE National Vision Holdings, Inc. Common Stock $16.30
781.676K
$12.71M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $3.38
1.33M
$4.51M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8990
24.788K
$22.78K
EZRA Reliance Global Group, Inc. Common Stock $2.66
13.551K
$35.96K
FA First Advantage Corporation Common Stock $17.89
1.659M
$30.21M
FABC Fabric.AI, Inc. Common Stock $2.26
38.539K
$89.18K
FAC Factorial Energy Inc. Class A Common Stock $6.14
112.283K
$699.28K
FAF First American Financial Corporation $63.26
579.384K
$37.14M
FANG Diamondback Energy, Inc. $184.38
1.029M
$189.69M
FATE Fate Therapeutics, Inc. $2.32
521.987K
$1.22M
FATN FatPipe, Inc. Common Stock $5.37
29.454K
$157.62K
FBDT First Breach Inc. Common Stock $0.9690
203.587K
$201.46K
FBGL FBS Global Limited Ordinary Shares $4.11
13.388K
$54.64K
FBIN Fortune Brands Innovations, Inc. $37.87
1.1M
$42.14M
FBIO Fortress Biotech, Inc. $2.15
144.97K
$313.53K
FBIZ First Business Financial Services, Inc. $68.79
19.554K
$1.36M
FBK FB Financial Corporation $51.92
272.374K
$14.21M
FBLA FB Bancorp, Inc. Common Stock $16.52
36.66K
$604.96K
FBLG FibroBiologics, Inc. Common Stock $1.37
106.959K
$148.03K
FBRT Franklin BSP Realty Trust, Inc. $6.70
696.556K
$4.69M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $8.07
75.456K
$620.31K
FCBC First Community Bankshares, Inc. (VA) $46.70
21.942K
$1.04M
FCBM First Carolina Financial Services, Inc. $12.56
62.576K
$789.30K
FCEL FuelCell Energy Inc NEW (DE) $17.23
4.342M
$74.50M
FCF First Commonwealth Financial Corporation $20.24
584.566K
$11.95M
FCFS FirstCash Holdings, Inc. Common Stock $214.27
142.679K
$30.90M
FCHL Fitness Champs Holdings Limited Common Stock $0.9377
21.089K
$20.02K
FCNCA First Citizens BancShares Inc $2,058.36
30.077K
$62.55M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $23.30
15.941K
$371.23K
FCPT Four Corners Property Trust, Inc. $22.00
604.229K
$13.32M
FCRS FutureCrest Acquisition Corp. $10.23
42.065K
$430.30K
FCUV Focus Universal Inc. Common Stock $4.80
10.294K
$49.30K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $54.61
3.37K
$184.75K
FDMM Freedom Metals Acquisition Corp. Class A Ordinary Shares $9.82
145
$1.42K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $14.25
928.772K
$13.21M
FDS Factset Research Systems $257.25
465.507K
$123.49M
FDSB Fifth District Bancorp, Inc. Common Stock $17.51
2.429K
$42.24K
FDUS Fidus Investment Corp. $19.52
322.469K
$6.27M
FDXF FedEx Freight Holding Company, Inc. $112.34
1.054M
$118.68M
FEAM 5E Advanced Materials, Inc. Common Stock $2.95
560.76K
$1.71M
FEBO Fenbo Holdings Limited Ordinary Shares $0.6314
5.858K
$3.79K
FEIM Frequency Electronics, Inc. $83.47
232.533K
$19.37M
FELE Franklin Electric Co Inc $96.50
130.563K
$12.71M
FEMY Femasys Inc. Common Stock $2.09
98.24K
$215.16K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.76
47.6K
$518.66K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.41
484
$682.00
FER Ferrovial SE Ordinary Shares $54.01
1.211M
$66.08M
FET Forum Energy Technologies, Inc. $80.66
47.97K
$3.92M
FF Future Fuel Corporation $5.06
97.645K
$493.30K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.28
28.563M
$50.22M
FFBC First Financial Bancorp $31.48
471.209K
$14.98M
FFIN First Financial Bankshares Inc $31.68
491.444K
$15.68M
FFIV F5, Inc. Common Stock $431.60
343.29K
$148.76M
FG F&G Annuities & Life, Inc. $21.62
334.458K
$7.23M
FGBI FIRST GUARANTY BANCSHARES INC $8.16
8.505K
$68.91K
FGI FGI Industries Ltd. Ordinary Shares $7.63
7.478K
$56.51K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $10.02
116.415K
$1.17M
FGL Founder Group Limited Ordinary Shares $4.12
22.209K
$92.76K
FHB First Hawaiian, Inc. Common Stock $24.79
1.068M
$26.58M
FHI Federated Hermes, Inc. $57.20
204.515K
$11.75M
FHN First Horizon Corporation $23.00
3.454M
$79.86M
FHTX Foghorn Therapeutics Inc. Common Stock $3.46
141.493K
$496.25K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $36.03
782.893K
$28.39M
FICO Fair Isaac Corporation $609.07
3.199M
$2.05B
FIEE FiEE, Inc Common Stock $3.62
4.649K
$16.55K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $29.23
2.898M
$86.31M
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share $10.31
100
$1.03K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.05
267.07K
$816.36K
FINW FinWise Bancorp Common $11.35
9.662K
$109.87K
FIP FTAI Infrastructure Inc. Common Stock $2.78
500.992K
$1.42M
FIS Fidelity National Information Services, Inc. $33.33
4.341M
$146.97M
FISI Financial Institutions Inc $39.09
70.565K
$2.78M
FISN Deep Fission, Inc. Common Stock $5.45
193.903K
$1.08M
FISV Fiserv, Inc. Common Stock $45.35
3.728M
$170.65M
FIVE Five Below, Inc. Common Stock $222.19
326.935K
$73.54M
FIX Comfort Systems USA, Inc. $1,658.00
184.162K
$306.29M
FIZZ National Beverage Corp. $29.36
210.318K
$6.21M
FJDI ARC Group Securities Acquisition I Class A Ordinary Shares $9.86
108.501K
$1.07M
FJET Starfighters Space, Inc. $1.85
793.363K
$1.44M
FKWL Franklin Wireless Corp. Common Stock $2.39
2.723K
$6.57K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5729
68.009K
$37.03K
FLEX Flex Ltd. Ordinary Shares $112.63
1.299M
$146.83M
FLG Flagstar Financial, Inc. $11.85
3.496M
$41.74M
FLGT Fulgent Genetics, Inc. Common Stock $22.07
99.716K
$2.22M
FLL Full House Resorts, Inc. $1.52
83.714K
$129.98K
FLNA Filana Therapeutics, Inc. Common Stock $0.8790
709.555K
$616.78K
FLNC Fluence Energy, Inc. Class A Common Stock $7.81
3.826M
$29.60M
FLNG FLEX LNG Ltd. Ordinary Shares $30.91
139.168K
$4.29M
FLNT Fluent, Inc. Common Stock $3.23
16.247K
$51.17K
FLUT Flutter Entertainment plc $75.28
2.142M
$163.89M
FLUX Flux Power Holdings, Inc. Common Stock $0.4461
66.951K
$30.53K
FLWS 1-800-FLOWERS.COM Inc $2.68
119.097K
$316.68K
FLX BingEx Limited American Depositary Shares $1.58
87.555K
$137.97K
FLY Firefly Aerospace Inc. Common Stock $23.50
1.45M
$34.59M
FLYE Fly-E Group, Inc. Common Stock $1.42
4.465K
$6.26K
FLYW Flywire Corporation Voting Common Stock $17.25
860.704K
$14.90M
FMAO Farmers & Merchants Bancorp, Inc. $34.51
24.616K
$861.67K
FMBH First Mid Bancshares, Inc. Common Stock $48.81
54.912K
$2.70M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1825
66.17K
$12.33K
FMNB Farmers National Banc Corp $15.10
172.189K
$2.62M
FMS Fresenius Medical Care AG $22.12
1.04M
$23.19M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.6711
41.884K
$27.81K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $118.14
230.206K
$27.33M
FND Floor & Decor Holdings, Inc. $46.35
945.039K
$43.93M
FNF Fidelity National Financial, Inc. $40.28
1.299M
$52.97M
FNGR FingerMotion, Inc. Common Stock $0.1369
2.785M
$382.77K
FNKO Funko, Inc. Class A Common Stock $5.32
326.322K
$1.77M
FNLC First Bancorp, Inc. (ME) $33.67
20.01K
$685.39K
FNRN First Northern Community Bancorp Common stock $17.32
29.33K
$505.89K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.40
50.93K
$72.65K
FNV Franco-Nevada Corporation $246.09
239.478K
$58.99M
FNWB First Northwest Bancorp Common Stock $9.91
8.541K
$85.17K
FNWD Finward Bancorp Common Stock $42.83
1.448K
$61.66K
FOA Finance of America Companies Inc. $13.13
41.873K
$561.02K
FOCL EDAP TMS S.A. American Depositary Shares $4.75
48.633K
$222.57K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.16
25.606K
$55.00K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $18.50
73.035K
$1.34M
FORR Forrester Research Inc $11.54
54.044K
$622.63K
FOUR Shift4 Payments, Inc. $36.76
806.656K
$29.78M
FOX Fox Corporation Class B Common Stock $55.69
287.325K
$16.14M
FOXA Fox Corporation Class A Common Stock $62.23
1.655M
$103.79M
FOXF Fox Factory Holding Corp. Common Stock $18.37
476.315K
$8.86M
FOXX Foxx Development Holdings Inc. Common Stock $2.54
205
$524.00
FPH Five Point Holdings, LLC Class A Common Shares $4.75
60.255K
$288.49K
FPI Farmland Partners Inc. $11.01
515.171K
$5.60M
FPS Forgent Power Solutions, Inc. $37.44
4.52M
$169.66M
FR First Industrial Realty Trust, Inc. $60.91
716.553K
$43.82M
FRAF Franklin Financial Services Corporation Common Stock $61.64
25.57K
$1.60M
FRBT Forbright, Inc. Class A Common Stock $16.90
85.273K
$1.46M
FRD Friedman Industries, Inc $38.97
8.898K
$350.47K
FRGT Freight Technologies, Inc. Ordinary Shares $0.2800
1.374M
$428.39K
FRHC Freedom Holding Corp. $168.19
31.409K
$5.40M
FRMI Fermi Inc. Common Stock $4.27
7.071M
$30.59M
FRMM Forum Markets, Incorporated Common Stock $4.84
12.752K
$62.33K
FRNM Freenome, Inc. Common stock $15.80
179.529K
$2.88M
FROG JFrog Ltd. Ordinary Shares $88.17
624.911K
$55.38M
FRSH Freshworks Inc. Class A Common Stock $12.45
2.98M
$37.27M
FRST Primis Financial Corp. Common Stock $15.34
42.477K
$658.24K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.16
94.969K
$112.18K
FRT Federal Realty Investment Trust $108.93
622.255K
$68.14M
FRTT Fort Technology Inc. Common Shares $0.8400
85.638K
$74.78K
FRVO Fervo Energy Company Class A common stock $13.76
4.568M
$63.41M
FSBC Five Star Bancorp Common Stock $42.76
126.531K
$5.45M
FSBW FS Bancorp, Inc. Common Stock $43.89
10.757K
$477.18K
FSCO FS Credit Opportunities Corp. $5.12
438.302K
$2.24M
FSEA First Seacoast Bancorp, Inc. Common Stock $17.24
18.131K
$312.58K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11.29
22.305K
$252.03K
FSI Flexible Solutions International, Inc. $5.80
1.881K
$10.91K
FSK FS KKR Capital Corp. Common Stock $11.13
1.637M
$18.23M
FSM FORTUNA Silver Mines Inc. $11.25
2.164M
$24.32M
FSP Franklin Street Properties Corp $0.3530
235.646K
$81.55K
FSSL FS Specialty Lending Fund $11.59
92.46K
$1.07M
FSUN FirstSun Capital Bancorp Common Stock $38.64
182.419K
$7.12M
FSV FirstService Corporation Common Shares $128.04
64.211K
$8.31M
FTAI FTAI Aviation Ltd. Common Stock $169.78
573.579K
$97.05M
FTCI FTC Solar, Inc. Common Stock $2.12
1.186M
$2.88M
FTDR Frontdoor, Inc. Common Stock $72.33
373.445K
$27.09M
FTFT Future FinTech Group Inc. $3.93
84.577K
$340.08K
FTH Faeth Therapeutics, Inc. Common Stock $27.86
143.231K
$3.98M
FTHM Fathom Holdings Inc. Common Stock $0.5075
473.628K
$243.94K
FTI TechnipFMC plc Ordinary Share $68.91
1.5M
$104.13M
FTK Flotek Industries, Inc. $28.72
128.008K
$3.66M
FTLF FitLife Brands, Inc. Common Stock $9.29
793
$7.35K
FTRA FutureCorp Space Acquisition 1 $9.87
542
$5.35K
FTRE Fortrea Holdings Inc. Common Stock $19.56
507.869K
$10.05M
FTS Fortis Inc. Common Shares $52.71
360.556K
$19.05M
FTW EQV Ventures Acquisition Corp. $10.20
11.394K
$116.08K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.38
19.388K
$26.69K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.74
610.306K
$2.27M
FULT Fulton Financial Corp $22.65
956.247K
$21.85M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.40
5.504K
$95.77K
FUND Sprott Focus Trust, Inc. $9.66
4.839K
$46.92K
FURY Fury Gold Mines Limited $0.5310
79.485K
$42.22K
FUSB First US Bancshares, Inc. Common Stock $16.60
1.109K
$18.39K
FUSE Fusemachines Inc. Common stock $0.5200
2.489M
$1.54M
FUTU Futu Holdings Limited American Depositary Shares $111.84
396.388K
$44.42M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.15
537
$5.45K
FVCB FVCBankcorp, Inc. Common Stock $17.55
23.974K
$424.64K
FVRR Fiverr International Ltd. $8.44
246.101K
$2.10M
FWAC Futurewave Acquisition Corporation Ordinary Shares $9.95
39.96K
$397.50K
FWDI Forward Industries, Inc. Common Stock $7.87
992.977K
$8.06M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $85.14
101.815K
$8.75M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $92.77
943.337K
$88.61M
FWRG First Watch Restaurant Group, Inc. Common Stock $10.37
543.189K
$5.57M
FXHO UTime Limited Class A Ordinary Shares $9.31
38.17K
$355.18K
FXNC FIRST NATL CORP STRASBURG VA $29.85
10.822K
$324.79K
GABC German American Bancorp, Inc. $48.67
66.015K
$3.25M
GAIA Gaia, Inc. Class A Common Stock $1.41
31.486K
$44.59K
GAIN Gladstone Investment Corporation $15.81
73.408K
$1.16M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.10
1.54K
$38.65K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.38
1.032K
$26.20K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.17
5.55K
$134.25K
GALT Galectin Therapeutics Inc. $3.95
95.901K
$377.99K
GAME GameSquare Holdings, Inc. Common Stock $3.08
60.75K
$187.84K
GANX Gain Therapeutics, Inc. Common Stock $1.65
991.198K
$1.65M
GAUZ Gauzy Ltd. Ordinary Shares $5.76
14.729K
$82.30K
GBDC Golub Capital BDC, Inc. $12.59
856.278K
$10.80M
GBFH GBank Financial Holdings Inc. Common Stock $18.89
17.961K
$342.93K
GBLI Global Indemnity Group, LLC $24.70
1.243K
$29.99K
GBR New Concept Energy Inc $0.7325
8.909K
$6.40K
GBTG Global Business Travel Group, Inc. $9.49
1.614M
$15.32M
GBX The Greenbrier Companies, Inc. $41.37
135.127K
$5.66M
GCBC Greene County Bancorp Inc $33.78
11.381K
$389.96K
GCDT Green Circle Decarbonize Technology Limited $0.5181
4.009M
$2.19M
GCL GCL Global Holdings Ltd Ordinary Shares $0.7396
111.975K
$84.57K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.71
223.858K
$2.88M
GCT GigaCloud Technology Inc Class A Ordinary Shares $50.53
243.446K
$12.59M
GCTK GlucoTrack, Inc. Common Stock $1.78
284.752K
$500.24K
GCTS GCT Semiconductor Holding, Inc. $2.14
759.051K
$1.66M
GD General Dynamics Corporation $332.00
816.565K
$271.77M
GDC GD Culture Group Limited Common Stock $1.35
300.299K
$397.23K
GDEV GDEV Inc. Ordinary Shares $10.86
1.369K
$15.55K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.16
46.065K
$53.24K
GDOT Green Dot Corporation $12.34
164.326K
$2.02M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.24
304.309K
$1.00M
GDS GDS Holdings Limited ADS $31.11
601.156K
$18.90M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8119
22.652K
$19.47K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.60
267.319K
$2.02M
GECC Great Elm Capital. Corp. Common Stock $5.27
32.23K
$168.32K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.69
400
$9.88K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $24.90
200
$4.98K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $24.98
862
$21.54K
GEG Great Elm Group, Inc. Common Stock $2.15
1.13K
$2.43K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.54
1.601K
$39.26K
GEHC GE HealthCare Technologies Inc. Common Stock $65.69
2.4M
$159.58M
GELS Gelteq Limited Ordinary Shares $0.5251
40.516K
$21.55K
GEMI Gemini Space Station, Inc. Class A Common Stock $5.27
1.005M
$5.31M
GEN Gen Digital Inc. Common Stock $20.60
14.952M
$310.03M
GENB Generate Biomedicines, Inc. Common Stock $14.96
293.998K
$4.37M
GENC Gencor Industries, Inc. $17.17
15.672K
$270.26K
GENI Genius Sports Limited $6.20
4.363M
$27.13M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.70
1.891K
$3.25K
GEOS Geospace Technologies Corporation Common Stock $4.85
37.13K
$182.05K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3210
47.85K
$15.72K
GFL GFL Environmental Inc. Subordinate Voting Shares $41.72
2.045M
$84.52M
GFR Greenfire Resources Ltd. $5.72
380.107K
$2.18M
GFS GlobalFoundries Inc. Ordinary Shares $47.75
1.263M
$60.69M
GFUZ General Fusion Group Ltd. Common Shares $7.40
73.416K
$554.30K
GGAL Grupo Financiero Galicia SA $36.76
338.192K
$12.56M
GGR Gogoro Inc. Ordinary Shares $3.16
5.859K
$18.30K
GH Guardant Health, Inc. Common Stock $175.88
732.02K
$129.25M
GHC GRAHAM HOLDINGS COMPANY $1,131.00
11.17K
$12.70M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.02
205
$209.00
GHRS GH Research PLC Ordinary Shares $23.44
658.938K
$15.43M
GIBO GIBO Holdings Limited Class A Ordinary Shares $33.01
17.393K
$569.24K
GIC Global Industrial Company $41.78
65.522K
$2.76M
GIFT RDE, Inc. Common Stock $0.6197
3.414K
$2.10K
GIII G-Iii Apparel Group Ltd $27.04
307.671K
$8.33M
GIL Gildan Activewear Inc. $42.43
745.243K
$31.56M
GILT Gilat Satellite Networks Ltd $10.00
251.897K
$2.52M
GIPR Generation Income Properties Inc. Common Stock $0.3682
838.026K
$322.44K
GITS Global Interactive Technologies, Inc. Common Stock $1.90
114.755K
$233.70K
GIX GigCapital9 Corp. Class A Ordinary Share $10.01
555
$5.55K
GIXI Gix Internet Ltd. Ordinary Shares $4.97
10.558K
$49.98K
GLAD Gladstone Capital Corp $19.39
87.895K
$1.71M
GLAS Glass House Brands Inc. $6.78
687.278K
$4.63M
GLBE Global-E Online Ltd. Ordinary Shares $39.69
947.186K
$37.27M
GLBS Globus Maritime Limited $3.56
59.755K
$210.40K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4944
30.735K
$15.24K
GLED GalaxyEdge Acquisition Corporation $10.01
2.469K
$24.72K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $23.12
7.094K
$165.83K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $23.20
165.62K
$3.86M
GLND Greenland Energy Company Common Stock $4.14
9.962M
$41.23M
GLOO Gloo Holdings, Inc. Class A Common Stock $4.46
423.134K
$1.90M
GLPI Gaming and Leisure Properties, Inc. $38.33
1.282M
$49.37M
GLRE Greenlight Captial RE, LTD. Class A $14.68
42.96K
$635.14K
GLSI Greenwich LifeSciences, Inc. $18.23
28.726K
$536.94K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $11.69
359.604K
$4.20M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9751
8.354K
$8.25K
GLXY Galaxy Digital Inc. Class A Common Stock $23.32
2.784M
$65.45M
GME GameStop Corp. Class A $23.41
4.493M
$106.93M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $3.11
168.429K
$547.70K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.6900
5.622K
$3.93K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.89
11.389K
$21.82K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $8.85
85.26K
$775.63K
GNK GENCO SHIPPING & TRADING LTD $26.07
140.961K
$3.66M
GNL Global Net Lease, Inc. $8.33
1.678M
$14.18M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.77
6.138K
$16.74K
GNLX Genelux Corporation Common Stock $2.43
43.053K
$105.91K
GNPX Genprex, Inc. Common Stock $2.76
337.152K
$1.02M
GNSS Genasys Inc. Common Stock $1.47
48.364K
$72.03K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7202
57.451K
$40.80K
GNW Genworth Financial, Inc. $9.20
1.724M
$16.07M
GO Grocery Outlet Holding Corp. Common Stock $10.88
878.34K
$9.75M
GOAI Eva Live Inc. Common Stock $1.75
83.909K
$157.09K
GOGL Golden Ocean Group Limited Common Stock $22.99
2.443K
$56.11K
GOLF Acushnet Holdings Corp. $83.30
156.893K
$13.16M
GOOD Gladstone Commercial Corporation - REIT $12.51
326.302K
$4.07M
GOOG Alphabet Inc. Class C Capital Stock $336.08
10.333M
$3.49B
GOOGL Alphabet Inc. Class A Common Stock $339.36
14.944M
$5.09B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $48.44
299.782K
$14.61M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $48.18
453.643K
$21.93M
GOOS Canada Goose Holdings Inc. $7.72
301.499K
$2.33M
GORO Gold Resource Corporation $3.25
775.729K
$2.54M
GOSS Gossamer Bio, Inc. Common Stock $11.63
169.363K
$1.95M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.46
298.469K
$724.28K
GOVX GeoVax Labs, Inc. New $0.3466
153.336K
$53.13K
GP GreenPower Motor Company Inc. Common Shares $0.6284
51.101K
$32.81K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.08
7.402K
$74.62K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $11.02
100
$1.10K
GPCR Structure Therapeutics Inc. American Depositary Shares $33.64
256.674K
$8.81M
GPI Group 1 Automotive, Inc. $239.00
210.693K
$50.97M
GPK Graphic Packaging Holding Company $9.13
2.552M
$23.55M
GPMT Granite Point Mortgage Trust Inc. Common Stock $0.8880
95.635K
$84.30K
GPOR Gulfport Energy Corporation $152.20
146.56K
$22.30M
GPUS Hyperscale Data, Inc. $0.1657
13.731M
$2.30M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.13
39.849M
$124.50M
GRAL GRAIL, Inc. Common Stock $133.32
458.769K
$61.43M
GRAN Grande Group Limited Class A Ordinary Shares $0.9048
59.119K
$56.19K
GRBK Green Brick Partners, Inc $67.01
129.183K
$8.79M
GRC The Gorman-Rupp Company Common Shares $73.81
67.687K
$5.12M
GRCE Grace Therapeutics, Inc. Common Stock $2.11
120.496K
$253.82K
GRDN Guardian Pharmacy Services, Inc. $40.64
226.208K
$9.20M
GRDX GridAI Technologies Corp. Common Stock $3.39
25.311K
$85.35K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $25.28
1.681K
$42.63K
GRI GRI Bio, Inc. Common Stock $2.07
18.745K
$39.37K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $32.61
4.309K
$140.74K
GRML Greenland Mines Ltd. Common Stock $10.55
4.886M
$51.04M
GRNQ Greenpro Capital Corp. Common Stock $9.70
2.885K
$27.86K
GRNT Granite Ridge Resources, Inc. $4.30
767.007K
$3.30M
GROV Grove Collaborative Holdings, Inc. $1.08
12.982K
$14.02K
GROW US Global Investors Inc $2.91
3.185K
$9.28K
GRPN Groupon, Inc.Common Stock $19.87
474.348K
$9.45M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.84
270.716K
$3.77M
GRSD Grandstand Limited Ordinary Shares $1.55
52.7K
$81.66K
GS Goldman Sachs Group Inc. $908.02
1.064M
$971.42M
GSBC Great Southern Bancorp Inc $76.96
38.45K
$3.00M
GSBD Goldman Sachs BDC, Inc. $9.46
324.932K
$3.09M
GSHD Goosehead Insurance, Inc. Class A Common Stock $43.51
239.104K
$10.56M
GSIW Garden Stage Limited Ordinary Shares $12.00
2.287K
$27.95K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $49.05
1.864M
$92.10M
GSL Global Ship Lease, Inc. $44.24
161.812K
$7.11M
GSM Ferroglobe PLC Ordinary Shares $3.91
694.764K
$2.75M
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.89
105
$1.04K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2282
374.298K
$87.06K
GTBP GT Biopharma Inc. Common Stock $6.78
18.188K
$126.83K
GTE Gran Tierra Energy Inc. $9.75
411.444K
$3.97M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8501
264.23K
$231.82K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.45
5K
$52.25K
GTES Gates Industrial Corporation plc $26.59
1.038M
$27.71M
GTIM Good Times Restaurants Inc. $1.47
14.764K
$21.82K
GTLB GitLab Inc. Class A Common Stock $46.51
1.755M
$81.48M
GTM ZoomInfo Technologies Inc Common Stock $3.66
2.002M
$7.25M
GTN.A Gray Television, Inc. Class A $4.96
103
$511.00
GTX Garrett Motion Inc. Common Stock $25.73
987.875K
$25.50M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.93
4K
$39.72K
GURE Gulf Resources, Inc. (NV) Common Stock $3.26
63.921K
$202.19K
GUTS Fractyl Health, Inc. Common Stock $0.4846
926.229K
$444.51K
GVA Granite Construction Inc. $115.13
271.227K
$31.33M
GVH Globavend Holdings Limited Ordinary Shares $1.12
15.492K
$17.09K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.50
93.353K
$233.53K
GWRE GUIDEWIRE SOFTWARE, INC. $140.40
548.159K
$78.54M
GWRS Global Water Resources, Inc. $7.94
31.471K
$249.24K
$1,249.07
169.395K
$212.03M
GXAI Gaxos.ai Inc. Common Stock $0.5513
64.792K
$35.90K
GYGY Game Your Game, Inc. Common Stock $0.7100
5.862M
$4.55M
GYRE Gyre Therapeutics, Inc. Common Stock $7.50
49.677K
$375.41K
GYRO Gyrodyne, LLC Common Stock $4.68
795
$3.73K
H Hyatt Hotels Corporation $159.54
350.755K
$56.41M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $10.04
10.3K
$103.41K
HAE Haemonetics Corporation $105.40
247.021K
$26.09M
HAIN Hain Celestial Group Inc $0.4933
183.846K
$91.86K
HALO Halozyme Therapeutics, Inc. $111.19
1.097M
$123.33M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $2.75
17.872K
$49.63K
HAPN Happen, Inc. Common Stock $14.91
1.015M
$15.25M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $35.46
473.839K
$17.07M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.24
2.4K
$24.57K
HAVAR Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares $0.0648
450.9K
$58.62K
HAYW Hayward Holdings, Inc. $12.30
2.093M
$26.03M
HBAN Huntington Bancshares Inc $15.19
15.017M
$228.63M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.08
35.676K
$895.18K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.10
14.163K
$283.45K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $18.72
2.029K
$38.27K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $38.04
27.439K
$1.04M
HBIO Harvard Bioscience Inc $7.94
21.369K
$171.11K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $4.80
2.761K
$13.62K
HBNC Horizon Bancorp, Inc. Common Stock $18.84
272.975K
$5.18M
HBT HBT Financial, Inc. Common Stock $35.40
48.52K
$1.74M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.11
21.028K
$212.50K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.5474
473.54K
$253.54K
HCAT Health Catalyst, Inc Common Stock $1.72
126.187K
$217.64K
HCC Warrior Met Coal, Inc. $87.51
452.402K
$40.63M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $9.98
538
$5.37K
HCKT Hackett Group Inc (The). $9.86
108.362K
$1.06M
HCM HUTCHMED (China) Limited American Depositary Shares $14.05
19.183K
$273.09K
HCSG Healthcare Services Group $20.75
378.63K
$7.87M
HCTI Healthcare Triangle, Inc. Common Stock $0.6800
418.044K
$298.30K
HCWB HCW Biologics Inc. Common Stock $1.77
38.215K
$68.44K
HDRN Hadron Energy, Inc. Common Stock $1.31
7.789K
$10.30K
HDSN Hudson Technologies Inc $5.14
282.044K
$1.44M
HE Hawaiian Electric Industries, Inc. $8.99
1.406M
$12.62M
HELP Cybin Inc. Common Stock $12.86
507.879K
$6.48M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.49
53.935K
$134.89K
HERE Here Group Limited American Depositary Shares $1.66
2.124K
$3.50K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.50
3.1K
$47.88K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $38.14
442.036K
$16.93M
HFBL Home Federal Bancorp, Inc. of Louisiana $25.00
273
$6.80K
HFFG HF Foods Group Inc. Common Stock $1.59
24.733K
$38.77K
HFWA Heritage Financial Corp $27.78
184.078K
$5.16M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.97
145.396K
$4.82M
HGV Hilton Grand Vacations Inc. Common Stock $35.39
1.285M
$46.14M
HHH Howard Hughes Holdings Inc. $73.63
490.118K
$36.00M
HHS Harte-Hanks, Inc. Common Stock $4.59
6.655K
$30.57K
HIFS Hingham Institution for Saving $295.12
32.858K
$9.76M
HIG The Hartford Financial Services Group, Inc. $125.10
1.253M
$157.69M
HII Huntington Ingalls Industries, Inc. $259.73
321.101K
$82.87M
HIMS Hims & Hers Health, Inc. $28.65
4.05M
$117.90M
HIMX Himax Technologies, Inc. $14.14
396.7K
$5.61M
HIND Vyome Holdings, Inc. Common Stock $1.99
7.259K
$14.45K
HIT Health In Tech, Inc. Class A Common Stock $0.8527
38.692K
$33.35K
HITI High Tide Inc. Common Shares $2.79
196.099K
$549.63K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.04
4.147M
$12.67M
HIW Highwoods Properties Inc. $28.96
634.703K
$18.58M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
97.404K
$164.14K
HKIT Hitek Global Inc. Class A Ordinary Share $2.53
17.574K
$45.91K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1090
441.615K
$47.19K
HLIO Helios Technologies, Inc. $68.25
180.796K
$12.40M
HLMN Hillman Solutions Corp. Common Stock $7.02
794.042K
$5.62M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $8.99
14.806M
$133.53M
HLNE Hamilton Lane Incorporated Class A Common Stock $86.06
318.504K
$27.26M
HLP Hongli Group Inc. Ordinary Shares $2.44
30.983K
$74.95K
HLSQ Tessera Defense and Homeland Security Inc. $0.4350
700.329K
$302.30K
HLT Hilton Worldwide Holdings Inc. $319.75
821.816K
$263.38M
HLTH Cue Health Inc. Common Stock $29.56
2.754K
$81.84K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $32.13
279.314K
$9.00M
HMH HMH Holding Inc. Class A Common Stock $18.26
204.021K
$3.79M
HMN Horace Mann Educators Corporation $44.90
176.01K
$7.92M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.68
49.424K
$83.61K
HMY Harmony Gold Mining Company Limited $17.83
2.128M
$37.98M
HNNA Hennessy Advisors, Inc. $10.01
9.493K
$96.66K
HNRG Hallador Energy Company $14.22
241.99K
$3.47M
HNST The Honest Company, Inc. Common Stock $5.25
969.063K
$5.10M
HNVR Hanover Bancorp, Inc. Common Stock $25.33
11.85K
$304.10K
HODO House of Doge Inc. Common Stock $0.1600
194.584K
$31.59K
HOFT Hooker Furnishings Corporation Common Stock $12.92
17.274K
$224.49K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.62
88.784K
$143.90K
HOMB Home BancShares, Inc. $28.46
694.651K
$19.95M
HON Honeywell International, Inc. $209.23
1.133M
$239.14M
HONA Honeywell Aerospace Inc. Common Stock $153.92
1.9M
$291.84M
HOOD Robinhood Markets, Inc. Class A Common Stock $115.57
9.196M
$1.07B
HOS Hornbeck Offshore Services, Inc. $7.90
1.429M
$11.25M
HOUR Hour Loop, Inc. Common Stock $1.90
55.759K
$109.50K
HOV Hovnanian Enterprises, Inc. Class A $111.13
24.062K
$2.72M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.71
154.733K
$265.35K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8942
535.172K
$492.60K
HP Helmerich & Payne, Inc. $37.06
597.564K
$22.25M
HPAI Helport AI Limited Ordinary Shares $0.3197
65.249K
$20.56K
HPE Hewlett Packard Enterprise Company $61.12
7.922M
$489.88M
HPK HighPeak Energy, Inc. Common Stock $7.67
222.464K
$1.69M
HPP Hudson Pacific Properties, Inc. $11.80
353.301K
$4.10M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $14.21
54.849K
$785.90K
HQI HireQuest, Inc. Common Stock (DE) $19.34
14.226K
$275.85K
HR Healthcare Realty Trust Incorporated $17.91
2.165M
$38.94M
HRL Hormel Foods Corporation $19.63
2.277M
$45.25M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $39.49
375.709K
$15.03M
HROW Harrow, Inc. Common Stock $31.26
175.547K
$5.53M
HRTG HERITAGE INSURANCE HOLDINGS INC $33.04
68.586K
$2.28M
HRTX Heron Therapeutics, Inc. $0.3055
1.119M
$335.62K
HRZN Horizon Technology Finance Corporation $4.63
97.773K
$451.01K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $15.38
528.697K
$8.22M
HSCS Heart Test Laboratories, Inc. Common Stock $4.16
104.209K
$438.16K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.92
103.997K
$304.38K
HSHP Himalaya Shipping Ltd. $17.35
247.833K
$4.30M
HSLV Highlander Silver Corp. $5.25
254.732K
$1.33M
HST Host Hotels & Resorts, Inc. $22.34
4.083M
$92.18M
HTB HomeTrust Bancshares, Inc. $45.34
119.63K
$5.44M
HTCO Caravelle International Group Ordinary Shares $2.20
12.203K
$27.23K
HTCR Heartcore Enterprises, Inc. Common Stock $2.00
9.586K
$19.31K
HTFL Heartflow, Inc. Common Stock $49.20
510.1K
$25.33M
HTGC Hercules Capital, Inc. $17.02
774.765K
$13.20M
HTHT H World Group Limited American Depositary Shares $42.78
976.674K
$41.97M
HTLD Heartland Express Inc $11.64
326.99K
$3.77M
HTLM HomesToLife Ltd Ordinary Shares $1.88
65.128K
$127.99K
HTO H2O America Common Stock $60.78
185.78K
$11.34M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.10
1.916K
$3.89K
HTT High Templar Tech Limited $2.40
4.73K
$11.35K
HTZ Hertz Global Holdings, Inc Common Stock $1.71
6.406M
$10.93M
HUBC Hub Cyber Security Ltd. Ordinary Shares $1.09
372.612K
$483.11K
HUCK Huckleberry.ai, Inc. Class B Common Stock $3.31
236.693K
$785.79K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7200
5.312K
$3.87K
HUHU HUHUTECH International Group Inc. Ordinary Shares $5.10
15.854K
$85.29K
HUIZ Huize Holding Limited American Depositary Shares $1.31
25.712K
$33.65K
HUMA Humacyte, Inc. Common Stock $0.5338
2.249M
$1.22M
HURA TuHURA Biosciences, Inc. Common Stock $2.10
64.272K
$134.22K
HURN Huron Consulting Group Inc. $156.34
80.594K
$12.66M
HUT Hut 8 Corp. Common Stock $93.66
1.427M
$134.61M
HVMC Highview Merger Corp. Class A Ordinary Share $10.27
600
$6.16K
HVT Haverty Furniture Companies, Inc. $27.52
42.746K
$1.19M
HWBK Hawthorn Bancshars Inc. $38.00
3.236K
$124.39K
HWC Hancock Whitney Corporation Common Stock $72.02
559.179K
$40.60M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.16
1.644K
$34.77K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4098
8.508K
$3.47K
HY HYSTER-YALE MATERIALS HANDLING, INC $31.71
56.659K
$1.81M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9449
5.298K
$5.04K
HYFT MindWalk Holdings Corp. Common Stock $1.38
63.153K
$86.10K
HYLN Hyliion Holdings Corp. $4.02
1.046M
$4.30M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $19.04
1.577M
$30.41M
HYNE Hoyne Bancorp, Inc. Common Stock $16.40
1.017K
$16.69K
HYPD Hyperion DeFi, Inc. Common Stock $3.80
178.116K
$694.44K
HYPR Hyperfine, Inc. Class A Common Stock $0.8100
276.668K
$228.42K
IA Innovative Solutions & Support $18.91
87.595K
$1.66M
IACO Idea Acquisition Corp. Class A Ordinary Shares $10.00
800
$8.00K
IACQ Irenic Acquisition Corp. Class A Ordinary Shares $9.98
100
$998.00
IART Integra LifeSciences Holdings $16.33
314.622K
$5.14M
IBCP Independent Bank Corp. $35.20
95.39K
$3.38M
IBEX IBEX Limited Common Shares $43.25
40.25K
$1.77M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9097
44.916K
$39.96K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $86.30
1.974M
$171.29M
IBM International Business Machines Corporation $221.15
2.09M
$462.35M
IBO Impact BioMedical, Inc. $5.70
7.532K
$42.89K
IBOC International Bancshares Corp $68.90
193.751K
$13.42M
IBP INSTALLED BUILDING PRODUCTS, INC. $192.13
153.596K
$29.99M
IBRX ImmunityBio, Inc. Common Stock $8.78
4.397M
$38.02M
ICCM IceCure Medical Ltd. Ordinary Shares $1.61
101.145K
$168.30K
ICE Intercontinental Exchange Inc. $151.97
1.223M
$186.95M
ICFI ICF International, Inc. $82.77
183.358K
$15.25M
ICG Intchains Group Limited American Depositary Shares $0.9000
87.49K
$82.63K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8686
3.661K
$3.18K
ICON Icon Energy Corp. Common stock $0.9100
22.681K
$20.85K
ICU SeaStar Medical Holding Corporation Common Stock $3.35
10.856K
$36.10K
IDAI T Stamp Inc. Class A Common Stock $3.25
14.368K
$46.10K
IDN Intellicheck, Inc. Common Stock $2.33
44.894K
$105.05K
IDR Idaho Strategic Resources, Inc. $28.37
66.85K
$1.91M
IDT IDT Corporation Class B $76.88
420.291K
$31.12M
IDXX Idexx Laboratories Inc $530.87
268.033K
$141.65M
IDYA IDEAYA Biosciences, Inc. Common Stock $37.37
593.887K
$22.45M
IESC IES Holdings, Inc. Common Stock $322.83
84.507K
$27.51M
IFBD Infobird Co., Ltd Ordinary Shares $1.14
91.788K
$107.14K
IFF International Flavors & Fragrances Inc. $85.45
992.891K
$85.12M
IFRX InflaRx N.V. Common Stock $1.87
143.327K
$263.64K
IFS Intercorp Financial Services Inc. $54.85
40.415K
$2.23M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.25
93.191K
$2.26M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.14
561
$648.00
IHG InterContinental Hotels Group Plc $161.69
105.022K
$17.02M
IHRT iHeartMedia, Inc. Class A Common Stock $2.13
248.011K
$547.15K
IHT InnSuites Hospitality Trust $1.48
1.774K
$2.55K
III Information Services Group, Inc. $5.39
172.497K
$933.19K
IIIN Insteel Industries, Inc. $28.86
56.567K
$1.66M
IIIV i3 Verticals, Inc. Class A Common Stock $14.05
129.219K
$1.85M
IIPR Innovative Industrial Properties, Inc. Common stock $55.01
718.359K
$39.69M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.02
291.81K
$595.98K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.80
300
$840.00
ILLR Triller Group Inc. Common Stock $0.2468
18.341M
$4.97M
IMA ImageneBio, Inc. Common Stock $4.59
1.927K
$8.87K
IMCC IM Cannabis Corp. Common Shares $2.60
1.641M
$4.47M
IMCR Immunocore Holdings plc American Depositary Shares $30.49
111.873K
$3.41M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.16
188.624K
$600.02K
IMMP Immutep Limited American Depositary Shares $4.63
17.965K
$85.45K
IMMX Immix Biopharma, Inc. Common Stock $10.33
3.779M
$40.83M
IMNN Imunon, Inc. Common Stock $1.33
92.945K
$126.54K
IMOS ChipMOS TECHNOLOGIES INC $67.81
64.114K
$4.37M
IMPP Imperial Petroleum Inc. Common Shares $5.05
160.174K
$804.41K
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.95
355
$9.10K
IMRN Immuron Limited American Depositary Shares $1.17
101.471K
$118.79K
IMRX Immuneering Corporation Class A Common Stock $4.08
291.273K
$1.20M
IMSR Terrestrial Energy Inc. Common Stock $3.98
743.975K
$3.04M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4900
8.989K
$4.49K
IMTX Immatics N.V. Ordinary Shares $8.64
294.901K
$2.52M
IMUX Immunic, Inc. Common Stock $9.26
167.987K
$1.58M
IMVT Immunovant, Inc. Common Stock $32.77
685.695K
$22.69M
IMXI International Money Express, Inc. $11.55
227.098K
$2.63M
INAB IN8bio, Inc. Common Stock $1.29
51.426K
$65.98K
INBK First Internet Bancorp $25.80
20.314K
$529.73K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.15
900
$22.64K
INBS Intelligent Bio Solutions Inc. Common Stock $1.67
7.882K
$13.22K
INBX Inhibrx, Inc. Common Stock $105.46
134.962K
$13.96M
INCR Intercure Ltd. Ordinary Shares $5.23
1.888K
$9.89K
INDB Independent Bank Corp/MA $78.06
247.801K
$19.61M
INDI indie Semiconductor, Inc. Class A Common Stock $2.99
2.486M
$7.36M
INDO Indonesia Energy Corporation Limited $2.67
112.542K
$300.46K
INDP Indaptus Therapeutics, Inc. Common Stock $2.85
483.523K
$1.45M
INDV Indivior PLC Ordinary Shares $36.19
611.855K
$22.43M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5868
9.709K
$5.81K
INFU InfuSystem Holdings, Inc. $12.81
31.242K
$401.16K
INFY Infosys Limited American Depositary Shares $10.54
6.167M
$65.13M
ING ING Groep N.V. American Depositary Shares $35.86
1.023M
$36.83M
INGM Ingram Micro Holding Corporation $26.68
1.22M
$32.38M
INGR Ingredion Incorporated $96.09
283.705K
$27.33M
INHD Inno Holdings Inc. Common Stock $3.10
22.609K
$68.84K
INIO INNIO N.V. Ordinary Shares $18.27
3.605M
$65.98M
INKT MiNK Therapeutics, Inc. Common Stock $12.36
12.376K
$152.59K
INLF INLIF LIMITED Ordinary Shares $4.80
152.622K
$745.22K
INM InMed Pharmaceuticals Inc. Common Shares $1.35
9.936K
$13.42K
INMB INmune Bio Inc. Common stock $1.96
230.841K
$458.83K
INMD InMode Ltd. Ordinary Shares $14.10
129.378K
$1.83M
INN Summit Hotel Properties, Inc. $5.89
610.078K
$3.55M
INNV InnovAge Holding Corp. Common Stock $8.87
255.823K
$2.26M
INO Inovio Pharmaceuticals, Inc. $1.12
1.37M
$1.56M
INR Infinity Natural Resources, Inc. $12.59
123.933K
$1.56M
INSE Inspired Entertainment, Inc. $3.59
818.719K
$2.95M
INSG Inseego Corp. Common Stock $3.64
194.533K
$709.48K
INSP Inspire Medical Systems, Inc. $70.60
279.665K
$19.64M
INSW International Seaways, Inc. Common Stock $110.02
259.968K
$28.29M
INTA Intapp, Inc. Common Stock $34.88
202.214K
$7.10M
INTG Intergroup Corporation (The) $32.95
58.947K
$1.97M
INTJ Intelligent Group Limited Ordinary Shares $3.07
12.481K
$37.98K
INTR Inter & Co. Inc. Class A Common Shares $5.11
2.367M
$12.08M
INTS Intensity Therapeutics, Inc. Common stock $3.52
12.415K
$44.70K
INV Innventure, Inc. Common Stock $0.5957
4.22M
$2.64M
INVA Innoviva, Inc. Common Stock $20.80
435.571K
$9.18M
INVH Invitation Homes Inc. Common Stock $26.46
2.303M
$61.10M
INVX Innovex International, Inc. $27.76
293.491K
$8.35M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3738
858.275K
$322.57K
IOND Ionic Digital Inc. Class A Common Stock $81.78
142.73K
$11.71M
IONR ioneer Ltd American Depositary Shares $3.12
24.338K
$77.03K
IONS Ionis Pharmaceuticals, Inc. Common Stock $45.92
2.568M
$117.69M
IOTR iOThree Limited Ordinary Shares $1.96
1.731K
$3.45K
IOVA Iovance Biotherapeutics, Inc. Common Stock $14.77
49M
$666.08M
IP International Paper Co. $33.12
2.612M
$87.93M
IPDN Professional Diversity Network, Inc. $3.67
64.168K
$241.57K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.06
300
$3.02K
IPGP IPG Photonics Corporation $77.17
115.003K
$8.92M
IPHA Innate Pharma S.A. ADS $1.63
20.548K
$33.35K
IPM Intelligent Protection Management Corp. Common Stock $1.79
2.809K
$5.06K
IPSC Century Therapeutics, Inc. Common Stock $1.64
208.411K
$344.99K
IPST Heritage Distilling Holding Company, Inc. Common Stock $3.04
65.903K
$210.87K
IPW iPower, Inc. Common Stock $1.16
44.525K
$54.40K
IPX IperionX Limited American Depositary Share $18.25
106.745K
$1.98M
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.05
576
$5.79K
IQ iQIYI, Inc. American Depositary Shares $0.9928
4.122M
$4.10M
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.17
80.825K
$829.37K
IQST IQSTEL INC. Common Stock $0.9800
53.474K
$52.58K
IR Ingersoll Rand Inc. Common Stock $75.48
2.842M
$216.09M
IRAB Iris Acquisition Corp II $10.12
100
$1.01K
IRD Opus Genetics, Inc. Common Stock $4.85
577.504K
$2.85M
IRDM Iridium Communications Inc. $48.05
971.257K
$46.93M
IREN Iris Energy Limited Ordinary Shares $41.23
21.347M
$894.10M
IRON Disc Medicine, Inc. Common Stock $65.53
407.833K
$26.60M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.06
93.629K
$1.32M
IRT Independence Realty Trust Inc. $14.61
3.14M
$46.39M
IRTC iRhythm Technologies, Inc $111.02
215.377K
$24.26M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.10
1.39M
$5.72M
ISBA Isabella Bank Corporation Common stock $37.92
11.572K
$439.88K
ISPC iSpecimen Inc. Common Stock $1.20
82.4K
$97.79K
ISPR Ispire Technology Inc. Common Stock $1.33
6.189K
$8.22K
ISRG Intuitive Surgical Inc. $407.63
1.288M
$529.78M
ISTR Investar Holding Corporation $28.96
50.809K
$1.48M
ITG ITG, Inc. Class A Common Stock $8.19
468.845K
$3.78M
ITGR Integer Holdings Corporation $126.36
1.045M
$132.02M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2779
144.189K
$39.59K
ITP IT Tech Packaging, Inc. $0.1370
77.296K
$10.85K
ITRG Integra Resources Corp. $2.61
681.078K
$1.78M
ITRN Ituran Location and Control Ltd. $50.43
44.159K
$2.25M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.96
7.094M
$56.50M
ITW Illinois Tool Works Inc. $267.78
1.18M
$317.88M
IVA Inventiva S.A. American Depository Shares $3.30
3.033M
$10.41M
IVDA Iveda Solutions, Inc. Common Stock $0.2997
97.777K
$29.20K
IVF INVO Fertility, Inc. Common Stock $0.9300
39.864K
$37.45K
IVR Invesco Mortgage Capital Inc. $6.25
1.612M
$10.11M
IVT InvenTrust Properties Corp. $30.57
322.888K
$9.92M
IVVD Invivyd, Inc. Common Stock $0.8087
31.693M
$32.51M
IXHL Incannex Healthcare Limited American Depositary Shares $3.27
18.743K
$60.52K
IZEA IZEA Worldwide, Inc. Common Stock $2.56
53.269K
$137.89K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.21
53.22K
$67.91K
JACS Jackson Acquisition Company II $10.83
100
$1.08K
JAN JanOne Inc. Common Stock (NV) $29.76
1.135M
$33.88M
JANX Janux Therapeutics, Inc. Common Stock $16.74
240.281K
$4.00M
JATT JATT II Acquisition Corp Ordinary Shares $11.10
36.912K
$409.75K
JAZZ Jazz Pharmaceuticals, Inc. $229.78
349.871K
$82.27M
JBDI JBDI Holdings Limited Ordinary Shares $1.14
19.479K
$21.24K
JBGS JBG SMITH Properties Common Shares $9.96
407.314K
$4.12M
JBHT JB Hunt Transport Services Inc $228.09
543.955K
$123.79M
JBI Janus International Group, Inc. $4.14
1.133M
$4.79M
JBIO Jade Biosciences, Inc. Common Stock $13.99
344.862K
$4.88M
JBSS John B. Sanfilippo & SON $66.69
33.541K
$2.26M
JBTM JBT Marel Corporation $110.20
258.047K
$28.68M
JCAP Jefferson Capital, Inc. Common Stock $18.96
71.651K
$1.37M
JCI Johnson Controls International plc $149.44
1.287M
$192.11M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.42
2.835K
$4.05K
JCTC Jewett-Cameron Trading $2.90
1.31K
$3.82K
JDZG JIADE LIMITED Common stock $4.64
207.894K
$948.60K
JEF Jefferies Financial Group Inc. $46.66
2.345M
$110.00M
JELD JELD-WEN Holding, Inc. $1.95
3.873M
$7.83M
JEM 707 Cayman Holdings Limited Ordinary Shares $3.59
5.636K
$20.42K
JENA Jena Acquisition Corporation II $10.39
741
$7.70K
JF J and Friends Holdings Limited American Depositary Shares $0.9000
12.027K
$11.17K
JFIN Jiayin Group Inc. American Depositary Shares $1.41
9.165K
$12.95K
JFU 9F Inc. American Depositary Shares $2.65
747
$2.05K
JHX JAMES HARDIE INDUSTRIES plc. $24.68
5.19M
$130.45M
JILL J.Jill, Inc. Common Stock $24.02
81.153K
$1.95M
JKHY Henry (Jack) & Associates $145.55
379.894K
$55.83M
JKS JINKOSOLAR HOLDINGS CO $9.52
516.542K
$4.84M
JL J-Long Group Limited Ordinary Shares $4.87
110
$536.00
JLHL Julong Holding Limited Class A Ordinary Shares $3.92
798.538K
$3.04M
JLL Jones Lang LaSalle, Inc. $310.45
299.709K
$93.65M
JMIA Jumia Technologies AG $6.74
350.273K
$2.36M
JMKE Jersey Mike's Subs Inc. $17.21
1.97M
$33.81M
JMSB John Marshall Bancorp, Inc. Common Stock $22.97
27.841K
$641.94K
JONE Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares $9.82
200
$1.96K
JOYY JOYY Inc. American Depositary Shares $80.40
128.216K
$10.32M
JRSH Jerash Holdings (US), Inc. Common Stock $5.80
66.824K
$389.47K
JRVR James River Group Holdings, Ltd $3.40
178.078K
$610.01K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $16.80
15.958K
$270.57K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6604
197.506K
$129.25K
JTAI Jet.AI Inc. Common Stock $1.54
72.35K
$114.96K
JTTT JATT III Acquisition Corp Ordinary Shares $10.80
400
$4.36K
JUNS Jupiter Neurosciences, Inc. Common Stock $2.45
2.404K
$5.96K
JVA Coffee Holding Co., Inc. $3.92
20.101K
$79.19K
JWEL Jowell Global Ltd. Ordinary Shares $2.53
7.651K
$19.77K
JXG JX Luxventure Limited Common Stock $7.11
40.164K
$282.56K
JXN Jackson Financial Inc. $131.01
365.792K
$48.13M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8877
4.563K
$4.12K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.4221
18.531M
$9.44M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.14
66.03K
$75.12K
KALA KALA BIO, Inc. Common Stock $0.4910
8.276M
$3.98M
KALU Kaiser Aluminum Corporation $148.46
82.914K
$12.48M
KARD Kardigan, Inc. Common Stock $14.56
228.874K
$3.36M
KARO Karooooo Ltd. Ordinary Shares $60.31
23.447K
$1.41M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.96
140.193K
$412.54K
KBDC Kayne Anderson BDC, Inc. $13.14
261.774K
$3.44M
KBSX FST Corp. Ordinary Shares $1.70
79.974K
$128.68K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $9.06
529.559K
$4.84M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.46
1K
$10.46K
KDK Kodiak AI, Inc. Common Stock $2.16
4.446M
$9.76M
KE Kimball Electronics, Inc. $27.03
62.519K
$1.71M
KEEL Keel Infrastructure Corp. Common Stock $3.59
10.51M
$37.96M
KEP Korea Electric Power Corp $11.04
330.081K
$3.65M
KEQU Kewaunee Scientific Corp $34.35
476
$16.23K
KEYS Keysight Technologies, Inc. $357.11
514.608K
$185.04M
KFFB Kentucky First Federal Bancorp $6.20
819
$4.80K
KGC Kinross Gold Corporation $24.16
3.772M
$91.36M
KGEI Kolibri Global Energy Inc. Common Stock $6.26
96.561K
$610.84K
KGS Kodiak Gas Services, Inc. $51.82
1.184M
$62.33M
KHC The Kraft Heinz Company Common Stock $23.28
5.773M
$135.45M
KIDS OrthoPediatrics Corp. Common Stock $22.55
41.288K
$932.13K
KIDZ Classover Holdings, Inc. Class B Common Stock $2.51
131.875K
$332.33K
KINS Kingstone Companies, Inc. $17.72
42.173K
$752.73K
KITT Nauticus Robotics, Inc. Common stock $1.84
234.342K
$425.24K
KLAC KLA Corporation Common Stock $194.12
5.562M
$1.08B
KLC KinderCare Learning Companies, Inc. $1.94
324.654K
$648.21K
KLIC Kulicke & Soffa Industries Inc $93.45
264.323K
$24.45M
KLRA Kailera Therapeutics, Inc. Common Stock $10.94
353.566K
$3.91M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.88
4.682K
$13.39K
KLTR Kaltura, Inc. Common Stock $1.29
85.087K
$109.98K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.52
227.963K
$341.78K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.05
2.994M
$3.62M
KMTS Kestra Medical Technologies, Ltd. Common Stock $28.21
159.216K
$4.49M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8131
15.433M
$13.67M
KNF Knife River Corporation $52.59
506.276K
$27.01M
KNOP KNOT OFFSHORE PARTNERS LP $10.48
22.142K
$231.74K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $74.89
209.338K
$15.85M
KNSL Kinsale Capital Group, Inc. $319.53
141.356K
$45.57M
KNTK Kinetik Holdings Inc. $50.89
514.621K
$26.44M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $64.06
1.252M
$79.97M
KOD Kodiak Sciences Inc Common Stock $88.13
4.37M
$382.47M
KODK EASTMAN KODAK COMPANY $9.55
299.003K
$2.85M
KOF Coca-Cola FEMSA, S.A.B DE C.V $107.26
43.428K
$4.71M
KOP Koppers Holdings, Inc. $45.58
45.458K
$2.10M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.25
5.102K
$52.30K
KPLT Katapult Holdings, Inc. Common Stock $4.58
149.73K
$694.09K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.60
4.592K
$11.98K
KPTI Karyopharm Therapeutics Inc. $1.35
621.701K
$904.33K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.02
100
$1.00K
KREF KKR Real Estate Finance Trust Inc. $6.30
440.72K
$2.76M
KRG Kite Realty Group Trust $24.56
810.461K
$20.03M
KRKR 36Kr Holdings Inc. American Depositary Shares $2.93
1.935K
$5.73K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.00
87.658K
$265.52K
KRNY Kearny Financial Corporation $9.08
282.645K
$2.58M
KRO Kronos Worldwide, Inc. $7.85
215.323K
$1.74M
KROS Keros Therapeutics, Inc. Common Stock $11.39
69.243K
$783.50K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.36
406.187K
$5.85M
KRRO Korro Bio, Inc. Common Stock $9.52
34.208K
$325.95K
KRSA Korsana Biosciences, Inc. Common Stock $32.48
27.345K
$872.16K
KRSP Rice Acquisition Corporation 3 $10.68
101
$1.08K
KRT Karat Packaging Inc. Common Stock $52.89
61.976K
$3.29M
KRUS Kura Sushi USA, Inc. Class A Common Stock $38.82
67.277K
$2.62M
KRYS Krystal Biotech, Inc. Common Stock $335.05
145.401K
$48.78M
KSCP Knightscope, Inc. Class A Common Stock $0.8073
325.093K
$264.44K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $94.25
127.406K
$12.16M
KTB Kontoor Brands, Inc. Common Stock $64.04
213.352K
$13.78M
KTOS Kratos Defense & Security Solutions, Inc. $43.75
2.379M
$104.59M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4820
10.697K
$5.13K
KULR KULR Technology Group, Inc. $2.48
348.153K
$866.55K
KUST Kustom Entertainment, Inc. Common Stock $0.5550
359.983K
$194.48K
KXIN Kaixin Holdings Ordinary Shares $1.31
168.213K
$212.21K
KYIV Kyivstar Group Ltd. Common Shares $12.71
161.444K
$2.05M
KYMR Kymera Therapeutics, Inc. Common Stock $109.71
340.73K
$37.91M
KYNB Kyntra Bio, Inc. Common Stock $6.75
4.949K
$33.66K
KYTX Kyverna Therapeutics, Inc. Common Stock $6.86
544.642K
$3.73M
KZIA Kazia Therapeutics Limited American Depositary Shares $9.77
121.473K
$1.17M
LAB Standard BioTools Inc. Common Stock $0.7144
91.886K
$66.52K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.9590
1.747M
$1.89M
LAC Lithium Americas Corp. $2.64
4.531M
$12.15M
LAES SEALSQ Corp Ordinary Shares $2.29
1.685M
$3.87M
LAKE Lakeland Industries Inc $10.27
17.213K
$177.26K
LAND Gladstone Land Corporation $9.50
361.052K
$3.41M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.73
6.322K
$125.45K
LANV Lanvin Group Holdings Limited $1.07
7.391K
$7.72K
LASE Laser Photonics Corporation Common Stock $0.8268
588.796K
$496.24K
LASR nLIGHT, Inc. Common Stock $38.75
408.822K
$16.05M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.20
32.887K
$335.45K
LAUR Laureate Education, Inc. Common Stock $38.10
562.714K
$21.22M
LAZR Luminar Technologies, Inc. Class A Common Stock $44.64
90.652K
$4.06M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.98
34.578K
$67.91K
LBRX LB Pharmaceuticals Inc Common Stock $37.30
150.695K
$5.67M
LBTYA Liberty Global Ltd. Class A Common Shares $9.34
2.599M
$24.50M
LBTYB Liberty Global Ltd. Class B Common Shares $12.50
49.845K
$615.13K
LBTYK Liberty Global Ltd. Class C Common Shares $9.03
509.602K
$4.64M
LCFY Locafy Limited Ordinary Share $2.43
859
$2.06K
LCID Lucid Group, Inc. Common Stock $3.96
6.167M
$24.40M
LCLN Lincoln International, Inc. $23.26
308.352K
$7.14M
LCTX Lineage Cell Therapeutics, Inc. $0.9310
1.56M
$1.47M
LCUT Lifetime Brands, Inc. $8.59
76.522K
$685.81K
LDOS Leidos Holdings, Inc. $122.71
606.305K
$74.37M
LE Lands' End, Inc. Common Stock $10.16
57.578K
$592.65K
LECO Lincoln Electric Holdings Inc $268.97
137.827K
$37.26M
LEGH Legacy Housing Corporation Common Stock $28.94
34.471K
$994.93K
LEGN Legend Biotech Corporation American Depositary Shares $18.98
1.16M
$21.82M
LEN Lennar Corporation Class A $82.13
2.857M
$235.22M
LEN.B Lennar Corporation Class B $80.68
38.892K
$3.15M
LENZ LENZ Therapeutics, Inc. Common Stock $3.90
447.907K
$1.74M
LESL Leslie's, Inc. Common Stock $0.2151
950.65K
$221.39K
LEVI Levi Strauss & Co. Class A Common Stock $19.68
754.265K
$14.90M
LEXX Lexaria Bioscience Corp. Common Stock $3.05
32.347K
$101.98K
LFCR Lifecore Biomedical, Inc. Common Stock $6.53
450.44K
$2.94M
LFMD LifeMD, Inc. Common Stock $2.87
388.287K
$1.13M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.09
44.62K
$93.95K
LFST LifeStance Health Group, Inc. Common Stock $11.69
1.932M
$22.73M
LFT Lument Finance Trust, Inc. $5.63
23.02K
$128.38K
LFTO Liftoff Mobile, Inc. Common Stock $15.70
254.9K
$3.99M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.26
8.784K
$54.49K
LGCL Lucas GC Limited Ordinary Shares $2.87
17.173K
$49.74K
LGCY Legacy Education Inc. $9.42
51.823K
$476.51K
LGHL Lion Group Holding Ltd. American Depositary Share $4.77
49.772K
$261.69K
LGN Legence Corp. Class A Common stock $53.72
637.88K
$34.30M
LGND Ligand Pharmaceuticals Inc. $305.10
162.514K
$50.28M
LGO Largo Inc. Common Shares $0.5062
868.066K
$436.90K
LGVN Longeveron Inc. Common Stock $2.69
50.24K
$134.08K
LHAI Linkhome Holdings Inc. Common stock $1.04
25.196K
$26.27K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.6000
366.031K
$229.58K
LHX L3Harris Technologies, Inc. $236.53
1.294M
$307.35M
LI Li Auto Inc. American Depositary Shares $11.14
3.242M
$36.30M
LICN Lichen China Limited Class A Ordinary Shares $1.08
1.199K
$1.23K
LIDR AEye, Inc. Class A Common Stock $1.20
115.122K
$137.27K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.63
14.159K
$137.24K
LIF Life360, Inc. Common Stock $39.88
308.048K
$12.40M
LIFE aTyr Pharma, Inc. Common Stock $33.39
415.432K
$14.07M
LII Lennox International Inc. $360.97
246.485K
$90.10M
LILA Liberty Latin America Ltd. Class A Common Stock $8.41
126.848K
$1.07M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.34
436.217K
$3.65M
LIME Neutron Holdings, Inc. Common Stock $28.61
190.106K
$5.50M
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.95
26.478K
$110.13K
LIN Linde plc Ordinary Share $472.50
1.291M
$610.31M
LINC Lincoln Educational Services $21.52
304.376K
$6.63M
LIND Lindblad Expeditions Holdings Inc. Common Stock $30.29
536.784K
$16.30M
LINE Lineage, Inc. Common Stock $34.81
583.55K
$20.59M
LINK Interlink Electronics, Inc. Common Stock $6.02
99.586K
$593.18K
LION Lionsgate Studios Corp. Common Shares $10.89
1.504M
$16.46M
LIQT LiqTech International, Inc. $0.6400
35.887K
$22.76K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.95
832
$2.46K
LITE Lumentum Holdings Inc. Common Stock $980.18
4.188M
$4.07B
LITS Lite Strategy, Inc. Common Stock $1.38
491.479K
$668.49K
LIVN LivaNova PLC Ordinary Shares $76.26
298.631K
$22.95M
LKFN Lakeland Financial Corp $57.87
84.652K
$4.95M
LKFT Lakefront Biotherapeutics American Depositary Shares $29.53
112.354K
$3.34M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.24
1.1K
$11.26K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $96.45
144.735K
$14.03M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $99.21
152.009K
$15.16M
LMAT LeMaitre Vascular, Inc. $81.82
104.615K
$8.59M
LMB Limbach Holdings, Inc Common Stock $48.64
89.857K
$4.40M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.15
151.951K
$1.54M
LNAI Lunai Bioworks Inc. Common Stock $1.81
42.118K
$78.54K
LNC Lincoln National Corp. $40.43
795.471K
$32.45M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.41
39.959K
$136.60K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.9311
7.013K
$6.53K
LNSR LENSAR, Inc. Common Stock $6.84
11.805K
$80.66K
LNT Alliant Energy Corporation Common Stock $63.48
1.866M
$118.24M
LNTH Lantheus Holdings, Inc $99.63
749.815K
$74.71M
LNZA LanzaTech Global, Inc. Common Stock $5.99
61.817K
$366.65K
LOAN Manhattan Bridge Capital, Inc $3.83
23.447K
$90.33K
LOB Live Oak Bancshares, Inc. $36.58
96.986K
$3.56M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5579
180.622K
$100.88K
LOCL Local Bounti Corporation $1.04
1.156K
$1.19K
LOCO El Pollo Loco Holdings, Inc. $14.25
144.831K
$2.05M
LOGI Logitech International SA $100.57
184.007K
$18.55M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.08
333.482K
$3.05M
LONA LeonaBio, Inc. Common Stock $3.44
337.754K
$1.12M
LOOP Loop Industries, Inc. Common Stock $0.4300
64.191K
$27.86K
LOPE Grand Canyon Education, Inc $146.57
112.917K
$16.53M
LOT Lotus Technology Inc. American Depositary Shares $0.8600
8.093K
$7.02K
LOVE The Lovesac Company Common Stock $15.43
72.891K
$1.12M
LPA Logistic Properties of the Americas $2.86
7.647K
$21.96K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.83
55.961K
$606.06K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $10.07
738
$7.43K
LPLA LPL Financial Holdings Inc. $306.80
737.788K
$228.25M
LPTH Lightpath Technologies Inc $9.97
1.086M
$10.83M
LPX Louisiana-Pacific Corp. $65.41
523.193K
$34.49M
LQDA Liquidia Corporation Common Stock $69.83
781.062K
$55.21M
LQDT Liquidity Services, Inc. $43.17
78.916K
$3.42M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.11
10.173K
$11.10K
LRHC La Rosa Holding Corp. Common Stock $2.40
3.962K
$9.66K
LRMR Larimar Therapeutics, Inc. Common Stock $3.14
728.514K
$2.30M
LSAK Lesaka Technologies, Inc. Common Stock $4.16
35.156K
$146.26K
LSBK Lake Shore Bancorp, Inc. $18.21
8.372K
$152.86K
LSCC Lattice Semiconductor Corp $124.18
888.582K
$110.66M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.79
5.134K
$24.19K
LSPD Lightspeed Commerce Inc. $9.72
454.702K
$4.39M
LSTA Lisata Therapeutics, Inc. Common Stock $1.44
35.845K
$53.78K
LTGO Latigo Biotherapeutics, Inc. Common Stock $18.05
182.419K
$3.22M
LTH Life Time Group Holdings, Inc. $39.57
1.621M
$64.20M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $50.88
291.028K
$14.95M
LTRN Lantern Pharma Inc. Common Stock $1.07
241.018K
$257.50K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.25
349.546K
$434.67K
LUCD Lucid Diagnostics Inc. Common Stock $0.8181
553.055K
$450.27K
LUCK Lucky Strike Entertainment Corporation $5.38
16.161K
$86.69K
LUCY Innovative Eyewear, Inc. Common Stock $0.9500
46.526K
$44.35K
LUD Luda Technology Group Limited $3.95
6.808K
$27.07K
LULU lululemon athletica inc. $97.68
2.169M
$214.10M
LUMN Lumen Technologies, Inc. $5.53
5.423M
$30.04M
LUNG Pulmonx Corporation Common Stock $1.96
107.265K
$211.29K
LUNR Intuitive Machines, Inc. Class A Common Stock $14.91
4.526M
$67.93M
LUV Southwest Airlines Co. $41.62
2.695M
$113.36M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.59
52.303K
$498.93K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $11.46
984
$11.46K
LVO LiveOne, Inc. Common Stock $2.34
24.779K
$57.26K
LW Lamb Weston Holdings, Inc. $42.67
1.046M
$45.13M
LWLG Lightwave Logic, Inc. Common Stock $5.05
1.231M
$6.24M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.7426
1.089M
$821.46K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.62
18.911K
$29.78K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.00
2.233M
$6.81M
LXFR Luxfer Holdings PLC Ordinary Shares $17.28
59.041K
$1.02M
LXRX Lexicon Pharmaceuticals, Inc. $1.82
3.039M
$5.65M
LYB LyondellBasell Industries N.V. Class A $58.06
1.502M
$87.22M
LYEL Lyell Immunopharma, Inc. Common Stock $9.47
58.266K
$558.31K
LYFT Lyft, Inc. Class A Common Stock $15.06
4.45M
$67.02M
LYG Lloyds Banking Group PLC $5.65
11.043M
$62.67M
LYV Live Nation Entertainment Inc. $170.42
941.967K
$161.50M
LZ LegalZoom.com, Inc. Common Stock $5.49
1.181M
$6.45M
LZM Lifezone Metals Limited $3.82
151.679K
$582.47K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.12
11.331K
$12.49K
MA Mastercard Incorporated $563.17
1.462M
$827.46M
MAA Mid-America Apartment Communities, Inc. $117.83
510.687K
$60.38M
MAAS Highest Performances Holdings Inc. American Depository Shares $15.50
381.773K
$6.50M
MAIA MAIA Biotechnology, Inc. $1.17
263.525K
$310.94K
MAIN Main Street Capital Corporation $56.09
324.808K
$18.18M
MAIR Madison Air Solutions Corporation $24.89
1.493M
$37.36M
MAKO Mako Mining Corp Common Stock $9.47
42.056K
$398.19K
MAMA Mama's Creations, Inc. Common Stock $12.78
266.984K
$3.47M
MAMO Massimo Group Common Stock $0.9937
28.795K
$28.81K
MANE Veradermics, Incorporated $114.28
178.695K
$20.45M
MANH Manhattan Associates Inc $199.36
252.412K
$50.71M
MANU MANCHESTER UNITED PLC $20.38
252.508K
$5.15M
MAR Marriot International Class A Common Stock $356.94
847.444K
$303.74M
MARA Marathon Digital Holdings, Inc. Common Stock $12.12
16.227M
$197.56M
MARPS Marine Petroleum Trust $4.31
17.836K
$77.12K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8320
254.795K
$213.53K
MASS 908 Devices Inc. Common Stock $11.58
195.992K
$2.28M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.04
57.003K
$59.23K
MATW Matthews International Corp $19.21
351.128K
$6.84M
MAZE Maze Therapeutics, Inc. Common Stock $27.09
380.422K
$10.29M
MB MasterBeef Group Ordinary Shares $3.99
1.025K
$4.11K
MBBC Marathon Bancorp, Inc. Common Stock $15.00
4.737K
$71.28K
MBIN Merchants Bancorp Common Stock $50.10
70.786K
$3.61M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.31
17.122K
$400.78K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.34
7.08K
$179.47K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.00
3.49K
$66.46K
MBLY Mobileye Global Inc. Class A Common Stock $7.58
2.342M
$18.05M
MBOT Microbot Medical, Inc. Common Stock $1.26
298.95K
$376.96K
MBRX Moleculin Biotech, Inc. $0.5365
1.3M
$729.59K
MBUU Malibu Boats, Inc. Class A $23.01
70.12K
$1.62M
MBX MBX Biosciences, Inc. Common Stock $57.49
149.556K
$8.59M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $87.08
75.149K
$6.65M
MCBS METROCITY BANKSHARES INC $34.26
33.908K
$1.18M
MCD McDonald's Corporation $234.14
3.008M
$704.88M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.83
106.674K
$2.12M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.35
460
$4.76K
MCHB Mechanics Bancorp Class A Common Stock $14.78
227.091K
$3.38M
MCHP Microchip Technology Inc $79.08
6.514M
$512.92M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $67.87
3.132K
$212.33K
MCHX Marchex, Inc. Class B $1.28
4.848K
$6.43K
MCRB Seres Therapeutics, Inc. $3.39
22.816K
$78.58K
MCRI Monarch Casino & Resort Inc $116.09
65.327K
$7.64M
MCRP Micropolis Holding Company $0.7920
19.747K
$15.55K
MCS The Marcus Corporation $28.21
117.099K
$3.34M
MCVT Mill City Ventures III, Ltd. Common Stock $27.35
9.552K
$262.13K
MD Pediatrix Medical Group, Inc. $25.60
356.961K
$9.23M
MDAI Spectral AI, Inc. Class A Common Stock $1.59
31.291K
$50.04K
MDCX Medicus Pharma Ltd. Common Stock $0.1573
1.069M
$166.26K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $512.97
87.676K
$44.91M
MDIA Mediaco Holding Inc. Class A Common Stock $1.08
1.313K
$1.42K
MDLN Medline Inc. Class A common stock $34.88
7.159M
$250.66M
MDLZ Mondelez International, Inc. Class A $59.12
5.497M
$327.96M
MDRR Medalist Diversified REIT, Inc. $11.00
613
$6.74K
MDU MDU Resources Group, Inc. $18.50
969.194K
$17.92M
MDXH MDxHealth SA Ordinary Shares $0.5325
93.576K
$50.02K
MEC Mayville Engineering Company, Inc. $16.51
383.866K
$6.44M
MEDP Medpace Holdings, Inc. Common Stock $617.87
112.308K
$69.29M
MEDS TRxADE HEALTH, Inc. Common Stock $3.70
1.47M
$5.65M
MEGL Magic Empire Global Limited Ordinary Shares $1.10
701
$778.00
$1,705.77
265.922K
$455.02M
MENS Jyong Biotech Ltd. Ordinary Shares $1.99
11.17K
$22.40K
MERC Mercer International Inc $0.3200
191.75K
$62.40K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.08
366
$3.69K
MESO Mesoblast Limited American Depositary Shares $14.79
90.052K
$1.33M
META Meta Platforms, Inc. Class A Common Stock $718.81
12.547M
$9.03B
METC Ramaco Resources, Inc. Class A Common Stock $8.57
1.021M
$8.91M
METCB Ramaco Resources, Inc. Class B Common Stock $4.35
78.566K
$338.40K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.20
730
$18.42K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.15
269
$6.76K
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $10.00
938
$9.38K
MF MindForge Inc. Class A Ordinary Shares $16.87
56.67K
$854.67K
MFC Manulife Financial Corp. $43.14
566.86K
$24.53M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.89
1.283M
$13.97M
MFI mF International Limited Ordinary Shares $9.40
5.856K
$55.52K
MFIC MidCap Financial Investment Corporation Common Stock $8.84
259.787K
$2.30M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.17
2.519K
$63.38K
MFIN Medallion Financial Corp $11.96
56.976K
$680.30K
MFP Midera Food Processing, Inc. Common Stock $40.56
95.928K
$3.92M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
24.882K
$35.74K
MGLD The Marygold Companies, Inc. $1.98
237.489K
$468.20K
MGM MGM RESORTS INTERNATIONAL $31.72
3.924M
$125.01M
MGN Megan Holdings Limited Ordinary Shares $3.64
41.95K
$153.28K
MGNI Magnite, Inc. Common Stock $24.89
1.774M
$43.32M
MGRT Mega Fortune Company Limited Ordinary Shares $120.00
6.67K
$799.65K
MGRX Mangoceuticals, Inc. Common Stock $0.4130
705.67K
$276.64K
MGTX MeiraGTx Holdings plc Ordinary Shares $10.95
422.879K
$4.65M
MGX Metagenomi, Inc. Common Stock $1.14
48.174K
$54.63K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $23.66
2.646M
$62.64M
MHK Mohawk Industries, Inc. $123.76
481.683K
$60.14M
MIAC Meridian3 Industrials Aquisition Corp Class A Ordinary Shares $9.82
155
$1.52K
MIAX Miami International Holdings, Inc. $33.89
898.842K
$30.61M
MICC The Magnum Ice Cream Company N.V. $18.43
291.61K
$5.39M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.8701
1.407M
$1.26M
MIND MIND Technology, Inc. Common Stock (DE) $4.33
20.355K
$88.13K
MIR Mirion Technologies, Inc. $14.24
2.509M
$36.16M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.8999
30.504K
$26.89K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $87.48
361.55K
$31.80M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.8053
388.551K
$310.47K
MITQ Moving iMage Technologies, Inc. $0.5399
1.011M
$570.13K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $5.98
260.057K
$1.57M
MKC McCormick & Company, Incorporated Non-VTG CS $48.07
1.636M
$79.06M
MKC.V McCormick & Company, Incorporated Voting CS $49.40
350
$17.52K
MKDW MKDWELL Tech Inc. Ordinary Share $1.53
55.064K
$86.19K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.28
112.614K
$1.16M
MKTW MarketWise, Inc. Class A Common Stock $19.84
11.439K
$226.30K
MKTX MarketAxess Holdings Inc. $164.00
551.931K
$90.49M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.35
957
$1.32K
MLAB Mesa Laboratories Inc $130.61
51.371K
$6.78M
MLCI Mount Logan Capital Inc. Common Stock $3.45
7.763K
$27.35K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.75
1.5K
$33.85K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.61
804.955K
$3.72M
MLEC Moolec Science SA Ordinary Shares $5.10
13.76K
$73.82K
MLGO MicroAlgo, Inc. Ordinary Shares $3.14
7.224K
$22.82K
MLI Mueller Industries, Inc. $60.27
520.587K
$31.60M
MLKN MillerKnoll, Inc. Common Stock $19.83
238.13K
$4.81M
MLM Martin Marietta Materials $477.84
534.075K
$259.71M
MLP Maui Land & Pineapple Co. $16.17
3.159K
$50.98K
MLR Miller Industries, Inc. $53.46
23.552K
$1.27M
MLSS Milestone Scientific, Inc. Common Stock $0.4040
105.71K
$42.59K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $11.44
923.822K
$10.68M
MLYS Mineralys Therapeutics, Inc. Common Stock $24.90
840.534K
$21.31M
MMA Alta Global Group Limited $0.3972
441.139K
$185.95K
MMED MiniMed Group, Inc. Common Stock $19.75
972.738K
$19.47M
MMLP Martin Midstream Partners LP $2.23
1.12K
$2.50K
MMSI Merit Medical Systems Inc $86.91
277.478K
$24.14M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.27
19.688K
$25.27K
MNDY monday.com Ltd. Ordinary Shares $77.21
795.409K
$61.75M
MNPR Monopar Therapeutics Inc. Common Stock $80.54
66.035K
$5.41M
MNRO Monro, Inc. Common Stock $13.81
574.89K
$7.75M
MNSB MainStreet Bancshares, Inc. Common Stock $24.75
8.984K
$222.74K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.50
265
$6.49K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $9.11
719.445K
$6.56M
MNST Monster Beverage Corporation $41.43
7.243M
$301.32M
MNTK Montauk Renewables, Inc. Common Stock $2.91
415.285K
$1.21M
MNTN Everest Consolidator Acquisition Corporation $10.23
622.306K
$6.36M
MNTS Momentus Inc. Class A Common Stock $3.78
722.347K
$2.82M
MNY MoneyHero Limited Class A Ordinary Shares $0.7141
40.856K
$28.47K
MOB Mobilicom Limited American Depositary Shares $4.55
18.638K
$85.53K
MOBI Mobia Medical, Inc. Common Stock $9.17
166.765K
$1.51M
MOBX Mobix Labs, Inc. Class A Common Stock $0.8380
157.22K
$135.46K
MOD Modine Manufacturing Co $183.82
1.086M
$197.76M
MODD Modular Medical, Inc. Common Stock $1.90
25.788K
$49.88K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.87
124
$232.00
MOH Molina Healthcare, Inc. $187.91
313.31K
$58.96M
MOLN Molecular Partners AG American Depositary Shares $3.75
268
$1.02K
MOMO Hello Group Inc. American Depositary Shares $4.83
690.699K
$3.36M
MOVE Movano Inc. Common Stock $11.70
36.517K
$420.71K
MPAA Motorcar Parts of America, Inc. $10.58
53.897K
$568.80K
MPB Mid Penn Bancorp, Inc. $35.58
64.094K
$2.31M
MPC MARATHON PETROLEUM CORPORATION $392.06
1.582M
$615.76M
MPLT MapLight Therapeutics, Inc. Common Stock $10.27
181.864K
$1.88M
MPT Medical Properties Trust, Inc. $3.51
4.306M
$15.26M
MPTI M-tron Industries, Inc. $75.42
48.629K
$3.68M
MPWR Monolithic Power Systems, Inc. $1,351.97
387.654K
$524.79M
MQ Marqeta, Inc. Class A Common Stock $16.80
715.84K
$12.06M
MRAM Everspin Technologies, Inc $18.97
553.651K
$10.35M
MRDN Meridian Holdings Inc. Common Stock $11.98
19.449K
$233.85K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3700
1.355M
$510.42K
MRKR Marker Therapeutics, Inc. Common Stock $1.10
63.993K
$70.65K
MRLN Merlin, Inc. Common Stock $1.74
1.555M
$2.76M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.6700
11.961K
$7.92K
MRNA Moderna, Inc. Common Stock $199.56
8.89M
$1.78B
MRNO Murano Global Investments PLC Ordinary Shares $0.3036
286.532K
$84.31K
MRP Millrose Properties, Inc. $26.66
1.228M
$32.57M
MRT Marti Technologies, Inc. $2.02
36.233K
$76.01K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.53
886.297K
$6.69M
MRVL Marvell Technology, Inc. Common Stock $262.56
13.58M
$3.50B
MRX Marex Group plc Ordinary Shares $70.64
275.311K
$19.52M
MSA Mine Safety Incorporated $180.90
101.945K
$18.57M
MSAI MultiSensor AI Holdings, Inc. Common Stock $4.60
694
$3.22K
MSBI Midland States Bancorp, Inc. Common Stock $32.23
94.378K
$3.11M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.8902
124.189K
$105.28K
MSDL Morgan Stanley Direct Lending Fund $14.20
241.348K
$3.43M
MSGE Madison Square Garden Entertainment Corp. $81.21
151.463K
$12.41M
MSGM Motorsport Games Inc. Class A Common Stock $4.42
17.715K
$77.99K
MSGS Madison Square Garden Sports Corp. $413.79
111.308K
$46.19M
MSGY Masonglory Limited Ordinary Shares $3.93
24.125M
$100.85M
MSI Motorola Solutions, Inc. New $448.45
344.304K
$155.15M
MSIF MSC Income Fund, Inc. $12.08
104.083K
$1.26M
MSLE Satellos Bioscience Inc. Common Stock $8.35
34.41K
$295.11K
MSM MSC Industrial Direct Co., Inc. Class A $123.22
287.766K
$35.26M
MSS Maison Solutions Inc. Class A Common Stock $1.74
205.898K
$353.26K
MTA Metalla Royalty & Streaming Ltd. $9.51
72.21K
$692.16K
MTAK Market Technology Acquisition Corp Class A Ordinary Shares $9.85
4.683K
$46.13K
MTC MMTec, Inc. Common Shares $5.47
2.092K
$11.43K
MTD Mettler-Toledo International $1,527.25
83.311K
$128.11M
MTDR MATADOR RESOURCES COMPANY $51.40
785.812K
$40.35M
MTEK Maris-Tech Ltd. Ordinary Shares $0.8420
1.687M
$1.56M
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.01
63.409K
$63.89K
MTH Meritage Homes Corporation $63.92
333.565K
$21.58M
MTNB Matinas BioPharma Holdings, Inc. $2.70
230.271K
$600.80K
MTSI MACOM Technology Solutions Holdings, Inc $282.41
699.427K
$196.78M
MTVA MetaVia Inc. Common Stock $1.66
10.802K
$17.82K
MTW The Manitowoc Company, Inc. $22.32
715.878K
$16.06M
MTX Minerals Technologies Inc $66.19
60.418K
$4.03M
MU Micron Technology, Inc. $1,068.95
14.04M
$14.98B
MUFG Mitsubishi UFJ Financial Group, Inc. $23.01
1.047M
$24.13M
MVBF MVB Financial Corp. Common Stock $29.45
11.58K
$343.44K
MVST Microvast Holdings, Inc. Common Stock $0.6597
2.26M
$1.49M
MWA Mueller Water Products, Inc. $21.35
678.812K
$14.66M
MWC Micware Co., Ltd. American Depositary Shares $1.92
49.212K
$93.52K
MWG Multi Ways Holdings Limited $1.30
1.697K
$2.19K
MWH SOLV Energy, Inc. Class A Common Stock $23.91
761.265K
$18.27M
MWYN Marwynn Holdings, Inc. Common stock $1.06
8.043K
$8.55K
MX Magnachip Semiconductor Corp. $3.91
5.069M
$20.67M
MXC Mexco Energy Corporation $10.24
58.06K
$591.66K
MXCT MaxCyte, Inc. Common Stock $1.18
167.956K
$196.73K
MXL MaxLinear, Inc. Common Stock $92.07
2.216M
$203.95M
MYE Myers Industries, Inc. $30.98
164.198K
$5.15M
MYFW First Western Financial, Inc. $30.05
13.215K
$401.19K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3101
22.539K
$7.12K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4587
91.108K
$41.59K
MYSE Myseum, Inc. Common Stock $1.80
12.47K
$22.59K
MZTI The Marzetti Company Common Stock $99.05
107.383K
$10.81M
MZYX MOZAYYX Acquisition Corp. $10.00
202
$2.02K
NA Nano Labs Ltd Class A Ordinary Shares $2.22
16.457K
$36.43K
NAAS NaaS Technology Inc. American Depositary Shares $3.23
5.781K
$18.67K
NAGE Niagen Bioscience, Inc. Common Stock $2.97
145.223K
$432.65K
NAII Natural Alternatives International Inc. $1.60
75.347K
$109.25K
NAK Northern Dynasty Minerals, Ltd. $1.44
3.281M
$4.82M
NAKA Kindly MD, Inc. Common Stock $9.73
70.617K
$690.99K
NAMI Jinxin Technology Holding Company American Depositary Shares $2.55
2.714M
$6.90M
NAMM Namib Minerals Ordinary Shares $1.00
368.337K
$382.45K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $23.41
511.159K
$12.09M
NAT Nordic American Tanker $7.98
1.638M
$12.89M
NATL NCR Atleos Corporation $45.44
962.038K
$43.85M
NATR Nature's Sunshine Products Inc. $12.77
26.531K
$340.22K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.47
13.117M
$17.00M
NAVN Navan, Inc. Class A Common Stock $20.60
2.06M
$41.62M
NB NioCorp Developments Ltd. Common Stock $3.46
1.173M
$4.07M
NBBK NB Bancorp, Inc. Common Stock $22.16
175.967K
$3.94M
NBHC NATIONAL BANK HOLDINGS CORP. $39.21
234.576K
$9.28M
NBIS Nebius Group N.V. Class A Ordinary Shares $240.66
8.914M
$2.14B
NBIX Neurocrine Biosciences Inc $136.78
740.048K
$102.17M
NBN Northeast Bank Common Stock $122.86
62.221K
$7.83M
NBP NovaBridge Biosciences American Depositary Shares $1.38
176.187K
$241.71K
NBR Nabors Industries Ltd. $77.89
71.5K
$5.60M
NBTX Nanobiotix S.A. American Depositary Shares $31.60
76.907K
$2.44M
NCDL Nuveen Churchill Direct Lending Corp $11.65
51.625K
$603.73K
NCEL NewcelX Ltd. Ordinary Shares $2.80
1.125K
$3.16K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $1.67
2.042M
$4.32M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $14.81
16.391M
$243.37M
NCMI National CineMedia, Inc. $2.26
1.092M
$2.42M
NCNA NuCana plc American Depositary Share $1.26
5.439K
$6.98K
NCNO nCino, Inc. Common Stock $18.06
1.508M
$27.67M
NCPL Netcapital Inc. Common Stock $1.26
34.082M
$52.40M
NCRA Nocera, Inc. Common Stock $1.78
39.441K
$66.07K
NCT Intercont (Cayman) Limited Ordinary shares $1.84
120.928K
$270.13K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $3.31
116.585K
$390.23K
NDAQ Nasdaq, Inc. Common Stock $91.62
1.394M
$128.69M
NDLS Noodles & Company Class A $13.63
8.626K
$116.05K
NDRA ENDRA Life Sciences Inc. Common Stock $5.87
12.483K
$74.80K
NECB Northeast Community Bancorp, Inc. $26.60
15.728K
$418.77K
NEGG Newegg Commerce, Inc. Common Shares $13.11
11.419K
$149.82K
NEON Neonode Inc. Common Stock $0.9300
76.328K
$71.84K
NEOV NeoVolta Inc. Common Stock $2.50
1.506M
$3.70M
NERV Minerva Neurosciences, Inc $3.27
20.938K
$71.04K
NESR National Energy Services Reunited Corp. Ordinary Shares $25.84
2.772M
$75.15M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.61
9.033K
$32.86K
NEWP New Pacific Metals Corp. $6.32
296.893K
$1.89M
NEWT NewtekOne, Inc. Common Stock $11.16
138.227K
$1.55M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.19
1.131K
$28.37K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.18
1.501K
$37.84K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.00
305
$7.63K
NEXA Nexa Resources S.A. Common Shares $12.14
207.398K
$2.54M
NEXM NexMetals Mining Corp. Common Shares $1.95
33.064K
$64.25K
NEXN Nexxen International Ltd. American Depository Shares $8.71
167.773K
$1.47M
NEXR Nexera Technologies Ltd Ordinary Shares $1.64
192.572K
$302.44K
NEXT NextDecade Corporation Common Stock $6.33
1.601M
$10.33M
NFE New Fortress Energy Inc. Class A Common Stock $5.84
239.958K
$1.45M
NG NovaGold Resources Inc. $6.53
2.535M
$16.64M
NGEN NervGen Pharma Corp. Common stock $1.92
341.389K
$645.33K
NGL NGL ENERGY PARTNERS LP $14.58
77.984K
$1.15M
NGNE Neurogene, Inc. Common Stock $28.24
114.634K
$3.27M
NGS Natural Gas Services Group, Inc. $32.17
38.885K
$1.26M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $30.48
44.05K
$1.35M
NHC National Healthcare Corp. $220.57
64.142K
$14.36M
NHI National Health Investors $66.64
171.18K
$11.45M
NHIV NewHold Investment Corp IV Class A Ordinary Shares $10.05
537
$5.40K
NHP National Healthcare Properties, Inc. Class A Common Stock $16.13
331.195K
$5.34M
NHTC Natural Health Trends Corp. $1.07
45.248K
$45.34K
NIC Nicolet Bankshares,Inc. $164.58
128.888K
$21.49M
NIKI Niki BioSolutions, Inc. Common Stock $4.80
20.06K
$95.52K
NINE Nine Energy Service, Inc. $8.19
20.306K
$167.37K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.40
39.442M
$135.50M
NIPG NIP Group Inc. American Depositary Shares $11.03
1.61K
$18.76K
NIQ NIQ Global Intelligence plc $17.54
372.27K
$6.55M
NIU Niu Technologies American Depositary Shares $1.90
137.413K
$262.51K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.0750
43.659M
$9.21M
NIXX Nixxy, Inc. Common Stock $0.3118
102.254K
$32.88K
NJR New Jersey Resources Corp $50.61
345.504K
$17.44M
NKLR Terra Innovatum Global N.V. Ordinary shares $3.30
194.546K
$655.74K
NKSH National Bankshares Inc/VA $42.18
19.319K
$821.28K
NKTX Nkarta, Inc. Common Stock $2.58
340.956K
$886.39K
NLOP Net Lease Office Properties $10.06
53.87K
$538.86K
NLY Annaly Capital Management. Inc. $20.29
8.945M
$181.81M
NMAD Nomad Power Solutions, Inc. Common Stock $3.52
153.842K
$542.56K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.00
251.5K
$1.77M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.29
1.985K
$50.32K
NMG Nouveau Monde Graphite Inc. $1.23
329.781K
$410.16K
NMIH NMI Holdings Inc. Common Stock $40.37
335.679K
$13.68M
NMM Navios Maritime Partners L.P. $90.74
38.313K
$3.47M
NMRA Neumora Therapeutics, Inc. Common Stock $0.6699
670.491K
$454.03K
NMRK Newmark Group, Inc. Class A Common Stock $12.43
815.86K
$10.20M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.29
66.201K
$86.05K
NN NextNav Inc. Common Stock $13.70
1.292M
$18.03M
NNDM Nano Dimension Ltd. American Depositary Shares $1.58
627.982K
$987.29K
NNE Nano Nuclear Energy Inc. Common Stock $15.93
928.17K
$15.01M
NNNN Anbio Biotechnology Class A Ordinary Shares $6.10
17.127K
$105.22K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.6464
364.27K
$236.10K
NOA North American Construction Group Ltd. $12.05
30.512K
$369.06K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $7.86
45.565K
$358.55K
NOC Northrop Grumman Corp. $506.19
266.506K
$134.65M
NOG Northern Oil and Gas, Inc. $22.77
1.606M
$36.93M
NOMA NOMADAR Corp. Class A Common Stock $1.71
17.202K
$28.75K
NOVT Novanta Inc. Common Stock $140.76
92.317K
$13.12M
NP Neptune Insurance Holdings Inc. $27.14
237.928K
$6.58M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.53
115
$1.21K
NPB Northpointe Bancshares, Inc. $14.90
99.994K
$1.51M
NPCE Neuropace, Inc. Common Stock $13.91
35.539K
$501.47K
NPK National Presto Industries, Inc. $145.82
64.766K
$9.49M
NPKI NPK International Inc. $11.40
286.956K
$3.31M
NPT Texxon Holding Limited Ordinary shares $2.66
16.29K
$45.78K
NRC National Research Corporation Common Stock (Delaware) $20.32
61.818K
$1.24M
NRDS NerdWallet, Inc. Class A Common Stock $8.50
299.71K
$2.55M
NREF NexPoint Real Estate Finance, Inc. $15.68
47.001K
$740.18K
NRGV Energy Vault Holdings, Inc. $4.08
2.402M
$9.90M
NRIX Nurix Therapeutics, Inc. Common stock $23.62
977.635K
$23.04M
NRP Natural Resource Partners L.P. $110.51
1.406K
$155.39K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $4.54
22.273K
$107.19K
NRT North European Oil Royalty Trust $8.41
13.093K
$111.47K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.91
409.138K
$1.19M
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $9.88
293
$2.89K
NSC Norfolk Southern Corp. $312.26
524.559K
$164.13M
NSIT Insight Enterprises Inc $154.22
127.572K
$19.87M
NSLR Neostellar Capital Corp. Common Stock $7.68
84.594K
$654.96K
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $24.98
1.1K
$27.41K
NSSC Napco Security Technologies, Inc $35.27
107.495K
$3.77M
NSTS NSTS Bancorp, Inc. Common Stock $14.18
3.288K
$46.55K
NTB The Bank of N.T. Butterfield & Son Limited $58.36
104.963K
$6.16M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.03
8.719K
$17.98K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $3.36
99.809K
$329.57K
NTIC Northern Technologies International Corp. $7.81
3.23K
$25.18K
NTIP Network-1 Technologies, Inc. $1.58
6.576K
$10.49K
NTLA Intellia Therapeutics, Inc $11.59
2.316M
$26.65M
NTNX Nutanix, Inc. Class A Common Stock $69.16
1.152M
$79.65M
NTR Nutrien Ltd. Common Shares $71.92
1.094M
$78.65M
NTRA Natera, Inc. Common Stock $411.52
1.142M
$471.71M
NTRB Nutriband Inc. Common Stock $8.20
91.372K
$753.82K
NTRP NextTrip, Inc. Common Stock $1.77
43.864K
$81.26K
NTSK Netskope, Inc. Class A Common Stock $17.35
2.411M
$42.39M
NTWK NetSol Technologies, Inc. $5.50
399.909K
$2.19M
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.84
145.06K
$1.57M
NUAI New Era Energy & Digital, Inc. Common Stock $6.76
3.97M
$27.38M
NUCL Eagle Nuclear Energy Corp. Common stock $6.18
60.699K
$383.31K
NUR Nuran Wireless Inc. Common Shares $0.9481
122.808K
$121.10K
NUS NuSkin Enterprises, Inc. $4.71
207.747K
$970.01K
NUTX Nutex Health Inc. Common Stock $210.18
44.269K
$9.37M
NUWE Nuwellis, Inc. Common Stock $0.7306
109.665K
$81.89K
NVA Nova Minerals Limited American Depositary Shares $5.54
476.791K
$2.65M
NVCR NovoCure Limited Ordinary Shares $15.87
320.807K
$5.07M
NVCT Nuvectis Pharma, Inc. Common Stock $20.34
61.052K
$1.26M
NVGS NAVIGATOR HOLDINGS LTD. $23.07
179.111K
$4.11M
NVMI Nova Ltd. Ordinary Shares $377.24
109.364K
$41.04M
NVNI Nvni Group Limited Ordinary Shares $0.9206
7.302K
$6.75K
NVNO enVVeno Medical Corporation Common Stock $8.74
205
$1.79K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $23.26
1.806M
$42.40M
NVT nVent Electric plc Ordinary Shares $159.99
922.141K
$148.36M
NVTS Navitas Semiconductor Corporation Common Stock $11.73
38.822M
$487.55M
NVX NOVONIX Limited American Depository Shares $2.62
4.538K
$12.11K
NWAX New America Acquisition I Corp. $10.08
13.597K
$136.99K
NWBI Northwest Bancshares, Inc $14.90
655.625K
$9.87M
NWCL newcleo plc Ordinary shares $7.47
134.658K
$1.02M
NWE NorthWestern Energy Group, Inc. Common Stock $67.95
156.973K
$10.69M
NWFL Norwood Financial Corp $33.13
19.582K
$661.59K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.13
1.408M
$25.67M
NWGL Nature Wood Group Limited American Depositary Shares $1.45
279.717K
$402.64K
NWN Northwest Natural Holding Company $46.70
90.999K
$4.26M
NWS News Corporation Class B Common Stock $31.26
644.425K
$20.40M
NWSA News Corporation Class A Common Stock $28.25
2.303M
$66.20M
NWTG Newton Golf Company, Inc. Common Stock $0.9500
11.25K
$10.69K
NX Quanex Building Products Corporation $19.13
157.999K
$3.06M
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $1.06
22.177K
$25.02K
NXDR Nextdoor Holdings, Inc. $2.40
697.455K
$1.68M
NXGL NexGel, Inc Common Stock $0.1648
175.5K
$29.74K
NXH Neighborhood Intelligence, Inc. Common Stock $3.07
1.411M
$4.31M
NXL Nexalin Technology, Inc. Common Stock $4.76
18.613K
$82.42K
NXPI NXP Semiconductors N.V. $236.14
2.03M
$481.10M
NXPL NextPlat Corp Common Stock $8.95
660
$5.93K
NXRT NexPoint Residential Trust Inc $19.20
527.612K
$10.29M
NXST Nexstar Media Group, Inc. Common Stock $161.03
170.927K
$27.66M
NXT Nextracker Inc. Class A Common Stock $79.14
873.61K
$69.23M
NXTC NextCure, Inc. Common Stock $4.91
33.106K
$166.19K
NXTS Nexentis Technologies Inc. Common Stock $1.41
5.638K
$8.08K
NXTT Next Technology Holding Inc. Ordinary Shares $5.23
8.549K
$44.17K
NXXT NextNRG, Inc. Common Stock $0.8429
96.258K
$83.58K
NYAX Nayax Ltd. Ordinary Shares $44.75
33.02K
$1.48M
NYC American Strategic Investment Co. $6.21
1.018K
$6.37K
NYXH Nyxoah SA Ordinary Shares $1.41
229.452K
$336.13K
O Realty Income Corporation $55.07
4.974M
$274.63M
OABI OmniAb, Inc. Common Stock $4.63
518.343K
$2.45M
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.34
5K
$51.70K
OBAI TG-17, Inc. Common Stock $0.2376
519.019K
$123.30K
OBDC Blue Owl Capital Corporation $10.77
2.27M
$24.61M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.98
95.597K
$563.41K
OBT Orange County Bancorp, Inc. Common Stock $37.18
32.041K
$1.20M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $26.71
728
$19.57K
OBX Obsidian Therapeutics, Inc. Common Stock $14.85
163.574K
$2.31M
OCAC Ocean Capital Acquisition Corporation $9.99
24.228K
$241.95K
OCCI OFS Credit Company, Inc. Common Stock $2.27
95.295K
$215.11K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.99
1.237K
$30.93K
OCFC OceanFirst Financial Corp $16.53
486.059K
$8.10M
OCG Oriental Culture Holding LTD Ordinary Shares $1.45
12.662K
$18.70K
OCGN Ocugen, Inc. Common Stock $1.07
4.465M
$4.78M
OCLT OceanLight Acquisition Corporation Ordinary Shares $9.90
16.338K
$161.92K
OCS Oculis Holding AG Ordinary shares $9.07
198.518K
$1.81M
OCSL Oaktree Specialty Lending Corporation $12.06
198.312K
$2.39M
OCTV Octave Intelligence plc Class B Ordinary Shares $18.43
1.309M
$24.21M
OCUL Ocular Therapeutix, Inc. $7.76
3.113M
$24.13M
ODC Oil-Dri Corporation of America $89.93
46.802K
$4.19M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $17.41
315.253K
$5.56M
ODFL Old Dominion Freight Line $176.53
710.008K
$125.62M
ODTX Odyssey Therapeutics, Inc. Common Stock $21.88
86.114K
$1.86M
ODYS Odysight.ai Inc. Common Stock $2.85
14.416K
$42.94K
OESX Orion Energy Systems, Inc. $29.87
34.127K
$1.02M
OFAL OFA Group Ordinary Shares $0.5069
675.599K
$356.37K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.57
191.547K
$1.86M
OFRM Once Upon a Farm, PBC $16.31
229.254K
$3.77M
OFS OFS Capital Corporation $3.56
6.627K
$23.88K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $26.00
117
$3.04K
OGC OceanaGold Corporation $27.50
169.534K
$4.63M
OGG Osisko Gold Group Inc. $2.73
1.24M
$3.45M
OGI Organigram Holdings Inc. Common Shares $1.07
249.921K
$268.01K
OHI Omega Healthcare Investors Inc. $46.43
753.111K
$35.14M
OIG Orion180 Insurance Group Inc. Class A common stock $10.00
314.314K
$3.14M
OII Oceaneering International Inc. $44.46
436.201K
$19.60M
OIO OIO Group Ordinary Shares $1.69
138.399K
$221.69K
OIS OIL STATES INTERNATIONAL, INC. $8.04
387.627K
$3.17M
OKTA Okta, Inc. Class A Common Stock $203.15
1.582M
$320.87M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.57
228.353K
$602.84K
OKYO OKYO Pharma Limited Ordinary Shares $1.33
28.187K
$37.92K
OLB The OLB Group, Inc. Common Stock $0.1826
270.86K
$51.17K
OLED Universal Display Corp $76.20
187.872K
$14.26M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $86.13
912.805K
$78.42M
OLMA Olema Pharmaceuticals, Inc. Common Stock $8.55
472.567K
$4.06M
OLOX Olenox Industries Inc. Common Stock $0.8132
54.284K
$44.92K
OLP One Liberty Properties, Inc. $21.97
40.135K
$884.45K
OM Outset Medical, Inc. Common Stock $2.95
59.283K
$174.89K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $98.38
85.448K
$8.56M
OMDA Omada Health, Inc. Common Stock $18.83
778.202K
$14.93M
OMEX Odyssey Marine Exploration, Inc $0.6894
127.378K
$87.43K
OMF OneMain Holdings, Inc. $56.00
444.365K
$25.01M
OMH Ohmyhome Limited Ordinary Shares $2.62
47.029K
$119.15K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.47
24.456K
$108.79K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.75
8.283K
$205.71K
ONC BeiGene, Ltd. American Depositary Shares $362.74
129.804K
$46.89M
ONCO Onconetix, Inc. Common Stock $0.8000
2.623M
$2.43M
ONCY Oncolytics Biotech, Inc. Common Shares $0.6600
384.992K
$257.59K
ONDS Ondas Holdings Inc. Common Stock $7.57
31.94M
$243.46M
ONEG OneConstruction Group Limited Ordinary Shares $1.02
28.666K
$29.42K
ONEN ONE Nuclear Energy Inc. Common Stock $2.42
697.559K
$1.68M
ONEW OneWater Marine Inc. Class A Common Stock $9.73
74.425K
$731.72K
ONFO Onfolio Holdings Inc. Common Stock $0.9838
6.43M
$7.52M
ONL Orion Office REIT Inc. $2.52
66.406K
$167.29K
ONMD OneMedNet Corp Class A Common Stock $5.82
54.717K
$289.96K
OOMA Ooma, Inc. Common Stock $21.11
181.799K
$3.85M
OPAD Offerpad Solutions Inc. $3.28
4.132K
$13.41K
OPAL OPAL Fuels Inc. Class A Common Stock $1.76
174.88K
$311.72K
OPBK OP Bancorp Common Stock $15.11
20.126K
$305.67K
OPCH Option Care Health, Inc. Common Stock $22.66
916.074K
$20.88M
OPEN Opendoor Technologies Inc Common Stock $2.38
17.076M
$41.03M
OPHC OptimumBank Holdings, Inc. $8.70
18.506K
$163.68K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $16.21
29.345K
$486.98K
OPRA Opera Limited American Depositary Shares $17.36
145.251K
$2.52M
OPRT Oportun Financial Corporation Common Stock $8.17
403.197K
$3.32M
OPRX OptimizeRx Corporation Common Stock $8.21
72.013K
$579.56K
OPTH Optimi Health Corp. Common Shares $4.71
7.225K
$34.66K
OPTT Ocean Power Technologies, Inc. $1.43
379.27K
$568.55K
OPTU Optimum Communications, Inc. $1.01
1.159M
$1.15M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $6.90
125.5K
$886.81K
OPXS Optex Systems Holdings, INC $10.50
1.744K
$18.40K
OPY Oppenheimer Holdings, Inc. $117.60
62.27K
$7.50M
OR Osisko Gold Royalties Ltd $34.19
323.996K
$11.10M
ORA Ormat Technologies, Inc. $90.48
414.967K
$37.52M
ORBS Eightco Holdings Inc. Common Stock $1.15
6.51M
$7.67M
ORC Orchid Island Capital, Inc. $5.76
3.59M
$20.63M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.38
264.683K
$366.91K
ORI Old Republic International Corporation $37.76
896.236K
$34.02M
ORIC Oric Pharmaceuticals, Inc. Common Stock $13.09
690.77K
$9.10M
ORIO Orion Digital Corp. Common Shares $0.9252
161.301K
$160.44K
ORKA Oruka Therapeutics, Inc. Common Stock $82.64
821.813K
$68.49M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9900
94.011K
$93.17K
ORLY O'Reilly Automotive, Inc. $85.66
2.383M
$205.56M
ORMP Oramed Pharmaceuticals Inc. $4.67
83.207K
$393.52K
ORN Orion Group Holdings, Inc $8.32
334.861K
$2.82M
ORRF Orrstown Financial Services Inc $40.72
38.604K
$1.59M
OSBC Old Second Bancorp Inc $24.55
208.959K
$5.17M
OSG Overseas Shipholding Group Inc. $4.04
119.302K
$487.39K
OSPN OneSpan Inc. Common Stock $17.60
312.362K
$5.54M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.83
1.38K
$13.55K
OSS One Stop Systems, Inc. Common Stock $8.66
321.748K
$2.83M
OSTX OS Therapies Incorporated $1.60
280.721K
$453.35K
OSUR OraSure Technologies Inc $3.81
233.734K
$913.60K
OSW OneSpaWorld Holdings Limited Common Shares $23.10
524.658K
$12.06M
OTAI Starlink AI Acquisition Corporation $10.02
1.647K
$16.72K
OTF Blue Owl Technology Finance Corp. $10.25
937.852K
$9.64M
OTIS Otis Worldwide Corporation $65.41
2.714M
$179.16M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6145
3.164M
$1.97M
OTLY Oatly Group AB American Depositary Shares $11.32
20.125K
$230.62K
OVBC Ohio Valley Banc Corp $44.09
30.917K
$1.38M
OVID Ovid Therapeutics Inc. Common Stock $2.46
522.722K
$1.29M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.47
1.775K
$9.76K
OXBR Oxbridge Re Holdings Limited $1.39
2.217K
$3.18K
OXLC Oxford Lane Capital Corp. $8.94
424.316K
$3.79M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.81
3.502K
$87.13K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.26
561
$14.17K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.85
943
$22.51K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.67
3.771K
$89.29K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.93
2.002K
$49.90K
OXM Oxford Industries, Inc. $24.95
240.036K
$6.11M
OXSQ Oxford Square Capital Corp. $1.28
816.796K
$1.04M
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.14
400
$10.06K
OXY Occidental Petroleum Corporation $55.53
4.808M
$267.84M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.41
650
$6.76K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $24.18
719.553K
$17.54M
PAAC Proem Acquisition Corp I Ordinary Shares $10.07
106.197K
$1.07M
PAAS Pan American Silver Corp. $45.81
1.306M
$59.85M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $209.53
52.221K
$11.09M
PACB Pacific Biosciences of California, Inc. $1.78
9.95M
$16.82M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.36
9.818K
$101.60K
PACK Ranpak Holdings Corp. $4.39
346.787K
$1.51M
PAG Penske Automotive Group, Inc. $201.78
239.338K
$48.96M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $26.30
742.201K
$19.64M
PAGS PagSeguro Digital Ltd. $8.73
1.863M
$16.41M
PAHC Phibro Animal Health Corporation Class A $35.37
83.581K
$2.97M
PAL Proficient Auto Logistics, Inc. Common Stock $3.58
759.987K
$2.70M
PALI Palisade Bio, Inc. Common Stock $1.45
942.991K
$1.39M
PAMT PAMT CORP Common Stock $12.02
7.332K
$88.42K
PANL Pangaea Logistics Solutions Ltd. $8.03
137.633K
$1.10M
PANW Palo Alto Networks, Inc. Common Stock $381.89
3.14M
$1.21B
PAPL Pineapple Financial Inc. $1.01
48.064K
$47.78K
PARA Paramount Global Class B Common Stock $0.6797
77.718K
$53.15K
PARK Park Dental Partners, Inc. Common Stock $20.47
19.437K
$392.94K
PARR Par Pacific Holdings, Inc. Common Stock $77.89
347.634K
$27.13M
PASG Passage Bio, Inc. Common Stock $4.63
11.329K
$53.54K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1220
181.464K
$22.28K
PATK Patrick Industries Inc $67.84
187.112K
$12.86M
PAVM PAVmed Inc. Common Stock $4.05
2.873K
$11.63K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $4.16
7.593K
$32.03K
PAX Patria Investments Limited Class A Common Shares $9.91
598.388K
$5.99M
PAY Paymentus Holdings, Inc. $29.74
388.909K
$11.63M
PAYC PAYCOM SOFTWARE, INC. $216.37
438.454K
$95.15M
PAYO Payoneer Global Inc. Common Stock $7.15
819.668K
$5.85M
PAYP PayPay Corporation American Depository Shares $15.88
470.962K
$7.54M
PAYS Paysign, Inc. Common Stock $12.71
176.895K
$2.25M
PB Prosperity Bancshares Inc $66.78
483.131K
$32.38M
PBA PEMBINA PIPELINE CORPORATION $44.45
330.396K
$14.70M
PBAM Private Bancorp of America, Inc. Common Stock $85.32
44.815K
$3.84M
PBFS Pioneer Bancorp, Inc. Common Stock $17.69
10.955K
$193.93K
PBH Prestige Consumer Healthcare Inc. $46.09
293.714K
$13.71M
PBK PowerBank Corporation Common Stock $0.2595
372.57K
$98.76K
PBLS Parabilis Medicines, Inc. Common Stock $31.71
242.672K
$7.78M
PBM Psyence Biomedical Ltd. Common Shares $5.42
18.158K
$100.83K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.50
8.398M
$172.02M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.63
3.351M
$62.26M
PBT Permian Basin Royalty Trust $32.52
42.817K
$1.40M
PBYI PUMA BIOTECHNOLOGY INC $9.73
98.644K
$966.27K
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.40
1.402K
$14.58K
PCB PCB Bancorp Common Stock $28.07
42.917K
$1.21M
PCLA PicoCELA Inc. American Depositary Shares $6.87
19.609K
$136.66K
PCOR Procore Technologies, Inc. $48.92
1.6M
$78.60M
PCRX Pacira BioSciences, Inc. Common Stock $25.35
275.191K
$6.98M
PCSA Processa Pharmaceuticals, Inc. Common $1.79
3.837K
$6.77K
PCT PureCycle Technologies, Inc. Common stock $4.43
3.463M
$15.80M
PCTY Paylocity Holding Corporation Common Stock $140.00
329.999K
$46.79M
PCVX Vaxcyte, Inc. Common Stock $56.21
993.379K
$57.33M
PCYO Pure Cycle Corporation $10.94
68.667K
$752.53K
PDC Perpetuals.com Ltd American Depositary Shares $3.36
2.215K
$7.46K
PDCC Pearl Diver Credit Company Inc. $8.80
840
$7.29K
PDD PDD Holdings Inc. American Depositary Shares $77.42
3.067M
$238.45M
PDLB Ponce Financial Group, Inc. Common Stock $19.95
67.862K
$1.36M
PDM Piedmont Office Realty Trust, Inc. $9.00
529.792K
$4.81M
PDS Precision Drilling Corporation $79.88
44.672K
$3.56M
PDSB PDS Biotechnology Corporation Common Stock $0.7349
2.057M
$1.54M
PDYN Palladyne AI Corp. Common Stock $5.16
561.849K
$2.92M
PEB Pebblebrook Hotel Trust $18.51
856.404K
$15.92M
PEBK Peoples Bancorp of North Carol $42.86
5.462K
$235.35K
PEBO Peoples Bancorp Inc/OH $38.66
116.999K
$4.56M
PECE Peace Acquisition Corp Ordinary Shares $10.01
800
$8.01K
PECO Phillips Edison & Company, Inc. Common Stock $37.51
650.12K
$24.41M
PEG Public Service Enterprise Group Incorporated $67.03
1.813M
$121.24M
PENG Penguin Solutions, Inc. Ordinary Shares $56.11
852.399K
$47.30M
PENN PENN Entertainment, Inc. Common Stock $14.78
1.824M
$27.44M
PEPG PepGen Inc. Common Stock $2.47
852.535K
$2.13M
PESI Perma-Fix Environmental Services, Inc. $15.19
181.795K
$2.79M
PETZ TDH Holdings, Inc. Common Shares $1.33
19.037K
$25.05K
PEW GrabAGun Digital Holdings Inc. $2.11
31.412K
$66.52K
PFG Principal Financial Group, Inc. $113.05
630.513K
$71.87M
PFGC Performance Food Group Company $91.54
737.153K
$67.79M
PFIS Peoples Financial Services Corp. $68.20
29.346K
$2.03M
PFLT PennantPark Floating Rate Capital Ltd. $6.97
283.065K
$1.98M
PFS Provident Financial Services, Inc. $22.23
417.506K
$9.37M
PFSA Profusa, Inc. Common Stock $2.03
9.23M
$19.90M
PFSI PennyMac Financial Services, Inc. Common Stock $63.47
234.506K
$14.96M
PG Procter & Gamble Company $148.12
4.08M
$605.72M
PGC Peapack-Gladstone Financial Corp $43.32
86.598K
$3.80M
PGEN Precigen, Inc. Common Stock $7.84
2.321M
$18.24M
PGNY Progyny, Inc. Common Stock $24.44
544.634K
$13.65M
PGR Progressive Corporation $209.59
2.03M
$424.76M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $17.38
1.45M
$25.16M
PH Parker-Hannifin Corporation $965.34
312.773K
$302.93M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $10.16
19.603K
$199.12K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $7.32
822.241K
$6.03M
PHG KONINKLIJKE PHILIPS N.V. $24.52
407.866K
$10.06M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.02
18.855K
$19.20K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $18.25
1.074K
$19.98K
PHOS First Phosphate Corp. American Depositary Shares $15.70
10.542K
$168.63K
PHUN Phunware, Inc. Common Stock $1.99
19.94K
$39.91K
PHVS Pharvaris N.V. Ordinary Shares $31.59
311.497K
$9.90M
PI Impinj, Inc. Common Stock $176.53
167.598K
$29.66M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $8.11
137.42K
$1.14M
PIII P3 Health Partners Inc. Common Stock $6.71
1.53K
$10.44K
PINE Alpine Income Property Trust, Inc $17.08
100.297K
$1.70M
PINS Pinterest, Inc. Class A Common Stock $18.35
5.057M
$92.93M
PIPR Piper Sandler Companies $67.96
1.011M
$70.14M
PK Park Hotels & Resorts Inc. Common Stock $15.56
2.056M
$32.15M
PKE Park Aerospace Corp. Common Stock $29.60
93.368K
$2.77M
PKG Packaging Corp of America $232.19
296.228K
$69.20M
PKOH Park-Ohio Holdings Corp $46.72
23.099K
$1.09M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $55.97
96.101K
$5.43M
PLAG Planet Green Holdings Corp. $0.7266
73.47K
$52.24K
PLAY Dave & Buster's Entertainment, Inc. $6.64
825.883K
$5.45M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.90
73.398K
$422.67K
PLBY PLBY Group, Inc. Common Stock $1.03
235.772K
$243.35K
PLCE Children's Place, Inc. $2.14
78.397K
$166.00K
PLG Platinum Group Metals LTD. $1.28
573.286K
$733.93K
PLGO Pelagos Insurance Capital Limited $23.76
215.379K
$5.14M
PLMR Palomar Holdings, Inc. Common stock $122.06
147.436K
$18.06M
PLOW DOUGLAS DYNAMICS, INC. $39.43
161.557K
$6.39M
PLPC Preformed Line Products Co $412.36
40.695K
$17.08M
PLRX Pliant Therapeutics, Inc. Common Stock $1.11
84.862K
$93.44K
PLRZ Polyrizon Ltd. Ordinary Shares $10.36
3.309K
$34.90K
PLSE Pulse Biosciences, Inc Common Stock (DE) $49.91
285.379K
$14.49M
PLSM Pulsenmore Ltd. Ordinary Shares $2.11
43.478K
$91.41K
PLTK Playtika Holding Corp. Common Stock $2.16
486.744K
$1.05M
PLTR Palantir Technologies Inc. Class A Common Stock $186.07
9.796M
$1.83B
PLUR Pluri Inc. Common Stock $1.01
2.734K
$2.71K
PLUT Plutus Financial Group Limited Ordinary Shares $2.24
1.647K
$3.43K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.72
464.597K
$1.26M
PLYX Polaryx Therapeutics, Inc. Common Stock $2.03
20.686K
$41.97K
PM Philip Morris International Inc. $192.53
2.693M
$519.10M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.35
4.66K
$6.14K
PMAX Powell Max Limited Class A Ordinary Shares $0.9752
905.407K
$1.05M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4280
22.172K
$9.47K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5200
6.946K
$3.64K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $10.88
9.68K
$104.11K
PMT PennyMac Mortgage Investment Trust $8.04
908.109K
$7.37M
PMTS CPI Card Group Inc. Common Stock $24.51
72.593K
$1.80M
PMVP PMV Pharmaceuticals, Inc $1.42
333.298K
$474.33K
PN Skycorp Solar Group Limited Ordinary Shares $2.80
848.578K
$2.34M
PNAQ Pinnacle Acquisition Corporation $9.80
2.031K
$19.96K
PNBK Patriot National Bancorp Inc $0.9564
30.166K
$29.82K
PNC PNC Financial Services Group $221.42
1.107M
$246.00M
PNFP Pinnacle Financial Partners In $92.59
519.344K
$48.38M
PNNT Pennant Investment Corp $3.35
232.891K
$782.57K
PNRG PrimeEnergy Resources Corporation Common Stock $203.84
3.237K
$666.46K
PNTG The Pennant Group, Inc. Common Stock $39.87
105.366K
$4.27M
PNW Pinnacle West Capital Corporation $91.82
572.383K
$52.35M
POAS Phaos Technology Holdings (Cayman) Limited $0.1652
33.38K
$5.52K
POCI Precision Optics Corporation, Inc. Common Stock $4.18
611.857K
$3.01M
PODC PodcastOne, Inc. Common Stock $2.08
71.765K
$145.92K
POET POET Technologies Inc. Common Shares $7.70
5.332M
$41.04M
POLA Polar Power, Inc. Common Stock $1.14
1.476M
$1.94M
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.74
753
$8.08K
POM POMDOCTOR LIMITED American Depositary Shares $0.8905
1.71K
$1.50K
PONY Pony AI Inc. American Depositary Shares $6.59
3.151M
$21.02M
POR Portland General Electric Company $44.03
1.275M
$56.15M
POWI Power Integrations Inc $51.24
588.007K
$30.40M
POWL Powell Industries Inc $186.81
164.409K
$30.93M
POWW AMMO, Inc. Common Stock $2.30
164.271K
$374.48K
PPBT Purple Biotech Ltd. American Depositary Shares $1.53
25.324K
$37.47K
PPC Pilgrims Pride Corporation $27.82
790.453K
$22.16M
PPCB Propanc Biopharma, Inc. Common Stock $0.5190
148.161K
$77.72K
PPHC Public Policy Holding Company, Inc. Common Stock $10.54
66.329K
$723.80K
PPIH Perma-Pipe International Holdings, Inc. $31.36
33.207K
$1.05M
PPLI People Incorporated Common Stock $39.57
911.319K
$35.93M
PPSI Pioneer Power Solutions, Inc. $3.28
20K
$66.10K
PPTA Perpetua Resources Corp. Common Shares $21.47
655.236K
$14.25M
PR Permian Resources Corporation $21.26
4.443M
$94.28M
PRAX Praxis Precision Medicines, Inc. Common Stock $280.90
171.869K
$48.63M
PRCH Porch Group, Inc. Common Stock $16.42
799.636K
$13.20M
PRCT PROCEPT BioRobotics Corporation Common Stock $17.01
724.301K
$12.43M
PRDO Perdoceo Education Corporation $29.91
277.996K
$8.31M
PRE Prenetics Global Limited Class A Ordinary Share $23.06
17.002K
$389.76K
PRFX PainReform Ltd. Ordinary Shares $0.9603
7.442K
$7.19K
PRGS Progress Software Corp (DE) $38.97
205.04K
$8.06M
PRHI Presurance Holdings, Inc. Common Stock $6.55
4.518K
$30.13K
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 $22.54
704
$16.10K
PRIM Primoris Services Corporation $75.68
817.356K
$60.94M
PRK Park National Corporation $179.18
42.858K
$7.75M
PRKS United Parks & Resorts Inc. $32.23
279.615K
$8.97M
PRLD Prelude Therapeutics Incorporated $3.84
202.632K
$788.82K
PRM Perimeter Solutions, SA $27.23
480.002K
$13.26M
PRMB Primo Brands Corporation $19.27
1.223M
$23.75M
PRME Prime Medicine, Inc. Common Stock $2.99
1.518M
$4.46M
PROF Profound Medical Corp. Common Stock $5.80
29.656K
$173.18K
PROK ProKidney Corp. Class A Ordinary Shares $1.65
362.741K
$588.66K
PROP Prairie Operating Co. Common Stock $0.4052
254.09K
$106.17K
PROV Provident Financial Hldgs $18.22
2.532K
$46.29K
PRPL Purple Innovation, Inc. Common Stock $2.35
18.774K
$45.47K
PRPO Precipio, Inc. Common Stock $23.65
17.327K
$404.62K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.64
220.03K
$362.22K
PRSO Peraso, Inc. Common Stock $0.4950
46.604K
$22.90K
PRSU Pursuit Attractions and Hospitality, Inc. $49.95
84.298K
$4.19M
PRTA Prothena Corporation plc Ordinary Shares $8.64
335.681K
$2.92M
PRTH Priority Technology Holdings, Inc. $7.78
902.222K
$7.01M
PRTS CarParts.com, Inc. Common Stock $8.16
9.858K
$80.84K
PRU Prudential Financial, Inc. $114.89
840.907K
$97.25M
PRVA Privia Health Group, Inc. Common Stock $19.33
561.18K
$11.02M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5958
124.046K
$73.73K
PSBD Palmer Square Capital BDC Inc. $9.88
83.161K
$821.00K
PSEC Prospect Capital Corporation $2.13
3.04M
$6.50M
PSHG Performance Shipping Inc. Common Shares $1.74
8.262K
$14.43K
PSIG PS International Group Ltd. Ordinary Shares $4.73
2.576M
$11.89M
PSIX Power Solutions International, Inc. Common Stock $45.90
91.16K
$4.17M
PSKY Paramount Skydance Corporation Class B Common Stock $10.01
11.11M
$112.12M
PSNL Personalis, Inc. Common Stock $16.21
1.122M
$18.27M
PSNY Gores Guggenheim, Inc. Class A Common Stock $6.43
84.724K
$553.88K
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $4.01
3.14K
$12.81K
PSQL Pasqal Holding SA Ordinary Share $6.19
540.735K
$3.41M
PSTL Postal Realty Trust, Inc $23.21
202.907K
$4.71M
PSUS Pershing Square USA, Ltd. $36.67
172.094K
$6.32M
PTCT PTC Therapeutics, Inc. $64.45
586.247K
$38.34M
PTEN Patterson-UTI Energy Inc $10.61
3.4M
$36.18M
PTGX Protagonist Therapeutics, Inc $139.75
404.492K
$57.31M
PTHS Pelthos Therapeutics Inc. $21.22
3.001K
$63.74K
PTLE PTL LTD Ordinary Shares $7.41
20.099K
$139.83K
PTLO Portillo's Inc. Class A Common Stock $3.54
1.035M
$3.68M
PTN Palatin Technologies, Inc. $9.07
14.506K
$134.08K
PTON Peloton Interactive, Inc. Class A Common Stock $4.92
7.16M
$34.61M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.96
201
$2.00K
PTRN Pattern Group Inc. Series A Common Stock $16.89
600.429K
$10.10M
PUBM PubMatic, Inc. Class A Common Stock $18.66
333.641K
$6.19M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $25.03
448.832K
$11.27M
PULM Pulmatrix, Inc. Common Stock $1.63
3.729K
$5.97K
PUMP ProPetro Holding Corp. $9.06
2.148M
$19.69M
PURR Hyperliquid Strategies Inc Common Stock $11.98
7.403M
$89.76M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.60
222.055K
$809.01K
PVL Permianville Royalty Trust $1.81
11.553K
$21.03K
PVLA Palvella Therapeutics, Inc. Common Stock $137.72
106.053K
$14.75M
PWCM PowerCompute, Inc. Common Stock $1.00
14.908K
$15.10K
PWP Perella Weinberg Partners Class A Common Stock $16.77
8.936M
$146.07M
PWRL Powerlaw Corp. Common Stock $10.87
78.378K
$839.01K
PXED Phoenix Education Partners, Inc. $25.29
20.052K
$508.98K
PXS Pyxis Tankers Inc. Common Stock $6.38
28.108K
$180.34K
PYPD PolyPid Ltd. Ordinary Shares $5.33
30.039K
$160.49K
PYPL PayPal Holdings, Inc. Common Stock $53.64
5.021M
$271.40M
PYXS Pyxis Oncology, Inc. Common Stock $2.89
117.015K
$338.98K
PZG Paramount Gold Nevada Corp. $1.25
66.364K
$83.37K
PZZA Papa John's International Inc $20.16
651.844K
$13.14M
QCLS Q/C Technologies, Inc. Common Stock $0.8083
368.712K
$294.51K
QDEL QuidelOrtho Corporation Common Stock $10.62
477.707K
$5.14M
QETA Quetta Acquisition Corporation Common Stock $11.81
3.151K
$37.16K
QFIN Qifu Technology, Inc. American Depositary Shares $6.80
1.443M
$9.90M
QH Quhuo Limited American Depository Shares $3.80
9.774K
$36.87K
QLEP Quantum Leap Acquisition Corp $10.01
100
$1.00K
QLYS Qualys, Inc. Common Stock $174.12
303.739K
$52.71M
QMLS QumulusAI, Inc. Common Stock $6.21
1.693M
$12.09M
QNBC QNB Corp. Common Stock $45.77
10.598K
$485.10K
QNCX Quince Therapeutics, Inc. Common Stock $30.89
11.966K
$356.18K
QNME Quanome Technologies, Inc. Common Stock $0.5602
584.267K
$352.71K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.80
50.318K
$253.16K
QNT Quantinuum Inc. Class A Common Stock $48.89
1.05M
$51.56M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.84
35.141K
$136.88K
QRHC Quest Resource Holding Corporation $1.37
2.442K
$3.31K
QS QuantumScape Corporation $4.58
7.29M
$33.63M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.64
273
$2.91K
QSI Quantum-Si Incorporated Class A Common Stock $0.9887
18.796M
$17.92M
QSR Restaurant Brands International Inc. $71.35
2.191M
$156.47M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.6757
1.013M
$701.00K
QTI QT Imaging Holdings, Inc. Common Stock $2.59
16.118K
$41.75K
QTRX Quanterix Corporation Common Stock $3.60
359.167K
$1.27M
QTTB Q32 Bio Inc. Common Stock $9.32
431.399K
$4.02M
QUBT Quantum Computing Inc. Common $8.57
3.217M
$27.66M
QVCG QVC Group, Inc. Common Stock $14.18
87.727K
$1.26M
QXL Quantum X Labs Inc. Common Stock $4.52
24.358K
$111.01K
QXO QXO, Inc. Common Stock $11.60
12.042M
$141.48M
RAC Rithm Acquisition Corp. $10.56
200
$2.11K
RACC Research Alliance Corporation III Class A Ordinary Shares $10.31
250
$2.58K
RACD Research Alliance Corporation IV Class A Ordinary Shares $11.64
1.697K
$20.03K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.50
20.069K
$30.83K
RAIL FreightCar America, Inc. $7.05
60.051K
$423.94K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8126
157.123K
$129.95K
RAMP LiveRamp Holdings, Inc. Common Stock $37.66
683.613K
$25.73M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.86
550
$5.97K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7964
240.547K
$193.95K
RAPP Rapport Therapeutics, Inc. Common Stock $32.81
325.706K
$10.77M
RARE Ultragenyx Pharmaceutical Inc. $14.23
2.761M
$39.63M
RAVE Rave Restaurant Group, Inc. $2.34
21.806K
$51.36K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.78
1.356K
$2.44K
RBB RBB Bancorp Common Stock $26.00
49.356K
$1.30M
RBBN Ribbon Communications Inc. Common Stock $1.76
481.235K
$837.44K
RBC RBC Bearings Incorporated $498.36
172.631K
$86.66M
RBCAA Republic Bancorp Inc/KY $91.93
44.861K
$4.18M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.72
37.033K
$470.64K
RBNE Robin Energy Ltd. Common Stock $2.40
1.025K
$2.44K
RC Ready Capital Corporation $1.26
860.024K
$1.11M
RCAT Red Cat Holdings, Inc. Common Stock $6.49
3.556M
$23.14M
RCBC River City Bank Common stock $51.00
56.001K
$2.84M
RCEL Avita Medical, Inc. Common Stock $11.66
117.625K
$1.38M
RCI Rogers Communications, Inc. $31.15
660.424K
$20.64M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.58
779.511K
$2.03M
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.24
238.093K
$301.93K
RCT RedCloud Holdings plc Ordinary Shares $0.1855
65.761K
$12.36K
RCUS Arcus Biosciences, Inc. $25.56
838.168K
$21.01M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.35
6.174K
$33.05K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.44
188
$1.96K
RDGT Ridgetech, Inc. Ordinary Shares $0.7690
48.56K
$38.37K
RDHL Redhill Biopharma Ltd. $0.4899
75.296K
$36.80K
RDI Reading International, Inc Class A Common Stock $2.01
10.355K
$20.79K
RDIB Reading International, Inc (Class B $16.16
31.107K
$506.97K
RDNT RadNet, Inc. Common Stock $70.02
274.274K
$19.53M
RDNW RideNow Group, Inc. Class B Common Stock $6.23
15.552K
$96.99K
RDVT Red Violet, Inc. Common Stock $78.40
67.348K
$5.30M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.88
2.824M
$36.26M
RDZN Roadzen, Inc. Ordinary Shares $1.38
252.511K
$339.14K
REA Rare Earths Americas, Inc. $10.25
46.269K
$472.98K
REAL The RealReal, Inc. Common Stock $8.74
1.336M
$11.79M
REBN Reborn Coffee, Inc. Common Stock $1.48
453.773K
$721.84K
RECT Rectitude Holdings Ltd Ordinary Shares $1.36
1.003K
$1.33K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.77
130.562K
$1.41M
REFR Research Frontiers Inc $0.6871
145.128K
$104.43K
REG Regency Centers Corporation $72.45
498.38K
$36.39M
REGN Regeneron Pharmaceuticals Inc $747.08
552.198K
$413.76M
REKR Rekor Systems, Inc. Common Stock $0.3829
1.114M
$431.03K
RELL Richardson Electronics Ltd $17.14
46.104K
$787.66K
RELY Remitly Global, Inc. Common Stock $21.40
1.389M
$30.11M
RENT Rent the Runway, Inc. Class A Common Stock $1.64
43.409K
$70.85K
RENX RenX Enterprises Corp. Common Stock $2.24
146.717K
$334.79K
REPL Replimune Group, Inc. $13.32
2.023M
$26.04M
REPX Riley Exploration Permian, Inc. $40.12
82.591K
$3.30M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.81
267.821K
$1.03M
RETO ReTo Eco-Solutions, Inc. Common Shares $0.0968
52.587M
$5.72M
REVB Revelation Biosciences, Inc. Common Stock $0.8240
30.644K
$25.48K
REX REX American Resources Corp. $42.62
67.624K
$2.88M
REXR REXFORD INDUSTRIAL REALTY, INC. $37.03
1.471M
$54.74M
REYN Reynolds Consumer Products Inc. Common Stock $21.96
877.437K
$19.36M
REZI Resideo Technologies, Inc. Common Stock $18.06
740.195K
$13.45M
RF Regions Financial Corp. $26.90
7.552M
$204.40M
RFAI RF Acquisition Corp II Ordinary Shares $36.40
412
$15.50K
RFL Rafael Holdings, Inc. Class B Common Stock $2.04
53.22K
$110.69K
RGA Reinsurance Group of America, Incorporated $252.27
212.205K
$53.56M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $6.13
36.876K
$227.25K
RGNT Regentis Biomaterials Ltd. $1.85
25.758K
$47.74K
RGR Sturm, Ruger & Company, Inc. $42.15
133.867K
$5.63M
RGTI Rigetti Computing, Inc. Common Stock $15.91
8.813M
$141.09M
RHLD Resolute Holdings Management Common Stock $122.78
37.096K
$4.64M
RHP Ryman Hospitality Properties, Inc $121.21
235.542K
$28.67M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $8.31
3.237K
$27.48K
RICK RCI Hospitality Holdings, Inc. $27.74
10.928K
$301.59K
RIGL Rigel Pharmaceuticals Inc. (New) $48.62
101.076K
$4.98M
RILY B. RILEY FINANCIAL, INC. $4.97
1.231M
$5.96M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.72
28.413K
$702.65K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $10.81
7.061K
$76.36K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.20
53.667K
$1.11M
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.45
26.543K
$515.83K
RIME Algorhythm Holdings, Inc. Common Stock $0.1645
1.524M
$241.61K
RIOT Riot Platforms, Inc. Common Stock $21.68
6.341M
$138.49M
RIVN Rivian Automotive, Inc. Class A Common Stock $15.01
15.77M
$236.01M
RJET Republic Airways Holdings Inc. Common Stock $18.16
26.146K
$480.44K
RJF Raymond James Financial, Inc. $159.49
541.214K
$86.93M
RKDA Arcadia Biosciences, Inc. $0.2717
3.45M
$1.11M
RKLB Rocket Lab USA, Inc. Common Stock $70.53
11.526M
$825.83M
RKT Rocket Companies, Inc. $11.65
18.889M
$222.86M
RKTO Rocket One Inc. Common Stock $0.7251
101.371K
$73.89K
RL Ralph Lauren Corporation $350.61
216.966K
$77.03M
RLAY Relay Therapeutics, Inc. Common Stock $17.98
1.282M
$22.82M
RLGT Radiant Logistics, Inc. $8.73
49.52K
$433.12K
RLMD Relmada Therapeutics, Inc. Common Stock $3.74
548.013K
$2.06M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.70
373.137K
$631.07K
RLYB Rallybio Corporation Common Stock $16.96
6.14K
$104.44K
RM REGIONAL MANAGEMENT CORP $30.47
20.423K
$622.75K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.98
19.105K
$288.08K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.8200
17.818K
$15.08K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.58
5.55K
$14.16K
RMIX Suncrete, Inc. Class A Common Stock $12.52
249.195K
$3.14M
RML Resolution Minerals Ltd American Depositary Shares $5.85
6.06K
$35.46K
RMNI Rimini Street, Inc. (DE) Common Stock $4.14
236.092K
$987.04K
RMR The RMR Group Inc. Class A Common Stock $18.50
34.137K
$630.84K
RMSG Real Messenger Corporation Ordinary Shares $0.2901
180.237K
$52.15K
RMTI Rockwell Medical, Inc. (DE) Common Stock $8.59
4.999K
$42.99K
RNA Avidity Biosciences, Inc. Common Stock $8.32
415.185K
$3.49M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.19
64.133K
$462.35K
RNAQ Rainier Acquisition Corporation Class A Ordinary Shares $10.05
492
$4.95K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.65
7.431K
$12.57K
RNGR Ranger Energy Services, Inc. $15.14
78.639K
$1.20M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.18
648
$6.60K
RNR RenaissanceRe Holdings Ltd. $321.61
103.092K
$33.35M
RNTX Rein Therapeutics, Inc. Common Stock $0.8024
161.42K
$124.11K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.84
431.774K
$2.95M
RNXT RenovoRx, Inc. Common Stock $1.54
261.068K
$401.88K
ROAD Construction Partners, Inc. Class A Common Stock $92.59
513.561K
$47.40M
ROC Rank One Computing Corporation Common stock $4.01
27.075K
$111.22K
ROCK Gibraltar Industries, Inc. $39.44
114.383K
$4.62M
ROIV Roivant Sciences Ltd. Common Shares $35.98
2.934M
$106.94M
ROK Rockwell Automation, Inc. $429.00
329.365K
$141.95M
ROKU Roku, Inc. Class A Common Stock $151.99
1.056M
$161.10M
ROLR High Roller Technologies, Inc. $5.60
25.321K
$142.71K
ROMA Roma Green Finance Limited Ordinary Shares $8.88
140
$1.24K
ROOT Root, Inc. Class A Common Stock $46.08
96.865K
$4.50M
ROP Roper Technologies, Inc. Common Stock $348.66
499.077K
$175.76M
RPAY Repay Holdings Corporation Class A Common Stock $3.69
328.798K
$1.23M
RPC Ridgepost Capital, Inc. $7.30
158.534K
$1.16M
RPD Rapid7, Inc. Common Stock $11.40
603.463K
$7.01M
RPGL Republic Power Group Limited Class A Ordinary Shares $12.50
610
$7.44K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.09
162.704K
$184.60K
RPM RPM International, Inc. $99.48
324.99K
$32.50M
RPRX Royalty Pharma plc Class A Ordinary Shares $58.11
1.375M
$79.83M
RPT Rithm Property Trust Inc. $10.74
14.115K
$151.17K
RR Richtech Robotics Inc. Class B Common Stock $1.57
2.229M
$3.55M
RRBI Red River Bancshares, Inc. Common Stock $99.40
54.724K
$5.48M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.92
540
$5.36K
RRGB Red Robin Gourmet Burgers Inc $7.73
93.782K
$716.81K
RRR Red Rock Resorts, Inc. Class A Common Stock $50.03
336.944K
$17.01M
RRX Regal Rexnord Corporation $155.16
338.304K
$52.88M
RSG Republic Services Inc. $211.42
477.038K
$101.22M
RSI Rush Street Interactive, Inc. $20.33
1.28M
$25.40M
RSSS RESEARCH SOLUTIONS INC $2.15
5.821K
$12.53K
RSVR Reservoir Media, Inc. Common Stock $9.47
15.542K
$147.91K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.43
208.19K
$2.17M
RTB RTB Digital, Inc. Common Stock $9.42
51.458K
$481.97K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $19.83
1.534M
$30.74M
RUBI Rubico Inc. Common Stock $1.11
119.513K
$131.99K
RUM Rumble Inc. Class A Common Stock $7.76
1.472M
$11.60M
RUSHA Rush Enterprises Inc $46.41
417.651K
$19.61M
RUSHB Rush Enterprises Inc $54.26
27.032K
$1.48M
RVI Robinhood Ventures Fund I $27.63
66.256K
$1.85M
RVII Robinhood Ventures Fund II $22.09
45.407K
$997.12K
RVMD Revolution Medicines, Inc. Common Stock $201.60
679.672K
$136.95M
RVP Retractable Technologies, Inc $0.6930
9.303K
$6.44K
RVSB Riverview Bancorp Inc $5.96
33.785K
$201.20K
RVSN Rail Vision Ltd. Ordinary Share $3.69
6.399K
$23.83K
RWAY Runway Growth Finance Corp. Common Stock $6.75
107.459K
$724.17K
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.41
3.751K
$91.75K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.17
5.736K
$144.27K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.84
11.147M
$42.71M
RXST RxSight, Inc. Common Stock $4.69
455.29K
$2.13M
RXT Rackspace Technology, Inc. Common Stock $3.95
2.877M
$11.31M
RYAAY Ryanair Holdings plc American Depositary Shares $54.98
312.652K
$17.26M
RYAM Rayonier Advanced Materials Inc. $8.08
280.177K
$2.27M
RYAN Ryan Specialty Holdings, Inc. $37.86
756.471K
$28.70M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8396
379.971K
$336.19K
RYM RYTHM, Inc. Common Stock $21.19
3.304K
$69.60K
RYOJ rYojbaba Co., Ltd. Common Shares $3.01
13.248K
$44.50K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $96.39
361.007K
$35.22M
RYZ Ryerson Holding Corporation $23.56
178.294K
$4.29M
RZLT Rezolute, Inc. Common Stock (NV) $4.12
956.134K
$4.04M
RZLV Rezolve AI Limited Ordinary Shares $2.12
5.11M
$10.86M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.05
12.19K
$122.51K
SABS SAB Biotherapeutics, Inc. Common Stock $3.31
857.522K
$2.77M
SAC Safeguard Acquisition Corp. $10.09
20.363K
$205.50K
SACH Sachem Capital Corp. Common Shares $0.9300
116.394K
$107.26K
SAFT Safety Insurance Group Inc $103.61
66.107K
$6.85M
SAFX XCF Global, Inc. Class A Common Stock $0.3508
2.226M
$797.43K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.5970
65.846K
$39.75K
SAH Sonic Automotive, Inc. $61.00
138.322K
$8.58M
SAIC Science Applications International Corporation Common Stock $128.96
139.109K
$18.06M
SAIH SAIHEAT Limited Class A Ordinary Shares $30.25
9.614K
$296.04K
SAIL SailPoint, Inc. Common Stock $20.61
1.457M
$30.11M
SAMG Silvercrest Asset Management Group Inc. $10.48
91.851K
$958.48K
SANA Sana Biotechnology, Inc. Common Stock $2.91
1.12M
$3.28M
SANG Sangoma Technologies Corporation Common Shares $4.91
3.659M
$18.30M
SAR SARATOGA INVESTMENT CORP. NEW $17.06
49.619K
$849.82K
SATL Satellogic Inc. Class A Ordinary Shares $5.66
3.993M
$23.34M
SBAC SBA Communications Corp $161.83
360.655K
$58.78M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.83
68.127K
$339.26K
SBCF Seacoast Banking Corp of Florida $32.33
624.342K
$20.27M
SBET SharpLink Gaming Ltd. Ordinary Shares $9.48
3.622M
$34.71M
SBFG SB Financial Group, Inc. $29.73
2.876K
$86.11K
SBFM Sunshine Biopharma Inc. $0.7992
24.277K
$19.55K
SBGI Sinclair, Inc. Class A Common Stock $12.75
201.039K
$2.57M
SBH Sally Beauty Holdings, Inc. $16.62
609.279K
$10.23M
SBLK Star Bulk Carriers Corp. $29.51
869.385K
$25.47M
SBMT Silver Bow Mining Corp. $8.53
96.624K
$836.15K
SBRA Sabra Healthcare REIT, Inc. $19.64
1.094M
$21.66M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.11
3.078M
$15.73M
SBSI Southside Bancshares Inc $30.36
61.459K
$1.88M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $10.02
2.593M
$26.07M
SCAG Scage Future American Depositary Shares $0.2155
104.141K
$23.71K
SCCO Southern Copper Corporation $200.96
404.854K
$81.79M
SCHW The Charles Schwab Corporation $97.85
3.765M
$369.05M
SCI Service Corporation International $77.02
511.147K
$39.47M
SCKT Socket Mobile, Inc. New $0.4510
40.802K
$18.60K
SCLX Scilex Holding Company Common Stock $4.45
3.876K
$17.36K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $7.62
36.552K
$278.37K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.43
55.487K
$80.03K
SCNX Scienture Holdings, Inc. Common Stock $0.2615
247.152K
$65.54K
SCOR comScore, Inc. Common Stock $4.80
3.393K
$16.29K
SCTX Scribe Therapeutics Inc. Common Stock $23.32
234.611K
$5.37M
SCWO 374Water Inc. Common Stock $2.93
4.918K
$14.57K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.88
136.793K
$1.23M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.4765
89.566K
$43.42K
SDEV Stablecoin Development Corporation $3.67
123.131M
$353.89M
SDGR Schrodinger, Inc. Common Stock $29.33
940.989K
$27.90M
SDHC Smith Douglas Homes Corp. $10.24
11.066K
$113.92K
SDHI Siddhi Acquisition Corp Class A Common stock $10.55
2.326K
$24.54K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.20
47.578K
$725.66K
SDOT Sadot Group Inc. Common Stock $10.44
28.232K
$295.72K
SDST Stardust Power Inc. Common Stock $0.1021
8.342M
$868.23K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $97.96
1.729M
$170.22M
SEAT Vivid Seats Inc. Class A Common Stock $3.81
12.091K
$46.18K
SEDG SolarEdge Technologies, Inc. $31.10
1.294M
$40.76M
SEED Origin Agritech Limited $0.9340
2.998K
$2.79K
SEER Seer, Inc. Class A Common Stock $2.06
97.039K
$197.03K
SEG Seaport Entertainment Group Inc. $23.12
55.823K
$1.29M
SEGG Lottery.com, Inc. Common Stock $2.42
20.792K
$51.30K
SEI Solaris Energy Infrastructure, Inc. $68.39
2.166M
$149.95M
SELF Global Self Storage, Inc. Common Stock $4.94
31.894K
$155.97K
SENS Senseonics Holdings, Inc. $9.92
303.499K
$2.99M
SEPN Septerna, Inc. Common Stock $38.81
221.23K
$8.66M
SER Serina Therapeutics, Inc. $2.02
1.01M
$2.03M
SERA Sera Prognostics, Inc. Class A Common Stock $2.06
967
$1.98K
SERV Serve Robotics Inc. Common Stock $4.54
1.252M
$5.65M
SEV Aptera Motors Corp. Class B Common Stock $1.96
63.866K
$125.97K
SEVN Seven Hills Realty Trust Common Stock $7.21
56.712K
$411.66K
SEZL Sezzle Inc. Common Stock $107.74
212.9K
$23.03M
SFBC Sound Financial Bancorp, Inc. $45.98
2.377K
$110.07K
SFBS ServisFirst Bancshares Inc. $40.29
328.231K
$13.39M
SFD Smithfield Foods, Inc. Common Stock $19.06
749.042K
$14.34M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.31
8.655K
$20.10K
SFIX Stitch Fix, Inc. Class A Common Stock $2.46
2.863M
$7.07M
SFM Sprouts Farmers Market, Inc. $63.98
1.073M
$68.67M
SFNC Simmons First National Corp $22.57
920.993K
$20.94M
SFST Southern First Bancshares, Inc. $58.77
49.769K
$2.98M
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.26
3.935K
$32.61K
SGC Superior Group of Companies, Inc. Common Stock $12.61
24.528K
$308.12K
SGHC Super Group (SGHC) Limited $11.58
1.32M
$15.32M
SGHT Sight Sciences, Inc. Common Stock $9.55
226.846K
$2.15M
SGI Somnigroup International Inc. $61.77
1.644M
$102.05M
SGLD Scorpio Gold Corporation American Depositary Shares $3.54
23.194K
$82.66K
SGLY Singularity Future Technology Ltd. Common Stock $0.8169
25.503K
$21.03K
SGML Sigma Lithium Corporation Common Shares $9.63
564.619K
$5.39M
SGMT Sagimet Biosciences Inc. Series A Common Stock $9.32
599.943K
$5.82M
SGP SpyGlass Pharma, Inc. Common Stock $24.71
39.15K
$1.00M
SGRX SANGRIX INC. Class A Ordinary Shares $1.53
46.674K
$71.55K
SGRY Surgery Partners, Inc. Common Stock $14.29
609.75K
$8.86M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.75
6.175K
$78.84K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $54.00
536.587K
$29.00M
SHC Sotera Health Company Common Stock $18.36
593.877K
$10.93M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $95.27
6.109M
$583.41M
SHEN Shenandoah Telecom Co $11.31
421.132K
$4.77M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1089
1.233M
$133.79K
SHG Shinhan Financial Group Co Ltd $81.19
59.92K
$4.86M
SHIM Shimmick Corporation Common Stock $3.22
49.797K
$156.28K
SHIP Seanergy Maritime Holdings Corp. $16.57
337.991K
$5.58M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.59
1.786M
$13.44M
SHMD SCHMID Group N.V. Class A Ordinary Shares $4.62
1.507M
$7.01M
SHO Sunstone Hotel Investors, Inc. $11.20
1.069M
$12.05M
SHOE Shoe Station Group, Inc. Common Stock $13.13
550.284K
$7.24M
SHOP Shopify Inc. Class A subordinate voting shares $146.60
4.659M
$681.41M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.95
7.14K
$28.54K
SHW The Sherwin-Williams Company $328.85
893.877K
$296.73M
SI Shoulder Innovations, Inc. $18.36
37.244K
$672.73K
SIBN SI-BONE, Inc. Common Stock $19.06
335.693K
$6.43M
SID Companhia Siderurgica Nacional S.A. (CSN) $0.9922
23.399M
$23.19M
SIDU Sidus Space, Inc. Class A Common Stock $1.94
1.82M
$3.62M
SIEB Siebert Financial Corp $2.19
19.821K
$43.97K
SIF SIFCO Industries, Inc. $22.00
14.88K
$331.04K
SIFY Sify Technologies Limited $13.20
6.472K
$86.24K
SIG Signet Jewelers Limited $103.67
273.175K
$28.28M
SIGA SIGA Technologies Inc. $3.38
271.084K
$926.42K
SIGI Selective Insurance Group $84.18
383.517K
$32.59M
SILO Silo Pharma, Inc. Common Stock $1.63
22.733K
$36.98K
SIM Groupo Simec, S.A.B de C.V. $28.85
21.762K
$630.25K
SIMO Silicon Motion Technology Corporation $276.39
267.249K
$74.62M
SINT SiNtx Technologies, Inc. Common Stock $2.05
14.621K
$29.68K
SION Sionna Therapeutics, Inc. Common Stock $5.06
300.944K
$1.53M
SIRI Sirius XM Holdings, Inc $25.69
1.353M
$34.93M
SITC SITE Centers Corp. Common Shares $3.09
307.667K
$941.06K
SITE SiteOne Landscape Supply, Inc. $89.90
546.72K
$49.38M
SITM SiTime Corporation Common Stock $656.00
235.72K
$155.71M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.6422
1.518K
$993.00
SJM The J.M. Smucker Company $118.92
634.081K
$76.06M
SJT San Juan Basin Royalty Trust UBI $3.62
58.29K
$211.31K
SKE Skeena Resources Limited $29.70
276.615K
$8.24M
SKHY SK hynix Inc. American Depositary Shares $186.90
9.337M
$1.73B
SKIN The Beauty Health Company Class A Common Stock $0.6350
113.851K
$72.16K
SKK SKK Holdings Limited Common Stock $4.41
14.583K
$65.20K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $35.53
321.936K
$11.43M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $52.86
149.21K
$7.95M
SKY Skyline Champion Corporation Common Stock $85.91
328.385K
$28.44M
SKYA SkyAI, Inc. Common Stock $1.89
307.717K
$584.88K
SKYE Skye Bioscience, Inc. Common Stock $1.59
32.798K
$52.62K
SKYH Sky Harbour Group Corporation $9.87
98.126K
$981.56K
SKYQ Sky Quarry Inc. Common Stock $2.52
623.576K
$1.58M
SKYX SKYX Platforms Corp. Common Stock $1.14
330.011K
$382.47K
SLAB Silicon Laboratories Inc $221.37
62.359K
$13.79M
SLBT SL Science Holding Limited Ordinary Shares $1.87
29.646K
$55.15K
SLDB Solid Biosciences Inc. Common Stock $7.00
725.697K
$5.16M
SLDE Slide Insurance Holdings, Inc. Common Stock $22.43
381.173K
$8.67M
SLDP Solid Power, Inc. Class A Common Stock $2.26
1.753M
$3.99M
SLE Super League Enterprise, Inc. Common Stock $5.05
120.908K
$600.02K
SLF Sun Life Financial Inc. $78.73
162.991K
$12.87M
SLGB Smart Logistics Global Limited Ordinary Shares $0.2690
263.146K
$73.28K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $70.99
11.702K
$820.19K
SLMT Brera Holdings PLC Class B Ordinary Shares $4.77
44.523K
$211.82K
SLN Silence Therapeutics Plc American Depository Share $10.91
620.851K
$6.86M
SLND Southland Holdings, Inc. $0.7180
240.617M
$217.71M
SLNG Stabilis Solutions, Inc. Common Stock $5.02
12.691K
$63.75K
SLNH Soluna Holdings, Inc. Common Stock $1.16
2.619M
$3.07M
SLP Simulations Plus, Inc. $18.48
30.648K
$566.33K
SLRC SLR Investment Corp. Common Stock $11.68
257.393K
$3.02M
SLS SELLAS Life Sciences Group, Inc. Common Stock $11.48
1.5M
$17.27M
SLSN Solesence, Inc. Common Stock $0.8258
1.878K
$1.58K
SLSR Solaris Resources Inc. $6.99
60.092K
$419.56K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3114
315.013M
$121.59M
SMA SmartStop Self Storage REIT, Inc. $31.84
603.76K
$19.09M
SMBC Southern Missouri Bancorp $70.87
27.274K
$1.94M
SMC Summit Midstream Corporation $29.96
62.961K
$1.90M
SMCI Super Micro Computer, Inc. Common Stock $41.33
17.575M
$735.39M
SMFG Sumitomo Mitsui Financial Group, Inc $25.86
767.757K
$19.89M
SMG The Scotts Miracle-Gro Company $48.90
903.195K
$43.80M
SMHI SEACOR Marine Holdings Inc. Common Stock $8.39
33.816K
$285.17K
SMID Smith-Midland Corporation Common Stock $23.85
1.557K
$37.38K
SMJF SMJ International Holdings Inc. $2.42
498.899K
$1.17M
SMMT Summit Therapeutics Inc. Common Stock $16.24
22.94M
$391.36M
SMP Standard Motor Products $37.57
48.438K
$1.83M
SMPL The Simply Good Foods Company Common Stock $9.49
800.995K
$7.68M
SMR NuScale Power Corporation $7.85
17.668M
$140.70M
SMSI Smith Micro Software Inc $2.70
3.68K
$9.84K
SMTI Sanara MedTech Inc. Common Stock $35.05
34.721K
$1.22M
SMTK SmartKem, Inc. Common Stock $1.69
31.049K
$53.79K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $7.25
37.473K
$260.90K
SMXT Solarmax Technology Inc. Common Stock $2.26
1.86K
$4.20K
SNAL Snail, Inc. Class A Common Stock $2.37
6.241K
$15.06K
SND Smart Sand, Inc. Common Stock $5.08
96.876K
$499.52K
SNDA Sonida Senior Living, Inc. $37.40
152.488K
$5.72M
SNDK Sandisk Corporation Common Stock $1,709.26
4.352M
$7.49B
SNDL Sundial Growers Inc. Common Shares $1.37
1.284M
$1.77M
SNDR Schneider National, Inc. $31.77
374.206K
$11.84M
SNDX Syndax Pharmaceuticals, Inc. $17.99
797.705K
$14.27M
SNES SenesTech, Inc. Common Stock $0.6500
10.839K
$7.19K
SNEX StoneX Group Inc. Common Stock $64.71
456.359K
$29.96M
SNFCA Security National Financial Co $8.80
7.825K
$68.86K
SNGX Soligenix, Inc. Common Stock $0.3670
354.204K
$129.86K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.25
5.608K
$7.04K
SNSC SunScout Holding Limited $1.22
11.335K
$13.92K
SNT Senstar Technologies Corporation Common Shares $1.59
3.9K
$6.26K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.73
24.852K
$43.52K
SNTI Senti Biosciences, Inc. Common Stock $0.3089
327.224K
$103.24K
SNWV SANUWAVE Health, Inc. Common Stock $4.81
19.918K
$94.82K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $40.43
1.584M
$64.26M
SOBO South Bow Corporation $33.19
263.64K
$8.82M
SOFI SoFi Technologies, Inc. Common Stock $15.92
24.027M
$385.51M
SOGP Sound Group Inc. American Depositary Shares $12.09
600
$7.27K
SOHU Sohu.com Limited American Depositary Shares $12.98
12.824K
$168.21K
SOLS Solstice Advanced Materials Inc. Common Stock $55.57
1.802M
$101.89M
SOLV Solventum Corporation $88.32
356.33K
$31.75M
SON Sonoco Products Company $49.36
512.658K
$25.50M
SONM Sonim Technologies, Inc. Common Stock $4.10
5.525K
$23.33K
SONO Sonos, Inc. Common Stock $17.63
881.362K
$15.64M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.45
1.454M
$34.10M
SOPH SOPHiA GENETICS SA Ordinary Shares $8.18
164.93K
$1.37M
SORA Top Win International Limited Ordinary Shares $1.98
3.226K
$6.61K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3450
516.272K
$170.09K
SOTK Sono-Tek Corporation Common Stock $4.95
22.625K
$114.64K
SOUL Soulpower Acquisition Corporation $10.47
436
$4.57K
SOUN SoundHound AI, Inc. Class A Common Stock $5.89
7.95M
$46.92M
SOWG Sow Good Inc. Common Stock $2.20
617
$1.36K
SPAI Safe Pro Group Inc. Common Stock $4.38
85.461K
$363.34K
SPB Spectrum Brands Holdings, Inc. $81.45
118.004K
$9.76M
SPCE Virgin Galactic Holdings, Inc. $3.06
2.284M
$7.13M
SPCX Space Exploration Technologies Corp. Class A Common Stock $148.94
52.228M
$7.70B
SPFI South Plains Financial, Inc. Common Stock $41.54
36.329K
$1.53M
SPG Simon Property Group, Inc. $203.45
557.232K
$113.86M
SPH Suburban Propane Partners L P $16.44
113.127K
$1.86M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.46
14.984K
$38.53K
SPHR Sphere Entertainment Co. $134.66
235.182K
$32.51M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.55
850
$9.82K
SPMC Sound Point Meridian Capital, Inc. $8.49
7.243K
$60.13K
SPOT Spotify Technology S.A. $492.10
766.698K
$378.17M
SPPL SIMPPLE LTD. Ordinary Shares $2.05
118.117K
$241.98K
SPRB Spruce Biosciences, Inc. Common Stock $47.52
38.624K
$1.83M
SPRC SciSparc Ltd. Ordinary Shares $4.87
10.801K
$53.34K
SPRO Spero Therapeutics, Inc. Common Stock $1.19
166.842K
$197.69K
SPRU Spruce Power Holding Corporation $1.82
36.956K
$66.79K
SPRY ARS Pharmaceuticals, Inc. Common Stock $4.16
613.635K
$2.52M
SPT Sprout Social, Inc Class A Common Stock $9.27
456.613K
$4.28M
SPTX Seaport Therapeutics, Inc. Common Stock $18.95
149.348K
$2.86M
SPWH Sportsman's Warehouse Holdings, Inc. $1.14
53.578K
$61.82K
SPWR SunPower Corporation Common Stock $0.2973
922.126K
$277.22K
SPXC SPX Technologies, Inc. $170.65
345.085K
$58.89M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.31
13.752K
$18.10K
SQM Sociedad Quimica y Minera de Chile SA $65.56
381.866K
$25.09M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.82
6.911K
$19.25K
SRAD Sportradar Group AG Class A Ordinary Shares $11.83
1.262M
$15.31M
SRBK SR Bancorp, Inc. Common stock $18.90
4.242K
$80.96K
SRFM Surf Air Mobility Inc. $1.15
3.693M
$4.27M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.73
63.449K
$111.67K
SRL Scully Royalty Ltd. Common Shares $5.29
710
$3.74K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.53
705.369K
$13.15M
SRRK Scholar Rock Holding Corporation Common Stock $47.90
509.323K
$24.73M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.06
613.451K
$3.17M
SRTS Sensus Healthcare, Inc $3.08
11.377K
$34.27K
SRXH SRX Health Solutions, Inc. $1.63
284.472K
$468.77K
SRZN Surrozen, Inc. Common $30.45
93.003K
$2.79M
SSB SouthState Corporation $99.85
238.779K
$24.12M
SSD Simpson Manufacturing Co., Inc. $173.00
110.197K
$19.21M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.37
5.196K
$53.79K
SSII SS Innovations International Inc. Common Stock $2.86
26.447K
$75.13K
SSM Sono Group N.V. Ordinary Shares $1.10
53.959K
$59.31K
SSMR Sunshine Silver Mining & Refining Company $14.73
65.384K
$971.81K
SSNC SS&C Technologies Inc $77.08
711.323K
$55.30M
SSP The E.W. Scripps Company $2.62
285.234K
$754.83K
SSTI SoundThinking, Inc. Common Stock $8.23
4.021M
$32.87M
SSYS Stratasys Inc (ISRAEL) $8.54
358.098K
$3.04M
ST Sensata Technologies Holding plc $41.51
408.686K
$17.04M
STAG STAG INDUSTRIAL, INC. $36.74
1.147M
$42.33M
STAK STAK Inc. Ordinary Shares $1.09
203.789K
$226.44K
STC Stewart Information Services Corporation $56.02
136.268K
$7.80M
STDN Standard Nuclear, Inc. $12.20
333.005K
$3.97M
STEP StepStone Group Inc. Class A Common Stock $42.88
467.139K
$20.12M
STEX Streamex Corp. Common Stock $0.6622
668.482K
$453.61K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.58
80.052K
$288.39K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.92
100
$292.00
STGW Stagwell Inc. Class A Common Stock $8.09
590.138K
$4.82M
STHO Star Holdings Shares of Beneficial Interest $8.49
4.731K
$40.27K
STI Solidion Technology, Inc. Common Stock $6.65
53.222K
$356.83K
STIM Neuronetics, Inc. Common Stock $2.44
656.055K
$1.64M
STKE Sol Strategies Inc. Common Shares $1.63
173.879K
$291.26K
STKH Steakholder Foods Ltd. American Depositary Shares $1.63
11.584K
$19.11K
STKS The ONE Group Hospitality, Inc. Common Stock $1.66
8.24K
$13.74K
STLN Starling Oncology Institute, Inc. Common Stock $6.37
388.33K
$2.54M
STM STMicroelectronics N.V. $53.14
5.703M
$304.32M
STNE StoneCo Ltd. Class A Common Shares $9.23
2.903M
$26.95M
STOK Stoke Therapeutics, Inc. Common Stock $25.55
192.497K
$4.89M
STRA Strategic Education, Inc. Common Stock $75.43
91.219K
$6.91M
STRL Sterling Infrastructure, Inc. Common Stock $499.95
209.07K
$105.52M
STRO Sutro Biopharma, Inc. $16.04
78.703K
$1.25M
STRT Strattec Security Corp $65.41
49.059K
$3.27M
STRW Strawberry Fields REIT, Inc. $12.88
36.31K
$474.97K
STRZ Starz Entertainment Corp. Common Shares $21.05
419.024K
$8.84M
STT State Street Corporation $177.71
740.898K
$132.57M
STTK Shattuck Labs, Inc. Common Stock $6.42
437.196K
$2.80M
STUB StubHub Holdings, Inc. $5.32
3.159M
$16.78M
STVN Stevanato Group S.p.A. $21.01
98.219K
$2.08M
STWD STARWOOD PROPERTY TRUST, INC. $14.31
2.525M
$36.27M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $903.80
1.681M
$1.54B
STXS Stereotaxis, Inc. Common Stock $1.24
290.178K
$362.00K
STZ Constellation Brands, Inc. $111.77
824.602K
$92.86M
SUGP SU Group Holdings Limited Ordinary Shares $0.5126
416.354K
$210.41K
SUIG Sui Group Holdings Limited Common Stock $1.62
690.609K
$1.14M
SUJA Suja Life, Inc. Class A Common Stock $9.16
140.741K
$1.28M
SUNB Sunbelt Rentals Holdings, Inc. $72.86
2.546M
$188.29M
SUNE SUNation Energy, Inc. Common Stock $2.35
61.176K
$143.72K
SUNS Sunrise Realty Trust, Inc. Common Stock $6.98
56.531K
$397.75K
SUPN Supernus Pharmaceuticals, Inc. $43.48
374.564K
$16.63M
SUPV Grupo Supervielle S.A. $6.89
286.496K
$1.99M
SUPX Super X AI Technology Limited Ordinary Shares $6.92
226.201K
$1.59M
SURG SurgePays, Inc. Common Stock $0.1491
5.184M
$743.89K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.45
781.492K
$6.63M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.11
52.467K
$530.46K
SVC Service Properties Trust Common Stock $6.38
788.468K
$5.11M
SVCO Silvaco Group, Inc. Common Stock $8.02
187.158K
$1.51M
SVIA Silvia, Inc. Common Stock $3.89
509.089K
$2.00M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.09
536
$5.41K
SVM Silvercorp Metals Inc. Common Shares $10.69
1.061M
$11.35M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.85
94.466K
$188.66K
SVRN OceanPal Inc. Common Stock $63.29
206.504K
$12.10M
SVV Savers Value Village, Inc. $9.36
666.013K
$6.23M
SWAG Stran & Company, Inc. Common Stock $1.43
2.082K
$3.01K
SWBI Smith & Wesson Brands, Inc. Common Stock $13.90
176.796K
$2.47M
SWIM Latham Group, Inc. Common Stock $6.13
360.227K
$2.24M
SWK Stanley Black & Decker, Inc. $89.06
1.095M
$98.41M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.03
316
$7.91K
SWKS Skyworks Solutions Inc $87.48
1.778M
$156.78M
SWMR Swarmer, Inc Common Stock $15.96
1.467M
$24.61M
SWRD Stewards, Inc. Common Stock $2.36
31.331K
$72.81K
SWVL Swvl Holdings Corp Class A Common Shares $4.21
18.364K
$78.17K
SWX Southwest Gas Holdings, Inc. $81.72
356.373K
$29.17M
SXI Standex International Corporation $273.98
122.958K
$34.08M
SXT Sensient Technology Corporation $128.00
124.028K
$15.96M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.71
787.653K
$2.03M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.24
113.484K
$146.30K
SY So-Young International Inc. American Depository Shares $2.68
161.409K
$429.50K
SYBT Stock Yards Bancorp, Inc. $76.99
69.444K
$5.41M
SYM Symbotic Inc. Class A Common Stock $41.86
566.863K
$23.86M
SYRE Spyre Therapeutics, Inc. Common Stock $83.77
632.212K
$53.69M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.53
59.46K
$626.11K
TACO Berto Acquisition Corp. Ordinary Shares $10.46
4.271K
$44.65K
TACT Transact Technologies Inc $4.68
6.039K
$28.46K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.48
1.198M
$22.14M
TALO Talos Energy, Inc. Common Stock $16.37
1.143M
$18.77M
TANH Tantech Holdings Ltd. Common Stock $15.04
30.073K
$496.79K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.4950
81.431K
$41.43K
TAOX Tao Synergies Inc. Common Stock $4.44
132.219K
$589.20K
TAP Molson Coors Beverage Company Class B $35.74
2.18M
$78.90M
TARA Protara Therapeutics, Inc. Common Stock $3.25
170.732K
$554.56K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $76.47
187.798K
$14.38M
TASK TaskUs, Inc. Class A Common Stock $8.16
581.478K
$4.78M
TBCH Turtle Beach Corporation Common Stock $12.75
119.693K
$1.52M
TBLA Taboola.com Ltd. Ordinary Shares $3.40
953.275K
$3.24M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.19
24.685K
$501.01K
TBN Tamboran Resources Corporation $32.98
62.127K
$2.06M
TC TuanChe Limited American Depositary Shares $1.77
13.491K
$24.30K
TCBI Texas Capital Bancshares, Inc. $93.50
341.994K
$32.17M
TCBX Third Coast Bancshares, Inc. Common Stock $42.21
42.455K
$1.82M
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $13.52
1.354K
$18.53K
TCI Transcontinental Realty Investors, Inc. $43.75
2.434K
$106.18K
TCMD Tactile Systems Technology, Inc. $22.28
88.156K
$2.00M
TCOM Trip.com Group Limited American Depositary Shares $38.55
2.95M
$114.57M
TCPC BlackRock TCP Capital Corp. Common Stock $4.07
581.804K
$2.37M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.01
13.835K
$14.15K
TCRX TScan Therapeutics, Inc. Common Stock $0.3314
318.027K
$106.23K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.86
490
$5.33K
TDG TransDigm Group Incorporated $1,094.35
166.573K
$183.98M
TDIC Dreamland Limited Class A Ordinary Shares $2.15
257.569K
$618.73K
TDS Telephone and Data Systems Inc. $34.24
929.969K
$32.20M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.8000
746.278K
$659.12K
TDUP ThredUp Inc. Class A Common Stock $2.18
777.767K
$1.72M
TDY Teledyne Technologies Incorporated $602.29
136.418K
$83.01M
TEAD Teads Holding Co. Common Stock $0.4896
38.053M
$18.81M
TEAM Atlassian Corporation Class A Common Stock $177.13
1.946M
$345.37M
TECK Teck Resources Limited $64.83
1.653M
$107.88M
TECX Tectonic Therapeutic, Inc. Common Stock $22.71
116.067K
$2.69M
TELA TELA Bio, Inc. Common Stock $1.26
47.778K
$58.94K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
29.09K
$34.54K
TEM Tempus AI, Inc. Class A Common Stock $83.66
4.032M
$343.70M
TEN Tsakos Energy Navigation Ltd. $47.43
212.644K
$9.96M
TENB Tenable Holdings, Inc. $34.25
1.194M
$41.07M
TENX Tenax Therapeutics, Inc. $1.86
1.183M
$2.17M
TEO Telecom Argentina S.A. $12.14
167.892K
$2.04M
TER Teradyne, Inc. Common Stock $404.00
1.36M
$550.91M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $39.87
3.327M
$130.33M
TFC Truist Financial Corporation $46.44
3.733M
$174.55M
TFII TFI International Inc. $122.03
41.274K
$5.05M
TFIN Triumph Financial, Inc. Common Stock $59.99
124.245K
$7.49M
TFPM Triple Flag Precious Metals Corp. $30.83
261.763K
$8.09M
TFSL TFS Financial Corporation $16.29
282.567K
$4.63M
TGE The Generation Essentials Group $0.8100
2.72K
$2.25K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8035
26.091K
$21.18K
TGL Treasure Global Inc. Common Stock $1.31
1.37M
$2.24M
TGS Transportadora de Gas del Sur S.A. ADS $25.59
150.346K
$3.85M
TGTX TG Therapeutics, Inc. $55.80
874.098K
$48.70M
TH Target Hospitality Corp. Common Stock $19.52
787.493K
$15.34M
THC Tenet Healthcare Corporation New $255.47
258.414K
$66.45M
THEO BOA Acquisition Corp. II Class A Ordinary Shares $9.90
801
$7.93K
THFF First Financial Corp/Indiana $74.12
97.678K
$7.33M
THG The Hanover Insurance Group, Inc. $216.12
135.933K
$29.53M
THH TryHard Holdings Limited Ordinary Shares $1.55
11.118K
$17.53K
THM International Tower Hill Mines, Ltd. $2.54
339.448K
$866.69K
THRY Thryv Holdings, Inc. Common Stock $1.56
342.189K
$543.51K
TIGO Millicom International Cellular S.A. Common Stock $90.94
418.812K
$37.98M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.54
962.618K
$4.41M
TII Titan Mining Corporation $2.65
93.462K
$249.19K
TIL Instil Bio, Inc. Common Stock $7.04
1.192K
$8.49K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $17.58
124.351K
$2.19M
TIPT Tiptree Inc. Common Stock $17.05
78.028K
$1.34M
TJGC TJGC Group Limited Ordinary Shares $28.63
39.698K
$1.14M
TJX TJX Companies, Inc. (The) $132.46
4.332M
$569.44M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.06
4.605M
$23.15M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.57
31.541K
$50.31K
TKNO Alpha Teknova, Inc. Common Stock $9.26
153.517K
$1.41M
TKO TKO Group Holdings, Inc. $179.71
711.921K
$129.04M
TLAC Three Lions Acquisition Corp. Ordinary Shares $9.84
718
$7.07K
TLF Tandy Leather Factory, Inc. Common Stock $2.52
5.126K
$13.04K
TLK PT Telekomunikasi Indonesia $13.16
227.604K
$3.00M
TLN Talen Energy Corporation Common Stock $310.04
459.834K
$143.04M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.30
101
$1.04K
TLPH Talphera, Inc. Common Stock $1.18
47.254K
$56.25K
TLRY Tilray Brands, Inc. Common Stock $3.98
1.167M
$4.68M
TLS Telos Corporation Common Stock $4.03
252.737K
$1.03M
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9601
361.63K
$353.71K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.18
91.245K
$391.72K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.24
201.242K
$2.29M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $186.07
113.921K
$21.21M
TMC TMC the metals company Inc. Common Stock $3.79
3.169M
$12.13M
TMCI Treace Medical Concepts, Inc. Common Stock $4.56
96.266K
$433.33K
TMCR The Metals Royalty Company Inc. Common Stock $3.91
219.862K
$938.36K
TMDX TransMedics Group, Inc. Common Stock $82.47
185.446K
$15.30M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $7.92
5.193M
$41.53M
TMO Thermo Fisher Scientific, Inc. $674.48
1.064M
$719.15M
TMP Tompkins Financial Corporation $96.47
57.705K
$5.62M
TMS Teamshares Inc. Common Stock $8.06
65.439K
$513.60K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $18.85
3.33K
$62.81K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $21.20
9.313K
$197.59K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $18.84
8.817K
$167.15K
TNDM Tandem Diabetes Care, Inc. $16.03
743.505K
$12.07M
TNGX Tango Therapeutics, Inc. $23.60
1.221M
$29.18M
TNMG TNL Mediagene Ordinary Shares $4.03
141.398K
$624.75K
TNON Tenon Medical, Inc. Common Stock $2.68
245.677K
$682.96K
TNXP Tonix Pharmaceuticals Holding Corp. $9.63
191.203K
$1.86M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5942
1.202M
$721.67K
TOMZ TOMI Environmental Solutions, Inc. $1.30
38.858K
$50.92K
TONX TON Strategy Company Common Stock $3.93
91.481K
$366.65K
TOON Kartoon Studios, Inc. $0.5473
416.609K
$233.89K
TOP TOP Financial Group Limited Ordinary Shares $15.17
58.207K
$870.40K
TOPP Toppoint Holdings Inc. $0.1303
218.505K
$28.95K
TOPW Top Win International Limited Ordinary Shares $33.67
53.401K
$1.80M
TORO Toro Corp. Common Stock $5.25
32.2K
$168.52K
TOVX Theriva Biologics, Inc. $0.2149
282.926K
$61.49K
TOYO TOYO Co., Ltd Ordinary Shares $4.23
209.285K
$886.60K
TPB Turning Point Brands, Inc. $60.64
138.711K
$8.38M
TPC Tutor Perini Corporation $84.19
104.881K
$8.82M
TPCS Techprecision Corporation $5.21
4.555K
$23.66K
TPG TPG Inc. Class A Common Stock $43.58
920.055K
$40.11M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $20.25
8.097K
$164.55K
TPL Texas Pacific Land Corporation $333.90
129.144K
$43.52M
TPR Tapestry, Inc. Common Stock $112.83
1.043M
$118.24M
TPST Tempest Therapeutics, Inc. Common Stock $0.8140
105.847K
$87.29K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.94
134.137K
$664.55K
TR Tootsie Roll Industries, Inc. $37.58
77.016K
$2.90M
TRAW Traws Pharma, Inc. Common Stock $0.6157
203.85K
$118.19K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $35.36
290.636K
$10.48M
TRBG TurboGen Ltd. Ordinary Shares $3.66
14.836K
$53.46K
TRDA Entrada Therapeutics, Inc. Common Stock $6.17
151.521K
$937.72K
TREO Tactical Resources Corp. Common Shares $3.01
15.179K
$42.82K
TRGP Targa Resources Corp. $275.35
542.037K
$150.07M
TRI Thomson Reuters Corporation $95.46
614.977K
$59.34M
TRIN Trinity Capital Inc. Common Stock $17.68
367.649K
$6.50M
TRLV Trulieve Cannabis Corp. $12.44
720.936K
$8.92M
TRMB Trimble Inc. Common Stock $56.87
1.255M
$71.90M
TRMD TORM plc Class A Common Stock $36.24
708.551K
$25.47M
TRN Trinity Industries, Inc. $26.86
585.53K
$16.11M
TRNO Terreno Realty Corporation $66.36
563.833K
$37.58M
TRNR Interactive Strength Inc. Common Stock $2.21
18.111K
$42.53K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.37
419.372K
$582.86K
TROO TROOPS, Inc. Ordinary Shares $1.68
37.798K
$63.15K
TROW T Rowe Price Group Inc $103.30
692.69K
$71.79M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.00
1.362M
$5.48M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.20
117.096K
$154.58K
TRT Trio-Tech International $6.58
227.428K
$1.50M
TRTX TPG RE Finance Trust, Inc. Common Stock $6.36
441.37K
$2.81M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.84
1.496M
$3.35M
TRV The Travelers Companies, Inc. $359.60
540.193K
$195.46M
TRVG trivago N.V. American Depositary Shares $5.54
27.999K
$154.99K
TRVI Trevi Therapeutics, Inc. Common Stock $14.48
901.104K
$12.94M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $45.59
40.888K
$1.90M
TSBK Timberland Bancorp Inc $44.84
8.693K
$391.58K
TSEM Tower Semiconductor Ltd $235.57
810.6K
$187.18M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.85
1.484M
$7.29M
TSLA Tesla, Inc. Common Stock $352.41
22.1M
$7.84B
TSLX Sixth Street Specialty Lending, Inc. $18.27
335.27K
$6.16M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $457.02
5.684M
$2.58B
TSQ TOWNSQUARE MEDIA, INC. $4.80
26.928K
$127.94K
TSSI TSS, Inc. Common Stock $9.75
374.15K
$3.65M
TTAN ServiceTitan, Inc. Class A Common Stock $63.37
1.902M
$119.16M
TTEC TTEC Holdings, Inc. Common Stock $1.25
48.648K
$60.29K
TTI TETRA Technologies, Inc. $5.87
784.523K
$4.62M
TTRX Turn Therapeutics Inc. Common Stock $13.23
31.72K
$425.62K
TTWO Take-Two Interactive Software Inc $202.27
1.157M
$234.00M
TURB Turbo Energy, S.A. American Depositary Shares $1.18
12.236M
$14.24M
TUSK Mammoth Energy Services, Inc. Common Stock $2.87
26.55K
$76.72K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.69
188.218K
$318.30K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.57
9.448K
$99.87K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.76
1.173K
$8.10K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.94
2.7K
$26.84K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.31
182.967K
$248.99K
TVTX Travere Therapeutics, Inc. Common Stock $59.53
629.922K
$38.23M
TW Tradeweb Markets Inc. Class A Common Stock $100.10
657.149K
$66.15M
TWAV TaoWeave, Inc. Common Stock $1.60
12.989K
$20.79K
TWFG TWFG, Inc. Common Stock $23.79
32.267K
$775.39K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1083
5.897M
$676.09K
TWI Titan International, Inc.(Delaware) $7.04
405.468K
$2.86M
TWIN Twin Disc, Incorporated $26.36
36.371K
$964.90K
TWLV Twelve Seas Investment Company II Class A Common Stock $10.07
500
$5.04K
TWST Twist Bioscience Corporation Common Stock $182.42
1.194M
$217.41M
TX Ternium S.A. American Depositary Shares $53.53
234.82K
$12.65M
TXG 10x Genomics, Inc. Class A Common Stock $88.59
2.039M
$181.59M
TXN Texas Instruments Incorporated $280.66
2.911M
$815.59M
TXRH Texas Roadhouse, Inc. $158.03
506.123K
$80.22M
TY TRI-Continental Corporation $34.26
4.121K
$141.97K
TYGO Tigo Energy, Inc. Common Stock $0.8169
520.097K
$425.04K
TYL Tyler Technologies, Inc. $313.82
361.961K
$115.43M
TYRA Tyra Biosciences, Inc. Common Stock $21.83
256.365K
$5.55M
TZOO Travelzoo Common Stock $5.48
20.018K
$109.56K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.19
1.485M
$6.27M
UAC United Acquisition Corp. I $10.00
428
$4.28K
UAL United Airlines Holdings, Inc. Common Stock $111.45
1.664M
$186.26M
UAMY United States Antimony Corporation $4.20
2.556M
$10.85M
UAVS AgEagle Aerial Systems, Inc. $0.9565
314.229K
$303.71K
UBCP United Bancorp Inc/OH $14.95
7.421K
$109.79K
UBER Uber Technologies, Inc. $69.07
8.396M
$578.80M
UBSI United Bankshares Inc $46.14
589.422K
$27.43M
UCAR U Power Limited Ordinary Shares $4.23
8.674K
$36.29K
UCB United Community Banks, Inc. $33.60
643.3K
$21.83M
UCL uCloudlink Group Inc. American Depositary Shares $0.3287
347.566K
$116.10K
UCTT Ultra Clean Holdings, Inc. $79.94
447.207K
$35.80M
UEIC Universal Electronics Inc $5.25
7.227K
$37.99K
UFCS United Fire Group Inc. $52.32
50.246K
$2.66M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.4617
38.973K
$18.31K
UFPI UFP Industries, Inc. Common Stock $78.62
222.297K
$17.58M
UGP Ultrapar Participacoes S.A. $7.27
2.33M
$16.79M
UHAL U-Haul Holding Company $60.77
31.945K
$1.94M
UHS Universal Health Services, Inc. Class B $176.14
241.629K
$42.65M
UHT Universal Health Realty Income Trust $38.35
43.378K
$1.68M
UI Ubiquiti Inc. Common Stock $558.71
40.372K
$22.48M
UK Ucommune International Ltd Ordinary Shares $1.93
7.874K
$16.49K
ULBI Ultralife Corporation $6.70
55.151K
$356.74K
ULCC Frontier Group Holdings, Inc. Common Stock $6.02
1.343M
$8.18M
ULH Universal Logistics Holdings, Inc. Common Stock $17.46
24.011K
$418.87K
ULTA Ulta Beauty, Inc. Common Stock $554.19
189.558K
$104.41M
UMAC Unusual Machines, Inc. $24.61
1.25M
$30.15M
UMC United Microelectronic Corp. $24.75
7.139M
$174.73M
UNCY Unicycive Therapeutics, Inc. Common Stock $4.41
1.588M
$7.16M
UNFI United Natural Foods Inc $45.51
290.447K
$13.27M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $373.07
2.338M
$877.59M
UNIT Uniti Group Inc. Common Stock $8.65
2.52M
$21.88M
UONE Urban One, Inc. Class A Common Stock $4.06
140
$568.00
UONEK Urban One, Inc. Class D Common Stock $3.64
471
$1.67K
UP Wheels Up Experience Inc. $3.48
20.427K
$72.92K
UPB Upstream Bio, Inc. Common Stock $5.06
219.915K
$1.14M
UPBD Upbound Group, Inc. Common Stock $15.55
422.194K
$6.63M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.62
5.603K
$25.63K
UPLD Upland Software, Inc. $3.19
15.108K
$49.33K
UPS United Parcel Service, Inc. Class B $93.70
2.293M
$215.60M
UPST Upstart Holdings, Inc. Common stock $23.03
2.18M
$50.75M
UPWK Upwork Inc. Common Stock $8.05
1.435M
$11.59M
UPXI Upexi, Inc. Common Stock $1.18
1.859M
$2.24M
URGN UroGen Pharma Ltd. Ordinary Shares $40.37
637.298K
$25.97M
UROY Uranium Royalty Corp. Common Stock $4.10
1.636M
$6.72M
USAC USA COMPRESSION PARTNERS LP $25.07
141.176K
$3.55M
USAR USA Rare Earth, Inc. Class A Common Stock $14.07
7.068M
$100.34M
USAS Americas Gold and Silver Corporation $4.46
1.434M
$6.41M
USAU U.S. Gold Corp. Common Stock $14.77
79.779K
$1.18M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.25
36.651K
$825.95K
USDE StablecoinX Inc. Class A Common Stock $14.50
3.311M
$50.28M
USEA United Maritime Corporation Common Stock $2.53
91.798K
$235.79K
USFD US Foods Holding Corp. $93.25
828.75K
$77.65M
USGO U.S. GoldMining Inc. Common stock $6.81
30.501K
$210.30K
USIO Usio, Inc. Common Stock $2.54
98.352K
$240.53K
USLM United States Lime & Minerals $110.16
56.53K
$6.30M
USNA USANA Health Sciences Inc $14.70
46.764K
$690.99K
USPH US Physical Therapy Inc $85.04
132.422K
$11.37M
UTHR United Therapeutics Corp $476.93
241.662K
$115.93M
UTI Universal Technical Institute, Inc. $18.56
965.875K
$18.08M
UTMD Utah Medical Products Inc $74.50
4.67K
$347.90K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.35
200
$470.00
UUU Universal Security Instruments, Inc. $5.11
343
$1.72K
UVE UNIVERSAL INSURANCE HLDG, INC. $41.95
68.154K
$2.87M
UVSP Univest Financial Corporation Common Stock $40.94
86.791K
$3.59M
UWMC UWM Holdings Corporation $1.23
4.163M
$5.16M
UZX Linkage Global Inc Class A Ordinary Shares $1.45
47.957K
$68.21K
VABK Virginia National Bankshares Corporation Common Stock $48.85
2.711K
$132.35K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $103.98
172.714K
$18.09M
VACI Viking Acquisition Corp. I $6.65
17.461K
$119.98K
VAI Valor Energy Incorporated Common Stock $2.08
18.525K
$38.57K
VALN Valneva SE American Depositary Shares $6.17
5.042K
$31.76K
VANI Vivani Medical, Inc. Common Stock (DE) $1.24
29.064K
$36.12K
VBIO Valion Bio, Inc. Common Stock $2.78
192.468K
$512.21K
VBNK VersaBank Common Shares $22.14
65.995K
$1.49M
VCIG VCI Global Limited Ordinary Share $1.57
36.458K
$58.08K
VCRE Vicore Pharma Holding AB American Depositary Shares $9.54
54.251K
$521.82K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $109.38
225.447K
$24.71M
VCX Fundrise Innovation Fund, LLC $29.86
380.458K
$11.22M
VECO Veeco Instruments Inc $50.00
441.915K
$22.04M
VEEA Veea Inc. Common Stock $2.71
63.53K
$176.62K
VEEE Twin Vee PowerCats Co. Common Stock $13.35
17.946K
$236.06K
VEL Velocity Financial, Inc. $15.07
122.475K
$1.86M
VELO Velo3D, Inc. Common stock $10.92
502.95K
$5.53M
VENU Venu Holding Corporation $1.50
274.211K
$405.59K
VERA Vera Therapeutics, Inc. Class A Common Stock $32.11
842.772K
$27.15M
VERI Veritone, Inc. Common Stock $1.29
789.309K
$1.01M
VERX Vertex, Inc. Class A Common Stock $10.99
589.019K
$6.52M
VFF Village Farms International, Inc. Common Shares $3.11
242.001K
$750.34K
VFS VinFast Auto Ltd. Ordinary Shares $3.14
129.277K
$409.83K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.13
5.933K
$6.75K
VHC VirnetX Holding Corporation $10.20
1.6K
$16.34K
VHUB VenHub Global, Inc. Common Stock $0.5450
26.433K
$14.51K
VIA Via Renewables, Inc. Class A Common Stock $28.58
226.983K
$6.58M
VIAV Viavi Solutions Inc. Common Stock $41.55
3.376M
$140.14M
VICI VICI Properties Inc. Common Stock $23.14
5.334M
$123.60M
VII Viking Acquisition Corp. II $9.85
102
$1.01K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.24
18.567K
$172.52K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.43
654.5K
$995.80K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.64
34.15K
$56.06K
VIPS Vipshop Holdings Limited $12.38
1.437M
$17.86M
VIR Vir Biotechnology, Inc. Common Stock $10.46
674.763K
$7.06M
VIRC Virco Mfg. Corporation $6.53
4.592K
$29.85K
VIRT Virtu Financial, Inc. Class A $52.36
443.273K
$23.05M
VISN Vistance Networks, Inc. Common Stock $5.97
3.188M
$19.22M
VIST Vista Energy S.A.B. de C.V. $66.91
284.451K
$18.98M
VITL Vital Farms, Inc. Common Stock $9.02
1.092M
$10.24M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.24
283.221K
$3.19M
VIVK Vivakor, Inc. Common Stock $0.5002
285.339K
$147.85K
VIVO VivoPower PLC Ordinary Shares $3.72
536.574K
$2.06M
VIVS VivoSim Labs, Inc. Common Stock $0.2100
292.35K
$63.37K
VKTX Viking Therapeutics, Inc $32.14
4.428M
$145.23M
VLGEA Village Super Market $45.81
12.182K
$561.06K
VLN Valens Semiconductor Ltd. $1.83
269.293K
$494.39K
VLO Valero Energy Corporation $387.83
1.602M
$617.26M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.62
143.269K
$957.73K
VLY Valley National Bancorp $12.59
4.649M
$58.99M
VMAR Vision Marine Technologies Inc. Common Shares $7.44
15.252K
$115.13K
VMC Vulcan Materials Company(Holding Company) $240.68
878.019K
$213.70M
VMD Viemed Healthcare, Inc. Common Shares $9.04
91.84K
$829.65K
VMET Versamet Royalties Corporation Common Stock $8.91
97.689K
$876.29K
VMI Valmont Industries, Inc. $466.96
143.559K
$67.13M
VNDA Vanda Pharmaceuticals Inc. $5.10
552.223K
$2.84M
VNET VNET Group, Inc. American Depositary Shares $5.66
3.544M
$20.51M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.30
5K
$51.50K
VNOM Viper Energy, Inc. Class A Common Stock $40.35
773.128K
$31.26M
VNRX VolitionRX Limited Common Stock $0.2597
1.164M
$299.24K
VOGX Vogenx Inc Common Stock $22.27
59.543K
$1.30M
VOR Vor Biopharma Inc. Common Stock $17.79
748.412K
$13.45M
VOXR Vox Royalty Corp. Common Stock $5.01
410.296K
$2.07M
VOYG Voyager Technologies, Inc. $32.05
1.387M
$45.51M
VPG Vishay Precision Group, Inc. $71.02
120.606K
$8.63M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.31
54.98K
$141.65K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.57
2.124K
$9.77K
VRDN Viridian Therapeutics, Inc. Common Stock $19.93
579.944K
$11.70M
VREX Varex Imaging Corporation Common Stock $18.46
116.382K
$2.15M
VRM Vroom, Inc. Common Stock $9.52
943
$9.17K
VRME VerifyMe, Inc. Common Stock $7.56
152.484K
$638.92K
VRNS Varonis Systems, Inc. $46.30
645.3K
$30.69M
VRRM Verra Mobility Corporation Class A Common Stock $2.96
3.025M
$8.93M
VRSK Verisk Analytics, Inc. Common Stock $163.59
987.612K
$163.65M
VRT Vertiv Holdings Co Class A Common Stock $248.48
2.66M
$661.96M
VRTS Virtus Investment Partners, Inc. $128.75
77.421K
$9.99M
VRTX Vertex Pharmaceuticals Inc $524.79
426.358K
$224.24M
VRXA Veraxa Biotech AG Ordinary Shares $1.30
46.14K
$61.13K
VS Versus Systems Inc. Common Stock $1.04
9.79K
$10.27K
VSA TCTM Kids IT Education Inc. American Depositary Shares $2.21
20.232K
$46.54K
VSH Vishay Intertechnology, Inc. $32.60
1.295M
$42.05M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.9388
60.598K
$56.42K
VSNT Versant Media Group, Inc. Class A Common Stock $32.25
564.349K
$18.30M
VSXY Victorias Secret & Co. $88.14
492.704K
$43.47M
VTAK Catheter Precision, Inc. $0.1444
298.067K
$43.26K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2925
1.064M
$308.74K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.19
50.092K
$59.88K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $32.05
14.453K
$468.42K
VTRS Viatris Inc. Common Stock $18.01
5.776M
$104.97M
VTSI VirTra, Inc. Common Stock $2.83
2.509K
$7.10K
VTVT vTv Therapeutics Inc. Class A Common Stock $30.05
65.291K
$1.99M
VVOS Vivos Therapeutics, Inc. Common Stock $0.1439
73.29M
$11.79M
VWAV VisionWave Holdings, Inc. Common Stock $4.41
186.211K
$833.69K
VYGR Voyager Therapeutics, Inc. Common Stock $2.59
273.387K
$719.39K
WABC Westamerica Bancorporation $58.50
131.397K
$7.77M
WAFD WaFd, Inc. Common Stock $30.51
471.067K
$14.45M
WAFDP WaFd, Inc. Depositary Shares $16.07
4.822K
$76.82K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.43
56.856K
$82.29K
WAL Western Alliance Bancorporation $74.71
685.481K
$51.76M
WALD Waldencast plc Class A Ordinary Share $0.9961
256.296K
$263.09K
WASH Washington Trust Bancorp Inc $37.63
55.048K
$2.11M
WATR Air Water Ventures Limited Ordinary Shares $1.65
21.274K
$35.69K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.83
10.066K
$61.34K
WAY Waystar Holding Corp. Common Stock $25.23
1.076M
$27.40M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $30.86
28.966M
$894.05M
WBI WaterBridge Infrastructure LLC $28.40
401.872K
$11.50M
WBTN WEBTOON Entertainment Inc. Common Stock $10.78
114.928K
$1.25M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9382
1.982M
$1.90M
WCC Wesco International Inc. $363.93
217.365K
$79.29M
WCCB West Coast Community Bancorp Common Stock $60.46
12.515K
$756.10K
WCN Waste Connections, Inc. $155.13
618.281K
$96.20M
WCT Wellchange Holdings Company Limited Ordinary shares $7.89
521.588K
$4.14M
WDAY Workday, Inc. Class A Common Stock $187.05
1.446M
$271.78M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.02
596.848K
$605.90K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $21.74
229.714K
$5.00M
WEAV Weave Communications, Inc. $7.37
233.983K
$1.72M
WEC WEC Energy Group, Inc. $101.98
2.077M
$211.40M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.41
103
$1.07K
WERN Werner Enterprises Inc $33.79
286.747K
$9.64M
WES Western Midstream Partners, LP $44.88
348.217K
$15.66M
WEST Westrock Coffee Company Common Stock $8.14
155.167K
$1.27M
WETH Wetouch Technology Inc. Common Stock $1.02
14.96K
$15.31K
WETO Webus International Limited Ordinary Shares $1.36
3.819M
$6.06M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $79.39
21.465K
$1.71M
WFCF Where Food Comes From, Inc. Common Stock $12.01
181.796K
$2.18M
WFF WF Holding Limited Ordinary Shares $2.34
135.724K
$311.15K
WFG West Fraser Timber Co. Ltd $70.55
38.983K
$2.76M
WFRD Weatherford International plc Ordinary Shares $81.79
427.527K
$35.16M
WGO Winnebago Industries, Inc. $26.36
310.136K
$8.34M
WGS GeneDx Holdings Corp. Class A Common Stock $77.85
597.993K
$49.21M
WH Wyndham Hotels & Resorts, Inc. Common Stock $71.67
508.654K
$36.38M
WHF WhiteHorse Finance, Inc. $7.00
23.777K
$165.96K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.05
500
$12.53K
WHG WESTWOOD HOLDINGS GROUP, INC. $19.12
3.213K
$61.55K
WHK WhiteHawk Minerals Corp. $25.51
116.807K
$3.00M
WHLR Wheeler Real Estate Investment Trust, Inc $3.31
270.183K
$980.44K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.71
75.009K
$279.59K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.7250
39.24K
$28.43K
WKC World Kinect Corporation $35.63
541.372K
$19.03M
WKEY WISeKey International Holding AG American Depositary Shares $6.00
10.041K
$60.67K
WKSP Worksport, Ltd. Common Stock $0.4535
39.447K
$17.74K
WLDS Wearable Devices Ltd. Ordinary Share $1.48
17.405K
$25.92K
WLFC Willis Lease Finance Corp $51.18
52.066K
$2.70M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.22
532
$5.44K
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.49
5.055K
$108.60K
WLTH Wealthfront Corporation Common Stock $10.19
856.551K
$8.65M
WLY John Wiley & Sons, Inc. Class A $47.33
240.33K
$11.43M
WLYB John Wiley & Sons, Inc. Class B $47.60
10.182K
$484.74K
WMB Williams Companies Inc. $68.40
3.546M
$243.33M
WMG Warner Music Group Corp. Class A Common Stock $27.92
1.351M
$37.35M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $128.42
323.763K
$42.08M
WNEB Western New England Bancorp, Inc. $13.85
30.333K
$422.41K
WNW Meiwu Technology Company Limited Ordinary Shares $2.40
14.605K
$35.00K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.80
13.479K
$24.70K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.26
1.208M
$2.74M
WOR Worthington Enterprises, Inc. $59.91
197.049K
$11.96M
WPC W.P. Carey Inc. (REIT) $65.57
892.462K
$58.67M
WPM Wheaton Precious Metals Corp. Common Stock $134.78
985.303K
$133.21M
WPRT Westport Fuel Systems Inc Common Shares $2.02
21.161K
$42.66K
WRAP Wrap Technologies, Inc. Common Stock $1.33
196.278K
$266.19K
WRB W.R. Berkley Corporation $67.63
1.218M
$82.35M
WRD WeRide Inc. American Depositary Shares $5.24
2.355M
$12.52M
WRLD World Acceptance Corp $169.20
13.302K
$2.27M
WRN Western Copper and Gold Corporation $2.21
632.294K
$1.40M
WS Worthington Steel, Inc. $35.47
219.964K
$7.96M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.01
3.506K
$88.00K
WSBF Waterstone Financial, Inc. $19.83
23.093K
$465.24K
WSBK Winchester Bancorp, Inc. Common Stock $12.83
1.251K
$16.03K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $17.18
2.035M
$36.02M
WSE Wise Group plc Class A Ordinary Shares $11.16
1.246M
$14.16M
WSHP WeShop Holdings Limited Class A Ordinary Shares $6.11
153.748K
$958.08K
WST West Pharmaceutical Services, Inc. $374.14
266.232K
$99.72M
WTF Waton Financial Limited Ordinary Shares $2.33
223
$518.00
WTFC Wintrust Financial Corp $143.17
284.111K
$40.85M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.63
6.6K
$69.98K
WTM White Mountains Insurance Group Ltd. $2,005.02
5.413K
$10.90M
WTRG Essential Utilities, Inc. $38.92
753.707K
$29.36M
WTS Watts Water Technologies, Inc. Class A $357.82
63.24K
$22.63M
WTTR Select Water Solutions, Inc. $19.79
1.432M
$28.27M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $287.43
350.968K
$101.75M
WU The Western Union Company $5.93
4.364M
$26.30M
WULF TeraWulf Inc. Common Stock $15.16
14.775M
$225.01M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.60
2.103M
$7.67M
WVVI Willamette Valley Vineyards $1.80
1.975K
$3.53K
WW WW International, Inc. Common Stock $16.58
870.875K
$15.01M
WWR Westwater Resources, Inc. $0.5212
321.509K
$167.59K
WWW Wolverine World Wide, Inc. $18.86
358.408K
$6.83M
WXM WF International Limited Ordinary Shares $3.69
3.52K
$12.70K
WYFI WhiteFiber, Inc. Ordinary Shares $18.60
458.793K
$8.64M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.89
11.644K
$45.12K
XAIR Beyond Air, Inc. Common Stock $2.69
11.572K
$30.64K
XBIO Xenetic Biosciences, Inc. $2.25
5.458K
$12.69K
XBP XBP Europe Holdings, Inc. Common Stock $3.21
10.738K
$33.92K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $10.03
801
$8.03K
XCH XCHG Limited American Depositary Share $3.00
1.75K
$5.31K
XCUR Exicure, Inc. Common Stock $1.17
4.433K
$5.15K
XE X-Energy, Inc. Class A Common Stock $14.41
4.397M
$63.23M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $21.01
32.79K
$692.99K
XENE Xenon Pharmaceuticals Inc $36.73
1.266M
$46.51M
XERS Xeris Biopharma Holdings, Inc. Common Stock $10.05
12.812M
$131.84M
XFOR X4 Pharmaceuticals, Inc. Common Stock $2.97
1.183M
$3.50M
XGN Exagen Inc. Common Stock $8.45
105.687K
$895.94K
XHG XChange TEC.INC American Depositary Shares $2.05
1.22K
$2.62K
XHLD TEN Holdings, Inc. Common Stock $0.7703
8.505M
$6.80M
XHR Xenia Hotels & Resorts, Inc. $18.13
385.809K
$7.06M
XIFR XPLR Infrastructure, LP $10.32
314.94K
$3.26M
XIII Churchill Capital Corp XIII Class A Ordinary Shares $10.25
200
$2.05K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $2.08
138.037K
$320.01K
XLO Xilio Therapeutics, Inc. Common Stock $8.94
2.127K
$19.38K
XMAX XMAX, Inc. Common Stock $8.66
172.98K
$1.50M
XMTR Xometry, Inc. Class A Common Stock $104.23
556.413K
$57.42M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $4.82
6.008M
$29.53M
XOM Exxon Mobil Corporation $161.78
6.365M
$1.03B
XOS Xos, Inc. Common Stock $2.79
347.529K
$961.06K
XP XP Inc. Class A Common Stock $20.01
3.259M
$66.05M
XPEL XPEL, Inc. Common Stock $43.86
120.998K
$5.23M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $9.46
8.598M
$82.25M
XPL Solitario Resources Corp. $0.5819
87.658K
$51.12K
XPOF Xponential Fitness, Inc. $4.20
424.94K
$1.73M
XPON Expion360 Inc. Common Stock $4.63
30.389K
$143.49K
XPRO Expro Group Holdings N.V. $16.17
417.437K
$6.77M
XRN Chiron Real Estate Inc. $35.75
52.201K
$1.86M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $13.43
2.768M
$39.18M
XRTX XORTX Therapeutics Inc. Common Stock $1.69
41.675K
$70.54K
XRX Xerox Holdings Corporation Common Stock $3.16
1.144M
$3.67M
XTER Karman Line Acquisition Corp. Class A Ordinary Shares $9.79
3.1K
$30.35K
XTIA XTI Aerospace, Inc. Common Stock $0.8400
718.723K
$624.99K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.25
15.227K
$33.97K
XTND Xtend AI Robotics, Inc. $3.68
533.272K
$1.96M
XTNT Xtant Medical Holdings, Inc. $0.3501
75.512K
$26.83K
XWEL XWELL, Inc. Common Stock $0.8685
15.918K
$13.90K
XXI Twenty One Capital, Inc. $6.59
822.943K
$5.51M
XXII 22nd Century Group Inc. $0.8000
256.302K
$232.86K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.16
25.576K
$133.64K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.16
18.137K
$21.30K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.44
97.805K
$533.18K
YARW Yarrow Bioscience, Inc. Common Stock $24.08
58.25K
$1.41M
YB Yuanbao Inc. American Depositary Shares $12.08
5.243K
$63.33K
YCBD cbdMD, Inc. Common Stock $0.4572
39.311K
$18.01K
YCY AA Mission Acquisition Corp. II $10.23
101
$1.03K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.43
24.469K
$34.41K
YDES YD Bio Limited Ordinary Shares $7.47
168.536K
$1.21M
YDKG Yueda Digital Holding Class A Ordinary Share $0.9499
37.306K
$35.01K
YETI YETI Holdings, Inc. Common Stock $42.33
659.186K
$28.13M
YFOR YYForce Inc. Class A Ordinary Shares $1.45
102.278K
$153.74K
YHC LQR House Inc. Common Stock $1.27
8.372K
$10.84K
YHGJ Yunhong Green CTI Ltd. Common Stock $2.70
14.777K
$40.02K
YHNA YHN Acquisition I Limited Ordinary Shares $11.21
203
$2.28K
YI 111, Inc. American Depositary Shares $3.52
1.142K
$4.01K
YIBO Planet Image International Limited Class A Ordinary Shares $1.22
500
$610.00
YICC Yorkville International Capital Corp. Class A Ordinary Shares $9.93
477
$4.73K
YJ Yunji Inc. American Depository Shares $1.69
22.569K
$38.14K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.52
153.45K
$245.90K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.24
3.471M
$28.44M
YMT Yimutian Inc. American Depositary Shares $1.93
44.777M
$113.23M
YOUL Youlife Group Inc. American Depositary Shares $0.4278
26.739K
$11.43K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.60
557
$2.04K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.53
43.534K
$109.32K
YSS York Space Systems Inc. $8.93
848.034K
$7.73M
YSWY Yesway, Inc. Class A Common Stock $19.71
295.825K
$5.75M
YTRA Yatra Online, Inc. Ordinary Shares $0.9502
583
$558.00
YUMC Yum China Holdings, Inc. Common Stock $40.51
719.725K
$29.39M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.34
506
$1.18K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8422
149.796K
$125.22K
Z Zillow Group, Inc. Class C Capital Stock $27.17
2.965M
$81.11M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.0788
1.369M
$112.45K
ZBH Zimmer Biomet Holdings, Inc. $90.73
809.094K
$73.87M
ZBIO Zenas BioPharma, Inc. Common Stock $26.43
256.86K
$6.93M
ZBRA Zebra Technologies Corporation $369.58
396.03K
$147.18M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8831
73.388K
$64.31K
ZD Ziff Davis, Inc. Common Stock $55.59
198.938K
$11.06M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.61
5.49K
$8.70K
ZENA ZenaTech, Inc. Common Stock $1.42
992.819K
$1.38M
ZEO Zeo Energy Corporation Class A Common Stock $0.3325
881.998K
$294.22K
ZEPP Zepp Health Corporation $3.90
27.134K
$105.09K
ZETA Zeta Global Holdings Corp. $28.88
3.644M
$105.67M
ZG ZILLOW GROUP INC CLASS A $27.89
627.983K
$17.66M
ZGN Ermenegildo Zegna N.V. $12.59
277.234K
$3.51M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.56
224.186K
$825.59K
ZIM ZIM Integrated Shipping Services Ltd. $27.93
2.194M
$61.42M
ZION Zions Bancorporation N.A. $62.41
647.687K
$40.71M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.10
992
$2.06K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $1.90
3.991K
$7.58K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.74
51.044K
$140.16K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.92
34.3K
$65.79K
ZLAB Zai Lab Limited American Depositary Shares $25.87
249.078K
$6.43M
ZM Zoom Video Communications, Inc. Class A Common Stock $87.81
1.22M
$106.69M
ZNB Zeta Network Group Class A Ordinary Shares $1.33
15.656K
$21.10K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.60
713.419K
$1.88M
ZONE CleanCore Solutions Inc. $0.1265
6.746M
$892.61K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $7.69
1.152K
$8.81K
ZS Zscaler, Inc. Common Stock $197.05
1.019M
$201.92M
ZSQR Z Squared Inc. Common Stock $4.37
267.068K
$1.19M
ZSTK ZeroStack Corp. Common Stock $4.82
41.829K
$191.71K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.02
672.893K
$806.45K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $19.53
952.028K
$18.54M
ZURA Zura Bio Limited Class A Ordinary Shares $4.00
1.066M
$4.33M
ZVRA Zevra Therapeutics, Inc. Common Stock $11.38
374.254K
$4.24M
ZWS Zurn Elkay Water Solutions Corporation $46.44
442.968K
$20.66M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.29
17.141K
$22.37K