All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $152.89
4.195M
$649.08M
AACG ATA Creativity Global American Depositary Shares $0.9365
4.709K
$4.52K
AACI Armada Acquisition Corp. I Common Stock $10.05
12.642K
$126.43K
AACP Apogee Acquisition Corp Class A Ordinary Shares $10.07
37.176K
$374.33K
AADX Applied Aerospace & Defense, Inc. $14.65
2.07M
$30.21M
AAL American Airlines Group Inc. $13.63
55.349M
$757.64M
AAME Atlantic American Corp $1.30
43.472K
$56.87K
AAMI Acadian Asset Management Inc. $91.90
295.487K
$27.29M
AAOI Applied Optoelectronics, Inc. $107.23
17.448M
$1.90B
AAP ADVANCE AUTO PARTS INC $43.59
3.449M
$150.06M
AAPG Ascentage Pharma Group International American Depository Shares $16.71
4.336K
$73.03K
AARD Aardvark Therapeutics, Inc. Common Stock $6.88
83.221K
$562.08K
AAT AMERICAN ASSETS TRUST, INC. $23.00
764.017K
$17.48M
AAUC Allied Gold Corporation $23.35
678.594K
$15.92M
AB AllianceBernstein Holding, L.P. $36.36
177.068K
$6.45M
ABAT American Battery Technology Company Common Stock $2.45
3.084M
$7.53M
ABCL AbCellera Biologics Inc. Common Shares $10.93
6.807M
$72.78M
ABEO Abeona Therapeutics Inc. Common Stock $6.10
928.407K
$5.64M
ABG Asbury Automotive Group, Inc. $210.86
187.921K
$40.02M
ABLV Able View Global Inc. Class B Ordinary Shares $0.8579
2.089K
$1.90K
ABNB Airbnb, Inc. Class A Common Stock $190.04
5.926M
$1.13B
ABOS Acumen Pharmaceuticals, Inc. Common Stock $3.16
292.985K
$909.29K
ABR Arbor Realty Trust, Inc. $5.23
3.553M
$18.56M
ABSI Absci Corporation Common Stock $8.86
2.485M
$22.31M
ABTC American Bitcoin Corp. Class A Common Stock $8.61
2.86M
$23.94M
ABTS Abits Group Inc Ordinary Shares $1.32
64.478K
$84.88K
ABUS Arbutus Biopharma Corporation Common Stock $5.22
19.446M
$101.28M
ABVC ABVC BioPharma, Inc. Common Stock $0.8398
71.222K
$61.97K
ABVX Abivax SA American Depositary Shares $116.24
1.213M
$139.29M
ACA Arcosa, Inc. Common Stock $145.27
702.455K
$101.95M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $10.02
200
$2.00K
ACAD Acadia Pharmaceuticals Inc. $29.65
1.312M
$38.82M
ACB Aurora Cannabis Inc. Common Shares $3.96
1.954M
$7.77M
ACCL Acco Group Holdings Limited Ordinary Shares $2.91
6.527K
$18.78K
ACCO Acco Brands Corporation $4.19
547.62K
$2.31M
ACDC ProFrac Holding Corp. Class A Common Stock $4.82
2.407M
$11.49M
ACEL Accel Entertainment, Inc. $11.97
429.274K
$5.17M
ACET Adicet Bio, Inc. Common Stock $8.90
61.435K
$550.38K
ACFN Acorn Energy, Inc. Common Stock $21.00
24.509K
$486.64K
ACGL Arch Capital Group Ltd $100.45
1.474M
$148.50M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.95
35.446K
$566.92K
ACHC Acadia Healthcare Company, Inc. $28.84
1.665M
$47.34M
ACHV Achieve Life Sciences, Inc. $7.88
992.675K
$7.86M
ACI Albertsons Companies, Inc. $12.51
5.911M
$74.39M
ACIC American Coastal Insurance Corporation Common Stock $9.34
390.716K
$3.64M
ACLS Axcelis Technologies Inc $124.00
300.388K
$37.39M
ACMR ACM Research, Inc. Class A Common Stock $77.35
802.421K
$62.86M
ACNT Ascent Industries Co. Common Stock $14.90
38.184K
$566.37K
ACOG Alpha Cognition Inc. Common Stock $9.75
162.022K
$1.55M
ACON Aclarion, Inc. Common Stock $2.61
46.859K
$123.83K
ACR ACRES Commercial Realty Corp. $14.82
14.668K
$217.89K
ACRE Ares Commercial Real Estate Corporation $4.73
542.29K
$2.58M
ACRS Aclaris Therapeutics, Inc. $6.22
1.645M
$10.38M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.20
166.415K
$361.28K
ACT Enact Holdings, Inc. Common Stock $50.16
312.592K
$15.52M
ACTG Acacia Research Corporation $4.51
231.402K
$1.04M
ACTU Actuate Therapeutics, Inc. Common stock $1.23
187.701K
$231.24K
ACU Acme United Corporation $61.61
30.942K
$1.91M
ACVA ACV Auctions Inc. Class A Common Stock $7.47
2.962M
$22.12M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.41
129.659K
$186.88K
AD Array Digital Infrastructure, Inc. $35.59
202.41K
$7.19M
ADAC American Drive Acquisition Company Class A Ordinary Shares $10.09
487
$4.89K
ADAG Adagene Inc. American Depositary Shares $3.90
161.722K
$629.62K
ADAM Adamas Trust, Inc. Common Stock $9.86
1.158M
$11.46M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $25.16
1.644K
$41.39K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.52
18.399K
$469.44K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.25
1.231K
$31.04K
ADAMK Adamas Trust, Inc. 9.600% Senior Notes Due 2031 $25.08
21.802K
$547.14K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.81
8.858K
$220.37K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $25.13
2.879K
$72.30K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.61
7.628K
$142.08K
ADC Agree Realty Corporation $74.51
1.119M
$83.16M
ADEA Adeia Inc. Common Stock $26.35
1.136M
$29.82M
ADGM Adagio Medical Holdings, Inc Common Stock $0.6050
433.264K
$269.67K
ADIG ADI Global Distribution Inc. $22.10
873.288K
$19.28M
ADIL Adial Pharmaceuticals, Inc $5.08
128.763K
$662.25K
ADM Archer Daniels Midland Company $77.90
4.122M
$324.00M
ADNT Adient plc Ordinary Shares $18.98
1.261M
$24.37M
ADP Automatic Data Processing $283.33
3.411M
$963.58M
ADPT Adaptive Biotechnologies Corporation Common Stock $25.55
1.993M
$51.16M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.40
12.462K
$141.52K
ADTN ADTRAN Holdings, Inc. Common Stock $7.71
1.692M
$12.98M
ADUR Aduro Clean Technologies Inc. Common Stock $15.30
341.329K
$5.25M
ADV Advantage Solutions Inc. Class A Common Stock $33.68
63.677K
$2.17M
ADVB Advanced Biomed Inc. Common Stock $8.02
186.321K
$1.44M
ADXN Addex Therapeutics Ltd American Depositary Shares $3.65
235.175K
$1.03M
AEBI Aebi Schmidt Holding AG Common Stock $12.21
257.204K
$3.16M
AEC Anfield Energy Inc. Common Shares $4.40
44.61K
$200.06K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $5.98
299.313K
$1.98M
AEI Alset Inc. Common Stock (TX) $1.57
78.15K
$128.23K
AEIS Advanced Energy Industries Inc $274.60
946.954K
$260.86M
AEM Agnico Eagle Mines Ltd. $219.95
4.038M
$875.45M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.45
17.97K
$100.09K
AEO American Eagle Outfitters $16.95
5.39M
$89.93M
AEP American Electric Power Company, Inc. $122.02
4.379M
$531.11M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.41
257.072K
$3.64M
AERT Aeries Technology, Inc. Class A Ordinary Share $6.83
7.774K
$53.51K
AESI Atlas Energy Solutions Inc. $12.26
3.202M
$38.79M
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $9.95
111.358K
$1.11M
AEVA Aeva Technologies, Inc. $16.55
1.884M
$31.85M
AEXA American Exceptionalism Acquisition Corp. A $11.55
47.062K
$545.35K
AEYE AudioEye, Inc. Common Stock $7.31
84.518K
$622.95K
AFCG AFC Gamma, Inc. Common Stock $3.46
141.412K
$480.04K
AFG American Financial Group, Inc. $144.44
316.304K
$45.69M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $11.91
1.456K
$17.78K
AFRI Forafric Global PLC Ordinary Shares $10.81
7.585K
$83.27K
AFRM Affirm Holdings, Inc. Class A Common Stock $77.24
2.53M
$195.28M
AFYA Afya Limited Class A Common Shares $14.22
117.737K
$1.68M
AG FIRST MAJESTIC SILVER CORP $20.94
11.083M
$231.68M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.80
18.277K
$272.56K
AGI Alamos Gold Inc. Class A Common Shares $38.61
5.351M
$204.09M
AGIG Abundia Global Impact Group Inc. $0.9713
715.387K
$712.60K
AGIO Agios Pharmaceuticals, Inc. $33.29
739.972K
$24.31M
AGM Federal Agricultural Mortgage Corporation $219.71
104.872K
$23.15M
AGMB AgomAb Therapeutics NV American Depositary Shares $12.82
26.548K
$346.08K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.05
27.466K
$29.04K
AGNC AGNC Investment Corp. Common Stock $10.99
14.129M
$154.54M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.09
10.511K
$263.58K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.66
7.464K
$191.59K
AGNT eXp World Holdings, Inc. Common Stock $4.55
1.24M
$5.61M
AGPU Axe Compute Inc. Common Stock $10.27
252.673K
$2.63M
AGRZ Agroz Inc. Ordinary Shares $0.2754
347.032K
$96.72K
AGYS Agilysys, Inc. Common Stock (DE) $113.82
208.723K
$23.84M
AHCO AdaptHealth Corp. Common Stock $5.57
2.144M
$12.05M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.38
33.827K
$47.40K
AHR American Healthcare REIT, Inc. $56.19
3.078M
$172.74M
AHRT AH Realty Trust, Inc. $6.73
715.394K
$4.81M
AHT Ashford Hospitality Trust, Inc. $3.33
3.409K
$11.33K
AIAI AIAI Holdings Corporation Class A Common Stock $5.21
1.247M
$7.56M
AIB BlockchAIn Digital Infrastructure, Inc $1.36
649.594K
$854.47K
AIBZ Bitzero Holdings Inc. Common Shares $6.28
504.372K
$3.14M
AIDX 20/20 Biolabs, Inc. Common Stock $0.5180
131.617K
$69.44K
AIFA All In FutureTech Alliance, Inc. Common Stock $3.14
62.854K
$194.61K
AIFC AI Financial Corporation Common Stock $0.6552
786.438K
$526.25K
AIFF Firefly Neuroscience, Inc. Common Stock $1.04
86.878K
$91.09K
AIFU Fanhua Inc. American Depositary Shares $18.24
100.755K
$2.28M
AIG American International Group, Inc. $77.38
3.423M
$263.77M
AIHS Senmiao Technology Limited Common Stock $1.35
68.475K
$96.18K
AII American Integrity Insurance Group, Inc. $26.15
312.861K
$8.17M
AIIA AI Infrastructure Acquisition Corp. $10.22
5.469K
$55.90K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.72
784.614K
$2.14M
AIIR Air Global PLC Ordinary Shares $7.22
5.577K
$40.89K
AIMD Ainos, Inc. Common Stock $1.39
11.608K
$16.21K
AIN Albany International Corp Class A $58.34
210.981K
$12.35M
AIOS AIOS Tech Inc. Class A Common Shares $14.24
9.638K
$133.10K
AIOT PowerFleet, Inc. Common Stock $3.01
1.402M
$4.25M
AIP Arteris, Inc. Common Stock $22.52
929.144K
$21.21M
AIRE reAlpha Tech Corp. Common Stock $1.57
234.748K
$377.55K
AIRG Airgain, Inc. Common Stock $5.22
60.007K
$318.67K
AIRJ Montana Technologies Corporation Class A Common Stock $5.01
1.132M
$5.65M
AIRO AIRO Group Holdings, Inc. Common Stock $8.30
550.933K
$4.61M
AIRS AirSculpt Technologies, Inc. Common Stock $2.73
519.573K
$1.39M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.10
428.164K
$918.83K
AIT Applied Industrial Technologies, Inc. $338.75
223.671K
$75.87M
AIV Apartment Investment and Management Company $2.60
814.786K
$2.12M
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8801
1.231M
$1.15M
AIXI XIAO-I Corporation American Depositary Shares $0.4845
13.929M
$8.77M
AJG Arthur J. Gallagher & Co. $271.99
1.766M
$475.54M
AKA a.k.a. Brands Holding Corp. $10.20
4.309K
$44.12K
AKAM Akamai Technologies Inc $105.57
3.312M
$354.27M
AKAN Akanda Corp. Common Shares $3.80
110.853K
$416.20K
AKBA Akebia Therapeutics, Inc. $0.9035
8.299M
$7.38M
AKO.A Embotelladora Andina S.A. Series A $24.40
771
$18.60K
AKO.B Embotelladora Andina S.A. Series B $30.80
2.07K
$63.93K
AKTS AKOUSTIS TECHNOLOGIES, INC. $26.35
785.506K
$19.68M
AKTX Akari Therapeutics plc ADR (0.01 USD) $7.47
39.93K
$304.78K
ALAB Astera Labs, Inc. Common Stock $276.09
3.418M
$943.24M
ALAR Alarum Technologies Ltd. American Depositary Share $1.68
35.92K
$60.76K
ALC Alcon Inc. Ordinary Shares $73.85
1.242M
$91.43M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.78
10.412K
$112.24K
ALDX Aldeyra Therapeutics, Inc. $1.52
569.221K
$861.57K
ALEC Alector, Inc. Common Stock $2.33
771.354K
$1.82M
ALGM Allegro MicroSystems, Inc. Common Stock $36.10
2.35M
$84.19M
ALGS Aligos Therapeutics, Inc. Common Stock $6.93
36.327K
$246.06K
ALGT Allegiant Travel Company $81.63
1.01M
$83.35M
ALH Alliance Laundry Holdings Inc. $23.84
4.679M
$111.36M
ALHC Alignment Healthcare, Inc. Common Stock $13.50
3.803M
$50.99M
ALIS Calisa Acquisition Corp Ordinary shares $10.21
1.02K
$10.42K
ALK Alaska Air Group, Inc. $41.85
3.554M
$147.07M
ALKT Alkami Technology, Inc. Common Stock $20.31
2.142M
$43.72M
ALL The Allstate Corporation $258.70
2.664M
$685.46M
ALLE Allegion Public Limited Company $162.63
1.5M
$244.20M
ALLO Allogene Therapeutics, Inc. Common Stock $2.02
5.172M
$10.63M
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
32.658K
$45.74K
ALLT Allot Ltd. Ordinary Shares $7.55
282.493K
$2.12M
ALM Almonty Industries Inc. Common Shares $18.28
4.938M
$90.20M
ALMR Alamar Biosciences, Inc. Common Stock $32.80
302.74K
$10.02M
ALMS Alumis Inc. Common Stock $22.53
917.583K
$21.18M
ALMU Aeluma, Inc. Common Stock $13.65
742.434K
$10.42M
ALNT Allient Inc. Common Stock $93.08
200.333K
$18.94M
ALNY Alnylam Pharmaceuticals, Inc. $236.50
2.258M
$529.31M
ALOT AstroNova, Inc. Common Stock $28.83
59.041K
$1.71M
ALOY REalloys Inc. Common Stock $11.09
2.814M
$32.09M
ALP Alpha Compute Corp Common Stock $0.1591
3.526M
$545.73K
ALPS ALPS Group Inc Ordinary Share $0.3150
108.972K
$33.82K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.95
44.566K
$442.99K
ALRM Alarm.com Holdings, Inc. $57.58
395.986K
$22.82M
ALRS Alerus Financial Corporation Common Stock $32.86
212.578K
$6.98M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $131.38
918.415K
$121.16M
ALT Altimmune, Inc. Common Stock $3.11
3.023M
$9.36M
ALTG Alta Equipment Group Inc. $6.36
113.181K
$725.72K
ALTI AlTi Global, Inc. Class A Common Stock $4.11
72.999K
$297.21K
ALTO Alto Ingredients, Inc. Common Stock $4.15
1.977M
$8.40M
ALVO Alvotech Ordinary Shares $5.20
3.236M
$16.55M
ALXO ALX Oncology Holdings Inc. Common Stock $1.99
295.147K
$586.93K
ALZN Alzamend Neuro, Inc. Common Stock $1.57
157.394K
$241.82K
AM Antero Midstream Corporation Common Stock $22.14
2.36M
$52.16M
AMAL Amalgamated Financial Corp. Common Stock (DE) $48.79
199.669K
$9.74M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.72
27.687K
$296.60K
AMAT Applied Materials Inc $482.50
9.792M
$4.73B
AMBA Ambarella, Inc. Ordinary Shares $70.00
1.438M
$101.81M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.08
5.181K
$10.44K
AMBP Ardagh Metal Packaging S.A. $5.27
2.134M
$11.38M
AMBR Amber International Holding Limited American Depositary Shares $1.08
54.235K
$56.89K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.66
31.983M
$86.03M
AMCI AMC Robotics Corporation Common Stock $4.95
432.474K
$2.31M
AMCR Amcor plc Ordinary Shares $47.91
5.81M
$279.23M
AMCX AMC Networks Inc. Class A $12.42
599.732K
$7.48M
AMD Advanced Micro Devices $455.27
17.668M
$8.11B
AMG Affiliated Managers Group $358.94
323.528K
$116.21M
AMIX Autonomix Medical, Inc. Common Stock $11.90
15.525M
$176.87M
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $38.15
4.11M
$157.57M
AMN AMN Healthcare Services $34.51
564.888K
$19.42M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $4.66
35.156K
$159.99K
AMP Ameriprise Financial, Inc. $561.13
430.81K
$240.60M
AMPG AMPLITECH GROUP INC. COM $3.43
1.158M
$4.02M
AMPH Amphastar Pharmaceuticals, Inc. $19.99
306.685K
$6.62M
AMPL Amplitude, Inc. Class A Common Stock $13.15
1.751M
$23.23M
AMPX Amprius Technologies, Inc. $9.89
4.279M
$42.68M
AMR Alpha Metallurgical Resources, Inc. $214.00
495.963K
$105.42M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $17.77
1.744M
$31.08M
AMS American Shared Hospital Services $1.43
4.277K
$6.34K
AMSC American Superconductor Corp $29.02
1.2M
$34.58M
AMSS AMASS Brands Inc. Common Stock $0.9800
34.6K
$35.20K
AMT American Tower Corporation $177.71
1.918M
$340.52M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7996
4.422K
$3.54K
AMTM Amentum Holdings, Inc. $20.18
3.07M
$62.88M
AMTX Aemetis, Inc. (DE) Common Stock $1.90
972.559K
$1.88M
AMWL American Well Corporation $11.92
90.069K
$1.07M
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.80
5.313M
$126.18M
ANAB AnaptysBio, Inc. Common Stock $57.51
651.913K
$37.95M
ANF Abercrombie & Fitch Co. $114.08
1.425M
$159.06M
ANGH Anghami Inc. Ordinary Shares $3.45
10.018K
$34.41K
ANGI Angi Inc. Class A Common Stock $4.94
673.856K
$3.32M
ANIK Anika Therapeutics Inc $21.34
202.678K
$4.42M
ANIP ANI Pharmaceuticals, Inc. $74.17
393.492K
$29.38M
ANIX Anixa Biosciences, Inc. $3.62
138.373K
$505.67K
ANL Adlai Nortye Ltd. American Depositary Shares $14.16
181.338K
$2.54M
ANNA AleAnna, Inc. Class A Common Stock $2.70
91.339K
$249.09K
ANNX Annexon, Inc. Common Stock $4.85
3.462M
$17.39M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $4.00
7.399K
$30.34K
ANRO Alto Neuroscience Inc. $36.50
904.83K
$31.99M
ANTA Antalpha Platform Holding Company ordinary shares $3.97
2.79K
$10.86K
ANTX AN2 Therapeutics, Inc. Common Stock $5.63
175.718K
$1.01M
ANY Sphere 3D Corp. Common Shares $2.36
1.288M
$3.38M
AOMR Angel Oak Mortgage REIT, Inc. $8.46
211.856K
$1.79M
AOS A.O. Smith Corporation $62.72
1.535M
$96.34M
AOSL Alpha and Omega Semiconductor Limited $26.68
993.61K
$25.68M
AOUT American Outdoor Brands, Inc. Common Stock $11.28
55.797K
$630.08K
APA APA Corporation Common Stock $42.93
7.746M
$331.51M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.23
8.9K
$91.00K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $42.15
581.119K
$24.83M
APC ARKO Petroleum Corp. Class A Common Stock $18.77
133.811K
$2.49M
APD Air Products & Chemicals, Inc. $304.00
1.407M
$428.94M
APEI American Public Education, Inc. $46.25
522.364K
$24.15M
APGE Apogee Therapeutics, Inc. Common Stock $134.79
1.205M
$162.42M
API Agora, Inc. American Depositary Shares $4.23
120.655K
$510.48K
APLD Applied Digital Corporation Common Stock $26.92
12.71M
$341.74M
APLE Apple Hospitality REIT, Inc. $16.59
2.722M
$45.22M
APLM Apollomics Inc. Class A Ordinary Shares $23.11
350
$8.24K
APMD Apnimed, Inc. Common Stock $25.63
259.579K
$6.87M
APO Apollo Global Management, Inc. $132.35
1.79M
$237.58M
APOG Apogee Enterprises Inc $41.35
271.15K
$11.25M
APP Applovin Corporation Class A Common Stock $298.76
5.055M
$1.52B
APPF AppFolio, Inc. Class A $225.10
449.105K
$101.09M
APPN Appian Corporation Class A Common Stock $39.17
1.01M
$39.36M
APPS Digital Turbine, Inc. $10.75
2.228M
$24.05M
APRE Aprea Therapeutics, Inc. Common stock $0.7950
2.8M
$2.19M
APUR Aperture AC Class A Ordinary Shares $9.98
800
$7.98K
APUS Apimeds Pharmaceuticals US, Inc. $4.75
17.771K
$85.27K
APVO Aptevo Therapeutics Inc $2.43
189.481K
$485.41K
APWC Asia Pacific Wire & Cable Corp $1.46
4.182K
$6.17K
APXT Apex Treasury Corporation Class A Ordinary Share $10.10
54.692K
$552.51K
APYX Apyx Medical Corporation Common Stock $3.08
118.518K
$367.64K
AQB AquaBounty Technologies, Inc. $1.30
49.035K
$64.03K
AQMS Aqua Metals, Inc. Common Stock $2.79
79.483K
$233.27K
AQN Algonquin Power & Utilities Corp $5.70
2.819M
$16.02M
AQST Aquestive Therapeutics, Inc. Common Stock $4.80
2.768M
$13.04M
AR ANTERO RESOURCES CORPORATION $37.90
4.128M
$156.62M
ARAI Arrive AI Inc. Common Stock $0.2311
596.3K
$142.22K
ARBB ARB IOT Group Limited Ordinary Shares $4.77
4.214K
$18.73K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6765
1.162M
$790.50K
ARBK Argo Blockchain plc American Depositary Shares $2.78
13.456K
$40.52K
ARCC Ares Capital Corporation $20.04
3.429M
$68.57M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $10.14
100
$1.01K
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares $9.97
715
$7.14K
ARCO ARCOS DORADOS HOLDINGS INC. $8.09
1.143M
$9.27M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $14.04
2.517M
$34.83M
ARDT Ardent Health Partners, Inc. $11.25
463.256K
$5.17M
ARE Alexandria Real Estate Equities, Inc. $54.21
3.195M
$172.26M
AREC AMERICAN RESOURCES CORP $2.50
1.68M
$4.29M
AREN The Arena Group Holdings, Inc. $0.9522
94.163K
$86.17K
ARES Ares Management Corporation Class A Common Stock $140.01
1.674M
$235.02M
ARGX argenx SE American Depositary Shares $1,011.11
311.87K
$316.50M
ARHS Arhaus, Inc. Class A Common Stock $9.24
1.41M
$13.14M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.89
2.85M
$19.62M
ARIS Aris Water Solutions, Inc. $20.65
1.749M
$36.36M
ARKO ARKO Corp. Common Stock $4.72
818.017K
$3.85M
ARL American Realty Investors, Inc. $15.38
410
$6.28K
ARLO Arlo Technologies, Inc. $13.14
1.175M
$15.44M
ARLP Alliance Resource Partners LP $26.49
285.942K
$7.51M
ARM Arm Holdings plc American Depositary Shares $238.15
3.636M
$866.70M
ARMP Armata Pharmaceuticals, Inc. Common Stock $5.17
68.759K
$350.24K
ARQ Arq, Inc. Common Stock $2.21
161.427K
$357.15K
ARQQ Arqit Quantum Inc. Ordinary Shares $20.00
533.836K
$10.99M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.78
1.34M
$33.38M
ARR ARMOUR Residential REIT, Inc. $16.33
2.965M
$48.45M
ARRY Array Technologies, Inc. Common Stock $4.65
7.208M
$33.04M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.96
12.171K
$121.28K
ARTL Artelo Biosciences, Inc. Common Stock $0.6999
105.517K
$71.45K
ARTNA Artesian Resources Corp $35.89
17.387K
$620.83K
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.68
312.837K
$3.53M
ARTW Arts-Way Manufacturing Co Inc $2.89
28.478K
$82.41K
ARW Arrow Electronics, Inc. $201.84
501.166K
$102.81M
ARWR Arrowhead Research Corporation $86.99
1.303M
$112.86M
ARXS Arxis, Inc. Class A Common Stock $53.06
531.473K
$28.11M
ASAN Asana, Inc. Class A Common Stock $9.76
4.321M
$42.09M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $7.81
44.876K
$358.60K
ASC ARDMORE SHIPPING CORPORATION $18.25
822.518K
$15.08M
ASIC Ategrity Specialty Insurance Company Holdings $26.33
62.39K
$1.63M
ASLE AerSale Corporation Common Stock $5.61
586.552K
$3.28M
ASM Avino Silver & Gold Mines Ltd. (Canada) $7.38
4.188M
$30.93M
ASMB Assembly Biosciences, Inc $35.20
386.42K
$13.65M
ASND Ascendis Pharma A/S American Depositary Shares $251.95
342.136K
$86.01M
ASO Academy Sports and Outdoors, Inc. $46.15
2.771M
$127.79M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.11
45.894K
$537.45K
ASPI ASP Isotopes Inc. Common Stock $3.88
4.157M
$16.29M
ASPS Altisource Portfolio Solutions S.A. $5.45
4.689K
$25.50K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $260.52
28.08K
$7.33M
ASRV AmeriServ Financial Inc $4.76
19.423K
$94.99K
ASST Asset Entities Inc. Class B Common Stock $20.17
15.094M
$296.13M
ASTC Astrotech Corporation (DE) Common Stock $7.43
30.103K
$228.30K
ASTH Astrana Health Inc. Common Stock $38.11
445.407K
$17.19M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.08
326.127K
$992.56K
ASTL Algoma Steel Group Inc. Common Shares $4.04
1.856M
$7.73M
ASTS AST SpaceMobile, Inc. Class A Common Stock $62.58
13.095M
$838.28M
ASX ASE Technology Holding Co., Ltd. $36.26
7.041M
$255.18M
ATAI ATAI Life Sciences N.V. Common Shares $7.32
12.53M
$92.06M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $34.75
1.021M
$35.57M
ATCH AtlasClear Holdings, Inc. $0.1987
1.702M
$338.67K
ATCX Atlas Critical Minerals Corporation Common Stock $3.70
8.128K
$29.95K
ATEC Alphatec Holdings, Inc. $9.22
2.049M
$19.19M
ATER Aterian, Inc. Common Stock $0.4400
61.467K
$27.32K
ATEX Anterix Inc. Common Stock $90.38
413.917K
$37.23M
ATGL Alpha Technology Group Limited Ordinary Shares $6.75
2.03K
$13.61K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.57
9.851K
$45.59K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $21.85
913.237K
$19.97M
ATHR Aether Holdings, Inc. Common Stock $3.56
21.154K
$75.00K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.65
59.472K
$634.25K
ATLC Atlanticus Holdings Corporation $95.15
126.703K
$12.12M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.16
6.558K
$164.94K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.38
25.905K
$657.48K
ATLX Atlas Lithium Corporation Common Stock $3.29
173.54K
$573.47K
ATMU Atmus Filtration Technologies Inc. $48.13
411.075K
$20.15M
ATNI ATN International, Inc $30.94
94.381K
$2.94M
ATNM Actinium Pharmaceuticals, Inc $1.07
65.691K
$70.08K
ATO Atmos Energy Corporation $167.82
1.027M
$171.76M
ATOM Atomera Incorporated Common Stock $4.60
438.744K
$2.01M
ATOS Atossa Therapeutics, Inc. Common Stock $2.61
55.728K
$142.46K
ATPC Agape ATP Corporation Common Stock $2.40
12.853K
$30.61K
ATRA Atara Biotherapeutics, Inc $9.46
20.062K
$190.75K
ATTO Attovia Therapeutics, Inc. Common Stock $20.62
73.061K
$1.50M
ATXG Addentax Group Corp. Common Stock $3.70
4.248K
$15.28K
ATYR aTyr Pharma, Inc. Common Stock $0.5204
705.412K
$360.79K
AUB Atlantic Union Bankshares Corporation $40.92
887.878K
$36.48M
AUBN Auburn National Bancorporation $26.14
687
$18.23K
AUGO Aura Minerals Inc. Common Shares $87.30
963.1K
$84.49M
AUID authID Inc. Common Stock $0.4786
94.933K
$44.43K
AUPH Aurinia Pharmaceuticals Inc $16.17
786.079K
$13.02M
AUR Aurora Innovation, Inc. Class A Common Stock $5.71
45.578M
$268.23M
AURA Aura Biosciences, Inc. Common Stock $7.90
889.832K
$6.95M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.67
21.916K
$37.56K
AUTL Autolus Therapeutics plc American Depositary Share $2.34
1.255M
$2.96M
AUUD Auddia Inc. Common Stock $0.9555
322.881K
$320.57K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $13.79
5.909M
$80.63M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.53
97.682K
$537.78K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.5087
1.29M
$701.92K
AVBH Avidbank Holdings, Inc. Common stock $32.15
35.407K
$1.14M
AVBP ArriVent BioPharma, Inc. Common Stock $28.26
334.381K
$9.57M
AVD American Vanguard Corporation $2.21
174.294K
$389.06K
AVGO Broadcom Inc. Common Stock $358.70
22.457M
$8.13B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.41
113.317K
$617.23K
AVLN Avalyn Pharma Inc. Common Stock $37.69
154.38K
$5.82M
AVO Mission Produce, Inc. Common Stock $13.44
599.248K
$7.96M
AVPT AvePoint, Inc. Class A Common Stock $13.13
1.447M
$19.25M
AVR Anteris Technologies Global Corp. Common Stock $8.80
891.791K
$7.87M
AVTX Avalo Therapeutics, Inc. Common Stock $19.27
820.09K
$15.93M
AVX Avax One Technology Ltd. Common Shares $3.73
160.636K
$594.80K
AWI Armstrong World Industries, Inc. $179.16
393.965K
$70.26M
AWK American Water Works Company, Inc $138.95
3.377M
$466.12M
AWR American States Water Company $91.45
251.175K
$22.68M
AX Axos Financial, Inc. Common Stock $96.94
278.878K
$27.00M
AXG Solowin Holdings Class A Ordinary Share $2.35
317.294K
$768.11K
AXGN Axogen, Inc. Common Stock $48.99
904.486K
$44.82M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.32
11.649K
$119.97K
AXON Axon Enterprise, Inc. Common Stock $599.99
716.281K
$435.77M
AXP American Express Company $337.99
2.769M
$938.11M
AXS Axis Capital Holders Limited $99.34
480.037K
$47.76M
AXSM Axsome Therapeutics, Inc $205.40
399.082K
$82.45M
AXTA Axalta Coating Systems Ltd. $36.06
1.248M
$45.30M
AYA Aya Gold & Silver Inc. Common Shares $26.75
852.057K
$22.52M
AYTU AYTU BioPharma, Inc. Common Stock $2.31
15.847K
$36.83K
AZ A2Z Smart Technologies Corp. Common Shares $7.08
144.49K
$1.03M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.35
240.559K
$338.56K
AZIO Azio AI Holdings, Inc. Common Stock $1.19
350.007K
$419.56K
$3,009.44
265.903K
$793.62M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $7.50
173.587K
$1.30M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $118.20
26.167M
$3.10B
BAC Bank of America Corporation $62.45
31.413M
$1.95B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.53
755.4K
$7.92M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.19
1.218M
$1.44M
BAFN BayFirst Financial Corp. Common Stock $7.61
21.193K
$149.36K
BAH Booz Allen Hamilton Holding Corporation $75.01
1.919M
$145.23M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.87
1.409M
$2.66M
BAM Brookfield Asset Management Ltd. $52.31
1.76M
$92.04M
BANC Banc of California, Inc. $18.65
2.581M
$48.14M
BAND Bandwidth Inc. Class A Common Stock $46.35
653.98K
$30.43M
BANL CBL International Limited Ordinary Shares $14.00
50.663K
$699.49K
BANX ArrowMark Financial Corp. Common Stock $20.67
40.43K
$835.94K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.4301
4.199M
$1.88M
BATL Battalion Oil Corporation $1.33
2.625M
$3.48M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $57.36
73.909K
$4.24M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $54.00
893.234K
$46.96M
BAX Baxter International Inc. $26.49
5.447M
$143.68M
BBAI BigBear.ai Holdings, Inc. $3.08
18.236M
$56.66M
BBAR Banco BBVA Argentina S.A. $14.81
984.461K
$14.29M
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.41
254.493K
$2.38M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.30
322.928K
$3.45M
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.15
17.998M
$56.62M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.20
57.395K
$183.30K
BBGI Beasley Broadcasting Group Inc $19.72
82.049K
$1.67M
BBIO BridgeBio Pharma, Inc. Common Stock $81.07
1.425M
$115.44M
BBLG Bone Biologics Corp Common Stock $0.5910
42.416K
$25.70K
BBNX Beta Bionics, Inc. Common Stock $19.73
906.624K
$17.74M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.25
337.829K
$3.08M
BBSI Barrett Business Services $33.42
187.115K
$6.26M
BBT Beacon Financial Corporation $31.58
753.776K
$23.85M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $28.24
291.454K
$8.24M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $29.21
1.287M
$37.58M
BBW Build-A-Bear Workshop, Inc. $38.87
751.696K
$29.52M
BBWI Bath & Body Works, Inc. $19.18
7.576M
$145.37M
BBY Best Buy Company, Inc. $88.31
3.521M
$307.22M
BCAB BioAtla, Inc. Common Stock $3.18
391.392K
$1.38M
BCAL Southern California Bancorp Common Stock $21.47
167.968K
$3.60M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $5.54
71.56K
$406.95K
BCAX Bicara Therapeutics Inc. Common Stock $23.58
731.066K
$17.20M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.85
77.316K
$760.46K
BCDA BioCardia, Inc. Common Stock $1.05
273.007K
$277.18K
BCG Binah Capital Group, Inc. Common Stock $1.46
25.854K
$36.51K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $43.04
257.916K
$11.03M
BCIC BCP Investment Corporation Common Stock $7.66
33.586K
$257.10K
BCML BayCom Corp Common Stock $30.12
76.303K
$2.30M
BCRX BioCryst Pharmaceuticals Inc $9.65
2.487M
$23.99M
BCSF Bain Capital Specialty Finance, Inc. $12.12
425.873K
$5.15M
BCSS Bain Capital GSS Investment Corp. $10.32
709
$7.29K
BCTX Briacell Therapeutics Corp. Common Shares $3.70
8.705M
$40.26M
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $0.9000
5.315K
$5.20K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.33
146.696K
$636.80K
BDCI BTC Development Corp. Class A Ordinary Shares $10.12
3.711K
$37.55K
BDL Flanigan's Enterprises Inc $50.39
27.763K
$1.38M
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.16
17.477K
$20.46K
BDN Brandywine Realty Trust $3.18
2.556M
$8.03M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.37
39.069K
$48.27K
BDSX Biodesix, Inc. Common Stock $25.83
245.415K
$6.30M
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.20
406.754K
$885.12K
BDX Becton, Dickinson and Co. $190.74
1.758M
$336.69M
BE Bloom Energy Corporation $208.50
17.103M
$3.44B
BEAM Beam Therapeutics Inc. Common Stock $28.47
1.515M
$43.65M
BEAT Heartbeam, Inc. Common Stock $0.4783
187.94K
$91.10K
BEBE TGE Value Creative Solutions Corp $10.04
100
$1.00K
BEEM Beam Global Common Stock $1.41
1.244M
$1.85M
BEEP Mobile Infrastructure Corporation $2.87
4.794K
$13.60K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.60
8.306M
$148.10M
BEN Franklin Resources, Inc. $34.95
3.862M
$132.88M
BENF Beneficient Class A Common Stock $2.25
1.814K
$4.13K
BEP Brookfield Renewable Partners L.P. $32.25
444.048K
$14.38M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $32.88
1.133M
$37.29M
BESS Bimergen Energy Corporation $3.10
40.62K
$129.00K
BETA Beta Technologies, Inc. $23.84
2.86M
$69.44M
BETR Better Home & Finance Holding Company Class A Common Stock $11.73
723.083K
$8.59M
BF.A Brown-Forman Corporation Class A $29.10
102.608K
$3.02M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $74.08
614.27K
$45.52M
BF.B Brown-Forman Corporation Class B $28.62
2.379M
$68.47M
BFC Bank First Corporation Common Stock $154.08
103.746K
$15.91M
BFH Bread Financial Holdings, Inc. $105.19
357.532K
$37.86M
BFLY Butterfly Network, Inc. $8.95
5.195M
$46.68M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5622
69.759K
$39.84K
BFRI Biofrontera Inc. Common Stock $1.47
995.492K
$1.47M
BFST Business First Bancshares, Inc. Common Stock $31.30
280.895K
$8.77M
BGC BGC Group, Inc. Class A Common Stock $11.96
3.384M
$40.03M
BGDE Big Digital Energy, Inc. Common Stock $7.25
29.871K
$216.92K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.01
4.614K
$9.94K
BGL Blue Gold Limited Class A Ordinary Shares $0.2025
640.743K
$132.12K
BGLC BioNexus Gene Lab Corp Common stock $1.55
630
$967.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2521
138.425K
$34.08K
BGMS Bio Green Med Solution, Inc. Common Stock $0.8705
5.292K
$4.60K
BGSI Boyd Group Services Inc. $86.86
53.586K
$4.68M
BH Biglari Holdings Inc. Class B Common Stock $382.00
44.976K
$17.27M
BH.A Biglari Holdings Inc. Class A Common Stock $1,932.49
12.334K
$24.13M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $10.01
4.972K
$49.77K
BHC Bausch Health Companies Inc. $6.58
2.937M
$19.30M
BHF Brighthouse Financial, Inc. $52.11
1.112M
$57.85M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $16.15
61.321K
$978.41K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.10
38.986K
$379.87K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.68
66.02K
$749.66K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $14.57
31.61K
$445.74K
BHM Bluerock Homes Trust, Inc. $8.51
487
$4.14K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $97.79
4.262M
$413.59M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.05
369.15K
$754.74K
BHRB Burke & Herbert Financial Services Corp. Common Stock $72.70
149.334K
$10.84M
BHST BioHarvest Sciences Inc. Common Stock $2.05
25.176K
$51.25K
BIAF bioAffinity Technologies, Inc. Common Stock $5.70
275.652K
$999.53K
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.87
247
$2.44K
BIIB Biogen Inc. Common Stock $218.12
752.278K
$162.99M
BILI Bilibili Inc. American Depositary Shares $16.55
2.932M
$48.58M
BIO Bio-Rad Laboratories, Inc.Class A $381.76
326.46K
$123.92M
BIOA BioAge Labs, Inc. Common Stock $9.47
724.255K
$6.79M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4050
106.952K
$44.74K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4120
211.831K
$88.18K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.56
637.935K
$24.56M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $38.96
710.629K
$27.86M
BIRD Allbirds, Inc. Class A Common Stock $2.45
346.776K
$852.11K
BIRK Birkenstock Holding plc $35.53
3.022M
$106.61M
BIVI BioVie, Inc. Common Stock $2.04
2.234M
$4.39M
BIYA Baiya International Group Inc. Ordinary Shares $2.38
86.671K
$208.37K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $98.54
3.444M
$339.57M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8966
95.699K
$86.64K
BJRI BJ's Restaurants, Inc. $67.00
650.231K
$43.68M
BKD Brookdale Senior Living, Inc. $12.15
5.543M
$66.59M
BKH Black Hills Corporation $72.03
588.643K
$42.29M
BKNG Booking Holdings Inc. Common Stock $213.33
6.121M
$1.30B
BKSY BlackSky Technology Inc. $25.49
764.568K
$20.06M
BKTI BK Technologies Corporation $75.52
39.741K
$3.07M
BKYI BIO-key International, Inc. Common Stock $2.97
12.092K
$37.04K
BL BlackLine, Inc. Common Stock $31.98
1.141M
$36.48M
BLBD Blue Bird Corporation Common Stock $58.74
488.27K
$29.40M
BLCO Bausch + Lomb Corporation $17.50
310.925K
$5.38M
BLDP Ballard Power Systems Inc. $2.30
3.064M
$7.02M
BLDR Builders FirstSource, Inc. $70.48
2.171M
$153.72M
BLFS BioLife Solutions Inc. $37.19
625.1K
$23.18M
BLIN Bridgeline Digital Inc. $0.9640
7.384K
$7.36K
BLLN BillionToOne, Inc. Class A Common Stock $96.74
564.076K
$54.14M
BLMN Bloomin' Brands, Inc. Common Stock $11.48
2.814M
$32.33M
BLNE EASTSIDE DISTILLING , INC. $0.9817
118.124K
$117.10K
BLNK Blink Charging Co. Common Stock $0.5850
563.398K
$331.12K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.07
86.405K
$870.10K
BLSM BlossomHill Therapeutics, Inc. Common Stock $15.95
155.209K
$2.50M
BLTE Belite Bio, Inc American Depositary Shares $158.87
126.528K
$20.19M
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.65
204.136K
$10.93M
BLZE Backblaze, Inc. Class A Common Stock $15.60
3.8M
$60.01M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.18
496
$5.05K
BMBL Bumble Inc. Class A Common Stock $2.77
2.127M
$5.94M
BMEA Biomea Fusion, Inc. Common Stock $1.62
11.456M
$18.90M
BMGL Basel Medical Group Ltd Ordinary Shares $4.80
1.117K
$5.39K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $6.07
764
$4.54K
BMM Blue Moon Metals Inc. Common Shares $5.30
215.385K
$1.21M
BMNR BitMine Immersion Technologies, Inc. $24.23
72.7M
$1.75B
BMR Beamr Imaging Ltd. Ordinary Share $1.30
44.573K
$59.12K
BMRC Bank of Marin Bancorp $27.11
156.124K
$4.24M
BMRN BioMarin Pharmaceuticals Inc $64.63
2.586M
$169.24M
BMY Bristol-Myers Squibb Co. $67.14
6.777M
$454.40M
BNAI Brand Engagement Network Inc. Common Stock $13.54
61.718K
$858.26K
BNC CEA Industries Inc. Common Stock $3.09
310.798K
$995.31K
BNED Barnes & Noble Education, Inc $12.40
247.02K
$3.05M
BNGO Bionano Genomics, Inc. Common Stock $1.22
144.956K
$174.42K
BNKK Bonk, Inc. Common Stock $1.18
85.667K
$98.74K
BNL Broadstone Net Lease, Inc. $21.31
2.33M
$49.33M
BNR Burning Rock Biotech Limited American Depositary Shares $10.32
215
$2.16K
BNT Brookfield Wealth Solutions Ltd. $42.04
9.627K
$403.75K
BNTC Benitec Biopharma Inc. Common Stock $12.71
121.848K
$1.59M
BNTX BioNTech SE American Depositary Share $113.17
1.702M
$191.71M
BNY Bank of New York Mellon Corporation $162.90
2.434M
$391.57M
BOBS Bobs Discount Furniture, Inc. $17.83
850.06K
$15.15M
BOC Boston Omaha Corporation $14.00
125.53K
$1.77M
BODI The Beachbody Company, Inc. $6.09
50.696K
$312.65K
BOF BranchOut Food Inc. Common Stock $3.95
5.391K
$21.10K
BOLD Boundless Bio, Inc. Common Stock $2.96
120.058K
$360.80K
BOLT Bolt Biotherapeutics, Inc. Common Stock $3.74
9.298K
$35.41K
BON Bon Natural Life Limited Ordinary Shares $1.14
7.532K
$8.53K
BOOM DMC Global Inc. Common Stock $6.77
69.575K
$475.80K
BOOT Boot Barn Holdings, Inc. $163.34
819.093K
$133.72M
BORR Borr Drilling Limited $4.39
4.929M
$21.64M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.55
64.354K
$292.48K
BOT RoboStrategy, Inc. Common Stock $26.99
696.467K
$18.59M
BOTJ Bank of the James Financial Group, Inc $27.01
60.814K
$1.65M
BOW Bowhead Specialty Holdings Inc. $33.75
645.832K
$21.69M
BOXL Boxlight Corporation Class A Common Stock $5.68
26.352K
$147.07K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.19
5.6K
$57.06K
BPRE Bluerock Private Real Estate Fund $12.01
769.81K
$9.35M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $42.40
23.994K
$1.02M
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.51
12.808K
$211.18K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.99
3.094K
$43.26K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.35
4.424K
$68.09K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9475
107.838K
$101.19K
BR Broadridge Financial Solutions Inc $185.45
1.602M
$296.51M
BRAG Bragg Gaming Group Inc. Common Shares $1.48
23.023K
$34.21K
BRAI Braiin Limited Common Stock $5.31
49.077K
$261.22K
BRBR BellRing Brands, Inc. $10.64
3.178M
$33.93M
BRBS Blue Ridge Bankshares, Inc. $3.99
1.047M
$4.13M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $9.31
465.788K
$4.31M
BREZ Breeze Holdings Acquisition Corp. Common Stock $9.95
30.001K
$298.81K
BRFH Barfresh Food Group Inc. Common Stock $1.29
10.42K
$13.33K
BRK.A Berkshire Hathaway Inc. $755,631.00
267
$200.76M
BRK.B BERKSHIRE HATHAWAY Class B $504.02
3.86M
$1.94B
BRKL Brookline Bancorp Inc $24.10
260
$6.27K
BRLS Borealis Foods Inc. Class A Common Shares $1.80
564.634K
$1.08M
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
177.321K
$239.45K
BRN Barnwell Industries, Inc. $0.9722
51.326K
$50.30K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5944
9.19K
$5.52K
BRNX BrenX Ltd. Ordinary Shares $4.22
485.679K
$1.95M
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.12
886.305K
$1.93M
BRSP BrightSpire Capital, Inc. $4.91
1.177M
$5.76M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2174
152.959K
$33.77K
BRUN Boost Run Inc. Class A Common Stock $17.99
3.11M
$55.49M
BRVE Braveheart Bio, Inc. Common Stock $27.50
98.162K
$2.69M
BRX BRIXMOR PROPERTY GROUP INC. $29.58
2.134M
$62.88M
BRZE Braze, Inc. Class A Common Stock $31.89
6.57M
$206.10M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $11.41
19.581K
$227.25K
BSAC Banco Santander-Chile $36.10
215.759K
$7.71M
BSBK Bogota Financial Corp. Common Stock $9.22
9.037K
$82.73K
BSBR BANCO SANTANDER (BRASIL) SA $5.78
2.854M
$16.54M
BSEM BioStem Technologies, Inc. Common Stock $3.86
111.232K
$417.00K
BSET Bassett Furniture Industries I $18.89
14.87K
$281.76K
BSIN Big Sky Industrial Inc. Common Stock $1.43
920.406K
$1.33M
BSM Black Stone Minerals, L.P. $15.05
554.361K
$8.31M
BSP Bending Spoons S.p.A. Ordinary Shares $40.93
708.104K
$29.36M
BSVN Bank7 Corp. Common stock $52.16
47.707K
$2.52M
BSX Boston Scientific Corp. $49.01
17.796M
$876.38M
BSY Bentley Systems, Incorporated Class B Common Stock $37.68
2.352M
$88.22M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.7570
1.17M
$919.58K
BTBD BT Brands, Inc. Common Stock $1.34
49.038K
$64.93K
BTBT Bit Digital, Inc. Ordinary Shares $1.51
49.417M
$77.19M
BTCS BTCS Inc. Common Stock $1.48
7.281M
$10.73M
BTCT BTC Digital Ltd. Ordinary Shares $1.97
186.88M
$377.31M
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.89
13.891M
$156.02M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.71
5.689M
$323.27M
BTLN Brightline Interactive, Inc. Common Stock $0.9600
141.479K
$143.41K
BTMD Biote Corp. Class A Common Stock $1.57
215.266K
$335.63K
BTOC Armlogi Holding Corp. common stock $0.2959
49.676K
$14.43K
BTOG Bit Origin Limited Ordinary Shares $3.31
1.145M
$4.14M
BTQ BTQ Technologies Corp. Common Stock $3.31
2.085M
$7.06M
BTSG BrightSpring Health Services, Inc. Common Stock $59.75
2.657M
$157.60M
BTTC Black Titan Corporation Ordinary Shares $0.5700
1.52M
$857.82K
BTU Peabody Energy Corporation $27.90
2.083M
$58.14M
BUD Anheuser-Busch INBEV SA/NV $79.30
2.756M
$219.23M
BULL Webull Corporation Class A Ordinary Shares $8.52
22.08M
$191.89M
BUR Burford Capital Limited $4.31
1.33M
$5.73M
BURL BURLINGTON STORES, INC. $330.64
781.564K
$256.40M
BUSE First Busey Corporation Class A Common Stock $30.29
613.079K
$18.60M
BUUU BUUU Group Limited Class A Ordinary Share $28.97
21.14K
$643.24K
BV BrightView Holdings, Inc. Common Stock $10.94
956.046K
$10.66M
BVC BitVentures Limited American Depositary Shares $14.24
2.373K
$34.58K
BVFL BV Financial, Inc. Common Stock $21.26
3.109K
$66.22K
BVN Compania de Minas Buenaventura S.A. $36.06
3.813M
$135.09M
BVS Bioventus Inc. Class A Common Stock $14.02
736.28K
$10.42M
BW Babcock & Wilcox Enterprises, Inc. $7.75
5.622M
$44.04M
BWAY Brainsway Ltd. American Depositary Shares $14.19
93.371K
$1.33M
BWB Bridgewater Bancshares, Inc. Common Stock $21.68
208.118K
$4.51M
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.77
452
$8.94K
BWEN Broadwind, Inc. Common Stock $4.40
298.984K
$1.30M
BWFG Bankwell Financial Group Inc $66.51
68.11K
$4.52M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.30
966.209K
$30.52M
BWIV Blue Water Acquisition Corp. IV $9.94
27.084K
$268.94K
BWMN Bowman Consulting Group Ltd. Common Stock $42.53
288.241K
$12.26M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.14
75.809K
$1.22M
BWXT BWX Technologies, Inc. $149.81
1.777M
$268.28M
BXBL BOXABL, Inc. Common stock $4.15
248.808K
$1.04M
BXC BlueLinx Holdings Inc. $83.02
124.071K
$10.40M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.66
982.556K
$20.42M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $14.12
2.22M
$31.47M
BXP Boston Properties, Inc. $69.99
1.823M
$126.29M
BXSL Blackstone Secured Lending Fund $25.01
1.581M
$39.40M
BY Byline Bancorp, Inc. Common Stock $38.37
260.279K
$9.98M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.88
42.377K
$123.58K
BYD Boyd Gaming Corporation $81.00
763.398K
$61.87M
BYFC Broadway Financial Corp/Del $11.91
389
$4.62K
BYND Beyond Meat, Inc. Common Stock $14.21
1.405M
$20.17M
BYRN Byrna Technologies, Inc. Common Stock $3.69
305.754K
$1.12M
BYSI BeyondSpring Inc. Ordinary Shares $0.7003
26.764K
$18.93K
BZ KANZHUN LIMITED American Depository Shares $15.51
5.309M
$81.69M
BZAI Blaize Holdings, Inc. Common Stock $0.4430
3.585M
$1.64M
BZFD BuzzFeed, Inc. Class A Common Stock $1.13
221.55K
$249.09K
BZH Beazer Homes USA, Inc. New $33.01
1.15M
$38.11M
BZUN Baozun Inc. American Depositary Shares $2.82
110.776K
$316.33K
CAAP Corporacion America Airports S.A. $23.88
254.232K
$6.03M
CAAS China Automotive Systems, Inc. $4.76
71.818K
$344.73K
CABA Cabaletta Bio, Inc. Common Stock $3.04
3.422M
$10.66M
CABR Caring Brands, Inc. Common Stock $1.45
10.844K
$14.22K
CAC Camden National Corporation $56.88
129.471K
$7.36M
CACC Credit Acceptance Corp $603.07
93.076K
$55.99M
CACI CACI INTERNATIONAL CLA $636.50
307.893K
$195.75M
CADL Candel Therapeutics, Inc. Common Stock $12.83
1.053M
$13.51M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.09
4.501K
$45.39K
CAI Caris Life Sciences, Inc. Common Stock $25.80
6.202M
$162.83M
CAII Collective Acquisition Corp. II Class A Ordinary Shares $9.99
12.194K
$121.81K
CAKE Cheesecake Factory (The) $115.50
1.971M
$225.22M
CALC CalciMedica, Inc. Common Stock $0.5605
267.934K
$150.62K
CALY Callaway Golf Company $15.65
1.637M
$25.90M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.40
108.649K
$475.18K
CAN Canaan Inc. American Depositary Shares $0.3536
50.844M
$18.42M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.25
22.928K
$76.08K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.34
1.709M
$4.16M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $23.48
56.66K
$1.33M
CAPN Cayson Acquisition Corp Ordinary shares $11.18
200
$2.24K
CAPR Capricor Therapeutics Inc $6.80
20.548M
$144.03M
CAPS Capstone Holding Corp. Common Stock $0.1850
189.539K
$35.69K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.99
17.858K
$178.54K
CAR Avis Budget Group, Inc. $146.88
292.246K
$43.03M
CARE Carter Bankshares, Inc. Common Stock $31.06
346.541K
$10.82M
CARG CarGurus, Inc. Class A Common Stock $37.21
782.485K
$29.05M
CARL Carlsmed, Inc. Common Stock $15.80
136.376K
$2.17M
CARR Carrier Global Corporation $59.97
4.994M
$299.84M
CARS Cars.com Inc. Common Stock $12.36
455.413K
$5.62M
CART Maplebear Inc. Common Stock $51.67
4.504M
$230.57M
CASH Pathward Financial, Inc. Common Stock $82.99
228.962K
$19.09M
CASS Cass Information Systems Inc $57.42
152.425K
$8.69M
CAST FreeCast, Inc. Class A Common Stock $1.40
2.022M
$3.04M
CASY Casey's General Stores Inc $854.21
260.722K
$220.76M
CATX Perspective Therapeutics, Inc. $3.20
816.344K
$2.63M
CATY Cathay General Bancorp $62.28
556.918K
$34.72M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8401
658.28K
$588.03K
CBC Central Bancompany, Inc. Class A Common Stock $32.46
1.015M
$32.97M
CBFV CB Financial Services, Inc. (PA) $37.70
2.679K
$100.75K
CBIO Crescent Biopharma, Inc. Common Stock $16.97
144.989K
$2.48M
CBK Commercial Bancgroup, Inc. Common Stock $33.93
35.904K
$1.22M
CBL CBL & Associates Properties, Inc. $55.71
248.45K
$13.82M
CBLL CeriBell, Inc. Common Stock $23.93
413.139K
$9.91M
CBNA Chain Bridge Bancorp, Inc. $45.72
9.711K
$447.29K
CBNK Capital Bancorp, Inc. $36.56
70.937K
$2.60M
CBRG Chain Bridge I Class A Ordinary Shares $3.14
8.801M
$28.45M
CBRL Cracker Barrel Old Country Store, Inc,. $58.02
938.654K
$54.24M
CBRS Cerebras Systems Inc. Class A Common Stock $185.20
6.077M
$1.14B
CBSH Commerce Bancshares Inc $58.63
1.166M
$68.36M
CBU Community Financial System, Inc. $63.02
170.651K
$10.81M
CBUS Cibus, Inc. Class A Common Stock $1.73
112.529K
$192.58K
CCAP Crescent Capital BDC, Inc. Common stock $10.75
225.406K
$2.42M
CCB Coastal Financial Corporation $46.96
140.931K
$6.57M
CCBG Capital City Bank Group Inc $51.61
71.094K
$3.66M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.44
8.724M
$65.33M
CCCC C4 Therapeutics, Inc. $4.10
1.862M
$7.40M
CCD Calamos Dynamic Convertible & Income Fund $24.84
48.589K
$1.21M
CCEC Capital Clean Energy Carriers Corp. Common Share $22.85
12.359K
$281.35K
CCEL Cryo-Cell International Inc. $4.39
64.941K
$284.46K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $110.12
2.021M
$221.68M
CCG Cheche Group Inc. Class A Ordinary Shares $16.86
10.452K
$179.64K
CCHH CCH Holdings Ltd Ordinary Shares $1.30
26.631K
$34.13K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.33
200
$2.07K
CCLD CareCloud, Inc. Common Stock $2.67
150.067K
$375.14K
CCM Concord Medical Services Holding Limited $4.98
62.82K
$316.30K
CCNE CNB Financial Corp/PA $34.04
247.083K
$8.39M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.36
20.211M
$47.97M
CCOI Cogent Communications Holdings, Inc. $9.49
2.692M
$25.64M
CCS CENTURY COMMUNITIES, INC. $69.41
204.242K
$14.27M
CCSI Consensus Cloud Solutions, Inc. Common Stock $38.70
261.459K
$10.12M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6501
40.422K
$26.55K
CCU Compania Cervecerias Unidas S.A. $12.66
118.766K
$1.51M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $14.20
1.783M
$25.11M
CD Chaince Digital Holdings Inc. Ordinary Shares $3.42
498.24K
$1.81M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.93
49.497K
$101.26K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $23.97
99.62K
$2.40M
CDLX Cardlytics, Inc. Common Stock $4.28
38.446K
$164.02K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $41.23
362.944K
$15.15M
CDNS Cadence Design Systems $315.56
2.317M
$731.01M
CDP COPT Defense Properties $37.46
697.424K
$26.09M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.07
10.324K
$94.13K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.41
55.115K
$147.17K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.10
3.855M
$4.87M
CDZIP Cadiz, Inc. Depositary Shares $22.16
5.401K
$119.90K
CE Celanese Corporation Common Stock $45.33
1.583M
$72.31M
CECO Ceco Environmental Corp $71.30
878.69K
$62.51M
CEG Constellation Energy Corporation Common Stock $273.43
2.814M
$769.06M
CELC Celcuity Inc. Common Stock $90.79
658.144K
$60.50M
CELH Celsius Holdings, Inc. Common Stock $35.00
13.294M
$459.89M
CELU Celularity Inc. Class A Common Stock $0.7748
36.129K
$29.31K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.23
403.229K
$500.77K
CENN Cenntro Inc. Common Stock $4.02
10.62K
$42.50K
CENT Central Garden and Pet Co $44.30
148.433K
$6.60M
CENTA Central Garden & Pet Company $38.36
418.549K
$16.09M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.39
192
$1.99K
CEPL Capstone Energy Plus, Inc. Common Stock $6.30
565.978K
$3.60M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.81
1.514M
$16.36M
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.34
396.659K
$4.10M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.53
283.211K
$3.73M
CERT Certara, Inc. Common Stock $7.96
2.695M
$21.79M
CETY Clean Energy Technologies, Inc. Common Stock $0.9899
36.525K
$36.10K
CF CF Industries Holding, Inc. $129.24
2.947M
$382.25M
CFBK CF Bankshares Inc. Common Stock $34.77
67.225K
$2.33M
CFFN Capitol Federal Financial, Inc. $8.53
811.241K
$6.93M
CFG Citizens Financial Group, Inc. $70.10
3.493M
$244.99M
CFR Cullen/Frost Bankers Inc. $164.39
481.569K
$79.25M
CG The Carlyle Group Inc. Common Stock $49.30
4.014M
$197.43M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $15.98
3.034K
$48.79K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.45
313.52K
$3.58M
CGC Canopy Growth Corporation Common Shares $1.05
4.5M
$4.77M
CGCF Cartesian Growth Corporation IV Class A Ordinary Shares $9.86
200.9K
$1.98M
CGEM Cullinan Therapeutics, Inc. Common Stock $21.82
684.502K
$14.95M
CGNT Cognyte Software Ltd. Ordinary Shares $8.54
687.107K
$5.83M
CGO Calamos Global Total Return Fund $12.93
34.697K
$455.49K
CGON CG Oncology, Inc. Common stock $78.23
1.041M
$81.87M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.67
17.767K
$83.49K
CGTX Cognition Therapeutics, Inc. Common Stock $0.9948
247.269K
$243.31K
CHA Chagee Holdings Limited American Depositary Shares $10.84
436.608K
$4.75M
CHAI Core AI Holdings, Inc. Common Shares $0.2698
449.401K
$118.57K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.94
100
$1.09K
CHCI Comstock Holding Companies, Inc. Class A $17.66
31.913K
$576.06K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.25
343.741K
$5.17M
CHD Church & Dwight Co., Inc. $102.53
2.235M
$226.29M
CHEF The Chef's Warehouse Inc $113.45
853.612K
$95.86M
CHGA Change Agents Corporation Common Stock $0.1627
258.309K
$42.77K
CHI Calamos Convertible Opportunities and Income Fund $12.81
127.631K
$1.63M
CHKP Check Point Software Technologies Ltd $130.50
734.003K
$95.81M
CHMG Chemung Financial Corp $82.58
59.28K
$4.92M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.93
451.906K
$1.33M
CHNR China Natural Resources, Inc. $4.23
2.773K
$11.48K
CHOW ChowChow Cloud International Holdings Limited $0.3679
220.252K
$81.86K
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10.47
1K
$10.45K
CHPT ChargePoint Holdings, Inc. $6.10
284.745K
$1.72M
CHR Cheer Holding, Inc. Ordinary Share $1.88
41.135K
$78.68K
CHRD Chord Energy Corporation Common Stock $144.67
722.068K
$104.80M
CHRN ChronoScale Corporation Common Stock $22.57
112.985K
$2.66M
CHRS Coherus BioSciences, Inc. $1.36
1.128M
$1.57M
CHRW C.H. Robinson Worldwide, Inc. $142.98
1.416M
$201.64M
CHSN Chanson International Holding Class A Ordinary Shares $1.17
60.165K
$68.84K
CHT CHUNGHWA TELECOM CO., LTD $43.17
186.439K
$8.07M
CHTR Charter Comm Inc Del CL A New $147.60
3.954M
$596.45M
CHW Calamos Global Dynamic Income Fund $8.53
59.774K
$508.63K
CHY Calamos Convertible and High Income Fund $12.90
96.342K
$1.25M
CHYM Chime Financial, Inc. Class A Common Stock $32.47
9.431M
$311.11M
CIFR Cipher Mining Inc. Common Stock $15.30
35.235M
$542.88M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.95
2.589M
$5.03M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.98
6.981K
$20.70K
CIGI Colliers International Group Inc. Subordinate Voting Shares $107.86
102.432K
$11.04M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4101
96.351K
$40.40K
CIIT Tianci International, Inc. Common Stock $3.67
2.847M
$12.21M
CIM Chimera Investment Corp. $11.62
1.223M
$14.19M
CINF Cincinnati Financial Corp $171.21
528.615K
$89.97M
CING Cingulate Inc. Common Stock $5.79
288.495K
$1.65M
CION CION Investment Corporation $7.38
258.805K
$1.90M
CIRC Circle8 Group, Inc. Common Stock $0.6504
936.242K
$610.11K
CISO CISO Global, Inc. Common Stock $0.2113
406.621K
$89.39K
CISS C3is Inc. Common Stock $2.63
155.751K
$423.38K
CITR General Enterprise Ventures, Inc. $6.55
85.176K
$574.02K
CIVB Civista Bancshares, Inc. $27.54
282.278K
$7.79M
CIX Comp X International Inc. $31.37
5.372K
$169.94K
CJMB Callan JMB Inc. Common Stock $2.25
426.398K
$995.31K
CL Colgate-Palmolive Company $92.55
4.835M
$444.69M
CLAR Clarus Corporation Common Stock $3.82
156.001K
$591.57K
CLB Core Laboratories Inc. $12.05
462.471K
$5.63M
CLBK Columbia Financial, Inc. Common Stock $11.79
4.159M
$49.00M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.65
4.247M
$48.16M
CLDI Calidi Biotherapeutics, Inc. $1.29
59.199K
$79.13K
CLDT CHATHAM LODGING TRUST $13.91
443.536K
$6.05M
CLDX Celldex Therapeutics, Inc $40.57
526.163K
$21.30M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3100
140.966K
$44.15K
CLIK Click Holdings Limited Ordinary Share $1.36
15.657K
$21.82K
CLIR ClearSign Technologies Corporation Common Stock (DE) $4.84
29.453K
$136.03K
CLLS Cellectis S.A. American Depositary Shares $3.15
15.969K
$51.35K
CLMB Climb Global Solutions, Inc. Common Stock $27.46
245.291K
$6.86M
CLMT Calumet Specialty Products Partners, L.P. $47.32
1.06M
$50.14M
CLNE Clean Energy Fuels Corp. $1.62
1.117M
$1.79M
CLNN Clene Inc. Common Stock $4.44
33.822K
$148.88K
CLOV Clover Health Investments, Corp $4.12
3.091M
$12.74M
CLPR Clipper Realty Inc. Common Stock $3.43
46.438K
$154.38K
CLPS CLPS Incorporation Common Stock $1.06
21.132K
$21.31K
CLPT ClearPoint Neuro, Inc. Common Stock $15.13
449.426K
$6.79M
CLRB Cellectar Biosciences INC NEW $2.51
21.971K
$56.23K
CLRO ClearOne, Inc. (DE) Common Stock $5.50
52.302K
$293.36K
CLST Catalyst Bancorp, Inc. Common Stock $17.37
3.114K
$54.16K
CLW Clearwater Paper Corporation $21.26
112.848K
$2.42M
CLWT Euro Tech Holdings Co Ltd. New $1.62
5.077K
$8.15K
CLYM Climb Bio, Inc. Common Stock $16.64
1.227M
$20.31M
CM Canadian Imperial Bank of Commerce $114.93
676.918K
$77.98M
CMC Commercial Metals Company $64.87
1.718M
$112.29M
CMCL Caledonia Mining Corporation Plc $25.00
156.928K
$3.92M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.03
5.186K
$16.08K
CMCO Columbus McKinnon Corp/NY $17.95
599.344K
$10.75M
CMCT Creative Media & Community Trust Corporation Common stock $4.66
26.081K
$126.44K
CMDB Costamare Bulkers Holdings Limited $20.22
67.281K
$1.36M
CMG Chipotle Mexican Grill, Inc. $37.90
21.295M
$801.26M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $10.04
27.578K
$279.07K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.11
87.049K
$190.88K
CMND Clearmind Medicine Inc. Common Shares $1.72
95.534K
$162.24K
CMP Compass Minerals International, Inc. $24.48
657.11K
$16.46M
CMPR Cimpress PLC Ordinary Shares (Ireland) $87.52
133.186K
$11.64M
CMPS COMPASS Pathways Plc American Depository Shares $14.19
2.738M
$37.80M
CMPX Compass Therapeutics, Inc. Common Stock $2.40
1.549M
$3.71M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.25
712.563K
$1.59M
CMS CMS Energy Corporation $69.21
4.751M
$324.84M
CMT Core Molding Technologies, Inc. $25.09
28.447K
$730.24K
CMTG Claros Mortgage Trust, Inc. $1.72
679.427K
$1.20M
CMTL Comtech Telecommunications $1.80
309.513K
$549.39K
CMTV Community Bancorp. Common Stock $40.33
41.711K
$1.71M
CNA CNA Financial Corporation $49.65
321.82K
$15.95M
CNCK Coincheck Group N.V. Ordinary Shares $2.10
34.114K
$74.12K
CNDT Conduent Incorporated Common Stock $1.61
688.089K
$1.12M
CNET ZW Data Action Technologies Inc. Common Stock $1.44
5.034K
$7.03K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.6026
81.964K
$53.75K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $2.19
3.257K
$7.20K
CNI Canadian National Railway $127.40
1.093M
$139.73M
CNK Cinemark Holdings, Inc. $39.00
3.009M
$114.50M
CNL Collective Mining Ltd. $16.13
55.752K
$888.89K
CNNE Cannae Holdings, Inc. Common Stock $15.39
500.999K
$7.73M
CNO CNO Financial Group, Inc. $54.20
745.459K
$40.29M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.11
1.393K
$34.97K
CNP CenterPoint Energy, Inc. $39.20
6.815M
$264.77M
CNQ Canadian Natural Resources Limited $50.50
7.459M
$378.88M
CNR Core Natural Resources, Inc. $96.21
577.36K
$55.51M
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.94
18.239K
$106.33K
CNSY Cerenome, Inc. Common Stock $3.06
42.023K
$125.68K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.33
459.966K
$1.06M
CNTN Canton Strategic Holdings, Inc. Common Stock $2.18
1.169M
$2.54M
CNTX Context Therapeutics Inc. Common Stock $0.4794
1.897M
$908.48K
CNVS Cineverse Corp. Class A Common Stock $2.50
83.929K
$211.81K
CNX CNX Resources Corporation $36.48
1.409M
$51.38M
CNXC Concentrix Corporation Common Stock $26.03
1.282M
$33.43M
CNXU Conexeu Sciences Inc. Common Stock $7.75
432.377K
$3.55M
COAG Hemab Therapeutics Holdings, Inc. Common Stock $46.67
317.333K
$15.16M
COCH Envoy Medical, Inc. Class A Common Stock $0.7300
61.665K
$45.66K
COCO The Vita Coco Company, Inc. Common Stock $63.36
821.871K
$52.44M
COCP Cocrystal Pharma, Inc. Common Stock $1.11
49.384K
$55.67K
CODA Coda Octopus Group, Inc. Common stock $9.66
82.01K
$821.63K
CODX Co-Diagnostics, Inc. Common Stock $1.23
328.39K
$410.88K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $16.80
9.767K
$164.53K
COGT Cogent Biosciences, Inc. Common Stock $36.28
1.725M
$62.86M
COIN Coinbase Global, Inc. Class A Common Stock $179.81
16.186M
$2.99B
COKE Coca-Cola Consolidated, Inc. Common Stock $192.60
346.472K
$66.52M
COLA Columbus Acquisition Corp Ordinary Shares $10.71
3.199K
$34.23K
COLB Columbia Banking Systems Inc $30.79
2.758M
$84.92M
COLD Americold Realty Trust, Inc. $15.11
5.231M
$80.05M
COLL Collegium Pharmaceutical, Inc. Common Stock $27.90
884.331K
$24.23M
COLM Columbia Sportswear Co $60.08
837.191K
$50.34M
CON Concentra Group Holdings Parent, Inc. $34.99
763.043K
$26.68M
COO The Cooper Companies, Inc. Common Stock $75.88
1.369M
$104.06M
COOL Corner Growth Acquisition Corp. Class A Ordinary Shares $19.15
1.293K
$24.73K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4501
15.751K
$6.95K
COPL Copley Acquisition Corp $10.52
12.25K
$128.64K
COPR Idaho Copper Corporation $3.20
295.064K
$903.77K
CORT Corcept Therapeutics Inc. $123.35
880.362K
$107.86M
CORZ Core Scientific, Inc. Common Stock $17.35
11.128M
$194.28M
COSM Cosmos Holdings Inc. Common Stock $0.2051
2.478M
$531.06K
COSO CoastalSouth Bancshares, Inc. $27.99
168.784K
$4.63M
COST Costco Wholesale Corp $969.28
2.61M
$2.51B
COYA Coya Therapeutics, Inc. Common Stock $4.96
147.806K
$727.09K
CP Canadian Pacific Kansas City Limited $94.99
2.685M
$254.78M
CPAC CEMENTOS PACASMAYO S.A.A. $11.85
51.667K
$611.03K
CPBI Central Plains Bancshares, Inc. Common Stock $20.96
226
$4.74K
CPF Central Pacific Financial Corporation $37.75
226.232K
$8.51M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.64
514
$8.14K
CPHI China Pharma Holdings, Inc. $0.9305
246.77K
$237.12K
CPIX Cumberland Pharmaceuticals Inc $7.84
24.744K
$192.43K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3498
268.229K
$90.88K
CPRI Capri Holdings Limited $13.75
2.849M
$39.05M
CPS Cooper-Standard Automotive Inc. $26.51
194.424K
$5.25M
CPSH CPS Technologies Corp. Common Stock $3.80
196.6K
$755.36K
CPSS Consumer Portfolio Services $9.16
22.56K
$209.32K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.33
68.22K
$907.32K
CQP Cheniere Energy Partners, LP $68.05
47.905K
$3.27M
CRAI CRA International, Inc. $175.58
68.125K
$12.05M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.14
761.691K
$7.72M
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10.32
200
$2.06K
CRBG Corebridge Financial, Inc. $31.96
3.978M
$127.17M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.74
1.332M
$13.81M
CRBU Caribou Biosciences, Inc. Common Stock $1.68
849.66K
$1.40M
CRC California Resources Corporation $52.35
1.145M
$59.95M
CRCL Circle Internet Group, Inc. $87.66
18.906M
$1.69B
CRCT Cricut, Inc. Class A Common Stock $5.60
1.097M
$6.18M
CRD.A Crawford & Company Class A $13.43
130.062K
$1.75M
CRD.B Crawford & Company Class B $12.11
45.862K
$562.17K
CRDF Cardiff Oncology, Inc. Common Stock $0.9898
1.717M
$1.72M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.92
993.439K
$1.80M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $220.06
4.658M
$1.03B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.50
11.749K
$30.63K
CREX CREATIVE REALITIES, INC. $2.85
12.642K
$36.12K
CRGO Freightos Limited Ordinary shares $1.32
56.189K
$74.81K
CRGY Crescent Energy Company $13.52
5.268M
$72.68M
CRH CRH Public Limited Company $96.10
4.376M
$418.29M
CRK Comstock Resources, Inc. $14.19
2.457M
$35.12M
CRL Charles River Laboratories International, Inc. $298.58
887.641K
$262.82M
CRML Critical Metals Corp. Ordinary Shares $6.81
10.364M
$70.56M
CRMT America's Car Mart Inc $2.26
312.218K
$707.29K
CRNC Cerence Inc. Common Stock $7.60
907.58K
$6.96M
CRNX Crinetics Pharmaceuticals, Inc. $84.78
1.501M
$127.20M
CRON Cronos Group Inc. Common Share $3.47
2.426M
$8.18M
CRS Carpenter Technology Corp $481.31
857.832K
$410.48M
CRSP CRISPR Therapeutics AG $56.64
1.322M
$76.22M
CRSR Corsair Gaming, Inc. Common Stock $10.96
1.99M
$21.68M
CRT Cross Timbers Royalty Trust $10.61
44.25K
$469.82K
CRVO CervoMed Inc. Common Stock $2.63
292.383K
$767.14K
CRVS Corvus Pharmaceuticals, Inc. $14.04
595.366K
$8.44M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $190.50
8.583M
$1.64B
CRWV CoreWeave, Inc. Class A Common Stock $85.42
21.356M
$1.83B
CSAI Cloudastructure, Inc. Class A Common Stock $5.14
6.801K
$35.28K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.71
1.349M
$3.69M
CSBR Champions Oncology, Inc. $4.97
5.59K
$27.87K
CSCO Cisco Systems, Inc. Common Stock (DE) $110.24
17.013M
$1.88B
CSHR CoinShares PLC Ordinary Shares $5.98
339.073K
$1.99M
CSIQ Canadian Solar Inc. Common Shares (ON) $14.60
1.369M
$19.68M
CSL Carlisle Companies, Inc. $362.50
470.329K
$171.15M
CSQ Calamos Strategic Total Return Fund $20.63
240.295K
$4.95M
CSTL Castle Biosciences, Inc. Common Stock $32.82
443.692K
$15.03M
CSTM Constellium SE Class A Ordinary shares $26.63
1.66M
$44.29M
CSV Carriage Services, Inc. $34.57
103.526K
$3.58M
CSWC Capital Southwest Corp $25.24
629.409K
$15.80M
CTBI Community Trust Bancorp Inc $76.65
123.097K
$9.44M
CTKB Cytek Biosciences, Inc. Common Stock $4.44
1.051M
$4.71M
CTMX CytomX Therapeutics, Inc. $3.30
4.056M
$13.43M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $16.63
273.364K
$4.58M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.50
72.324K
$111.36K
CTO CTO Realty Growth, Inc. $22.10
581.171K
$12.72M
CTOR Citius Oncology, Inc. Common Stock $0.7320
16.239K
$12.12K
CTOS Custom Truck One Source, Inc. $9.77
878.868K
$8.55M
CTRI Centuri Holdings, Inc. $20.79
1.85M
$38.60M
CTRM Castor Maritime Inc. Common Stock $2.45
88.196K
$216.74K
CTSH Cognizant Technology Solutions $62.87
6.239M
$386.83M
CTVA Corteva, Inc. Common Stock $81.46
10.041M
$831.46M
CTW CTW Cayman Class A Ordinary Shares $2.90
26.863K
$71.70K
CTXR Citius Pharmaceuticals Inc. Common $0.5734
393.955K
$229.66K
CUB Lionheart Holdings Class A Ordinary Shares $10.87
25.683K
$279.17K
CUBI CUSTOMERS BANCORP INC $78.99
201.024K
$15.97M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $2.73
2.805K
$7.77K
CURB Curbline Properties Corp. $29.78
1.088M
$32.29M
CURI CuriosityStream Inc. Class A Common Stock $2.83
988.25K
$2.79M
CURR Currenc Group Inc. Ordinary Shares $3.71
252.336K
$906.42K
CURX Curanex Pharmaceuticals Inc Common Stock $4.63
19.103K
$87.39K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $7.42
24.968K
$197.35K
CUZ Cousins Properties Inc. $30.01
1.547M
$46.16M
CV CapsoVision, Inc. Common Stock $5.83
87.589K
$520.50K
CVCO Cavco Industries Inc. $582.25
51.359K
$29.99M
CVGI Commercial Vehicle Group, Inc. $3.05
451.85K
$1.42M
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.57
35.418K
$56.05K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $34.62
246.114K
$8.59M
CVLT Commault Systems, Inc. $130.75
476.388K
$62.80M
CVR Chicago Rivet & Machine Co. $9.74
2.139K
$21.26K
CVRX CVRx, Inc. Common Stock $3.12
1.628M
$4.98M
CVS CVS HEALTH CORPORATION $94.10
9.268M
$865.29M
CVU CPI Aerostructures, Inc. $5.37
77.741K
$423.39K
CWBC Community West Bancshares Common Stock $26.01
273.229K
$7.10M
CWCO Consolidated Water Co Inc $29.93
171.375K
$5.08M
CWD CaliberCos Inc. Class A Common Stock $0.5130
219.477K
$120.11K
CWEN Clearway Energy, Inc. Class C Common Stock $32.28
1.482M
$47.91M
CWH Camping World Holdings, Inc. $6.40
1.515M
$9.77M
CWK Cushman & Wakefield plc Ordinary Shares $14.64
1.677M
$24.65M
CWST Casella Waste Systems Inc $94.78
675.356K
$63.71M
CWT California Water Service $50.85
469.842K
$23.73M
CXAI CXApp Inc. Class A Common Stock $3.90
445.662K
$1.67M
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.74
389.317K
$4.20M
CYAB Cyabra, Inc. Common Stock $0.2832
1.51M
$485.18K
CYCN Cyclerion Therapeutics, Inc. Common Stock $4.07
90.315K
$369.68K
CYCU Cycurion, Inc. Common Stock $0.6430
1.702M
$1.09M
CYD China Yuchai International Ltd. $38.75
109.117K
$4.24M
CYH Community Health Systems, Inc. $3.01
770.123K
$2.32M
CYN Cyngn Inc. Common Stock $1.05
95.968K
$102.09K
CYPH Cypherpunk Technologies Inc. Common Stock $1.59
44.668M
$77.81M
CYRX CryoPort, Inc. Common Stock $16.34
718.021K
$12.00M
CZFS Citizens Financial Services, Inc. Common Stock $80.93
70.67K
$5.78M
CZNC Citizens & Northern Corporation $26.01
96.539K
$2.51M
CZR Caesars Entertainment, Inc. Common Stock $29.66
2.964M
$88.04M
CZWI Citizens Community Bancorp, Inc. $20.88
60.081K
$1.26M
D Dominion Energy, Inc Common Stock $66.60
7.121M
$474.68M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.42
1.166K
$12.14K
DAIC CID HoldCo, Inc. Common Stock $3.79
101.821M
$255.74M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $16.72
92.744K
$1.61M
DAR DARLING INGREDIENTS INC. $62.95
4.215M
$267.29M
DARE Dare Bioscience, Inc. Common Stock $0.8200
437.091K
$356.20K
DASH DoorDash, Inc. Class A Common Stock $231.79
4.321M
$984.58M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.18
140.694K
$446.14K
DAVE Dave Inc. Class A Common Stock $354.79
298.33K
$106.46M
DB Deutsche Bank Aktiengesellschaft $38.42
1.364M
$52.35M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $10.00
200
$2.00K
DBD Diebold Nixdorf, Incorporated $68.80
339.573K
$23.50M
DBGI Digital Brands Group, Inc. Common Stock $8.32
131.667K
$1.11M
DBRG DigitalBridge Group, Inc. $15.98
7.097M
$113.21M
DBVT DBV Technologies S.A. $14.14
121.138K
$1.71M
DCBO Docebo Inc. Common Shares $24.51
33.852K
$832.90K
DCGO DocGo Inc. Common Stock $0.3970
2.528M
$1.01M
DCI Donaldson Company, Inc. $92.43
666.511K
$61.69M
DCOM Dime Community Bancshares, Inc. Common Stock $40.41
173.033K
$7.01M
DCOY Decoy Therapeutics Inc. Common Stock $3.11
8.336K
$26.52K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.9960
28.864K
$28.86K
DD DuPont de Nemours, Inc. Common Stock $136.72
1.208M
$165.43M
DDC DDC Enterprise Limited $0.5622
667.301K
$387.75K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.79
99.01K
$1.28M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.36
291K
$691.90K
DDOG Datadog, Inc. Class A Common Stock $226.27
3.044M
$697.38M
DEA Easterly Government Properties, Inc. $24.96
333.878K
$8.27M
DEC Diversified Energy Company plc $14.83
721.292K
$10.65M
DEFT Defi Technologies, Inc. $0.6320
7.501M
$4.70M
DELL Dell Technologies Inc. $431.47
5.092M
$2.21B
DERM Journey Medical Corporation Common Stock $7.91
157.339K
$1.23M
DETX Liberty Defense Holdings, Ltd. Common Shares $3.71
5.366K
$20.25K
DFDV DeFi Development Corp. Common Stock $4.17
1.901M
$7.86M
DFH Dream Finders Homes, Inc. $14.87
453.694K
$6.73M
DFIN Donnelley Financial Solutions, Inc. $47.39
317.431K
$15.19M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.14
187.881K
$216.82K
DFNS T3 Defense Inc. Common Stock $11.78
1.658M
$19.77M
DFSC DEFSEC Technologies Inc. Common Stock $1.56
181.135K
$284.23K
DFTX Definium Therapeutics, Inc. Common Shares $44.06
1.892M
$82.01M
DGAC Disciplined Growth Acquisition Corporation $9.89
122
$1.21K
DGII Digi International Inc $73.92
521.815K
$38.78M
DGNX Diginex Limited Ordinary Shares $1.33
547.351K
$728.79K
DGX Quest Diagnostics Inc. $243.87
1.304M
$318.25M
DGXX Digi Power X Inc. Subordinate Voting Shares $4.00
2.075M
$8.43M
DH Definitive Healthcare Corp. Class A Common Stock $0.7209
157.163K
$113.83K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.69
16.81K
$311.26K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18.94
7.786K
$146.91K
DIBS 1stdibs.com, Inc. Common Stock $4.68
111.798K
$529.13K
DIN Dine Brands Global, Inc. $36.12
149.58K
$5.37M
DINO HF Sinclair Corporation $95.50
2.547M
$243.70M
DIS The Walt Disney Company $110.70
13.002M
$1.43B
DIT AMCON Distributing Co. $67.05
673
$46.94K
DJT Trump Media & Technology Group Corp. Common Stock $9.27
4.669M
$42.79M
DK Delek US Holdings, Inc. $68.80
2.156M
$148.78M
DKI DarkIris Inc. Class A Ordinary Shares $3.86
3.691K
$14.33K
DKL DELEK LOGISTICS PARTNERS, LP $53.88
122.641K
$6.62M
DKNG DraftKings Inc. Class A Common Stock $25.81
7.4M
$192.35M
DKS Dick's Sporting Goods, Inc. $180.02
4.275M
$770.53M
DLB Dolby Laboratories, Inc.Class A $66.05
1.308M
$86.10M
DLNG DYNAGAS LNG PARNERS LP $3.80
48.986K
$189.94K
DLO DLocal Limited Class A Common Shares $15.19
2.224M
$33.80M
DLPN Dolphin Entertainment, Inc. $1.12
3.253K
$3.69K
DLR Digital Realty Trust, Inc. $188.55
2.35M
$442.87M
DLTH Duluth Holdings Inc. Class B Common Stock $3.82
25.274K
$95.27K
DLXY Delixy Holdings Limited Ordinary Shares $0.3800
14.666K
$5.73K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.74
24.544K
$263.89K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.65
89.891K
$584.98K
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.15
152.507K
$1.55M
DMLP Dorchester Minerals LP $29.27
142.213K
$4.13M
DMRA Damora Therapeutics, Inc. Common Stock $30.31
333.824K
$10.25M
DNA Ginkgo Bioworks Holdings, Inc. $6.90
1.175M
$8.13M
DNLI Denali Therapeutics Inc. Common Stock $24.30
1.376M
$33.25M
DNMX Dynamix Corporation III Class A Ordinary Shares $10.06
478
$4.81K
DNTH Dianthus Therapeutics, Inc. Common Stock $110.07
574.273K
$63.33M
DNUT Krispy Kreme, Inc. Common Stock $3.61
2.66M
$9.63M
DOC Healthpeak Properties, Inc. $21.51
5.409M
$116.44M
DOCN DigitalOcean Holdings, Inc. $111.50
2.945M
$329.23M
DOCU DocuSign, Inc. Common Stock $62.60
2.055M
$128.12M
DOGZ Dogness (International) Corporation Class A Common Stock $1.02
36.495K
$37.80K
DOMH Dominari Holdings Inc. Common Stock $2.55
70.648K
$182.84K
DOMO Domo, Inc. Class B Common Stock $3.81
544.639K
$2.06M
DOO BRP Inc. Common Subordinate Voting Shares $63.77
212.505K
$13.76M
DORM Dorman Products, Inc. New $131.09
154.398K
$20.28M
DOYU DouYu International Holdings Limited ADS $4.30
89.7K
$382.04K
DPRO Draganfly Inc. Common Shares $4.32
451.355K
$1.96M
DPU Top KingWin Ltd Class A Ordinary Shares $2.22
5.593K
$12.64K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $14.25
1.371M
$19.49M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.31
7.361K
$17.69K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.64
26.165K
$278.41K
DRH DiamondRock Hospitality Company $12.75
4.572M
$58.13M
DRI Darden Restaurants, Inc. $226.00
1.03M
$231.68M
DRIO DarioHealth Corp. Common Stock $7.21
9.191K
$66.89K
DRMA Dermata Therapeutics, Inc. Common Stock $1.61
221.731K
$339.57K
DRS Leonardo DRS, Inc. Common Stock $39.25
897.902K
$35.50M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $14.84
551.031K
$8.16M
DRUG Bright Minds Biosciences Inc. Common Stock $77.03
101.603K
$7.88M
DRVN Driven Brands Holdings Inc. Common Stock $13.03
684.739K
$8.95M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.16
573.104K
$5.82M
DSC DSC Holdings Ltd. American Depositary Shares $8.60
51.959K
$440.37K
DSGN Design Therapeutics, Inc. Common Stock $15.53
449.567K
$6.82M
DSGR Distribution Solutions Group, Inc. Common Stock $34.81
201.636K
$7.02M
DSGX Descartes Systems Group Inc $78.47
546.247K
$43.02M
DSP Viant Technology Inc. Class A Common Stock $12.24
200.461K
$2.46M
DSWL Deswell Industries Inc $3.20
7.561K
$24.18K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $4.17
12.803K
$52.23K
DTCX Datacentrex, Inc. Common Stock $2.82
873.611K
$2.41M
DTI Drilling Tools International Corporation Common Stock $2.51
250.158K
$645.73K
DTIL Precision BioSciences, Inc. Common Stock $8.40
257.024K
$2.22M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.40
250
$2.84K
DTSS Datasea Inc. Common Stock $0.7195
1.997K
$1.43K
DTST Data Storage Corporation Common Stock $2.94
13.937K
$41.12K
DUK Duke Energy Corporation $121.30
4.544M
$550.15M
DUKR DUKE Robotics Corp. Common Stock $5.67
7.136K
$39.43K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6640
28.556K
$18.91K
DUOL Duolingo, Inc. Class A Common Stock $147.36
1.129M
$165.48M
DUOT Duos Technologies Group, Inc. Common Stock $10.25
859.972K
$8.78M
DV DoubleVerify Holdings, Inc. $13.30
2.177M
$28.98M
DVLT Datavault AI Inc. Common Stock $0.3124
27.371M
$8.63M
DVN Devon Energy Corporation $48.22
8.719M
$421.72M
DWSN Dawson Geophysical Company New Common Stock $3.18
241.015K
$795.22K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.60
99.164K
$258.28K
DXC DXC Technology Company $10.63
2.382M
$25.59M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4777
94.316K
$46.28K
DXLG Destination XL Group, Inc. Common Stock $0.6490
58.486K
$34.45K
DXST Decent Holding Inc Ordinary Shares $2.86
13.422M
$43.34M
DYAI Dyadic International, Inc. $0.6990
69.776K
$49.31K
DYN Dyne Therapeutics, Inc. Common Stock $25.99
1.635M
$42.36M
DYNC Dynamix Corporation Class A Ordinary Shares $10.88
6.531K
$71.02K
EAF GrafTech International Ltd. $6.46
249.775K
$1.62M
EARN Ellington Credit Company $4.48
472.784K
$2.09M
EAT Brinker International, Inc. $255.20
1.037M
$261.37M
EBC Eastern Bankshares, Inc. Common Stock $22.64
2.02M
$45.87M
EBMT Eagle Bancorp Montana, Inc $22.87
50.717K
$1.16M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.30
14.407K
$32.89K
EBS Emergent Biosolutions, Inc. $5.20
1.001M
$5.14M
ECBK ECB Bancorp, Inc. Common Stock $20.84
5.391K
$111.81K
ECG Everus Construction Group, Inc. $119.90
794.536K
$96.88M
ECO Okeanis Eco Tankers Corp. $65.87
604.853K
$39.33M
ECOR electroCore, Inc. Common Stock $9.65
44.302K
$440.98K
ECPG Encore Capital Group, Inc. $103.16
285.775K
$29.29M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.08
1.088M
$1.18M
ED Consolidated Edison, Inc. $107.71
2.663M
$285.44M
EDBL Edible Garden AG Incorporated Common Stock $1.49
407.456K
$597.19K
EDHL Everbright Digital Holding Limited Ordinary Shares $4.00
2.753K
$10.80K
EDIT Editas Medicine, Inc. Common Stock $3.00
2.209M
$6.69M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.50
238.469K
$5.48M
EDRY EuroDry Ltd. Common Shares $54.30
339.264K
$16.84M
EDSA Edesa Biotech, Inc. Common Shares $4.67
98.46K
$430.28K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9028
1.435K
$1.32K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $56.38
461.586K
$26.03M
EDUC Educational Development Corp $1.37
66.235K
$89.85K
EE Excelerate Energy, Inc. $39.43
454.807K
$17.84M
EEFT Euronet Worldwide Inc $70.20
690.097K
$48.40M
EEIQ EpicQuest Education Group International Limited Common Stock $2.60
11.26K
$31.61K
EFC Ellington Financial Inc. Common Stock $13.60
947.167K
$12.90M
EFSC Enterprise Financial Services Corporation $63.52
176.692K
$11.25M
EFSI Eagle Financial Services Inc Common Stock $41.96
82.706K
$3.52M
EGHT 8x8, Inc. Common Stock $1.98
1.02M
$2.02M
EGO Eldorado Gold Corporation $46.68
3.845M
$177.55M
EGP EastGroup Properties Inc. $202.36
328.84K
$66.35M
EH EHang Holdings Limited ADS $5.27
754.277K
$4.01M
EHC Encompass Health Corporation Common Stock $120.92
805.58K
$97.64M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.26
477.577K
$626.96K
EHLD Euroholdings Ltd. Common Stock $10.25
3.888K
$39.57K
EIG Employers Holdings, Inc. $49.19
129.74K
$6.35M
EIKN Eikon Therapeutics, Inc. Common Stock $11.16
420.036K
$4.80M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.28
621.936K
$804.12K
EL The Estee Lauder Companies Inc. Class A $104.27
5.283M
$545.34M
ELAB Elevai Labs, Inc. Common Stock $6.42
102.597K
$662.57K
ELAN Elanco Animal Health Incorporated Common Stock $24.42
5.123M
$124.15M
ELBM Electra Battery Materials Corporation Common Stock $0.6044
286.242K
$173.53K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.47
1.21M
$4.07M
ELE Elemental Royalty Corporation Common Stock $22.52
285.603K
$6.41M
ELMT The Elmet Group Co. Common Stock $17.80
623.433K
$11.26M
ELOG Eastern International Ltd. Ordinary Shares $0.7602
495
$386.00
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $19.99
140.296K
$2.83M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.22
423.375K
$4.72M
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.88
52.811K
$206.13K
ELS Equity Lifestyle Properties, Inc. $65.74
1.676M
$109.93M
ELTX Elicio Therapeutics, Inc. Common Stock $2.98
316.737K
$944.73K
ELUT Elutia Inc. Class A Common Stock $0.9359
12.703K
$11.72K
ELVA Electrovaya Inc. Common Shares $6.40
497.506K
$3.17M
ELVN Enliven Therapeutics, Inc. Common Stock $61.50
1.021M
$61.92M
ELVR Sayona Mining Limited American Depository Shares $68.86
36.174K
$2.48M
ELWT Elauwit Connection, Inc. Common Stock $7.31
3.397K
$25.64K
EMAT Evolution Metals & Technologies Corp. Common Stock $4.22
3.007M
$12.92M
EMBC Embecta Corp. Common Stock $4.99
1.162M
$5.90M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $76.26
1.146M
$87.15M
EMN Eastman Chemical Company $72.69
1.016M
$74.35M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $19.85
4.78K
$94.76K
EMPD Empery Digital Inc. Common stock $2.85
162.251K
$460.44K
ENGN enGene Holdings Inc. Common Stock $1.82
647.527K
$1.16M
ENGS Energys Group Limited Ordinary Shares $2.96
1.542M
$4.47M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.49
315.055K
$1.42M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $77.47
249.423K
$19.46M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.51
141.712K
$212.45K
ENR Energizer Holdings, Inc $21.48
1.334M
$28.72M
ENRD Einride AB American Depositary Shares $5.95
103.176K
$592.89K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3557
1.002M
$363.80K
ENSG The Ensign Group, Inc. $179.37
294.062K
$52.87M
ENTA Enanta Pharmaceuticals, Inc $14.10
378.192K
$5.22M
ENTX Entera Bio Ltd. Ordinary Shares $3.38
275.031K
$921.15K
ENVA Enova International, Inc. $248.67
263.817K
$64.84M
ENVB Enveric Biosciences, Inc. Common Stock $1.48
58.833K
$83.89K
ENVX Enovix Corporation Common Stock $3.28
7.311M
$24.15M
EOLS Evolus, Inc. Common Stock $8.78
1.388M
$12.00M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.47
28.586M
$99.15M
EP Empire Petroleum Corporation $3.21
25.318K
$82.39K
EPAC Enerpac Tool Group Corp. $37.15
375.51K
$13.95M
EPC Edgewell Personal Care Company $28.36
688.331K
$19.72M
EPD Enterprise Products Partners L.P. $38.22
2.89M
$110.59M
EPM Evolution Petroleum Corporation $3.47
562.865K
$1.97M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4399
19.522K
$8.61K
EPRT Essential Properties Realty Trust, Inc. $30.98
1.407M
$43.51M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.28
1.326M
$9.39M
EPSM Epsium Enterprise Limited Ordinary Shares $1.55
21.427K
$30.79K
EQ Equillium, Inc. Common Stock $2.15
333.29K
$740.93K
EQBK Equity Bancshares, Inc. $50.00
160.498K
$8.03M
EQH Equitable Holdings, Inc. $49.03
2.503M
$122.76M
EQIX Equinix, Inc. Common Stock REIT $1,055.20
787.723K
$829.53M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $42.37
2.389M
$101.30M
EQPT EquipmentShare.com Inc Common Stock $18.79
1.349M
$25.06M
EQS Equus Total Return, Inc. $1.04
5.032K
$5.29K
ERAS Erasca, Inc. Common Stock $17.60
3.002M
$52.54M
ERIC Ericsson American Depositary Shares $10.16
5.192M
$52.83M
ERII Energy Recovery, Inc. $7.83
893.557K
$6.93M
ERNA Eterna Therapeutics Inc. Common Stock $4.97
22.882K
$113.47K
ESE ESCO Technologies, Inc. $275.62
259.706K
$72.54M
ESEA Euroseas Ltd.(Marshall Islands) $76.79
28.402K
$2.16M
ESI Element Solutions Inc. $34.98
2.934M
$103.14M
ESLA Estrella Immunopharma, Inc. Common Stock $0.7350
17.494K
$12.87K
ESOA Energy Services of America Corporation Common Stock $11.53
245.325K
$2.85M
ESP Espey Mfg. & Electronics Corp $63.08
30.293K
$1.92M
ESQ Esquire Financial Holdings, Inc. Common Stock $114.28
93.962K
$10.83M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.81
4.961M
$23.54M
ESS Essex Property Trust, Inc $293.61
393.437K
$114.72M
ESTA Establishment Labs Holdings Inc. $72.06
281.367K
$20.39M
ET Energy Transfer LP Common Units representing limited partner interests $21.10
5.854M
$123.64M
ETD Ethan Allen Interiors Inc $23.28
883.404K
$20.64M
ETN Eaton Corporation, plc Ordinary Shares $408.80
1.935M
$795.53M
ETON Eton Pharmaceutcials, Inc. Common Stock $64.43
875.207K
$56.48M
ETOR eToro Group Ltd. Class A Common Shares $29.07
1.169M
$34.53M
ETS Elite Express Holding Inc. Class A Common Stock $1.00
102.763K
$109.63K
ETSS Energy Transition Special Opportunities $9.93
85.102K
$845.06K
EUDA EUDA Health Holdings Limited Ordinary Shares $15.40
8.754K
$127.23K
EURK Eureka Acquisition Corp Class A Ordinary Share $11.75
1.367K
$15.98K
EVAC EQV Ventures Acquisition Corp. II $10.27
57.664K
$592.18K
EVAX Evaxion Biotech A/S American Depositary Share $3.25
184.847K
$617.63K
EVC Entravision Communication $8.10
1.357M
$11.02M
EVCM EverCommerce Inc. Common Stock $9.55
88.711K
$849.17K
EVER EverQuote, Inc. Class A Common Stock $26.62
1.018M
$26.85M
EVGO EVgo Inc. Class A Common Stock $1.49
2.084M
$3.10M
EVH Evolent Health, Inc Class A Common Stock $4.72
1.96M
$9.19M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.24
2.19M
$11.58M
EVO Evotec SE American Depositary Shares $1.89
19.646K
$37.31K
EVTL Vertical Aerospace Ltd. $0.7800
3.728M
$2.89M
EW Edwards Lifesciences Corp $90.50
3.418M
$308.85M
EWAV East West Ave Acquisition Corp. Common Stock $9.85
70.705K
$696.55K
EWBC East-West Bancorp Inc $128.91
854.602K
$110.65M
EWTX Edgewise Therapeutics, Inc. Common Stock $44.72
1.256M
$55.86M
EXE Expand Energy Corporation Common Stock $96.33
4.459M
$428.23M
EXFY Expensify, Inc. Class A Common Stock $2.78
956.6K
$2.59M
EXK Endeavour Silver Corp. $10.86
14.872M
$159.83M
EXLS ExlService Holdings, Inc. $37.66
2.296M
$86.69M
EXOD Exodus Movement, Inc. $7.85
85.653K
$668.24K
EXOZ eXoZymes Inc. Common Stock $6.95
1.257K
$8.75K
EXPD Expeditors International of Washington, Inc. $187.85
841.989K
$157.86M
EXPE Expedia Group, Inc. Common Stock $339.56
2.066M
$687.69M
EXR Extra Space Storage, Inc. $146.25
904.535K
$132.33M
EXYN Exyn Technologies, Inc. Common Stock $2.26
1.783M
$4.21M
EYE National Vision Holdings, Inc. Common Stock $18.23
2.748M
$50.17M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $4.86
4.708M
$23.85M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.03
23.395K
$24.02K
EZRA Reliance Global Group, Inc. Common Stock $3.07
124.604K
$372.50K
FA First Advantage Corporation Common Stock $20.69
1.469M
$30.55M
FABC Fabric.AI, Inc. Common Stock $2.84
70.99K
$202.55K
FAC Factorial Energy Inc. Class A Common Stock $4.60
413.438K
$1.91M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.69
19.575K
$209.21K
FAF First American Financial Corporation $72.26
496.068K
$35.77M
FANG Diamondback Energy, Inc. $205.00
2.585M
$532.26M
FATE Fate Therapeutics, Inc. $2.42
1.415M
$3.33M
FATN FatPipe, Inc. Common Stock $5.78
48.294K
$295.63K
FBDT First Breach Inc. Common Stock $2.13
1.318M
$3.19M
FBGL FBS Global Limited Ordinary Shares $0.4300
104.682K
$44.07K
FBIN Fortune Brands Innovations, Inc. $45.30
2.729M
$122.59M
FBIO Fortress Biotech, Inc. $2.93
603.099K
$1.75M
FBIZ First Business Financial Services, Inc. $70.00
82.723K
$5.74M
FBK FB Financial Corporation $58.27
247.433K
$14.48M
FBLA FB Bancorp, Inc. Common Stock $15.87
50.679K
$800.69K
FBLG FibroBiologics, Inc. Common Stock $1.33
250.177K
$344.94K
FBRT Franklin BSP Realty Trust, Inc. $8.44
1.711M
$14.40M
FBRX Forte Biosciences, Inc. Common Stock $77.34
1.264M
$97.26M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $10.81
69.656K
$754.52K
FCBC First Community Bankshares, Inc. (VA) $49.55
82.181K
$4.08M
FCBM First Carolina Financial Services, Inc. $12.67
105.364K
$1.33M
FCEL FuelCell Energy Inc NEW (DE) $18.68
7.615M
$139.30M
FCF First Commonwealth Financial Corporation $20.96
547.769K
$11.52M
FCFS FirstCash Holdings, Inc. Common Stock $236.43
925.736K
$215.48M
FCHL Fitness Champs Holdings Limited Common Stock $1.10
53.746K
$57.86K
FCNCA First Citizens BancShares Inc $2,183.05
52.536K
$115.17M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.94
5.905K
$147.52K
FCPT Four Corners Property Trust, Inc. $25.50
958.938K
$24.38M
FCRS FutureCrest Acquisition Corp. $10.23
4.006K
$40.96K
FCUV Focus Universal Inc. Common Stock $8.77
86.698K
$735.61K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $53.98
4.066K
$218.95K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $15.20
1.558M
$23.44M
FDS Factset Research Systems $305.31
733.822K
$223.02M
FDSB Fifth District Bancorp, Inc. Common Stock $18.38
11.8K
$216.57K
FDUS Fidus Investment Corp. $19.90
419.354K
$8.30M
FDXF FedEx Freight Holding Company, Inc. $131.35
1.352M
$178.89M
FEAM 5E Advanced Materials, Inc. Common Stock $1.62
171.033K
$278.93K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6996
42.955K
$29.94K
FEED ENvue Medical, Inc. Common Stock $0.4029
184.702K
$71.70K
FEIM Frequency Electronics, Inc. $58.20
295.11K
$17.68M
FELE Franklin Electric Co Inc $103.15
124.452K
$12.88M
FEMY Femasys Inc. Common Stock $2.90
357.429K
$1.06M
FENC Fennec Pharmaceuticals Inc. Common Stock $11.40
222.848K
$2.52M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.47
535
$784.00
FER Ferrovial SE Ordinary Shares $62.90
1.36M
$85.33M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.54
200
$2.11K
FET Forum Energy Technologies, Inc. $76.05
183.582K
$14.03M
FF Future Fuel Corporation $5.50
248.417K
$1.37M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $3.20
2.174M
$7.35M
FFBC First Financial Bancorp $32.94
614.71K
$20.31M
FFIN First Financial Bankshares Inc $33.96
879.428K
$30.00M
FFIV F5, Inc. Common Stock $379.04
450.773K
$172.05M
FG F&G Annuities & Life, Inc. $23.12
704.277K
$16.08M
FGBI FIRST GUARANTY BANCSHARES INC $8.74
16.409K
$144.71K
FGI FGI Industries Ltd. Ordinary Shares $7.00
122.75K
$880.16K
FGL Founder Group Limited Ordinary Shares $0.2680
7.256M
$2.01M
FGNX Fundamental Global Inc. Common Stock $7.54
91.319K
$675.30K
FHB First Hawaiian, Inc. Common Stock $26.04
2.36M
$61.76M
FHI Federated Hermes, Inc. $64.72
586.869K
$37.85M
FHN First Horizon Corporation $24.62
4.65M
$114.58M
FHTX Foghorn Therapeutics Inc. Common Stock $6.87
409.507K
$2.85M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $37.48
1.274M
$47.67M
FICO Fair Isaac Corporation $1,166.40
345.239K
$403.77M
FIEE FiEE, Inc Common Stock $4.46
28.896K
$129.50K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $38.63
2.907M
$112.83M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.34
474.365K
$2.07M
FINW FinWise Bancorp Common $13.84
15.788K
$221.84K
FIP FTAI Infrastructure Inc. Common Stock $3.75
984.069K
$3.67M
FIS Fidelity National Information Services, Inc. $41.44
5.788M
$240.58M
FISI Financial Institutions Inc $40.82
185.405K
$7.62M
FISN Deep Fission, Inc. Common Stock $7.26
314.902K
$2.37M
FISV Fiserv, Inc. Common Stock $52.97
5.129M
$271.40M
FIVE Five Below, Inc. Common Stock $264.00
1.838M
$476.64M
FIX Comfort Systems USA, Inc. $1,602.31
528.437K
$851.09M
FIZZ National Beverage Corp. $33.07
546.681K
$17.98M
FJET Starfighters Space, Inc. $3.87
420.252K
$1.62M
FKWL Franklin Wireless Corp. Common Stock $2.43
20.595K
$50.69K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4886
1.004M
$502.11K
FLEX Flex Ltd. Ordinary Shares $105.66
3.431M
$368.59M
FLG Flagstar Financial, Inc. $13.42
6.165M
$82.92M
FLGT Fulgent Genetics, Inc. Common Stock $19.45
294.969K
$5.75M
FLL Full House Resorts, Inc. $2.14
131.379K
$277.53K
FLNA Filana Therapeutics, Inc. Common Stock $0.9360
122.813K
$115.30K
FLNC Fluence Energy, Inc. Class A Common Stock $10.87
7.376M
$80.88M
FLNG FLEX LNG Ltd. Ordinary Shares $31.75
474.175K
$15.16M
FLNT Fluent, Inc. Common Stock $4.18
44.67K
$185.25K
FLUT Flutter Entertainment plc $102.58
1.314M
$134.96M
FLUX Flux Power Holdings, Inc. Common Stock $0.6900
1.851M
$1.29M
FLWS 1-800-FLOWERS.COM Inc $3.88
199.222K
$783.09K
FLX BingEx Limited American Depositary Shares $1.90
90.329K
$175.16K
FLY Firefly Aerospace Inc. Common Stock $23.15
2.523M
$59.40M
FLYE Fly-E Group, Inc. Common Stock $1.65
2.404K
$3.98K
FLYW Flywire Corporation Voting Common Stock $19.31
1.529M
$29.83M
FLZH Flash Sports & Media Holdings, Inc. Common Stock $0.1750
17.389M
$4.59M
FMAO Farmers & Merchants Bancorp, Inc. $33.99
98.895K
$3.37M
FMBH First Mid Bancshares, Inc. Common Stock $50.45
151.574K
$7.66M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2234
117.415K
$26.20K
FMNB Farmers National Banc Corp $15.70
474.754K
$7.47M
FMS Fresenius Medical Care AG $23.53
530.922K
$12.47M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.15
63.255K
$73.78K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $121.77
277.24K
$33.64M
FND Floor & Decor Holdings, Inc. $53.91
2.031M
$111.00M
FNF Fidelity National Financial, Inc. $47.43
2.224M
$105.28M
FNGR FingerMotion, Inc. Common Stock $0.1993
1.751M
$351.38K
FNKO Funko, Inc. Class A Common Stock $6.90
1.173M
$7.98M
FNLC First Bancorp, Inc. (ME) $34.56
17.225K
$596.99K
FNRN First Northern Community Bancorp Common stock $17.46
149.174K
$2.62M
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.72
287.896K
$511.79K
FNV Franco-Nevada Corporation $270.00
750.884K
$201.22M
FNWB First Northwest Bancorp Common Stock $11.04
6.517K
$72.27K
FNWD Finward Bancorp Common Stock $43.45
3.279K
$143.19K
FOA Finance of America Companies Inc. $20.16
77.028K
$1.54M
FOCL EDAP TMS S.A. American Depositary Shares $4.18
126.263K
$522.44K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.45
2.595K
$6.38K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $22.09
80.3K
$1.80M
FORR Forrester Research Inc $11.98
67.42K
$804.63K
FORTY Formula Systems 1985 Ltd $115.25
520
$59.93K
FOUR Shift4 Payments, Inc. $48.00
2.522M
$121.24M
FOX Fox Corporation Class B Common Stock $61.59
906.971K
$55.78M
FOXA Fox Corporation Class A Common Stock $69.21
5.42M
$373.91M
FOXF Fox Factory Holding Corp. Common Stock $21.65
316.078K
$6.85M
FOXX Foxx Development Holdings Inc. Common Stock $2.85
3.525K
$10.45K
FPH Five Point Holdings, LLC Class A Common Shares $5.16
188.658K
$977.57K
FPI Farmland Partners Inc. $10.46
591.957K
$6.11M
FPS Forgent Power Solutions, Inc. $32.36
7.085M
$228.65M
FR First Industrial Realty Trust, Inc. $63.43
747.856K
$47.29M
FRAF Franklin Financial Services Corporation Common Stock $61.85
25.955K
$1.61M
FRBT Forbright, Inc. Class A Common Stock $18.65
67.049K
$1.26M
FRD Friedman Industries, Inc $42.05
85.847K
$3.60M
FRGT Freight Technologies, Inc. Ordinary Shares $1.61
111.947K
$179.67K
FRHC Freedom Holding Corp. $157.41
157.274K
$25.24M
FRMI Fermi Inc. Common Stock $5.61
16.633M
$93.79M
FRMM Forum Markets, Incorporated Common Stock $6.03
376.642K
$2.21M
FRNM Freenome, Inc. Common stock $13.78
461.756K
$6.34M
FROG JFrog Ltd. Ordinary Shares $90.15
1.353M
$122.65M
FRSH Freshworks Inc. Class A Common Stock $13.19
4.893M
$64.25M
FRST Primis Financial Corp. Common Stock $16.30
282.663K
$4.58M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.17
23.22K
$27.80K
FRT Federal Realty Investment Trust $117.54
732.068K
$85.86M
FRTT Fort Technology Inc. Common Shares $1.02
313.911K
$324.27K
FRVO Fervo Energy Company Class A common stock $15.55
4.597M
$72.47M
FSBC Five Star Bancorp Common Stock $45.13
135.829K
$6.14M
FSBW FS Bancorp, Inc. Common Stock $42.94
23.376K
$1.00M
FSCO FS Credit Opportunities Corp. $5.12
857.69K
$4.39M
FSEA First Seacoast Bancorp, Inc. Common Stock $17.07
734
$12.53K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11.18
14.974K
$167.11K
FSI Flexible Solutions International, Inc. $5.30
14.62K
$77.37K
FSK FS KKR Capital Corp. Common Stock $12.00
1.469M
$17.63M
FSM FORTUNA Silver Mines Inc. $12.25
5.702M
$69.06M
FSP Franklin Street Properties Corp $0.4630
711.657K
$325.26K
FSSL FS Specialty Lending Fund $11.56
219.811K
$2.53M
FSUN FirstSun Capital Bancorp Common Stock $40.56
287.755K
$11.65M
FSV FirstService Corporation Common Shares $143.91
208.3K
$30.06M
FTAI FTAI Aviation Ltd. Common Stock $200.50
1.171M
$236.11M
FTCI FTC Solar, Inc. Common Stock $2.13
83.237K
$175.93K
FTDR Frontdoor, Inc. Common Stock $83.00
532.227K
$44.18M
FTFT Future FinTech Group Inc. $0.6250
161.872K
$102.65K
FTH Faeth Therapeutics, Inc. Common Stock $34.71
448.261K
$15.23M
FTHM Fathom Holdings Inc. Common Stock $0.6701
109.635K
$74.11K
FTI TechnipFMC plc Ordinary Share $75.85
2.731M
$207.24M
FTK Flotek Industries, Inc. $23.80
773.451K
$18.82M
FTLF FitLife Brands, Inc. Common Stock $10.00
10.076K
$100.43K
FTRA FutureCorp Space Acquisition 1 $9.88
322
$3.18K
FTRE Fortrea Holdings Inc. Common Stock $18.31
1.242M
$22.61M
FTS Fortis Inc. Common Shares $55.32
772.003K
$42.57M
FTW EQV Ventures Acquisition Corp. $11.40
89.173K
$1.03M
FUFU BitFuFu Inc. Class A Ordinary Shares $1.60
346.372K
$555.81K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.83
1.065M
$4.07M
FULT Fulton Financial Corp $23.60
1.853M
$43.83M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.81
4.075K
$72.02K
FUND Sprott Focus Trust, Inc. $10.81
7.86K
$85.30K
FURY Fury Gold Mines Limited $0.6638
427.411K
$286.20K
FUSB First US Bancshares, Inc. Common Stock $16.60
341.303K
$5.56M
FUSE Fusemachines Inc. Common stock $0.7656
101.506K
$78.39K
FUTU Futu Holdings Limited American Depositary Shares $116.34
2.207M
$260.69M
FVCB FVCBankcorp, Inc. Common Stock $18.54
131.013K
$2.44M
FVN Future Vision II Acquisition Corporation Ordinary shares $18.00
273.759K
$4.70M
FVRR Fiverr International Ltd. $9.39
714.331K
$6.67M
FWDI Forward Industries, Inc. Common Stock $5.77
4.877M
$27.82M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $98.18
140.849K
$13.81M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $106.38
2.098M
$223.43M
FWRG First Watch Restaurant Group, Inc. Common Stock $13.13
1.034M
$13.58M
FXAC FortuneX Acquisition Corporation Ordinary shares $10.08
2.446K
$24.66K
FXHO UTime Limited Class A Ordinary Shares $9.90
75.053K
$755.08K
FXNC FIRST NATL CORP STRASBURG VA $31.08
53.165K
$1.65M
GABC German American Bancorp, Inc. $50.07
102.009K
$5.11M
GAIA Gaia, Inc. Class A Common Stock $1.47
68.631K
$103.27K
GAIN Gladstone Investment Corporation $16.51
138.707K
$2.28M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.15
9.737K
$244.91K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.56
3.672K
$93.81K
GALT Galectin Therapeutics Inc. $3.69
243.842K
$931.95K
GAME GameSquare Holdings, Inc. Common Stock $3.20
583.166K
$1.72M
GANX Gain Therapeutics, Inc. Common Stock $1.95
356.692K
$710.27K
GAUZ Gauzy Ltd. Ordinary Shares $0.4111
2.923M
$1.25M
GBDC Golub Capital BDC, Inc. $13.24
1.218M
$16.10M
GBFH GBank Financial Holdings Inc. Common Stock $21.47
86.622K
$1.85M
GBLI Global Indemnity Group, LLC $27.26
4.149K
$113.53K
GBR New Concept Energy Inc $0.8050
96.008K
$76.07K
GBTG Global Business Travel Group, Inc. $9.48
1.493M
$14.13M
GBX The Greenbrier Companies, Inc. $46.08
230.595K
$10.61M
GCBC Greene County Bancorp Inc $35.29
36.337K
$1.27M
GCDT Green Circle Decarbonize Technology Limited $0.3681
86.117K
$31.83K
GCGR General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares $10.17
175
$1.78K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7800
280.059K
$217.53K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.65
618.762K
$8.49M
GCT GigaCloud Technology Inc Class A Ordinary Shares $50.51
568.032K
$28.36M
GCTK GlucoTrack, Inc. Common Stock $0.3336
253.96K
$85.09K
GCTS GCT Semiconductor Holding, Inc. $1.85
2.272M
$4.31M
GD General Dynamics Corporation $383.00
1.05M
$402.48M
GDC GD Culture Group Limited Common Stock $1.50
1.526M
$2.33M
GDEV GDEV Inc. Ordinary Shares $10.80
452
$4.86K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.30
1.322K
$1.73K
GDOT Green Dot Corporation $13.42
322.716K
$4.34M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.45
1.155M
$3.99M
GDS GDS Holdings Limited ADS $31.44
1.771M
$56.28M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.9554
86.701K
$84.61K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.86
896.683K
$7.09M
GECC Great Elm Capital. Corp. Common Stock $6.03
90.857K
$548.68K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $25.01
1.908K
$47.69K
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029 $25.32
2.534K
$64.10K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.30
229
$5.79K
GEG Great Elm Group, Inc. Common Stock $2.15
1.011K
$2.18K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.50
5.117K
$126.44K
GEHC GE HealthCare Technologies Inc. Common Stock $74.79
2.819M
$209.67M
GELS Gelteq Limited Ordinary Shares $0.5317
22.607K
$12.18K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.15
8.071M
$34.50M
GEN Gen Digital Inc. Common Stock $29.25
6.779M
$197.16M
GENB Generate Biomedicines, Inc. Common Stock $17.62
2.515M
$43.34M
GENC Gencor Industries, Inc. $19.17
67.939K
$1.31M
GENI Genius Sports Limited $7.99
5.369M
$43.37M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.97
37.125K
$73.32K
GEOS Geospace Technologies Corporation Common Stock $5.34
84.174K
$449.75K
GETY Getty Images Holdings, Inc. $0.2596
3.003M
$783.14K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3898
2.05M
$814.51K
GFL GFL Environmental Inc. Subordinate Voting Shares $41.80
1.589M
$66.12M
GFR Greenfire Resources Ltd. $6.36
411.424K
$2.63M
GFS GlobalFoundries Inc. Ordinary Shares $45.88
4.223M
$195.87M
GFUZ General Fusion Group Ltd. Common Shares $7.10
170.966K
$1.21M
GGAL Grupo Financiero Galicia SA $43.71
1.238M
$53.32M
GGR Gogoro Inc. Ordinary Shares $2.82
1.474M
$4.03M
GH Guardant Health, Inc. Common Stock $163.25
2.39M
$394.35M
GHC GRAHAM HOLDINGS COMPANY $1,170.89
62.497K
$73.30M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.10
7.06K
$7.81K
GHRS GH Research PLC Ordinary Shares $28.00
172.785K
$4.86M
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares $10.00
1.911K
$19.13K
GIBO GIBO Holdings Limited Class A Ordinary Shares $32.40
1.519K
$48.36K
GIC Global Industrial Company $39.57
153.93K
$6.10M
GIFT RDE, Inc. Common Stock $0.8425
64.535K
$56.38K
GIII G-Iii Apparel Group Ltd $33.80
414.048K
$13.98M
GIL Gildan Activewear Inc. $54.95
1.083M
$59.84M
GILT Gilat Satellite Networks Ltd $10.08
539.023K
$5.43M
GIPR Generation Income Properties Inc. Common Stock $0.6195
285.648M
$175.86M
GITS Global Interactive Technologies, Inc. Common Stock $1.50
54.537K
$82.03K
GLAD Gladstone Capital Corp $19.70
175.777K
$3.47M
GLAS Glass House Brands Inc. $9.92
291.03K
$2.90M
GLBE Global-E Online Ltd. Ordinary Shares $39.86
1.128M
$45.27M
GLBS Globus Maritime Limited $3.82
155.803K
$595.69K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4222
495.364K
$217.91K
GLED GalaxyEdge Acquisition Corporation $10.00
9.343K
$93.25K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $26.30
43.366K
$1.14M
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $25.78
358.717K
$9.27M
GLMD Galmed Pharmaceuticals Ltd. $4.22
46.903K
$185.54K
GLND Greenland Energy Company Common Stock $1.48
383.162K
$563.36K
GLOO Gloo Holdings, Inc. Class A Common Stock $3.39
64.925K
$220.87K
GLPI Gaming and Leisure Properties, Inc. $43.93
3.687M
$162.06M
GLRE Greenlight Captial RE, LTD. Class A $15.52
113.916K
$1.77M
GLSI Greenwich LifeSciences, Inc. $17.58
92.349K
$1.56M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $14.05
2.201M
$30.22M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.08
45.616K
$48.53K
GLXY Galaxy Digital Inc. Class A Common Stock $22.80
5.954M
$138.46M
GME GameStop Corp. Class A $18.04
5.827M
$105.30M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.08
225.628K
$242.19K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.7047
22.938K
$15.79K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.52
26.976K
$67.11K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $12.39
186.62K
$2.31M
GNK GENCO SHIPPING & TRADING LTD $27.09
1.654M
$44.33M
GNL Global Net Lease, Inc. $9.10
1.756M
$16.09M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.82
11.568K
$32.49K
GNLX Genelux Corporation Common Stock $2.77
339.309K
$900.00K
GNPX Genprex, Inc. Common Stock $4.04
51.91K
$208.86K
GNSS Genasys Inc. Common Stock $1.68
63.358K
$105.97K
GNTA Genenta Science S.p.A. American Depositary Shares $1.15
47.987K
$57.92K
GNW Genworth Financial, Inc. $9.89
3.207M
$31.77M
GO Grocery Outlet Holding Corp. Common Stock $12.04
2.727M
$32.34M
GOAI Eva Live Inc. Common Stock $2.05
853.711K
$1.98M
GOGL Golden Ocean Group Limited Common Stock $24.62
10.839K
$267.58K
GOLF Acushnet Holdings Corp. $89.67
396.008K
$35.44M
GOOD Gladstone Commercial Corporation - REIT $13.07
405.107K
$5.31M
GOOG Alphabet Inc. Class C Capital Stock $344.30
20.076M
$6.92B
GOOGL Alphabet Inc. Class A Common Stock $347.75
31.238M
$10.87B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $49.19
2.137M
$105.52M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $48.88
158.353K
$7.76M
GOOS Canada Goose Holdings Inc. $8.33
1.815M
$14.94M
GORO Gold Resource Corporation $3.60
2.224M
$7.69M
GOSS Gossamer Bio, Inc. Common Stock $0.1700
49.428M
$8.41M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.69
233.188K
$393.87K
GOVX GeoVax Labs, Inc. New $0.6840
2.23M
$1.56M
GP GreenPower Motor Company Inc. Common Shares $1.65
139.05K
$224.17K
GPCR Structure Therapeutics Inc. American Depositary Shares $49.01
716.138K
$34.77M
GPI Group 1 Automotive, Inc. $259.38
189.015K
$49.37M
GPK Graphic Packaging Holding Company $11.45
5.371M
$62.42M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.09
229.876K
$253.22K
GPOR Gulfport Energy Corporation $175.52
306.401K
$53.60M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.51
34.295M
$119.50M
GRAL GRAIL, Inc. Common Stock $76.36
431.269K
$33.50M
GRAN Grande Group Limited Class A Ordinary Shares $1.25
14.196K
$19.05K
GRBK Green Brick Partners, Inc $72.77
242.858K
$17.68M
GRC The Gorman-Rupp Company Common Shares $77.82
120.355K
$9.38M
GRCE Grace Therapeutics, Inc. Common Stock $2.18
84.531K
$183.29K
GRDN Guardian Pharmacy Services, Inc. $37.70
436.929K
$16.51M
GRDX GridAI Technologies Corp. Common Stock $3.65
184.713K
$663.08K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $24.69
1.267K
$31.13K
GRI GRI Bio, Inc. Common Stock $1.76
261.823K
$476.64K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $34.15
119.557K
$4.08M
GRML Greenland Mines Ltd. Common Stock $8.64
3.105M
$2.56M
GRNQ Greenpro Capital Corp. Common Stock $12.07
188
$2.27K
GRNT Granite Ridge Resources, Inc. $5.05
991.663K
$5.00M
GROV Grove Collaborative Holdings, Inc. $1.03
59.036K
$55.94K
GROW US Global Investors Inc $3.33
5.053K
$16.69K
GRPN Groupon, Inc.Common Stock $19.85
966.915K
$18.83M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.54
1.63M
$25.34M
GRSD Grandstand Limited Ordinary Shares $1.97
173.462K
$341.87K
GS Goldman Sachs Group Inc. $1,036.59
2.433M
$2.52B
GSBC Great Southern Bancorp Inc $78.65
102.551K
$8.10M
GSBD Goldman Sachs BDC, Inc. $10.00
589.981K
$5.86M
GSHD Goosehead Insurance, Inc. Class A Common Stock $73.00
370.672K
$27.09M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.54
200
$2.11K
GSIW Garden Stage Limited Ordinary Shares $16.12
9.547K
$160.60K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $51.71
3.039M
$157.32M
GSL Global Ship Lease, Inc. $44.45
372.949K
$16.55M
GSM Ferroglobe PLC Ordinary Shares $4.05
1.087M
$4.38M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.21
50K
$510.50K
GSRV GSR V Acquisition Corp. Class A ordinary shares $9.88
10K
$98.80K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2897
191.073K
$56.34K
GTBP GT Biopharma Inc. Common Stock $0.3030
656.667K
$197.29K
GTE Gran Tierra Energy Inc. $9.96
600.488K
$5.92M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9360
430.628K
$410.08K
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares $10.40
18.1K
$188.24K
GTES Gates Industrial Corporation plc $26.03
2.423M
$62.78M
GTIM Good Times Restaurants Inc. $1.51
25.2K
$38.27K
GTLB GitLab Inc. Class A Common Stock $41.71
4.132M
$173.10M
GTM ZoomInfo Technologies Inc Common Stock $3.96
4.551M
$17.80M
GTN.A Gray Television, Inc. Class A $6.14
2.788K
$18.39K
GTX Garrett Motion Inc. Common Stock $26.26
3.395M
$88.69M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.95
3.447K
$34.23K
GURE Gulf Resources, Inc. (NV) Common Stock $3.21
502
$1.66K
GUTS Fractyl Health, Inc. Common Stock $0.7600
1.265M
$960.95K
GVA Granite Construction Inc. $123.14
345.274K
$42.50M
GVH Globavend Holdings Limited Ordinary Shares $1.07
104.459K
$113.92K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.08
26.609K
$102.77K
GWRE GUIDEWIRE SOFTWARE, INC. $191.89
1.535M
$293.76M
GWRS Global Water Resources, Inc. $9.41
293.505K
$2.75M
$1,321.90
247.591K
$326.07M
GXAI Gaxos.ai Inc. Common Stock $0.8201
420.773K
$358.31K
GYGY Game Your Game, Inc. Common Stock $1.18
769.51K
$962.72K
GYRE Gyre Therapeutics, Inc. Common Stock $6.44
52.5K
$349.17K
GYRO Gyrodyne, LLC Common Stock $5.40
6.437K
$35.16K
H Hyatt Hotels Corporation $180.09
753.207K
$135.64M
HAE Haemonetics Corporation $108.40
733.214K
$79.44M
HAIN Hain Celestial Group Inc $0.8770
1.213M
$1.04M
HALO Halozyme Therapeutics, Inc. $107.93
1.795M
$194.20M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $3.12
102.659K
$327.10K
HAPN Happen, Inc. Common Stock $18.25
1.42M
$26.03M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $39.47
1.162M
$45.59M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.19
101.3K
$1.03M
HAYW Hayward Holdings, Inc. $14.50
1.546M
$22.49M
HBAN Huntington Bancshares Inc $17.10
22.128M
$378.26M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.43
24.287K
$612.57K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.49
9.22K
$188.61K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $19.29
4.898K
$94.28K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $33.46
108.738K
$3.63M
HBIO Harvard Bioscience Inc $7.55
9.856K
$73.80K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $5.46
1.707K
$9.32K
HBNC Horizon Bancorp, Inc. Common Stock $19.71
683.65K
$13.43M
HBT HBT Financial, Inc. Common Stock $35.93
102.286K
$3.67M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.09
6.225K
$62.90K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.98
10.285K
$48.58K
HCAT Health Catalyst, Inc Common Stock $1.59
856.186K
$1.34M
HCC Warrior Met Coal, Inc. $106.60
832.692K
$89.36M
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares $10.00
15.938K
$159.39K
HCKT Hackett Group Inc (The). $11.09
355.089K
$3.95M
HCM HUTCHMED (China) Limited American Depositary Shares $12.18
38.364K
$470.42K
HCSG Healthcare Services Group $22.80
620.509K
$14.14M
HCTI Healthcare Triangle, Inc. Common Stock $0.8462
259.36K
$223.74K
HCWB HCW Biologics Inc. Common Stock $2.28
301.651K
$706.60K
HCWC Healthy Choice Wellness Corp. $0.2660
750.062K
$203.48K
HDRN Hadron Energy, Inc. Common Stock $1.88
19.901K
$37.61K
HDSN Hudson Technologies Inc $5.53
773.907K
$4.32M
HE Hawaiian Electric Industries, Inc. $11.40
2.993M
$34.24M
HELP Cybin Inc. Common Stock $13.01
1.902M
$24.46M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.77
108.731K
$296.53K
HERE Here Group Limited American Depositary Shares $1.85
15.297K
$27.99K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $15.90
9.43K
$150.56K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.20
1.353M
$52.74M
HFBL Home Federal Bancorp, Inc. of Louisiana $26.83
106
$2.84K
HFFG HF Foods Group Inc. Common Stock $1.81
182.339K
$341.73K
HFWA Heritage Financial Corp $29.04
427.201K
$12.43M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.18
337.969K
$11.88M
HGV Hilton Grand Vacations Inc. Common Stock $45.36
1.169M
$52.69M
HHH Howard Hughes Holdings Inc. $67.25
601.268K
$40.03M
HHS Harte-Hanks, Inc. Common Stock $4.04
237.983K
$921.49K
HIFS Hingham Institution for Saving $303.96
53.225K
$16.15M
HIG The Hartford Financial Services Group, Inc. $138.98
1.817M
$250.04M
HII Huntington Ingalls Industries, Inc. $294.63
434.125K
$128.21M
HIMS Hims & Hers Health, Inc. $31.15
15.141M
$473.45M
HIMX Himax Technologies, Inc. $13.44
1.011M
$13.58M
HIND Vyome Holdings, Inc. Common Stock $2.24
2.588K
$5.80K
HIT Health In Tech, Inc. Class A Common Stock $0.9700
31.227K
$30.84K
HITI High Tide Inc. Common Shares $2.49
481.184K
$1.19M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.84
26.159M
$76.91M
HIW Highwoods Properties Inc. $31.77
1.043M
$32.97M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
56.048K
$94.33K
HKIT Hitek Global Inc. Class A Ordinary Share $3.05
21.757K
$65.73K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3851
313.224K
$121.87K
HLIO Helios Technologies, Inc. $73.98
338.61K
$25.32M
HLMN Hillman Solutions Corp. Common Stock $8.31
1.268M
$10.56M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.16
14.598M
$147.92M
HLNE Hamilton Lane Incorporated Class A Common Stock $105.20
570.905K
$60.20M
HLP Hongli Group Inc. Ordinary Shares $1.25
75.469K
$95.55K
HLT Hilton Worldwide Holdings Inc. $330.07
1.642M
$539.43M
HLTH Cue Health Inc. Common Stock $29.22
109.164K
$3.19M
HLX Helix Energy Solutions Group, Inc. $9.97
1.771M
$17.71M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $32.59
1.114M
$36.46M
HMH HMH Holding Inc. Class A Common Stock $19.50
194.822K
$3.86M
HMN Horace Mann Educators Corporation $51.05
210.687K
$10.75M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.43
34.043K
$47.30K
HMY Harmony Gold Mining Company Limited $22.91
4.813M
$111.11M
HNNA Hennessy Advisors, Inc. $9.90
1.211K
$11.98K
HNRG Hallador Energy Company $15.96
996.683K
$15.67M
HNST The Honest Company, Inc. Common Stock $5.20
2.847M
$14.80M
HNVR Hanover Bancorp, Inc. Common Stock $27.27
43.491K
$1.19M
HODO House of Doge Inc. Common Stock $0.4600
924.642K
$444.92K
HOFT Hooker Furnishings Corporation Common Stock $14.19
29.34K
$417.19K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.79
437.618K
$794.62K
HOMB Home BancShares, Inc. $30.06
1.15M
$34.73M
HON Honeywell International, Inc. $213.89
4.142M
$891.44M
HONA Honeywell Aerospace Inc. Common Stock $161.59
4.24M
$692.46M
HOOD Robinhood Markets, Inc. Class A Common Stock $103.62
24.685M
$2.63B
HOUR Hour Loop, Inc. Common Stock $1.80
10.082K
$18.48K
HOV Hovnanian Enterprises, Inc. Class A $126.05
175.03K
$22.86M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.81
553.31K
$1.01M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.8751
18.382M
$15.76M
HP Helmerich & Payne, Inc. $41.83
794.967K
$33.97M
HPAI Helport AI Limited Ordinary Shares $0.4317
107.041K
$48.25K
HPE Hewlett Packard Enterprise Company $52.29
11.546M
$605.68M
HPK HighPeak Energy, Inc. Common Stock $8.13
372.15K
$3.02M
HPP Hudson Pacific Properties, Inc. $14.71
531.156K
$7.77M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $19.84
1.005M
$19.68M
HQI HireQuest, Inc. Common Stock (DE) $17.62
29.174K
$508.29K
HR Healthcare Realty Trust Incorporated $19.34
2.529M
$48.97M
HRL Hormel Foods Corporation $24.07
4.78M
$114.77M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $38.50
544.69K
$20.93M
HROW Harrow, Inc. Common Stock $39.80
491.927K
$19.60M
HRTG HERITAGE INSURANCE HOLDINGS INC $34.59
373.647K
$12.88M
HRTX Heron Therapeutics, Inc. $0.3249
2.415M
$765.51K
HRZN Horizon Technology Finance Corporation $4.86
468.01K
$2.27M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $18.43
1.438M
$26.30M
HSCS Heart Test Laboratories, Inc. Common Stock $2.77
767.504K
$2.24M
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.14
422.454K
$923.36K
HSHP Himalaya Shipping Ltd. $16.54
254.5K
$4.20M
HSLV Highlander Silver Corp. $5.31
786.856K
$4.21M
HST Host Hotels & Resorts, Inc. $23.23
11.706M
$271.32M
HTB HomeTrust Bancshares, Inc. $46.95
312.053K
$14.65M
HTCO Caravelle International Group Ordinary Shares $2.85
53.067K
$154.52K
HTCR Heartcore Enterprises, Inc. Common Stock $2.54
6.232K
$16.35K
HTFL Heartflow, Inc. Common Stock $50.30
2.442M
$121.88M
HTGC Hercules Capital, Inc. $17.47
1.965M
$34.13M
HTHT H World Group Limited American Depositary Shares $48.64
1.572M
$76.39M
HTLD Heartland Express Inc $12.51
673.419K
$8.43M
HTLM HomesToLife Ltd Ordinary Shares $1.82
2.186K
$3.61K
HTO H2O America Common Stock $64.49
337.964K
$21.68M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.06
16.041K
$34.50K
HTT High Templar Tech Limited $2.53
78.785K
$197.98K
HTZ Hertz Global Holdings, Inc Common Stock $2.20
20.658M
$46.48M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7447
139.663K
$104.03K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.9226
19.931K
$18.86K
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.55
3.237K
$14.86K
HUIZ Huize Holding Limited American Depositary Shares $1.52
605.193K
$986.56K
HUMA Humacyte, Inc. Common Stock $0.6678
4.656M
$3.08M
HURA TuHURA Biosciences, Inc. Common Stock $2.15
145.18K
$305.94K
HURN Huron Consulting Group Inc. $162.62
333.362K
$54.13M
HUT Hut 8 Corp. Common Stock $79.66
4.984M
$396.80M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $9.84
699.528K
$6.17M
HVT Haverty Furniture Companies, Inc. $27.58
141.951K
$3.91M
HVT.A Haverty Furniture Companies, Inc. Class A $31.00
376
$12.12K
HWBK Hawthorn Bancshars Inc. $39.07
13.835K
$545.40K
HWC Hancock Whitney Corporation Common Stock $74.86
735.856K
$55.33M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.20
6.427K
$142.72K
HWH HWH International Inc. Common Stock $1.89
30.404K
$58.93K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.5251
102.341K
$51.56K
HY HYSTER-YALE MATERIALS HANDLING, INC $34.27
83.418K
$2.88M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.8700
109.244K
$103.94K
HYFT MindWalk Holdings Corp. Common Stock $1.38
80.699K
$111.42K
HYLN Hyliion Holdings Corp. $3.16
2.836M
$9.03M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $26.00
2.667M
$70.56M
HYNE Hoyne Bancorp, Inc. Common Stock $16.41
2.66K
$43.92K
HYPD Hyperion DeFi, Inc. Common Stock $3.26
608.263K
$2.05M
HYPR Hyperfine, Inc. Class A Common Stock $0.8734
641.444K
$556.64K
IA Innovative Solutions & Support $21.40
232.335K
$4.90M
IART Integra LifeSciences Holdings $16.69
758.477K
$12.61M
IBAC IB Acquisition Corp. Common Stock $10.89
435
$4.71K
IBCP Independent Bank Corp. $36.96
276.404K
$10.25M
IBEX IBEX Limited Common Shares $37.50
91.844K
$3.39M
IBG Innovation Beverage Group Limited Ordinary Shares $0.9400
108.105K
$101.44K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $92.52
4.929M
$460.90M
IBM International Business Machines Corporation $231.02
4.465M
$1.04B
IBO Impact BioMedical, Inc. $0.4530
13.581K
$6.28K
IBOC International Bancshares Corp $71.54
272.327K
$19.51M
IBP INSTALLED BUILDING PRODUCTS, INC. $244.89
191.796K
$47.29M
IBRX ImmunityBio, Inc. Common Stock $7.55
6.357M
$48.34M
ICCM IceCure Medical Ltd. Ordinary Shares $2.27
654.428K
$1.59M
ICE Intercontinental Exchange Inc. $162.99
4.097M
$664.27M
ICFI ICF International, Inc. $88.84
167.161K
$14.87M
ICG Intchains Group Limited American Depositary Shares $0.9105
183.863K
$177.39K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8299
22.529K
$18.83K
ICON Icon Energy Corp. Common stock $1.01
8.572K
$8.69K
ICU SeaStar Medical Holding Corporation Common Stock $3.19
55.425K
$181.87K
IDAC Iron Dome Acquisition I Corp. Class A Ordinary Shares $10.00
101
$1.01K
IDAI T Stamp Inc. Class A Common Stock $3.02
52.486K
$166.40K
IDN Intellicheck, Inc. Common Stock $2.89
290.451K
$842.34K
IDR Idaho Strategic Resources, Inc. $32.22
191.737K
$6.17M
IDT IDT Corporation Class B $68.29
168.849K
$11.51M
IDXX Idexx Laboratories Inc $559.51
441.541K
$246.25M
IDYA IDEAYA Biosciences, Inc. Common Stock $40.04
877.586K
$35.14M
IESC IES Holdings, Inc. Common Stock $328.29
204.648K
$75.49M
IFBD Infobird Co., Ltd Ordinary Shares $0.9504
1.438K
$1.35K
IFF International Flavors & Fragrances Inc. $85.81
1.819M
$155.29M
IFRX InflaRx N.V. Common Stock $1.96
327.542K
$677.97K
IFS Intercorp Financial Services Inc. $54.98
200.13K
$11.01M
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.43
130.698K
$3.50M
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.22
2.201K
$2.68K
IHG InterContinental Hotels Group Plc $162.53
247.352K
$40.26M
IHRT iHeartMedia, Inc. Class A Common Stock $2.70
509.736K
$1.38M
IHT InnSuites Hospitality Trust $1.47
41.128K
$59.15K
III Information Services Group, Inc. $4.97
160.562K
$800.45K
IIIN Insteel Industries, Inc. $30.24
213.73K
$6.54M
IIIV i3 Verticals, Inc. Class A Common Stock $16.77
386.988K
$6.47M
IIPR Innovative Industrial Properties, Inc. Common stock $56.90
441.015K
$24.88M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.51
766.013K
$1.90M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.35
1.707K
$5.50K
ILLR Triller Group Inc. Common Stock $0.8500
288.534K
$242.73K
IMA ImageneBio, Inc. Common Stock $5.62
10.639K
$59.84K
IMCC IM Cannabis Corp. Common Shares $0.1093
1.029M
$111.80K
IMCR Immunocore Holdings plc American Depositary Shares $36.61
391.233K
$14.29M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.32
80.874K
$348.44K
IMMP Immutep Limited American Depositary Shares $0.3890
203.159K
$76.51K
IMMX Immix Biopharma, Inc. Common Stock $13.53
1.507M
$20.37M
IMNN Imunon, Inc. Common Stock $1.59
31.494K
$50.66K
IMOS ChipMOS TECHNOLOGIES INC $54.49
50.756K
$2.76M
IMPP Imperial Petroleum Inc. Common Shares $5.22
396.87K
$2.08M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.72
479
$12.34K
IMRN Immuron Limited American Depositary Shares $1.12
3.623K
$4.11K
IMRX Immuneering Corporation Class A Common Stock $5.18
419.641K
$2.20M
IMSR Terrestrial Energy Inc. Common Stock $5.21
1.19M
$6.25M
IMTE Integrated Media Technology Limited Ordinary Shares $0.5000
15.108K
$7.41K
IMTX Immatics N.V. Ordinary Shares $8.84
371.64K
$3.25M
IMUX Immunic, Inc. Common Stock $16.46
141.354K
$2.34M
IMVT Immunovant, Inc. Common Stock $43.80
1.063M
$46.36M
IMXI International Money Express, Inc. $14.20
358.661K
$5.07M
INAB IN8bio, Inc. Common Stock $1.21
93.559K
$116.14K
INBK First Internet Bancorp $28.57
44.063K
$1.27M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.28
130
$3.29K
INBS Intelligent Bio Solutions Inc. Common Stock $2.32
213.398K
$523.08K
INBX Inhibrx, Inc. Common Stock $104.75
373.591K
$37.47M
INCR Intercure Ltd. Ordinary Shares $5.30
3.245M
$5.32M
INDB Independent Bank Corp/MA $83.48
430.936K
$36.03M
INDI indie Semiconductor, Inc. Class A Common Stock $3.94
5.608M
$22.51M
INDO Indonesia Energy Corporation Limited $2.83
95.169K
$275.09K
INDP Indaptus Therapeutics, Inc. Common Stock $1.16
305.128K
$362.32K
INDV Indivior PLC Ordinary Shares $36.18
2.492M
$90.43M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5250
2.921M
$1.71M
INFU InfuSystem Holdings, Inc. $11.95
93.486K
$1.13M
INFY Infosys Limited American Depositary Shares $11.85
16.091M
$191.20M
ING ING Groep N.V. American Depositary Shares $35.03
1.283M
$44.86M
INGM Ingram Micro Holding Corporation $27.90
1.183M
$32.95M
INGR Ingredion Incorporated $106.13
608.04K
$64.75M
INHD Inno Holdings Inc. Common Stock $6.77
71.829K
$495.19K
INIO INNIO N.V. Ordinary Shares $22.06
2.13M
$47.55M
INKT MiNK Therapeutics, Inc. Common Stock $11.82
7.028K
$82.40K
INLF INLIF LIMITED Ordinary Shares $4.41
48.519K
$221.98K
INM InMed Pharmaceuticals Inc. Common Shares $1.43
163.041K
$243.68K
INMB INmune Bio Inc. Common stock $2.35
499.437K
$1.19M
INMD InMode Ltd. Ordinary Shares $15.10
455.207K
$6.87M
INN Summit Hotel Properties, Inc. $6.14
825.73K
$5.08M
INNV InnovAge Holding Corp. Common Stock $11.02
221.258K
$2.44M
INO Inovio Pharmaceuticals, Inc. $1.22
4.686M
$5.76M
INR Infinity Natural Resources, Inc. $15.15
257.788K
$3.84M
INSE Inspired Entertainment, Inc. $6.03
62.718K
$379.26K
INSG Inseego Corp. Common Stock $4.39
308.655K
$1.36M
INSP Inspire Medical Systems, Inc. $61.47
586.284K
$36.02M
INSW International Seaways, Inc. Common Stock $99.95
470.203K
$46.99M
INTA Intapp, Inc. Common Stock $40.92
884.95K
$36.45M
INTG Intergroup Corporation (The) $33.34
70.746K
$2.35M
INTJ Intelligent Group Limited Ordinary Shares $3.51
4.211K
$15.26K
INTR Inter & Co. Inc. Class A Common Shares $5.56
5.34M
$29.48M
INTS Intensity Therapeutics, Inc. Common stock $4.58
25.512K
$120.16K
INV Innventure, Inc. Common Stock $1.39
3.887M
$5.51M
INVA Innoviva, Inc. Common Stock $21.03
583.049K
$12.26M
INVH Invitation Homes Inc. Common Stock $30.46
3.387M
$102.76M
INVX Innovex International, Inc. $28.62
767.15K
$22.03M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3405
1.321M
$443.48K
IOND Ionic Digital Inc. Class A Common Stock $69.05
628.843K
$43.78M
IONR ioneer Ltd American Depositary Shares $3.24
67.713K
$220.93K
IONS Ionis Pharmaceuticals, Inc. Common Stock $61.90
2.595M
$158.60M
IOTR iOThree Limited Ordinary Shares $2.48
6.3K
$16.05K
IOVA Iovance Biotherapeutics, Inc. Common Stock $8.06
16.694M
$135.15M
IP International Paper Co. $41.04
4.263M
$175.95M
IPDN Professional Diversity Network, Inc. $0.1392
1.568M
$234.45K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.68
1.218K
$12.86K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.11
27.536K
$278.38K
IPGP IPG Photonics Corporation $70.52
833.97K
$59.21M
IPHA Innate Pharma S.A. ADS $2.21
57.787K
$127.59K
IPM Intelligent Protection Management Corp. Common Stock $1.88
4.776K
$8.76K
IPSC Century Therapeutics, Inc. Common Stock $2.12
394.625K
$827.89K
IPST Heritage Distilling Holding Company, Inc. Common Stock $8.50
408.51K
$3.60M
IPVV InterPrivate Investment Partners V, Inc. Class A Ordinary Shares $9.83
3.451K
$33.89K
IPW iPower, Inc. Common Stock $2.25
371.951K
$887.57K
IPX IperionX Limited American Depositary Share $22.49
253.633K
$5.53M
IQ iQIYI, Inc. American Depositary Shares $1.02
6.167M
$6.32M
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.44
1.514M
$16.62M
IQST IQSTEL INC. Common Stock $0.9400
261.402K
$252.76K
IR Ingersoll Rand Inc. Common Stock $79.99
4.366M
$350.00M
IRAB Iris Acquisition Corp II $9.97
199
$1.98K
IRD Opus Genetics, Inc. Common Stock $4.03
828.532K
$3.33M
IRDM Iridium Communications Inc. $47.00
1.168M
$56.42M
IREN Iris Energy Limited Ordinary Shares $39.46
41.898M
$1.71B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.03
264
$2.65K
IRON Disc Medicine, Inc. Common Stock $80.94
292.182K
$23.72M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.25
129.369K
$1.94M
IRT Independence Realty Trust Inc. $16.88
1.557M
$26.16M
IRTC iRhythm Technologies, Inc $125.25
409.879K
$52.03M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.17
2.369M
$10.00M
ISBA Isabella Bank Corporation Common stock $39.69
111.696K
$4.46M
ISNR Snow Rothschild Acquisition Corp. Class A Ordinary Shares $9.91
1.5K
$14.87K
ISPC iSpecimen Inc. Common Stock $1.58
310.797K
$497.02K
ISPR Ispire Technology Inc. Common Stock $1.37
23.265K
$33.48K
ISRG Intuitive Surgical Inc. $374.00
1.825M
$686.94M
ISTR Investar Holding Corporation $30.31
204.329K
$6.20M
ITG ITG, Inc. Class A Common Stock $11.95
177.339K
$2.17M
ITGR Integer Holdings Corporation $124.65
1.025M
$128.26M
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares $10.03
1.003K
$10.08K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2561
92.003K
$24.42K
ITP IT Tech Packaging, Inc. $0.1730
40.211K
$7.00K
ITRG Integra Resources Corp. $2.80
2.53M
$7.19M
ITRN Ituran Location and Control Ltd. $50.62
73.962K
$3.75M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.52
17.861M
$134.26M
ITW Illinois Tool Works Inc. $283.95
1.039M
$294.49M
IVA Inventiva S.A. American Depository Shares $4.60
656.67K
$3.05M
IVDA Iveda Solutions, Inc. Common Stock $0.3108
655.284K
$210.59K
IVF INVO Fertility, Inc. Common Stock $1.05
323.619K
$339.79K
IVR Invesco Mortgage Capital Inc. $7.50
4.566M
$34.24M
IVT InvenTrust Properties Corp. $32.82
956.763K
$31.30M
IVVD Invivyd, Inc. Common Stock $0.9425
3.612M
$3.38M
IXHL Incannex Healthcare Limited American Depositary Shares $3.56
62.937K
$225.45K
IZEA IZEA Worldwide, Inc. Common Stock $2.94
55.607K
$163.82K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2360
50.533K
$11.76K
JAB JAB Acquisition Corp I Class A Ordinary Shares $9.95
80.191K
$810.84K
JACS Jackson Acquisition Company II $10.74
418
$4.49K
JAN JanOne Inc. Common Stock (NV) $31.20
1.272M
$39.36M
JANX Janux Therapeutics, Inc. Common Stock $18.35
1.564M
$28.91M
JATT JATT II Acquisition Corp Ordinary Shares $12.12
13.922K
$178.14K
JAZZ Jazz Pharmaceuticals, Inc. $252.55
483.546K
$122.78M
JBDI JBDI Holdings Limited Ordinary Shares $1.38
1.235K
$1.63K
JBGS JBG SMITH Properties Common Shares $12.50
1.004M
$12.56M
JBHT JB Hunt Transport Services Inc $260.20
1.447M
$381.92M
JBI Janus International Group, Inc. $5.10
1.478M
$7.57M
JBIO Jade Biosciences, Inc. Common Stock $21.33
644.253K
$13.62M
JBSS John B. Sanfilippo & SON $75.49
218.929K
$16.36M
JBTM JBT Marel Corporation $115.08
582.54K
$67.01M
JCAP Jefferson Capital, Inc. Common Stock $22.11
359.407K
$7.98M
JCI Johnson Controls International plc $142.94
2.887M
$411.00M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.60
17.085K
$27.42K
JCTC Jewett-Cameron Trading $2.91
3.588K
$10.47K
JDZG JIADE LIMITED Common stock $4.34
180.491K
$789.34K
JEF Jefferies Financial Group Inc. $51.91
1.478M
$77.10M
JELD JELD-WEN Holding, Inc. $2.48
1.77M
$4.23M
JEM 707 Cayman Holdings Limited Ordinary Shares $5.66
3.388M
$19.29M
JENA Jena Acquisition Corporation II $10.37
100
$1.04K
JF J and Friends Holdings Limited American Depositary Shares $0.9330
1.53K
$1.43K
JFB JFB Construction Holdings Class A Common Stock $4.29
654.458K
$2.82M
JFIN Jiayin Group Inc. American Depositary Shares $2.32
22.44K
$53.29K
JFU 9F Inc. American Depositary Shares $2.59
11.828K
$32.00K
JG Aurora Mobile Limited American Depositary Shares $6.38
1.749K
$10.76K
JHX JAMES HARDIE INDUSTRIES plc. $30.20
5.051M
$152.46M
JILL J.Jill, Inc. Common Stock $20.01
51.318K
$1.04M
JKHY Henry (Jack) & Associates $171.00
1.165M
$197.54M
JKS JINKOSOLAR HOLDINGS CO $16.16
493.293K
$7.96M
JL J-Long Group Limited Ordinary Shares $4.75
8.865K
$43.99K
JLHL Julong Holding Limited Class A Ordinary Shares $6.54
244.405K
$1.69M
JLL Jones Lang LaSalle, Inc. $387.21
274.021K
$106.21M
JMIA Jumia Technologies AG $6.56
1.083M
$7.15M
JMKE Jersey Mike's Subs Inc. $23.74
2.554M
$60.21M
JMSB John Marshall Bancorp, Inc. Common Stock $23.04
87.186K
$2.00M
JOYY JOYY Inc. American Depositary Shares $74.44
264.934K
$19.50M
JRSH Jerash Holdings (US), Inc. Common Stock $5.62
143.071K
$806.00K
JRVR James River Group Holdings, Ltd $4.10
154.258K
$631.43K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $17.96
1.961K
$35.12K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7085
375.906K
$267.47K
JTAI Jet.AI Inc. Common Stock $1.59
67.672K
$107.54K
JUNS Jupiter Neurosciences, Inc. Common Stock $5.45
1.027M
$6.08M
JVA Coffee Holding Co., Inc. $3.46
42.52K
$148.87K
JWEL Jowell Global Ltd. Ordinary Shares $2.46
10.936K
$27.29K
JXG JX Luxventure Limited Common Stock $7.30
21.412K
$158.97K
JXN Jackson Financial Inc. $132.32
670.453K
$88.02M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.9028
27.47K
$25.24K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $2.30
1.179M
$2.88M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.25
74.243K
$95.21K
KALA KALA BIO, Inc. Common Stock $0.8000
49.706K
$40.22K
KALU Kaiser Aluminum Corporation $152.50
213.685K
$32.70M
KARD Kardigan, Inc. Common Stock $20.64
285.641K
$5.90M
KARO Karooooo Ltd. Ordinary Shares $64.92
46.738K
$3.00M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.01
47.447K
$94.94K
KBDC Kayne Anderson BDC, Inc. $13.45
454.639K
$6.10M
KBSX FST Corp. Ordinary Shares $1.10
15.204K
$16.03K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $10.27
2.147M
$22.55M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.43
79.546K
$829.69K
KDK Kodiak AI, Inc. Common Stock $3.80
919.005K
$3.51M
KE Kimball Electronics, Inc. $22.76
325.385K
$7.47M
KEEL Keel Infrastructure Corp. Common Stock $3.25
34.088M
$112.48M
KEP Korea Electric Power Corp $11.47
887.165K
$10.02M
KEQU Kewaunee Scientific Corp $37.25
1.193K
$44.51K
KEYS Keysight Technologies, Inc. $311.25
1.116M
$348.18M
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9.90
334
$3.31K
KFFB Kentucky First Federal Bancorp $5.60
2.132K
$11.88K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.65
366
$3.90K
KGC Kinross Gold Corporation $33.12
10.339M
$340.42M
KGEI Kolibri Global Energy Inc. Common Stock $5.98
106.31K
$636.13K
KGS Kodiak Gas Services, Inc. $59.18
2.034M
$122.37M
KHC The Kraft Heinz Company Common Stock $25.72
12.822M
$329.50M
KIDS OrthoPediatrics Corp. Common Stock $25.07
166.155K
$4.22M
KIDZ Classover Holdings, Inc. Class B Common Stock $4.29
202.332K
$901.93K
KINS Kingstone Companies, Inc. $20.09
131.503K
$2.63M
KITT Nauticus Robotics, Inc. Common stock $0.8400
217.816K
$184.57K
KLAC KLA Corporation Common Stock $181.21
13.282M
$2.41B
KLC KinderCare Learning Companies, Inc. $2.63
886.836K
$2.37M
KLIC Kulicke & Soffa Industries Inc $83.50
674.085K
$56.68M
KLRA Kailera Therapeutics, Inc. Common Stock $16.54
577.169K
$9.63M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.10
49.789K
$204.06K
KLTR Kaltura, Inc. Common Stock $1.63
266.999K
$433.88K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.54
506.936K
$766.77K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.18
19.282K
$22.32K
KMTS Kestra Medical Technologies, Ltd. Common Stock $26.91
206.586K
$5.57M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6106
107.212K
$68.49K
KNF Knife River Corporation $63.98
833.959K
$54.10M
KNOP KNOT OFFSHORE PARTNERS LP $10.69
32.393K
$342.57K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $80.37
457.149K
$36.23M
KNSL Kinsale Capital Group, Inc. $395.51
304.487K
$119.57M
KNTK Kinetik Holdings Inc. $54.70
1.105M
$60.25M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $69.12
3.964M
$275.98M
KOD Kodiak Sciences Inc Common Stock $37.22
734.532K
$27.43M
KODK EASTMAN KODAK COMPANY $9.75
996.85K
$9.74M
KOF Coca-Cola FEMSA, S.A.B DE C.V $114.87
84.222K
$9.61M
KOP Koppers Holdings, Inc. $45.83
232.845K
$10.57M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.23
9.869K
$100.87K
KPET KPET Ultra Paceline Corporation $9.99
100.127K
$1.00M
KPLT Katapult Holdings, Inc. Common Stock $5.78
18.427K
$106.79K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.69
10.657K
$28.76K
KPTI Karyopharm Therapeutics Inc. $1.87
951.15K
$1.79M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.00
390
$3.90K
KREF KKR Real Estate Finance Trust Inc. $7.53
722.59K
$5.42M
KRG Kite Realty Group Trust $26.06
1.978M
$51.88M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.08
9.219K
$28.03K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.22
191.525K
$615.22K
KRNY Kearny Financial Corporation $9.82
854.912K
$8.35M
KRO Kronos Worldwide, Inc. $8.71
477.67K
$4.08M
KROS Keros Therapeutics, Inc. Common Stock $10.78
239.54K
$2.62M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.52
1.173M
$18.09M
KRRO Korro Bio, Inc. Common Stock $13.07
73.269K
$962.17K
KRSP Rice Acquisition Corporation 3 $10.60
4.353K
$45.97K
KRT Karat Packaging Inc. Common Stock $48.52
148.008K
$7.17M
KRUS Kura Sushi USA, Inc. Class A Common Stock $49.62
162.713K
$8.00M
KRYS Krystal Biotech, Inc. Common Stock $341.72
381.72K
$131.15M
KSCP Knightscope, Inc. Class A Common Stock $1.39
685.788K
$954.47K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $106.01
591.395K
$62.90M
KTB Kontoor Brands, Inc. Common Stock $83.23
729.274K
$60.14M
KTOS Kratos Defense & Security Solutions, Inc. $53.31
4.003M
$217.24M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5050
344.271K
$186.10K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $10.01
114
$1.14K
KULR KULR Technology Group, Inc. $2.61
1.008M
$2.65M
KUST Kustom Entertainment, Inc. Common Stock $0.9271
378.635K
$355.15K
KWM K Wave Media, Ltd. Ordinary Shares $1.65
127.54K
$212.43K
KXIN Kaixin Holdings Ordinary Shares $5.36
995.832K
$5.38M
KYIV Kyivstar Group Ltd. Common Shares $13.37
237.471K
$3.18M
KYMR Kymera Therapeutics, Inc. Common Stock $121.05
540.352K
$64.71M
KYNB Kyntra Bio, Inc. Common Stock $7.98
24.693K
$193.07K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.26
634.282K
$5.24M
KZIA Kazia Therapeutics Limited American Depositary Shares $13.20
63.734K
$841.00K
LAB Standard BioTools Inc. Common Stock $0.6630
1.487M
$976.81K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2.20
41.333K
$90.98K
LAC Lithium Americas Corp. $3.13
8.245M
$25.51M
LAES SEALSQ Corp Ordinary Shares $2.48
6.947M
$17.29M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.15
801
$8.13K
LAKE Lakeland Industries Inc $11.38
54.287K
$611.59K
LAND Gladstone Land Corporation $8.88
1.075M
$9.47M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.02
7.443K
$156.06K
LANV Lanvin Group Holdings Limited $1.09
70.99K
$76.77K
LASE Laser Photonics Corporation Common Stock $1.32
1.053M
$1.33M
LASR nLIGHT, Inc. Common Stock $44.15
1.845M
$81.81M
LAUR Laureate Education, Inc. Common Stock $37.31
1.071M
$40.14M
LAZR Luminar Technologies, Inc. Class A Common Stock $41.68
200.494K
$8.31M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $2.90
123.842K
$366.97K
LBRX LB Pharmaceuticals Inc Common Stock $48.21
263.951K
$12.72M
LBTYA Liberty Global Ltd. Class A Common Shares $10.72
1.893M
$20.28M
LBTYB Liberty Global Ltd. Class B Common Shares $13.66
5.001K
$67.09K
LBTYK Liberty Global Ltd. Class C Common Shares $10.49
1.598M
$16.72M
LCFY Locafy Limited Ordinary Share $2.30
6.245K
$14.93K
LCID Lucid Group, Inc. Common Stock $5.15
11.739M
$61.42M
LCLN Lincoln International, Inc. $23.42
419.645K
$9.92M
LCTX Lineage Cell Therapeutics, Inc. $1.10
621.787K
$673.27K
LCUT Lifetime Brands, Inc. $9.48
252.48K
$2.38M
LDOS Leidos Holdings, Inc. $138.43
944.741K
$131.77M
LE Lands' End, Inc. Common Stock $12.26
150.943K
$1.86M
LECO Lincoln Electric Holdings Inc $282.24
556.705K
$157.09M
LEGH Legacy Housing Corporation Common Stock $28.72
151.514K
$4.36M
LEGN Legend Biotech Corporation American Depositary Shares $21.03
1.602M
$33.83M
LEGO Legato Merger Corp. IV $10.00
1.229K
$12.29K
LEN Lennar Corporation Class A $88.39
3.882M
$342.67M
LEN.B Lennar Corporation Class B $86.77
55.004K
$4.77M
LENZ LENZ Therapeutics, Inc. Common Stock $4.60
603.311K
$2.79M
LESL Leslie's, Inc. Common Stock $0.5801
616.61K
$354.83K
LEVI Levi Strauss & Co. Class A Common Stock $21.73
2.053M
$44.52M
LEXX Lexaria Bioscience Corp. Common Stock $10.54
13.984K
$149.77K
LFCR Lifecore Biomedical, Inc. Common Stock $4.55
105.882K
$476.21K
LFMD LifeMD, Inc. Common Stock $3.14
459.441K
$1.46M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.36
119.172K
$276.89K
LFST LifeStance Health Group, Inc. Common Stock $12.34
3.307M
$40.79M
LFT Lument Finance Trust, Inc. $0.6749
180.623K
$121.65K
LFTO Liftoff Mobile, Inc. Common Stock $19.16
526.659K
$10.09M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.84
35.892K
$241.33K
LGCL Lucas GC Limited Ordinary Shares $0.0451
114.928M
$5.84M
LGCY Legacy Education Inc. $10.46
15.992K
$168.18K
LGHL Lion Group Holding Ltd. American Depositary Share $0.5978
54.854M
$42.00M
LGN Legence Corp. Class A Common stock $57.14
1.115M
$63.59M
LGND Ligand Pharmaceuticals Inc. $280.18
171.258K
$48.48M
LGO Largo Inc. Common Shares $0.7315
531.8K
$391.82K
LGVN Longeveron Inc. Common Stock $0.7450
916.981K
$738.46K
LHAI Linkhome Holdings Inc. Common stock $0.8531
448.879K
$392.30K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $2.98
128.173K
$338.84K
LHX L3Harris Technologies, Inc. $263.05
1.663M
$437.81M
LI Li Auto Inc. American Depositary Shares $12.48
3.531M
$44.41M
LICN Lichen China Limited Class A Ordinary Shares $1.22
20.549K
$25.13K
LIDR AEye, Inc. Class A Common Stock $1.22
395.021K
$486.85K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.15
76.789K
$775.80K
LIF Life360, Inc. Common Stock $44.75
557.783K
$24.83M
LIFE aTyr Pharma, Inc. Common Stock $36.70
2.647M
$94.83M
LII Lennox International Inc. $399.10
386.46K
$154.45M
LILA Liberty Latin America Ltd. Class A Common Stock $8.42
300.774K
$2.55M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.35
1.101M
$9.25M
LIME Neutron Holdings, Inc. Common Stock $41.26
364.164K
$14.91M
LIMN Liminatus Pharma, Inc. Class A Common Stock $4.97
71.077K
$341.01K
LIN Linde plc Ordinary Share $490.95
2.552M
$1.25B
LINC Lincoln Educational Services $24.83
924.151K
$23.25M
LIND Lindblad Expeditions Holdings Inc. Common Stock $31.90
803.376K
$25.39M
LINE Lineage, Inc. Common Stock $40.80
930.884K
$38.45M
LINK Interlink Electronics, Inc. Common Stock $4.84
14.976K
$73.36K
LION Lionsgate Studios Corp. Common Shares $11.60
1.878M
$21.73M
LIQT LiqTech International, Inc. $0.6000
69.588K
$40.40K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.92
8.995K
$26.68K
LITE Lumentum Holdings Inc. Common Stock $824.20
3.974M
$3.27B
LITS Lite Strategy, Inc. Common Stock $1.07
354.983K
$370.08K
LIVN LivaNova PLC Ordinary Shares $78.26
485.7K
$38.15M
LKFN Lakeland Financial Corp $60.22
98.745K
$5.95M
LKFT Lakefront Biotherapeutics American Depositary Shares $29.04
121.313K
$3.49M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.20
1.843K
$18.80K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $102.10
60.203K
$6.15M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $106.13
359.048K
$38.06M
LMAT LeMaitre Vascular, Inc. $80.16
539.629K
$43.42M
LMB Limbach Holdings, Inc Common Stock $41.71
464.717K
$19.63M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.85
256.577K
$3.11M
LNAI Lunai Bioworks Inc. Common Stock $2.11
30.053K
$65.15K
LNC Lincoln National Corp. $42.38
2.061M
$87.52M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.74
112.528K
$421.22K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.8900
40.09K
$35.52K
LNSR LENSAR, Inc. Common Stock $9.23
173.043K
$1.54M
LNT Alliant Energy Corporation Common Stock $68.56
2.278M
$155.30M
LNTH Lantheus Holdings, Inc $100.80
1.27M
$127.50M
LNZA LanzaTech Global, Inc. Common Stock $6.30
93.357K
$592.72K
LOAN Manhattan Bridge Capital, Inc $4.06
9.675K
$39.41K
LOB Live Oak Bancshares, Inc. $40.30
210.386K
$8.56M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6600
12.096K
$7.95K
LOCL Local Bounti Corporation $1.01
14.941K
$15.41K
LOCO El Pollo Loco Holdings, Inc. $15.90
539.585K
$8.63M
LOGI Logitech International SA $97.21
810.78K
$78.62M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $9.64
539.904K
$5.15M
LONA LeonaBio, Inc. Common Stock $7.73
7.657K
$59.63K
LOOP Loop Industries, Inc. Common Stock $0.5900
1.224M
$744.16K
LOPE Grand Canyon Education, Inc $142.50
183.742K
$27.19M
LOT Lotus Technology Inc. American Depositary Shares $1.14
998.552K
$1.14M
LOVE The Lovesac Company Common Stock $15.85
168.78K
$2.70M
LPA Logistic Properties of the Americas $3.21
18.555K
$60.32K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.79
48.944K
$528.56K
LPLA LPL Financial Holdings Inc. $364.18
436.762K
$159.54M
LPTH Lightpath Technologies Inc $13.20
2.824M
$38.07M
LPX Louisiana-Pacific Corp. $72.62
658.327K
$47.92M
LQDA Liquidia Corporation Common Stock $70.27
1.556M
$108.52M
LQDT Liquidity Services, Inc. $43.23
137.678K
$5.96M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.31
6.204K
$8.11K
LRHC La Rosa Holding Corp. Common Stock $0.5740
2.689M
$1.64M
LRMR Larimar Therapeutics, Inc. Common Stock $3.93
982.683K
$4.00M
LSAK Lesaka Technologies, Inc. Common Stock $4.57
68.518K
$314.65K
LSBK Lake Shore Bancorp, Inc. $17.20
10.375K
$179.03K
LSCC Lattice Semiconductor Corp $114.15
1.18M
$135.37M
LSPD Lightspeed Commerce Inc. $10.56
462.552K
$4.90M
LSTA Lisata Therapeutics, Inc. Common Stock $1.80
1.336M
$2.34M
LTGO Latigo Biotherapeutics, Inc. Common Stock $22.00
240.587K
$5.35M
LTGR Long Table Growth Corp. Class A Ordinary Shares $9.92
2.995K
$29.71K
LTH Life Time Group Holdings, Inc. $45.73
2.653M
$121.43M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $53.16
574.041K
$30.39M
LTRN Lantern Pharma Inc. Common Stock $2.12
152.689K
$331.32K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.35
771.983K
$1.06M
LUCD Lucid Diagnostics Inc. Common Stock $0.9900
688.849K
$676.09K
LUCK Lucky Strike Entertainment Corporation $6.71
62.791K
$425.27K
LUCY Innovative Eyewear, Inc. Common Stock $1.11
195.213M
$199.10M
LUD Luda Technology Group Limited $4.22
16.095K
$68.97K
LULU lululemon athletica inc. $123.33
3.17M
$386.82M
LUMN Lumen Technologies, Inc. $5.69
12.606M
$72.33M
LUNG Pulmonx Corporation Common Stock $2.28
408.133K
$931.64K
LUNR Intuitive Machines, Inc. Class A Common Stock $16.68
8.185M
$139.32M
LUV Southwest Airlines Co. $40.70
6.719M
$272.79M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.81
68.792K
$534.36K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $13.28
144.794K
$1.99M
LVO LiveOne, Inc. Common Stock $3.83
34.665K
$134.40K
LW Lamb Weston Holdings, Inc. $54.80
1.337M
$73.21M
LWLG Lightwave Logic, Inc. Common Stock $5.82
2.193M
$12.87M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.29
2.961M
$3.84M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.76
5.377K
$9.48K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.92
599.685K
$2.93M
LXFR Luxfer Holdings PLC Ordinary Shares $17.12
363.355K
$6.24M
LXRX Lexicon Pharmaceuticals, Inc. $2.31
1.874M
$4.34M
LYB LyondellBasell Industries N.V. Class A $65.50
3.455M
$227.37M
LYEL Lyell Immunopharma, Inc. Common Stock $14.74
73.691K
$1.10M
LYFT Lyft, Inc. Class A Common Stock $17.69
10.361M
$182.64M
LYG Lloyds Banking Group PLC $6.07
15.74M
$95.26M
LYV Live Nation Entertainment Inc. $183.98
2.148M
$394.95M
LZ LegalZoom.com, Inc. Common Stock $6.02
4.265M
$25.16M
LZM Lifezone Metals Limited $4.30
511.103K
$2.24M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.20
99.382K
$118.87K
MA Mastercard Incorporated $599.00
3.612M
$2.15B
MAA Mid-America Apartment Communities, Inc. $133.10
937.505K
$124.26M
MAAS Highest Performances Holdings Inc. American Depository Shares $15.80
207.099K
$3.32M
MACI Melar Acquisition Corp. I Class A Ordinary Shares $10.95
5K
$54.75K
MAIA MAIA Biotechnology, Inc. $1.35
240.023K
$324.08K
MAIN Main Street Capital Corporation $58.80
360.969K
$21.18M
MAIR Madison Air Solutions Corporation $24.97
1.308M
$33.07M
MAKO Mako Mining Corp Common Stock $10.79
249.995K
$2.68M
MAMA Mama's Creations, Inc. Common Stock $16.50
515.834K
$8.51M
MAMO Massimo Group Common Stock $0.9800
346.749K
$339.48K
MANE Veradermics, Incorporated $98.46
756.688K
$73.95M
MANH Manhattan Associates Inc $213.18
1.413M
$301.04M
MANU MANCHESTER UNITED PLC $23.70
195.923K
$4.66M
MAR Marriot International Class A Common Stock $360.98
1.165M
$418.23M
MARA Marathon Digital Holdings, Inc. Common Stock $11.18
64.45M
$740.65M
MARPS Marine Petroleum Trust $4.88
535
$2.57K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.38
135.16K
$190.92K
MASS 908 Devices Inc. Common Stock $10.90
744.309K
$8.19M
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7452
46.346K
$36.74K
MATW Matthews International Corp $21.34
835.755K
$17.70M
MAZE Maze Therapeutics, Inc. Common Stock $29.60
328.172K
$9.66M
MB MasterBeef Group Ordinary Shares $4.64
14.876K
$72.61K
MBBC Marathon Bancorp, Inc. Common Stock $15.14
731
$11.11K
MBIN Merchants Bancorp Common Stock $54.08
165.906K
$9.02M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $25.00
8.615K
$215.30K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.62
9.608K
$246.00K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.06
6.134K
$122.66K
MBLY Mobileye Global Inc. Class A Common Stock $8.64
5.427M
$47.13M
MBOT Microbot Medical, Inc. Common Stock $1.52
1.521M
$2.29M
MBRX Moleculin Biotech, Inc. $0.6001
424.532K
$254.16K
MBUU Malibu Boats, Inc. Class A $29.47
181.491K
$5.34M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.23
146
$1.49K
MBX MBX Biosciences, Inc. Common Stock $66.39
520.549K
$34.54M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.47
98.618K
$9.03M
MCBS METROCITY BANKSHARES INC $35.51
72.238K
$2.57M
MCD McDonald's Corporation $273.12
5.188M
$1.41B
MCFT MasterCraft Boat Holdings, Inc. Common Stock $25.01
190.467K
$4.78M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.29
36.661K
$377.29K
MCHB Mechanics Bancorp Class A Common Stock $16.16
482.776K
$7.83M
MCHP Microchip Technology Inc $74.24
10.586M
$784.72M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $64.59
27.21K
$1.76M
MCHX Marchex, Inc. Class B $1.76
29.442K
$52.83K
MCRB Seres Therapeutics, Inc. $4.66
73.716K
$339.77K
MCRI Monarch Casino & Resort Inc $124.28
138.562K
$17.39M
MCRP Micropolis Holding Company $1.34
6.038M
$8.36M
MCS The Marcus Corporation $30.90
285.651K
$8.67M
MD Pediatrix Medical Group, Inc. $26.60
862.198K
$22.90M
MDAI Spectral AI, Inc. Class A Common Stock $1.60
111.241K
$178.54K
MDBH MDB Capital Holdings, LLC Class A common $3.19
534
$1.60K
MDCX Medicus Pharma Ltd. Common Stock $0.2599
889.322K
$232.03K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $511.97
177.594K
$91.14M
MDIA Mediaco Holding Inc. Class A Common Stock $1.06
4.476K
$4.81K
MDLN Medline Inc. Class A common stock $34.30
6.209M
$214.83M
MDLZ Mondelez International, Inc. Class A $64.72
7.811M
$506.12M
MDU MDU Resources Group, Inc. $19.96
1.643M
$32.80M
MDXH MDxHealth SA Ordinary Shares $0.7546
411.846K
$306.83K
MEC Mayville Engineering Company, Inc. $21.16
488.751K
$10.39M
MEDP Medpace Holdings, Inc. Common Stock $620.03
198.287K
$122.72M
MEDS TRxADE HEALTH, Inc. Common Stock $1.31
37.368K
$50.36K
MEGL Magic Empire Global Limited Ordinary Shares $1.05
16.605K
$19.16K
MENS Jyong Biotech Ltd. Ordinary Shares $2.11
18.138K
$39.91K
MERC Mercer International Inc $0.4015
233.512K
$97.26K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.07
150
$1.51K
MESO Mesoblast Limited American Depositary Shares $16.64
174.93K
$2.91M
META Meta Platforms, Inc. Class A Common Stock $560.02
15.062M
$8.37B
METC Ramaco Resources, Inc. Class A Common Stock $12.43
2.275M
$28.10M
METCB Ramaco Resources, Inc. Class B Common Stock $6.52
69.618K
$468.13K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.34
4.268K
$108.12K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.43
7.297K
$185.47K
MF MindForge Inc. Class A Ordinary Shares $17.51
180.898K
$3.17M
MFC Manulife Financial Corp. $42.82
1.707M
$72.85M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.23
3.148M
$32.24M
MFI mF International Limited Ordinary Shares $9.33
23.036K
$210.79K
MFIC MidCap Financial Investment Corporation Common Stock $9.72
460.267K
$4.47M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.50
1.131K
$28.83K
MFIN Medallion Financial Corp $11.65
88.859K
$1.04M
MFP Midera Food Processing, Inc. Common Stock $48.75
436.542K
$21.54M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.54
69.139K
$110.08K
MGLD The Marygold Companies, Inc. $1.02
12.913K
$13.19K
MGM MGM RESORTS INTERNATIONAL $43.69
1.955M
$85.61M
MGN Megan Holdings Limited Ordinary Shares $0.1011
1.45M
$144.63K
MGNI Magnite, Inc. Common Stock $23.56
1.492M
$35.21M
MGRT Mega Fortune Company Limited Ordinary Shares $94.37
3.341K
$319.87K
MGRX Mangoceuticals, Inc. Common Stock $0.3719
1.228M
$465.14K
MGTX MeiraGTx Holdings plc Ordinary Shares $15.00
896.597K
$13.04M
MGX Metagenomi, Inc. Common Stock $1.21
209.949K
$254.73K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.22
4.058M
$111.06M
MHK Mohawk Industries, Inc. $134.07
668.704K
$90.43M
MIAX Miami International Holdings, Inc. $43.37
948.821K
$41.18M
MICC The Magnum Ice Cream Company N.V. $20.15
876.208K
$17.72M
MIMI Mint Incorporation Limited Class A Ordinary Shares $1.87
25.493K
$47.67K
MIND MIND Technology, Inc. Common Stock (DE) $4.37
73.23K
$321.25K
MIR Mirion Technologies, Inc. $14.68
3.206M
$47.24M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7881
64.717K
$51.33K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $96.72
418.254K
$40.48M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.03
1.593M
$1.65M
MITQ Moving iMage Technologies, Inc. $0.6000
119.784K
$66.52K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.70
196.741K
$1.32M
MKC McCormick & Company, Incorporated Non-VTG CS $56.11
2.795M
$156.02M
MKC.V McCormick & Company, Incorporated Voting CS $55.36
7.356K
$410.95K
MKDW MKDWELL Tech Inc. Ordinary Share $11.10
373
$4.11K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.22
8.978K
$91.83K
MKTW MarketWise, Inc. Class A Common Stock $18.30
8.296K
$152.78K
MKTX MarketAxess Holdings Inc. $162.46
1.538M
$249.66M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.53
35.015K
$50.61K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $9.99
627.666K
$6.27M
MLAB Mesa Laboratories Inc $124.32
161.706K
$20.05M
MLCI Mount Logan Capital Inc. Common Stock $3.12
34.902K
$111.43K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.39
2.712K
$60.85K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.46
1.109M
$6.07M
MLEC Moolec Science SA Ordinary Shares $7.07
4.499K
$31.38K
MLGO MicroAlgo, Inc. Ordinary Shares $4.11
16.707K
$69.93K
MLI Mueller Industries, Inc. $63.45
1.457M
$92.38M
MLKN MillerKnoll, Inc. Common Stock $23.16
820.607K
$18.96M
MLM Martin Marietta Materials $533.11
509.808K
$272.50M
MLP Maui Land & Pineapple Co. $15.76
18.019K
$284.39K
MLR Miller Industries, Inc. $56.75
93.011K
$5.30M
MLSS Milestone Scientific, Inc. Common Stock $0.4800
27.034K
$12.93K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $15.37
1.252M
$19.32M
MLYS Mineralys Therapeutics, Inc. Common Stock $25.20
672.473K
$17.10M
MMA Alta Global Group Limited $0.4801
4.537M
$2.18M
MMED MiniMed Group, Inc. Common Stock $19.70
977.346K
$19.52M
MMLP Martin Midstream Partners LP $2.33
7.56K
$17.58K
MMSI Merit Medical Systems Inc $90.28
613.244K
$55.51M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.17
153.416K
$1.56M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.61
45.034K
$74.44K
MNDY monday.com Ltd. Ordinary Shares $93.74
1.362M
$126.93M
MNPR Monopar Therapeutics Inc. Common Stock $111.36
228.266K
$24.90M
MNRO Monro, Inc. Common Stock $12.91
1.534M
$19.62M
MNSB MainStreet Bancshares, Inc. Common Stock $25.12
11.266K
$281.95K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.90
100
$2.59K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $10.95
864.359K
$9.59M
MNST Monster Beverage Corporation $49.18
12.837M
$621.68M
MNTK Montauk Renewables, Inc. Common Stock $1.86
44.881K
$83.69K
MNTN Everest Consolidator Acquisition Corporation $12.68
1.072M
$13.96M
MNTS Momentus Inc. Class A Common Stock $4.17
494.998K
$2.08M
MNY MoneyHero Limited Class A Ordinary Shares $0.8898
24.284K
$21.40K
MOB Mobilicom Limited American Depositary Shares $5.96
81.953K
$483.64K
MOBI Mobia Medical, Inc. Common Stock $10.98
116.92K
$1.27M
MOBX Mobix Labs, Inc. Class A Common Stock $1.17
165.012K
$196.64K
MOD Modine Manufacturing Co $189.11
1.634M
$310.23M
MODD Modular Medical, Inc. Common Stock $3.74
101.763K
$372.59K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.94
716
$1.37K
MOH Molina Healthcare, Inc. $198.50
646.956K
$129.06M
MOLN Molecular Partners AG American Depositary Shares $4.40
1.547K
$6.67K
MOMO Hello Group Inc. American Depositary Shares $5.69
392.696K
$2.24M
MOVE Movano Inc. Common Stock $8.59
106.419K
$938.38K
MPAA Motorcar Parts of America, Inc. $11.56
117.081K
$1.36M
MPB Mid Penn Bancorp, Inc. $37.18
61.32K
$2.29M
MPC MARATHON PETROLEUM CORPORATION $362.00
2.603M
$939.54M
MPLT MapLight Therapeutics, Inc. Common Stock $11.38
611.556K
$6.85M
MPT Medical Properties Trust, Inc. $4.10
7.188M
$29.60M
MPTI M-tron Industries, Inc. $79.04
144.877K
$11.52M
MPWR Monolithic Power Systems, Inc. $1,285.00
837.281K
$1.08B
MQ Marqeta, Inc. Class A Common Stock $16.28
625.862K
$10.29M
MRAM Everspin Technologies, Inc $16.14
1.05M
$17.10M
MRCO Mercator Acquisition Corp. Class A Ordinary Shares $9.89
878
$8.63K
MRDN Meridian Holdings Inc. Common Stock $14.16
57.202K
$808.02K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2899
826.018K
$238.08K
MRKR Marker Therapeutics, Inc. Common Stock $1.50
235.235K
$348.30K
MRLN Merlin, Inc. Common Stock $3.46
1.124M
$3.77M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9501
8.572K
$8.06K
MRNA Moderna, Inc. Common Stock $138.92
33.375M
$4.59B
MRNO Murano Global Investments PLC Ordinary Shares $0.2335
1.354M
$313.32K
MRP Millrose Properties, Inc. $30.75
1.064M
$32.48M
MRT Marti Technologies, Inc. $2.12
38.196K
$80.58K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $8.45
7.785M
$65.27M
MRVL Marvell Technology, Inc. Common Stock $227.84
21.189M
$4.85B
MRX Marex Group plc Ordinary Shares $70.54
764.552K
$54.25M
MSA Mine Safety Incorporated $188.90
286.09K
$54.18M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.32
24.507K
$135.04K
MSBI Midland States Bancorp, Inc. Common Stock $32.80
195.383K
$6.42M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $1.83
429
$782.00
MSDL Morgan Stanley Direct Lending Fund $15.37
579.984K
$8.90M
MSGE Madison Square Garden Entertainment Corp. $81.00
245.448K
$19.60M
MSGM Motorsport Games Inc. Class A Common Stock $4.06
45.402K
$183.05K
MSGS Madison Square Garden Sports Corp. $405.75
235.941K
$95.53M
MSGY Masonglory Limited Ordinary Shares $2.25
36.086K
$80.28K
MSI Motorola Solutions, Inc. New $481.52
1.294M
$622.82M
MSIF MSC Income Fund, Inc. $12.80
200.414K
$2.56M
MSLE Satellos Bioscience Inc. Common Stock $9.47
15.728K
$151.46K
MSM MSC Industrial Direct Co., Inc. Class A $119.26
665.616K
$79.49M
MSS Maison Solutions Inc. Class A Common Stock $1.40
316.183K
$450.89K
MTA Metalla Royalty & Streaming Ltd. $11.06
664.271K
$7.42M
MTAL Metals Acquisition Limited $10.22
233
$2.38K
MTC MMTec, Inc. Common Shares $3.58
14.879K
$49.99K
MTD Mettler-Toledo International $1,404.50
209.016K
$292.80M
MTDR MATADOR RESOURCES COMPANY $57.50
2.534M
$145.70M
MTEK Maris-Tech Ltd. Ordinary Shares $1.12
29.562K
$34.09K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9990
157.496K
$159.38K
MTH Meritage Homes Corporation $72.52
667.23K
$48.26M
MTNB Matinas BioPharma Holdings, Inc. $0.1984
939.13K
$186.44K
MTSI MACOM Technology Solutions Holdings, Inc $257.49
1.702M
$439.76M
MTVA MetaVia Inc. Common Stock $1.48
32.29K
$48.18K
MTW The Manitowoc Company, Inc. $19.68
484.873K
$9.58M
MTX Minerals Technologies Inc $71.93
223.578K
$15.98M
MU Micron Technology, Inc. $904.01
32.741M
$29.93B
MUFG Mitsubishi UFJ Financial Group, Inc. $22.10
2.066M
$45.39M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $10.05
125
$1.26K
MVBF MVB Financial Corp. Common Stock $30.25
76.339K
$2.33M
MVST Microvast Holdings, Inc. Common Stock $0.7888
8.835M
$6.86M
MWA Mueller Water Products, Inc. $25.15
1.464M
$36.74M
MWC Micware Co., Ltd. American Depositary Shares $1.47
105.387K
$157.16K
MWG Multi Ways Holdings Limited $1.28
473
$603.00
MWH SOLV Energy, Inc. Class A Common Stock $28.04
1.784M
$49.90M
MWYN Marwynn Holdings, Inc. Common stock $1.05
50.392K
$53.66K
MX Magnachip Semiconductor Corp. $3.18
413.242K
$1.32M
MXC Mexco Energy Corporation $9.69
20.035K
$183.64K
MXCT MaxCyte, Inc. Common Stock $1.39
603.846K
$837.41K
MXL MaxLinear, Inc. Common Stock $62.01
2.216M
$140.76M
MYE Myers Industries, Inc. $33.43
330.083K
$11.05M
MYFW First Western Financial, Inc. $30.81
62.955K
$1.95M
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4225
81.014K
$36.73K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5020
310.343K
$158.29K
MYSE Myseum, Inc. Common Stock $2.72
26.304K
$70.99K
MZTI The Marzetti Company Common Stock $116.16
606.201K
$69.42M
MZYX MOZAYYX Acquisition Corp. $9.96
6.251K
$62.23K
NA Nano Labs Ltd Class A Ordinary Shares $2.02
14.03K
$27.54K
NAAS NaaS Technology Inc. American Depositary Shares $3.28
17.57K
$58.57K
NAGE Niagen Bioscience, Inc. Common Stock $3.21
464.507K
$1.50M
NAII Natural Alternatives International Inc. $2.16
11.068K
$23.41K
NAK Northern Dynasty Minerals, Ltd. $1.76
4.567M
$8.02M
NAKA Kindly MD, Inc. Common Stock $7.08
278.537K
$1.99M
NAMI Jinxin Technology Holding Company American Depositary Shares $2.60
355.012K
$965.39K
NAMM Namib Minerals Ordinary Shares $1.57
1.415M
$2.25M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $26.85
1.216M
$32.80M
NAT Nordic American Tanker $7.01
3.8M
$26.56M
NATL NCR Atleos Corporation $46.49
669.776K
$31.00M
NATR Nature's Sunshine Products Inc. $14.45
293.193K
$4.22M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.8719
626.708K
$555.92K
NAVN Navan, Inc. Class A Common Stock $29.55
1.815M
$53.26M
NB NioCorp Developments Ltd. Common Stock $4.29
3.804M
$16.57M
NBBK NB Bancorp, Inc. Common Stock $22.51
442.876K
$9.85M
NBHC NATIONAL BANK HOLDINGS CORP. $41.80
419.441K
$17.58M
NBIS Nebius Group N.V. Class A Ordinary Shares $210.95
18.287M
$3.82B
NBIX Neurocrine Biosciences Inc $153.04
1.347M
$206.23M
NBN Northeast Bank Common Stock $129.53
96.371K
$12.57M
NBP NovaBridge Biosciences American Depositary Shares $1.92
286.561K
$545.95K
NBR Nabors Industries Ltd. $88.64
215.449K
$19.22M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $10.04
12.431K
$129.96K
NBTX Nanobiotix S.A. American Depositary Shares $39.66
214.082K
$8.57M
NCDL Nuveen Churchill Direct Lending Corp $12.32
129.582K
$1.60M
NCEL NewcelX Ltd. Ordinary Shares $3.46
5.559K
$19.23K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $16.35
684
$11.15K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $14.12
1.259M
$16.96M
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.24
16.771M
$289.16M
NCMI National CineMedia, Inc. $2.68
798.66K
$2.08M
NCNA NuCana plc American Depositary Share $1.47
12.391K
$18.51K
NCNO nCino, Inc. Common Stock $20.92
4.152M
$86.65M
NCO Southern Cross Acquisition I Corp. Ordinary Shares $9.88
824
$8.14K
NCPL Netcapital Inc. Common Stock $0.2600
1.153M
$294.54K
NCRA Nocera, Inc. Common Stock $1.78
52.593K
$97.72K
NCSM NCS Multistage Holdings, Inc. $48.58
621
$30.07K
NCT Intercont (Cayman) Limited Ordinary shares $4.27
935.212K
$4.00M
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.45
1.017M
$6.68M
NDAQ Nasdaq, Inc. Common Stock $98.50
4.304M
$424.29M
NDLS Noodles & Company Class A $16.00
33.821K
$534.76K
NDRA ENDRA Life Sciences Inc. Common Stock $4.47
5.018K
$22.93K
NECB Northeast Community Bancorp, Inc. $26.49
111.752K
$2.95M
NEGG Newegg Commerce, Inc. Common Shares $18.19
46.001K
$835.52K
NEN New England Realty Associates Limited Partnership $52.08
7.38K
$415.20K
NEON Neonode Inc. Common Stock $0.8971
78.983K
$71.65K
NEOV NeoVolta Inc. Common Stock $3.10
845.911K
$2.66M
NERV Minerva Neurosciences, Inc $4.90
118.883K
$574.30K
NESR National Energy Services Reunited Corp. Ordinary Shares $33.70
3.141M
$104.57M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.97
57.557K
$229.67K
NEWP New Pacific Metals Corp. $6.78
653.705K
$4.36M
NEWT NewtekOne, Inc. Common Stock $12.37
277.294K
$3.46M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.66
999
$25.63K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.31
5.88K
$148.99K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.59
198
$5.07K
NEXA Nexa Resources S.A. Common Shares $15.32
1.211M
$18.38M
NEXM NexMetals Mining Corp. Common Shares $2.59
64.188K
$162.68K
NEXN Nexxen International Ltd. American Depository Shares $10.00
579.72K
$5.83M
NEXR Nexera Technologies Ltd Ordinary Shares $2.40
128.552K
$320.75K
NEXT NextDecade Corporation Common Stock $7.26
3.037M
$21.97M
NFE New Fortress Energy Inc. Class A Common Stock $0.2876
5.706M
$1.51M
NG NovaGold Resources Inc. $9.44
9.509M
$88.44M
NGEN NervGen Pharma Corp. Common stock $2.00
1.104M
$2.14M
NGL NGL ENERGY PARTNERS LP $16.33
273.068K
$4.43M
NGNE Neurogene, Inc. Common Stock $39.64
434.408K
$17.15M
NGS Natural Gas Services Group, Inc. $34.77
135.958K
$4.78M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.10
235.039K
$6.60M
NHC National Healthcare Corp. $228.38
80.797K
$18.60M
NHI National Health Investors $73.07
334.39K
$24.50M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.62
75.006K
$796.68K
NHIV NewHold Investment Corp IV Class A Ordinary Shares $10.09
158
$1.59K
NHP National Healthcare Properties, Inc. Class A Common Stock $16.61
520.157K
$8.66M
NHTC Natural Health Trends Corp. $1.75
51.175K
$89.19K
NIC Nicolet Bankshares,Inc. $172.94
95.944K
$16.64M
NICM Nicola Mining Inc. American Depositary Shares $6.36
1.004K
$6.38K
NIKI Niki BioSolutions, Inc. Common Stock $8.19
251.978K
$2.11M
NINE Nine Energy Service, Inc. $10.91
164.782K
$1.85M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.37
56.079M
$247.67M
NIPG NIP Group Inc. American Depositary Shares $13.59
5.484K
$76.52K
NIQ NIQ Global Intelligence plc $18.80
1.609M
$30.65M
NIU Niu Technologies American Depositary Shares $1.94
107.648K
$209.39K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4925
338.073K
$173.29K
NIXX Nixxy, Inc. Common Stock $0.6860
441.486K
$302.48K
NJR New Jersey Resources Corp $53.74
748.867K
$40.12M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.67
224.193K
$1.30M
NKSH National Bankshares Inc/VA $41.34
21.745K
$895.79K
NKTX Nkarta, Inc. Common Stock $2.62
487.162K
$1.26M
NLOP Net Lease Office Properties $11.53
67.434K
$780.58K
NLY Annaly Capital Management. Inc. $23.26
6.886M
$160.02M
NMAD Nomad Power Solutions, Inc. Common Stock $4.15
128.15K
$551.91K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.64
411.397K
$3.13M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.18
5.193K
$130.93K
NMG Nouveau Monde Graphite Inc. $1.43
387.133K
$561.71K
NMIH NMI Holdings Inc. Common Stock $45.47
385.386K
$17.52M
NMM Navios Maritime Partners L.P. $89.29
177.791K
$15.86M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.34
1.6K
$16.54K
NMRA Neumora Therapeutics, Inc. Common Stock $1.52
1.212M
$1.93M
NMRK Newmark Group, Inc. Class A Common Stock $16.00
1.174M
$18.85M
NMTC NeuroOne Medical Technologies Corporation Common Stock $2.14
57.244K
$114.92K
NN NextNav Inc. Common Stock $15.80
3.009M
$49.08M
NNDM Nano Dimension Ltd. American Depositary Shares $1.54
1.62M
$2.47M
NNE Nano Nuclear Energy Inc. Common Stock $18.30
1.457M
$26.71M
NNNN Anbio Biotechnology Class A Ordinary Shares $7.75
259.041K
$2.01M
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8650
813.708K
$698.78K
NOA North American Construction Group Ltd. $13.41
51.248K
$692.70K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.70
79.457K
$694.39K
NOC Northrop Grumman Corp. $552.07
646.145K
$355.43M
NOG Northern Oil and Gas, Inc. $26.72
2.661M
$71.40M
NOMA NOMADAR Corp. Class A Common Stock $2.43
11.883K
$26.65K
NOVT Novanta Inc. Common Stock $139.48
427.103K
$60.20M
NP Neptune Insurance Holdings Inc. $33.14
307.698K
$10.25M
NPB Northpointe Bancshares, Inc. $17.11
292.184K
$5.02M
NPCE Neuropace, Inc. Common Stock $13.99
124.294K
$1.75M
NPK National Presto Industries, Inc. $155.14
102.797K
$15.68M
NPKI NPK International Inc. $13.16
1.038M
$13.78M
NPT Texxon Holding Limited Ordinary shares $3.74
10.972K
$40.48K
NRC National Research Corporation Common Stock (Delaware) $21.92
159.999K
$3.54M
NRDS NerdWallet, Inc. Class A Common Stock $9.94
770.202K
$7.74M
NREF NexPoint Real Estate Finance, Inc. $17.59
51.402K
$899.06K
NRGV Energy Vault Holdings, Inc. $3.61
2.395M
$8.80M
NRIX Nurix Therapeutics, Inc. Common stock $26.31
908.299K
$23.97M
NRP Natural Resource Partners L.P. $107.23
55.804K
$5.93M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.3610
164.596K
$62.16K
NRT North European Oil Royalty Trust $8.61
49.803K
$428.64K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.51
907.446K
$3.18M
NSC Norfolk Southern Corp. $352.98
1.204M
$424.17M
NSIT Insight Enterprises Inc $145.29
264.557K
$38.65M
NSLR Neostellar Capital Corp. Common Stock $10.00
141.4K
$1.40M
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026 $25.21
2.001K
$50.45K
NSSC Napco Security Technologies, Inc $37.75
2.41M
$101.85M
NSTS NSTS Bancorp, Inc. Common Stock $13.98
470
$6.57K
NTB The Bank of N.T. Butterfield & Son Limited $58.54
113.445K
$6.65M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.35
14.51K
$34.93K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.69
202.557K
$960.16K
NTIC Northern Technologies International Corp. $8.06
2.629K
$21.27K
NTIP Network-1 Technologies, Inc. $1.56
16.552K
$25.86K
NTLA Intellia Therapeutics, Inc $12.83
3.646M
$45.75M
NTNX Nutanix, Inc. Class A Common Stock $66.80
3.372M
$226.90M
NTR Nutrien Ltd. Common Shares $74.85
2.424M
$181.19M
NTRA Natera, Inc. Common Stock $329.00
1.363M
$446.88M
NTRB Nutriband Inc. Common Stock $5.00
244.579K
$1.24M
NTRP NextTrip, Inc. Common Stock $1.25
41.008K
$54.53K
NTSK Netskope, Inc. Class A Common Stock $14.05
4.696M
$67.01M
NTWK NetSol Technologies, Inc. $4.02
24.805K
$100.42K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $11.45
252.801K
$2.88M
NUAI New Era Energy & Digital, Inc. Common Stock $4.81
6.121M
$29.44M
NUCL Eagle Nuclear Energy Corp. Common stock $7.07
407.554K
$2.89M
NUR Nuran Wireless Inc. Common Shares $2.07
159.145K
$394.04K
NUS NuSkin Enterprises, Inc. $4.75
496.98K
$2.37M
NUTX Nutex Health Inc. Common Stock $187.60
153.336K
$28.75M
NUWE Nuwellis, Inc. Common Stock $1.07
431.963K
$472.04K
NVA Nova Minerals Limited American Depositary Shares $5.42
317.301K
$1.71M
NVCR NovoCure Limited Ordinary Shares $16.76
1.033M
$17.36M
NVCT Nuvectis Pharma, Inc. Common Stock $23.87
203.544K
$4.87M
NVGS NAVIGATOR HOLDINGS LTD. $22.33
398.933K
$8.86M
NVMI Nova Ltd. Ordinary Shares $363.67
539.125K
$195.69M
NVNI Nvni Group Limited Ordinary Shares $1.04
10.324K
$10.59K
NVNO enVVeno Medical Corporation Common Stock $10.35
18.68K
$198.15K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.34
2.166M
$59.17M
NVT nVent Electric plc Ordinary Shares $153.56
2.874M
$440.08M
NVTS Navitas Semiconductor Corporation Common Stock $12.24
10.418M
$128.92M
NVX NOVONIX Limited American Depository Shares $0.4120
633.656K
$261.75K
NWAX New America Acquisition I Corp. $10.17
5.3K
$53.95K
NWBI Northwest Bancshares, Inc $15.37
689.37K
$10.62M
NWE NorthWestern Energy Group, Inc. Common Stock $69.66
261.861K
$18.22M
NWFL Norwood Financial Corp $34.10
31.183K
$1.06M
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.57
2.061M
$38.60M
NWGL Nature Wood Group Limited American Depositary Shares $0.6147
621.14K
$353.55K
NWN Northwest Natural Holding Company $50.22
301.376K
$14.99M
NWS News Corporation Class B Common Stock $35.05
1.463M
$50.89M
NWSA News Corporation Class A Common Stock $30.90
3.919M
$120.13M
NWTG Newton Golf Company, Inc. Common Stock $1.27
18.953K
$24.63K
NX Quanex Building Products Corporation $19.95
282.202K
$5.68M
NXDR Nextdoor Holdings, Inc. $2.39
1.627M
$3.87M
NXGL NexGel, Inc Common Stock $0.3753
25M
$9.43M
NXH Neighborhood Intelligence, Inc. Common Stock $3.87
2.756M
$10.85M
NXL Nexalin Technology, Inc. Common Stock $0.3200
271.358K
$87.78K
NXPI NXP Semiconductors N.V. $222.49
3.38M
$750.68M
NXPL NextPlat Corp Common Stock $9.12
20.234K
$184.57K
NXRT NexPoint Residential Trust Inc $24.70
256.68K
$6.33M
NXST Nexstar Media Group, Inc. Common Stock $186.24
394.329K
$73.64M
NXT Nextracker Inc. Class A Common Stock $83.52
2.423M
$205.87M
NXTC NextCure, Inc. Common Stock $5.89
121.135K
$716.07K
NXTS Nexentis Technologies Inc. Common Stock $1.78
6.644K
$11.89K
NXTT Next Technology Holding Inc. Ordinary Shares $7.42
141.392K
$1.11M
NXXT NextNRG, Inc. Common Stock $0.2210
1.154M
$258.96K
NYAX Nayax Ltd. Ordinary Shares $46.18
14.518K
$667.15K
NYC American Strategic Investment Co. $6.46
14.738K
$97.34K
NYXH Nyxoah SA Ordinary Shares $1.62
103.931K
$167.59K
O Realty Income Corporation $63.18
4.729M
$297.80M
OABI OmniAb, Inc. Common Stock $4.71
2.075M
$9.33M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.74
100.853K
$1.08M
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.30
6.085K
$62.68K
OBAI TG-17, Inc. Common Stock $0.3606
414.975K
$152.90K
OBDC Blue Owl Capital Corporation $11.42
2.776M
$31.53M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.44
252.654K
$1.37M
OBT Orange County Bancorp, Inc. Common Stock $38.26
64.723K
$2.47M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $25.24
2.456K
$62.36K
OBX Obsidian Therapeutics, Inc. Common Stock $18.70
124.834K
$2.40M
OCCI OFS Credit Company, Inc. Common Stock $2.61
103.741K
$269.51K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.96
3.488K
$87.04K
OCFC OceanFirst Financial Corp $18.94
1.264M
$24.02M
OCG Oriental Culture Holding LTD Ordinary Shares $1.68
134.658K
$227.70K
OCGN Ocugen, Inc. Common Stock $1.37
3.279M
$4.49M
OCS Oculis Holding AG Ordinary shares $13.25
144.837K
$1.90M
OCSL Oaktree Specialty Lending Corporation $13.15
409.273K
$5.35M
OCTV Octave Intelligence plc Class B Ordinary Shares $18.32
1.289M
$23.36M
OCUL Ocular Therapeutix, Inc. $10.78
2.684M
$29.02M
ODC Oil-Dri Corporation of America $92.19
162.617K
$14.81M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $13.45
758.203K
$10.21M
ODFL Old Dominion Freight Line $201.48
2.016M
$409.03M
ODTX Odyssey Therapeutics, Inc. Common Stock $25.15
246.801K
$6.53M
ODYS Odysight.ai Inc. Common Stock $3.55
23.625K
$85.03K
OESX Orion Energy Systems, Inc. $20.99
49.857K
$1.03M
OFAL OFA Group Ordinary Shares $0.7246
430.598K
$321.31K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.79
323.995K
$3.20M
OFRM Once Upon a Farm, PBC $17.76
313.416K
$5.54M
OFS OFS Capital Corporation $3.58
41.802K
$149.68K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.72
2K
$47.51K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.20
5.871K
$147.33K
OGC OceanaGold Corporation $31.24
432.538K
$13.39M
OGG Osisko Gold Group Inc. $3.06
7.086M
$22.34M
OGI Organigram Holdings Inc. Common Shares $1.25
624.802K
$770.09K
OHI Omega Healthcare Investors Inc. $46.59
1.738M
$81.08M
OII Oceaneering International Inc. $50.70
986.289K
$50.36M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.12
3.494K
$35.36K
OIO OIO Group Ordinary Shares $1.81
99.795K
$187.22K
OIS OIL STATES INTERNATIONAL, INC. $8.31
612.802K
$5.13M
OKTA Okta, Inc. Class A Common Stock $130.08
2.697M
$355.00M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.89
423.644K
$1.65M
OKYO OKYO Pharma Limited Ordinary Shares $1.48
36.751K
$56.05K
OLB The OLB Group, Inc. Common Stock $0.3000
216.891K
$65.40K
OLED Universal Display Corp $84.71
673.165K
$57.19M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $77.00
1.07M
$81.57M
OLMA Olema Pharmaceuticals, Inc. Common Stock $10.40
842.565K
$8.85M
OLOX Olenox Industries Inc. Common Stock $1.86
18.874M
$44.91M
OLP One Liberty Properties, Inc. $24.53
61.47K
$1.50M
OM Outset Medical, Inc. Common Stock $4.19
98.054K
$412.63K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $102.91
61.711K
$6.35M
OMDA Omada Health, Inc. Common Stock $23.72
1.016M
$24.71M
OMEX Odyssey Marine Exploration, Inc $0.9200
116.274K
$105.60K
OMF OneMain Holdings, Inc. $62.89
966.283K
$60.96M
OMH Ohmyhome Limited Ordinary Shares $0.0988
10.807M
$1.10M
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.47
8.458K
$37.93K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.88
2.179K
$54.28K
ONC BeiGene, Ltd. American Depositary Shares $371.98
392.567K
$145.77M
ONCO Onconetix, Inc. Common Stock $0.6348
356.707K
$231.68K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8228
504.278K
$420.95K
ONDS Ondas Holdings Inc. Common Stock $8.21
51.45M
$426.85M
ONEG OneConstruction Group Limited Ordinary Shares $1.05
10.903K
$11.28K
ONEW OneWater Marine Inc. Class A Common Stock $12.02
99.777K
$1.22M
ONFO Onfolio Holdings Inc. Common Stock $1.32
355.914K
$480.66K
ONL Orion Office REIT Inc. $2.91
291.864K
$836.60K
ONMD OneMedNet Corp Class A Common Stock $0.5877
146.036K
$87.14K
OOMA Ooma, Inc. Common Stock $21.08
531.101K
$11.46M
OPAD Offerpad Solutions Inc. $4.29
77.017K
$318.90K
OPAL OPAL Fuels Inc. Class A Common Stock $2.10
219.097K
$462.91K
OPBK OP Bancorp Common Stock $15.33
71.362K
$1.09M
OPCH Option Care Health, Inc. Common Stock $23.67
1.939M
$46.04M
OPEN Opendoor Technologies Inc Common Stock $3.42
34.639M
$120.60M
OPHC OptimumBank Holdings, Inc. $9.11
311.989K
$2.80M
OPI Office Properties Income Trust Common Shares of Beneficial Interest $18.57
49.12K
$896.07K
OPRA Opera Limited American Depositary Shares $18.90
275.869K
$5.24M
OPRT Oportun Financial Corporation Common Stock $7.60
429.902K
$3.24M
OPRX OptimizeRx Corporation Common Stock $7.95
146.162K
$1.14M
OPTH Optimi Health Corp. Common Shares $4.98
15.152K
$73.98K
OPTT Ocean Power Technologies, Inc. $0.1835
4.052M
$734.03K
OPTU Optimum Communications, Inc. $0.8599
2.094M
$1.79M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.39
172.203K
$1.42M
OPXS Optex Systems Holdings, INC $10.85
28.002K
$307.27K
OPY Oppenheimer Holdings, Inc. $115.73
103.918K
$12.06M
OR Osisko Gold Royalties Ltd $37.37
2.986M
$110.58M
ORA Ormat Technologies, Inc. $105.67
932.779K
$98.60M
ORBS Eightco Holdings Inc. Common Stock $0.8380
17.391M
$14.72M
ORC Orchid Island Capital, Inc. $6.76
2.932M
$19.73M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.69
872.358K
$1.50M
ORI Old Republic International Corporation $41.97
1.297M
$54.38M
ORIC Oric Pharmaceuticals, Inc. Common Stock $13.26
1.342M
$18.51M
ORIO Orion Digital Corp. Common Shares $0.8976
23.757K
$20.34K
ORIQ Origin Investment Corp I Ordinary Shares $10.35
3.9K
$40.37K
ORKA Oruka Therapeutics, Inc. Common Stock $102.00
1.104M
$114.17M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9271
2.794M
$3.23M
ORLY O'Reilly Automotive, Inc. $89.45
6.551M
$589.00M
ORMP Oramed Pharmaceuticals Inc. $4.82
91.347K
$439.17K
ORN Orion Group Holdings, Inc $9.10
465.297K
$4.27M
ORRF Orrstown Financial Services Inc $42.07
109.281K
$4.60M
OSBC Old Second Bancorp Inc $25.45
350.49K
$8.93M
OSG Overseas Shipholding Group Inc. $4.53
370.524K
$1.68M
OSPN OneSpan Inc. Common Stock $15.60
499.77K
$7.85M
OSRH OSR Holdings, Inc. Common Stock $0.2232
4.151M
$1.12M
OSS One Stop Systems, Inc. Common Stock $11.18
835.654K
$9.23M
OSTX OS Therapies Incorporated $1.56
472.87K
$716.20K
OSUR OraSure Technologies Inc $3.82
371.433K
$1.42M
OSW OneSpaWorld Holdings Limited Common Shares $26.51
805.258K
$21.36M
OTAI Starlink AI Acquisition Corporation $10.01
4.304K
$43.00K
OTF Blue Owl Technology Finance Corp. $11.10
3.077M
$33.87M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.22
5K
$51.10K
OTIS Otis Worldwide Corporation $72.19
4.251M
$305.25M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6089
15.057M
$9.14M
OTLY Oatly Group AB American Depositary Shares $15.90
220.293K
$3.45M
OVBC Ohio Valley Banc Corp $45.19
78.923K
$3.55M
OVID Ovid Therapeutics Inc. Common Stock $2.77
1.406M
$3.94M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.40
21.644K
$120.47K
OXBR Oxbridge Re Holdings Limited $1.20
2.102K
$2.74K
OXLC Oxford Lane Capital Corp. $9.51
1.043M
$9.79M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $25.14
10.107K
$254.42K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.75
1.5K
$38.61K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $24.45
1.373K
$33.56K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $24.04
2.316K
$55.69K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.96
100
$2.50K
OXM Oxford Industries, Inc. $37.00
309.291K
$11.31M
OXSQ Oxford Square Capital Corp. $1.39
1.378M
$1.92M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.95
3.011K
$72.25K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.93
13.434K
$335.04K
OXY Occidental Petroleum Corporation $60.08
7.695M
$463.68M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.38
200
$2.08K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $24.92
2.509M
$62.42M
PAAC Proem Acquisition Corp I Ordinary Shares $9.98
87.781K
$876.07K
PAAS Pan American Silver Corp. $53.85
6.678M
$354.79M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $205.41
75.961K
$15.79M
PACB Pacific Biosciences of California, Inc. $1.33
6.14M
$7.94M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.31
1.3K
$13.40K
PACK Ranpak Holdings Corp. $5.03
400.565K
$2.02M
PAG Penske Automotive Group, Inc. $218.07
369.008K
$80.28M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $27.27
1.583M
$43.01M
PAGS PagSeguro Digital Ltd. $8.73
2.629M
$22.95M
PAHC Phibro Animal Health Corporation Class A $35.32
305.953K
$11.00M
PAII Pyrophyte Acquisition Corp. II $10.27
18.085K
$185.73K
PAL Proficient Auto Logistics, Inc. Common Stock $5.30
509.101K
$2.71M
PALI Palisade Bio, Inc. Common Stock $2.01
1.313M
$2.68M
PAMT PAMT CORP Common Stock $11.07
12.717K
$143.26K
PANL Pangaea Logistics Solutions Ltd. $8.37
555.915K
$4.58M
PANW Palo Alto Networks, Inc. Common Stock $350.90
4.309M
$1.52B
PAPL Pineapple Financial Inc. $1.14
36.051K
$42.09K
PARA Paramount Global Class B Common Stock $1.18
310.122K
$373.11K
PARK Park Dental Partners, Inc. Common Stock $20.74
22.559K
$469.13K
PARR Par Pacific Holdings, Inc. Common Stock $75.10
972.225K
$73.68M
PASG Passage Bio, Inc. Common Stock $4.51
38.514K
$167.97K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1309
84.258K
$11.33K
PATK Patrick Industries Inc $85.50
461.59K
$39.02M
PAVM PAVmed Inc. Common Stock $5.10
16.481K
$84.10K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $5.30
29.38K
$151.57K
PAX Patria Investments Limited Class A Common Shares $11.67
1.381M
$15.85M
PAY Paymentus Holdings, Inc. $39.90
1.053M
$42.20M
PAYC PAYCOM SOFTWARE, INC. $229.62
607.388K
$139.59M
PAYO Payoneer Global Inc. Common Stock $7.10
1.669M
$11.87M
PAYP PayPay Corporation American Depository Shares $15.17
475.718K
$7.28M
PAYS Paysign, Inc. Common Stock $13.57
946.472K
$13.18M
PB Prosperity Bancshares Inc $72.75
985.163K
$71.88M
PBA PEMBINA PIPELINE CORPORATION $48.73
1.425M
$69.35M
PBAM Private Bancorp of America, Inc. Common Stock $88.50
25.963K
$2.30M
PBFS Pioneer Bancorp, Inc. Common Stock $17.29
10.675K
$184.69K
PBH Prestige Consumer Healthcare Inc. $52.02
677.472K
$35.27M
PBHC Pathfinder Bancorp Inc $16.60
6.178K
$103.82K
PBK PowerBank Corporation Common Stock $0.4480
726.234K
$327.17K
PBLS Parabilis Medicines, Inc. Common Stock $38.43
344.016K
$13.31M
PBM Psyence Biomedical Ltd. Common Shares $4.23
38.456K
$162.43K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $18.67
21.01M
$391.02M
PBR.A Petroleo Brasileiro S.A.-Petrobras $16.80
7.496M
$125.57M
PBT Permian Basin Royalty Trust $34.75
102.125K
$3.54M
PBYI PUMA BIOTECHNOLOGY INC $9.38
368.029K
$3.37M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.35
5.101K
$52.80K
PCB PCB Bancorp Common Stock $27.60
24.859K
$689.48K
PCLA PicoCELA Inc. American Depositary Shares $7.15
54.555K
$396.25K
PCOR Procore Technologies, Inc. $62.09
5.253M
$328.39M
PCRX Pacira BioSciences, Inc. Common Stock $24.86
381.447K
$9.46M
PCSA Processa Pharmaceuticals, Inc. Common $2.17
34.25K
$72.49K
PCT PureCycle Technologies, Inc. Common stock $6.69
4.152M
$27.70M
PCTY Paylocity Holding Corporation Common Stock $152.45
648.202K
$99.09M
PCVX Vaxcyte, Inc. Common Stock $61.87
789.413K
$48.98M
PCYO Pure Cycle Corporation $11.64
100.802K
$1.17M
PDC Perpetuals.com Ltd American Depositary Shares $3.06
8.414K
$25.53K
PDCC Pearl Diver Credit Company Inc. $8.84
2.997K
$26.63K
PDD PDD Holdings Inc. American Depositary Shares $88.00
14.432M
$1.27B
PDLB Ponce Financial Group, Inc. Common Stock $20.44
124.151K
$2.54M
PDM Piedmont Office Realty Trust, Inc. $9.81
865.525K
$8.46M
PDS Precision Drilling Corporation $87.68
100.69K
$8.86M
PDSB PDS Biotechnology Corporation Common Stock $0.2121
747.747K
$159.38K
PDYN Palladyne AI Corp. Common Stock $5.82
837.255K
$4.89M
PEB Pebblebrook Hotel Trust $18.14
2.31M
$42.44M
PEBK Peoples Bancorp of North Carol $44.12
39.965K
$1.77M
PEBO Peoples Bancorp Inc/OH $39.85
294.037K
$11.76M
PECE Peace Acquisition Corp Ordinary Shares $9.93
100
$993.00
PECO Phillips Edison & Company, Inc. Common Stock $39.63
1.007M
$39.73M
PEG Public Service Enterprise Group Incorporated $73.62
2.107M
$153.89M
PENG Penguin Solutions, Inc. Ordinary Shares $50.45
1.672M
$84.90M
PENN PENN Entertainment, Inc. Common Stock $18.79
2.367M
$43.53M
PEPG PepGen Inc. Common Stock $3.20
507.504K
$1.61M
PESI Perma-Fix Environmental Services, Inc. $16.30
468.397K
$7.70M
PETZ TDH Holdings, Inc. Common Shares $1.22
545
$660.00
PEW GrabAGun Digital Holdings Inc. $2.42
364.89K
$899.20K
PFG Principal Financial Group, Inc. $111.89
947.001K
$105.46M
PFGC Performance Food Group Company $105.78
1.557M
$164.86M
PFIS Peoples Financial Services Corp. $70.64
55.358K
$3.90M
PFLT PennantPark Floating Rate Capital Ltd. $7.48
770.957K
$5.72M
PFS Provident Financial Services, Inc. $23.57
1.208M
$28.59M
PFSA Profusa, Inc. Common Stock $4.40
486.135K
$2.29M
PFSI PennyMac Financial Services, Inc. Common Stock $75.18
385.072K
$29.01M
PFX PhenixFIN Corporation Common Stock $54.41
22.337K
$1.21M
PG Procter & Gamble Company $146.20
8.356M
$1.22B
PGC Peapack-Gladstone Financial Corp $45.33
187.375K
$8.52M
PGEN Precigen, Inc. Common Stock $7.12
4.055M
$28.89M
PGNY Progyny, Inc. Common Stock $25.45
995.67K
$25.40M
PGR Progressive Corporation $221.38
2.261M
$503.04M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $22.05
2.389M
$52.33M
PH Parker-Hannifin Corporation $1,012.00
750.579K
$757.91M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $11.46
22.651K
$262.78K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $8.75
1.122M
$9.84M
PHG KONINKLIJKE PHILIPS N.V. $27.52
672.29K
$18.50M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.16
230.001K
$268.75K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $20.97
4.683K
$100.00K
PHOS First Phosphate Corp. American Depositary Shares $16.61
108.396K
$1.94M
PHUN Phunware, Inc. Common Stock $2.08
77.532K
$161.06K
PHVS Pharvaris N.V. Ordinary Shares $36.76
717.15K
$26.68M
PI Impinj, Inc. Common Stock $161.01
293.366K
$47.46M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.69
1.677M
$18.31M
PIII P3 Health Partners Inc. Common Stock $10.03
12.302K
$124.44K
PINE Alpine Income Property Trust, Inc $19.95
221.762K
$4.39M
PINS Pinterest, Inc. Class A Common Stock $23.30
12.714M
$297.91M
PIPR Piper Sandler Companies $74.80
398.009K
$29.82M
PK Park Hotels & Resorts Inc. Common Stock $15.86
5.293M
$83.79M
PKE Park Aerospace Corp. Common Stock $33.02
201.91K
$6.74M
PKG Packaging Corp of America $248.88
633.328K
$158.37M
PKOH Park-Ohio Holdings Corp $44.82
78.118K
$3.52M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $58.66
173.52K
$10.19M
PLAG Planet Green Holdings Corp. $0.7395
34.414M
$29.19M
PLAY Dave & Buster's Entertainment, Inc. $10.38
959.476K
$9.90M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.67
44.397K
$258.02K
PLBY PLBY Group, Inc. Common Stock $1.27
412.886K
$510.76K
PLCE Children's Place, Inc. $2.57
369.458K
$977.17K
PLG Platinum Group Metals LTD. $1.63
1.369M
$2.23M
PLGO Pelagos Insurance Capital Limited $24.02
444.622K
$10.71M
PLMR Palomar Holdings, Inc. Common stock $133.03
191.23K
$25.26M
PLOW DOUGLAS DYNAMICS, INC. $40.83
260.758K
$10.93M
PLPC Preformed Line Products Co $406.75
78.915K
$32.78M
PLRX Pliant Therapeutics, Inc. Common Stock $1.12
315.629K
$358.80K
PLRZ Polyrizon Ltd. Ordinary Shares $10.70
39.071K
$397.23K
PLSE Pulse Biosciences, Inc Common Stock (DE) $49.99
368.932K
$18.16M
PLSM Pulsenmore Ltd. Ordinary Shares $2.77
34.798K
$100.63K
PLTK Playtika Holding Corp. Common Stock $2.45
1.946M
$4.72M
PLTR Palantir Technologies Inc. Class A Common Stock $175.55
40.217M
$7.10B
PLUN Plutonian Acquisition Corp II $10.01
101
$1.01K
PLUR Pluri Inc. Common Stock $1.56
38.143K
$60.58K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.41
438.679K
$1.04M
PLYX Polaryx Therapeutics, Inc. Common Stock $1.90
275.191K
$540.60K
PM Philip Morris International Inc. $191.46
4.05M
$772.20M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.35
14.185K
$19.25K
PMAX Powell Max Limited Class A Ordinary Shares $1.18
21.619K
$26.67K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5250
61.437K
$32.21K
PMEC Primech Holdings Ltd. Ordinary Shares $0.4594
15.009K
$7.08K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $14.80
23.932K
$351.24K
PMT PennyMac Mortgage Investment Trust $9.33
2.485M
$23.15M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.41
5.004K
$52.07K
PMTS CPI Card Group Inc. Common Stock $28.49
119.784K
$3.40M
PMVP PMV Pharmaceuticals, Inc $1.31
185.812K
$246.71K
PN Skycorp Solar Group Limited Ordinary Shares $2.68
157.254K
$420.20K
PNBK Patriot National Bancorp Inc $1.06
82.391K
$86.62K
PNC PNC Financial Services Group $243.68
2.061M
$501.91M
PNFP Pinnacle Financial Partners In $101.34
888.722K
$90.53M
PNNT Pennant Investment Corp $3.77
194.555K
$730.46K
PNRG PrimeEnergy Resources Corporation Common Stock $207.10
58.699K
$12.23M
PNTG The Pennant Group, Inc. Common Stock $38.89
314.659K
$12.25M
PNW Pinnacle West Capital Corporation $97.95
1.237M
$120.62M
POAS Phaos Technology Holdings (Cayman) Limited $0.1700
47.862K
$7.82K
POCI Precision Optics Corporation, Inc. Common Stock $4.44
40.535K
$181.00K
PODC PodcastOne, Inc. Common Stock $2.65
91.331K
$245.06K
POET POET Technologies Inc. Common Shares $7.76
9.901M
$77.39M
POLA Polar Power, Inc. Common Stock $1.45
331.465K
$505.48K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.83
1.303K
$14.12K
POM POMDOCTOR LIMITED American Depositary Shares $0.9654
6.11K
$6.07K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $10.02
19.873K
$199.15K
PONY Pony AI Inc. American Depositary Shares $7.55
6.244M
$47.38M
POR Portland General Electric Company $49.70
1.099M
$54.50M
POWI Power Integrations Inc $53.18
799.641K
$42.68M
POWL Powell Industries Inc $188.80
469.087K
$89.44M
POWW AMMO, Inc. Common Stock $2.22
466.762K
$1.05M
PPBT Purple Biotech Ltd. American Depositary Shares $1.52
16.67K
$25.59K
PPC Pilgrims Pride Corporation $31.79
1.433M
$45.88M
PPCB Propanc Biopharma, Inc. Common Stock $1.13
21.622K
$24.69K
PPHC Public Policy Holding Company, Inc. Common Stock $11.09
206.191K
$2.31M
PPIH Perma-Pipe International Holdings, Inc. $26.57
122.423K
$3.30M
PPLI People Incorporated Common Stock $38.76
1.056M
$40.82M
PPSI Pioneer Power Solutions, Inc. $2.92
53.007K
$152.61K
PPTA Perpetua Resources Corp. Common Shares $25.80
1.649M
$42.49M
PR Permian Resources Corporation $23.81
14.117M
$332.63M
PRAX Praxis Precision Medicines, Inc. Common Stock $368.03
276.222K
$101.78M
PRCH Porch Group, Inc. Common Stock $17.06
932.233K
$15.98M
PRCT PROCEPT BioRobotics Corporation Common Stock $21.50
809.634K
$17.30M
PRDO Perdoceo Education Corporation $33.01
519.251K
$17.22M
PRE Prenetics Global Limited Class A Ordinary Share $21.82
422.587K
$8.83M
PRFX PainReform Ltd. Ordinary Shares $1.04
49.376K
$49.79K
PRGS Progress Software Corp (DE) $43.42
389.46K
$17.12M
PRHI Presurance Holdings, Inc. Common Stock $7.25
8.835K
$64.85K
PRIM Primoris Services Corporation $75.14
1.146M
$86.57M
PRK Park National Corporation $203.46
67.868K
$13.80M
PRKS United Parks & Resorts Inc. $44.77
731.286K
$32.76M
PRLD Prelude Therapeutics Incorporated $6.47
534.679K
$3.52M
PRM Perimeter Solutions, SA $30.66
1.232M
$38.12M
PRMB Primo Brands Corporation $23.02
2.942M
$67.86M
PRME Prime Medicine, Inc. Common Stock $3.31
2.595M
$8.52M
PROF Profound Medical Corp. Common Stock $6.80
53.01K
$366.05K
PROK ProKidney Corp. Class A Ordinary Shares $1.59
1.014M
$1.63M
PROP Prairie Operating Co. Common Stock $0.5251
3.069M
$1.64M
PROV Provident Financial Hldgs $18.26
33.739K
$614.96K
PRPL Purple Innovation, Inc. Common Stock $5.37
15.078K
$84.11K
PRPO Precipio, Inc. Common Stock $31.12
25.349K
$775.72K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.44
1.08M
$2.58M
PRSO Peraso, Inc. Common Stock $0.6664
162.291K
$109.11K
PRSU Pursuit Attractions and Hospitality, Inc. $48.77
151.861K
$7.41M
PRTA Prothena Corporation plc Ordinary Shares $9.39
298.408K
$2.80M
PRTH Priority Technology Holdings, Inc. $5.69
420.072K
$2.38M
PRTS CarParts.com, Inc. Common Stock $6.57
34.513K
$224.43K
PRU Prudential Financial, Inc. $122.67
2.623M
$319.48M
PRVA Privia Health Group, Inc. Common Stock $21.02
1.064M
$22.41M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.6301
964.666K
$616.29K
PSBD Palmer Square Capital BDC Inc. $10.38
56.371K
$583.76K
PSEC Prospect Capital Corporation $2.33
4.685M
$10.81M
PSHG Performance Shipping Inc. Common Shares $1.74
48.777K
$86.39K
PSIG PS International Group Ltd. Ordinary Shares $2.12
805.396K
$1.91M
PSIX Power Solutions International, Inc. Common Stock $35.21
420.017K
$14.94M
PSKY Paramount Skydance Corporation Class B Common Stock $10.45
12.161M
$125.98M
PSNL Personalis, Inc. Common Stock $17.00
4.975M
$85.63M
PSNY Gores Guggenheim, Inc. Class A Common Stock $12.88
220.782K
$2.87M
PSTL Postal Realty Trust, Inc $23.01
296.91K
$6.84M
PSUS Pershing Square USA, Ltd. $39.50
239.47K
$9.48M
PTAC Patriot Acquisition Corp. Class A Ordinary Shares $9.95
250K
$2.49M
PTCT PTC Therapeutics, Inc. $71.40
1.058M
$74.31M
PTEN Patterson-UTI Energy Inc $11.90
5.859M
$69.85M
PTGX Protagonist Therapeutics, Inc $153.72
546.51K
$84.14M
PTHS Pelthos Therapeutics Inc. $26.62
140.301K
$3.74M
PTLE PTL LTD Ordinary Shares $7.65
11.621K
$90.06K
PTLO Portillo's Inc. Class A Common Stock $4.98
1.417M
$7.06M
PTN Palatin Technologies, Inc. $10.16
1.27K
$12.58K
PTON Peloton Interactive, Inc. Class A Common Stock $5.36
6.508M
$35.10M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.98
727
$7.26K
PTRN Pattern Group Inc. Series A Common Stock $21.59
1.893M
$40.39M
PUBM PubMatic, Inc. Class A Common Stock $16.36
466.557K
$7.72M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $28.50
637.098K
$18.11M
PULM Pulmatrix, Inc. Common Stock $1.55
14.015K
$21.47K
PUMP ProPetro Holding Corp. $10.85
2.557M
$27.93M
PURR Hyperliquid Strategies Inc Common Stock $10.67
29.963M
$326.07M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.82
2.813M
$11.11M
PVL Permianville Royalty Trust $1.82
17.722K
$32.20K
PVLA Palvella Therapeutics, Inc. Common Stock $145.75
303.725K
$42.98M
PWCM PowerCompute, Inc. Common Stock $1.29
620.049K
$835.48K
PWP Perella Weinberg Partners Class A Common Stock $16.46
785.096K
$12.98M
PWRL Powerlaw Corp. Common Stock $11.25
176.718K
$2.04M
PXED Phoenix Education Partners, Inc. $28.11
83.357K
$2.36M
PXS Pyxis Tankers Inc. Common Stock $5.44
44.71K
$241.63K
PYPD PolyPid Ltd. Ordinary Shares $4.99
120.677K
$616.73K
PYPL PayPal Holdings, Inc. Common Stock $61.58
10.04M
$619.83M
PYXS Pyxis Oncology, Inc. Common Stock $2.91
867.522K
$2.54M
PZG Paramount Gold Nevada Corp. $1.58
2.343M
$3.60M
PZZA Papa John's International Inc $24.05
972.521K
$23.31M
QCLS Q/C Technologies, Inc. Common Stock $2.45
260.553K
$629.79K
QDEL QuidelOrtho Corporation Common Stock $14.49
1.305M
$18.91M
QFIN Qifu Technology, Inc. American Depositary Shares $11.08
4.591M
$50.87M
QH Quhuo Limited American Depository Shares $4.17
8.415K
$35.47K
QLEP Quantum Leap Acquisition Corp $9.97
113
$1.13K
QLYS Qualys, Inc. Common Stock $178.46
563.111K
$100.93M
QMLS QumulusAI, Inc. Common Stock $5.82
305.915K
$1.79M
QNBC QNB Corp. Common Stock $44.75
14.217K
$633.07K
QNCX Quince Therapeutics, Inc. Common Stock $33.48
4.889K
$161.21K
QNME Quanome Technologies, Inc. Common Stock $0.3004
58.999K
$18.92K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.42
28.374K
$164.52K
QNT Quantinuum Inc. Class A Common Stock $52.33
1.785M
$96.46M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.24
205.161K
$670.29K
QRHC Quest Resource Holding Corporation $1.48
12.324K
$17.86K
QS QuantumScape Corporation $5.74
22.294M
$128.90M
QSI Quantum-Si Incorporated Class A Common Stock $0.7740
4.124M
$3.22M
QSR Restaurant Brands International Inc. $81.50
2.432M
$197.35M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8700
1.555M
$1.37M
QTI QT Imaging Holdings, Inc. Common Stock $3.16
44.863K
$146.24K
QTRX Quanterix Corporation Common Stock $2.85
549.754K
$1.55M
QTTB Q32 Bio Inc. Common Stock $16.29
749.794K
$12.19M
QUBT Quantum Computing Inc. Common $8.28
11.314M
$96.01M
QVCG QVC Group, Inc. Common Stock $15.24
62.405K
$959.75K
QXL Quantum X Labs Inc. Common Stock $4.71
31.608K
$152.52K
QXO QXO, Inc. Common Stock $13.45
14.329M
$193.23M
RACC Research Alliance Corporation III Class A Ordinary Shares $21.05
98.291K
$2.15M
RACD Research Alliance Corporation IV Class A Ordinary Shares $12.30
15.593K
$191.97K
RADX Radiopharm Theranostics Limited American Depositary Shares $2.39
71.149K
$173.79K
RAIL FreightCar America, Inc. $7.15
141.451K
$1.02M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9499
161.188K
$145.16K
RAMP LiveRamp Holdings, Inc. Common Stock $37.63
934.691K
$35.16M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8899
484.587K
$422.69K
RAPP Rapport Therapeutics, Inc. Common Stock $49.33
375.661K
$18.50M
RARE Ultragenyx Pharmaceutical Inc. $25.76
1.873M
$48.26M
RAVE Rave Restaurant Group, Inc. $3.10
853
$2.65K
RAY Raytech Holding Limited Ordinary Shares $2.79
7.038K
$19.58K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.24
3.996K
$9.26K
RBB RBB Bancorp Common Stock $26.59
85.269K
$2.27M
RBBN Ribbon Communications Inc. Common Stock $2.04
880.865K
$1.81M
RBC RBC Bearings Incorporated $495.90
401.233K
$201.08M
RBCAA Republic Bancorp Inc/KY $94.98
89.21K
$8.48M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.90
195.374K
$2.51M
RBNE Robin Energy Ltd. Common Stock $2.57
20.286K
$55.00K
RC Ready Capital Corporation $1.89
709.419K
$1.33M
RCAT Red Cat Holdings, Inc. Common Stock $8.95
7.868M
$71.01M
RCBC River City Bank Common stock $49.35
5.736K
$283.48K
RCEL Avita Medical, Inc. Common Stock $10.15
235.526K
$2.35M
RCI Rogers Communications, Inc. $36.22
787.487K
$28.54M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.52
1.032M
$3.61M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.85
121.354K
$360.06K
RCT RedCloud Holdings plc Ordinary Shares $0.1950
264.37K
$52.71K
RCUS Arcus Biosciences, Inc. $30.12
1.17M
$35.46M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.79
93.866K
$574.69K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.40
107
$1.11K
RDGT Ridgetech, Inc. Ordinary Shares $0.7858
34.618K
$27.49K
RDHL Redhill Biopharma Ltd. $0.6200
11.224K
$6.95K
RDI Reading International, Inc Class A Common Stock $1.82
96.711K
$179.46K
RDIB Reading International, Inc (Class B $8.71
2.292K
$20.80K
RDNT RadNet, Inc. Common Stock $74.43
646.787K
$48.68M
RDNW RideNow Group, Inc. Class B Common Stock $5.93
84.046K
$496.84K
RDVT Red Violet, Inc. Common Stock $70.17
191.134K
$13.45M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.22
2.335M
$28.50M
RDZN Roadzen, Inc. Ordinary Shares $1.58
280.063K
$435.71K
REA Rare Earths Americas, Inc. $14.63
153.257K
$2.31M
REAL The RealReal, Inc. Common Stock $11.21
3.253M
$36.17M
REBN Reborn Coffee, Inc. Common Stock $1.37
41.594K
$55.97K
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
1.65K
$2.10K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.79
202.017K
$2.18M
REFR Research Frontiers Inc $0.4900
70.763K
$32.44K
REG Regency Centers Corporation $76.88
1.162M
$88.81M
REGN Regeneron Pharmaceuticals Inc $828.50
688.995K
$571.61M
REKR Rekor Systems, Inc. Common Stock $0.5830
1.518M
$891.61K
RELL Richardson Electronics Ltd $16.81
183.154K
$3.08M
RELY Remitly Global, Inc. Common Stock $27.02
3.786M
$100.61M
RENT Rent the Runway, Inc. Class A Common Stock $3.55
44.385K
$165.42K
RENX RenX Enterprises Corp. Common Stock $1.97
104.594K
$206.70K
REPL Replimune Group, Inc. $14.64
2.339M
$34.58M
REPX Riley Exploration Permian, Inc. $37.62
151.304K
$5.71M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.12
1.512M
$6.26M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.63
771.555K
$1.30M
REVB Revelation Biosciences, Inc. Common Stock $1.10
48.586K
$52.84K
REX REX American Resources Corp. $42.40
149.666K
$6.46M
REXR REXFORD INDUSTRIAL REALTY, INC. $37.67
2.42M
$90.76M
REYN Reynolds Consumer Products Inc. Common Stock $25.29
1.033M
$26.23M
REZI Resideo Technologies, Inc. Common Stock $19.36
3.725M
$73.96M
RF Regions Financial Corp. $30.94
11.466M
$351.49M
RFAI RF Acquisition Corp II Ordinary Shares $51.00
619.977K
$32.73M
RFAM RF Acquisition Corp III Ordinary Shares $9.96
1.105K
$11.03K
RFL Rafael Holdings, Inc. Class B Common Stock $2.19
116.544K
$250.71K
RGA Reinsurance Group of America, Incorporated $245.57
323.489K
$79.29M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.30
158.071K
$833.58K
RGNT Regentis Biomaterials Ltd. $2.05
27.583K
$58.16K
RGR Sturm, Ruger & Company, Inc. $38.46
124.369K
$4.81M
RGTI Rigetti Computing, Inc. Common Stock $16.43
24.714M
$415.85M
RHLD Resolute Holdings Management Common Stock $128.68
108.013K
$13.77M
RHP Ryman Hospitality Properties, Inc $131.13
755.52K
$98.32M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10.87
9.4K
$102.15K
RICK RCI Hospitality Holdings, Inc. $30.76
108.628K
$3.36M
RIGL Rigel Pharmaceuticals Inc. (New) $45.11
426.31K
$19.32M
RILY B. RILEY FINANCIAL, INC. $7.33
721.025K
$5.14M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.64
3.419K
$84.06K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $13.41
924
$12.30K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $25.04
9.541K
$239.00K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.45
20.895K
$444.62K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $19.64
3.592K
$70.49K
RIME Algorhythm Holdings, Inc. Common Stock $0.3201
508.409K
$169.28K
RIOT Riot Platforms, Inc. Common Stock $20.00
16.821M
$339.97M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.1001
350.56M
$40.85M
RIVN Rivian Automotive, Inc. Class A Common Stock $16.60
23.773M
$400.70M
RJET Republic Airways Holdings Inc. Common Stock $18.78
56.194K
$1.06M
RJF Raymond James Financial, Inc. $176.68
1.666M
$292.79M
RKDA Arcadia Biosciences, Inc. $0.4906
267.971K
$126.18K
RKLB Rocket Lab USA, Inc. Common Stock $68.20
15.854M
$1.10B
RKT Rocket Companies, Inc. $14.13
20.434M
$285.35M
RKTO Rocket One Inc. Common Stock $0.7400
369.473K
$268.59K
RL Ralph Lauren Corporation $370.82
642.065K
$238.08M
RLAY Relay Therapeutics, Inc. Common Stock $19.76
2.944M
$57.55M
RLGT Radiant Logistics, Inc. $8.43
120.13K
$1.01M
RLMD Relmada Therapeutics, Inc. Common Stock $4.58
1.038M
$4.71M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.81
3.451M
$6.24M
RLYB Rallybio Corporation Common Stock $16.80
4.096K
$68.64K
RM REGIONAL MANAGEMENT CORP $34.63
118.309K
$4.09M
RMAX RE/MAX HOLDINGS, INC. $13.39
2.658M
$31.87M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $16.15
104.599K
$1.69M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.13
182.22K
$211.88K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.85
4.777K
$13.75K
RMIX Suncrete, Inc. Class A Common Stock $17.49
229.329K
$4.03M
RMNI Rimini Street, Inc. (DE) Common Stock $5.21
480.695K
$2.51M
RMR The RMR Group Inc. Class A Common Stock $19.68
159.904K
$3.18M
RMSG Real Messenger Corporation Ordinary Shares $0.3613
74.63K
$26.63K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.90
13.912K
$110.21K
RNA Avidity Biosciences, Inc. Common Stock $13.62
138.304K
$1.86M
RNAC Cartesian Therapeutics, Inc. Common Stock $10.06
114.68K
$1.15M
RNAZ TransCode Therapeutics, Inc. Common Stock $2.83
74.95K
$218.98K
RNGR Ranger Energy Services, Inc. $16.01
296.284K
$4.87M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.14
104.298K
$1.06M
RNR RenaissanceRe Holdings Ltd. $329.42
342.004K
$111.94M
RNTX Rein Therapeutics, Inc. Common Stock $0.7992
519.027K
$413.01K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.79
2.736M
$18.63M
RNXT RenovoRx, Inc. Common Stock $1.27
264.718K
$343.36K
ROAD Construction Partners, Inc. Class A Common Stock $108.49
634.572K
$69.50M
ROC Rank One Computing Corporation Common stock $4.12
35.017K
$145.56K
ROCK Gibraltar Industries, Inc. $46.27
223.795K
$10.42M
ROIV Roivant Sciences Ltd. Common Shares $35.90
6.218M
$225.91M
ROK Rockwell Automation, Inc. $429.69
713.534K
$307.26M
ROKU Roku, Inc. Class A Common Stock $157.63
1.657M
$262.11M
ROLR High Roller Technologies, Inc. $6.06
42.554K
$262.51K
ROMA Roma Green Finance Limited Ordinary Shares $8.94
1.313K
$11.38K
ROOT Root, Inc. Class A Common Stock $56.54
219.392K
$12.31M
ROP Roper Technologies, Inc. Common Stock $415.51
745.11K
$309.12M
RPAY Repay Holdings Corporation Class A Common Stock $3.84
347.962K
$1.36M
RPC Ridgepost Capital, Inc. $8.89
424.473K
$3.76M
RPD Rapid7, Inc. Common Stock $12.20
2.123M
$25.43M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.77
1.22M
$2.84M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.66
200.738K
$333.99K
RPM RPM International, Inc. $106.36
1.717M
$183.34M
RPRX Royalty Pharma plc Class A Ordinary Shares $61.14
2.714M
$166.25M
RPT Rithm Property Trust Inc. $13.16
10.855K
$143.27K
RR Richtech Robotics Inc. Class B Common Stock $1.63
4.403M
$7.24M
RRBI Red River Bancshares, Inc. Common Stock $101.31
42.1K
$4.29M
RRGB Red Robin Gourmet Burgers Inc $9.93
448.333K
$4.62M
RRR Red Rock Resorts, Inc. Class A Common Stock $60.78
472.402K
$28.81M
RRX Regal Rexnord Corporation $162.80
1.209M
$196.65M
RSG Republic Services Inc. $224.29
1.653M
$367.90M
RSI Rush Street Interactive, Inc. $26.40
2.024M
$52.91M
RSSS RESEARCH SOLUTIONS INC $2.21
32.687K
$72.52K
RSVR Reservoir Media, Inc. Common Stock $9.80
31.392K
$309.08K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.45
27.321K
$285.56K
RTB RTB Digital, Inc. Common Stock $12.31
39.221K
$509.36K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.80
963.735K
$23.02M
RUBI Rubico Inc. Common Stock $1.75
23.005K
$40.35K
RUM Rumble Inc. Class A Common Stock $9.33
8.674M
$81.92M
RUSHA Rush Enterprises Inc $78.73
388.281K
$30.54M
RUSHB Rush Enterprises Inc $78.91
73.083K
$5.81M
RVI Robinhood Ventures Fund I $26.32
122.162K
$3.26M
RVII Robinhood Ventures Fund II $22.80
169.194K
$3.90M
RVMD Revolution Medicines, Inc. Common Stock $211.28
1.897M
$397.23M
RVP Retractable Technologies, Inc $0.7005
102.107K
$74.14K
RVSB Riverview Bancorp Inc $5.17
149.174K
$768.83K
RVSN Rail Vision Ltd. Ordinary Share $5.17
7.955K
$41.23K
RWAY Runway Growth Finance Corp. Common Stock $6.58
430.528K
$2.83M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.59
6.367K
$156.78K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.11
2.784K
$69.93K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.26
16.289M
$53.58M
RXST RxSight, Inc. Common Stock $6.26
551.973K
$3.49M
RXT Rackspace Technology, Inc. Common Stock $3.11
8.555M
$27.02M
RYAAY Ryanair Holdings plc American Depositary Shares $56.59
813.601K
$45.85M
RYAM Rayonier Advanced Materials Inc. $8.33
1.19M
$10.02M
RYAN Ryan Specialty Holdings, Inc. $44.34
1.618M
$71.43M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.03
14.185K
$14.27K
RYM RYTHM, Inc. Common Stock $22.96
232
$5.34K
RYOJ rYojbaba Co., Ltd. Common Shares $5.64
462.003K
$2.56M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $111.44
453.121K
$50.38M
RYZ Ryerson Holding Corporation $24.21
606.981K
$14.92M
RZLT Rezolute, Inc. Common Stock (NV) $5.01
1.552M
$7.74M
RZLV Rezolve AI Limited Ordinary Shares $2.45
7.426M
$18.15M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.11
23.147K
$234.12K
SABS SAB Biotherapeutics, Inc. Common Stock $3.67
381.128K
$1.41M
SAC Safeguard Acquisition Corp. $10.11
601
$6.08K
SACH Sachem Capital Corp. Common Shares $0.8947
382.718K
$332.44K
SAFT Safety Insurance Group Inc $103.75
185.405K
$19.22M
SAFX XCF Global, Inc. Class A Common Stock $0.3745
2.566M
$903.53K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6300
134.137K
$85.50K
SAH Sonic Automotive, Inc. $75.32
181.723K
$13.84M
SAIC Science Applications International Corporation Common Stock $126.85
426.359K
$54.10M
SAIH SAIHEAT Limited Class A Ordinary Shares $24.00
3.48K
$83.55K
SAIL SailPoint, Inc. Common Stock $18.05
2.89M
$52.88M
SAMG Silvercrest Asset Management Group Inc. $9.95
76.586K
$765.02K
SANA Sana Biotechnology, Inc. Common Stock $3.88
2.245M
$8.57M
SAR SARATOGA INVESTMENT CORP. NEW $18.49
214.415K
$3.93M
SATL Satellogic Inc. Class A Ordinary Shares $5.28
4.284M
$23.23M
SBAC SBA Communications Corp $185.07
1.027M
$189.06M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.10
271.821K
$1.11M
SBCF Seacoast Banking Corp of Florida $34.34
640.528K
$22.11M
SBET SharpLink Gaming Ltd. Ordinary Shares $8.30
15.787M
$130.24M
SBEV Splash Beverage Group, Inc. $0.4201
856.773K
$403.18K
SBFG SB Financial Group, Inc. $27.86
23.896K
$649.42K
SBFM Sunshine Biopharma Inc. $1.16
87.716K
$100.85K
SBGI Sinclair, Inc. Class A Common Stock $14.51
434.843K
$6.30M
SBH Sally Beauty Holdings, Inc. $16.71
1.196M
$19.91M
SBLK Star Bulk Carriers Corp. $30.71
1.701M
$52.11M
SBMT Silver Bow Mining Corp. $9.16
271.891K
$2.44M
SBRA Sabra Healthcare REIT, Inc. $20.47
1.425M
$29.11M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.67
13.063M
$60.50M
SBSI Southside Bancshares Inc $32.06
107.617K
$3.45M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $12.50
4.986M
$62.19M
SCAG Scage Future American Depositary Shares $0.2704
110.822K
$30.87K
SCCO Southern Copper Corporation $216.09
1.19M
$255.68M
SCHW The Charles Schwab Corporation $114.00
8.605M
$974.68M
SCI Service Corporation International $84.23
789.889K
$66.50M
SCKT Socket Mobile, Inc. New $0.6500
600.296K
$399.37K
SCLX Scilex Holding Company Common Stock $5.66
57.46K
$328.46K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.79
76.258K
$667.03K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $3.05
185.418K
$576.08K
SCNX Scienture Holdings, Inc. Common Stock $0.4349
352.875K
$155.33K
SCOR comScore, Inc. Common Stock $4.85
64.611K
$325.06K
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $10.02
167
$1.67K
SCTX Scribe Therapeutics Inc. Common Stock $37.69
546.012K
$20.47M
SCWO 374Water Inc. Common Stock $2.32
55.286K
$131.97K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.89
438.104K
$4.22M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.7000
30.894K
$21.91K
SDEV Stablecoin Development Corporation $1.07
7.162M
$8.69M
SDGR Schrodinger, Inc. Common Stock $18.77
813.49K
$15.48M
SDHC Smith Douglas Homes Corp. $12.42
77.063K
$958.95K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.02
114.19K
$1.83M
SDOT Sadot Group Inc. Common Stock $20.85
31.597M
$760.54M
SDST Stardust Power Inc. Common Stock $0.5260
502.008K
$271.05K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $116.09
2.329M
$270.18M
SEAT Vivid Seats Inc. Class A Common Stock $7.00
26.487K
$183.83K
SEDG SolarEdge Technologies, Inc. $30.24
2.34M
$70.67M
SEED Origin Agritech Limited $1.02
4.713K
$4.77K
SEER Seer, Inc. Class A Common Stock $2.04
205.044K
$419.77K
SEG Seaport Entertainment Group Inc. $27.14
72.17K
$1.96M
SEGG Lottery.com, Inc. Common Stock $2.53
36.98K
$93.91K
SEI Solaris Energy Infrastructure, Inc. $53.53
2.827M
$150.40M
SELF Global Self Storage, Inc. Common Stock $5.67
57.007K
$320.15K
SENS Senseonics Holdings, Inc. $9.37
927.607K
$8.90M
SEPN Septerna, Inc. Common Stock $40.52
541.583K
$21.76M
SER Serina Therapeutics, Inc. $2.65
39.44K
$109.46K
SERA Sera Prognostics, Inc. Class A Common Stock $2.18
17.572K
$37.78K
SERV Serve Robotics Inc. Common Stock $4.69
6.412M
$30.27M
SEV Aptera Motors Corp. Class B Common Stock $2.45
399.723K
$980.99K
SEVN Seven Hills Realty Trust Common Stock $7.76
127.062K
$990.32K
SEZL Sezzle Inc. Common Stock $118.06
325.373K
$38.65M
SFBC Sound Financial Bancorp, Inc. $47.28
930
$43.98K
SFBS ServisFirst Bancshares Inc. $43.94
507.527K
$22.28M
SFD Smithfield Foods, Inc. Common Stock $22.31
1.534M
$34.26M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.37
14.485K
$34.50K
SFIX Stitch Fix, Inc. Class A Common Stock $3.32
1.546M
$5.12M
SFM Sprouts Farmers Market, Inc. $86.63
1.615M
$135.74M
SFNC Simmons First National Corp $22.96
1.309M
$30.10M
SFST Southern First Bancshares, Inc. $63.01
150.685K
$9.52M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.8900
3.219K
$2.83K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.12
13.72K
$126.34K
SGC Superior Group of Companies, Inc. Common Stock $12.73
37.179K
$477.26K
SGHC Super Group (SGHC) Limited $14.05
4.663M
$64.51M
SGHT Sight Sciences, Inc. Common Stock $8.38
185.867K
$1.56M
SGI Somnigroup International Inc. $64.31
2.468M
$158.88M
SGLY Singularity Future Technology Ltd. Common Stock $2.61
1.987M
$5.44M
SGML Sigma Lithium Corporation Common Shares $12.05
2.879M
$35.18M
SGMT Sagimet Biosciences Inc. Series A Common Stock $10.21
1.401M
$14.35M
SGP SpyGlass Pharma, Inc. Common Stock $26.26
67.176K
$1.76M
SGRY Surgery Partners, Inc. Common Stock $13.95
2.787M
$39.85M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.62
19.658K
$247.67K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $58.30
1.179M
$68.64M
SHC Sotera Health Company Common Stock $19.17
2.54M
$48.92M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $93.07
5.803M
$540.39M
SHEN Shenandoah Telecom Co $12.30
351.072K
$4.33M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1699
107.14K
$17.92K
SHG Shinhan Financial Group Co Ltd $75.04
144.174K
$10.79M
SHIM Shimmick Corporation Common Stock $3.84
121.629K
$453.34K
SHIP Seanergy Maritime Holdings Corp. $17.99
428.405K
$7.60M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.85
5.601M
$38.89M
SHMD SCHMID Group N.V. Class A Ordinary Shares $5.00
698.529K
$3.30M
SHO Sunstone Hotel Investors, Inc. $11.31
1.777M
$20.06M
SHOE Shoe Station Group, Inc. Common Stock $15.62
415.953K
$6.50M
SHOP Shopify Inc. Class A subordinate voting shares $150.12
6.233M
$933.73M
SHOT Safety Shot, Inc. Common Stock $9.85
47.814K
$470.21K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.52
16.06K
$58.38K
SHW The Sherwin-Williams Company $347.65
1.813M
$628.69M
SI Shoulder Innovations, Inc. $22.22
84.72K
$1.88M
SIBN SI-BONE, Inc. Common Stock $19.47
811.332K
$16.06M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.05
2.823M
$2.89M
SIDU Sidus Space, Inc. Class A Common Stock $2.21
3.466M
$7.82M
SIEB Siebert Financial Corp $2.11
80.775K
$169.87K
SIF SIFCO Industries, Inc. $21.18
92.25K
$1.92M
SIFY Sify Technologies Limited $14.28
7.924K
$114.03K
SIG Signet Jewelers Limited $83.45
828.074K
$68.84M
SIGA SIGA Technologies Inc. $2.94
1.082M
$3.24M
SIGI Selective Insurance Group $92.65
445.779K
$41.09M
SILO Silo Pharma, Inc. Common Stock $2.50
39.874K
$102.83K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.90
1.949K
$21.18K
SIMO Silicon Motion Technology Corporation $243.18
914.914K
$224.51M
SINT SiNtx Technologies, Inc. Common Stock $1.48
15.912K
$24.37K
SION Sionna Therapeutics, Inc. Common Stock $5.57
1.981M
$10.74M
SIRI Sirius XM Holdings, Inc $28.37
3.561M
$101.62M
SITC SITE Centers Corp. Common Shares $3.13
1.125M
$3.45M
SITE SiteOne Landscape Supply, Inc. $95.27
627.093K
$59.98M
SITM SiTime Corporation Common Stock $581.93
380.801K
$223.80M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9753
4.466K
$4.17K
SJM The J.M. Smucker Company $125.87
1.566M
$196.21M
SJT San Juan Basin Royalty Trust UBI $2.78
94.527K
$258.96K
SKE Skeena Resources Limited $35.00
485.677K
$16.93M
SKHY SK hynix Inc. American Depositary Shares $154.00
17.243M
$2.68B
SKIN The Beauty Health Company Class A Common Stock $0.6505
382.21K
$263.06K
SKK SKK Holdings Limited Common Stock $4.31
27.68K
$129.71K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $40.00
2.248M
$90.20M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $58.20
442.588K
$25.54M
SKY Skyline Champion Corporation Common Stock $91.49
1.282M
$116.43M
SKYA SkyAI, Inc. Common Stock $1.31
688.956K
$939.46K
SKYE Skye Bioscience, Inc. Common Stock $2.17
180.711K
$341.02K
SKYH Sky Harbour Group Corporation $10.54
142.823K
$1.50M
SKYQ Sky Quarry Inc. Common Stock $2.62
426.108K
$1.14M
SKYX SKYX Platforms Corp. Common Stock $1.12
777.108K
$884.20K
SLAB Silicon Laboratories Inc $218.08
315.276K
$68.72M
SLBT SL Science Holding Limited Ordinary Shares $2.71
40.173K
$108.73K
SLDB Solid Biosciences Inc. Common Stock $9.16
968.766K
$8.85M
SLDE Slide Insurance Holdings, Inc. Common Stock $23.64
917.593K
$21.45M
SLDP Solid Power, Inc. Class A Common Stock $2.29
2.702M
$6.25M
SLE Super League Enterprise, Inc. Common Stock $4.27
487.608K
$2.09M
SLF Sun Life Financial Inc. $79.05
525.434K
$41.54M
SLGB Smart Logistics Global Limited Ordinary Shares $0.5041
209.733K
$104.20K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $77.39
50.479K
$3.90M
SLMT Brera Holdings PLC Class B Ordinary Shares $4.16
63.977K
$268.90K
SLN Silence Therapeutics Plc American Depository Share $13.29
742.861K
$9.93M
SLND Southland Holdings, Inc. $0.7500
418.263K
$312.35K
SLNG Stabilis Solutions, Inc. Common Stock $5.66
31.638K
$183.19K
SLNH Soluna Holdings, Inc. Common Stock $1.16
9.112M
$10.59M
SLP Simulations Plus, Inc. $18.40
175.316K
$3.22M
SLRC SLR Investment Corp. Common Stock $12.68
435.004K
$5.51M
SLS SELLAS Life Sciences Group, Inc. Common Stock $14.32
9.54M
$138.45M
SLSN Solesence, Inc. Common Stock $0.9439
6.466K
$6.27K
SLSR Solaris Resources Inc. $8.64
132.372K
$1.15M
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3658
319.173K
$118.86K
SMA SmartStop Self Storage REIT, Inc. $33.86
612.15K
$20.78M
SMBC Southern Missouri Bancorp $74.36
82.338K
$6.14M
SMC Summit Midstream Corporation $34.13
28.314K
$965.98K
SMCI Super Micro Computer, Inc. Common Stock $35.07
41.944M
$1.48B
SMFG Sumitomo Mitsui Financial Group, Inc $24.74
1.21M
$30.20M
SMG The Scotts Miracle-Gro Company $61.05
1.165M
$70.47M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.75
116.396K
$1.14M
SMID Smith-Midland Corporation Common Stock $27.50
13.035K
$363.32K
SMJF SMJ International Holdings Inc. $11.39
1.291M
$14.69M
SMMT Summit Therapeutics Inc. Common Stock $12.71
5.403M
$68.74M
SMP Standard Motor Products $37.52
200.187K
$7.61M
SMPL The Simply Good Foods Company Common Stock $10.97
1.328M
$14.57M
SMR NuScale Power Corporation $9.00
47.711M
$437.21M
SMSI Smith Micro Software Inc $2.91
24.826K
$74.12K
SMTI Sanara MedTech Inc. Common Stock $34.38
469.798K
$16.13M
SMTK SmartKem, Inc. Common Stock $3.70
159.767K
$620.68K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $17.26
11.224K
$188.20K
SMXT Solarmax Technology Inc. Common Stock $3.50
14.196K
$50.25K
SNAL Snail, Inc. Class A Common Stock $2.95
33.133K
$97.25K
SND Smart Sand, Inc. Common Stock $4.66
129.959K
$612.51K
SNDA Sonida Senior Living, Inc. $39.00
353.973K
$14.00M
SNDK Sandisk Corporation Common Stock $1,474.33
14.859M
$21.99B
SNDL Sundial Growers Inc. Common Shares $1.36
1.378M
$1.88M
SNDR Schneider National, Inc. $34.84
648.633K
$22.70M
SNDX Syndax Pharmaceuticals, Inc. $19.57
1.583M
$31.04M
SNES SenesTech, Inc. Common Stock $1.21
37.295K
$44.68K
SNEX StoneX Group Inc. Common Stock $67.75
1.006M
$68.25M
SNFCA Security National Financial Co $8.80
18.387K
$163.10K
SNGX Soligenix, Inc. Common Stock $0.4047
326.447K
$131.34K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.34
61.077K
$81.50K
SNSC SunScout Holding Limited $1.67
286.327K
$475.06K
SNT Senstar Technologies Corporation Common Shares $1.76
9.762K
$17.24K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.75
15.896K
$27.28K
SNTI Senti Biosciences, Inc. Common Stock $0.3571
768.861K
$277.02K
SNWV SANUWAVE Health, Inc. Common Stock $4.72
55.209K
$256.36K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $45.65
1.797M
$81.99M
SNYR Synergy CHC Corp. Common Stock $0.1150
12.349M
$1.42M
SOBO South Bow Corporation $37.31
698.707K
$25.93M
SOBR SOBR Safe, Inc. Common Stock $0.5001
107.424K
$55.25K
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10.34
484
$5.01K
SOFI SoFi Technologies, Inc. Common Stock $18.31
36.682M
$680.63M
SOGP Sound Group Inc. American Depositary Shares $12.52
693
$8.46K
SOHU Sohu.com Limited American Depositary Shares $14.53
53.632K
$773.02K
SOLS Solstice Advanced Materials Inc. Common Stock $56.20
2.329M
$129.41M
SOLV Solventum Corporation $91.25
1.301M
$117.88M
SON Sonoco Products Company $57.33
1.396M
$80.77M
SONM Sonim Technologies, Inc. Common Stock $3.23
8.422K
$26.59K
SONO Sonos, Inc. Common Stock $15.41
1.085M
$16.90M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.26
3.381M
$81.87M
SOPH SOPHiA GENETICS SA Ordinary Shares $8.45
676.102K
$5.79M
SORA Top Win International Limited Ordinary Shares $2.17
11.146K
$23.30K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.9900
66.613K
$66.17K
SOTK Sono-Tek Corporation Common Stock $5.33
17.154K
$92.79K
SOUL Soulpower Acquisition Corporation $10.45
48.887K
$510.83K
SOUN SoundHound AI, Inc. Class A Common Stock $7.04
18.438M
$130.75M
SOWG Sow Good Inc. Common Stock $3.07
1.311K
$4.02K
SPAI Safe Pro Group Inc. Common Stock $5.47
110.059K
$585.30K
SPB Spectrum Brands Holdings, Inc. $88.34
342.152K
$30.03M
SPCE Virgin Galactic Holdings, Inc. $3.01
5.456M
$16.54M
SPCX Space Exploration Technologies Corp. Class A Common Stock $135.03
64.233M
$8.72B
SPFI South Plains Financial, Inc. Common Stock $44.00
101.863K
$4.50M
SPG Simon Property Group, Inc. $218.08
1.128M
$247.85M
SPH Suburban Propane Partners L P $17.75
180.05K
$3.18M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.57
1.464K
$3.73K
SPHR Sphere Entertainment Co. $158.00
838.94K
$132.65M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.55
18.277K
$211.12K
SPMC Sound Point Meridian Capital, Inc. $9.24
42.582K
$386.89K
SPOT Spotify Technology S.A. $538.49
1.464M
$784.84M
SPPL SIMPPLE LTD. Ordinary Shares $2.28
139.841K
$320.32K
SPRB Spruce Biosciences, Inc. Common Stock $59.82
129.207K
$7.18M
SPRC SciSparc Ltd. Ordinary Shares $6.66
10.047K
$68.29K
SPRO Spero Therapeutics, Inc. Common Stock $1.23
367.412K
$449.12K
SPRU Spruce Power Holding Corporation $1.92
48.336K
$92.68K
SPRY ARS Pharmaceuticals, Inc. Common Stock $5.35
1.948M
$10.41M
SPT Sprout Social, Inc Class A Common Stock $10.35
1.599M
$16.48M
SPTX Seaport Therapeutics, Inc. Common Stock $24.08
102.054K
$2.48M
SPWH Sportsman's Warehouse Holdings, Inc. $1.14
142.307K
$163.77K
SPWR SunPower Corporation Common Stock $0.2763
4.662M
$1.31M
SPXC SPX Technologies, Inc. $200.90
450.399K
$91.14M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.47
6.655K
$9.88K
SQM Sociedad Quimica y Minera de Chile SA $82.33
1.328M
$109.64M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $3.00
15.182K
$46.45K
SRAD Sportradar Group AG Class A Ordinary Shares $13.10
2.519M
$32.99M
SRBK SR Bancorp, Inc. Common stock $19.63
9.003K
$176.64K
SRFM Surf Air Mobility Inc. $0.6647
1.527M
$1.03M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.11
181.856K
$383.68K
SRL Scully Royalty Ltd. Common Shares $5.83
1.159K
$6.83K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.22
1.882M
$34.58M
SRRK Scholar Rock Holding Corporation Common Stock $58.20
1.318M
$75.94M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.97
888.403K
$5.34M
SRTS Sensus Healthcare, Inc $3.47
81.548K
$269.49K
SRXH SRX Health Solutions, Inc. $1.81
421.266K
$765.10K
SRZN Surrozen, Inc. Common $23.97
162.187K
$3.87M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.09
1K
$10.09K
SSB SouthState Corporation $106.91
686.593K
$73.45M
SSD Simpson Manufacturing Co., Inc. $187.53
208.143K
$39.22M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.34
11.799K
$123.73K
SSII SS Innovations International Inc. Common Stock $3.55
45.863K
$162.66K
SSM Sono Group N.V. Ordinary Shares $2.53
9.534K
$26.08K
SSMR Sunshine Silver Mining & Refining Company $18.94
355.276K
$6.68M
SSNC SS&C Technologies Inc $83.54
1.987M
$165.60M
SSP The E.W. Scripps Company $3.32
668.007K
$2.20M
SSTI SoundThinking, Inc. Common Stock $5.90
288.769K
$1.73M
SSYS Stratasys Inc (ISRAEL) $7.70
1.01M
$7.78M
ST Sensata Technologies Holding plc $41.96
1.665M
$70.02M
STAG STAG INDUSTRIAL, INC. $36.62
2.051M
$75.56M
STAK STAK Inc. Ordinary Shares $1.28
1.378M
$1.79M
STC Stewart Information Services Corporation $69.93
245.781K
$17.17M
STDN Standard Nuclear, Inc. $11.88
361.03K
$4.40M
STEP StepStone Group Inc. Class A Common Stock $49.20
819.803K
$40.66M
STEX Streamex Corp. Common Stock $0.7900
643.181K
$506.53K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.05
31.951K
$129.17K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.98
54.404K
$165.77K
STGW Stagwell Inc. Class A Common Stock $8.90
1.602M
$14.14M
STHO Star Holdings Shares of Beneficial Interest $9.74
12.209K
$118.52K
STI Solidion Technology, Inc. Common Stock $7.24
42.422K
$312.53K
STIM Neuronetics, Inc. Common Stock $2.91
860.856K
$2.50M
STKE Sol Strategies Inc. Common Shares $1.28
396.298K
$504.66K
STKH Steakholder Foods Ltd. American Depositary Shares $3.56
234.024K
$838.45K
STKS The ONE Group Hospitality, Inc. Common Stock $1.65
9.933K
$16.47K
STLN Starling Oncology Institute, Inc. Common Stock $6.14
1.28M
$7.98M
STM STMicroelectronics N.V. $49.50
7.4M
$366.20M
STNE StoneCo Ltd. Class A Common Shares $9.65
4.627M
$44.33M
STOK Stoke Therapeutics, Inc. Common Stock $32.32
771.617K
$24.93M
STRA Strategic Education, Inc. Common Stock $84.00
185.241K
$15.60M
STRL Sterling Infrastructure, Inc. Common Stock $496.80
732.186K
$363.17M
STRO Sutro Biopharma, Inc. $20.89
278.68K
$5.67M
STRR Star Equity Holdings, Inc. Common Stock $10.10
3.047K
$31.02K
STRT Strattec Security Corp $77.67
81.938K
$6.48M
STRW Strawberry Fields REIT, Inc. $13.91
44.334K
$614.90K
STRZ Starz Entertainment Corp. Common Shares $28.94
208.01K
$5.93M
STT State Street Corporation $190.69
1.885M
$357.88M
STTK Shattuck Labs, Inc. Common Stock $8.01
2.1M
$16.43M
STUB StubHub Holdings, Inc. $6.70
5.309M
$35.64M
STVN Stevanato Group S.p.A. $22.51
969.993K
$22.04M
STWD STARWOOD PROPERTY TRUST, INC. $16.40
5.027M
$82.07M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $790.91
3.367M
$2.69B
STXS Stereotaxis, Inc. Common Stock $1.41
332.409K
$471.70K
STZ Constellation Brands, Inc. $137.86
2.186M
$299.35M
SUGP SU Group Holdings Limited Ordinary Shares $1.28
18.274M
$33.06M
SUIG Sui Group Holdings Limited Common Stock $1.24
1.644M
$1.91M
SUJA Suja Life, Inc. Class A Common Stock $8.81
1.203M
$10.60M
SUNB Sunbelt Rentals Holdings, Inc. $76.38
2.78M
$212.78M
SUNE SUNation Energy, Inc. Common Stock $2.21
91.934K
$201.74K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.61
32.858K
$251.29K
SUPN Supernus Pharmaceuticals, Inc. $45.11
604.123K
$27.42M
SUPV Grupo Supervielle S.A. $8.50
716.335K
$5.95M
SUPX Super X AI Technology Limited Ordinary Shares $10.37
1.43M
$13.24M
SURG SurgePays, Inc. Common Stock $0.1632
2.111M
$343.82K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.07
8.336M
$75.55M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.04
3.587K
$36.08K
SVC Service Properties Trust Common Stock $8.01
1.159M
$9.36M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.66
22.828K
$243.35K
SVCO Silvaco Group, Inc. Common Stock $6.85
362.148K
$2.41M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.20
50K
$510.00K
SVM Silvercorp Metals Inc. Common Shares $12.69
3.013M
$37.82M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.82
9.307K
$26.70K
SVRN OceanPal Inc. Common Stock $8.52
5.528K
$47.29K
SVV Savers Value Village, Inc. $10.92
1.733M
$18.80M
SWAG Stran & Company, Inc. Common Stock $1.75
79.1K
$140.01K
SWBI Smith & Wesson Brands, Inc. Common Stock $13.62
915.749K
$12.73M
SWIM Latham Group, Inc. Common Stock $7.00
809.011K
$5.71M
SWK Stanley Black & Decker, Inc. $99.00
1.713M
$169.97M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.43
478
$12.15K
SWKS Skyworks Solutions Inc $66.49
5.823M
$389.09M
SWMR Swarmer, Inc Common Stock $39.80
287.725K
$11.78M
SWVL Swvl Holdings Corp Class A Common Shares $1.46
3.002K
$4.42K
SWX Southwest Gas Holdings, Inc. $89.57
404.896K
$36.18M
SXI Standex International Corporation $302.99
107.628K
$32.84M
SXT Sensient Technology Corporation $137.45
683.741K
$93.64M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $3.81
168.037K
$656.16K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.11
48.816K
$54.44K
SY So-Young International Inc. American Depository Shares $2.35
689.538K
$1.60M
SYBT Stock Yards Bancorp, Inc. $81.80
87.673K
$7.19M
SYM Symbotic Inc. Class A Common Stock $40.00
1.615M
$65.43M
SYRE Spyre Therapeutics, Inc. Common Stock $106.65
792.987K
$84.60M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.45
45.956K
$479.47K
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.52
9.175K
$96.48K
TACO Berto Acquisition Corp. Ordinary Shares $10.47
18.489K
$193.54K
TACT Transact Technologies Inc $4.76
27.991K
$135.04K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.48
2.141M
$38.97M
TALO Talos Energy, Inc. Common Stock $16.75
1.95M
$33.26M
TANH Tantech Holdings Ltd. Common Stock $0.3629
55.058K
$20.08K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.8300
20.582K
$17.74K
TAOX Tao Synergies Inc. Common Stock $3.84
188.737K
$749.45K
TAP Molson Coors Beverage Company Class B $42.99
2.372M
$102.26M
TAP.A Molson Coors Beverage Company Class A $44.50
201
$9.01K
TARA Protara Therapeutics, Inc. Common Stock $3.87
249.41K
$954.82K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $73.00
482.917K
$35.12M
TASK TaskUs, Inc. Class A Common Stock $7.83
374.161K
$2.96M
TBCH Turtle Beach Corporation Common Stock $12.59
275.041K
$3.47M
TBLA Taboola.com Ltd. Ordinary Shares $3.69
1.711M
$6.30M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.24
56.614K
$1.26M
TBN Tamboran Resources Corporation $37.82
77.767K
$2.93M
TBPH Theravance Biopharma, Inc. $17.01
475.017K
$8.08M
TC TuanChe Limited American Depositary Shares $2.14
29.017K
$61.02K
TCBI Texas Capital Bancshares, Inc. $98.00
534.391K
$52.40M
TCBS Texas Community Bancshares, Inc. Common Stock $17.46
1K
$17.46K
TCBX Third Coast Bancshares, Inc. Common Stock $45.64
105.635K
$4.82M
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $14.00
6.076K
$82.94K
TCI Transcontinental Realty Investors, Inc. $39.04
15.292K
$593.30K
TCMD Tactile Systems Technology, Inc. $23.71
315.195K
$7.40M
TCOM Trip.com Group Limited American Depositary Shares $46.00
1.894M
$87.18M
TCPC BlackRock TCP Capital Corp. Common Stock $4.07
532.92K
$2.16M
TCRT Alaunos Therapeutics, Inc. Common Stock $1.72
4.804K
$8.50K
TCRX TScan Therapeutics, Inc. Common Stock $0.7993
199.275K
$155.62K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.85
21.547K
$233.52K
TDG TransDigm Group Incorporated $1,187.17
516.817K
$619.23M
TDIC Dreamland Limited Class A Ordinary Shares $2.58
33.508K
$86.82K
TDS Telephone and Data Systems Inc. $33.09
1.313M
$43.63M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.92
16.27K
$30.89K
TDUP ThredUp Inc. Class A Common Stock $2.78
2.227M
$6.22M
TDY Teledyne Technologies Incorporated $625.21
345.029K
$217.13M
TEAD Teads Holding Co. Common Stock $0.6120
350.513K
$215.42K
TEAM Atlassian Corporation Class A Common Stock $170.81
2.71M
$465.68M
TECK Teck Resources Limited $70.10
2.926M
$203.51M
TECX Tectonic Therapeutic, Inc. Common Stock $36.47
171.715K
$6.26M
TELA TELA Bio, Inc. Common Stock $0.6450
2.068M
$1.32M
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.17
58.211K
$67.97K
TEM Tempus AI, Inc. Class A Common Stock $65.61
11.229M
$765.40M
TEN Tsakos Energy Navigation Ltd. $42.63
221.712K
$9.42M
TENB Tenable Holdings, Inc. $33.70
1.89M
$64.23M
TENX Tenax Therapeutics, Inc. $2.03
6.664M
$12.56M
TEO Telecom Argentina S.A. $13.55
210.696K
$2.83M
TER Teradyne, Inc. Common Stock $364.46
2.964M
$1.08B
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.97
3.054M
$113.08M
TFC Truist Financial Corporation $50.81
6.447M
$326.92M
TFII TFI International Inc. $135.82
210.415K
$28.53M
TFIN Triumph Financial, Inc. Common Stock $73.72
167.607K
$12.42M
TFPM Triple Flag Precious Metals Corp. $34.70
636.126K
$21.79M
TFSL TFS Financial Corporation $17.65
1.414M
$25.04M
TGE The Generation Essentials Group $0.9500
21.011K
$19.87K
TGHL The GrowHub Limited Class A Ordinary Shares $0.8143
54.108K
$43.48K
TGL Treasure Global Inc. Common Stock $2.27
61.312K
$139.27K
TGS Transportadora de Gas del Sur S.A. ADS $28.52
167.511K
$4.76M
TGTX TG Therapeutics, Inc. $56.55
3.315M
$181.96M
TH Target Hospitality Corp. Common Stock $17.66
1.166M
$20.88M
THC Tenet Healthcare Corporation New $278.59
907.311K
$253.29M
THCH TH International Limited Ordinary shares $1.15
56.699K
$65.37K
THEO BOA Acquisition Corp. II Class A Ordinary Shares $9.87
989.155K
$9.76M
THFF First Financial Corp/Indiana $79.61
104.858K
$8.33M
THG The Hanover Insurance Group, Inc. $227.47
465.612K
$105.53M
THH TryHard Holdings Limited Ordinary Shares $2.15
27.874K
$66.49K
THM International Tower Hill Mines, Ltd. $2.77
696.702K
$1.92M
THRY Thryv Holdings, Inc. Common Stock $1.97
622.158K
$1.26M
TIGO Millicom International Cellular S.A. Common Stock $92.97
810.335K
$75.48M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $5.19
2.446M
$12.72M
TII Titan Mining Corporation $2.81
443.367K
$1.26M
TIL Instil Bio, Inc. Common Stock $7.81
11.39K
$86.86K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.18
663.3K
$11.97M
TIPT Tiptree Inc. Common Stock $18.54
266.035K
$4.90M
TJGC TJGC Group Limited Ordinary Shares $6.26
4.93M
$24.76M
TJX TJX Companies, Inc. (The) $140.95
8.77M
$1.23B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.42
1.362M
$7.38M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.78
12.321K
$21.85K
TKNO Alpha Teknova, Inc. Common Stock $7.30
190.477K
$1.39M
TKO TKO Group Holdings, Inc. $193.42
1.608M
$311.48M
TLF Tandy Leather Factory, Inc. Common Stock $2.60
2.314K
$6.05K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.79
3.984K
$22.64K
TLK PT Telekomunikasi Indonesia $15.02
485.265K
$7.28M
TLN Talen Energy Corporation Common Stock $305.54
901.901K
$277.98M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.21
104
$1.06K
TLPH Talphera, Inc. Common Stock $1.19
87.774K
$105.38K
TLRY Tilray Brands, Inc. Common Stock $4.74
3.598M
$16.98M
TLS Telos Corporation Common Stock $4.34
570.316K
$2.52M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.16
960.823K
$1.13M
TLSI TriSalus Life Sciences, Inc. Common Stock $5.11
88.416K
$455.26K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.88
260.412K
$3.04M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $193.81
322.816K
$62.80M
TMC TMC the metals company Inc. Common Stock $4.74
8.738M
$40.66M
TMCI Treace Medical Concepts, Inc. Common Stock $4.61
365.757K
$1.59M
TMCR The Metals Royalty Company Inc. Common Stock $5.38
678.19K
$4.33M
TMDX TransMedics Group, Inc. Common Stock $93.35
793.71K
$74.24M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.66
10.25M
$88.90M
TMO Thermo Fisher Scientific, Inc. $628.73
2.082M
$1.30B
TMP Tompkins Financial Corporation $97.91
122.766K
$12.06M
TMS Teamshares Inc. Common Stock $6.11
191.307K
$1.22M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.07
65.001K
$654.56K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $20.68
11.037K
$229.21K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $22.89
18.031K
$411.43K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $20.11
12.869K
$259.47K
TNDM Tandem Diabetes Care, Inc. $22.22
1.039M
$23.19M
TNGX Tango Therapeutics, Inc. $24.51
2.363M
$56.88M
TNMG TNL Mediagene Ordinary Shares $0.3899
170.135K
$65.72K
TNON Tenon Medical, Inc. Common Stock $6.26
338.795K
$2.20M
TNXP Tonix Pharmaceuticals Holding Corp. $12.43
268.116K
$3.35M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6718
4.121M
$2.77M
TOMZ TOMI Environmental Solutions, Inc. $1.74
25.802K
$45.71K
TONX TON Strategy Company Common Stock $3.05
196.624K
$599.67K
TOON Kartoon Studios, Inc. $0.6450
187.332K
$119.62K
TOP TOP Financial Group Limited Ordinary Shares $15.96
163.312K
$2.48M
TOPP Toppoint Holdings Inc. $0.1894
106.489K
$20.06K
TOPW Top Win International Limited Ordinary Shares $32.85
69.069K
$2.29M
TORO Toro Corp. Common Stock $6.11
20.688K
$126.90K
TOVX Theriva Biologics, Inc. $0.2349
374.035K
$88.88K
TOYO TOYO Co., Ltd Ordinary Shares $4.46
1.7M
$7.68M
TPB Turning Point Brands, Inc. $83.25
348.359K
$29.22M
TPC Tutor Perini Corporation $88.32
497.603K
$44.39M
TPCS Techprecision Corporation $5.77
20.646K
$118.17K
TPG TPG Inc. Class A Common Stock $52.84
2.785M
$146.87M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $22.45
20.931K
$471.65K
TPL Texas Pacific Land Corporation $382.00
396.809K
$149.10M
TPR Tapestry, Inc. Common Stock $132.16
4.578M
$602.94M
TPST Tempest Therapeutics, Inc. Common Stock $1.09
205.774K
$224.91K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.22
159.366K
$844.74K
TR Tootsie Roll Industries, Inc. $41.44
156.722K
$6.49M
TRAD APEX Tech Acquisition Inc. $10.04
17.574K
$176.44K
TRAW Traws Pharma, Inc. Common Stock $0.5514
74.161K
$40.22K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $43.28
594.74K
$25.85M
TRDA Entrada Therapeutics, Inc. Common Stock $7.33
189.551K
$1.40M
TREO Tactical Resources Corp. Common Shares $5.37
28.14K
$163.19K
TRGP Targa Resources Corp. $294.26
1.366M
$403.21M
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares $9.95
6.055K
$60.25K
TRI Thomson Reuters Corporation $108.68
1.605M
$173.39M
TRIN Trinity Capital Inc. Common Stock $18.70
1.135M
$21.09M
TRLV Trulieve Cannabis Corp. $11.10
1.398M
$15.37M
TRMB Trimble Inc. Common Stock $60.67
3.116M
$188.75M
TRMD TORM plc Class A Common Stock $31.64
797.659K
$25.35M
TRN Trinity Industries, Inc. $29.69
507.998K
$15.10M
TRNO Terreno Realty Corporation $68.91
820.052K
$56.25M
TRNR Interactive Strength Inc. Common Stock $3.08
2.572K
$7.75K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.02
2.527M
$5.18M
TROO TROOPS, Inc. Ordinary Shares $1.89
328.083K
$624.71K
TROW T Rowe Price Group Inc $111.12
1.946M
$217.58M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.39
1.975M
$10.72M
TRT Trio-Tech International $10.05
225.105K
$2.31M
TRTX TPG RE Finance Trust, Inc. Common Stock $7.82
1.147M
$9.03M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.6265
1.37M
$953.95K
TRV The Travelers Companies, Inc. $363.61
2.108M
$776.91M
TRVG trivago N.V. American Depositary Shares $5.58
144.556K
$793.09K
TRVI Trevi Therapeutics, Inc. Common Stock $18.08
1.245M
$22.24M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $42.17
223.399K
$9.55M
TSBK Timberland Bancorp Inc $45.91
61.036K
$2.83M
TSEM Tower Semiconductor Ltd $210.91
1.941M
$414.00M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.86
1.516M
$9.12M
TSLA Tesla, Inc. Common Stock $349.00
44.412M
$15.75B
TSLX Sixth Street Specialty Lending, Inc. $18.92
302.448K
$5.71M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $409.55
11.227M
$4.60B
TSQ TOWNSQUARE MEDIA, INC. $5.69
82.954K
$482.62K
TSSI TSS, Inc. Common Stock $8.54
735.585K
$6.26M
TTAN ServiceTitan, Inc. Class A Common Stock $95.40
695.402K
$66.17M
TTEC TTEC Holdings, Inc. Common Stock $1.36
462.05K
$636.32K
TTI TETRA Technologies, Inc. $6.76
2.417M
$16.79M
TTRX Turn Therapeutics Inc. Common Stock $9.68
68.09K
$643.19K
TTWO Take-Two Interactive Software Inc $234.52
3.031M
$718.11M
TURB Turbo Energy, S.A. American Depositary Shares $1.14
62.634K
$73.78K
TUSK Mammoth Energy Services, Inc. Common Stock $3.11
153.644K
$474.58K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.86
1.505M
$2.70M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.53
70.563K
$743.04K
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.38
18.5K
$191.85K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.81
1.723K
$11.73K
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares $9.90
603
$5.99K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.78
62.56K
$112.66K
TVTX Travere Therapeutics, Inc. Common Stock $65.22
1.38M
$90.06M
TW Tradeweb Markets Inc. Class A Common Stock $108.66
1.163M
$125.56M
TWAV TaoWeave, Inc. Common Stock $1.36
48.098K
$69.91K
TWFG TWFG, Inc. Common Stock $30.81
250.834K
$7.52M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.6108
562.94K
$349.56K
TWI Titan International, Inc.(Delaware) $7.03
632.475K
$4.50M
TWIN Twin Disc, Incorporated $22.62
189.565K
$4.37M
TWO Two Harbors Investment Corp. $12.18
20.18M
$245.75M
TWST Twist Bioscience Corporation Common Stock $141.00
1.925M
$271.45M
TX Ternium S.A. American Depositary Shares $55.11
613.127K
$33.92M
TXG 10x Genomics, Inc. Class A Common Stock $63.84
3.89M
$247.31M
TXN Texas Instruments Incorporated $258.80
7.023M
$1.83B
TXRH Texas Roadhouse, Inc. $205.29
695.559K
$142.61M
TY TRI-Continental Corporation $35.38
46.348K
$1.65M
TYGO Tigo Energy, Inc. Common Stock $1.05
414.335K
$442.68K
TYL Tyler Technologies, Inc. $355.79
804.107K
$286.07M
TYRA Tyra Biosciences, Inc. Common Stock $26.01
408.163K
$10.63M
TZOO Travelzoo Common Stock $6.76
28.366K
$190.32K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.23
2.352M
$12.30M
UAC United Acquisition Corp. I $9.95
2.315K
$23.04K
UAL United Airlines Holdings, Inc. Common Stock $113.36
3.302M
$374.83M
UAMY United States Antimony Corporation $5.13
7.853M
$39.94M
UAVS AgEagle Aerial Systems, Inc. $1.06
2.63M
$2.74M
UBCP United Bancorp Inc/OH $15.48
2.099K
$33.18K
UBER Uber Technologies, Inc. $79.60
13.552M
$1.07B
UBSI United Bankshares Inc $47.80
1.194M
$57.13M
UCAR U Power Limited Ordinary Shares $0.5487
8.152M
$5.78M
UCB United Community Banks, Inc. $35.40
645.029K
$22.92M
UCL uCloudlink Group Inc. American Depositary Shares $0.3847
405.881K
$150.40K
UCTT Ultra Clean Holdings, Inc. $72.78
1.038M
$76.32M
UEIC Universal Electronics Inc $4.41
131.943K
$599.36K
UFCS United Fire Group Inc. $53.93
198.775K
$10.64M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5749
35.994K
$21.06K
UFPI UFP Industries, Inc. Common Stock $89.23
440.51K
$39.25M
UGP Ultrapar Participacoes S.A. $6.72
2.899M
$19.46M
UHAL U-Haul Holding Company $71.10
117.292K
$8.35M
UHS Universal Health Services, Inc. Class B $176.41
709.224K
$125.36M
UHT Universal Health Realty Income Trust $41.84
100.073K
$4.16M
UI Ubiquiti Inc. Common Stock $553.11
250.042K
$139.28M
UK Ucommune International Ltd Ordinary Shares $2.09
12.407K
$26.05K
ULBI Ultralife Corporation $6.77
43.471K
$297.01K
ULCC Frontier Group Holdings, Inc. Common Stock $5.95
3.911M
$22.85M
ULH Universal Logistics Holdings, Inc. Common Stock $18.70
40.217K
$752.38K
ULTA Ulta Beauty, Inc. Common Stock $538.85
719.712K
$384.99M
UMAC Unusual Machines, Inc. $24.57
4.856M
$121.74M
UMC United Microelectronic Corp. $19.10
14.997M
$285.00M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.45
769.853K
$4.13M
UNFI United Natural Foods Inc $48.54
463.503K
$22.35M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $398.80
5.866M
$2.32B
UNIT Uniti Group Inc. Common Stock $9.85
2.101M
$20.70M
UONE Urban One, Inc. Class A Common Stock $4.80
8.606K
$41.68K
UONEK Urban One, Inc. Class D Common Stock $4.50
8.507K
$39.03K
UP Wheels Up Experience Inc. $5.07
63.657K
$320.20K
UPB Upstream Bio, Inc. Common Stock $6.61
576.905K
$3.86M
UPBD Upbound Group, Inc. Common Stock $19.17
930.13K
$17.73M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $5.36
17.384K
$90.47K
UPLD Upland Software, Inc. $4.74
29.568K
$142.18K
UPS United Parcel Service, Inc. Class B $102.55
4.381M
$448.58M
UPST Upstart Holdings, Inc. Common stock $29.99
3.777M
$113.32M
UPWK Upwork Inc. Common Stock $8.51
1.828M
$15.67M
UPXI Upexi, Inc. Common Stock $1.07
5.73M
$6.17M
URGN UroGen Pharma Ltd. Ordinary Shares $46.16
857.768K
$39.77M
$1,083.56
484.761K
$528.26M
UROY Uranium Royalty Corp. Common Stock $4.37
2.36M
$10.25M
USAC USA COMPRESSION PARTNERS LP $26.59
285.933K
$7.58M
USAR USA Rare Earth, Inc. Class A Common Stock $18.25
16.386M
$299.50M
USAS Americas Gold and Silver Corporation $5.50
4.501M
$24.08M
USAU U.S. Gold Corp. Common Stock $16.11
237.822K
$3.86M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.44
30.084K
$677.34K
USDE StablecoinX Inc. Class A Common Stock $5.44
23.975M
$175.73M
USEA United Maritime Corporation Common Stock $2.75
27.93K
$76.89K
USFD US Foods Holding Corp. $109.37
2.1M
$229.93M
USGO U.S. GoldMining Inc. Common stock $10.23
197.64K
$1.95M
USIO Usio, Inc. Common Stock $2.85
656.515K
$1.89M
USLM United States Lime & Minerals $120.89
144.096K
$17.32M
USNA USANA Health Sciences Inc $13.58
208.879K
$2.85M
USPH US Physical Therapy Inc $77.23
195.941K
$15.22M
UTHR United Therapeutics Corp $512.88
346.007K
$177.41M
UTI Universal Technical Institute, Inc. $22.10
2.8M
$62.47M
UTMD Utah Medical Products Inc $71.62
36.003K
$2.58M
UUU Universal Security Instruments, Inc. $6.37
61.037K
$390.01K
UVE UNIVERSAL INSURANCE HLDG, INC. $43.60
263.034K
$11.32M
UVSP Univest Financial Corporation Common Stock $41.77
210.914K
$8.80M
UWMC UWM Holdings Corporation $1.43
15.671M
$22.03M
UZX Linkage Global Inc Class A Ordinary Shares $0.1171
930.369K
$110.53K
VABK Virginia National Bankshares Corporation Common Stock $46.74
2.697K
$125.94K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $114.35
686.108K
$77.59M
VACI Viking Acquisition Corp. I $10.26
75.818K
$775.80K
VALN Valneva SE American Depositary Shares $6.71
20.787K
$139.95K
VANI Vivani Medical, Inc. Common Stock (DE) $1.36
174.253K
$240.65K
VBIO Valion Bio, Inc. Common Stock $0.1420
109.864M
$16.97M
VBNK VersaBank Common Shares $19.45
40.94K
$800.22K
VCIG VCI Global Limited Ordinary Share $3.22
311.811K
$801.85K
VCRE Vicore Pharma Holding AB American Depositary Shares $11.50
27.237K
$311.40K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $116.00
556.698K
$64.63M
VCX Fundrise Innovation Fund, LLC $44.46
1.263M
$55.67M
VECO Veeco Instruments Inc $46.76
322.825K
$15.13M
VEEA Veea Inc. Common Stock $0.1300
290.826K
$38.32K
VEEE Twin Vee PowerCats Co. Common Stock $10.00
20.267K
$211.07K
VEL Velocity Financial, Inc. $18.44
111.075K
$2.04M
VELO Velo3D, Inc. Common stock $12.46
1.014M
$12.77M
VENU Venu Holding Corporation $1.84
287.748K
$534.01K
VERA Vera Therapeutics, Inc. Class A Common Stock $34.40
2.453M
$82.95M
VERI Veritone, Inc. Common Stock $0.8914
4.087M
$3.60M
VERX Vertex, Inc. Class A Common Stock $13.88
1.039M
$14.16M
VFF Village Farms International, Inc. Common Shares $2.78
1.211M
$3.31M
VFS VinFast Auto Ltd. Ordinary Shares $3.09
257.47K
$793.73K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.39
41.299K
$54.66K
VHC VirnetX Holding Corporation $12.36
30.46K
$378.30K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $10.05
7.399K
$74.36K
VHUB VenHub Global, Inc. Common Stock $0.7871
39.062K
$31.51K
VIA Via Renewables, Inc. Class A Common Stock $27.43
684.487K
$18.72M
VIAV Viavi Solutions Inc. Common Stock $36.95
5.006M
$188.22M
VICI VICI Properties Inc. Common Stock $26.95
14.486M
$386.67M
VII Viking Acquisition Corp. II $9.84
4.618K
$45.46K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.66
42.017K
$403.81K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.6988
723.254K
$553.93K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.81
73.199K
$135.24K
VIPS Vipshop Holdings Limited $14.35
3.533M
$50.83M
VIR Vir Biotechnology, Inc. Common Stock $9.99
1.977M
$19.48M
VIRC Virco Mfg. Corporation $5.99
12.084K
$72.34K
VIRT Virtu Financial, Inc. Class A $66.29
1.717M
$113.99M
VISN Vistance Networks, Inc. Common Stock $10.87
8.958M
$98.45M
VIST Vista Energy S.A.B. de C.V. $71.24
999.983K
$70.01M
VITL Vital Farms, Inc. Common Stock $11.08
2.481M
$28.05M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.45
1.007M
$11.52M
VIVK Vivakor, Inc. Common Stock $0.9947
3.161M
$3.25M
VIVO VivoPower PLC Ordinary Shares $4.19
366.359K
$1.56M
VIVS VivoSim Labs, Inc. Common Stock $0.2898
1.055M
$305.07K
VKTX Viking Therapeutics, Inc $33.47
1.974M
$65.70M
VLGEA Village Super Market $44.24
117.337K
$5.19M
VLN Valens Semiconductor Ltd. $1.74
1.236M
$2.17M
VLO Valero Energy Corporation $346.05
2.24M
$777.50M
VLOS Velos Acquisition I Corp. Class A Ordinary shares $10.72
252.204K
$2.70M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.94
534.243K
$3.69M
VLY Valley National Bancorp $14.10
6.187M
$87.55M
VMAR Vision Marine Technologies Inc. Common Shares $0.6791
9.886M
$7.04M
VMC Vulcan Materials Company(Holding Company) $276.22
937.712K
$259.26M
VMD Viemed Healthcare, Inc. Common Shares $9.09
781.887K
$7.03M
VMET Versamet Royalties Corporation Common Stock $10.95
1.544M
$16.60M
VMI Valmont Industries, Inc. $481.23
135.913K
$65.43M
VNDA Vanda Pharmaceuticals Inc. $5.14
816.06K
$4.33M
VNET VNET Group, Inc. American Depositary Shares $6.49
4.317M
$27.96M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.27
9.51K
$97.67K
VNOM Viper Energy, Inc. Class A Common Stock $44.71
1.643M
$73.64M
VNRX VolitionRX Limited Common Stock $0.4120
1.131M
$457.44K
VOGX Vogenx Inc Common Stock $30.73
404.75K
$12.68M
VOR Vor Biopharma Inc. Common Stock $22.71
534.291K
$12.13M
VOXR Vox Royalty Corp. Common Stock $5.85
615.115K
$3.58M
VOYG Voyager Technologies, Inc. $35.40
1.246M
$45.32M
VPG Vishay Precision Group, Inc. $65.06
816.916K
$53.59M
VRAX Virax Biolabs Group Limited Ordinary Shares $3.00
90.069K
$276.20K
VRCA Verrica Pharmaceuticals Inc. Common Stock $4.74
65.918K
$316.37K
VRDN Viridian Therapeutics, Inc. Common Stock $24.02
1.313M
$31.69M
VREX Varex Imaging Corporation Common Stock $18.52
674.344K
$12.48M
VRM Vroom, Inc. Common Stock $9.77
2.05K
$20.35K
VRME VerifyMe, Inc. Common Stock $0.6935
15.414K
$11.03K
VRNS Varonis Systems, Inc. $41.05
1.332M
$54.64M
VRRM Verra Mobility Corporation Class A Common Stock $4.45
3.387M
$15.17M
VRSK Verisk Analytics, Inc. Common Stock $189.55
1.042M
$196.96M
VRT Vertiv Holdings Co Class A Common Stock $254.04
4.443M
$1.13B
VRTS Virtus Investment Partners, Inc. $168.40
85.975K
$14.47M
VRTX Vertex Pharmaceuticals Inc $547.59
1.058M
$579.54M
VRXA Veraxa Biotech AG Ordinary Shares $1.82
295.365K
$552.89K
VS Versus Systems Inc. Common Stock $1.30
5.024K
$6.61K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.40
9.366K
$32.22K
VSH Vishay Intertechnology, Inc. $30.60
3.055M
$93.49M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.12
30.747K
$35.64K
VSNT Versant Media Group, Inc. Class A Common Stock $39.33
1.736M
$67.96M
VSXY Victorias Secret & Co. $87.74
1.177M
$102.39M
VTAK Catheter Precision, Inc. $0.2036
425.752K
$86.44K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2444
509.13K
$122.86K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.25
293.17K
$359.76K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $35.48
49.38K
$1.75M
VTRS Viatris Inc. Common Stock $16.54
6.398M
$105.17M
VTSI VirTra, Inc. Common Stock $2.99
35.359K
$106.86K
VTVT vTv Therapeutics Inc. Class A Common Stock $33.92
15.406K
$522.50K
VVOS Vivos Therapeutics, Inc. Common Stock $0.2776
263.803K
$75.19K
VWAV VisionWave Holdings, Inc. Common Stock $1.10
1.904M
$2.12M
VYGR Voyager Therapeutics, Inc. Common Stock $3.42
450.368K
$1.53M
WABC Westamerica Bancorporation $58.33
114.618K
$6.70M
WAFD WaFd, Inc. Common Stock $36.29
479.459K
$17.42M
WAFDP WaFd, Inc. Depositary Shares $16.51
11.818K
$195.58K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.39
71.008K
$101.39K
WAL Western Alliance Bancorporation $78.39
1.203M
$95.14M
WALD Waldencast plc Class A Ordinary Share $1.33
182.536K
$240.44K
WASH Washington Trust Bancorp Inc $39.72
303.704K
$12.07M
WATR Air Water Ventures Limited Ordinary Shares $2.54
54.07K
$134.24K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.70
3.574K
$24.18K
WAY Waystar Holding Corp. Common Stock $25.35
4.227M
$106.74M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $28.80
23.447M
$674.34M
WBI WaterBridge Infrastructure LLC $31.48
527.566K
$16.55M
WBTN WEBTOON Entertainment Inc. Common Stock $9.56
1.07M
$10.09M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.7600
27.36K
$21.12K
WCC Wesco International Inc. $337.01
630.294K
$214.34M
WCN Waste Connections, Inc. $168.97
942.338K
$159.92M
WCT Wellchange Holdings Company Limited Ordinary shares $0.9100
77.213K
$70.38K
WDAY Workday, Inc. Class A Common Stock $199.15
3.557M
$710.63M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9976
159.206K
$158.57K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.80
380.148K
$9.10M
WEAV Weave Communications, Inc. $7.30
4.021M
$29.34M
WEC WEC Energy Group, Inc. $107.58
3.673M
$392.84M
WENC West Enclave Merger Corp. $9.98
215
$2.15K
WENN Wen Acquisition Corp Class A Ordinary Shares $10.39
7.9K
$82.04K
WERN Werner Enterprises Inc $37.55
1.186M
$44.93M
WES Western Midstream Partners, LP $48.00
548.912K
$26.55M
WEST Westrock Coffee Company Common Stock $8.44
451.696K
$3.82M
WETH Wetouch Technology Inc. Common Stock $1.25
43.924K
$54.23K
WETO Webus International Limited Ordinary Shares $29.40
368.841K
$10.16M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $69.51
86.556K
$5.99M
WFCF Where Food Comes From, Inc. Common Stock $12.95
1.887K
$24.06K
WFF WF Holding Limited Ordinary Shares $1.95
483.275K
$960.56K
WFG West Fraser Timber Co. Ltd $68.57
129.729K
$8.92M
WFRD Weatherford International plc Ordinary Shares $88.79
790.521K
$70.51M
WGO Winnebago Industries, Inc. $32.14
646.174K
$20.68M
WGS GeneDx Holdings Corp. Class A Common Stock $85.09
554.114K
$47.46M
WH Wyndham Hotels & Resorts, Inc. Common Stock $74.35
1.378M
$102.42M
WHF WhiteHorse Finance, Inc. $7.03
29.854K
$212.55K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.35
15.957K
$404.20K
WHG WESTWOOD HOLDINGS GROUP, INC. $19.18
18.857K
$365.95K
WHK WhiteHawk Minerals Corp. $26.22
95.36K
$2.51M
WHLR Wheeler Real Estate Investment Trust, Inc $0.3369
4.849M
$1.92M
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.88
238.86K
$1.16M
WILC G Willi-Food International Ltd $27.37
2.509K
$68.43K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.43
52.605K
$73.92K
WKC World Kinect Corporation $35.62
985.721K
$35.21M
WKEY WISeKey International Holding AG American Depositary Shares $6.31
25.331K
$161.06K
WKSP Worksport, Ltd. Common Stock $0.5400
993.561K
$569.12K
WLCO Wilco 63 Corporation Class A Ordinary Shares $9.77
511
$4.99K
WLDS Wearable Devices Ltd. Ordinary Share $2.95
7.833M
$24.65M
WLFC Willis Lease Finance Corp $55.15
207.354K
$11.42M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.48
8.368K
$180.19K
WLTH Wealthfront Corporation Common Stock $9.37
2.116M
$19.83M
WLY John Wiley & Sons, Inc. Class A $53.20
310.404K
$16.28M
WMB Williams Companies Inc. $71.27
6.576M
$464.82M
WMG Warner Music Group Corp. Class A Common Stock $27.76
1.394M
$38.36M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $140.46
585.396K
$82.94M
WNEB Western New England Bancorp, Inc. $13.89
93.481K
$1.29M
WNW Meiwu Technology Company Limited Ordinary Shares $2.45
13.597K
$33.84K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.17
102.785K
$225.42K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.86
2.13M
$6.20M
WOR Worthington Enterprises, Inc. $56.79
234.617K
$13.33M
WPC W.P. Carey Inc. (REIT) $71.58
1.147M
$82.04M
WPM Wheaton Precious Metals Corp. Common Stock $162.43
3.15M
$502.36M
WPRT Westport Fuel Systems Inc Common Shares $1.83
32.243K
$58.77K
WRAP Wrap Technologies, Inc. Common Stock $1.47
586.397K
$859.24K
WRB W.R. Berkley Corporation $70.00
2.316M
$160.29M
WRD WeRide Inc. American Depositary Shares $6.01
3.749M
$22.90M
WRLD World Acceptance Corp $190.31
51.476K
$9.75M
WRN Western Copper and Gold Corporation $2.57
1.232M
$3.12M
WS Worthington Steel, Inc. $33.38
278.028K
$9.53M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.72
352
$9.05K
WSBF Waterstone Financial, Inc. $21.18
97.931K
$2.07M
WSBK Winchester Bancorp, Inc. Common Stock $12.99
6.315K
$82.19K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $22.53
3.535M
$78.98M
WSE Wise Group plc Class A Ordinary Shares $13.10
812.164K
$10.62M
WSHP WeShop Holdings Limited Class A Ordinary Shares $4.63
31.701K
$151.31K
WSO.B Watsco, Inc. Class B $309.28
88
$27.21K
WST West Pharmaceutical Services, Inc. $353.32
529.173K
$186.36M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.16
25.6K
$260.10K
WTF Waton Financial Limited Ordinary Shares $2.92
888
$2.49K
WTFC Wintrust Financial Corp $151.99
498.949K
$76.08M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.53
498.914K
$5.25M
WTM White Mountains Insurance Group Ltd. $2,132.30
19.093K
$40.62M
WTRG Essential Utilities, Inc. $41.33
2.716M
$111.31M
WTS Watts Water Technologies, Inc. Class A $372.80
202.59K
$75.85M
WTTR Select Water Solutions, Inc. $19.21
1.422M
$27.48M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $350.75
409.124K
$142.45M
WU The Western Union Company $7.40
11.129M
$82.09M
WULF TeraWulf Inc. Common Stock $15.52
31.32M
$493.51M
WVE Wave Life Sciences Ltd. Ordinary Shares $5.15
4.971M
$25.78M
WVVI Willamette Valley Vineyards $2.16
5.419K
$11.73K
WW WW International, Inc. Common Stock $15.99
135.137K
$2.12M
WWR Westwater Resources, Inc. $0.5800
750.804K
$443.07K
WWW Wolverine World Wide, Inc. $20.87
926.429K
$19.35M
WXM WF International Limited Ordinary Shares $4.58
23.875K
$111.79K
WYFI WhiteFiber, Inc. Ordinary Shares $20.57
4.312M
$89.47M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $4.99
67.184K
$340.35K
XAIR Beyond Air, Inc. Common Stock $4.91
19.855K
$100.00K
XBIO Xenetic Biosciences, Inc. $3.85
88.718K
$338.09K
XBP XBP Europe Holdings, Inc. Common Stock $2.80
12.933K
$36.57K
XCH XCHG Limited American Depositary Share $4.00
7.36K
$33.85K
XCUR Exicure, Inc. Common Stock $1.15
27.793K
$31.77K
XE X-Energy, Inc. Class A Common Stock $18.20
3.914M
$71.04M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $22.59
50.161K
$1.13M
XENE Xenon Pharmaceuticals Inc $60.56
618.461K
$37.45M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.70
1.383M
$12.04M
XFLH XFLH Capital Corporation $10.06
800
$8.04K
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.05
322.127K
$1.30M
XGN Exagen Inc. Common Stock $7.59
318.242K
$2.47M
XHG XChange TEC.INC American Depositary Shares $4.04
49.352K
$206.86K
XHLD TEN Holdings, Inc. Common Stock $7.49
2.573M
$19.60M
XHR Xenia Hotels & Resorts, Inc. $19.70
595.324K
$11.63M
XIFR XPLR Infrastructure, LP $11.29
1.352M
$15.18M
XLO Xilio Therapeutics, Inc. Common Stock $9.19
1.692K
$15.61K
XMAX XMAX, Inc. Common Stock $9.03
658.226K
$5.82M
XMTR Xometry, Inc. Class A Common Stock $84.58
697.306K
$58.79M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $10.43
2.425M
$26.05M
XOM Exxon Mobil Corporation $164.42
13.952M
$2.29B
XOS Xos, Inc. Common Stock $3.45
1.321M
$4.61M
XP XP Inc. Class A Common Stock $17.03
5.121M
$87.98M
XPEL XPEL, Inc. Common Stock $50.58
132.194K
$6.72M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $11.22
29.214M
$334.54M
XPL Solitario Resources Corp. $0.7930
125.186K
$98.76K
XPOF Xponential Fitness, Inc. $5.11
727.49K
$3.72M
XPON Expion360 Inc. Common Stock $5.30
86.159M
$641.85M
XPRO Expro Group Holdings N.V. $17.91
666.893K
$11.98M
XRN Chiron Real Estate Inc. $37.32
53.72K
$2.00M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.54
50.907K
$536.17K
XRTX XORTX Therapeutics Inc. Common Stock $2.00
610
$1.21K
XRX Xerox Holdings Corporation Common Stock $2.85
1.352M
$3.86M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9.99
200
$2.00K
XTIA XTI Aerospace, Inc. Common Stock $1.43
712.183K
$1.02M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.63
743
$1.98K
XTNT Xtant Medical Holdings, Inc. $0.3228
62.214K
$19.99K
XWEL XWELL, Inc. Common Stock $0.9905
39.106K
$39.09K
XXI Twenty One Capital, Inc. $6.40
2.183M
$14.13M
XXII 22nd Century Group Inc. $3.68
9.545K
$36.32K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.50
102.582K
$551.05K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.66
22.699K
$62.48K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.54
294.703K
$1.63M
YARW Yarrow Bioscience, Inc. Common Stock $39.50
191.606K
$7.55M
YB Yuanbao Inc. American Depositary Shares $13.65
7.972K
$109.52K
YCBD cbdMD, Inc. Common Stock $0.4880
58.82K
$29.71K
YCY AA Mission Acquisition Corp. II $10.26
418.107K
$4.29M
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.74
5.873K
$10.28K
YDES YD Bio Limited Ordinary Shares $4.66
15.359K
$71.10K
YDKG Yueda Digital Holding Class A Ordinary Share $1.04
34.574K
$36.41K
YETI YETI Holdings, Inc. Common Stock $43.08
1.606M
$69.61M
YHC LQR House Inc. Common Stock $1.67
77.168K
$131.06K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.05
3.567K
$10.72K
YHNA YHN Acquisition I Limited Ordinary Shares $11.03
4.432K
$48.81K
YI 111, Inc. American Depositary Shares $3.53
1.668K
$6.02K
YIBO Planet Image International Limited Class A Ordinary Shares $1.27
1.135K
$1.41K
YICC Yorkville International Capital Corp. Class A Ordinary Shares $9.92
50.867K
$504.35K
YJ Yunji Inc. American Depository Shares $2.70
560.062K
$1.76M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.85
8.183K
$15.21K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.43
6.563M
$55.94M
YMT Yimutian Inc. American Depositary Shares $0.2003
247.953K
$50.29K
YOUL Youlife Group Inc. American Depositary Shares $0.4900
32.146K
$15.75K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.38
1.68K
$3.86K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.00
48.952K
$147.37K
YSS York Space Systems Inc. $9.66
3.377M
$32.26M
YSWY Yesway, Inc. Class A Common Stock $25.42
293.987K
$7.44M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.00
208.277K
$227.22K
YTRA Yatra Online, Inc. Ordinary Shares $0.9652
21.497K
$20.79K
YUMC Yum China Holdings, Inc. Common Stock $48.71
1.724M
$83.57M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.91
102.881K
$293.43K
YYAI Connexa Sports Technologies Inc. Common Stock $1.14
1.254M
$1.40M
YYGH YY Group Holding Limited Class A Ordinary Shares $1.17
278.121K
$318.72K
Z Zillow Group, Inc. Class C Capital Stock $37.00
3.463M
$127.09M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1864
1.549M
$288.45K
ZBH Zimmer Biomet Holdings, Inc. $100.98
1.768M
$178.58M
ZBIO Zenas BioPharma, Inc. Common Stock $31.86
518.706K
$16.46M
ZBRA Zebra Technologies Corporation $363.30
758.402K
$276.08M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.9200
375.753K
$349.36K
ZD Ziff Davis, Inc. Common Stock $55.73
496.654K
$27.79M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.67
3.234K
$5.41K
ZENA ZenaTech, Inc. Common Stock $1.77
4M
$7.43M
ZEO Zeo Energy Corporation Class A Common Stock $0.3810
473.914K
$192.67K
ZEPP Zepp Health Corporation $4.99
45.65K
$230.61K
ZETA Zeta Global Holdings Corp. $28.47
4.332M
$124.58M
ZG ZILLOW GROUP INC CLASS A $37.95
963.456K
$36.22M
ZGN Ermenegildo Zegna N.V. $13.86
761.997K
$10.57M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.13
102.471K
$326.45K
ZIM ZIM Integrated Shipping Services Ltd. $28.40
1.891M
$53.95M
ZION Zions Bancorporation N.A. $67.87
1.714M
$116.68M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.59
876.514K
$2.15M
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $3.02
56.68K
$176.39K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.81
841.648K
$2.39M
ZKIN ZK International Group Co., Ltd Ordinary Share $1.15
13.847K
$15.49K
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares $10.03
7.088K
$71.09K
ZLAB Zai Lab Limited American Depositary Shares $25.64
926.493K
$23.77M
ZM Zoom Video Communications, Inc. Class A Common Stock $104.89
4.914M
$517.33M
ZNB Zeta Network Group Class A Ordinary Shares $1.75
123.995K
$220.49K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.83
822.49K
$3.15M
ZONE CleanCore Solutions Inc. $0.1535
3.56M
$538.61K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $5.72
30.269K
$178.91K
ZS Zscaler, Inc. Common Stock $175.52
1.658M
$294.32M
ZSQR Z Squared Inc. Common Stock $3.64
280.803K
$1.03M
ZSTK ZeroStack Corp. Common Stock $4.78
689.811K
$3.36M
ZTEK Zentek Ltd. Common Stock $0.6018
23.853K
$14.17K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.9212
419.376K
$379.45K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $21.28
1.854M
$39.38M
ZURA Zura Bio Limited Class A Ordinary Shares $6.49
8.398M
$53.66M
ZVRA Zevra Therapeutics, Inc. Common Stock $11.65
875.459K
$10.28M
ZWS Zurn Elkay Water Solutions Corporation $48.86
900.478K
$44.06M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.90
178.866K
$354.69K