All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $172.47
1.009M
$172.89M
AAC Ares Acquisition Corporation III $10.02
417.404K
$4.17M
AACG ATA Creativity Global American Depositary Shares $0.7090
14.768K
$10.44K
AACI Armada Acquisition Corp. I Common Stock $10.07
15.914K
$160.25K
AACO Abony Acquisition Corp. I Class A Ordinary Share $9.98
285.83K
$2.85M
AADX Applied Aerospace & Defense, Inc. $10.54
1.54M
$16.27M
AAL American Airlines Group Inc. $12.45
44.567M
$552.06M
AAME Atlantic American Corp $1.14
5.959K
$6.77K
AAMI Acadian Asset Management Inc. $91.17
255.489K
$23.51M
AAOI Applied Optoelectronics, Inc. $95.96
9.176M
$895.42M
AAP ADVANCE AUTO PARTS INC $41.76
650.455K
$27.10M
AAPG Ascentage Pharma Group International American Depository Shares $15.38
5.436K
$82.03K
AARD Aardvark Therapeutics, Inc. Common Stock $4.15
157.424K
$686.99K
AAT AMERICAN ASSETS TRUST, INC. $21.65
166.25K
$3.60M
AAUC Allied Gold Corporation $20.40
340.585K
$6.93M
AB AllianceBernstein Holding, L.P. $34.23
319.475K
$10.93M
ABAT American Battery Technology Company Common Stock $1.76
2.832M
$4.98M
ABCL AbCellera Biologics Inc. Common Shares $12.54
3.072M
$38.58M
ABEO Abeona Therapeutics Inc. Common Stock $4.60
1.293M
$6.07M
ABG Asbury Automotive Group, Inc. $163.81
126.023K
$20.62M
ABLV Able View Global Inc. Class B Ordinary Shares $1.70
407.979K
$624.84K
ABNB Airbnb, Inc. Class A Common Stock $164.76
1.756M
$287.70M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.84
537.43K
$1.01M
ABR Arbor Realty Trust, Inc. $2.84
7.521M
$21.31M
ABSI Absci Corporation Common Stock $9.05
2.122M
$19.82M
ABTC American Bitcoin Corp. Class A Common Stock $8.70
1.29M
$10.85M
ABTS Abits Group Inc Ordinary Shares $1.18
3.128K
$3.78K
ABUS Arbutus Biopharma Corporation Common Stock $4.11
2.269M
$9.29M
ABVC ABVC BioPharma, Inc. Common Stock $0.9788
80.898K
$79.47K
ABVX Abivax SA American Depositary Shares $85.00
802.533K
$68.71M
ACA Arcosa, Inc. Common Stock $147.28
359.948K
$53.03M
ACAD Acadia Pharmaceuticals Inc. $18.54
1.478M
$27.88M
ACB Aurora Cannabis Inc. Common Shares $4.30
523.318K
$2.24M
ACCL Acco Group Holdings Limited Ordinary Shares $2.64
1.831K
$4.81K
ACCO Acco Brands Corporation $4.61
418.466K
$1.91M
ACCV Accelevation Holdings Corp. Class A Ordinary Shares $15.43
505.968K
$7.69M
ACDC ProFrac Holding Corp. Class A Common Stock $4.52
522.975K
$2.34M
ACEL Accel Entertainment, Inc. $11.26
203.058K
$2.28M
ACET Adicet Bio, Inc. Common Stock $5.20
250.786K
$1.35M
ACFN Acorn Energy, Inc. Common Stock $18.26
15.785K
$294.47K
ACGL Arch Capital Group Ltd $96.85
1.491M
$144.50M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.13
29.468K
$444.85K
ACHC Acadia Healthcare Company, Inc. $30.40
895.358K
$27.00M
ACHV Achieve Life Sciences, Inc. $7.01
894.401K
$6.28M
ACI Albertsons Companies, Inc. $12.86
11.006M
$140.36M
ACIC American Coastal Insurance Corporation Common Stock $10.80
492.861K
$5.19M
ACLS Axcelis Technologies Inc $124.37
229.333K
$28.65M
ACMR ACM Research, Inc. Class A Common Stock $64.63
923.596K
$60.24M
ACNT Ascent Industries Co. Common Stock $13.50
6.621K
$89.50K
ACOG Alpha Cognition Inc. Common Stock $8.77
87.121K
$761.13K
ACON Aclarion, Inc. Common Stock $2.16
19.027K
$41.60K
ACR ACRES Commercial Realty Corp. $10.16
48.21K
$494.46K
ACRE Ares Commercial Real Estate Corporation $3.55
384.099K
$1.36M
ACRS Aclaris Therapeutics, Inc. $3.48
3.018M
$10.79M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.76
374.703K
$669.57K
ACT Enact Holdings, Inc. Common Stock $44.80
262.017K
$11.75M
ACTG Acacia Research Corporation $4.41
97.821K
$426.11K
ACTU Actuate Therapeutics, Inc. Common stock $0.4983
763.453K
$421.23K
ACU Acme United Corporation $62.41
9.24K
$575.26K
ACVA ACV Auctions Inc. Class A Common Stock $10.46
913.952K
$9.55M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.21
86.299K
$107.02K
AD Array Digital Infrastructure, Inc. $33.72
117.23K
$3.95M
ADAG Adagene Inc. American Depositary Shares $2.54
126.385K
$331.55K
ADAM Adamas Trust, Inc. Common Stock $7.66
586.668K
$4.48M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.22
17.501K
$424.81K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $24.84
17.774K
$440.47K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $24.58
5.78K
$141.67K
ADAMK Adamas Trust, Inc. 9.600% Senior Notes Due 2031 $24.35
19.401K
$472.80K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.71
4.761K
$113.76K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.10
31.277K
$751.59K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $16.10
2.129K
$34.34K
ADBT Advasa Holdings, Inc. Common Stock $0.1186
6.905M
$817.61K
ADC Agree Realty Corporation $65.66
1.544M
$101.81M
ADEA Adeia Inc. Common Stock $23.24
788.026K
$18.23M
ADGM Adagio Medical Holdings, Inc Common Stock $0.1248
632.702K
$80.70K
ADIG ADI Global Distribution Inc. $16.35
277.571K
$4.59M
ADIL Adial Pharmaceuticals, Inc $3.30
69.553K
$243.17K
ADM Archer Daniels Midland Company $83.09
2.639M
$214.28M
ADNT Adient plc Ordinary Shares $18.08
501.168K
$8.84M
ADP Automatic Data Processing $276.33
900.39K
$247.55M
ADPT Adaptive Biotechnologies Corporation Common Stock $25.56
1.377M
$35.18M
ADRX ADARx Pharmaceuticals, Inc. Common Stock $17.97
171.686K
$3.07M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $9.28
12.737K
$119.96K
ADTN ADTRAN Holdings, Inc. Common Stock $6.95
776.279K
$5.37M
ADUR Aduro Clean Technologies Inc. Common Stock $10.37
359.309K
$3.79M
ADV Advantage Solutions Inc. Class A Common Stock $31.38
36.426K
$1.14M
ADVB Advanced Biomed Inc. Common Stock $5.18
1.573K
$8.22K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.01
1.232K
$3.67K
AEBI Aebi Schmidt Holding AG Common Stock $11.20
139.199K
$1.54M
AEC Anfield Energy Inc. Common Shares $3.18
69.724K
$229.60K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $8.87
21.69K
$193.47K
AEI Alset Inc. Common Stock (TX) $0.6913
23.52K
$16.60K
AEIS Advanced Energy Industries Inc $270.60
396.585K
$108.40M
AEM Agnico Eagle Mines Ltd. $187.28
828.762K
$154.46M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.70
45.124K
$218.95K
AEO American Eagle Outfitters $17.91
3.079M
$55.49M
AEP American Electric Power Company, Inc. $125.67
1.555M
$193.77M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.84
195.847K
$3.12M
AERT Aeries Technology, Inc. Class A Ordinary Share $6.25
8.912K
$55.80K
AESI Atlas Energy Solutions Inc. $11.95
1.189M
$14.15M
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $10.00
63.193K
$631.91K
AEVA Aeva Technologies, Inc. $11.99
1.137M
$13.63M
AEXA American Exceptionalism Acquisition Corp. A $10.90
7.312K
$79.83K
AEYE AudioEye, Inc. Common Stock $7.09
23.968K
$168.31K
AFCG AFC Gamma, Inc. Common Stock $3.10
33.052K
$102.50K
AFG American Financial Group, Inc. $144.53
185.092K
$26.66M
AFRI Forafric Global PLC Ordinary Shares $12.49
9.505K
$120.11K
AFRM Affirm Holdings, Inc. Class A Common Stock $78.09
2.027M
$158.61M
AFYA Afya Limited Class A Common Shares $14.51
218.797K
$3.21M
AG FIRST MAJESTIC SILVER CORP $16.43
5.52M
$91.42M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15.01
1.333K
$20.03K
AGI Alamos Gold Inc. Class A Common Shares $32.18
2.035M
$65.03M
AGIG Abundia Global Impact Group Inc. $0.9100
47.077K
$43.28K
AGIO Agios Pharmaceuticals, Inc. $30.23
451.775K
$13.76M
AGM Federal Agricultural Mortgage Corporation $201.51
55.539K
$11.29M
AGMB AgomAb Therapeutics NV American Depositary Shares $8.81
45.481K
$407.18K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.5285
240.225K
$127.20K
AGNC AGNC Investment Corp. Common Stock $8.61
20.914M
$179.81M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.00
8.765K
$218.52K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.15
45.57K
$1.15M
AGNT eXp World Holdings, Inc. Common Stock $3.54
1.14M
$4.09M
AGPU Axe Compute Inc. Common Stock $9.80
394.084K
$3.92M
AGRZ Agroz Inc. Ordinary Shares $3.64
306.667K
$1.35M
AGYS Agilysys, Inc. Common Stock (DE) $110.13
161.322K
$17.42M
AHCO AdaptHealth Corp. Common Stock $6.34
1.517M
$9.53M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.22
44.909K
$55.09K
AHR American Healthcare REIT, Inc. $52.62
1.522M
$80.04M
AHRT AH Realty Trust, Inc. $6.06
335.004K
$2.04M
AHT Ashford Hospitality Trust, Inc. $1.91
74.991K
$140.40K
AIAI AIAI Holdings Corporation Class A Common Stock $3.26
83.421K
$269.97K
AIB BlockchAIn Digital Infrastructure, Inc $1.31
592.129K
$776.00K
AIBZ Bitzero Holdings Inc. Common Shares $3.15
193.667K
$630.78K
AIDX 20/20 Biolabs, Inc. Common Stock $0.3599
93.445K
$34.97K
AIFA All In FutureTech Alliance, Inc. Common Stock $4.55
204.454K
$950.32K
AIFC AI Financial Corporation Common Stock $0.4209
211.387K
$88.33K
AIFF Firefly Neuroscience, Inc. Common Stock $1.11
110.074K
$121.26K
AIFU Fanhua Inc. American Depositary Shares $12.02
15.577K
$187.84K
AIG American International Group, Inc. $78.00
3.244M
$252.50M
AII American Integrity Insurance Group, Inc. $27.52
182.978K
$4.99M
AIIA AI Infrastructure Acquisition Corp. $10.29
2.175K
$22.37K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.07
2.653M
$2.66M
AIIR Air Global PLC Ordinary Shares $7.45
25.709K
$199.81K
AIMD Ainos, Inc. Common Stock $1.09
14.01K
$15.56K
AIN Albany International Corp Class A $61.01
113.517K
$6.89M
AIOK AI OKTO CORP. Common Stock $5.22
75.087K
$485.16K
AIOS AIOS Tech Inc. Class A Common Shares $11.56
2.999K
$34.63K
AIOT PowerFleet, Inc. Common Stock $2.69
410.173K
$1.11M
AIP Arteris, Inc. Common Stock $21.07
316.506K
$6.67M
AIRE reAlpha Tech Corp. Common Stock $1.11
7.665K
$8.54K
AIRG Airgain, Inc. Common Stock $4.16
42.696K
$176.35K
AIRJ Montana Technologies Corporation Class A Common Stock $3.55
460.573K
$1.63M
AIRO AIRO Group Holdings, Inc. Common Stock $5.74
348.127K
$1.99M
AIRS AirSculpt Technologies, Inc. Common Stock $1.66
442.219K
$721.46K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.26
709.796K
$1.67M
AIT Applied Industrial Technologies, Inc. $332.47
152.584K
$50.83M
AIV Apartment Investment and Management Company $1.73
1.402M
$2.43M
AIXI XIAO-I Corporation American Depositary Shares $2.89
26.643M
$86.57M
AJG Arthur J. Gallagher & Co. $234.64
498.391K
$116.61M
AKA a.k.a. Brands Holding Corp. $10.72
580
$5.95K
AKAM Akamai Technologies Inc $100.37
3.805M
$382.00M
AKAN Akanda Corp. Common Shares $1.39
111.891K
$165.61K
AKBA Akebia Therapeutics, Inc. $0.7799
4.858M
$3.83M
AKO.B Embotelladora Andina S.A. Series B $28.61
5.908K
$170.73K
AKTS AKOUSTIS TECHNOLOGIES, INC. $16.80
222.082K
$3.79M
AKTX Akari Therapeutics plc ADR (0.01 USD) $8.29
12.824K
$105.06K
ALAB Astera Labs, Inc. Common Stock $319.19
2.754M
$870.93M
ALAR Alarum Technologies Ltd. American Depositary Share $1.39
54.345K
$78.87K
ALC Alcon Inc. Ordinary Shares $63.06
1.977M
$124.50M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.82
1.15K
$12.45K
ALDX Aldeyra Therapeutics, Inc. $0.8787
658.941K
$582.29K
ALEC Alector, Inc. Common Stock $1.86
2.4M
$4.56M
ALGM Allegro MicroSystems, Inc. Common Stock $33.31
2.24M
$74.74M
ALGS Aligos Therapeutics, Inc. Common Stock $5.39
18.643K
$99.89K
ALGT Allegiant Travel Company $72.47
188.499K
$13.79M
ALH Alliance Laundry Holdings Inc. $20.86
954.584K
$20.01M
ALHC Alignment Healthcare, Inc. Common Stock $8.24
4.322M
$35.67M
ALIS Calisa Acquisition Corp Ordinary shares $9.31
20.813K
$204.91K
ALK Alaska Air Group, Inc. $37.70
1.965M
$73.96M
ALKT Alkami Technology, Inc. Common Stock $14.05
1.052M
$14.89M
ALL The Allstate Corporation $236.98
1.202M
$281.85M
ALLE Allegion Public Limited Company $153.05
800.131K
$121.16M
ALLO Allogene Therapeutics, Inc. Common Stock $1.32
4.839M
$6.50M
ALLR Allarity Therapeutics, Inc. Common Stock $0.8799
115.124K
$99.88K
ALLT Allot Ltd. Ordinary Shares $8.94
371.963K
$3.31M
ALM Almonty Industries Inc. Common Shares $11.05
4.768M
$52.79M
ALMR Alamar Biosciences, Inc. Common Stock $23.61
547.721K
$13.00M
ALMS Alumis Inc. Common Stock $6.56
1.299M
$8.82M
ALMU Aeluma, Inc. Common Stock $9.59
847.248K
$8.38M
ALNT Allient Inc. Common Stock $104.81
167.703K
$17.28M
ALNY Alnylam Pharmaceuticals, Inc. $224.13
792.519K
$178.00M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $10.02
12K
$120.24K
ALOY REalloys Inc. Common Stock $6.75
1.18M
$7.98M
ALP Alpha Compute Corp Common Stock $4.05
21.809K
$82.95K
ALPS ALPS Group Inc Ordinary Share $0.3301
31.632K
$11.39K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $9.96
25.833K
$257.30K
ALRM Alarm.com Holdings, Inc. $56.39
187.761K
$10.55M
ALRS Alerus Financial Corporation Common Stock $30.79
61.978K
$1.92M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $111.68
338.459K
$37.67M
ALT Altimmune, Inc. Common Stock $2.48
2.792M
$6.98M
ALTG Alta Equipment Group Inc. $6.57
129.197K
$831.06K
ALTI AlTi Global, Inc. Class A Common Stock $2.36
96.477K
$236.70K
ALTO Alto Ingredients, Inc. Common Stock $3.75
627.678K
$2.33M
ALUB Alussa Energy Acquisition Corp. II $10.14
2.701K
$27.39K
ALVO Alvotech Ordinary Shares $5.37
914.225K
$4.97M
ALXO ALX Oncology Holdings Inc. Common Stock $1.09
528.013K
$623.27K
ALZN Alzamend Neuro, Inc. Common Stock $1.35
15.931K
$21.20K
AM Antero Midstream Corporation Common Stock $21.07
1.782M
$37.55M
AMAC AMR Resources Acquisition Corp Class A Ordinary Shares $9.80
210
$2.06K
AMAL Amalgamated Financial Corp. Common Stock (DE) $46.73
88.481K
$4.14M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.40
500
$5.20K
AMAT Applied Materials Inc $455.32
8.249M
$3.88B
AMBA Ambarella, Inc. Ordinary Shares $64.17
534.396K
$34.32M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $1.87
1.742K
$3.22K
AMBP Ardagh Metal Packaging S.A. $4.35
1.324M
$5.72M
AMBR Amber International Holding Limited American Depositary Shares $1.89
63.835K
$116.10K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.11
24.426M
$76.51M
AMCI AMC Robotics Corporation Common Stock $2.57
43.778K
$109.06K
AMCR Amcor plc Ordinary Shares $41.88
1.463M
$61.12M
AMCX AMC Networks Inc. Class A $10.98
355.854K
$3.89M
AMD Advanced Micro Devices $596.80
14.721M
$8.70B
AMG Affiliated Managers Group $378.28
167.238K
$63.47M
AMIX Autonomix Medical, Inc. Common Stock $3.06
17.847K
$55.07K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $27.19
713.558K
$19.50M
AMN AMN Healthcare Services $36.38
245.189K
$8.88M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.74
267.748K
$488.78K
AMP Ameriprise Financial, Inc. $492.21
216.56K
$107.45M
AMPG AMPLITECH GROUP INC. COM $2.67
371.738K
$986.53K
AMPH Amphastar Pharmaceuticals, Inc. $26.56
229.038K
$6.12M
AMPL Amplitude, Inc. Class A Common Stock $15.71
628.73K
$9.84M
AMPX Amprius Technologies, Inc. $8.58
4.217M
$36.21M
AMR Alpha Metallurgical Resources, Inc. $185.69
88.916K
$16.51M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $19.55
2.996M
$59.77M
AMS American Shared Hospital Services $1.27
2.331K
$2.96K
AMSC American Superconductor Corp $28.78
412.001K
$11.96M
AMSS AMASS Brands Inc. Common Stock $0.3740
122.956K
$43.46K
AMT American Tower Corporation $180.89
2.324M
$421.85M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.3885
26.224K
$10.25K
AMTM Amentum Holdings, Inc. $18.67
719.319K
$13.46M
AMTX Aemetis, Inc. (DE) Common Stock $1.58
292.192K
$460.59K
AMWL American Well Corporation $12.25
36.615K
$454.58K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $21.68
2.086M
$45.38M
ANAB AnaptysBio, Inc. Common Stock $45.40
266.869K
$12.20M
ANF Abercrombie & Fitch Co. $151.66
1.02M
$151.82M
ANGH Anghami Inc. Ordinary Shares $3.51
2K
$7.11K
ANGI Angi Inc. Class A Common Stock $6.45
477.76K
$3.09M
ANIK Anika Therapeutics Inc $20.47
68.616K
$1.41M
ANIP ANI Pharmaceuticals, Inc. $71.20
179.768K
$13.02M
ANIX Anixa Biosciences, Inc. $2.70
109.156K
$300.54K
ANL Adlai Nortye Ltd. American Depositary Shares $11.71
815.346K
$10.10M
ANNA AleAnna, Inc. Class A Common Stock $2.66
120.727K
$316.18K
ANNX Annexon, Inc. Common Stock $3.82
2.286M
$8.82M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $1.75
50.986K
$88.02K
ANRO Alto Neuroscience Inc. $22.49
443.537K
$10.45M
ANTA Antalpha Platform Holding Company ordinary shares $2.47
30.529K
$74.72K
ANTX AN2 Therapeutics, Inc. Common Stock $3.91
290.904K
$1.19M
AOMR Angel Oak Mortgage REIT, Inc. $7.09
79.151K
$563.49K
AOS A.O. Smith Corporation $57.64
1.289M
$73.81M
AOSL Alpha and Omega Semiconductor Limited $26.13
252.09K
$6.61M
AOUT American Outdoor Brands, Inc. Common Stock $17.14
63.339K
$1.07M
APA APA Corporation Common Stock $47.97
3.982M
$188.48M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.27
2K
$20.54K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $31.08
934.406K
$29.38M
APC ARKO Petroleum Corp. Class A Common Stock $16.10
49.317K
$791.54K
APD Air Products & Chemicals, Inc. $289.63
481.074K
$137.69M
APEI American Public Education, Inc. $48.57
127.354K
$6.19M
API Agora, Inc. American Depositary Shares $4.37
424.572K
$1.82M
APLD Applied Digital Corporation Common Stock $22.38
24.867M
$550.94M
APLE Apple Hospitality REIT, Inc. $16.43
1.095M
$17.81M
APMD Apnimed, Inc. Common Stock $17.81
112.542K
$2.05M
APO Apollo Global Management, Inc. $116.19
2.323M
$271.66M
APOG Apogee Enterprises Inc $42.04
231.04K
$9.55M
APP Applovin Corporation Class A Common Stock $271.37
2.92M
$793.71M
APPF AppFolio, Inc. Class A $200.29
295.156K
$59.44M
APPN Appian Corporation Class A Common Stock $39.24
376.376K
$14.79M
APPS Digital Turbine, Inc. $10.40
966.146K
$10.13M
APRE Aprea Therapeutics, Inc. Common stock $0.6100
115.625K
$70.97K
APUS Apimeds Pharmaceuticals US, Inc. $4.58
295.007K
$1.37M
APVO Aptevo Therapeutics Inc $1.73
126.322K
$220.45K
APWC Asia Pacific Wire & Cable Corp $1.31
3.684K
$4.84K
APXT Apex Treasury Corporation Class A Ordinary Share $10.15
2.51K
$25.50K
APYX Apyx Medical Corporation Common Stock $2.51
39.903K
$103.02K
AQB AquaBounty Technologies, Inc. $1.07
41.101K
$43.22K
AQMS Aqua Metals, Inc. Common Stock $1.92
26.902K
$51.67K
AQN Algonquin Power & Utilities Corp $5.13
2.903M
$14.80M
AQST Aquestive Therapeutics, Inc. Common Stock $4.69
918.808K
$4.35M
AR ANTERO RESOURCES CORPORATION $37.43
1.767M
$65.52M
ARAI Arrive AI Inc. Common Stock $0.1413
4.682M
$682.70K
ARBB ARB IOT Group Limited Ordinary Shares $4.15
11.001K
$47.17K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.5409
907.733K
$483.92K
ARBK Argo Blockchain plc American Depositary Shares $2.02
16.843K
$34.56K
ARCC Ares Capital Corporation $18.58
2.147M
$39.82M
ARCO ARCOS DORADOS HOLDINGS INC. $7.98
2.03M
$16.09M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $12.14
300.839K
$3.67M
ARDT Ardent Health Partners, Inc. $11.78
409.52K
$4.78M
ARE Alexandria Real Estate Equities, Inc. $43.87
1.575M
$69.36M
AREC AMERICAN RESOURCES CORP $1.32
3.019M
$4.18M
ARES Ares Management Corporation Class A Common Stock $114.95
2.285M
$264.88M
ARGX argenx SE American Depositary Shares $803.01
194.452K
$157.21M
ARHS Arhaus, Inc. Class A Common Stock $9.67
788.293K
$7.58M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.43
2.388M
$15.23M
ARIS Aris Water Solutions, Inc. $17.03
1.309M
$22.14M
ARKO ARKO Corp. Common Stock $4.13
264.891K
$1.10M
ARL American Realty Investors, Inc. $17.91
8.649K
$162.38K
ARLO Arlo Technologies, Inc. $12.04
1.402M
$16.89M
ARLP Alliance Resource Partners LP $25.22
172.115K
$4.32M
ARM Arm Holdings plc American Depositary Shares $254.84
6.181M
$1.56B
ARMP Armata Pharmaceuticals, Inc. Common Stock $3.27
115.866K
$401.13K
ARQ Arq, Inc. Common Stock $2.00
144.851K
$287.53K
ARQQ Arqit Quantum Inc. Ordinary Shares $17.00
138.718K
$2.31M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $26.18
1.177M
$30.70M
ARR ARMOUR Residential REIT, Inc. $13.62
3.758M
$51.19M
ARRY Array Technologies, Inc. Common Stock $3.60
4.361M
$15.63M
ARTL Artelo Biosciences, Inc. Common Stock $2.99
25.867K
$77.83K
ARTNA Artesian Resources Corp $33.60
8.449K
$285.01K
ARTV Artiva Biotherapeutics, Inc. Common Stock $6.30
369.048K
$2.37M
ARTW Arts-Way Manufacturing Co Inc $3.54
6.622K
$22.82K
ARW Arrow Electronics, Inc. $231.49
514.685K
$117.20M
ARWR Arrowhead Research Corporation $58.56
1.547M
$91.72M
ARXS Arxis, Inc. Class A Common Stock $49.65
1.052M
$50.82M
ASAN Asana, Inc. Class A Common Stock $10.02
2.536M
$25.53M
ASBH American Savings Bank, N.A. $18.20
15.687K
$284.14K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.22
25.907K
$212.06K
ASC ARDMORE SHIPPING CORPORATION $20.00
291.147K
$5.79M
ASIC Ategrity Specialty Insurance Company Holdings $26.16
19.657K
$515.25K
ASLE AerSale Corporation Common Stock $4.85
207.168K
$1.01M
ASM Avino Silver & Gold Mines Ltd. (Canada) $5.24
2.228M
$11.71M
ASMB Assembly Biosciences, Inc $20.59
147.131K
$3.19M
ASND Ascendis Pharma A/S American Depositary Shares $223.62
469.552K
$105.77M
ASO Academy Sports and Outdoors, Inc. $54.44
1.231M
$66.58M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.78
2.97K
$31.99K
ASPI ASP Isotopes Inc. Common Stock $2.30
4.584M
$10.65M
ASPS Altisource Portfolio Solutions S.A. $5.90
2.566K
$15.16K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $236.95
39.81K
$9.44M
ASRV AmeriServ Financial Inc $4.23
11.841K
$49.83K
ASST Asset Entities Inc. Class B Common Stock $27.79
8.269M
$229.16M
ASTC Astrotech Corporation (DE) Common Stock $6.11
26.015K
$160.29K
ASTH Astrana Health Inc. Common Stock $37.82
218.55K
$8.38M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.05
139.802K
$288.67K
ASTL Algoma Steel Group Inc. Common Shares $4.26
220.365K
$934.27K
ASTS AST SpaceMobile, Inc. Class A Common Stock $47.47
19.417M
$920.63M
ASX ASE Technology Holding Co., Ltd. $47.31
6.244M
$293.41M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $32.72
387.353K
$12.70M
ATCH AtlasClear Holdings, Inc. $0.1675
936.809K
$155.07K
ATCX Atlas Critical Minerals Corporation Common Stock $2.20
8.064K
$18.90K
ATEC Alphatec Holdings, Inc. $10.91
1.622M
$17.99M
ATER Aterian, Inc. Common Stock $0.5710
54.992K
$32.40K
ATEX Anterix Inc. Common Stock $84.38
196.659K
$16.56M
ATGL Alpha Technology Group Limited Ordinary Shares $4.71
21.104K
$104.04K
ATHE Alterity Therapeutics Limited American Depositary Shares $2.82
11.59K
$33.46K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $20.28
438.335K
$8.93M
ATHR Aether Holdings, Inc. Common Stock $2.76
324
$901.00
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.70
541.053K
$5.77M
ATLC Atlanticus Holdings Corporation $94.43
74.725K
$7.07M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.35
11.222K
$284.30K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.14
17.735K
$445.70K
ATLQ JAB Acquisition Corp I Class A Ordinary Shares $10.00
400.1K
$4.00M
ATLX Atlas Lithium Corporation Common Stock $2.11
228.87K
$471.63K
ATMU Atmus Filtration Technologies Inc. $43.55
254.379K
$10.99M
ATNI ATN International, Inc $25.83
45.248K
$1.18M
ATNM Actinium Pharmaceuticals, Inc $1.02
43.52K
$44.99K
ATO Atmos Energy Corporation $164.03
640.728K
$104.22M
ATOM Atomera Incorporated Common Stock $3.80
384.545K
$1.46M
ATOS Atossa Therapeutics, Inc. Common Stock $2.52
36.903K
$89.26K
ATPC Agape ATP Corporation Common Stock $1.87
37.386K
$74.39K
ATRA Atara Biotherapeutics, Inc $9.24
23.999K
$218.99K
ATTO Attovia Therapeutics, Inc. Common Stock $14.61
210.539K
$3.09M
ATTT Atlas Trinity Tech Limited Ordinary Shares $2.52
8.974K
$22.76K
ATXG Addentax Group Corp. Common Stock $3.01
1.328K
$4.01K
ATYR aTyr Pharma, Inc. Common Stock $0.2001
2.269M
$469.02K
AUB Atlantic Union Bankshares Corporation $37.55
668.969K
$25.19M
AUBN Auburn National Bancorporation $26.62
141
$3.75K
AUC ATIF Holdings Limited Ordinary Shares $8.88
9.301K
$81.03K
AUGO Aura Minerals Inc. Common Shares $88.97
776.71K
$68.99M
AUID authID Inc. Common Stock $0.3199
230.502K
$72.82K
AUPH Aurinia Pharmaceuticals Inc $16.46
610.402K
$10.06M
AUR Aurora Innovation, Inc. Class A Common Stock $5.53
10.883M
$60.69M
AURA Aura Biosciences, Inc. Common Stock $6.26
977.627K
$6.23M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.01
33.914K
$34.20K
AUTL Autolus Therapeutics plc American Depositary Share $1.61
1.827M
$3.03M
AUUD Auddia Inc. Common Stock $1.04
480.345K
$508.37K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $12.16
1.151M
$14.01M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.93
115.19K
$565.15K
AVAT Avalanche Treasury Corporation Class A Common Stock $1.30
416.352K
$531.98K
AVBH Avidbank Holdings, Inc. Common stock $30.97
29.393K
$912.60K
AVBP ArriVent BioPharma, Inc. Common Stock $16.04
1.286M
$20.93M
AVD American Vanguard Corporation $1.33
393.446K
$532.12K
AVGO Broadcom Inc. Common Stock $357.19
15.77M
$5.59B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.00
123.254K
$613.54K
AVLN Avalyn Pharma Inc. Common Stock $23.44
255.387K
$6.09M
AVO Mission Produce, Inc. Common Stock $11.87
615.767K
$7.26M
AVPT AvePoint, Inc. Class A Common Stock $14.64
901.841K
$13.20M
AVR Anteris Technologies Global Corp. Common Stock $6.48
475.699K
$3.11M
AVTX Avalo Therapeutics, Inc. Common Stock $12.10
1.133M
$14.25M
AVX Avax One Technology Ltd. Common Shares $5.06
71.16K
$381.30K
AWI Armstrong World Industries, Inc. $165.18
161.845K
$26.37M
AWK American Water Works Company, Inc $130.36
1.166M
$151.27M
AWR American States Water Company $82.47
135.06K
$11.15M
AX Axos Financial, Inc. Common Stock $88.61
155.032K
$13.73M
AXG Solowin Holdings Class A Ordinary Share $0.0810
6.37M
$535.52K
AXGN Axogen, Inc. Common Stock $36.61
1.329M
$48.86M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.38
156.389K
$1.62M
AXON Axon Enterprise, Inc. Common Stock $413.96
572.806K
$237.41M
AXP American Express Company $309.44
2.03M
$629.41M
AXS Axis Capital Holders Limited $97.60
389.985K
$38.02M
AXSM Axsome Therapeutics, Inc $156.39
862.268K
$138.09M
AXTA Axalta Coating Systems Ltd. $33.63
1.195M
$39.88M
AYA Aya Gold & Silver Inc. Common Shares $26.50
759.525K
$20.01M
AYTU AYTU BioPharma, Inc. Common Stock $2.03
12.666K
$25.44K
AZ A2Z Smart Technologies Corp. Common Shares $5.64
471.76K
$2.67M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.11
25.389K
$28.16K
AZIO Azio AI Holdings, Inc. Common Stock $0.9034
867.482K
$807.59K
$2,899.04
120.967K
$351.12M
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $7.09
67.092K
$477.08K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $110.69
6.014M
$664.78M
BAC Bank of America Corporation $54.13
31.892M
$1.73B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.43
11.756K
$122.62K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $0.5680
158.781K
$90.31K
BAFN BayFirst Financial Corp. Common Stock $5.10
119.53K
$601.82K
BAH Booz Allen Hamilton Holding Corporation $72.67
849.998K
$62.05M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.84
3.409M
$5.93M
BAM Brookfield Asset Management Ltd. $45.46
3.482M
$158.64M
BANC Banc of California, Inc. $17.16
1.237M
$21.31M
BAND Bandwidth Inc. Class A Common Stock $51.72
369.451K
$19.23M
BANL CBL International Limited Ordinary Shares $3.92
2.603K
$10.35K
BANX ArrowMark Financial Corp. Common Stock $19.91
34.176K
$685.59K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2147
1.454M
$316.88K
BATL Battalion Oil Corporation $1.04
1.268M
$1.30M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $57.80
24.599K
$1.43M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $52.71
285.176K
$14.97M
BAX Baxter International Inc. $24.99
2.565M
$63.63M
BBAI BigBear.ai Holdings, Inc. $2.38
32.123M
$77.71M
BBAR Banco BBVA Argentina S.A. $13.09
498.733K
$6.48M
BBCI Bradbury Capital Inc. Ordinary Shares $3.52
26.455K
$107.47K
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.45
89.804K
$844.80K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.18
38.349M
$160.74M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.83
64.167K
$249.79K
BBGI Beasley Broadcasting Group Inc $8.34
37.504K
$316.04K
BBIO BridgeBio Pharma, Inc. Common Stock $63.00
1.713M
$110.09M
BBLG Bone Biologics Corp Common Stock $0.4004
51.411K
$22.05K
BBNX Beta Bionics, Inc. Common Stock $18.10
348.41K
$6.24M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $2.99
397.833K
$1.23M
BBSI Barrett Business Services $31.98
74.306K
$2.35M
BBT Beacon Financial Corporation $27.18
486.086K
$13.23M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $26.86
131.847K
$3.54M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $26.52
3.202M
$84.53M
BBW Build-A-Bear Workshop, Inc. $24.85
186.305K
$4.70M
BBWI Bath & Body Works, Inc. $17.81
3.182M
$56.12M
BBY Best Buy Company, Inc. $88.44
1.62M
$142.50M
BCAL Southern California Bancorp Common Stock $21.43
89.926K
$1.93M
BCAX Bicara Therapeutics Inc. Common Stock $17.49
780.225K
$13.54M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $9.96
10.43K
$103.79K
BCDA BioCardia, Inc. Common Stock $1.00
61.413K
$61.61K
BCG Binah Capital Group, Inc. Common Stock $1.02
9.526K
$9.68K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $38.85
214.058K
$8.31M
BCIC BCP Investment Corporation Common Stock $7.08
39.465K
$276.70K
BCML BayCom Corp Common Stock $30.74
49.094K
$1.51M
BCRX BioCryst Pharmaceuticals Inc $8.19
1.949M
$16.12M
BCSF Bain Capital Specialty Finance, Inc. $10.64
502.568K
$5.35M
BCSS Bain Capital GSS Investment Corp. $10.23
256.793K
$2.62M
BCTX Briacell Therapeutics Corp. Common Shares $3.75
44.32K
$167.55K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.01
11.384K
$11.94K
BCYC Bicycle Therapeutics plc American Depositary Shares $3.66
378.552K
$1.40M
BDAI Biddance AI Systems, Inc. Class A Ordinary Share $2.69
82.428K
$212.54K
BDCI BTC Development Corp. Class A Ordinary Shares $10.16
5.2K
$52.81K
BDL Flanigan's Enterprises Inc $48.58
14.637K
$707.27K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.6993
27.99K
$19.36K
BDN Brandywine Realty Trust $2.64
1.509M
$4.01M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.3610
13.317M
$6.11M
BDSX Biodesix, Inc. Common Stock $25.46
24.152K
$610.48K
BDTX Black Diamond Therapeutics, Inc. Common Stock $1.61
576.07K
$964.97K
BDX Becton, Dickinson and Co. $187.83
859.243K
$161.40M
BE Bloom Energy Corporation $259.47
10.722M
$2.76B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.70
252.195K
$2.70M
BEAM Beam Therapeutics Inc. Common Stock $24.42
1.082M
$26.57M
BEAT Heartbeam, Inc. Common Stock $0.3933
1.329M
$533.12K
BEEM Beam Global Common Stock $1.04
222.801K
$228.38K
BEEP Mobile Infrastructure Corporation $2.65
12.786K
$34.10K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.61
1.607M
$28.35M
BEN Franklin Resources, Inc. $31.08
3.023M
$94.47M
BENF Beneficient Class A Common Stock $0.8803
247.84K
$222.67K
BEP Brookfield Renewable Partners L.P. $28.72
1.017M
$28.91M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $29.00
1.659M
$47.65M
BESS Bimergen Energy Corporation $2.27
57.766K
$135.45K
BETA Beta Technologies, Inc. $18.38
1.568M
$29.43M
BETR Better Home & Finance Holding Company Class A Common Stock $8.96
621.633K
$5.61M
BF.A Brown-Forman Corporation Class A $27.98
81.49K
$2.25M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $68.94
391.062K
$27.18M
BF.B Brown-Forman Corporation Class B $27.46
1.8M
$48.77M
BFC Bank First Corporation Common Stock $146.29
61.843K
$9.09M
BFH Bread Financial Holdings, Inc. $101.71
203.92K
$20.75M
BFLY Butterfly Network, Inc. $8.20
3.534M
$29.05M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5780
307.86K
$174.28K
BFRI Biofrontera Inc. Common Stock $0.8850
300.176K
$273.50K
BFST Business First Bancshares, Inc. Common Stock $30.75
119.889K
$3.69M
BGC BGC Group, Inc. Class A Common Stock $11.54
1.341M
$15.50M
BGDE Big Digital Energy, Inc. Common Stock $5.25
70.341K
$369.33K
BGIN Bgin Blockchain Limited Class A Ordinary Shares $2.07
28.892K
$59.36K
BGL Blue Gold Limited Class A Ordinary Shares $0.1546
250.259K
$39.21K
BGLC BioNexus Gene Lab Corp Common stock $1.33
24.284K
$34.36K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $10.48
2.541K
$25.67K
BGMS Bio Green Med Solution, Inc. Common Stock $0.9198
138.818K
$136.84K
BGSI Boyd Group Services Inc. $80.17
13.419K
$1.06M
BH Biglari Holdings Inc. Class B Common Stock $386.12
69.438K
$25.84M
BH.A Biglari Holdings Inc. Class A Common Stock $1,897.00
30.01K
$55.38M
BHAV BHAV Acquisition Corp Class A Ordinary Shares $10.10
500
$5.05K
BHC Bausch Health Companies Inc. $5.89
1.261M
$7.38M
BHF Brighthouse Financial, Inc. $48.10
436.969K
$21.08M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.05
25.964K
$389.61K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $9.60
31.063K
$297.20K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $10.74
100.5K
$1.08M
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $13.43
26.209K
$352.44K
BHM Bluerock Homes Trust, Inc. $8.16
175
$1.43K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $85.01
1.684M
$143.17M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.30
821.919K
$1.06M
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.10
76.917K
$5.36M
BHST BioHarvest Sciences Inc. Common Stock $1.78
25.849K
$44.42K
BIAF bioAffinity Technologies, Inc. Common Stock $3.51
839.29K
$3.12M
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9.91
5K
$49.58K
BIIB Biogen Inc. Common Stock $227.81
717.77K
$164.24M
BILI Bilibili Inc. American Depositary Shares $15.02
3.01M
$45.28M
BIO Bio-Rad Laboratories, Inc.Class A $364.33
89.43K
$32.52M
BIOA BioAge Labs, Inc. Common Stock $5.57
443.472K
$2.54M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3539
218.74K
$79.17K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.3250
81.425K
$26.85K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.40
418.46K
$15.23M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $36.65
801.032K
$29.39M
BIRD Allbirds, Inc. Class A Common Stock $2.53
345.831K
$908.46K
BIRK Birkenstock Holding plc $34.12
786.59K
$26.85M
BIVI BioVie, Inc. Common Stock $1.22
149.241K
$187.03K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $10.10
197
$1.99K
BIYA Baiya International Group Inc. Ordinary Shares $1.52
207.902K
$323.78K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $99.90
1.189M
$118.63M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8102
316.31K
$254.63K
BJRI BJ's Restaurants, Inc. $60.71
379.016K
$22.49M
BKD Brookdale Senior Living, Inc. $10.10
3.9M
$39.54M
BKH Black Hills Corporation $77.12
812.873K
$62.25M
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares $12.06
13.736K
$174.51K
BKNG Booking Holdings Inc. Common Stock $157.31
4.519M
$713.85M
BKSY BlackSky Technology Inc. $19.62
594.845K
$11.64M
BKTI BK Technologies Corporation $70.48
64.763K
$4.51M
BKYI BIO-key International, Inc. Common Stock $2.91
76.973M
$301.02M
BL BlackLine, Inc. Common Stock $29.62
682.123K
$20.21M
BLBD Blue Bird Corporation Common Stock $56.27
148.915K
$8.33M
BLCO Bausch + Lomb Corporation $15.91
520.66K
$8.28M
BLDP Ballard Power Systems Inc. $1.77
1.772M
$3.18M
BLDR Builders FirstSource, Inc. $52.13
1.349M
$69.86M
BLIN Bridgeline Digital Inc. $0.7438
47.094K
$36.01K
BLIV BeLive Holdings Ordinary Share $2.30
21.768K
$50.48K
$1,074.17
408.515K
$439.17M
BLLN BillionToOne, Inc. Class A Common Stock $93.91
485.786K
$45.46M
BLMN Bloomin' Brands, Inc. Common Stock $9.24
1.744M
$15.52M
BLNE EASTSIDE DISTILLING , INC. $0.6920
242.413K
$164.97K
BLNK Blink Charging Co. Common Stock $0.4766
813.859K
$386.50K
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $10.14
1.126K
$11.42K
BLSM BlossomHill Therapeutics, Inc. Common Stock $15.90
49.281K
$810.06K
BLTE Belite Bio, Inc American Depositary Shares $152.14
128.877K
$20.01M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.39
1.53K
$15.90K
BLX Banco Latinoamericano de Comercio Exterior, S.A $54.52
58.381K
$3.17M
BLZE Backblaze, Inc. Class A Common Stock $12.49
768.018K
$9.65M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.24
2.895K
$29.65K
BMBL Bumble Inc. Class A Common Stock $5.93
98.131M
$576.13M
BMEA Biomea Fusion, Inc. Common Stock $1.36
8.051M
$11.65M
BMGL Basel Medical Group Ltd Ordinary Shares $3.90
1.032M
$3.97M
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.39
8.777K
$29.35K
BMM Blue Moon Metals Inc. Common Shares $4.75
345.212K
$1.61M
BMNR BitMine Immersion Technologies, Inc. $23.66
17.662M
$419.85M
BMR Beamr Imaging Ltd. Ordinary Share $1.77
53.928K
$95.59K
BMRC Bank of Marin Bancorp $26.31
46.298K
$1.23M
BMRN BioMarin Pharmaceuticals Inc $54.22
1.737M
$95.33M
BMY Bristol-Myers Squibb Co. $56.60
11.488M
$653.73M
BNAI Brand Engagement Network Inc. Common Stock $5.30
74.93K
$393.56K
BNC CEA Industries Inc. Common Stock $5.15
718.183K
$3.73M
BNED Barnes & Noble Education, Inc $12.39
169.093K
$2.09M
BNGO Bionano Genomics, Inc. Common Stock $1.39
149.418K
$202.54K
BNKK Bonk, Inc. Common Stock $1.29
24.633K
$31.86K
BNL Broadstone Net Lease, Inc. $18.29
1.196M
$21.95M
BNR Burning Rock Biotech Limited American Depositary Shares $15.05
7.306K
$105.27K
BNT Brookfield Wealth Solutions Ltd. $36.78
2.07K
$76.20K
BNTC Benitec Biopharma Inc. Common Stock $8.60
91.755K
$809.51K
BNTX BioNTech SE American Depositary Share $89.87
1.367M
$124.73M
BNY Bank of New York Mellon Corporation $141.30
2.025M
$287.04M
BOBS Bobs Discount Furniture, Inc. $14.26
215.683K
$3.06M
BOC Boston Omaha Corporation $12.79
63.452K
$809.14K
BODI The Beachbody Company, Inc. $4.79
5.124K
$24.34K
BOF BranchOut Food Inc. Common Stock $2.65
167.786K
$460.47K
BOLD Boundless Bio, Inc. Common Stock $2.42
347.812K
$848.03K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.27
6.621K
$28.55K
BON Bon Natural Life Limited Ordinary Shares $1.10
28.291K
$32.00K
BOOM DMC Global Inc. Common Stock $5.54
53.613K
$296.84K
BOOT Boot Barn Holdings, Inc. $117.38
443.81K
$52.21M
BORR Borr Drilling Limited $4.91
11.137M
$55.00M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.43
36.941K
$166.07K
BOT RoboStrategy, Inc. Common Stock $26.50
123.22K
$3.22M
BOTJ Bank of the James Financial Group, Inc $27.08
25.777K
$700.71K
BOW Bowhead Specialty Holdings Inc. $34.04
90.158K
$3.07M
BOXL Boxlight Corporation Class A Common Stock $2.96
24.969K
$74.48K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.23
100K
$1.02M
BPRE Bluerock Private Real Estate Fund $12.83
442.399K
$5.69M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.37
8.236K
$357.03K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.20
27.808K
$450.37K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.37
3.274K
$43.68K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.83
19.457K
$288.39K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.7000
13.15K
$9.30K
BR Broadridge Financial Solutions Inc $168.52
359.5K
$60.22M
BRAG Bragg Gaming Group Inc. Common Shares $1.21
10.315K
$12.21K
BRAI Braiin Limited Common Stock $5.13
30.576K
$152.77K
BRBI BRBI BR Partners S.A. ADSs $15.33
349
$5.27K
BRBR BellRing Brands, Inc. $8.51
2.073M
$17.70M
BRBS Blue Ridge Bankshares, Inc. $3.88
197.556K
$766.57K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $7.48
172.876K
$1.26M
BREZ Breeze Holdings Acquisition Corp. Common Stock $10.06
4.522K
$45.49K
BRFH Barfresh Food Group Inc. Common Stock $0.6890
21.132K
$15.06K
BRK.A Berkshire Hathaway Inc. $781,665.00
207
$161.86M
BRK.B BERKSHIRE HATHAWAY Class B $521.76
3.387M
$1.76B
BRLS Borealis Foods Inc. Class A Common Shares $1.12
9.91K
$10.92K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.46
49.276K
$74.77K
BRN Barnwell Industries, Inc. $0.9500
31.861K
$29.35K
BRNX BrenX Ltd. Ordinary Shares $1.33
54.93K
$74.29K
BRSP BrightSpire Capital, Inc. $3.78
1.321M
$4.99M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.60
27.275K
$44.99K
BRUN Boost Run Inc. Class A Common Stock $11.53
2.888M
$32.77M
BRVE Braveheart Bio, Inc. Common Stock $19.43
115.656K
$2.29M
BRX BRIXMOR PROPERTY GROUP INC. $27.30
1.48M
$40.50M
BRZE Braze, Inc. Class A Common Stock $29.10
967.841K
$28.25M
BSAC Banco Santander-Chile $32.02
270.217K
$8.69M
BSBK Bogota Financial Corp. Common Stock $9.08
1.238K
$11.23K
BSBR BANCO SANTANDER (BRASIL) SA $5.76
3.132M
$18.01M
BSEM BioStem Technologies, Inc. Common Stock $2.27
98.657K
$225.79K
BSET Bassett Furniture Industries I $21.27
10.08K
$216.14K
BSIN Big Sky Industrial Inc. Common Stock $1.45
231.178K
$334.58K
BSM Black Stone Minerals, L.P. $14.94
301.204K
$4.48M
BSP Bending Spoons S.p.A. Ordinary Shares $38.07
1.223M
$46.02M
BSVN Bank7 Corp. Common stock $55.32
18.318K
$1.01M
BSX Boston Scientific Corp. $43.55
10.824M
$468.80M
BSY Bentley Systems, Incorporated Class B Common Stock $35.37
1.218M
$42.93M
BTBD BT Brands, Inc. Common Stock $1.70
8.841K
$14.88K
BTBT Bit Digital, Inc. Ordinary Shares $1.23
15.914M
$19.58M
BTCS BTCS Inc. Common Stock $1.21
817.818K
$993.20K
BTCT BTC Digital Ltd. Ordinary Shares $0.8227
541.998K
$452.07K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $9.20
5.373M
$48.93M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.06
2.061M
$115.06M
BTLN Brightline Interactive, Inc. Common Stock $5.38
6.352K
$33.09K
BTMD Biote Corp. Class A Common Stock $1.12
282.305K
$317.44K
BTOC Armlogi Holding Corp. common stock $0.1810
57.045K
$10.63K
BTQ BTQ Technologies Corp. Common Stock $2.43
832.35K
$2.03M
BTSG BrightSpring Health Services, Inc. Common Stock $62.05
1.121M
$69.97M
BTTC Black Titan Corporation Ordinary Shares $0.4427
535.63K
$252.43K
BTU Peabody Energy Corporation $25.21
1.193M
$29.77M
BUD Anheuser-Busch INBEV SA/NV $78.99
1.553M
$122.77M
BULL Webull Corporation Class A Ordinary Shares $6.30
6.798M
$42.93M
BUR Burford Capital Limited $3.47
1.074M
$3.68M
BURL BURLINGTON STORES, INC. $262.31
805.461K
$211.99M
BUSE First Busey Corporation Class A Common Stock $29.09
445.375K
$12.98M
BUUU BUUU Group Limited Class A Ordinary Share $42.51
76.52K
$3.18M
BV BrightView Holdings, Inc. Common Stock $10.84
709.973K
$7.67M
BVC BitVentures Limited American Depositary Shares $12.21
13.26K
$161.35K
BVFL BV Financial, Inc. Common Stock $21.46
8.661K
$186.67K
BVN Compania de Minas Buenaventura S.A. $31.66
406.422K
$12.91M
BVS Bioventus Inc. Class A Common Stock $13.61
184.188K
$2.50M
BW Babcock & Wilcox Enterprises, Inc. $4.95
2.874M
$14.20M
BWAY Brainsway Ltd. American Depositary Shares $12.04
108.759K
$1.31M
BWB Bridgewater Bancshares, Inc. Common Stock $20.38
34.241K
$698.05K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $19.15
267
$5.01K
BWEN Broadwind, Inc. Common Stock $3.85
97.224K
$369.66K
BWFG Bankwell Financial Group Inc $65.44
15.077K
$988.23K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $31.92
2.498M
$79.61M
BWMN Bowman Consulting Group Ltd. Common Stock $42.76
561.135K
$23.99M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $16.33
70.43K
$1.14M
BWXT BWX Technologies, Inc. $138.86
610.176K
$84.59M
BXBL BOXABL, Inc. Common stock $3.25
132.564K
$428.26K
BXC BlueLinx Holdings Inc. $72.40
98.219K
$7.03M
BXDC Blackstone Digital Infrastructure Trust Inc. $16.61
895.099K
$15.13M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $10.78
1.592M
$17.22M
BXP Boston Properties, Inc. $59.46
793.976K
$47.42M
BXSL Blackstone Secured Lending Fund $23.81
820.416K
$19.48M
BY Byline Bancorp, Inc. Common Stock $36.76
126.319K
$4.65M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.36
7.917K
$18.63K
BYD Boyd Gaming Corporation $69.98
780.269K
$54.36M
BYFC Broadway Financial Corp/Del $11.77
200
$2.35K
BYND Beyond Meat, Inc. Common Stock $7.31
586.527K
$4.23M
BYRN Byrna Technologies, Inc. Common Stock $4.60
668.41K
$2.99M
BYSI BeyondSpring Inc. Ordinary Shares $0.6123
45.485K
$28.14K
BZ KANZHUN LIMITED American Depository Shares $15.98
1.661M
$26.70M
BZAI Blaize Holdings, Inc. Common Stock $0.2628
2.66M
$705.24K
BZFD BuzzFeed, Inc. Class A Common Stock $1.12
210.007K
$237.46K
BZH Beazer Homes USA, Inc. New $33.45
577.571K
$19.32M
BZUN Baozun Inc. American Depositary Shares $3.46
182.585K
$624.81K
CAAP Corporacion America Airports S.A. $24.83
77.998K
$1.94M
CAAS China Automotive Systems, Inc. $4.52
1.46K
$6.72K
CABA Cabaletta Bio, Inc. Common Stock $1.68
7.091M
$11.96M
CABR Caring Brands, Inc. Common Stock $1.36
54.253K
$72.45K
CAC Camden National Corporation $55.70
52.164K
$2.92M
CACC Credit Acceptance Corp $546.05
48.895K
$26.70M
CACI CACI INTERNATIONAL CLA $611.78
128.932K
$78.58M
CADL Candel Therapeutics, Inc. Common Stock $9.29
788.038K
$7.46M
CAES Cantor Equity Partners VII, Inc. Class A Ordinary Shares $10.01
116.501K
$1.17M
CAI Caris Life Sciences, Inc. Common Stock $29.70
3.032M
$89.48M
CAKE Cheesecake Factory (The) $112.96
1.099M
$120.89M
CALC CalciMedica, Inc. Common Stock $1.10
77.142K
$86.94K
CALY Callaway Golf Company $13.85
1.121M
$15.38M
CAMP CAMP4 Therapeutics Corporation Common Stock $3.52
39.079K
$140.82K
CAN Canaan Inc. American Depositary Shares $0.2828
3.253M
$929.48K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.92
15.742K
$30.31K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $3.48
4.147M
$14.65M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.49
9.346K
$200.64K
CAPR Capricor Therapeutics Inc $7.06
1.755M
$12.60M
CAPS Capstone Holding Corp. Common Stock $0.1244
845.396K
$108.48K
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $10.03
2.9K
$29.09K
CAR Avis Budget Group, Inc. $105.95
121.048K
$12.74M
CARE Carter Bankshares, Inc. Common Stock $30.12
79.209K
$2.39M
CARG CarGurus, Inc. Class A Common Stock $29.23
1.015M
$29.28M
CARL Carlsmed, Inc. Common Stock $14.63
23.422K
$344.29K
CARR Carrier Global Corporation $54.87
2.976M
$163.19M
CARS Cars.com Inc. Common Stock $9.80
547.232K
$5.28M
CART Maplebear Inc. Common Stock $49.90
2.202M
$108.30M
CASH Pathward Financial, Inc. Common Stock $71.91
97.857K
$7.06M
CASS Cass Information Systems Inc $53.68
42.309K
$2.26M
CAST FreeCast, Inc. Class A Common Stock $1.14
115.659K
$130.26K
CASY Casey's General Stores Inc $641.74
249.203K
$160.36M
CATL Catalyst Acquisition Corp. Class A Ordinary Share $9.80
700
$6.89K
CATX Perspective Therapeutics, Inc. $2.30
897.451K
$2.14M
CATY Cathay General Bancorp $59.26
219.764K
$13.05M
CBAT CBAK Energy Technology, Inc. Common Stock $1.24
268.808K
$330.29K
CBC Central Bancompany, Inc. Class A Common Stock $32.37
522.123K
$16.93M
CBFV CB Financial Services, Inc. (PA) $37.32
986
$36.88K
CBIO Crescent Biopharma, Inc. Common Stock $13.23
89.133K
$1.25M
CBK Commercial Bancgroup, Inc. Common Stock $31.53
10.296K
$321.72K
CBL CBL & Associates Properties, Inc. $47.95
133.656K
$6.46M
CBLL CeriBell, Inc. Common Stock $26.17
365.055K
$9.46M
CBNA Chain Bridge Bancorp, Inc. $48.85
12.999K
$641.80K
CBNK Capital Bancorp, Inc. $38.68
69.89K
$2.71M
CBRG Chain Bridge I Class A Ordinary Shares $1.83
23.639M
$42.09M
CBRL Cracker Barrel Old Country Store, Inc,. $60.89
820.748K
$48.74M
CBRS Cerebras Systems Inc. Class A Common Stock $148.78
6.677M
$980.74M
CBSH Commerce Bancshares Inc $54.25
704.618K
$38.39M
CBU Community Financial System, Inc. $58.98
144.191K
$8.53M
CBUS Cibus, Inc. Class A Common Stock $1.41
32.721K
$46.66K
CCAP Crescent Capital BDC, Inc. Common stock $9.15
118.556K
$1.09M
CCAQ Collective Acquisition Corp. Class A Ordinary Shares $10.60
719
$7.58K
CCB Coastal Financial Corporation $41.88
171.065K
$7.03M
CCBG Capital City Bank Group Inc $48.20
54.77K
$2.65M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.88
12.191M
$94.55M
CCCC C4 Therapeutics, Inc. $2.84
2.396M
$6.89M
CCD Calamos Dynamic Convertible & Income Fund $23.86
60.785K
$1.45M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.82
4.892K
$101.99K
CCEL Cryo-Cell International Inc. $4.33
12.692K
$55.23K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $105.81
554.182K
$58.45M
CCG Cheche Group Inc. Class A Ordinary Shares $4.32
12.142K
$54.42K
CCHH CCH Holdings Ltd Ordinary Shares $0.9735
62.738K
$64.66K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.30
68.932K
$710.00K
CCLD CareCloud, Inc. Common Stock $1.95
185.556K
$362.87K
CCM Concord Medical Services Holding Limited $3.69
6.154K
$23.01K
CCNE CNB Financial Corp/PA $33.70
69.99K
$2.36M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.43
1.573M
$3.82M
CCOI Cogent Communications Holdings, Inc. $8.77
792.757K
$6.76M
CCS CENTURY COMMUNITIES, INC. $55.73
112.819K
$6.24M
CCSI Consensus Cloud Solutions, Inc. Common Stock $37.40
60.346K
$2.25M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.3937
94.455K
$37.00K
CCU Compania Cervecerias Unidas S.A. $10.72
72.762K
$784.88K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $11.12
1.533M
$16.86M
CD Chaince Digital Holdings Inc. Ordinary Shares $6.99
148.19K
$1.04M
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.78
15.689K
$28.21K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $21.79
184.977K
$4.01M
CDLX Cardlytics, Inc. Common Stock $2.17
24.445K
$54.17K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $17.98
1.568M
$28.90M
CDNS Cadence Design Systems $336.07
1.618M
$552.10M
CDP COPT Defense Properties $33.42
292.887K
$9.82M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.37
3.63K
$33.91K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.4657
859.862K
$441.17K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.07
127.636K
$139.52K
CDZIP Cadiz, Inc. Depositary Shares $21.00
4.321K
$90.96K
CE Celanese Corporation Common Stock $44.32
968.912K
$42.94M
CECO Ceco Environmental Corp $66.11
1.021M
$66.91M
CEG Constellation Energy Corporation Common Stock $297.94
1.86M
$547.17M
CELC Celcuity Inc. Common Stock $63.83
735.696K
$47.50M
CELH Celsius Holdings, Inc. Common Stock $28.06
2.654M
$74.33M
CELU Celularity Inc. Class A Common Stock $1.41
45.48K
$65.85K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $0.8245
51.631K
$42.77K
CENN Cenntro Inc. Common Stock $3.43
7.66K
$26.44K
CENT Central Garden and Pet Co $41.33
41.752K
$1.72M
CENTA Central Garden & Pet Company $35.56
201.867K
$7.15M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.27
100
$1.03K
CEPL Capstone Energy Plus, Inc. Common Stock $3.41
850.328K
$2.96M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.78
411.328K
$4.43M
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.20
2.901K
$29.59K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.24
296.781K
$3.90M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.22
200
$2.04K
CERT Certara, Inc. Common Stock $9.76
1.731M
$16.54M
CETY Clean Energy Technologies, Inc. Common Stock $0.9500
2.148K
$2.05K
CF CF Industries Holding, Inc. $116.91
1.846M
$213.38M
CFBK CF Bankshares Inc. Common Stock $34.02
16.956K
$577.61K
CFFN Capitol Federal Financial, Inc. $8.24
799.709K
$6.66M
CFG Citizens Financial Group, Inc. $63.30
2.939M
$186.78M
CFR Cullen/Frost Bankers Inc. $151.43
235.766K
$35.73M
CG The Carlyle Group Inc. Common Stock $37.44
1.969M
$74.07M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $15.42
5.754K
$88.57K
CGBD Carlyle Secured Lending, Inc. Common Stock $10.47
289.621K
$3.04M
CGC Canopy Growth Corporation Common Shares $0.7421
2.751M
$2.09M
CGCF Cartesian Growth Corporation IV Class A Ordinary Shares $9.83
9.503K
$93.40K
CGEM Cullinan Therapeutics, Inc. Common Stock $14.12
375.08K
$5.47M
CGNT Cognyte Software Ltd. Ordinary Shares $8.82
262.803K
$2.32M
CGO Calamos Global Total Return Fund $12.43
3.418K
$42.58K
CGON CG Oncology, Inc. Common stock $62.67
618.449K
$38.91M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $3.40
27.059K
$89.52K
CGTX Cognition Therapeutics, Inc. Common Stock $0.8045
3.492M
$3.10M
CHA Chagee Holdings Limited American Depositary Shares $12.47
692.462K
$8.47M
CHAI Core AI Holdings, Inc. Common Shares $0.2070
231.183K
$48.53K
CHCI Comstock Holding Companies, Inc. Class A $18.25
14.038K
$257.14K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $13.53
125.021K
$1.70M
CHD Church & Dwight Co., Inc. $100.07
845.17K
$84.40M
CHEF The Chef's Warehouse Inc $108.00
502.376K
$54.68M
CHGA Change Agents Corporation Common Stock $2.04
26.828K
$54.49K
CHI Calamos Convertible Opportunities and Income Fund $11.77
178.841K
$2.10M
CHKP Check Point Software Technologies Ltd $136.52
567.561K
$77.26M
CHMG Chemung Financial Corp $80.82
60.563K
$4.89M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.56
182.069K
$464.09K
CHNR China Natural Resources, Inc. $4.04
4.402K
$18.31K
CHOW ChowChow Cloud International Holdings Limited $0.5120
80.814K
$42.19K
CHPT ChargePoint Holdings, Inc. $7.39
535.237K
$3.91M
CHR Cheer Holding, Inc. Ordinary Share $1.65
28.688K
$46.22K
CHRD Chord Energy Corporation Common Stock $146.40
357.143K
$51.88M
CHRN ChronoScale Corporation Common Stock $16.42
269.602K
$4.37M
CHRS Coherus BioSciences, Inc. $1.06
1.101M
$1.14M
CHRW C.H. Robinson Worldwide, Inc. $137.40
1.185M
$163.20M
CHSN Chanson International Holding Class A Ordinary Shares $1.05
75.725K
$79.69K
CHT CHUNGHWA TELECOM CO., LTD $46.02
2.111M
$97.52M
CHTR Charter Comm Inc Del CL A New $107.77
2.229M
$234.12M
CHW Calamos Global Dynamic Income Fund $8.02
73.241K
$586.25K
CHWM Chilwa Minerals Limited American Depository Shares $5.15
3.749K
$19.41K
CHY Calamos Convertible and High Income Fund $11.90
141.567K
$1.69M
CHYM Chime Financial, Inc. Class A Common Stock $29.68
4.086M
$123.44M
CIFR Cipher Mining Inc. Common Stock $11.68
87.877M
$993.26M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.34
4.339M
$10.26M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.50
13.964K
$48.86K
CIGI Colliers International Group Inc. Subordinate Voting Shares $85.62
194.75K
$16.67M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.2840
156.951K
$49.72K
CIIT Tianci International, Inc. Common Stock $2.09
48.774K
$103.95K
CIM Chimera Investment Corp. $8.74
1.103M
$9.60M
CINF Cincinnati Financial Corp $165.91
365.277K
$60.61M
CING Cingulate Inc. Common Stock $4.73
47.068K
$225.50K
CION CION Investment Corporation $6.78
162.371K
$1.11M
CIRC Circle8 Group, Inc. Common Stock $0.3813
941.039K
$379.33K
CISO CISO Global, Inc. Common Stock $0.1634
219.501K
$36.55K
CISS C3is Inc. Common Stock $0.6521
1.684M
$1.13M
CITR General Enterprise Ventures, Inc. $2.80
25.053K
$72.53K
CIVB Civista Bancshares, Inc. $26.67
83.679K
$2.23M
CIX Comp X International Inc. $38.45
4.958K
$192.69K
CJMB Callan JMB Inc. Common Stock $2.28
54.651K
$122.43K
CL Colgate-Palmolive Company $90.12
3.563M
$320.52M
CLAR Clarus Corporation Common Stock $3.52
73.722K
$260.04K
CLB Core Laboratories Inc. $10.21
472.093K
$4.77M
CLBK Columbia Financial, Inc. Common Stock $10.85
1.782M
$19.32M
CLBR Colombier Acquisition Corp. II $10.14
77.982K
$791.87K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.41
1.8M
$20.69M
CLDI Calidi Biotherapeutics, Inc. $0.9150
57.633K
$51.92K
CLDT CHATHAM LODGING TRUST $13.77
171.23K
$2.35M
CLDX Celldex Therapeutics, Inc $27.96
1.151M
$32.86M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.87
40.109K
$158.93K
CLIK Click Holdings Limited Ordinary Share $1.11
54.462K
$61.84K
CLIR ClearSign Technologies Corporation Common Stock (DE) $2.87
30.367K
$89.89K
CLLS Cellectis S.A. American Depositary Shares $1.10
41.182K
$46.49K
CLMB Climb Global Solutions, Inc. Common Stock $34.03
55.837K
$1.87M
CLMT Calumet Specialty Products Partners, L.P. $58.53
675.412K
$39.21M
CLNE Clean Energy Fuels Corp. $1.46
604.965K
$871.92K
CLNN Clene Inc. Common Stock $3.44
103.655K
$363.89K
CLOV Clover Health Investments, Corp $4.82
2.807M
$13.47M
CLPR Clipper Realty Inc. Common Stock $3.12
10.723K
$33.43K
CLPS CLPS Incorporation Common Stock $1.00
602
$608.00
CLPT ClearPoint Neuro, Inc. Common Stock $9.87
626.264K
$6.19M
CLRB Cellectar Biosciences INC NEW $1.43
385.662K
$559.70K
CLRO ClearOne, Inc. (DE) Common Stock $3.80
65.407K
$255.01K
CLST Catalyst Bancorp, Inc. Common Stock $16.75
527
$8.83K
CLW Clearwater Paper Corporation $19.83
78.208K
$1.50M
CLWT Euro Tech Holdings Co Ltd. New $1.56
3.173M
$5.59M
CLYM Climb Bio, Inc. Common Stock $10.22
517.972K
$5.47M
CM Canadian Imperial Bank of Commerce $111.85
354.402K
$39.36M
CMC Commercial Metals Company $64.63
750.794K
$48.14M
CMCL Caledonia Mining Corporation Plc $23.64
185.088K
$4.38M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $2.40
5.407K
$13.30K
CMCO Columbus McKinnon Corp/NY $15.92
236.204K
$3.73M
CMCT Creative Media & Community Trust Corporation Common stock $4.17
36.032K
$150.70K
CMDB Costamare Bulkers Holdings Limited $21.30
35.702K
$750.22K
CMG Chipotle Mexican Grill, Inc. $30.60
11.983M
$364.30M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.28
43.958K
$58.59K
CMND Clearmind Medicine Inc. Common Shares $6.50
8.427K
$54.34K
CMP Compass Minerals International, Inc. $23.18
130.056K
$2.99M
CMPR Cimpress PLC Ordinary Shares (Ireland) $74.83
58.658K
$4.40M
CMPS COMPASS Pathways Plc American Depository Shares $11.13
1.511M
$17.08M
CMPX Compass Therapeutics, Inc. Common Stock $0.8813
2.685M
$2.41M
CMRC Commerce.com, Inc. Series 1 Common Stock $3.37
405.06K
$1.41M
CMS CMS Energy Corporation $66.32
2.366M
$155.80M
CMT Core Molding Technologies, Inc. $23.71
14.614K
$343.51K
CMTG Claros Mortgage Trust, Inc. $1.23
566.563K
$688.67K
CMTL Comtech Telecommunications $1.31
312.583K
$415.53K
CMTV Community Bancorp. Common Stock $42.27
20.624K
$873.31K
CNA CNA Financial Corporation $46.84
252.04K
$11.79M
CNCK Coincheck Group N.V. Ordinary Shares $1.27
44.246K
$57.74K
CNDT Conduent Incorporated Common Stock $1.55
653.982K
$1.01M
CNET ZW Data Action Technologies Inc. Common Stock $1.40
91.196K
$139.42K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.4749
23.673K
$11.17K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $1.90
651
$1.27K
CNI Canadian National Railway $118.90
399.444K
$47.29M
CNK Cinemark Holdings, Inc. $38.11
1.219M
$46.05M
CNL Collective Mining Ltd. $11.63
175.804K
$2.05M
CNNE Cannae Holdings, Inc. Common Stock $15.71
323.359K
$5.07M
CNO CNO Financial Group, Inc. $53.33
341.745K
$18.23M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.33
3.918K
$99.18K
CNP CenterPoint Energy, Inc. $39.36
3.812M
$149.22M
CNQ Canadian Natural Resources Limited $51.90
2.961M
$152.48M
CNR Core Natural Resources, Inc. $91.79
218.748K
$19.96M
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.35
4.114K
$21.64K
CNSY Cerenome, Inc. Common Stock $1.70
85.22K
$146.28K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9000
965.816K
$867.94K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.04
625.749K
$1.28M
CNTX Context Therapeutics Inc. Common Stock $0.2751
973.504K
$271.93K
CNVS Cineverse Corp. Class A Common Stock $1.82
48.538K
$87.86K
CNX CNX Resources Corporation $35.31
1.234M
$42.91M
CNXC Concentrix Corporation Common Stock $26.99
824.711K
$21.96M
CNXU Conexeu Sciences Inc. Common Stock $3.33
223.789K
$778.38K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $30.30
228.281K
$6.88M
COCH Envoy Medical, Inc. Class A Common Stock $0.6550
38.704K
$25.63K
COCO The Vita Coco Company, Inc. Common Stock $57.95
724.484K
$41.58M
COCP Cocrystal Pharma, Inc. Common Stock $1.09
80.07K
$85.38K
CODA Coda Octopus Group, Inc. Common stock $10.09
35.854K
$358.92K
CODX Co-Diagnostics, Inc. Common Stock $1.14
355.881K
$425.17K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $11.25
8.333K
$92.26K
COGT Cogent Biosciences, Inc. Common Stock $28.32
1.486M
$42.86M
COIN Coinbase Global, Inc. Class A Common Stock $181.67
5.799M
$1.05B
COKE Coca-Cola Consolidated, Inc. Common Stock $197.43
187.124K
$36.90M
COLB Columbia Banking Systems Inc $28.18
2.085M
$58.88M
COLD Americold Realty Trust, Inc. $13.99
1.792M
$25.02M
COLL Collegium Pharmaceutical, Inc. Common Stock $21.71
447.689K
$9.81M
COLM Columbia Sportswear Co $56.70
455.15K
$25.63M
CON Concentra Group Holdings Parent, Inc. $37.64
738.177K
$27.84M
COO The Cooper Companies, Inc. Common Stock $55.04
1.611M
$88.74M
COOL Corner Growth Acquisition Corp. Class A Ordinary Shares $20.58
3.097K
$63.70K
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.4799
35.889K
$16.91K
COPR Idaho Copper Corporation $3.18
72.647K
$232.67K
CORT Corcept Therapeutics Inc. $117.99
386.395K
$46.23M
CORZ Core Scientific, Inc. Common Stock $15.23
10.676M
$158.84M
COSM Cosmos Holdings Inc. Common Stock $0.3828
4.035M
$1.55M
COSO CoastalSouth Bancshares, Inc. $27.04
58.419K
$1.58M
COST Costco Wholesale Corp $957.35
1.058M
$1.02B
COYA Coya Therapeutics, Inc. Common Stock $4.53
141.106K
$656.72K
CP Canadian Pacific Kansas City Limited $85.72
1.037M
$88.51M
CPAC CEMENTOS PACASMAYO S.A.A. $12.33
17.31K
$213.21K
CPBI Central Plains Bancshares, Inc. Common Stock $19.87
10.494K
$208.72K
CPF Central Pacific Financial Corporation $35.73
41.255K
$1.48M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.70
307
$4.82K
CPHI China Pharma Holdings, Inc. $0.7305
510.749K
$403.78K
CPIX Cumberland Pharmaceuticals Inc $7.10
24.849K
$173.28K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $3.33
47.775K
$154.12K
CPRI Capri Holdings Limited $15.32
1.708M
$26.04M
CPS Cooper-Standard Automotive Inc. $21.01
201.017K
$4.19M
CPSH CPS Technologies Corp. Common Stock $3.55
286.176K
$998.65K
CPSS Consumer Portfolio Services $9.24
15.611K
$143.15K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $12.72
39.197K
$499.17K
CQP Cheniere Energy Partners, LP $64.25
60.634K
$3.90M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.26
4K
$41.04K
CRAI CRA International, Inc. $179.73
35.248K
$6.30M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $10.10
2.876K
$29.05K
CRBG Corebridge Financial, Inc. $34.66
4.129M
$143.30M
CRBP Corbus Pharmaceuticals Holdings, Inc. $4.85
437.484K
$2.19M
CRBU Caribou Biosciences, Inc. Common Stock $0.4736
3.8M
$1.78M
CRC California Resources Corporation $54.17
202.007K
$10.93M
CRCL Circle Internet Group, Inc. $84.32
5.377M
$450.30M
CRCT Cricut, Inc. Class A Common Stock $6.59
324.524K
$2.13M
CRD.A Crawford & Company Class A $12.58
56.849K
$707.83K
CRD.B Crawford & Company Class B $11.84
4.516K
$53.44K
CRDF Cardiff Oncology, Inc. Common Stock $1.01
415.775K
$422.13K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.18
2.006M
$2.42M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $196.01
9.037M
$1.73B
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.75
17.692K
$47.88K
CREX CREATIVE REALITIES, INC. $2.31
81.573K
$187.14K
CRGO Freightos Limited Ordinary shares $0.8000
110.4K
$88.42K
CRGY Crescent Energy Company $13.08
16.63M
$214.63M
CRH CRH Public Limited Company $80.58
2.422M
$195.58M
CRK Comstock Resources, Inc. $14.22
1.761M
$24.44M
CRL Charles River Laboratories International, Inc. $302.24
445.087K
$133.65M
CRML Critical Metals Corp. Ordinary Shares $6.51
2.69M
$17.83M
CRMT America's Car Mart Inc $1.39
56.901K
$78.37K
CRNC Cerence Inc. Common Stock $9.11
726.077K
$6.52M
CRON Cronos Group Inc. Common Share $3.21
445.424K
$1.43M
CRS Carpenter Technology Corp $377.90
581.607K
$219.43M
CRSP CRISPR Therapeutics AG $50.13
1.012M
$51.07M
CRSR Corsair Gaming, Inc. Common Stock $14.43
734.636K
$10.26M
CRT Cross Timbers Royalty Trust $12.15
7.79K
$94.53K
CRVO CervoMed Inc. Common Stock $2.24
471.822K
$1.10M
CRVS Corvus Pharmaceuticals, Inc. $9.39
1.18M
$11.40M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $262.11
5.281M
$1.39B
CRWV CoreWeave, Inc. Class A Common Stock $77.15
26.353M
$2.04B
CSAI Cloudastructure, Inc. Class A Common Stock $2.39
25.926K
$64.64K
CSBR Champions Oncology, Inc. $4.93
2.221K
$10.79K
CSCO Cisco Systems, Inc. Common Stock (DE) $114.85
8.108M
$931.94M
CSHR CoinShares PLC Ordinary Shares $4.33
113.739K
$497.90K
CSIQ Canadian Solar Inc. Common Shares (ON) $11.18
890.718K
$9.78M
CSL Carlisle Companies, Inc. $328.84
305.144K
$98.62M
CSQ Calamos Strategic Total Return Fund $20.61
103.699K
$2.14M
CSTL Castle Biosciences, Inc. Common Stock $33.12
149.502K
$4.91M
CSTM Constellium SE Class A Ordinary shares $25.69
604.235K
$15.42M
CSV Carriage Services, Inc. $35.04
148.332K
$5.14M
CSWC Capital Southwest Corp $23.51
397.257K
$9.33M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $10.00
21.849K
$218.49K
CTBI Community Trust Bancorp Inc $73.97
66.022K
$4.92M
CTGG Qwest Corporation 6.500% Senior Notes due 2051 $14.70
36.116K
$531.39K
CTHH Qwest Corporation 6.750% Senior Notes due 2052 $15.11
15.008K
$226.16K
CTKB Cytek Biosciences, Inc. Common Stock $5.41
999.813K
$5.36M
CTMX CytomX Therapeutics, Inc. $2.39
5.568M
$13.35M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $8.62
1.978M
$16.84M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $2.43
73.099K
$173.55K
CTO CTO Realty Growth, Inc. $20.72
112.738K
$2.34M
CTOR Citius Oncology, Inc. Common Stock $0.7603
89.481K
$69.84K
CTOS Custom Truck One Source, Inc. $9.52
591.073K
$5.50M
CTRI Centuri Holdings, Inc. $20.83
4.498M
$92.91M
CTRM Castor Maritime Inc. Common Stock $1.72
49.716K
$86.13K
CTSH Cognizant Technology Solutions $61.97
4.744M
$292.90M
CTVA Corteva, Inc. Common Stock $13.56
13.768M
$183.65M
CTW CTW Cayman Class A Ordinary Shares $2.07
738
$1.49K
CTXR Citius Pharmaceuticals Inc. Common $0.4671
128.635K
$61.07K
CUB Lionheart Holdings Class A Ordinary Shares $10.91
89.169K
$972.84K
CUBI CUSTOMERS BANCORP INC $74.56
108.19K
$8.07M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $1.85
12.22K
$24.15K
CURB Curbline Properties Corp. $27.03
658.075K
$17.90M
CURI CuriosityStream Inc. Class A Common Stock $2.81
229.252K
$643.93K
CURR Currenc Group Inc. Ordinary Shares $2.87
89.926K
$265.13K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $5.44
4.566K
$25.37K
CUZ Cousins Properties Inc. $27.80
1.005M
$27.91M
CV CapsoVision, Inc. Common Stock $6.74
52.917K
$356.72K
CVCO Cavco Industries Inc. $531.18
46.712K
$24.68M
CVGI Commercial Vehicle Group, Inc. $2.81
238.773K
$672.08K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.01
328.302K
$328.34K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $31.35
68.782K
$2.16M
CVLT Commault Systems, Inc. $156.64
250.042K
$39.05M
CVR Chicago Rivet & Machine Co. $11.00
403
$4.43K
CVRX CVRx, Inc. Common Stock $1.40
368.678K
$529.29K
CVS CVS HEALTH CORPORATION $87.64
5.631M
$493.25M
CVU CPI Aerostructures, Inc. $5.10
9.29K
$47.35K
CWBC Community West Bancshares Common Stock $25.91
74.093K
$1.92M
CWCO Consolidated Water Co Inc $30.43
44.024K
$1.35M
CWD CaliberCos Inc. Class A Common Stock $0.4609
141.412K
$65.50K
CWEN Clearway Energy, Inc. Class C Common Stock $30.57
648.297K
$19.68M
CWH Camping World Holdings, Inc. $4.42
1.624M
$7.20M
CWK Cushman & Wakefield plc Ordinary Shares $11.38
2.368M
$26.83M
CWST Casella Waste Systems Inc $85.40
252.069K
$21.43M
CWT California Water Service $46.03
171.478K
$7.89M
CXAI CXApp Inc. Class A Common Stock $2.06
15.274K
$30.26K
CXII Churchill Capital Corp XII Class A Ordinary Shares $10.46
412.748K
$4.32M
CYAB Cyabra, Inc. Common Stock $0.1606
792.172K
$128.63K
CYCU Cycurion, Inc. Common Stock $2.79
111.388K
$311.69K
CYD China Yuchai International Ltd. $28.25
83.849K
$2.36M
CYH Community Health Systems, Inc. $2.99
1.467M
$4.39M
CYN Cyngn Inc. Common Stock $0.4903
114.979K
$55.91K
CYPH Cypherpunk Technologies Inc. Common Stock $2.76
6.365M
$17.64M
CYRX CryoPort, Inc. Common Stock $17.01
427.707K
$7.24M
CZFS Citizens Financial Services, Inc. Common Stock $78.75
14.329K
$1.13M
CZNC Citizens & Northern Corporation $25.08
39.304K
$992.13K
CZR Caesars Entertainment, Inc. Common Stock $29.48
3.233M
$95.38M
CZWI Citizens Community Bancorp, Inc. $21.09
16.21K
$342.89K
D Dominion Energy, Inc Common Stock $62.47
2.42M
$150.72M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.48
128
$1.34K
DAIC CID HoldCo, Inc. Common Stock $1.56
5.482M
$11.01M
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $18.00
9.103K
$162.58K
DAR DARLING INGREDIENTS INC. $63.12
1.494M
$93.14M
DARE Dare Bioscience, Inc. Common Stock $0.7490
106.339K
$79.89K
DASH DoorDash, Inc. Class A Common Stock $192.85
1.492M
$287.35M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $2.06
149.963K
$299.59K
DAVE Dave Inc. Class A Common Stock $355.77
82.074K
$29.45M
DB Deutsche Bank Aktiengesellschaft $33.44
1.855M
$62.12M
DBD Diebold Nixdorf, Incorporated $64.86
123.784K
$7.89M
DBGI Digital Brands Group, Inc. Common Stock $3.80
70.173K
$250.10K
DBVT DBV Technologies S.A. $9.03
239.118K
$2.21M
DCBO Docebo Inc. Common Shares $27.37
47.44K
$1.27M
DCGO DocGo Inc. Common Stock $0.3089
469.213K
$149.19K
DCI Donaldson Company, Inc. $86.78
248.63K
$21.51M
DCOM Dime Community Bancshares, Inc. Common Stock $38.41
167.372K
$6.43M
DCOY Decoy Therapeutics Inc. Common Stock $1.28
151.783K
$194.77K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.96
10.836M
$34.13M
DD DuPont de Nemours, Inc. Common Stock $129.49
489.012K
$63.32M
DDC DDC Enterprise Limited $0.1887
2.645M
$497.55K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $13.73
55.425K
$762.16K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.24
168.538K
$379.28K
DDOG Datadog, Inc. Class A Common Stock $284.17
1.802M
$516.03M
DEA Easterly Government Properties, Inc. $22.62
220.9K
$5.03M
DEC Diversified Energy Company plc $14.88
651.281K
$9.55M
DEFT Defi Technologies, Inc. $0.4459
1.361M
$614.86K
DELL Dell Technologies Inc. $571.87
5.129M
$2.92B
DERM Journey Medical Corporation Common Stock $5.79
167.063K
$972.36K
DETX Liberty Defense Holdings, Ltd. Common Shares $1.63
10.277K
$17.86K
DFDV DeFi Development Corp. Common Stock $4.24
1.368M
$5.79M
DFH Dream Finders Homes, Inc. $9.19
849.488K
$7.67M
DFIN Donnelley Financial Solutions, Inc. $50.14
121.288K
$5.96M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $3.30
45.629K
$151.28K
DFNS T3 Defense Inc. Common Stock $5.82
80.349K
$462.06K
DFSC DEFSEC Technologies Inc. Common Stock $0.8365
42.418K
$35.85K
DFTX Definium Therapeutics, Inc. Common Shares $34.29
1.222M
$42.36M
DGAC Disciplined Growth Acquisition Corporation $10.01
249.279K
$2.50M
DGII Digi International Inc $74.78
235.372K
$17.62M
DGNX Diginex Limited Ordinary Shares $1.23
142.63K
$174.65K
DGX Quest Diagnostics Inc. $231.72
564.016K
$130.88M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.01
1.951M
$5.91M
DH Definitive Healthcare Corp. Class A Common Stock $0.9850
170.051K
$166.08K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $16.83
10.566K
$175.78K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $17.43
1.918K
$33.55K
DIBS 1stdibs.com, Inc. Common Stock $3.78
76.008K
$287.00K
DIN Dine Brands Global, Inc. $30.81
219.808K
$6.58M
DINO HF Sinclair Corporation $128.17
1.935M
$243.46M
DIS The Walt Disney Company $108.96
6.556M
$715.97M
DIT AMCON Distributing Co. $63.04
1.877K
$120.83K
DJT Trump Media & Technology Group Corp. Common Stock $7.81
2.851M
$22.45M
DK Delek US Holdings, Inc. $80.12
1.456M
$116.39M
DKI DarkIris Inc. Class A Ordinary Shares $0.0775
89.991M
$8.75M
DKL DELEK LOGISTICS PARTNERS, LP $56.45
41.793K
$2.36M
DKNG DraftKings Inc. Class A Common Stock $19.70
7.981M
$157.24M
DKS Dick's Sporting Goods, Inc. $137.35
1.067M
$146.29M
DLB Dolby Laboratories, Inc.Class A $58.67
369.051K
$21.59M
DLNG DYNAGAS LNG PARNERS LP $3.55
40.82K
$146.18K
DLO DLocal Limited Class A Common Shares $15.03
1.284M
$19.33M
DLPN Dolphin Entertainment, Inc. $0.9800
21.409K
$21.65K
DLR Digital Realty Trust, Inc. $179.39
762.259K
$136.37M
DLTH Duluth Holdings Inc. Class B Common Stock $3.99
18.226K
$72.87K
DLXY Delixy Holdings Limited Ordinary Shares $2.17
80.903K
$178.68K
DMAC DiaMedica Therapeutics Inc. Common Stock $7.81
141.289K
$1.12M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.19
295.578K
$3.01M
DMLP Dorchester Minerals LP $30.18
59.061K
$1.77M
DMRA Damora Therapeutics, Inc. Common Stock $18.79
163.236K
$3.21M
DNA Ginkgo Bioworks Holdings, Inc. $11.89
1.298M
$15.60M
DNLI Denali Therapeutics Inc. Common Stock $18.32
1.186M
$21.97M
DNTH Dianthus Therapeutics, Inc. Common Stock $77.80
1.108M
$88.88M
DNUT Krispy Kreme, Inc. Common Stock $3.09
1.861M
$5.67M
DOC Healthpeak Properties, Inc. $18.97
3.912M
$74.25M
DOCN DigitalOcean Holdings, Inc. $128.92
1.427M
$186.16M
DOCU DocuSign, Inc. Common Stock $72.44
1.225M
$87.98M
DOGZ Dogness (International) Corporation Class A Common Stock $0.8106
8.451K
$6.95K
DOMH Dominari Holdings Inc. Common Stock $2.06
65.182K
$134.86K
DOO BRP Inc. Common Subordinate Voting Shares $53.36
209.242K
$11.11M
DORM Dorman Products, Inc. New $123.45
210.286K
$25.77M
DOYU DouYu International Holdings Limited ADS $3.76
13.579K
$51.17K
DPRO Draganfly Inc. Common Shares $4.18
529.624K
$2.22M
DPU Top KingWin Ltd Class A Ordinary Shares $1.57
19.756K
$30.99K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $11.26
445.086K
$4.92M
DRH DiamondRock Hospitality Company $12.95
2.41M
$30.88M
DRI Darden Restaurants, Inc. $207.72
766.989K
$154.78M
DRIO DarioHealth Corp. Common Stock $5.37
7.425K
$39.20K
DRK DarkHorse Technologies Inc. Common Shares $2.27
186.997K
$427.31K
DRMA Dermata Therapeutics, Inc. Common Stock $0.8570
32.843K
$28.97K
DRS Leonardo DRS, Inc. Common Stock $35.23
834.117K
$29.38M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $13.73
363.223K
$5.06M
DRUG Bright Minds Biosciences Inc. Common Stock $52.88
157.213K
$8.30M
DRVN Driven Brands Holdings Inc. Common Stock $11.76
666.985K
$7.84M
DSC DSC Holdings Ltd. American Depositary Shares $5.14
23.419K
$117.41K
DSGN Design Therapeutics, Inc. Common Stock $9.65
538.996K
$5.46M
DSGR Distribution Solutions Group, Inc. Common Stock $35.13
117.234K
$4.11M
DSGX Descartes Systems Group Inc $85.30
345.178K
$29.34M
DSP Viant Technology Inc. Class A Common Stock $13.26
283.111K
$3.73M
DSWL Deswell Industries Inc $3.18
9.361K
$28.65K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.35
1.063K
$3.57K
DTCX Datacentrex, Inc. Common Stock $1.61
95.898K
$155.18K
DTI Drilling Tools International Corporation Common Stock $2.04
346.795K
$656.74K
DTIL Precision BioSciences, Inc. Common Stock $6.13
272.346K
$1.69M
DTSS Datasea Inc. Common Stock $0.5800
218.773K
$130.35K
DTST Data Storage Corporation Common Stock $3.25
434
$1.41K
DUK Duke Energy Corporation $118.28
2.894M
$340.31M
DUKR DUKE Robotics Corp. Common Stock $4.48
9.979K
$45.59K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6300
25.882K
$16.42K
DUOL Duolingo, Inc. Class A Common Stock $144.32
479.024K
$70.42M
DUOT Duos Technologies Group, Inc. Common Stock $6.31
793.59K
$5.15M
DV DoubleVerify Holdings, Inc. $13.54
699.586K
$9.46M
DVLT Datavault AI Inc. Common Stock $0.1301
19.552M
$2.58M
DVN Devon Energy Corporation $49.97
6.114M
$303.71M
DWSN Dawson Geophysical Company New Common Stock $2.56
63.548K
$164.27K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.31
92.375K
$123.99K
DXC DXC Technology Company $12.89
5.934M
$76.03M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4750
1.219M
$616.11K
DXLG Destination XL Group, Inc. Common Stock $0.3968
120.943K
$47.22K
DXR Daxor Corporation Common Stock $10.38
14.091K
$145.66K
DXST Decent Holding Inc Ordinary Shares $1.74
17.35K
$31.03K
DYAI Dyadic International, Inc. $0.4021
29.997K
$12.35K
DYN Dyne Therapeutics, Inc. Common Stock $15.44
2.359M
$37.07M
DYNC Dynamix Corporation Class A Ordinary Shares $10.91
103.139K
$1.12M
EAF GrafTech International Ltd. $8.37
321.787K
$2.66M
EARN Ellington Credit Company $3.29
346.233K
$1.15M
EAT Brinker International, Inc. $203.83
866.739K
$171.47M
EBC Eastern Bankshares, Inc. Common Stock $20.99
1.603M
$33.81M
EBMT Eagle Bancorp Montana, Inc $20.70
14.235K
$296.33K
EBS Emergent Biosolutions, Inc. $6.88
423.825K
$2.95M
ECBK ECB Bancorp, Inc. Common Stock $20.62
5.14K
$105.87K
ECG Everus Construction Group, Inc. $117.53
297.131K
$35.09M
ECO Okeanis Eco Tankers Corp. $99.95
692.229K
$68.92M
ECOR electroCore, Inc. Common Stock $8.54
143.959K
$1.24M
ECPG Encore Capital Group, Inc. $104.06
123.809K
$12.69M
ECX ECARX Holdings Inc. Class A Ordinary shares $0.8731
310.713K
$267.95K
ED Consolidated Edison, Inc. $107.83
1.109M
$118.80M
EDBL Edible Garden AG Incorporated Common Stock $0.9531
67.223K
$65.51K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.23
348.068K
$1.79M
EDIT Editas Medicine, Inc. Common Stock $2.49
1.876M
$4.86M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $20.65
252.061K
$5.18M
EDRY EuroDry Ltd. Common Shares $54.29
82.343K
$4.34M
EDSA Edesa Biotech, Inc. Common Shares $2.87
41.134K
$121.10K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.9579
426.29K
$421.34K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $58.90
190.802K
$11.19M
EDUC Educational Development Corp $1.30
2.937K
$3.83K
EDVA Endovia Health Sciences, Inc. $0.1450
168.891K
$24.39K
EE Excelerate Energy, Inc. $34.80
226.823K
$7.96M
EEFT Euronet Worldwide Inc $64.29
474.265K
$30.21M
EEIQ EpicQuest Education Group International Limited Common Stock $4.81
8.519K
$41.35K
EFC Ellington Financial Inc. Common Stock $11.70
1.012M
$11.82M
EFSC Enterprise Financial Services Corporation $59.07
170.237K
$10.08M
EFSI Eagle Financial Services Inc Common Stock $45.81
12.912K
$590.62K
EGHT 8x8, Inc. Common Stock $2.04
770.337K
$1.57M
EGO Eldorado Gold Corporation $37.02
1.579M
$57.99M
EGP EastGroup Properties Inc. $197.42
282.417K
$55.68M
EH EHang Holdings Limited ADS $3.86
529.561K
$2.08M
EHC Encompass Health Corporation Common Stock $124.58
609.579K
$75.89M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.6454
6.093M
$4.36M
EHLD Euroholdings Ltd. Common Stock $12.34
1.856K
$22.35K
EIG Employers Holdings, Inc. $49.94
73.827K
$3.67M
EIKN Eikon Therapeutics, Inc. Common Stock $6.80
303.677K
$2.12M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.31
15.22K
$19.54K
EL The Estee Lauder Companies Inc. Class A $98.72
1.391M
$137.92M
ELAB Elevai Labs, Inc. Common Stock $2.93
8.835K
$26.43K
ELAN Elanco Animal Health Incorporated Common Stock $22.26
2.182M
$49.08M
ELBM Electra Battery Materials Corporation Common Stock $0.4937
665.539K
$327.13K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.34
769.952K
$1.84M
ELE Elemental Royalty Corporation Common Stock $17.04
213.593K
$3.65M
ELMT The Elmet Group Co. Common Stock $21.20
307.741K
$6.38M
ELOG Eastern International Ltd. Ordinary Shares $1.54
2.468M
$3.08M
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $12.49
13.314K
$175.29K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.96
300.454K
$4.21M
ELPW Elong Power Holding Limited Class A Ordinary Shares $2.44
44.247K
$110.70K
ELS Equity Lifestyle Properties, Inc. $59.18
914.177K
$54.00M
ELTX Elicio Therapeutics, Inc. Common Stock $1.76
160.809K
$289.57K
ELUT Elutia Inc. Class A Common Stock $0.7935
23.31K
$18.00K
ELVA Electrovaya Inc. Common Shares $5.26
392.721K
$2.03M
ELVN Enliven Therapeutics, Inc. Common Stock $39.46
424.676K
$17.05M
ELVR Sayona Mining Limited American Depository Shares $30.41
59.116K
$1.79M
ELWT Elauwit Connection, Inc. Common Stock $5.35
3.709K
$20.33K
EMAT Evolution Metals & Technologies Corp. Common Stock $1.38
633.527K
$893.92K
EMBC Embecta Corp. Common Stock $6.24
514.105K
$3.14M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $72.49
1.816M
$130.63M
EMN Eastman Chemical Company $62.40
823.488K
$51.28M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $18.33
11.292K
$206.19K
EMPD Empery Digital Inc. Common stock $3.25
122.441K
$400.79K
ENGN enGene Holdings Inc. Common Stock $1.66
732.2K
$1.21M
ENGS Energys Group Limited Ordinary Shares $3.49
7.92M
$27.02M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.42
304.684K
$1.34M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $70.60
174.835K
$12.26M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.2234
753.873K
$177.40K
ENR Energizer Holdings, Inc $21.76
553.335K
$11.88M
ENRD Einride AB American Depositary Shares $2.85
207.343K
$609.02K
ENSC Ensysce Biosciences, Inc. Common Stock $0.5935
1.013M
$593.33K
ENSG The Ensign Group, Inc. $173.00
191.153K
$33.19M
ENTA Enanta Pharmaceuticals, Inc $11.67
103.174K
$1.23M
ENTX Entera Bio Ltd. Ordinary Shares $2.48
484.351K
$1.24M
ENVA Enova International, Inc. $173.58
334.013K
$58.16M
ENVB Enveric Biosciences, Inc. Common Stock $1.45
90.067K
$129.40K
ENVX Enovix Corporation Common Stock $2.53
4.3M
$10.94M
EOCN Eocene Ltd. Ordinary Shares $3.20
8.324K
$26.76K
EOLS Evolus, Inc. Common Stock $7.50
469.69K
$3.58M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $2.32
15.435M
$36.08M
EP Empire Petroleum Corporation $3.29
8.897K
$29.00K
EPAC Enerpac Tool Group Corp. $35.17
160.634K
$5.63M
EPC Edgewell Personal Care Company $28.45
332.888K
$9.43M
EPD Enterprise Products Partners L.P. $35.95
4.25M
$152.69M
EPM Evolution Petroleum Corporation $3.77
259.212K
$968.96K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $3.41
12.279K
$42.53K
EPRT Essential Properties Realty Trust, Inc. $25.74
1.697M
$43.73M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.77
599.644K
$4.09M
EPSM Epsium Enterprise Limited Ordinary Shares $1.11
40.073K
$44.73K
EQ Equillium, Inc. Common Stock $1.37
241.604K
$341.40K
EQBK Equity Bancshares, Inc. $46.70
107.2K
$5.04M
EQH Equitable Holdings, Inc. $53.63
1.501M
$80.60M
EQIX Equinix, Inc. Common Stock REIT $1,024.41
246.997K
$253.23M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $44.98
3.691M
$164.83M
EQPT EquipmentShare.com Inc Common Stock $15.33
2.023M
$30.18M
EQS Equus Total Return, Inc. $0.8330
533
$451.00
ERAS Erasca, Inc. Common Stock $14.67
3.983M
$60.07M
ERIC Ericsson American Depositary Shares $9.73
12.416M
$119.26M
ERII Energy Recovery, Inc. $6.78
445.621K
$3.01M
ERNA Eterna Therapeutics Inc. Common Stock $2.19
7.866K
$17.49K
ESE ESCO Technologies, Inc. $260.24
144.505K
$37.51M
ESEA Euroseas Ltd.(Marshall Islands) $71.40
10.816K
$771.00K
ESI Element Solutions Inc. $37.04
2.161M
$78.85M
ESLA Estrella Immunopharma, Inc. Common Stock $0.3198
268.173K
$85.37K
ESOA Energy Services of America Corporation Common Stock $10.08
80.29K
$803.47K
ESP Espey Mfg. & Electronics Corp $58.84
23.315K
$1.37M
ESQ Esquire Financial Holdings, Inc. Common Stock $120.01
31.957K
$3.86M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.82
3.179M
$15.34M
ESS Essex Property Trust, Inc $271.98
218.491K
$59.09M
ESTA Establishment Labs Holdings Inc. $59.04
279.101K
$16.74M
ESYN EnerSyn Global Inc. Common Stock $1.95
15.87K
$31.04K
ET Energy Transfer LP Common Units representing limited partner interests $20.39
3.503M
$71.38M
ETD Ethan Allen Interiors Inc $20.54
307.238K
$6.29M
ETN Eaton Corporation, plc Ordinary Shares $427.71
1.351M
$573.50M
ETON Eton Pharmaceutcials, Inc. Common Stock $53.90
296.221K
$16.21M
ETOR eToro Group Ltd. Class A Common Shares $24.74
832.524K
$20.64M
ETRA Electra Therapeutics, Inc. Common stock $8.99
392.066K
$3.69M
ETS Elite Express Holding Inc. Class A Common Stock $1.69
23.669K
$34.68K
EUDA EUDA Health Holdings Limited Ordinary Shares $16.40
68.148K
$1.13M
EVAC EQV Ventures Acquisition Corp. II $10.33
81.772K
$844.67K
EVAX Evaxion Biotech A/S American Depositary Share $2.77
107.129K
$305.49K
EVC Entravision Communication $6.49
495.014K
$3.23M
EVCM EverCommerce Inc. Common Stock $9.27
66.308K
$612.04K
EVER EverQuote, Inc. Class A Common Stock $20.86
410.019K
$8.45M
EVGO EVgo Inc. Class A Common Stock $1.09
2.632M
$2.88M
EVH Evolent Health, Inc Class A Common Stock $4.66
1.693M
$7.59M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $4.30
1.663M
$7.11M
EVO Evotec SE American Depositary Shares $1.35
96.009K
$130.90K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.13
6.8K
$68.88K
EVTL Vertical Aerospace Ltd. $0.4296
6.293M
$2.77M
EW Edwards Lifesciences Corp $85.76
1.918M
$164.74M
EWBC East-West Bancorp Inc $125.16
519.665K
$65.10M
EWTX Edgewise Therapeutics, Inc. Common Stock $36.66
458.099K
$17.30M
EXE Expand Energy Corporation Common Stock $92.74
2.523M
$228.79M
EXFY Expensify, Inc. Class A Common Stock $2.45
252.304K
$614.02K
EXK Endeavour Silver Corp. $8.27
4.679M
$38.76M
EXLS ExlService Holdings, Inc. $37.27
1.618M
$59.91M
EXOD Exodus Movement, Inc. $6.00
22.445K
$135.79K
EXOZ eXoZymes Inc. Common Stock $4.58
6.506K
$31.89K
EXPD Expeditors International of Washington, Inc. $195.61
716.887K
$139.04M
EXPE Expedia Group, Inc. Common Stock $272.93
932.478K
$252.71M
EXR Extra Space Storage, Inc. $134.02
980.859K
$131.30M
EXYN Exyn Technologies, Inc. Common Stock $2.04
73.724K
$153.06K
EYE National Vision Holdings, Inc. Common Stock $17.10
824.455K
$14.07M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $3.11
1.928M
$6.19M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8233
173.31K
$152.55K
EZRA Reliance Global Group, Inc. Common Stock $2.28
4.532M
$9.97M
FA First Advantage Corporation Common Stock $19.29
1.744M
$33.35M
FABC Fabric.AI, Inc. Common Stock $2.14
61.871K
$132.78K
FAC Factorial Energy Inc. Class A Common Stock $5.05
116.538K
$579.22K
FAF First American Financial Corporation $62.34
604.67K
$37.17M
FANG Diamondback Energy, Inc. $197.83
2.426M
$477.33M
FATE Fate Therapeutics, Inc. $2.01
631.997K
$1.31M
FATN FatPipe, Inc. Common Stock $4.98
9.366K
$46.64K
FBDT First Breach Inc. Common Stock $0.8398
108.98K
$90.08K
FBGL FBS Global Limited Ordinary Shares $3.47
37.72K
$130.48K
FBIN Fortune Brands Innovations, Inc. $39.16
1.032M
$40.05M
FBIO Fortress Biotech, Inc. $1.98
291.979K
$590.49K
FBIZ First Business Financial Services, Inc. $69.86
28.44K
$1.99M
FBK FB Financial Corporation $50.49
859.184K
$43.82M
FBLA FB Bancorp, Inc. Common Stock $17.00
73.987K
$1.26M
FBLG FibroBiologics, Inc. Common Stock $0.9854
63.449K
$63.61K
FBRT Franklin BSP Realty Trust, Inc. $6.16
752.063K
$4.62M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $8.50
151.913K
$1.28M
FCBC First Community Bankshares, Inc. (VA) $48.01
52.427K
$2.52M
FCBM First Carolina Financial Services, Inc. $12.73
52.682K
$671.93K
FCEL FuelCell Energy Inc NEW (DE) $15.18
5.748M
$88.86M
FCF First Commonwealth Financial Corporation $19.98
428.277K
$8.57M
FCFS FirstCash Holdings, Inc. Common Stock $218.02
165.272K
$35.87M
FCHL Fitness Champs Holdings Limited Common Stock $1.12
57.184M
$93.88M
FCNCA First Citizens BancShares Inc $2,078.73
31.67K
$65.78M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $23.01
11.45K
$261.95K
FCPT Four Corners Property Trust, Inc. $21.42
387.424K
$8.30M
FCRS FutureCrest Acquisition Corp. $10.20
2.812K
$28.70K
FCUV Focus Universal Inc. Common Stock $3.56
30.211K
$111.35K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $56.73
4.088K
$230.06K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $12.45
641.286K
$8.08M
FDS Factset Research Systems $293.88
328.746K
$95.99M
FDSB Fifth District Bancorp, Inc. Common Stock $17.31
9.14K
$158.36K
FDUS Fidus Investment Corp. $19.19
158.831K
$3.04M
FDXF FedEx Freight Holding Company, Inc. $110.50
803.023K
$89.18M
FEAM 5E Advanced Materials, Inc. Common Stock $3.15
505.637K
$1.60M
FEBO Fenbo Holdings Limited Ordinary Shares $0.7447
400
$298.00
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $11.57
16.783K
$204.80K
FEIM Frequency Electronics, Inc. $71.65
174.667K
$12.53M
FELE Franklin Electric Co Inc $98.80
106.514K
$10.47M
FEMY Femasys Inc. Common Stock $1.81
16.582K
$28.82K
FENC Fennec Pharmaceuticals Inc. Common Stock $10.14
127.282K
$1.30M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.41
10.173K
$14.74K
FER Ferrovial SE Ordinary Shares $50.70
1.159M
$58.35M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.56
1.91M
$20.16M
FET Forum Energy Technologies, Inc. $85.34
130.917K
$11.25M
FF Future Fuel Corporation $5.20
195.093K
$1.01M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.11
429.436K
$467.98K
FFBC First Financial Bancorp $30.95
518.898K
$16.08M
FFIN First Financial Bankshares Inc $30.83
706.927K
$21.77M
FFIV F5, Inc. Common Stock $474.93
470.456K
$223.16M
FFR FF EAI Robotics Ecosystem Inc. Common Stock $1.50
266.419K
$401.28K
FG F&G Annuities & Life, Inc. $19.27
534.954K
$10.17M
FGBI FIRST GUARANTY BANCSHARES INC $8.31
24.703K
$203.88K
FGC FG Communities Holdings Inc. Common Stock $5.86
27.876K
$163.81K
FGI FGI Industries Ltd. Ordinary Shares $7.11
10.212K
$75.36K
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $10.03
1.33K
$13.33K
FGL Founder Group Limited Ordinary Shares $4.25
38.893K
$183.69K
FHB First Hawaiian, Inc. Common Stock $24.54
1.398M
$34.34M
FHI Federated Hermes, Inc. $55.15
490.706K
$27.19M
FHN First Horizon Corporation $22.83
5.926M
$135.77M
FHTX Foghorn Therapeutics Inc. Common Stock $1.87
641.883K
$1.22M
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.64
735.824K
$25.53M
FICO Fair Isaac Corporation $728.15
1.009M
$737.71M
FIEE FiEE, Inc Common Stock $3.60
1.606K
$5.76K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $27.40
3.953M
$108.51M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.06
351.416K
$1.07M
FINW FinWise Bancorp Common $10.81
20.017K
$217.23K
FIP FTAI Infrastructure Inc. Common Stock $2.49
848.744K
$2.13M
FIS Fidelity National Information Services, Inc. $35.37
6.796M
$238.39M
FISI Financial Institutions Inc $38.63
60.935K
$2.36M
FISN Deep Fission, Inc. Common Stock $4.04
319.316K
$1.30M
FISV Fiserv, Inc. Common Stock $46.64
2.449M
$113.44M
FIVE Five Below, Inc. Common Stock $214.07
492.487K
$105.74M
FIX Comfort Systems USA, Inc. $1,613.01
370.601K
$592.03M
FIZZ National Beverage Corp. $32.81
384.084K
$12.54M
FJDI ARC Group Securities Acquisition I Class A Ordinary Shares $9.88
102
$1.01K
FJET Starfighters Space, Inc. $1.48
507.306K
$744.13K
FKWL Franklin Wireless Corp. Common Stock $2.23
4.56K
$10.26K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5474
37.065K
$20.40K
FLEX Flex Ltd. Ordinary Shares $109.64
3.863M
$428.01M
FLG Flagstar Financial, Inc. $11.23
3.046M
$34.25M
FLGT Fulgent Genetics, Inc. Common Stock $21.32
135.74K
$2.91M
FLL Full House Resorts, Inc. $1.13
159.464K
$183.16K
FLNA Filana Therapeutics, Inc. Common Stock $0.7419
302.973K
$227.02K
FLNC Fluence Energy, Inc. Class A Common Stock $6.79
5.111M
$34.68M
FLNG FLEX LNG Ltd. Ordinary Shares $30.72
388.516K
$11.91M
FLNT Fluent, Inc. Common Stock $2.65
17.256K
$47.53K
FLUT Flutter Entertainment plc $77.74
1.843M
$143.93M
FLUX Flux Power Holdings, Inc. Common Stock $0.4713
142.045K
$65.71K
FLWS 1-800-FLOWERS.COM Inc $2.66
433.865K
$1.14M
FLX BingEx Limited American Depositary Shares $1.51
171.774K
$258.82K
FLY Firefly Aerospace Inc. Common Stock $18.47
2.259M
$42.09M
FLYE Fly-E Group, Inc. Common Stock $3.60
31.442M
$140.14M
FLYW Flywire Corporation Voting Common Stock $18.19
762.494K
$13.97M
FMAO Farmers & Merchants Bancorp, Inc. $34.82
21.875K
$766.50K
FMBH First Mid Bancshares, Inc. Common Stock $48.91
77.465K
$3.81M
FMFC Kandal M Venture Limited Class A Ordinary Shares $5.06
207.407K
$361.89K
FMNB Farmers National Banc Corp $15.00
174.236K
$2.62M
FMS Fresenius Medical Care AG $21.09
787.902K
$16.69M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.5470
92.818K
$52.19K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $120.96
294.953K
$35.78M
FND Floor & Decor Holdings, Inc. $44.94
1.424M
$63.83M
FNF Fidelity National Financial, Inc. $39.18
1.078M
$41.99M
FNGR FingerMotion, Inc. Common Stock $0.2090
5.845M
$1.16M
FNKO Funko, Inc. Class A Common Stock $6.58
313.875K
$2.03M
FNLC First Bancorp, Inc. (ME) $33.52
18.475K
$619.18K
FNRN First Northern Community Bancorp Common stock $16.73
29.071K
$488.11K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $0.9950
205.246K
$207.77K
FNV Franco-Nevada Corporation $245.28
217.626K
$53.09M
FNWB First Northwest Bancorp Common Stock $9.84
30.808K
$303.20K
FNWD Finward Bancorp Common Stock $41.36
1.878K
$77.80K
FOA Finance of America Companies Inc. $11.63
58.544K
$703.90K
FOCL EDAP TMS S.A. American Depositary Shares $4.22
39.65K
$168.37K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.04
40.59K
$81.33K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $23.09
28.266K
$644.32K
FORR Forrester Research Inc $11.90
53.505K
$634.10K
FOUR Shift4 Payments, Inc. $39.36
754.752K
$29.65M
FOX Fox Corporation Class B Common Stock $56.27
449.817K
$25.20M
FOXA Fox Corporation Class A Common Stock $62.94
1.22M
$76.59M
FOXF Fox Factory Holding Corp. Common Stock $17.98
219.393K
$3.95M
FOXX Foxx Development Holdings Inc. Common Stock $2.33
372
$884.00
FPH Five Point Holdings, LLC Class A Common Shares $4.44
103.053K
$455.39K
FPI Farmland Partners Inc. $10.73
287.621K
$3.06M
FPS Forgent Power Solutions, Inc. $36.27
5.364M
$193.02M
FR First Industrial Realty Trust, Inc. $59.93
758.173K
$45.49M
FRAF Franklin Financial Services Corporation Common Stock $63.46
41.83K
$2.67M
FRBT Forbright, Inc. Class A Common Stock $17.27
32.301K
$565.57K
FRD Friedman Industries, Inc $42.72
17.617K
$753.62K
FRGT Freight Technologies, Inc. Ordinary Shares $0.2880
9.336M
$2.95M
FRHC Freedom Holding Corp. $170.76
27.61K
$4.67M
FRMI Fermi Inc. Common Stock $3.95
72.098M
$276.76M
FRMM Forum Markets, Incorporated Common Stock $4.20
73.404K
$310.46K
FRNM Freenome, Inc. Common stock $12.71
632.078K
$8.21M
FROG JFrog Ltd. Ordinary Shares $100.97
1.23M
$124.47M
FRSH Freshworks Inc. Class A Common Stock $14.04
2.864M
$40.13M
FRST Primis Financial Corp. Common Stock $15.32
46.911K
$718.29K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.8489
4.054M
$3.53M
FRT Federal Realty Investment Trust $106.00
360.761K
$38.28M
FRTT Fort Technology Inc. Common Shares $0.7116
32.41K
$23.32K
FRVO Fervo Energy Company Class A common stock $12.12
6.271M
$77.21M
FSBC Five Star Bancorp Common Stock $42.79
93.99K
$4.03M
FSBW FS Bancorp, Inc. Common Stock $44.52
15.714K
$698.65K
FSCO FS Credit Opportunities Corp. $4.98
909.593K
$4.52M
FSI Flexible Solutions International, Inc. $6.09
5.023K
$30.71K
FSK FS KKR Capital Corp. Common Stock $10.71
1.496M
$15.93M
FSM FORTUNA Silver Mines Inc. $10.65
2.118M
$22.49M
FSP Franklin Street Properties Corp $0.3941
1.986M
$744.37K
FSSL FS Specialty Lending Fund $11.38
196.685K
$2.24M
FSUN FirstSun Capital Bancorp Common Stock $38.39
153.56K
$5.93M
FSV FirstService Corporation Common Shares $130.91
89.27K
$11.64M
FTAI FTAI Aviation Ltd. Common Stock $168.43
2.8M
$467.07M
FTCI FTC Solar, Inc. Common Stock $1.86
104.304K
$189.05K
FTDR Frontdoor, Inc. Common Stock $77.58
377.775K
$29.23M
FTFT Future FinTech Group Inc. $2.95
34.277K
$101.68K
FTH Faeth Therapeutics, Inc. Common Stock $21.63
241.951K
$5.37M
FTHM Fathom Holdings Inc. Common Stock $0.1957
182.219K
$36.56K
FTI TechnipFMC plc Ordinary Share $70.54
1.504M
$105.67M
FTK Flotek Industries, Inc. $26.82
279.638K
$7.43M
FTLF FitLife Brands, Inc. Common Stock $8.98
8.063K
$73.23K
FTRA FutureCorp Space Acquisition 1 $9.88
110
$1.09K
FTRE Fortrea Holdings Inc. Common Stock $21.00
511.268K
$10.72M
FTS Fortis Inc. Common Shares $54.02
502.223K
$26.98M
FTW EQV Ventures Acquisition Corp. $9.85
13.123K
$130.51K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.34
28.188K
$36.79K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.71
1.653M
$6.15M
FULT Fulton Financial Corp $21.99
832.026K
$18.36M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $16.59
16.467K
$269.92K
FUND Sprott Focus Trust, Inc. $9.75
16.331K
$159.60K
FURY Fury Gold Mines Limited $0.5194
816.152K
$433.27K
FUSB First US Bancshares, Inc. Common Stock $16.41
1.302K
$21.42K
FUSE Fusemachines Inc. Common stock $0.3966
96.696K
$37.44K
FUTU Futu Holdings Limited American Depositary Shares $114.14
764.568K
$86.50M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.16
240.092K
$2.44M
FVCB FVCBankcorp, Inc. Common Stock $17.47
56.638K
$991.35K
FVN Future Vision II Acquisition Corporation Ordinary shares $8.29
3.96K
$33.49K
FVRR Fiverr International Ltd. $8.61
323.159K
$2.80M
FWDI Forward Industries, Inc. Common Stock $7.22
1.009M
$7.26M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $84.80
125.232K
$10.74M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $92.43
2.737M
$254.71M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.22
1.483M
$17.51M
FXHO UTime Limited Class A Ordinary Shares $10.30
44.895K
$465.47K
FXNC FIRST NATL CORP STRASBURG VA $29.39
5.758K
$170.43K
GABC German American Bancorp, Inc. $48.68
65.08K
$3.18M
GAIA Gaia, Inc. Class A Common Stock $1.21
82.907K
$102.51K
GAIN Gladstone Investment Corporation $15.32
117.281K
$1.80M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.19
2.188K
$55.12K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.39
5.261K
$133.58K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.33
1.776K
$43.19K
GALT Galectin Therapeutics Inc. $3.69
128.835K
$483.18K
GAME GameSquare Holdings, Inc. Common Stock $2.97
59.532K
$179.97K
GANX Gain Therapeutics, Inc. Common Stock $1.43
642.726K
$960.38K
GAUZ Gauzy Ltd. Ordinary Shares $4.48
13.224K
$58.85K
GBDC Golub Capital BDC, Inc. $12.08
666.266K
$8.05M
GBFH GBank Financial Holdings Inc. Common Stock $17.27
39.457K
$682.52K
GBLI Global Indemnity Group, LLC $24.25
1.112K
$26.97K
GBR New Concept Energy Inc $0.7083
27.687K
$19.90K
GBX The Greenbrier Companies, Inc. $39.19
190.798K
$7.49M
GCBC Greene County Bancorp Inc $34.25
21.063K
$718.10K
GCDT Green Circle Decarbonize Technology Limited $0.3986
1.852M
$876.50K
GCL GCL Global Holdings Ltd Ordinary Shares $0.8199
113.234K
$94.35K
GCMG GCM Grosvenor Inc. Class A Common Stock $12.81
168.388K
$2.19M
GCT GigaCloud Technology Inc Class A Ordinary Shares $57.26
519.048K
$29.59M
GCTK GlucoTrack, Inc. Common Stock $1.14
167.16K
$190.08K
GCTS GCT Semiconductor Holding, Inc. $1.90
979.71K
$1.86M
GD General Dynamics Corporation $333.47
1.265M
$421.49M
GDC GD Culture Group Limited Common Stock $1.30
185.056K
$240.96K
GDEV GDEV Inc. Ordinary Shares $11.75
100
$1.18K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.07
80.473K
$92.06K
GDOT Green Dot Corporation $12.43
235.221K
$2.92M
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.47
505.923K
$1.77M
GDS GDS Holdings Limited ADS $29.56
2.159M
$64.28M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8380
20.848K
$17.30K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.91
552.764K
$4.39M
GECC Great Elm Capital. Corp. Common Stock $4.98
20.309K
$100.74K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.30
575
$13.97K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.07
5.093K
$127.46K
GEG Great Elm Group, Inc. Common Stock $2.15
1.336K
$2.87K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.84
762
$18.89K
GEHC GE HealthCare Technologies Inc. Common Stock $69.23
2.483M
$169.04M
GELS Gelteq Limited Ordinary Shares $0.4900
65.927K
$32.36K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.06
1.271M
$5.23M
GEN Gen Digital Inc. Common Stock $23.90
4.506M
$106.76M
GENB Generate Biomedicines, Inc. Common Stock $12.44
566.991K
$7.40M
GENC Gencor Industries, Inc. $18.09
33.339K
$598.07K
GENI Genius Sports Limited $6.54
2.991M
$19.76M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.44
63.248K
$97.20K
GEOS Geospace Technologies Corporation Common Stock $4.72
77.938K
$361.22K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.2400
126.109K
$30.79K
GFL GFL Environmental Inc. Subordinate Voting Shares $42.97
1.798M
$76.65M
GFR Greenfire Resources Ltd. $6.74
1.859M
$12.31M
GFS GlobalFoundries Inc. Ordinary Shares $47.12
4.697M
$224.13M
GFUZ General Fusion Group Ltd. Common Shares $7.73
331.047K
$2.51M
GGAL Grupo Financiero Galicia SA $37.25
643.573K
$23.89M
GGR Gogoro Inc. Ordinary Shares $3.21
17.678K
$55.62K
GH Guardant Health, Inc. Common Stock $164.08
908.934K
$147.85M
GHC GRAHAM HOLDINGS COMPANY $1,184.27
18.515K
$21.85M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $0.9700
454
$435.00
GHRS GH Research PLC Ordinary Shares $18.77
299.927K
$5.79M
GIBO GIBO Holdings Limited Class A Ordinary Shares $57.95
29.071K
$1.67M
GIC Global Industrial Company $44.06
61.685K
$2.70M
GIFT RDE, Inc. Common Stock $0.5740
53.436K
$30.01K
GIII G-Iii Apparel Group Ltd $27.41
271.824K
$7.41M
GIL Gildan Activewear Inc. $42.01
933.04K
$39.19M
GILT Gilat Satellite Networks Ltd $8.28
730.234K
$6.05M
GIPR Generation Income Properties Inc. Common Stock $0.4148
774.567K
$304.81K
GITS Global Interactive Technologies, Inc. Common Stock $1.55
12.203K
$19.09K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.19
25.616K
$261.03K
GIXI Gix Internet Ltd. Ordinary Shares $4.10
772.818K
$3.22M
GLAD Gladstone Capital Corp $19.02
93.128K
$1.77M
GLAS Glass House Brands Inc. $3.75
2.314M
$8.76M
GLBE Global-E Online Ltd. Ordinary Shares $38.97
660.987K
$25.83M
GLBS Globus Maritime Limited $3.28
116.776K
$384.78K
GLE Global Engine Group Holding Limited Ordinary Shares $4.45
16.14K
$67.60K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $20.49
48.448K
$965.26K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $20.33
484.48K
$9.66M
GLND Greenland Energy Company Common Stock $2.19
1.993M
$4.35M
GLOO Gloo Holdings, Inc. Class A Common Stock $3.77
215.028K
$808.41K
GLPI Gaming and Leisure Properties, Inc. $38.30
1.92M
$73.64M
GLRE Greenlight Captial RE, LTD. Class A $14.87
46.989K
$703.06K
GLSI Greenwich LifeSciences, Inc. $15.32
276.222K
$4.26M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $10.05
1.826M
$18.80M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.14
415.044K
$451.36K
GLXY Galaxy Digital Inc. Class A Common Stock $19.50
4.919M
$95.75M
GME GameStop Corp. Class A $27.42
10.322M
$280.85M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1.87
131.848K
$227.40K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.5515
665
$381.00
GMM Global Mofy Metaerse Limited Ordinary Shares $1.57
6.504K
$10.28K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $7.06
132.019K
$972.54K
GNK GENCO SHIPPING & TRADING LTD $26.63
246.937K
$6.59M
GNL Global Net Lease, Inc. $7.60
2.761M
$21.20M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.44
11.817K
$30.39K
GNLX Genelux Corporation Common Stock $2.50
104.342K
$261.11K
GNPX Genprex, Inc. Common Stock $2.56
149.279K
$392.05K
GNSS Genasys Inc. Common Stock $1.32
33.357K
$44.19K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7219
29.133K
$21.27K
GNW Genworth Financial, Inc. $8.92
2.126M
$19.03M
GO Grocery Outlet Holding Corp. Common Stock $12.51
1.415M
$17.22M
GOAI Eva Live Inc. Common Stock $1.50
23.967K
$37.31K
GOGL Golden Ocean Group Limited Common Stock $24.98
8.705K
$217.96K
GOLF Acushnet Holdings Corp. $81.32
192.424K
$15.54M
GOOD Gladstone Commercial Corporation - REIT $12.89
178.533K
$2.30M
GOOG Alphabet Inc. Class C Capital Stock $350.00
10.623M
$3.73B
GOOGL Alphabet Inc. Class A Common Stock $354.04
19.607M
$6.96B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $49.88
122.516K
$6.13M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $49.53
248.729K
$12.35M
GOOS Canada Goose Holdings Inc. $8.06
507.125K
$4.05M
GORO Gold Resource Corporation $3.35
994.51K
$3.27M
GOSS Gossamer Bio, Inc. Common Stock $9.82
378.453K
$3.69M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.79
256.471K
$716.63K
GOVX GeoVax Labs, Inc. New $0.2751
143.013K
$39.89K
GOW GOWell Energy Technology Ordinary shares $3.45
50.683K
$176.19K
GP GreenPower Motor Company Inc. Common Shares $0.3239
403.646K
$140.25K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $10.10
3.056K
$30.87K
GPCR Structure Therapeutics Inc. American Depositary Shares $22.39
1.071M
$24.73M
GPI Group 1 Automotive, Inc. $230.26
119.679K
$27.43M
GPK Graphic Packaging Holding Company $8.37
3.892M
$32.24M
GPMT Granite Point Mortgage Trust Inc. Common Stock $5.76
32.693K
$190.90K
GPOR Gulfport Energy Corporation $168.06
153.372K
$25.56M
GPUS Hyperscale Data, Inc. $0.1535
11.932M
$1.86M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.01
33.606M
$102.95M
GRAL GRAIL, Inc. Common Stock $140.19
459.678K
$64.02M
GRAN Grande Group Limited Class A Ordinary Shares $1.40
20.636K
$28.42K
GRBK Green Brick Partners, Inc $62.42
143.541K
$8.91M
GRC The Gorman-Rupp Company Common Shares $73.14
83.384K
$6.09M
GRCE Grace Therapeutics, Inc. Common Stock $1.98
43.241K
$86.79K
GRDN Guardian Pharmacy Services, Inc. $39.84
213.129K
$8.57M
GRDX GridAI Technologies Corp. Common Stock $4.40
39.633K
$177.98K
GRI GRI Bio, Inc. Common Stock $1.52
20.755K
$32.16K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $32.48
11.916K
$386.02K
GRML Greenland Mines Ltd. Common Stock $5.49
1.59M
$8.95M
GRNQ Greenpro Capital Corp. Common Stock $7.77
6.395K
$50.23K
GRNT Granite Ridge Resources, Inc. $5.05
712.027K
$3.54M
GROV Grove Collaborative Holdings, Inc. $0.9792
3.634K
$3.67K
GROW US Global Investors Inc $2.90
2.024K
$5.88K
GRPN Groupon, Inc.Common Stock $18.40
570.417K
$10.42M
GRRR Gorilla Technology Group Inc. Ordinary shares $9.56
1.077M
$10.50M
GRSD Grandstand Limited Ordinary Shares $1.48
70.814K
$103.94K
GS Goldman Sachs Group Inc. $898.31
3.932M
$3.56B
GSBC Great Southern Bancorp Inc $76.98
29.219K
$2.26M
GSBD Goldman Sachs BDC, Inc. $8.74
461.835K
$4.04M
GSHD Goosehead Insurance, Inc. Class A Common Stock $44.38
238.129K
$10.64M
GSIW Garden Stage Limited Ordinary Shares $10.39
2.321K
$24.17K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $46.34
4.129M
$192.11M
GSL Global Ship Lease, Inc. $45.11
144.606K
$6.53M
GSM Ferroglobe PLC Ordinary Shares $4.22
821.469K
$3.40M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.26
250.833K
$2.57M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.1928
325.821K
$63.32K
GTBP GT Biopharma Inc. Common Stock $6.51
24.933K
$172.66K
GTE Gran Tierra Energy Inc. $10.60
505.993K
$5.39M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.6940
116.461K
$81.87K
GTES Gates Industrial Corporation plc $25.63
1.478M
$38.20M
GTIM Good Times Restaurants Inc. $1.44
44.599K
$64.26K
GTLB GitLab Inc. Class A Common Stock $55.93
4.033M
$228.81M
GTM ZoomInfo Technologies Inc Common Stock $4.00
2.313M
$9.21M
GTN.A Gray Television, Inc. Class A $5.40
17.077K
$97.13K
GTX Garrett Motion Inc. Common Stock $25.83
3.012M
$77.57M
GURE Gulf Resources, Inc. (NV) Common Stock $2.86
103.584K
$299.14K
GUTS Fractyl Health, Inc. Common Stock $4.16
177.146K
$751.99K
GVA Granite Construction Inc. $111.99
205.482K
$22.98M
GVH Globavend Holdings Limited Ordinary Shares $1.03
41.947K
$43.50K
GWAV Greenwave Technology Solutions, Inc. Common Stock $2.47
1.304K
$3.20K
GWRE GUIDEWIRE SOFTWARE, INC. $166.01
567.355K
$93.79M
GWRS Global Water Resources, Inc. $8.08
24.545K
$199.90K
$1,317.02
216.012K
$282.93M
GXAI Gaxos.ai Inc. Common Stock $0.4725
257.943K
$119.57K
GYGY Game Your Game, Inc. Common Stock $0.4177
701.592K
$298.26K
GYRE Gyre Therapeutics, Inc. Common Stock $6.75
55.777K
$381.88K
GYRO Gyrodyne, LLC Common Stock $4.70
1.295K
$6.09K
H Hyatt Hotels Corporation $162.45
366.84K
$59.21M
HAE Haemonetics Corporation $123.20
513.852K
$62.95M
HAIN Hain Celestial Group Inc $0.5812
627.421K
$376.86K
HALO Halozyme Therapeutics, Inc. $109.57
1.316M
$145.69M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $2.30
29.063K
$67.83K
HAPN Happen, Inc. Common Stock $14.72
2.2M
$32.61M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $36.92
390.854K
$14.36M
HAYW Hayward Holdings, Inc. $11.57
2.944M
$33.97M
HBAN Huntington Bancshares Inc $15.25
13.141M
$200.64M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.83
14.565K
$359.20K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $19.45
7.369K
$142.53K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $18.47
12.355K
$229.04K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $34.68
30.265K
$1.05M
HBIO Harvard Bioscience Inc $8.19
4.577K
$37.93K
HBNC Horizon Bancorp, Inc. Common Stock $19.10
344.367K
$6.61M
HBT HBT Financial, Inc. Common Stock $35.22
69.761K
$2.47M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.17
10.899K
$110.84K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2950
394.454K
$126.01K
HCAT Health Catalyst, Inc Common Stock $1.75
1.173M
$2.00M
HCC Warrior Met Coal, Inc. $94.34
240.26K
$22.55M
HCKT Hackett Group Inc (The). $11.61
108.729K
$1.26M
HCM HUTCHMED (China) Limited American Depositary Shares $13.45
25.416K
$344.46K
HCSG Healthcare Services Group $20.94
468.323K
$9.73M
HCTI Healthcare Triangle, Inc. Common Stock $0.4237
158.074K
$66.98K
HCWB HCW Biologics Inc. Common Stock $1.31
2.014M
$3.04M
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $11.00
1.542K
$16.95K
HDRN Hadron Energy, Inc. Common Stock $0.7751
80.894K
$65.00K
HDSN Hudson Technologies Inc $5.15
149.012K
$765.85K
HE Hawaiian Electric Industries, Inc. $8.50
1.376M
$11.78M
HELP Cybin Inc. Common Stock $10.33
2.925M
$30.03M
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.73
16.746K
$45.71K
HERE Here Group Limited American Depositary Shares $1.63
5.136K
$8.23K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $14.99
2.74K
$41.02K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $31.32
2.497M
$78.65M
HFFG HF Foods Group Inc. Common Stock $1.61
6.612K
$10.57K
HFWA Heritage Financial Corp $27.10
161.442K
$4.38M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $34.88
203.73K
$7.10M
HGV Hilton Grand Vacations Inc. Common Stock $34.92
401.807K
$13.92M
HHH Howard Hughes Holdings Inc. $72.99
329.831K
$23.92M
HHS Harte-Hanks, Inc. Common Stock $4.40
20.066K
$88.24K
HIFS Hingham Institution for Saving $291.29
10.285K
$3.01M
HIG The Hartford Financial Services Group, Inc. $131.35
1.057M
$138.18M
HII Huntington Ingalls Industries, Inc. $258.28
384.94K
$99.81M
HIMS Hims & Hers Health, Inc. $29.58
7.023M
$209.93M
HIMX Himax Technologies, Inc. $12.64
834.487K
$10.48M
HIND Vyome Holdings, Inc. Common Stock $1.95
8.416K
$16.89K
HIT Health In Tech, Inc. Class A Common Stock $0.6694
119.208K
$79.16K
HITI High Tide Inc. Common Shares $2.62
540.643K
$1.40M
HIVE HIVE Digital Technologies Ltd. Common Shares $2.37
6.818M
$16.13M
HIW Highwoods Properties Inc. $29.54
1.005M
$29.81M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
250.79K
$419.50K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1027
65.521K
$6.79K
HLIO Helios Technologies, Inc. $69.38
177.8K
$12.24M
HLMN Hillman Solutions Corp. Common Stock $7.11
951.068K
$6.75M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.47
11.631M
$110.49M
HLNE Hamilton Lane Incorporated Class A Common Stock $82.72
590.624K
$49.48M
HLP Hongli Group Inc. Ordinary Shares $2.83
79.025K
$220.21K
HLSQ Tessera Defense and Homeland Security Inc. $0.2783
677.964K
$178.37K
HLT Hilton Worldwide Holdings Inc. $328.63
893.409K
$291.96M
HLTH Cue Health Inc. Common Stock $27.67
7.166K
$200.99K
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.49
2.798K
$29.09K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $33.40
557.142K
$18.52M
HMH HMH Holding Inc. Class A Common Stock $18.79
47.342K
$890.83K
HMN Horace Mann Educators Corporation $45.85
161.569K
$7.39M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.90
125.764K
$231.86K
HMY Harmony Gold Mining Company Limited $16.78
1.994M
$33.28M
HNNA Hennessy Advisors, Inc. $10.63
891
$9.26K
HNRG Hallador Energy Company $14.21
441.879K
$6.37M
HNST The Honest Company, Inc. Common Stock $5.18
579.633K
$2.99M
HNVR Hanover Bancorp, Inc. Common Stock $25.00
16.05K
$402.81K
HODO House of Doge Inc. Common Stock $0.0881
2.123M
$203.53K
HOFT Hooker Furnishings Corporation Common Stock $12.47
17.216K
$216.83K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.42
280.35K
$395.62K
HOMB Home BancShares, Inc. $28.40
742.808K
$21.11M
HON Honeywell International, Inc. $207.16
986.664K
$205.07M
HONA Honeywell Aerospace Inc. Common Stock $159.07
1.239M
$195.06M
HOOD Robinhood Markets, Inc. Class A Common Stock $110.87
12.778M
$1.41B
HOS Hornbeck Offshore Services, Inc. $7.33
1.858M
$13.61M
HOUR Hour Loop, Inc. Common Stock $1.61
41.085K
$68.33K
HOV Hovnanian Enterprises, Inc. Class A $104.92
42.797K
$4.47M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.46
547.357K
$798.00K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9731
158.641K
$155.76K
HP Helmerich & Payne, Inc. $38.95
597.67K
$23.17M
HPAI Helport AI Limited Ordinary Shares $0.3297
170.435K
$54.43K
HPE Hewlett Packard Enterprise Company $69.00
17.373M
$1.20B
HPK HighPeak Energy, Inc. Common Stock $10.13
1.058M
$10.80M
HPP Hudson Pacific Properties, Inc. $12.03
298.599K
$3.66M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $15.64
48.689K
$746.04K
HQI HireQuest, Inc. Common Stock (DE) $17.61
33.356K
$592.07K
HR Healthcare Realty Trust Incorporated $17.14
2.501M
$42.98M
HRL Hormel Foods Corporation $19.26
4.2M
$80.65M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $37.13
910.166K
$33.72M
HROW Harrow, Inc. Common Stock $28.35
517.127K
$14.77M
HRTG HERITAGE INSURANCE HOLDINGS INC $36.16
138.022K
$4.94M
HRTX Heron Therapeutics, Inc. $0.3934
1.611M
$643.40K
HRZN Horizon Technology Finance Corporation $4.54
508.688K
$2.31M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $14.47
1.595M
$22.98M
HSCS Heart Test Laboratories, Inc. Common Stock $3.12
66.958K
$216.50K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.36
154.478K
$362.05K
HSHP Himalaya Shipping Ltd. $17.81
213.868K
$3.82M
HSLV Highlander Silver Corp. $5.04
303.093K
$1.50M
HST Host Hotels & Resorts, Inc. $23.07
3.792M
$86.60M
HTB HomeTrust Bancshares, Inc. $45.75
50.072K
$2.29M
HTCO Caravelle International Group Ordinary Shares $1.27
105.443K
$122.00K
HTCR Heartcore Enterprises, Inc. Common Stock $1.69
8.073K
$13.63K
HTFL Heartflow, Inc. Common Stock $50.80
996.441K
$50.41M
HTGC Hercules Capital, Inc. $16.44
755.401K
$12.42M
HTHT H World Group Limited American Depositary Shares $44.23
996.141K
$43.87M
HTLD Heartland Express Inc $10.87
401.338K
$4.37M
HTLM HomesToLife Ltd Ordinary Shares $1.72
6.049K
$10.87K
HTO H2O America Common Stock $58.50
291.017K
$17.04M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $1.98
9.249K
$17.84K
HTT High Templar Tech Limited $2.24
42.984K
$95.21K
HTZ Hertz Global Holdings, Inc Common Stock $1.94
11.934M
$22.65M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.5850
8.759M
$7.72M
HUCK Huckleberry.ai, Inc. Class B Common Stock $3.12
383.336K
$1.20M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.6652
10.348K
$7.00K
HUHU HUHUTECH International Group Inc. Ordinary Shares $2.53
408.851K
$1.07M
HUIZ Huize Holding Limited American Depositary Shares $1.29
19.622K
$25.19K
HUMA Humacyte, Inc. Common Stock $0.3670
10.345M
$3.86M
HURA TuHURA Biosciences, Inc. Common Stock $1.81
290.9K
$531.78K
HURN Huron Consulting Group Inc. $176.69
224.776K
$39.29M
HUT Hut 8 Corp. Common Stock $84.48
4.434M
$367.57M
HVT Haverty Furniture Companies, Inc. $27.95
68.187K
$1.89M
HVT.A Haverty Furniture Companies, Inc. Class A $26.13
229
$5.98K
HWBK Hawthorn Bancshars Inc. $37.99
13.98K
$530.15K
HWC Hancock Whitney Corporation Common Stock $72.24
483.777K
$35.02M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $20.75
6.255K
$130.29K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.2709
297.381K
$82.82K
HY HYSTER-YALE MATERIALS HANDLING, INC $31.89
84.822K
$2.68M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.7703
81.429K
$60.13K
HYFT MindWalk Holdings Corp. Common Stock $1.48
511.261K
$737.39K
HYLN Hyliion Holdings Corp. $3.63
810.031K
$2.95M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $17.57
1.085M
$19.19M
HYNE Hoyne Bancorp, Inc. Common Stock $16.76
937
$15.74K
HYPD Hyperion DeFi, Inc. Common Stock $3.37
148.383K
$502.28K
HYPR Hyperfine, Inc. Class A Common Stock $0.8632
412.216K
$360.87K
IA Innovative Solutions & Support $19.48
86.912K
$1.67M
IART Integra LifeSciences Holdings $13.87
536.853K
$7.47M
IBCP Independent Bank Corp. $35.17
85.701K
$3.03M
IBEX IBEX Limited Common Shares $45.58
36.267K
$1.65M
IBG Innovation Beverage Group Limited Ordinary Shares $0.8001
20.477K
$16.94K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $86.83
2.094M
$182.09M
IBM International Business Machines Corporation $232.16
3.873M
$893.30M
IBO Impact BioMedical, Inc. $4.00
2.37K
$9.55K
IBOC International Bancshares Corp $67.49
261.701K
$17.71M
IBP INSTALLED BUILDING PRODUCTS, INC. $189.41
215.53K
$40.31M
IBRX ImmunityBio, Inc. Common Stock $9.91
9.282M
$91.51M
ICCM IceCure Medical Ltd. Ordinary Shares $1.10
242.245K
$270.01K
ICE Intercontinental Exchange Inc. $157.32
2.567M
$404.18M
ICFI ICF International, Inc. $87.47
118.789K
$10.40M
ICG Intchains Group Limited American Depositary Shares $1.30
1.05M
$1.35M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.7072
10.333K
$7.32K
ICON Icon Energy Corp. Common stock $0.8201
15.877K
$13.63K
ICU SeaStar Medical Holding Corporation Common Stock $3.53
93.055K
$337.07K
IDAI T Stamp Inc. Class A Common Stock $2.97
32.187K
$94.76K
IDN Intellicheck, Inc. Common Stock $2.29
65.792K
$149.61K
IDR Idaho Strategic Resources, Inc. $21.43
502.863K
$10.87M
IDT IDT Corporation Class B $82.12
138.932K
$11.38M
IDXX Idexx Laboratories Inc $519.23
355.007K
$185.39M
IDYA IDEAYA Biosciences, Inc. Common Stock $34.37
609.253K
$21.42M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.13
40.997K
$415.30K
IESC IES Holdings, Inc. Common Stock $278.10
208.926K
$58.64M
IFBD Infobird Co., Ltd Ordinary Shares $0.8600
86.212K
$76.59K
IFF International Flavors & Fragrances Inc. $88.66
2.057M
$179.36M
IFRX InflaRx N.V. Common Stock $1.56
243.355K
$381.04K
IFS Intercorp Financial Services Inc. $54.52
89.052K
$4.82M
IGIC International General Insurance Holdings Ltd. Ordinary Share $24.53
28.018K
$689.42K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.19
2.317K
$2.71K
IHG InterContinental Hotels Group Plc $160.39
111.034K
$17.77M
IHRT iHeartMedia, Inc. Class A Common Stock $1.87
453.194K
$858.31K
IHT InnSuites Hospitality Trust $1.21
18.886K
$22.32K
III Information Services Group, Inc. $5.96
130.834K
$768.70K
IIIN Insteel Industries, Inc. $30.28
106.172K
$3.19M
IIIV i3 Verticals, Inc. Class A Common Stock $16.12
107.524K
$1.75M
IIPR Innovative Industrial Properties, Inc. Common stock $51.51
340.359K
$17.48M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.79
635.789K
$1.16M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.96
3.733M
$12.49M
IMA ImageneBio, Inc. Common Stock $4.06
4.461K
$18.61K
IMCC IM Cannabis Corp. Common Shares $1.35
45.48K
$64.34K
IMCR Immunocore Holdings plc American Depositary Shares $27.65
605.324K
$17.17M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.05
184.573K
$563.12K
IMMP Immutep Limited American Depositary Shares $3.45
14.332K
$50.34K
IMMX Immix Biopharma, Inc. Common Stock $8.72
1.077M
$9.59M
IMNN Imunon, Inc. Common Stock $1.07
30.835K
$32.40K
IMOS ChipMOS TECHNOLOGIES INC $71.90
67.445K
$4.85M
IMPP Imperial Petroleum Inc. Common Shares $5.57
237.438K
$1.31M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.50
3.445K
$88.71K
IMRN Immuron Limited American Depositary Shares $1.04
187.223K
$198.56K
IMRX Immuneering Corporation Class A Common Stock $3.59
537.953K
$1.98M
IMSR Terrestrial Energy Inc. Common Stock $3.11
2.137M
$6.39M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4661
18.483K
$8.82K
IMTX Immatics N.V. Ordinary Shares $7.02
562.638K
$3.94M
IMUX Immunic, Inc. Common Stock $6.94
369.125K
$2.68M
IMVT Immunovant, Inc. Common Stock $28.88
886.179K
$25.86M
IMXI International Money Express, Inc. $10.97
591.814K
$6.45M
INAB IN8bio, Inc. Common Stock $1.21
50.421K
$62.03K
INAC Indigo Acquisition Corp. Ordinary Shares $10.39
352
$3.66K
INBK First Internet Bancorp $26.08
16.563K
$433.46K
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $25.29
859
$21.71K
INBS Intelligent Bio Solutions Inc. Common Stock $1.49
29.419K
$44.05K
INBX Inhibrx, Inc. Common Stock $87.94
218.436K
$19.44M
INCR Intercure Ltd. Ordinary Shares $4.88
5.911K
$29.44K
INDB Independent Bank Corp/MA $76.85
299.703K
$23.09M
INDI indie Semiconductor, Inc. Class A Common Stock $2.21
2.894M
$6.54M
INDO Indonesia Energy Corporation Limited $2.73
160.221K
$438.09K
INDP Indaptus Therapeutics, Inc. Common Stock $2.46
55.087K
$135.84K
INDV Indivior PLC Ordinary Shares $35.38
4.789M
$172.56M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5917
13.576K
$7.43K
INFU InfuSystem Holdings, Inc. $13.53
60.119K
$822.72K
INFY Infosys Limited American Depositary Shares $11.50
19.29M
$220.52M
ING ING Groep N.V. American Depositary Shares $33.73
1.66M
$55.88M
INGM Ingram Micro Holding Corporation $28.35
1.271M
$35.26M
INGR Ingredion Incorporated $97.29
314.164K
$30.38M
INHD Inno Holdings Inc. Common Stock $3.99
125.419K
$478.64K
INIO INNIO N.V. Ordinary Shares $18.39
3.534M
$64.39M
INKT MiNK Therapeutics, Inc. Common Stock $10.15
3.989K
$41.17K
INLF INLIF LIMITED Ordinary Shares $2.59
63.251K
$177.37K
INM InMed Pharmaceuticals Inc. Common Shares $1.35
21.862K
$28.99K
INMB INmune Bio Inc. Common stock $1.70
203.083K
$344.41K
INMD InMode Ltd. Ordinary Shares $14.36
289.094K
$4.16M
INN Summit Hotel Properties, Inc. $6.28
738.077K
$4.58M
INNV InnovAge Holding Corp. Common Stock $9.03
268.643K
$2.43M
INO Inovio Pharmaceuticals, Inc. $0.9913
6.678M
$6.69M
INR Infinity Natural Resources, Inc. $13.87
117.204K
$1.61M
INSE Inspired Entertainment, Inc. $3.54
133.975K
$488.71K
INSG Inseego Corp. Common Stock $4.15
97.702K
$406.96K
INSP Inspire Medical Systems, Inc. $69.26
716.409K
$50.76M
INSW International Seaways, Inc. Common Stock $124.89
333.846K
$41.50M
INTA Intapp, Inc. Common Stock $40.05
426.329K
$17.07M
INTG Intergroup Corporation (The) $33.62
13.555K
$457.35K
INTJ Intelligent Group Limited Ordinary Shares $2.84
2.52K
$7.02K
INTR Inter & Co. Inc. Class A Common Shares $7.53
14.434M
$108.96M
INTS Intensity Therapeutics, Inc. Common stock $3.66
113.758K
$426.99K
INV Innventure, Inc. Common Stock $0.2521
3.771M
$1.01M
INVA Innoviva, Inc. Common Stock $20.95
463.257K
$9.85M
INVH Invitation Homes Inc. Common Stock $26.65
3.802M
$101.19M
INVX Innovex International, Inc. $28.96
450.491K
$12.90M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3013
2.217M
$661.10K
IOND Ionic Digital Inc. Class A Common Stock $76.05
300.609K
$22.44M
IONR ioneer Ltd American Depositary Shares $2.91
51.56K
$149.61K
IONS Ionis Pharmaceuticals, Inc. Common Stock $42.69
1.732M
$74.61M
IOTR iOThree Limited Ordinary Shares $2.00
10.468K
$20.88K
IOVA Iovance Biotherapeutics, Inc. Common Stock $14.69
7.414M
$108.16M
IP International Paper Co. $31.86
2.685M
$85.10M
IPDN Professional Diversity Network, Inc. $3.14
95.536K
$305.41K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.04
507.154K
$5.09M
IPGP IPG Photonics Corporation $75.35
252.701K
$18.98M
IPHA Innate Pharma S.A. ADS $1.46
3.92K
$5.76K
IPHX Inflection Point Acquisition Corp. VIII Class A Ordinary Shares $9.85
6K
$59.10K
IPM Intelligent Protection Management Corp. Common Stock $1.72
1.807K
$3.12K
IPSC Century Therapeutics, Inc. Common Stock $1.41
293.973K
$412.27K
IPST Heritage Distilling Holding Company, Inc. Common Stock $2.80
17.403K
$49.26K
IPW iPower, Inc. Common Stock $0.5400
1.273M
$723.87K
IPX IperionX Limited American Depositary Share $14.84
228.909K
$3.42M
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.10
136.13K
$1.37M
IQ iQIYI, Inc. American Depositary Shares $0.9999
6.537M
$6.47M
IQMX IQM Quantum Computers Oyj American Depositary Shares $9.90
327.332K
$3.27M
IQST IQSTEL INC. Common Stock $1.01
81.463K
$82.19K
IR Ingersoll Rand Inc. Common Stock $78.64
2.622M
$206.14M
IRAB Iris Acquisition Corp II $10.01
200.1K
$2.00M
IRD Opus Genetics, Inc. Common Stock $4.39
1.224M
$5.58M
IRDM Iridium Communications Inc. $46.63
649.23K
$30.39M
IREN Iris Energy Limited Ordinary Shares $34.54
41.643M
$1.41B
IRHO Iron Horse Acquisitions II Corp. Common Stock $10.06
500K
$5.03M
IRON Disc Medicine, Inc. Common Stock $56.95
514.752K
$30.23M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.29
196.422K
$2.80M
IRT Independence Realty Trust Inc. $14.82
1.261M
$18.64M
IRTC iRhythm Technologies, Inc $106.54
302.943K
$32.23M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $3.57
1.558M
$5.70M
ISBA Isabella Bank Corporation Common stock $37.32
6.951K
$260.25K
ISPC iSpecimen Inc. Common Stock $1.10
55.087K
$58.75K
ISPR Ispire Technology Inc. Common Stock $1.45
9.896K
$14.38K
ISRG Intuitive Surgical Inc. $422.95
1.322M
$559.99M
ISTR Investar Holding Corporation $28.79
35.057K
$1.02M
ITG ITG, Inc. Class A Common Stock $7.46
202.257K
$1.51M
ITGR Integer Holdings Corporation $126.65
975.365K
$123.44M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $3.55
56.506K
$228.13K
ITP IT Tech Packaging, Inc. $0.1460
132.311K
$19.17K
ITRG Integra Resources Corp. $2.50
1.81M
$4.50M
ITRN Ituran Location and Control Ltd. $50.79
44.151K
$2.24M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.92
32.965M
$326.22M
ITW Illinois Tool Works Inc. $265.82
698.399K
$184.96M
IVA Inventiva S.A. American Depository Shares $2.91
1.402M
$4.19M
IVAI Ives Ultra AI Opportunities Inc. $10.08
153.382K
$1.55M
IVDA Iveda Solutions, Inc. Common Stock $0.2527
172.341K
$44.06K
IVF INVO Fertility, Inc. Common Stock $0.6400
177.637K
$121.07K
IVR Invesco Mortgage Capital Inc. $5.60
2.824M
$15.74M
IVT InvenTrust Properties Corp. $29.79
363.93K
$10.87M
IVVD Invivyd, Inc. Common Stock $0.6500
2.615M
$1.71M
IXHL Incannex Healthcare Limited American Depositary Shares $2.94
63.271K
$185.05K
IZEA IZEA Worldwide, Inc. Common Stock $2.39
20.063K
$47.56K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.18
18.269M
$22.25M
JACS Jackson Acquisition Company II $10.78
112
$1.21K
JAN JanOne Inc. Common Stock (NV) $29.02
905.184K
$26.17M
JANX Janux Therapeutics, Inc. Common Stock $16.98
557.495K
$9.89M
JATT JATT II Acquisition Corp Ordinary Shares $10.43
2.42K
$25.19K
JAZZ Jazz Pharmaceuticals, Inc. $210.58
570.735K
$121.65M
JBDI JBDI Holdings Limited Ordinary Shares $3.83
83.717M
$433.64M
JBGS JBG SMITH Properties Common Shares $11.08
346.723K
$3.85M
JBHT JB Hunt Transport Services Inc $229.10
607.951K
$138.16M
JBI Janus International Group, Inc. $4.29
1.189M
$5.00M
JBIO Jade Biosciences, Inc. Common Stock $13.60
919.624K
$12.56M
JBSS John B. Sanfilippo & SON $67.19
125.413K
$8.44M
JBTM JBT Marel Corporation $106.32
181.727K
$19.31M
JCAP Jefferson Capital, Inc. Common Stock $20.38
108.985K
$2.22M
JCI Johnson Controls International plc $155.23
2.648M
$408.89M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.52
5.396K
$8.25K
JCTC Jewett-Cameron Trading $2.90
400
$1.16K
JDZG JIADE LIMITED Common stock $5.79
959.702K
$5.54M
JEF Jefferies Financial Group Inc. $44.90
2.136M
$96.07M
JELD JELD-WEN Holding, Inc. $1.38
1.58M
$2.08M
JEM 707 Cayman Holdings Limited Ordinary Shares $3.36
6.892K
$23.22K
JF J and Friends Holdings Limited American Depositary Shares $0.9350
1.617K
$1.53K
JFIN Jiayin Group Inc. American Depositary Shares $1.28
89.215K
$106.97K
JFU 9F Inc. American Depositary Shares $2.75
2.267K
$6.12K
JG Aurora Mobile Limited American Depositary Shares $7.27
42.769K
$317.72K
JHX JAMES HARDIE INDUSTRIES plc. $24.80
3.854M
$95.03M
JILL J.Jill, Inc. Common Stock $24.45
107.488K
$2.62M
JKHY Henry (Jack) & Associates $153.02
444.223K
$67.25M
JKS JINKOSOLAR HOLDINGS CO $8.59
392.107K
$3.35M
JL J-Long Group Limited Ordinary Shares $4.60
571
$2.63K
JLHL Julong Holding Limited Class A Ordinary Shares $4.90
1.417M
$7.63M
JLL Jones Lang LaSalle, Inc. $295.73
249.404K
$73.70M
JMIA Jumia Technologies AG $5.93
1.172M
$7.05M
JMKE Jersey Mike's Subs Inc. $17.78
1.573M
$27.88M
JMSB John Marshall Bancorp, Inc. Common Stock $23.01
120.61K
$2.77M
JOYY JOYY Inc. American Depositary Shares $82.50
141.303K
$11.63M
JRSH Jerash Holdings (US), Inc. Common Stock $6.25
108.441K
$675.65K
JRVR James River Group Holdings, Ltd $3.74
223.547K
$836.42K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $16.69
5.311K
$88.81K
JSPR Jasper Therapeutics, Inc. Common Stock $0.5001
360.343K
$185.78K
JTAI Jet.AI Inc. Common Stock $1.38
103.424K
$145.36K
JTTT JATT III Acquisition Corp Ordinary Shares $10.59
1.137K
$12.06K
JUNS Jupiter Neurosciences, Inc. Common Stock $3.35
63.321K
$206.94K
JVA Coffee Holding Co., Inc. $4.58
92.422K
$423.75K
JWEL Jowell Global Ltd. Ordinary Shares $2.25
4.849K
$11.23K
JXG JX Luxventure Limited Common Stock $7.15
27.888K
$210.14K
JXN Jackson Financial Inc. $131.98
477.397K
$62.80M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $1.35
31.237M
$47.93M
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.40
18.262M
$26.89M
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.11
185.216K
$200.37K
KALA KALA BIO, Inc. Common Stock $0.2688
348.269K
$94.93K
KALU Kaiser Aluminum Corporation $151.60
55.771K
$8.38M
KARD Kardigan, Inc. Common Stock $13.10
287.018K
$3.85M
KARO Karooooo Ltd. Ordinary Shares $61.64
18.072K
$1.12M
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.10
199.713K
$417.01K
KBDC Kayne Anderson BDC, Inc. $12.42
251.431K
$3.12M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.13
1.4K
$14.18K
KBSX FST Corp. Ordinary Shares $1.35
3.965K
$5.52K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $9.31
794.164K
$7.37M
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares $10.50
6.002K
$63.02K
KDK Kodiak AI, Inc. Common Stock $1.72
2.451M
$4.26M
KE Kimball Electronics, Inc. $28.15
135.355K
$3.77M
KEEL Keel Infrastructure Corp. Common Stock $2.87
29.659M
$84.07M
KEP Korea Electric Power Corp $10.87
704.888K
$7.60M
KEQU Kewaunee Scientific Corp $32.40
1.298K
$42.06K
KEYS Keysight Technologies, Inc. $366.93
791.366K
$291.87M
KFFB Kentucky First Federal Bancorp $5.76
3.276K
$19.22K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.69
101
$1.08K
KGC Kinross Gold Corporation $23.56
3.497M
$81.75M
KGEI Kolibri Global Energy Inc. Common Stock $6.49
84.212K
$551.20K
KGS Kodiak Gas Services, Inc. $52.03
1.909M
$97.55M
KHC The Kraft Heinz Company Common Stock $22.40
8.097M
$181.26M
KIDS OrthoPediatrics Corp. Common Stock $22.23
96.457K
$2.13M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.98
14.248K
$27.81K
KINS Kingstone Companies, Inc. $18.63
32.767K
$609.63K
KITT Nauticus Robotics, Inc. Common stock $1.32
89.09K
$117.63K
KLAC KLA Corporation Common Stock $182.21
7.563M
$1.41B
KLC KinderCare Learning Companies, Inc. $1.84
418.49K
$768.45K
KLIC Kulicke & Soffa Industries Inc $88.09
238.25K
$20.91M
KLRA Kailera Therapeutics, Inc. Common Stock $10.84
843.909K
$9.33M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.23
45.788K
$101.98K
KLTR Kaltura, Inc. Common Stock $1.40
183.446K
$256.81K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.32
166.983K
$218.33K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.29
16.061K
$20.24K
KMTS Kestra Medical Technologies, Ltd. Common Stock $27.04
87.559K
$2.35M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5336
116.182K
$63.80K
KNF Knife River Corporation $49.13
241.887K
$11.90M
KNOP KNOT OFFSHORE PARTNERS LP $10.11
87.077K
$875.21K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $78.93
363.033K
$28.74M
KNSL Kinsale Capital Group, Inc. $341.71
90.182K
$30.80M
KNTK Kinetik Holdings Inc. $55.22
1.369M
$75.44M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $63.12
2.868M
$180.99M
KOD Kodiak Sciences Inc Common Stock $93.24
990.941K
$96.19M
KODK EASTMAN KODAK COMPANY $9.27
439.48K
$4.04M
KOF Coca-Cola FEMSA, S.A.B DE C.V $115.31
55.427K
$6.37M
KOP Koppers Holdings, Inc. $43.93
85.802K
$3.72M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.26
29.278K
$300.39K
KPLT Katapult Holdings, Inc. Common Stock $4.45
35.828K
$165.34K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.50
1.943K
$4.87K
KPTI Karyopharm Therapeutics Inc. $0.4237
1.57M
$681.55K
KREF KKR Real Estate Finance Trust Inc. $5.87
488.509K
$2.85M
KRG Kite Realty Group Trust $24.17
1.34M
$32.27M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.04
1.926K
$5.73K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.03
228.138K
$682.40K
KRNY Kearny Financial Corporation $9.04
257.197K
$2.34M
KRO Kronos Worldwide, Inc. $7.43
339.942K
$2.52M
KROS Keros Therapeutics, Inc. Common Stock $11.23
100.122K
$1.14M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $15.73
545.155K
$8.53M
KRRO Korro Bio, Inc. Common Stock $8.63
216.72K
$1.92M
KRSA Korsana Biosciences, Inc. Common Stock $33.36
97.989K
$3.27M
KRT Karat Packaging Inc. Common Stock $53.90
108.312K
$5.89M
KRUS Kura Sushi USA, Inc. Class A Common Stock $39.19
79.257K
$3.06M
KRYS Krystal Biotech, Inc. Common Stock $323.65
150.589K
$49.13M
KSCP Knightscope, Inc. Class A Common Stock $0.6100
909.017K
$556.09K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $95.64
247.559K
$23.72M
KTB Kontoor Brands, Inc. Common Stock $69.12
463.909K
$31.48M
KTOS Kratos Defense & Security Solutions, Inc. $40.60
4.01M
$162.82M
KTTA Pasithea Therapeutics Corp. Common Stock $0.4220
40.812K
$17.35K
KULR KULR Technology Group, Inc. $2.17
778.51K
$1.72M
KUST Kustom Entertainment, Inc. Common Stock $3.88
10.319K
$39.65K
KXIN Kaixin Holdings Ordinary Shares $1.57
66.536K
$97.07K
KYIV Kyivstar Group Ltd. Common Shares $12.12
564.413K
$6.84M
KYMR Kymera Therapeutics, Inc. Common Stock $107.35
414.449K
$45.70M
KYNB Kyntra Bio, Inc. Common Stock $5.95
9.993K
$60.48K
KYTX Kyverna Therapeutics, Inc. Common Stock $5.83
853.722K
$5.09M
KZIA Kazia Therapeutics Limited American Depositary Shares $8.07
212.935K
$1.78M
LAB Standard BioTools Inc. Common Stock $0.6638
274.739K
$181.75K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $0.6664
155.33K
$109.10K
LAC Lithium Americas Corp. $2.22
5.694M
$12.59M
LAES SEALSQ Corp Ordinary Shares $1.91
3.856M
$7.53M
LAFA LaFayette Acquisition Corp. Ordinary Share $10.19
287
$2.93K
LAKE Lakeland Industries Inc $9.66
59.485K
$569.60K
LAND Gladstone Land Corporation $9.65
386.497K
$3.72M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.74
11.094K
$219.93K
LANV Lanvin Group Holdings Limited $0.9075
5.702K
$5.16K
LASE Laser Photonics Corporation Common Stock $0.7933
1.032M
$793.43K
LASR nLIGHT, Inc. Common Stock $37.74
663.925K
$24.84M
LAUR Laureate Education, Inc. Common Stock $39.88
663.717K
$26.37M
LAZR Luminar Technologies, Inc. Class A Common Stock $41.88
587.887K
$24.41M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.74
60.607K
$102.33K
LBRX LB Pharmaceuticals Inc Common Stock $34.51
186.763K
$6.61M
LBTYA Liberty Global Ltd. Class A Common Shares $8.53
2.614M
$22.31M
LBTYB Liberty Global Ltd. Class B Common Shares $12.09
218
$2.64K
LBTYK Liberty Global Ltd. Class C Common Shares $8.40
978.756K
$8.22M
LCFY Locafy Limited Ordinary Share $1.46
25.698K
$39.20K
LCID Lucid Group, Inc. Common Stock $3.38
6.856M
$23.20M
LCLN Lincoln International, Inc. $24.43
195.929K
$4.81M
LCTX Lineage Cell Therapeutics, Inc. $0.9071
1.355M
$1.26M
LCUT Lifetime Brands, Inc. $9.05
99.706K
$928.10K
LDOS Leidos Holdings, Inc. $120.74
646.217K
$78.02M
LE Lands' End, Inc. Common Stock $10.30
69.749K
$728.50K
LECO Lincoln Electric Holdings Inc $261.30
166.885K
$43.38M
LEGH Legacy Housing Corporation Common Stock $27.63
23.82K
$651.90K
LEGN Legend Biotech Corporation American Depositary Shares $17.83
1.651M
$29.42M
LEN Lennar Corporation Class A $75.05
3.186M
$238.10M
LEN.B Lennar Corporation Class B $74.66
114.187K
$8.48M
LENZ LENZ Therapeutics, Inc. Common Stock $3.49
453.668K
$1.59M
LEVI Levi Strauss & Co. Class A Common Stock $19.54
3.771M
$73.18M
LEXX Lexaria Bioscience Corp. Common Stock $2.87
107.805K
$321.87K
LFCR Lifecore Biomedical, Inc. Common Stock $6.43
515.706K
$3.31M
LFMD LifeMD, Inc. Common Stock $2.47
491.58K
$1.23M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.14
57.112K
$122.00K
LFST LifeStance Health Group, Inc. Common Stock $12.33
1.63M
$20.27M
LFT Lument Finance Trust, Inc. $4.60
30.623K
$145.76K
LFTO Liftoff Mobile, Inc. Common Stock $16.13
423.883K
$6.81M
LFVN Lifevantage Corporation Common Stock (Delaware) $6.02
16.67K
$100.01K
LGCL Lucas GC Limited Ordinary Shares $1.88
76.337K
$149.50K
LGCY Legacy Education Inc. $10.29
36.829K
$378.88K
LGHL Lion Group Holding Ltd. American Depositary Share $3.16
145.34K
$437.43K
LGN Legence Corp. Class A Common stock $47.85
837.312K
$39.63M
LGND Ligand Pharmaceuticals Inc. $301.20
116.696K
$35.83M
LGO Largo Inc. Common Shares $0.4620
531.78K
$244.19K
LGVN Longeveron Inc. Common Stock $2.16
52.949K
$120.24K
LHAI Linkhome Holdings Inc. Common stock $0.9694
20.855K
$19.67K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.4463
599.059K
$277.97K
LHX L3Harris Technologies, Inc. $235.91
895.439K
$211.07M
LI Li Auto Inc. American Depositary Shares $11.76
3.191M
$37.24M
LICN Lichen China Limited Class A Ordinary Shares $0.9750
12.476K
$12.12K
LIDR AEye, Inc. Class A Common Stock $0.9329
795.299K
$780.56K
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.10
59.959K
$548.21K
LIF Life360, Inc. Common Stock $42.82
389.97K
$16.78M
LIFE aTyr Pharma, Inc. Common Stock $40.27
890.33K
$35.19M
LII Lennox International Inc. $352.29
458.454K
$160.06M
LILA Liberty Latin America Ltd. Class A Common Stock $8.30
130.118K
$1.08M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.23
895.844K
$7.39M
LIME Neutron Holdings, Inc. Common Stock $28.79
102.454K
$2.94M
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.52
10.521K
$36.62K
LIN Linde plc Ordinary Share $493.45
970.757K
$475.41M
LINC Lincoln Educational Services $23.49
277.529K
$6.55M
LIND Lindblad Expeditions Holdings Inc. Common Stock $36.20
362.48K
$13.10M
LINE Lineage, Inc. Common Stock $34.40
762.156K
$26.20M
LINK Interlink Electronics, Inc. Common Stock $4.61
9.865K
$46.52K
LION Lionsgate Studios Corp. Common Shares $11.14
1.257M
$14.01M
LIQT LiqTech International, Inc. $0.4306
97.825K
$40.54K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.90
2.466K
$7.42K
LITE Lumentum Holdings Inc. Common Stock $976.68
3.493M
$3.41B
LITS Lite Strategy, Inc. Common Stock $1.24
232.155K
$282.76K
LIVN LivaNova PLC Ordinary Shares $77.11
546.95K
$42.15M
LKFN Lakeland Financial Corp $56.75
124.377K
$7.09M
LKFT Lakefront Biotherapeutics American Depositary Shares $29.33
104.555K
$3.08M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.27
500K
$5.14M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $95.82
61.657K
$5.88M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $98.81
174.604K
$17.19M
LMAT LeMaitre Vascular, Inc. $82.31
156.748K
$12.99M
LMB Limbach Holdings, Inc Common Stock $50.86
145.477K
$7.39M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $10.60
213.474K
$2.26M
LNAI Lunai Bioworks Inc. Common Stock $1.02
29.852K
$32.04K
LNC Lincoln National Corp. $40.63
858.358K
$34.84M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.76
36.704K
$138.35K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.03
8.36M
$15.34M
LNSR LENSAR, Inc. Common Stock $6.26
13.053K
$81.49K
LNT Alliant Energy Corporation Common Stock $66.95
1.524M
$101.39M
LNTH Lantheus Holdings, Inc $100.06
1.207M
$120.81M
LNZA LanzaTech Global, Inc. Common Stock $5.66
64.807K
$381.24K
LOAN Manhattan Bridge Capital, Inc $3.32
17.097K
$57.45K
LOB Live Oak Bancshares, Inc. $34.53
106.531K
$3.70M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.4441
346.444K
$154.12K
LOCL Local Bounti Corporation $1.04
3.503K
$3.64K
LOCO El Pollo Loco Holdings, Inc. $15.93
215.133K
$3.35M
LOGI Logitech International SA $103.00
860.543K
$86.47M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.06
366.534K
$3.68M
LONA LeonaBio, Inc. Common Stock $6.50
49.346K
$312.14K
LOOP Loop Industries, Inc. Common Stock $0.3700
127.498K
$48.68K
LOPE Grand Canyon Education, Inc $160.72
127.707K
$20.48M
LOT Lotus Technology Inc. American Depositary Shares $0.6562
188.596K
$124.33K
LOVE The Lovesac Company Common Stock $14.64
169.38K
$2.46M
LPA Logistic Properties of the Americas $2.80
29.074K
$81.57K
LPLA LPL Financial Holdings Inc. $325.81
383.147K
$124.77M
LPTH Lightpath Technologies Inc $8.89
2.561M
$22.50M
LPX Louisiana-Pacific Corp. $67.21
888.066K
$58.88M
LQDA Liquidia Corporation Common Stock $26.77
2.185M
$58.58M
LQDT Liquidity Services, Inc. $44.24
165.291K
$7.23M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.13
110
$124.00
LRHC La Rosa Holding Corp. Common Stock $1.09
130.748K
$140.41K
LRMR Larimar Therapeutics, Inc. Common Stock $2.17
1.694M
$3.89M
LSAK Lesaka Technologies, Inc. Common Stock $4.79
154.658K
$743.36K
LSBK Lake Shore Bancorp, Inc. $18.03
16.26K
$293.39K
LSCC Lattice Semiconductor Corp $119.99
784.463K
$94.08M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.57
200
$906.00
LSPD Lightspeed Commerce Inc. $10.75
412.849K
$4.46M
LSTA Lisata Therapeutics, Inc. Common Stock $1.04
135.894K
$145.43K
LTGO Latigo Biotherapeutics, Inc. Common Stock $15.97
155.58K
$2.49M
LTH Life Time Group Holdings, Inc. $40.10
2.182M
$86.68M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $48.88
310.851K
$15.33M
LTRN Lantern Pharma Inc. Common Stock $0.7124
132.933K
$95.75K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $0.9367
872.452K
$815.09K
LUCD Lucid Diagnostics Inc. Common Stock $0.5930
862.983K
$512.31K
LUCK Lucky Strike Entertainment Corporation $5.10
18.869K
$97.75K
LUCY Innovative Eyewear, Inc. Common Stock $0.8631
104.561K
$91.86K
LUD Luda Technology Group Limited $3.65
6.187K
$23.90K
LULU lululemon athletica inc. $95.37
2.128M
$201.72M
LUMN Lumen Technologies, Inc. $4.98
11.394M
$56.99M
LUNG Pulmonx Corporation Common Stock $1.77
299.528K
$534.51K
LUNR Intuitive Machines, Inc. Class A Common Stock $12.25
4.86M
$59.97M
LUV Southwest Airlines Co. $40.45
2.676M
$108.39M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.74
55.751K
$546.91K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $13.46
1.498K
$20.00K
LVO LiveOne, Inc. Common Stock $2.60
38.054K
$95.16K
LW Lamb Weston Holdings, Inc. $52.39
1.893M
$96.63M
LWLG Lightwave Logic, Inc. Common Stock $4.32
3.433M
$14.63M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.6900
934.027K
$651.10K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.68
6.086K
$10.01K
LXEO Lexeo Therapeutics, Inc. Common Stock $2.78
1.11M
$3.20M
LXFR Luxfer Holdings PLC Ordinary Shares $17.27
108.357K
$1.87M
LXRX Lexicon Pharmaceuticals, Inc. $1.63
1.575M
$2.56M
LYB LyondellBasell Industries N.V. Class A $59.85
2.222M
$132.45M
LYEL Lyell Immunopharma, Inc. Common Stock $7.56
127.117K
$983.88K
LYFT Lyft, Inc. Class A Common Stock $16.42
7.874M
$128.16M
LYG Lloyds Banking Group PLC $5.51
16.523M
$90.91M
LYV Live Nation Entertainment Inc. $171.80
1.022M
$175.45M
LZ LegalZoom.com, Inc. Common Stock $6.07
1.32M
$8.02M
LZM Lifezone Metals Limited $3.47
337.053K
$1.16M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.9764
31.595K
$31.31K
MA Mastercard Incorporated $602.72
3.062M
$1.84B
MAA Mid-America Apartment Communities, Inc. $116.69
427.704K
$49.77M
MAAS Highest Performances Holdings Inc. American Depository Shares $11.76
46.409K
$541.23K
MACI Melar Acquisition Corp. I Class A Ordinary Shares $11.05
203
$2.24K
MAIA MAIA Biotechnology, Inc. $1.16
203.653K
$235.89K
MAIN Main Street Capital Corporation $53.73
262.07K
$14.06M
MAIR Madison Air Solutions Corporation $23.88
1.742M
$40.85M
MAKO Mako Mining Corp Common Stock $9.07
42.809K
$388.69K
MAMA Mama's Creations, Inc. Common Stock $13.38
525.121K
$6.92M
MAMO Massimo Group Common Stock $0.9375
9.593K
$9.00K
MANE Veradermics, Incorporated $117.92
296.616K
$35.66M
MANH Manhattan Associates Inc $223.54
396.099K
$87.72M
MANU MANCHESTER UNITED PLC $21.07
218.401K
$4.56M
MAR Marriot International Class A Common Stock $371.11
694.179K
$256.42M
MARA Marathon Digital Holdings, Inc. Common Stock $9.18
29.443M
$269.68M
MARPS Marine Petroleum Trust $4.35
2.996K
$12.86K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.8800
43.94K
$38.04K
MASS 908 Devices Inc. Common Stock $12.07
137.101K
$1.63M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.10
54.582K
$59.62K
MATW Matthews International Corp $18.74
342.571K
$6.39M
MAZE Maze Therapeutics, Inc. Common Stock $26.82
348.817K
$9.60M
MB MasterBeef Group Ordinary Shares $3.60
9.644K
$35.31K
MBBC Marathon Bancorp, Inc. Common Stock $14.84
2.99K
$43.98K
MBIN Merchants Bancorp Common Stock $48.65
107.581K
$5.26M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.31
10.801K
$252.34K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $24.67
5.385K
$133.08K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $18.94
4.775K
$90.39K
MBLY Mobileye Global Inc. Class A Common Stock $7.05
4.238M
$29.52M
MBOT Microbot Medical, Inc. Common Stock $1.03
323.797K
$331.04K
MBRX Moleculin Biotech, Inc. $0.4259
167.5K
$70.75K
MBUU Malibu Boats, Inc. Class A $22.00
118.37K
$2.56M
MBX MBX Biosciences, Inc. Common Stock $49.14
501.669K
$25.49M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $86.69
59.739K
$5.20M
MCBS METROCITY BANKSHARES INC $34.60
78.54K
$2.73M
MCD McDonald's Corporation $236.70
3.612M
$853.11M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $19.53
74.523K
$1.44M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.38
2.2K
$22.83K
MCHB Mechanics Bancorp Class A Common Stock $14.33
333.138K
$4.77M
MCHP Microchip Technology Inc $74.05
6.28M
$461.95M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $63.65
4.229K
$266.49K
MCHX Marchex, Inc. Class B $1.25
14.104K
$18.07K
MCRB Seres Therapeutics, Inc. $2.53
29.901K
$76.92K
MCRI Monarch Casino & Resort Inc $115.57
68.407K
$7.91M
MCRP Micropolis Holding Company $0.4058
165.369K
$66.48K
MCS The Marcus Corporation $28.29
115.527K
$3.23M
MCVT Mill City Ventures III, Ltd. Common Stock $27.11
1.105K
$29.96K
MD Pediatrix Medical Group, Inc. $26.62
309.96K
$8.31M
MDAI Spectral AI, Inc. Class A Common Stock $1.54
154.04K
$240.92K
MDBH MDB Capital Holdings, LLC Class A common $1.96
4.066K
$8.09K
MDCX Medicus Pharma Ltd. Common Stock $3.23
46.472K
$155.26K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $450.53
189.838K
$86.72M
MDIA Mediaco Holding Inc. Class A Common Stock $1.02
3.443K
$3.67K
MDLN Medline Inc. Class A common stock $35.64
2.804M
$99.54M
MDLZ Mondelez International, Inc. Class A $61.69
5.146M
$316.96M
MDU MDU Resources Group, Inc. $18.68
929.269K
$17.32M
MDXH MDxHealth SA Ordinary Shares $0.6478
355.857K
$221.72K
MEC Mayville Engineering Company, Inc. $14.72
200.872K
$2.96M
MEDP Medpace Holdings, Inc. Common Stock $613.52
116.409K
$71.73M
MEDS TRxADE HEALTH, Inc. Common Stock $3.05
840.078K
$2.57M
MEGL Magic Empire Global Limited Ordinary Shares $0.6600
20.653K
$13.89K
MENS Jyong Biotech Ltd. Ordinary Shares $2.03
14.381K
$29.61K
MERC Mercer International Inc $0.1856
741.927K
$140.24K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.11
1.497K
$15.14K
MESO Mesoblast Limited American Depositary Shares $13.97
174.003K
$2.44M
META Meta Platforms, Inc. Class A Common Stock $763.28
20.618M
$15.63B
METC Ramaco Resources, Inc. Class A Common Stock $8.91
1.506M
$13.18M
METCB Ramaco Resources, Inc. Class B Common Stock $4.27
16.606K
$71.45K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.07
3.3K
$82.57K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.15
885
$22.23K
MF MindForge Inc. Class A Ordinary Shares $8.19
20.246K
$166.27K
MFC Manulife Financial Corp. $43.40
852.851K
$36.86M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.63
1.956M
$20.78M
MFI mF International Limited Ordinary Shares $8.91
13.118K
$118.33K
MFIC MidCap Financial Investment Corporation Common Stock $8.37
391.26K
$3.28M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.22
3.106K
$78.22K
MFIN Medallion Financial Corp $11.41
24.119K
$279.80K
MFP Midera Food Processing, Inc. Common Stock $39.67
255.378K
$10.00M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.45
5.283K
$7.67K
MGLD The Marygold Companies, Inc. $1.99
20.654K
$41.13K
MGM MGM RESORTS INTERNATIONAL $29.42
3.165M
$93.17M
MGN Megan Holdings Limited Ordinary Shares $3.07
698.884K
$2.29M
MGNI Magnite, Inc. Common Stock $25.57
1.014M
$25.78M
MGRX Mangoceuticals, Inc. Common Stock $0.3857
267.329K
$102.79K
MGTX MeiraGTx Holdings plc Ordinary Shares $10.03
529.535K
$5.40M
MGX Metagenomi, Inc. Common Stock $0.9476
217.62K
$207.14K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $25.11
1.835M
$45.45M
MHK Mohawk Industries, Inc. $119.79
639.647K
$75.86M
MIAC Meridian3 Industrials Aquisition Corp Class A Ordinary Shares $9.80
165.21K
$1.62M
MIAX Miami International Holdings, Inc. $29.71
1.123M
$33.29M
MICC The Magnum Ice Cream Company N.V. $17.77
896.172K
$15.97M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9488
60.067K
$57.05K
MIND MIND Technology, Inc. Common Stock (DE) $4.44
40.809K
$179.43K
MIR Mirion Technologies, Inc. $16.50
2.142M
$34.81M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.6645
57.204K
$38.80K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $80.72
599.522K
$50.23M
MIST Milestone Pharmaceuticals Inc. Common Shares $0.7814
691.488K
$538.71K
MITQ Moving iMage Technologies, Inc. $0.5677
1.702K
$963.00
MITT AG MORTGAGE INVESTMENT TRUST, INC. $5.49
433.601K
$2.38M
MKC McCormick & Company, Incorporated Non-VTG CS $44.49
2.827M
$127.01M
MKC.V McCormick & Company, Incorporated Voting CS $46.01
1.193K
$55.61K
MKDW MKDWELL Tech Inc. Ordinary Share $0.9400
21.32K
$19.93K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.27
15.63K
$160.60K
MKTW MarketWise, Inc. Class A Common Stock $19.54
3.693K
$71.40K
MKTX MarketAxess Holdings Inc. $164.59
410.682K
$67.59M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.27
11.129K
$14.43K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.02
2.5K
$25.05K
MLAB Mesa Laboratories Inc $127.67
74.293K
$9.51M
MLCI Mount Logan Capital Inc. Common Stock $3.03
1.291K
$3.90K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $22.40
2.025K
$45.36K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $4.25
1.497M
$6.40M
MLEC Moolec Science SA Ordinary Shares $1.66
45.13K
$80.16K
MLGO MicroAlgo, Inc. Ordinary Shares $2.88
26.431K
$76.80K
MLI Mueller Industries, Inc. $61.64
554.072K
$33.81M
MLKN MillerKnoll, Inc. Common Stock $21.46
277.554K
$5.90M
MLM Martin Marietta Materials $473.62
505.577K
$240.44M
MLP Maui Land & Pineapple Co. $14.68
7.35K
$110.20K
MLR Miller Industries, Inc. $52.96
24.721K
$1.31M
MLSS Milestone Scientific, Inc. Common Stock $0.3271
26.849K
$9.19K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $10.64
1.517M
$16.10M
MLYS Mineralys Therapeutics, Inc. Common Stock $20.82
2.379M
$50.73M
MMA Alta Global Group Limited $0.2869
375.178K
$107.98K
MMED MiniMed Group, Inc. Common Stock $18.89
23.131M
$436.70M
MMEDV MiniMed Group, Inc. Common Stock When Issued $18.55
12.027K
$254.79K
MMLP Martin Midstream Partners LP $2.03
13.43K
$27.01K
MMSI Merit Medical Systems Inc $88.12
598.162K
$53.17M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.54
6.67M
$15.52M
MNDY monday.com Ltd. Ordinary Shares $85.09
650.727K
$55.66M
MNPR Monopar Therapeutics Inc. Common Stock $75.30
131.328K
$9.98M
MNRO Monro, Inc. Common Stock $14.00
384.908K
$5.34M
MNSB MainStreet Bancshares, Inc. Common Stock $24.67
12.851K
$318.69K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $24.45
1.149K
$28.14K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $9.94
1.212M
$12.02M
MNST Monster Beverage Corporation $43.43
5.109M
$223.07M
MNTK Montauk Renewables, Inc. Common Stock $2.37
360.556K
$861.41K
MNTN Everest Consolidator Acquisition Corporation $9.79
265.064K
$2.63M
MNTS Momentus Inc. Class A Common Stock $3.03
861.51K
$2.54M
MNY MoneyHero Limited Class A Ordinary Shares $0.6401
14.606K
$9.44K
MOB Mobilicom Limited American Depositary Shares $3.90
53.641K
$210.39K
MOBI Mobia Medical, Inc. Common Stock $8.57
87.093K
$741.30K
MOBX Mobix Labs, Inc. Class A Common Stock $0.7585
1.761M
$1.32M
MOD Modine Manufacturing Co $174.03
1.162M
$197.65M
MODD Modular Medical, Inc. Common Stock $2.32
61.804K
$150.98K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.90
7.648K
$14.47K
MOH Molina Healthcare, Inc. $213.22
754.953K
$157.61M
MOLN Molecular Partners AG American Depositary Shares $3.67
1.219K
$4.56K
MOMO Hello Group Inc. American Depositary Shares $4.76
271.038K
$1.30M
MOVE Movano Inc. Common Stock $9.33
18.162K
$171.01K
MPAA Motorcar Parts of America, Inc. $10.65
42.108K
$441.01K
MPB Mid Penn Bancorp, Inc. $35.80
55.107K
$1.98M
MPC MARATHON PETROLEUM CORPORATION $472.86
1.317M
$615.50M
MPLT MapLight Therapeutics, Inc. Common Stock $7.97
188.319K
$1.57M
MPT Medical Properties Trust, Inc. $3.12
7.602M
$23.83M
MPTI M-tron Industries, Inc. $68.00
87.844K
$6.07M
MPWR Monolithic Power Systems, Inc. $1,313.76
604.533K
$791.91M
MQ Marqeta, Inc. Class A Common Stock $18.61
628.743K
$11.59M
MRAM Everspin Technologies, Inc $15.03
557.538K
$8.33M
MRCO Mercator Acquisition Corp. Class A Ordinary Shares $9.87
308
$3.04K
MRDN Meridian Holdings Inc. Common Stock $11.27
17.959K
$201.40K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3099
1.066M
$324.08K
MRKR Marker Therapeutics, Inc. Common Stock $0.9356
165.46K
$159.80K
MRLN Merlin, Inc. Common Stock $1.31
3.542M
$4.55M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.3400
368.98K
$142.17K
MRNA Moderna, Inc. Common Stock $217.42
10.997M
$2.34B
MRNO Murano Global Investments PLC Ordinary Shares $0.2205
2.113M
$486.80K
MRP Millrose Properties, Inc. $22.23
1.678M
$37.20M
MRT Marti Technologies, Inc. $1.79
11.021K
$19.70K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $6.66
2.42M
$16.50M
MRVL Marvell Technology, Inc. Common Stock $265.61
16.665M
$4.36B
MRX Marex Group plc Ordinary Shares $71.87
346.339K
$24.94M
MSA Mine Safety Incorporated $181.46
113.655K
$20.57M
MSAI MultiSensor AI Holdings, Inc. Common Stock $4.84
3.1K
$14.89K
MSBI Midland States Bancorp, Inc. Common Stock $32.09
90.755K
$2.92M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $0.9500
55.084K
$53.18K
MSDL Morgan Stanley Direct Lending Fund $13.11
423.837K
$5.55M
MSGE Madison Square Garden Entertainment Corp. $80.38
133.743K
$10.73M
MSGM Motorsport Games Inc. Class A Common Stock $5.45
49.511K
$262.50K
MSGS Madison Square Garden Sports Corp. $403.68
162.488K
$65.58M
MSGY Masonglory Limited Ordinary Shares $2.60
2.022M
$7.28M
MSI Motorola Solutions, Inc. New $449.85
557.974K
$249.51M
MSIF MSC Income Fund, Inc. $11.83
130.62K
$1.54M
MSLE Satellos Bioscience Inc. Common Stock $6.98
79.37K
$565.38K
MSM MSC Industrial Direct Co., Inc. Class A $130.98
442.764K
$57.58M
MSS Maison Solutions Inc. Class A Common Stock $1.57
30.986K
$48.26K
MTA Metalla Royalty & Streaming Ltd. $8.36
182.511K
$1.55M
MTAK Market Technology Acquisition Corp Class A Ordinary Shares $9.86
20.262K
$199.79K
MTAL Metals Acquisition Limited $10.14
13.658K
$138.49K
MTC MMTec, Inc. Common Shares $5.02
971
$4.83K
MTD Mettler-Toledo International $1,598.34
135.017K
$213.05M
MTDR MATADOR RESOURCES COMPANY $56.06
753.885K
$41.82M
MTEK Maris-Tech Ltd. Ordinary Shares $0.5297
372.248K
$195.52K
MTEN Mingteng International Corporation Inc. Ordinary Shares $0.9401
145.866K
$137.72K
MTH Meritage Homes Corporation $58.57
831.98K
$48.45M
MTNB Matinas BioPharma Holdings, Inc. $2.50
49.837K
$129.52K
MTSI MACOM Technology Solutions Holdings, Inc $305.60
1.371M
$413.45M
MTVA MetaVia Inc. Common Stock $1.43
57.62K
$84.48K
MTW The Manitowoc Company, Inc. $22.48
200.711K
$4.42M
MTX Minerals Technologies Inc $64.07
107.272K
$6.79M
MU Micron Technology, Inc. $936.83
25.555M
$24.19B
MUFG Mitsubishi UFJ Financial Group, Inc. $22.48
2.693M
$60.55M
MVBF MVB Financial Corp. Common Stock $28.91
41.321K
$1.20M
MVST Microvast Holdings, Inc. Common Stock $0.5554
2.402M
$1.32M
MWA Mueller Water Products, Inc. $21.85
1.071M
$23.27M
MWC Micware Co., Ltd. American Depositary Shares $1.66
90.274K
$151.35K
MWG Multi Ways Holdings Limited $1.70
33.983K
$52.91K
MWH SOLV Energy, Inc. Class A Common Stock $25.32
561.516K
$14.26M
MWYN Marwynn Holdings, Inc. Common stock $1.60
274.938K
$430.46K
MX Magnachip Semiconductor Corp. $2.85
581.898K
$1.63M
MXC Mexco Energy Corporation $9.91
569
$5.55K
MXCT MaxCyte, Inc. Common Stock $0.9494
248.873K
$239.02K
MXL MaxLinear, Inc. Common Stock $88.24
2.065M
$179.58M
MYE Myers Industries, Inc. $30.52
95.263K
$2.90M
MYFW First Western Financial, Inc. $29.69
18.792K
$559.10K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2665
11.748K
$3.16K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $3.90
55.107K
$222.66K
MYSE Myseum, Inc. Common Stock $1.64
20.351K
$33.88K
MZTI The Marzetti Company Common Stock $101.28
217.647K
$22.01M
NA Nano Labs Ltd Class A Ordinary Shares $1.93
26.213K
$49.11K
NAAS NaaS Technology Inc. American Depositary Shares $3.10
12.949K
$39.79K
NAGE Niagen Bioscience, Inc. Common Stock $2.60
470.593K
$1.22M
NAII Natural Alternatives International Inc. $1.15
26.289K
$31.72K
NAK Northern Dynasty Minerals, Ltd. $1.02
5.895M
$5.93M
NAKA Kindly MD, Inc. Common Stock $8.63
50.047K
$419.85K
NAMI Jinxin Technology Holding Company American Depositary Shares $2.11
7.917K
$16.50K
NAMM Namib Minerals Ordinary Shares $1.10
164.764K
$179.88K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $20.15
568.674K
$11.82M
NAT Nordic American Tanker $8.77
3.831M
$33.66M
NATL NCR Atleos Corporation $45.95
573.921K
$26.27M
NATR Nature's Sunshine Products Inc. $12.78
65.754K
$840.67K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.04
6.864M
$14.62M
NAVN Navan, Inc. Class A Common Stock $23.93
2.155M
$51.33M
NB NioCorp Developments Ltd. Common Stock $3.32
3.549M
$11.82M
NBBK NB Bancorp, Inc. Common Stock $22.20
90.718K
$2.02M
NBHC NATIONAL BANK HOLDINGS CORP. $37.71
185.496K
$7.03M
NBIS Nebius Group N.V. Class A Ordinary Shares $206.75
14.701M
$2.98B
NBIX Neurocrine Biosciences Inc $135.50
1.266M
$175.36M
NBN Northeast Bank Common Stock $126.08
52.677K
$6.65M
NBP NovaBridge Biosciences American Depositary Shares $1.27
468.269K
$607.00K
NBR Nabors Industries Ltd. $79.64
161.357K
$12.82M
NBTX Nanobiotix S.A. American Depositary Shares $21.82
91.331K
$2.02M
NCDL Nuveen Churchill Direct Lending Corp $10.74
174.421K
$1.89M
NCEL NewcelX Ltd. Ordinary Shares $2.84
3.953K
$11.53K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7300
304.041K
$217.42K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $15.36
9.837M
$150.89M
NCMI National CineMedia, Inc. $2.22
541.026K
$1.19M
NCNA NuCana plc American Depositary Share $1.06
50.899K
$54.75K
NCNO nCino, Inc. Common Stock $19.78
1.047M
$20.60M
NCO Southern Cross Acquisition I Corp. Ordinary Shares $9.94
100
$994.00
NCPL Netcapital Inc. Common Stock $1.44
9.787M
$16.64M
NCRA Nocera, Inc. Common Stock $1.79
57.298K
$102.59K
NCT Intercont (Cayman) Limited Ordinary shares $1.37
46.688K
$63.27K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $3.44
84.781K
$298.89K
NDAQ Nasdaq, Inc. Common Stock $93.80
1.194M
$112.32M
NDLS Noodles & Company Class A $14.45
31.578K
$461.02K
NDRA ENDRA Life Sciences Inc. Common Stock $5.10
1.839K
$9.35K
NECB Northeast Community Bancorp, Inc. $27.75
23.961K
$662.55K
NEGG Newegg Commerce, Inc. Common Shares $10.86
27.189K
$298.41K
NEON Neonode Inc. Common Stock $0.8401
22.289K
$18.95K
NEOV NeoVolta Inc. Common Stock $2.48
617.178K
$1.53M
NERV Minerva Neurosciences, Inc $2.52
129.069K
$341.37K
NESR National Energy Services Reunited Corp. Ordinary Shares $21.11
2.39M
$50.04M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.34
25.401K
$84.98K
NEWP New Pacific Metals Corp. $6.31
419.139K
$2.63M
NEWT NewtekOne, Inc. Common Stock $10.96
110.975K
$1.22M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.82
6.984K
$172.44K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.14
4.872K
$122.28K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $24.95
884
$22.07K
NEXA Nexa Resources S.A. Common Shares $13.17
921.813K
$12.07M
NEXM NexMetals Mining Corp. Common Shares $1.69
19.447K
$33.99K
NEXN Nexxen International Ltd. American Depository Shares $9.09
148.554K
$1.35M
NEXR Nexera Technologies Ltd Ordinary Shares $1.00
66.341K
$65.77K
NEXT NextDecade Corporation Common Stock $6.81
1.315M
$8.84M
NFE New Fortress Energy Inc. Class A Common Stock $3.96
435.24K
$1.75M
NG NovaGold Resources Inc. $6.64
3.138M
$20.77M
NGEN NervGen Pharma Corp. Common stock $1.66
313.667K
$528.62K
NGL NGL ENERGY PARTNERS LP $15.03
93.437K
$1.38M
NGNE Neurogene, Inc. Common Stock $22.06
221.284K
$5.18M
NGS Natural Gas Services Group, Inc. $33.23
33.499K
$1.10M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $30.18
43.153K
$1.30M
NHC National Healthcare Corp. $231.65
32.884K
$7.59M
NHI National Health Investors $65.59
115.116K
$7.55M
NHIV NewHold Investment Corp IV Class A Ordinary Shares $10.05
3.196K
$32.12K
NHP National Healthcare Properties, Inc. Class A Common Stock $15.63
930.847K
$14.67M
NHTC Natural Health Trends Corp. $0.9900
36.597K
$35.25K
NIC Nicolet Bankshares,Inc. $163.01
110.811K
$18.15M
NICM Nicola Mining Inc. American Depositary Shares $5.44
2.373K
$12.52K
NIKI Niki BioSolutions, Inc. Common Stock $2.75
12.218K
$36.40K
NINE Nine Energy Service, Inc. $7.87
9.789K
$77.35K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.54
29.272M
$102.65M
NIPG NIP Group Inc. American Depositary Shares $8.38
11.564K
$99.58K
NIQ NIQ Global Intelligence plc $18.36
491.981K
$9.02M
NIU Niu Technologies American Depositary Shares $1.90
70.037K
$133.35K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.1799
7.182M
$1.88M
NIXX Nixxy, Inc. Common Stock $0.2311
541.534K
$135.47K
NJR New Jersey Resources Corp $52.16
362.255K
$18.81M
NKLR Terra Innovatum Global N.V. Ordinary shares $2.75
298.357K
$829.37K
NKSH National Bankshares Inc/VA $43.05
12.199K
$527.84K
NKTX Nkarta, Inc. Common Stock $2.11
596.078K
$1.26M
NLOP Net Lease Office Properties $9.58
87.231K
$835.37K
NLY Annaly Capital Management. Inc. $18.16
8.919M
$161.37M
NMAD Nomad Power Solutions, Inc. Common Stock $4.37
75.389K
$321.85K
NMFC NEW MOUNTAIN FINANCE CORPORATION $6.71
492.567K
$3.29M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.36
5.032K
$127.53K
NMG Nouveau Monde Graphite Inc. $1.02
260.803K
$264.74K
NMIH NMI Holdings Inc. Common Stock $39.20
579.132K
$22.78M
NMM Navios Maritime Partners L.P. $96.45
83.268K
$8.03M
NMP NMP Acquisition Corp. Class A Ordinary Shares $10.39
200
$2.08K
NMRA Neumora Therapeutics, Inc. Common Stock $0.3826
1.101M
$447.15K
NMRK Newmark Group, Inc. Class A Common Stock $11.60
1.632M
$18.94M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.08
59.31K
$64.11K
NN NextNav Inc. Common Stock $11.44
1.951M
$22.41M
NNDM Nano Dimension Ltd. American Depositary Shares $1.45
1.198M
$1.75M
NNE Nano Nuclear Energy Inc. Common Stock $14.38
2.126M
$29.94M
NNNN Anbio Biotechnology Class A Ordinary Shares $4.09
8.054K
$34.30K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.5120
642.033K
$326.76K
NOA North American Construction Group Ltd. $11.82
93.967K
$1.10M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $7.45
56.489K
$423.03K
NOC Northrop Grumman Corp. $483.56
519.703K
$251.08M
NOEM CO2 Energy Transition Corp. Common Stock $10.64
102
$1.09K
NOG Northern Oil and Gas, Inc. $26.52
1.51M
$39.27M
NOMA NOMADAR Corp. Class A Common Stock $1.53
5.746K
$8.81K
NOVT Novanta Inc. Common Stock $147.34
952.622K
$138.59M
NP Neptune Insurance Holdings Inc. $29.32
202.056K
$5.90M
NPB Northpointe Bancshares, Inc. $15.71
173.366K
$2.74M
NPCE Neuropace, Inc. Common Stock $12.88
34.679K
$449.02K
NPK National Presto Industries, Inc. $147.05
82.881K
$12.23M
NPKI NPK International Inc. $11.31
266.131K
$3.00M
NPT Texxon Holding Limited Ordinary shares $2.28
14.248K
$32.36K
NRC National Research Corporation Common Stock (Delaware) $20.11
31.8K
$646.26K
NRDS NerdWallet, Inc. Class A Common Stock $9.78
454.613K
$4.47M
NREF NexPoint Real Estate Finance, Inc. $15.30
23.037K
$355.46K
NRGV Energy Vault Holdings, Inc. $3.12
2.205M
$6.78M
NRIX Nurix Therapeutics, Inc. Common stock $22.44
3.022M
$67.62M
NRP Natural Resource Partners L.P. $111.00
8.012K
$889.32K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $3.51
9.993K
$35.81K
NRT North European Oil Royalty Trust $8.52
23.515K
$199.59K
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.69
429.439K
$1.18M
NSC Norfolk Southern Corp. $321.01
257.049K
$82.20M
NSIT Insight Enterprises Inc $175.01
159.55K
$27.17M
NSLR Neostellar Capital Corp. Common Stock $7.13
103.035K
$727.01K
NSSC Napco Security Technologies, Inc $36.27
153.236K
$5.54M
NSTR NorthStar Earth & Space Enterprises, Inc. $3.11
84.095K
$259.79K
NTB The Bank of N.T. Butterfield & Son Limited $58.36
63.39K
$3.69M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.05
224.551K
$227.61K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $2.66
35K
$93.04K
NTIC Northern Technologies International Corp. $7.73
2.512K
$19.35K
NTIP Network-1 Technologies, Inc. $1.58
3.736K
$5.81K
NTLA Intellia Therapeutics, Inc $12.00
3.9M
$47.34M
NTNX Nutanix, Inc. Class A Common Stock $73.13
1.642M
$121.21M
NTR Nutrien Ltd. Common Shares $69.51
931.762K
$64.05M
NTRA Natera, Inc. Common Stock $395.97
896.852K
$351.69M
NTRB Nutriband Inc. Common Stock $6.59
58.602K
$371.65K
NTRP NextTrip, Inc. Common Stock $1.86
23.773K
$44.96K
NTSK Netskope, Inc. Class A Common Stock $21.03
3.85M
$79.94M
NTWK NetSol Technologies, Inc. $5.99
113.384K
$685.13K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.82
447.707K
$4.84M
NUAI New Era Energy & Digital, Inc. Common Stock $4.36
5.392M
$23.27M
NUCL Eagle Nuclear Energy Corp. Common stock $5.49
104.206K
$576.58K
NUR Nuran Wireless Inc. Common Shares $0.7374
79.298K
$59.66K
NUS NuSkin Enterprises, Inc. $5.01
330.354K
$1.62M
NUTX Nutex Health Inc. Common Stock $204.84
103.003K
$21.18M
NUWE Nuwellis, Inc. Common Stock $0.6402
150.554K
$98.51K
NVA Nova Minerals Limited American Depositary Shares $4.39
484.74K
$2.20M
NVCR NovoCure Limited Ordinary Shares $14.50
470.74K
$6.84M
NVCT Nuvectis Pharma, Inc. Common Stock $18.42
140.714K
$2.65M
NVGS NAVIGATOR HOLDINGS LTD. $23.79
277.889K
$6.62M
NVMI Nova Ltd. Ordinary Shares $338.21
335.982K
$113.58M
NVNO enVVeno Medical Corporation Common Stock $7.71
26.52K
$210.14K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $22.58
1.677M
$37.78M
NVT nVent Electric plc Ordinary Shares $162.33
1.29M
$207.77M
NVTS Navitas Semiconductor Corporation Common Stock $10.43
18.427M
$189.14M
NVX NOVONIX Limited American Depository Shares $2.32
10.629K
$24.83K
NWAX New America Acquisition I Corp. $10.06
76.194K
$766.55K
NWBI Northwest Bancshares, Inc $14.70
1.203M
$17.76M
NWCL newcleo plc Ordinary shares $7.01
99.668K
$715.48K
NWE NorthWestern Energy Group, Inc. Common Stock $75.11
274.778K
$20.53M
NWFL Norwood Financial Corp $33.81
26.179K
$886.33K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $17.69
2.437M
$43.05M
NWGL Nature Wood Group Limited American Depositary Shares $1.22
72.467K
$82.21K
NWN Northwest Natural Holding Company $49.03
141.327K
$6.87M
NWS News Corporation Class B Common Stock $32.64
476.838K
$15.50M
NWSA News Corporation Class A Common Stock $29.66
1.666M
$49.17M
NWTG Newton Golf Company, Inc. Common Stock $0.7764
293.715K
$274.80K
NX Quanex Building Products Corporation $18.84
531.588K
$9.80M
NXAT Nexus Advanced Technologies Inc. Ordinary Shares $0.6080
200.961K
$115.51K
NXDR Nextdoor Holdings, Inc. $2.71
1.941M
$5.19M
NXGL NexGel, Inc Common Stock $3.93
70.268K
$269.03K
NXH Neighborhood Intelligence, Inc. Common Stock $1.63
1.643M
$2.69M
NXL Nexalin Technology, Inc. Common Stock $2.56
69.84K
$207.15K
NXPI NXP Semiconductors N.V. $226.30
2.613M
$587.97M
NXPL NextPlat Corp Common Stock $8.61
20.221K
$179.39K
NXRT NexPoint Residential Trust Inc $19.20
276.556K
$5.37M
NXST Nexstar Media Group, Inc. Common Stock $160.81
153.173K
$24.59M
NXT Nextracker Inc. Class A Common Stock $88.71
1.331M
$115.60M
NXTC NextCure, Inc. Common Stock $6.30
28.753K
$184.16K
NXTS Nexentis Technologies Inc. Common Stock $0.6448
104.866K
$73.28K
NXTT Next Technology Holding Inc. Ordinary Shares $5.60
23.133K
$130.07K
NXXT NextNRG, Inc. Common Stock $0.5700
51.481K
$29.62K
NYAX Nayax Ltd. Ordinary Shares $43.94
9.935K
$435.87K
NYC American Strategic Investment Co. $5.90
503
$2.91K
NYXH Nyxoah SA Ordinary Shares $1.30
56.642K
$74.22K
O Realty Income Corporation $54.87
6.522M
$356.88M
OABI OmniAb, Inc. Common Stock $4.74
440.175K
$2.10M
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share $10.75
10.592K
$113.86K
OBAI TG-17, Inc. Common Stock $0.1852
377.719K
$68.24K
OBDC Blue Owl Capital Corporation $10.08
2.358M
$23.70M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.73
140.477K
$815.75K
OBT Orange County Bancorp, Inc. Common Stock $36.86
58.437K
$2.17M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $26.66
1.899K
$50.44K
OBX Obsidian Therapeutics, Inc. Common Stock $11.93
210.119K
$2.59M
OCCI OFS Credit Company, Inc. Common Stock $2.06
148.038K
$307.82K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $25.00
682
$17.01K
OCFC OceanFirst Financial Corp $16.07
706.43K
$11.39M
OCG Oriental Culture Holding LTD Ordinary Shares $1.63
14.303K
$22.98K
OCGN Ocugen, Inc. Common Stock $0.8986
5.815M
$5.23M
OCS Oculis Holding AG Ordinary shares $7.64
139.954K
$1.06M
OCSL Oaktree Specialty Lending Corporation $11.64
280.464K
$3.27M
OCTV Octave Intelligence plc Class B Ordinary Shares $20.18
859.347K
$17.55M
OCUL Ocular Therapeutix, Inc. $7.32
2.414M
$18.01M
ODC Oil-Dri Corporation of America $85.30
64.219K
$5.49M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $22.35
601.159K
$13.20M
ODFL Old Dominion Freight Line $182.94
1.064M
$193.29M
ODTX Odyssey Therapeutics, Inc. Common Stock $17.38
116.614K
$2.09M
ODYS Odysight.ai Inc. Common Stock $2.50
97.276K
$249.32K
OESX Orion Energy Systems, Inc. $25.03
12.569K
$316.42K
OFAL OFA Group Ordinary Shares $0.3840
759.899K
$290.13K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.18
167.399K
$1.54M
OFRM Once Upon a Farm, PBC $16.37
92.25K
$1.52M
OFS OFS Capital Corporation $4.06
18.359K
$74.80K
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23.83
100
$2.38K
OGC OceanaGold Corporation $27.09
224.973K
$6.09M
OGG Osisko Gold Group Inc. $2.72
1.596M
$4.40M
OGI Organigram Holdings Inc. Common Shares $0.9065
314.239K
$287.91K
OHI Omega Healthcare Investors Inc. $45.11
784.036K
$35.42M
OIG Orion180 Insurance Group Inc. Class A common stock $9.02
137.695K
$1.24M
OII Oceaneering International Inc. $45.00
471.459K
$21.06M
OIO OIO Group Ordinary Shares $1.71
100.597K
$175.50K
OIS OIL STATES INTERNATIONAL, INC. $8.34
668.473K
$5.50M
OKTA Okta, Inc. Class A Common Stock $227.68
1.984M
$454.03M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.35
132.508K
$311.92K
OKYO OKYO Pharma Limited Ordinary Shares $1.43
15.635K
$22.54K
OLB The OLB Group, Inc. Common Stock $0.4791
33.143M
$18.74M
OLED Universal Display Corp $75.92
315.819K
$23.80M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $89.02
1.39M
$123.78M
OLMA Olema Pharmaceuticals, Inc. Common Stock $7.09
933.987K
$6.69M
OLOX Olenox Industries Inc. Common Stock $0.7772
448.869K
$357.74K
OLP One Liberty Properties, Inc. $22.16
39.119K
$867.40K
OM Outset Medical, Inc. Common Stock $4.09
52.448K
$211.99K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $90.39
49.535K
$4.48M
OMDA Omada Health, Inc. Common Stock $18.56
1.724M
$33.74M
OMEX Odyssey Marine Exploration, Inc $0.6449
179.098K
$115.18K
OMF OneMain Holdings, Inc. $55.78
584.611K
$32.62M
OMH Ohmyhome Limited Ordinary Shares $2.75
106.351K
$281.65K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.26
24.28K
$104.72K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.76
1.864K
$46.18K
ONC BeiGene, Ltd. American Depositary Shares $350.21
164.144K
$57.62M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.36
900
$9.32K
ONCO Onconetix, Inc. Common Stock $0.5687
353.29K
$198.82K
ONCY Oncolytics Biotech, Inc. Common Shares $0.4899
4.408M
$2.14M
ONDS Ondas Holdings Inc. Common Stock $6.68
59.705M
$396.12M
ONEG OneConstruction Group Limited Ordinary Shares $0.9206
5.92K
$5.55K
ONEN ONE Nuclear Energy Inc. Common Stock $1.75
89.985K
$149.57K
ONEW OneWater Marine Inc. Class A Common Stock $9.33
56.235K
$523.44K
ONFO Onfolio Holdings Inc. Common Stock $0.6129
43.111K
$26.66K
ONL Orion Office REIT Inc. $2.11
293.987K
$619.48K
ONMD OneMedNet Corp Class A Common Stock $3.88
24.984K
$94.70K
OOMA Ooma, Inc. Common Stock $20.37
112.778K
$2.27M
OPAD Offerpad Solutions Inc. $2.57
33.864K
$87.20K
OPAL OPAL Fuels Inc. Class A Common Stock $1.69
87.167K
$146.33K
OPBK OP Bancorp Common Stock $15.06
17.707K
$265.97K
OPCH Option Care Health, Inc. Common Stock $31.12
2.868M
$89.23M
OPEN Opendoor Technologies Inc Common Stock $2.07
20.913M
$43.24M
OPHC OptimumBank Holdings, Inc. $8.76
73.619K
$637.72K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $14.78
22.986K
$344.78K
OPNW OpenWorld, Inc. Common Stock $3.30
63.539K
$222.52K
OPRA Opera Limited American Depositary Shares $18.10
176.191K
$3.16M
OPRT Oportun Financial Corporation Common Stock $9.10
610.284K
$5.54M
OPRX OptimizeRx Corporation Common Stock $8.46
131.093K
$1.11M
OPTH Optimi Health Corp. Common Shares $3.50
29.748K
$103.14K
OPTT Ocean Power Technologies, Inc. $0.6965
410.585K
$284.69K
OPTU Optimum Communications, Inc. $0.9404
1.639M
$1.58M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.66
143.187K
$1.10M
OPXS Optex Systems Holdings, INC $10.00
9.556K
$95.85K
OPY Oppenheimer Holdings, Inc. $106.46
76.547K
$8.27M
OR Osisko Gold Royalties Ltd $34.64
431.739K
$14.92M
ORA Ormat Technologies, Inc. $91.86
527.591K
$48.35M
ORBS Eightco Holdings Inc. Common Stock $0.8538
6.394M
$5.45M
ORC Orchid Island Capital, Inc. $5.01
4.846M
$24.13M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.21
628.412K
$765.50K
ORI Old Republic International Corporation $38.30
1.169M
$44.66M
ORIC Oric Pharmaceuticals, Inc. Common Stock $11.53
794.552K
$9.22M
ORIO Orion Digital Corp. Common Shares $0.9800
24.596K
$24.40K
ORKA Oruka Therapeutics, Inc. Common Stock $79.12
328.142K
$26.17M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.9333
99.814K
$95.99K
ORLY O'Reilly Automotive, Inc. $86.42
2.973M
$257.44M
ORMP Oramed Pharmaceuticals Inc. $4.18
88.946K
$373.52K
ORN Orion Group Holdings, Inc $9.20
246.352K
$2.24M
ORRF Orrstown Financial Services Inc $41.10
56.117K
$2.31M
OSBC Old Second Bancorp Inc $24.71
381.369K
$9.46M
OSG Overseas Shipholding Group Inc. $4.76
137.83K
$657.96K
OSPN OneSpan Inc. Common Stock $18.22
241.99K
$4.34M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.80
327
$3.21K
OSS One Stop Systems, Inc. Common Stock $7.00
560.947K
$3.96M
OSTX OS Therapies Incorporated $1.47
726.65K
$1.09M
OSUR OraSure Technologies Inc $3.84
322.938K
$1.25M
OSW OneSpaWorld Holdings Limited Common Shares $24.04
345.189K
$8.25M
OTAI Starlink AI Acquisition Corporation $10.12
4.264K
$43.27K
OTF Blue Owl Technology Finance Corp. $9.18
1.527M
$13.95M
OTIS Otis Worldwide Corporation $67.65
4.718M
$316.51M
OTLK Outlook Therapeutics, Inc. Common Stock $0.5722
2.521M
$1.42M
OTLY Oatly Group AB American Depositary Shares $10.87
44.756K
$481.56K
OVBC Ohio Valley Banc Corp $45.68
21.968K
$999.22K
OVID Ovid Therapeutics Inc. Common Stock $2.21
1.106M
$2.49M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.29
7.799K
$41.37K
OXBR Oxbridge Re Holdings Limited $0.9367
2.918K
$2.82K
OXLC Oxford Lane Capital Corp. $8.25
1.966M
$16.22M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.47
9.666K
$237.00K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.15
11.838K
$297.77K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.80
700
$16.69K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.55
200
$4.71K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.91
4.348K
$108.38K
OXM Oxford Industries, Inc. $25.43
375.851K
$9.56M
OXSQ Oxford Square Capital Corp. $1.34
942.256K
$1.25M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $24.55
400
$9.81K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.80
4.409K
$109.37K
OXY Occidental Petroleum Corporation $61.69
6.748M
$412.90M
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.41
170K
$1.77M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $24.82
1.399M
$34.63M
PAAS Pan American Silver Corp. $44.90
2.297M
$103.01M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $199.42
47.486K
$9.49M
PACB Pacific Biosciences of California, Inc. $2.10
8.244M
$17.15M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.37
72.689K
$754.19K
PACK Ranpak Holdings Corp. $3.56
409.037K
$1.46M
PAG Penske Automotive Group, Inc. $194.72
259.624K
$50.37M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $26.99
778.866K
$20.97M
PAGS PagSeguro Digital Ltd. $11.10
1.873M
$20.82M
PAHC Phibro Animal Health Corporation Class A $37.07
211.54K
$7.90M
PAII Pyrophyte Acquisition Corp. II $10.33
2.12K
$21.90K
PAL Proficient Auto Logistics, Inc. Common Stock $3.52
315.461K
$1.12M
PALI Palisade Bio, Inc. Common Stock $1.51
1.162M
$1.78M
PAMT PAMT CORP Common Stock $11.94
50.986K
$615.56K
PANL Pangaea Logistics Solutions Ltd. $8.48
264.644K
$2.24M
PANW Palo Alto Networks, Inc. Common Stock $401.14
2.785M
$1.12B
PAPL Pineapple Financial Inc. $0.9700
342.274K
$292.83K
PARA Paramount Global Class B Common Stock $0.5759
70.968K
$40.63K
PARK Park Dental Partners, Inc. Common Stock $19.87
33.208K
$657.26K
PARR Par Pacific Holdings, Inc. Common Stock $88.77
736.921K
$64.60M
PASG Passage Bio, Inc. Common Stock $3.96
15.473K
$66.09K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1285
225.166K
$27.59K
PATK Patrick Industries Inc $64.50
338.224K
$21.74M
PAVM PAVmed Inc. Common Stock $2.63
1.017K
$2.73K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $3.25
12.445K
$41.22K
PAX Patria Investments Limited Class A Common Shares $11.72
955.206K
$11.27M
PAY Paymentus Holdings, Inc. $31.88
476.266K
$15.22M
PAYC PAYCOM SOFTWARE, INC. $237.12
190.285K
$44.85M
PAYO Payoneer Global Inc. Common Stock $7.14
807.533K
$5.76M
PAYP PayPay Corporation American Depository Shares $15.38
243.709K
$3.77M
PAYS Paysign, Inc. Common Stock $15.57
512.466K
$7.88M
PB Prosperity Bancshares Inc $66.12
368.939K
$24.43M
PBA PEMBINA PIPELINE CORPORATION $48.38
811.621K
$39.19M
PBAM Private Bancorp of America, Inc. Common Stock $85.35
54.5K
$4.67M
PBFS Pioneer Bancorp, Inc. Common Stock $17.67
3.398K
$59.87K
PBH Prestige Consumer Healthcare Inc. $49.07
338.119K
$16.62M
PBHC Pathfinder Bancorp Inc $16.74
1.317K
$22.12K
PBK PowerBank Corporation Common Stock $0.2071
380.191K
$79.29K
PBLS Parabilis Medicines, Inc. Common Stock $27.14
802.99K
$22.21M
PBM Psyence Biomedical Ltd. Common Shares $4.62
30.898K
$143.87K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $25.30
14.53M
$368.58M
PBR.A Petroleo Brasileiro S.A.-Petrobras $22.44
5.65M
$127.47M
PBT Permian Basin Royalty Trust $35.44
229.963K
$8.29M
PBYI PUMA BIOTECHNOLOGY INC $10.26
186.951K
$1.92M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.45
200
$2.09K
PCB PCB Bancorp Common Stock $27.92
26.668K
$745.39K
PCLA PicoCELA Inc. American Depositary Shares $6.16
11.849K
$72.34K
PCOR Procore Technologies, Inc. $56.67
2.767M
$156.09M
PCRX Pacira BioSciences, Inc. Common Stock $36.35
1.038M
$37.73M
PCSA Processa Pharmaceuticals, Inc. Common $1.84
59.758K
$110.71K
PCT PureCycle Technologies, Inc. Common stock $3.48
3.995M
$14.04M
PCTY Paylocity Holding Corporation Common Stock $157.25
279.95K
$43.90M
PCVX Vaxcyte, Inc. Common Stock $67.42
1.68M
$116.32M
PCYO Pure Cycle Corporation $11.27
30.52K
$343.28K
PDC Perpetuals.com Ltd American Depositary Shares $3.11
2.864K
$8.84K
PDCC Pearl Diver Credit Company Inc. $8.24
331
$2.68K
PDD PDD Holdings Inc. American Depositary Shares $82.53
7.083M
$585.16M
PDLB Ponce Financial Group, Inc. Common Stock $20.06
33.328K
$670.50K
PDM Piedmont Office Realty Trust, Inc. $9.08
431.474K
$3.93M
PDS Precision Drilling Corporation $85.10
37.137K
$3.16M
PDSB PDS Biotechnology Corporation Common Stock $1.65
15.62M
$25.39M
PDYN Palladyne AI Corp. Common Stock $4.57
843.222K
$3.95M
PEB Pebblebrook Hotel Trust $19.41
718.614K
$13.80M
PEBK Peoples Bancorp of North Carol $44.71
24.384K
$1.09M
PEBO Peoples Bancorp Inc/OH $35.92
201.472K
$7.26M
PECE Peace Acquisition Corp Ordinary Shares $10.01
2.6K
$26.01K
PECO Phillips Edison & Company, Inc. Common Stock $37.75
815.948K
$30.79M
PEG Public Service Enterprise Group Incorporated $70.95
3.309M
$233.78M
PENG Penguin Solutions, Inc. Ordinary Shares $77.75
2.753M
$215.62M
PENN PENN Entertainment, Inc. Common Stock $15.34
1.931M
$29.68M
PEPG PepGen Inc. Common Stock $2.54
983.887K
$2.46M
PESI Perma-Fix Environmental Services, Inc. $13.22
227.936K
$2.97M
PETZ TDH Holdings, Inc. Common Shares $1.24
4.401K
$5.49K
PEW GrabAGun Digital Holdings Inc. $1.88
189.028K
$354.92K
PFAI Pinnacle Food Group Limited Class A Common Shares $4.39
36.59M
$210.25M
PFG Principal Financial Group, Inc. $107.66
787.525K
$84.97M
PFGC Performance Food Group Company $94.51
953.088K
$89.88M
PFIS Peoples Financial Services Corp. $67.68
33.105K
$2.26M
PFLT PennantPark Floating Rate Capital Ltd. $6.65
768.562K
$5.09M
PFS Provident Financial Services, Inc. $22.05
456.307K
$10.08M
PFSA Profusa, Inc. Common Stock $1.27
87.273K
$113.36K
PFSI PennyMac Financial Services, Inc. Common Stock $58.92
471.644K
$27.79M
PFX PhenixFIN Corporation Common Stock $44.64
550
$24.55K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $24.04
100
$2.40K
PG Procter & Gamble Company $153.21
4.178M
$639.78M
PGC Peapack-Gladstone Financial Corp $43.30
60.816K
$2.64M
PGEN Precigen, Inc. Common Stock $7.55
1.651M
$12.52M
PGNY Progyny, Inc. Common Stock $27.31
904.016K
$25.31M
PGR Progressive Corporation $223.23
1.927M
$427.20M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $17.77
1.117M
$19.47M
PH Parker-Hannifin Corporation $957.35
313.107K
$299.04M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $9.48
17.622K
$166.86K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $7.08
1.162M
$8.20M
PHG KONINKLIJKE PHILIPS N.V. $24.90
713.693K
$17.68M
PHIO Phio Pharmaceuticals Corp. Common Stock $0.9379
63.153K
$59.23K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.74
776
$13.92K
PHOS First Phosphate Corp. American Depositary Shares $14.24
19.852K
$280.20K
PHUN Phunware, Inc. Common Stock $2.05
69.616K
$145.13K
PHVS Pharvaris N.V. Ordinary Shares $30.25
317.333K
$9.67M
PI Impinj, Inc. Common Stock $185.79
278.345K
$52.06M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $13.41
442.453K
$5.94M
PIII P3 Health Partners Inc. Common Stock $4.01
12.311K
$52.13K
PINE Alpine Income Property Trust, Inc $18.40
113.167K
$2.07M
PINS Pinterest, Inc. Class A Common Stock $22.21
6.913M
$151.29M
PIPR Piper Sandler Companies $64.44
275.979K
$17.83M
PK Park Hotels & Resorts Inc. Common Stock $15.38
2.328M
$35.30M
PKE Park Aerospace Corp. Common Stock $27.13
312.807K
$8.41M
PKG Packaging Corp of America $231.07
281.586K
$64.33M
PKOH Park-Ohio Holdings Corp $48.59
45.875K
$2.21M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $56.23
145.754K
$8.13M
PLAG Planet Green Holdings Corp. $0.7048
174.161K
$121.48K
PLAY Dave & Buster's Entertainment, Inc. $7.57
1.602M
$11.76M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.47
149.074K
$818.10K
PLBY PLBY Group, Inc. Common Stock $0.9976
401.698K
$402.37K
PLCE Children's Place, Inc. $1.33
284.766K
$370.40K
PLG Platinum Group Metals LTD. $1.26
1.779M
$2.22M
PLGO Pelagos Insurance Capital Limited $24.62
320.244K
$7.92M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.63
4.256K
$45.24K
PLMR Palomar Holdings, Inc. Common stock $133.97
90.338K
$12.15M
PLOW DOUGLAS DYNAMICS, INC. $39.55
70.099K
$2.75M
PLPC Preformed Line Products Co $387.32
37.814K
$14.37M
PLRX Pliant Therapeutics, Inc. Common Stock $0.9696
144.942K
$141.42K
PLRZ Polyrizon Ltd. Ordinary Shares $9.77
31.939K
$285.29K
PLSE Pulse Biosciences, Inc Common Stock (DE) $49.13
274.346K
$13.83M
PLSM Pulsenmore Ltd. Ordinary Shares $1.87
30.008K
$56.61K
PLTK Playtika Holding Corp. Common Stock $2.21
554.77K
$1.23M
PLTR Palantir Technologies Inc. Class A Common Stock $208.59
15.892M
$3.31B
PLUN Plutonian Acquisition Corp II $10.08
100
$1.01K
PLUR Pluri Inc. Common Stock $0.9351
14.136K
$13.66K
PLUT Plutus Financial Group Limited Ordinary Shares $1.96
13.925K
$28.24K
PLX Protalix BioTherapeutics, Inc. Common Stock $2.76
509.01K
$1.40M
PLYX Polaryx Therapeutics, Inc. Common Stock $1.91
11.204K
$22.35K
PM Philip Morris International Inc. $201.08
2.457M
$494.30M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.29
32.531K
$39.78K
PMAX Powell Max Limited Class A Ordinary Shares $0.5671
226.46K
$140.27K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.3626
45.774K
$16.62K
PMEC Primech Holdings Ltd. Ordinary Shares $0.5401
6.031K
$3.32K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $8.51
22.054K
$199.75K
PMT PennyMac Mortgage Investment Trust $7.01
4.108M
$28.46M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.46
706
$7.39K
PMTS CPI Card Group Inc. Common Stock $25.72
135.945K
$3.50M
PMVP PMV Pharmaceuticals, Inc $1.33
389.947K
$539.28K
PN Skycorp Solar Group Limited Ordinary Shares $2.33
19.723K
$46.79K
PNBK Patriot National Bancorp Inc $0.8415
104.837K
$90.26K
PNC PNC Financial Services Group $219.47
1.793M
$394.57M
PNFP Pinnacle Financial Partners In $93.48
520.129K
$48.77M
PNNT Pennant Investment Corp $3.16
310.58K
$985.08K
PNRG PrimeEnergy Resources Corporation Common Stock $220.30
28.577K
$6.27M
PNTG The Pennant Group, Inc. Common Stock $40.29
84.746K
$3.43M
PNW Pinnacle West Capital Corporation $101.36
907.622K
$91.04M
POAS Phaos Technology Holdings (Cayman) Limited $2.22
264.343K
$622.09K
POCI Precision Optics Corporation, Inc. Common Stock $4.56
4.729K
$21.56K
PODC PodcastOne, Inc. Common Stock $2.05
50.768K
$102.91K
POET POET Technologies Inc. Common Shares $6.28
6.194M
$38.81M
POLA Polar Power, Inc. Common Stock $1.09
153.428K
$165.23K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.73
104
$1.12K
POM POMDOCTOR LIMITED American Depositary Shares $0.5900
13.873K
$8.21K
PONO Pono Capital Four, Inc. Class A Ordinary Shares $10.04
100
$1.00K
PONY Pony AI Inc. American Depositary Shares $5.58
3.35M
$18.89M
POR Portland General Electric Company $44.58
820.201K
$36.54M
POWI Power Integrations Inc $46.90
714.623K
$33.31M
POWL Powell Industries Inc $185.05
328.057K
$59.98M
POWW AMMO, Inc. Common Stock $2.25
250.877K
$558.91K
PPBT Purple Biotech Ltd. American Depositary Shares $1.30
15.28K
$20.37K
PPC Pilgrims Pride Corporation $28.76
678.472K
$19.52M
PPCB Propanc Biopharma, Inc. Common Stock $0.4150
325.501K
$145.34K
PPHC Public Policy Holding Company, Inc. Common Stock $10.61
46.378K
$495.81K
PPIH Perma-Pipe International Holdings, Inc. $30.76
18.51K
$570.10K
PPLI People Incorporated Common Stock $40.85
470.209K
$19.19M
PPSI Pioneer Power Solutions, Inc. $2.89
35.42K
$101.95K
PPTA Perpetua Resources Corp. Common Shares $19.53
624.848K
$12.30M
PR Permian Resources Corporation $24.30
9.151M
$218.89M
PRAX Praxis Precision Medicines, Inc. Common Stock $243.79
263.062K
$65.21M
PRCH Porch Group, Inc. Common Stock $17.39
1.871M
$33.04M
PRCT PROCEPT BioRobotics Corporation Common Stock $19.20
1.037M
$20.02M
PRDO Perdoceo Education Corporation $34.14
318.501K
$10.81M
PRE Prenetics Global Limited Class A Ordinary Share $21.26
64.908K
$1.38M
PRFX PainReform Ltd. Ordinary Shares $0.8200
28.205K
$23.71K
PRGS Progress Software Corp (DE) $39.39
425.362K
$16.65M
PRHI Presurance Holdings, Inc. Common Stock $8.06
5.532K
$45.41K
PRIM Primoris Services Corporation $81.74
589.651K
$48.17M
PRK Park National Corporation $176.12
67.891K
$12.00M
PRKS United Parks & Resorts Inc. $33.83
432.222K
$14.48M
PRLD Prelude Therapeutics Incorporated $3.52
563.229K
$2.04M
PRM Perimeter Solutions, SA $27.15
656.733K
$17.78M
PRMB Primo Brands Corporation $18.93
2.758M
$52.49M
PRME Prime Medicine, Inc. Common Stock $3.38
3.02M
$10.31M
PROF Profound Medical Corp. Common Stock $6.96
289.695K
$2.03M
PROK ProKidney Corp. Class A Ordinary Shares $1.57
1.408M
$2.23M
PROP Prairie Operating Co. Common Stock $0.3933
970.111K
$379.34K
PROV Provident Financial Hldgs $18.20
7.851K
$142.64K
PRPL Purple Innovation, Inc. Common Stock $1.91
4.898K
$9.50K
PRPO Precipio, Inc. Common Stock $22.73
19.375K
$435.12K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.51
968.405K
$1.51M
PRSO Peraso, Inc. Common Stock $0.3655
105.793K
$39.55K
PRSU Pursuit Attractions and Hospitality, Inc. $53.92
220.307K
$11.74M
PRTA Prothena Corporation plc Ordinary Shares $8.45
399.998K
$3.35M
PRTH Priority Technology Holdings, Inc. $7.82
590.935K
$4.61M
PRTS CarParts.com, Inc. Common Stock $8.38
16.724K
$142.07K
PRU Prudential Financial, Inc. $113.30
869.511K
$98.63M
PRVA Privia Health Group, Inc. Common Stock $21.61
1.335M
$28.92M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.5738
199.198K
$116.05K
PSBD Palmer Square Capital BDC Inc. $9.62
271.083K
$2.60M
PSEC Prospect Capital Corporation $1.68
3.963M
$6.70M
PSHG Performance Shipping Inc. Common Shares $1.63
35.788K
$58.65K
PSIG PS International Group Ltd. Ordinary Shares $4.13
420.232K
$1.69M
PSIX Power Solutions International, Inc. Common Stock $52.75
258.184K
$13.13M
PSNL Personalis, Inc. Common Stock $15.85
2.894M
$45.91M
PSNY Gores Guggenheim, Inc. Class A Common Stock $4.29
390.434K
$1.70M
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) $3.74
10.526K
$39.44K
PSQL Pasqal Holding SA Ordinary Share $6.32
348.477K
$2.21M
PSTL Postal Realty Trust, Inc $22.68
95.418K
$2.17M
PSUS Pershing Square USA, Ltd. $37.53
144.934K
$5.45M
PTCT PTC Therapeutics, Inc. $60.03
544.957K
$33.45M
PTEN Patterson-UTI Energy Inc $11.38
3.575M
$40.44M
PTGX Protagonist Therapeutics, Inc $138.91
666.023K
$94.38M
PTHS Pelthos Therapeutics Inc. $20.34
33.864K
$679.63K
PTLE PTL LTD Ordinary Shares $7.50
15.687K
$117.91K
PTLO Portillo's Inc. Class A Common Stock $4.67
2.919M
$13.29M
PTN Palatin Technologies, Inc. $8.30
8.006K
$67.33K
PTON Peloton Interactive, Inc. Class A Common Stock $5.16
6.092M
$31.08M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.98
50.319K
$501.93K
PTRN Pattern Group Inc. Series A Common Stock $17.22
727.012K
$12.57M
PUBM PubMatic, Inc. Class A Common Stock $19.23
363.962K
$6.87M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $23.89
909.397K
$21.70M
PULM Pulmatrix, Inc. Common Stock $1.37
32.112K
$44.11K
PUMP ProPetro Holding Corp. $8.81
2.191M
$19.05M
PURR Hyperliquid Strategies Inc Common Stock $10.26
7.012M
$71.97M
PUSA Aureus Greenway Holdings Inc. Common Stock $2.27
791.254K
$1.79M
PVL Permianville Royalty Trust $1.80
36.701K
$66.14K
PVLA Palvella Therapeutics, Inc. Common Stock $128.86
141.471K
$18.67M
PWCM PowerCompute, Inc. Common Stock $0.8149
42.365K
$34.47K
PWP Perella Weinberg Partners Class A Common Stock $16.03
1.138M
$18.38M
PWRL Powerlaw Corp. Common Stock $11.97
72.803K
$876.58K
PXED Phoenix Education Partners, Inc. $24.24
48.034K
$1.17M
PXS Pyxis Tankers Inc. Common Stock $8.34
102.062K
$814.41K
PYPD PolyPid Ltd. Ordinary Shares $4.97
74.729K
$367.67K
PYPL PayPal Holdings, Inc. Common Stock $56.20
6.423M
$360.22M
PYXS Pyxis Oncology, Inc. Common Stock $1.87
573.382K
$1.10M
PZG Paramount Gold Nevada Corp. $1.14
201.096K
$229.09K
PZZA Papa John's International Inc $19.64
779.517K
$15.32M
QCLS Q/C Technologies, Inc. Common Stock $0.5620
187.867K
$106.27K
QDEL QuidelOrtho Corporation Common Stock $14.18
2.307M
$31.93M
QETA Quetta Acquisition Corporation Common Stock $11.49
4.928K
$56.37K
QFIN Qifu Technology, Inc. American Depositary Shares $5.76
952.421K
$5.56M
QH Quhuo Limited American Depository Shares $3.52
5K
$18.12K
QLEP Quantum Leap Acquisition Corp $10.10
100
$1.01K
QLYS Qualys, Inc. Common Stock $200.00
390.088K
$77.51M
QMLS QumulusAI, Inc. Common Stock $4.14
384.676K
$1.58M
QNBC QNB Corp. Common Stock $46.38
17.678K
$817.51K
QNME Quanome Technologies, Inc. Common Stock $0.6498
1.24M
$742.24K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $4.23
24.499K
$107.12K
QNT Quantinuum Inc. Class A Common Stock $36.83
2.113M
$78.81M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $2.95
65.112K
$186.28K
QRED QuasarEdge Acquisition Corporation $10.08
114
$1.15K
QRHC Quest Resource Holding Corporation $1.24
20.93K
$26.95K
QS QuantumScape Corporation $4.15
10.265M
$42.97M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.71
102
$1.09K
QSI Quantum-Si Incorporated Class A Common Stock $1.42
5.624M
$7.87M
QSR Restaurant Brands International Inc. $72.01
1.897M
$135.18M
QTEX QTREX Quantum Ltd. Ordinary Shares $1.58
8.565M
$13.12M
QTI QT Imaging Holdings, Inc. Common Stock $2.49
10.09K
$25.75K
QTRX Quanterix Corporation Common Stock $3.24
660.057K
$2.13M
QTTB Q32 Bio Inc. Common Stock $7.94
489.206K
$4.02M
QUBT Quantum Computing Inc. Common $6.84
5.691M
$38.70M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.38
119
$1.24K
QVCG QVC Group, Inc. Common Stock $11.39
173.429K
$2.00M
QXL Quantum X Labs Inc. Common Stock $4.06
6.239K
$24.35K
QXO QXO, Inc. Common Stock $11.14
15.779M
$172.20M
RAC Rithm Acquisition Corp. $10.56
50.016K
$528.17K
RACC Research Alliance Corporation III Class A Ordinary Shares $10.20
30.754K
$312.48K
RACD Research Alliance Corporation IV Class A Ordinary Shares $11.99
600
$6.81K
RADX Radiopharm Theranostics Limited American Depositary Shares $1.25
121.629K
$143.41K
RAIL FreightCar America, Inc. $6.23
49.424K
$307.71K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.6700
39.639K
$26.47K
RAMP LiveRamp Holdings, Inc. Common Stock $37.64
582.718K
$21.93M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.7244
772.543K
$564.48K
RAPP Rapport Therapeutics, Inc. Common Stock $29.30
208.657K
$6.11M
RARE Ultragenyx Pharmaceutical Inc. $14.83
3.12M
$46.86M
RAVE Rave Restaurant Group, Inc. $2.18
65.27K
$141.77K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $1.62
7.367K
$11.91K
RBB RBB Bancorp Common Stock $25.60
40.803K
$1.05M
RBBN Ribbon Communications Inc. Common Stock $1.55
698.016K
$1.09M
RBC RBC Bearings Incorporated $510.78
212.822K
$107.89M
RBCAA Republic Bancorp Inc/KY $91.31
92.812K
$8.53M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.85
44.083K
$565.86K
RBNE Robin Energy Ltd. Common Stock $2.18
18.901K
$41.23K
RC Ready Capital Corporation $1.13
1.199M
$1.37M
RCAT Red Cat Holdings, Inc. Common Stock $5.19
5.607M
$29.39M
RCBC River City Bank Common stock $55.55
55.34K
$3.08M
RCEL Avita Medical, Inc. Common Stock $13.31
202.745K
$2.71M
RCI Rogers Communications, Inc. $30.83
834.64K
$25.44M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.32
2.733M
$6.38M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.9999
241.418K
$255.53K
RCT RedCloud Holdings plc Ordinary Shares $0.0957
1.62M
$169.04K
RCUS Arcus Biosciences, Inc. $22.77
966.081K
$22.65M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.43
2.133K
$11.55K
RDGT Ridgetech, Inc. Ordinary Shares $0.8900
28.349K
$25.57K
RDHL Redhill Biopharma Ltd. $0.5100
71.393K
$36.57K
RDI Reading International, Inc Class A Common Stock $1.87
20.034K
$36.87K
RDIB Reading International, Inc (Class B $12.33
476
$5.72K
RDNT RadNet, Inc. Common Stock $71.51
288.835K
$20.61M
RDNW RideNow Group, Inc. Class B Common Stock $4.87
29.628K
$147.66K
RDVT Red Violet, Inc. Common Stock $79.52
84.457K
$6.76M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.82
1.721M
$22.08M
RDZN Roadzen, Inc. Ordinary Shares $1.11
195.833K
$216.36K
REA Rare Earths Americas, Inc. $8.37
147.755K
$1.28M
REAL The RealReal, Inc. Common Stock $9.76
1.588M
$15.50M
REBN Reborn Coffee, Inc. Common Stock $1.52
167.693K
$275.15K
RECT Rectitude Holdings Ltd Ordinary Shares $1.27
2.204K
$2.86K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $9.19
151.072K
$1.39M
REFR Research Frontiers Inc $0.5820
126.957K
$73.67K
REG Regency Centers Corporation $71.62
967.326K
$69.18M
REGN Regeneron Pharmaceuticals Inc $753.69
443.075K
$334.60M
REKR Rekor Systems, Inc. Common Stock $0.3639
897.962K
$317.54K
RELL Richardson Electronics Ltd $21.14
599.082K
$12.55M
RELY Remitly Global, Inc. Common Stock $23.55
1.772M
$41.71M
RENT Rent the Runway, Inc. Class A Common Stock $1.77
55.098K
$99.46K
RENX RenX Enterprises Corp. Common Stock $1.55
21.499K
$34.71K
REPL Replimune Group, Inc. $12.20
815.942K
$10.23M
REPX Riley Exploration Permian, Inc. $47.70
122.08K
$5.75M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $3.92
285.634K
$1.10M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.06
673.952K
$699.25K
REVB Revelation Biosciences, Inc. Common Stock $0.7550
22.825K
$17.27K
REX REX American Resources Corp. $42.50
189.039K
$7.92M
REXR REXFORD INDUSTRIAL REALTY, INC. $38.05
1.343M
$50.71M
REYN Reynolds Consumer Products Inc. Common Stock $22.04
748.769K
$16.46M
REZI Resideo Technologies, Inc. Common Stock $16.59
1.549M
$25.70M
RF Regions Financial Corp. $26.99
7.483M
$202.99M
RFAI RF Acquisition Corp II Ordinary Shares $38.11
4.156K
$169.08K
RFAM RF Acquisition Corp III Ordinary Shares $9.99
4.874K
$48.69K
RFL Rafael Holdings, Inc. Class B Common Stock $1.46
22.793K
$33.89K
RGA Reinsurance Group of America, Incorporated $259.64
392.174K
$102.38M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $8.45
444.838K
$3.63M
RGNT Regentis Biomaterials Ltd. $1.63
28.064K
$45.94K
RGR Sturm, Ruger & Company, Inc. $43.50
431.831K
$18.75M
RGTI Rigetti Computing, Inc. Common Stock $12.80
11.368M
$147.26M
RHLD Resolute Holdings Management Common Stock $118.40
78.786K
$9.34M
RHP Ryman Hospitality Properties, Inc $124.27
207.911K
$25.53M
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $7.23
21.199K
$175.56K
RICK RCI Hospitality Holdings, Inc. $26.39
18.5K
$488.58K
RIGL Rigel Pharmaceuticals Inc. (New) $47.37
71.823K
$3.47M
RILY B. RILEY FINANCIAL, INC. $4.93
484.586K
$2.43M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.97
7.312K
$182.51K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $9.39
406
$3.88K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $20.52
35.152K
$718.22K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $18.85
21.97K
$409.87K
RIME Algorhythm Holdings, Inc. Common Stock $0.1312
3.99M
$524.83K
RIOT Riot Platforms, Inc. Common Stock $16.60
13.268M
$215.77M
RIVN Rivian Automotive, Inc. Class A Common Stock $13.45
12.523M
$169.02M
RJET Republic Airways Holdings Inc. Common Stock $16.79
61.563K
$1.04M
RJF Raymond James Financial, Inc. $156.90
726.188K
$114.56M
RKDA Arcadia Biosciences, Inc. $0.2039
7.972M
$1.93M
RKLB Rocket Lab USA, Inc. Common Stock $64.00
13.552M
$867.37M
RKT Rocket Companies, Inc. $11.00
29.739M
$326.18M
RKTO Rocket One Inc. Common Stock $0.5763
318.595K
$185.28K
RL Ralph Lauren Corporation $374.02
216.72K
$80.94M
RLAY Relay Therapeutics, Inc. Common Stock $17.38
1.159M
$20.54M
RLGT Radiant Logistics, Inc. $9.07
88.111K
$799.53K
RLMD Relmada Therapeutics, Inc. Common Stock $3.41
914.302K
$3.15M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.73
518.542K
$891.08K
RLYB Rallybio Corporation Common Stock $16.72
3.294K
$55.22K
RM REGIONAL MANAGEMENT CORP $34.40
74.862K
$2.54M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.37
27.864K
$428.30K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9064
31.952K
$29.79K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.45
36.344K
$90.04K
RMIX Suncrete, Inc. Class A Common Stock $10.96
504.641K
$5.53M
RML Resolution Minerals Ltd American Depositary Shares $4.92
4.541K
$22.56K
RMNI Rimini Street, Inc. (DE) Common Stock $4.13
105.526K
$433.36K
RMR The RMR Group Inc. Class A Common Stock $18.28
66.171K
$1.21M
RMSG Real Messenger Corporation Ordinary Shares $0.2500
387.426K
$101.26K
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.95
25.713K
$202.03K
RNA Avidity Biosciences, Inc. Common Stock $7.78
194.951K
$1.56M
RNAC Cartesian Therapeutics, Inc. Common Stock $6.63
73.388K
$494.52K
RNAZ TransCode Therapeutics, Inc. Common Stock $1.71
43.644K
$74.38K
RNGR Ranger Energy Services, Inc. $15.34
69.261K
$1.06M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.19
8.62K
$87.85K
RNR RenaissanceRe Holdings Ltd. $341.63
462.682K
$157.56M
RNTX Rein Therapeutics, Inc. Common Stock $0.7551
97.757K
$74.19K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.89
1.921M
$13.23M
RNXT RenovoRx, Inc. Common Stock $1.17
847.874K
$1.01M
ROAD Construction Partners, Inc. Class A Common Stock $86.77
270.3K
$23.26M
ROC Rank One Computing Corporation Common stock $3.80
7.406K
$28.35K
ROCK Gibraltar Industries, Inc. $36.96
239.292K
$8.78M
ROIV Roivant Sciences Ltd. Common Shares $33.43
2.737M
$93.59M
ROK Rockwell Automation, Inc. $430.92
450.694K
$194.32M
ROKU Roku, Inc. Class A Common Stock $153.21
425.313K
$65.09M
ROLR High Roller Technologies, Inc. $4.71
24.375K
$115.47K
ROMA Roma Green Finance Limited Ordinary Shares $8.46
962
$8.12K
ROOT Root, Inc. Class A Common Stock $49.34
122.468K
$5.98M
ROP Roper Technologies, Inc. Common Stock $371.02
393.091K
$145.08M
RPAY Repay Holdings Corporation Class A Common Stock $3.94
241.082K
$941.35K
RPC Ridgepost Capital, Inc. $8.15
423.547K
$3.44M
RPD Rapid7, Inc. Common Stock $12.94
724.196K
$9.45M
RPGL Republic Power Group Limited Class A Ordinary Shares $43.35
21.076K
$913.63K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $0.8502
132.314K
$113.52K
RPM RPM International, Inc. $98.62
2.026M
$197.83M
RPRX Royalty Pharma plc Class A Ordinary Shares $56.59
1.836M
$105.22M
RPT Rithm Property Trust Inc. $10.60
8.115K
$87.48K
RR Richtech Robotics Inc. Class B Common Stock $1.48
2.982M
$4.40M
RRBI Red River Bancshares, Inc. Common Stock $99.84
31.299K
$3.15M
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares $9.93
1.993K
$19.79K
RRGB Red Robin Gourmet Burgers Inc $8.66
60.869K
$520.74K
RRR Red Rock Resorts, Inc. Class A Common Stock $50.64
337.383K
$16.94M
RRX Regal Rexnord Corporation $164.71
564.501K
$91.95M
RSG Republic Services Inc. $220.90
740.049K
$162.77M
RSI Rush Street Interactive, Inc. $18.90
2.657M
$50.54M
RSSS RESEARCH SOLUTIONS INC $1.95
22.86K
$44.75K
RSVR Reservoir Media, Inc. Common Stock $9.63
21.835K
$209.29K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.44
11.685K
$122.12K
RTB RTB Digital, Inc. Common Stock $7.70
32.193K
$251.90K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $20.38
717.809K
$14.55M
RTSN Retension Pharmaceuticals, Inc. Common Stock $12.06
104.978K
$1.26M
RUBI Rubico Inc. Common Stock $0.3600
502.018K
$183.70K
RUM Rumble Inc. Class A Common Stock $6.82
1.959M
$13.34M
RUSHA Rush Enterprises Inc $44.37
550.571K
$24.24M
RUSHB Rush Enterprises Inc $57.49
72.403K
$4.12M
RVI Robinhood Ventures Fund I $25.14
130.007K
$3.28M
RVII Robinhood Ventures Fund II $20.24
120.956K
$2.49M
RVMD Revolution Medicines, Inc. Common Stock $188.30
1.665M
$318.79M
RVP Retractable Technologies, Inc $0.6145
144.654K
$91.92K
RVSB Riverview Bancorp Inc $6.02
28.944K
$174.17K
RVSN Rail Vision Ltd. Ordinary Share $3.15
4.12K
$13.03K
RWAY Runway Growth Finance Corp. Common Stock $6.38
182.274K
$1.16M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.47
3.44K
$84.09K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.17
2.612K
$65.78K
RWAYM Runway Growth Finance Corp. 7.75% Notes Due 2031 $25.00
400
$10.00K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.83
15.57M
$61.04M
RXST RxSight, Inc. Common Stock $4.60
476.117K
$2.15M
RXT Rackspace Technology, Inc. Common Stock $3.64
1.997M
$7.30M
RYAAY Ryanair Holdings plc American Depositary Shares $53.04
1.212M
$64.31M
RYAM Rayonier Advanced Materials Inc. $7.27
447.725K
$3.24M
RYAN Ryan Specialty Holdings, Inc. $37.46
718.413K
$26.88M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.8768
26.176K
$22.37K
RYM RYTHM, Inc. Common Stock $18.99
9.271K
$180.18K
RYOJ rYojbaba Co., Ltd. Common Shares $2.72
1.108K
$3.01K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $87.13
482.149K
$42.78M
RYZ Ryerson Holding Corporation $26.82
205.534K
$5.43M
RZAI Roze AI Inc. Common Shares $10.07
146.75K
$1.54M
RZLT Rezolute, Inc. Common Stock (NV) $4.67
758.491K
$3.60M
RZLV Rezolve AI Limited Ordinary Shares $1.83
6.719M
$12.06M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.06
13.875K
$139.84K
SABS SAB Biotherapeutics, Inc. Common Stock $2.66
375.526K
$1.03M
SAC Safeguard Acquisition Corp. $10.11
500K
$5.06M
SACH Sachem Capital Corp. Common Shares $0.8211
47.749K
$39.73K
SAFT Safety Insurance Group Inc $103.97
63.71K
$6.62M
SAFX XCF Global, Inc. Class A Common Stock $0.2982
3.826M
$1.19M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.4306
146.666K
$63.85K
SAH Sonic Automotive, Inc. $61.23
161.182K
$9.82M
SAIC Science Applications International Corporation Common Stock $133.26
310.599K
$41.33M
SAIH SAIHEAT Limited Class A Ordinary Shares $26.09
9.679K
$249.84K
SAIL SailPoint, Inc. Common Stock $19.38
2.404M
$46.98M
SAIQ WISeSat.Space Holdings Corp. Ordinary Shares $4.03
1.54M
$6.32M
SAMG Silvercrest Asset Management Group Inc. $10.47
69.073K
$717.35K
SANA Sana Biotechnology, Inc. Common Stock $2.40
3.795M
$9.41M
SANG Sangoma Technologies Corporation Common Shares $4.84
5.908K
$28.66K
SAR SARATOGA INVESTMENT CORP. NEW $14.86
109.763K
$1.65M
SATL Satellogic Inc. Class A Ordinary Shares $4.53
3.008M
$13.70M
SBAC SBA Communications Corp $183.34
603.47K
$110.44M
SBC SBC Medical Group Holdings Incorporated Common Stock $5.30
160.203K
$858.48K
SBCF Seacoast Banking Corp of Florida $31.70
420.186K
$13.32M
SBET SharpLink Gaming Ltd. Ordinary Shares $8.44
4.563M
$38.81M
SBFG SB Financial Group, Inc. $29.52
3.747K
$110.42K
SBFM Sunshine Biopharma Inc. $0.2339
3.762M
$953.31K
SBGI Sinclair, Inc. Class A Common Stock $12.66
219.32K
$2.77M
SBH Sally Beauty Holdings, Inc. $15.95
864.275K
$13.69M
SBLK Star Bulk Carriers Corp. $29.82
647.89K
$19.33M
SBMT Silver Bow Mining Corp. $7.33
55.104K
$412.69K
SBRA Sabra Healthcare REIT, Inc. $19.26
1.356M
$26.07M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $6.44
7.607M
$49.43M
SBSI Southside Bancshares Inc $30.33
96.379K
$2.92M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $9.95
3.025M
$30.08M
SCAG Scage Future American Depositary Shares $0.1681
99.611K
$17.08K
SCAT Southern Cross Acquisition II Corp. Ordinary Shares $9.88
299.346K
$2.96M
SCCO Southern Copper Corporation $207.10
422.926K
$87.60M
SCHW The Charles Schwab Corporation $96.54
3.634M
$351.63M
SCI Service Corporation International $77.89
483.194K
$37.47M
SCKT Socket Mobile, Inc. New $0.5418
153.144K
$81.62K
SCLX Scilex Holding Company Common Stock $2.95
30.167K
$86.81K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $7.08
104.83K
$743.26K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.25
62.033M
$120.58M
SCNX Scienture Holdings, Inc. Common Stock $3.39
425.81K
$1.65M
SCOR comScore, Inc. Common Stock $3.55
53.737K
$197.03K
SCTX Scribe Therapeutics Inc. Common Stock $18.94
374.019K
$7.40M
SCWO 374Water Inc. Common Stock $2.55
24.793K
$61.68K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.56
258.787K
$2.22M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.3900
249.327K
$100.58K
SDEV Stablecoin Development Corporation $1.24
7.338M
$9.72M
SDGR Schrodinger, Inc. Common Stock $25.68
1.137M
$29.44M
SDHC Smith Douglas Homes Corp. $9.93
21.609K
$215.99K
SDHI Siddhi Acquisition Corp Class A Common stock $10.57
278
$2.94K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.16
63.932K
$970.96K
SDOT Sadot Group Inc. Common Stock $8.85
19.981K
$177.95K
SDST Stardust Power Inc. Common Stock $0.0417
202.364M
$10.09M
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $96.66
2.576M
$248.02M
SEAT Vivid Seats Inc. Class A Common Stock $2.77
32.847K
$92.71K
SEDG SolarEdge Technologies, Inc. $32.09
1.667M
$52.25M
SEED Origin Agritech Limited $0.7200
37.532K
$26.99K
SEER Seer, Inc. Class A Common Stock $2.14
75.228K
$160.08K
SEG Seaport Entertainment Group Inc. $22.29
40.901K
$911.52K
SEGG Lottery.com, Inc. Common Stock $1.62
15.857K
$25.08K
SEI Solaris Energy Infrastructure, Inc. $77.66
2.347M
$181.77M
SELF Global Self Storage, Inc. Common Stock $4.90
4.43K
$21.91K
SENS Senseonics Holdings, Inc. $9.07
399.828K
$3.64M
SEPN Septerna, Inc. Common Stock $37.82
348.188K
$13.18M
SER Serina Therapeutics, Inc. $1.83
21.142K
$39.84K
SERA Sera Prognostics, Inc. Class A Common Stock $2.05
1.172K
$2.40K
SERV Serve Robotics Inc. Common Stock $3.80
2.879M
$10.92M
SEV Aptera Motors Corp. Class B Common Stock $1.55
457.197K
$731.43K
SEVN Seven Hills Realty Trust Common Stock $6.94
102.285K
$704.90K
SEZL Sezzle Inc. Common Stock $129.42
283.759K
$36.76M
SFBC Sound Financial Bancorp, Inc. $42.52
1.238K
$52.64K
SFBS ServisFirst Bancshares Inc. $38.55
263.06K
$10.16M
SFD Smithfield Foods, Inc. Common Stock $18.29
1.252M
$22.99M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.10
4.768K
$9.94K
SFIX Stitch Fix, Inc. Class A Common Stock $2.45
2.263M
$5.77M
SFM Sprouts Farmers Market, Inc. $63.53
1.62M
$103.65M
SFNC Simmons First National Corp $22.11
1.398M
$31.11M
SFST Southern First Bancshares, Inc. $60.01
39.808K
$2.40M
SFWL Shengfeng Development Limited Class A Ordinary Shares $8.31
2.374K
$19.86K
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.36
7.721K
$64.28K
SGC Superior Group of Companies, Inc. Common Stock $13.08
18.267K
$240.64K
SGHC Super Group (SGHC) Limited $11.23
1.235M
$13.91M
SGHT Sight Sciences, Inc. Common Stock $8.44
272.539K
$2.34M
SGI Somnigroup International Inc. $63.43
1.252M
$78.56M
SGLD Scorpio Gold Corporation American Depositary Shares $3.50
26.735K
$94.61K
SGLY Singularity Future Technology Ltd. Common Stock $0.6912
40.856K
$27.83K
SGML Sigma Lithium Corporation Common Shares $8.81
1.017M
$8.91M
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.01
2.061M
$17.12M
SGP SpyGlass Pharma, Inc. Common Stock $24.36
38.469K
$943.65K
SGRX SANGRIX INC. Class A Ordinary Shares $0.7400
135.456K
$95.49K
SGRY Surgery Partners, Inc. Common Stock $14.68
867.184K
$12.54M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $13.10
10.627K
$139.27K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $34.84
1.555M
$53.92M
SHC Sotera Health Company Common Stock $18.20
1.09M
$19.80M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $102.86
3.86M
$395.94M
SHEN Shenandoah Telecom Co $10.53
367.375K
$3.87M
SHFS SHF Holdings, Inc. Class A Common Stock $0.2591
1.525M
$453.06K
SHG Shinhan Financial Group Co Ltd $74.71
98.813K
$7.38M
SHIM Shimmick Corporation Common Stock $2.58
108.993K
$289.64K
SHIP Seanergy Maritime Holdings Corp. $17.35
151.284K
$2.62M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $8.72
2.64M
$22.56M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.78
408.598K
$1.52M
SHO Sunstone Hotel Investors, Inc. $11.53
915.508K
$10.48M
SHOE Shoe Station Group, Inc. Common Stock $13.21
361.682K
$4.77M
SHOP Shopify Inc. Class A subordinate voting shares $178.35
5.587M
$994.57M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $5.27
15.76K
$84.05K
SHW The Sherwin-Williams Company $323.08
756.644K
$243.27M
SI Shoulder Innovations, Inc. $18.29
48.727K
$889.77K
SIBN SI-BONE, Inc. Common Stock $20.06
237.627K
$4.76M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.26
3.662M
$4.67M
SIDU Sidus Space, Inc. Class A Common Stock $1.35
2.909M
$4.01M
SIEB Siebert Financial Corp $2.12
8.1K
$17.28K
SIF SIFCO Industries, Inc. $22.57
43.399K
$990.59K
SIFY Sify Technologies Limited $12.54
31.15K
$392.18K
SIG Signet Jewelers Limited $108.33
495.119K
$53.10M
SIGA SIGA Technologies Inc. $3.13
231.954K
$729.28K
SIGI Selective Insurance Group $85.62
286.202K
$24.42M
SILO Silo Pharma, Inc. Common Stock $1.25
145.423K
$175.24K
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $11.12
4.883K
$54.78K
SIMO Silicon Motion Technology Corporation $245.50
531.828K
$128.67M
SINT SiNtx Technologies, Inc. Common Stock $2.07
35.635K
$75.64K
SION Sionna Therapeutics, Inc. Common Stock $4.38
535.199K
$2.42M
SIRI Sirius XM Holdings, Inc $26.79
2.091M
$55.89M
SITC SITE Centers Corp. Common Shares $3.07
491.839K
$1.51M
SITE SiteOne Landscape Supply, Inc. $90.31
686.017K
$61.09M
SITM SiTime Corporation Common Stock $567.57
382.271K
$214.37M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
84.494K
$86.89K
SJM The J.M. Smucker Company $121.77
661.109K
$80.04M
SJT San Juan Basin Royalty Trust UBI $4.28
572.434K
$2.44M
SKE Skeena Resources Limited $31.87
300.337K
$9.48M
SKHY SK hynix Inc. American Depositary Shares $155.95
19.665M
$3.05B
SKIN The Beauty Health Company Class A Common Stock $0.5384
509.664K
$268.89K
SKK SKK Holdings Limited Common Stock $5.29
334.624K
$2.02M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $34.54
1.328M
$45.58M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $59.51
198.712K
$11.88M
SKY Skyline Champion Corporation Common Stock $78.96
230.282K
$18.09M
SKYA SkyAI, Inc. Common Stock $2.61
3.212M
$8.15M
SKYE Skye Bioscience, Inc. Common Stock $1.58
27.592K
$44.03K
SKYH Sky Harbour Group Corporation $9.42
79.218K
$747.90K
SKYQ Sky Quarry Inc. Common Stock $2.29
514.364K
$1.19M
SKYX SKYX Platforms Corp. Common Stock $1.13
300.757K
$335.73K
SLAB Silicon Laboratories Inc $221.46
159.417K
$35.33M
SLBT SL Science Holding Limited Ordinary Shares $1.53
88.852K
$133.75K
SLDB Solid Biosciences Inc. Common Stock $5.88
2.138M
$12.93M
SLDE Slide Insurance Holdings, Inc. Common Stock $25.38
683.276K
$17.33M
SLDP Solid Power, Inc. Class A Common Stock $2.14
2.434M
$5.29M
SLE Super League Enterprise, Inc. Common Stock $4.91
48.322K
$236.53K
SLF Sun Life Financial Inc. $77.99
185.735K
$14.44M
SLGB Smart Logistics Global Limited Ordinary Shares $0.2411
161.884K
$40.03K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $70.27
24.354K
$1.74M
SLMT Brera Holdings PLC Class B Ordinary Shares $3.23
61.093K
$194.64K
SLN Silence Therapeutics Plc American Depository Share $8.85
907.916K
$8.26M
SLND Southland Holdings, Inc. $0.8099
448.929K
$390.56K
SLNG Stabilis Solutions, Inc. Common Stock $5.18
3.612K
$18.89K
SLNH Soluna Holdings, Inc. Common Stock $0.8001
8.434M
$6.77M
SLRC SLR Investment Corp. Common Stock $11.42
250.974K
$2.86M
SLS SELLAS Life Sciences Group, Inc. Common Stock $12.50
5.286M
$64.75M
SLSN Solesence, Inc. Common Stock $1.01
2.684K
$2.68K
SLSR Solaris Resources Inc. $6.55
43.202K
$284.65K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.1674
1.939M
$376.26K
SMA SmartStop Self Storage REIT, Inc. $33.30
504.308K
$16.70M
SMBC Southern Missouri Bancorp $69.44
80.308K
$5.64M
SMC Summit Midstream Corporation $32.23
67.749K
$2.19M
SMCI Super Micro Computer, Inc. Common Stock $39.14
19.253M
$753.35M
SMFG Sumitomo Mitsui Financial Group, Inc $25.31
852.262K
$21.54M
SMG The Scotts Miracle-Gro Company $50.17
471.633K
$23.56M
SMHI SEACOR Marine Holdings Inc. Common Stock $8.65
55.568K
$482.15K
SMID Smith-Midland Corporation Common Stock $22.44
4.196K
$94.25K
SMJF SMJ International Holdings Inc. $1.98
1.974M
$4.01M
SMMT Summit Therapeutics Inc. Common Stock $15.74
4.949M
$79.54M
SMP Standard Motor Products $37.03
76.009K
$2.78M
SMPL The Simply Good Foods Company Common Stock $10.56
1.439M
$15.15M
SMR NuScale Power Corporation $6.54
24.655M
$161.41M
SMSI Smith Micro Software Inc $2.50
16.177K
$40.69K
SMTI Sanara MedTech Inc. Common Stock $35.11
89.755K
$3.15M
SMTK SmartKem, Inc. Common Stock $0.6737
7.719M
$8.69M
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $3.76
80.689K
$298.49K
SMXT Solarmax Technology Inc. Common Stock $4.82
42.048K
$204.20K
SNAL Snail, Inc. Class A Common Stock $2.27
13.244K
$28.90K
SND Smart Sand, Inc. Common Stock $5.34
114.134K
$607.07K
SNDA Sonida Senior Living, Inc. $36.10
244.19K
$8.82M
SNDK Sandisk Corporation Common Stock $1,446.51
7.28M
$10.51B
SNDL Sundial Growers Inc. Common Shares $1.17
1.919M
$2.21M
SNDR Schneider National, Inc. $31.10
427.667K
$13.32M
SNDX Syndax Pharmaceuticals, Inc. $13.66
6.074M
$84.62M
SNES SenesTech, Inc. Common Stock $0.6362
60.578K
$38.59K
SNEX StoneX Group Inc. Common Stock $59.37
666.336K
$39.75M
SNFCA Security National Financial Co $9.13
16.068K
$146.46K
SNGX Soligenix, Inc. Common Stock $0.3401
194.743K
$67.42K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.17
31.996K
$38.33K
SNSC SunScout Holding Limited $0.9400
85.598K
$86.46K
SNT Senstar Technologies Corporation Common Shares $1.43
12.814K
$18.29K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.70
2.068K
$3.51K
SNTI Senti Biosciences, Inc. Common Stock $0.2642
228.832K
$66.34K
SNWV SANUWAVE Health, Inc. Common Stock $5.55
21.219K
$120.75K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $39.26
2.592M
$102.50M
SOBO South Bow Corporation $33.84
475.518K
$15.99M
SOFI SoFi Technologies, Inc. Common Stock $15.20
26.268M
$398.85M
SOGP Sound Group Inc. American Depositary Shares $10.61
2.342K
$25.51K
SOHU Sohu.com Limited American Depositary Shares $12.63
13.782K
$173.90K
SOLS Solstice Advanced Materials Inc. Common Stock $61.14
844.283K
$51.03M
SOLV Solventum Corporation $86.12
663.876K
$56.64M
SON Sonoco Products Company $48.78
534.369K
$25.82M
SONM Sonim Technologies, Inc. Common Stock $3.30
6.54K
$22.36K
SONO Sonos, Inc. Common Stock $17.76
1.404M
$24.67M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $24.48
3.27M
$79.69M
SOPH SOPHiA GENETICS SA Ordinary Shares $7.18
152.358K
$1.10M
SORA Top Win International Limited Ordinary Shares $2.29
125.945K
$315.11K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.2269
229.814K
$54.95K
SOTK Sono-Tek Corporation Common Stock $7.15
87.075K
$616.52K
SOUL Soulpower Acquisition Corporation $10.50
3.5K
$36.75K
SOUN SoundHound AI, Inc. Class A Common Stock $4.89
14.353M
$70.60M
SOWG Sow Good Inc. Common Stock $1.79
26.569K
$49.75K
SPAI Safe Pro Group Inc. Common Stock $3.64
83.444K
$307.35K
SPB Spectrum Brands Holdings, Inc. $76.58
132.201K
$10.15M
SPCE Virgin Galactic Holdings, Inc. $2.66
4.674M
$12.43M
SPCX Space Exploration Technologies Corp. Class A Common Stock $156.67
58.975M
$9.34B
SPFI South Plains Financial, Inc. Common Stock $42.69
53.831K
$2.30M
SPG Simon Property Group, Inc. $200.92
1.073M
$215.26M
SPH Suburban Propane Partners L P $17.22
121.007K
$2.08M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.41
47.005K
$115.63K
SPHR Sphere Entertainment Co. $102.71
456.563K
$47.17M
SPMC Sound Point Meridian Capital, Inc. $7.34
52.559K
$390.61K
SPOT Spotify Technology S.A. $532.50
776.287K
$414.10M
SPPL SIMPPLE LTD. Ordinary Shares $1.90
3.795K
$7.49K
SPRB Spruce Biosciences, Inc. Common Stock $40.27
75.431K
$3.12M
SPRC SciSparc Ltd. Ordinary Shares $3.90
21.09K
$84.84K
SPRO Spero Therapeutics, Inc. Common Stock $1.16
192.848K
$225.20K
SPRU Spruce Power Holding Corporation $1.49
47.424K
$70.87K
SPRY ARS Pharmaceuticals, Inc. Common Stock $4.09
1.178M
$4.79M
SPT Sprout Social, Inc Class A Common Stock $11.32
343.774K
$3.86M
SPTX Seaport Therapeutics, Inc. Common Stock $16.34
136.848K
$2.26M
SPWH Sportsman's Warehouse Holdings, Inc. $1.12
45.307K
$50.42K
SPWR SunPower Corporation Common Stock $0.2701
2.626M
$711.89K
SPXC SPX Technologies, Inc. $171.95
327.248K
$55.22M
SQFT Presidio Property Trust, Inc. Class A Common Stock $0.8300
6.166K
$5.23K
SQM Sociedad Quimica y Minera de Chile SA $62.53
733.262K
$45.78M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.71
50.182K
$135.37K
SRAD Sportradar Group AG Class A Ordinary Shares $12.48
724.184K
$9.15M
SRBK SR Bancorp, Inc. Common stock $18.57
16.427K
$305.05K
SRFM Surf Air Mobility Inc. $0.8600
2.92M
$2.44M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $1.58
57.429K
$90.10K
SRL Scully Royalty Ltd. Common Shares $4.88
909
$4.42K
SRPT Sarepta Therapeutics,, Inc. Common Stock $16.65
2.7M
$45.83M
SRRK Scholar Rock Holding Corporation Common Stock $41.09
1.334M
$55.68M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.52
427.886K
$1.94M
SRTS Sensus Healthcare, Inc $2.97
6.497K
$19.03K
SRXH SRX Health Solutions, Inc. $1.40
195.416K
$274.19K
SRZN Surrozen, Inc. Common $23.30
801.236K
$18.72M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $10.14
3.535K
$35.84K
SSB SouthState Corporation $99.83
784.83K
$78.51M
SSD Simpson Manufacturing Co., Inc. $172.76
162.041K
$27.68M
SSEA Starry Sea Acquisition Corp Ordinary Shares $10.34
2.635K
$28.48K
SSII SS Innovations International Inc. Common Stock $2.64
40.619K
$103.79K
SSM Sono Group N.V. Ordinary Shares $1.31
204.384K
$254.83K
SSMR Sunshine Silver Mining & Refining Company $13.67
324.392K
$4.50M
SSNC SS&C Technologies Inc $81.33
727.676K
$59.15M
SSP The E.W. Scripps Company $2.83
237.272K
$671.01K
SSTI SoundThinking, Inc. Common Stock $8.38
37.043K
$310.46K
SSYS Stratasys Inc (ISRAEL) $7.52
826.483K
$6.21M
ST Sensata Technologies Holding plc $42.54
973.885K
$41.02M
STAG STAG INDUSTRIAL, INC. $36.56
786.369K
$28.67M
STAK STAK Inc. Ordinary Shares $1.08
346.682K
$382.67K
STC Stewart Information Services Corporation $50.80
272.759K
$13.74M
STDN Standard Nuclear, Inc. $12.32
246.245K
$3.10M
STEP StepStone Group Inc. Class A Common Stock $41.85
789.07K
$32.90M
STEX Streamex Corp. Common Stock $0.4607
414.99K
$191.29K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3.65
917.763K
$3.40M
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.66
1.942K
$5.22K
STGW Stagwell Inc. Class A Common Stock $9.40
2.309M
$21.51M
STHO Star Holdings Shares of Beneficial Interest $8.20
21.382K
$177.31K
STI Solidion Technology, Inc. Common Stock $5.02
47.192K
$243.27K
STIM Neuronetics, Inc. Common Stock $2.03
436.991K
$898.30K
STKE Sol Strategies Inc. Common Shares $1.47
119.321K
$172.57K
STKH Steakholder Foods Ltd. American Depositary Shares $0.5198
227.432K
$116.70K
STKS The ONE Group Hospitality, Inc. Common Stock $1.52
18.416K
$27.89K
STLN Starling Oncology Institute, Inc. Common Stock $6.83
885.11K
$6.04M
STM STMicroelectronics N.V. $49.38
5.791M
$285.68M
STNE StoneCo Ltd. Class A Common Shares $11.96
3.861M
$46.60M
STOK Stoke Therapeutics, Inc. Common Stock $22.35
345.781K
$8.07M
STRA Strategic Education, Inc. Common Stock $82.83
133.808K
$11.00M
STRL Sterling Infrastructure, Inc. Common Stock $498.43
392.531K
$194.52M
STRO Sutro Biopharma, Inc. $11.07
297.522K
$3.46M
STRR Star Equity Holdings, Inc. Common Stock $10.19
5.313K
$54.37K
STRT Strattec Security Corp $63.33
42.034K
$2.68M
STRW Strawberry Fields REIT, Inc. $13.15
5.162K
$67.18K
STRZ Starz Entertainment Corp. Common Shares $26.07
219.463K
$5.64M
STT State Street Corporation $174.18
1.646M
$285.50M
STTK Shattuck Labs, Inc. Common Stock $5.63
1.291M
$7.53M
STUB StubHub Holdings, Inc. $5.98
2.519M
$15.07M
STVN Stevanato Group S.p.A. $19.00
266.485K
$5.07M
STWD STARWOOD PROPERTY TRUST, INC. $12.49
5.045M
$62.95M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $734.97
5.97M
$4.33B
STXS Stereotaxis, Inc. Common Stock $1.07
666.641K
$718.29K
STZ Constellation Brands, Inc. $127.64
1.605M
$203.83M
SUGP SU Group Holdings Limited Ordinary Shares $1.97
4.541M
$9.79M
SUIG Sui Group Holdings Limited Common Stock $1.43
345.675K
$496.61K
SUJA Suja Life, Inc. Class A Common Stock $11.26
174.073K
$1.90M
SUNB Sunbelt Rentals Holdings, Inc. $77.13
2.529M
$191.82M
SUNE SUNation Energy, Inc. Common Stock $2.31
24.486K
$56.24K
SUNS Sunrise Realty Trust, Inc. Common Stock $6.43
237.262K
$1.51M
SUPN Supernus Pharmaceuticals, Inc. $42.04
958.21K
$41.00M
SUPV Grupo Supervielle S.A. $7.30
333.946K
$2.42M
SUPX Super X AI Technology Limited Ordinary Shares $6.75
226.843K
$1.45M
SURG SurgePays, Inc. Common Stock $0.1272
2.071M
$260.24K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.62
1.692M
$14.51M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares $10.19
15.103K
$153.76K
SVC Service Properties Trust Common Stock $5.85
2.695M
$15.66M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.70
525.092K
$5.62M
SVCO Silvaco Group, Inc. Common Stock $7.43
181.279K
$1.39M
SVIA Silvia, Inc. Common Stock $3.91
423.291K
$1.65M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10.08
149.543K
$1.51M
SVM Silvercorp Metals Inc. Common Shares $10.10
842.39K
$8.52M
SVRE SaverOne 2014 Ltd. American Depositary Shares $1.02
25.071K
$27.28K
SVRN OceanPal Inc. Common Stock $39.14
109.415K
$4.48M
SVV Savers Value Village, Inc. $9.29
556.429K
$5.17M
SWAG Stran & Company, Inc. Common Stock $1.41
2.456K
$3.42K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.25
312.398K
$4.43M
SWIM Latham Group, Inc. Common Stock $6.08
629.216K
$3.80M
SWK Stanley Black & Decker, Inc. $90.50
745.698K
$66.56M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.12
4.562K
$114.57K
SWKS Skyworks Solutions Inc $76.51
2.499M
$188.55M
SWMR Swarmer, Inc Common Stock $10.89
710.946K
$7.97M
SWRD Stewards, Inc. Common Stock $2.60
93.982K
$250.44K
SWVL Swvl Holdings Corp Class A Common Shares $3.91
11.629K
$44.71K
SWX Southwest Gas Holdings, Inc. $85.95
334.757K
$28.59M
SXI Standex International Corporation $283.72
65.669K
$18.45M
SXT Sensient Technology Corporation $133.46
233.138K
$30.68M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $0.0690
61.044M
$4.85M
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.8947
28.008K
$25.18K
SY So-Young International Inc. American Depository Shares $2.65
56.23K
$146.25K
SYBT Stock Yards Bancorp, Inc. $75.55
93.974K
$7.13M
SYM Symbotic Inc. Class A Common Stock $40.38
928.276K
$37.32M
SYRE Spyre Therapeutics, Inc. Common Stock $82.32
975.077K
$81.63M
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.52
696.438K
$7.32M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.54
18.306K
$192.95K
TACO Berto Acquisition Corp. Ordinary Shares $10.47
27.169K
$284.26K
TACT Transact Technologies Inc $4.52
18.918K
$84.80K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.59
1.977M
$36.81M
TALO Talos Energy, Inc. Common Stock $17.49
5.263M
$92.12M
TANH Tantech Holdings Ltd. Common Stock $18.06
90.963K
$1.62M
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.3927
29.026K
$11.18K
TAOX Tao Synergies Inc. Common Stock $3.75
106.438K
$402.76K
TAP Molson Coors Beverage Company Class B $38.58
2.03M
$77.79M
TARA Protara Therapeutics, Inc. Common Stock $2.71
543.971K
$1.49M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $71.60
833.864K
$61.78M
TASK TaskUs, Inc. Class A Common Stock $8.15
154.162K
$1.26M
TAVI Tavia Acquisition Corp. Ordinary Shares $10.80
4.323K
$46.66K
TBCH Turtle Beach Corporation Common Stock $14.59
309.026K
$4.34M
TBCV Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares $9.80
300
$2.94K
TBLA Taboola.com Ltd. Ordinary Shares $3.50
783.42K
$2.71M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $20.30
63.064K
$1.28M
TBN Tamboran Resources Corporation $35.85
50.981K
$1.80M
TC TuanChe Limited American Depositary Shares $1.32
23.598K
$32.68K
TCBI Texas Capital Bancshares, Inc. $89.90
325.99K
$29.23M
TCBS Texas Community Bancshares, Inc. Common Stock $17.06
759
$13.00K
TCBX Third Coast Bancshares, Inc. Common Stock $41.65
44.301K
$1.85M
TCGX TCGX Acquisition Corp. Class A Ordinary Shares $12.67
20.159K
$284.15K
TCI Transcontinental Realty Investors, Inc. $48.92
8.83K
$434.24K
TCMD Tactile Systems Technology, Inc. $22.31
91.928K
$2.07M
TCOM Trip.com Group Limited American Depositary Shares $38.81
1.515M
$58.86M
TCPC BlackRock TCP Capital Corp. Common Stock $3.99
409.702K
$1.63M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.73
223.429M
$555.80M
TCRX TScan Therapeutics, Inc. Common Stock $0.2165
356.648K
$79.42K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.83
35.264K
$381.80K
TDG TransDigm Group Incorporated $1,107.97
260.745K
$288.46M
TDIC Dreamland Limited Class A Ordinary Shares $1.61
265.575K
$430.30K
TDS Telephone and Data Systems Inc. $35.17
1.394M
$48.66M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.9176
11.789K
$11.04K
TDUP ThredUp Inc. Class A Common Stock $2.32
995.281K
$2.38M
TDY Teledyne Technologies Incorporated $609.03
176.636K
$107.53M
TEAD Teads Holding Co. Common Stock $0.4726
101.14K
$48.59K
TEAM Atlassian Corporation Class A Common Stock $210.63
2.023M
$425.15M
TECK Teck Resources Limited $67.33
1.249M
$83.47M
TECX Tectonic Therapeutic, Inc. Common Stock $21.13
82.795K
$1.79M
TELA TELA Bio, Inc. Common Stock $1.11
43.847K
$47.26K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.09
44.657K
$49.20K
TEM Tempus AI, Inc. Class A Common Stock $68.55
3.042M
$206.02M
TEN Tsakos Energy Navigation Ltd. $56.15
601.432K
$33.14M
TENB Tenable Holdings, Inc. $41.54
1.601M
$66.35M
TENX Tenax Therapeutics, Inc. $1.65
7.022M
$11.71M
TEO Telecom Argentina S.A. $12.24
206.884K
$2.55M
TER Teradyne, Inc. Common Stock $374.90
2.277M
$855.89M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $41.01
5.807M
$239.30M
TFC Truist Financial Corporation $46.07
4.19M
$193.98M
TFII TFI International Inc. $111.73
275.721K
$30.69M
TFIN Triumph Financial, Inc. Common Stock $62.29
179.316K
$11.22M
TFPM Triple Flag Precious Metals Corp. $30.98
273.484K
$8.46M
TFSL TFS Financial Corporation $16.20
486.822K
$7.85M
TGE The Generation Essentials Group $0.8238
453.902K
$367.11K
TGHL The GrowHub Limited Class A Ordinary Shares $0.7189
35.553K
$25.97K
TGL Treasure Global Inc. Common Stock $0.5097
2.546M
$1.84M
TGS Transportadora de Gas del Sur S.A. ADS $26.22
179.152K
$4.71M
TGTX TG Therapeutics, Inc. $54.09
631.754K
$34.44M
TH Target Hospitality Corp. Common Stock $18.71
835.266K
$15.62M
THC Tenet Healthcare Corporation New $268.27
459.848K
$123.27M
THCH TH International Limited Ordinary shares $1.16
344
$398.00
THFF First Financial Corp/Indiana $73.23
143.334K
$10.55M
THG The Hanover Insurance Group, Inc. $223.14
87.152K
$19.36M
THH TryHard Holdings Limited Ordinary Shares $1.39
14.44K
$19.48K
THM International Tower Hill Mines, Ltd. $2.26
253.659K
$576.58K
THRY Thryv Holdings, Inc. Common Stock $1.28
531.013K
$701.06K
TIGO Millicom International Cellular S.A. Common Stock $79.43
1.088M
$86.83M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4.34
1.262M
$5.53M
TII Titan Mining Corporation $2.06
115.822K
$243.19K
TIL Instil Bio, Inc. Common Stock $6.13
20.644K
$130.68K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.22
480.823K
$8.77M
TIPT Tiptree Inc. Common Stock $17.38
191.742K
$3.34M
TJGC TJGC Group Limited Ordinary Shares $32.99
11.096K
$346.20K
TJX TJX Companies, Inc. (The) $141.85
10.796M
$1.53B
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.09
1.139M
$5.78M
TKLF Yoshitsu Co., Ltd American Depositary Shares $1.58
524
$810.00
TKNO Alpha Teknova, Inc. Common Stock $8.51
135.495K
$1.17M
TKO TKO Group Holdings, Inc. $173.20
610.402K
$105.53M
TLF Tandy Leather Factory, Inc. Common Stock $2.46
889
$2.15K
TLIH Ten-League International Holdings Limited Ordinary Shares $5.73
1.003K
$5.60K
TLK PT Telekomunikasi Indonesia $12.68
607.878K
$7.72M
TLN Talen Energy Corporation Common Stock $384.58
862.38K
$327.86M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.21
1K
$10.21K
TLPH Talphera, Inc. Common Stock $1.07
43.053K
$46.15K
TLRY Tilray Brands, Inc. Common Stock $3.28
3.334M
$11.01M
TLS Telos Corporation Common Stock $4.37
319.563K
$1.40M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.10
410.194K
$442.04K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.02
73.432K
$296.76K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.91
275.367K
$3.01M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $189.08
188.007K
$35.43M
TMC TMC the metals company Inc. Common Stock $2.79
6.176M
$17.37M
TMCI Treace Medical Concepts, Inc. Common Stock $4.14
64.316K
$265.01K
TMCR The Metals Royalty Company Inc. Common Stock $2.66
53.135K
$145.52K
TMDX TransMedics Group, Inc. Common Stock $78.90
545.721K
$43.18M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.52
3.813M
$32.43M
TMO Thermo Fisher Scientific, Inc. $663.62
1.491M
$987.03M
TMP Tompkins Financial Corporation $96.10
48.245K
$4.65M
TMS Teamshares Inc. Common Stock $5.75
17.678K
$104.54K
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $10.00
100.8K
$1.01M
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $18.14
9.791K
$177.51K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $20.76
10.961K
$226.33K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $17.95
21.706K
$389.33K
TNDM Tandem Diabetes Care, Inc. $16.41
925.411K
$15.05M
TNGX Tango Therapeutics, Inc. $22.73
3.426M
$78.65M
TNMG TNL Mediagene Ordinary Shares $3.45
21.362K
$74.76K
TNON Tenon Medical, Inc. Common Stock $2.92
210.24K
$622.82K
TNXP Tonix Pharmaceuticals Holding Corp. $6.32
882.061K
$5.70M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5339
1.8M
$980.27K
TOMZ TOMI Environmental Solutions, Inc. $1.45
20.578K
$30.60K
TONX TON Strategy Company Common Stock $3.05
124.1K
$376.59K
TOON Kartoon Studios, Inc. $0.5587
152.962K
$85.37K
TOP TOP Financial Group Limited Ordinary Shares $15.15
33.859K
$513.49K
TOPP Toppoint Holdings Inc. $0.1324
778.51K
$107.25K
TOPW Top Win International Limited Ordinary Shares $34.45
54.35K
$1.87M
TORO Toro Corp. Common Stock $4.15
72.736K
$298.14K
TOVX Theriva Biologics, Inc. $0.2186
265.956K
$58.87K
TOYO TOYO Co., Ltd Ordinary Shares $4.33
117.019K
$503.08K
TPB Turning Point Brands, Inc. $56.06
241.332K
$13.58M
TPC Tutor Perini Corporation $82.64
241.035K
$19.90M
TPCS Techprecision Corporation $5.70
10.14K
$56.31K
TPG TPG Inc. Class A Common Stock $42.92
2.653M
$115.42M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $20.44
8.782K
$179.23K
TPL Texas Pacific Land Corporation $365.82
117.101K
$42.78M
TPR Tapestry, Inc. Common Stock $115.32
1.357M
$157.67M
TPST Tempest Therapeutics, Inc. Common Stock $0.6910
184.428K
$132.09K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $4.49
217.66K
$986.12K
TR Tootsie Roll Industries, Inc. $37.96
68.415K
$2.59M
TRAD APEX Tech Acquisition Inc. $10.07
138
$1.39K
TRAW Traws Pharma, Inc. Common Stock $0.4117
73.323K
$30.32K
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $31.41
767.52K
$24.90M
TRBG TurboGen Ltd. Ordinary Shares $3.50
9.71K
$31.74K
TRDA Entrada Therapeutics, Inc. Common Stock $4.99
126.546K
$668.11K
TREO Tactical Resources Corp. Common Shares $2.15
127.011K
$290.26K
TRGP Targa Resources Corp. $291.82
359.587K
$104.87M
TRI Thomson Reuters Corporation $105.91
648.972K
$68.04M
TRIN Trinity Capital Inc. Common Stock $16.89
1.007M
$16.99M
TRLV Trulieve Cannabis Corp. $10.13
751.51K
$7.72M
TRMB Trimble Inc. Common Stock $60.21
906.157K
$54.19M
TRMD TORM plc Class A Common Stock $41.01
1.097M
$44.88M
TRN Trinity Industries, Inc. $26.21
433.601K
$11.30M
TRNO Terreno Realty Corporation $66.07
360.27K
$23.78M
TRNR Interactive Strength Inc. Common Stock $2.11
4.763K
$10.11K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.23
234.204K
$289.45K
TROO TROOPS, Inc. Ordinary Shares $1.69
184.185K
$312.42K
TROW T Rowe Price Group Inc $101.51
2.089M
$214.13M
TROX TRONOX LIMITED CL A ORDINARY SHARES $3.46
1.295M
$4.50M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.20
8.167K
$9.04K
TRT Trio-Tech International $5.46
124.854K
$670.59K
TRTX TPG RE Finance Trust, Inc. Common Stock $5.75
856.981K
$4.95M
TRUG TruGolf Holdings, Inc. Class A Common Stock $1.67
381.15K
$654.27K
TRV The Travelers Companies, Inc. $373.39
614.672K
$228.85M
TRVG trivago N.V. American Depositary Shares $4.16
12.693K
$53.30K
TRVI Trevi Therapeutics, Inc. Common Stock $12.49
4.191M
$53.97M
TRXB TRex Bio, Inc. Common stock $13.81
44.606K
$617.93K
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $45.50
50.833K
$2.30M
TSBK Timberland Bancorp Inc $45.16
9.784K
$442.55K
TSEM Tower Semiconductor Ltd $220.38
1.63M
$350.65M
TSHA Taysha Gene Therapies, Inc. Common Stock $3.66
4.173M
$15.77M
TSLA Tesla, Inc. Common Stock $373.87
15.599M
$5.85B
TSLX Sixth Street Specialty Lending, Inc. $17.15
390.982K
$6.67M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $442.51
7.161M
$3.17B
TSQ TOWNSQUARE MEDIA, INC. $4.17
64.337K
$268.29K
TSSI TSS, Inc. Common Stock $8.82
533.555K
$4.75M
TTAN ServiceTitan, Inc. Class A Common Stock $72.85
846.351K
$61.40M
TTEC TTEC Holdings, Inc. Common Stock $1.68
341.31K
$562.69K
TTI TETRA Technologies, Inc. $5.66
2.604M
$15.27M
TTRX Turn Therapeutics Inc. Common Stock $10.47
56.038K
$606.81K
TTWO Take-Two Interactive Software Inc $201.15
4.017M
$810.10M
TULP Bloomia Holdings, Inc. Common Stock $2.60
100
$260.00
TURB Turbo Energy, S.A. American Depositary Shares $0.9271
98.508K
$92.09K
TUSK Mammoth Energy Services, Inc. Common Stock $2.80
48.898K
$137.04K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.72
193.789K
$333.73K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.61
670.64K
$7.11M
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10.43
194
$2.02K
TVGN Tevogen Bio Holdings Inc. Common Stock $6.87
2.651K
$18.08K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.03
66.644K
$69.50K
TVTX Travere Therapeutics, Inc. Common Stock $51.76
1.386M
$72.16M
TW Tradeweb Markets Inc. Class A Common Stock $110.61
622.042K
$69.06M
TWAV TaoWeave, Inc. Common Stock $1.54
65.422K
$98.45K
TWFG TWFG, Inc. Common Stock $24.50
52.833K
$1.30M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.0829
5.162M
$416.69K
TWI Titan International, Inc.(Delaware) $6.96
243.943K
$1.68M
TWIN Twin Disc, Incorporated $26.68
37.557K
$991.33K
TWST Twist Bioscience Corporation Common Stock $151.59
1.397M
$211.40M
TX Ternium S.A. American Depositary Shares $58.54
173.598K
$10.09M
TXG 10x Genomics, Inc. Class A Common Stock $72.28
2.83M
$206.69M
TXN Texas Instruments Incorporated $287.65
3.962M
$1.12B
TXRH Texas Roadhouse, Inc. $162.56
629.751K
$100.47M
TY TRI-Continental Corporation $34.78
18.91K
$657.21K
TYGO Tigo Energy, Inc. Common Stock $0.9349
301.871K
$274.41K
TYL Tyler Technologies, Inc. $349.64
456.65K
$157.65M
TYRA Tyra Biosciences, Inc. Common Stock $18.72
214.948K
$4.13M
TZOO Travelzoo Common Stock $5.38
43.891K
$235.96K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.78
1.547M
$7.38M
UAL United Airlines Holdings, Inc. Common Stock $103.23
3.2M
$329.59M
UAMY United States Antimony Corporation $3.07
7.138M
$22.67M
UAVS AgEagle Aerial Systems, Inc. $0.7842
372.959K
$288.98K
UBCP United Bancorp Inc/OH $14.27
6.491K
$92.39K
UBER Uber Technologies, Inc. $71.33
8.031M
$572.10M
UBSI United Bankshares Inc $45.71
467.922K
$21.41M
UCAR U Power Limited Ordinary Shares $3.88
3.821K
$14.78K
UCB United Community Banks, Inc. $33.40
568.484K
$18.99M
UCL uCloudlink Group Inc. American Depositary Shares $0.2362
355.501K
$86.30K
UCTT Ultra Clean Holdings, Inc. $59.89
1.6M
$97.68M
UEIC Universal Electronics Inc $5.26
32.172K
$174.55K
UFCS United Fire Group Inc. $55.90
90.746K
$5.09M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.3637
35.489K
$13.23K
UFPI UFP Industries, Inc. Common Stock $76.23
289.965K
$21.98M
UGP Ultrapar Participacoes S.A. $7.77
3.199M
$24.93M
UHAL U-Haul Holding Company $56.18
88.285K
$4.95M
UHS Universal Health Services, Inc. Class B $178.95
343.87K
$61.46M
UHT Universal Health Realty Income Trust $37.98
56.383K
$2.15M
UI Ubiquiti Inc. Common Stock $616.57
57.833K
$35.42M
UK Ucommune International Ltd Ordinary Shares $1.86
36.219K
$68.48K
ULBI Ultralife Corporation $6.06
9.834K
$60.68K
ULCC Frontier Group Holdings, Inc. Common Stock $5.59
1.848M
$10.29M
ULH Universal Logistics Holdings, Inc. Common Stock $17.52
59.137K
$1.03M
ULTA Ulta Beauty, Inc. Common Stock $580.33
374.624K
$215.76M
UMAC Unusual Machines, Inc. $19.41
3.155M
$60.22M
UMC United Microelectronic Corp. $22.22
6.973M
$154.90M
UNCY Unicycive Therapeutics, Inc. Common Stock $3.72
1.402M
$5.35M
UNFI United Natural Foods Inc $45.62
303.518K
$13.66M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $378.41
10.94M
$4.17B
UNIT Uniti Group Inc. Common Stock $6.71
1.949M
$13.18M
UONE Urban One, Inc. Class A Common Stock $4.15
12.3K
$52.75K
UONEK Urban One, Inc. Class D Common Stock $3.96
1.008K
$3.97K
UP Wheels Up Experience Inc. $3.47
31.796K
$111.44K
UPB Upstream Bio, Inc. Common Stock $3.69
699.98K
$2.72M
UPBD Upbound Group, Inc. Common Stock $15.39
514.006K
$7.89M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.19
5.703K
$23.41K
UPLD Upland Software, Inc. $3.21
12.371K
$40.39K
UPS United Parcel Service, Inc. Class B $94.88
2.687M
$255.31M
UPST Upstart Holdings, Inc. Common stock $23.76
2.353M
$55.43M
UPWK Upwork Inc. Common Stock $8.68
1.61M
$13.99M
UPXI Upexi, Inc. Common Stock $1.08
851.445K
$920.98K
URGN UroGen Pharma Ltd. Ordinary Shares $37.90
500.841K
$19.09M
$1,064.42
317.689K
$336.84M
UROY Uranium Royalty Corp. Common Stock $3.88
1.332M
$5.20M
USAC USA COMPRESSION PARTNERS LP $25.16
148.011K
$3.73M
USAR USA Rare Earth, Inc. Class A Common Stock $11.36
10.752M
$122.96M
USAS Americas Gold and Silver Corporation $4.03
2.483M
$10.10M
USAU U.S. Gold Corp. Common Stock $13.43
120.622K
$1.64M
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.03
25.49K
$567.20K
USDE StablecoinX Inc. Class A Common Stock $12.47
780.8K
$9.74M
USEA United Maritime Corporation Common Stock $2.65
39.938K
$105.78K
USFD US Foods Holding Corp. $97.87
881.087K
$85.94M
USGO U.S. GoldMining Inc. Common stock $5.96
70.748K
$420.68K
USIO Usio, Inc. Common Stock $2.73
162.448K
$437.46K
USLM United States Lime & Minerals $107.04
68.185K
$7.29M
USNA USANA Health Sciences Inc $15.43
231.316K
$3.53M
USPH US Physical Therapy Inc $86.03
72.072K
$6.20M
UTHR United Therapeutics Corp $549.43
308.914K
$169.22M
UTI Universal Technical Institute, Inc. $20.76
543.781K
$11.34M
UTMD Utah Medical Products Inc $74.75
34.027K
$2.53M
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.41
1.881K
$4.51K
UUU Universal Security Instruments, Inc. $4.89
7.222K
$35.55K
UVE UNIVERSAL INSURANCE HLDG, INC. $47.05
121.797K
$5.69M
UVSP Univest Financial Corporation Common Stock $40.53
112.758K
$4.59M
UWMC UWM Holdings Corporation $1.04
8.4M
$8.67M
UZX Linkage Global Inc Class A Ordinary Shares $1.04
170.343K
$163.64K
VABK Virginia National Bankshares Corporation Common Stock $50.40
8.137K
$407.06K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $106.40
209.502K
$22.11M
VAI Valor Energy Incorporated Common Stock $2.60
23.021K
$61.10K
VALN Valneva SE American Depositary Shares $5.61
10.29K
$58.53K
VANI Vivani Medical, Inc. Common Stock (DE) $1.17
225.638K
$264.81K
VBIO Valion Bio, Inc. Common Stock $1.55
168.767K
$268.31K
VBNK VersaBank Common Shares $22.66
44.477K
$1.00M
VCIG VCI Global Limited Ordinary Share $0.3214
5.881M
$2.33M
VCRE Vicore Pharma Holding AB American Depositary Shares $9.05
21.63K
$196.37K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $109.29
388.17K
$42.80M
VCX Fundrise Innovation Fund, LLC $24.21
629.058K
$15.39M
VECO Veeco Instruments Inc $48.34
374.139K
$18.02M
VEEA Veea Inc. Common Stock $5.25
4.473M
$24.95M
VEEE Twin Vee PowerCats Co. Common Stock $9.12
12.426K
$110.24K
VEL Velocity Financial, Inc. $14.57
110.002K
$1.60M
VELO Velo3D, Inc. Common stock $7.84
1.138M
$8.90M
VENU Venu Holding Corporation $1.23
711.577K
$871.19K
VERA Vera Therapeutics, Inc. Class A Common Stock $26.82
2.184M
$58.74M
VERI Veritone, Inc. Common Stock $0.5886
2.415M
$1.44M
VERX Vertex, Inc. Class A Common Stock $12.92
700.541K
$9.04M
VFF Village Farms International, Inc. Common Shares $2.63
330.015K
$868.93K
VFS VinFast Auto Ltd. Ordinary Shares $3.03
251.026K
$765.77K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.06
8.007K
$8.50K
VHC VirnetX Holding Corporation $10.91
7.063K
$75.54K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $10.10
24.001K
$242.39K
VHUB VenHub Global, Inc. Common Stock $0.3900
132.056K
$51.76K
VIA Via Renewables, Inc. Class A Common Stock $32.30
264.188K
$8.59M
VIAV Viavi Solutions Inc. Common Stock $40.97
4.156M
$168.72M
VICI VICI Properties Inc. Common Stock $22.94
8.865M
$203.52M
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.20
32.107K
$361.81K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.63
11.315K
$18.28K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.35
45.284K
$61.47K
VIPS Vipshop Holdings Limited $12.94
1.409M
$18.16M
VIR Vir Biotechnology, Inc. Common Stock $10.77
1.168M
$12.91M
VIRC Virco Mfg. Corporation $6.49
5.084K
$33.04K
VIRT Virtu Financial, Inc. Class A $56.23
798.088K
$44.77M
VISN Vistance Networks, Inc. Common Stock $6.10
2.714M
$16.48M
VIST Vista Energy S.A.B. de C.V. $69.39
587.672K
$40.80M
VITL Vital Farms, Inc. Common Stock $9.42
968.959K
$9.16M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $12.25
1.54M
$18.93M
VIVK Vivakor, Inc. Common Stock $1.80
541.957K
$1.03M
VIVO VivoPower PLC Ordinary Shares $2.59
710.85K
$1.93M
VIVS VivoSim Labs, Inc. Common Stock $0.1765
194.539K
$34.11K
VKTX Viking Therapeutics, Inc $27.02
4.562M
$124.99M
VLGEA Village Super Market $44.35
19.927K
$878.00K
VLN Valens Semiconductor Ltd. $1.63
547.565K
$885.53K
VLO Valero Energy Corporation $453.88
2.042M
$913.74M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.09
493.097K
$3.03M
VLY Valley National Bancorp $12.55
4.805M
$60.39M
VMAR Vision Marine Technologies Inc. Common Shares $5.83
18.21K
$107.46K
VMC Vulcan Materials Company(Holding Company) $243.62
718.599K
$175.70M
VMD Viemed Healthcare, Inc. Common Shares $9.59
81.251K
$781.03K
VMET Versamet Royalties Corporation Common Stock $8.44
145.583K
$1.23M
VMI Valmont Industries, Inc. $471.69
140.552K
$65.73M
VNDA Vanda Pharmaceuticals Inc. $4.35
513.015K
$2.26M
VNET VNET Group, Inc. American Depositary Shares $5.23
2.602M
$13.70M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.34
11.001K
$113.75K
VNOM Viper Energy, Inc. Class A Common Stock $44.27
2.219M
$97.26M
VNRX VolitionRX Limited Common Stock $0.1804
1.613M
$302.98K
VOGX Vogenx Inc Common Stock $16.68
70.714K
$1.15M
VOR Vor Biopharma Inc. Common Stock $19.12
660.9K
$12.91M
VOXR Vox Royalty Corp. Common Stock $4.94
352.113K
$1.75M
VOYG Voyager Technologies, Inc. $26.68
1.081M
$28.85M
VPG Vishay Precision Group, Inc. $68.20
304.51K
$20.55M
VRAX Virax Biolabs Group Limited Ordinary Shares $1.77
34.944K
$63.16K
VRCA Verrica Pharmaceuticals Inc. Common Stock $3.63
70.918K
$262.71K
VRDN Viridian Therapeutics, Inc. Common Stock $18.17
1.355M
$24.61M
VREX Varex Imaging Corporation Common Stock $18.48
105.548K
$1.95M
VRM Vroom, Inc. Common Stock $8.87
2.621K
$23.64K
VRNS Varonis Systems, Inc. $48.75
966.555K
$45.92M
VRRM Verra Mobility Corporation Class A Common Stock $2.99
2.085M
$6.11M
VRSK Verisk Analytics, Inc. Common Stock $176.72
516.611K
$91.68M
VRT Vertiv Holdings Co Class A Common Stock $236.19
3.619M
$849.99M
VRTS Virtus Investment Partners, Inc. $127.85
173.872K
$22.30M
VRTX Vertex Pharmaceuticals Inc $488.13
761.161K
$378.20M
VRXA Veraxa Biotech AG Ordinary Shares $1.23
670.421K
$836.62K
VS Versus Systems Inc. Common Stock $1.01
44.598K
$46.54K
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.89
21.812K
$41.25K
VSH Vishay Intertechnology, Inc. $31.34
1.834M
$57.27M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8300
51.149K
$40.73K
VSNT Versant Media Group, Inc. Class A Common Stock $31.09
891.012K
$27.44M
VSXY Victorias Secret & Co. $88.64
1.11M
$99.37M
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2137
851.277K
$184.08K
VTIX Virtuix Holdings Inc. Class A Common Stock $0.9579
285.479K
$280.26K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.46
64.772K
$2.21M
VTRS Viatris Inc. Common Stock $17.38
5.231M
$91.51M
VTSI VirTra, Inc. Common Stock $2.63
66.13K
$171.43K
VTVT vTv Therapeutics Inc. Class A Common Stock $30.04
18.149K
$549.61K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1361
577.011K
$79.65K
VWAV VisionWave Holdings, Inc. Common Stock $4.42
44.659K
$197.62K
VYGR Voyager Therapeutics, Inc. Common Stock $2.18
733.449K
$1.62M
WABC Westamerica Bancorporation $58.60
93.608K
$5.50M
WAFD WaFd, Inc. Common Stock $29.43
417.824K
$12.29M
WAFDP WaFd, Inc. Depositary Shares $14.95
20.408K
$307.43K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.45
40.147K
$59.06K
WAL Western Alliance Bancorporation $73.75
729.89K
$54.13M
WASH Washington Trust Bancorp Inc $37.02
72.325K
$2.69M
WATR Air Water Ventures Limited Ordinary Shares $1.90
3.626K
$6.83K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.79
1.611K
$9.07K
WAY Waystar Holding Corp. Common Stock $26.25
987.199K
$26.44M
WBI WaterBridge Infrastructure LLC $30.59
374.826K
$11.41M
WBTN WEBTOON Entertainment Inc. Common Stock $10.21
335.799K
$3.45M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9125
22.488M
$21.84M
WCC Wesco International Inc. $364.05
577.411K
$208.25M
WCCB West Coast Community Bancorp Common Stock $61.18
14.597K
$894.78K
WCN Waste Connections, Inc. $154.34
983.028K
$151.44M
WCT Wellchange Holdings Company Limited Ordinary shares $0.6791
321.421K
$208.00K
WDAY Workday, Inc. Class A Common Stock $186.83
1.663M
$311.93M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.04
141.753K
$146.28K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.12
263.656K
$6.07M
WEAV Weave Communications, Inc. $7.39
3.372M
$24.88M
WEC WEC Energy Group, Inc. $105.95
1.792M
$188.64M
WERN Werner Enterprises Inc $32.09
427.471K
$13.76M
WES Western Midstream Partners, LP $45.18
825.509K
$37.40M
WEST Westrock Coffee Company Common Stock $8.11
156.438K
$1.27M
WETH Wetouch Technology Inc. Common Stock $0.9801
13.566K
$13.45K
WETO Webus International Limited Ordinary Shares $0.9601
1.355M
$1.29M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $71.89
30.653K
$2.20M
WFCF Where Food Comes From, Inc. Common Stock $13.98
21.788K
$303.53K
WFF WF Holding Limited Ordinary Shares $2.22
44.618M
$329.14M
WFG West Fraser Timber Co. Ltd $63.99
61.692K
$3.94M
WFRD Weatherford International plc Ordinary Shares $76.68
426.207K
$32.59M
WGO Winnebago Industries, Inc. $23.22
419.643K
$9.71M
WGS GeneDx Holdings Corp. Class A Common Stock $65.46
406.262K
$26.20M
WH Wyndham Hotels & Resorts, Inc. Common Stock $73.28
471.91K
$34.47M
WHF WhiteHorse Finance, Inc. $7.41
106.148K
$782.97K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.10
2.697K
$67.64K
WHG WESTWOOD HOLDINGS GROUP, INC. $19.03
5.277K
$99.11K
WHK WhiteHawk Minerals Corp. $26.46
71.719K
$1.89M
WHLR Wheeler Real Estate Investment Trust, Inc $0.4412
1.078M
$462.76K
WHWK Whitehawk Therapeutics, Inc. Common Stock $3.04
257.068K
$808.14K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $0.6090
75.042K
$44.75K
WKC World Kinect Corporation $36.33
304.961K
$11.04M
WKSP Worksport, Ltd. Common Stock $0.3916
119.455K
$46.73K
WLCO Wilco 63 Corporation Class A Ordinary Shares $9.84
70K
$688.80K
WLDS Wearable Devices Ltd. Ordinary Share $1.42
70.953K
$103.46K
WLFC Willis Lease Finance Corp $39.10
136.172K
$5.34M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $10.20
172.245K
$1.76M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.09
15.41K
$324.68K
WLTH Wealthfront Corporation Common Stock $10.04
4.152M
$42.30M
WLY John Wiley & Sons, Inc. Class A $52.26
274.854K
$14.20M
WMB Williams Companies Inc. $74.34
5.32M
$393.85M
WMG Warner Music Group Corp. Class A Common Stock $29.18
1.075M
$31.06M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $126.35
521.642K
$65.75M
WNEB Western New England Bancorp, Inc. $13.59
26.954K
$367.87K
WNW Meiwu Technology Company Limited Ordinary Shares $2.12
41.787K
$86.52K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.40
25.338K
$35.91K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.45
3.941M
$9.42M
WOR Worthington Enterprises, Inc. $63.21
154.853K
$9.74M
WPC W.P. Carey Inc. (REIT) $63.81
846.532K
$54.12M
WPM Wheaton Precious Metals Corp. Common Stock $137.01
599.8K
$81.87M
WPRT Westport Fuel Systems Inc Common Shares $1.77
73.201K
$129.09K
WQEY WISeQey Corp Ordinary Shares $8.81
48.699K
$411.10K
WRAP Wrap Technologies, Inc. Common Stock $1.33
428.476K
$570.05K
WRB W.R. Berkley Corporation $73.55
1.168M
$85.54M
WRD WeRide Inc. American Depositary Shares $4.52
1.624M
$7.52M
WRLD World Acceptance Corp $176.57
23.642K
$4.17M
WRN Western Copper and Gold Corporation $1.92
1.06M
$2.08M
WS Worthington Steel, Inc. $38.74
221.493K
$8.46M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.13
283
$7.11K
WSBF Waterstone Financial, Inc. $19.68
44.08K
$867.81K
WSBK Winchester Bancorp, Inc. Common Stock $12.91
1.925K
$24.83K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $17.33
1.671M
$28.85M
WSE Wise Group plc Class A Ordinary Shares $12.28
2.021M
$24.67M
WSHP WeShop Holdings Limited Class A Ordinary Shares $4.62
49.79K
$231.74K
WST West Pharmaceutical Services, Inc. $372.18
277.428K
$102.55M
WTF Waton Financial Limited Ordinary Shares $2.60
4.776K
$12.29K
WTFC Wintrust Financial Corp $143.14
212.769K
$30.60M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.65
662
$7.05K
WTM White Mountains Insurance Group Ltd. $2,096.60
9.165K
$19.15M
WTRG Essential Utilities, Inc. $39.40
1.494M
$58.58M
WTS Watts Water Technologies, Inc. Class A $350.24
140.11K
$49.01M
WTTR Select Water Solutions, Inc. $19.46
708.06K
$13.61M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $299.25
195.569K
$58.39M
WU The Western Union Company $6.11
5.314M
$32.41M
WULF TeraWulf Inc. Common Stock $13.18
28.26M
$366.01M
WVE Wave Life Sciences Ltd. Ordinary Shares $3.08
2.391M
$7.55M
WVVI Willamette Valley Vineyards $2.06
5.054K
$10.27K
WW WW International, Inc. Common Stock $14.90
59.143K
$896.73K
WWR Westwater Resources, Inc. $0.4363
594.011K
$254.97K
WWW Wolverine World Wide, Inc. $19.00
972.815K
$18.61M
WXM WF International Limited Ordinary Shares $3.51
19.5K
$64.68K
WYFI WhiteFiber, Inc. Ordinary Shares $14.55
1.232M
$17.77M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $3.17
21.835K
$70.10K
XAIR Beyond Air, Inc. Common Stock $2.23
18.65K
$42.24K
XBIO Xenetic Biosciences, Inc. $2.10
25.042K
$53.47K
XBP XBP Europe Holdings, Inc. Common Stock $3.33
1.047K
$3.41K
XCH XCHG Limited American Depositary Share $2.02
11.94K
$23.50K
XCUR Exicure, Inc. Common Stock $1.14
17.964K
$20.39K
XE X-Energy, Inc. Class A Common Stock $12.68
4.286M
$54.60M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $21.22
63.097K
$1.34M
XENE Xenon Pharmaceuticals Inc $34.64
674.933K
$23.81M
XERS Xeris Biopharma Holdings, Inc. Common Stock $10.25
1.148M
$11.94M
XFLH XFLH Capital Corporation $10.11
415
$4.19K
XFOR X4 Pharmaceuticals, Inc. Common Stock $2.62
282.735K
$770.36K
XGN Exagen Inc. Common Stock $8.50
339.628K
$2.86M
XHG XChange TEC.INC American Depositary Shares $1.92
73.729K
$146.20K
XHLD TEN Holdings, Inc. Common Stock $0.4375
712.396K
$308.16K
XHR Xenia Hotels & Resorts, Inc. $18.25
561.188K
$10.16M
XIFR XPLR Infrastructure, LP $10.39
539.695K
$5.55M
XIII Churchill Capital Corp XIII Class A Ordinary Shares $10.22
130.1K
$1.33M
XLAB Exascale Labs Holdings Inc. Class A Common Stock $0.9800
17.538K
$16.49K
XLO Xilio Therapeutics, Inc. Common Stock $9.00
10.288K
$92.64K
XMAX XMAX, Inc. Common Stock $8.64
454.163K
$3.90M
XMTR Xometry, Inc. Class A Common Stock $108.48
466.51K
$50.56M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $3.42
5.378M
$18.77M
XOM Exxon Mobil Corporation $174.20
7.769M
$1.35B
XOS Xos, Inc. Common Stock $3.22
54.03K
$174.11K
XP XP Inc. Class A Common Stock $31.48
7.061M
$225.22M
XPEL XPEL, Inc. Common Stock $45.75
83.079K
$3.73M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $9.78
5.454M
$52.92M
XPL Solitario Resources Corp. $0.5606
47.954K
$27.09K
XPOF Xponential Fitness, Inc. $4.83
353.32K
$1.68M
XPON Expion360 Inc. Common Stock $4.20
4.852K
$19.73K
XPRO Expro Group Holdings N.V. $16.37
458.767K
$7.45M
XRN Chiron Real Estate Inc. $33.12
80.809K
$2.69M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $16.16
1.019M
$17.12M
XRTX XORTX Therapeutics Inc. Common Stock $1.68
198.964K
$320.48K
XRX Xerox Holdings Corporation Common Stock $2.79
1.887M
$5.16M
XSLL Xsolla SPAC 1 Class A Ordinary Shares $10.00
50K
$500.00K
XTER Karman Line Acquisition Corp. Class A Ordinary Shares $9.78
434
$4.25K
XTIA XTI Aerospace, Inc. Common Stock $0.9237
785.416K
$710.80K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.98
3.869K
$7.47K
XTND Xtend AI Robotics, Inc. $2.36
901.066K
$2.14M
XTNT Xtant Medical Holdings, Inc. $0.3210
26.209K
$8.45K
XWEL XWELL, Inc. Common Stock $0.7871
46.05K
$36.26K
XXI Twenty One Capital, Inc. $6.40
1.117M
$7.09M
XXII 22nd Century Group Inc. $0.6601
70.815K
$48.64K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.07
20.768K
$105.46K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.04
6.512K
$6.93K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.67
185.885K
$1.05M
YARW Yarrow Bioscience, Inc. Common Stock $18.69
56.633K
$1.09M
YB Yuanbao Inc. American Depositary Shares $11.48
30.899K
$355.55K
YCBD cbdMD, Inc. Common Stock $0.3644
183.003K
$63.73K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.25
27.861K
$35.16K
YDES YD Bio Limited Ordinary Shares $6.10
18.792K
$116.17K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8823
4.671K
$4.15K
YETI YETI Holdings, Inc. Common Stock $39.30
730.694K
$28.69M
YFOR YYForce Inc. Class A Ordinary Shares $1.02
398.365K
$392.64K
YHC LQR House Inc. Common Stock $1.94
642.163K
$1.18M
YHGJ Yunhong Green CTI Ltd. Common Stock $2.67
116
$310.00
YI 111, Inc. American Depositary Shares $3.20
27.332K
$87.77K
YIBO Planet Image International Limited Class A Ordinary Shares $1.11
1.681K
$1.94K
YJ Yunji Inc. American Depository Shares $2.13
24.417M
$56.83M
YMAT J-Star Holding Co., Ltd. Ordinary Shares $2.07
4.61M
$12.37M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.73
5.413M
$46.90M
YMT Yimutian Inc. American Depositary Shares $0.9050
318.575K
$304.48K
YOUL Youlife Group Inc. American Depositary Shares $0.3000
63.395K
$22.87K
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.45
400
$1.38K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.50
46.627K
$116.33K
YSS York Space Systems Inc. $6.55
1.143M
$7.59M
YSWY Yesway, Inc. Class A Common Stock $21.64
87.315K
$1.88M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.42
41.155K
$58.95K
YTRA Yatra Online, Inc. Ordinary Shares $0.9419
26.762K
$24.30K
YUMC Yum China Holdings, Inc. Common Stock $43.15
1.393M
$60.20M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $1.87
26.73K
$51.46K
YYAI Connexa Sports Technologies Inc. Common Stock $0.7111
68.06K
$47.84K
Z Zillow Group, Inc. Class C Capital Stock $27.76
3.113M
$86.67M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $1.68
301.514K
$530.96K
ZBH Zimmer Biomet Holdings, Inc. $92.86
1.495M
$138.35M
ZBIO Zenas BioPharma, Inc. Common Stock $25.22
362.332K
$9.44M
ZBRA Zebra Technologies Corporation $384.69
413.024K
$159.36M
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.28
83.049K
$110.33K
ZD Ziff Davis, Inc. Common Stock $57.99
359.037K
$20.80M
ZDAI Primega Group Holdings Limited Ordinary Shares $1.37
21.95K
$31.31K
ZENA ZenaTech, Inc. Common Stock $1.06
805.324K
$861.92K
ZEO Zeo Energy Corporation Class A Common Stock $0.2621
597.418K
$151.33K
ZEPP Zepp Health Corporation $3.63
34.265K
$119.47K
ZETA Zeta Global Holdings Corp. $34.36
3.744M
$128.04M
ZG ZILLOW GROUP INC CLASS A $28.61
859.124K
$24.67M
ZGN Ermenegildo Zegna N.V. $12.93
676.132K
$8.62M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.50
149.085K
$517.91K
ZIM ZIM Integrated Shipping Services Ltd. $30.51
995.731K
$30.57M
ZION Zions Bancorporation N.A. $62.21
882.616K
$55.14M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.88
5.337K
$10.48K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.06
6.417K
$13.20K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $1.93
89.716K
$175.10K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.74
242
$423.00
ZLAB Zai Lab Limited American Depositary Shares $22.97
503.48K
$11.75M
ZM Zoom Video Communications, Inc. Class A Common Stock $99.01
1.858M
$181.24M
ZNB Zeta Network Group Class A Ordinary Shares $0.9199
276.087K
$246.45K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.41
365.066K
$897.58K
ZONE CleanCore Solutions Inc. $0.1202
5.725M
$658.32K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $6.68
5.802K
$39.09K
ZS Zscaler, Inc. Common Stock $230.55
2.003M
$462.57M
ZSQR Z Squared Inc. Common Stock $5.20
307.306K
$1.67M
ZSTK ZeroStack Corp. Common Stock $4.17
5.626K
$24.34K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.6149
3.214M
$2.02M
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.69
1.364M
$28.07M
ZURA Zura Bio Limited Class A Ordinary Shares $4.26
19.803M
$84.95M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.42
686.265K
$7.37M
ZWS Zurn Elkay Water Solutions Corporation $47.24
555.327K
$26.05M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.59
432.209K
$686.95K