All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $153.56
1.439M
$220.96M
AADX Applied Aerospace & Defense, Inc. $13.32
279.997K
$3.70M
AAL American Airlines Group Inc. $13.27
2.615M
$35.09M
AAME Atlantic American Corp $1.38
5.065K
$6.98K
AAMI Acadian Asset Management Inc. $94.20
182.987K
$17.24M
AAOI Applied Optoelectronics, Inc. $104.88
645.372K
$69.28M
AAP ADVANCE AUTO PARTS INC $42.30
428.952K
$18.09M
AAPG Ascentage Pharma Group International American Depository Shares $16.70
167
$2.79K
AARD Aardvark Therapeutics, Inc. Common Stock $6.01
12.472K
$76.00K
AAT AMERICAN ASSETS TRUST, INC. $22.46
207.14K
$4.65M
AAUC Allied Gold Corporation $23.56
31.448K
$740.92K
AB AllianceBernstein Holding, L.P. $36.70
6.609K
$242.68K
ABAT American Battery Technology Company Common Stock $2.71
261.182K
$706.91K
ABCL AbCellera Biologics Inc. Common Shares $11.46
383.326K
$4.40M
ABEO Abeona Therapeutics Inc. Common Stock $5.85
174.817K
$1.02M
ABG Asbury Automotive Group, Inc. $211.40
48.989K
$10.36M
ABLV Able View Global Inc. Class B Ordinary Shares $1.07
1.536K
$1.64K
ABNB Airbnb, Inc. Class A Common Stock $182.87
1.914M
$350.57M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.88
28.605K
$81.53K
ABR Arbor Realty Trust, Inc. $4.98
576.558K
$2.89M
ABSI Absci Corporation Common Stock $8.85
2.61M
$23.60M
ABTC American Bitcoin Corp. Class A Common Stock $7.86
61.374K
$493.29K
ABTS Abits Group Inc Ordinary Shares $1.50
4.207K
$6.03K
ABUS Arbutus Biopharma Corporation Common Stock $5.11
640.96K
$3.26M
ABVC ABVC BioPharma, Inc. Common Stock $0.8750
4.895K
$4.44K
ABVX Abivax SA American Depositary Shares $111.00
55.019K
$6.15M
ACA Arcosa, Inc. Common Stock $145.30
141.981K
$20.63M
ACAD Acadia Pharmaceuticals Inc. $29.00
404.838K
$11.70M
ACB Aurora Cannabis Inc. Common Shares $4.04
15.665K
$63.44K
ACCO Acco Brands Corporation $4.25
136.779K
$585.35K
ACDC ProFrac Holding Corp. Class A Common Stock $5.01
184.142K
$939.03K
ACEL Accel Entertainment, Inc. $11.64
103.515K
$1.20M
ACET Adicet Bio, Inc. Common Stock $8.59
2.411K
$20.92K
ACFN Acorn Energy, Inc. Common Stock $19.14
196
$3.75K
ACGL Arch Capital Group Ltd $97.17
1.075M
$105.42M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.81
4.365K
$69.01K
ACHC Acadia Healthcare Company, Inc. $27.56
576.865K
$15.90M
ACHV Achieve Life Sciences, Inc. $8.10
174.885K
$1.39M
ACI Albertsons Companies, Inc. $12.36
2.449M
$30.25M
ACIC American Coastal Insurance Corporation Common Stock $9.47
47.981K
$454.38K
ACLS Axcelis Technologies Inc $115.33
71.699K
$8.27M
ACMR ACM Research, Inc. Class A Common Stock $73.82
202.881K
$14.77M
ACNT Ascent Industries Co. Common Stock $15.17
4.66K
$70.69K
ACOG Alpha Cognition Inc. Common Stock $9.27
1.481K
$13.73K
ACR ACRES Commercial Realty Corp. $13.93
2.882K
$40.15K
ACRE Ares Commercial Real Estate Corporation $4.57
57.53K
$262.91K
ACRS Aclaris Therapeutics, Inc. $6.06
283.329K
$1.71M
ACRV Acrivon Therapeutics, Inc. Common Stock $2.05
6.105K
$12.73K
ACT Enact Holdings, Inc. Common Stock $48.20
75.516K
$3.64M
ACTG Acacia Research Corporation $4.44
29.126K
$129.32K
ACTU Actuate Therapeutics, Inc. Common stock $1.52
2.05K
$3.12K
ACU Acme United Corporation $62.32
5.624K
$350.49K
ACVA ACV Auctions Inc. Class A Common Stock $7.03
544.836K
$3.83M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
3.283K
$4.75K
AD Array Digital Infrastructure, Inc. $36.66
38.509K
$1.41M
ADAG Adagene Inc. American Depositary Shares $3.51
4.67K
$16.39K
ADAM Adamas Trust, Inc. Common Stock $9.70
170.778K
$1.66M
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.49
145
$3.70K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $24.93
355
$8.85K
ADBT Advasa Holdings, Inc. Common Stock $4.38
31.79K
$142.94K
ADC Agree Realty Corporation $72.25
523.005K
$37.79M
ADEA Adeia Inc. Common Stock $24.93
342.072K
$8.63M
ADGM Adagio Medical Holdings, Inc Common Stock $0.5201
10.892K
$5.93K
ADIG ADI Global Distribution Inc. $21.87
420.915K
$9.21M
ADIL Adial Pharmaceuticals, Inc $5.75
769
$4.42K
ADM Archer Daniels Midland Company $81.29
1.438M
$116.89M
ADNT Adient plc Ordinary Shares $18.97
225.163K
$4.27M
ADP Automatic Data Processing $285.61
654.319K
$187.24M
ADPT Adaptive Biotechnologies Corporation Common Stock $24.92
469.762K
$11.71M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.29
10.933K
$128.16K
ADTN ADTRAN Holdings, Inc. Common Stock $7.58
544.135K
$4.22M
ADUR Aduro Clean Technologies Inc. Common Stock $13.50
30.805K
$422.15K
ADV Advantage Solutions Inc. Class A Common Stock $32.97
17.053K
$562.24K
ADVB Advanced Biomed Inc. Common Stock $9.45
1.395K
$13.18K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.83
8.96K
$33.33K
AEBI Aebi Schmidt Holding AG Common Stock $12.65
127.319K
$1.61M
AEC Anfield Energy Inc. Common Shares $4.42
327
$1.45K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $5.36
1.151M
$6.50M
AEI Alset Inc. Common Stock (TX) $1.43
475
$676.00
AEIS Advanced Energy Industries Inc $276.86
124.57K
$34.49M
AEM Agnico Eagle Mines Ltd. $197.00
193.022K
$39.14M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $4.90
100
$490.00
AEO American Eagle Outfitters $16.70
970.648K
$16.14M
AEP American Electric Power Company, Inc. $122.43
1.711M
$209.52M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $14.71
18.485K
$268.44K
AERT Aeries Technology, Inc. Class A Ordinary Share $7.12
357
$2.54K
AESI Atlas Energy Solutions Inc. $13.40
469.938K
$6.16M
AEVA Aeva Technologies, Inc. $15.54
302.343K
$4.73M
AEXA American Exceptionalism Acquisition Corp. A $11.67
3.789K
$44.22K
AEYE AudioEye, Inc. Common Stock $7.32
5.938K
$43.76K
AFCG AFC Gamma, Inc. Common Stock $3.60
911
$3.28K
AFG American Financial Group, Inc. $142.56
160.741K
$22.91M
AFRI Forafric Global PLC Ordinary Shares $10.89
2.125K
$23.14K
AFRM Affirm Holdings, Inc. Class A Common Stock $73.29
1.008M
$75.05M
AFYA Afya Limited Class A Common Shares $14.60
451.365K
$6.56M
AG FIRST MAJESTIC SILVER CORP $19.66
509.132K
$10.35M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.66
375
$5.50K
AGI Alamos Gold Inc. Class A Common Shares $35.30
265.378K
$9.71M
AGIG Abundia Global Impact Group Inc. $1.06
4.327K
$4.60K
AGIO Agios Pharmaceuticals, Inc. $33.68
448.179K
$15.09M
AGM Federal Agricultural Mortgage Corporation $219.90
13.435K
$2.95M
AGMB AgomAb Therapeutics NV American Depositary Shares $13.17
2.202K
$29.00K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9441
2.5K
$2.36K
AGNC AGNC Investment Corp. Common Stock $10.69
2.005M
$21.50M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $25.47
212
$5.40K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.72
5.766K
$148.30K
AGNT eXp World Holdings, Inc. Common Stock $4.21
764.882K
$3.14M
AGPU Axe Compute Inc. Common Stock $9.90
3.074K
$30.61K
AGRZ Agroz Inc. Ordinary Shares $0.2055
5.435K
$1.17K
AGYS Agilysys, Inc. Common Stock (DE) $116.41
72.837K
$8.48M
AHCO AdaptHealth Corp. Common Stock $5.59
775.52K
$4.34M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.39
1.523K
$2.11K
AHR American Healthcare REIT, Inc. $55.21
734.691K
$40.56M
AHRT AH Realty Trust, Inc. $6.59
401.701K
$2.60M
AHT Ashford Hospitality Trust, Inc. $3.20
300
$960.00
AIAI AIAI Holdings Corporation Class A Common Stock $3.75
10.978K
$40.76K
AIB BlockchAIn Digital Infrastructure, Inc $1.11
7.217K
$8.25K
AIBZ Bitzero Holdings Inc. Common Shares $5.31
6.225K
$32.27K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6470
6.988K
$4.43K
AIFA All In FutureTech Alliance, Inc. Common Stock $3.02
823
$2.49K
AIFC AI Financial Corporation Common Stock $0.5511
94.656K
$52.02K
AIFF Firefly Neuroscience, Inc. Common Stock $1.10
2.675K
$3.00K
AIG American International Group, Inc. $76.28
1.235M
$94.26M
AII American Integrity Insurance Group, Inc. $26.00
25.207K
$653.87K
AIIO Robo.ai Inc. Class B Ordinary Shares $2.20
23.905K
$52.87K
AIMD Ainos, Inc. Common Stock $1.40
120
$168.00
AIN Albany International Corp Class A $55.43
97.568K
$5.40M
AIOS AIOS Tech Inc. Class A Common Shares $16.65
50.967K
$823.00K
AIOT PowerFleet, Inc. Common Stock $3.00
195.586K
$586.76K
AIP Arteris, Inc. Common Stock $22.00
227.913K
$4.99M
AIRE reAlpha Tech Corp. Common Stock $1.56
631
$987.00
AIRG Airgain, Inc. Common Stock $5.26
1.072K
$5.64K
AIRJ Montana Technologies Corporation Class A Common Stock $4.60
114.015K
$516.60K
AIRO AIRO Group Holdings, Inc. Common Stock $7.62
96.455K
$737.85K
AIRS AirSculpt Technologies, Inc. Common Stock $2.53
70.611K
$177.94K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.09
10.93K
$23.24K
AIT Applied Industrial Technologies, Inc. $323.98
92.629K
$29.99M
AIV Apartment Investment and Management Company $2.58
3.533M
$8.87M
AIXC AIxCrypto Holdings, Inc. Common Stock $0.8649
25.605K
$21.04K
AIXI XIAO-I Corporation American Depositary Shares $0.4712
165.145K
$80.36K
AJG Arthur J. Gallagher & Co. $262.15
449.641K
$117.87M
AKAM Akamai Technologies Inc $110.02
711.908K
$77.61M
AKAN Akanda Corp. Common Shares $3.93
5.762K
$23.06K
AKBA Akebia Therapeutics, Inc. $0.9295
366.231K
$336.53K
AKO.B Embotelladora Andina S.A. Series B $29.19
157
$4.58K
AKTS AKOUSTIS TECHNOLOGIES, INC. $25.85
29.377K
$760.28K
AKTX Akari Therapeutics plc ADR (0.01 USD) $9.75
1.333K
$13.19K
ALAB Astera Labs, Inc. Common Stock $290.93
703.488K
$208.85M
ALAR Alarum Technologies Ltd. American Depositary Share $1.62
2.928K
$4.68K
ALC Alcon Inc. Ordinary Shares $72.06
124.393K
$8.96M
ALDX Aldeyra Therapeutics, Inc. $1.54
32.345K
$47.95K
ALEC Alector, Inc. Common Stock $2.26
87.624K
$198.03K
ALGM Allegro MicroSystems, Inc. Common Stock $35.70
592.37K
$21.46M
ALGS Aligos Therapeutics, Inc. Common Stock $5.84
2.022K
$12.00K
ALGT Allegiant Travel Company $75.90
112.337K
$8.55M
ALH Alliance Laundry Holdings Inc. $22.91
310.349K
$7.10M
ALHC Alignment Healthcare, Inc. Common Stock $13.63
1.032M
$13.84M
ALK Alaska Air Group, Inc. $40.95
378.017K
$15.62M
ALKT Alkami Technology, Inc. Common Stock $20.40
748.706K
$15.27M
ALL The Allstate Corporation $257.80
1.136M
$292.96M
ALLE Allegion Public Limited Company $155.25
5.363M
$832.60M
ALLO Allogene Therapeutics, Inc. Common Stock $2.01
712.467K
$1.42M
ALLR Allarity Therapeutics, Inc. Common Stock $1.41
7.162K
$10.17K
ALLT Allot Ltd. Ordinary Shares $7.72
27.889K
$215.30K
ALM Almonty Industries Inc. Common Shares $17.36
672.715K
$11.97M
ALMR Alamar Biosciences, Inc. Common Stock $30.69
61.34K
$1.87M
ALMS Alumis Inc. Common Stock $21.32
321.739K
$7.02M
ALMU Aeluma, Inc. Common Stock $12.92
50.937K
$667.38K
ALNT Allient Inc. Common Stock $93.50
33.144K
$3.12M
ALNY Alnylam Pharmaceuticals, Inc. $242.00
429.505K
$103.38M
ALOY REalloys Inc. Common Stock $10.20
80.973K
$837.88K
ALP Alpha Compute Corp Common Stock $0.1697
181.158K
$30.55K
ALPS ALPS Group Inc Ordinary Share $0.4000
5.67K
$2.23K
ALRM Alarm.com Holdings, Inc. $57.56
103.375K
$5.95M
ALRS Alerus Financial Corporation Common Stock $32.90
29.944K
$985.16K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $125.71
194.857K
$24.50M
ALT Altimmune, Inc. Common Stock $3.08
692.495K
$2.15M
ALTG Alta Equipment Group Inc. $5.90
47.81K
$282.08K
ALTI AlTi Global, Inc. Class A Common Stock $3.90
14.73K
$57.45K
ALTO Alto Ingredients, Inc. Common Stock $3.85
282.927K
$1.12M
ALUB Alussa Energy Acquisition Corp. II $10.11
99.996K
$1.01M
ALVO Alvotech Ordinary Shares $5.21
125.923K
$654.81K
ALXO ALX Oncology Holdings Inc. Common Stock $1.96
80.496K
$155.37K
AM Antero Midstream Corporation Common Stock $22.52
789.178K
$17.70M
AMAL Amalgamated Financial Corp. Common Stock (DE) $48.07
43.223K
$2.08M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.69
100
$1.07K
AMAT Applied Materials Inc $451.36
1.988M
$910.37M
AMBA Ambarella, Inc. Ordinary Shares $69.50
155.886K
$10.82M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.01
220
$442.00
AMBP Ardagh Metal Packaging S.A. $5.08
175.564K
$891.87K
AMBR Amber International Holding Limited American Depositary Shares $1.31
8.633M
$12.04M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.62
2.505M
$6.61M
AMCI AMC Robotics Corporation Common Stock $4.03
1.606K
$6.44K
AMCR Amcor plc Ordinary Shares $45.89
1.665M
$76.40M
AMCX AMC Networks Inc. Class A $12.36
144.374K
$1.82M
AMD Advanced Micro Devices $463.40
2.507M
$1.18B
AMG Affiliated Managers Group $368.00
95.783K
$35.29M
AMIX Autonomix Medical, Inc. Common Stock $4.54
45.999K
$211.10K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $33.75
734.698K
$24.80M
AMN AMN Healthcare Services $34.30
231.506K
$7.94M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $2.47
550
$1.36K
AMP Ameriprise Financial, Inc. $553.11
173.611K
$96.03M
AMPG AMPLITECH GROUP INC. COM $3.37
51.232K
$172.49K
AMPH Amphastar Pharmaceuticals, Inc. $22.53
90.16K
$2.03M
AMPL Amplitude, Inc. Class A Common Stock $14.26
389.108K
$5.49M
AMPX Amprius Technologies, Inc. $9.69
662.017K
$6.54M
AMR Alpha Metallurgical Resources, Inc. $237.68
71.753K
$16.91M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $17.47
574.166K
$10.03M
AMS American Shared Hospital Services $1.47
2.539K
$3.73K
AMSC American Superconductor Corp $28.34
180.221K
$5.17M
AMSS AMASS Brands Inc. Common Stock $0.7603
3.619K
$2.76K
AMT American Tower Corporation $175.70
1.312M
$230.46M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.7751
303
$230.00
AMTM Amentum Holdings, Inc. $20.10
352.175K
$7.04M
AMTX Aemetis, Inc. (DE) Common Stock $1.86
80.012K
$149.52K
AMWL American Well Corporation $11.97
19.482K
$233.20K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.04
316.08K
$7.28M
ANAB AnaptysBio, Inc. Common Stock $57.02
100.924K
$5.76M
ANF Abercrombie & Fitch Co. $143.15
255.131K
$36.50M
ANGI Angi Inc. Class A Common Stock $4.70
194.767K
$905.94K
ANIK Anika Therapeutics Inc $20.87
23.8K
$496.71K
ANIP ANI Pharmaceuticals, Inc. $73.25
76.771K
$5.62M
ANIX Anixa Biosciences, Inc. $3.36
4.932K
$16.52K
ANL Adlai Nortye Ltd. American Depositary Shares $14.19
14.268K
$202.46K
ANNA AleAnna, Inc. Class A Common Stock $2.88
4.125K
$12.05K
ANNX Annexon, Inc. Common Stock $4.97
745.202K
$3.68M
ANRO Alto Neuroscience Inc. $35.38
322.604K
$11.43M
ANTA Antalpha Platform Holding Company ordinary shares $3.71
301
$1.12K
ANTX AN2 Therapeutics, Inc. Common Stock $5.45
10.784K
$59.84K
ANY Sphere 3D Corp. Common Shares $2.27
9.563K
$21.96K
AOMR Angel Oak Mortgage REIT, Inc. $8.30
18.962K
$157.39K
AOS A.O. Smith Corporation $59.13
607.451K
$35.92M
AOSL Alpha and Omega Semiconductor Limited $24.07
201.107K
$4.96M
AOUT American Outdoor Brands, Inc. Common Stock $10.57
8.667K
$91.61K
APA APA Corporation Common Stock $43.52
1.059M
$45.68M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $42.57
403.76K
$17.17M
APC ARKO Petroleum Corp. Class A Common Stock $18.15
29.943K
$543.47K
APD Air Products & Chemicals, Inc. $309.46
518.432K
$160.44M
APEI American Public Education, Inc. $45.90
36.942K
$1.69M
APGE Apogee Therapeutics, Inc. Common Stock $135.10
531.483K
$71.79M
API Agora, Inc. American Depositary Shares $4.19
10.683K
$44.76K
APLD Applied Digital Corporation Common Stock $24.94
1.691M
$42.96M
APLE Apple Hospitality REIT, Inc. $15.98
768.091K
$12.25M
APMD Apnimed, Inc. Common Stock $26.00
35.419K
$929.77K
APO Apollo Global Management, Inc. $136.60
799.581K
$109.27M
APOG Apogee Enterprises Inc $39.11
72.545K
$2.83M
APP Applovin Corporation Class A Common Stock $308.80
921.661K
$287.60M
APPF AppFolio, Inc. Class A $233.51
147.504K
$34.55M
APPN Appian Corporation Class A Common Stock $42.95
152.135K
$6.53M
APPS Digital Turbine, Inc. $10.50
1.902M
$20.46M
APRE Aprea Therapeutics, Inc. Common stock $0.8100
20.002K
$16.04K
APUS Apimeds Pharmaceuticals US, Inc. $3.88
159
$617.00
APVO Aptevo Therapeutics Inc $2.43
391
$953.00
APXT Apex Treasury Corporation Class A Ordinary Share $10.12
109
$1.10K
APYX Apyx Medical Corporation Common Stock $3.05
4.576K
$13.96K
AQB AquaBounty Technologies, Inc. $1.24
1.997K
$2.58K
AQMS Aqua Metals, Inc. Common Stock $2.91
1.809K
$5.35K
AQN Algonquin Power & Utilities Corp $5.63
299.529K
$1.70M
AQST Aquestive Therapeutics, Inc. Common Stock $5.03
256.026K
$1.31M
AR ANTERO RESOURCES CORPORATION $38.80
660.763K
$25.43M
ARAI Arrive AI Inc. Common Stock $0.2400
9.751K
$2.35K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.6494
15.406K
$10.06K
ARCC Ares Capital Corporation $20.12
377.32K
$7.57M
ARCO ARCOS DORADOS HOLDINGS INC. $7.92
302.042K
$2.39M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $14.31
79.587K
$1.17M
ARDT Ardent Health Partners, Inc. $10.82
60.803K
$657.89K
ARE Alexandria Real Estate Equities, Inc. $51.29
651.597K
$33.42M
AREC AMERICAN RESOURCES CORP $2.33
59.578K
$140.72K
ARES Ares Management Corporation Class A Common Stock $142.50
470.042K
$67.30M
ARGX argenx SE American Depositary Shares $1,031.66
57.176K
$58.99M
ARHS Arhaus, Inc. Class A Common Stock $8.71
250.095K
$2.18M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.84
466.827K
$3.23M
ARIS Aris Water Solutions, Inc. $19.45
103.436K
$2.07M
ARKO ARKO Corp. Common Stock $4.56
363.776K
$1.66M
ARL American Realty Investors, Inc. $15.00
197
$2.96K
ARLO Arlo Technologies, Inc. $13.15
333.263K
$4.38M
ARLP Alliance Resource Partners LP $26.54
11.06K
$293.23K
ARM Arm Holdings plc American Depositary Shares $238.20
329.74K
$79.77M
ARMP Armata Pharmaceuticals, Inc. Common Stock $5.51
3.823K
$21.07K
ARQ Arq, Inc. Common Stock $2.12
4.768K
$10.11K
ARQQ Arqit Quantum Inc. Ordinary Shares $19.34
9.113K
$180.99K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $23.94
469.088K
$11.24M
ARR ARMOUR Residential REIT, Inc. $16.23
508.097K
$8.24M
ARRY Array Technologies, Inc. Common Stock $4.47
1.356M
$5.99M
ARTL Artelo Biosciences, Inc. Common Stock $5.89
11.643K
$68.70K
ARTNA Artesian Resources Corp $35.57
8.166K
$290.47K
ARTV Artiva Biotherapeutics, Inc. Common Stock $11.26
37.493K
$423.66K
ARTW Arts-Way Manufacturing Co Inc $2.80
2.094K
$5.79K
ARW Arrow Electronics, Inc. $204.43
179.438K
$36.66M
ARWR Arrowhead Research Corporation $81.00
373.153K
$30.74M
ARXS Arxis, Inc. Class A Common Stock $51.77
102.342K
$5.30M
ASAN Asana, Inc. Class A Common Stock $10.14
748.432K
$7.68M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.91
1.191K
$10.63K
ASC ARDMORE SHIPPING CORPORATION $17.39
118.494K
$2.06M
ASIC Ategrity Specialty Insurance Company Holdings $26.27
20.741K
$544.87K
ASLE AerSale Corporation Common Stock $5.27
69.812K
$383.25K
ASM Avino Silver & Gold Mines Ltd. (Canada) $6.96
140.952K
$1.02M
ASMB Assembly Biosciences, Inc $34.00
54.216K
$1.82M
$1,681.00
122.136K
$207.11M
ASND Ascendis Pharma A/S American Depositary Shares $264.25
77.007K
$20.26M
ASO Academy Sports and Outdoors, Inc. $42.96
357.298K
$15.35M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.85
775
$8.41K
ASPI ASP Isotopes Inc. Common Stock $4.00
553.468K
$2.22M
ASPS Altisource Portfolio Solutions S.A. $5.54
116
$643.00
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $256.51
7.99K
$2.05M
ASRV AmeriServ Financial Inc $4.83
763
$3.69K
ASST Asset Entities Inc. Class B Common Stock $23.90
950.241K
$23.08M
ASTC Astrotech Corporation (DE) Common Stock $7.04
1.008K
$7.21K
ASTH Astrana Health Inc. Common Stock $38.11
83.922K
$3.20M
ASTI Ascent Solar Technologies, Inc. Common Stock $2.88
4.001K
$11.50K
ASTL Algoma Steel Group Inc. Common Shares $4.21
29.69K
$124.85K
ASTS AST SpaceMobile, Inc. Class A Common Stock $57.90
2.207M
$130.43M
ASX ASE Technology Holding Co., Ltd. $37.80
673.218K
$24.99M
ATAI ATAI Life Sciences N.V. Common Shares $7.31
714.081K
$5.24M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $34.98
302.688K
$10.59M
ATCH AtlasClear Holdings, Inc. $0.1877
27.344K
$5.15K
ATEC Alphatec Holdings, Inc. $9.45
433.312K
$4.06M
ATER Aterian, Inc. Common Stock $0.4080
1.034K
$418.00
ATEX Anterix Inc. Common Stock $91.05
200.037K
$18.18M
ATGL Alpha Technology Group Limited Ordinary Shares $6.88
171
$1.18K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.49
127
$570.00
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $21.94
171.003K
$3.75M
ATHR Aether Holdings, Inc. Common Stock $3.04
178
$541.00
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.69
5K
$53.50K
ATLC Atlanticus Holdings Corporation $90.47
26.427K
$2.39M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $25.18
161
$4.05K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.37
915
$23.21K
ATLX Atlas Lithium Corporation Common Stock $3.14
18.223K
$58.26K
ATMU Atmus Filtration Technologies Inc. $47.23
201.096K
$9.50M
ATNI ATN International, Inc $30.17
17.803K
$537.12K
ATNM Actinium Pharmaceuticals, Inc $0.9955
4.108K
$4.13K
ATO Atmos Energy Corporation $166.13
509.482K
$84.64M
ATOM Atomera Incorporated Common Stock $4.12
52.482K
$218.28K
ATOS Atossa Therapeutics, Inc. Common Stock $2.50
1.72K
$4.30K
ATPC Agape ATP Corporation Common Stock $2.32
456
$1.07K
ATRA Atara Biotherapeutics, Inc $8.90
1.065K
$9.48K
ATTO Attovia Therapeutics, Inc. Common Stock $21.09
13.087K
$279.79K
ATYR aTyr Pharma, Inc. Common Stock $0.5304
15.916K
$8.46K
AUB Atlantic Union Bankshares Corporation $40.33
225.049K
$9.08M
AUGO Aura Minerals Inc. Common Shares $81.00
295.406K
$24.69M
AUID authID Inc. Common Stock $0.4167
226.933K
$97.43K
AUPH Aurinia Pharmaceuticals Inc $16.12
157.674K
$2.54M
AUR Aurora Innovation, Inc. Class A Common Stock $5.52
3.957M
$22.28M
AURA Aura Biosciences, Inc. Common Stock $7.18
151.983K
$1.09M
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.55
4.278K
$6.41K
AUTL Autolus Therapeutics plc American Depositary Share $2.37
97.429K
$229.30K
AUUD Auddia Inc. Common Stock $0.9602
7.651K
$7.37K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $13.50
649.6K
$8.72M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.24
1.399K
$7.33K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7200
25.577K
$18.62K
AVBH Avidbank Holdings, Inc. Common stock $31.44
6.524K
$205.12K
AVBP ArriVent BioPharma, Inc. Common Stock $30.05
151.085K
$4.54M
AVD American Vanguard Corporation $2.20
5.721K
$12.59K
AVGO Broadcom Inc. Common Stock $366.40
9.809M
$3.64B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.35
81.436K
$435.68K
AVLN Avalyn Pharma Inc. Common Stock $34.34
184.131K
$6.39M
AVO Mission Produce, Inc. Common Stock $12.65
269.634K
$3.43M
AVPT AvePoint, Inc. Class A Common Stock $13.81
349.896K
$4.87M
AVR Anteris Technologies Global Corp. Common Stock $8.55
137.33K
$1.18M
AVTX Avalo Therapeutics, Inc. Common Stock $19.26
764.935K
$14.76M
AVX Avax One Technology Ltd. Common Shares $3.52
386
$1.36K
AWI Armstrong World Industries, Inc. $172.15
114.025K
$19.68M
AWK American Water Works Company, Inc $138.23
789.601K
$109.15M
AWR American States Water Company $89.75
116.05K
$10.36M
AX Axos Financial, Inc. Common Stock $96.79
76.217K
$7.38M
AXG Solowin Holdings Class A Ordinary Share $2.20
17.771K
$39.43K
AXGN Axogen, Inc. Common Stock $50.76
194.238K
$9.86M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.32
146
$1.51K
AXON Axon Enterprise, Inc. Common Stock $567.39
333.65K
$189.05M
AXP American Express Company $327.76
708.89K
$234.06M
AXS Axis Capital Holders Limited $98.78
185.017K
$18.26M
AXSM Axsome Therapeutics, Inc $199.00
151.935K
$30.16M
AXTA Axalta Coating Systems Ltd. $36.72
266.709K
$9.72M
AYA Aya Gold & Silver Inc. Common Shares $26.71
55.875K
$1.56M
AYTU AYTU BioPharma, Inc. Common Stock $2.29
319
$731.00
AZ A2Z Smart Technologies Corp. Common Shares $6.38
14.034K
$89.54K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.31
14.217K
$18.39K
AZIO Azio AI Holdings, Inc. Common Stock $1.29
15.624K
$19.73K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $7.60
5.8K
$44.08K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $112.05
1.38M
$157.31M
BAC Bank of America Corporation $61.71
22.93M
$1.42B
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.08
31.53K
$34.36K
BAFN BayFirst Financial Corp. Common Stock $6.50
718
$4.67K
BAH Booz Allen Hamilton Holding Corporation $76.69
592.462K
$44.82M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.70
66.369K
$112.83K
BAM Brookfield Asset Management Ltd. $51.50
335.453K
$17.28M
BANC Banc of California, Inc. $18.62
523.755K
$9.75M
BAND Bandwidth Inc. Class A Common Stock $48.43
570.322K
$27.62M
BANL CBL International Limited Ordinary Shares $15.24
1.041K
$15.87K
BANX ArrowMark Financial Corp. Common Stock $20.89
16.465K
$343.95K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.3273
106.468K
$35.67K
BATL Battalion Oil Corporation $1.36
476.032K
$643.64K
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $55.01
11.606K
$638.45K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $49.58
119.339K
$5.92M
BAX Baxter International Inc. $26.02
1.231M
$32.00M
BBAI BigBear.ai Holdings, Inc. $3.08
1.885M
$5.90M
BBAR Banco BBVA Argentina S.A. $15.44
252.928K
$3.83M
BBCP Concrete Pumping Holdings, Inc. Common Stock $9.03
43.082K
$389.03K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.35
2.24M
$7.35M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.99
4.014K
$12.00K
BBGI Beasley Broadcasting Group Inc $19.37
371
$7.19K
BBIO BridgeBio Pharma, Inc. Common Stock $76.59
649.808K
$49.77M
BBLG Bone Biologics Corp Common Stock $0.5650
3.212K
$1.83K
BBNX Beta Bionics, Inc. Common Stock $19.95
105.657K
$2.11M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.80
83.478K
$734.61K
BBSI Barrett Business Services $34.40
43.21K
$1.49M
BBT Beacon Financial Corporation $30.91
194.564K
$6.04M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $27.39
80.039K
$2.19M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $28.81
77.888K
$2.26M
BBW Build-A-Bear Workshop, Inc. $30.14
338.481K
$10.24M
BBWI Bath & Body Works, Inc. $19.36
1.069M
$20.58M
BBY Best Buy Company, Inc. $79.97
1.545M
$123.82M
BCAL Southern California Bancorp Common Stock $21.28
29.881K
$635.87K
BCAX Bicara Therapeutics Inc. Common Stock $23.12
172.873K
$4.00M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $10.05
17.101K
$171.93K
BCDA BioCardia, Inc. Common Stock $1.05
3.195K
$3.63K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.11
46.679K
$1.92M
BCIC BCP Investment Corporation Common Stock $7.78
1.589K
$12.35K
BCML BayCom Corp Common Stock $29.83
9.399K
$280.37K
BCRX BioCryst Pharmaceuticals Inc $9.62
1.099M
$10.66M
BCSF Bain Capital Specialty Finance, Inc. $12.05
80.111K
$962.94K
BCTX Briacell Therapeutics Corp. Common Shares $3.58
1K
$3.59K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.13
20.109K
$83.05K
BDL Flanigan's Enterprises Inc $46.87
358
$16.78K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.10
207
$228.00
BDN Brandywine Realty Trust $3.02
589.519K
$1.78M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8000
17.075K
$13.73K
BDSX Biodesix, Inc. Common Stock $26.35
3.069K
$80.85K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.10
74.831K
$157.22K
BDX Becton, Dickinson and Co. $188.11
1.243M
$233.91M
BE Bloom Energy Corporation $202.00
2.123M
$437.67M
BEAM Beam Therapeutics Inc. Common Stock $29.21
325.239K
$9.57M
BEAT Heartbeam, Inc. Common Stock $0.4570
11.492K
$5.42K
BEEM Beam Global Common Stock $1.45
26.766K
$38.16K
BEEP Mobile Infrastructure Corporation $3.04
576
$1.75K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.48
587.261K
$10.10M
BEN Franklin Resources, Inc. $34.15
1.221M
$41.70M
BENF Beneficient Class A Common Stock $2.02
467
$974.00
BEP Brookfield Renewable Partners L.P. $33.36
7.035K
$222.91K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $32.15
200.246K
$6.44M
BESS Bimergen Energy Corporation $2.90
491
$1.42K
BETA Beta Technologies, Inc. $19.93
376.229K
$7.56M
BETR Better Home & Finance Holding Company Class A Common Stock $13.77
174.771K
$2.42M
BF.A Brown-Forman Corporation Class A $27.24
67.901K
$1.85M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $74.01
209.252K
$15.52M
BF.B Brown-Forman Corporation Class B $26.82
836.372K
$22.22M
BFC Bank First Corporation Common Stock $150.66
24.034K
$3.62M
BFH Bread Financial Holdings, Inc. $104.47
135.433K
$14.14M
BFLY Butterfly Network, Inc. $7.75
1.146M
$9.04M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5530
805
$436.00
BFRI Biofrontera Inc. Common Stock $1.57
7.681K
$12.02K
BFST Business First Bancshares, Inc. Common Stock $31.02
46.884K
$1.45M
BGC BGC Group, Inc. Class A Common Stock $12.25
879.106K
$10.56M
BGDE Big Digital Energy, Inc. Common Stock $6.99
2.479K
$16.87K
BGL Blue Gold Limited Class A Ordinary Shares $0.1950
26.764K
$5.36K
BGLC BioNexus Gene Lab Corp Common stock $1.35
126
$170.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2719
4.744K
$1.28K
BGSI Boyd Group Services Inc. $86.80
2.011K
$174.46K
BH Biglari Holdings Inc. Class B Common Stock $396.65
8.241K
$3.20M
BH.A Biglari Holdings Inc. Class A Common Stock $1,957.33
323
$632.22K
BHC Bausch Health Companies Inc. $6.37
300.617K
$1.91M
BHF Brighthouse Financial, Inc. $53.02
250.631K
$13.29M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $15.76
1.357K
$21.39K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $10.19
509
$5.19K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $11.79
19.655K
$231.73K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $14.71
753
$11.08K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $93.11
237.743K
$22.32M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.02
48.92K
$98.82K
BHRB Burke & Herbert Financial Services Corp. Common Stock $71.30
21.71K
$1.55M
BHST BioHarvest Sciences Inc. Common Stock $1.91
1.146K
$2.19K
BIAF bioAffinity Technologies, Inc. Common Stock $4.52
3.501K
$15.97K
BIIB Biogen Inc. Common Stock $216.65
384.652K
$83.33M
BILI Bilibili Inc. American Depositary Shares $15.96
268.804K
$4.34M
BIO Bio-Rad Laboratories, Inc.Class A $386.12
79.423K
$30.67M
BIOA BioAge Labs, Inc. Common Stock $9.40
517.71K
$4.92M
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.4372
5.216K
$2.24K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4101
153.853K
$65.91K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.80
12.223K
$462.03K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $38.23
135.322K
$5.17M
BIRD Allbirds, Inc. Class A Common Stock $2.41
18.414K
$45.26K
BIRK Birkenstock Holding plc $34.55
651.487K
$22.74M
BIVI BioVie, Inc. Common Stock $2.27
51.649K
$118.46K
BIYA Baiya International Group Inc. Ordinary Shares $2.24
7.248K
$16.10K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $90.65
410.159K
$37.18M
BJDX Bluejay Diagnostics, Inc. Common Stock $0.8451
54.954K
$47.13K
BJRI BJ's Restaurants, Inc. $63.59
155.228K
$9.87M
BKD Brookdale Senior Living, Inc. $11.79
1.193M
$14.07M
BKH Black Hills Corporation $71.68
214.582K
$15.38M
BKNG Booking Holdings Inc. Common Stock $197.96
1.771M
$352.53M
BKSY BlackSky Technology Inc. $23.36
170.771K
$3.95M
BKTI BK Technologies Corporation $72.37
3.185K
$230.50K
BKYI BIO-key International, Inc. Common Stock $3.10
230
$713.00
BL BlackLine, Inc. Common Stock $33.63
247.127K
$8.21M
BLBD Blue Bird Corporation Common Stock $58.15
166.765K
$9.70M
BLCO Bausch + Lomb Corporation $17.48
61.57K
$1.08M
BLDP Ballard Power Systems Inc. $2.31
178.944K
$414.01K
BLDR Builders FirstSource, Inc. $65.50
821.722K
$54.56M
BLFS BioLife Solutions Inc. $37.07
73.102K
$2.71M
BLIN Bridgeline Digital Inc. $1.00
329
$329.00
$1,155.61
283.386K
$327.22M
BLLN BillionToOne, Inc. Class A Common Stock $90.67
41.663K
$3.78M
BLMN Bloomin' Brands, Inc. Common Stock $10.32
491.802K
$5.07M
BLNE EASTSIDE DISTILLING , INC. $1.04
251.022K
$257.90K
BLNK Blink Charging Co. Common Stock $0.5179
72.732K
$37.93K
BLSM BlossomHill Therapeutics, Inc. Common Stock $18.30
6.958K
$127.33K
BLTE Belite Bio, Inc American Depositary Shares $155.71
5.921K
$921.96K
BLX Banco Latinoamericano de Comercio Exterior, S.A $53.92
51.58K
$2.78M
BLZE Backblaze, Inc. Class A Common Stock $13.77
152.038K
$2.15M
BMBL Bumble Inc. Class A Common Stock $2.73
372.458K
$1.02M
BMEA Biomea Fusion, Inc. Common Stock $1.68
36.389K
$61.17K
BMM Blue Moon Metals Inc. Common Shares $6.16
5.428K
$33.44K
BMNR BitMine Immersion Technologies, Inc. $24.65
5.86M
$148.26M
BMR Beamr Imaging Ltd. Ordinary Share $1.23
589
$730.00
BMRC Bank of Marin Bancorp $26.58
22.561K
$599.67K
BMRN BioMarin Pharmaceuticals Inc $64.71
657.158K
$42.86M
BMY Bristol-Myers Squibb Co. $66.85
5.392M
$360.34M
BNAI Brand Engagement Network Inc. Common Stock $11.47
53.471K
$608.74K
BNC CEA Industries Inc. Common Stock $3.09
2.251K
$6.96K
BNED Barnes & Noble Education, Inc $11.85
44.684K
$540.65K
BNGO Bionano Genomics, Inc. Common Stock $1.22
3.657K
$4.45K
BNKK Bonk, Inc. Common Stock $1.25
18.345K
$23.72K
BNL Broadstone Net Lease, Inc. $20.86
672.624K
$14.03M
BNT Brookfield Wealth Solutions Ltd. $41.17
3.117K
$128.40K
BNTC Benitec Biopharma Inc. Common Stock $12.17
16.764K
$204.02K
BNTX BioNTech SE American Depositary Share $100.81
163.694K
$16.61M
BNY Bank of New York Mellon Corporation $161.28
3.619M
$583.73M
BOBS Bobs Discount Furniture, Inc. $16.83
131.659K
$2.22M
BOC Boston Omaha Corporation $13.79
26.183K
$361.06K
BODI The Beachbody Company, Inc. $5.85
211
$1.23K
BOF BranchOut Food Inc. Common Stock $3.98
854
$3.40K
BOLD Boundless Bio, Inc. Common Stock $2.82
3.189K
$8.96K
BON Bon Natural Life Limited Ordinary Shares $1.05
595
$625.00
BOOM DMC Global Inc. Common Stock $7.08
12.795K
$89.95K
BOOT Boot Barn Holdings, Inc. $150.63
104.917K
$15.79M
BORR Borr Drilling Limited $4.50
417.306K
$1.87M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.68
934
$4.37K
BOT RoboStrategy, Inc. Common Stock $26.10
4.077K
$106.31K
BOTJ Bank of the James Financial Group, Inc $27.04
1.853K
$50.11K
BOW Bowhead Specialty Holdings Inc. $33.52
42.303K
$1.42M
BOXL Boxlight Corporation Class A Common Stock $6.15
3.018K
$18.90K
BPRE Bluerock Private Real Estate Fund $12.20
5.375K
$65.32K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $42.22
3.396K
$143.38K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $17.00
4.966K
$84.42K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $14.09
319
$4.50K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.44
404
$6.24K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.9151
2.741K
$2.53K
BR Broadridge Financial Solutions Inc $182.38
373.187K
$68.06M
BRAG Bragg Gaming Group Inc. Common Shares $1.38
498
$687.00
BRAI Braiin Limited Common Stock $5.48
598
$3.28K
BRBR BellRing Brands, Inc. $10.75
2.04M
$21.95M
BRBS Blue Ridge Bankshares, Inc. $3.90
54.029K
$210.71K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $9.57
65.691K
$627.36K
BRK.A Berkshire Hathaway Inc. $756,650.01
5
$3.78M
BRK.B BERKSHIRE HATHAWAY Class B $503.51
2.789M
$1.41B
BRLS Borealis Foods Inc. Class A Common Shares $1.13
2.374K
$2.76K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.38
2.591K
$3.65K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.6792
21.576K
$15.47K
BRNX BrenX Ltd. Ordinary Shares $3.05
678.861K
$2.42M
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.16
10.836K
$23.41K
BRSP BrightSpire Capital, Inc. $4.71
328.863K
$1.56M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2006
11.07K
$2.24K
BRUN Boost Run Inc. Class A Common Stock $17.42
301.686K
$5.26M
BRVE Braveheart Bio, Inc. Common Stock $25.50
17.23K
$439.37K
BRX BRIXMOR PROPERTY GROUP INC. $28.89
1.103M
$31.88M
BRZE Braze, Inc. Class A Common Stock $34.07
349.48K
$11.90M
BSAC Banco Santander-Chile $34.75
53.575K
$1.86M
BSBR BANCO SANTANDER (BRASIL) SA $5.75
92.55K
$532.16K
BSEM BioStem Technologies, Inc. Common Stock $3.75
1.022K
$3.77K
BSET Bassett Furniture Industries I $18.80
3.131K
$58.86K
BSIN Big Sky Industrial Inc. Common Stock $1.50
31.904K
$48.40K
BSM Black Stone Minerals, L.P. $14.88
35.754K
$532.02K
BSP Bending Spoons S.p.A. Ordinary Shares $41.37
113.17K
$4.68M
BSVN Bank7 Corp. Common stock $51.36
3.884K
$199.48K
BSX Boston Scientific Corp. $48.41
4.83M
$233.28M
BSY Bentley Systems, Incorporated Class B Common Stock $36.75
689.825K
$25.35M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.1605
573.441K
$90.02K
BTBT Bit Digital, Inc. Ordinary Shares $1.42
644.298K
$921.00K
BTCS BTCS Inc. Common Stock $1.35
34.993K
$47.61K
BTCT BTC Digital Ltd. Ordinary Shares $1.96
532.241K
$1.05M
BTDR Bitdeer Technologies Group Class A Ordinary Shares $10.62
1.288M
$13.97M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $55.94
217.267K
$12.07M
BTMD Biote Corp. Class A Common Stock $1.64
4.244K
$6.96K
BTOC Armlogi Holding Corp. common stock $0.2936
106
$31.00
BTOG Bit Origin Limited Ordinary Shares $2.72
11.89K
$32.92K
BTQ BTQ Technologies Corp. Common Stock $3.11
370.933K
$1.14M
BTSG BrightSpring Health Services, Inc. Common Stock $58.39
766.282K
$44.75M
BTTC Black Titan Corporation Ordinary Shares $0.4070
17.169K
$7.05K
BTU Peabody Energy Corporation $29.94
499.268K
$14.82M
BUD Anheuser-Busch INBEV SA/NV $78.85
189.834K
$15.02M
BULL Webull Corporation Class A Ordinary Shares $9.37
1.392M
$13.20M
BUR Burford Capital Limited $4.18
368.491K
$1.53M
BURL BURLINGTON STORES, INC. $259.81
369.264K
$95.92M
BUSE First Busey Corporation Class A Common Stock $30.10
144.476K
$4.35M
BUUU BUUU Group Limited Class A Ordinary Share $30.64
111
$3.40K
BV BrightView Holdings, Inc. Common Stock $11.11
202.871K
$2.25M
BVC BitVentures Limited American Depositary Shares $13.58
120
$1.63K
BVFL BV Financial, Inc. Common Stock $21.24
1.53K
$32.50K
BVN Compania de Minas Buenaventura S.A. $34.45
781.725K
$26.88M
BVS Bioventus Inc. Class A Common Stock $13.65
119.562K
$1.63M
BW Babcock & Wilcox Enterprises, Inc. $7.44
867.014K
$6.54M
BWAY Brainsway Ltd. American Depositary Shares $14.52
7.612K
$110.53K
BWB Bridgewater Bancshares, Inc. Common Stock $21.07
20.046K
$422.37K
BWEN Broadwind, Inc. Common Stock $4.37
19.657K
$84.53K
BWFG Bankwell Financial Group Inc $65.74
4.578K
$300.96K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $30.85
275.443K
$8.50M
BWMN Bowman Consulting Group Ltd. Common Stock $42.59
48.69K
$2.07M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $15.88
1.851K
$29.39K
BWXT BWX Technologies, Inc. $151.50
256.168K
$39.01M
BXBL BOXABL, Inc. Common stock $4.27
8.279K
$32.77K
BXC BlueLinx Holdings Inc. $79.63
31.433K
$2.50M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.06
1.416M
$28.41M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $13.82
451.27K
$6.27M
BXP Boston Properties, Inc. $67.99
464.343K
$31.57M
BXSL Blackstone Secured Lending Fund $25.01
64.025K
$1.60M
BY Byline Bancorp, Inc. Common Stock $37.92
66.752K
$2.53M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.78
7.467K
$21.50K
BYD Boyd Gaming Corporation $78.43
303.568K
$23.55M
BYFC Broadway Financial Corp/Del $11.88
120
$1.43K
BYND Beyond Meat, Inc. Common Stock $13.33
31.873K
$424.11K
BYRN Byrna Technologies, Inc. Common Stock $3.68
32.999K
$119.15K
BYSI BeyondSpring Inc. Ordinary Shares $0.6500
763
$476.00
BZ KANZHUN LIMITED American Depository Shares $17.17
1.038M
$18.00M
BZAI Blaize Holdings, Inc. Common Stock $0.5000
306.916K
$149.96K
BZFD BuzzFeed, Inc. Class A Common Stock $1.20
53.211K
$63.32K
BZH Beazer Homes USA, Inc. New $33.12
178.564K
$5.92M
BZUN Baozun Inc. American Depositary Shares $3.03
8.003K
$23.21K
CAAP Corporacion America Airports S.A. $23.47
65.454K
$1.54M
CAAS China Automotive Systems, Inc. $5.61
2.139K
$11.86K
CABA Cabaletta Bio, Inc. Common Stock $2.98
497.829K
$1.54M
CABR Caring Brands, Inc. Common Stock $1.40
2.984K
$4.24K
CAC Camden National Corporation $56.48
23.122K
$1.31M
CACC Credit Acceptance Corp $603.61
11.792K
$7.07M
CACI CACI INTERNATIONAL CLA $623.01
67.906K
$42.32M
CADL Candel Therapeutics, Inc. Common Stock $13.07
175.961K
$2.30M
CAI Caris Life Sciences, Inc. Common Stock $25.82
2.204M
$56.18M
CAKE Cheesecake Factory (The) $108.19
255.872K
$28.01M
CALC CalciMedica, Inc. Common Stock $2.26
1.406K
$3.20K
CALY Callaway Golf Company $15.40
502.202K
$7.89M
CAMP CAMP4 Therapeutics Corporation Common Stock $3.96
16.994K
$67.30K
CAN Canaan Inc. American Depositary Shares $0.3597
755.923K
$278.42K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.18
1.682K
$5.37K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.15
210.684K
$495.24K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $23.53
4.464K
$103.59K
CAPR Capricor Therapeutics Inc $10.16
494.822K
$4.93M
CAPS Capstone Holding Corp. Common Stock $0.1879
4.859K
$920.00
CAR Avis Budget Group, Inc. $147.33
139.075K
$20.51M
CARE Carter Bankshares, Inc. Common Stock $31.24
64.264K
$2.01M
CARG CarGurus, Inc. Class A Common Stock $35.66
412.206K
$14.70M
CARL Carlsmed, Inc. Common Stock $16.29
23.493K
$382.70K
CARR Carrier Global Corporation $58.42
1.69M
$98.42M
CARS Cars.com Inc. Common Stock $11.70
171.899K
$2.01M
CART Maplebear Inc. Common Stock $50.90
821.783K
$41.52M
CASH Pathward Financial, Inc. Common Stock $81.46
75.641K
$6.16M
CASS Cass Information Systems Inc $56.11
20.942K
$1.18M
CAST FreeCast, Inc. Class A Common Stock $1.28
104.891K
$134.72K
CASY Casey's General Stores Inc $752.21
131.528K
$98.94M
CATX Perspective Therapeutics, Inc. $3.16
232.416K
$734.44K
CATY Cathay General Bancorp $61.21
116.827K
$7.15M
CBAT CBAK Energy Technology, Inc. Common Stock $1.04
17.267K
$17.44K
CBC Central Bancompany, Inc. Class A Common Stock $32.11
129.224K
$4.15M
CBFV CB Financial Services, Inc. (PA) $37.37
1.13K
$42.23K
CBIO Crescent Biopharma, Inc. Common Stock $16.60
28.017K
$465.08K
CBK Commercial Bancgroup, Inc. Common Stock $33.78
4.88K
$164.85K
CBL CBL & Associates Properties, Inc. $54.69
224.9K
$12.30M
CBLL CeriBell, Inc. Common Stock $23.98
56.801K
$1.36M
CBNA Chain Bridge Bancorp, Inc. $45.84
1.565K
$71.74K
CBNK Capital Bancorp, Inc. $36.14
16.115K
$582.40K
CBRG Chain Bridge I Class A Ordinary Shares $2.96
318.926K
$962.58K
CBRL Cracker Barrel Old Country Store, Inc,. $55.00
214.305K
$11.84M
CBRS Cerebras Systems Inc. Class A Common Stock $181.40
487.241K
$89.58M
CBSH Commerce Bancshares Inc $57.71
236.254K
$13.63M
CBU Community Financial System, Inc. $62.75
67.727K
$4.25M
CBUS Cibus, Inc. Class A Common Stock $1.62
4.472K
$7.25K
CCAP Crescent Capital BDC, Inc. Common stock $10.62
29.996K
$318.56K
CCB Coastal Financial Corporation $47.11
53.095K
$2.50M
CCBG Capital City Bank Group Inc $50.48
36.837K
$1.86M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.50
1.468M
$10.95M
CCCC C4 Therapeutics, Inc. $3.70
444.94K
$1.65M
CCD Calamos Dynamic Convertible & Income Fund $24.64
424
$10.45K
CCEC Capital Clean Energy Carriers Corp. Common Share $22.85
207
$4.73K
CCEL Cryo-Cell International Inc. $4.20
188
$790.00
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $107.80
655.371K
$70.83M
CCG Cheche Group Inc. Class A Ordinary Shares $15.50
166
$2.57K
CCHH CCH Holdings Ltd Ordinary Shares $1.22
3.724K
$4.54K
CCLD CareCloud, Inc. Common Stock $2.35
12.861K
$30.22K
CCNE CNB Financial Corp/PA $33.82
39.364K
$1.33M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.37
917.206K
$2.17M
CCOI Cogent Communications Holdings, Inc. $9.54
455.033K
$4.34M
CCS CENTURY COMMUNITIES, INC. $67.55
70.226K
$4.74M
CCSI Consensus Cloud Solutions, Inc. Common Stock $38.25
37.439K
$1.43M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6311
1.467K
$958.00
CCU Compania Cervecerias Unidas S.A. $11.78
21.791K
$255.17K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $13.19
54.314K
$725.16K
CD Chaince Digital Holdings Inc. Ordinary Shares $3.04
22.458K
$67.19K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.87
244
$456.00
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $24.94
5.406K
$134.83K
CDLX Cardlytics, Inc. Common Stock $4.05
1.75K
$7.07K
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $36.33
271.832K
$10.05M
CDNS Cadence Design Systems $338.51
590.166K
$199.94M
CDP COPT Defense Properties $36.00
343.625K
$12.37M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $8.85
592
$5.24K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.58
4.696K
$7.72K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.00
83.972K
$82.73K
CE Celanese Corporation Common Stock $45.48
482.606K
$21.95M
CECO Ceco Environmental Corp $71.20
205.108K
$14.60M
CEG Constellation Energy Corporation Common Stock $274.71
947.828K
$260.51M
CELC Celcuity Inc. Common Stock $89.06
355.217K
$31.60M
CELH Celsius Holdings, Inc. Common Stock $31.35
1.673M
$52.64M
CELU Celularity Inc. Class A Common Stock $1.71
201.679K
$361.59K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.12
7.883K
$8.95K
CENN Cenntro Inc. Common Stock $4.25
450
$1.91K
CENT Central Garden and Pet Co $42.98
45.484K
$1.95M
CENTA Central Garden & Pet Company $37.21
224.789K
$8.36M
CEPL Capstone Energy Plus, Inc. Common Stock $5.50
14.865K
$85.74K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $13.71
178.106K
$2.41M
CERT Certara, Inc. Common Stock $8.26
794.681K
$6.59M
CETY Clean Energy Technologies, Inc. Common Stock $1.04
408
$424.00
CF CF Industries Holding, Inc. $131.35
937.684K
$121.94M
CFBK CF Bankshares Inc. Common Stock $34.56
3.575K
$123.55K
CFFN Capitol Federal Financial, Inc. $8.64
247.148K
$2.13M
CFG Citizens Financial Group, Inc. $68.24
1.978M
$136.25M
CFR Cullen/Frost Bankers Inc. $160.90
148.755K
$23.94M
CG The Carlyle Group Inc. Common Stock $48.40
1.131M
$54.74M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $15.99
7.293K
$116.62K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.98
30.204K
$361.84K
CGC Canopy Growth Corporation Common Shares $0.9950
35.79K
$35.62K
CGEM Cullinan Therapeutics, Inc. Common Stock $22.40
264.08K
$5.83M
CGNT Cognyte Software Ltd. Ordinary Shares $8.75
71.274K
$631.48K
CGON CG Oncology, Inc. Common stock $75.16
215.395K
$16.19M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.25
613
$2.62K
CGTX Cognition Therapeutics, Inc. Common Stock $1.01
18.296K
$18.81K
CHA Chagee Holdings Limited American Depositary Shares $11.51
102.227K
$1.19M
CHAI Core AI Holdings, Inc. Common Shares $0.3557
458.148K
$166.44K
CHCI Comstock Holding Companies, Inc. Class A $19.76
1.782K
$35.21K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $14.71
879.739K
$12.94M
CHD Church & Dwight Co., Inc. $99.78
1.105M
$110.31M
CHEF The Chef's Warehouse Inc $113.14
273.33K
$30.74M
CHGA Change Agents Corporation Common Stock $2.58
15.604K
$43.05K
CHI Calamos Convertible Opportunities and Income Fund $12.71
1.271K
$16.15K
CHKP Check Point Software Technologies Ltd $138.72
247.884K
$34.43M
CHMG Chemung Financial Corp $81.07
5.576K
$452.05K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.94
4.266K
$12.54K
CHNR China Natural Resources, Inc. $3.96
282
$1.12K
CHOW ChowChow Cloud International Holdings Limited $0.5304
150.186K
$79.49K
CHPT ChargePoint Holdings, Inc. $5.50
81.463K
$448.92K
CHR Cheer Holding, Inc. Ordinary Share $1.82
1.781K
$3.17K
CHRD Chord Energy Corporation Common Stock $147.11
280.09K
$41.20M
CHRN ChronoScale Corporation Common Stock $17.40
3.876K
$70.33K
CHRS Coherus BioSciences, Inc. $1.33
127.853K
$172.59K
CHRW C.H. Robinson Worldwide, Inc. $149.89
680.588K
$101.86M
CHSN Chanson International Holding Class A Ordinary Shares $1.05
15.647K
$16.44K
CHT CHUNGHWA TELECOM CO., LTD $43.21
46.869K
$2.03M
CHTR Charter Comm Inc Del CL A New $150.15
1.126M
$171.43M
CHW Calamos Global Dynamic Income Fund $8.40
1.553K
$13.09K
CHY Calamos Convertible and High Income Fund $12.89
725
$9.35K
CHYM Chime Financial, Inc. Class A Common Stock $32.50
1.936M
$64.12M
CIFR Cipher Mining Inc. Common Stock $15.18
2.251M
$34.87M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.04
401.218K
$806.48K
CIGI Colliers International Group Inc. Subordinate Voting Shares $100.31
14.489K
$1.46M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4274
3.342K
$1.45K
CIIT Tianci International, Inc. Common Stock $3.05
3.165K
$9.54K
CIM Chimera Investment Corp. $11.41
131.662K
$1.51M
CINF Cincinnati Financial Corp $169.90
278.037K
$47.24M
CING Cingulate Inc. Common Stock $5.10
6.642K
$34.58K
CION CION Investment Corporation $7.51
36.809K
$277.17K
CIRC Circle8 Group, Inc. Common Stock $0.6934
8.974K
$6.57K
CISO CISO Global, Inc. Common Stock $0.2201
4.338K
$991.00
CISS C3is Inc. Common Stock $1.69
64.379K
$109.35K
CITR General Enterprise Ventures, Inc. $5.99
166
$994.00
CIVB Civista Bancshares, Inc. $26.98
45.741K
$1.23M
CIX Comp X International Inc. $31.83
414
$13.18K
CJMB Callan JMB Inc. Common Stock $2.09
17.682K
$37.31K
CL Colgate-Palmolive Company $90.00
2.5M
$224.55M
CLAR Clarus Corporation Common Stock $3.72
10.1K
$37.57K
CLB Core Laboratories Inc. $12.43
187.934K
$2.34M
CLBK Columbia Financial, Inc. Common Stock $11.62
1.088M
$12.65M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $12.00
249.049K
$2.99M
CLDI Calidi Biotherapeutics, Inc. $1.34
4.07K
$5.43K
CLDT CHATHAM LODGING TRUST $13.03
159.463K
$2.08M
CLDX Celldex Therapeutics, Inc $40.51
235.475K
$9.33M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3230
3.899M
$1.40M
CLIK Click Holdings Limited Ordinary Share $1.33
3.209K
$4.31K
CLLS Cellectis S.A. American Depositary Shares $3.40
2.349K
$7.88K
CLMB Climb Global Solutions, Inc. Common Stock $28.53
25.324K
$722.49K
CLMT Calumet Specialty Products Partners, L.P. $48.93
230.516K
$11.46M
CLNE Clean Energy Fuels Corp. $1.61
268.633K
$427.16K
CLNN Clene Inc. Common Stock $4.28
1.567K
$6.71K
CLOV Clover Health Investments, Corp $4.20
688.45K
$2.86M
CLPR Clipper Realty Inc. Common Stock $3.29
2.456K
$8.08K
CLPT ClearPoint Neuro, Inc. Common Stock $15.34
79.663K
$1.21M
CLRB Cellectar Biosciences INC NEW $2.51
117
$294.00
CLRO ClearOne, Inc. (DE) Common Stock $5.21
1.024K
$5.34K
CLW Clearwater Paper Corporation $20.99
33.183K
$696.51K
CLWT Euro Tech Holdings Co Ltd. New $1.68
1.953K
$3.25K
CLYM Climb Bio, Inc. Common Stock $13.86
142.12K
$1.95M
CM Canadian Imperial Bank of Commerce $112.75
87.131K
$9.89M
CMC Commercial Metals Company $67.47
247.428K
$16.69M
CMCL Caledonia Mining Corporation Plc $25.85
25.106K
$636.38K
CMCO Columbus McKinnon Corp/NY $17.66
108.773K
$1.92M
CMDB Costamare Bulkers Holdings Limited $20.47
10.813K
$221.34K
CMG Chipotle Mexican Grill, Inc. $37.60
5.947M
$226.15M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.78
3.133K
$8.52K
CMND Clearmind Medicine Inc. Common Shares $1.92
9.964K
$19.19K
CMP Compass Minerals International, Inc. $24.86
118.402K
$2.94M
CMPR Cimpress PLC Ordinary Shares (Ireland) $92.00
66.316K
$5.91M
CMPS COMPASS Pathways Plc American Depository Shares $13.58
138.457K
$1.87M
CMPX Compass Therapeutics, Inc. Common Stock $2.38
2.071M
$4.95M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.43
176.105K
$424.43K
CMS CMS Energy Corporation $68.20
1.612M
$109.68M
CMT Core Molding Technologies, Inc. $24.80
3.31K
$82.85K
CMTG Claros Mortgage Trust, Inc. $1.59
169.764K
$269.93K
CMTL Comtech Telecommunications $1.69
30.484K
$51.52K
CMTV Community Bancorp. Common Stock $40.48
2.152K
$87.11K
CNA CNA Financial Corporation $48.86
126.256K
$6.13M
CNCK Coincheck Group N.V. Ordinary Shares $2.03
205.448K
$469.11K
CNDT Conduent Incorporated Common Stock $1.72
291.514K
$501.40K
CNET ZW Data Action Technologies Inc. Common Stock $1.31
1K
$1.31K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5547
1.211K
$682.00
CNI Canadian National Railway $124.75
76.66K
$9.56M
CNK Cinemark Holdings, Inc. $35.80
526.935K
$18.76M
CNL Collective Mining Ltd. $15.12
2.457K
$37.15K
CNNE Cannae Holdings, Inc. Common Stock $15.60
158.748K
$2.48M
CNO CNO Financial Group, Inc. $54.79
947.731K
$51.93M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $25.31
114
$2.89K
CNP CenterPoint Energy, Inc. $39.60
2.805M
$111.07M
CNQ Canadian Natural Resources Limited $50.93
2.595M
$130.00M
CNR Core Natural Resources, Inc. $102.30
122.392K
$12.52M
CNSY Cerenome, Inc. Common Stock $2.82
4.88K
$13.73K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.28
24.05K
$53.09K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.29
35.62K
$81.63K
CNTX Context Therapeutics Inc. Common Stock $0.3903
84.867K
$33.33K
CNVS Cineverse Corp. Class A Common Stock $2.38
1.472K
$3.50K
CNX CNX Resources Corporation $36.77
313.593K
$11.41M
CNXC Concentrix Corporation Common Stock $30.10
370.744K
$11.16M
CNXU Conexeu Sciences Inc. Common Stock $7.50
6.534K
$47.19K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $45.72
190.391K
$8.71M
COCH Envoy Medical, Inc. Class A Common Stock $0.6992
3.257K
$2.31K
COCO The Vita Coco Company, Inc. Common Stock $58.68
242.822K
$14.26M
COCP Cocrystal Pharma, Inc. Common Stock $1.16
2.103K
$2.44K
CODA Coda Octopus Group, Inc. Common stock $10.05
2.612K
$26.25K
CODX Co-Diagnostics, Inc. Common Stock $1.25
2.674K
$3.35K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $15.00
103
$1.55K
COGT Cogent Biosciences, Inc. Common Stock $35.25
534.712K
$18.71M
COIN Coinbase Global, Inc. Class A Common Stock $183.58
3.379M
$635.02M
COKE Coca-Cola Consolidated, Inc. Common Stock $195.60
143.953K
$28.15M
COLB Columbia Banking Systems Inc $29.70
533.906K
$15.83M
COLD Americold Realty Trust, Inc. $15.14
1.051M
$15.72M
COLL Collegium Pharmaceutical, Inc. Common Stock $24.73
257.142K
$6.33M
COLM Columbia Sportswear Co $57.40
194.62K
$11.17M
CON Concentra Group Holdings Parent, Inc. $33.74
336.316K
$11.35M
COO The Cooper Companies, Inc. Common Stock $70.09
755.562K
$52.96M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5390
1.948M
$1.11M
COPR Idaho Copper Corporation $3.30
6.344K
$22.26K
CORT Corcept Therapeutics Inc. $113.35
130.178K
$14.75M
CORZ Core Scientific, Inc. Common Stock $16.15
1.281M
$20.88M
COSM Cosmos Holdings Inc. Common Stock $0.2500
187.075K
$45.33K
COSO CoastalSouth Bancshares, Inc. $27.41
17.509K
$479.92K
COST Costco Wholesale Corp $946.72
1.136M
$1.07B
COYA Coya Therapeutics, Inc. Common Stock $4.57
3.127K
$14.78K
CP Canadian Pacific Kansas City Limited $92.49
129.236K
$11.97M
CPAC CEMENTOS PACASMAYO S.A.A. $12.50
774
$9.68K
CPF Central Pacific Financial Corporation $37.22
36.031K
$1.34M
CPHI China Pharma Holdings, Inc. $0.8800
19.75K
$17.71K
CPIX Cumberland Pharmaceuticals Inc $6.50
4.127K
$27.23K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2774
6.181M
$2.09M
CPRI Capri Holdings Limited $13.34
1.011M
$13.40M
CPS Cooper-Standard Automotive Inc. $26.78
23.807K
$637.55K
CPSH CPS Technologies Corp. Common Stock $3.80
4.358K
$16.94K
CPSS Consumer Portfolio Services $9.23
1.606K
$14.82K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.30
158
$2.10K
CQP Cheniere Energy Partners, LP $70.29
8.252K
$580.86K
CRAI CRA International, Inc. $174.50
26.2K
$4.57M
CRBG Corebridge Financial, Inc. $32.54
1.166M
$37.94M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.91
25.497K
$278.17K
CRBU Caribou Biosciences, Inc. Common Stock $1.55
110.084K
$169.54K
CRC California Resources Corporation $53.02
157.427K
$8.35M
CRCL Circle Internet Group, Inc. $92.86
4.302M
$410.00M
CRCT Cricut, Inc. Class A Common Stock $5.90
236.206K
$1.39M
CRD.A Crawford & Company Class A $13.12
14.454K
$189.64K
CRD.B Crawford & Company Class B $11.96
546
$6.53K
CRDF Cardiff Oncology, Inc. Common Stock $1.00
12.572K
$12.51K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $2.00
14.376K
$28.43K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $223.79
919.077K
$207.91M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $3.10
15.102K
$47.29K
CREX CREATIVE REALITIES, INC. $2.73
201
$549.00
CRGO Freightos Limited Ordinary shares $1.28
1.606K
$2.06K
CRGY Crescent Energy Company $13.86
818.542K
$11.21M
CRH CRH Public Limited Company $94.73
1.588M
$149.78M
CRK Comstock Resources, Inc. $14.61
307.172K
$4.43M
CRL Charles River Laboratories International, Inc. $289.34
210.701K
$60.73M
CRML Critical Metals Corp. Ordinary Shares $7.05
370.646K
$2.66M
CRMT America's Car Mart Inc $2.30
26.098K
$60.06K
CRNC Cerence Inc. Common Stock $8.44
115.344K
$973.52K
CRNX Crinetics Pharmaceuticals, Inc. $84.97
3.907M
$331.91M
CRON Cronos Group Inc. Common Share $3.36
30.571K
$102.99K
CRS Carpenter Technology Corp $477.00
2.516M
$1.20B
CRSP CRISPR Therapeutics AG $56.31
264.204K
$15.04M
CRSR Corsair Gaming, Inc. Common Stock $12.10
221.363K
$2.69M
CRT Cross Timbers Royalty Trust $10.45
204
$2.13K
CRVO CervoMed Inc. Common Stock $2.63
4.202K
$11.05K
CRVS Corvus Pharmaceuticals, Inc. $13.81
324.626K
$4.56M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $227.20
5.468M
$1.26B
CRWV CoreWeave, Inc. Class A Common Stock $83.26
3.647M
$309.55M
CSAI Cloudastructure, Inc. Class A Common Stock $5.04
1.273K
$6.92K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.94
84.985K
$250.71K
CSBR Champions Oncology, Inc. $5.00
195
$974.00
CSCO Cisco Systems, Inc. Common Stock (DE) $110.19
10.684M
$1.18B
CSHR CoinShares PLC Ordinary Shares $6.06
21.659K
$131.25K
CSIQ Canadian Solar Inc. Common Shares (ON) $12.21
430.626K
$5.31M
CSL Carlisle Companies, Inc. $346.65
2.534M
$878.16M
CSQ Calamos Strategic Total Return Fund $20.94
607
$12.71K
CSTL Castle Biosciences, Inc. Common Stock $33.03
85.375K
$2.82M
CSTM Constellium SE Class A Ordinary shares $26.43
396.976K
$10.49M
CSV Carriage Services, Inc. $33.65
24.67K
$832.12K
CSWC Capital Southwest Corp $25.41
47.559K
$1.22M
CTBI Community Trust Bancorp Inc $76.13
24.073K
$1.83M
CTKB Cytek Biosciences, Inc. Common Stock $4.78
207.519K
$991.94K
CTMX CytomX Therapeutics, Inc. $3.36
698.108K
$2.35M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $16.24
37.753K
$613.11K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.46
2.351K
$3.44K
CTO CTO Realty Growth, Inc. $21.50
127.717K
$2.72M
CTOR Citius Oncology, Inc. Common Stock $0.7632
241
$184.00
CTOS Custom Truck One Source, Inc. $9.21
255.688K
$2.35M
CTRI Centuri Holdings, Inc. $20.41
486.86K
$9.94M
CTRM Castor Maritime Inc. Common Stock $2.26
364
$819.00
CTSH Cognizant Technology Solutions $64.47
3.198M
$206.44M
CTVA Corteva, Inc. Common Stock $84.63
2.544M
$215.32M
CTXR Citius Pharmaceuticals Inc. Common $0.5900
658
$383.00
CUB Lionheart Holdings Class A Ordinary Shares $10.03
4.594K
$49.34K
CUBI CUSTOMERS BANCORP INC $78.18
40.142K
$3.14M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $2.91
324
$943.00
CURB Curbline Properties Corp. $29.83
753.373K
$22.47M
CURI CuriosityStream Inc. Class A Common Stock $2.67
105.157K
$281.38K
CURR Currenc Group Inc. Ordinary Shares $3.23
28.899K
$94.32K
CURX Curanex Pharmaceuticals Inc Common Stock $4.30
702
$3.02K
CUZ Cousins Properties Inc. $28.98
620.332K
$17.98M
CV CapsoVision, Inc. Common Stock $5.87
20.934K
$122.26K
CVCO Cavco Industries Inc. $559.13
12.659K
$7.08M
CVGI Commercial Vehicle Group, Inc. $3.10
55.803K
$172.99K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.42
593.677K
$937.19K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $35.21
40.726K
$1.44M
CVLT Commault Systems, Inc. $137.52
261.12K
$35.91M
CVRX CVRx, Inc. Common Stock $3.16
37.656K
$111.63K
CVS CVS HEALTH CORPORATION $94.03
6.026M
$565.87M
CVU CPI Aerostructures, Inc. $5.24
1.286K
$6.74K
CWBC Community West Bancshares Common Stock $26.02
40.476K
$1.05M
CWCO Consolidated Water Co Inc $29.77
19.039K
$566.79K
CWD CaliberCos Inc. Class A Common Stock $0.5022
1.029K
$536.00
CWEN Clearway Energy, Inc. Class C Common Stock $32.60
374.516K
$11.89M
CWH Camping World Holdings, Inc. $6.46
462.313K
$2.99M
CWK Cushman & Wakefield plc Ordinary Shares $13.48
637.829K
$8.60M
CWST Casella Waste Systems Inc $92.25
146.404K
$13.51M
CWT California Water Service $49.97
253.788K
$12.68M
CXAI CXApp Inc. Class A Common Stock $3.65
3.06K
$11.09K
CYAB Cyabra, Inc. Common Stock $0.4380
340.86K
$153.08K
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.68
885
$3.26K
CYCU Cycurion, Inc. Common Stock $3.67
30.488K
$110.28K
CYD China Yuchai International Ltd. $38.34
14.361K
$552.61K
CYH Community Health Systems, Inc. $2.92
288.998K
$843.87K
CYN Cyngn Inc. Common Stock $1.05
2.752K
$2.89K
CYPH Cypherpunk Technologies Inc. Common Stock $1.72
242.83K
$441.21K
CYRX CryoPort, Inc. Common Stock $16.00
97.47K
$1.56M
CZFS Citizens Financial Services, Inc. Common Stock $80.34
4.147K
$333.17K
CZNC Citizens & Northern Corporation $25.34
10.976K
$278.13K
CZR Caesars Entertainment, Inc. Common Stock $29.63
2.008M
$59.63M
CZWI Citizens Community Bancorp, Inc. $20.83
6.218K
$129.52K
D Dominion Energy, Inc Common Stock $65.93
2.727M
$180.00M
DAIC CID HoldCo, Inc. Common Stock $3.37
208.052K
$689.86K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $16.39
4.84K
$79.33K
DAR DARLING INGREDIENTS INC. $65.75
911.392K
$60.40M
DARE Dare Bioscience, Inc. Common Stock $0.7609
11.337K
$8.66K
DASH DoorDash, Inc. Class A Common Stock $231.40
631.454K
$146.33M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.30
6.006K
$19.93K
DAVE Dave Inc. Class A Common Stock $359.52
42.901K
$15.42M
DB Deutsche Bank Aktiengesellschaft $39.12
130.498K
$5.23M
DBD Diebold Nixdorf, Incorporated $67.84
145.384K
$9.86M
DBGI Digital Brands Group, Inc. Common Stock $6.90
16.633K
$113.80K
DBRG DigitalBridge Group, Inc. $15.98
412.354K
$6.56M
DBVT DBV Technologies S.A. $13.82
4.616K
$63.79K
DCBO Docebo Inc. Common Shares $26.54
1.343K
$35.64K
DCGO DocGo Inc. Common Stock $0.3810
4.584K
$1.75K
DCI Donaldson Company, Inc. $90.89
208.94K
$18.99M
DCOM Dime Community Bancshares, Inc. Common Stock $40.40
80.792K
$3.27M
DCOY Decoy Therapeutics Inc. Common Stock $3.18
1.965K
$6.22K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.6953
2.43K
$1.62K
DD DuPont de Nemours, Inc. Common Stock $134.59
740.839K
$99.71M
DDC DDC Enterprise Limited $0.3786
114.3K
$43.38K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.73
2.26K
$28.77K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.26
9.441K
$21.34K
DDOG Datadog, Inc. Class A Common Stock $239.00
2.246M
$532.41M
DEA Easterly Government Properties, Inc. $24.53
89.581K
$2.20M
DEC Diversified Energy Company plc $14.97
357.714K
$5.33M
DEFT Defi Technologies, Inc. $0.6088
106.225K
$64.22K
DELL Dell Technologies Inc. $455.49
2.191M
$1.00B
DERM Journey Medical Corporation Common Stock $7.41
6.864K
$50.86K
DFDV DeFi Development Corp. Common Stock $5.31
108.455K
$583.39K
DFH Dream Finders Homes, Inc. $14.24
116.699K
$1.64M
DFIN Donnelley Financial Solutions, Inc. $48.30
71.342K
$3.45M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.09
5.779K
$6.36K
DFNS T3 Defense Inc. Common Stock $10.74
61.292K
$704.13K
DFSC DEFSEC Technologies Inc. Common Stock $1.71
8.34K
$14.24K
DFTX Definium Therapeutics, Inc. Common Shares $39.00
645.832K
$25.66M
DGII Digi International Inc $74.89
47.36K
$3.55M
DGNX Diginex Limited Ordinary Shares $1.18
20.717K
$24.48K
DGX Quest Diagnostics Inc. $240.30
606.716K
$145.79M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.58
172.933K
$621.10K
DH Definitive Healthcare Corp. Class A Common Stock $0.9700
45.832K
$43.85K
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.50
3.416K
$63.20K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.10
2.616K
$49.97K
DIBS 1stdibs.com, Inc. Common Stock $4.37
6.49K
$28.36K
DIN Dine Brands Global, Inc. $33.08
56.507K
$1.87M
DINO HF Sinclair Corporation $102.99
916.361K
$93.08M
DIS The Walt Disney Company $107.23
3.332M
$358.33M
DJT Trump Media & Technology Group Corp. Common Stock $9.82
257.798K
$2.52M
DK Delek US Holdings, Inc. $74.76
401.034K
$29.81M
DKI DarkIris Inc. Class A Ordinary Shares $3.40
1.422K
$4.84K
DKL DELEK LOGISTICS PARTNERS, LP $55.47
7.371K
$408.87K
DKNG DraftKings Inc. Class A Common Stock $24.11
1.777M
$43.16M
DKS Dick's Sporting Goods, Inc. $133.20
672.104K
$90.80M
DLB Dolby Laboratories, Inc.Class A $61.56
305.78K
$18.82M
DLNG DYNAGAS LNG PARNERS LP $3.90
1.128K
$4.36K
DLO DLocal Limited Class A Common Shares $14.77
311.427K
$4.62M
DLR Digital Realty Trust, Inc. $185.59
3.95M
$733.11M
DLTH Duluth Holdings Inc. Class B Common Stock $4.04
1.921K
$7.16K
DLXY Delixy Holdings Limited Ordinary Shares $0.3640
410
$156.00
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.40
185
$1.92K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.35
14.299K
$90.80K
DMLP Dorchester Minerals LP $28.91
873
$25.24K
DMRA Damora Therapeutics, Inc. Common Stock $28.18
196.89K
$5.55M
DNA Ginkgo Bioworks Holdings, Inc. $6.82
281.007K
$1.91M
DNLI Denali Therapeutics Inc. Common Stock $23.64
358.166K
$8.51M
DNTH Dianthus Therapeutics, Inc. Common Stock $105.64
145.015K
$15.32M
DNUT Krispy Kreme, Inc. Common Stock $3.40
527.1K
$1.80M
DOC Healthpeak Properties, Inc. $20.82
2.277M
$47.40M
DOCN DigitalOcean Holdings, Inc. $108.13
455.761K
$50.43M
DOCU DocuSign, Inc. Common Stock $65.74
956.657K
$63.40M
DOGZ Dogness (International) Corporation Class A Common Stock $1.01
2.828K
$3.00K
DOMH Dominari Holdings Inc. Common Stock $2.34
352
$824.00
DOMO Domo, Inc. Class B Common Stock $3.78
90.202K
$340.96K
DOO BRP Inc. Common Subordinate Voting Shares $61.85
6.246K
$386.32K
DORM Dorman Products, Inc. New $128.85
38.893K
$5.01M
DPRO Draganfly Inc. Common Shares $5.32
394.944K
$2.14M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $12.57
137.804K
$1.78M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $2.26
1.611K
$3.64K
DRH DiamondRock Hospitality Company $12.36
641.261K
$7.89M
DRI Darden Restaurants, Inc. $214.26
368.087K
$78.87M
DRIO DarioHealth Corp. Common Stock $7.37
686
$5.06K
DRMA Dermata Therapeutics, Inc. Common Stock $1.30
5.608K
$7.25K
DRS Leonardo DRS, Inc. Common Stock $37.58
317.229K
$12.05M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $14.45
2.142M
$30.22M
DRUG Bright Minds Biosciences Inc. Common Stock $71.73
10.405K
$746.35K
DRVN Driven Brands Holdings Inc. Common Stock $12.42
193.515K
$2.40M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $10.15
102
$1.04K
DSC DSC Holdings Ltd. American Depositary Shares $7.40
200
$1.48K
DSGN Design Therapeutics, Inc. Common Stock $15.09
88.664K
$1.34M
DSGR Distribution Solutions Group, Inc. Common Stock $34.79
59.777K
$2.08M
DSGX Descartes Systems Group Inc $80.90
123.841K
$9.97M
DSP Viant Technology Inc. Class A Common Stock $13.13
22.077K
$284.42K
DSWL Deswell Industries Inc $3.00
182
$546.00
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.98
736
$2.92K
DTCX Datacentrex, Inc. Common Stock $2.24
16.903K
$38.72K
DTI Drilling Tools International Corporation Common Stock $2.43
5.061K
$12.49K
DTIL Precision BioSciences, Inc. Common Stock $7.64
21.638K
$165.31K
DUK Duke Energy Corporation $120.51
1.204M
$144.41M
DUKR DUKE Robotics Corp. Common Stock $5.72
555
$3.18K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.6825
65.874K
$47.77K
DUOL Duolingo, Inc. Class A Common Stock $157.05
237.215K
$35.45M
DUOT Duos Technologies Group, Inc. Common Stock $9.58
88.717K
$823.65K
DV DoubleVerify Holdings, Inc. $13.35
466.148K
$6.25M
DVLT Datavault AI Inc. Common Stock $0.2850
1.631M
$482.09K
DVN Devon Energy Corporation $49.20
4.769M
$231.34M
DWSN Dawson Geophysical Company New Common Stock $3.39
2.251K
$7.63K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.47
2.943K
$7.69K
DXC DXC Technology Company $11.30
1.407M
$15.90M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4900
34.342K
$16.51K
DXLG Destination XL Group, Inc. Common Stock $0.6120
535
$327.00
DXST Decent Holding Inc Ordinary Shares $2.51
7.428K
$18.94K
DYAI Dyadic International, Inc. $0.5919
7.06K
$4.13K
DYN Dyne Therapeutics, Inc. Common Stock $25.43
952.768K
$24.23M
DYNC Dynamix Corporation Class A Ordinary Shares $10.88
236
$2.57K
EAF GrafTech International Ltd. $7.25
37.672K
$271.64K
EARN Ellington Credit Company $4.37
4.514K
$19.68K
EAT Brinker International, Inc. $228.50
156.476K
$35.75M
EBC Eastern Bankshares, Inc. Common Stock $21.96
779.558K
$17.12M
EBMT Eagle Bancorp Montana, Inc $22.35
3.023K
$67.56K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.10
1.877K
$3.95K
EBS Emergent Biosolutions, Inc. $6.17
313.865K
$1.91M
ECBK ECB Bancorp, Inc. Common Stock $20.70
1.255K
$25.98K
ECG Everus Construction Group, Inc. $115.13
149.467K
$17.21M
ECO Okeanis Eco Tankers Corp. $66.40
31.302K
$2.09M
ECOR electroCore, Inc. Common Stock $9.40
1.52K
$14.35K
ECPG Encore Capital Group, Inc. $97.25
73.088K
$7.09M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.04
23.141K
$24.07K
ED Consolidated Edison, Inc. $107.02
1.875M
$200.62M
EDBL Edible Garden AG Incorporated Common Stock $1.49
4.482K
$6.64K
EDHL Everbright Digital Holding Limited Ordinary Shares $4.13
5.026K
$21.77K
EDIT Editas Medicine, Inc. Common Stock $3.00
247.965K
$758.70K
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $23.61
42.161K
$995.42K
EDRY EuroDry Ltd. Common Shares $50.00
8.12K
$400.63K
EDSA Edesa Biotech, Inc. Common Shares $4.80
10.958K
$52.54K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $0.8900
107
$95.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $57.70
110.943K
$6.40M
EDVA Endovia Health Sciences, Inc. $0.3009
25.004K
$7.69K
EE Excelerate Energy, Inc. $39.62
113.851K
$4.52M
EEFT Euronet Worldwide Inc $69.33
192.846K
$13.40M
EEIQ EpicQuest Education Group International Limited Common Stock $3.00
755
$2.22K
EFC Ellington Financial Inc. Common Stock $13.41
271.001K
$3.63M
EFSC Enterprise Financial Services Corporation $63.23
61.815K
$3.91M
EFSI Eagle Financial Services Inc Common Stock $41.31
3.724K
$153.84K
EGHT 8x8, Inc. Common Stock $1.87
205.912K
$387.19K
EGO Eldorado Gold Corporation $43.40
189.774K
$8.51M
EGP EastGroup Properties Inc. $199.50
100.465K
$20.04M
EH EHang Holdings Limited ADS $4.51
66.855K
$302.12K
EHC Encompass Health Corporation Common Stock $120.21
178.316K
$21.44M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.20
407.614K
$491.63K
EIG Employers Holdings, Inc. $49.09
70.084K
$3.44M
EIKN Eikon Therapeutics, Inc. Common Stock $10.46
37.622K
$393.53K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.28
182
$233.00
EL The Estee Lauder Companies Inc. Class A $100.20
1.122M
$114.81M
ELAB Elevai Labs, Inc. Common Stock $5.21
2.903K
$14.84K
ELAN Elanco Animal Health Incorporated Common Stock $23.92
1.527M
$36.52M
ELBM Electra Battery Materials Corporation Common Stock $0.5956
43.447K
$25.82K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.99
206.311K
$615.19K
ELE Elemental Royalty Corporation Common Stock $20.43
48.404K
$1.04M
ELMT The Elmet Group Co. Common Stock $16.38
24.479K
$401.64K
ELOG Eastern International Ltd. Ordinary Shares $0.7500
674
$506.00
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $16.77
4.009K
$67.23K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $11.47
114.755K
$1.32M
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.55
7.793K
$27.74K
ELS Equity Lifestyle Properties, Inc. $63.45
388.389K
$24.64M
ELTX Elicio Therapeutics, Inc. Common Stock $2.74
16.875K
$45.78K
ELUT Elutia Inc. Class A Common Stock $0.8641
567
$490.00
ELVA Electrovaya Inc. Common Shares $6.78
13.931K
$92.65K
ELVN Enliven Therapeutics, Inc. Common Stock $57.89
223.067K
$12.91M
ELVR Sayona Mining Limited American Depository Shares $59.30
2.637K
$156.37K
EMAT Evolution Metals & Technologies Corp. Common Stock $3.94
86.208K
$334.86K
EMBC Embecta Corp. Common Stock $5.10
1.408M
$7.24M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $71.56
194.223K
$13.90M
EMN Eastman Chemical Company $71.50
533.22K
$38.63M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.00
7.457K
$149.14K
EMPD Empery Digital Inc. Common stock $3.22
5.035K
$16.19K
ENGN enGene Holdings Inc. Common Stock $1.84
17.389K
$32.00K
ENGS Energys Group Limited Ordinary Shares $2.65
14.186K
$37.59K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.34
60.676K
$263.33K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $76.49
17.517K
$1.36M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.30
4.077K
$5.26K
ENR Energizer Holdings, Inc $21.78
288.793K
$6.29M
ENRD Einride AB American Depositary Shares $5.01
419
$2.10K
ENSC Ensysce Biosciences, Inc. Common Stock $0.3866
55.641K
$21.78K
ENSG The Ensign Group, Inc. $172.26
101.692K
$17.52M
ENTA Enanta Pharmaceuticals, Inc $13.33
50.379K
$671.55K
ENTX Entera Bio Ltd. Ordinary Shares $2.95
4.659K
$13.74K
ENVA Enova International, Inc. $226.72
52.794K
$11.97M
ENVB Enveric Biosciences, Inc. Common Stock $1.38
1.447K
$1.97K
ENVX Enovix Corporation Common Stock $3.33
775.151K
$2.64M
EOLS Evolus, Inc. Common Stock $9.17
199.332K
$1.81M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.17
2.453M
$7.89M
EP Empire Petroleum Corporation $3.16
816
$2.58K
EPAC Enerpac Tool Group Corp. $37.32
143.592K
$5.36M
EPC Edgewell Personal Care Company $28.72
152.123K
$4.37M
EPD Enterprise Products Partners L.P. $38.87
452.074K
$17.55M
EPM Evolution Petroleum Corporation $3.70
77.22K
$285.71K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.4772
258.196K
$121.97K
EPRT Essential Properties Realty Trust, Inc. $30.00
778.776K
$23.36M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6.46
6.879K
$44.44K
EPSM Epsium Enterprise Limited Ordinary Shares $1.54
217
$334.00
EQ Equillium, Inc. Common Stock $2.29
10.027K
$22.77K
EQBK Equity Bancshares, Inc. $49.36
27.245K
$1.34M
EQH Equitable Holdings, Inc. $50.13
517.682K
$25.95M
EQIX Equinix, Inc. Common Stock REIT $1,046.72
319.562K
$334.49M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $43.12
224.919K
$9.64M
EQPT EquipmentShare.com Inc Common Stock $17.61
649.042K
$11.43M
EQS Equus Total Return, Inc. $1.10
21.77K
$24.17K
ERAS Erasca, Inc. Common Stock $17.80
1.864M
$33.33M
ERIC Ericsson American Depositary Shares $10.09
443.379K
$4.47M
ERII Energy Recovery, Inc. $7.70
2.108M
$16.26M
ESE ESCO Technologies, Inc. $273.03
54.403K
$14.85M
ESEA Euroseas Ltd.(Marshall Islands) $80.99
2.648K
$207.31K
ESI Element Solutions Inc. $35.54
829.121K
$29.47M
ESOA Energy Services of America Corporation Common Stock $11.65
28.402K
$330.88K
ESP Espey Mfg. & Electronics Corp $62.61
3.752K
$234.91K
ESQ Esquire Financial Holdings, Inc. Common Stock $111.72
24.235K
$2.71M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.62
538.567K
$2.44M
ESS Essex Property Trust, Inc $282.96
241.261K
$68.27M
ESTA Establishment Labs Holdings Inc. $69.33
77.648K
$5.38M
ET Energy Transfer LP Common Units representing limited partner interests $21.53
335.946K
$7.23M
ETD Ethan Allen Interiors Inc $23.70
206.682K
$4.89M
ETN Eaton Corporation, plc Ordinary Shares $397.80
825.666K
$331.94M
ETON Eton Pharmaceutcials, Inc. Common Stock $60.44
372.883K
$22.54M
ETOR eToro Group Ltd. Class A Common Shares $31.44
132.337K
$4.23M
EURK Eureka Acquisition Corp Class A Ordinary Share $11.85
201
$2.38K
EVAX Evaxion Biotech A/S American Depositary Share $2.91
3.228K
$9.64K
EVC Entravision Communication $7.99
1.312M
$10.48M
EVCM EverCommerce Inc. Common Stock $8.87
12.696K
$112.61K
EVER EverQuote, Inc. Class A Common Stock $25.44
109.026K
$2.77M
EVGO EVgo Inc. Class A Common Stock $1.36
551.107K
$738.69K
EVH Evolent Health, Inc Class A Common Stock $4.50
281.855K
$1.27M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.11
312.862K
$1.63M
EVO Evotec SE American Depositary Shares $1.85
2.002K
$3.77K
EVTL Vertical Aerospace Ltd. $0.6786
76.352K
$51.80K
EW Edwards Lifesciences Corp $91.00
1.588M
$144.10M
EWBC East-West Bancorp Inc $126.86
288.56K
$36.61M
EWTX Edgewise Therapeutics, Inc. Common Stock $41.77
220.411K
$9.22M
EXE Expand Energy Corporation Common Stock $98.38
619.104K
$60.77M
EXFY Expensify, Inc. Class A Common Stock $2.35
29.147K
$73.39K
EXK Endeavour Silver Corp. $10.31
609.082K
$6.51M
EXLS ExlService Holdings, Inc. $38.20
789.299K
$30.06M
EXOD Exodus Movement, Inc. $7.54
4.684K
$35.51K
EXPD Expeditors International of Washington, Inc. $189.00
654.33K
$124.22M
EXPE Expedia Group, Inc. Common Stock $317.85
545.915K
$173.03M
EXR Extra Space Storage, Inc. $140.00
396.471K
$55.91M
EXYN Exyn Technologies, Inc. Common Stock $3.05
9.834K
$30.54K
EYE National Vision Holdings, Inc. Common Stock $17.30
524.45K
$8.96M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $4.47
744.691K
$3.35M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8801
18.679K
$16.68K
EZRA Reliance Global Group, Inc. Common Stock $2.88
828
$2.39K
FA First Advantage Corporation Common Stock $21.07
642.963K
$13.52M
FABC Fabric.AI, Inc. Common Stock $2.58
1.969K
$5.14K
FAC Factorial Energy Inc. Class A Common Stock $4.97
19.607K
$98.09K
FAF First American Financial Corporation $73.50
198.396K
$14.67M
FANG Diamondback Energy, Inc. $202.24
1.286M
$257.74M
FATE Fate Therapeutics, Inc. $2.39
72.334K
$172.84K
FATN FatPipe, Inc. Common Stock $6.00
1.39K
$8.40K
FBDT First Breach Inc. Common Stock $0.6958
139.445K
$98.35K
FBGL FBS Global Limited Ordinary Shares $0.4100
5.542K
$2.32K
FBIN Fortune Brands Innovations, Inc. $44.06
418.048K
$18.53M
FBIO Fortress Biotech, Inc. $2.74
16.002K
$43.77K
FBIZ First Business Financial Services, Inc. $69.87
9.239K
$645.53K
FBK FB Financial Corporation $56.96
105.105K
$5.99M
FBLA FB Bancorp, Inc. Common Stock $15.68
7.147K
$112.07K
FBLG FibroBiologics, Inc. Common Stock $1.72
67.403K
$115.13K
FBRT Franklin BSP Realty Trust, Inc. $8.38
798.45K
$6.68M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $8.94
9.734K
$87.02K
FCBC First Community Bankshares, Inc. (VA) $48.49
23.275K
$1.13M
FCBM First Carolina Financial Services, Inc. $12.66
13.639K
$173.08K
FCEL FuelCell Energy Inc NEW (DE) $16.93
1.931M
$33.25M
FCF First Commonwealth Financial Corporation $20.70
193.671K
$4.01M
FCFS FirstCash Holdings, Inc. Common Stock $214.47
105.623K
$22.65M
FCHL Fitness Champs Holdings Limited Common Stock $1.02
1.493K
$1.53K
FCNCA First Citizens BancShares Inc $2,164.40
73.876K
$159.89M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $24.85
6.532K
$162.32K
FCPT Four Corners Property Trust, Inc. $24.88
228.868K
$5.69M
FCRS FutureCrest Acquisition Corp. $10.22
100
$1.02K
FCUV Focus Universal Inc. Common Stock $9.85
1.791K
$17.64K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $53.57
1.463K
$78.37K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $14.15
242.684K
$3.42M
FDS Factset Research Systems $313.55
154.186K
$48.35M
FDSB Fifth District Bancorp, Inc. Common Stock $18.27
167
$3.05K
FDUS Fidus Investment Corp. $19.80
47.255K
$935.65K
FDXF FedEx Freight Holding Company, Inc. $134.50
710.268K
$94.99M
FEAM 5E Advanced Materials, Inc. Common Stock $1.57
3.246K
$5.19K
FEED ENvue Medical, Inc. Common Stock $0.3590
39.619K
$14.09K
FEIM Frequency Electronics, Inc. $60.50
48.187K
$2.90M
FELE Franklin Electric Co Inc $100.09
47.294K
$4.73M
FEMY Femasys Inc. Common Stock $3.37
19.093K
$65.16K
FENC Fennec Pharmaceuticals Inc. Common Stock $12.35
56.684K
$700.05K
FER Ferrovial SE Ordinary Shares $58.25
228.354K
$13.37M
FET Forum Energy Technologies, Inc. $81.97
24.908K
$2.04M
FF Future Fuel Corporation $5.20
34.468K
$181.63K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $2.24
24.683K
$55.90K
FFBC First Financial Bancorp $32.73
145.173K
$4.74M
FFIN First Financial Bankshares Inc $33.23
156.384K
$5.20M
FFIV F5, Inc. Common Stock $405.07
473.093K
$192.60M
FG F&G Annuities & Life, Inc. $23.80
140.107K
$3.33M
FGBI FIRST GUARANTY BANCSHARES INC $8.49
1.452K
$12.33K
FGI FGI Industries Ltd. Ordinary Shares $7.07
2.323K
$16.43K
FGL Founder Group Limited Ordinary Shares $14.30
1.111M
$165.43K
FGNX Fundamental Global Inc. Common Stock $8.15
609
$4.96K
FHB First Hawaiian, Inc. Common Stock $25.82
355.678K
$9.11M
FHI Federated Hermes, Inc. $63.65
243.314K
$15.49M
FHN First Horizon Corporation $24.32
1.744M
$42.41M
FHTX Foghorn Therapeutics Inc. Common Stock $5.74
74.24K
$426.14K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $36.75
211.472K
$7.78M
FICO Fair Isaac Corporation $1,149.86
87.681K
$100.59M
FIEE FiEE, Inc Common Stock $3.98
771
$3.07K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $35.76
2.105M
$77.24M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.62
270.491K
$992.63K
FINW FinWise Bancorp Common $13.91
2.312K
$32.15K
FIP FTAI Infrastructure Inc. Common Stock $3.48
170.452K
$593.17K
FIS Fidelity National Information Services, Inc. $40.66
2.969M
$121.05M
FISI Financial Institutions Inc $40.52
22.81K
$924.26K
FISN Deep Fission, Inc. Common Stock $6.85
13.041K
$87.68K
FISV Fiserv, Inc. Common Stock $53.32
2.322M
$123.75M
FIVE Five Below, Inc. Common Stock $246.80
223.909K
$55.27M
FIX Comfort Systems USA, Inc. $1,522.00
153.236K
$236.97M
FIZZ National Beverage Corp. $31.75
193.769K
$6.13M
FJET Starfighters Space, Inc. $3.34
20.227K
$67.33K
FKWL Franklin Wireless Corp. Common Stock $2.52
1K
$2.52K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.4622
6.734K
$3.26K
FLEX Flex Ltd. Ordinary Shares $109.37
1.082M
$118.24M
FLG Flagstar Financial, Inc. $13.31
933.848K
$12.43M
FLGT Fulgent Genetics, Inc. Common Stock $19.37
79.478K
$1.54M
FLL Full House Resorts, Inc. $2.03
2.843K
$5.77K
FLNA Filana Therapeutics, Inc. Common Stock $0.8980
2.899K
$2.60K
FLNC Fluence Energy, Inc. Class A Common Stock $10.72
631.937K
$6.83M
FLNG FLEX LNG Ltd. Ordinary Shares $32.11
86.721K
$2.74M
FLNT Fluent, Inc. Common Stock $3.44
1.537K
$5.29K
FLUT Flutter Entertainment plc $99.20
731.762K
$73.34M
FLUX Flux Power Holdings, Inc. Common Stock $0.5800
4.096K
$2.36K
FLWS 1-800-FLOWERS.COM Inc $3.66
74.414K
$271.62K
FLX BingEx Limited American Depositary Shares $1.98
476
$942.00
FLY Firefly Aerospace Inc. Common Stock $20.55
577.363K
$12.19M
FLYE Fly-E Group, Inc. Common Stock $2.23
2.917M
$6.92M
FLYW Flywire Corporation Voting Common Stock $19.04
320.424K
$6.05M
FMAO Farmers & Merchants Bancorp, Inc. $33.95
9.73K
$330.33K
FMBH First Mid Bancshares, Inc. Common Stock $49.76
48.333K
$2.41M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.2176
7.215K
$1.68K
FMNB Farmers National Banc Corp $15.61
125.041K
$1.95M
FMS Fresenius Medical Care AG $22.74
45.271K
$1.03M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.11
1.093K
$1.22K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $120.41
59.03K
$7.11M
FND Floor & Decor Holdings, Inc. $50.27
406.198K
$20.42M
FNF Fidelity National Financial, Inc. $46.45
702.344K
$32.62M
FNGR FingerMotion, Inc. Common Stock $0.1950
6.956M
$1.50M
FNKO Funko, Inc. Class A Common Stock $6.72
209.771K
$1.41M
FNLC First Bancorp, Inc. (ME) $34.26
4.999K
$171.27K
FNRN First Northern Community Bancorp Common stock $16.67
10.19K
$169.87K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.57
5.621K
$8.65K
FNV Franco-Nevada Corporation $257.23
55.299K
$14.54M
FNWB First Northwest Bancorp Common Stock $11.26
871
$9.81K
FNWD Finward Bancorp Common Stock $43.03
414
$17.81K
FOA Finance of America Companies Inc. $17.75
11.697K
$208.44K
FOCL EDAP TMS S.A. American Depositary Shares $4.27
2.449K
$10.46K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $2.50
4.001K
$9.97K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $22.05
4.315K
$95.15K
FORR Forrester Research Inc $12.30
13.637K
$167.74K
FOUR Shift4 Payments, Inc. $42.30
272.513K
$11.52M
FOX Fox Corporation Class B Common Stock $60.18
1.011M
$60.89M
FOXA Fox Corporation Class A Common Stock $68.69
2.2M
$148.14M
FOXF Fox Factory Holding Corp. Common Stock $20.43
117.065K
$2.39M
FOXX Foxx Development Holdings Inc. Common Stock $2.65
109
$289.00
FPH Five Point Holdings, LLC Class A Common Shares $5.08
5.786K
$29.39K
FPI Farmland Partners Inc. $10.22
145.032K
$1.49M
FPS Forgent Power Solutions, Inc. $30.50
1.931M
$59.00M
FR First Industrial Realty Trust, Inc. $61.88
267.534K
$16.56M
FRAF Franklin Financial Services Corporation Common Stock $61.95
3.14K
$194.52K
FRBT Forbright, Inc. Class A Common Stock $18.78
8.645K
$157.96K
FRD Friedman Industries, Inc $43.25
5.261K
$227.54K
FRGT Freight Technologies, Inc. Ordinary Shares $1.31
6.407K
$8.62K
FRHC Freedom Holding Corp. $175.01
17.263K
$3.02M
FRMI Fermi Inc. Common Stock $4.96
5.627M
$27.98M
FRMM Forum Markets, Incorporated Common Stock $5.77
5.616K
$32.22K
FRNM Freenome, Inc. Common stock $14.77
87.774K
$1.30M
FROG JFrog Ltd. Ordinary Shares $99.00
479.258K
$47.96M
FRSH Freshworks Inc. Class A Common Stock $13.92
1.035M
$14.40M
FRST Primis Financial Corp. Common Stock $15.90
29.644K
$471.34K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.09
2.145K
$2.36K
FRT Federal Realty Investment Trust $116.03
237.887K
$27.60M
FRTT Fort Technology Inc. Common Shares $0.9888
10.833K
$10.31K
FRVO Fervo Energy Company Class A common stock $17.27
1.933M
$29.91M
FSBC Five Star Bancorp Common Stock $45.82
53.106K
$2.43M
FSBW FS Bancorp, Inc. Common Stock $42.30
3.17K
$134.09K
FSCO FS Credit Opportunities Corp. $5.25
88.336K
$457.92K
FSEA First Seacoast Bancorp, Inc. Common Stock $17.19
131
$2.25K
FSI Flexible Solutions International, Inc. $5.90
392
$2.32K
FSK FS KKR Capital Corp. Common Stock $12.45
140.519K
$1.74M
FSM FORTUNA Silver Mines Inc. $11.66
441.223K
$5.32M
FSP Franklin Street Properties Corp $0.4180
7.701K
$3.11K
FSSL FS Specialty Lending Fund $11.79
1.188K
$14.11K
FSUN FirstSun Capital Bancorp Common Stock $39.98
59.645K
$2.39M
FSV FirstService Corporation Common Shares $138.94
50.42K
$7.01M
FTAI FTAI Aviation Ltd. Common Stock $187.70
522.835K
$99.39M
FTCI FTC Solar, Inc. Common Stock $2.38
8.085K
$19.05K
FTDR Frontdoor, Inc. Common Stock $80.87
109.538K
$8.86M
FTFT Future FinTech Group Inc. $1.90
1.058M
$2.50M
FTH Faeth Therapeutics, Inc. Common Stock $32.77
8.677K
$284.35K
FTHM Fathom Holdings Inc. Common Stock $0.6760
569
$385.00
FTI TechnipFMC plc Ordinary Share $78.56
1.505M
$117.65M
FTK Flotek Industries, Inc. $24.75
74.543K
$1.77M
FTLF FitLife Brands, Inc. Common Stock $9.76
1.31K
$12.92K
FTRE Fortrea Holdings Inc. Common Stock $18.37
385.489K
$7.08M
FTS Fortis Inc. Common Shares $55.06
83.869K
$4.63M
FTW EQV Ventures Acquisition Corp. $10.88
3.512K
$38.21K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.35
5.206K
$6.93K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.82
266.804K
$1.04M
FULT Fulton Financial Corp $23.46
325.997K
$7.65M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.78
223
$3.97K
FUND Sprott Focus Trust, Inc. $10.62
204
$2.17K
FURY Fury Gold Mines Limited $0.6120
13.981K
$8.47K
FUSB First US Bancshares, Inc. Common Stock $16.40
128
$2.10K
FUSE Fusemachines Inc. Common stock $0.7000
622
$437.00
FUTU Futu Holdings Limited American Depositary Shares $121.00
643.95K
$78.62M
FVCB FVCBankcorp, Inc. Common Stock $18.26
14.24K
$260.02K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.41
327
$3.40K
FVRR Fiverr International Ltd. $9.72
73.454K
$696.43K
FWDI Forward Industries, Inc. Common Stock $6.24
167.433K
$1.06M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $92.06
20.796K
$1.91M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $99.95
753.869K
$75.35M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.80
162.422K
$2.06M
FXHO UTime Limited Class A Ordinary Shares $12.00
2.157K
$25.97K
FXNC FIRST NATL CORP STRASBURG VA $30.55
2.64K
$80.65K
GABC German American Bancorp, Inc. $49.32
31.305K
$1.54M
GAIA Gaia, Inc. Class A Common Stock $1.56
614
$958.00
GAIN Gladstone Investment Corporation $16.25
17.068K
$282.62K
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.12
1.31K
$32.91K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.44
149
$3.79K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $24.17
135
$3.26K
GALT Galectin Therapeutics Inc. $3.95
29.593K
$116.89K
GAME GameSquare Holdings, Inc. Common Stock $2.80
3.962K
$11.25K
GANX Gain Therapeutics, Inc. Common Stock $1.77
7.643K
$13.77K
GAUZ Gauzy Ltd. Ordinary Shares $0.3832
1.643K
$628.00
GBDC Golub Capital BDC, Inc. $13.20
126.606K
$1.67M
GBFH GBank Financial Holdings Inc. Common Stock $19.57
11.864K
$232.18K
GBLI Global Indemnity Group, LLC $29.57
186
$5.50K
GBTG Global Business Travel Group, Inc. $9.46
259.054K
$2.45M
GBX The Greenbrier Companies, Inc. $44.97
94.666K
$4.26M
GCBC Greene County Bancorp Inc $34.39
5.73K
$197.06K
GCDT Green Circle Decarbonize Technology Limited $0.3779
2.433M
$1.14M
GCL GCL Global Holdings Ltd Ordinary Shares $0.5201
19.073K
$9.85K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.79
104.597K
$1.44M
GCT GigaCloud Technology Inc Class A Ordinary Shares $47.33
98.837K
$4.80M
GCTK GlucoTrack, Inc. Common Stock $4.17
2.206K
$9.08K
GCTS GCT Semiconductor Holding, Inc. $1.78
160.264K
$288.29K
GD General Dynamics Corporation $371.05
332.475K
$123.46M
GDC GD Culture Group Limited Common Stock $1.50
17.817K
$27.30K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.26
331
$426.00
GDOT Green Dot Corporation $13.29
40.711K
$541.05K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.49
166.916K
$584.20K
GDS GDS Holdings Limited ADS $31.54
141.593K
$4.51M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8856
360
$319.00
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $7.98
210.184K
$1.68M
GECC Great Elm Capital. Corp. Common Stock $6.12
1.05K
$6.42K
GEG Great Elm Group, Inc. Common Stock $2.20
153
$337.00
GEHC GE HealthCare Technologies Inc. Common Stock $71.23
1.527M
$108.76M
GELS Gelteq Limited Ordinary Shares $0.5262
1.254K
$679.00
GEMI Gemini Space Station, Inc. Class A Common Stock $4.35
214.793K
$965.46K
GEN Gen Digital Inc. Common Stock $31.00
2.355M
$73.02M
GENB Generate Biomedicines, Inc. Common Stock $15.27
100.475K
$1.53M
GENC Gencor Industries, Inc. $18.81
8.017K
$148.84K
GENI Genius Sports Limited $7.46
665.891K
$4.94M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.91
223
$426.00
GEOS Geospace Technologies Corporation Common Stock $5.27
10.025K
$52.83K
GETY Getty Images Holdings, Inc. $0.2494
221.011K
$54.03K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3708
1.204K
$447.00
GFL GFL Environmental Inc. Subordinate Voting Shares $42.29
460.651K
$19.48M
GFR Greenfire Resources Ltd. $6.16
53.885K
$330.85K
GFS GlobalFoundries Inc. Ordinary Shares $44.00
1.08M
$48.24M
GFUZ General Fusion Group Ltd. Common Shares $8.11
7.303K
$58.90K
GGAL Grupo Financiero Galicia SA $43.80
187.723K
$8.21M
GGR Gogoro Inc. Ordinary Shares $2.74
506
$1.38K
GH Guardant Health, Inc. Common Stock $159.02
363.647K
$57.83M
GHC GRAHAM HOLDINGS COMPANY $1,137.06
12.6K
$14.23M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.07
106
$113.00
GHRS GH Research PLC Ordinary Shares $26.98
32.346K
$872.70K
GIC Global Industrial Company $39.10
40.79K
$1.59M
GIFT RDE, Inc. Common Stock $0.8150
120
$98.00
GIII G-Iii Apparel Group Ltd $32.59
145.128K
$4.73M
GIL Gildan Activewear Inc. $52.08
123.074K
$6.42M
GILT Gilat Satellite Networks Ltd $10.00
117.592K
$1.16M
GIPR Generation Income Properties Inc. Common Stock $0.3450
58.686K
$20.79K
GITS Global Interactive Technologies, Inc. Common Stock $2.15
12.356K
$26.25K
GLAD Gladstone Capital Corp $20.18
9.963K
$200.76K
GLAS Glass House Brands Inc. $8.99
43.662K
$391.70K
GLBE Global-E Online Ltd. Ordinary Shares $37.35
351.798K
$13.14M
GLBS Globus Maritime Limited $3.74
4.282K
$15.82K
GLE Global Engine Group Holding Limited Ordinary Shares $0.4867
839
$411.00
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $26.70
5.5K
$146.85K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $26.03
118.886K
$3.09M
GLMD Galmed Pharmaceuticals Ltd. $4.12
245
$1.01K
GLND Greenland Energy Company Common Stock $1.32
14.55K
$19.93K
GLOO Gloo Holdings, Inc. Class A Common Stock $3.35
2.833K
$9.39K
GLPI Gaming and Leisure Properties, Inc. $42.07
16.212M
$682.02M
GLRE Greenlight Captial RE, LTD. Class A $15.16
35.143K
$532.77K
GLSI Greenwich LifeSciences, Inc. $14.99
7.044K
$105.35K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $13.94
254.515K
$3.55M
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.06
196
$208.00
GLXY Galaxy Digital Inc. Class A Common Stock $23.88
1.02M
$25.09M
GME GameStop Corp. Class A $18.42
1.095M
$20.13M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.9200
11.023K
$10.48K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8161
214.479K
$176.44K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.47
6.877K
$17.09K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $12.72
3.661K
$46.57K
GNK GENCO SHIPPING & TRADING LTD $26.23
116.709K
$3.06M
GNL Global Net Lease, Inc. $9.18
812.984K
$7.46M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.80
159
$445.00
GNLX Genelux Corporation Common Stock $2.62
6.06K
$15.85K
GNPX Genprex, Inc. Common Stock $3.50
1.713K
$6.29K
GNSS Genasys Inc. Common Stock $1.45
984
$1.43K
GNTA Genenta Science S.p.A. American Depositary Shares $1.02
7.046K
$7.01K
GNW Genworth Financial, Inc. $9.94
1.057M
$10.50M
GO Grocery Outlet Holding Corp. Common Stock $12.02
449.701K
$5.37M
GOAI Eva Live Inc. Common Stock $2.30
1.707K
$3.90K
GOGL Golden Ocean Group Limited Common Stock $23.00
4.205K
$97.85K
GOLF Acushnet Holdings Corp. $86.39
139.21K
$12.03M
GOOD Gladstone Commercial Corporation - REIT $12.97
166.6K
$2.16M
GOOG Alphabet Inc. Class C Capital Stock $332.65
10.478M
$3.52B
GOOGL Alphabet Inc. Class A Common Stock $336.48
15.317M
$5.20B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $48.46
492.757K
$23.88M
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $48.00
46.942K
$2.25M
GOOS Canada Goose Holdings Inc. $8.24
57.294K
$472.10K
GORO Gold Resource Corporation $3.67
6.388K
$23.61K
GOSS Gossamer Bio, Inc. Common Stock $0.1687
1.187M
$201.96K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $1.90
4.964K
$9.48K
GOVX GeoVax Labs, Inc. New $0.6277
34.511K
$21.79K
GP GreenPower Motor Company Inc. Common Shares $1.04
20.652K
$21.81K
GPCR Structure Therapeutics Inc. American Depositary Shares $45.85
105.126K
$4.84M
GPI Group 1 Automotive, Inc. $269.54
47.001K
$12.67M
GPK Graphic Packaging Holding Company $11.20
1.227M
$13.74M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.06
5.443K
$5.77K
GPOR Gulfport Energy Corporation $181.15
47.196K
$8.47M
GPUS Hyperscale Data, Inc. $0.2817
799.696K
$227.02K
GRAB Grab Holdings Limited Class A Ordinary Shares $3.51
12.181M
$43.12M
GRAL GRAIL, Inc. Common Stock $79.37
132.741K
$10.54M
GRBK Green Brick Partners, Inc $72.00
172.883K
$12.59M
GRC The Gorman-Rupp Company Common Shares $75.00
40.45K
$3.05M
GRCE Grace Therapeutics, Inc. Common Stock $2.10
759
$1.61K
GRDN Guardian Pharmacy Services, Inc. $37.09
88.883K
$3.30M
GRDX GridAI Technologies Corp. Common Stock $3.72
148
$551.00
GRI GRI Bio, Inc. Common Stock $1.90
10.094K
$18.75K
GRML Greenland Mines Ltd. Common Stock $4.78
10.807K
$52.49K
GRNT Granite Ridge Resources, Inc. $5.03
204.574K
$1.03M
GROV Grove Collaborative Holdings, Inc. $0.9781
413
$404.00
GRPN Groupon, Inc.Common Stock $19.18
280.208K
$5.37M
GRRR Gorilla Technology Group Inc. Ordinary shares $14.80
83.202K
$1.25M
GRSD Grandstand Limited Ordinary Shares $1.82
14.265K
$26.39K
GS Goldman Sachs Group Inc. $1,022.00
600.083K
$616.07M
GSBC Great Southern Bancorp Inc $78.27
12.351K
$966.71K
GSBD Goldman Sachs BDC, Inc. $10.20
68.644K
$702.14K
GSHD Goosehead Insurance, Inc. Class A Common Stock $68.65
117.805K
$8.09M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $50.16
293.676K
$14.75M
GSL Global Ship Lease, Inc. $44.55
37.351K
$1.66M
GSM Ferroglobe PLC Ordinary Shares $4.10
177.541K
$729.69K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2820
1.079M
$304.68K
GTBP GT Biopharma Inc. Common Stock $0.2980
9.103K
$2.62K
GTE Gran Tierra Energy Inc. $10.25
60.198K
$611.04K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8957
3.406K
$3.03K
GTES Gates Industrial Corporation plc $25.58
526.38K
$13.46M
GTIM Good Times Restaurants Inc. $1.54
133
$205.00
GTLB GitLab Inc. Class A Common Stock $45.72
1.218M
$56.68M
GTM ZoomInfo Technologies Inc Common Stock $4.28
1.418M
$6.00M
GTN.A Gray Television, Inc. Class A $5.44
321
$1.92K
GTX Garrett Motion Inc. Common Stock $26.94
1.086M
$29.25M
GUTS Fractyl Health, Inc. Common Stock $0.7108
660.65K
$470.45K
GVA Granite Construction Inc. $120.56
101.616K
$12.25M
GVH Globavend Holdings Limited Ordinary Shares $1.01
3.041K
$3.04K
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.90
151
$740.00
GWRE GUIDEWIRE SOFTWARE, INC. $202.82
378.418K
$77.49M
GWRS Global Water Resources, Inc. $9.01
11.047K
$101.55K
$1,309.49
191.547K
$250.83M
GXAI Gaxos.ai Inc. Common Stock $0.8071
46.435K
$37.86K
GYGY Game Your Game, Inc. Common Stock $1.43
10.773M
$16.14M
GYRE Gyre Therapeutics, Inc. Common Stock $6.57
6.172K
$40.55K
H Hyatt Hotels Corporation $166.97
192.964K
$32.23M
HAE Haemonetics Corporation $103.07
117.553K
$12.12M
HAIN Hain Celestial Group Inc $0.7603
83.147K
$61.98K
HALO Halozyme Therapeutics, Inc. $106.49
412.429K
$43.92M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $3.04
3.343K
$10.14K
HAPN Happen, Inc. Common Stock $17.58
272.956K
$4.80M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $39.55
184.744K
$7.31M
HAYW Hayward Holdings, Inc. $14.05
527.316K
$7.41M
HBAN Huntington Bancshares Inc $16.67
4.039M
$67.40M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.20
4.993K
$125.82K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $20.83
233
$4.85K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $19.28
2.089K
$40.32K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $31.41
18.292K
$567.24K
HBIO Harvard Bioscience Inc $8.11
550
$4.46K
HBNC Horizon Bancorp, Inc. Common Stock $19.40
143.054K
$2.78M
HBT HBT Financial, Inc. Common Stock $35.48
30.897K
$1.10M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $10.10
105
$1.06K
HCAT Health Catalyst, Inc Common Stock $1.64
37.265K
$61.12K
HCC Warrior Met Coal, Inc. $107.59
148.147K
$16.03M
HCKT Hackett Group Inc (The). $11.17
59.841K
$670.78K
HCM HUTCHMED (China) Limited American Depositary Shares $12.20
10.057K
$122.45K
HCSG Healthcare Services Group $21.99
203.596K
$4.48M
HCTI Healthcare Triangle, Inc. Common Stock $0.8400
2.503K
$2.09K
HCWB HCW Biologics Inc. Common Stock $3.34
6.525K
$22.93K
HCWC Healthy Choice Wellness Corp. $8.26
4.666K
$38.78K
HDRN Hadron Energy, Inc. Common Stock $1.98
392
$776.00
HDSN Hudson Technologies Inc $5.37
57.441K
$306.77K
HE Hawaiian Electric Industries, Inc. $11.30
848.082K
$9.52M
HELP Cybin Inc. Common Stock $11.99
62.029K
$730.73K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.66
1.718K
$4.57K
HERE Here Group Limited American Depositary Shares $1.84
665
$1.22K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $40.21
311.044K
$12.51M
HFFG HF Foods Group Inc. Common Stock $1.79
18.219K
$32.61K
HFWA Heritage Financial Corp $28.57
53.069K
$1.52M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $34.82
113.285K
$3.98M
HGV Hilton Grand Vacations Inc. Common Stock $42.41
261.607K
$11.09M
HHH Howard Hughes Holdings Inc. $63.80
113.03K
$7.25M
HHS Harte-Hanks, Inc. Common Stock $4.29
1.348K
$5.81K
HIFS Hingham Institution for Saving $288.81
4.681K
$1.35M
HIG The Hartford Financial Services Group, Inc. $137.38
1.049M
$144.20M
HII Huntington Ingalls Industries, Inc. $291.00
105.527K
$30.73M
HIMS Hims & Hers Health, Inc. $29.17
1.006M
$29.77M
HIMX Himax Technologies, Inc. $13.68
93.095K
$1.28M
HIT Health In Tech, Inc. Class A Common Stock $0.9600
255
$245.00
HITI High Tide Inc. Common Shares $2.53
8.303K
$20.84K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.71
1.289M
$3.58M
HIW Highwoods Properties Inc. $30.60
481.273K
$14.73M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.68
2.632K
$4.49K
HKIT Hitek Global Inc. Class A Ordinary Share $2.95
6.45K
$19.77K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.3333
743
$243.00
HLIO Helios Technologies, Inc. $72.85
93.888K
$6.86M
HLMN Hillman Solutions Corp. Common Stock $7.70
352.054K
$2.71M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.07
613.192K
$6.16M
HLNE Hamilton Lane Incorporated Class A Common Stock $108.82
167.219K
$18.20M
HLP Hongli Group Inc. Ordinary Shares $1.37
501
$686.00
HLT Hilton Worldwide Holdings Inc. $315.68
1.054M
$333.41M
HLX Helix Energy Solutions Group, Inc. $10.30
420.389K
$4.33M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $32.21
98.307K
$3.14M
HMH HMH Holding Inc. Class A Common Stock $19.26
35.685K
$687.29K
HMN Horace Mann Educators Corporation $50.89
55.43K
$2.82M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.42
17.764K
$25.66K
HMY Harmony Gold Mining Company Limited $18.88
419.701K
$8.24M
HNRG Hallador Energy Company $16.99
125.637K
$2.08M
HNST The Honest Company, Inc. Common Stock $5.61
209.859K
$1.20M
HNVR Hanover Bancorp, Inc. Common Stock $26.72
3.033K
$81.04K
HODO House of Doge Inc. Common Stock $0.2484
39.124K
$9.49K
HOFT Hooker Furnishings Corporation Common Stock $13.10
6.929K
$90.77K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.73
4.892K
$8.64K
HOMB Home BancShares, Inc. $29.46
469.163K
$13.82M
HON Honeywell International, Inc. $213.55
2.756M
$588.32M
HONA Honeywell Aerospace Inc. Common Stock $157.20
1.728M
$273.22M
HOOD Robinhood Markets, Inc. Class A Common Stock $107.50
2.089M
$220.79M
HOUR Hour Loop, Inc. Common Stock $1.87
100
$187.00
HOV Hovnanian Enterprises, Inc. Class A $124.13
30.465K
$3.78M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.66
16.331K
$27.13K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9200
135.885K
$125.46K
HP Helmerich & Payne, Inc. $44.50
368.216K
$16.05M
HPAI Helport AI Limited Ordinary Shares $0.3900
8.228K
$3.27K
HPE Hewlett Packard Enterprise Company $52.27
14.286M
$746.82M
HPK HighPeak Energy, Inc. Common Stock $8.30
81.109K
$664.37K
HPP Hudson Pacific Properties, Inc. $12.72
234.35K
$2.95M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $14.89
2.852K
$42.26K
HQI HireQuest, Inc. Common Stock (DE) $15.96
2.622K
$41.85K
HR Healthcare Realty Trust Incorporated $19.04
1.594M
$30.34M
HRL Hormel Foods Corporation $21.90
1.877M
$41.13M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $39.38
164.998K
$6.50M
HROW Harrow, Inc. Common Stock $36.91
71.476K
$2.64M
HRTG HERITAGE INSURANCE HOLDINGS INC $33.62
66.641K
$2.24M
HRTX Heron Therapeutics, Inc. $0.3200
472.523K
$150.20K
HRZN Horizon Technology Finance Corporation $4.66
60.573K
$282.31K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $16.13
251.139K
$4.05M
HSCS Heart Test Laboratories, Inc. Common Stock $3.15
2.771K
$8.73K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.17
7.472K
$16.53K
HSHP Himalaya Shipping Ltd. $16.59
35.474K
$593.79K
HSLV Highlander Silver Corp. $5.41
14.139K
$78.00K
HST Host Hotels & Resorts, Inc. $21.93
2.74M
$60.09M
HTB HomeTrust Bancshares, Inc. $46.44
22.72K
$1.06M
HTCO Caravelle International Group Ordinary Shares $2.75
1.521K
$3.94K
HTFL Heartflow, Inc. Common Stock $49.80
1.034M
$52.13M
HTGC Hercules Capital, Inc. $17.72
141.265K
$2.49M
HTHT H World Group Limited American Depositary Shares $47.32
548.664K
$25.92M
HTLD Heartland Express Inc $12.36
146.208K
$1.81M
HTO H2O America Common Stock $63.37
206.793K
$13.10M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.19
250
$548.00
HTT High Templar Tech Limited $2.59
3.072K
$7.96K
HTZ Hertz Global Holdings, Inc Common Stock $2.24
4.874M
$11.05M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.7222
5.761K
$4.19K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7651
303
$232.00
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.24
236
$999.00
HUIZ Huize Holding Limited American Depositary Shares $1.54
21.307K
$33.71K
HUMA Humacyte, Inc. Common Stock $0.6107
276.747K
$166.61K
HURA TuHURA Biosciences, Inc. Common Stock $2.13
33.72K
$71.82K
HURN Huron Consulting Group Inc. $159.89
51.684K
$8.26M
HUT Hut 8 Corp. Common Stock $80.00
439.943K
$34.94M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $7.75
1.452K
$11.42K
HVT Haverty Furniture Companies, Inc. $27.27
39.082K
$1.07M
HWBK Hawthorn Bancshars Inc. $38.91
1.009K
$39.26K
HWC Hancock Whitney Corporation Common Stock $74.00
140.373K
$10.46M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.75
1.436K
$31.23K
HWH HWH International Inc. Common Stock $1.90
2.177K
$4.08K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.4900
3.114K
$1.52K
HY HYSTER-YALE MATERIALS HANDLING, INC $33.86
30.802K
$1.04M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9200
260
$238.00
HYFT MindWalk Holdings Corp. Common Stock $1.34
444
$595.00
HYLN Hyliion Holdings Corp. $3.40
197K
$683.29K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $22.23
148.527K
$3.48M
HYNE Hoyne Bancorp, Inc. Common Stock $16.52
278
$4.59K
HYPD Hyperion DeFi, Inc. Common Stock $3.42
5.439K
$18.58K
HYPR Hyperfine, Inc. Class A Common Stock $0.8243
15.388K
$12.68K
IA Innovative Solutions & Support $19.33
28.046K
$533.00K
IART Integra LifeSciences Holdings $16.92
197.941K
$3.35M
IBCP Independent Bank Corp. $36.49
67.155K
$2.45M
IBEX IBEX Limited Common Shares $38.46
24.18K
$929.96K
IBG Innovation Beverage Group Limited Ordinary Shares $0.9600
300
$292.00
IBKR Interactive Brokers Group, Inc. Class A Common Stock $95.35
1.033M
$100.47M
IBM International Business Machines Corporation $231.12
2.94M
$687.37M
IBOC International Bancshares Corp $70.16
121.591K
$8.53M
IBP INSTALLED BUILDING PRODUCTS, INC. $242.83
122.351K
$29.71M
IBRX ImmunityBio, Inc. Common Stock $7.89
1.462M
$11.62M
ICCM IceCure Medical Ltd. Ordinary Shares $2.25
4.783K
$10.89K
ICE Intercontinental Exchange Inc. $161.04
1.316M
$211.45M
ICFI ICF International, Inc. $89.09
38.724K
$3.45M
ICG Intchains Group Limited American Depositary Shares $1.00
176
$176.00
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8283
10K
$8.28K
ICON Icon Energy Corp. Common stock $0.9538
1.928K
$1.84K
ICU SeaStar Medical Holding Corporation Common Stock $3.12
100
$312.00
IDAI T Stamp Inc. Class A Common Stock $3.05
382
$1.17K
IDN Intellicheck, Inc. Common Stock $2.75
13.455K
$37.20K
IDR Idaho Strategic Resources, Inc. $32.95
19.978K
$650.18K
IDT IDT Corporation Class B $68.22
62.115K
$4.24M
IDXX Idexx Laboratories Inc $556.69
269.283K
$149.91M
IDYA IDEAYA Biosciences, Inc. Common Stock $40.10
349.925K
$14.02M
IESC IES Holdings, Inc. Common Stock $298.01
80.94K
$24.52M
IFF International Flavors & Fragrances Inc. $86.33
527.209K
$45.51M
IFRX InflaRx N.V. Common Stock $2.14
11.343K
$24.18K
IFS Intercorp Financial Services Inc. $54.62
51.406K
$2.81M
IGIC International General Insurance Holdings Ltd. Ordinary Share $26.49
3.526K
$93.40K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.22
339
$414.00
IHG InterContinental Hotels Group Plc $157.16
16.445K
$2.63M
IHRT iHeartMedia, Inc. Class A Common Stock $2.77
153.059K
$416.62K
IHT InnSuites Hospitality Trust $1.20
868.455K
$1.24M
III Information Services Group, Inc. $5.16
37.327K
$191.14K
IIIN Insteel Industries, Inc. $30.10
40.354K
$1.21M
IIIV i3 Verticals, Inc. Class A Common Stock $16.05
539.965K
$8.67M
IIPR Innovative Industrial Properties, Inc. Common stock $56.43
297.858K
$16.95M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.31
111.121K
$256.69K
ILLR Triller Group Inc. Common Stock $0.9570
2.982K
$2.85K
IMA ImageneBio, Inc. Common Stock $5.10
207
$1.06K
IMCC IM Cannabis Corp. Common Shares $3.10
1.333K
$4.16K
IMCR Immunocore Holdings plc American Depositary Shares $36.32
34.295K
$1.25M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.92
3.106K
$12.18K
IMMP Immutep Limited American Depositary Shares $0.3664
13.417K
$4.91K
IMMX Immix Biopharma, Inc. Common Stock $14.03
217.954K
$3.06M
IMNN Imunon, Inc. Common Stock $1.63
188
$306.00
IMOS ChipMOS TECHNOLOGIES INC $56.45
5.858K
$320.29K
IMPP Imperial Petroleum Inc. Common Shares $5.23
9.675K
$50.78K
IMRN Immuron Limited American Depositary Shares $1.11
189
$210.00
IMRX Immuneering Corporation Class A Common Stock $5.03
86.771K
$432.91K
IMSR Terrestrial Energy Inc. Common Stock $5.09
727.157K
$3.77M
IMTE Integrated Media Technology Limited Ordinary Shares $0.4887
100
$49.00
IMTX Immatics N.V. Ordinary Shares $9.62
77.463K
$738.34K
IMUX Immunic, Inc. Common Stock $15.80
7.557K
$119.40K
IMVT Immunovant, Inc. Common Stock $41.00
320.153K
$13.07M
IMXI International Money Express, Inc. $14.47
80.823K
$1.17M
INAB IN8bio, Inc. Common Stock $1.08
2.279K
$2.50K
INBK First Internet Bancorp $27.34
6.63K
$181.26K
INBS Intelligent Bio Solutions Inc. Common Stock $2.66
9.633K
$25.86K
INBX Inhibrx, Inc. Common Stock $126.50
50.676K
$6.42M
INCR Intercure Ltd. Ordinary Shares $5.76
2.655K
$15.29K
INDB Independent Bank Corp/MA $81.18
51.872K
$4.21M
INDI indie Semiconductor, Inc. Class A Common Stock $3.69
639.767K
$2.38M
INDO Indonesia Energy Corporation Limited $2.85
6.415K
$18.31K
INDP Indaptus Therapeutics, Inc. Common Stock $1.15
954
$1.09K
INDV Indivior PLC Ordinary Shares $34.93
349.44K
$12.21M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5503
2.92K
$1.62K
INFU InfuSystem Holdings, Inc. $12.15
16.82K
$204.36K
INFY Infosys Limited American Depositary Shares $12.03
1.299M
$15.67M
ING ING Groep N.V. American Depositary Shares $34.91
102.666K
$3.63M
INGM Ingram Micro Holding Corporation $28.17
1.166M
$32.84M
INGR Ingredion Incorporated $103.46
333.071K
$34.47M
INHD Inno Holdings Inc. Common Stock $5.30
19.28K
$103.30K
INIO INNIO N.V. Ordinary Shares $19.95
404.168K
$8.16M
INKT MiNK Therapeutics, Inc. Common Stock $11.09
240
$2.66K
INLF INLIF LIMITED Ordinary Shares $4.10
28.294K
$118.24K
INM InMed Pharmaceuticals Inc. Common Shares $1.35
909
$1.23K
INMB INmune Bio Inc. Common stock $2.23
12.633K
$28.88K
INMD InMode Ltd. Ordinary Shares $14.96
393.933K
$5.89M
INN Summit Hotel Properties, Inc. $5.85
247.267K
$1.45M
INNV InnovAge Holding Corp. Common Stock $10.80
58.652K
$633.44K
INO Inovio Pharmaceuticals, Inc. $1.27
63.698K
$80.94K
INR Infinity Natural Resources, Inc. $15.44
53.481K
$825.75K
INSE Inspired Entertainment, Inc. $5.78
17.699K
$103.18K
INSG Inseego Corp. Common Stock $4.18
18.677K
$78.07K
INSP Inspire Medical Systems, Inc. $63.05
162.755K
$10.25M
INSW International Seaways, Inc. Common Stock $98.51
411.913K
$40.62M
INTA Intapp, Inc. Common Stock $43.37
268.497K
$11.64M
INTG Intergroup Corporation (The) $35.44
622
$22.04K
INTR Inter & Co. Inc. Class A Common Shares $5.50
414.018K
$2.24M
INV Innventure, Inc. Common Stock $1.31
94.046K
$121.16K
INVA Innoviva, Inc. Common Stock $20.77
234.802K
$4.88M
INVH Invitation Homes Inc. Common Stock $29.14
2.033M
$59.26M
INVX Innovex International, Inc. $30.95
233.754K
$7.17M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3540
45.269K
$15.66K
IOND Ionic Digital Inc. Class A Common Stock $71.82
17.503K
$1.26M
IONR ioneer Ltd American Depositary Shares $3.16
13.911K
$43.96K
IONS Ionis Pharmaceuticals, Inc. Common Stock $60.36
506.113K
$30.55M
IOTR iOThree Limited Ordinary Shares $2.32
6.675K
$16.09K
IOVA Iovance Biotherapeutics, Inc. Common Stock $8.04
2.261M
$18.47M
IP International Paper Co. $37.89
1.89M
$71.69M
IPDN Professional Diversity Network, Inc. $0.1260
50.713K
$6.32K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $10.60
500
$5.30K
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.11
102
$1.03K
IPGP IPG Photonics Corporation $76.36
180.262K
$13.71M
IPHA Innate Pharma S.A. ADS $2.19
1.139K
$2.48K
IPSC Century Therapeutics, Inc. Common Stock $2.06
75.174K
$154.09K
IPST Heritage Distilling Holding Company, Inc. Common Stock $4.09
13.225K
$52.60K
IPW iPower, Inc. Common Stock $1.91
1.356K
$2.62K
IPX IperionX Limited American Depositary Share $21.36
17.518K
$383.74K
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.08
100
$1.01K
IQ iQIYI, Inc. American Depositary Shares $0.9310
1.731M
$1.62M
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.59
18.82K
$197.46K
IQST IQSTEL INC. Common Stock $0.9762
4.272K
$4.15K
IR Ingersoll Rand Inc. Common Stock $77.05
1.559M
$120.10M
IRD Opus Genetics, Inc. Common Stock $3.78
48.841K
$177.52K
IRDM Iridium Communications Inc. $46.98
176.506K
$8.29M
IREN Iris Energy Limited Ordinary Shares $36.18
6.813M
$252.62M
IRON Disc Medicine, Inc. Common Stock $78.65
296.857K
$23.35M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $14.96
33.336K
$496.74K
IRT Independence Realty Trust Inc. $16.18
640.899K
$10.37M
IRTC iRhythm Technologies, Inc $118.95
119.576K
$14.22M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.17
551.925K
$2.35M
ISBA Isabella Bank Corporation Common stock $38.24
5.354K
$204.74K
ISPC iSpecimen Inc. Common Stock $1.52
3.244K
$4.99K
ISPR Ispire Technology Inc. Common Stock $1.47
3.581K
$5.26K
ISRG Intuitive Surgical Inc. $375.43
508.043K
$191.41M
ISTR Investar Holding Corporation $30.13
17.175K
$517.48K
ITG ITG, Inc. Class A Common Stock $12.17
18.41K
$224.05K
ITGR Integer Holdings Corporation $125.25
104.915K
$13.15M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3050
28.386K
$8.68K
ITP IT Tech Packaging, Inc. $0.1764
7.617K
$1.35K
ITRG Integra Resources Corp. $2.70
38.868K
$108.69K
ITRN Ituran Location and Control Ltd. $50.96
64.15K
$3.27M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $7.63
1.238M
$9.42M
ITW Illinois Tool Works Inc. $275.37
520.035K
$143.20M
IVA Inventiva S.A. American Depository Shares $4.51
34.284K
$160.22K
IVDA Iveda Solutions, Inc. Common Stock $0.2813
20.632K
$5.92K
IVF INVO Fertility, Inc. Common Stock $1.03
10.927K
$11.16K
IVR Invesco Mortgage Capital Inc. $7.31
409.566K
$2.99M
IVT InvenTrust Properties Corp. $32.31
206.423K
$6.67M
IVVD Invivyd, Inc. Common Stock $0.9700
166.571K
$159.12K
IXHL Incannex Healthcare Limited American Depositary Shares $3.43
3.45K
$11.63K
IZEA IZEA Worldwide, Inc. Common Stock $3.04
749
$2.28K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2362
2.613K
$639.00
JAN JanOne Inc. Common Stock (NV) $29.75
1.223M
$36.39M
JANX Janux Therapeutics, Inc. Common Stock $18.22
303.258K
$5.53M
JAZZ Jazz Pharmaceuticals, Inc. $250.60
241.305K
$60.49M
JBDI JBDI Holdings Limited Ordinary Shares $1.26
925
$1.18K
JBGS JBG SMITH Properties Common Shares $12.05
387.395K
$4.67M
JBHT JB Hunt Transport Services Inc $265.47
459.292K
$121.93M
JBI Janus International Group, Inc. $4.96
289.377K
$1.44M
JBIO Jade Biosciences, Inc. Common Stock $21.36
281.714K
$6.02M
JBSS John B. Sanfilippo & SON $73.69
23.646K
$1.74M
JBTM JBT Marel Corporation $116.87
117.926K
$13.78M
JCAP Jefferson Capital, Inc. Common Stock $20.81
67.976K
$1.41M
JCI Johnson Controls International plc $137.01
1.235M
$170.73M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.56
1.274K
$1.92K
JDZG JIADE LIMITED Common stock $3.10
2.129K
$6.84K
JEF Jefferies Financial Group Inc. $52.64
403.908K
$21.26M
JELD JELD-WEN Holding, Inc. $2.37
427.965K
$1.02M
JEM 707 Cayman Holdings Limited Ordinary Shares $4.12
8.308K
$35.90K
JF J and Friends Holdings Limited American Depositary Shares $0.9204
100
$92.00
JFB JFB Construction Holdings Class A Common Stock $4.67
65.1K
$310.32K
JFIN Jiayin Group Inc. American Depositary Shares $1.98
1.47K
$2.94K
JFU 9F Inc. American Depositary Shares $2.92
2.002K
$5.85K
JHX JAMES HARDIE INDUSTRIES plc. $29.71
11.796M
$350.45M
JILL J.Jill, Inc. Common Stock $19.53
19.847K
$387.61K
JKHY Henry (Jack) & Associates $167.91
241.791K
$40.60M
JKS JINKOSOLAR HOLDINGS CO $12.60
111.714K
$1.41M
JLHL Julong Holding Limited Class A Ordinary Shares $6.12
18.257K
$110.36K
JLL Jones Lang LaSalle, Inc. $365.87
183.82K
$67.30M
JMIA Jumia Technologies AG $6.84
95.291K
$656.50K
JMKE Jersey Mike's Subs Inc. $21.32
316.833K
$6.80M
JMSB John Marshall Bancorp, Inc. Common Stock $22.84
10.594K
$241.97K
JOYY JOYY Inc. American Depositary Shares $74.64
67.264K
$5.02M
JRSH Jerash Holdings (US), Inc. Common Stock $5.63
2.965K
$16.69K
JRVR James River Group Holdings, Ltd $4.01
41.87K
$167.90K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.39
5.699K
$104.81K
JSPR Jasper Therapeutics, Inc. Common Stock $0.6500
5.768K
$4.03K
JTAI Jet.AI Inc. Common Stock $1.48
1.169K
$1.76K
JUNS Jupiter Neurosciences, Inc. Common Stock $3.21
13.957K
$46.97K
JVA Coffee Holding Co., Inc. $3.42
320
$1.09K
JWEL Jowell Global Ltd. Ordinary Shares $2.40
1.494K
$3.61K
JXN Jackson Financial Inc. $133.43
220.325K
$29.40M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8703
4.068K
$3.66K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.17
95.159K
$114.62K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.15
8.962K
$10.42K
KALA KALA BIO, Inc. Common Stock $0.6899
1.652K
$1.13K
KALU Kaiser Aluminum Corporation $158.05
68.816K
$10.93M
KARD Kardigan, Inc. Common Stock $20.16
24.874K
$501.46K
KARO Karooooo Ltd. Ordinary Shares $66.51
3.287K
$218.62K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.08
1.077K
$2.24K
KBDC Kayne Anderson BDC, Inc. $13.61
41.399K
$563.44K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $10.37
116.298K
$1.19M
KDK Kodiak AI, Inc. Common Stock $3.81
44.575K
$168.64K
KE Kimball Electronics, Inc. $23.62
46.476K
$1.10M
KEEL Keel Infrastructure Corp. Common Stock $3.09
10.755M
$33.81M
KEP Korea Electric Power Corp $11.70
124.441K
$1.45M
KEQU Kewaunee Scientific Corp $37.67
112
$4.22K
KEYS Keysight Technologies, Inc. $323.66
703.674K
$227.04M
KFFB Kentucky First Federal Bancorp $5.70
150
$855.00
KGC Kinross Gold Corporation $29.73
1.454M
$44.44M
KGEI Kolibri Global Energy Inc. Common Stock $6.03
10.675K
$64.37K
KGS Kodiak Gas Services, Inc. $58.77
213.534K
$12.55M
KHC The Kraft Heinz Company Common Stock $25.71
5.683M
$145.94M
KIDS OrthoPediatrics Corp. Common Stock $23.31
24.921K
$580.91K
KIDZ Classover Holdings, Inc. Class B Common Stock $4.65
1.331K
$6.06K
KINS Kingstone Companies, Inc. $19.65
15.93K
$313.03K
KITT Nauticus Robotics, Inc. Common stock $0.8410
4.855K
$3.97K
KLAC KLA Corporation Common Stock $172.56
2.635M
$462.41M
KLC KinderCare Learning Companies, Inc. $2.46
146.205K
$366.97K
KLIC Kulicke & Soffa Industries Inc $79.89
160.124K
$12.82M
KLRA Kailera Therapeutics, Inc. Common Stock $15.40
447.04K
$6.88M
KLRS Kalaris Therapeutics, Inc. Common Stock $4.00
3.789K
$16.23K
KLTR Kaltura, Inc. Common Stock $1.58
23.927K
$37.81K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.51
11.845K
$18.24K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.15
204
$235.00
KMTS Kestra Medical Technologies, Ltd. Common Stock $25.75
85.371K
$2.20M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.5601
576
$353.00
KNF Knife River Corporation $62.50
158.491K
$9.94M
KNOP KNOT OFFSHORE PARTNERS LP $10.80
5.065K
$54.70K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $78.62
109.518K
$8.61M
KNSL Kinsale Capital Group, Inc. $373.90
46.923K
$17.54M
KNTK Kinetik Holdings Inc. $54.83
219.16K
$12.02M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $68.51
750.833K
$51.44M
KOD Kodiak Sciences Inc Common Stock $37.40
207.622K
$7.75M
KODK EASTMAN KODAK COMPANY $8.98
320.548K
$2.88M
KOF Coca-Cola FEMSA, S.A.B DE C.V $111.16
9.398K
$1.04M
KOP Koppers Holdings, Inc. $45.87
50.993K
$2.34M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.23
100
$1.02K
KPLT Katapult Holdings, Inc. Common Stock $5.41
1.524K
$8.25K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.51
346
$868.00
KPTI Karyopharm Therapeutics Inc. $1.98
99.102K
$203.88K
KREF KKR Real Estate Finance Trust Inc. $7.62
158.883K
$1.21M
KRG Kite Realty Group Trust $25.88
1.593M
$41.10M
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.30
25.835K
$85.26K
KRNY Kearny Financial Corporation $9.91
126.69K
$1.25M
KRO Kronos Worldwide, Inc. $8.83
81.787K
$721.36K
KROS Keros Therapeutics, Inc. Common Stock $11.08
48.365K
$535.88K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.98
159.093K
$2.38M
KRRO Korro Bio, Inc. Common Stock $12.49
23.384K
$292.07K
KRT Karat Packaging Inc. Common Stock $47.64
20.419K
$972.76K
KRUS Kura Sushi USA, Inc. Class A Common Stock $45.66
40.388K
$1.84M
KRYS Krystal Biotech, Inc. Common Stock $358.55
77.074K
$27.70M
KSCP Knightscope, Inc. Class A Common Stock $1.39
10.55K
$14.67K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $104.97
51.92K
$5.46M
KTB Kontoor Brands, Inc. Common Stock $75.10
158.65K
$11.96M
KTOS Kratos Defense & Security Solutions, Inc. $50.50
477.415K
$24.34M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5890
10.155K
$5.83K
KULR KULR Technology Group, Inc. $2.50
31.96K
$80.71K
KUST Kustom Entertainment, Inc. Common Stock $0.8850
9.966K
$8.91K
KWM K Wave Media, Ltd. Ordinary Shares $1.33
918
$1.23K
KXIN Kaixin Holdings Ordinary Shares $1.41
74.528K
$108.75K
KYIV Kyivstar Group Ltd. Common Shares $13.35
21.816K
$292.45K
KYMR Kymera Therapeutics, Inc. Common Stock $118.15
305.735K
$36.32M
KYNB Kyntra Bio, Inc. Common Stock $7.65
4.465K
$34.29K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.31
95.916K
$811.01K
KZIA Kazia Therapeutics Limited American Depositary Shares $13.80
5.853K
$80.89K
LAB Standard BioTools Inc. Common Stock $0.6587
319.146K
$210.23K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2.93
14.139M
$47.25M
LAC Lithium Americas Corp. $3.06
376.288K
$1.16M
LAES SEALSQ Corp Ordinary Shares $2.46
234.186K
$582.43K
LAKE Lakeland Industries Inc $11.44
2.391K
$27.77K
LAND Gladstone Land Corporation $9.21
250.602K
$2.30M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $21.04
756
$15.91K
LANV Lanvin Group Holdings Limited $1.05
6.303K
$6.62K
LASE Laser Photonics Corporation Common Stock $1.44
36.268K
$52.33K
LASR nLIGHT, Inc. Common Stock $41.51
211.464K
$8.94M
LAUR Laureate Education, Inc. Common Stock $37.55
381.298K
$14.31M
LAZR Luminar Technologies, Inc. Class A Common Stock $43.63
294
$12.67K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $2.95
6.569K
$19.66K
LBRX LB Pharmaceuticals Inc Common Stock $47.26
95.166K
$4.50M
LBTYA Liberty Global Ltd. Class A Common Shares $10.75
368.599K
$3.96M
LBTYK Liberty Global Ltd. Class C Common Shares $10.49
283.741K
$2.98M
LCFY Locafy Limited Ordinary Share $2.52
3.378K
$8.51K
LCID Lucid Group, Inc. Common Stock $4.85
1.287M
$6.25M
LCLN Lincoln International, Inc. $25.24
44.963K
$1.13M
LCTX Lineage Cell Therapeutics, Inc. $1.13
56.764K
$62.47K
LCUT Lifetime Brands, Inc. $9.45
17.778K
$168.00K
LDOS Leidos Holdings, Inc. $141.43
417.856K
$58.59M
LE Lands' End, Inc. Common Stock $11.83
40.009K
$473.31K
LECO Lincoln Electric Holdings Inc $281.20
80.578K
$22.66M
LEGH Legacy Housing Corporation Common Stock $28.13
21.139K
$594.64K
LEGN Legend Biotech Corporation American Depositary Shares $20.74
458.964K
$9.54M
LEGO Legato Merger Corp. IV $9.97
2K
$19.94K
LEN Lennar Corporation Class A $83.52
702.032K
$59.05M
LEN.B Lennar Corporation Class B $82.26
9.218K
$760.12K
LENZ LENZ Therapeutics, Inc. Common Stock $5.21
125.967K
$656.26K
LESL Leslie's, Inc. Common Stock $0.5139
34.63K
$17.71K
LEVI Levi Strauss & Co. Class A Common Stock $20.82
536.462K
$11.14M
LEXX Lexaria Bioscience Corp. Common Stock $11.00
200
$2.20K
LFCR Lifecore Biomedical, Inc. Common Stock $4.46
25.644K
$114.37K
LFMD LifeMD, Inc. Common Stock $3.17
43.932K
$135.85K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.26
10.23K
$22.98K
LFST LifeStance Health Group, Inc. Common Stock $12.51
1.558M
$19.26M
LFT Lument Finance Trust, Inc. $0.7259
3.336K
$2.43K
LFTO Liftoff Mobile, Inc. Common Stock $18.40
53.558K
$995.06K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.33
3.836K
$24.28K
LGCL Lucas GC Limited Ordinary Shares $4.24
5.354M
$186.13K
LGCY Legacy Education Inc. $10.95
1.55K
$16.97K
LGHL Lion Group Holding Ltd. American Depositary Share $0.4875
189.783K
$91.69K
LGN Legence Corp. Class A Common stock $53.30
390.338K
$20.91M
LGND Ligand Pharmaceuticals Inc. $282.25
49.513K
$14.07M
LGO Largo Inc. Common Shares $0.7100
9.767K
$7.02K
LGVN Longeveron Inc. Common Stock $6.90
3.056K
$20.86K
LHAI Linkhome Holdings Inc. Common stock $0.8068
926
$771.00
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $3.89
1.461K
$5.68K
LHX L3Harris Technologies, Inc. $266.00
1.056M
$281.16M
LI Li Auto Inc. American Depositary Shares $12.02
253.933K
$3.06M
LICN Lichen China Limited Class A Ordinary Shares $1.11
1.504K
$1.76K
LIDR AEye, Inc. Class A Common Stock $1.15
21.827K
$25.21K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.34
26.332K
$272.27K
LIF Life360, Inc. Common Stock $43.32
182.3K
$7.81M
LIFE aTyr Pharma, Inc. Common Stock $36.89
96.984K
$3.52M
LII Lennox International Inc. $382.64
214.368K
$82.03M
LILA Liberty Latin America Ltd. Class A Common Stock $8.61
65.938K
$567.73K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.57
601.073K
$5.14M
LIME Neutron Holdings, Inc. Common Stock $40.36
31.88K
$1.29M
LIMN Liminatus Pharma, Inc. Class A Common Stock $3.77
3.671K
$14.04K
LIN Linde plc Ordinary Share $489.43
1.015M
$496.71M
LINC Lincoln Educational Services $25.16
121.198K
$3.05M
LIND Lindblad Expeditions Holdings Inc. Common Stock $26.86
165.018K
$4.38M
LINE Lineage, Inc. Common Stock $39.50
510.535K
$20.04M
LINK Interlink Electronics, Inc. Common Stock $5.89
995
$5.83K
LION Lionsgate Studios Corp. Common Shares $11.33
386.867K
$4.38M
LIQT LiqTech International, Inc. $0.5854
206
$121.00
LITE Lumentum Holdings Inc. Common Stock $898.75
625.863K
$572.43M
LITS Lite Strategy, Inc. Common Stock $0.9855
787
$776.00
LIVN LivaNova PLC Ordinary Shares $80.07
106.464K
$8.50M
LKFN Lakeland Financial Corp $59.03
41.051K
$2.43M
LKFT Lakefront Biotherapeutics American Depositary Shares $28.50
25.601K
$729.63K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $99.48
15.22K
$1.51M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $103.52
105.069K
$10.88M
LMAT LeMaitre Vascular, Inc. $80.28
63.772K
$5.12M
LMB Limbach Holdings, Inc Common Stock $41.22
80.154K
$3.30M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $11.67
58.735K
$685.44K
LNC Lincoln National Corp. $42.71
699.561K
$29.79M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.80
877
$3.33K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.7800
1.089K
$883.00
LNSR LENSAR, Inc. Common Stock $8.39
6.387K
$53.59K
LNT Alliant Energy Corporation Common Stock $67.98
683.911K
$46.49M
LNTH Lantheus Holdings, Inc $100.83
254.811K
$25.72M
LNZA LanzaTech Global, Inc. Common Stock $6.34
1.282K
$8.13K
LOAN Manhattan Bridge Capital, Inc $4.00
698
$2.79K
LOB Live Oak Bancshares, Inc. $39.39
55.943K
$2.20M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6323
6.367K
$4.01K
LOCL Local Bounti Corporation $1.03
113
$116.00
LOCO El Pollo Loco Holdings, Inc. $15.27
37.292K
$569.45K
LOGI Logitech International SA $97.80
57.417K
$5.67M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.05
137.925K
$1.39M
LONA LeonaBio, Inc. Common Stock $7.92
297
$2.35K
LOOP Loop Industries, Inc. Common Stock $0.4800
29.853K
$14.20K
LOPE Grand Canyon Education, Inc $148.13
163.83K
$24.27M
LOT Lotus Technology Inc. American Depositary Shares $1.22
3.344K
$3.87K
LOVE The Lovesac Company Common Stock $15.60
23.914K
$372.94K
LPA Logistic Properties of the Americas $3.03
213
$645.00
LPLA LPL Financial Holdings Inc. $369.51
184.881K
$68.43M
LPTH Lightpath Technologies Inc $9.95
321.976K
$3.24M
LPX Louisiana-Pacific Corp. $70.51
534.075K
$37.68M
LQDA Liquidia Corporation Common Stock $67.60
221.776K
$15.12M
LQDT Liquidity Services, Inc. $41.68
34.23K
$1.43M
LRHC La Rosa Holding Corp. Common Stock $0.4600
15.51K
$7.10K
LRMR Larimar Therapeutics, Inc. Common Stock $3.89
204.136K
$779.83K
LSAK Lesaka Technologies, Inc. Common Stock $4.65
3.459K
$15.78K
LSBK Lake Shore Bancorp, Inc. $17.24
204
$3.52K
LSCC Lattice Semiconductor Corp $115.34
348.596K
$40.21M
LSPD Lightspeed Commerce Inc. $10.52
57.196K
$602.73K
LSTA Lisata Therapeutics, Inc. Common Stock $1.47
1.67K
$2.48K
LTGO Latigo Biotherapeutics, Inc. Common Stock $21.81
13.547K
$298.27K
LTH Life Time Group Holdings, Inc. $42.02
831.564K
$34.94M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $49.51
67.861K
$3.38M
LTRN Lantern Pharma Inc. Common Stock $2.03
2.672K
$5.42K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.26
46.427K
$58.50K
LUCD Lucid Diagnostics Inc. Common Stock $0.9896
57.092K
$55.87K
LUCK Lucky Strike Entertainment Corporation $6.30
19.085K
$120.24K
LUCY Innovative Eyewear, Inc. Common Stock $0.8900
33.866K
$30.36K
LULU lululemon athletica inc. $119.30
8.916M
$1.07B
LUMN Lumen Technologies, Inc. $6.10
6.79M
$42.19M
LUNG Pulmonx Corporation Common Stock $2.49
26.09K
$62.14K
LUNR Intuitive Machines, Inc. Class A Common Stock $15.16
825.411K
$12.68M
LUV Southwest Airlines Co. $38.35
859.61K
$33.12M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.64
3.451K
$26.37K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $13.28
587
$7.80K
LVO LiveOne, Inc. Common Stock $3.87
848
$3.28K
LW Lamb Weston Holdings, Inc. $54.53
578.499K
$31.55M
LWLG Lightwave Logic, Inc. Common Stock $5.40
544.82K
$2.96M
LX LexinFintech Holdings Ltd. American Depositary Shares $1.05
116.108K
$123.37K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.76
178.286K
$848.64K
LXFR Luxfer Holdings PLC Ordinary Shares $17.18
51.051K
$877.06K
LXRX Lexicon Pharmaceuticals, Inc. $2.28
3.3M
$7.42M
LYB LyondellBasell Industries N.V. Class A $65.06
1.331M
$86.60M
LYEL Lyell Immunopharma, Inc. Common Stock $14.32
21.481K
$307.61K
LYFT Lyft, Inc. Class A Common Stock $16.80
2.143M
$36.22M
LYG Lloyds Banking Group PLC $5.86
713.66K
$4.19M
LYV Live Nation Entertainment Inc. $179.89
684.966K
$123.31M
LZ LegalZoom.com, Inc. Common Stock $6.26
498.379K
$3.10M
LZM Lifezone Metals Limited $4.62
63.092K
$292.11K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.21
1.63K
$1.98K
MA Mastercard Incorporated $590.00
1.285M
$757.44M
MAA Mid-America Apartment Communities, Inc. $128.85
415.686K
$53.55M
MAAS Highest Performances Holdings Inc. American Depository Shares $16.31
946
$15.43K
MAIA MAIA Biotechnology, Inc. $1.32
2.846K
$3.73K
MAIN Main Street Capital Corporation $58.88
33.217K
$1.96M
MAIR Madison Air Solutions Corporation $26.40
239.21K
$6.32M
MAKO Mako Mining Corp Common Stock $9.97
8.159K
$82.08K
MAMA Mama's Creations, Inc. Common Stock $16.23
114.222K
$1.85M
MAMO Massimo Group Common Stock $1.04
458
$465.00
MANE Veradermics, Incorporated $98.40
83.716K
$8.23M
MANH Manhattan Associates Inc $222.69
183.568K
$40.97M
MANU MANCHESTER UNITED PLC $21.76
45.225K
$984.10K
MAR Marriot International Class A Common Stock $340.14
680.162K
$232.36M
MARA Marathon Digital Holdings, Inc. Common Stock $10.52
2.89M
$31.09M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.37
2.906K
$4.03K
MASS 908 Devices Inc. Common Stock $10.67
65.074K
$694.34K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.7436
1.972K
$1.47K
MATW Matthews International Corp $21.00
172.006K
$3.58M
MAZE Maze Therapeutics, Inc. Common Stock $26.57
111.544K
$2.96M
MB MasterBeef Group Ordinary Shares $4.67
1.293K
$5.49K
MBIN Merchants Bancorp Common Stock $53.21
29.323K
$1.54M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $25.09
1.738K
$43.61K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.58
420
$10.74K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.92
285
$5.68K
MBLY Mobileye Global Inc. Class A Common Stock $8.46
689.213K
$5.88M
MBOT Microbot Medical, Inc. Common Stock $1.49
9.749K
$14.54K
MBRX Moleculin Biotech, Inc. $0.6130
16.2K
$10.34K
MBUU Malibu Boats, Inc. Class A $26.96
99.495K
$2.68M
MBX MBX Biosciences, Inc. Common Stock $61.60
129.929K
$8.00M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $90.78
22.053K
$2.00M
MCBS METROCITY BANKSHARES INC $34.82
32.961K
$1.15M
MCD McDonald's Corporation $262.73
1.315M
$346.56M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.28
20.383K
$474.52K
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.34
102
$1.05K
MCHB Mechanics Bancorp Class A Common Stock $15.74
89.168K
$1.40M
MCHP Microchip Technology Inc $72.87
2.527M
$186.07M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $64.00
39.978K
$2.57M
MCHX Marchex, Inc. Class B $1.78
2.18K
$3.89K
MCRB Seres Therapeutics, Inc. $4.91
3.093K
$15.19K
MCRI Monarch Casino & Resort Inc $120.15
37.23K
$4.48M
MCRP Micropolis Holding Company $0.9603
16.023K
$15.90K
MCS The Marcus Corporation $28.43
47.773K
$1.36M
MCVT Mill City Ventures III, Ltd. Common Stock $28.15
100
$2.82K
MD Pediatrix Medical Group, Inc. $26.23
190.513K
$5.00M
MDAI Spectral AI, Inc. Class A Common Stock $1.60
1.936K
$3.06K
MDCX Medicus Pharma Ltd. Common Stock $0.2600
12.022K
$3.16K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $534.27
37.154K
$20.06M
MDIA Mediaco Holding Inc. Class A Common Stock $1.09
873
$952.00
MDLN Medline Inc. Class A common stock $35.55
2.891M
$101.28M
MDLZ Mondelez International, Inc. Class A $62.25
1.907M
$118.31M
MDU MDU Resources Group, Inc. $19.92
431.533K
$8.60M
MDXH MDxHealth SA Ordinary Shares $0.7200
7.183K
$5.14K
MEC Mayville Engineering Company, Inc. $19.36
92.348K
$1.78M
MEDP Medpace Holdings, Inc. Common Stock $593.40
109.418K
$64.97M
MEDS TRxADE HEALTH, Inc. Common Stock $0.9255
59.604K
$56.80K
$1,926.52
110.666K
$214.27M
MENS Jyong Biotech Ltd. Ordinary Shares $2.23
23.314K
$51.99K
MERC Mercer International Inc $0.3752
177.081K
$67.53K
MESH Meshflow Acquisition Corp. Class A Ordinary Shares $10.07
392
$3.95K
MESO Mesoblast Limited American Depositary Shares $16.76
23.524K
$394.26K
META Meta Platforms, Inc. Class A Common Stock $566.40
3.497M
$2.00B
METC Ramaco Resources, Inc. Class A Common Stock $14.46
316.346K
$4.51M
METCB Ramaco Resources, Inc. Class B Common Stock $7.49
4.077K
$30.81K
MF MindForge Inc. Class A Ordinary Shares $20.78
150
$3.12K
MFC Manulife Financial Corp. $42.35
174.191K
$7.39M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.69
193.514K
$2.06M
MFIC MidCap Financial Investment Corporation Common Stock $9.81
68.911K
$676.02K
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.20
200
$5.08K
MFIN Medallion Financial Corp $11.82
15.691K
$185.47K
MFP Midera Food Processing, Inc. Common Stock $46.88
111.73K
$5.24M
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.50
3.578K
$5.31K
MGM MGM RESORTS INTERNATIONAL $41.47
472.319K
$19.53M
MGN Megan Holdings Limited Ordinary Shares $0.1180
219.041K
$26.17K
MGNI Magnite, Inc. Common Stock $23.49
379.981K
$8.93M
MGRT Mega Fortune Company Limited Ordinary Shares $98.50
200
$19.70K
MGRX Mangoceuticals, Inc. Common Stock $0.3738
4.479K
$1.73K
MGTX MeiraGTx Holdings plc Ordinary Shares $13.81
218.95K
$3.02M
MGX Metagenomi, Inc. Common Stock $1.18
655
$773.00
MGY Magnolia Oil & Gas Corporation Class A Common Stock $26.85
733.292K
$19.69M
MHK Mohawk Industries, Inc. $128.25
196.798K
$25.24M
MIAC Meridian3 Industrials Aquisition Corp Class A Ordinary Shares $9.86
341
$3.36K
MIAX Miami International Holdings, Inc. $42.25
1.025M
$43.91M
MICC The Magnum Ice Cream Company N.V. $20.42
50.61K
$1.03M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.7763
139.227K
$110.67K
MIND MIND Technology, Inc. Common Stock (DE) $4.35
1.644K
$7.15K
MIR Mirion Technologies, Inc. $15.07
919.081K
$13.85M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7702
529
$407.00
MIRM Mirum Pharmaceuticals, Inc. Common Stock $98.05
138.426K
$13.57M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.16
178.661K
$207.24K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.73
43.178K
$290.59K
MKC McCormick & Company, Incorporated Non-VTG CS $54.22
1.132M
$61.34M
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.25
425
$4.36K
MKTW MarketWise, Inc. Class A Common Stock $18.00
1.076K
$19.37K
MKTX MarketAxess Holdings Inc. $162.63
97.383K
$15.84M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.50
102
$153.00
MLAB Mesa Laboratories Inc $127.87
24.522K
$3.14M
MLCI Mount Logan Capital Inc. Common Stock $3.21
138
$443.00
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.07
465.417K
$2.36M
MLGO MicroAlgo, Inc. Ordinary Shares $3.99
1.372K
$5.56K
MLI Mueller Industries, Inc. $62.41
310.147K
$19.36M
MLKN MillerKnoll, Inc. Common Stock $22.59
175.304K
$3.96M
MLM Martin Marietta Materials $518.70
224.148K
$116.27M
MLP Maui Land & Pineapple Co. $15.84
4.417K
$69.97K
MLR Miller Industries, Inc. $56.02
15.51K
$868.87K
MLSS Milestone Scientific, Inc. Common Stock $0.4898
1.867K
$897.00
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $15.18
200.714K
$3.02M
MLYS Mineralys Therapeutics, Inc. Common Stock $25.20
368.084K
$9.45M
MMA Alta Global Group Limited $0.4327
19.66K
$8.67K
MMED MiniMed Group, Inc. Common Stock $20.65
229.092K
$4.64M
MMLP Martin Midstream Partners LP $2.34
210
$491.00
MMSI Merit Medical Systems Inc $90.66
89.324K
$8.10M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.50
4.474K
$6.79K
MNDY monday.com Ltd. Ordinary Shares $100.52
487.414K
$49.30M
MNPR Monopar Therapeutics Inc. Common Stock $111.94
19.52K
$2.18M
MNRO Monro, Inc. Common Stock $12.41
276.535K
$3.45M
MNSB MainStreet Bancshares, Inc. Common Stock $24.94
5.285K
$131.81K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $9.41
147.719K
$1.37M
MNST Monster Beverage Corporation $46.01
7.314M
$335.88M
MNTK Montauk Renewables, Inc. Common Stock $1.72
22.542K
$38.77K
MNTN Everest Consolidator Acquisition Corporation $13.09
217.717K
$2.86M
MNTS Momentus Inc. Class A Common Stock $4.21
39.978K
$170.72K
MOB Mobilicom Limited American Depositary Shares $5.54
3.185K
$17.65K
MOBI Mobia Medical, Inc. Common Stock $11.16
10.61K
$118.41K
MOBX Mobix Labs, Inc. Class A Common Stock $1.29
420.745K
$542.36K
MOD Modine Manufacturing Co $178.43
248.015K
$44.22M
MODD Modular Medical, Inc. Common Stock $3.43
3.085K
$11.28K
MOH Molina Healthcare, Inc. $198.77
210.815K
$41.90M
MOMO Hello Group Inc. American Depositary Shares $5.51
443.955K
$2.46M
MOVE Movano Inc. Common Stock $10.05
107.112K
$1.14M
MPAA Motorcar Parts of America, Inc. $11.62
21.453K
$249.28K
MPB Mid Penn Bancorp, Inc. $36.41
17.789K
$647.70K
MPC MARATHON PETROLEUM CORPORATION $375.50
1.386M
$517.74M
MPLT MapLight Therapeutics, Inc. Common Stock $12.97
134.824K
$1.75M
MPT Medical Properties Trust, Inc. $3.97
2.153M
$8.51M
MPTI M-tron Industries, Inc. $76.16
8.346K
$635.63K
MPWR Monolithic Power Systems, Inc. $1,255.10
262.728K
$333.08M
MQ Marqeta, Inc. Class A Common Stock $16.39
207.209K
$3.40M
MRAM Everspin Technologies, Inc $15.92
111.879K
$1.82M
MRDN Meridian Holdings Inc. Common Stock $13.92
15.117K
$210.43K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2592
18.942K
$5.06K
MRKR Marker Therapeutics, Inc. Common Stock $1.31
833
$1.10K
MRLN Merlin, Inc. Common Stock $3.26
46.158K
$140.06K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9300
120
$112.00
MRNA Moderna, Inc. Common Stock $137.88
1.907M
$267.28M
MRNO Murano Global Investments PLC Ordinary Shares $0.2140
332
$71.00
MRP Millrose Properties, Inc. $30.42
425.435K
$12.94M
MRT Marti Technologies, Inc. $2.27
921
$2.10K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.61
2.153M
$16.45M
MRVL Marvell Technology, Inc. Common Stock $205.85
4.157M
$878.24M
MRX Marex Group plc Ordinary Shares $72.48
105.192K
$7.62M
MSA Mine Safety Incorporated $186.77
57.233K
$10.69M
MSAI MultiSensor AI Holdings, Inc. Common Stock $5.21
204
$1.06K
MSBI Midland States Bancorp, Inc. Common Stock $32.79
45.328K
$1.49M
MSDL Morgan Stanley Direct Lending Fund $15.35
25.578K
$392.62K
MSGE Madison Square Garden Entertainment Corp. $77.69
98.725K
$7.67M
MSGM Motorsport Games Inc. Class A Common Stock $4.10
1.501K
$5.87K
MSGS Madison Square Garden Sports Corp. $384.73
32.388K
$12.46M
MSGY Masonglory Limited Ordinary Shares $1.90
3.331K
$6.33K
MSI Motorola Solutions, Inc. New $485.30
473.074K
$229.58M
MSIF MSC Income Fund, Inc. $12.89
9.617K
$123.96K
MSLE Satellos Bioscience Inc. Common Stock $9.34
190
$1.78K
MSM MSC Industrial Direct Co., Inc. Class A $118.88
202.98K
$24.13M
MSS Maison Solutions Inc. Class A Common Stock $1.54
6.966K
$10.70K
MTA Metalla Royalty & Streaming Ltd. $10.00
12.483K
$129.95K
MTC MMTec, Inc. Common Shares $4.27
1.422K
$5.95K
MTD Mettler-Toledo International $1,405.14
117.084K
$164.48M
MTDR MATADOR RESOURCES COMPANY $58.01
420.308K
$24.38M
MTEK Maris-Tech Ltd. Ordinary Shares $1.06
500
$535.00
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.03
14.236K
$14.69K
MTH Meritage Homes Corporation $69.43
153.726K
$10.67M
MTNB Matinas BioPharma Holdings, Inc. $0.1908
55.998K
$10.90K
MTSI MACOM Technology Solutions Holdings, Inc $264.36
178.303K
$47.04M
MTVA MetaVia Inc. Common Stock $1.63
1.576K
$2.69K
MTW The Manitowoc Company, Inc. $19.42
97.063K
$1.88M
MTX Minerals Technologies Inc $71.18
54.411K
$3.86M
MU Micron Technology, Inc. $939.62
3.471M
$3.31B
MUFG Mitsubishi UFJ Financial Group, Inc. $23.24
142.615K
$3.24M
MVBF MVB Financial Corp. Common Stock $30.27
11.647K
$352.56K
MVST Microvast Holdings, Inc. Common Stock $0.7180
3.978M
$2.86M
MWA Mueller Water Products, Inc. $24.14
327.871K
$7.91M
MWC Micware Co., Ltd. American Depositary Shares $1.43
844
$1.22K
MWG Multi Ways Holdings Limited $1.26
500
$630.00
MWH SOLV Energy, Inc. Class A Common Stock $25.51
543.765K
$13.88M
MWYN Marwynn Holdings, Inc. Common stock $1.37
12.415K
$16.61K
MX Magnachip Semiconductor Corp. $3.13
27.843K
$87.54K
MXC Mexco Energy Corporation $10.15
312
$3.17K
MXCT MaxCyte, Inc. Common Stock $1.30
33.881K
$43.71K
MXL MaxLinear, Inc. Common Stock $58.78
462.581K
$27.69M
MYE Myers Industries, Inc. $32.40
476.612K
$15.30M
MYFW First Western Financial, Inc. $30.97
11.155K
$345.47K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5147
872
$449.00
MYSE Myseum, Inc. Common Stock $2.73
1.067K
$2.91K
MZTI The Marzetti Company Common Stock $112.70
134.858K
$15.19M
MZYX MOZAYYX Acquisition Corp. $9.92
250
$2.48K
NA Nano Labs Ltd Class A Ordinary Shares $2.12
7.249K
$15.85K
NAAS NaaS Technology Inc. American Depositary Shares $3.05
7.783K
$23.99K
NAGE Niagen Bioscience, Inc. Common Stock $3.15
137.721K
$431.07K
NAII Natural Alternatives International Inc. $2.11
138
$291.00
NAK Northern Dynasty Minerals, Ltd. $1.65
31.372K
$52.60K
NAKA Kindly MD, Inc. Common Stock $7.51
7.64K
$57.25K
NAMI Jinxin Technology Holding Company American Depositary Shares $2.40
459
$1.10K
NAMM Namib Minerals Ordinary Shares $1.40
2.464K
$3.41K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $25.50
238.791K
$6.05M
NAT Nordic American Tanker $6.99
866.019K
$5.92M
NATL NCR Atleos Corporation $45.92
107.497K
$4.94M
NATR Nature's Sunshine Products Inc. $14.15
54.119K
$765.78K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $1.00
33.361K
$32.24K
NAVN Navan, Inc. Class A Common Stock $28.92
1.714M
$49.81M
NB NioCorp Developments Ltd. Common Stock $4.20
566.101K
$2.37M
NBBK NB Bancorp, Inc. Common Stock $22.33
73.921K
$1.65M
NBHC NATIONAL BANK HOLDINGS CORP. $41.29
106.223K
$4.39M
NBIS Nebius Group N.V. Class A Ordinary Shares $203.32
1.569M
$323.35M
NBIX Neurocrine Biosciences Inc $154.25
910.735K
$140.28M
NBN Northeast Bank Common Stock $126.15
26.641K
$3.36M
NBP NovaBridge Biosciences American Depositary Shares $1.80
42.152K
$76.72K
NBR Nabors Industries Ltd. $93.64
77.2K
$7.23M
NBTX Nanobiotix S.A. American Depositary Shares $40.64
1.045K
$42.47K
NCDL Nuveen Churchill Direct Lending Corp $12.62
22.79K
$283.75K
NCEL NewcelX Ltd. Ordinary Shares $3.21
399
$1.29K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $12.85
5.459K
$69.43K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $15.99
2.351M
$37.93M
NCMI National CineMedia, Inc. $2.49
191.241K
$478.96K
NCNA NuCana plc American Depositary Share $1.53
5.984K
$8.88K
NCNO nCino, Inc. Common Stock $22.58
505.697K
$11.43M
NCPL Netcapital Inc. Common Stock $0.7573
1.52M
$1.16M
NCRA Nocera, Inc. Common Stock $2.50
885.083K
$2.38M
NCSM NCS Multistage Holdings, Inc. $53.35
15.028K
$801.74K
NCT Intercont (Cayman) Limited Ordinary shares $5.21
30.997K
$161.29K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.28
1.255K
$5.54K
NDAQ Nasdaq, Inc. Common Stock $98.61
1.012M
$99.81M
NDLS Noodles & Company Class A $14.36
1.535K
$22.04K
NECB Northeast Community Bancorp, Inc. $26.35
6.888K
$181.50K
NEGG Newegg Commerce, Inc. Common Shares $16.28
2.379K
$38.73K
NEON Neonode Inc. Common Stock $0.8851
1.183K
$1.05K
NEOV NeoVolta Inc. Common Stock $4.32
285.308K
$1.22M
NERV Minerva Neurosciences, Inc $4.48
16.7K
$76.14K
NESR National Energy Services Reunited Corp. Ordinary Shares $35.27
506.925K
$17.80M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.76
440
$1.65K
NEWP New Pacific Metals Corp. $6.55
29.36K
$199.02K
NEWT NewtekOne, Inc. Common Stock $11.79
56.096K
$661.37K
NEXA Nexa Resources S.A. Common Shares $13.74
111.905K
$1.52M
NEXM NexMetals Mining Corp. Common Shares $2.52
696
$1.75K
NEXN Nexxen International Ltd. American Depository Shares $9.75
116.497K
$1.14M
NEXR Nexera Technologies Ltd Ordinary Shares $1.80
25.418K
$47.18K
NEXT NextDecade Corporation Common Stock $7.54
857.78K
$6.47M
NFE New Fortress Energy Inc. Class A Common Stock $0.2902
366.759K
$106.43K
NG NovaGold Resources Inc. $8.30
296.582K
$2.55M
NGEN NervGen Pharma Corp. Common stock $2.21
11.388K
$25.17K
NGL NGL ENERGY PARTNERS LP $19.00
19.169K
$363.41K
NGNE Neurogene, Inc. Common Stock $36.24
27.338K
$990.73K
NGS Natural Gas Services Group, Inc. $35.20
19.905K
$700.66K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.37
31.782K
$869.87K
NHC National Healthcare Corp. $219.77
14.991K
$3.25M
NHI National Health Investors $71.30
138.919K
$9.88M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.59
704
$7.46K
NHP National Healthcare Properties, Inc. Class A Common Stock $16.06
64.864K
$1.04M
NHTC Natural Health Trends Corp. $1.63
1.048K
$1.71K
NIC Nicolet Bankshares,Inc. $169.34
65.023K
$11.02M
NIKI Niki BioSolutions, Inc. Common Stock $6.65
803
$5.48K
NINE Nine Energy Service, Inc. $10.64
1.398K
$14.88K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $4.10
14.173M
$58.53M
NIPG NIP Group Inc. American Depositary Shares $14.35
109
$1.56K
NIQ NIQ Global Intelligence plc $19.00
414.518K
$7.90M
NIU Niu Technologies American Depositary Shares $1.98
17.122K
$34.56K
NIVF NewGenIvf Group Limited Class A ordinary shares $0.4253
8.22K
$3.65K
NIXX Nixxy, Inc. Common Stock $0.6294
5.828K
$3.67K
NJR New Jersey Resources Corp $53.34
282.88K
$15.09M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.36
16.574K
$89.32K
NKSH National Bankshares Inc/VA $41.20
5.657K
$233.07K
NKTX Nkarta, Inc. Common Stock $2.68
130.667K
$354.01K
NLOP Net Lease Office Properties $11.42
17.045K
$194.65K
NLY Annaly Capital Management. Inc. $22.87
3.232M
$74.09M
NMAD Nomad Power Solutions, Inc. Common Stock $4.14
803
$3.32K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.64
55.202K
$421.19K
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.29
228
$5.77K
NMG Nouveau Monde Graphite Inc. $1.44
21.182K
$31.29K
NMIH NMI Holdings Inc. Common Stock $44.35
116.502K
$5.16M
NMM Navios Maritime Partners L.P. $88.33
2.952K
$260.75K
NMRA Neumora Therapeutics, Inc. Common Stock $1.39
184.473K
$247.40K
NMRK Newmark Group, Inc. Class A Common Stock $15.23
940.38K
$14.32M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.63
4.021K
$6.76K
NN NextNav Inc. Common Stock $15.88
688.489K
$10.93M
NNDM Nano Dimension Ltd. American Depositary Shares $1.57
57.935K
$90.95K
NNE Nano Nuclear Energy Inc. Common Stock $18.13
193.927K
$3.55M
NNNN Anbio Biotechnology Class A Ordinary Shares $7.25
852
$6.18K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8074
156.985K
$126.61K
NOA North American Construction Group Ltd. $13.39
14.344K
$192.07K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.57
33.486K
$286.98K
NOC Northrop Grumman Corp. $540.00
355.49K
$191.86M
NOG Northern Oil and Gas, Inc. $26.05
465.569K
$12.11M
NOMA NOMADAR Corp. Class A Common Stock $2.10
1.02K
$2.14K
NOVT Novanta Inc. Common Stock $146.60
120.18K
$17.57M
NP Neptune Insurance Holdings Inc. $33.31
95.027K
$3.17M
NPB Northpointe Bancshares, Inc. $16.99
28.635K
$487.08K
NPCE Neuropace, Inc. Common Stock $14.65
38.873K
$569.49K
NPK National Presto Industries, Inc. $151.71
14.683K
$2.23M
NPKI NPK International Inc. $13.28
299.343K
$3.98M
NPT Texxon Holding Limited Ordinary shares $3.48
166
$578.00
NRC National Research Corporation Common Stock (Delaware) $20.94
16.614K
$347.90K
NRDS NerdWallet, Inc. Class A Common Stock $9.88
93.18K
$920.62K
NREF NexPoint Real Estate Finance, Inc. $17.25
5.47K
$94.25K
NRGV Energy Vault Holdings, Inc. $3.35
538.281K
$1.83M
NRIX Nurix Therapeutics, Inc. Common stock $25.78
347.878K
$8.96M
NRP Natural Resource Partners L.P. $112.57
1.26K
$141.84K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.4260
697
$294.00
NRT North European Oil Royalty Trust $9.11
420
$3.83K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.42
37.419K
$130.23K
NSC Norfolk Southern Corp. $342.79
521.324K
$178.70M
NSIT Insight Enterprises Inc $157.02
137.163K
$21.54M
NSLR Neostellar Capital Corp. Common Stock $10.07
9.605K
$97.29K
NSSC Napco Security Technologies, Inc $36.24
149.921K
$5.43M
NTB The Bank of N.T. Butterfield & Son Limited $58.80
53.64K
$3.16M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.13
9.575K
$19.95K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $4.94
1.989K
$9.83K
NTIC Northern Technologies International Corp. $8.01
150
$1.20K
NTLA Intellia Therapeutics, Inc $12.66
758.729K
$9.66M
NTNX Nutanix, Inc. Class A Common Stock $68.57
1.025M
$70.26M
NTR Nutrien Ltd. Common Shares $75.85
543.569K
$41.05M
NTRA Natera, Inc. Common Stock $323.30
329.554K
$106.12M
NTRP NextTrip, Inc. Common Stock $1.43
400
$572.00
NTSK Netskope, Inc. Class A Common Stock $15.18
954.268K
$14.61M
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.92
1.111K
$12.14K
NUAI New Era Energy & Digital, Inc. Common Stock $4.68
233.02K
$1.10M
NUCL Eagle Nuclear Energy Corp. Common stock $7.10
5.177K
$36.20K
NUS NuSkin Enterprises, Inc. $4.69
166.911K
$782.81K
NUTX Nutex Health Inc. Common Stock $188.76
20.032K
$3.78M
NUWE Nuwellis, Inc. Common Stock $0.7623
73.861K
$56.03K
NVA Nova Minerals Limited American Depositary Shares $5.18
17.616K
$91.24K
NVCR NovoCure Limited Ordinary Shares $17.65
277.342K
$4.90M
NVCT Nuvectis Pharma, Inc. Common Stock $22.73
32.571K
$740.34K
NVGS NAVIGATOR HOLDINGS LTD. $22.11
65.513K
$1.45M
NVMI Nova Ltd. Ordinary Shares $342.19
57.063K
$19.88M
NVNI Nvni Group Limited Ordinary Shares $0.8282
182.263K
$165.39K
NVNO enVVeno Medical Corporation Common Stock $11.47
105
$1.20K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.31
471.383K
$12.79M
NVT nVent Electric plc Ordinary Shares $149.97
8.4M
$1.27B
NVTS Navitas Semiconductor Corporation Common Stock $11.37
1.771M
$20.51M
NVX NOVONIX Limited American Depository Shares $3.01
6.819K
$20.62K
NWBI Northwest Bancshares, Inc $15.29
271.847K
$4.16M
NWE NorthWestern Energy Group, Inc. Common Stock $69.16
88.601K
$6.13M
NWFL Norwood Financial Corp $34.16
5.045K
$172.34K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.25
143.344K
$2.61M
NWGL Nature Wood Group Limited American Depositary Shares $0.8911
1.348K
$1.15K
NWN Northwest Natural Holding Company $49.07
110.669K
$5.43M
NWS News Corporation Class B Common Stock $34.41
183.296K
$6.31M
NWSA News Corporation Class A Common Stock $30.71
2.709M
$83.20M
NWTG Newton Golf Company, Inc. Common Stock $1.18
113
$133.00
NX Quanex Building Products Corporation $19.22
102.927K
$1.98M
NXDR Nextdoor Holdings, Inc. $2.27
396.588K
$888.44K
NXGL NexGel, Inc Common Stock $0.3588
6.001K
$2.15K
NXH Neighborhood Intelligence, Inc. Common Stock $3.97
163.272K
$641.75K
NXL Nexalin Technology, Inc. Common Stock $6.70
103
$690.00
NXPI NXP Semiconductors N.V. $224.58
976.894K
$219.45M
NXPL NextPlat Corp Common Stock $9.68
213
$2.06K
NXRT NexPoint Residential Trust Inc $23.71
192.513K
$4.56M
NXST Nexstar Media Group, Inc. Common Stock $182.13
114.341K
$20.82M
NXT Nextracker Inc. Class A Common Stock $82.60
485.891K
$39.86M
NXTC NextCure, Inc. Common Stock $6.29
792
$5.04K
NXTS Nexentis Technologies Inc. Common Stock $1.83
512
$928.00
NXTT Next Technology Holding Inc. Ordinary Shares $5.63
2.381K
$13.80K
NXXT NextNRG, Inc. Common Stock $0.2311
165.46K
$38.15K
NYAX Nayax Ltd. Ordinary Shares $53.07
803
$42.22K
NYC American Strategic Investment Co. $6.38
103
$657.00
NYXH Nyxoah SA Ordinary Shares $1.56
517
$807.00
O Realty Income Corporation $61.35
2.723M
$166.89M
OABI OmniAb, Inc. Common Stock $4.24
352.098K
$1.54M
OBAI TG-17, Inc. Common Stock $0.3364
36.945K
$12.51K
OBDC Blue Owl Capital Corporation $11.60
1.577M
$18.18M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.04
50.864K
$256.36K
OBT Orange County Bancorp, Inc. Common Stock $37.95
11.86K
$450.09K
OBX Obsidian Therapeutics, Inc. Common Stock $17.51
3.106K
$54.39K
OCCI OFS Credit Company, Inc. Common Stock $2.57
102.527K
$263.54K
OCFC OceanFirst Financial Corp $18.84
258.501K
$4.87M
OCG Oriental Culture Holding LTD Ordinary Shares $1.62
3.077K
$4.74K
OCGN Ocugen, Inc. Common Stock $1.36
888.894K
$1.18M
OCS Oculis Holding AG Ordinary shares $12.19
14.726K
$180.39K
OCSL Oaktree Specialty Lending Corporation $13.26
31.988K
$424.16K
OCTV Octave Intelligence plc Class B Ordinary Shares $19.38
350.938K
$7.00M
OCUL Ocular Therapeutix, Inc. $10.04
395K
$4.14M
ODC Oil-Dri Corporation of America $89.98
30.995K
$2.79M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $14.50
530.336K
$7.62M
ODFL Old Dominion Freight Line $199.96
540.502K
$108.08M
ODTX Odyssey Therapeutics, Inc. Common Stock $24.52
12.418K
$304.49K
ODYS Odysight.ai Inc. Common Stock $3.67
644
$2.36K
OESX Orion Energy Systems, Inc. $22.99
2.436K
$55.99K
OFAL OFA Group Ordinary Shares $0.7400
41.2K
$30.87K
OFIX Orthofix Medical Inc. Common Stock (DE) $9.39
89.179K
$837.39K
OFRM Once Upon a Farm, PBC $17.32
36.301K
$628.73K
OFS OFS Capital Corporation $3.55
25.416K
$91.03K
OGC OceanaGold Corporation $29.25
27.193K
$799.17K
OGG Osisko Gold Group Inc. $2.98
63.398K
$189.56K
OGI Organigram Holdings Inc. Common Shares $1.17
8.242K
$9.97K
OHI Omega Healthcare Investors Inc. $45.64
657.886K
$30.08M
OII Oceaneering International Inc. $52.29
302.687K
$15.67M
OIS OIL STATES INTERNATIONAL, INC. $8.64
137.167K
$1.21M
OKTA Okta, Inc. Class A Common Stock $171.09
943.809K
$163.32M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.63
8.78K
$31.87K
OKYO OKYO Pharma Limited Ordinary Shares $1.52
1.617K
$2.46K
OLB The OLB Group, Inc. Common Stock $0.2883
12.229K
$3.62K
OLED Universal Display Corp $83.17
173.938K
$14.47M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $75.42
385.669K
$29.09M
OLMA Olema Pharmaceuticals, Inc. Common Stock $10.24
375.61K
$3.92M
OLOX Olenox Industries Inc. Common Stock $1.00
278.327K
$294.96K
OLP One Liberty Properties, Inc. $23.93
47.966K
$1.15M
OM Outset Medical, Inc. Common Stock $3.82
8.318K
$31.78K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $99.30
12.446K
$1.24M
OMDA Omada Health, Inc. Common Stock $24.55
672.409K
$16.50M
OMEX Odyssey Marine Exploration, Inc $0.8201
6.137K
$5.25K
OMF OneMain Holdings, Inc. $62.46
392.033K
$24.49M
OMH Ohmyhome Limited Ordinary Shares $3.25
42.272K
$141.55K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.80
852
$4.10K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.82
161
$4.00K
ONC BeiGene, Ltd. American Depositary Shares $358.00
90.527K
$32.46M
ONCO Onconetix, Inc. Common Stock $0.6200
936
$576.00
ONCY Oncolytics Biotech, Inc. Common Shares $0.8485
4.47K
$3.76K
ONDS Ondas Holdings Inc. Common Stock $7.51
3.207M
$24.51M
ONEG OneConstruction Group Limited Ordinary Shares $1.02
2.765K
$2.82K
ONEW OneWater Marine Inc. Class A Common Stock $11.99
19.895K
$238.54K
ONFO Onfolio Holdings Inc. Common Stock $1.28
19.826K
$26.02K
ONL Orion Office REIT Inc. $2.85
27.386K
$78.05K
ONMD OneMedNet Corp Class A Common Stock $0.5908
10.222K
$6.00K
OOMA Ooma, Inc. Common Stock $22.64
112.144K
$2.54M
OPAD Offerpad Solutions Inc. $4.40
283
$1.25K
OPAL OPAL Fuels Inc. Class A Common Stock $2.02
46.479K
$92.52K
OPBK OP Bancorp Common Stock $15.09
11.434K
$171.63K
OPCH Option Care Health, Inc. Common Stock $23.45
690.935K
$16.20M
OPEN Opendoor Technologies Inc Common Stock $3.15
3.593M
$11.50M
OPHC OptimumBank Holdings, Inc. $9.00
3.958K
$35.62K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $17.67
2K
$35.34K
OPRA Opera Limited American Depositary Shares $19.24
22.987K
$442.04K
OPRT Oportun Financial Corporation Common Stock $7.35
48.201K
$354.28K
OPRX OptimizeRx Corporation Common Stock $7.72
23.758K
$188.89K
OPTH Optimi Health Corp. Common Shares $4.91
181
$889.00
OPTT Ocean Power Technologies, Inc. $0.1798
101.114K
$17.51K
OPTU Optimum Communications, Inc. $0.9697
612.091K
$597.51K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $8.15
18.149K
$148.77K
OPXS Optex Systems Holdings, INC $9.84
121
$1.19K
OPY Oppenheimer Holdings, Inc. $118.79
15.386K
$1.83M
OR Osisko Gold Royalties Ltd $35.88
75.835K
$2.80M
ORA Ormat Technologies, Inc. $102.00
153.598K
$15.67M
ORBS Eightco Holdings Inc. Common Stock $0.7696
286.45K
$220.25K
ORC Orchid Island Capital, Inc. $6.59
459.113K
$3.03M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.71
114.503K
$196.94K
ORI Old Republic International Corporation $41.73
588.907K
$24.58M
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.91
348.789K
$4.53M
ORIO Orion Digital Corp. Common Shares $1.03
361
$367.00
ORKA Oruka Therapeutics, Inc. Common Stock $91.21
356.828K
$33.05M
ORLY O'Reilly Automotive, Inc. $89.50
2.21M
$196.26M
ORMP Oramed Pharmaceuticals Inc. $5.02
26.054K
$130.79K
ORN Orion Group Holdings, Inc $9.20
87.013K
$817.83K
ORRF Orrstown Financial Services Inc $41.70
27.8K
$1.16M
OSBC Old Second Bancorp Inc $25.08
148.232K
$3.72M
OSG Overseas Shipholding Group Inc. $4.39
217.57K
$948.62K
OSPN OneSpan Inc. Common Stock $16.52
92.864K
$1.53M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.80
1.136K
$11.41K
OSS One Stop Systems, Inc. Common Stock $10.52
87.429K
$911.03K
OSTX OS Therapies Incorporated $1.69
8.544K
$14.45K
OSUR OraSure Technologies Inc $3.59
74.951K
$269.07K
OSW OneSpaWorld Holdings Limited Common Shares $24.83
642.369K
$15.95M
OTF Blue Owl Technology Finance Corp. $11.80
232.604K
$2.72M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.22
100
$1.02K
OTIS Otis Worldwide Corporation $71.13
1.864M
$132.61M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6397
134.244K
$85.70K
OTLY Oatly Group AB American Depositary Shares $14.45
1.748K
$25.26K
OVBC Ohio Valley Banc Corp $45.43
2.387K
$109.08K
OVID Ovid Therapeutics Inc. Common Stock $2.79
408.687K
$1.09M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.37
767
$4.12K
OXBR Oxbridge Re Holdings Limited $1.35
18.745K
$26.41K
OXLC Oxford Lane Capital Corp. $9.42
175.58K
$1.70M
OXM Oxford Industries, Inc. $38.29
87.518K
$3.35M
OXSQ Oxford Square Capital Corp. $1.37
61.78K
$83.00K
OXY Occidental Petroleum Corporation $60.95
2.128M
$128.11M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $25.65
111.343K
$2.86M
PAAS Pan American Silver Corp. $50.07
187.85K
$9.73M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $206.04
35.794K
$7.37M
PACB Pacific Biosciences of California, Inc. $1.35
257.726K
$349.23K
PACK Ranpak Holdings Corp. $4.75
90.96K
$432.06K
PAG Penske Automotive Group, Inc. $216.59
84.075K
$18.21M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $28.50
322.528K
$9.10M
PAGS PagSeguro Digital Ltd. $9.02
722.415K
$6.52M
PAHC Phibro Animal Health Corporation Class A $37.74
122.132K
$4.61M
PAL Proficient Auto Logistics, Inc. Common Stock $5.04
68.698K
$346.24K
PALI Palisade Bio, Inc. Common Stock $1.99
115.191K
$224.64K
PAMT PAMT CORP Common Stock $12.13
2.116K
$25.67K
PANL Pangaea Logistics Solutions Ltd. $8.12
57.678K
$468.35K
PANW Palo Alto Networks, Inc. Common Stock $378.16
3.704M
$1.41B
PAPL Pineapple Financial Inc. $0.9520
2.261K
$2.17K
PARA Paramount Global Class B Common Stock $1.10
14.862K
$16.34K
PARK Park Dental Partners, Inc. Common Stock $20.74
356
$7.38K
PARR Par Pacific Holdings, Inc. Common Stock $78.94
307.23K
$24.55M
PASG Passage Bio, Inc. Common Stock $4.32
898
$3.93K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1240
4.122M
$582.10K
PATK Patrick Industries Inc $81.72
72.818K
$5.95M
PAVM PAVmed Inc. Common Stock $5.21
390
$2.03K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $4.98
3.072K
$15.61K
PAX Patria Investments Limited Class A Common Shares $11.11
282.075K
$3.20M
PAY Paymentus Holdings, Inc. $35.07
210.742K
$7.50M
PAYC PAYCOM SOFTWARE, INC. $239.50
240.408K
$57.48M
PAYO Payoneer Global Inc. Common Stock $7.10
668.553K
$4.75M
PAYP PayPay Corporation American Depository Shares $15.50
24.38K
$369.02K
PAYS Paysign, Inc. Common Stock $12.15
118.996K
$1.48M
PB Prosperity Bancshares Inc $71.56
663.663K
$47.49M
PBA PEMBINA PIPELINE CORPORATION $48.67
53.902K
$2.62M
PBAM Private Bancorp of America, Inc. Common Stock $88.69
3.617K
$320.82K
PBFS Pioneer Bancorp, Inc. Common Stock $17.46
1.736K
$30.31K
PBH Prestige Consumer Healthcare Inc. $51.78
94.829K
$4.91M
PBHC Pathfinder Bancorp Inc $15.71
117
$1.84K
PBK PowerBank Corporation Common Stock $0.4300
12.384K
$5.42K
PBLS Parabilis Medicines, Inc. Common Stock $39.31
35.58K
$1.39M
PBM Psyence Biomedical Ltd. Common Shares $4.28
525
$2.27K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $19.55
1.428M
$27.63M
PBR.A Petroleo Brasileiro S.A.-Petrobras $17.50
979.832K
$17.05M
PBT Permian Basin Royalty Trust $33.77
6.267K
$211.64K
PBYI PUMA BIOTECHNOLOGY INC $9.11
61.633K
$561.48K
PCB PCB Bancorp Common Stock $27.33
6.48K
$177.10K
PCLA PicoCELA Inc. American Depositary Shares $6.41
2.429K
$15.83K
PCOR Procore Technologies, Inc. $62.72
795.665K
$49.89M
PCRX Pacira BioSciences, Inc. Common Stock $25.90
118.754K
$3.08M
PCSA Processa Pharmaceuticals, Inc. Common $2.05
165
$338.00
PCT PureCycle Technologies, Inc. Common stock $6.60
708.755K
$4.64M
PCTY Paylocity Holding Corporation Common Stock $160.00
757.29K
$121.33M
PCVX Vaxcyte, Inc. Common Stock $60.74
411.656K
$25.00M
PCYO Pure Cycle Corporation $11.10
6.643K
$73.70K
PDD PDD Holdings Inc. American Depositary Shares $83.44
6.933M
$582.40M
PDLB Ponce Financial Group, Inc. Common Stock $20.28
17.09K
$346.59K
PDM Piedmont Office Realty Trust, Inc. $9.57
297.945K
$2.85M
PDS Precision Drilling Corporation $91.71
8.048K
$738.08K
PDSB PDS Biotechnology Corporation Common Stock $0.2126
17.6K
$3.75K
PDYN Palladyne AI Corp. Common Stock $5.86
70.118K
$400.58K
PEB Pebblebrook Hotel Trust $18.05
524.832K
$9.51M
PEBK Peoples Bancorp of North Carol $43.70
2.595K
$113.40K
PEBO Peoples Bancorp Inc/OH $39.37
78.896K
$3.11M
PECO Phillips Edison & Company, Inc. Common Stock $38.65
391.311K
$15.12M
PEG Public Service Enterprise Group Incorporated $73.33
2.804M
$205.59M
PENG Penguin Solutions, Inc. Ordinary Shares $48.12
432.74K
$21.23M
PENN PENN Entertainment, Inc. Common Stock $16.69
336.094K
$5.62M
PEPG PepGen Inc. Common Stock $2.91
45.965K
$137.42K
PESI Perma-Fix Environmental Services, Inc. $18.00
38.719K
$702.60K
PETZ TDH Holdings, Inc. Common Shares $1.43
12.49M
$18.93M
PEW GrabAGun Digital Holdings Inc. $2.35
9.128K
$21.36K
PFG Principal Financial Group, Inc. $110.16
1.054M
$116.10M
PFGC Performance Food Group Company $99.17
441.116K
$43.75M
PFIS Peoples Financial Services Corp. $68.66
8.031K
$551.48K
PFLT PennantPark Floating Rate Capital Ltd. $7.51
79.125K
$592.65K
PFS Provident Financial Services, Inc. $23.40
284.195K
$6.65M
PFSA Profusa, Inc. Common Stock $2.92
67.268K
$200.74K
PFSI PennyMac Financial Services, Inc. Common Stock $73.11
156.734K
$11.46M
PFX PhenixFIN Corporation Common Stock $46.81
256
$11.98K
PG Procter & Gamble Company $145.24
4.769M
$691.28M
PGC Peapack-Gladstone Financial Corp $44.64
51.231K
$2.29M
PGEN Precigen, Inc. Common Stock $6.88
765.477K
$5.30M
PGNY Progyny, Inc. Common Stock $25.59
223.493K
$5.72M
PGR Progressive Corporation $218.08
825.556K
$180.09M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $20.80
239.938K
$5.22M
PH Parker-Hannifin Corporation $968.00
253.042K
$247.84M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $11.48
155
$1.78K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.57
283.936K
$2.72M
PHG KONINKLIJKE PHILIPS N.V. $26.52
82.54K
$2.19M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.09
14.988K
$16.34K
PHOS First Phosphate Corp. American Depositary Shares $17.64
1.144K
$19.89K
PHUN Phunware, Inc. Common Stock $2.06
1.581K
$3.28K
PHVS Pharvaris N.V. Ordinary Shares $34.61
184.689K
$6.39M
PI Impinj, Inc. Common Stock $174.32
94.331K
$16.44M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $10.61
62.34K
$661.43K
PIII P3 Health Partners Inc. Common Stock $9.06
750
$6.80K
PINC Premier, Inc. Class A $49.82
381
$18.98K
PINE Alpine Income Property Trust, Inc $19.46
26.519K
$516.06K
PINS Pinterest, Inc. Class A Common Stock $21.70
2.981M
$64.73M
PIPR Piper Sandler Companies $75.06
247.264K
$18.56M
PK Park Hotels & Resorts Inc. Common Stock $15.46
1.152M
$17.62M
PKE Park Aerospace Corp. Common Stock $32.96
57.831K
$1.88M
PKG Packaging Corp of America $233.94
210.59K
$49.27M
PKOH Park-Ohio Holdings Corp $45.13
15.458K
$695.92K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $61.70
66.175K
$4.06M
PLAG Planet Green Holdings Corp. $0.6780
69.337K
$46.66K
PLAY Dave & Buster's Entertainment, Inc. $9.00
255.924K
$2.30M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.66
541
$3.06K
PLBY PLBY Group, Inc. Common Stock $1.20
21.465K
$25.35K
PLCE Children's Place, Inc. $2.47
16.009K
$40.12K
PLCI Pelican Acquisition II Corporation Ordinary Shares $9.89
584
$5.75K
PLG Platinum Group Metals LTD. $1.45
37.75K
$55.82K
PLGO Pelagos Insurance Capital Limited $24.20
93.918K
$2.29M
PLMR Palomar Holdings, Inc. Common stock $132.57
59.644K
$7.91M
PLOW DOUGLAS DYNAMICS, INC. $41.07
59.574K
$2.45M
PLPC Preformed Line Products Co $396.30
11.619K
$4.66M
PLRX Pliant Therapeutics, Inc. Common Stock $1.11
40.861K
$44.95K
PLRZ Polyrizon Ltd. Ordinary Shares $14.22
1.338K
$19.33K
PLSE Pulse Biosciences, Inc Common Stock (DE) $50.49
146.934K
$7.40M
PLSM Pulsenmore Ltd. Ordinary Shares $2.59
3.68K
$9.57K
PLTK Playtika Holding Corp. Common Stock $2.21
205.237K
$465.82K
PLTR Palantir Technologies Inc. Class A Common Stock $183.32
5.813M
$1.08B
PLUR Pluri Inc. Common Stock $1.47
307
$451.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.60
26.741K
$69.00K
PLYX Polaryx Therapeutics, Inc. Common Stock $2.01
785
$1.58K
PM Philip Morris International Inc. $187.61
1.381M
$258.90M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.17
892
$1.05K
PMAX Powell Max Limited Class A Ordinary Shares $1.06
7.452K
$7.61K
PMCB PharmaCyte Biotech, Inc. Common Stock $0.5009
136
$68.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.5349
1.335K
$708.00
PMN ProMIS Neurosciences Inc. Common Shares (ON) $13.07
460
$6.01K
PMT PennyMac Mortgage Investment Trust $9.32
175.001K
$1.63M
PMTS CPI Card Group Inc. Common Stock $28.97
18.637K
$539.91K
PMVP PMV Pharmaceuticals, Inc $0.9690
1.219M
$1.32M
PN Skycorp Solar Group Limited Ordinary Shares $2.65
3.08K
$8.18K
PNBK Patriot National Bancorp Inc $1.06
5.608K
$5.94K
PNC PNC Financial Services Group $239.63
701.538K
$168.11M
PNFP Pinnacle Financial Partners In $99.98
294.782K
$29.46M
PNNT Pennant Investment Corp $3.75
147.115K
$551.68K
PNRG PrimeEnergy Resources Corporation Common Stock $214.01
3.986K
$842.65K
PNTG The Pennant Group, Inc. Common Stock $36.76
93.057K
$3.42M
PNW Pinnacle West Capital Corporation $97.64
314.953K
$30.75M
POAS Phaos Technology Holdings (Cayman) Limited $0.1721
35.226K
$6.34K
POCI Precision Optics Corporation, Inc. Common Stock $4.30
702
$3.02K
PODC PodcastOne, Inc. Common Stock $2.73
733
$2.03K
POET POET Technologies Inc. Common Shares $7.43
538.611K
$4.02M
POLA Polar Power, Inc. Common Stock $1.34
19.808K
$27.44K
POM POMDOCTOR LIMITED American Depositary Shares $0.9800
100
$98.00
PONY Pony AI Inc. American Depositary Shares $7.16
329.846K
$2.34M
POR Portland General Electric Company $48.86
308.513K
$15.07M
POWI Power Integrations Inc $51.38
262.946K
$13.51M
POWL Powell Industries Inc $177.00
115.646K
$20.78M
POWW AMMO, Inc. Common Stock $2.14
33.704K
$72.80K
PPBT Purple Biotech Ltd. American Depositary Shares $1.71
333
$569.00
PPC Pilgrims Pride Corporation $31.32
399.591K
$12.54M
PPCB Propanc Biopharma, Inc. Common Stock $1.30
56.243K
$73.51K
PPHC Public Policy Holding Company, Inc. Common Stock $10.85
6.511K
$70.59K
PPIH Perma-Pipe International Holdings, Inc. $27.43
9.258K
$253.95K
PPLI People Incorporated Common Stock $38.28
298.049K
$11.41M
PPSI Pioneer Power Solutions, Inc. $2.87
572
$1.66K
PPTA Perpetua Resources Corp. Common Shares $24.18
345.305K
$8.61M
PR Permian Resources Corporation $23.42
1.866M
$43.49M
PRAX Praxis Precision Medicines, Inc. Common Stock $349.50
95.791K
$33.56M
PRCH Porch Group, Inc. Common Stock $16.99
339.704K
$5.77M
PRCT PROCEPT BioRobotics Corporation Common Stock $21.20
260.072K
$5.51M
PRDO Perdoceo Education Corporation $33.24
159.93K
$5.32M
PRE Prenetics Global Limited Class A Ordinary Share $26.25
12.708K
$333.59K
PRFX PainReform Ltd. Ordinary Shares $0.9669
6.366K
$6.11K
PRGS Progress Software Corp (DE) $46.48
163.278K
$7.55M
PRHI Presurance Holdings, Inc. Common Stock $6.94
208
$1.44K
PRIM Primoris Services Corporation $72.29
277.179K
$19.99M
PRK Park National Corporation $195.20
15.343K
$3.00M
PRKS United Parks & Resorts Inc. $40.01
137.039K
$5.48M
PRLD Prelude Therapeutics Incorporated $5.60
35.063K
$196.35K
PRM Perimeter Solutions, SA $30.50
334.984K
$10.22M
PRMB Primo Brands Corporation $22.82
1.675M
$38.22M
PRME Prime Medicine, Inc. Common Stock $3.57
465.369K
$1.67M
PROF Profound Medical Corp. Common Stock $6.90
1.826K
$12.43K
PROK ProKidney Corp. Class A Ordinary Shares $1.89
43.614K
$82.35K
PROP Prairie Operating Co. Common Stock $0.5095
171.906K
$87.58K
PROV Provident Financial Hldgs $18.31
489
$8.95K
PRPL Purple Innovation, Inc. Common Stock $4.06
3.472K
$13.86K
PRPO Precipio, Inc. Common Stock $27.69
1.345K
$37.24K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.34
28.616K
$60.85K
PRSO Peraso, Inc. Common Stock $0.5832
49.703K
$29.43K
PRSU Pursuit Attractions and Hospitality, Inc. $48.00
53.663K
$2.58M
PRTA Prothena Corporation plc Ordinary Shares $9.35
148.467K
$1.39M
PRTH Priority Technology Holdings, Inc. $5.31
78.643K
$417.59K
PRTS CarParts.com, Inc. Common Stock $7.23
417
$3.02K
PRU Prudential Financial, Inc. $116.30
1.173M
$137.95M
PRVA Privia Health Group, Inc. Common Stock $20.49
328.41K
$6.73M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8528
53.077K
$45.95K
PSBD Palmer Square Capital BDC Inc. $10.45
51.154K
$534.56K
PSEC Prospect Capital Corporation $2.27
140.683K
$320.60K
PSHG Performance Shipping Inc. Common Shares $1.70
582
$989.00
PSIG PS International Group Ltd. Ordinary Shares $1.63
1.028K
$1.68K
PSIX Power Solutions International, Inc. Common Stock $36.31
60.847K
$2.21M
PSKY Paramount Skydance Corporation Class B Common Stock $10.90
2.059M
$22.46M
PSNL Personalis, Inc. Common Stock $16.94
614.73K
$10.31M
PSNY Gores Guggenheim, Inc. Class A Common Stock $12.50
311.673K
$3.90M
PSQL Pasqal Holding SA Ordinary Share $18.70
23.301K
$422.53K
PSTL Postal Realty Trust, Inc $23.45
65.318K
$1.53M
PSUS Pershing Square USA, Ltd. $39.40
3.045K
$119.97K
PTCT PTC Therapeutics, Inc. $69.54
236.925K
$16.48M
PTEN Patterson-UTI Energy Inc $12.84
2.176M
$27.50M
PTGX Protagonist Therapeutics, Inc $142.39
177.975K
$26.29M
PTHS Pelthos Therapeutics Inc. $24.08
351
$8.45K
PTLE PTL LTD Ordinary Shares $7.94
232
$1.84K
PTLO Portillo's Inc. Class A Common Stock $4.58
182.668K
$834.84K
PTON Peloton Interactive, Inc. Class A Common Stock $5.36
1.145M
$6.14M
PTRN Pattern Group Inc. Series A Common Stock $20.73
492.467K
$10.20M
PUBM PubMatic, Inc. Class A Common Stock $16.63
107.413K
$1.79M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.33
85.708K
$2.34M
PUMP ProPetro Holding Corp. $11.35
1.041M
$11.82M
PURR Hyperliquid Strategies Inc Common Stock $11.86
3.416M
$41.78M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.93
11.097K
$43.58K
PVL Permianville Royalty Trust $1.88
4.15K
$7.80K
PVLA Palvella Therapeutics, Inc. Common Stock $152.59
52.606K
$8.03M
PWCM PowerCompute, Inc. Common Stock $1.13
6.59K
$7.53K
PWP Perella Weinberg Partners Class A Common Stock $16.63
281.383K
$4.68M
PWRL Powerlaw Corp. Common Stock $10.50
394
$4.14K
PXED Phoenix Education Partners, Inc. $29.11
14.465K
$421.08K
PXS Pyxis Tankers Inc. Common Stock $6.09
718.233K
$4.47M
PYPD PolyPid Ltd. Ordinary Shares $5.00
2.291K
$11.75K
PYPL PayPal Holdings, Inc. Common Stock $52.21
3.123M
$164.46M
PYXS Pyxis Oncology, Inc. Common Stock $3.27
124.179K
$402.51K
PZG Paramount Gold Nevada Corp. $1.43
5.642K
$7.96K
PZZA Papa John's International Inc $23.65
198.268K
$4.66M
QCLS Q/C Technologies, Inc. Common Stock $2.32
5.57K
$12.85K
QDEL QuidelOrtho Corporation Common Stock $14.43
265.285K
$3.83M
QFIN Qifu Technology, Inc. American Depositary Shares $8.68
330.549K
$2.86M
QH Quhuo Limited American Depository Shares $4.22
153
$646.00
QLYS Qualys, Inc. Common Stock $186.14
311.978K
$58.07M
QMLS QumulusAI, Inc. Common Stock $6.00
4.886K
$28.71K
QNBC QNB Corp. Common Stock $45.10
235
$10.60K
QNCX Quince Therapeutics, Inc. Common Stock $32.57
120
$3.91K
QNME Quanome Technologies, Inc. Common Stock $0.3128
14.334K
$4.79K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $5.76
37.024K
$208.40K
QNT Quantinuum Inc. Class A Common Stock $49.80
123.517K
$6.19M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.21
15.915K
$53.87K
QRHC Quest Resource Holding Corporation $1.37
740
$1.02K
QS QuantumScape Corporation $5.52
1.37M
$7.67M
QSI Quantum-Si Incorporated Class A Common Stock $0.7566
149.683K
$114.72K
QSR Restaurant Brands International Inc. $77.81
421.65K
$32.84M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8475
92.272K
$77.24K
QTI QT Imaging Holdings, Inc. Common Stock $2.98
469
$1.38K
QTRX Quanterix Corporation Common Stock $2.65
94.891K
$253.22K
QTTB Q32 Bio Inc. Common Stock $14.50
51.593K
$767.46K
QUBT Quantum Computing Inc. Common $8.14
768.586K
$6.32M
QVCG QVC Group, Inc. Common Stock $17.59
11.704K
$205.87K
QXL Quantum X Labs Inc. Common Stock $4.76
158
$752.00
QXO QXO, Inc. Common Stock $13.11
2.656M
$35.33M
RACC Research Alliance Corporation III Class A Ordinary Shares $20.75
121
$2.51K
RADX Radiopharm Theranostics Limited American Depositary Shares $2.21
3.533K
$8.01K
RAIL FreightCar America, Inc. $6.89
10.96K
$75.51K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.9050
2.834K
$2.57K
RAMP LiveRamp Holdings, Inc. Common Stock $37.75
341.912K
$12.90M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8600
37.777K
$32.28K
RAPP Rapport Therapeutics, Inc. Common Stock $48.67
81.425K
$3.96M
RARE Ultragenyx Pharmaceutical Inc. $25.20
683.685K
$17.24M
RAVE Rave Restaurant Group, Inc. $3.14
688
$2.16K
RBB RBB Bancorp Common Stock $25.95
15.646K
$406.01K
RBBN Ribbon Communications Inc. Common Stock $1.99
138.631K
$275.88K
RBC RBC Bearings Incorporated $494.26
57.6K
$28.46M
RBCAA Republic Bancorp Inc/KY $93.51
18.02K
$1.69M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.60
10.883K
$137.07K
RBNE Robin Energy Ltd. Common Stock $2.60
398
$1.03K
RC Ready Capital Corporation $1.79
202.525K
$358.54K
RCAT Red Cat Holdings, Inc. Common Stock $8.47
658.649K
$5.66M
RCBC River City Bank Common stock $51.16
774
$39.60K
RCEL Avita Medical, Inc. Common Stock $9.67
29.428K
$296.95K
RCI Rogers Communications, Inc. $36.83
128.352K
$4.73M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.72
228.516K
$850.16K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.54
49.658K
$76.44K
RCT RedCloud Holdings plc Ordinary Shares $0.2191
5.492K
$1.16K
RCUS Arcus Biosciences, Inc. $28.91
466.393K
$13.66M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $4.65
1.574M
$9.01M
RDGT Ridgetech, Inc. Ordinary Shares $0.9695
11.828K
$11.01K
RDHL Redhill Biopharma Ltd. $0.7746
2.469M
$2.15M
RDI Reading International, Inc Class A Common Stock $2.09
2.591K
$5.45K
RDIB Reading International, Inc (Class B $14.60
2.282K
$34.17K
RDNT RadNet, Inc. Common Stock $75.82
160.498K
$12.17M
RDNW RideNow Group, Inc. Class B Common Stock $5.66
8.625K
$48.82K
RDVT Red Violet, Inc. Common Stock $73.16
198.225K
$14.50M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $12.13
290.636K
$3.53M
RDZN Roadzen, Inc. Ordinary Shares $1.43
12.506K
$17.77K
REA Rare Earths Americas, Inc. $14.34
3.909K
$54.99K
REAL The RealReal, Inc. Common Stock $10.24
559.96K
$5.73M
REBN Reborn Coffee, Inc. Common Stock $1.28
424
$542.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.40
1.48K
$1.96K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.99
18.796K
$204.51K
REFR Research Frontiers Inc $0.4698
475
$220.00
REG Regency Centers Corporation $74.77
885.296K
$66.20M
REGN Regeneron Pharmaceuticals Inc $800.23
369.594K
$295.34M
REKR Rekor Systems, Inc. Common Stock $0.5621
90.89K
$50.82K
RELL Richardson Electronics Ltd $17.20
35.931K
$622.29K
RELY Remitly Global, Inc. Common Stock $26.80
736.414K
$19.69M
RENT Rent the Runway, Inc. Class A Common Stock $3.56
1.792K
$6.38K
RENX RenX Enterprises Corp. Common Stock $1.97
93.36K
$192.95K
REPL Replimune Group, Inc. $15.20
557.724K
$8.53M
REPX Riley Exploration Permian, Inc. $39.03
45.654K
$1.78M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.12
26.578K
$109.10K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.35
2.344K
$3.18K
REVB Revelation Biosciences, Inc. Common Stock $1.03
319
$322.00
REX REX American Resources Corp. $41.08
54.503K
$2.24M
REXR REXFORD INDUSTRIAL REALTY, INC. $37.04
464.483K
$17.20M
REYN Reynolds Consumer Products Inc. Common Stock $23.18
366.482K
$8.48M
REZI Resideo Technologies, Inc. Common Stock $19.36
636.763K
$12.33M
RF Regions Financial Corp. $29.69
3.231M
$96.54M
RFAI RF Acquisition Corp II Ordinary Shares $43.00
445
$19.14K
RFL Rafael Holdings, Inc. Class B Common Stock $2.57
5.946K
$15.26K
RGA Reinsurance Group of America, Incorporated $246.04
105.18K
$25.88M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $5.45
5.534K
$30.46K
RGNT Regentis Biomaterials Ltd. $2.00
675
$1.36K
RGR Sturm, Ruger & Company, Inc. $37.97
42.579K
$1.62M
RGTI Rigetti Computing, Inc. Common Stock $15.35
1.109M
$17.34M
RHLD Resolute Holdings Management Common Stock $135.53
18.579K
$2.52M
RHP Ryman Hospitality Properties, Inc $126.76
219.405K
$27.81M
RICK RCI Hospitality Holdings, Inc. $29.13
10.469K
$304.96K
RIGL Rigel Pharmaceuticals Inc. (New) $46.00
63.178K
$2.92M
RILY B. RILEY FINANCIAL, INC. $6.87
67.175K
$464.83K
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $24.60
5.11K
$126.88K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $13.47
127
$1.71K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $25.14
13.344K
$335.51K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $21.75
5.615K
$122.13K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $20.66
6.929K
$143.15K
RIME Algorhythm Holdings, Inc. Common Stock $0.2784
18.27K
$4.73K
RIOT Riot Platforms, Inc. Common Stock $18.60
1.241M
$23.56M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0870
3.126M
$278.97K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.93
6.846M
$109.87M
RJET Republic Airways Holdings Inc. Common Stock $17.41
24.773K
$431.30K
RJF Raymond James Financial, Inc. $178.17
504.454K
$89.88M
RKDA Arcadia Biosciences, Inc. $0.5275
2.984K
$1.52K
RKLB Rocket Lab USA, Inc. Common Stock $63.00
4.98M
$318.33M
RKT Rocket Companies, Inc. $13.15
4.2M
$56.32M
RKTO Rocket One Inc. Common Stock $0.6800
3.542K
$2.43K
RL Ralph Lauren Corporation $346.90
182.191K
$63.20M
RLAY Relay Therapeutics, Inc. Common Stock $18.38
669.239K
$12.27M
RLGT Radiant Logistics, Inc. $8.54
21.647K
$184.87K
RLMD Relmada Therapeutics, Inc. Common Stock $4.49
117.622K
$512.85K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.83
570.547K
$1.04M
RLYB Rallybio Corporation Common Stock $16.79
513
$8.61K
RM REGIONAL MANAGEMENT CORP $32.09
19.313K
$619.75K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $15.79
13.317K
$210.28K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.05
1.933K
$2.09K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.96
297
$879.00
RMIX Suncrete, Inc. Class A Common Stock $17.15
219.873K
$3.77M
RMNI Rimini Street, Inc. (DE) Common Stock $5.61
68.643K
$385.09K
RMR The RMR Group Inc. Class A Common Stock $19.32
25.496K
$493.09K
RMSG Real Messenger Corporation Ordinary Shares $0.3506
8.523K
$3.03K
RMTI Rockwell Medical, Inc. (DE) Common Stock $8.32
994
$8.26K
RNA Avidity Biosciences, Inc. Common Stock $13.32
13.985K
$186.28K
RNAC Cartesian Therapeutics, Inc. Common Stock $9.28
7.974K
$74.00K
RNAZ TransCode Therapeutics, Inc. Common Stock $2.10
12.691K
$25.98K
RNGR Ranger Energy Services, Inc. $16.70
47.122K
$786.94K
RNR RenaissanceRe Holdings Ltd. $327.64
85.901K
$28.14M
RNTX Rein Therapeutics, Inc. Common Stock $0.7990
3.711K
$2.86K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.80
274.608K
$1.87M
RNXT RenovoRx, Inc. Common Stock $1.85
57.175K
$110.41K
ROAD Construction Partners, Inc. Class A Common Stock $106.20
108.836K
$11.56M
ROCK Gibraltar Industries, Inc. $44.99
80.342K
$3.61M
ROIV Roivant Sciences Ltd. Common Shares $35.17
27.472M
$950.66M
ROK Rockwell Automation, Inc. $422.91
304.98K
$129.38M
ROKU Roku, Inc. Class A Common Stock $156.50
276.05K
$43.32M
ROLR High Roller Technologies, Inc. $6.15
1.648K
$10.16K
ROOT Root, Inc. Class A Common Stock $56.69
74.221K
$4.12M
ROP Roper Technologies, Inc. Common Stock $424.64
329.292K
$139.83M
RPAY Repay Holdings Corporation Class A Common Stock $3.59
113.296K
$406.73K
RPC Ridgepost Capital, Inc. $8.60
295.176K
$2.54M
RPD Rapid7, Inc. Common Stock $13.50
273.753K
$3.68M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.67
2.569K
$4.19K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.53
4.957K
$7.61K
RPM RPM International, Inc. $104.10
7.914M
$823.87M
RPRX Royalty Pharma plc Class A Ordinary Shares $61.56
1.879M
$115.41M
RPT Rithm Property Trust Inc. $12.70
798
$10.14K
RR Richtech Robotics Inc. Class B Common Stock $1.82
3.173M
$5.93M
RRBI Red River Bancshares, Inc. Common Stock $100.04
6.219K
$622.15K
RRGB Red Robin Gourmet Burgers Inc $9.18
14.501K
$132.40K
RRR Red Rock Resorts, Inc. Class A Common Stock $56.16
176.69K
$9.92M
RRX Regal Rexnord Corporation $158.45
164.532K
$26.07M
RSG Republic Services Inc. $220.92
597.565K
$132.12M
RSI Rush Street Interactive, Inc. $25.41
499.318K
$12.87M
RSSS RESEARCH SOLUTIONS INC $2.25
1.14K
$2.57K
RSVR Reservoir Media, Inc. Common Stock $9.66
4.955K
$47.87K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.48
1.157K
$12.13K
RTB RTB Digital, Inc. Common Stock $13.47
516
$6.95K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.38
215.649K
$5.09M
RUBI Rubico Inc. Common Stock $1.81
1.279K
$2.31K
RUM Rumble Inc. Class A Common Stock $8.84
587.701K
$5.27M
RUSHA Rush Enterprises Inc $76.83
91.557K
$7.03M
RUSHB Rush Enterprises Inc $52.95
17.485K
$1.34M
RVI Robinhood Ventures Fund I $26.70
2.804K
$74.81K
RVII Robinhood Ventures Fund II $22.80
5.654K
$128.56K
RVMD Revolution Medicines, Inc. Common Stock $206.79
873.355K
$179.49M
RVP Retractable Technologies, Inc $0.7350
361
$265.00
RVSB Riverview Bancorp Inc $5.20
3.076K
$16.00K
RWAY Runway Growth Finance Corp. Common Stock $6.68
110.488K
$738.06K
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $24.86
1.389K
$34.53K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.34
3.168M
$10.74M
RXST RxSight, Inc. Common Stock $7.33
170.42K
$1.25M
RXT Rackspace Technology, Inc. Common Stock $3.09
2.949M
$9.20M
RYAAY Ryanair Holdings plc American Depositary Shares $55.00
72.797K
$4.03M
RYAM Rayonier Advanced Materials Inc. $8.59
99.933K
$858.42K
RYAN Ryan Specialty Holdings, Inc. $41.50
499.066K
$21.05M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7994
34.644K
$28.19K
RYM RYTHM, Inc. Common Stock $22.66
100
$2.27K
RYOJ rYojbaba Co., Ltd. Common Shares $5.78
242
$1.40K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $106.12
169.369K
$17.98M
RYZ Ryerson Holding Corporation $25.06
146.089K
$3.66M
RZLT Rezolute, Inc. Common Stock (NV) $4.69
104.619K
$490.66K
RZLV Rezolve AI Limited Ordinary Shares $2.94
3.011M
$8.86M
SABS SAB Biotherapeutics, Inc. Common Stock $3.71
18.99K
$70.45K
SACH Sachem Capital Corp. Common Shares $0.9173
18.266K
$16.44K
SAFT Safety Insurance Group Inc $103.74
46.311K
$4.80M
SAFX XCF Global, Inc. Class A Common Stock $0.3683
237.83K
$84.62K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6800
5.68K
$3.87K
SAH Sonic Automotive, Inc. $78.65
96.15K
$7.56M
SAIC Science Applications International Corporation Common Stock $128.30
215.548K
$27.63M
SAIL SailPoint, Inc. Common Stock $20.60
679.058K
$13.96M
SAMG Silvercrest Asset Management Group Inc. $10.04
8.642K
$86.77K
SANA Sana Biotechnology, Inc. Common Stock $3.90
793.297K
$3.07M
SAR SARATOGA INVESTMENT CORP. NEW $18.60
12.005K
$222.11K
SATL Satellogic Inc. Class A Ordinary Shares $4.79
843.833K
$4.12M
SBAC SBA Communications Corp $189.66
409.748K
$77.71M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.01
11.481K
$46.15K
SBCF Seacoast Banking Corp of Florida $33.96
165.796K
$5.63M
SBET SharpLink Gaming Ltd. Ordinary Shares $8.42
1.073M
$9.15M
SBFG SB Financial Group, Inc. $27.70
2.88K
$79.78K
SBFM Sunshine Biopharma Inc. $1.17
21.502K
$24.66K
SBGI Sinclair, Inc. Class A Common Stock $14.10
111.428K
$1.57M
SBH Sally Beauty Holdings, Inc. $16.38
468.311K
$7.67M
SBLK Star Bulk Carriers Corp. $30.87
206.952K
$6.39M
SBMT Silver Bow Mining Corp. $8.81
2.717K
$23.94K
SBRA Sabra Healthcare REIT, Inc. $20.20
698.92K
$14.25M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $4.86
896.19K
$4.36M
SBSI Southside Bancshares Inc $31.56
41.03K
$1.30M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $11.49
375.172K
$4.44M
SCAG Scage Future American Depositary Shares $0.2658
11.675K
$3.10K
SCCO Southern Copper Corporation $203.66
524.664K
$109.59M
SCHW The Charles Schwab Corporation $110.00
2.634M
$289.24M
SCI Service Corporation International $81.64
208.088K
$16.99M
SCKT Socket Mobile, Inc. New $0.6301
3.629K
$2.23K
SCLX Scilex Holding Company Common Stock $5.50
1.066K
$5.83K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.64
25.36K
$219.61K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.51
454
$1.14K
SCNX Scienture Holdings, Inc. Common Stock $0.3990
13.87K
$5.31K
SCOR comScore, Inc. Common Stock $5.25
628
$3.30K
SCTX Scribe Therapeutics Inc. Common Stock $30.54
11.594K
$354.08K
SCWO 374Water Inc. Common Stock $2.89
1.36K
$3.83K
SCZM Santacruz Silver Mining Ltd. Common Shares $8.90
13.844K
$126.68K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.6750
127.103K
$88.98K
SDEV Stablecoin Development Corporation $0.9152
49.929K
$46.63K
SDGR Schrodinger, Inc. Common Stock $19.31
214.719K
$4.19M
SDHC Smith Douglas Homes Corp. $12.08
9.99K
$120.68K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.01
1.052K
$16.84K
SDOT Sadot Group Inc. Common Stock $14.20
18.882K
$269.58K
SDST Stardust Power Inc. Common Stock $0.3604
11.173K
$4.14K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $111.00
820.079K
$93.05M
SEAT Vivid Seats Inc. Class A Common Stock $5.98
2.914K
$17.13K
SEDG SolarEdge Technologies, Inc. $31.86
291.863K
$9.40M
SEED Origin Agritech Limited $1.00
150
$150.00
SEER Seer, Inc. Class A Common Stock $1.97
9.021K
$17.69K
SEG Seaport Entertainment Group Inc. $26.29
18.006K
$474.28K
SEGG Lottery.com, Inc. Common Stock $2.76
255
$704.00
SEI Solaris Energy Infrastructure, Inc. $50.75
393.582K
$19.98M
SELF Global Self Storage, Inc. Common Stock $5.25
428
$2.25K
SENS Senseonics Holdings, Inc. $9.23
69.254K
$639.21K
SEPN Septerna, Inc. Common Stock $38.15
192.295K
$7.34M
SER Serina Therapeutics, Inc. $2.42
1.325K
$3.21K
SERA Sera Prognostics, Inc. Class A Common Stock $2.12
774
$1.64K
SERV Serve Robotics Inc. Common Stock $4.83
1.377M
$6.71M
SEV Aptera Motors Corp. Class B Common Stock $2.37
10.933K
$25.86K
SEVN Seven Hills Realty Trust Common Stock $7.57
23.691K
$179.34K
SEZL Sezzle Inc. Common Stock $114.00
159.217K
$19.15M
SFBC Sound Financial Bancorp, Inc. $46.89
221
$10.36K
SFBS ServisFirst Bancshares Inc. $43.00
145.354K
$6.26M
SFD Smithfield Foods, Inc. Common Stock $21.92
335.298K
$7.35M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.35
888
$2.12K
SFIX Stitch Fix, Inc. Class A Common Stock $3.20
439.113K
$1.39M
SFM Sprouts Farmers Market, Inc. $82.00
364.062K
$29.87M
SFNC Simmons First National Corp $22.58
308.505K
$6.97M
SFST Southern First Bancshares, Inc. $61.35
14.7K
$901.85K
SGA Saga Communications, Inc. Class A Common Stock (FL) $8.81
251
$2.21K
SGC Superior Group of Companies, Inc. Common Stock $11.95
15.016K
$179.44K
SGHC Super Group (SGHC) Limited $13.51
517.375K
$7.01M
SGHT Sight Sciences, Inc. Common Stock $8.50
53.424K
$454.10K
SGI Somnigroup International Inc. $64.25
913.88K
$59.19M
SGLY Singularity Future Technology Ltd. Common Stock $1.35
168.866K
$240.70K
SGML Sigma Lithium Corporation Common Shares $12.50
211.96K
$2.68M
SGMT Sagimet Biosciences Inc. Series A Common Stock $10.48
199.772K
$2.05M
SGP SpyGlass Pharma, Inc. Common Stock $26.10
7.506K
$195.91K
SGRY Surgery Partners, Inc. Common Stock $14.00
825.664K
$11.47M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.78
1.136K
$14.52K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $52.66
615.106K
$33.67M
SHC Sotera Health Company Common Stock $18.90
492.643K
$9.31M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $91.94
440.69K
$40.35M
SHEN Shenandoah Telecom Co $12.37
188.321K
$2.33M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1595
2.65K
$411.00
SHG Shinhan Financial Group Co Ltd $79.17
32.293K
$2.56M
SHIM Shimmick Corporation Common Stock $3.50
2.87K
$10.13K
SHIP Seanergy Maritime Holdings Corp. $17.66
6.715K
$118.59K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $6.90
673.357K
$4.66M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.05
43.464K
$134.16K
SHO Sunstone Hotel Investors, Inc. $11.17
1.088M
$12.15M
SHOE Shoe Station Group, Inc. Common Stock $13.70
408.864K
$5.60M
SHOP Shopify Inc. Class A subordinate voting shares $146.10
576.511K
$84.96M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.31
974
$3.26K
SHW The Sherwin-Williams Company $338.81
718.356K
$243.37M
SI Shoulder Innovations, Inc. $20.96
17.519K
$367.20K
SIBN SI-BONE, Inc. Common Stock $19.02
91.464K
$1.74M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.04
54.799K
$57.00K
SIDU Sidus Space, Inc. Class A Common Stock $2.13
401.648K
$870.43K
SIEB Siebert Financial Corp $2.22
2.188K
$4.89K
SIF SIFCO Industries, Inc. $23.65
8.518K
$199.68K
SIFY Sify Technologies Limited $14.91
518
$7.72K
SIG Signet Jewelers Limited $82.28
146.234K
$12.03M
SIGA SIGA Technologies Inc. $3.12
206.227K
$647.87K
SIGI Selective Insurance Group $91.29
116.057K
$10.59M
SILO Silo Pharma, Inc. Common Stock $2.47
387
$956.00
SIMA SIM Acquisition Corp. I Class A Ordinary Shares $10.98
200
$2.20K
SIMO Silicon Motion Technology Corporation $247.00
82.545K
$20.37M
SINT SiNtx Technologies, Inc. Common Stock $1.48
1.943K
$2.95K
SION Sionna Therapeutics, Inc. Common Stock $5.90
510.607K
$3.08M
SIRI Sirius XM Holdings, Inc $28.17
686.993K
$19.35M
SITC SITE Centers Corp. Common Shares $2.95
447.34K
$1.32M
SITE SiteOne Landscape Supply, Inc. $98.52
166.687K
$16.42M
SITM SiTime Corporation Common Stock $555.50
72.242K
$40.84M
SJM The J.M. Smucker Company $131.16
412.684K
$54.13M
SJT San Juan Basin Royalty Trust UBI $2.76
2.518K
$6.95K
SKE Skeena Resources Limited $32.44
55.802K
$1.82M
SKHY SK hynix Inc. American Depositary Shares $161.43
1.698M
$278.79M
SKIN The Beauty Health Company Class A Common Stock $0.6761
23.302K
$15.75K
SKK SKK Holdings Limited Common Stock $4.61
400
$1.86K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.80
694.124K
$26.63M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $58.16
108.176K
$6.21M
SKY Skyline Champion Corporation Common Stock $89.27
135.472K
$12.09M
SKYA SkyAI, Inc. Common Stock $1.41
3.218K
$4.41K
SKYE Skye Bioscience, Inc. Common Stock $1.68
2.817K
$4.69K
SKYH Sky Harbour Group Corporation $10.97
29.715K
$313.43K
SKYQ Sky Quarry Inc. Common Stock $2.74
37.012K
$100.39K
SKYX SKYX Platforms Corp. Common Stock $1.34
47.142K
$63.56K
SLAB Silicon Laboratories Inc $219.06
116.202K
$25.45M
SLBT SL Science Holding Limited Ordinary Shares $2.73
114
$311.00
SLDB Solid Biosciences Inc. Common Stock $9.77
231.905K
$2.22M
SLDE Slide Insurance Holdings, Inc. Common Stock $23.25
812.821K
$18.90M
SLDP Solid Power, Inc. Class A Common Stock $2.33
510.748K
$1.19M
SLE Super League Enterprise, Inc. Common Stock $3.71
108.238K
$394.22K
SLF Sun Life Financial Inc. $78.41
69.965K
$5.48M
SLGB Smart Logistics Global Limited Ordinary Shares $0.4803
35.7K
$17.26K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $69.11
1.982K
$136.95K
SLMT Brera Holdings PLC Class B Ordinary Shares $4.06
3.131K
$12.89K
SLN Silence Therapeutics Plc American Depository Share $13.56
80.754K
$1.09M
SLND Southland Holdings, Inc. $0.6394
701
$448.00
SLNG Stabilis Solutions, Inc. Common Stock $6.13
516
$3.12K
SLNH Soluna Holdings, Inc. Common Stock $1.07
383.261K
$414.62K
SLP Simulations Plus, Inc. $18.40
26.15K
$481.16K
SLRC SLR Investment Corp. Common Stock $12.75
32.844K
$418.44K
SLS SELLAS Life Sciences Group, Inc. Common Stock $13.15
1.559M
$20.80M
SLSN Solesence, Inc. Common Stock $0.9001
381
$343.00
SLSR Solaris Resources Inc. $8.63
7.355K
$63.47K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3573
18.974K
$6.92K
SMA SmartStop Self Storage REIT, Inc. $32.47
274.185K
$8.90M
SMBC Southern Missouri Bancorp $73.58
31.047K
$2.28M
SMC Summit Midstream Corporation $32.00
11.686K
$407.04K
SMCI Super Micro Computer, Inc. Common Stock $36.69
2.563M
$95.43M
SMFG Sumitomo Mitsui Financial Group, Inc $26.32
112.577K
$2.91M
SMG The Scotts Miracle-Gro Company $59.80
536.802K
$32.10M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.87
18.38K
$175.69K
SMID Smith-Midland Corporation Common Stock $26.28
1.106K
$29.07K
SMJF SMJ International Holdings Inc. $1.04
136.806K
$143.84K
SMMT Summit Therapeutics Inc. Common Stock $13.57
2.737M
$37.28M
SMP Standard Motor Products $37.72
61.825K
$2.33M
SMPL The Simply Good Foods Company Common Stock $11.45
826.322K
$9.46M
SMR NuScale Power Corporation $9.12
3.793M
$35.18M
SMSI Smith Micro Software Inc $2.87
243
$697.00
SMTI Sanara MedTech Inc. Common Stock $34.88
15.875K
$553.72K
SMTK SmartKem, Inc. Common Stock $3.01
10.768K
$32.74K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.95
569
$9.45K
SMXT Solarmax Technology Inc. Common Stock $2.92
355
$1.04K
SNAL Snail, Inc. Class A Common Stock $2.90
979
$2.84K
SND Smart Sand, Inc. Common Stock $5.27
34.394K
$181.26K
SNDA Sonida Senior Living, Inc. $37.50
457.057K
$17.16M
SNDK Sandisk Corporation Common Stock $1,517.05
11.427M
$17.76B
SNDL Sundial Growers Inc. Common Shares $1.36
24.25K
$33.19K
SNDR Schneider National, Inc. $34.51
377.772K
$13.04M
SNDX Syndax Pharmaceuticals, Inc. $19.29
398.641K
$7.69M
SNEX StoneX Group Inc. Common Stock $68.48
211.461K
$14.48M
SNFCA Security National Financial Co $8.70
4.346K
$37.81K
SNGX Soligenix, Inc. Common Stock $0.3750
16.913K
$6.45K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.27
4.577K
$5.85K
SNSC SunScout Holding Limited $1.37
6.833K
$9.14K
SNWV SANUWAVE Health, Inc. Common Stock $4.69
1.723K
$8.08K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $44.54
182.882K
$8.11M
SNYR Synergy CHC Corp. Common Stock $0.1038
38.504K
$4.08K
SOBO South Bow Corporation $37.65
33.753K
$1.27M
SOBR SOBR Safe, Inc. Common Stock $0.4655
2.815K
$1.30K
SOFI SoFi Technologies, Inc. Common Stock $18.09
5.063M
$90.64M
SOHU Sohu.com Limited American Depositary Shares $14.05
6.623K
$93.05K
SOLS Solstice Advanced Materials Inc. Common Stock $62.15
1.109M
$70.34M
SOLV Solventum Corporation $91.06
322.833K
$29.41M
SON Sonoco Products Company $55.15
674.553K
$37.20M
SONO Sonos, Inc. Common Stock $15.80
765.941K
$11.95M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $25.03
404.688K
$9.95M
SOPH SOPHiA GENETICS SA Ordinary Shares $8.40
44.018K
$369.75K
SORA Top Win International Limited Ordinary Shares $1.90
669
$1.28K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8011
1.824K
$1.55K
SOTK Sono-Tek Corporation Common Stock $5.11
1.684K
$8.81K
SOUN SoundHound AI, Inc. Class A Common Stock $7.04
1.425M
$10.20M
SOWG Sow Good Inc. Common Stock $3.29
112
$368.00
SPAI Safe Pro Group Inc. Common Stock $5.13
126.523K
$668.04K
SPB Spectrum Brands Holdings, Inc. $86.30
214.637K
$18.52M
SPCE Virgin Galactic Holdings, Inc. $2.95
590.414K
$1.72M
SPCX Space Exploration Technologies Corp. Class A Common Stock $141.80
10.92M
$1.57B
SPFI South Plains Financial, Inc. Common Stock $43.60
58.189K
$2.54M
SPG Simon Property Group, Inc. $212.32
876.9K
$186.18M
SPH Suburban Propane Partners L P $17.61
6.68K
$117.64K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.53
2.362K
$5.75K
SPHR Sphere Entertainment Co. $137.00
113.467K
$15.47M
SPMC Sound Point Meridian Capital, Inc. $9.89
13.296K
$131.50K
SPOT Spotify Technology S.A. $540.00
301.482K
$163.89M
SPPL SIMPPLE LTD. Ordinary Shares $2.00
131
$262.00
SPRB Spruce Biosciences, Inc. Common Stock $58.97
1.558K
$91.88K
SPRC SciSparc Ltd. Ordinary Shares $6.45
60.785K
$412.09K
SPRO Spero Therapeutics, Inc. Common Stock $1.22
23.566K
$28.79K
SPRU Spruce Power Holding Corporation $1.90
1.534K
$2.88K
SPRY ARS Pharmaceuticals, Inc. Common Stock $6.00
342.677K
$2.06M
SPT Sprout Social, Inc Class A Common Stock $11.49
150.563K
$1.71M
SPTX Seaport Therapeutics, Inc. Common Stock $23.68
11.922K
$282.31K
SPWH Sportsman's Warehouse Holdings, Inc. $1.19
14.2K
$16.87K
SPWR SunPower Corporation Common Stock $0.2751
94.067K
$26.37K
SPXC SPX Technologies, Inc. $196.75
116.797K
$22.98M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.60
235.596K
$396.80K
SQM Sociedad Quimica y Minera de Chile SA $78.20
193.229K
$15.32M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.90
2.106K
$6.11K
SRAD Sportradar Group AG Class A Ordinary Shares $12.54
231.408K
$2.88M
SRBK SR Bancorp, Inc. Common stock $19.49
2.535K
$49.41K
SRFM Surf Air Mobility Inc. $0.7025
32.088K
$22.49K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.08
4.889K
$10.17K
SRL Scully Royalty Ltd. Common Shares $5.84
182
$1.06K
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.50
757.722K
$15.93M
SRRK Scholar Rock Holding Corporation Common Stock $57.65
353.17K
$20.03M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.60
171.798K
$972.24K
SRTS Sensus Healthcare, Inc $3.56
2.286K
$8.10K
SRXH SRX Health Solutions, Inc. $1.64
78.954K
$133.00K
SRZN Surrozen, Inc. Common $22.02
20.776K
$457.49K
SSB SouthState Corporation $104.89
150.615K
$15.80M
SSD Simpson Manufacturing Co., Inc. $182.61
67.762K
$12.37M
SSII SS Innovations International Inc. Common Stock $3.65
3.264K
$11.49K
SSM Sono Group N.V. Ordinary Shares $4.15
12.2M
$54.25M
SSMR Sunshine Silver Mining & Refining Company $17.53
19.195K
$334.57K
SSNC SS&C Technologies Inc $82.97
648.841K
$53.83M
SSP The E.W. Scripps Company $3.31
114.448K
$378.82K
SSTI SoundThinking, Inc. Common Stock $6.41
13.525K
$87.09K
SSYS Stratasys Inc (ISRAEL) $7.72
134.213K
$1.04M
ST Sensata Technologies Holding plc $41.03
830.462K
$34.07M
STAG STAG INDUSTRIAL, INC. $37.01
711.791K
$26.51M
STAK STAK Inc. Ordinary Shares $1.28
39.994K
$51.09K
STC Stewart Information Services Corporation $68.65
50.655K
$3.48M
STDN Standard Nuclear, Inc. $15.92
92.711K
$1.49M
STEP StepStone Group Inc. Class A Common Stock $52.26
358.214K
$18.72M
STEX Streamex Corp. Common Stock $0.7548
16.73K
$12.57K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.85
1.673K
$7.57K
STGW Stagwell Inc. Class A Common Stock $8.65
624.866K
$5.42M
STHO Star Holdings Shares of Beneficial Interest $9.83
1.374K
$13.51K
STI Solidion Technology, Inc. Common Stock $7.96
638
$5.06K
STIM Neuronetics, Inc. Common Stock $2.83
40.178K
$114.10K
STKE Sol Strategies Inc. Common Shares $1.20
7.653K
$9.25K
STKH Steakholder Foods Ltd. American Depositary Shares $2.84
13.629K
$39.63K
STKS The ONE Group Hospitality, Inc. Common Stock $1.68
680
$1.14K
STLN Starling Oncology Institute, Inc. Common Stock $5.91
168.701K
$997.03K
STM STMicroelectronics N.V. $49.73
716.67K
$35.94M
STNE StoneCo Ltd. Class A Common Shares $9.75
21.482M
$208.38M
STOK Stoke Therapeutics, Inc. Common Stock $31.20
265.019K
$8.27M
STRA Strategic Education, Inc. Common Stock $82.84
63.807K
$5.29M
STRL Sterling Infrastructure, Inc. Common Stock $467.00
85.166K
$40.03M
STRO Sutro Biopharma, Inc. $20.24
26.587K
$538.12K
STRT Strattec Security Corp $70.14
9.74K
$683.16K
STRW Strawberry Fields REIT, Inc. $13.49
3.756K
$50.67K
STRZ Starz Entertainment Corp. Common Shares $26.48
30.466K
$806.59K
STT State Street Corporation $192.27
788.772K
$150.96M
STTK Shattuck Labs, Inc. Common Stock $6.90
141.721K
$993.44K
STUB StubHub Holdings, Inc. $6.46
3.806M
$24.28M
STVN Stevanato Group S.p.A. $21.43
60.576K
$1.30M
STWD STARWOOD PROPERTY TRUST, INC. $15.78
1.119M
$17.56M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $813.00
767.508K
$635.91M
STXS Stereotaxis, Inc. Common Stock $1.54
39.366K
$56.77K
STZ Constellation Brands, Inc. $130.00
1.185M
$154.74M
SUGP SU Group Holdings Limited Ordinary Shares $0.7255
92.272K
$67.38K
SUIG Sui Group Holdings Limited Common Stock $0.9775
8.93K
$8.74K
SUJA Suja Life, Inc. Class A Common Stock $10.21
29.141K
$293.48K
SUNB Sunbelt Rentals Holdings, Inc. $70.46
18.807M
$1.36B
SUNE SUNation Energy, Inc. Common Stock $2.26
83.782K
$204.48K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.49
1.061K
$7.95K
SUPN Supernus Pharmaceuticals, Inc. $44.21
84.485K
$3.74M
SUPV Grupo Supervielle S.A. $8.74
236.885K
$2.07M
SUPX Super X AI Technology Limited Ordinary Shares $9.10
7.169K
$66.26K
SURG SurgePays, Inc. Common Stock $0.1680
222.102K
$36.94K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $8.85
1.591M
$13.87M
SVC Service Properties Trust Common Stock $7.80
446.424K
$3.48M
SVCO Silvaco Group, Inc. Common Stock $6.94
73.204K
$507.98K
SVM Silvercorp Metals Inc. Common Shares $11.88
107.192K
$1.33M
SVV Savers Value Village, Inc. $10.34
426.124K
$4.40M
SWBI Smith & Wesson Brands, Inc. Common Stock $12.81
145.98K
$1.86M
SWIM Latham Group, Inc. Common Stock $7.07
213.036K
$1.51M
SWK Stanley Black & Decker, Inc. $96.37
443.911K
$42.78M
SWKS Skyworks Solutions Inc $66.96
10.021M
$671.50M
SWMR Swarmer, Inc Common Stock $33.75
11.771K
$392.48K
SWVL Swvl Holdings Corp Class A Common Shares $2.85
48.304K
$138.60K
SWX Southwest Gas Holdings, Inc. $88.33
326.256K
$28.82M
SXI Standex International Corporation $288.00
19.174K
$5.55M
SXT Sensient Technology Corporation $134.94
104.44K
$14.09M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.44
26.347K
$67.63K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.02
2.764K
$2.97K
SY So-Young International Inc. American Depository Shares $2.75
165.874K
$468.73K
SYBT Stock Yards Bancorp, Inc. $79.21
32.199K
$2.55M
SYM Symbotic Inc. Class A Common Stock $39.82
416.452K
$16.52M
SYRE Spyre Therapeutics, Inc. Common Stock $89.26
444.353K
$39.69M
TACT Transact Technologies Inc $4.97
1.115K
$5.54K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $17.88
107.825K
$1.94M
TALO Talos Energy, Inc. Common Stock $17.27
358.818K
$6.19M
TANH Tantech Holdings Ltd. Common Stock $0.3400
5.391K
$1.89K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7808
538
$426.00
TAOX Tao Synergies Inc. Common Stock $4.00
634
$2.52K
TAP Molson Coors Beverage Company Class B $39.76
1.37M
$54.48M
TARA Protara Therapeutics, Inc. Common Stock $3.86
44.552K
$171.97K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $74.24
126.811K
$9.41M
TASK TaskUs, Inc. Class A Common Stock $8.25
45.289K
$373.63K
TBCH Turtle Beach Corporation Common Stock $12.81
53.652K
$687.28K
TBLA Taboola.com Ltd. Ordinary Shares $3.80
441.961K
$1.65M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.31
190
$4.24K
TBN Tamboran Resources Corporation $38.60
143.936K
$5.45M
TBPH Theravance Biopharma, Inc. $17.04
165.761K
$2.82M
TC TuanChe Limited American Depositary Shares $1.98
6.785K
$13.49K
TCBI Texas Capital Bancshares, Inc. $97.18
77.757K
$7.56M
TCBX Third Coast Bancshares, Inc. Common Stock $44.60
18.308K
$816.54K
TCI Transcontinental Realty Investors, Inc. $36.48
1.998K
$72.89K
TCMD Tactile Systems Technology, Inc. $22.98
53.866K
$1.24M
TCOM Trip.com Group Limited American Depositary Shares $44.27
368.974K
$16.47M
TCPC BlackRock TCP Capital Corp. Common Stock $4.16
24.39K
$101.46K
TCRT Alaunos Therapeutics, Inc. Common Stock $1.61
681
$1.13K
TCRX TScan Therapeutics, Inc. Common Stock $0.7443
5.453K
$3.99K
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.85
119
$1.29K
TDG TransDigm Group Incorporated $1,185.00
97.292K
$114.00M
TDIC Dreamland Limited Class A Ordinary Shares $2.53
2.134K
$5.39K
TDS Telephone and Data Systems Inc. $33.68
519.03K
$17.48M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.83
1.282K
$2.32K
TDUP ThredUp Inc. Class A Common Stock $2.67
859.524K
$2.31M
TDY Teledyne Technologies Incorporated $612.95
171.084K
$104.87M
TEAD Teads Holding Co. Common Stock $0.5020
2.135K
$1.07K
TEAM Atlassian Corporation Class A Common Stock $190.97
1.373M
$266.71M
TECK Teck Resources Limited $67.52
206.208K
$14.05M
TECX Tectonic Therapeutic, Inc. Common Stock $30.00
36.099K
$1.08M
TELA TELA Bio, Inc. Common Stock $0.7301
12.146K
$8.94K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.16
1.121K
$1.27K
TEM Tempus AI, Inc. Class A Common Stock $64.27
817.985K
$51.69M
TEN Tsakos Energy Navigation Ltd. $42.40
38.785K
$1.64M
TENB Tenable Holdings, Inc. $38.14
1.262M
$48.14M
TENX Tenax Therapeutics, Inc. $1.81
306.361K
$562.57K
TEO Telecom Argentina S.A. $13.28
59.75K
$793.48K
TER Teradyne, Inc. Common Stock $343.90
596.365K
$208.62M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $35.91
1.684M
$60.72M
TFC Truist Financial Corporation $49.58
2.474M
$122.68M
TFII TFI International Inc. $134.15
11.582K
$1.55M
TFIN Triumph Financial, Inc. Common Stock $71.25
34.681K
$2.47M
TFPM Triple Flag Precious Metals Corp. $34.40
35.876K
$1.21M
TFSL TFS Financial Corporation $17.47
226.913K
$3.96M
TGHL The GrowHub Limited Class A Ordinary Shares $0.7500
9.947K
$7.52K
TGL Treasure Global Inc. Common Stock $2.53
3.685K
$9.54K
TGS Transportadora de Gas del Sur S.A. ADS $28.90
96.848K
$2.80M
TGTX TG Therapeutics, Inc. $54.30
655.329K
$35.58M
TH Target Hospitality Corp. Common Stock $18.40
502.705K
$9.31M
THC Tenet Healthcare Corporation New $265.91
172.743K
$45.93M
THFF First Financial Corp/Indiana $78.28
33.411K
$2.62M
THG The Hanover Insurance Group, Inc. $226.11
60.636K
$13.71M
THH TryHard Holdings Limited Ordinary Shares $2.13
548
$1.17K
THM International Tower Hill Mines, Ltd. $2.53
36.701K
$91.30K
THRY Thryv Holdings, Inc. Common Stock $1.94
249.674K
$476.88K
TIGO Millicom International Cellular S.A. Common Stock $92.00
536.527K
$50.30M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $5.00
502.506K
$2.53M
TII Titan Mining Corporation $2.80
13.666K
$39.63K
TIL Instil Bio, Inc. Common Stock $7.61
406
$3.09K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.01
45.674K
$819.41K
TIPT Tiptree Inc. Common Stock $18.52
58.628K
$1.09M
TJGC TJGC Group Limited Ordinary Shares $10.07
6.449K
$64.99K
TJX TJX Companies, Inc. (The) $134.23
5.168M
$692.00M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.03
314.136K
$1.58M
TKNO Alpha Teknova, Inc. Common Stock $7.16
29.629K
$212.73K
TKO TKO Group Holdings, Inc. $182.61
231.644K
$42.30M
TLF Tandy Leather Factory, Inc. Common Stock $2.62
685
$1.80K
TLK PT Telekomunikasi Indonesia $14.58
81.68K
$1.19M
TLN Talen Energy Corporation Common Stock $296.44
165.659K
$49.00M
TLPH Talphera, Inc. Common Stock $1.19
1.66K
$1.98K
TLRY Tilray Brands, Inc. Common Stock $4.54
301.128K
$1.38M
TLS Telos Corporation Common Stock $4.69
92.821K
$447.38K
TLSA Tiziana Life Sciences Ltd. Common Shares $0.9880
7.47K
$7.38K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.95
17.013K
$84.21K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.06
2.784K
$30.87K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $202.50
52.185K
$10.26M
TMC TMC the metals company Inc. Common Stock $4.68
758.037K
$3.61M
TMCI Treace Medical Concepts, Inc. Common Stock $4.68
31.419K
$147.67K
TMCR The Metals Royalty Company Inc. Common Stock $6.36
656
$4.17K
TMDX TransMedics Group, Inc. Common Stock $83.33
159.213K
$13.51M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.35
2.23M
$18.45M
TMO Thermo Fisher Scientific, Inc. $617.10
492.371K
$303.84M
TMP Tompkins Financial Corporation $97.05
15.847K
$1.54M
TMS Teamshares Inc. Common Stock $6.36
1.024K
$6.51K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $20.11
4.522K
$90.92K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $23.09
7.902K
$182.46K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $20.06
8.658K
$173.68K
TNDM Tandem Diabetes Care, Inc. $22.01
306.864K
$6.75M
TNGX Tango Therapeutics, Inc. $22.56
686.191K
$15.67M
TNMG TNL Mediagene Ordinary Shares $0.4854
19.375K
$9.17K
TNON Tenon Medical, Inc. Common Stock $4.47
28.643K
$129.54K
TNXP Tonix Pharmaceuticals Holding Corp. $14.15
29.764K
$419.70K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6780
93.11K
$64.14K
TONX TON Strategy Company Common Stock $3.36
11.949K
$40.59K
TOON Kartoon Studios, Inc. $0.6313
6.903K
$4.38K
TOP TOP Financial Group Limited Ordinary Shares $16.63
2.155K
$35.84K
TOPP Toppoint Holdings Inc. $0.1765
46.822K
$8.46K
TOPW Top Win International Limited Ordinary Shares $33.30
900
$30.27K
TORO Toro Corp. Common Stock $6.01
908
$5.54K
TOVX Theriva Biologics, Inc. $0.2495
14.75K
$3.68K
TOYO TOYO Co., Ltd Ordinary Shares $4.21
67.336K
$284.01K
TPB Turning Point Brands, Inc. $80.97
54.04K
$4.38M
TPC Tutor Perini Corporation $88.52
106.916K
$9.46M
TPCS Techprecision Corporation $5.53
191
$1.06K
TPG TPG Inc. Class A Common Stock $54.12
398.645K
$21.57M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $22.25
15.317K
$345.47K
TPL Texas Pacific Land Corporation $376.00
175.475K
$65.69M
TPR Tapestry, Inc. Common Stock $123.18
1.171M
$144.49M
TPST Tempest Therapeutics, Inc. Common Stock $1.07
7.716K
$8.27K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.50
8.721K
$47.57K
TR Tootsie Roll Industries, Inc. $40.94
36.391K
$1.49M
TRAW Traws Pharma, Inc. Common Stock $0.5802
1.197K
$704.00
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $41.84
135.99K
$5.67M
TRDA Entrada Therapeutics, Inc. Common Stock $7.05
89.833K
$633.32K
TREO Tactical Resources Corp. Common Shares $5.34
442
$2.36K
TRGP Targa Resources Corp. $293.65
787.869K
$231.36M
TRI Thomson Reuters Corporation $107.32
145.819K
$15.65M
TRIN Trinity Capital Inc. Common Stock $18.62
55.702K
$1.04M
TRLV Trulieve Cannabis Corp. $11.55
50.034K
$573.16K
TRMB Trimble Inc. Common Stock $60.03
19.657M
$1.18B
TRMD TORM plc Class A Common Stock $32.48
73.67K
$2.42M
TRN Trinity Industries, Inc. $28.82
178.292K
$5.14M
TRNO Terreno Realty Corporation $66.21
351.406K
$23.27M
TRNR Interactive Strength Inc. Common Stock $3.00
510
$1.53K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.69
88.298K
$155.96K
TROO TROOPS, Inc. Ordinary Shares $2.25
19.209K
$42.92K
TROW T Rowe Price Group Inc $111.28
981.653K
$109.24M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.10
749.938K
$3.97M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.39
132
$183.00
TRT Trio-Tech International $10.00
4.727K
$47.27K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.73
165.485K
$1.28M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.4568
162.521K
$75.61K
TRV The Travelers Companies, Inc. $367.00
884.42K
$323.82M
TRVG trivago N.V. American Depositary Shares $5.60
4.213K
$23.95K
TRVI Trevi Therapeutics, Inc. Common Stock $16.60
541.877K
$9.00M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $43.40
6.148K
$266.82K
TSBK Timberland Bancorp Inc $45.59
6.143K
$280.06K
TSEM Tower Semiconductor Ltd $204.13
118.414K
$24.27M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.70
858.19K
$4.89M
TSLA Tesla, Inc. Common Stock $363.75
10.494M
$3.86B
TSLX Sixth Street Specialty Lending, Inc. $18.86
25.707K
$484.83K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $417.28
771.368K
$320.94M
TSQ TOWNSQUARE MEDIA, INC. $5.79
1.984K
$11.49K
TSSI TSS, Inc. Common Stock $7.82
89.719K
$706.33K
TTAN ServiceTitan, Inc. Class A Common Stock $97.90
140.195K
$13.74M
TTEC TTEC Holdings, Inc. Common Stock $1.34
70.327K
$94.28K
TTI TETRA Technologies, Inc. $6.90
573.765K
$3.96M
TTRX Turn Therapeutics Inc. Common Stock $9.60
2.346K
$22.52K
TTWO Take-Two Interactive Software Inc $219.70
1.063M
$233.66M
TURB Turbo Energy, S.A. American Depositary Shares $1.16
1.617K
$1.89K
TUSK Mammoth Energy Services, Inc. Common Stock $3.13
27.148K
$84.97K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.88
130.714K
$245.74K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.55
163
$1.72K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.21
853
$6.05K
TVRD Tvardi Therapeutics, Inc. Common Stock $1.84
4.021K
$7.35K
TVTX Travere Therapeutics, Inc. Common Stock $66.28
347.177K
$23.01M
TW Tradeweb Markets Inc. Class A Common Stock $107.70
460.654K
$49.59M
TWAV TaoWeave, Inc. Common Stock $1.38
371
$507.00
TWFG TWFG, Inc. Common Stock $28.33
17.19K
$495.23K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.4637
32.935K
$15.29K
TWI Titan International, Inc.(Delaware) $7.19
129.082K
$928.10K
TWIN Twin Disc, Incorporated $22.95
13.859K
$318.06K
TWST Twist Bioscience Corporation Common Stock $138.00
344.629K
$47.90M
TX Ternium S.A. American Depositary Shares $54.82
38.002K
$2.08M
TXG 10x Genomics, Inc. Class A Common Stock $62.56
480.42K
$30.00M
TXN Texas Instruments Incorporated $257.69
2.382M
$621.16M
TXRH Texas Roadhouse, Inc. $195.60
125.788K
$24.60M
TY TRI-Continental Corporation $35.57
110
$3.91K
TYGO Tigo Energy, Inc. Common Stock $1.10
48.788K
$52.50K
TYL Tyler Technologies, Inc. $371.50
3.348M
$1.25B
TYRA Tyra Biosciences, Inc. Common Stock $24.80
164.402K
$4.11M
TZOO Travelzoo Common Stock $6.60
6.911K
$44.80K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $4.95
686.088K
$3.38M
UAL United Airlines Holdings, Inc. Common Stock $106.91
788.846K
$85.19M
UAMY United States Antimony Corporation $4.85
1.035M
$5.04M
UAVS AgEagle Aerial Systems, Inc. $1.09
77.676K
$86.39K
UBCP United Bancorp Inc/OH $15.46
111
$1.72K
UBER Uber Technologies, Inc. $75.13
5.174M
$391.50M
UBSI United Bankshares Inc $47.13
163.719K
$7.72M
UCAR U Power Limited Ordinary Shares $0.6078
1.273K
$777.00
UCB United Community Banks, Inc. $34.84
157.354K
$5.48M
UCL uCloudlink Group Inc. American Depositary Shares $0.3763
16.105K
$6.03K
UCTT Ultra Clean Holdings, Inc. $66.50
178.934K
$12.14M
UEIC Universal Electronics Inc $4.56
2.709K
$12.35K
UFCS United Fire Group Inc. $53.87
32.394K
$1.75M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5500
2.2K
$1.21K
UFPI UFP Industries, Inc. Common Stock $84.15
163.403K
$13.81M
UGP Ultrapar Participacoes S.A. $6.74
296.703K
$1.98M
UHAL U-Haul Holding Company $67.35
34.354K
$2.31M
UHS Universal Health Services, Inc. Class B $170.20
171.628K
$29.24M
UHT Universal Health Realty Income Trust $40.98
26.792K
$1.10M
UI Ubiquiti Inc. Common Stock $588.75
20.082K
$11.85M
ULBI Ultralife Corporation $6.31
1.22K
$7.70K
ULCC Frontier Group Holdings, Inc. Common Stock $5.70
647.573K
$3.69M
ULH Universal Logistics Holdings, Inc. Common Stock $18.68
4.862K
$90.82K
ULTA Ulta Beauty, Inc. Common Stock $541.99
226.835K
$121.83M
UMAC Unusual Machines, Inc. $23.11
100.1K
$2.37M
UMC United Microelectronic Corp. $20.45
1.349M
$26.87M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.34
71.708K
$373.69K
UNFI United Natural Foods Inc $43.73
292.856K
$12.84M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $389.08
2.819M
$1.10B
UNIT Uniti Group Inc. Common Stock $9.71
409.794K
$4.06M
UONEK Urban One, Inc. Class D Common Stock $4.20
132
$554.00
UP Wheels Up Experience Inc. $4.47
12.68K
$56.27K
UPB Upstream Bio, Inc. Common Stock $6.62
473.565K
$3.14M
UPBD Upbound Group, Inc. Common Stock $18.30
354.716K
$6.49M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.58
460
$2.11K
UPLD Upland Software, Inc. $4.35
576
$2.51K
UPS United Parcel Service, Inc. Class B $104.08
1.751M
$182.46M
UPST Upstart Holdings, Inc. Common stock $28.41
490.927K
$14.08M
UPWK Upwork Inc. Common Stock $9.02
834.224K
$7.53M
UPXI Upexi, Inc. Common Stock $1.07
66.026K
$71.82K
URGN UroGen Pharma Ltd. Ordinary Shares $43.09
155.485K
$6.70M
$1,038.00
124.596K
$129.47M
UROY Uranium Royalty Corp. Common Stock $4.15
185.175K
$779.53K
USAC USA COMPRESSION PARTNERS LP $27.06
9.508K
$257.29K
USAR USA Rare Earth, Inc. Class A Common Stock $17.46
1.099M
$19.56M
USAS Americas Gold and Silver Corporation $5.16
162.593K
$871.15K
USAU U.S. Gold Corp. Common Stock $15.60
20.918K
$330.66K
USCB USCB Financial Holdings, Inc. Class A Common Stock $22.24
6.059K
$134.75K
USDE StablecoinX Inc. Class A Common Stock $7.89
1.173M
$9.67M
USEA United Maritime Corporation Common Stock $2.76
472
$1.30K
USFD US Foods Holding Corp. $104.84
571.096K
$59.87M
USGO U.S. GoldMining Inc. Common stock $8.95
10.581K
$94.70K
USIO Usio, Inc. Common Stock $2.74
5.651K
$15.71K
USLM United States Lime & Minerals $118.13
41.794K
$4.94M
USNA USANA Health Sciences Inc $14.26
62.768K
$895.07K
USPH US Physical Therapy Inc $77.74
48.201K
$3.75M
UTHR United Therapeutics Corp $510.38
278.45K
$142.12M
UTI Universal Technical Institute, Inc. $21.13
281.971K
$5.96M
UTMD Utah Medical Products Inc $71.13
2.708K
$192.62K
UUU Universal Security Instruments, Inc. $5.14
574
$2.91K
UVE UNIVERSAL INSURANCE HLDG, INC. $42.98
44.647K
$1.92M
UVSP Univest Financial Corporation Common Stock $41.55
63.503K
$2.64M
UWMC UWM Holdings Corporation $1.47
2.665M
$3.86M
UZX Linkage Global Inc Class A Ordinary Shares $0.1189
93.316K
$11.01K
VABK Virginia National Bankshares Corporation Common Stock $46.30
966
$44.73K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $104.26
145.437K
$15.16M
VACI Viking Acquisition Corp. I $10.49
601
$6.31K
VAI Valor Energy Incorporated Common Stock $1.57
3.164K
$5.25K
VALN Valneva SE American Depositary Shares $6.10
1.13K
$7.07K
VANI Vivani Medical, Inc. Common Stock (DE) $1.38
1.719K
$2.39K
VBIO Valion Bio, Inc. Common Stock $3.26
48.082K
$172.83K
VBNK VersaBank Common Shares $19.20
2.697K
$51.77K
VCIG VCI Global Limited Ordinary Share $2.04
19.939K
$41.37K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $118.56
125.552K
$14.82M
VCX Fundrise Innovation Fund, LLC $35.00
27.077K
$948.30K
VECO Veeco Instruments Inc $44.30
186.179K
$8.25M
VEEA Veea Inc. Common Stock $1.63
135.935K
$261.73K
VEEE Twin Vee PowerCats Co. Common Stock $10.36
4.917K
$50.71K
VEL Velocity Financial, Inc. $17.95
47.406K
$851.89K
VELO Velo3D, Inc. Common stock $11.61
113.126K
$1.35M
VENU Venu Holding Corporation $1.86
28.381K
$54.44K
VERA Vera Therapeutics, Inc. Class A Common Stock $34.08
328.38K
$11.19M
VERI Veritone, Inc. Common Stock $0.8095
298.026K
$236.62K
VERX Vertex, Inc. Class A Common Stock $14.16
403.531K
$5.71M
VFF Village Farms International, Inc. Common Shares $2.95
13.491K
$38.87K
VFS VinFast Auto Ltd. Ordinary Shares $3.11
14.606K
$45.86K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.30
160
$208.00
VHC VirnetX Holding Corporation $11.80
233
$2.75K
VHUB VenHub Global, Inc. Common Stock $0.8763
250
$219.00
VIA Via Renewables, Inc. Class A Common Stock $27.54
188.96K
$5.27M
VIAV Viavi Solutions Inc. Common Stock $35.52
1.129M
$40.98M
VICI VICI Properties Inc. Common Stock $25.77
3.727M
$95.60M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.78
8.826K
$86.32K
VIOT Viomi Technology Co., Ltd American Depositary Shares $0.9215
13.253K
$12.78K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.70
6.592K
$11.38K
VIPS Vipshop Holdings Limited $13.27
998.393K
$13.08M
VIR Vir Biotechnology, Inc. Common Stock $10.94
806.237K
$8.82M
VIRC Virco Mfg. Corporation $6.00
1.793K
$10.76K
VIRT Virtu Financial, Inc. Class A $67.50
334.628K
$21.97M
VISN Vistance Networks, Inc. Common Stock $6.32
3.582M
$22.60M
VIST Vista Energy S.A.B. de C.V. $72.86
161.723K
$11.57M
VITL Vital Farms, Inc. Common Stock $10.71
372.138K
$3.97M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.54
215.85K
$2.49M
VIVK Vivakor, Inc. Common Stock $0.7952
53.883K
$42.07K
VIVO VivoPower PLC Ordinary Shares $4.08
7.96K
$32.33K
VIVS VivoSim Labs, Inc. Common Stock $0.2900
48.445K
$13.89K
VKTX Viking Therapeutics, Inc $32.65
389.246K
$12.76M
VLGEA Village Super Market $43.28
11.715K
$507.03K
VLN Valens Semiconductor Ltd. $1.74
26.265K
$46.61K
VLO Valero Energy Corporation $361.00
1.136M
$408.11M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.80
27.047K
$177.50K
VLY Valley National Bancorp $13.65
1.67M
$22.77M
VMAR Vision Marine Technologies Inc. Common Shares $7.78
7.385K
$56.47K
VMC Vulcan Materials Company(Holding Company) $269.58
298.682K
$80.56M
VMD Viemed Healthcare, Inc. Common Shares $8.84
63.125K
$558.03K
VMET Versamet Royalties Corporation Common Stock $10.15
13.391K
$136.87K
VMI Valmont Industries, Inc. $469.66
39.069K
$18.35M
VNDA Vanda Pharmaceuticals Inc. $5.46
303.552K
$1.64M
VNET VNET Group, Inc. American Depositary Shares $6.12
436.933K
$2.65M
VNOM Viper Energy, Inc. Class A Common Stock $44.79
254.219K
$11.39M
VNRX VolitionRX Limited Common Stock $0.4000
372.434K
$156.61K
VOGX Vogenx Inc Common Stock $34.00
3.847K
$131.04K
VOR Vor Biopharma Inc. Common Stock $23.05
424.887K
$9.55M
VOXR Vox Royalty Corp. Common Stock $5.48
31.824K
$174.86K
VOYG Voyager Technologies, Inc. $33.63
1.013M
$34.06M
VPG Vishay Precision Group, Inc. $61.58
241.69K
$14.94M
VRAX Virax Biolabs Group Limited Ordinary Shares $2.82
433
$1.22K
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.46
1.674K
$9.14K
VRDN Viridian Therapeutics, Inc. Common Stock $23.28
381.395K
$8.83M
VREX Varex Imaging Corporation Common Stock $18.40
125.014K
$2.31M
VRM Vroom, Inc. Common Stock $9.30
296
$2.75K
VRME VerifyMe, Inc. Common Stock $0.6200
3.635K
$2.34K
VRNS Varonis Systems, Inc. $43.75
621.078K
$27.18M
VRRM Verra Mobility Corporation Class A Common Stock $4.40
1.154M
$5.11M
VRSK Verisk Analytics, Inc. Common Stock $193.78
478.425K
$92.71M
VRT Vertiv Holdings Co Class A Common Stock $254.01
1.315M
$339.97M
VRTS Virtus Investment Partners, Inc. $165.50
26.267K
$4.35M
VRTX Vertex Pharmaceuticals Inc $545.81
642.739K
$350.55M
VRXA Veraxa Biotech AG Ordinary Shares $1.38
23.353K
$31.89K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.30
414
$1.37K
VSH Vishay Intertechnology, Inc. $29.80
1.732M
$52.71M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.05
835
$881.00
VSNT Versant Media Group, Inc. Class A Common Stock $41.12
590.045K
$24.26M
VSXY Victorias Secret & Co. $85.43
432.241K
$36.92M
VTAK Catheter Precision, Inc. $0.1952
77.412K
$15.36K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2473
8.281K
$2.11K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.35
4.051K
$5.38K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.42
9.337K
$321.38K
VTRS Viatris Inc. Common Stock $16.46
3.916M
$64.64M
VTSI VirTra, Inc. Common Stock $3.09
157
$485.00
VTVT vTv Therapeutics Inc. Class A Common Stock $32.00
1.344K
$43.01K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1659
9.282M
$1.71M
VWAV VisionWave Holdings, Inc. Common Stock $0.8181
30.584K
$25.28K
VYGR Voyager Therapeutics, Inc. Common Stock $3.45
77.921K
$268.83K
WABC Westamerica Bancorporation $58.05
43.123K
$2.50M
WAFD WaFd, Inc. Common Stock $36.40
161.435K
$5.77M
WAFDP WaFd, Inc. Depositary Shares $16.71
451
$7.54K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.35
485
$654.00
WAL Western Alliance Bancorporation $78.81
201.981K
$15.78M
WALD Waldencast plc Class A Ordinary Share $1.39
3.669K
$5.10K
WASH Washington Trust Bancorp Inc $39.13
56.768K
$2.22M
WATR Air Water Ventures Limited Ordinary Shares $2.17
519
$1.14K
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.05
184
$1.11K
WAY Waystar Holding Corp. Common Stock $26.99
661.159K
$17.31M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $28.43
9.292M
$264.82M
WBI WaterBridge Infrastructure LLC $31.90
104.522K
$3.32M
WBTN WEBTOON Entertainment Inc. Common Stock $10.50
84.841K
$894.26K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.8400
702.488K
$640.42K
WCC Wesco International Inc. $340.39
96.021K
$32.69M
WCN Waste Connections, Inc. $165.32
342.299K
$56.59M
WCT Wellchange Holdings Company Limited Ordinary shares $1.25
103.079K
$128.52K
WDAY Workday, Inc. Class A Common Stock $195.06
1.767M
$348.89M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $0.9850
1.071K
$1.06K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $23.51
121.657K
$2.85M
WEAV Weave Communications, Inc. $7.30
243.34K
$1.78M
WEC WEC Energy Group, Inc. $106.17
715.898K
$76.01M
WERN Werner Enterprises Inc $38.91
191.411K
$7.50M
WES Western Midstream Partners, LP $47.96
58.503K
$2.81M
WEST Westrock Coffee Company Common Stock $8.20
93.512K
$728.66K
WETH Wetouch Technology Inc. Common Stock $1.19
3.854K
$4.56K
WETO Webus International Limited Ordinary Shares $7.69
5.098M
$35.92M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $73.14
15.113K
$1.11M
WFF WF Holding Limited Ordinary Shares $1.92
155.958K
$306.78K
WFG West Fraser Timber Co. Ltd $68.16
21.581K
$1.47M
WFRD Weatherford International plc Ordinary Shares $97.47
539.899K
$52.78M
WGO Winnebago Industries, Inc. $29.68
138.863K
$4.18M
WGS GeneDx Holdings Corp. Class A Common Stock $86.79
95.147K
$8.07M
WH Wyndham Hotels & Resorts, Inc. Common Stock $73.66
226.313K
$16.67M
WHF WhiteHorse Finance, Inc. $7.07
3.151K
$22.28K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.45
107
$2.72K
WHG WESTWOOD HOLDINGS GROUP, INC. $19.37
3.979K
$77.07K
WHK WhiteHawk Minerals Corp. $27.44
13.643K
$375.87K
WHLR Wheeler Real Estate Investment Trust, Inc $0.6904
1.176M
$829.19K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.54
15.044K
$68.30K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.32
3.179K
$4.28K
WKC World Kinect Corporation $35.75
318.844K
$11.40M
WKEY WISeKey International Holding AG American Depositary Shares $6.50
3.278K
$21.17K
WKSP Worksport, Ltd. Common Stock $0.5504
34.702K
$20.06K
WLDS Wearable Devices Ltd. Ordinary Share $2.16
6.589K
$14.51K
WLFC Willis Lease Finance Corp $54.13
92.281K
$5.00M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.64
2.923K
$63.25K
WLTH Wealthfront Corporation Common Stock $9.21
295.5K
$2.72M
WLY John Wiley & Sons, Inc. Class A $52.39
176.329K
$9.25M
WMB Williams Companies Inc. $75.01
13.419M
$1.01B
WMG Warner Music Group Corp. Class A Common Stock $28.21
348.199K
$9.82M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $134.92
118.404K
$16.07M
WNEB Western New England Bancorp, Inc. $13.74
7.895K
$108.48K
WNW Meiwu Technology Company Limited Ordinary Shares $2.52
23.804K
$60.51K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.21
7.441K
$16.73K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.68
473.391K
$1.26M
WOR Worthington Enterprises, Inc. $57.44
51.404K
$2.95M
WPC W.P. Carey Inc. (REIT) $69.96
1.25M
$87.43M
WPM Wheaton Precious Metals Corp. Common Stock $145.21
127.173K
$19.15M
WRAP Wrap Technologies, Inc. Common Stock $1.68
10.256K
$16.91K
WRB W.R. Berkley Corporation $67.56
853.938K
$57.69M
WRD WeRide Inc. American Depositary Shares $5.80
113.038K
$652.34K
WRLD World Acceptance Corp $183.81
18.421K
$3.39M
WRN Western Copper and Gold Corporation $2.48
16.276K
$40.77K
WS Worthington Steel, Inc. $34.45
71.166K
$2.45M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.71
3.931K
$101.18K
WSBF Waterstone Financial, Inc. $20.96
11.515K
$241.35K
WSBK Winchester Bancorp, Inc. Common Stock $12.96
155
$2.01K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $20.70
529.426K
$10.96M
WSE Wise Group plc Class A Ordinary Shares $12.87
170.523K
$2.23M
WSHP WeShop Holdings Limited Class A Ordinary Shares $4.86
9.427K
$47.26K
WST West Pharmaceutical Services, Inc. $341.11
277.273K
$94.58M
WTFC Wintrust Financial Corp $150.36
136.253K
$20.49M
WTM White Mountains Insurance Group Ltd. $2,102.01
4.524K
$9.51M
WTRG Essential Utilities, Inc. $41.23
596.334K
$24.55M
WTS Watts Water Technologies, Inc. Class A $365.75
78.609K
$28.75M
WTTR Select Water Solutions, Inc. $19.50
411.914K
$8.03M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $339.01
192.351K
$65.12M
WU The Western Union Company $7.17
2.399M
$17.17M
WULF TeraWulf Inc. Common Stock $14.90
3.108M
$47.01M
WVE Wave Life Sciences Ltd. Ordinary Shares $4.85
579.259K
$2.84M
WVVI Willamette Valley Vineyards $2.22
2.032K
$4.51K
WW WW International, Inc. Common Stock $17.25
9.233K
$154.49K
WWR Westwater Resources, Inc. $0.5810
21.727K
$12.65K
WWW Wolverine World Wide, Inc. $19.73
233.678K
$4.61M
WXM WF International Limited Ordinary Shares $4.20
2.905K
$12.21K
WYFI WhiteFiber, Inc. Ordinary Shares $18.60
379.06K
$7.17M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $4.65
2.25K
$10.48K
XAIR Beyond Air, Inc. Common Stock $3.79
79.324K
$310.91K
XBIO Xenetic Biosciences, Inc. $4.11
208
$864.00
XBP XBP Europe Holdings, Inc. Common Stock $2.81
1.044K
$3.04K
XCUR Exicure, Inc. Common Stock $1.33
805
$1.05K
XE X-Energy, Inc. Class A Common Stock $18.32
1.61M
$29.70M
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $22.45
14.725K
$330.58K
XENE Xenon Pharmaceuticals Inc $60.22
197.817K
$11.91M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.44
376.709K
$3.18M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.04
40.086K
$161.95K
XGN Exagen Inc. Common Stock $7.34
16.196K
$118.88K
XHG XChange TEC.INC American Depositary Shares $3.43
258
$894.00
XHLD TEN Holdings, Inc. Common Stock $9.14
61.947K
$561.35K
XHR Xenia Hotels & Resorts, Inc. $18.44
294.646K
$5.52M
XIFR XPLR Infrastructure, LP $12.00
361.944K
$4.34M
XLAB Exascale Labs Holdings Inc. Class A Common Stock $4.05
5.109K
$20.96K
XLO Xilio Therapeutics, Inc. Common Stock $8.95
244
$2.18K
XMAX XMAX, Inc. Common Stock $8.96
52.395K
$469.98K
XMTR Xometry, Inc. Class A Common Stock $92.69
235.236K
$21.80M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $10.65
1.432M
$15.40M
XOM Exxon Mobil Corporation $162.52
6.592M
$1.06B
XOS Xos, Inc. Common Stock $3.11
49.612K
$155.79K
XP XP Inc. Class A Common Stock $18.23
1.114M
$20.30M
XPEL XPEL, Inc. Common Stock $49.26
36.857K
$1.82M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $11.28
590.769K
$6.71M
XPL Solitario Resources Corp. $0.7820
505
$395.00
XPOF Xponential Fitness, Inc. $5.50
181.506K
$989.21K
XPON Expion360 Inc. Common Stock $6.87
13.278K
$92.66K
XPRO Expro Group Holdings N.V. $18.44
244.832K
$4.44M
XRN Chiron Real Estate Inc. $36.50
42.837K
$1.56M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.53
4.193K
$44.18K
XRX Xerox Holdings Corporation Common Stock $3.29
640.529K
$2.07M
XTIA XTI Aerospace, Inc. Common Stock $1.32
11.581K
$15.58K
XTNT Xtant Medical Holdings, Inc. $0.3581
133.882K
$49.26K
XWEL XWELL, Inc. Common Stock $0.9200
10.777K
$10.10K
XXI Twenty One Capital, Inc. $6.00
91.379K
$557.69K
XXII 22nd Century Group Inc. $3.20
194
$621.00
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.79
831
$4.76K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.90
4.947K
$9.56K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.49
109.966K
$603.71K
YARW Yarrow Bioscience, Inc. Common Stock $32.96
260
$8.57K
YB Yuanbao Inc. American Depositary Shares $13.82
606
$8.38K
YCBD cbdMD, Inc. Common Stock $0.4910
1.08K
$536.00
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.94
739.441K
$1.57M
YDES YD Bio Limited Ordinary Shares $3.71
368
$1.37K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9011
436
$415.00
YETI YETI Holdings, Inc. Common Stock $41.00
361.509K
$14.84M
YHC LQR House Inc. Common Stock $1.69
2.853K
$4.73K
YJ Yunji Inc. American Depository Shares $2.67
14.519K
$38.47K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.83
345
$642.00
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.59
7.204M
$61.02M
YMT Yimutian Inc. American Depositary Shares $2.68
17.208K
$46.49K
YOUL Youlife Group Inc. American Depositary Shares $0.5190
400
$208.00
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.75
308
$847.00
YSS York Space Systems Inc. $9.02
177.376K
$1.61M
YSWY Yesway, Inc. Class A Common Stock $24.91
39.004K
$971.59K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.17
838
$994.00
YTRA Yatra Online, Inc. Ordinary Shares $1.00
20.1K
$20.10K
YUMC Yum China Holdings, Inc. Common Stock $44.75
515.157K
$22.98M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.48
653
$1.69K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8249
62.883K
$51.97K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.53
2.445M
$3.66M
Z Zillow Group, Inc. Class C Capital Stock $34.80
684.822K
$23.94M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1700
53.899K
$9.01K
ZBH Zimmer Biomet Holdings, Inc. $100.04
509.034K
$50.92M
ZBIO Zenas BioPharma, Inc. Common Stock $32.32
166.791K
$5.39M
ZBRA Zebra Technologies Corporation $353.55
172.422K
$60.96M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8700
71.833K
$62.26K
ZD Ziff Davis, Inc. Common Stock $54.98
214.703K
$11.84M
ZENA ZenaTech, Inc. Common Stock $1.74
181.204K
$316.96K
ZEO Zeo Energy Corporation Class A Common Stock $0.2556
8.877K
$2.16K
ZEPP Zepp Health Corporation $5.00
5.725K
$27.72K
ZETA Zeta Global Holdings Corp. $30.33
2.026M
$62.76M
ZG ZILLOW GROUP INC CLASS A $35.91
235.955K
$8.45M
ZGN Ermenegildo Zegna N.V. $13.58
161.011K
$2.19M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.75
35.903K
$99.07K
ZIM ZIM Integrated Shipping Services Ltd. $27.11
130.561K
$3.58M
ZION Zions Bancorporation N.A. $66.50
530.006K
$35.35M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.22
2.397K
$5.32K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.34
3.07K
$7.13K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.86
5.153K
$14.93K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.15
1.227K
$1.47K
ZLAB Zai Lab Limited American Depositary Shares $24.92
76.373K
$1.94M
ZM Zoom Video Communications, Inc. Class A Common Stock $96.00
1.17M
$113.08M
ZNB Zeta Network Group Class A Ordinary Shares $1.66
6.517K
$10.80K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $3.80
91.481K
$344.01K
ZONE CleanCore Solutions Inc. $0.1440
103.123K
$15.71K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $6.69
141
$943.00
ZS Zscaler, Inc. Common Stock $188.30
520.635K
$98.08M
ZSQR Z Squared Inc. Common Stock $2.91
32.915K
$97.34K
ZSTK ZeroStack Corp. Common Stock $5.00
4.899K
$25.53K
ZTEK Zentek Ltd. Common Stock $0.5210
13.679K
$7.11K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.8600
4.787K
$4.19K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $21.17
353.33K
$7.50M
ZURA Zura Bio Limited Class A Ordinary Shares $5.60
291.803K
$1.62M
ZVRA Zevra Therapeutics, Inc. Common Stock $11.71
155.209K
$1.82M
ZWS Zurn Elkay Water Solutions Corporation $47.80
464.611K
$22.21M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.70
6.326K
$10.82K