All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$115.04
-3.61
-3.04%
644.125K
$74.07M
AAAlcoa Corporation
$63.01
+0.37
+0.58%
1.188M
$74.84M
AACGATA Creativity Global American Depositary Shares
$1.19
+0.01
+0.84%
1.314K
$1.59K
AACIArmada Acquisition Corp. I Common Stock
$9.93
+0.03
+0.30%
350
$3.47K
AAGRAfrican Agriculture Holdings Inc. Common Stock
$0.0099
+0.0000
+0.00%
100
$1.00
AALAmerican Airlines Group Inc.
$13.14
-0.05
-0.34%
15.131M
$199.89M
AAMEAtlantic American Corp
$2.52
-0.06
-2.37%
2.62K
$6.67K
AAMIAcadian Asset Management Inc.
$67.50
+0.97
+1.46%
32.697K
$2.19M
AAOIApplied Optoelectronics, Inc.
$152.50
-5.05
-3.21%
12.75M
$2.05B
AAONAaon Inc
$136.57
+7.32
+5.66%
593.826K
$79.73M
AAPADVANCE AUTO PARTS INC
$56.57
-0.66
-1.15%
276.578K
$15.55M
AAPGAscentage Pharma Group International American Depository Shares
$21.59
-0.32
-1.44%
1.162K
$24.95K
AAPLApple Inc.
$293.21
+5.77
+2.01%
18.473M
$5.41B
AARDAardvark Therapeutics, Inc. Common Stock
$5.49
-0.11
-1.96%
16.085K
$88.68K
AATAMERICAN ASSETS TRUST, INC.
$21.18
+0.07
+0.33%
23.798K
$503.49K
AAUCAllied Gold Corporation
$29.48
+0.31
+1.08%
539.046K
$15.72M
ABAllianceBernstein Holding, L.P.
$38.89
-1.06
-2.65%
164.252K
$6.39M
ABATAmerican Battery Technology Company Common Stock
$3.17
+0.06
+1.99%
1.098M
$3.45M
ABBVABBVIE INC.
$200.85
-1.86
-0.92%
1.324M
$266.50M
ABCBAmeris Bancorp
$86.17
-0.16
-0.19%
27.182K
$2.35M
ABCLAbCellera Biologics Inc. Common Shares
$5.08
+0.26
+5.42%
3.149M
$15.87M
ABEOAbeona Therapeutics Inc. Common Stock
$5.89
+0.06
+1.03%
278.827K
$1.63M
ABEVAMBEV S.A.
$3.30
+0.02
+0.46%
29.277M
$97.50M
ABGAsbury Automotive Group, Inc.
$200.47
+0.02
+0.01%
14.472K
$2.90M
ABLVAble View Global Inc. Class B Ordinary Shares
$0.7803
+0.0903
+13.09%
325.373K
$272.74K
ABMABM Industries, Inc.
$40.45
-0.32
-0.77%
49.5K
$2.00M
ABNBAirbnb, Inc. Class A Common Stock
$145.08
+4.62
+3.29%
4.06M
$578.59M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.53
+0.06
+2.23%
47.926K
$119.79K
ABRArbor Realty Trust, Inc.
$7.43
-0.71
-8.72%
5.755M
$41.76M
ABSIAbsci Corporation Common Stock
$5.68
-0.08
-1.30%
3.935M
$20.50M
ABTAbbott Laboratories
$85.58
-1.43
-1.64%
2.941M
$252.90M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.17
+0.01
+0.88%
3.483M
$4.03M
ABTSAbits Group Inc Ordinary Shares
$1.08
-0.06
-5.26%
71.976K
$79.07K
ABUSArbutus Biopharma Corporation Common Stock
$4.37
+0.02
+0.46%
101.007K
$439.85K
ABVCABVC BioPharma, Inc. Common Stock
$1.09
-0.00
-0.07%
19.05K
$20.84K
ABVEAbove Food Ingredients Inc. Common Stock
$0.5964
-0.0463
-7.20%
838.093K
$515.30K
ABVXAbivax SA American Depositary Shares
$123.72
-0.93
-0.75%
399.077K
$49.32M
ACAArcosa, Inc. Common Stock
$128.08
-0.70
-0.54%
27.288K
$3.51M
ACAAAverin Capital Acquisition Corp. Class A Ordinary Shares
$9.93
+0.00
+0.00%
108
$1.07K
ACADAcadia Pharmaceuticals Inc.
$22.68
+0.12
+0.53%
541.787K
$12.27M
ACBAurora Cannabis Inc. Common Shares
$3.42
-0.03
-0.87%
244.77K
$835.32K
ACCLAcco Group Holdings Limited Ordinary Shares
$1.44
+0.01
+0.73%
8.281K
$11.95K
ACCOAcco Brands Corporation
$4.09
+0.02
+0.37%
177.453K
$722.91K
ACDCProFrac Holding Corp. Class A Common Stock
$6.50
-0.18
-2.62%
402.928K
$2.57M
ACELAccel Entertainment, Inc.
$11.52
+0.16
+1.41%
94.189K
$1.08M
ACETAdicet Bio, Inc. Common Stock
$8.55
-0.12
-1.38%
56.678K
$487.23K
ACFNAcorn Energy, Inc. Common Stock
$17.15
+0.05
+0.29%
3.77K
$64.58K
ACGLArch Capital Group Ltd
$94.15
-0.38
-0.40%
380.188K
$35.75M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$17.12
-0.06
-0.35%
4.456K
$76.43K
ACHAccendra Health, Inc.
$3.71
-0.04
-0.94%
121.978K
$451.99K
ACHCAcadia Healthcare Company, Inc.
$25.20
+0.74
+3.00%
253.168K
$6.33M
ACHRArcher Aviation Inc.
$6.23
-0.06
-0.88%
13.512M
$84.09M
ACHVAchieve Life Sciences, Inc.
$5.03
+0.24
+5.01%
482.489K
$2.36M
ACIAlbertsons Companies, Inc.
$16.11
-0.08
-0.46%
724.747K
$11.66M
ACICAmerican Coastal Insurance Corporation Common Stock
$10.67
-0.31
-2.78%
80.366K
$855.85K
ACIUAC Immune SA
$2.83
-0.15
-5.03%
129.509K
$374.50K
ACIWACI Worldwide, Inc.
$45.59
-1.06
-2.27%
196.952K
$9.00M
ACLSAxcelis Technologies Inc
$160.40
+1.74
+1.09%
397.701K
$62.80M
ACMAecom
$81.35
-0.12
-0.15%
211.035K
$17.18M
ACMRACM Research, Inc. Class A Common Stock
$58.80
-0.41
-0.68%
418.885K
$24.77M
ACNAccenture PLC
$177.42
-2.77
-1.54%
1.524M
$267.45M
ACNBACNB Corp
$53.30
+0.39
+0.74%
2.476K
$131.52K
ACNTAscent Industries Co. Common Stock
$13.63
+0.30
+2.21%
16.023K
$216.44K
ACOGAlpha Cognition Inc. Common Stock
$6.03
-0.20
-3.21%
1.73K
$10.63K
ACONAclarion, Inc. Common Stock
$3.19
+0.06
+1.83%
5.965K
$18.87K
ACRACRES Commercial Realty Corp.
$22.68
+0.08
+0.33%
3.381K
$77.21K
ACREAres Commercial Real Estate Corporation
$5.16
+0.11
+2.18%
103.41K
$529.05K
ACRSAclaris Therapeutics, Inc.
$4.78
-0.11
-2.34%
218.348K
$1.06M
ACRVAcrivon Therapeutics, Inc. Common Stock
$2.03
-0.05
-2.17%
138.684K
$284.93K
ACTEnact Holdings, Inc. Common Stock
$44.13
+0.91
+2.11%
67.501K
$2.94M
ACTGAcacia Research Corporation
$4.66
-0.14
-2.82%
65.209K
$307.87K
ACTUActuate Therapeutics, Inc. Common stock
$3.32
+0.09
+2.63%
34.312K
$111.70K
ACUAcme United Corporation
$41.82
+0.00
+0.00%
540
$22.58K
ACVAACV Auctions Inc. Class A Common Stock
$6.55
+0.05
+0.69%
2.377M
$15.57M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$2.07
-0.09
-4.17%
24.254K
$50.21K
ADArray Digital Infrastructure, Inc.
$55.57
+6.27
+12.72%
232.729K
$12.61M
ADAGAdagene Inc. American Depositary Shares
$3.60
-0.02
-0.55%
41.358K
$149.88K
ADAMAdamas Trust, Inc. Common Stock
$8.79
+0.07
+0.75%
91.647K
$800.90K
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.28
+0.03
+0.12%
1.4K
$35.41K
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.66
-0.04
-0.16%
1.237K
$31.78K
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.30
+0.05
+0.20%
400
$10.10K
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.25
+0.05
+0.21%
24.69K
$598.02K
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.23
+0.04
+0.14%
24.179K
$609.42K
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.74
-0.00
0.00%
667
$12.50K
ADBEAdobe Inc.
$250.27
-6.24
-2.43%
1.596M
$398.14M
ADCAgree Realty Corporation
$76.55
+0.22
+0.28%
92.944K
$7.12M
ADCTADC Therapeutics SA
$3.72
-0.04
-0.93%
411.072K
$1.54M
ADEAAdeia Inc. Common Stock
$28.53
+1.11
+4.03%
287.531K
$8.11M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9501
-0.0699
-6.85%
3.865K
$3.92K
ADIAnalog Devices, Inc.
$415.63
+7.11
+1.74%
801.345K
$333.94M
ADILAdial Pharmaceuticals, Inc
$1.42
-0.03
-1.74%
42.723K
$61.11K
ADMArcher Daniels Midland Company
$77.47
-0.06
-0.08%
948.948K
$73.62M
ADMAADMA Biologics, Inc.
$8.29
-0.19
-2.18%
3.052M
$26.28M
ADNTAdient plc Ordinary Shares
$22.22
+0.36
+1.62%
168.417K
$3.72M
ADPAutomatic Data Processing
$211.37
-2.72
-1.27%
582.117K
$122.85M
ADPTAdaptive Biotechnologies Corporation Common Stock
$13.71
-0.98
-6.67%
368.965K
$5.12M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$11.02
+0.00
+0.00%
207
$2.28K
ADSKAutodesk Inc
$243.79
-7.25
-2.89%
423.329K
$103.71M
ADTADT Inc.
$6.86
-0.05
-0.65%
5.376M
$37.07M
ADTNADTRAN Holdings, Inc. Common Stock
$14.78
+0.28
+1.90%
451.063K
$6.74M
ADTXAditxt, Inc. Common Stock
$0.1113
-0.0042
-3.61%
570.838K
$63.47K
ADURAduro Clean Technologies Inc. Common Stock
$13.44
+0.05
+0.37%
118.615K
$1.59M
ADUSAddus HomeCare Corp.
$98.98
+1.69
+1.73%
46.634K
$4.60M
ADVAdvantage Solutions Inc. Class A Common Stock
$38.47
-4.84
-11.17%
29.536K
$1.20M
ADVBAdvanced Biomed Inc. Common Stock
$6.39
-0.66
-9.42%
20.284K
$138.03K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.81
+0.11
+1.64%
762
$5.21K
AEBIAebi Schmidt Holding AG Common Stock
$11.60
-0.23
-1.94%
45.192K
$527.78K
AECAnfield Energy Inc. Common Shares
$5.12
-0.24
-4.39%
19.493K
$101.59K
AEEAmeren Corporation
$109.00
+0.23
+0.21%
210.209K
$22.88M
AEGAegon Ltd.
$8.31
+0.03
+0.30%
1.648M
$13.71M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$2.20
+1.69
+332.30%
150.71M
$162.67M
AEHRAehr Test Systems
$93.96
+2.70
+2.96%
1.778M
$171.68M
AEIAlset Inc. Common Stock (TX)
$1.64
+0.02
+1.28%
1.599K
$2.58K
AEISAdvanced Energy Industries Inc
$354.56
+2.62
+0.74%
94.258K
$33.47M
AEMAgnico Eagle Mines Ltd.
$190.91
+3.14
+1.67%
1.871M
$353.79M
AEMDAETHLON MEDICAL INC
$2.35
-0.12
-4.82%
195.278K
$475.59K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.44
+0.32
+4.49%
447
$3.23K
AEOAmerican Eagle Outfitters
$16.81
+0.17
+1.02%
607.201K
$10.14M
AEONAEON Biopharma, Inc.
$0.9397
+0.0227
+2.48%
24.02K
$22.33K
AEPAmerican Electric Power Company, Inc.
$131.52
-0.24
-0.18%
526.467K
$69.14M
AERAercap Holdings N.V.
$151.50
+3.01
+2.03%
553.346K
$83.09M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$16.06
-0.28
-1.71%
37.015K
$601.03K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.6394
-0.0136
-2.08%
51.52K
$33.44K
AESAES Corporation
$14.30
+0.01
+0.03%
3.787M
$54.13M
AESIAtlas Energy Solutions Inc.
$18.73
+0.45
+2.43%
1.147M
$21.02M
AEVAAeva Technologies, Inc.
$13.38
-0.27
-2.00%
754.82K
$9.96M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.36
-0.02
-0.16%
17.808K
$202.67K
AEYEAudioEye, Inc. Common Stock
$7.91
-0.02
-0.25%
20.245K
$159.02K
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.45
+0.00
+0.00%
192
$4.31K
AFCGAFC Gamma, Inc. Common Stock
$3.21
+0.10
+3.22%
111.856K
$351.68K
AFGAmerican Financial Group, Inc.
$130.67
-1.04
-0.79%
63.648K
$8.33M
AFLAflac Inc.
$113.77
+0.17
+0.15%
267.595K
$30.42M
AFRIForafric Global PLC Ordinary Shares
$10.19
+0.21
+2.10%
976
$9.81K
AFRMAffirm Holdings, Inc. Class A Common Stock
$66.37
-0.99
-1.47%
6.208M
$421.86M
AFYAAfya Limited Class A Common Shares
$14.47
+0.31
+2.19%
19.335K
$282.77K
AGFIRST MAJESTIC SILVER CORP
$21.16
-0.21
-0.98%
6.936M
$150.76M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4901
-0.0294
-5.66%
177.405K
$88.65K
AGBKAGI Inc
$7.11
-0.21
-2.87%
254.962K
$1.85M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$18.90
+0.35
+1.89%
5.421K
$100.20K
AGCOAGCO Corporation
$117.16
-0.55
-0.47%
44.459K
$5.22M
AGENAgenus Inc.
$3.89
+0.18
+4.98%
194.323K
$745.18K
AGHAureus Greenway Holdings Inc. Common Stock
$4.39
-0.14
-3.09%
199.505K
$879.79K
AGIAlamos Gold Inc. Class A Common Shares
$42.58
+0.21
+0.50%
2.055M
$87.86M
AGIGAbundia Global Impact Group Inc.
$1.13
+0.03
+2.85%
109.53K
$119.51K
AGIOAgios Pharmaceuticals, Inc.
$27.93
+0.40
+1.45%
107.82K
$3.00M
AGLagilon health, inc.
$53.16
-7.50
-12.36%
496.843K
$27.66M
AGMFederal Agricultural Mortgage Corporation
$181.65
-1.86
-1.01%
46.13K
$8.35M
AGMBAgomAb Therapeutics NV American Depositary Shares
$11.46
-0.75
-6.11%
22.338K
$261.63K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$0.8625
-0.0375
-4.17%
19.544K
$17.04K
AGNCAGNC Investment Corp. Common Stock
$10.84
+0.12
+1.07%
4.343M
$46.88M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.85
+0.01
+0.02%
7.271K
$180.65K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.50
+0.00
+0.00%
1.278K
$32.59K
AGOAssured Guaranty, LTD
$76.26
-5.09
-6.26%
305.337K
$23.57M
AGPUAxe Compute Inc. Common Stock
$5.70
-0.27
-4.52%
103.964K
$603.32K
AGROADECOAGRO S.A.
$13.30
-0.28
-2.03%
130.174K
$1.73M
AGRZAgroz Inc. Ordinary Shares
$0.3360
-0.0140
-4.00%
35.884K
$12.23K
AGXArgan, Inc
$699.65
+9.65
+1.40%
70.818K
$49.78M
AGYSAgilysys, Inc. Common Stock (DE)
$71.14
-1.79
-2.45%
25.582K
$1.81M
AHCOAdaptHealth Corp. Common Stock
$11.61
-0.14
-1.19%
319.295K
$3.74M
AHGAkso Health Group ADS
$2.06
+0.01
+0.49%
184.079K
$376.67K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.69
-0.09
-5.06%
445.934K
$778.07K
AHRAmerican Healthcare REIT, Inc.
$51.37
+1.77
+3.57%
788.863K
$40.13M
AHRTAH Realty Trust, Inc.
$6.39
+0.01
+0.21%
131.257K
$838.59K
AHTAshford Hospitality Trust, Inc.
$3.03
-0.06
-1.94%
3.726K
$11.43K
AIC3.ai, Inc.
$9.60
+0.02
+0.16%
1.452M
$13.65M
AIBBlockchAIn Digital Infrastructure, Inc
$1.17
-0.02
-1.27%
63.787K
$73.57K
AIDX20/20 Biolabs, Inc. Common Stock
$1.34
-0.04
-2.90%
14.449K
$19.61K
AIFCAI Financial Corporation Common Stock
$0.9767
-0.0034
-0.35%
1.391M
$1.37M
AIFFFirefly Neuroscience, Inc. Common Stock
$1.85
-0.01
-0.54%
100.525K
$187.27K
AIFUFanhua Inc. American Depositary Shares
$1.62
+0.11
+6.95%
435
$688.00
AIGAmerican International Group, Inc.
$76.67
+0.24
+0.31%
571.823K
$43.63M
AIHSSenmiao Technology Limited Common Stock
$1.15
+0.03
+2.43%
810
$924.00
AIIAmerican Integrity Insurance Group, Inc.
$19.44
-0.05
-0.26%
1.968K
$38.18K
AIIAAI Infrastructure Acquisition Corp.
$10.13
+0.00
+0.00%
100
$1.01K
AIIORobo.ai Inc. Class B Ordinary Shares
$1.08
+0.49
+83.30%
193.283M
$181.27M
AIMAIM ImmunoTech Inc.
$0.3701
-0.1888
-33.78%
2.146M
$874.96K
AIMDAinos, Inc. Common Stock
$1.75
-0.11
-6.18%
1.88K
$3.34K
AINAlbany International Corp Class A
$62.09
+0.46
+0.74%
15.268K
$942.09K
AIOSAIOS Tech Inc. Class A Common Shares
$18.40
-1.37
-6.93%
18.103K
$335.79K
AIOTPowerFleet, Inc. Common Stock
$3.41
+0.08
+2.40%
187.063K
$629.86K
AIPArteris, Inc. Common Stock
$30.82
+1.07
+3.58%
315.679K
$9.62M
AIRAAR Corp.
$119.40
+0.47
+0.40%
134.378K
$15.99M
AIREreAlpha Tech Corp. Common Stock
$2.22
-0.34
-13.28%
161.24K
$386.38K
AIRGAirgain, Inc. Common Stock
$7.15
+0.04
+0.49%
11.744K
$84.08K
AIRIAir Industries Group
$3.10
+0.00
+0.00%
285
$884.00
AIRJMontana Technologies Corporation Class A Common Stock
$3.73
+0.28
+7.97%
249.54K
$927.20K
AIROAIRO Group Holdings, Inc. Common Stock
$7.34
-0.02
-0.33%
51.663K
$379.47K
AIRSAirSculpt Technologies, Inc. Common Stock
$3.47
-0.03
-0.86%
944.261K
$3.35M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.43
-0.09
-3.74%
186.4K
$457.04K
AITApplied Industrial Technologies, Inc.
$309.75
-0.62
-0.20%
14.224K
$4.40M
AIVApartment Investment and Management Company
$4.26
-0.07
-1.62%
236.904K
$1.01M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.38
-0.01
-0.72%
18.294K
$25.42K
AIXIXIAO-I Corporation American Depositary Shares
$0.6174
-0.1016
-14.13%
4.742M
$3.05M
AIZAssurant, Inc.
$235.13
+1.33
+0.57%
42.917K
$10.04M
AJGArthur J. Gallagher & Co.
$199.78
-2.16
-1.07%
361.795K
$72.05M
AKAMAkamai Technologies Inc
$140.27
+23.58
+20.20%
12.23M
$1.71B
AKANAkanda Corp. Common Shares
$28.80
-8.38
-22.54%
219.744K
$7.18M
AKBAAkebia Therapeutics, Inc.
$1.14
-0.03
-2.90%
1.745M
$2.02M
AKO.BEmbotelladora Andina S.A. Series B
$27.02
+0.33
+1.24%
2.385K
$64.95K
AKRAcadia Realty Trust
$21.90
+0.29
+1.34%
90.488K
$1.98M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$18.63
-0.17
-0.90%
26.604K
$498.48K
AKTXAkari Therapeutics plc ADR (0.01 USD)
$6.57
-0.01
-0.15%
1.822K
$11.83K
ALABAstera Labs, Inc. Common Stock
$191.01
-4.64
-2.37%
1.648M
$319.47M
ALARAlarum Technologies Ltd. American Depositary Share
$8.00
+0.11
+1.39%
37.782K
$304.18K
ALBAlbemarle Corporation
$197.41
-0.94
-0.47%
877.828K
$174.89M
ALBTAvalon GloboCare Corp. Common Stock
$0.3866
-0.0135
-3.37%
53.258K
$20.48K
ALCAlcon Inc. Ordinary Shares
$63.09
-0.79
-1.24%
1.07M
$68.40M
ALCOAlico Inc
$41.06
-0.24
-0.58%
4.027K
$165.87K
ALDFAldel Financial II Inc. Class A Ordinary Shares
$10.63
+0.00
+0.00%
100
$1.06K
ALDXAldeyra Therapeutics, Inc.
$1.75
+0.01
+0.57%
285.798K
$495.27K
ALECAlector, Inc. Common Stock
$2.19
-0.23
-9.34%
296.579K
$651.73K
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.82
+0.00
+0.00%
24.2K
$261.86K
ALGAlamo Group, Inc.
$165.91
-0.74
-0.44%
33.692K
$5.60M
ALGMAllegro MicroSystems, Inc. Common Stock
$47.55
-0.38
-0.79%
744.591K
$35.76M
ALGNAlign Technology Inc
$163.67
-4.73
-2.81%
274.792K
$45.22M
ALGSAligos Therapeutics, Inc. Common Stock
$6.14
+0.12
+1.96%
217.869K
$1.42M
ALGTAllegiant Travel Company
$83.01
+0.83
+1.01%
84.846K
$7.05M
ALHAlliance Laundry Holdings Inc.
$25.30
+0.07
+0.28%
34.021K
$858.97K
ALHCAlignment Healthcare, Inc. Common Stock
$17.55
-0.70
-3.84%
842.475K
$14.96M
ALISCalisa Acquisition Corp Ordinary shares
$10.05
+0.00
+0.00%
500
$5.02K
ALITAlight, Inc.
$0.9195
+0.0560
+6.48%
8.462M
$7.65M
ALKAlaska Air Group, Inc.
$40.61
+0.61
+1.53%
550.671K
$22.55M
ALKSAlkermes Inc. plc
$35.45
+0.05
+0.14%
458.784K
$16.36M
ALKTAlkami Technology, Inc. Common Stock
$17.98
+0.55
+3.16%
672.041K
$11.94M
ALLThe Allstate Corporation
$212.59
-1.09
-0.51%
309.765K
$66.07M
ALLEAllegion Public Limited Company
$136.73
-0.08
-0.06%
244.442K
$33.38M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.31
+0.04
+1.76%
1.898M
$4.41M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.56
+0.09
+6.12%
234.366K
$354.84K
ALLTAllot Ltd. Ordinary Shares
$7.77
+0.08
+1.04%
82.821K
$640.18K
ALLYAlly Financial Inc.
$43.67
-0.12
-0.27%
816.218K
$35.66M
ALMAlmonty Industries Inc. Common Shares
$19.24
-0.57
-2.85%
1.572M
$31.14M
ALMRAlamar Biosciences, Inc. Common Stock
$24.15
+0.04
+0.15%
78.158K
$1.87M
ALMSAlumis Inc. Common Stock
$23.60
-0.16
-0.67%
118.171K
$2.81M
ALMUAeluma, Inc. Common Stock
$24.28
+0.32
+1.34%
634.601K
$15.67M
ALNTAllient Inc. Common Stock
$64.79
-1.01
-1.53%
76.713K
$4.90M
ALNYAlnylam Pharmaceuticals, Inc.
$297.31
+1.40
+0.47%
135.652K
$40.42M
ALOTAstroNova, Inc. Common Stock
$14.34
+0.14
+0.99%
24.592K
$350.17K
ALOYREalloys Inc. Common Stock
$9.60
+0.02
+0.20%
518.986K
$4.99M
ALPAlpha Compute Corp Common Stock
$0.2455
-0.0136
-5.25%
31.533M
$8.83M
ALPPAlpine 4 Holdings, Inc. Common Stock
$0.0002
+0.0000
+0.00%
885
$0.00
ALPSALPS Group Inc Ordinary Share
$0.8618
+0.0118
+1.39%
2.899K
$2.47K
ALRMAlarm.com Holdings, Inc.
$48.44
+1.44
+3.06%
176.311K
$8.45M
ALRSAlerus Financial Corporation Common Stock
$26.87
-0.18
-0.67%
24.099K
$646.50K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$123.25
+0.23
+0.19%
108.121K
$13.42M
ALTAltimmune, Inc. Common Stock
$3.05
-0.00
-0.08%
867.4K
$2.67M
ALTGAlta Equipment Group Inc.
$6.27
-1.92
-23.44%
329.556K
$2.14M
ALTIAlTi Global, Inc. Class A Common Stock
$3.85
+0.04
+1.05%
23.352K
$90.16K
ALTOAlto Ingredients, Inc. Common Stock
$4.45
-0.01
-0.12%
1.379M
$6.12M
ALURAllurion Technologies, Inc.
$0.6500
-0.0200
-2.99%
14.665K
$9.57K
ALVAutoliv, Inc.
$121.03
+0.02
+0.02%
111.707K
$13.51M
ALVOAlvotech Ordinary Shares
$3.20
+0.00
+0.00%
136.186K
$437.10K
ALXAlexander's Inc.
$248.19
+2.92
+1.19%
1.963K
$484.59K
ALXOALX Oncology Holdings Inc. Common Stock
$1.81
-0.13
-6.48%
226.501K
$412.71K
ALZNAlzamend Neuro, Inc. Common Stock
$1.02
-0.02
-1.91%
20.421K
$21.41K
AMAntero Midstream Corporation Common Stock
$21.15
-0.10
-0.45%
348.028K
$7.37M
AMALAmalgamated Financial Corp. Common Stock (DE)
$42.08
+0.16
+0.38%
15.302K
$643.17K
AMATApplied Materials Inc
$433.31
+22.67
+5.52%
2.379M
$1.01B
AMBAAmbarella, Inc. Ordinary Shares
$76.55
+2.28
+3.07%
678.158K
$50.70M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.21
-0.01
-0.45%
7.05K
$16.20K
AMBPArdagh Metal Packaging S.A.
$4.04
+0.08
+1.89%
85.214K
$340.64K
AMBQAmbiq Micro, Inc.
$40.29
+2.29
+6.03%
205.657K
$8.22M
AMBRAmber International Holding Limited American Depositary Shares
$2.12
-0.08
-3.64%
1.622K
$3.48K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.53
+0.01
+0.33%
8.322M
$12.64M
AMCIAMC Robotics Corporation Common Stock
$5.88
+0.17
+2.90%
12.834K
$75.41K
AMCRAmcor plc Ordinary Shares
$40.30
+0.38
+0.95%
829.347K
$33.36M
AMCXAMC Networks Inc. Class A
$8.33
-0.23
-2.69%
239.401K
$1.92M
AMDAdvanced Micro Devices
$436.44
+27.98
+6.85%
20.825M
$8.96B
AMEAmetek, Inc.
$233.06
-1.67
-0.71%
162.387K
$38.20M
AMGAffiliated Managers Group
$295.17
-2.59
-0.87%
113.924K
$33.51M
AMGNAmgen Inc
$329.57
+0.48
+0.15%
1.017M
$334.97M
AMHAMERICAN HOMES 4 RENT
$32.18
-0.25
-0.76%
594.831K
$19.13M
AMIXAutonomix Medical, Inc. Common Stock
$0.3637
-0.0261
-6.70%
23.926K
$8.91K
AMKRAmkor Technology Inc
$73.83
+1.56
+2.16%
1.015M
$74.80M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$15.01
-0.19
-1.25%
281.558K
$4.31M
AMNAMN Healthcare Services
$26.38
+3.93
+17.48%
784.554K
$20.00M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2234
-0.0020
-0.89%
214.796K
$48.17K
AMPAmeriprise Financial, Inc.
$465.07
+6.23
+1.36%
103.856K
$48.24M
AMPGAMPLITECH GROUP INC. COM
$2.16
-0.03
-1.15%
306.097K
$658.97K
AMPHAmphastar Pharmaceuticals, Inc.
$18.67
-5.89
-23.98%
944.693K
$18.03M
AMPLAmplitude, Inc. Class A Common Stock
$6.08
+0.17
+2.79%
1.1M
$6.56M
AMPXAmprius Technologies, Inc.
$16.37
+0.26
+1.60%
5.481M
$90.78M
AMPYAmplify Energy Corp.
$5.30
-0.24
-4.25%
158.585K
$840.46K
AMRAlpha Metallurgical Resources, Inc.
$194.77
+1.34
+0.69%
76.497K
$14.60M
AMRCAmeresco, Inc.
$30.03
+0.19
+0.64%
83.184K
$2.48M
AMRNAmarin Corp Plc
$14.93
+0.11
+0.71%
8.516K
$127.28K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$13.32
-0.40
-2.92%
572.446K
$7.81M
AMRZAmrize Ltd
$52.85
-0.62
-1.16%
870.514K
$46.29M
AMSAmerican Shared Hospital Services
$1.99
-0.04
-1.97%
110.535K
$222.36K
AMSCAmerican Superconductor Corp
$53.66
+0.44
+0.82%
227.206K
$12.34M
AMSFAMERISAFE, Inc.
$30.20
-0.01
-0.02%
14.273K
$430.81K
AMSTAmesite Inc.
$0.9046
-0.0254
-2.73%
58.486K
$53.77K
AMTAmerican Tower Corporation
$177.69
-2.08
-1.16%
848.587K
$151.26M
AMTBAmerant Bancorp Inc.
$23.37
+0.01
+0.04%
32.67K
$764.63K
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.06
+0.01
+0.95%
671
$710.00
AMTMAmentum Holdings, Inc.
$24.21
-0.35
-1.43%
501.699K
$12.13M
AMTXAemetis, Inc. (DE) Common Stock
$2.64
-0.47
-15.00%
973.505K
$2.72M
AMWDAmerican Woodmark Corp
$38.90
-0.88
-2.20%
91.298K
$3.58M
AMWLAmerican Well Corporation
$7.83
+0.08
+0.97%
46.484K
$364.00K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.96
-0.02
-0.07%
248.82K
$6.69M
AMZEAmaze Holdings, Inc.
$0.1420
+0.0163
+12.97%
6.327M
$880.85K
AMZNAmazon.Com Inc
$272.37
+1.20
+0.44%
11.128M
$3.03B
ANAutoNation, Inc.
$205.54
+0.25
+0.12%
41.712K
$8.55M
ANABAnaptysBio, Inc. Common Stock
$67.97
+0.97
+1.44%
96.025K
$6.47M
ANDEAndersons Inc/The
$70.66
-0.16
-0.22%
57.3K
$4.07M
ANDGAndersen Group Inc.
$35.45
-1.26
-3.42%
61.785K
$2.22M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.4927
-0.0473
-8.76%
8.1K
$4.24K
ANETArista Networks
$139.80
-1.95
-1.38%
6.238M
$882.57M
ANFAbercrombie & Fitch Co.
$78.74
+0.23
+0.29%
272.13K
$21.22M
ANGIAngi Inc. Class A Common Stock
$5.56
+0.36
+6.83%
1.021M
$5.40M
ANGOAngioDynamics, Inc.
$11.30
+0.03
+0.27%
76.159K
$857.72K
ANGXAngel Studios, Inc.
$3.35
+0.35
+11.50%
1.028M
$3.22M
ANIKAnika Therapeutics Inc
$15.14
-0.01
-0.03%
11.232K
$169.87K
ANIPANI Pharmaceuticals, Inc.
$83.72
-0.20
-0.23%
549.665K
$46.60M
ANIXAnixa Biosciences, Inc.
$2.98
-0.02
-0.67%
25.702K
$75.94K
ANLAdlai Nortye Ltd. American Depositary Shares
$13.43
-0.44
-3.17%
25.677K
$342.98K
ANNAAleAnna, Inc. Class A Common Stock
$3.21
+0.06
+1.96%
762.129K
$2.46M
ANNXAnnexon, Inc. Common Stock
$5.74
+0.22
+3.99%
1.006M
$5.83M
ANPARich Sparkle Holdings Limited Ordinary Shares
$7.00
+1.10
+18.64%
29.088K
$186.34K
ANROAlto Neuroscience Inc.
$24.47
+0.00
+0.00%
43.072K
$1.05M
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.34
+0.00
+0.00%
300
$3.40K
ANTAAntalpha Platform Holding Company ordinary shares
$9.10
-0.53
-5.50%
3.909K
$35.72K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.70
-0.05
-1.05%
25.731K
$119.76K
ANVSAnnovis Bio, Inc.
$2.31
+0.01
+0.43%
292.483K
$669.49K
ANYSphere 3D Corp. Common Shares
$1.90
-0.08
-4.04%
77.092K
$149.73K
AOMRAngel Oak Mortgage REIT, Inc.
$8.87
-0.13
-1.44%
35.098K
$310.90K
AONAon plc Class A
$313.03
-0.57
-0.18%
262.784K
$81.92M
AORTArtivion, Inc.
$25.37
-10.05
-28.37%
2.576M
$61.89M
AOSA.O. Smith Corporation
$60.01
-0.22
-0.37%
598.652K
$35.94M
AOSLAlpha and Omega Semiconductor Limited
$37.58
+0.48
+1.29%
429.905K
$16.40M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$9.71
+0.17
+1.78%
1.309K
$12.59K
APAmpco-Pittsburgh Corp.
$12.10
+0.50
+4.31%
59.584K
$710.80K
APAAPA Corporation Common Stock
$35.95
-0.29
-0.80%
2.648M
$94.51M
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$10.10
+0.20
+2.02%
400
$4.00K
APADA Paradise Acquisition Corp. Class A Ordinary Shares
$8.27
-0.13
-1.55%
7.809K
$64.34K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$37.71
+0.10
+0.27%
72.332K
$2.72M
APCARKO Petroleum Corp. Class A Common Stock
$19.34
+0.16
+0.83%
97.903K
$1.89M
APCXAppTech Payments Corp. Common Stock
$0.3698
-0.0211
-5.41%
160.337K
$56.67K
APDAir Products & Chemicals, Inc.
$298.81
+3.82
+1.29%
141.294K
$42.07M
APEIAmerican Public Education, Inc.
$56.53
+1.73
+3.16%
39.469K
$2.21M
APGAPi Group Corporation
$44.16
-0.47
-1.05%
502.111K
$22.31M
APGEApogee Therapeutics, Inc. Common Stock
$82.86
+1.05
+1.28%
132.541K
$11.02M
APHAmphenol Corporation
$131.44
-5.18
-3.79%
4.067M
$545.06M
APIAgora, Inc. American Depositary Shares
$4.07
+0.12
+2.99%
101.119K
$406.05K
APLDApplied Digital Corporation Common Stock
$41.00
-0.54
-1.30%
8.941M
$369.14M
APLEApple Hospitality REIT, Inc.
$14.11
+0.22
+1.58%
603.892K
$8.48M
APLMApollomics Inc. Class A Ordinary Shares
$15.50
-0.06
-0.39%
476
$7.40K
APLSApellis Pharmaceuticals, Inc. Common Stock
$41.02
+0.01
+0.02%
951.334K
$39.02M
APMAptorum Group Limited Class A Ordinary Shares
$0.8743
-0.0007
-0.08%
1.54K
$1.34K
APOApollo Global Management, Inc.
$130.07
+2.28
+1.78%
605.375K
$78.21M
APOGApogee Enterprises Inc
$37.04
+0.44
+1.20%
8.815K
$324.58K
APPApplovin Corporation Class A Common Stock
$463.77
-35.10
-7.04%
3.656M
$1.68B
APPFAppFolio, Inc. Class A
$163.53
-6.68
-3.92%
128.418K
$21.19M
APPNAppian Corporation Class A Common Stock
$21.64
-2.12
-8.92%
424.027K
$9.40M
APPSDigital Turbine, Inc.
$3.95
-0.04
-1.00%
392.922K
$1.54M
APREAprea Therapeutics, Inc. Common stock
$0.9299
+0.0492
+5.59%
29.555K
$27.44K
APTAlpha Pro Tech, Ltd.
$5.97
-0.33
-5.31%
425.463K
$2.69M
APTVAptiv PLC
$57.54
+0.43
+0.75%
969.946K
$55.72M
APUSApimeds Pharmaceuticals US, Inc.
$1.41
-0.06
-3.77%
120.521K
$181.64K
APVOAptevo Therapeutics Inc
$4.99
+0.13
+2.67%
11.638K
$57.43K
APWCAsia Pacific Wire & Cable Corp
$1.48
-0.02
-1.21%
3.021K
$4.51K
APXTApex Treasury Corporation Class A Ordinary Share
$9.99
-0.01
-0.10%
41.702K
$416.61K
APYXApyx Medical Corporation Common Stock
$3.58
+0.20
+5.77%
149.437K
$550.32K
AQBAquaBounty Technologies, Inc.
$0.9444
+0.0239
+2.60%
3.291K
$3.09K
AQMSAqua Metals, Inc. Common Stock
$4.95
-0.13
-2.56%
32.583K
$164.94K
AQNAlgonquin Power & Utilities Corp
$6.08
-0.19
-3.03%
2.004M
$12.48M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.27
+0.04
+0.95%
620.396K
$2.67M
ARANTERO RESOURCES CORPORATION
$36.24
-0.13
-0.36%
602.526K
$21.86M
ARAIArrive AI Inc. Common Stock
$0.6850
+0.0050
+0.74%
399.971K
$272.54K
ARAYAccuray Incorporated
$0.3400
+0.0465
+15.84%
1.946M
$656.69K
ARBBARB IOT Group Limited Ordinary Shares
$4.50
-0.13
-2.81%
8.639K
$37.95K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.8174
+0.0174
+2.18%
174.495K
$141.21K
ARBKArgo Blockchain plc American Depositary Shares
$3.45
-0.08
-2.31%
7.496K
$25.96K
ARCBArcBest Corporation
$120.78
-1.00
-0.82%
47.812K
$5.79M
ARCCAres Capital Corporation
$18.91
-0.05
-0.26%
1.47M
$27.76M
ARCOARCOS DORADOS HOLDINGS INC.
$9.08
+0.03
+0.34%
89.039K
$805.94K
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$8.85
-0.06
-0.62%
366.173K
$3.02M
ARDTArdent Health Partners, Inc.
$10.07
+0.17
+1.67%
43.938K
$440.26K
ARDXArdelyx, Inc.
$7.05
+0.07
+1.00%
1.257M
$8.91M
AREAlexandria Real Estate Equities, Inc.
$46.47
+0.89
+1.95%
445.48K
$20.64M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.1919
-0.0431
-18.34%
2.15M
$453.56K
ARECAMERICAN RESOURCES CORP
$2.25
-0.02
-0.88%
603.969K
$1.38M
ARENThe Arena Group Holdings, Inc.
$2.66
-0.12
-4.32%
25.523K
$69.30K
ARESAres Management Corporation Class A Common Stock
$126.16
+3.01
+2.44%
688.023K
$85.74M
ARGXargenx SE American Depositary Shares
$788.47
+1.16
+0.15%
138.15K
$108.52M
ARHSArhaus, Inc. Class A Common Stock
$6.63
-0.28
-3.99%
464.5K
$3.13M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$11.01
+0.07
+0.59%
233.188K
$2.56M
ARISAris Water Solutions, Inc.
$19.35
+0.34
+1.77%
1.553M
$29.71M
ARKOARKO Corp. Common Stock
$6.78
+0.00
+0.05%
564.141K
$3.80M
ARLAmerican Realty Investors, Inc.
$13.45
+0.00
+0.00%
101
$1.36K
ARLOArlo Technologies, Inc.
$16.12
+1.22
+8.16%
1.663M
$26.88M
ARLPAlliance Resource Partners LP
$24.97
-0.75
-2.92%
110.078K
$2.74M
ARMArm Holdings plc American Depositary Shares
$215.94
+2.63
+1.23%
6.446M
$1.39B
ARMKARAMARK
$45.54
+0.48
+1.05%
500.958K
$22.74M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$8.85
-0.26
-2.85%
10.231K
$91.48K
AROCArchrock Inc
$37.96
-0.14
-0.37%
299.763K
$11.34M
AROWArrow Financial Corp
$36.98
-0.09
-0.24%
8.091K
$299.30K
ARQArq, Inc. Common Stock
$2.75
+0.19
+7.23%
118.112K
$312.75K
ARQQArqit Quantum Inc. Ordinary Shares
$14.68
-0.62
-4.05%
159.751K
$2.38M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$20.41
-0.26
-1.23%
661.375K
$13.62M
ARRARMOUR Residential REIT, Inc.
$17.58
+0.02
+0.11%
811.674K
$14.25M
ARRYArray Technologies, Inc. Common Stock
$8.54
+0.33
+4.02%
1.55M
$13.11M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.86
+0.00
+0.00%
83.356K
$821.52K
ARTLArtelo Biosciences, Inc. Common Stock
$2.59
-0.14
-5.13%
43.925K
$115.22K
ARTNAArtesian Resources Corp
$31.85
-0.10
-0.31%
1.307K
$41.72K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$12.04
-0.96
-7.38%
3.641M
$46.84M
ARTWArts-Way Manufacturing Co Inc
$2.54
-0.01
-0.33%
450
$1.14K
ARVNArvinas, Inc
$10.11
-0.08
-0.79%
134.306K
$1.37M
ARWArrow Electronics, Inc.
$196.97
+7.14
+3.76%
258.603K
$50.50M
ARWRArrowhead Research Corporation
$73.52
-4.43
-5.68%
1.051M
$78.56M
ARXAccelerant Holdings
$13.44
+0.34
+2.60%
175.189K
$2.35M
ARXSArxis, Inc. Class A Common Stock
$34.94
-0.10
-0.27%
63.63K
$2.22M
ASAmer Sports, Inc.
$36.48
-0.01
-0.03%
554.241K
$20.16M
ASANAsana, Inc. Class A Common Stock
$6.67
-0.39
-5.46%
2.825M
$18.87M
ASBAssociated Banc-Corp
$28.44
-0.04
-0.12%
375.423K
$10.73M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$0.1186
-0.0344
-22.48%
12.563M
$1.60M
ASCARDMORE SHIPPING CORPORATION
$19.38
+0.51
+2.70%
155.305K
$2.98M
ASHAshland Inc.
$54.98
+0.52
+0.95%
133.128K
$7.31M
ASICAtegrity Specialty Insurance Company Holdings
$19.32
-0.17
-0.85%
19.892K
$387.17K
ASIXAdvanSix Inc.
$20.39
-3.92
-16.11%
417.024K
$8.50M
ASLEAerSale Corporation Common Stock
$6.51
-0.83
-11.26%
342.91K
$2.21M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.78
-0.08
-1.22%
2.228M
$15.58M
ASMBAssembly Biosciences, Inc
$30.70
+0.02
+0.07%
38.085K
$1.14M
ASMLASML Holding NV
$1,554.58
+37.98
+2.50%
777.657K
$1.20B
ASNDAscendis Pharma A/S American Depositary Shares
$245.53
-0.61
-0.25%
168.029K
$41.34M
ASNSActelis Networks, Inc. Common Stock
$0.0933
-0.0066
-6.56%
28.25K
$2.62K
ASOAcademy Sports and Outdoors, Inc.
$53.79
+0.24
+0.45%
197.225K
$10.55M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$11.22
-0.19
-1.67%
269
$3.05K
ASPIASP Isotopes Inc. Common Stock
$5.27
-0.04
-0.75%
764.005K
$4.04M
ASPNAspen Aerogels, Inc.
$5.27
+0.15
+2.93%
569.408K
$3.02M
ASPSAltisource Portfolio Solutions S.A.
$6.84
+0.18
+2.70%
7.3K
$49.35K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$314.51
-0.55
-0.17%
6.933K
$2.17M
ASRTAssertio Holdings, Inc. Common Stock
$22.52
+0.22
+0.99%
36.742K
$825.28K
ASRVAmeriServ Financial Inc
$3.82
+0.00
+0.00%
131
$500.00
ASSTAsset Entities Inc. Class B Common Stock
$15.15
-0.31
-2.01%
915.71K
$13.87M
ASTCAstrotech Corporation (DE) Common Stock
$2.78
-0.02
-0.77%
5.852K
$16.14K
ASTEAstec Industries Inc
$52.89
-1.91
-3.49%
69.576K
$3.68M
ASTHAstrana Health Inc. Common Stock
$37.64
+4.64
+14.06%
170.17K
$6.38M
ASTIAscent Solar Technologies, Inc. Common Stock
$3.95
-0.04
-0.88%
428.276K
$1.70M
ASTLAlgoma Steel Group Inc. Common Shares
$5.11
-0.11
-2.02%
206.492K
$1.06M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$69.03
+3.66
+5.60%
8.722M
$594.11M
ASURAsure Software, Inc
$9.12
+0.04
+0.44%
11.658K
$106.05K
ASXASE Technology Holding Co., Ltd.
$33.73
+0.39
+1.17%
2.543M
$85.19M
ASYSAmtech Systems Inc
$21.52
+3.27
+17.92%
556.43K
$12.22M
ATAIATAI Life Sciences N.V. Common Shares
$4.02
+0.00
+0.00%
797.386K
$3.20M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$38.16
-0.07
-0.18%
333.323K
$12.61M
ATCHAtlasClear Holdings, Inc.
$0.2686
-0.0059
-2.15%
1.381M
$375.63K
ATCXAtlas Critical Minerals Corporation Common Stock
$5.84
-0.14
-2.34%
7.992K
$47.05K
ATECAlphatec Holdings, Inc.
$7.53
-0.23
-2.90%
1.866M
$14.26M
ATENA10 NETWORKS INC
$27.67
+0.40
+1.47%
186.394K
$5.11M
ATERAterian, Inc. Common Stock
$1.16
-0.05
-3.75%
225.465K
$268.14K
ATEXAnterix Inc. Common Stock
$54.48
+1.27
+2.38%
60.877K
$3.29M
ATGLAlpha Technology Group Limited Ordinary Shares
$16.50
-2.93
-15.08%
2.935K
$49.95K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.66
-0.08
-1.59%
2.662K
$12.41K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$19.31
-0.16
-0.80%
89.607K
$1.74M
ATHRAether Holdings, Inc. Common Stock
$4.00
-0.10
-2.44%
671
$2.70K
ATIATI Inc.
$161.37
-1.29
-0.79%
495.403K
$80.33M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.75
-0.18
-1.60%
6.204K
$66.97K
ATKRAtkore Inc.
$73.26
-0.71
-0.96%
45.087K
$3.36M
ATLCAtlanticus Holdings Corporation
$74.00
-5.91
-7.40%
51.887K
$3.97M
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.45
+0.00
+0.01%
5.007K
$127.39K
ATLNAtlantic International Corp. Common Stock
$1.43
-0.06
-4.01%
80.647K
$116.30K
ATLOAMES National Corp
$28.56
-0.07
-0.24%
9.019K
$258.10K
ATLXAtlas Lithium Corporation Common Stock
$6.21
+0.40
+6.88%
640.574K
$4.06M
ATMUAtmus Filtration Technologies Inc.
$55.46
+0.56
+1.02%
293.949K
$16.29M
ATNIATN International, Inc
$26.00
+0.02
+0.06%
8.689K
$224.67K
ATNMActinium Pharmaceuticals, Inc
$1.24
+0.02
+1.80%
9.85K
$12.18K
ATOAtmos Energy Corporation
$182.63
+0.77
+0.42%
169.095K
$30.95M
ATOMAtomera Incorporated Common Stock
$8.17
+0.09
+1.11%
676.516K
$5.41M
ATOSAtossa Therapeutics, Inc. Common Stock
$5.59
-0.01
-0.18%
7.08K
$39.06K
ATPCAgape ATP Corporation Common Stock
$2.48
-0.24
-8.84%
216.911K
$608.77K
ATRAptarGroup, Inc.
$123.43
-1.68
-1.34%
135.283K
$16.76M
ATRAAtara Biotherapeutics, Inc
$8.48
-1.46
-14.69%
3.788M
$33.97M
ATRCAtriCure, Inc.
$27.26
-0.54
-1.94%
171.937K
$4.66M
ATROAstronics Corp
$76.54
-1.41
-1.81%
84.613K
$6.56M
ATSATS Corporation
$35.06
+0.41
+1.18%
40.741K
$1.43M
ATXGAddentax Group Corp. Common Stock
$4.86
+0.00
+0.00%
739
$3.59K
ATXIAvenue Therapeutics, Inc. Common Stock
$0.5300
-0.0202
-3.67%
6.197K
$3.41K
ATYRaTyr Pharma, Inc. Common Stock
$0.9142
-0.0178
-1.91%
249.156K
$230.35K
AUAngloGold Ashanti plc
$105.93
+5.70
+5.69%
1.879M
$194.50M
AUBAtlantic Union Bankshares Corporation
$37.98
+0.98
+2.65%
102.439K
$3.90M
AUBNAuburn National Bancorporation
$23.50
-0.01
-0.04%
1.027K
$24.15K
AUDCAudioCodes Ltd
$8.28
-0.06
-0.66%
11.66K
$96.97K
AUGOAura Minerals Inc. Common Shares
$82.36
+1.68
+2.08%
387.797K
$31.79M
AUIDauthID Inc. Common Stock
$1.22
-0.04
-3.44%
65.337K
$78.91K
AUMNGolden Minerals Company
$0.1920
+0.0129
+7.20%
3.36K
$617.00
AUNAAuna S.A.
$4.99
-0.06
-1.18%
95.965K
$480.16K
AUPHAurinia Pharmaceuticals Inc
$14.94
-0.21
-1.39%
394.17K
$6.01M
AURAurora Innovation, Inc. Class A Common Stock
$7.04
-0.11
-1.47%
11.817M
$82.12M
AURAAura Biosciences, Inc. Common Stock
$8.31
+0.11
+1.34%
80.739K
$670.29K
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.36
-0.01
-0.42%
650
$1.54K
AUSTAustin Gold Corp.
$1.33
-0.01
-0.73%
17.301K
$23.19K
AUTLAutolus Therapeutics plc American Depositary Share
$1.60
-0.01
-0.31%
540.452K
$879.46K
AUUDAuddia Inc. Common Stock
$1.47
-0.09
-5.77%
214.619K
$326.82K
AVAAvista Corporation
$40.89
-0.09
-0.22%
66.903K
$2.74M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$6.82
-0.14
-1.94%
214.942K
$1.48M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.44
-0.10
-2.20%
12.491K
$56.23K
AVAVAeroVironment, Inc.
$167.54
-0.65
-0.38%
327.481K
$54.61M
AVBAvalonBay Communities, Inc.
$184.26
-1.53
-0.82%
279.084K
$51.66M
AVBCAvidia Bancorp, Inc.
$20.07
+0.00
+0.00%
285
$5.72K
AVBHAvidbank Holdings, Inc. Common stock
$30.00
-0.18
-0.60%
10.989K
$329.48K
AVBPArriVent BioPharma, Inc. Common Stock
$29.10
+0.25
+0.87%
69.389K
$2.04M
AVDAmerican Vanguard Corporation
$2.88
-0.09
-3.03%
81.419K
$238.42K
AVEXAEVEX Corp.
$22.74
-1.12
-4.68%
527.231K
$12.06M
AVGOBroadcom Inc. Common Stock
$423.47
+10.96
+2.66%
6.787M
$2.86B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$5.50
-0.01
-0.18%
38.063K
$210.34K
AVLNAvalyn Pharma Inc. Common Stock
$28.50
+1.84
+6.90%
41.26K
$1.15M
AVNSAvanos Medical, Inc.
$24.80
+0.03
+0.10%
571.12K
$14.16M
AVNTAvient Corporation
$36.91
+0.51
+1.40%
187.291K
$6.81M
AVNWAviat Networks, Inc.
$16.05
-0.27
-1.65%
51.396K
$845.49K
AVOMission Produce, Inc. Common Stock
$13.38
+0.08
+0.56%
182.875K
$2.42M
AVPTAvePoint, Inc. Class A Common Stock
$10.93
+0.73
+7.11%
3.516M
$37.78M
AVRAnteris Technologies Global Corp. Common Stock
$6.33
-0.17
-2.62%
144.991K
$924.38K
AVTAvnet, Inc.
$82.27
+1.41
+1.74%
135.451K
$11.12M
AVTRAvantor, Inc.
$8.28
-0.04
-0.42%
7.266M
$59.63M
AVTXAvalo Therapeutics, Inc. Common Stock
$21.14
-1.62
-7.12%
549.754K
$11.90M
AVXAvax One Technology Ltd. Common Shares
$0.5210
-0.0032
-0.61%
92.137K
$47.74K
AVXLAnavex Life Sciences
$3.20
+0.08
+2.40%
259.902K
$827.78K
AVYAvery Dennison Corp.
$164.87
-0.66
-0.40%
80.628K
$13.28M
AWIArmstrong World Industries, Inc.
$163.86
-1.77
-1.07%
52.084K
$8.55M
AWKAmerican Water Works Company, Inc
$125.63
-0.57
-0.45%
189.264K
$23.85M
AWRAmerican States Water Company
$77.26
-0.24
-0.31%
38.885K
$3.02M
AWREAware Inc
$1.28
-0.04
-3.03%
26.12K
$33.81K
AWXAvalon Holdings Corp.
$2.53
+0.00
+0.00%
13.423K
$33.85K
AXAxos Financial, Inc. Common Stock
$87.62
-0.09
-0.10%
48.831K
$4.28M
AXGSolowin Holdings Class A Ordinary Share
$3.66
-0.06
-1.61%
3.225K
$11.79K
AXGNAxogen, Inc. Common Stock
$41.98
-1.03
-2.38%
216.803K
$9.17M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$12.00
+0.23
+1.95%
791.348K
$9.49M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$13.08
-0.15
-1.13%
91.395K
$1.20M
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$11.41
+0.04
+0.35%
407.317K
$4.64M
AXILAXIL Brands, Inc.
$7.07
+0.17
+2.46%
8.692K
$61.31K
AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.19
-0.02
-0.20%
1.23K
$12.54K
AXONAxon Enterprise, Inc. Common Stock
$408.60
-18.29
-4.28%
683.95K
$279.85M
AXPAmerican Express Company
$314.22
-4.47
-1.40%
895.707K
$283.20M
AXRAMREP Corporation
$26.61
+0.00
+0.00%
410
$10.91K
AXSAxis Capital Holders Limited
$99.41
+0.10
+0.10%
54.955K
$5.45M
AXSMAxsome Therapeutics, Inc
$217.58
-2.65
-1.20%
279.251K
$61.47M
AXTAAxalta Coating Systems Ltd.
$29.37
+0.80
+2.78%
571.375K
$16.63M
AXTIAXT Inc
$114.93
+6.85
+6.33%
6.196M
$740.57M
AYAAya Gold & Silver Inc. Common Shares
$18.62
-0.09
-0.45%
96.765K
$1.83M
AYIAcuity Brands, Inc.
$292.44
-2.99
-1.01%
43.095K
$12.66M
AYTUAYTU BioPharma, Inc. Common Stock
$2.49
+0.00
+0.06%
4.75K
$11.85K
AZA2Z Smart Technologies Corp. Common Shares
$7.00
+0.00
+0.00%
257.163K
$1.77M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.26
-0.00
-0.02%
6.559K
$8.39K
AZNAstraZeneca PLC
$181.85
+1.78
+0.99%
414.034K
$75.46M
AZOAutoZone, Inc.
$3,541.48
-13.40
-0.38%
35.914K
$126.97M
AZTAAzenta, Inc.
$19.04
+0.47
+2.50%
228.609K
$4.29M
AZTRAzitra Inc
$0.2315
-0.0063
-2.63%
119.393K
$28.05K
AZZAZZ Inc.
$145.73
+0.44
+0.30%
20.584K
$3.00M
BBarnes Group Inc.
$42.83
+0.99
+2.35%
8.542M
$361.71M
BABoeing Company
$236.09
+5.06
+2.19%
3.548M
$833.33M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$140.70
+0.00
+0.00%
4.341M
$616.18M
BACBank of America Corporation
$51.86
-0.90
-1.70%
9.716M
$509.28M
BACCBlue Acquisition Corp. Class A Ordinary Shares
$10.40
+0.00
+0.00%
5K
$52.00K
BACKIMAC Holdings, Inc. Common Stock
$0.0380
+0.0000
+0.00%
6.943K
$264.00
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.72
-0.02
-0.87%
266.915K
$462.91K
BAFNBayFirst Financial Corp. Common Stock
$7.04
-0.17
-2.36%
14.938K
$107.30K
BAHBooz Allen Hamilton Holding Corporation
$75.60
-1.25
-1.63%
245.297K
$18.53M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$3.66
-0.06
-1.55%
396.947K
$1.46M
BALLBall Corporation
$59.70
+1.29
+2.20%
441.702K
$26.10M
BALYBally's Corporation
$13.25
+0.08
+0.57%
3.645K
$47.32K
BAMBrookfield Asset Management Ltd.
$49.19
-0.08
-0.16%
1.91M
$92.08M
BANCBanc of California, Inc.
$19.11
-0.06
-0.31%
1.415M
$27.02M
BANDBandwidth Inc. Class A Common Stock
$48.75
-0.23
-0.47%
172.054K
$8.31M
BANFBancfirst Corp
$112.42
-0.33
-0.29%
65.823K
$7.41M
BANLCBL International Limited Ordinary Shares
$0.4980
-0.0020
-0.40%
20.605K
$10.34K
BANRBanner Corp.
$65.37
-0.21
-0.32%
49.76K
$3.26M
BANXArrowMark Financial Corp. Common Stock
$19.77
-0.07
-0.37%
3.857K
$76.18K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.88
+0.16
+5.72%
4.573K
$12.62K
BAPCredicorp LTD
$325.08
+3.31
+1.03%
59.712K
$19.41M
BARKBARK, Inc.
$9.12
-0.29
-3.06%
7.878K
$73.04K
BATLBattalion Oil Corporation
$2.83
-0.06
-2.06%
3.188M
$9.09M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$55.39
+0.33
+0.60%
6.602K
$364.57K
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$51.00
-0.18
-0.35%
53.939K
$2.76M
BAXBaxter International Inc.
$17.34
-0.15
-0.86%
774.668K
$13.50M
BBBlackBerry Limited
$6.22
+0.12
+1.89%
17.31M
$108.50M
BBAIBigBear.ai Holdings, Inc.
$4.05
-0.12
-2.76%
14.525M
$59.00M
BBARBanco BBVA Argentina S.A.
$15.12
-0.33
-2.14%
159.633K
$2.42M
BBBYBed Bath & Beyond, Inc.
$5.26
-0.11
-1.96%
469.752K
$2.46M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.95
-0.07
-0.87%
7.166K
$57.29K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.37
+0.01
+0.10%
149.021K
$1.54M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.77
+0.04
+0.94%
10.697M
$40.55M
BBDCBarings BDC, Inc.
$8.82
-0.19
-2.06%
471.945K
$4.20M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.36
+0.03
+0.90%
13.007K
$44.21K
BBGIBeasley Broadcasting Group Inc
$17.13
+0.43
+2.57%
6.391K
$108.23K
BBIOBridgeBio Pharma, Inc. Common Stock
$67.18
-0.27
-0.40%
1.354M
$91.02M
BBLGBone Biologics Corp Common Stock
$1.29
+0.00
+0.13%
1.952K
$2.52K
BBNXBeta Bionics, Inc. Common Stock
$10.00
-0.51
-4.81%
91.222K
$924.69K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$7.80
-0.06
-0.76%
81.24K
$638.31K
BBSIBarrett Business Services
$30.21
+0.31
+1.04%
48.855K
$1.47M
BBTBeacon Financial Corporation
$28.91
+0.03
+0.10%
149.403K
$4.31M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$31.47
-2.11
-6.28%
105.98K
$3.34M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$22.30
+0.43
+1.97%
455.902K
$10.21M
BBWBuild-A-Bear Workshop, Inc.
$38.73
+1.43
+3.82%
54.39K
$2.07M
BBWIBath & Body Works, Inc.
$19.67
+0.37
+1.92%
1.062M
$20.82M
BBYBest Buy Company, Inc.
$58.94
+0.40
+0.67%
379.294K
$22.28M
BCBrunswick Corporation
$82.40
+1.63
+2.02%
56.304K
$4.60M
BCABBioAtla, Inc. Common Stock
$4.99
+0.63
+14.43%
47.021K
$226.09K
BCALSouthern California Bancorp Common Stock
$19.20
+0.13
+0.68%
10.933K
$209.14K
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.69
-0.04
-0.37%
185.352K
$1.99M
BCAXBicara Therapeutics Inc. Common Stock
$22.74
-0.35
-1.52%
55.462K
$1.28M
BCBPBCB Bancorp Inc (NJ)
$10.06
-0.04
-0.40%
29.296K
$296.77K
BCCBoise Cascade Company
$72.50
-0.27
-0.36%
29.345K
$2.13M
BCDABioCardia, Inc. Common Stock
$1.14
+0.05
+4.37%
4.49M
$5.39M
BCEBCE, Inc.
$24.49
+0.29
+1.18%
872.103K
$21.28M
BCGBinah Capital Group, Inc. Common Stock
$2.15
+0.07
+3.27%
30.991K
$66.28K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36.36
-0.24
-0.66%
44.109K
$1.61M
BCHTBirchtech Corp.
$1.34
-0.06
-4.28%
103.266K
$136.99K
BCICBCP Investment Corporation Common Stock
$8.24
+0.14
+1.78%
92.03K
$751.76K
BCLIBrainstorm Cell Therapeutics Inc.
$0.6972
-0.0028
-0.40%
5.207K
$3.63K
BCMLBayCom Corp Common Stock
$30.78
-0.04
-0.11%
12.396K
$380.61K
BCOThe Brink's Company
$108.63
+0.88
+0.82%
75.832K
$8.24M
BCOW1895 Bancorp of Wisconsin, Inc. Common Stock
$10.90
+0.00
+0.00%
100
$1.09K
BCPCBalchem Corporation
$160.15
+0.65
+0.40%
10.489K
$1.68M
BCRXBioCryst Pharmaceuticals Inc
$8.81
-0.09
-1.01%
1.016M
$9.02M
BCSBarclays PLC
$23.63
+0.13
+0.55%
3.001M
$71.52M
BCSFBain Capital Specialty Finance, Inc.
$13.62
-0.20
-1.41%
65.328K
$888.74K
BCSSBain Capital GSS Investment Corp.
$10.15
+0.00
+0.00%
327
$3.32K
BCTXBriacell Therapeutics Corp. Common Shares
$4.14
+0.14
+3.38%
23.305K
$95.63K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$1.03
-0.06
-5.09%
17.762K
$18.18K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.89
+0.01
+0.10%
68.517K
$334.50K
BDCBelden Inc.
$113.14
+0.88
+0.78%
80.589K
$9.14M
BDLFlanigan's Enterprises Inc
$30.00
+0.00
+0.00%
137
$4.11K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.86
-0.03
-1.43%
118.535K
$219.61K
BDNBrandywine Realty Trust
$3.13
+0.01
+0.16%
436.856K
$1.36M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$4.69
-0.17
-3.50%
36.789K
$171.26K
BDSXBiodesix, Inc. Common Stock
$14.93
-0.57
-3.68%
6.343K
$96.27K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.94
+0.17
+5.96%
789.589K
$2.30M
BDXBecton, Dickinson and Co.
$148.89
-4.37
-2.85%
1.125M
$170.01M
BEBloom Energy Corporation
$252.85
-5.79
-2.24%
4.92M
$1.27B
BEAMBeam Therapeutics Inc. Common Stock
$32.22
+0.75
+2.38%
320.433K
$10.16M
BEATHeartbeam, Inc. Common Stock
$0.9076
+0.0368
+4.23%
162.554K
$146.81K
BEEMBeam Global Common Stock
$1.84
-0.02
-1.08%
242.148K
$449.47K
BEEPMobile Infrastructure Corporation
$1.84
+0.01
+0.55%
6.711K
$12.30K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.98
+0.68
+3.72%
2.692M
$50.90M
BELFABel Fuse Inc
$262.25
-3.39
-1.28%
13.988K
$3.69M
BELFBBel Fuse Inc
$292.73
+2.27
+0.78%
41.791K
$12.42M
BENFranklin Resources, Inc.
$30.88
+0.36
+1.18%
615.486K
$18.92M
BENFBeneficient Class A Common Stock
$3.43
-0.17
-4.72%
5.466K
$18.98K
BEPBrookfield Renewable Partners L.P.
$34.01
-0.73
-2.10%
177.967K
$6.06M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$37.03
-0.12
-0.32%
417.072K
$15.51M
BESSBimergen Energy Corporation
$2.33
-0.11
-4.51%
16.184K
$39.56K
BETABeta Technologies, Inc.
$18.37
+0.38
+2.11%
430.489K
$7.82M
BETRBetter Home & Finance Holding Company Class A Common Stock
$29.41
-1.20
-3.94%
669.536K
$20.08M
BF.ABrown-Forman Corporation Class A
$28.20
-0.60
-2.07%
51.704K
$1.45M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$71.26
+1.24
+1.76%
916.08K
$64.85M
BF.BBrown-Forman Corporation Class B
$27.51
+0.13
+0.47%
928.1K
$25.33M
BFCBank First Corporation Common Stock
$146.34
+1.34
+0.92%
22.305K
$3.25M
BFHBread Financial Holdings, Inc.
$87.15
+0.67
+0.77%
67.219K
$5.82M
BFLYButterfly Network, Inc.
$4.24
-0.01
-0.12%
1.445M
$6.05M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6551
+0.0151
+2.36%
148.441K
$96.96K
BFRIBiofrontera Inc. Common Stock
$1.14
+0.01
+0.45%
30.299K
$34.70K
BFSSaul Centers, Inc.
$34.49
-0.38
-1.08%
3.5K
$120.43K
BFSTBusiness First Bancshares, Inc. Common Stock
$27.71
+0.03
+0.11%
19.944K
$550.79K
BGBunge Global SA
$125.25
+1.50
+1.21%
370.874K
$46.09M
BGCBGC Group, Inc. Class A Common Stock
$11.37
+0.08
+0.71%
1.324M
$15.02M
BGDEBig Digital Energy, Inc. Common Stock
$6.37
-0.34
-5.10%
45.117K
$300.63K
BGIBirks Group Inc
$0.6606
-0.0132
-1.96%
1.007K
$675.00
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.98
+0.03
+0.76%
2.827K
$11.24K
BGLBlue Gold Limited Class A Ordinary Shares
$1.08
+0.00
+0.01%
88.796K
$96.21K
BGLCBioNexus Gene Lab Corp Common stock
$2.10
-0.05
-2.33%
1.492K
$3.19K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.2830
-0.0032
-1.12%
29.365K
$8.50K
BGMSBio Green Med Solution, Inc. Common Stock
$0.9202
-0.0998
-9.78%
2.083K
$2.05K
BGSB&G Foods, Inc.
$5.37
-0.09
-1.56%
505.721K
$2.71M
BGSFBGSF, Inc.
$5.44
+0.19
+3.62%
2.147K
$11.43K
BGSIBoyd Group Services Inc.
$119.36
-0.93
-0.77%
1.627K
$194.01K
BHBiglari Holdings Inc. Class B Common Stock
$299.25
+0.92
+0.31%
21.231K
$6.38M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,570.60
-39.44
-2.45%
10.567K
$16.77M
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.90
+0.01
+0.10%
6.499K
$64.28K
BHBBar Harbor Bankshares
$34.99
+0.07
+0.20%
10.103K
$352.60K
BHCBausch Health Companies Inc.
$5.75
+0.02
+0.35%
306.288K
$1.75M
BHEBenchmark Electronics
$85.58
+1.80
+2.15%
31.43K
$2.69M
BHFBrighthouse Financial, Inc.
$61.38
-0.34
-0.55%
86.087K
$5.30M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16.92
-0.11
-0.65%
1.025K
$17.36K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12.95
-0.10
-0.73%
6.906K
$89.46K
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$16.57
+0.06
+0.38%
1.549K
$25.66K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$84.04
+1.49
+1.80%
538.976K
$45.41M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.74
-0.02
-0.55%
71.704K
$196.71K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$63.38
-0.70
-1.08%
14.288K
$908.34K
BHSTBioHarvest Sciences Inc. Common Stock
$4.05
-0.07
-1.58%
62.53K
$259.08K
BHVNBiohaven Ltd.
$9.65
-0.10
-0.98%
176.854K
$1.71M
BIAFbioAffinity Technologies, Inc. Common Stock
$2.03
-0.07
-3.11%
88.166K
$180.91K
BIDUBaidu, Inc.
$141.25
+1.38
+0.99%
2.268M
$329.51M
BIIBBiogen Inc. Common Stock
$193.72
+2.34
+1.22%
240.736K
$46.52M
BILIBilibili Inc. American Depositary Shares
$22.18
+0.22
+1.00%
887.174K
$19.87M
BILLBILL Holdings, Inc.
$40.12
+2.46
+6.53%
3.678M
$147.77M
BINIBollinger Innovations, Inc. Common Stock
$0.0865
+0.0000
+0.00%
1.519K
$131.00
BIOBio-Rad Laboratories, Inc.Class A
$253.41
-3.89
-1.51%
24.875K
$6.34M
BIOABioAge Labs, Inc. Common Stock
$17.94
+0.20
+1.13%
32.75K
$583.34K
BIO.BBio-Rad Laboratories, Inc. Class B
$255.54
+0.00
+0.00%
380
$97.11K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4827
+0.0005
+0.10%
35.063K
$16.63K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.77
-0.19
-0.51%
153.187K
$5.64M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$38.93
-0.35
-0.89%
172.842K
$6.76M
BIRDAllbirds, Inc. Class A Common Stock
$5.83
-0.29
-4.81%
215.167K
$1.27M
BIRKBirkenstock Holding plc
$39.19
+0.15
+0.38%
195.599K
$7.65M
BIVIBioVie, Inc. Common Stock
$1.49
-0.12
-7.45%
20.61K
$31.35K
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9.96
-0.00
-0.01%
3.591K
$35.75K
BIYABaiya International Group Inc. Ordinary Shares
$1.05
-0.11
-9.48%
384.104K
$423.29K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$94.86
+0.53
+0.56%
459.68K
$42.89M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.76
-0.06
-3.30%
1.822K
$3.25K
BJRIBJ's Restaurants, Inc.
$41.79
+0.91
+2.23%
76.502K
$3.19M
BKBank of New York Mellon Corporation
$131.14
+0.45
+0.34%
915.991K
$119.91M
BKDBrookdale Senior Living, Inc.
$13.44
-0.13
-0.92%
856.755K
$11.60M
BKEThe Buckle, Inc.
$52.53
+0.17
+0.32%
37.68K
$1.97M
BKHBlack Hills Corporation
$75.44
+0.43
+0.57%
101.51K
$7.64M
BKKTBakkt Holdings, Inc.
$8.53
-0.17
-1.95%
535.02K
$4.56M
BKNGBooking Holdings Inc. Common Stock
$170.23
-1.05
-0.61%
2.577M
$436.42M
BKRBaker Hughes Company
$64.32
+0.79
+1.24%
1.364M
$87.37M
BKSYBlackSky Technology Inc.
$37.61
+5.72
+17.94%
1.597M
$56.28M
BKTIBK Technologies Corporation
$94.51
+0.90
+0.96%
13.725K
$1.29M
BKUBankunited, Inc.
$47.56
+0.28
+0.58%
147.106K
$7.01M
BKVBKV Corporation
$28.44
-0.57
-1.96%
271.569K
$7.77M
BKYIBIO-key International, Inc. Common Stock
$5.30
+0.14
+2.73%
5.88K
$31.34K
BLBlackLine, Inc. Common Stock
$30.99
-0.18
-0.58%
137.324K
$4.20M
BLBDBlue Bird Corporation Common Stock
$72.02
+1.18
+1.67%
155.415K
$11.25M
BLCOBausch + Lomb Corporation
$15.79
-0.19
-1.19%
136.842K
$2.16M
BLDTopBuild Corp. Common Stock
$424.98
-3.05
-0.71%
144.867K
$61.87M
BLDPBallard Power Systems Inc.
$4.35
-0.36
-7.55%
5.377M
$23.62M
BLDRBuilders FirstSource, Inc.
$78.93
-0.48
-0.60%
277.279K
$21.83M
BLFSBioLife Solutions Inc.
$21.17
-2.09
-8.97%
245.739K
$5.29M
BLINBridgeline Digital Inc.
$1.04
+0.01
+0.97%
615
$632.00
BLIVBeLive Holdings Ordinary Share
$2.34
+0.00
+0.00%
121
$283.00
BLKBlackrock, Inc.
$1,079.76
+12.02
+1.13%
77.918K
$83.78M
BLKBBlackbaud, Inc.
$37.49
-0.33
-0.86%
82.32K
$3.06M
BLLNBillionToOne, Inc. Class A Common Stock
$89.00
-4.00
-4.30%
623.403K
$55.41M
BLMNBloomin' Brands, Inc. Common Stock
$8.00
+0.05
+0.57%
865.4K
$6.88M
BLNDBlend Labs, Inc.
$1.46
-0.14
-8.75%
1.412M
$2.09M
BLNEEASTSIDE DISTILLING , INC.
$1.93
-0.04
-1.79%
79.549K
$155.59K
BLNKBlink Charging Co. Common Stock
$0.8366
+0.0268
+3.31%
942.219K
$765.51K
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
984
$9.79K
BLRXBioLineRX Ltd
$3.10
-0.05
-1.43%
4.265K
$13.31K
BLSHBullish
$41.73
+0.53
+1.29%
313.177K
$12.97M
BLTEBelite Bio, Inc American Depositary Shares
$153.00
-3.50
-2.24%
14.167K
$2.19M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$54.00
+0.27
+0.50%
14.727K
$792.39K
BLZEBackblaze, Inc. Class A Common Stock
$7.46
-0.05
-0.60%
958.116K
$7.23M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.10
-0.01
-0.10%
3.108K
$31.39K
BMABanco Macro S.A.
$74.18
-0.68
-0.91%
54.754K
$4.08M
BMBLBumble Inc. Class A Common Stock
$3.47
+0.01
+0.14%
879.337K
$3.01M
BMEABiomea Fusion, Inc. Common Stock
$1.63
-0.02
-0.91%
561.413K
$920.48K
BMGLBasel Medical Group Ltd Ordinary Shares
$0.7680
+0.0080
+1.05%
11.57K
$8.82K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$3.70
+0.00
+0.00%
607
$2.25K
BMIBadger Meter, Inc.
$118.31
-4.25
-3.47%
186.141K
$22.27M
BMMBlue Moon Metals Inc. Common Shares
$6.91
-0.22
-3.09%
29.725K
$206.69K
BMNRBitMine Immersion Technologies, Inc.
$21.64
-0.36
-1.64%
12.313M
$267.97M
BMOBank of Montreal
$153.50
-0.12
-0.08%
275.371K
$42.26M
BMRBeamr Imaging Ltd. Ordinary Share
$1.94
+0.02
+0.98%
52.895K
$101.42K
BMRABIOMERICA INC
$2.19
+0.05
+2.34%
4.468K
$9.73K
BMRCBank of Marin Bancorp
$25.97
-0.06
-0.23%
8.205K
$213.45K
BMRNBioMarin Pharmaceuticals Inc
$53.94
-0.19
-0.34%
343.04K
$18.56M
BMYBristol-Myers Squibb Co.
$56.12
-0.13
-0.23%
1.785M
$100.19M
BNBrookfield Corporation
$46.87
+0.35
+0.75%
1.417M
$65.78M
BNAIBrand Engagement Network Inc. Common Stock
$22.78
+0.46
+2.06%
119.122K
$2.66M
BNBXApplied DNA Sciences, Inc.
$0.4794
-0.0044
-0.90%
20.985K
$10.04K
BNCCEA Industries Inc. Common Stock
$3.16
+0.01
+0.32%
27.27K
$85.75K
BNEDBarnes & Noble Education, Inc
$10.56
-0.09
-0.85%
16.383K
$173.29K
BNGOBionano Genomics, Inc. Common Stock
$1.32
-0.01
-0.48%
70.058K
$92.51K
BNKKBonk, Inc. Common Stock
$2.47
-0.04
-1.59%
56.142K
$140.45K
BNLBroadstone Net Lease, Inc.
$19.97
+0.11
+0.53%
285.192K
$5.68M
BNRBurning Rock Biotech Limited American Depositary Shares
$16.78
+0.20
+1.23%
754
$12.59K
BNRGBrenmiller Energy Ltd Ordinary Shares
$2.15
+0.10
+4.88%
62.151K
$128.32K
BNSBank of Nova Scotia
$77.96
-0.09
-0.12%
299.64K
$23.38M
BNTBrookfield Wealth Solutions Ltd.
$46.77
+0.64
+1.39%
706
$32.77K
BNTCBenitec Biopharma Inc. Common Stock
$12.69
+0.64
+5.31%
18.531K
$230.28K
BNTXBioNTech SE American Depositary Share
$93.98
+1.03
+1.11%
306.001K
$28.82M
BNZIBanzai International, Inc. Class A Common Stock
$5.49
+5.17
+1,642.30%
1.26M
$1.29M
BOBSBobs Discount Furniture, Inc.
$13.13
+0.25
+1.94%
664.024K
$8.64M
BOCBoston Omaha Corporation
$11.10
-0.16
-1.42%
47.215K
$527.06K
BODIThe Beachbody Company, Inc.
$13.78
-0.42
-2.96%
21.486K
$292.58K
BOFBranchOut Food Inc. Common Stock
$3.50
-0.21
-5.66%
15.138K
$53.11K
BOHBank of Hawaii Corp.
$80.07
-0.04
-0.05%
45.83K
$3.67M
BOKFBOK Financial Corp
$132.14
-1.32
-0.99%
49.083K
$6.55M
BOLDBoundless Bio, Inc. Common Stock
$1.51
-0.04
-2.27%
101.924K
$152.93K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.77
+0.11
+2.36%
32.246K
$161.21K
BONBon Natural Life Limited Ordinary Shares
$1.21
+0.00
+0.00%
8.063K
$9.76K
BOOMDMC Global Inc. Common Stock
$7.43
+0.10
+1.36%
37.282K
$273.49K
BOOTBoot Barn Holdings, Inc.
$164.20
+0.20
+0.12%
73.509K
$12.00M
BORRBorr Drilling Limited
$5.87
+0.03
+0.43%
1.655M
$9.64M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.61
-0.04
-0.86%
22.773K
$105.81K
BOTJBank of the James Financial Group, Inc
$23.27
-0.22
-0.94%
6.232K
$144.84K
BOWBowhead Specialty Holdings Inc.
$27.14
+0.78
+2.94%
48.892K
$1.30M
BOXBOX, INC.
$25.31
-0.39
-1.50%
552.862K
$13.92M
BOXLBoxlight Corporation Class A Common Stock
$0.9736
-0.0364
-3.60%
44.883K
$44.37K
BPBP p.l.c.
$43.72
-0.10
-0.22%
3.617M
$158.25M
BPACBlueport Acquisition Ltd Class A Ordinary Shares
$10.06
+0.00
+0.00%
100
$1.01K
BPOPPopular Inc
$149.55
+0.72
+0.48%
52.715K
$7.89M
BPREBluerock Private Real Estate Fund
$16.50
+0.39
+2.42%
285.071K
$4.64M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$35.55
+0.00
+0.00%
263
$9.35K
BPTHBio-Path Holdings Inc
$0.0510
-0.0044
-7.86%
44.721K
$2.40K
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16.95
+0.00
+0.01%
2.4K
$40.63K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$14.04
+0.00
+0.00%
2.625K
$36.82K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.48
+0.11
+0.72%
609
$9.39K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.8211
+0.0108
+1.33%
20.617K
$16.88K
BRBroadridge Financial Solutions Inc
$149.38
-3.51
-2.30%
347.463K
$51.94M
BRAGBragg Gaming Group Inc. Common Shares
$2.25
+0.00
+0.00%
371
$835.00
BRAIBraiin Limited Common Stock
$7.43
+0.04
+0.54%
2.478K
$18.51K
BRBIBRBI BR Partners S.A. ADSs
$14.56
+0.25
+1.75%
200
$2.89K
BRBRBellRing Brands, Inc.
$10.42
-0.04
-0.38%
1.215M
$12.74M
BRBSBlue Ridge Bankshares, Inc.
$3.47
-0.04
-1.00%
35.166K
$122.35K
BRCBrady Corporation
$78.72
-0.81
-1.02%
23.481K
$1.86M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$11.57
+0.14
+1.18%
37.457K
$425.69K
BRCCBRC Inc.
$1.28
+0.05
+4.07%
176.074K
$220.29K
BRFHBarfresh Food Group Inc. Common Stock
$2.50
-0.00
-0.05%
1.4K
$3.50K
BRIABrilliA Inc
$1.74
-0.02
-1.14%
1.059K
$1.87K
BRK.ABerkshire Hathaway Inc.
$719,000.00
+3,999.96
+0.56%
45
$32.31M
BRK.BBERKSHIRE HATHAWAY Class B
$476.58
+1.50
+0.32%
1.323M
$629.96M
BRKRBruker Corporation
$43.52
-0.48
-1.09%
730.895K
$31.73M
BRLSBorealis Foods Inc. Class A Common Shares
$1.45
-0.10
-6.32%
21.115K
$31.28K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.39
-0.04
-2.80%
12.594K
$17.61K
BRNBarnwell Industries, Inc.
$1.09
-0.05
-3.98%
154.911K
$170.79K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.7050
+0.0150
+2.17%
9.447K
$6.56K
BROBrown & Brown, Inc.
$56.96
-1.09
-1.88%
828.202K
$47.16M
BROSDutch Bros Inc.
$52.72
-0.86
-1.61%
1.605M
$85.21M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.98
+0.06
+3.13%
354.566K
$697.01K
BRSLBrightstar Lottery
$12.76
+0.08
+0.66%
118.304K
$1.50M
BRSPBrightSpire Capital, Inc.
$5.96
+0.01
+0.17%
116.116K
$690.03K
BRTBRT Apartments Corp
$14.56
-0.07
-0.50%
1.518K
$22.17K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.2154
-0.0145
-6.31%
1.104M
$240.67K
BRXBRIXMOR PROPERTY GROUP INC.
$30.14
+0.05
+0.17%
702.888K
$21.16M
BRZEBraze, Inc. Class A Common Stock
$21.62
-0.98
-4.34%
1.091M
$23.43M
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
$10.31
+0.00
+0.00%
4.06K
$41.86K
BSACBanco Santander-Chile
$30.48
+1.48
+5.10%
60.407K
$1.85M
BSBKBogota Financial Corp. Common Stock
$8.59
+0.03
+0.35%
9.209K
$78.65K
BSBRBANCO SANTANDER (BRASIL) SA
$5.86
+0.00
+0.00%
169.626K
$995.45K
BSETBassett Furniture Industries I
$14.21
+0.06
+0.42%
880
$12.47K
BSFCBlue Star Foods Corp. Common Stock
$0.0007
-0.0002
-18.75%
74.117K
$59.00
BSLKBolt Projects Holdings, Inc. Common Stock
$0.0675
+0.0225
+50.00%
5.08K
$254.00
BSMBlack Stone Minerals, L.P.
$13.16
-0.29
-2.12%
200.772K
$2.62M
BSRRSierra Bancorp
$37.95
+0.29
+0.77%
9.183K
$347.22K
BSVNBank7 Corp. Common stock
$43.77
+0.00
+0.00%
111
$4.86K
BSXBoston Scientific Corp.
$55.20
-1.38
-2.43%
6.021M
$334.44M
BSYBentley Systems, Incorporated Class B Common Stock
$32.85
-0.78
-2.31%
847.368K
$28.12M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.24
-0.01
-0.40%
185.459K
$228.98K
BTBDBT Brands, Inc. Common Stock
$1.14
-0.34
-22.97%
898.735K
$1.08M
BTBTBit Digital, Inc. Ordinary Shares
$1.79
-0.04
-2.19%
5.259M
$9.48M
BTCSBTCS Inc. Common Stock
$2.09
-0.21
-8.95%
965.437K
$2.10M
BTCTBTC Digital Ltd. Ordinary Shares
$1.23
+0.01
+0.82%
9.948K
$12.31K
BTCYBiotricity, Inc. Common Stock
$0.2476
+0.0072
+3.00%
2.701K
$667.00
BTDRBitdeer Technologies Group Class A Ordinary Shares
$13.05
-0.75
-5.44%
2.239M
$29.94M
BTEBaytex Energy Corp.
$4.88
+0.03
+0.52%
4.108M
$20.06M
BTGB2Gold Corp.
$5.13
+0.18
+3.54%
20.273M
$103.05M
BTGOBitGo Holdings, Inc.
$11.43
+0.12
+1.06%
207.092K
$2.35M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58.23
+0.07
+0.12%
1.979M
$115.23M
BTMBitcoin Depot Inc. Class A Common Stock
$5.32
+0.17
+3.30%
51.69K
$269.40K
BTMDBiote Corp. Class A Common Stock
$2.14
+0.13
+6.29%
64.145K
$136.24K
BTOCArmlogi Holding Corp. common stock
$0.2898
-0.0001
-0.03%
234.913K
$68.05K
BTOGBit Origin Limited Ordinary Shares
$1.90
-0.14
-6.86%
82.984K
$161.69K
BTQBTQ Technologies Corp. Common Stock
$3.10
-0.09
-2.83%
637.135K
$1.99M
BTSGBrightSpring Health Services, Inc. Common Stock
$54.22
+1.28
+2.42%
306.461K
$16.51M
BTTCBlack Titan Corporation Ordinary Shares
$1.36
+0.00
+0.10%
16.225K
$22.22K
BTUPeabody Energy Corporation
$23.82
-0.25
-1.04%
603.182K
$14.51M
BUDAnheuser-Busch INBEV SA/NV
$79.71
+0.28
+0.35%
282.034K
$22.53M
BULLWebull Corporation Class A Ordinary Shares
$7.03
-0.19
-2.57%
2.908M
$20.59M
BURBurford Capital Limited
$5.07
-0.09
-1.74%
2.722M
$13.59M
BURLBURLINGTON STORES, INC.
$305.75
-0.86
-0.28%
118.531K
$35.88M
BURUNuburu, Inc.
$0.2437
+0.0014
+0.56%
5.186M
$1.26M
BUSEFirst Busey Corporation Class A Common Stock
$26.53
-1.52
-5.42%
69.544K
$1.85M
BUUUBUUU Group Limited Class A Ordinary Share
$18.00
-0.38
-2.07%
11.132K
$197.50K
BVBrightView Holdings, Inc. Common Stock
$12.86
-0.15
-1.15%
167.553K
$2.17M
BVCBitVentures Limited American Depositary Shares
$9.85
-0.06
-0.56%
960
$9.51K
BVFLBV Financial, Inc. Common Stock
$19.51
-0.21
-1.06%
655
$12.89K
BVNCompania de Minas Buenaventura S.A.
$34.95
+1.02
+3.01%
561.864K
$19.22M
BVSBioventus Inc. Class A Common Stock
$10.50
-0.16
-1.46%
117.079K
$1.23M
BWBabcock & Wilcox Enterprises, Inc.
$14.43
-0.43
-2.90%
936.417K
$13.66M
BWABorgWarner Inc.
$59.93
+1.75
+3.01%
543.686K
$32.33M
BWAYBrainsway Ltd. American Depositary Shares
$17.10
+0.06
+0.35%
18.297K
$311.03K
BWBBridgewater Bancshares, Inc. Common Stock
$18.58
+0.13
+0.70%
5.1K
$94.43K
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$20.01
+0.11
+0.53%
2.579K
$51.43K
BWENBroadwind, Inc. Common Stock
$2.14
+0.04
+1.98%
67.06K
$141.79K
BWFGBankwell Financial Group Inc
$51.57
-0.20
-0.39%
8.177K
$422.41K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$20.69
-0.30
-1.41%
229.02K
$4.72M
BWLPBW LPG Limited
$20.44
-0.01
-0.05%
29.477K
$602.25K
BWMNBowman Consulting Group Ltd. Common Stock
$35.41
+0.66
+1.90%
67.108K
$2.37M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.85
+0.05
+0.27%
33.146K
$553.51K
BWXTBWX Technologies, Inc.
$206.10
-3.79
-1.81%
187.034K
$38.91M
BXBlackstone Inc.
$123.64
+1.31
+1.07%
920.658K
$112.67M
BXCBlueLinx Holdings Inc.
$52.81
-0.15
-0.28%
15.475K
$817.42K
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$19.15
+0.04
+0.21%
316.665K
$6.05M
BXPBoston Properties, Inc.
$59.94
+0.48
+0.81%
186.147K
$11.11M
BXSLBlackstone Secured Lending Fund
$24.01
-0.25
-1.04%
883.667K
$21.14M
BYByline Bancorp, Inc. Common Stock
$33.06
-0.17
-0.50%
20.921K
$695.76K
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.26
+0.02
+1.61%
61.817K
$79.53K
BYDBoyd Gaming Corporation
$85.05
-0.19
-0.22%
160.567K
$13.72M
BYNDBeyond Meat, Inc. Common Stock
$0.8613
-0.0324
-3.63%
29.734M
$25.79M
BYRNByrna Technologies, Inc. Common Stock
$5.45
-0.25
-4.39%
97.919K
$530.12K
BYSIBeyondSpring Inc. Ordinary Shares
$1.45
-0.04
-2.68%
1.739K
$2.55K
BZKANZHUN LIMITED American Depository Shares
$14.12
-0.18
-1.24%
714.799K
$10.20M
BZAIBlaize Holdings, Inc. Common Stock
$1.78
-0.04
-2.20%
3.807M
$6.67M
BZFDBuzzFeed, Inc. Class A Common Stock
$0.8210
+0.0075
+0.92%
102.942K
$82.55K
BZHBeazer Homes USA, Inc. New
$18.87
-0.01
-0.05%
97.414K
$1.83M
BZUNBaozun Inc. American Depositary Shares
$2.75
-0.01
-0.40%
53.318K
$147.31K
CCitigroup Inc.
$129.45
-0.05
-0.04%
7.011M
$913.32M
CAAPCorporacion America Airports S.A.
$25.55
-0.23
-0.89%
9.45K
$245.02K
CAASChina Automotive Systems, Inc.
$4.45
-0.06
-1.33%
8.991K
$40.23K
CABACabaletta Bio, Inc. Common Stock
$3.87
-0.11
-2.76%
2.132M
$8.29M
CABOCable One, Inc.
$57.95
-2.59
-4.28%
28.934K
$1.71M
CABRCaring Brands, Inc. Common Stock
$0.9179
+0.0189
+2.10%
5.589K
$5.02K
CACCamden National Corporation
$49.06
+0.44
+0.89%
19.453K
$951.45K
CACCCredit Acceptance Corp
$526.98
+5.29
+1.01%
39.088K
$20.43M
CACICACI INTERNATIONAL CLA
$482.46
-7.43
-1.52%
64.565K
$31.12M
CADLCandel Therapeutics, Inc. Common Stock
$8.18
+0.39
+4.94%
845.609K
$6.81M
CAECAE INC
$27.12
+0.00
+0.00%
109.682K
$2.97M
CAEPCantor Equity Partners III, Inc. Class A Ordinary Shares
$10.29
-0.02
-0.15%
5.013K
$51.44K
CAGConagra Brands, Inc.
$14.24
-0.12
-0.84%
2.983M
$42.46M
CAHCardinal Health, Inc.
$188.15
+2.87
+1.55%
975.482K
$183.24M
CAICaris Life Sciences, Inc. Common Stock
$15.98
-3.53
-18.12%
4.001M
$65.24M
CAKECheesecake Factory (The)
$61.68
+1.40
+2.32%
126.977K
$7.82M
CALCaleres Inc
$13.42
+0.15
+1.09%
67.51K
$896.72K
CALCCalciMedica, Inc. Common Stock
$0.6317
-0.0303
-4.58%
18.039K
$11.45K
CALMCal-Maine Foods Inc
$75.93
+0.19
+0.25%
134.983K
$10.14M
CALXCALIX, INC.
$43.20
-0.27
-0.62%
149.005K
$6.50M
CALYCallaway Golf Company
$17.43
+2.66
+18.01%
2.872M
$48.03M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.39
-0.02
-0.34%
3.369K
$14.52K
CAMTCamtek Ltd
$201.03
+7.84
+4.06%
49.99K
$9.88M
CANCanaan Inc. American Depositary Shares
$0.5049
-0.0101
-1.96%
2.621M
$1.34M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.43
+0.08
+2.39%
12.176K
$42.53K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.5781
+0.0181
+3.23%
662.417K
$361.61K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.84
+0.35
+1.61%
21.992K
$477.88K
CAPNCayson Acquisition Corp Ordinary shares
$11.02
+0.01
+0.09%
200
$2.20K
CAPRCapricor Therapeutics Inc
$29.37
-4.57
-13.46%
1.183M
$35.30M
CAPSCapstone Holding Corp. Common Stock
$0.3720
-0.0080
-2.11%
94.659K
$36.09K
CARAvis Budget Group, Inc.
$145.33
-9.49
-6.13%
310.779K
$46.23M
CARECarter Bankshares, Inc. Common Stock
$26.08
-0.11
-0.42%
54.606K
$1.43M
CARGCarGurus, Inc. Class A Common Stock
$34.96
-3.20
-8.39%
408.141K
$14.67M
CARLCarlsmed, Inc. Common Stock
$9.68
-0.13
-1.33%
18.679K
$181.31K
CARMCarisma Therapeutics, Inc. Common Stock
$0.0005
+0.0000
+0.00%
2.6K
$1.00
CARRCarrier Global Corporation
$67.87
+0.65
+0.97%
1.339M
$90.82M
CARSCars.com Inc. Common Stock
$11.49
-0.68
-5.59%
329.38K
$3.80M
CARTMaplebear Inc. Common Stock
$40.42
+2.43
+6.40%
1.732M
$68.40M
CARVCarver Bancorp, Inc.
$1.65
+0.00
+0.00%
446
$736.00
CASHPathward Financial, Inc. Common Stock
$87.43
-0.12
-0.14%
24.81K
$2.17M
CASSCass Information Systems Inc
$47.67
+0.14
+0.29%
6.547K
$312.49K
CASTFreeCast, Inc. Class A Common Stock
$1.60
-0.18
-9.99%
208.629K
$365.94K
CASYCasey's General Stores Inc
$866.92
+15.97
+1.88%
60.993K
$52.61M
CATCaterpillar Inc.
$899.00
+3.31
+0.37%
754.902K
$682.70M
CATOCATO CORP
$2.94
-0.01
-0.34%
402
$1.18K
CATXPerspective Therapeutics, Inc.
$3.69
+0.09
+2.50%
169.403K
$620.99K
CATYCathay General Bancorp
$57.18
+0.19
+0.33%
29.39K
$1.68M
CAVACAVA Group, Inc.
$80.57
-3.90
-4.62%
1.407M
$114.75M
CBChubb Limited
$320.56
-0.72
-0.22%
229.874K
$73.83M
CBANColony Bankcorp Inc
$19.75
-0.12
-0.60%
24.893K
$493.34K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7850
+0.0046
+0.59%
17.602K
$13.95K
CBCCentral Bancompany, Inc. Class A Common Stock
$27.12
-0.25
-0.91%
39.137K
$1.07M
CBFVCB Financial Services, Inc. (PA)
$35.47
+0.00
+0.00%
234
$8.30K
CBIOCrescent Biopharma, Inc. Common Stock
$18.64
+0.56
+3.10%
30.741K
$563.64K
CBKCommercial Bancgroup, Inc. Common Stock
$29.00
-0.03
-0.10%
6.784K
$197.25K
CBLCBL & Associates Properties, Inc.
$46.92
+2.96
+6.73%
84.643K
$3.91M
CBLLCeriBell, Inc. Common Stock
$20.30
-0.08
-0.39%
96.771K
$1.96M
CBNAChain Bridge Bancorp, Inc.
$36.95
+0.00
+0.00%
100
$3.70K
CBNKCapital Bancorp, Inc.
$31.49
+0.00
+0.00%
1.8K
$56.66K
CBRECBRE GROUP, INC.
$148.48
+1.78
+1.21%
257.482K
$38.13M
CBRLCracker Barrel Old Country Store, Inc,.
$31.94
+0.79
+2.54%
265.211K
$8.47M
CBSHCommerce Bancshares Inc
$52.03
-0.45
-0.86%
157.924K
$8.25M
CBTCabot Corporation
$83.71
+2.43
+2.99%
50.717K
$4.20M
CBUCommunity Financial System, Inc.
$63.78
-0.09
-0.14%
17.286K
$1.11M
CBUSCibus, Inc. Class A Common Stock
$1.47
-0.03
-2.00%
33.109K
$49.50K
CBZCBIZ, Inc.
$30.97
-0.70
-2.21%
95.637K
$2.96M
CCThe Chemours Company
$22.84
+0.43
+1.90%
772.253K
$17.38M
CCAPCrescent Capital BDC, Inc. Common stock
$13.46
-0.11
-0.81%
25.156K
$339.25K
CCBCoastal Financial Corporation
$72.97
-1.89
-2.52%
31.562K
$2.33M
CCBGCapital City Bank Group Inc
$46.32
-0.27
-0.58%
11.177K
$519.29K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$5.12
-0.13
-2.48%
2.873M
$14.77M
CCCCC4 Therapeutics, Inc.
$2.96
+0.01
+0.34%
562.365K
$1.69M
CCDCalamos Dynamic Convertible & Income Fund
$24.97
+0.07
+0.28%
35.075K
$874.01K
CCECCapital Clean Energy Carriers Corp. Common Share
$20.98
+0.59
+2.89%
861
$17.74K
CCELCryo-Cell International Inc.
$3.41
+0.00
+0.00%
372
$1.27K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$93.71
+0.21
+0.22%
471.497K
$44.27M
CCGCheche Group Inc. Class A Ordinary Shares
$0.6800
-0.0500
-6.85%
12.831K
$9.01K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4352
-0.0238
-5.18%
10.128K
$4.55K
CCICrown Castle Inc.
$91.41
+0.34
+0.37%
916.493K
$83.81M
CCIXChurchill Capital Corp IX Ordinary Shares
$10.81
+0.01
+0.09%
975
$10.54K
CCJCameco Corporation
$117.72
-0.99
-0.84%
766.239K
$90.42M
CCKCrown Holdings Inc.
$102.07
+0.98
+0.97%
113.49K
$11.56M
CCLCarnival Corporation
$26.87
-0.14
-0.50%
9.303M
$251.38M
CCLDCareCloud, Inc. Common Stock
$2.43
-0.04
-1.79%
957.455K
$2.28M
CCMConcord Medical Services Holding Limited
$5.03
-0.26
-4.91%
1.174K
$5.98K
CCNECNB Financial Corp/PA
$31.10
+0.13
+0.40%
21.108K
$656.06K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
+0.01
+0.21%
1.588M
$3.79M
CCOICogent Communications Holdings, Inc.
$17.13
+0.81
+4.96%
237.751K
$3.96M
CCRNCross Country Healthcare Inc
$13.11
+0.06
+0.42%
683.229K
$8.94M
CCSCENTURY COMMUNITIES, INC.
$55.70
+1.19
+2.18%
46.008K
$2.55M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$35.46
+7.17
+25.34%
128.316K
$4.23M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.5211
-0.1689
-24.48%
34.964K
$19.89K
CCUCompania Cervecerias Unidas S.A.
$12.11
+0.08
+0.62%
14.129K
$171.91K
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$10.20
+0.00
+0.00%
204
$2.08K
CDChaince Digital Holdings Inc. Ordinary Shares
$6.24
+0.22
+3.65%
13.911K
$84.70K
CDECoeur Mining, Inc.
$18.46
+0.34
+1.85%
7.654M
$142.35M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.91
+0.18
+10.64%
26.993K
$50.48K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$29.60
+0.47
+1.61%
36.493K
$1.07M
CDLXCardlytics, Inc. Common Stock
$0.7515
-0.0485
-6.06%
795.034K
$636.98K
CDNACareDx, Inc.
$21.97
+0.85
+4.02%
170.68K
$3.69M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$51.59
+0.29
+0.56%
69.721K
$3.59M
CDNSCadence Design Systems
$361.85
+4.95
+1.39%
603.208K
$216.39M
CDPCOPT Defense Properties
$32.00
+0.18
+0.57%
173.168K
$5.52M
CDRECadre Holdings, Inc.
$29.28
-1.72
-5.53%
92.645K
$2.78M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$8.99
-0.53
-5.57%
33.195K
$302.22K
CDTConduit Pharmaceuticals Inc. Common Stock
$2.02
-0.03
-1.35%
10.601K
$22.04K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.2821
+0.0171
+6.45%
1.909K
$532.00
CDWCDW Corporation
$106.61
-3.59
-3.26%
475.627K
$51.17M
CDXSCodexis, Inc.
$2.71
+0.05
+1.69%
457.62K
$1.22M
CDZICADIZ, Inc.
$4.96
+0.09
+1.85%
277.775K
$1.35M
CDZIPCadiz, Inc. Depositary Shares
$20.48
+0.21
+1.04%
935
$19.06K
CECelanese Corporation Common Stock
$57.10
-1.30
-2.23%
551.218K
$31.80M
CECOCeco Environmental Corp
$81.76
+0.38
+0.47%
110.424K
$9.08M
CEGConstellation Energy Corporation Common Stock
$311.77
+0.49
+0.16%
761.761K
$237.20M
CELCCelcuity Inc. Common Stock
$133.21
+3.46
+2.66%
153.343K
$20.13M
CELHCelsius Holdings, Inc. Common Stock
$33.32
-0.94
-2.74%
5.82M
$195.78M
CELUCelularity Inc. Class A Common Stock
$0.8899
-0.0101
-1.12%
53.961K
$47.73K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.25
-0.03
-1.50%
57.246K
$129.27K
CENNCenntro Inc. Common Stock
$4.03
+0.07
+1.77%
2.055K
$8.33K
CENTCentral Garden and Pet Co
$38.43
+0.20
+0.52%
8.315K
$318.27K
CENTACentral Garden & Pet Company
$34.80
+0.06
+0.17%
70.772K
$2.47M
CENXCentury Aluminum Co
$57.80
-6.21
-9.70%
1.106M
$65.77M
CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.29
+0.03
+0.32%
26.399K
$271.64K
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.59
+0.01
+0.09%
11.873K
$125.61K
CEPSCantor Equity Partners VI, Inc. Class A Ordinary Shares
$10.20
+0.02
+0.20%
275
$2.80K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$11.75
+0.25
+2.17%
378.092K
$4.44M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14.31
-0.32
-2.19%
73.963K
$1.06M
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.0311
-0.0030
-8.68%
36.844K
$1.19K
CERSCerus Corp
$2.57
-0.06
-2.10%
896.454K
$2.30M
CERTCertara, Inc. Common Stock
$6.21
-0.15
-2.40%
461.405K
$2.87M
CETXCEMTREX INC.
$0.8860
+0.0032
+0.36%
69.502K
$61.47K
CETYClean Energy Technologies, Inc. Common Stock
$0.8750
-0.1550
-15.05%
123.004K
$108.79K
CEVACEVA Inc.
$35.15
+1.43
+4.24%
336.917K
$11.74M
CFCF Industries Holding, Inc.
$118.35
-0.34
-0.28%
571.257K
$67.69M
CFBKCF Bankshares Inc. Common Stock
$27.50
+0.14
+0.51%
2.43K
$66.82K
CFFNCapitol Federal Financial, Inc.
$7.84
+0.02
+0.19%
130.795K
$1.02M
CFGCitizens Financial Group, Inc.
$64.16
-0.06
-0.09%
631.243K
$40.61M
CFNDC1 Fund Inc.
$3.45
-0.19
-5.22%
14.297K
$49.14K
CFRCullen/Frost Bankers Inc.
$138.83
+0.27
+0.19%
44.42K
$6.17M
CGThe Carlyle Group Inc. Common Stock
$50.10
+1.09
+2.22%
1.522M
$74.44M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16.87
+0.00
+0.00%
933
$15.75K
CGAUCenterra Gold Inc.
$18.28
+0.49
+2.74%
1.404M
$25.25M
CGBDCarlyle Secured Lending, Inc. Common Stock
$11.59
-0.19
-1.61%
181.247K
$2.10M
CGCCanopy Growth Corporation Common Shares
$1.14
+0.01
+0.44%
1.9M
$2.14M
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$10.40
-0.05
-0.47%
11.018K
$114.65K
CGEMCullinan Therapeutics, Inc. Common Stock
$14.53
-0.19
-1.29%
195.133K
$2.87M
CGENCompugen Ltd
$2.91
+0.02
+0.69%
145.186K
$421.57K
CGNTCognyte Software Ltd. Ordinary Shares
$10.87
-0.13
-1.18%
219.661K
$2.38M
CGNXCognex Corp
$66.54
+0.62
+0.94%
1.111M
$74.51M
CGOCalamos Global Total Return Fund
$13.54
+0.07
+0.48%
6.95K
$93.58K
CGONCG Oncology, Inc. Common stock
$69.32
+0.14
+0.20%
140.661K
$9.76M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$1.08
-0.01
-0.92%
5.34K
$5.73K
CGTXCognition Therapeutics, Inc. Common Stock
$1.20
+0.05
+3.91%
361.725K
$426.96K
CHAChagee Holdings Limited American Depositary Shares
$10.70
-0.27
-2.42%
215.268K
$2.32M
CHAICore AI Holdings, Inc. Common Shares
$1.20
-0.10
-7.69%
33.717K
$42.07K
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.76
+0.00
+0.00%
100
$1.08K
CHCIComstock Holding Companies, Inc. Class A
$17.25
+0.00
+0.00%
102
$1.76K
CHCOCity Holding Co
$123.05
+0.32
+0.26%
32.03K
$3.93M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.73
+0.09
+0.51%
57.501K
$1.02M
CHDChurch & Dwight Co., Inc.
$93.22
-0.66
-0.70%
167.735K
$15.69M
CHDNChurchill Downs Inc
$89.36
+1.05
+1.19%
204.142K
$18.12M
CHEChemed Corporation
$421.86
-3.96
-0.93%
44.962K
$18.97M
CHEFThe Chef's Warehouse Inc
$81.71
+1.37
+1.71%
77.914K
$6.33M
CHGGCHEGG, INC.
$1.22
-0.04
-3.19%
2.945M
$3.56M
CHHChoice Hotels Intnl.
$106.28
-0.48
-0.45%
46.346K
$4.92M
CHICalamos Convertible Opportunities and Income Fund
$12.39
-0.13
-1.04%
54.98K
$683.50K
CHKPCheck Point Software Technologies Ltd
$113.41
-2.15
-1.86%
324.718K
$36.94M
CHMGChemung Financial Corp
$67.98
-0.63
-0.92%
3.834K
$261.07K
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.59
-0.03
-1.15%
33.445K
$86.13K
CHNRChina Natural Resources, Inc.
$4.21
-0.11
-2.55%
2.459K
$10.42K
CHOWChowChow Cloud International Holdings Limited
$0.4223
-0.0012
-0.28%
15.022K
$6.35K
CHPTChargePoint Holdings, Inc.
$6.22
-0.03
-0.48%
185.789K
$1.14M
CHRCheer Holding, Inc. Ordinary Share
$1.78
+0.05
+3.17%
5.033K
$8.84K
CHRDChord Energy Corporation Common Stock
$138.52
+0.77
+0.56%
141.727K
$19.52M
CHRNChronoScale Corporation Common Stock
$15.55
-0.05
-0.32%
216.077K
$3.39M
CHRSCoherus BioSciences, Inc.
$1.79
+0.04
+2.08%
193.459K
$342.38K
CHRWC.H. Robinson Worldwide, Inc.
$170.80
-0.58
-0.34%
339.556K
$58.08M
CHSNChanson International Holding Class A Ordinary Shares
$1.52
-0.27
-15.08%
776.013K
$1.23M
CHTCHUNGHWA TELECOM CO., LTD
$43.53
+0.03
+0.07%
3.392K
$147.45K
CHTRCharter Comm Inc Del CL A New
$157.39
-2.85
-1.78%
531.38K
$84.22M
CHWCalamos Global Dynamic Income Fund
$8.77
-0.01
-0.06%
57.922K
$507.72K
CHWYChewy, Inc.
$22.73
-0.94
-3.97%
3.298M
$75.77M
CHYCalamos Convertible and High Income Fund
$12.84
+0.05
+0.39%
64.266K
$824.56K
CHYMChime Financial, Inc. Class A Common Stock
$18.63
-0.47
-2.46%
2.227M
$41.23M
CIThe Cigna Group
$285.00
+0.96
+0.34%
252.388K
$72.03M
CIACitizens, Inc.
$5.17
-0.25
-4.61%
17.718K
$94.11K
CIBBancolombia S.A.
$64.89
-0.21
-0.32%
44.982K
$2.93M
CIENCiena Corporation
$551.85
+13.09
+2.43%
585.08K
$324.50M
CIFRCipher Mining Inc. Common Stock
$19.89
-0.80
-3.84%
12.096M
$248.88M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.44
+0.05
+2.09%
2.192M
$5.30M
CIGIColliers International Group Inc. Subordinate Voting Shares
$105.30
+2.06
+2.00%
53.483K
$5.60M
CIITTianci International, Inc. Common Stock
$1.49
+0.06
+4.20%
2.255K
$3.29K
CIMChimera Investment Corp.
$13.73
+0.18
+1.33%
304.414K
$4.17M
CINFCincinnati Financial Corp
$161.73
-0.32
-0.20%
70.363K
$11.36M
CINGCingulate Inc. Common Stock
$5.18
-0.02
-0.38%
121.189K
$620.61K
CINTCI&T Inc
$4.03
+0.04
+1.00%
18.401K
$73.37K
CIONCION Investment Corporation
$7.29
-0.11
-1.42%
252.691K
$1.87M
CISOCISO Global, Inc. Common Stock
$0.2908
+0.0106
+3.77%
109.458K
$32.02K
CISSC3is Inc. Common Stock
$3.29
-0.09
-2.79%
6.01K
$19.81K
CITRGeneral Enterprise Ventures, Inc.
$6.50
-0.40
-5.80%
3.698K
$24.94K
CIVBCivista Bancshares, Inc.
$24.87
-0.09
-0.36%
7.489K
$186.68K
CJMBCallan JMB Inc. Common Stock
$1.10
-0.06
-5.17%
2.138K
$2.43K
CLColgate-Palmolive Company
$88.05
+0.69
+0.79%
1.273M
$111.66M
CLARClarus Corporation Common Stock
$3.02
+0.13
+4.33%
315.073K
$949.80K
CLBCore Laboratories Inc.
$13.36
+0.18
+1.37%
60.581K
$812.16K
CLBKColumbia Financial, Inc. Common Stock
$19.42
+0.11
+0.57%
73.305K
$1.42M
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$13.71
-0.11
-0.76%
415.079K
$5.63M
CLDICalidi Biotherapeutics, Inc.
$0.2045
-0.0027
-1.28%
582.305K
$120.46K
CLDTCHATHAM LODGING TRUST
$9.92
-0.04
-0.40%
100.323K
$996.23K
CLDXCelldex Therapeutics, Inc
$33.14
-0.19
-0.56%
156K
$5.23M
CLFCleveland-Cliffs Inc.
$10.88
+0.23
+2.11%
3.066M
$33.37M
CLFDClearfield, Inc.
$39.79
+2.59
+6.96%
325.234K
$12.96M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4007
+0.0156
+4.05%
4.972K
$1.96K
CLHClean Harbors, Inc
$287.90
+2.28
+0.80%
645.941K
$183.73M
CLIKClick Holdings Limited Ordinary Share
$2.25
+0.03
+1.35%
20.297K
$45.50K
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.72
-0.08
-1.67%
5.596K
$25.82K
CLLSCellectis S.A. American Depositary Shares
$3.91
+0.12
+3.03%
1.013K
$3.86K
CLMBClimb Global Solutions, Inc. Common Stock
$20.41
+0.15
+0.72%
28.959K
$582.69K
CLMTCalumet Specialty Products Partners, L.P.
$32.77
-2.53
-7.17%
768.919K
$24.92M
CLNEClean Energy Fuels Corp.
$2.17
-0.15
-6.28%
1.127M
$2.43M
CLNNClene Inc. Common Stock
$7.26
-0.05
-0.62%
101.125K
$729.96K
CLOVClover Health Investments, Corp
$2.83
+0.01
+0.18%
1.964M
$5.47M
CLPRClipper Realty Inc. Common Stock
$3.07
-0.03
-0.81%
5.866K
$18.03K
CLPSCLPS Incorporation Common Stock
$0.9197
+0.0197
+2.18%
11.573K
$10.37K
CLPTClearPoint Neuro, Inc. Common Stock
$11.71
+0.01
+0.09%
106.676K
$1.25M
CLRBCellectar Biosciences INC NEW
$3.09
-0.18
-5.50%
329.236K
$1.02M
CLROClearOne, Inc. (DE) Common Stock
$3.17
+0.00
+0.00%
122
$387.00
CLSCelestica, Inc.
$379.04
-6.96
-1.80%
758.748K
$291.08M
CLSKCLEANSPARK INC
$13.76
-0.23
-1.61%
6.215M
$86.29M
CLSTCatalyst Bancorp, Inc. Common Stock
$16.20
+0.00
+0.00%
1.406K
$22.78K
CLVTClarivate Plc
$2.73
-0.07
-2.33%
1.042M
$2.91M
CLWClearwater Paper Corporation
$13.75
+0.13
+0.95%
31.473K
$429.25K
CLWTEuro Tech Holdings Co Ltd. New
$1.23
+0.03
+2.50%
500
$600.00
CLXClorox Company
$92.55
+0.44
+0.48%
933.068K
$86.19M
CLYMClimb Bio, Inc. Common Stock
$12.23
+0.32
+2.69%
143.692K
$1.71M
CMCanadian Imperial Bank of Commerce
$110.29
+0.79
+0.72%
186.585K
$20.63M
CMBTEURONAV NV
$14.91
-0.08
-0.50%
323.047K
$4.81M
CMCCommercial Metals Company
$70.87
+0.35
+0.50%
120.176K
$8.54M
CMCLCaledonia Mining Corporation Plc
$23.93
+0.58
+2.46%
22.068K
$526.64K
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.33
-0.11
-2.01%
4.932K
$26.39K
CMCOColumbus McKinnon Corp/NY
$15.65
-0.30
-1.88%
16.695K
$263.13K
CMCSAComcast Corp
$25.61
-0.63
-2.40%
9.274M
$240.10M
CMCTCreative Media & Community Trust Corporation Common stock
$6.19
-0.31
-4.76%
19.324K
$121.83K
CMDBCostamare Bulkers Holdings Limited
$19.22
+0.26
+1.37%
7.065K
$133.90K
CMECME Group Inc.
$280.91
-5.95
-2.07%
524.073K
$148.53M
CMGChipotle Mexican Grill, Inc.
$32.90
-0.32
-0.97%
3.67M
$121.15M
CMICummins Inc.
$681.17
-1.71
-0.25%
185.474K
$127.20M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.75
-0.06
-3.31%
10.427K
$18.40K
CMNDClearmind Medicine Inc. Common Shares
$0.5464
-0.0161
-2.86%
171.556K
$94.90K
CMPCompass Minerals International, Inc.
$28.95
+0.71
+2.51%
246.089K
$7.20M
CMPRCimpress PLC Ordinary Shares (Ireland)
$89.95
-1.62
-1.77%
33.802K
$3.04M
CMPSCOMPASS Pathways Plc American Depository Shares
$9.43
+0.04
+0.43%
1.29M
$12.19M
CMPXCompass Therapeutics, Inc. Common Stock
$1.79
-0.03
-1.38%
2.459M
$4.50M
CMRCCommerce.com, Inc. Series 1 Common Stock
$3.08
-0.49
-13.62%
614.298K
$1.96M
CMRECostamare Inc.
$17.79
+0.40
+2.30%
91.865K
$1.63M
CMSCMS Energy Corporation
$72.90
-1.07
-1.44%
633.994K
$46.23M
CMTCore Molding Technologies, Inc.
$25.08
+0.12
+0.48%
1.885K
$46.68K
CMTGClaros Mortgage Trust, Inc.
$2.45
-0.06
-2.39%
355.031K
$867.47K
CMTLComtech Telecommunications
$3.91
+0.12
+3.23%
63.952K
$249.21K
CMTVCommunity Bancorp. Common Stock
$40.00
-0.40
-0.99%
1.191K
$47.70K
CNACNA Financial Corporation
$43.52
-0.20
-0.46%
53.158K
$2.31M
CNCCentene Corporation
$55.34
+0.36
+0.65%
1.193M
$65.20M
CNCKCoincheck Group N.V. Ordinary Shares
$1.93
-0.02
-0.81%
18.747K
$34.33K
CNDTConduent Incorporated Common Stock
$1.72
-0.10
-5.64%
317.418K
$549.56K
CNETZW Data Action Technologies Inc. Common Stock
$0.7330
-0.0169
-2.25%
5.74K
$4.22K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7200
+0.0143
+2.03%
10.48K
$7.25K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.14
+0.29
+10.18%
25.538K
$69.55K
CNHCNH INDUSTRIAL N.V.
$10.87
+0.03
+0.28%
3.076M
$33.14M
CNICanadian National Railway
$111.20
+0.42
+0.38%
164.796K
$18.26M
CNKCinemark Holdings, Inc.
$27.41
-0.06
-0.22%
238.001K
$6.53M
CNLCollective Mining Ltd.
$17.79
+0.19
+1.08%
11.933K
$213.93K
CNMCore & Main, Inc.
$49.29
-0.37
-0.75%
340.668K
$16.86M
CNMDCONMED Corporation
$37.50
-0.60
-1.57%
90.204K
$3.42M
CNNECannae Holdings, Inc. Common Stock
$14.35
+0.35
+2.50%
104.679K
$1.49M
CNOCNO Financial Group, Inc.
$46.01
+0.11
+0.24%
391.311K
$17.96M
CNOBCenter Bancorp Inc
$29.83
-0.06
-0.20%
35.304K
$1.05M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.89
+0.00
+0.00%
100
$2.49K
CNPCenterPoint Energy, Inc.
$41.88
-0.36
-0.85%
705.322K
$29.60M
CNQCanadian Natural Resources Limited
$44.75
+0.01
+0.02%
2.092M
$93.43M
CNRCore Natural Resources, Inc.
$87.38
-1.18
-1.33%
155.074K
$13.58M
CNSCohen & Steers Inc.
$71.60
+0.50
+0.70%
55.657K
$3.97M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$7.31
+0.19
+2.67%
90.569K
$663.20K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$39.60
-0.02
-0.04%
216.956K
$8.60M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.29
-0.08
-3.38%
50.913K
$122.43K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.01
-0.03
-0.83%
202.081K
$598.18K
CNTXContext Therapeutics Inc. Common Stock
$2.30
-0.03
-1.08%
117.156K
$269.78K
CNTYCentury Casinos Inc
$1.52
+0.04
+3.04%
97.302K
$150.27K
CNVSCineverse Corp. Class A Common Stock
$2.67
+0.04
+1.52%
4.556K
$12.11K
CNXCNX Resources Corporation
$35.98
+0.06
+0.17%
251.885K
$9.05M
CNXCConcentrix Corporation Common Stock
$24.40
-1.07
-4.18%
238.726K
$5.81M
CNXNPC Connection Inc
$66.45
+1.23
+1.88%
11.366K
$748.63K
COAGHemab Therapeutics Holdings, Inc. Common Stock
$25.74
+0.00
+0.00%
50.668K
$1.32M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6600
+0.0000
+0.00%
49.044K
$32.29K
COCOThe Vita Coco Company, Inc. Common Stock
$71.79
+3.59
+5.26%
521.31K
$36.64M
COCPCocrystal Pharma, Inc. Common Stock
$1.39
-0.01
-0.71%
79.281K
$110.26K
CODACoda Octopus Group, Inc. Common stock
$12.05
-0.62
-4.89%
26.027K
$313.26K
CODICompass Diversified
$12.09
+1.17
+10.71%
207.123K
$2.54M
CODXCo-Diagnostics, Inc. Common Stock
$2.06
+0.10
+5.10%
6.203M
$13.42M
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$22.34
-2.15
-8.78%
3.494K
$82.42K
COFCapital One Financial
$189.98
-2.62
-1.36%
1.294M
$246.81M
COFSCHOICEONE FINANCIAL
$31.42
-0.22
-0.70%
10.251K
$323.50K
COGTCogent Biosciences, Inc. Common Stock
$34.81
+0.02
+0.06%
200.718K
$7.02M
COHNCohen & Company Inc
$14.71
+0.54
+3.81%
5.472K
$79.63K
COHRCoherent Corp.
$321.13
+1.94
+0.61%
3.873M
$1.27B
COHUCohu Inc
$48.98
+1.50
+3.15%
178.524K
$8.73M
COINCoinbase Global, Inc. Class A Common Stock
$189.77
-3.19
-1.65%
6.925M
$1.29B
COKECoca-Cola Consolidated, Inc. Common Stock
$172.61
-5.01
-2.82%
454.558K
$79.43M
COLAColumbus Acquisition Corp Ordinary Shares
$10.57
+0.02
+0.18%
350
$3.70K
COLBColumbia Banking Systems Inc
$29.86
+0.30
+1.00%
1.114M
$33.27M
COLDAmericold Realty Trust, Inc.
$14.97
+0.07
+0.44%
2.377M
$35.59M
COLLCollegium Pharmaceutical, Inc. Common Stock
$37.84
-1.49
-3.79%
106.469K
$4.17M
COLMColumbia Sportswear Co
$62.94
-0.52
-0.81%
74.393K
$4.68M
COMPCompass, Inc.
$8.55
-0.20
-2.23%
3.699M
$31.78M
CONConcentra Group Holdings Parent, Inc.
$24.70
+0.58
+2.38%
1.458M
$35.75M
COOThe Cooper Companies, Inc. Common Stock
$60.09
-1.02
-1.67%
389.231K
$23.62M
COOKTraeger, Inc.
$41.72
+2.03
+5.11%
666
$27.63K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6349
-0.0051
-0.80%
8.674K
$5.48K
COPConocoPhillips
$114.82
-0.06
-0.05%
1.309M
$150.14M
CORCencora, Inc.
$265.32
+9.66
+3.78%
758.343K
$199.84M
CORTCorcept Therapeutics Inc.
$51.81
+0.76
+1.49%
257.584K
$13.18M
CORZCore Scientific, Inc. Common Stock
$22.85
+0.49
+2.17%
6.007M
$137.48M
COSMCosmos Holdings Inc. Common Stock
$0.3466
+0.0006
+0.16%
267.189K
$91.49K
COSOCoastalSouth Bancshares, Inc.
$25.71
-0.08
-0.31%
7.167K
$184.67K
COSTCostco Wholesale Corp
$1,013.97
+1.91
+0.19%
431.194K
$435.69M
COTYCOTY INC
$2.50
+0.00
+0.00%
1.376M
$3.44M
COURCoursera, Inc.
$5.91
-0.38
-5.97%
1.515M
$8.96M
COYACoya Therapeutics, Inc. Common Stock
$4.14
-0.06
-1.43%
73.36K
$304.55K
CPCanadian Pacific Kansas City Limited
$85.62
+0.62
+0.73%
1.317M
$112.30M
CPACopa Holdings, S.A.
$123.39
+0.49
+0.40%
40.863K
$5.04M
CPACCEMENTOS PACASMAYO S.A.A.
$10.55
-0.07
-0.66%
471
$5.00K
CPAYCorpay, Inc.
$338.13
+32.38
+10.59%
308.935K
$102.91M
CPBCampbell Soup Company
$21.05
-0.21
-0.96%
1.393M
$29.21M
CPBICentral Plains Bancshares, Inc. Common Stock
$17.40
-0.10
-0.57%
392
$6.84K
CPFCentral Pacific Financial Corporation
$34.71
+0.12
+0.35%
9.107K
$316.96K
CPHIChina Pharma Holdings, Inc.
$0.5204
-0.0495
-8.69%
2.917K
$1.63K
CPIXCumberland Pharmaceuticals Inc
$4.61
+0.34
+7.96%
79.671K
$360.55K
CPKChesapeake Utilities
$127.05
-0.18
-0.14%
33.511K
$4.27M
CPNGCoupang, Inc.
$17.35
+0.13
+0.75%
9.8M
$167.80M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3125
-0.0027
-0.86%
2.606K
$829.00
CPRICapri Holdings Limited
$18.49
-0.20
-1.07%
568.66K
$10.55M
CPRTCopart Inc
$33.84
-0.05
-0.13%
1.713M
$57.79M
CPRXCatalyst Pharmaceutical Inc.
$31.18
+0.01
+0.03%
1.566M
$48.81M
CPSCooper-Standard Automotive Inc.
$32.26
+1.07
+3.41%
63.694K
$2.05M
CPSHCPS Technologies Corp. Common Stock
$3.98
+0.23
+6.13%
185.102K
$726.62K
CPSSConsumer Portfolio Services
$10.38
+0.11
+1.07%
5.485K
$56.79K
CPTCamden Property Trust
$103.41
-0.67
-0.64%
175.23K
$18.19M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$13.75
+0.08
+0.58%
12.792K
$174.72K
CQPCheniere Energy Partners, LP
$61.91
-1.28
-2.03%
13.628K
$850.69K
CRCrane Company
$181.51
-0.24
-0.13%
351.329K
$63.79M
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.07
+0.00
+0.00%
7.847K
$79.02K
CRAICRA International, Inc.
$137.68
-1.44
-1.04%
22.745K
$3.12M
CRBGCorebridge Financial, Inc.
$27.81
+0.36
+1.29%
1.409M
$38.94M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$11.06
+0.08
+0.73%
84.695K
$938.91K
CRBUCaribou Biosciences, Inc. Common Stock
$1.92
+0.07
+3.70%
371.477K
$711.42K
CRCCalifornia Resources Corporation
$60.93
-0.16
-0.26%
102.755K
$6.26M
CRCLCircle Internet Group, Inc.
$112.96
-0.11
-0.10%
11.515M
$1.30B
CRCTCricut, Inc. Class A Common Stock
$4.27
-0.08
-1.84%
196.419K
$836.99K
CRD.ACrawford & Company Class A
$9.66
+0.01
+0.05%
7.912K
$78.17K
CRD.BCrawford & Company Class B
$9.22
+0.00
+0.00%
106
$977.00
CRDFCardiff Oncology, Inc. Common Stock
$1.66
+0.05
+3.10%
120.365K
$197.52K
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
+0.01
+0.38%
324.34K
$424.42K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$186.21
-2.08
-1.11%
1.605M
$302.71M
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.83
-0.09
-3.00%
5.518K
$16.38K
CREGSmart Powerr Corp. Common Stock
$0.3800
-0.0506
-11.75%
694.982K
$274.58K
CRESYCresud SA
$11.24
+0.01
+0.09%
99.846K
$1.12M
CREXCREATIVE REALITIES, INC.
$3.79
+0.07
+1.88%
4.051K
$15.37K
CRGOFreightos Limited Ordinary shares
$2.05
+0.00
+0.00%
25.89K
$52.76K
CRGYCrescent Energy Company
$12.53
+0.09
+0.68%
1.253M
$15.56M
CRHCRH Public Limited Company
$113.18
+0.55
+0.49%
680.806K
$77.12M
CRICarter's Inc.
$35.83
+0.08
+0.22%
180.845K
$6.50M
CRISCuris Inc
$0.5633
-0.0310
-5.22%
49.795K
$28.71K
CRKComstock Resources, Inc.
$14.40
-0.40
-2.70%
1.237M
$17.94M
CRLCharles River Laboratories International, Inc.
$177.67
-4.01
-2.21%
188.964K
$33.66M
CRMSalesforce, Inc.
$179.46
-6.88
-3.69%
7.793M
$1.40B
CRMDCorMedix Inc.
$7.91
-0.09
-1.13%
348.639K
$2.78M
CRMLCritical Metals Corp. Ordinary Shares
$12.51
-0.40
-3.10%
6.752M
$86.78M
CRMTAmerica's Car Mart Inc
$12.74
-0.05
-0.39%
10.188K
$128.74K
CRNCCerence Inc. Common Stock
$9.74
-0.80
-7.59%
778.266K
$7.45M
CRNTCeragon Networks Ltd
$2.52
-0.08
-2.90%
483.749K
$1.23M
CRNXCrinetics Pharmaceuticals, Inc.
$37.26
-6.23
-14.33%
1.688M
$64.65M
CRONCronos Group Inc. Common Share
$2.61
+0.04
+1.36%
258.652K
$666.74K
CROXCrocs, Inc.
$102.39
-1.70
-1.63%
190.271K
$19.53M
CRSCarpenter Technology Corp
$437.99
-7.16
-1.61%
155.544K
$68.51M
CRSPCRISPR Therapeutics AG
$54.26
+1.84
+3.51%
466.874K
$25.06M
CRSRCorsair Gaming, Inc. Common Stock
$7.37
+0.28
+3.95%
2.004M
$15.11M
CRTCross Timbers Royalty Trust
$10.55
-0.04
-0.38%
2.369K
$25.06K
CRTOCriteo S.A.
$16.39
+0.19
+1.17%
110.47K
$1.79M
CRUSCirrus Logic Inc
$167.55
-4.13
-2.41%
188.922K
$31.99M
CRVLCorvel Corp
$57.75
-0.32
-0.54%
28.394K
$1.63M
CRVOCervoMed Inc. Common Stock
$3.92
+0.08
+2.08%
6.982K
$26.83K
CRVSCorvus Pharmaceuticals, Inc.
$15.20
+0.61
+4.18%
300.94K
$4.63M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$515.56
+9.84
+1.94%
1.471M
$744.50M
CRWSCrown Crafts Inc
$2.78
-0.04
-1.42%
631
$1.76K
CRWVCoreWeave, Inc. Class A Common Stock
$112.35
-16.49
-12.80%
34.047M
$4.02B
CSAICloudastructure, Inc. Class A Common Stock
$0.5775
-0.0197
-3.30%
105.169K
$59.97K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$4.23
-0.15
-3.32%
357.381K
$1.53M
CSBRChampions Oncology, Inc.
$6.08
+0.09
+1.50%
9.069K
$54.81K
CSCOCisco Systems, Inc. Common Stock (DE)
$95.62
+3.46
+3.75%
7.522M
$713.22M
CSGPCoStar Group Inc
$33.22
-1.76
-5.03%
1.408M
$47.26M
CSGSCSG Systems International
$80.36
-0.02
-0.02%
82.77K
$6.65M
CSHRCoinShares PLC Ordinary Shares
$5.98
-0.20
-3.24%
43.076K
$256.14K
CSIQCanadian Solar Inc. Common Shares (ON)
$19.44
+1.76
+9.95%
2.561M
$48.79M
CSLCarlisle Companies, Inc.
$361.12
+0.66
+0.18%
70.353K
$25.27M
CSPICSP Inc.
$9.17
-0.18
-1.96%
3.611K
$33.33K
CSQCalamos Strategic Total Return Fund
$20.24
+0.01
+0.05%
74.851K
$1.52M
CSRCenterspace
$67.81
+0.21
+0.31%
8.349K
$566.03K
CSTECaesarstone Ltd.
$1.33
-0.07
-5.00%
7.467K
$10.12K
CSTLCastle Biosciences, Inc. Common Stock
$19.14
-0.06
-0.31%
125.738K
$2.42M
CSTMConstellium SE Class A Ordinary shares
$33.16
+0.29
+0.88%
588.894K
$19.58M
CSVCarriage Services, Inc.
$45.85
+0.97
+2.16%
24.326K
$1.09M
CSWCSW Industrials, Inc.
$272.90
-6.35
-2.27%
39.006K
$10.80M
CSWCCapital Southwest Corp
$23.82
-0.23
-0.96%
192.515K
$4.59M
CSXCSX Corporation
$44.80
+0.34
+0.75%
1.777M
$79.42M
CTASCintas Corp
$167.89
-2.16
-1.27%
214.803K
$36.20M
CTBICommunity Trust Bancorp Inc
$66.22
-0.09
-0.14%
12.595K
$833.66K
CTEVClaritev Corporation
$26.40
+1.96
+8.02%
49.295K
$1.22M
CTGOContango ORE, Inc.
$25.56
+0.91
+3.69%
97.382K
$2.52M
CTKBCytek Biosciences, Inc. Common Stock
$4.35
-0.57
-11.59%
624.868K
$2.75M
CTLPCantaloupe, Inc. Common Stock
$11.20
+0.00
+0.00%
70.577K
$790.56K
CTMCastellum, Inc.
$0.7602
+0.0915
+13.68%
19.375M
$15.00M
CTMXCytomX Therapeutics, Inc.
$4.02
+0.01
+0.22%
2.064M
$8.27M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$14.47
-0.14
-0.96%
18.306K
$267.44K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$2.77
+0.30
+12.18%
6.201M
$18.42M
CTOCTO Realty Growth, Inc.
$20.29
-0.06
-0.29%
253.458K
$5.15M
CTORCitius Oncology, Inc. Common Stock
$0.9003
+0.0182
+2.06%
26.15K
$23.76K
CTOSCustom Truck One Source, Inc.
$9.69
-0.09
-0.87%
169.542K
$1.65M
CTRECareTrust REIT, Inc
$41.22
+1.72
+4.34%
804.788K
$32.95M
CTRICenturi Holdings, Inc.
$34.23
-0.38
-1.10%
561.81K
$19.35M
CTRMCastor Maritime Inc. Common Stock
$2.02
-0.01
-0.56%
4.668K
$9.47K
CTRNCiti Trends, Inc.
$46.89
-0.28
-0.59%
17.901K
$837.09K
CTSCTS Corporation
$60.53
+0.68
+1.14%
111.58K
$6.79M
CTSHCognizant Technology Solutions
$51.39
-0.55
-1.06%
1.61M
$82.26M
CTSOCytosorbents Corp.
$0.6057
-0.0242
-3.84%
27.482K
$16.95K
CTVACorteva, Inc. Common Stock
$80.35
+1.28
+1.61%
1.19M
$95.19M
CTWCTW Cayman Class A Ordinary Shares
$2.90
+0.33
+12.84%
72.564K
$201.10K
CTXRCitius Pharmaceuticals Inc. Common
$0.6431
-0.0083
-1.27%
159.143K
$101.66K
CUBLionheart Holdings Class A Ordinary Shares
$10.82
+0.00
+0.00%
2K
$21.63K
CUBECubeSmart
$40.61
+0.36
+0.89%
217.768K
$8.78M
CUBICUSTOMERS BANCORP INC
$77.26
-0.66
-0.84%
61.043K
$4.74M
CUECue Biopharma, Inc.
$36.24
+0.46
+1.29%
82.199K
$2.93M
CULPCulp, Inc.
$3.63
+0.08
+2.20%
2.079K
$7.50K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2645
+0.0132
+5.25%
30.388K
$7.71K
CURBCurbline Properties Corp.
$27.68
+1.68
+6.44%
115.07K
$3.17M
CURICuriosityStream Inc. Class A Common Stock
$3.13
+0.01
+0.18%
54.47K
$169.82K
CURRCurrenc Group Inc. Ordinary Shares
$4.64
+0.34
+7.91%
349.16K
$1.56M
CURVTorrid Holdings Inc.
$1.53
+0.01
+0.33%
7.673K
$11.65K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3189
+0.0038
+1.21%
180.319K
$55.53K
CUZCousins Properties Inc.
$26.85
+0.60
+2.29%
321.205K
$8.59M
CVCapsoVision, Inc. Common Stock
$7.23
+0.12
+1.62%
12.95K
$93.41K
CVBFCVB Financial Corp
$20.45
-0.10
-0.46%
151.963K
$3.11M
CVCOCavco Industries Inc.
$482.81
+0.47
+0.10%
23.943K
$11.56M
CVECenovus Energy Inc.
$28.64
+0.18
+0.63%
1.066M
$30.37M
CVEOCiveo Corporation
$31.35
-0.07
-0.22%
6.094K
$190.23K
CVGICommercial Vehicle Group, Inc.
$5.22
-0.04
-0.76%
278.867K
$1.42M
CVGWCalavo Growers Inc
$27.78
+0.04
+0.14%
42.929K
$1.19M
CVICVR ENERGY, INC.
$33.24
+1.28
+4.01%
97.649K
$3.22M
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.95
+0.11
+1.88%
15.236K
$91.84K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$32.88
-0.56
-1.66%
13.838K
$458.37K
CVLTCommault Systems, Inc.
$104.48
+1.10
+1.06%
96.987K
$10.00M
CVMCel-Sci Corporation
$1.54
-0.14
-8.33%
191.862K
$300.49K
CVNACarvana Co.
$78.32
-321.70
-80.42%
2.31M
$192.23M
CVRChicago Rivet & Machine Co.
$11.40
+0.00
+0.00%
287
$3.27K
CVRXCVRx, Inc. Common Stock
$6.81
-0.41
-5.68%
72.398K
$499.50K
CVSCVS HEALTH CORPORATION
$89.43
+2.07
+2.37%
2.82M
$251.16M
CVSACovista Inc.
$131.62
+10.62
+8.77%
281.059K
$36.23M
CVUCPI Aerostructures, Inc.
$3.74
-0.06
-1.58%
5.055K
$18.84K
CVVCVD Equipment Corp.
$7.07
+0.07
+1.00%
41.119K
$291.17K
CVXChevron Corporation
$181.77
-0.74
-0.40%
2.394M
$435.20M
CWCurtiss-Wright Corp.
$722.67
-1.76
-0.24%
48.25K
$35.23M
CWANClearwater Analytics Holdings, Inc.
$24.33
+0.03
+0.12%
733.637K
$17.85M
CWBCCommunity West Bancshares Common Stock
$23.92
-0.13
-0.54%
58.144K
$1.40M
CWCOConsolidated Water Co Inc
$33.17
-0.01
-0.03%
23.109K
$766.58K
CWDCaliberCos Inc. Class A Common Stock
$0.9604
-0.0696
-6.76%
48.496K
$48.15K
CWENClearway Energy, Inc. Class C Common Stock
$38.98
+0.84
+2.20%
363.164K
$14.33M
CWHCamping World Holdings, Inc.
$7.55
-0.04
-0.53%
364.429K
$2.75M
CWKCushman & Wakefield plc Ordinary Shares
$14.25
+0.40
+2.89%
202.301K
$2.86M
CWSTCasella Waste Systems Inc
$85.12
-0.33
-0.39%
78.91K
$6.69M
CWTCalifornia Water Service
$43.78
+0.20
+0.45%
43.457K
$1.90M
CXCemex S.A.B. de C.V.
$13.06
-0.10
-0.72%
913.839K
$12.07M
CXAICXApp Inc. Class A Common Stock
$0.1493
-0.0048
-3.11%
2.609M
$393.67K
CXDOCREXENDO INC
$8.97
-0.81
-8.28%
222.2K
$2.03M
CXMSprinklr, Inc.
$5.27
-0.14
-2.50%
904.599K
$4.80M
CXTCrane NXT, Co.
$45.38
+1.50
+3.42%
151.36K
$6.91M
CXWCoreCivic, Inc.
$20.97
-0.85
-3.90%
471.294K
$10.09M
CYABCyabra, Inc. Common Stock
$0.5612
+0.0192
+3.54%
300.443K
$169.93K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.13
+0.01
+0.16%
16.554K
$51.76K
CYCUCycurion, Inc. Common Stock
$0.8663
-0.0249
-2.79%
306.785K
$269.91K
CYDChina Yuchai International Ltd.
$45.34
+1.34
+3.05%
53.632K
$2.39M
CYHCommunity Health Systems, Inc.
$2.88
-0.05
-1.54%
247.587K
$715.62K
CYNCyngn Inc. Common Stock
$1.63
-0.03
-1.62%
161.368K
$264.95K
CYPHCypherpunk Technologies Inc. Common Stock
$1.17
+0.12
+11.30%
2.129M
$2.41M
CYRXCryoPort, Inc. Common Stock
$13.31
+0.10
+0.72%
174.571K
$2.27M
CYTKCytokinetics Inc.
$77.81
+3.52
+4.74%
1.293M
$99.10M
CZFSCitizens Financial Services, Inc. Common Stock
$65.28
+0.00
+0.00%
118
$7.70K
CZNCCitizens & Northern Corporation
$21.82
+0.04
+0.18%
6.188K
$133.80K
CZRCaesars Entertainment, Inc. Common Stock
$28.15
+0.37
+1.31%
428.055K
$12.00M
CZWICitizens Community Bancorp, Inc.
$21.18
+0.19
+0.89%
1.606K
$33.78K
DDominion Energy, Inc Common Stock
$61.50
-0.11
-0.18%
898.383K
$55.23M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.29
+0.00
+0.00%
14.635K
$150.59K
DACDanaos Corporation
$135.00
+1.85
+1.39%
23.347K
$3.13M
DAICCID HoldCo, Inc. Common Stock
$0.1949
-0.0001
-0.05%
113.81K
$22.06K
DAIOData I/O Corp
$2.87
+0.03
+0.97%
728
$2.07K
DAKTDaktronics Inc
$20.26
+0.25
+1.25%
71.681K
$1.46M
DALDelta Air Lines, Inc.
$73.00
-0.11
-0.15%
1.452M
$106.52M
DANDana Incorporated
$34.67
+0.11
+0.32%
96.481K
$3.34M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$12.49
+0.49
+4.04%
5.746K
$71.01K
DARDARLING INGREDIENTS INC.
$63.36
+1.09
+1.74%
446.106K
$28.00M
DAREDare Bioscience, Inc. Common Stock
$2.74
-0.17
-5.90%
307.042K
$857.02K
DASHDoorDash, Inc. Class A Common Stock
$167.75
-3.61
-2.10%
2.205M
$366.47M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$4.10
-0.06
-1.46%
127.667K
$519.33K
DAVEDave Inc. Class A Common Stock
$250.25
+0.98
+0.39%
93.679K
$23.12M
DBDeutsche Bank Aktiengesellschaft
$31.92
+0.44
+1.38%
818.683K
$26.21M
DBDDiebold Nixdorf, Incorporated
$78.15
-0.76
-0.96%
40.407K
$3.20M
DBGIDigital Brands Group, Inc. Common Stock
$1.66
+0.08
+5.06%
215.296K
$352.25K
DBIDesigner Brands Inc.
$6.95
-0.04
-0.56%
24.305K
$168.18K
DBRGDigitalBridge Group, Inc.
$15.64
-0.00
-0.03%
374.182K
$5.85M
DBVTDBV Technologies S.A.
$19.73
-0.17
-0.85%
16.024K
$316.67K
DBXDropbox, Inc. Class A
$27.76
+2.63
+10.45%
3.17M
$87.36M
DCDakota Gold Corp.
$5.90
+0.07
+1.11%
219.636K
$1.31M
DCBODocebo Inc. Common Shares
$19.93
-1.62
-7.50%
157.006K
$3.15M
DCGODocGo Inc. Common Stock
$0.5986
-0.0406
-6.34%
346.82K
$205.02K
DCHDauch Corporation
$6.59
+0.81
+13.93%
4.091M
$25.43M
DCIDonaldson Company, Inc.
$85.84
-0.08
-0.09%
33.353K
$2.87M
DCODucommun Incorporated
$138.58
-0.31
-0.22%
12.838K
$1.78M
DCOMDime Community Bancshares, Inc. Common Stock
$37.43
+0.39
+1.05%
78.919K
$2.96M
DCOYDecoy Therapeutics Inc. Common Stock
$6.00
+0.30
+5.26%
2.481K
$14.81K
DCTHDelcath Systems Inc
$11.15
-0.09
-0.80%
112.954K
$1.27M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.44
+0.01
+0.41%
54.827K
$133.60K
DDDuPont de Nemours, Inc. Common Stock
$49.39
+1.01
+2.08%
683.028K
$33.57M
DDCDDC Enterprise Limited
$1.38
-0.02
-1.43%
10.236K
$14.03K
DDD3D Systems Corp
$2.45
+0.05
+1.88%
1.114M
$2.69M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$11.36
+0.26
+2.34%
170.646K
$1.94M
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.60
-0.04
-1.69%
101.431K
$263.69K
DDOGDatadog, Inc. Class A Common Stock
$191.55
+2.82
+1.49%
4.59M
$870.86M
DDSDillards Inc.
$557.18
+3.73
+0.67%
15.482K
$8.60M
DEDeere & Company
$579.04
-1.50
-0.26%
173.904K
$100.59M
DEAEasterly Government Properties, Inc.
$23.61
+0.31
+1.31%
202.821K
$4.78M
DECDiversified Energy Company plc
$15.68
+0.11
+0.67%
212.255K
$3.33M
DECKDeckers Outdoor Corp
$100.57
-2.15
-2.09%
593.601K
$59.74M
DEFTDefi Technologies, Inc.
$0.7365
-0.0195
-2.57%
2.027M
$1.49M
DEIDouglas Emmett, Inc.
$12.25
+0.22
+1.83%
517.908K
$6.31M
DELLDell Technologies Inc.
$244.45
+14.21
+6.17%
1.949M
$470.92M
DEODiageo plc
$83.81
+0.81
+0.98%
508.378K
$42.55M
DERMJourney Medical Corporation Common Stock
$4.96
-0.02
-0.40%
15.073K
$74.70K
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.48
+0.19
+4.31%
32.538K
$147.29K
DEVSDevvStream Corp. Common Stock
$0.1571
-0.0079
-4.79%
1.047M
$165.60K
DFDVDeFi Development Corp. Common Stock
$4.17
-0.07
-1.65%
311.006K
$1.29M
DFHDream Finders Homes, Inc.
$14.24
-0.13
-0.90%
100.354K
$1.44M
DFINDonnelley Financial Solutions, Inc.
$43.04
-2.03
-4.49%
74.089K
$3.24M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$2.06
+0.02
+0.89%
143.955K
$297.34K
DFNST3 Defense Inc. Common Stock
$0.4225
-0.0236
-5.28%
838.682K
$359.23K
DFSCDEFSEC Technologies Inc. Common Stock
$4.05
+0.33
+8.87%
23.837K
$94.02K
DFTXDefinium Therapeutics, Inc. Common Shares
$22.01
-1.23
-5.29%
524.205K
$11.63M
DGDollar General Corp.
$116.10
-0.37
-0.32%
763.021K
$88.53M
DGICADonegal Group Inc
$17.06
-0.05
-0.26%
8.156K
$138.85K
DGIIDigi International Inc
$64.43
+2.40
+3.86%
96.222K
$6.12M
DGNXDiginex Limited Ordinary Shares
$1.33
-0.12
-8.28%
185.078K
$259.29K
DGXQuest Diagnostics Inc.
$188.31
-2.54
-1.33%
127.85K
$24.15M
DGXXDigi Power X Inc. Subordinate Voting Shares
$6.40
+0.20
+3.23%
7.399M
$46.93M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.9362
-0.0128
-1.35%
183.031K
$174.79K
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$18.36
+0.10
+0.52%
5.414K
$98.54K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$19.12
-0.08
-0.42%
2.407K
$46.21K
DHID.R. Horton Inc.
$147.35
+1.38
+0.94%
327.698K
$48.04M
DHRDanaher Corporation
$172.08
-3.58
-2.04%
1.436M
$248.49M
DHTDHT HOLDINGS, INC.
$19.19
+0.17
+0.89%
812.342K
$15.58M
DHXDHI Group, Inc.
$3.17
-0.03
-0.78%
184.202K
$553.83K
DIBS1stdibs.com, Inc. Common Stock
$4.00
-0.41
-9.30%
103.549K
$410.28K
DINDine Brands Global, Inc.
$29.17
+1.02
+3.61%
62.247K
$1.80M
DINOHF Sinclair Corporation
$71.89
+1.39
+1.96%
446.324K
$31.80M
DIODDiodes Inc
$109.80
-2.79
-2.48%
331.89K
$36.24M
DISThe Walt Disney Company
$108.34
-0.32
-0.29%
2.418M
$262.23M
DJCODaily Journal Corp
$495.49
+3.16
+0.64%
3.032K
$1.49M
DJTTrump Media & Technology Group Corp. Common Stock
$9.02
+0.00
+0.00%
1.288M
$11.53M
DKDelek US Holdings, Inc.
$45.85
+1.15
+2.57%
236.389K
$10.73M
DKIDarkIris Inc. Class A Ordinary Shares
$0.3365
-0.0320
-8.68%
456.916K
$158.73K
DKLDELEK LOGISTICS PARTNERS, LP
$51.43
-0.37
-0.71%
18.467K
$933.37K
DKNGDraftKings Inc. Class A Common Stock
$25.91
+0.70
+2.78%
16.484M
$434.25M
DKSDick's Sporting Goods, Inc.
$225.22
+3.02
+1.36%
156.544K
$35.00M
DLBDolby Laboratories, Inc.Class A
$57.67
+0.20
+0.35%
92.944K
$5.35M
DLHCDLH Holdings Corp.
$5.90
+0.00
+0.00%
490
$2.89K
DLNGDYNAGAS LNG PARNERS LP
$3.84
-0.00
-0.01%
15.536K
$59.77K
DLODLocal Limited Class A Common Shares
$13.61
-0.09
-0.66%
491.746K
$6.69M
DLPNDolphin Entertainment, Inc.
$1.44
-0.04
-2.38%
13.746K
$20.01K
DLRDigital Realty Trust, Inc.
$196.32
+1.54
+0.79%
284.127K
$55.66M
DLTHDuluth Holdings Inc. Class B Common Stock
$3.22
-0.10
-3.01%
17.134K
$55.42K
DLTRDollar Tree Inc.
$96.50
-0.26
-0.27%
765.92K
$73.64M
DLXDeluxe Corporation
$26.08
-0.82
-3.05%
119.117K
$3.11M
DLXYDelixy Holdings Limited Ordinary Shares
$0.5840
-0.0197
-3.26%
29.347K
$17.76K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.57
+0.00
+0.00%
213
$2.25K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.53
+0.03
+0.46%
18.524K
$120.49K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.02
-0.01
-0.05%
49.135K
$492.54K
DMLPDorchester Minerals LP
$26.14
+0.05
+0.19%
35.254K
$919.13K
DMRADamora Therapeutics, Inc. Common Stock
$24.56
-0.46
-1.82%
22.042K
$549.27K
DMRCDigimarc Corporation
$9.30
+0.75
+8.75%
103.675K
$930.44K
DNAGinkgo Bioworks Holdings, Inc.
$9.45
-0.73
-7.17%
1.112M
$9.94M
DNLIDenali Therapeutics Inc. Common Stock
$20.06
+0.35
+1.78%
524.278K
$10.56M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.98
+0.00
+0.00%
7.819K
$78.04K
DNNDenison Mines Corp
$3.76
+0.02
+0.40%
5.36M
$20.02M
DNOWDNOW Inc.
$13.20
+0.40
+3.13%
1.098M
$14.57M
DNTHDianthus Therapeutics, Inc. Common Stock
$86.86
+1.39
+1.63%
72.505K
$6.26M
DNUTKrispy Kreme, Inc. Common Stock
$3.67
+0.03
+0.69%
874.021K
$3.19M
DOCHealthpeak Properties, Inc.
$19.40
-0.27
-1.35%
1.564M
$30.44M
DOCNDigitalOcean Holdings, Inc.
$159.58
+9.15
+6.08%
1.026M
$159.92M
DOCSDoximity, Inc.
$25.52
-0.52
-1.98%
412.87K
$10.51M
DOCUDocuSign, Inc. Common Stock
$47.44
-0.75
-1.56%
1.017M
$47.65M
DOGZDogness (International) Corporation Class A Common Stock
$1.16
+0.04
+3.13%
7.857K
$9.35K
DOLEDole plc
$14.73
-0.08
-0.54%
306.543K
$4.52M
DOMHDominari Holdings Inc. Common Stock
$3.54
+0.27
+8.10%
196.813K
$690.66K
DOMODomo, Inc. Class B Common Stock
$3.79
-0.14
-3.44%
173.432K
$654.67K
DOOBRP Inc. Common Subordinate Voting Shares
$56.17
-0.71
-1.25%
44.487K
$2.49M
DORMDorman Products, Inc. New
$125.38
+0.86
+0.69%
27.849K
$3.49M
DOUGDouglas Elliman Inc.
$2.08
+0.02
+0.73%
76.99K
$157.79K
DOVDover Corporation
$219.57
-1.33
-0.60%
134.124K
$29.58M
DOWDow Inc.
$37.47
+0.15
+0.41%
2.506M
$93.25M
DOXAmdocs Limited
$63.28
-1.87
-2.86%
199.029K
$12.67M
DOYUDouYu International Holdings Limited ADS
$4.70
-0.04
-0.84%
13.116K
$61.64K
DPRODraganfly Inc. Common Shares
$5.47
+0.24
+4.59%
1.121M
$6.10M
DPZDomino's Pizza Inc.
$327.37
-5.16
-1.55%
192.005K
$62.82M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$18.83
+0.37
+2.00%
196.073K
$3.72M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.93
-0.67
-14.57%
48.09K
$209.87K
DRDDRDGOLD Ltd.
$29.42
+0.85
+2.98%
758.994K
$22.03M
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.53
+0.00
+0.00%
169
$1.78K
DRHDiamondRock Hospitality Company
$10.83
+0.17
+1.55%
205.735K
$2.22M
DRIDarden Restaurants, Inc.
$196.63
+1.46
+0.75%
223.243K
$44.04M
DRIODarioHealth Corp. Common Stock
$7.37
+0.00
+0.00%
150
$1.11K
DRMADermata Therapeutics, Inc. Common Stock
$1.29
-0.02
-1.53%
19.743K
$25.14K
DRSLeonardo DRS, Inc. Common Stock
$41.54
+0.10
+0.24%
134.184K
$5.58M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$8.05
+0.20
+2.55%
120.852K
$956.73K
DRUGBright Minds Biosciences Inc. Common Stock
$88.00
-1.60
-1.79%
40.847K
$3.61M
DRVNDriven Brands Holdings Inc. Common Stock
$13.24
-0.51
-3.71%
247.284K
$3.31M
DSGNDesign Therapeutics, Inc. Common Stock
$14.40
+0.38
+2.71%
63.729K
$918.33K
DSGRDistribution Solutions Group, Inc. Common Stock
$27.30
-0.19
-0.69%
12.547K
$343.68K
DSGXDescartes Systems Group Inc
$71.08
-1.88
-2.58%
89.83K
$6.40M
DSPViant Technology Inc. Class A Common Stock
$11.71
+0.13
+1.08%
43.093K
$495.85K
DSSDSS, Inc.
$0.5600
+0.0003
+0.05%
22.118K
$12.36K
DSWLDeswell Industries Inc
$3.33
-0.10
-2.92%
11.486K
$38.39K
DSXDiana Shipping, Inc.
$2.71
+0.07
+2.46%
172.495K
$466.19K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.17
+0.00
+0.00%
2.019K
$4.34K
DTDynatrace, Inc.
$40.02
-0.35
-0.87%
1.245M
$49.46M
DTCXDatacentrex, Inc. Common Stock
$2.35
+0.04
+1.73%
45.827K
$105.69K
DTEDTE Energy Company
$140.97
-1.04
-0.73%
423.575K
$59.88M
DTIDrilling Tools International Corporation Common Stock
$2.90
-0.42
-12.72%
432.971K
$1.30M
DTILPrecision BioSciences, Inc. Common Stock
$7.85
+0.23
+3.02%
61.734K
$481.39K
DTMDT Midstream, Inc.
$144.54
+0.41
+0.28%
83.056K
$11.99M
DTSQDT Cloud Star Acquisition Corporation Ordinary Shares
$11.21
+0.17
+1.54%
376
$4.15K
DTSSDatasea Inc. Common Stock
$0.8651
-0.0034
-0.39%
127.741K
$113.49K
DTSTData Storage Corporation Common Stock
$4.19
+0.07
+1.70%
16.197K
$67.76K
DUKDuke Energy Corporation
$124.22
-0.66
-0.52%
877.243K
$109.08M
DUOFangdd Network Group Ltd. American Depositary Shares
$1.49
-0.06
-3.87%
18.938K
$28.67K
DUOLDuolingo, Inc. Class A Common Stock
$107.70
-5.91
-5.20%
834.992K
$89.39M
DUOTDuos Technologies Group, Inc. Common Stock
$8.44
-0.08
-0.94%
183.078K
$1.51M
DVDoubleVerify Holdings, Inc.
$10.73
+0.36
+3.44%
567.466K
$6.07M
DVADaVita Inc.
$195.17
-1.10
-0.56%
279.434K
$54.88M
DVLTDatavault AI Inc. Common Stock
$0.5398
+0.0270
+5.27%
22.281M
$11.67M
DVNDevon Energy Corporation
$45.77
+0.46
+1.02%
6.172M
$282.04M
DWSNDawson Geophysical Company New Common Stock
$3.41
-0.30
-8.07%
14.513K
$48.99K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.60
+0.06
+4.17%
46.277K
$75.25K
DXDynex Capital, Inc.
$13.38
+0.06
+0.48%
1.431M
$19.09M
DXCDXC Technology Company
$8.59
-3.43
-28.52%
6.745M
$59.93M
DXCMDexCom, Inc.
$60.59
-0.32
-0.53%
965.305K
$58.61M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.4625
+0.0125
+2.78%
227.636K
$105.00K
DXLGDestination XL Group, Inc. Common Stock
$0.6319
-0.0030
-0.47%
16.362K
$10.39K
DXPEDXP Enterprises Inc
$154.77
+8.76
+6.00%
95.96K
$14.64M
DXRDaxor Corporation Common Stock
$9.96
+0.21
+2.17%
1.852K
$18.37K
DXSTDecent Holding Inc Ordinary Shares
$1.92
-0.04
-2.04%
23.553K
$47.12K
DXYZDestiny Tech100 Inc.
$52.65
+7.75
+17.26%
3.666M
$182.25M
DYDycom Industries, Inc.
$430.66
+4.30
+1.01%
68.85K
$29.80M
DYAIDyadic International, Inc.
$0.7286
-0.0213
-2.83%
57.426K
$41.19K
DYNDyne Therapeutics, Inc. Common Stock
$17.42
-0.12
-0.68%
192.618K
$3.39M
DYNCDynamix Corporation Class A Ordinary Shares
$10.73
+0.02
+0.19%
13.51K
$145.01K
EENI S.p.A.
$53.72
+1.44
+2.75%
447.96K
$24.12M
EAElectronic Arts Inc
$200.67
-0.18
-0.09%
252.337K
$50.62M
EAFGrafTech International Ltd.
$9.03
+0.00
+0.00%
21.064K
$190.60K
EARNEllington Credit Company
$4.92
+0.04
+0.72%
116.57K
$572.24K
EATBrinker International, Inc.
$145.18
-1.13
-0.77%
194.176K
$28.40M
EBAYeBay Inc
$106.61
+0.19
+0.18%
907.212K
$96.49M
EBCEastern Bankshares, Inc. Common Stock
$20.10
+0.14
+0.70%
224.595K
$4.51M
EBFEnnis, Inc.
$20.56
-0.11
-0.55%
12.523K
$257.95K
EBMTEagle Bancorp Montana, Inc
$22.87
-0.11
-0.48%
7.871K
$180.70K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.31
-0.01
-0.43%
533
$1.24K
EBSEmergent Biosolutions, Inc.
$9.36
+0.23
+2.52%
169.571K
$1.57M
ECEcopetrol S.A
$12.84
-0.18
-1.35%
939.565K
$12.06M
ECBKECB Bancorp, Inc. Common Stock
$18.50
-0.10
-0.54%
683
$12.70K
ECGEverus Construction Group, Inc.
$160.50
+2.08
+1.31%
83.95K
$13.45M
ECLEcolab, Inc.
$255.03
-1.52
-0.59%
385.545K
$98.30M
ECOOkeanis Eco Tankers Corp.
$56.98
+0.98
+1.75%
139.105K
$7.93M
ECORelectroCore, Inc. Common Stock
$6.26
+0.00
+0.00%
17.154K
$107.98K
ECPGEncore Capital Group, Inc.
$81.38
-0.84
-1.02%
182.738K
$14.92M
ECVTEcovyst Inc.
$13.96
-0.02
-0.11%
368.633K
$5.14M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.17
-0.03
-2.10%
264.241K
$309.31K
EDConsolidated Edison, Inc.
$105.52
-0.88
-0.82%
755.147K
$79.76M
EDAPEDAP TMS SA
$4.25
+0.05
+1.19%
34.465K
$146.05K
EDBLEdible Garden AG Incorporated Common Stock
$0.3762
-0.0054
-1.42%
83.253K
$31.26K
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.58
+0.03
+0.98%
1.398K
$3.56K
EDITEditas Medicine, Inc. Common Stock
$3.14
+0.11
+3.47%
363.08K
$1.13M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$24.08
-0.19
-0.78%
54.316K
$1.31M
EDRYEuroDry Ltd. Common Shares
$21.41
-0.24
-1.11%
2.84K
$61.43K
EDSAEdesa Biotech, Inc. Common Shares
$17.07
-0.09
-0.52%
172.659K
$2.95M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$1.01
+0.00
+0.01%
804
$812.00
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$54.81
-1.35
-2.40%
275.328K
$15.20M
EDUCEducational Development Corp
$1.48
+0.03
+2.36%
3.418K
$4.96K
EEExcelerate Energy, Inc.
$33.53
+2.32
+7.44%
89.15K
$2.95M
EEFTEuronet Worldwide Inc
$70.59
-0.71
-1.00%
60.761K
$4.30M
EEIQEpicQuest Education Group International Limited Common Stock
$3.39
+0.08
+2.37%
7.812K
$26.56K
EEXEmerald Holding, Inc.
$4.75
+0.03
+0.64%
5.474K
$25.82K
EFCEllington Financial Inc. Common Stock
$13.60
+0.05
+0.37%
394.796K
$5.37M
EFOIEnergy Focus, Inc.
$3.74
-0.23
-5.79%
48.087K
$178.80K
EFOREverforth, Inc.
$20.02
-0.76
-3.66%
162.766K
$3.28M
EFSCEnterprise Financial Services Corporation
$59.83
+0.27
+0.45%
25.926K
$1.55M
EFSIEagle Financial Services Inc Common Stock
$38.45
+0.36
+0.95%
2.128K
$81.22K
EFTReFFECTOR Therapeutics, Inc. Common Stock
$0.0006
+0.0000
+0.00%
200
$0.00
EFXEquifax, Incorporated
$175.33
-0.29
-0.17%
455.498K
$79.95M
EFXTEnerflex Ltd.
$28.44
+2.22
+8.47%
155.436K
$4.43M
EGEverest Group, Ltd.
$351.39
-0.34
-0.10%
28.251K
$9.92M
EGANeGain Corporation
$7.48
-0.25
-3.23%
45.226K
$339.64K
EGBNEagle Bancorp Inc
$26.45
+0.24
+0.92%
28.57K
$750.37K
EGGEnigmatig Limited
$6.80
-0.17
-2.44%
13.176K
$90.07K
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.27
+0.00
+0.00%
5.88K
$60.36K
EGHT8x8, Inc. Common Stock
$2.56
-0.10
-3.76%
820.279K
$2.07M
EGOEldorado Gold Corporation
$33.90
+0.75
+2.26%
1.987M
$67.04M
EGPEastGroup Properties Inc.
$204.83
+0.94
+0.46%
42.443K
$8.68M
EGYVaalco Energy, Inc.
$5.64
-0.34
-5.61%
1.005M
$5.70M
EHEHang Holdings Limited ADS
$10.36
+0.02
+0.19%
85.744K
$890.55K
EHABEnhabit, Inc.
$13.79
+0.02
+0.15%
134.243K
$1.85M
EHCEncompass Health Corporation Common Stock
$107.92
+0.77
+0.71%
159.064K
$17.12M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.77
+0.17
+10.63%
6.414K
$11.62K
EHLDEuroholdings Ltd. Common Stock
$8.79
+0.00
+0.00%
670
$5.89K
EHTHeHealth, Inc.
$1.86
+0.03
+1.37%
217.695K
$397.21K
EIGEmployers Holdings, Inc.
$42.06
+0.20
+0.48%
28.532K
$1.19M
EIKNEikon Therapeutics, Inc. Common Stock
$9.23
-0.67
-6.77%
58.591K
$542.85K
EIXEdison International
$69.11
+0.54
+0.79%
552.618K
$38.04M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.38
-0.12
-7.72%
10.741K
$14.96K
ELThe Estee Lauder Companies Inc. Class A
$85.01
-0.28
-0.33%
411.79K
$34.94M
ELAEnvela Corporation
$24.32
+1.05
+4.51%
31.463K
$737.30K
ELABElevai Labs, Inc. Common Stock
$2.05
-0.14
-6.39%
110.476K
$230.80K
ELANElanco Animal Health Incorporated Common Stock
$23.40
-0.62
-2.56%
2.648M
$63.65M
ELBMElectra Battery Materials Corporation Common Stock
$0.6383
-0.0279
-4.19%
466.484K
$301.48K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.98
+0.12
+2.98%
552.258K
$2.17M
ELEElemental Royalty Corporation Common Stock
$18.27
+0.72
+4.10%
726.799K
$12.80M
ELFe.l.f. Beauty, Inc.
$61.16
-0.63
-1.02%
615.089K
$37.53M
ELMDElectromed, Inc.
$26.76
-0.10
-0.37%
741
$19.84K
ELMEElme Communities
$2.11
-0.06
-2.55%
142.338K
$300.69K
ELMTThe Elmet Group Co. Common Stock
$16.27
+1.07
+7.04%
235.605K
$3.72M
ELOGEastern International Ltd. Ordinary Shares
$0.8213
-0.0287
-3.38%
2.183K
$1.86K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$12.62
+0.13
+1.04%
28.919K
$364.26K
ELPWElong Power Holding Limited Class A Ordinary Shares
$6.75
-0.25
-3.59%
343.383K
$2.36M
ELSEquity Lifestyle Properties, Inc.
$63.39
+0.10
+0.16%
229.326K
$14.49M
ELSEElectro-Sensors Inc
$7.63
+0.00
+0.00%
105
$801.00
ELTKEltek Ltd
$8.07
-0.01
-0.11%
3.968K
$32.01K
ELTXElicio Therapeutics, Inc. Common Stock
$10.10
+0.20
+1.97%
40.868K
$417.18K
ELUTElutia Inc. Class A Common Stock
$0.9922
-0.0578
-5.50%
51.308K
$53.00K
ELVElevance Health, Inc.
$374.65
+1.73
+0.46%
310.686K
$116.06M
ELVAElectrovaya Inc. Common Shares
$10.22
+0.25
+2.51%
109.831K
$1.10M
ELVNEnliven Therapeutics, Inc. Common Stock
$41.18
+0.89
+2.21%
175.982K
$7.32M
ELVRSayona Mining Limited American Depository Shares
$96.79
-0.08
-0.08%
5.739K
$555.54K
ELWTElauwit Connection, Inc. Common Stock
$7.89
+0.06
+0.77%
10.208K
$82.08K
EMAEmera Incorporated
$52.73
+0.54
+1.03%
86.725K
$4.59M
EMATEvolution Metals & Technologies Corp. Common Stock
$9.52
+0.19
+2.04%
19.45K
$180.46K
EMBCEmbecta Corp. Common Stock
$3.65
+0.04
+1.16%
1.854M
$6.71M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$60.77
-7.30
-10.72%
2.136M
$132.01M
EMEEMCOR Group, Inc.
$921.60
-2.47
-0.27%
44.028K
$40.83M
EMLEastern Company
$22.75
+0.18
+0.80%
482
$10.88K
EMNEastman Chemical Company
$74.23
+0.54
+0.73%
130.715K
$9.68M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.99
-0.06
-0.29%
421
$8.85K
EMPDEmpery Digital Inc. Common stock
$4.93
+0.04
+0.82%
66.764K
$329.13K
EMREmerson Electric Co.
$140.32
-0.77
-0.55%
891.044K
$125.47M
ENBEnbridge, Inc
$54.09
+0.08
+0.14%
1.194M
$64.40M
ENGNenGene Holdings Inc. Common Stock
$1.63
-0.10
-5.80%
5.662M
$9.44M
ENGSEnergys Group Limited Ordinary Shares
$1.24
+0.00
+0.00%
20.546K
$25.45K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.62
-0.18
-3.65%
166.526K
$769.37K
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$88.56
+4.56
+5.43%
78.527K
$6.93M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7869
-0.0231
-2.85%
100.097K
$79.22K
ENOVEnovis Corporation
$26.32
-0.88
-3.24%
342.286K
$9.20M
ENPHEnphase Energy, Inc.
$35.59
+0.12
+0.32%
1.096M
$39.09M
ENREnergizer Holdings, Inc
$18.77
+0.21
+1.13%
168.811K
$3.15M
ENSEnerSys, Inc.
$228.43
+5.48
+2.46%
65.509K
$14.98M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.3609
-0.0165
-4.37%
99.37K
$35.88K
ENSGThe Ensign Group, Inc.
$172.61
-1.70
-0.97%
166.492K
$28.88M
ENTAEnanta Pharmaceuticals, Inc
$15.30
+0.24
+1.59%
98.555K
$1.52M
ENTGEntegris Inc
$150.33
+2.67
+1.81%
420.969K
$63.68M
ENTXEntera Bio Ltd. Ordinary Shares
$1.27
-0.06
-4.50%
93.943K
$122.61K
ENVAEnova International, Inc.
$173.06
-0.55
-0.32%
30.769K
$5.29M
ENVBEnveric Biosciences, Inc. Common Stock
$3.00
-0.18
-5.66%
113.532K
$347.88K
ENVXEnovix Corporation Common Stock
$6.36
-0.06
-0.93%
1.694M
$10.85M
EOGEOG Resources, Inc.
$130.88
-0.02
-0.01%
938.33K
$122.47M
EOLSEvolus, Inc. Common Stock
$6.49
+0.13
+2.04%
168.754K
$1.09M
EONREON Resources Inc.
$0.6934
-0.0267
-3.70%
1.095M
$771.56K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$7.69
+1.33
+20.91%
21.966M
$160.69M
EPEmpire Petroleum Corporation
$2.78
+0.04
+1.46%
3.727K
$10.19K
EPACEnerpac Tool Group Corp.
$35.65
+0.14
+0.38%
37.953K
$1.36M
EPAMEPAM SYSTEMS, INC.
$99.78
-4.47
-4.28%
433.913K
$43.55M
EPCEdgewell Personal Care Company
$21.73
-0.87
-3.85%
138.62K
$3.00M
EPDEnterprise Products Partners L.P.
$37.64
-0.10
-0.25%
1.571M
$59.35M
EPMEvolution Petroleum Corporation
$4.73
+0.02
+0.32%
33.801K
$159.46K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7303
-0.0693
-8.67%
431.958K
$322.80K
EPREPR Properties
$57.81
-0.07
-0.12%
162.919K
$9.48M
EPRTEssential Properties Realty Trust, Inc.
$31.59
+0.12
+0.38%
163.793K
$5.16M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$7.33
-0.15
-2.01%
19.379K
$142.66K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.31
-0.01
-0.76%
2.955K
$3.90K
EPSNEpsilon Energy Ltd.
$5.93
+0.05
+0.85%
49.953K
$294.68K
EQEquillium, Inc. Common Stock
$2.17
+0.00
+0.00%
97.864K
$216.72K
EQBKEquity Bancshares, Inc.
$45.65
+0.03
+0.07%
4.758K
$217.49K
EQHEquitable Holdings, Inc.
$43.47
+0.62
+1.44%
632.346K
$27.25M
EQIXEquinix, Inc. Common Stock REIT
$1,073.53
+6.77
+0.63%
88.581K
$95.22M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$36.85
-0.04
-0.11%
1.964M
$72.39M
EQPTEquipmentShare.com Inc Common Stock
$21.47
+0.87
+4.22%
347.444K
$7.36M
EQREquity Residential
$65.63
-0.24
-0.36%
263.968K
$17.35M
EQSEquus Total Return, Inc.
$1.20
+0.08
+6.70%
10.05K
$11.76K
EQTEQT CORP
$56.44
+0.22
+0.39%
1.063M
$60.05M
EQXEquinox Gold Corp.
$14.34
-0.04
-0.24%
4.494M
$65.13M
ERASErasca, Inc. Common Stock
$10.24
-0.17
-1.59%
939.359K
$9.78M
ERICEricsson American Depositary Shares
$11.84
-0.05
-0.42%
1.877M
$22.20M
ERIEErie Indemnity Co
$215.61
-1.14
-0.53%
18.986K
$4.08M
ERIIEnergy Recovery, Inc.
$9.11
-0.33
-3.45%
390.137K
$3.61M
ERNAEterna Therapeutics Inc. Common Stock
$7.19
-0.62
-7.94%
928.107K
$7.20M
EROEro Copper Corp.
$27.90
+0.80
+2.95%
366.744K
$10.25M
ESEversource Energy
$67.26
+0.22
+0.33%
554.067K
$37.34M
ESABESAB Corporation
$102.00
+0.60
+0.59%
94.234K
$9.71M
ESCAEscalade Inc
$19.80
+0.00
+0.00%
4.874K
$96.10K
ESEESCO Technologies, Inc.
$307.97
-24.80
-7.45%
278.808K
$84.71M
ESEAEuroseas Ltd.(Marshall Islands)
$73.80
+0.71
+0.97%
9.116K
$670.19K
ESIElement Solutions Inc.
$42.79
+0.52
+1.23%
585.702K
$25.15M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.21
-0.04
-3.20%
10.35K
$12.70K
ESLTElbit Systems Ltd
$781.26
-13.71
-1.72%
48.809K
$38.41M
ESNTEssent Group LTD
$62.81
+1.23
+2.00%
129.065K
$8.11M
ESOAEnergy Services of America Corporation Common Stock
$17.16
-0.13
-0.75%
13.054K
$223.65K
ESPEspey Mfg. & Electronics Corp
$70.50
+0.50
+0.71%
31.475K
$2.18M
ESPREsperion Therapeutics, Inc.
$3.15
-0.01
-0.16%
3.265M
$10.26M
ESQEsquire Financial Holdings, Inc. Common Stock
$106.91
-0.24
-0.22%
30.212K
$3.24M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.74
+0.13
+2.32%
198.554K
$1.13M
ESSEssex Property Trust, Inc
$265.60
-1.77
-0.66%
42.204K
$11.23M
ESTAEstablishment Labs Holdings Inc.
$70.80
-4.20
-5.60%
97.298K
$6.94M
ESTCElastic N.V.
$51.23
-0.39
-0.76%
458.982K
$23.44M
ETEnergy Transfer LP Common Units representing limited partner interests
$19.60
-0.33
-1.63%
3.832M
$75.02M
ETDEthan Allen Interiors Inc
$20.32
-0.13
-0.61%
45.937K
$935.15K
ETNEaton Corporation, plc Ordinary Shares
$399.95
+0.80
+0.20%
663.577K
$266.89M
ETONEton Pharmaceutcials, Inc. Common Stock
$29.66
-1.36
-4.38%
68.473K
$2.07M
ETOReToro Group Ltd. Class A Common Shares
$37.67
-0.57
-1.49%
206.405K
$7.81M
ETREntergy Corporation
$111.39
-0.63
-0.56%
1.349M
$150.50M
ETSElite Express Holding Inc. Class A Common Stock
$0.5503
-0.0832
-13.13%
13.797K
$8.09K
ETSYEtsy, Inc.
$63.87
-0.13
-0.20%
408.514K
$25.93M
EUenCore Energy Corp.
$1.73
-0.15
-8.12%
3.634M
$6.38M
EUDAEUDA Health Holdings Limited Ordinary Shares
$13.17
+0.15
+1.15%
8.061K
$107.33K
EVACEQV Ventures Acquisition Corp. II
$10.14
-0.04
-0.39%
215
$2.18K
EVAXEvaxion Biotech A/S American Depositary Share
$4.33
+0.27
+6.53%
12.945K
$54.07K
EVCEntravision Communication
$6.72
-0.24
-3.38%
1.682M
$11.14M
EVCMEverCommerce Inc. Common Stock
$11.74
+2.22
+23.32%
16.841K
$177.65K
EVEREverQuote, Inc. Class A Common Stock
$19.91
-0.69
-3.35%
257.274K
$5.16M
EVEXEve Holding, Inc.
$3.14
-0.08
-2.34%
338.095K
$1.04M
EVGNEVOGENE LTD.
$0.7651
+0.0001
+0.01%
9.962K
$7.71K
EVGOEVgo Inc. Class A Common Stock
$1.99
+0.09
+4.47%
1.254M
$2.43M
EVHEvolent Health, Inc Class A Common Stock
$4.22
+0.05
+1.08%
697.833K
$2.93M
EVIEVI Industries, Inc.
$20.14
+0.04
+0.20%
763
$15.34K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$7.12
-0.02
-0.21%
791.676K
$5.61M
EVMNEvommune, Inc.
$23.56
+0.72
+3.13%
110.371K
$2.63M
EVOEvotec SE American Depositary Shares
$3.05
-0.10
-3.17%
24.786K
$75.69K
EVREvercore Inc.
$341.43
+10.15
+3.06%
155.118K
$52.68M
EVRGEvergy, Inc.
$81.92
-0.81
-0.98%
569.407K
$46.81M
EVTCEVERTEC, INC.
$23.83
+0.47
+2.01%
1.217M
$28.04M
EVTLVertical Aerospace Ltd.
$2.67
-0.07
-2.38%
812.649K
$2.16M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.19
+0.43
+24.43%
1.484M
$3.12M
EWEdwards Lifesciences Corp
$80.94
-1.82
-2.20%
717.063K
$58.47M
EWBCEast-West Bancorp Inc
$122.09
+0.16
+0.13%
104.367K
$12.76M
EWCZEuropean Wax Center, Inc. Class A Common Stock
$5.82
+0.00
+0.00%
17.249K
$100.39K
EWTXEdgewise Therapeutics, Inc. Common Stock
$35.41
-0.83
-2.29%
267.201K
$9.45M
EXCExelon Corporation
$44.34
-0.07
-0.16%
1.13M
$50.12M
EXEExpand Energy Corporation Common Stock
$97.33
-0.10
-0.10%
589.018K
$57.40M
EXELExelixis Inc
$47.71
+1.50
+3.25%
627.278K
$29.58M
EXFYExpensify, Inc. Class A Common Stock
$0.9934
-0.1266
-11.30%
335.738K
$346.24K
EXKEndeavour Silver Corp.
$9.87
-0.28
-2.76%
4.854M
$49.63M
EXLSExlService Holdings, Inc.
$30.69
-0.67
-2.14%
293.375K
$9.03M
EXODExodus Movement, Inc.
$7.71
-1.06
-12.05%
22.634K
$177.46K
EXOZeXoZymes Inc. Common Stock
$9.50
+0.00
+0.00%
100
$950.00
EXPEagle Materials, Inc.
$211.87
+0.16
+0.08%
36.016K
$7.60M
EXPDExpeditors International of Washington, Inc.
$154.93
+3.07
+2.02%
249.821K
$38.54M
EXPEExpedia Group, Inc. Common Stock
$235.15
-17.64
-6.98%
1.966M
$457.19M
EXPIeXp World Holdings, Inc. Common Stock
$6.76
-0.04
-0.56%
5.92K
$40.36K
EXPOExponent Inc
$61.09
-2.35
-3.70%
64.109K
$3.97M
EXRExtra Space Storage, Inc.
$144.42
+1.15
+0.80%
132.145K
$18.98M
EXTRExtreme Networks
$23.91
+0.39
+1.66%
834.755K
$20.00M
EYENational Vision Holdings, Inc. Common Stock
$23.08
+0.25
+1.07%
154.296K
$3.54M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$13.47
+0.06
+0.45%
144.534K
$1.95M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0478
-0.0172
-26.46%
128.127M
$7.40M
EZPWEzcorp Inc
$33.51
+0.63
+1.91%
205.537K
$6.90M
EZRAReliance Global Group, Inc. Common Stock
$0.1657
-0.0105
-5.96%
1.513M
$258.92K
FFord Motor Company
$12.23
+0.08
+0.62%
9.401M
$115.07M
FAFirst Advantage Corporation Common Stock
$15.55
-0.21
-1.33%
575.934K
$8.84M
FABCFabric.AI, Inc. Common Stock
$4.26
-0.52
-10.88%
697.467K
$3.12M
FAFFirst American Financial Corporation
$70.72
+1.72
+2.49%
70.708K
$4.97M
FAMIFarmmi, Inc.
$1.16
-0.03
-2.53%
1.993K
$2.33K
FANGDiamondback Energy, Inc.
$189.08
-1.37
-0.72%
581.658K
$109.80M
FASTFastenal Co
$44.03
-0.34
-0.76%
906.255K
$40.04M
FATEFate Therapeutics, Inc.
$2.36
-0.07
-2.88%
1.194M
$2.87M
FATNFatPipe, Inc. Common Stock
$3.38
-0.20
-5.64%
92.047K
$311.98K
FBGLFBS Global Limited Ordinary Shares
$0.6200
-0.0300
-4.62%
74.769K
$46.61K
FBINFortune Brands Innovations, Inc.
$38.51
-0.57
-1.46%
1.34M
$50.70M
FBIOFortress Biotech, Inc.
$2.41
+0.02
+0.63%
21.365K
$51.32K
FBIZFirst Business Financial Services, Inc.
$56.47
+0.54
+0.96%
1.496K
$84.48K
FBKFB Financial Corporation
$54.09
+0.08
+0.14%
24.887K
$1.35M
FBLAFB Bancorp, Inc. Common Stock
$14.15
-0.01
-0.07%
16.793K
$238.08K
FBLGFibroBiologics, Inc. Common Stock
$1.19
-0.05
-4.03%
70.574K
$86.07K
FBNCFirst Bancorp/NC
$59.08
-0.27
-0.45%
8.838K
$523.44K
FBPFirst BanCorp.
$23.96
-0.03
-0.13%
220.709K
$5.31M
FBRTFranklin BSP Realty Trust, Inc.
$9.04
+0.00
+0.00%
93.671K
$843.44K
FBRXForte Biosciences, Inc. Common Stock
$25.17
-1.52
-5.70%
29.426K
$749.48K
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$11.76
-0.44
-3.57%
12.871K
$154.12K
FCFranklin Covey Company
$22.36
-0.13
-0.58%
6.332K
$140.99K
FCAPFirst Capital Inc
$57.19
+1.79
+3.22%
697
$38.98K
FCBCFirst Community Bankshares, Inc. (VA)
$43.43
+0.18
+0.42%
11.798K
$511.89K
FCCOFirst Community Corp
$30.46
-0.04
-0.13%
8.785K
$267.75K
FCELFuelCell Energy Inc NEW (DE)
$13.28
+1.06
+8.67%
3.916M
$49.86M
FCFFirst Commonwealth Financial Corporation
$18.45
-0.01
-0.03%
106.434K
$1.97M
FCFSFirstCash Holdings, Inc. Common Stock
$227.98
+3.09
+1.38%
40.876K
$9.26M
FCHLFitness Champs Holdings Limited Common Stock
$1.97
-0.23
-10.45%
124.707K
$264.59K
FCNFTI Consulting, Inc.
$163.63
+1.78
+1.10%
109.996K
$17.79M
FCNCAFirst Citizens BancShares Inc
$1,942.85
-10.58
-0.54%
13.031K
$25.44M
FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25.29
-0.06
-0.24%
1.507K
$38.16K
FCPTFour Corners Property Trust, Inc.
$25.49
+0.02
+0.08%
52.455K
$1.34M
FCRSFutureCrest Acquisition Corp.
$10.25
-0.05
-0.49%
6.378K
$65.46K
FCUVFocus Universal Inc. Common Stock
$1.04
-0.05
-4.59%
33.823K
$36.47K
FCXFreeport-McMoran Inc.
$61.05
+0.44
+0.72%
4.823M
$296.40M
FDBCFidelity D & D Bancorp, Inc. Common Stock
$45.99
+0.05
+0.10%
654
$30.07K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.75
+0.01
+0.10%
128.011K
$1.22M
FDPFresh Del Monte Produce Inc.
$37.66
+0.11
+0.29%
25.183K
$952.03K
FDSFactset Research Systems
$222.41
-1.57
-0.70%
165.387K
$36.41M
FDSBFifth District Bancorp, Inc. Common Stock
$15.20
+0.03
+0.16%
2.3K
$34.93K
FDUSFidus Investment Corp.
$19.52
+0.65
+3.44%
200.189K
$3.91M
FDXFedEx Corporation
$380.64
+4.71
+1.25%
287.651K
$109.34M
FEFirstEnergy Corp.
$44.77
-0.40
-0.89%
1.03M
$46.31M
FEAM5E Advanced Materials, Inc. Common Stock
$1.63
-0.02
-1.21%
40.132K
$65.26K
FEBOFenbo Holdings Limited Ordinary Shares
$1.09
-0.03
-2.68%
1.188K
$1.33K
FEEDENvue Medical, Inc. Common Stock
$1.35
+0.03
+2.14%
552.343K
$775.67K
FEIMFrequency Electronics, Inc.
$58.46
+7.58
+14.89%
37.747K
$2.17M
FELEFranklin Electric Co Inc
$99.63
-1.32
-1.31%
32.051K
$3.20M
FEMYFemasys Inc. Common Stock
$0.4525
+0.0123
+2.79%
261.333K
$117.35K
FENCFennec Pharmaceuticals Inc. Common Stock
$7.21
+0.55
+8.18%
41.227K
$292.18K
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.69
+0.00
+0.00%
100
$169.00
FERFerrovial SE Ordinary Shares
$70.29
+0.05
+0.07%
400.461K
$28.45M
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.37
+0.00
+0.00%
10.937K
$113.42K
FERGFerguson plc
$243.05
-3.49
-1.41%
301.344K
$73.34M
FETForum Energy Technologies, Inc.
$54.77
-1.12
-2.00%
40.567K
$2.23M
FFFuture Fuel Corporation
$4.84
+0.03
+0.52%
47.479K
$229.42K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.4090
+0.0404
+10.96%
8.202M
$3.24M
FFBCFirst Financial Bancorp
$30.40
+0.00
+0.00%
186.269K
$5.68M
FFICFlushing Financial Corp
$15.95
-0.04
-0.25%
37.35K
$596.32K
FFINFirst Financial Bankshares Inc
$32.30
-0.10
-0.29%
107.652K
$3.48M
FFIVF5, Inc. Common Stock
$351.29
+6.27
+1.82%
173.428K
$60.41M
FGF&G Annuities & Life, Inc.
$28.08
+1.00
+3.69%
113.108K
$3.15M
FGBIFIRST GUARANTY BANCSHARES INC
$9.38
-0.07
-0.74%
4.904K
$45.89K
FGIFGI Industries Ltd. Ordinary Shares
$6.54
-0.92
-12.28%
46.43K
$317.68K
FGLFounder Group Limited Ordinary Shares
$1.80
-0.12
-6.25%
14.992K
$27.91K
FGMCFG Merger II Corp. Common stock
$10.23
-0.07
-0.69%
3.359K
$34.41K
FGNXFundamental Global Inc. Common Stock
$6.65
+0.49
+7.95%
141.797K
$934.38K
FHBFirst Hawaiian, Inc. Common Stock
$27.40
+0.04
+0.15%
178.563K
$4.90M
FHIFederated Hermes, Inc.
$55.07
+2.07
+3.91%
144.833K
$7.91M
FHNFirst Horizon Corporation
$24.54
+0.07
+0.27%
775.703K
$19.08M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.39
+0.17
+3.91%
90.417K
$384.15K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$36.11
-0.14
-0.39%
261.92K
$9.52M
FICOFair Isaac Corporation
$1,110.13
-18.27
-1.62%
71.16K
$78.99M
FIEEFiEE, Inc Common Stock
$6.81
-0.07
-1.07%
3.133K
$21.48K
FIGFigma, Inc.
$20.07
-0.49
-2.38%
4.541M
$90.67M
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$36.89
-0.63
-1.67%
591.057K
$21.95M
FIGSFIGS, Inc.
$10.92
-4.15
-27.54%
5.025M
$57.95M
FIHLFidelis Insurance Holdings Limited
$20.92
-0.10
-0.48%
71.371K
$1.49M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$5.20
+0.10
+1.86%
315.158K
$1.63M
FINWFinWise Bancorp Common
$14.10
+0.45
+3.30%
1.277K
$17.75K
FIPFTAI Infrastructure Inc. Common Stock
$4.91
-0.55
-10.12%
805.796K
$4.03M
FISFidelity National Information Services, Inc.
$45.18
-2.07
-4.38%
3.073M
$136.97M
FISIFinancial Institutions Inc
$35.28
-0.08
-0.23%
9.422K
$332.92K
FISVFiserv, Inc. Common Stock
$55.74
-1.07
-1.88%
1.979M
$109.90M
FITBFifth Third Bancorp
$49.47
-0.20
-0.40%
924.047K
$45.93M
FITBIFifth Third Bancorp Depositary Shares
$25.42
-0.01
-0.04%
11.259K
$286.25K
FITBMFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26.17
+0.21
+0.81%
226.358K
$5.93M
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$19.29
+0.06
+0.31%
3.98K
$76.65K
FIVEFive Below, Inc. Common Stock
$223.73
+2.48
+1.12%
436.973K
$97.51M
FIVNFIVE9, INC.
$21.54
-0.47
-2.14%
1.028M
$21.89M
FIXComfort Systems USA, Inc.
$1,941.28
-0.74
-0.04%
104.691K
$203.96M
FIZZNational Beverage Corp.
$35.17
-0.08
-0.23%
41.69K
$1.45M
FJETStarfighters Space, Inc.
$5.66
+0.34
+6.39%
458.927K
$2.55M
FKWLFranklin Wireless Corp. Common Stock
$3.46
+0.00
+0.00%
827
$2.86K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.22
-0.01
-0.81%
38.899K
$46.96K
FLEXFlex Ltd. Ordinary Shares
$142.07
+9.06
+6.81%
3.214M
$447.10M
FLGFlagstar Financial, Inc.
$14.34
+0.05
+0.35%
1.027M
$14.82M
FLGTFulgent Genetics, Inc. Common Stock
$15.24
+0.16
+1.06%
207.149K
$3.14M
FLLFull House Resorts, Inc.
$2.56
-0.13
-4.84%
107.614K
$274.35K
FLNAFilana Therapeutics, Inc. Common Stock
$1.31
-0.04
-3.00%
138.388K
$181.21K
FLNCFluence Energy, Inc. Class A Common Stock
$24.82
+5.85
+30.84%
28.041M
$687.94M
FLNGFLEX LNG Ltd. Ordinary Shares
$32.64
+0.79
+2.48%
77.807K
$2.53M
FLNTFluent, Inc. Common Stock
$2.87
+0.09
+3.06%
1.085K
$3.03K
FLOFlowers Foods, Inc.
$8.58
+0.01
+0.08%
790.827K
$6.76M
FLOCFlowco Holdings Inc.
$24.84
+0.39
+1.57%
166.91K
$4.11M
FLRFluor Corporation
$43.80
-7.28
-14.25%
4.573M
$204.03M
FLSFlowserve Corporation
$70.84
-1.42
-1.97%
368.529K
$26.15M
FLUTFlutter Entertainment plc
$102.41
+1.21
+1.20%
911.84K
$93.27M
FLUXFlux Power Holdings, Inc. Common Stock
$1.03
-0.25
-19.44%
527.397K
$545.57K
FLWS1-800-FLOWERS.COM Inc
$4.64
+0.30
+6.80%
456.555K
$2.09M
FLXBingEx Limited American Depositary Shares
$2.56
-0.17
-6.07%
48.959K
$125.87K
FLXSFlexsteel Industries
$54.54
-0.79
-1.43%
3.128K
$172.13K
FLYFirefly Aerospace Inc. Common Stock
$38.50
+6.03
+18.57%
5.374M
$194.64M
FLYEFly-E Group, Inc. Common Stock
$1.97
+0.03
+1.29%
852
$1.66K
FLYWFlywire Corporation Voting Common Stock
$17.09
-0.64
-3.61%
685.278K
$11.80M
FLYXflyExclusive, Inc.
$2.31
+0.01
+0.43%
61.478K
$141.76K
FMAOFarmers & Merchants Bancorp, Inc.
$27.71
+0.11
+0.40%
72.529K
$2.00M
FMBHFirst Mid Bancshares, Inc. Common Stock
$43.81
+0.21
+0.48%
7.235K
$316.72K
FMCFMC Corporation
$13.58
-0.20
-1.45%
553.783K
$7.55M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4176
+0.0104
+2.54%
28.653K
$12.00K
FMNBFarmers National Banc Corp
$14.11
-0.07
-0.49%
57.132K
$808.66K
FMSFresenius Medical Care AG
$21.94
+0.00
+0.00%
522.816K
$11.53M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.68
+0.09
+5.55%
109.887K
$184.77K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$122.17
+2.26
+1.88%
103.648K
$12.63M
FNFabrinet
$618.41
-7.71
-1.23%
256.496K
$161.30M
FNBF.N.B. Corp
$17.94
+0.02
+0.11%
558.192K
$10.03M
FNDFloor & Decor Holdings, Inc.
$51.90
+0.38
+0.74%
702.258K
$36.46M
FNFFidelity National Financial, Inc.
$50.67
+0.40
+0.79%
419.125K
$21.21M
FNGRFingerMotion, Inc. Common Stock
$0.8350
-0.0427
-4.86%
121.145K
$102.15K
FNKOFunko, Inc. Class A Common Stock
$5.28
+0.53
+11.16%
2.389M
$12.87M
FNLCFirst Bancorp, Inc. (ME)
$29.64
+0.58
+2.00%
1.907K
$55.85K
FNRNFirst Northern Community Bancorp Common stock
$17.86
-0.04
-0.20%
17.84K
$318.62K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.07
-0.09
-4.01%
103.003K
$213.74K
FNVFranco-Nevada Corporation
$230.10
+2.05
+0.90%
282.907K
$65.18M
FNWBFirst Northwest Bancorp Common Stock
$9.90
-0.07
-0.70%
6.743K
$66.71K
FNWDFinward Bancorp Common Stock
$32.00
+0.30
+0.95%
384
$12.19K
FOAFinance of America Companies Inc.
$21.13
-0.10
-0.47%
3.987K
$83.45K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.50
-0.15
-5.66%
20.554K
$52.75K
FONRFonar Corporation
$18.87
-0.02
-0.12%
4.808K
$90.74K
FORForestar Group Inc.
$27.47
-0.11
-0.38%
18.439K
$505.77K
FORAForian Inc. Common Stock
$2.15
-0.02
-0.92%
2.073K
$4.48K
FORMFormFactor Inc.
$150.92
+6.24
+4.31%
954.025K
$142.91M
FORRForrester Research Inc
$6.52
-0.01
-0.15%
7.667K
$50.52K
FORTYFormula Systems 1985 Ltd
$146.00
+0.00
+0.00%
498
$72.71K
FOSLFossil Group, Inc.
$4.46
-0.03
-0.56%
116.829K
$516.74K
FOURShift4 Payments, Inc.
$43.77
-3.08
-6.57%
543.325K
$24.23M
FOXFox Corporation Class B Common Stock
$56.01
-0.50
-0.88%
161.845K
$9.07M
FOXAFox Corporation Class A Common Stock
$62.13
-0.56
-0.89%
925.907K
$57.64M
FOXFFox Factory Holding Corp. Common Stock
$18.60
+0.03
+0.13%
400.98K
$7.51M
FOXOFOXO Technologies Inc.
$0.0001
+0.0000
+0.00%
500K
$50.00
FOXXFoxx Development Holdings Inc. Common Stock
$4.59
+0.00
+0.00%
300
$1.38K
FPHFive Point Holdings, LLC Class A Common Shares
$4.83
-0.09
-1.83%
21.226K
$103.47K
FPIFarmland Partners Inc.
$10.60
+0.04
+0.38%
46.636K
$494.90K
FPSForgent Power Solutions, Inc.
$40.17
+0.41
+1.03%
785.998K
$31.67M
FRFirst Industrial Realty Trust, Inc.
$62.63
+0.21
+0.34%
110.952K
$6.94M
FRAFFranklin Financial Services Corporation Common Stock
$58.11
+0.64
+1.10%
26.571K
$1.54M
FRBAFirst Bank
$15.26
-0.13
-0.81%
3.607K
$55.03K
FRDFriedman Industries, Inc
$20.92
+0.00
+0.00%
315
$6.59K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.7431
-0.0168
-2.21%
6.933K
$5.21K
FRHCFreedom Holding Corp.
$139.84
+0.81
+0.58%
22.343K
$3.10M
FRMEFirst Merchants Corp
$40.51
+0.00
+0.00%
52.41K
$2.13M
FRMIFermi Inc. Common Stock
$5.21
+0.09
+1.76%
2.822M
$14.84M
FRMMForum Markets, Incorporated Common Stock
$4.44
-0.25
-5.33%
182.462K
$828.45K
FROFrontline Plc
$39.21
+1.11
+2.92%
772.132K
$30.05M
FROGJFrog Ltd. Ordinary Shares
$68.30
+11.28
+19.78%
4.319M
$285.48M
FRPHFRP Holdings, Inc.
$21.29
+0.03
+0.14%
5.246K
$112.02K
FRPTFreshpet, Inc.
$53.15
-3.67
-6.46%
269.484K
$14.55M
FRSHFreshworks Inc. Class A Common Stock
$8.74
-0.30
-3.27%
2.919M
$25.39M
FRSTPrimis Financial Corp. Common Stock
$14.44
-0.15
-1.03%
37.453K
$541.21K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.96
-0.00
-0.13%
9.443K
$18.47K
FRTFederal Realty Investment Trust
$115.97
+0.30
+0.26%
108.406K
$12.57M
FSBCFive Star Bancorp Common Stock
$41.18
+0.04
+0.10%
5.476K
$225.58K
FSBWFS Bancorp, Inc. Common Stock
$40.86
-0.24
-0.58%
2.054K
$83.39K
FSCOFS Credit Opportunities Corp.
$5.13
-0.03
-0.62%
294.405K
$1.51M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$16.69
-0.01
-0.06%
9.889K
$164.95K
FSIFlexible Solutions International, Inc.
$6.28
+0.00
+0.00%
2.48K
$15.58K
FSKFS KKR Capital Corp. Common Stock
$10.75
-0.21
-1.87%
2.541M
$27.35M
FSLRFirst Solar, Inc.
$215.97
+1.40
+0.65%
1.002M
$215.26M
FSLYFastly, Inc.
$19.95
+0.45
+2.31%
9.281M
$187.83M
FSMFORTUNA Silver Mines Inc.
$10.55
+0.09
+0.86%
3.628M
$38.31M
FSPFranklin Street Properties Corp
$0.5571
+0.0071
+1.29%
19.235K
$10.76K
FSSFederal Signal Corp.
$119.43
-1.03
-0.86%
80.468K
$9.71M
FSSLFS Specialty Lending Fund
$11.77
-0.02
-0.19%
70.969K
$835.77K
FSTRFoster (Lb) Co
$41.21
+0.28
+0.67%
24.888K
$1.03M
FSUNFirstSun Capital Bancorp Common Stock
$36.90
+0.01
+0.03%
19.749K
$728.61K
FSVFirstService Corporation Common Shares
$135.08
+0.04
+0.03%
50.545K
$6.78M
FTAIFTAI Aviation Ltd. Common Stock
$268.55
-3.99
-1.46%
265.591K
$72.42M
FTCIFTC Solar, Inc. Common Stock
$4.53
+0.26
+6.09%
143.091K
$661.26K
FTDRFrontdoor, Inc. Common Stock
$66.32
-1.60
-2.36%
84.983K
$5.70M
FTEKFuel Tech, Inc.
$1.49
-0.04
-2.61%
70.035K
$105.88K
FTFTFuture FinTech Group Inc.
$1.25
-0.02
-1.57%
14.891K
$18.74K
FTHMFathom Holdings Inc. Common Stock
$0.8260
+0.0060
+0.73%
23.814K
$19.61K
FTITechnipFMC plc Ordinary Share
$71.50
+0.47
+0.66%
734.138K
$52.49M
FTKFlotek Industries, Inc.
$16.23
-0.29
-1.76%
55.42K
$886.52K
FTLFFitLife Brands, Inc. Common Stock
$9.61
-0.12
-1.23%
4.647K
$45.11K
FTNTFortinet, Inc.
$111.95
+3.98
+3.69%
3.554M
$391.06M
FTREFortrea Holdings Inc. Common Stock
$15.23
-0.12
-0.75%
334.518K
$5.06M
FTRKFAST TRACK GROUP Ordinary shares
$0.3649
-0.0041
-1.11%
2.405K
$892.00
FTSFortis Inc. Common Shares
$56.08
-0.06
-0.11%
130.345K
$7.33M
FTVFortive Corporation
$60.50
-0.40
-0.66%
354.046K
$21.46M
FTWEQV Ventures Acquisition Corp.
$11.00
+0.29
+2.72%
29.162K
$322.18K
FUBOfuboTV Inc.
$10.56
-0.14
-1.31%
404.518K
$4.29M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.27
-0.02
-0.87%
68.347K
$154.01K
FULH.B. Fuller Company
$61.00
-2.01
-3.19%
56.019K
$3.41M
FULCFulcrum Therapeutics, Inc. Common Stock
$7.04
+0.16
+2.33%
156.511K
$1.10M
FULTFulton Financial Corp
$21.43
-0.03
-0.12%
245.769K
$5.28M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.32
+0.07
+0.38%
2.294K
$42.04K
FUNCedar Fair, L.P.
$21.95
-0.81
-3.56%
1.001M
$22.10M
FUNCFirst United Corp
$37.97
+0.00
+0.00%
191
$7.25K
FUNDSprott Focus Trust, Inc.
$10.15
+0.02
+0.20%
375
$3.80K
FURYFury Gold Mines Limited
$0.5851
-0.0039
-0.66%
112.89K
$67.69K
FUSBFirst US Bancshares, Inc. Common Stock
$16.19
+0.00
+0.00%
165
$2.67K
FUSEFusemachines Inc. Common stock
$1.56
-0.09
-5.45%
36.216K
$58.72K
FUTUFutu Holdings Limited American Depositary Shares
$146.20
+0.41
+0.28%
1.783M
$262.59M
FVAVFortress Value Acquisition Corp. V Class A Ordinary Shares
$10.10
+0.00
+0.00%
116
$1.17K
FVCBFVCBankcorp, Inc. Common Stock
$15.77
-0.16
-1.00%
23.066K
$364.13K
FVRFrontView REIT, Inc.
$18.31
+0.18
+0.99%
39.737K
$726.23K
FVRRFiverr International Ltd.
$11.38
-0.27
-2.32%
549.8K
$6.20M
FWDIForward Industries, Inc. Common Stock
$4.84
+0.20
+4.31%
289.694K
$1.38M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$85.97
+0.26
+0.30%
27.129K
$2.34M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$94.06
+0.58
+0.62%
893.453K
$84.27M
FWRDForward Air Corp
$10.63
-6.70
-38.68%
4.703M
$50.50M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$12.22
+0.04
+0.29%
266.545K
$3.26M
FXNCFIRST NATL CORP STRASBURG VA
$27.87
-0.12
-0.43%
9.157K
$255.51K
GGENPACT LIMITED
$32.15
-2.34
-6.77%
1.382M
$45.27M
GABCGerman American Bancorp, Inc.
$43.60
-0.21
-0.48%
11.586K
$506.46K
GAIAGaia, Inc. Class A Common Stock
$2.45
+0.00
+0.04%
16.904K
$41.69K
GAINGladstone Investment Corporation
$16.58
+0.17
+1.01%
77.123K
$1.27M
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.60
-0.00
0.00%
3.956K
$101.27K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$24.20
+0.00
+0.00%
135
$3.27K
GALTGalectin Therapeutics Inc.
$2.11
-0.06
-2.55%
53.07K
$111.37K
GAMBGambling.com Group Limited Ordinary Shares
$4.43
+0.09
+1.96%
287.084K
$1.26M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4618
+0.0066
+1.45%
765.814K
$350.22K
GANXGain Therapeutics, Inc. Common Stock
$1.83
-0.01
-0.27%
147.402K
$270.01K
GAPThe Gap, Inc.
$24.00
+0.10
+0.42%
940.345K
$22.48M
GASSStealthGas, Inc.
$10.00
-0.17
-1.67%
20.426K
$202.04K
GATXGATX Corporation
$183.42
-0.81
-0.44%
31.107K
$5.73M
GAUGaliano Gold Inc.
$2.53
-0.01
-0.20%
612.626K
$1.57M
GAUZGauzy Ltd. Ordinary Shares
$0.4800
+0.0550
+12.94%
4.087K
$1.84K
GBCIGlacier Bancorp Inc
$48.52
-0.27
-0.55%
123.295K
$6.01M
GBDCGolub Capital BDC, Inc.
$13.13
-0.04
-0.30%
353.771K
$4.64M
GBFHGBank Financial Holdings Inc. Common Stock
$29.16
-0.26
-0.88%
7.702K
$226.51K
GBRNew Concept Energy Inc
$0.7810
+0.0002
+0.03%
17.658K
$13.85K
GBTGGlobal Business Travel Group, Inc.
$9.45
+0.01
+0.11%
483.145K
$4.57M
GBXThe Greenbrier Companies, Inc.
$50.27
+0.02
+0.04%
25.701K
$1.29M
GCBCGreene County Bancorp Inc
$23.86
+0.00
+0.00%
183
$4.37K
GCDTGreen Circle Decarbonize Technology Limited
$0.7927
-0.0596
-6.99%
87.548K
$75.31K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4523
+0.0007
+0.16%
37.994K
$17.61K
GCMGGCM Grosvenor Inc. Class A Common Stock
$11.20
+0.04
+0.31%
53.006K
$581.30K
GCOGenesco Inc.
$34.39
+0.65
+1.93%
14.01K
$476.44K
GCTGigaCloud Technology Inc Class A Ordinary Shares
$40.48
-2.71
-6.26%
540.189K
$22.12M
GCTKGlucoTrack, Inc. Common Stock
$0.7928
-0.0872
-9.91%
696.198K
$574.00K
GCTSGCT Semiconductor Holding, Inc.
$1.64
+0.15
+10.06%
7.284M
$12.76M
GDGeneral Dynamics Corporation
$346.13
-1.63
-0.47%
206.127K
$71.40M
GDCGD Culture Group Limited Common Stock
$0.1621
+0.0126
+8.43%
368.445M
$75.41M
GDDYGoDaddy Inc
$89.05
-0.70
-0.78%
349.904K
$30.84M
GDEVGDEV Inc. Ordinary Shares
$15.21
-1.68
-9.95%
621
$10.29K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.73
-0.02
-1.06%
934
$1.63K
GDOTGreen Dot Corporation
$12.57
-0.06
-0.44%
70.972K
$897.11K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.79
-0.05
-1.76%
990.668K
$2.77M
GDSGDS Holdings Limited ADS
$44.34
+0.72
+1.65%
536.31K
$24.02M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.7120
-0.2379
-25.04%
108.967K
$87.15K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.85
-0.14
-2.01%
1.079M
$7.35M
GEGE Aerospace
$301.67
-0.97
-0.32%
1.153M
$349.40M
GECCGreat Elm Capital. Corp. Common Stock
$6.08
+0.43
+7.52%
126.109K
$746.63K
GECCHGreat Elm Capital Corp. 8.125% Notes Due 2029
$25.22
-0.35
-1.35%
1.019K
$26.02K
GEFGreif, Inc.
$68.48
+0.22
+0.31%
11.072K
$755.32K
GEF.BGreif, Inc. Class B
$85.44
+0.95
+1.12%
3.341K
$278.59K
GEGGreat Elm Group, Inc. Common Stock
$2.06
+0.00
+0.00%
101
$208.00
GEHCGE HealthCare Technologies Inc. Common Stock
$62.23
+0.89
+1.44%
1.715M
$106.95M
GELGenesis Energy, L.P.
$16.08
+0.80
+5.27%
23.436K
$376.21K
GELSGelteq Limited Ordinary Shares
$0.4600
-0.0300
-6.12%
6.869K
$3.26K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.80
+0.06
+1.16%
567.744K
$2.68M
GENGen Digital Inc. Common Stock
$22.24
+2.05
+10.13%
5.332M
$116.17M
GENBGenerate Biomedicines, Inc. Common Stock
$14.45
+0.66
+4.79%
74.995K
$1.07M
GENCGencor Industries, Inc.
$15.65
+0.14
+0.90%
9.65K
$149.27K
GENIGenius Sports Limited
$4.62
-0.17
-3.45%
1.844M
$8.51M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.34
+0.10
+4.46%
14.705K
$34.85K
GEOThe GEO Group, Inc.
$20.99
-0.23
-1.08%
579.325K
$12.33M
GEOSGeospace Technologies Corporation Common Stock
$8.13
-0.38
-4.41%
298.914K
$2.32M
GERNGeron Corp
$1.42
-0.05
-3.34%
4.9M
$7.18M
GETYGetty Images Holdings, Inc.
$0.8276
+0.0006
+0.07%
147.654K
$121.73K
GEVGE Vernova Inc.
$1,040.18
-5.45
-0.52%
663.271K
$699.81M
GEVOGevo, Inc.
$1.78
-0.26
-12.56%
3.817M
$6.87M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4751
-0.0067
-1.39%
102.401K
$49.98K
GFFGriffon Corp
$92.52
+1.29
+1.41%
66.099K
$6.11M
GFIGold Fields Ltd ADR
$44.95
+0.03
+0.07%
1.797M
$80.53M
GFLGFL Environmental Inc. Subordinate Voting Shares
$37.42
+0.02
+0.05%
378.595K
$14.08M
GFRGreenfire Resources Ltd.
$5.81
+0.03
+0.52%
44.571K
$254.74K
GFSGlobalFoundries Inc. Ordinary Shares
$72.38
+1.45
+2.04%
1.364M
$98.66M
GGALGrupo Financiero Galicia SA
$42.77
-0.47
-1.09%
185.337K
$7.95M
GGBGerdau S.A.
$4.84
+0.09
+1.84%
4.666M
$22.56M
GGGGraco Inc
$78.12
-0.55
-0.70%
124.23K
$9.72M
GGRGogoro Inc. Ordinary Shares
$4.07
-0.41
-9.15%
5.273K
$21.85K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5052
-0.0048
-0.94%
9.084K
$4.64K
GHGuardant Health, Inc. Common Stock
$91.28
-0.98
-1.06%
1.147M
$107.64M
GHCGRAHAM HOLDINGS COMPANY
$1,138.44
-0.63
-0.06%
2.32K
$2.64M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.21
-0.02
-1.23%
36.773K
$44.51K
GHMGraham Corporation
$97.92
+0.84
+0.87%
84.3K
$8.31M
GHRSGH Research PLC Ordinary Shares
$21.51
+0.08
+0.37%
45.72K
$968.04K
GIBCGI Inc.
$67.53
+0.44
+0.66%
92.655K
$6.21M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.30
+0.00
+0.00%
1.199K
$1.57K
GICGlobal Industrial Company
$29.14
-0.99
-3.29%
18.592K
$551.45K
GIFTRDE, Inc. Common Stock
$0.8900
-0.0427
-4.58%
19.956K
$18.48K
GIGGigCapital7 Corp. Class A Ordinary Share
$6.38
+0.05
+0.80%
37.223K
$242.48K
GIGMGigaMedia Ltd
$1.38
-0.02
-1.43%
10.323K
$14.60K
GIIIG-Iii Apparel Group Ltd
$31.37
-0.02
-0.06%
29.607K
$928.58K
GILGildan Activewear Inc.
$59.74
-0.19
-0.31%
122.868K
$7.33M
GILDGilead Sciences Inc
$131.17
-2.89
-2.16%
5.314M
$696.13M
GILTGilat Satellite Networks Ltd
$19.09
+0.25
+1.30%
310.899K
$6.00M
GIPRGeneration Income Properties Inc. Common Stock
$0.2697
-0.0001
-0.04%
186.92K
$50.15K
GISGeneral Mills, Inc.
$35.01
-0.71
-1.97%
2.977M
$104.30M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.54
+0.04
+2.67%
6.651K
$10.28K
GKOSGlaukos Corporation
$131.39
-2.76
-2.06%
151.394K
$20.22M
GLGlobe Life Inc.
$152.27
-0.18
-0.12%
89.871K
$13.71M
GLADGladstone Capital Corp
$19.73
+0.07
+0.36%
47.82K
$947.13K
GLBEGlobal-E Online Ltd. Ordinary Shares
$31.17
-1.46
-4.47%
616.194K
$19.32M
GLBSGlobus Maritime Limited
$2.25
+0.05
+2.19%
13.817K
$31.16K
GLDGGoldMining Inc.
$1.19
-0.01
-0.42%
568.058K
$684.60K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4647
-0.1092
-19.03%
8.075M
$4.37M
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$26.96
-0.64
-2.32%
22.567K
$616.18K
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$26.27
-0.50
-1.87%
452.519K
$12.00M
GLMDGalmed Pharmaceuticals Ltd.
$0.6300
+0.0100
+1.61%
14.592K
$9.40K
GLNDGreenland Energy Company Common Stock
$3.07
+0.14
+4.92%
726.535K
$2.23M
GLNGGolar LNG Ltd
$55.20
+0.17
+0.31%
300.961K
$16.56M
GLOBGLOBANT S.A.
$38.82
-2.16
-5.26%
495.429K
$19.35M
GLOOGloo Holdings, Inc. Class A Common Stock
$6.76
+0.25
+3.87%
2.364K
$15.74K
GLPGlobal Partners LP
$48.05
-0.95
-1.94%
34.307K
$1.65M
GLPGGalapagos NV
$27.73
+0.00
+0.00%
1.248K
$34.61K
GLPIGaming and Leisure Properties, Inc.
$48.09
+0.17
+0.34%
118.047K
$5.67M
GLREGreenlight Captial RE, LTD. Class A
$17.94
+0.25
+1.41%
30.137K
$536.53K
GLSIGreenwich LifeSciences, Inc.
$23.73
+0.58
+2.51%
32.807K
$769.39K
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$19.55
-0.26
-1.31%
111.203K
$2.20M
GLWCorning Incorporated
$193.22
+10.82
+5.93%
11.266M
$2.15B
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.18
+0.07
+6.31%
781
$902.00
GLXYGalaxy Digital Inc. Class A Common Stock
$28.54
-0.76
-2.59%
1.438M
$41.44M
GMGeneral Motors Company
$78.54
+0.13
+0.16%
739.296K
$58.05M
GMABGenmab A/S ADS
$25.98
-1.08
-3.99%
3.134M
$81.40M
GMEGameStop Corp. Class A
$24.17
+0.22
+0.90%
1.886M
$45.37M
GMEDGLOBUS MEDICAL INC
$78.04
-7.04
-8.27%
1.392M
$111.27M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$2.16
-0.07
-3.14%
1.716M
$3.65M
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$1.02
+0.07
+7.08%
5.299K
$5.19K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.20
+0.08
+7.14%
45.793K
$52.76K
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$14.21
-0.77
-5.14%
64.883K
$921.16K
GNEGENIE ENERGY LTD
$14.42
-0.24
-1.60%
2.997K
$43.63K
GNKGENCO SHIPPING & TRADING LTD
$25.78
+0.29
+1.14%
37.043K
$948.51K
GNLGlobal Net Lease, Inc.
$9.21
+0.09
+0.99%
468.975K
$4.31M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$4.95
-0.33
-6.30%
27.138K
$137.82K
GNLXGenelux Corporation Common Stock
$3.06
+0.21
+7.37%
148.696K
$459.45K
GNPXGenprex, Inc. Common Stock
$0.8570
-0.0087
-1.00%
138.175K
$120.19K
GNRCGENERAC HOLDINGS INC
$266.93
+0.18
+0.07%
143.455K
$38.64M
GNSGenius Group Limited
$0.2538
-0.0129
-4.82%
1.269M
$322.20K
GNSSGenasys Inc. Common Stock
$2.04
+0.04
+1.75%
71.775K
$147.70K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6499
-0.0176
-2.64%
17.471K
$11.41K
GNTXGentex Corp
$23.19
+0.11
+0.45%
314.613K
$7.28M
GNWGenworth Financial, Inc.
$9.19
+0.05
+0.55%
451.366K
$4.15M
GOGrocery Outlet Holding Corp. Common Stock
$8.22
+0.18
+2.18%
464.164K
$3.74M
GOAIEva Live Inc. Common Stock
$3.80
+0.24
+6.74%
37.762K
$144.23K
GOCOGoHealth, Inc. Class A Common Stock
$0.9901
+0.0000
+0.00%
22.677K
$22.81K
GOGOGogo Inc.
$4.35
-0.33
-6.96%
762.699K
$3.29M
GOLDBarrick Gold Corp.
$45.67
+2.41
+5.57%
312.309K
$14.22M
GOLFAcushnet Holdings Corp.
$93.27
+3.74
+4.18%
101.882K
$9.44M
GOODGladstone Commercial Corporation - REIT
$12.83
+0.32
+2.56%
227.354K
$2.91M
GOOGAlphabet Inc. Class C Capital Stock
$395.86
+0.56
+0.14%
4.248M
$1.68B
GOOGLAlphabet Inc. Class A Common Stock
$399.18
+1.19
+0.30%
8.018M
$3.20B
GOOSCanada Goose Holdings Inc.
$11.84
-0.06
-0.53%
58.725K
$697.95K
GOROGold Resource Corporation
$1.39
-0.05
-3.15%
1.181M
$1.65M
GOSSGossamer Bio, Inc. Common Stock
$0.3280
-0.0169
-4.90%
1.177M
$389.23K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.98
+0.03
+1.28%
81.669K
$161.25K
GOVXGeoVax Labs, Inc. New
$1.64
-0.12
-7.04%
266.603K
$449.68K
GPGreenPower Motor Company Inc. Common Shares
$1.10
+0.10
+10.54%
890.766K
$987.75K
GPATGP-Act III Acquisition Corp. Class A Ordinary Share
$10.98
+0.00
+0.00%
200
$2.20K
GPCGenuine Parts Company
$105.70
+0.45
+0.42%
173.346K
$18.28M
GPCRStructure Therapeutics Inc. American Depositary Shares
$38.75
-0.25
-0.64%
296.23K
$11.51M
GPGIGPGI, Inc.
$12.78
-0.17
-1.28%
2.119M
$26.70M
GPIGroup 1 Automotive, Inc.
$354.93
+4.77
+1.36%
26.314K
$9.24M
GPKGraphic Packaging Holding Company
$11.03
+0.00
+0.00%
1.378M
$15.09M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.50
-0.03
-1.96%
10.479K
$15.92K
GPNGlobal Payments, Inc.
$69.70
-0.43
-0.61%
539.343K
$37.43M
GPORGulfport Energy Corporation
$179.74
-1.28
-0.70%
36.066K
$6.50M
GPREGreen Plains, Inc.
$18.06
+1.60
+9.72%
611.97K
$10.81M
GPRKGEOPARK LIMITED
$9.30
+0.15
+1.58%
120.592K
$1.12M
GPROGoPro, Inc.
$1.37
-0.03
-1.80%
1.696M
$2.32M
GPUSHyperscale Data, Inc.
$0.1164
-0.0040
-3.28%
21.22M
$2.50M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.72
-0.06
-1.59%
21.843M
$81.43M
GRAFGraf Global Corp.
$10.84
+0.00
+0.00%
501
$5.43K
GRALGRAIL, Inc. Common Stock
$61.14
-1.78
-2.83%
165.957K
$10.26M
GRANGrande Group Limited Class A Ordinary Shares
$0.9900
+0.0000
+0.00%
600
$594.00
GRBKGreen Brick Partners, Inc
$66.35
+0.40
+0.61%
34.967K
$2.31M
GRCThe Gorman-Rupp Company Common Shares
$77.26
+0.74
+0.96%
15.363K
$1.19M
GRCEGrace Therapeutics, Inc. Common Stock
$2.26
+0.01
+0.44%
102.298K
$230.02K
GRDNGuardian Pharmacy Services, Inc.
$37.01
+0.74
+2.04%
86.932K
$3.20M
GRDXGridAI Technologies Corp. Common Stock
$3.42
+0.59
+20.85%
131.397K
$413.47K
GREEGreenidge Generation Holdings Inc. Class A Common
$1.20
-0.01
-0.50%
33.675K
$39.66K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$19.00
+0.76
+4.17%
4.557K
$85.42K
GRFSGrifois, S.A.
$8.06
+0.05
+0.56%
388.188K
$3.13M
GRIGRI Bio, Inc. Common Stock
$2.30
+0.07
+3.14%
11.81K
$27.20K
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$31.97
+0.25
+0.79%
1.308K
$41.65K
GRMLGreenland Mines Ltd. Common Stock
$0.4815
-0.0138
-2.79%
738.305K
$355.57K
GRMNGarmin Ltd
$241.63
-0.27
-0.11%
79.046K
$19.13M
GRNDGrindr Inc.
$14.49
+0.68
+4.92%
1.753M
$25.23M
GRNQGreenpro Capital Corp. Common Stock
$2.01
-0.12
-5.63%
3.523K
$7.49K
GRNTGranite Ridge Resources, Inc.
$5.13
-0.41
-7.40%
585.395K
$3.00M
GROBrazil Potash Corp.
$2.59
-0.05
-1.89%
389.77K
$1.02M
GROVGrove Collaborative Holdings, Inc.
$1.30
+0.03
+2.36%
16.387K
$20.95K
GROWUS Global Investors Inc
$2.75
+0.06
+2.30%
2.408K
$6.55K
GROYGold Royalty Corp.
$3.60
-0.00
-0.06%
635.73K
$2.30M
GRPNGroupon, Inc.Common Stock
$18.28
+2.79
+18.03%
3.215M
$55.79M
GRRRGorilla Technology Group Inc. Ordinary shares
$14.96
-0.29
-1.90%
460.195K
$6.85M
GRTXGalera Therapeutics, Inc. Common Stock
$0.1000
+0.0000
+0.00%
25.582K
$2.56K
GRVYGRAVITY Co., Ltd.
$65.30
+2.80
+4.48%
12.657K
$819.60K
GRWGGROW GENERATION CORP
$1.42
+0.02
+1.43%
147.763K
$207.66K
GSGoldman Sachs Group Inc.
$934.24
+8.37
+0.90%
403.289K
$377.30M
GSATGlobalstar, Inc.
$81.72
+0.24
+0.29%
215.193K
$17.59M
GSBCGreat Southern Bancorp Inc
$69.56
-0.10
-0.14%
31.163K
$2.17M
GSBDGoldman Sachs BDC, Inc.
$9.33
-0.63
-6.28%
1.453M
$13.60M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$41.45
-0.67
-1.59%
47.631K
$1.98M
GSITGSI Technology
$7.87
-0.24
-2.90%
586.207K
$4.63M
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$50.12
-0.38
-0.75%
632.607K
$31.78M
GSLGlobal Ship Lease, Inc.
$42.52
+0.72
+1.72%
80.865K
$3.42M
GSMFerroglobe PLC Ordinary Shares
$4.16
+0.12
+2.97%
479.519K
$1.97M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.5160
-0.0058
-1.11%
47.579K
$24.67K
GTGoodyear Tire & Rubber
$6.77
-0.10
-1.38%
1.956M
$13.29M
GTBPGT Biopharma Inc. Common Stock
$0.3749
-0.0224
-5.64%
197.966K
$75.39K
GTEGran Tierra Energy Inc.
$9.24
+0.48
+5.48%
212.498K
$1.96M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.6072
-0.0227
-3.60%
52.874K
$33.33K
GTENGores Holdings X, Inc. Class A ordinary shares
$10.36
+0.00
+0.00%
1.011K
$10.47K
GTESGates Industrial Corporation plc
$26.03
+0.05
+0.19%
163.991K
$4.28M
GTIMGood Times Restaurants Inc.
$1.28
-0.02
-1.54%
5.648K
$7.28K
GTLBGitLab Inc. Class A Common Stock
$25.37
-0.55
-2.12%
1.573M
$39.57M
GTLSChart Industries, Inc.
$207.30
-0.11
-0.05%
296.716K
$61.50M
GTMZoomInfo Technologies Inc Common Stock
$6.29
-0.35
-5.20%
8.35M
$53.07M
GTNGray Television, Inc.
$4.53
+0.03
+0.56%
579.645K
$2.60M
GTN.AGray Television, Inc. Class A
$11.50
+0.00
+0.00%
100
$1.15K
GTXGarrett Motion Inc. Common Stock
$28.36
+1.33
+4.92%
957.655K
$26.78M
GTYGetty Realty Corp.
$33.18
+0.17
+0.50%
33.415K
$1.11M
GUREGulf Resources, Inc. (NV) Common Stock
$3.50
-0.07
-1.96%
8.257K
$29.58K
GUTSFractyl Health, Inc. Common Stock
$0.7371
+0.0039
+0.53%
297.404K
$219.51K
GVVisionary Holdings Inc. Common Shares
$0.1861
+0.0226
+13.82%
974.874K
$172.64K
GVAGranite Construction Inc.
$141.22
+1.22
+0.87%
56.962K
$8.11M
GVHGlobavend Holdings Limited Ordinary Shares
$4.30
+0.21
+5.13%
10.425K
$44.78K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.61
-0.09
-2.47%
904
$3.36K
GWHESS Tech, Inc.
$1.00
-0.15
-13.04%
1.075M
$1.09M
GWREGUIDEWIRE SOFTWARE, INC.
$136.21
-3.37
-2.41%
152.69K
$20.64M
GWRSGlobal Water Resources, Inc.
$7.16
-0.08
-1.10%
8.009K
$57.35K
GWWW.W. Grainger, Inc.
$1,228.62
-5.49
-0.44%
48.149K
$59.45M
GXAIGaxos.ai Inc. Common Stock
$1.26
+0.02
+1.61%
294.543K
$363.37K
GXOGXO Logistics, Inc.
$52.09
+0.21
+0.40%
359.409K
$18.77M
GYREGyre Therapeutics, Inc. Common Stock
$7.30
+0.09
+1.18%
6.72K
$49.03K
HHyatt Hotels Corporation
$170.96
+1.36
+0.80%
80.688K
$13.75M
HAEHaemonetics Corporation
$53.98
-0.39
-0.72%
230.057K
$12.21M
HAFCHanmi Financial Corp
$30.13
-0.26
-0.84%
60.229K
$1.82M
HAFNHafnia Limited
$8.95
+0.11
+1.24%
553.396K
$4.91M
HAINHain Celestial Group Inc
$0.7182
-0.0040
-0.55%
261.434K
$185.71K
HALHalliburton Company
$40.10
+0.98
+2.49%
3.32M
$131.69M
HALOHalozyme Therapeutics, Inc.
$64.28
-0.91
-1.40%
334.276K
$21.74M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.7500
+0.0632
+9.20%
1.665K
$1.17K
HASHasbro, Inc.
$97.56
+0.17
+0.17%
477.284K
$46.42M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$41.16
-1.31
-3.08%
446.675K
$18.60M
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$10.07
+0.00
+0.00%
1.1K
$11.08K
HAWKHawkEye 360, Inc.
$32.96
-1.04
-3.06%
1.4M
$46.71M
HAYWHayward Holdings, Inc.
$14.73
-0.05
-0.30%
365.557K
$5.38M
HBANHuntington Bancshares Inc
$16.19
-0.01
-0.03%
7.46M
$120.94M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.39
-0.11
-0.43%
1.82K
$46.39K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$22.41
+0.00
+0.00%
500
$11.21K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$20.59
-0.01
-0.05%
2.283K
$46.96K
HBCPHome Bancorp, Inc.
$65.17
-0.23
-0.35%
15.248K
$996.12K
HBIOHarvard Bioscience Inc
$7.02
+0.12
+1.74%
5.165K
$35.90K
HBMHudbay Minerals Inc.
$24.73
+0.85
+3.57%
1.284M
$31.90M
HBNCHorizon Bancorp, Inc. Common Stock
$18.42
-0.20
-1.07%
93.643K
$1.74M
HBTHBT Financial, Inc. Common Stock
$28.42
+0.04
+0.14%
12.506K
$354.29K
HCAHCA Healthcare, Inc.
$434.25
+5.23
+1.22%
378.296K
$164.61M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$12.96
-1.62
-11.09%
20.281K
$277.81K
HCATHealth Catalyst, Inc Common Stock
$1.56
-0.01
-0.32%
111.508K
$173.22K
HCCWarrior Met Coal, Inc.
$87.10
-0.75
-0.85%
88.699K
$7.75M
HCHLHappy City Holdings Limited Class A Ordinary shares
$1.96
+0.00
+0.00%
100
$196.00
HCIHCI Group, Inc.
$152.07
-0.61
-0.40%
71.647K
$10.92M
HCKTHackett Group Inc (The).
$10.64
-0.55
-4.90%
113.393K
$1.22M
HCMHUTCHMED (China) Limited American Depositary Shares
$13.36
+0.14
+1.06%
3.342K
$44.46K
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.15
+0.00
+0.00%
5K
$50.75K
HCSGHealthcare Services Group
$22.38
+0.07
+0.29%
69.05K
$1.54M
HCTIHealthcare Triangle, Inc. Common Stock
$2.23
-0.10
-4.40%
32.13K
$72.48K
HCWBHCW Biologics Inc. Common Stock
$0.3200
-0.0067
-2.05%
145.659K
$45.87K
HCWCHealthy Choice Wellness Corp.
$0.2918
+0.0124
+4.44%
125.856K
$35.98K
HDHome Depot, Inc.
$321.82
-0.82
-0.25%
966.147K
$310.88M
HDBHDFC Bank Limited
$25.04
-0.66
-2.55%
1.939M
$48.63M
HDLSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$13.41
-0.01
-0.07%
1K
$13.42K
HDSNHudson Technologies Inc
$5.35
-0.01
-0.09%
159.062K
$845.70K
HEHawaiian Electric Industries, Inc.
$15.57
+0.15
+0.94%
663.174K
$10.28M
HEIHEICO Corporation
$287.24
-2.36
-0.81%
280.396K
$80.93M
HEI.AHEICO CORP CL A
$218.70
-2.04
-0.92%
61.977K
$13.55M
HELEHelen Of Troy Ltd
$25.03
-0.78
-3.02%
225.604K
$5.59M
HELPCybin Inc. Common Stock
$5.28
-0.07
-1.22%
203.949K
$1.08M
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.0600
+0.0030
+5.26%
47.794K
$2.85K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.78
+0.00
+0.05%
28.141K
$78.13K
HEREHere Group Limited American Depositary Shares
$3.28
+0.07
+2.18%
32.569K
$106.15K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$17.25
+0.00
+0.00%
882
$15.22K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$38.67
+1.07
+2.85%
1.957M
$74.26M
HFBLHome Federal Bancorp, Inc. of Louisiana
$19.90
+0.30
+1.53%
1.074K
$21.16K
HFFGHF Foods Group Inc. Common Stock
$1.84
+0.02
+0.82%
24.985K
$45.73K
HFWAHeritage Financial Corp
$27.46
+0.04
+0.15%
19.793K
$543.33K
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.12
+0.62
+2.03%
72.239K
$2.22M
HGBLHERITAGE GLOBAL INC
$1.28
-0.01
-0.78%
185.698K
$237.43K
HGTYHagerty, Inc.
$10.04
-0.20
-1.91%
23.404K
$233.22K
HGVHilton Grand Vacations Inc. Common Stock
$49.20
+0.58
+1.19%
95.948K
$4.70M
HHHHoward Hughes Holdings Inc.
$65.13
-0.76
-1.15%
149.864K
$9.75M
HHSHarte-Hanks, Inc. Common Stock
$2.75
+0.00
+0.00%
535
$1.47K
HIFSHingham Institution for Saving
$285.84
-1.07
-0.37%
3.942K
$1.13M
HIGThe Hartford Financial Services Group, Inc.
$132.19
-0.49
-0.37%
252.025K
$33.31M
HIHOHighway Holdings Ltd
$0.7899
-0.0001
-0.01%
12.062K
$9.52K
HIIHuntington Ingalls Industries, Inc.
$315.66
+0.94
+0.30%
108.971K
$34.56M
HIMSHims & Hers Health, Inc.
$26.41
+0.76
+2.94%
7.088M
$184.88M
HIMXHimax Technologies, Inc.
$17.70
+1.70
+10.59%
7.798M
$143.54M
HINDVyome Holdings, Inc. Common Stock
$2.08
-0.07
-3.04%
15.422K
$33.27K
HIPOHippo Holdings Inc.
$27.05
-0.41
-1.49%
17.2K
$466.55K
HITHealth In Tech, Inc. Class A Common Stock
$1.53
-0.05
-2.87%
10.173K
$15.45K
HITIHigh Tide Inc. Common Shares
$2.47
-0.03
-1.00%
41.558K
$102.39K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.78
-0.05
-1.60%
5.03M
$14.26M
HIWHighwoods Properties Inc.
$25.75
+0.18
+0.70%
235.396K
$6.06M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
-0.07
-3.78%
83.412K
$139.47K
HKITHitek Global Inc. Class A Ordinary Share
$0.7163
-0.0120
-1.64%
43.059K
$30.78K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5584
-0.0697
-11.10%
4.492K
$2.72K
HLHecla Mining Company
$18.32
+0.23
+1.24%
4.99M
$93.12M
HLFHerbalife Ltd.
$14.36
-0.14
-0.93%
572.592K
$8.27M
HLIHoulihan Lokey, Inc.
$153.53
+0.03
+0.02%
192.769K
$29.53M
HLIOHelios Technologies, Inc.
$67.52
-0.46
-0.68%
21.348K
$1.45M
HLITHarmonic Inc
$12.24
-0.05
-0.37%
297.07K
$3.67M
HLLYHolley Inc.
$2.59
+0.06
+2.37%
226.59K
$580.73K
HLMNHillman Solutions Corp. Common Stock
$7.87
-0.01
-0.13%
164.984K
$1.30M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$9.13
-0.17
-1.85%
10.443M
$95.21M
HLNEHamilton Lane Incorporated Class A Common Stock
$89.09
+0.13
+0.14%
129.182K
$11.37M
HLPHongli Group Inc. Ordinary Shares
$0.8900
+0.0100
+1.14%
6.727K
$6.07K
HLTHilton Worldwide Holdings Inc.
$320.27
-0.03
-0.01%
265.862K
$85.14M
HLXHelix Energy Solutions Group, Inc.
$9.76
-0.08
-0.76%
271.47K
$2.65M
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$24.42
+0.20
+0.84%
472.706K
$11.53M
HMHHMH Holding Inc. Class A Common Stock
$21.35
-0.16
-0.74%
20.022K
$435.01K
HMNHorace Mann Educators Corporation
$44.61
-0.51
-1.13%
22.066K
$981.93K
HMRHeidmar Maritime Holdings Corp. Common Stock
$0.8556
-0.0144
-1.66%
10.948K
$9.23K
HMYHarmony Gold Mining Company Limited
$17.62
+0.03
+0.14%
3.03M
$53.86M
HNGEHinge Health, Inc.
$54.93
-0.07
-0.13%
350.376K
$19.22M
HNIHNI Corporation
$34.12
-0.58
-1.67%
599.468K
$20.57M
HNNAHennessy Advisors, Inc.
$10.15
-0.05
-0.49%
1.518K
$15.47K
HNRGHallador Energy Company
$19.42
+0.55
+2.91%
289.066K
$5.53M
HNSTThe Honest Company, Inc. Common Stock
$3.71
-0.03
-0.67%
1.104M
$4.17M
HNVRHanover Bancorp, Inc. Common Stock
$23.37
+0.12
+0.49%
1.552K
$36.26K
HOFTHooker Furnishings Corporation Common Stock
$13.23
+0.37
+2.88%
2.67K
$35.08K
HOGHarley-Davidson, Inc.
$24.54
+0.91
+3.83%
403.733K
$9.70M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
-0.00
-0.03%
112.559K
$192.77K
HOMBHome BancShares, Inc.
$26.76
-0.09
-0.32%
181.802K
$4.87M
HONHoneywell International, Inc.
$213.83
-2.24
-1.04%
731.444K
$157.45M
HOODRobinhood Markets, Inc. Class A Common Stock
$75.62
-0.66
-0.87%
8.029M
$605.11M
HOOKHOOKIPA Pharma Inc. Common Stock
$1.18
+0.00
+0.00%
3.296K
$3.89K
HOPEHope Bancorp, Inc.
$12.32
-0.21
-1.64%
177.672K
$2.20M
HOTHHoth Therapeutics, Inc. Common Stock
$0.6800
-0.0100
-1.45%
111.915K
$76.04K
HOURHour Loop, Inc. Common Stock
$2.45
-0.20
-7.41%
40.956K
$101.87K
HOVHovnanian Enterprises, Inc. Class A
$109.25
-0.11
-0.10%
46.748K
$5.10M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.28
+0.06
+2.48%
1.362M
$3.06M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.7083
+0.0390
+5.83%
1.706M
$1.22M
HPHelmerich & Payne, Inc.
$37.41
+0.51
+1.38%
231.439K
$8.59M
HPAIHelport AI Limited Ordinary Shares
$0.9596
-0.0304
-3.07%
269.226K
$280.40K
HPCOHempacco Co., Inc. Common Stock
$0.0002
+0.0000
+0.00%
160
$0.00
HPEHewlett Packard Enterprise Company
$30.18
+0.48
+1.62%
3.691M
$111.22M
HPKHighPeak Energy, Inc. Common Stock
$5.89
+0.30
+5.28%
178.973K
$1.03M
HPPHudson Pacific Properties, Inc.
$11.69
-0.09
-0.72%
389.275K
$4.65M
HPQHP Inc.
$21.75
+0.76
+3.60%
5.285M
$113.16M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$10.15
+0.12
+1.19%
66.778K
$676.53K
HQIHireQuest, Inc. Common Stock (DE)
$12.21
+0.02
+0.16%
3.233K
$39.48K
HQYHealthEquity, Inc
$83.41
-0.58
-0.69%
130.397K
$10.85M
HRHealthcare Realty Trust Incorporated
$20.14
+0.15
+0.73%
1.379M
$27.71M
HRBH&R Block, Inc.
$36.08
-0.22
-0.59%
901.68K
$32.46M
HRIHerc Holdings Inc.
$132.44
+2.75
+2.12%
75.371K
$9.98M
HRLHormel Foods Corporation
$20.61
-0.14
-0.67%
911.463K
$18.78M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$31.49
+0.63
+2.04%
144.534K
$4.57M
HROWHarrow, Inc. Common Stock
$38.51
-0.54
-1.38%
109.148K
$4.23M
HRTGHERITAGE INSURANCE HOLDINGS INC
$22.28
-6.00
-21.22%
799.488K
$17.94M
HRTXHeron Therapeutics, Inc.
$1.24
-0.01
-0.40%
479.347K
$595.17K
HRZNHorizon Technology Finance Corporation
$4.49
-0.03
-0.55%
282.726K
$1.26M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$21.78
-0.43
-1.94%
513.388K
$11.14M
HSBCHSBC Holdings PLC
$89.72
+0.51
+0.57%
414.87K
$37.35M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.89
-0.08
-4.16%
11.492K
$22.67K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.15
-0.01
-0.23%
45.734K
$98.02K
HSHPHimalaya Shipping Ltd.
$16.10
+0.55
+3.54%
165.919K
$2.66M
HSICHenry Schein Inc
$69.68
-0.83
-1.17%
375.522K
$26.24M
HSLVHighlander Silver Corp.
$5.96
-0.03
-0.50%
37.38K
$226.68K
HSPTHorizon Space Acquisition II Corp. Ordinary share
$8.15
-0.08
-0.97%
709
$5.82K
HSTHost Hotels & Resorts, Inc.
$22.06
+0.38
+1.73%
2.27M
$49.69M
HSTMHealthStream Inc
$23.41
-0.13
-0.55%
53.775K
$1.26M
HSYThe Hershey Company
$186.30
-0.77
-0.41%
480.937K
$89.40M
HTBHomeTrust Bancshares, Inc.
$46.25
+0.41
+0.89%
1.47K
$67.68K
HTCOCaravelle International Group Ordinary Shares
$5.70
-0.01
-0.10%
171.458K
$964.62K
HTCRHeartcore Enterprises, Inc. Common Stock
$3.15
-0.13
-3.96%
51.251K
$165.62K
HTFLHeartflow, Inc. Common Stock
$29.30
-0.74
-2.46%
98.75K
$2.89M
HTGCHercules Capital, Inc.
$16.24
-0.19
-1.13%
510.147K
$8.29M
HTHHILLTOP HOLDINGS INC.
$38.03
-0.03
-0.08%
55.584K
$2.12M
HTHTH World Group Limited American Depositary Shares
$47.58
-0.22
-0.46%
665.814K
$31.69M
HTLDHeartland Express Inc
$13.01
+0.03
+0.23%
91.524K
$1.20M
HTLMHomesToLife Ltd Ordinary Shares
$1.76
+0.00
+0.00%
260
$458.00
HTOH2O America Common Stock
$57.48
+0.32
+0.56%
117.481K
$6.75M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$3.10
-0.45
-12.68%
274.811K
$1.01M
HTTHigh Templar Tech Limited
$2.21
-0.16
-6.75%
32.906K
$72.26K
HTZHertz Global Holdings, Inc Common Stock
$6.24
+0.07
+1.05%
1.923M
$11.99M
HUBBHubbell Incorporated
$492.20
-0.84
-0.17%
163.65K
$80.90M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.2369
-0.0280
-10.57%
2.742M
$667.99K
HUBGHUB Group Inc
$42.60
-0.12
-0.28%
50.731K
$2.16M
HUBSHUBSPOT, INC.
$191.96
-51.76
-21.24%
4.149M
$792.19M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.20
+0.00
+0.00%
165
$198.00
HUHUHUHUTECH International Group Inc. Ordinary Shares
$10.00
-0.30
-2.91%
2.006K
$20.22K
HUIZHuize Holding Limited American Depositary Shares
$1.64
+0.01
+0.61%
422
$688.00
HUMHumana Inc.
$258.46
+11.34
+4.59%
508.412K
$130.08M
HUMAHumacyte, Inc. Common Stock
$1.04
-0.02
-1.89%
2.588M
$2.69M
HUNHuntsman Corporation
$14.83
+0.09
+0.58%
663.054K
$9.80M
HURATuHURA Biosciences, Inc. Common Stock
$2.31
-0.13
-5.33%
120.073K
$280.72K
HURCHurco Cos Inc
$16.65
-0.02
-0.09%
2.598K
$43.08K
HURNHuron Consulting Group Inc.
$119.23
-5.55
-4.45%
44.756K
$5.36M
HUTHut 8 Corp. Common Stock
$99.11
-2.07
-2.05%
2.762M
$278.04M
HUYAHUYA Inc.
$3.10
-0.12
-3.58%
396.9K
$1.25M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.43
+0.00
+0.00%
100
$1.04K
HVTHaverty Furniture Companies, Inc.
$21.92
+0.25
+1.15%
9.165K
$198.10K
HWBKHawthorn Bancshars Inc.
$37.30
+0.57
+1.55%
2.272K
$84.25K
HWCHancock Whitney Corporation Common Stock
$68.61
+0.50
+0.73%
168.017K
$11.51M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22.60
+0.13
+0.56%
7.312K
$164.79K
HWHHWH International Inc. Common Stock
$1.08
-0.04
-3.57%
46.865K
$47.89K
HWKNHawkins Inc
$167.25
-0.31
-0.18%
34.622K
$5.79M
HWMHowmet Aerospace Inc.
$273.95
+1.41
+0.52%
832.024K
$228.07M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4600
-0.0100
-2.13%
17.121K
$7.98K
HXLHexcel Corporation
$95.45
-0.32
-0.33%
118.447K
$11.32M
HYHYSTER-YALE MATERIALS HANDLING, INC
$35.07
-0.99
-2.75%
22.048K
$786.94K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.11
+0.03
+2.78%
2.874K
$3.18K
HYFTMindWalk Holdings Corp. Common Stock
$1.24
+0.04
+3.33%
127.292K
$159.02K
HYLNHyliion Holdings Corp.
$2.48
+0.01
+0.40%
639.721K
$1.59M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$38.15
-0.73
-1.88%
1.274M
$50.03M
HYNEHoyne Bancorp, Inc. Common Stock
$15.68
+0.02
+0.10%
6.68K
$104.67K
HYPDHyperion DeFi, Inc. Common Stock
$3.58
+0.01
+0.39%
400.228K
$1.44M
HYPRHyperfine, Inc. Class A Common Stock
$1.73
+0.04
+2.36%
123.114K
$209.67K
HZOMarineMax, Inc.
$33.81
+0.91
+2.77%
239.627K
$7.99M
IACIAC Inc. Common Stock
$43.67
+0.55
+1.26%
427.728K
$18.46M
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.86
+0.00
+0.00%
501
$4.94K
IAGIAMGold Corporation
$18.57
+0.22
+1.21%
3.338M
$61.74M
IARTIntegra LifeSciences Holdings
$13.55
-0.01
-0.07%
200.436K
$2.72M
IAUXi-80 Gold Corp.
$1.54
+0.04
+2.67%
13.63M
$20.49M
IBCPIndependent Bank Corp.
$34.10
+0.15
+0.44%
20.635K
$702.49K
IBEXIBEX Limited Common Shares
$32.30
-0.47
-1.42%
67.809K
$2.17M
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8300
-0.0700
-7.78%
176.862K
$142.60K
IBIOiBio, Inc.
$1.66
+0.02
+1.22%
213.884K
$353.85K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$83.84
+0.13
+0.16%
815.972K
$68.93M
IBMInternational Business Machines Corporation
$228.24
-3.07
-1.33%
1.511M
$343.59M
IBNICICI Bank Limited
$26.43
-0.32
-1.18%
1.463M
$39.02M
IBOImpact BioMedical, Inc.
$0.6147
+0.0107
+1.77%
28.76K
$17.72K
IBOCInternational Bancshares Corp
$73.66
+0.40
+0.55%
52.267K
$3.86M
IBPINSTALLED BUILDING PRODUCTS, INC.
$221.36
+4.44
+2.04%
172.69K
$38.03M
IBRXImmunityBio, Inc. Common Stock
$7.91
+0.15
+1.87%
3.786M
$29.52M
IBTAIbotta, Inc.
$36.28
-0.49
-1.33%
27.239K
$989.96K
ICCCImmucell Corp
$8.50
+0.01
+0.12%
5.094K
$43.77K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2490
-0.0010
-0.40%
219.771K
$54.17K
ICEIntercontinental Exchange Inc.
$155.99
-0.12
-0.08%
546.098K
$84.87M
ICFIICF International, Inc.
$68.42
-6.09
-8.17%
297.622K
$21.06M
ICGIntchains Group Limited American Depositary Shares
$1.30
+0.02
+1.56%
27.681K
$35.59K
ICHRIchor Holdings
$72.36
+0.78
+1.09%
293.516K
$21.46M
ICLICL Group Ltd.
$6.38
+0.39
+6.43%
1.357M
$8.59M
ICLRIcon Plc
$122.84
-2.16
-1.73%
172.546K
$21.06M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.65
-0.06
-3.51%
22.134K
$36.98K
ICONIcon Energy Corp. Common stock
$1.30
+0.12
+10.18%
89.642K
$113.31K
ICUSeaStar Medical Holding Corporation Common Stock
$4.48
-0.36
-7.46%
37.505K
$177.30K
ICUIICU Medical Inc
$125.88
+2.81
+2.28%
141.068K
$18.05M
IDAIDACORP, Inc.
$143.76
-0.17
-0.12%
41.473K
$5.96M
IDAIT Stamp Inc. Class A Common Stock
$2.50
-0.10
-3.85%
15.164K
$38.01K
IDCCInterDigital, Inc.
$277.08
-1.69
-0.61%
89.222K
$24.73M
IDNIntellicheck, Inc. Common Stock
$7.51
-0.22
-2.80%
139.842K
$1.05M
IDRIdaho Strategic Resources, Inc.
$48.24
+0.70
+1.47%
54.727K
$2.70M
IDTIDT Corporation Class B
$52.83
-0.67
-1.25%
22.313K
$1.18M
IDXXIdexx Laboratories Inc
$558.27
-13.93
-2.43%
109.347K
$61.44M
IDYAIDEAYA Biosciences, Inc. Common Stock
$28.34
+0.10
+0.35%
115.549K
$3.28M
IEIvanhoe Electric Inc.
$13.76
+0.04
+0.29%
1.628M
$22.76M
IEAGInfinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.03
+0.00
+0.00%
37.861K
$379.76K
IEPIcahn Enterprises L.P
$8.01
+0.01
+0.13%
375.335K
$3.01M
IESCIES Holdings, Inc. Common Stock
$659.71
-5.92
-0.89%
65.121K
$43.47M
IEXIDEX Corporation
$214.55
-0.32
-0.15%
231.958K
$49.85M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9530
+0.0030
+0.32%
848
$807.00
IFFInternational Flavors & Fragrances Inc.
$79.35
+1.09
+1.39%
360.192K
$28.50M
IFRXInflaRx N.V. Common Stock
$2.79
+0.14
+5.09%
2.746M
$7.26M
IFSIntercorp Financial Services Inc.
$44.65
-1.05
-2.29%
46.733K
$2.11M
IGCIGC Pharma, Inc.
$0.3121
-0.0109
-3.37%
94.918K
$30.17K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$25.67
-0.16
-0.62%
28.356K
$734.04K
IGTAInception Growth Acquisition Limited Common Stock
$6.00
+0.00
+0.00%
200
$1.20K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.67
-0.02
-1.18%
633
$1.06K
IHGInterContinental Hotels Group Plc
$149.31
+0.35
+0.23%
144.189K
$21.68M
IHRTiHeartMedia, Inc. Class A Common Stock
$5.65
-0.07
-1.22%
328.501K
$1.82M
IHSIHS Holding Limited
$8.25
+0.02
+0.18%
106.049K
$874.33K
IHTInnSuites Hospitality Trust
$1.11
-0.01
-0.63%
844
$941.00
IIIInformation Services Group, Inc.
$4.02
-0.23
-5.41%
169.835K
$697.64K
IIINInsteel Industries, Inc.
$26.98
-0.36
-1.32%
17.082K
$463.23K
IIIVi3 Verticals, Inc. Class A Common Stock
$21.78
-1.13
-4.93%
64.506K
$1.42M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4400
-0.0190
-4.14%
212.497K
$90.28K
IIPRInnovative Industrial Properties, Inc. Common stock
$57.74
+1.15
+2.03%
68.773K
$3.96M
IKTInhibikase Therapeutics, Inc. Common Stock
$2.08
+0.09
+4.27%
149.771K
$304.48K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.75
-0.51
-11.97%
644
$2.55K
ILLRTriller Group Inc. Common Stock
$0.2284
+0.0132
+6.11%
79.353K
$17.21K
ILMNIllumina Inc
$140.01
+1.30
+0.94%
436.499K
$59.86M
IMAImageneBio, Inc. Common Stock
$5.61
-0.09
-1.58%
19.029K
$107.42K
IMAQInternational Media Acquisition Corp. Class A Common Stock
$10.23
+0.00
+0.00%
1.467K
$15.01K
IMAXImax Corp
$35.74
+0.10
+0.28%
103.56K
$3.71M
IMCCIM Cannabis Corp. Common Shares
$0.2560
-0.0016
-0.62%
78.369K
$20.15K
IMCRImmunocore Holdings plc American Depositary Shares
$29.95
-3.55
-10.60%
30.118K
$915.31K
IMDXInsight Molecular Diagnostics Inc. Common Stock
$4.87
-0.04
-0.71%
18.568K
$90.39K
IMKTAIngles Markets Inc
$85.28
-0.50
-0.58%
18.089K
$1.55M
IMMPImmutep Limited American Depositary Shares
$0.4448
+0.0176
+4.13%
269.951K
$116.07K
IMMRImmersion Corp
$6.60
+0.15
+2.25%
135.229K
$879.52K
IMMXImmix Biopharma, Inc. Common Stock
$9.68
+0.14
+1.47%
249.648K
$2.42M
IMNMImmunome, Inc.
$22.42
+0.23
+1.04%
135.637K
$3.04M
IMNNImunon, Inc. Common Stock
$2.76
-0.02
-0.72%
6.938K
$18.93K
IMOImperial Oil Limited
$126.91
+1.07
+0.85%
115.561K
$14.58M
IMOSChipMOS TECHNOLOGIES INC
$59.49
+0.82
+1.39%
18.319K
$1.08M
IMPPImperial Petroleum Inc. Common Shares
$5.05
+0.05
+1.00%
159.694K
$796.70K
IMRNImmuron Limited American Depositary Shares
$0.8221
-0.0079
-0.95%
622
$514.00
IMRXImmuneering Corporation Class A Common Stock
$5.16
+0.01
+0.10%
198.733K
$1.03M
IMSRTerrestrial Energy Inc. Common Stock
$7.13
-0.27
-3.59%
1.18M
$8.53M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5299
+0.0049
+0.93%
20.487K
$10.70K
IMTXImmatics N.V. Ordinary Shares
$11.27
+0.13
+1.12%
233.384K
$2.60M
IMUXImmunic, Inc. Common Stock
$11.89
+0.14
+1.19%
60.256K
$705.47K
IMVTImmunovant, Inc. Common Stock
$28.33
+1.11
+4.06%
140.399K
$3.93M
IMXIInternational Money Express, Inc.
$15.87
+0.00
+0.00%
21.216K
$336.79K
INABIN8bio, Inc. Common Stock
$1.60
+0.08
+5.26%
9.692K
$15.50K
INACIndigo Acquisition Corp. Ordinary Shares
$10.18
+0.00
+0.00%
200
$2.04K
INBKFirst Internet Bancorp
$25.23
-0.14
-0.55%
906
$22.89K
INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25.10
+0.00
+0.00%
557
$13.98K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.34
+0.05
+2.16%
8.938K
$20.79K
INBXInhibrx, Inc. Common Stock
$131.08
+8.08
+6.57%
90.351K
$11.42M
INCRIntercure Ltd. Ordinary Shares
$0.8648
+0.0000
+0.00%
100
$86.00
INCYIncyte Genomics Inc
$98.34
+0.57
+0.58%
160.498K
$15.77M
INDBIndependent Bank Corp/MA
$78.48
+0.27
+0.35%
23.66K
$1.86M
INDIindie Semiconductor, Inc. Class A Common Stock
$4.27
-0.24
-5.22%
3.976M
$16.57M
INDOIndonesia Energy Corporation Limited
$3.16
+0.03
+0.80%
161.571K
$506.92K
INDPIndaptus Therapeutics, Inc. Common Stock
$1.86
-0.42
-18.42%
104.655K
$221.32K
INDVIndivior PLC Ordinary Shares
$39.07
-0.43
-1.09%
189.356K
$7.46M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5823
-0.0120
-2.02%
3.602K
$2.10K
INFQInfleqtion, Inc.
$11.70
-0.47
-3.86%
3.077M
$36.75M
INFUInfuSystem Holdings, Inc.
$8.85
-0.04
-0.45%
93.115K
$821.40K
INFYInfosys Limited American Depositary Shares
$12.59
+0.01
+0.04%
4.156M
$52.16M
INGING Groep N.V. American Depositary Shares
$29.96
+1.29
+4.51%
556.341K
$16.70M
INGMIngram Micro Holding Corporation
$27.18
+0.31
+1.14%
312.682K
$8.48M
INGNInogen Inc
$7.33
+0.28
+3.97%
387.259K
$2.73M
INGRIngredion Incorporated
$107.50
+0.14
+0.13%
105.52K
$11.37M
INHDInno Holdings Inc. Common Stock
$1.59
-0.08
-4.79%
190.735K
$306.12K
INKTMiNK Therapeutics, Inc. Common Stock
$11.11
+0.07
+0.62%
843
$9.34K
INLFINLIF LIMITED Ordinary Shares
$4.30
-0.11
-2.49%
2.46K
$10.62K
INMInMed Pharmaceuticals Inc. Common Shares
$0.7343
+0.0379
+5.44%
597
$439.00
INMBINmune Bio Inc. Common stock
$1.46
-0.04
-2.98%
91.79K
$134.38K
INMDInMode Ltd. Ordinary Shares
$14.05
+0.13
+0.93%
309.305K
$4.33M
INNSummit Hotel Properties, Inc.
$5.49
+0.09
+1.57%
116.955K
$636.11K
INNVInnovAge Holding Corp. Common Stock
$7.68
-0.40
-4.95%
93.316K
$729.27K
INOInovio Pharmaceuticals, Inc.
$1.51
+0.13
+9.06%
3.904M
$5.62M
INODInnodata Inc.
$88.03
+41.48
+89.11%
13.889M
$1.12B
INRInfinity Natural Resources, Inc.
$15.51
+0.26
+1.70%
62.923K
$965.80K
INSEInspired Entertainment, Inc.
$8.15
+0.05
+0.62%
29.133K
$234.49K
INSGInseego Corp. Common Stock
$15.53
-2.43
-13.51%
348.153K
$5.53M
INSMInsmed, Inc.
$105.43
+0.43
+0.41%
2.729M
$287.76M
INSPInspire Medical Systems, Inc.
$45.16
-0.41
-0.90%
166.903K
$7.51M
INSWInternational Seaways, Inc. Common Stock
$91.87
+1.69
+1.87%
205.225K
$18.73M
INTAIntapp, Inc. Common Stock
$24.26
+0.28
+1.17%
245.059K
$5.84M
INTCIntel Corp
$116.93
+7.31
+6.67%
59.093M
$6.78B
INTGIntergroup Corporation (The)
$36.67
-2.33
-5.97%
2.737K
$101.68K
INTJIntelligent Group Limited Ordinary Shares
$10.25
+1.21
+13.38%
1.988K
$18.52K
INTRInter & Co. Inc. Class A Common Shares
$6.78
+0.03
+0.48%
2.155M
$14.66M
INTSIntensity Therapeutics, Inc. Common stock
$5.21
+0.12
+2.38%
3.18K
$16.46K
INTTinTEST Corporation
$16.93
+0.32
+1.90%
89.049K
$1.53M
INTUIntuit Inc
$391.20
-15.58
-3.83%
779.333K
$303.79M
INTZIntrusion Inc New
$0.7799
-0.0239
-2.98%
46.376K
$36.56K
INUVInuvo, Inc.
$1.85
+0.02
+0.82%
34.928K
$64.09K
INVInnventure, Inc. Common Stock
$6.86
+0.56
+8.89%
1.033M
$6.89M
INVAInnoviva, Inc. Common Stock
$22.87
+0.07
+0.29%
112.952K
$2.58M
INVEIdentive, Inc.
$5.14
+0.06
+1.08%
22.913K
$116.60K
INVHInvitation Homes Inc. Common Stock
$28.80
-0.17
-0.59%
793.968K
$22.89M
INVXInnovex International, Inc.
$26.92
+0.11
+0.39%
41.861K
$1.13M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7314
+0.0236
+3.33%
609.952K
$434.32K
IONQIonQ, Inc.
$46.74
-0.94
-1.97%
12.077M
$575.62M
IONRioneer Ltd American Depositary Shares
$4.21
+0.17
+4.16%
30.456K
$127.36K
IONSIonis Pharmaceuticals, Inc. Common Stock
$76.57
+0.55
+0.72%
211.15K
$16.18M
IOSPInnospec Inc.
$80.03
+3.39
+4.42%
55.17K
$4.40M
IOTSamsara Inc.
$29.59
-0.53
-1.74%
1.059M
$31.00M
IOTRiOThree Limited Ordinary Shares
$2.39
-0.01
-0.38%
703
$1.68K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.55
-0.01
-0.14%
5.51M
$19.29M
IPInternational Paper Co.
$33.11
+0.03
+0.09%
997.701K
$33.03M
IPARInter Parfums Inc
$94.94
+1.03
+1.10%
18.972K
$1.79M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.30
+0.00
+0.00%
4.804K
$49.48K
IPDNProfessional Diversity Network, Inc.
$0.7251
+0.0001
+0.01%
9.882K
$7.09K
IPGPIPG Photonics Corporation
$103.77
+2.24
+2.21%
123.257K
$12.83M
IPHAInnate Pharma S.A. ADS
$1.41
+0.04
+2.92%
1.309K
$1.85K
IPIIntrepid Potash, Inc
$37.42
-1.23
-3.18%
51.924K
$1.97M
IPMIntelligent Protection Management Corp. Common Stock
$1.89
-0.07
-3.57%
2.285K
$4.32K
IPSCCentury Therapeutics, Inc. Common Stock
$2.33
+0.02
+0.65%
74.827K
$171.73K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$5.66
-0.20
-3.33%
18.378K
$106.49K
IPWiPower, Inc. Common Stock
$0.8101
+0.0031
+0.38%
238.431K
$190.02K
IPWRIdeal Power Inc.
$4.50
-0.02
-0.44%
35.486K
$159.54K
IPXIperionX Limited American Depositary Share
$41.91
+0.84
+2.04%
262.505K
$10.97M
IQiQIYI, Inc. American Depositary Shares
$1.21
-0.01
-0.82%
2.497M
$3.02M
IQSTIQSTEL INC. Common Stock
$1.36
-0.01
-0.97%
74.668K
$100.71K
IQVIQVIA Holdings Inc.
$177.00
-1.64
-0.92%
326.681K
$58.24M
IRIngersoll Rand Inc. Common Stock
$76.95
-0.55
-0.71%
392.315K
$30.41M
IRDOpus Genetics, Inc. Common Stock
$5.11
-0.25
-4.66%
403.962K
$2.08M
IRDMIridium Communications Inc.
$40.47
+0.28
+0.70%
695.349K
$28.00M
IRENIris Energy Limited Ordinary Shares
$60.92
+4.20
+7.40%
87.382M
$5.50B
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.97
+0.00
+0.00%
1.12K
$11.17K
IRIXIridex Corp
$1.04
-0.01
-0.48%
5.345K
$5.55K
IRMIron Mountain Inc.
$128.88
+2.07
+1.63%
224.011K
$28.78M
IRMDiRadimed Corporation
$86.42
-0.33
-0.37%
10.726K
$929.42K
IRONDisc Medicine, Inc. Common Stock
$67.62
+0.09
+0.13%
148.052K
$10.07M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14.52
-0.18
-1.22%
101.707K
$1.49M
IRTIndependence Realty Trust Inc.
$16.40
+0.03
+0.15%
213.868K
$3.50M
IRTCiRhythm Technologies, Inc
$120.93
-3.94
-3.16%
123.77K
$14.97M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$4.09
-0.04
-0.97%
709.094K
$2.96M
ISBAIsabella Bank Corporation Common stock
$41.71
+0.55
+1.32%
2.886K
$118.96K
ISOUIsoEnergy Ltd.
$12.17
-0.12
-0.94%
18.502K
$224.16K
ISPCiSpecimen Inc. Common Stock
$5.08
-0.08
-1.50%
98.783K
$504.95K
ISPRIspire Technology Inc. Common Stock
$1.83
-0.02
-1.08%
46.746K
$87.27K
ISRGIntuitive Surgical Inc.
$449.39
-4.10
-0.90%
616.069K
$277.31M
ISSCInnovative Solutions & Support
$21.25
+0.38
+1.80%
54.377K
$1.15M
ISTRInvestar Holding Corporation
$28.45
+0.00
+0.00%
11.936K
$340.00K
ITGartner, Inc.
$156.51
-1.27
-0.80%
270.35K
$41.88M
ITGRInteger Holdings Corporation
$87.56
+0.64
+0.74%
35.19K
$3.07M
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.93
-0.00
-0.05%
2.805K
$27.87K
ITICInvestors Title Co
$237.00
-1.55
-0.65%
6.735K
$1.59M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3247
-0.0003
-0.09%
45.178K
$14.65K
ITPIT Tech Packaging, Inc.
$0.1941
+0.0041
+2.16%
249.422K
$47.10K
ITRGIntegra Resources Corp.
$2.86
+0.03
+0.88%
484.409K
$1.40M
ITRIItron Inc
$81.86
+0.72
+0.89%
205.202K
$16.81M
ITRNIturan Location and Control Ltd.
$60.12
+0.31
+0.52%
36.896K
$2.23M
ITTITT Inc.
$206.85
-0.95
-0.45%
139.809K
$29.13M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$8.40
+0.21
+2.50%
14.672M
$122.93M
ITWIllinois Tool Works Inc.
$255.01
-0.52
-0.20%
204.274K
$52.09M
IVAInventiva S.A. American Depository Shares
$5.31
-0.10
-1.76%
37.83K
$201.26K
IVDAIveda Solutions, Inc. Common Stock
$0.3206
-0.0214
-6.26%
241.259K
$80.59K
IVFINVO Fertility, Inc. Common Stock
$1.76
-0.08
-4.35%
16.178K
$28.78K
IVRInvesco Mortgage Capital Inc.
$8.17
+0.09
+1.12%
510.069K
$4.14M
IVTInvenTrust Properties Corp.
$31.69
+0.03
+0.09%
31.375K
$994.01K
IVVDInvivyd, Inc. Common Stock
$1.50
+0.07
+4.55%
616.191K
$911.49K
IVZInvesco LTD
$27.37
+0.54
+1.99%
892.501K
$24.24M
IXORIX Corporation
$33.78
+0.30
+0.90%
63.264K
$2.13M
IXHLIncannex Healthcare Limited American Depositary Shares
$4.88
+0.22
+4.72%
63.861K
$305.79K
IZEAIZEA Worldwide, Inc. Common Stock
$4.39
+0.01
+0.32%
4.699K
$20.55K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3811
-0.0049
-1.27%
13.353K
$5.01K
JJacobs Solutions Inc.
$120.74
-2.02
-1.65%
232.844K
$28.23M
JACKJack in the Box Inc.
$13.96
+0.09
+0.65%
159.05K
$2.24M
JAGUJaguar Uranium Corp.
$2.45
+0.10
+4.05%
18.773K
$44.69K
JAGXJaguar Health, Inc.
$2.87
-0.11
-3.63%
51.628K
$149.47K
JAKKJakks Pacific Inc
$23.40
+0.12
+0.52%
6.617K
$154.07K
JANJanOne Inc. Common Stock (NV)
$28.37
+0.77
+2.79%
269.497K
$7.55M
JANXJanux Therapeutics, Inc. Common Stock
$14.34
-0.20
-1.38%
284.1K
$4.06M
JATTJATT II Acquisition Corp Ordinary Shares
$10.52
+0.02
+0.19%
1.25K
$13.13K
JAZZJazz Pharmaceuticals, Inc.
$224.04
-2.92
-1.29%
207.741K
$46.89M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6200
+0.0400
+6.90%
11.838K
$6.88K
JBGSJBG SMITH Properties Common Shares
$15.57
-0.05
-0.29%
69.522K
$1.08M
JBHTJB Hunt Transport Services Inc
$243.91
+1.72
+0.71%
131.62K
$31.98M
JBIJanus International Group, Inc.
$5.26
-0.02
-0.38%
132.627K
$695.73K
JBIOJade Biosciences, Inc. Common Stock
$25.20
+0.98
+4.05%
138.597K
$3.50M
JBLJabil Inc.
$356.18
+6.58
+1.88%
248.126K
$88.49M
JBLUJetBlue Airways Corp
$5.11
-0.03
-0.49%
4.313M
$22.24M
JBSJBS N.V.
$16.44
+0.12
+0.74%
1.518M
$24.71M
JBSSJohn B. Sanfilippo & SON
$77.83
-0.27
-0.35%
77.252K
$6.01M
JBTMJBT Marel Corporation
$140.26
+2.24
+1.62%
176.601K
$24.48M
JCAPJefferson Capital, Inc. Common Stock
$19.90
-0.50
-2.45%
53.959K
$1.08M
JCIJohnson Controls International plc
$140.74
+1.49
+1.07%
918.849K
$129.64M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.13
+0.05
+4.63%
2.285K
$2.50K
JCTCJewett-Cameron Trading
$2.03
-0.05
-2.62%
11.031K
$22.73K
JDJD.com, Inc.
$30.09
-0.13
-0.41%
2.955M
$88.94M
JDZGJIADE LIMITED Common stock
$1.50
-0.02
-1.32%
103.637K
$155.92K
JEFJefferies Financial Group Inc.
$52.38
+0.92
+1.79%
1.2M
$62.06M
JELDJELD-WEN Holding, Inc.
$1.74
-0.03
-1.42%
376.055K
$647.19K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.37
+0.12
+9.60%
70.932K
$94.99K
JFJ and Friends Holdings Limited American Depositary Shares
$1.04
+0.02
+1.99%
1.283K
$1.32K
JFBJFB Construction Holdings Class A Common Stock
$5.75
+0.17
+3.05%
41.398K
$232.64K
JFINJiayin Group Inc. American Depositary Shares
$4.93
-0.03
-0.60%
20.686K
$102.18K
JFU9F Inc. American Depositary Shares
$3.60
+0.29
+8.76%
1.591K
$5.50K
JGAurora Mobile Limited American Depositary Shares
$6.88
+0.00
+0.00%
101
$695.00
JHGJanus Henderson Group plc Ordinary Shares
$51.68
+0.00
+0.00%
207.211K
$10.71M
JHXJAMES HARDIE INDUSTRIES plc.
$20.84
+0.34
+1.63%
552.016K
$11.41M
JILLJ.Jill, Inc. Common Stock
$13.30
+0.43
+3.30%
7.087K
$92.67K
JJSFJ&J Snack Foods Corp
$77.37
+0.19
+0.25%
84.469K
$6.40M
JKHYHenry (Jack) & Associates
$145.74
-0.29
-0.20%
314.216K
$45.57M
JKSJINKOSOLAR HOLDINGS CO
$24.70
+2.00
+8.81%
337.892K
$8.31M
JLJ-Long Group Limited Ordinary Shares
$6.57
-0.11
-1.65%
10.347K
$67.99K
JLHLJulong Holding Limited Class A Ordinary Shares
$19.60
+0.85
+4.53%
3.222K
$62.26K
JLLJones Lang LaSalle, Inc.
$332.65
+4.59
+1.40%
84.57K
$27.92M
JMIAJumia Technologies AG
$7.84
-0.88
-10.05%
2.226M
$17.79M
JMSBJohn Marshall Bancorp, Inc. Common Stock
$21.10
-0.25
-1.17%
10.675K
$227.91K
JNJJohnson & Johnson
$221.45
-1.06
-0.48%
1.053M
$233.77M
JOBGEE Group Inc.
$0.2578
-0.0055
-2.09%
84.853K
$21.55K
JOBYJoby Aviation, Inc.
$10.29
+0.28
+2.75%
9.474M
$95.64M
JOESt. Joe Company
$66.70
+1.47
+2.25%
55.379K
$3.65M
JOUTJohnson Outdoors Inc
$50.68
-2.13
-4.02%
23.225K
$1.18M
JOYYJOYY Inc. American Depositary Shares
$58.38
-0.62
-1.05%
36.675K
$2.15M
JPMJPMorgan Chase & Co.
$302.89
-3.38
-1.10%
2.278M
$696.49M
JRSHJerash Holdings (US), Inc. Common Stock
$3.37
+0.03
+0.90%
39.315K
$132.86K
JRVRJames River Group Holdings, Ltd
$4.19
-0.12
-2.67%
132.485K
$558.71K
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$18.74
+0.09
+0.48%
611
$11.42K
JSPRJasper Therapeutics, Inc. Common Stock
$0.9301
+0.0217
+2.39%
60.766K
$55.75K
JTAIJet.AI Inc. Common Stock
$7.31
-0.19
-2.53%
150.034K
$1.07M
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3480
-0.0072
-2.03%
2.439K
$856.00
JVACoffee Holding Co., Inc.
$4.42
+0.18
+4.13%
47.615K
$205.69K
JWELJowell Global Ltd. Ordinary Shares
$2.50
+0.00
+0.00%
1K
$2.50K
JXNJackson Financial Inc.
$112.69
+2.60
+2.36%
124.247K
$13.96M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$4.95
+0.10
+2.06%
1.102K
$5.43K
JYNTThe Joint Corp.
$8.97
-0.12
-1.27%
2.764K
$24.99K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8680
-0.0120
-1.36%
15.691K
$13.62K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$0.8823
-0.0034
-0.38%
61.101K
$56.77K
KAIKadant Inc.
$338.69
-1.90
-0.56%
86.574K
$29.33M
KALAKALA BIO, Inc. Common Stock
$0.0682
-0.0146
-17.63%
3.877M
$279.51K
KALUKaiser Aluminum Corporation
$178.26
+2.10
+1.19%
28.06K
$5.00M
KALVKalVista Pharmaceuticals, Inc. Common Stock
$26.73
+0.02
+0.07%
880.43K
$23.53M
KAPAKairos Pharma, Ltd.
$0.5550
+0.0000
+0.00%
38.999K
$21.81K
KAROKarooooo Ltd. Ordinary Shares
$50.42
-0.59
-1.16%
61.221K
$3.08M
KBKB Financial Group Inc
$111.37
+0.47
+0.42%
23.971K
$2.67M
KBDCKayne Anderson BDC, Inc.
$15.03
-0.18
-1.18%
69.204K
$1.04M
KBHKB Home
$49.55
+0.37
+0.75%
157.607K
$7.78M
KBRKBR, Inc.
$31.66
-1.35
-4.10%
624.065K
$20.11M
KBSXFST Corp. Ordinary Shares
$1.26
+0.02
+1.61%
5.466K
$6.84K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$16.12
+0.11
+0.69%
528.82K
$8.56M
KDKyndryl Holdings, Inc.
$12.32
-0.33
-2.57%
1.39M
$17.15M
KDKKodiak AI, Inc. Common Stock
$6.67
-2.43
-26.70%
6.615M
$40.92M
KDPKeurig Dr Pepper Inc.
$28.95
+0.43
+1.49%
2.18M
$62.62M
KEKimball Electronics, Inc.
$26.11
+0.16
+0.60%
32.969K
$859.40K
KEELKeel Infrastructure Corp. Common Stock
$3.85
-0.17
-4.11%
13.102M
$51.79M
KELYAKelly Services Inc
$9.87
+0.17
+1.75%
144.701K
$1.41M
KENKENON HOLDINGS LTD.
$88.88
+1.14
+1.30%
8.344K
$743.40K
KEPKorea Electric Power Corp
$15.37
+0.17
+1.12%
72.806K
$1.12M
KEXKirby Corporation
$142.45
+0.23
+0.16%
56.039K
$8.00M
KEYKeyCorp
$21.66
-0.04
-0.16%
1.6M
$34.74M
KEYSKeysight Technologies, Inc.
$360.42
+5.36
+1.51%
224.207K
$81.06M
KFFBKentucky First Federal Bancorp
$4.41
+0.19
+4.50%
1.767K
$7.49K
KFRCkforce Inc
$43.06
-0.24
-0.55%
26.054K
$1.11M
KFSKingsway Financial Services, Inc.
$11.45
+0.70
+6.51%
27.552K
$309.73K
KFYKorn Ferry
$66.97
-0.17
-0.25%
40.453K
$2.70M
KGKestrel Group, Ltd.
$11.86
+1.42
+13.60%
2.483K
$28.26K
KGCKinross Gold Corporation
$31.16
+0.74
+2.43%
4.655M
$143.43M
KGEIKolibri Global Energy Inc. Common Stock
$5.22
-0.13
-2.45%
32.128K
$167.91K
KGSKodiak Gas Services, Inc.
$70.52
+1.52
+2.20%
323.423K
$22.75M
KHCThe Kraft Heinz Company Common Stock
$23.78
+0.14
+0.59%
3.016M
$71.36M
KIDSOrthoPediatrics Corp. Common Stock
$17.56
-0.16
-0.90%
40.787K
$717.38K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.6369
-0.0326
-4.87%
97.441K
$63.47K
KIMKimco Realty Corp.
$23.61
+0.08
+0.32%
606.592K
$14.31M
KINSKingstone Companies, Inc.
$15.87
+0.17
+1.08%
87.725K
$1.35M
KITTNauticus Robotics, Inc. Common stock
$2.26
-0.00
-0.13%
70.691K
$159.32K
KKRKKR & Co. Inc.
$101.90
+1.56
+1.55%
2.286M
$229.67M
KLACKLA Corporation Common Stock
$1,861.00
+97.75
+5.54%
565.631K
$1.03B
KLARKlarna Group plc
$14.54
-0.19
-1.26%
1.719M
$24.90M
KLCKinderCare Learning Companies, Inc.
$3.85
-0.08
-1.91%
335.792K
$1.25M
KLICKulicke & Soffa Industries Inc
$101.83
+3.68
+3.75%
508.121K
$51.92M
KLRAKailera Therapeutics, Inc. Common Stock
$23.46
+0.55
+2.40%
89.286K
$2.11M
KLRSKalaris Therapeutics, Inc. Common Stock
$5.11
-0.07
-1.26%
7.552K
$39.09K
KLTRKaltura, Inc. Common Stock
$1.39
-0.01
-0.72%
106.298K
$146.61K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$3.40
+0.25
+7.94%
36.568K
$121.60K
KMBKimberly-Clark Corp.
$98.49
-1.07
-1.07%
998.014K
$98.62M
KMDAKamada Ltd
$8.40
+0.01
+0.12%
14.289K
$121.16K
KMIKinder Morgan, Inc.
$31.75
+0.23
+0.71%
1.908M
$60.20M
KMPRKemper Corporation
$30.30
+0.90
+3.06%
166.272K
$5.01M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.72
-0.28
-9.30%
29.093K
$91.87K
KMTKennametal Inc.
$39.87
-1.84
-4.41%
529.009K
$21.32M
KMTSKestra Medical Technologies, Ltd. Common Stock
$21.12
-0.89
-4.02%
48.634K
$1.04M
KMXCarMax Inc.
$40.19
+0.28
+0.69%
470.981K
$18.87M
KNKNOWLES CORPORATION
$34.63
+0.82
+2.43%
119.53K
$4.11M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6996
-0.0004
-0.06%
36.836K
$25.39K
KNFKnife River Corporation
$89.81
+0.23
+0.26%
29.275K
$2.60M
KNOPKNOT OFFSHORE PARTNERS LP
$10.97
-0.03
-0.27%
16.933K
$184.90K
KNRXKNOREX LTD.
$1.00
+0.01
+1.01%
35.941K
$36.09K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$57.82
+0.89
+1.56%
66.859K
$3.85M
KNSLKinsale Capital Group, Inc.
$305.45
-3.38
-1.09%
74.584K
$22.83M
KNTKKinetik Holdings Inc.
$48.43
+0.07
+0.14%
214.186K
$10.28M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$63.19
-0.25
-0.39%
298.992K
$19.02M
KOCoca-Cola Company
$78.66
+0.23
+0.29%
2.603M
$205.05M
KODKodiak Sciences Inc Common Stock
$42.15
-1.53
-3.50%
180.091K
$7.67M
KODKEASTMAN KODAK COMPANY
$10.95
-3.37
-23.55%
1.764M
$19.70M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$106.75
-0.60
-0.56%
9.04K
$969.22K
KOPKoppers Holdings, Inc.
$44.99
+3.83
+9.31%
77.261K
$3.44M
KOPNKopin Corp
$5.10
+0.28
+5.79%
5.709M
$28.76M
KOREKORE Group Holdings, Inc.
$9.18
+0.03
+0.27%
1.21K
$11.10K
KOSKosmos Energy Ltd.
$2.81
-0.07
-2.43%
2.722M
$7.66M
KOSSKoss Corp
$4.13
-0.05
-1.20%
12.588K
$53.42K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.12
+0.01
+0.10%
200
$2.02K
KPLTKatapult Holdings, Inc. Common Stock
$6.63
-0.35
-4.95%
20.094K
$134.32K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.40
-0.03
-1.23%
18.449K
$45.80K
KPTIKaryopharm Therapeutics Inc.
$8.79
-0.09
-0.96%
104.589K
$925.13K
KRThe Kroger Co.
$66.29
-0.12
-0.18%
985.644K
$65.14M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.91
+0.02
+0.20%
300
$2.97K
KRCKilroy Realty Corp.
$34.94
+0.37
+1.07%
159.154K
$5.52M
KREFKKR Real Estate Finance Trust Inc.
$6.61
-0.02
-0.23%
133.505K
$880.70K
KRGKite Realty Group Trust
$26.67
-0.06
-0.21%
273.236K
$7.29M
KRKR36Kr Holdings Inc. American Depositary Shares
$4.08
+0.36
+9.68%
29.271K
$116.29K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$4.14
-0.16
-3.72%
65.302K
$275.52K
KRMNKarman Holdings Inc.
$59.46
-1.00
-1.65%
432.503K
$25.82M
KRNTKornit Digital Ltd.
$16.19
-0.11
-0.64%
5.369K
$87.14K
KRNYKearny Financial Corporation
$8.08
-0.01
-0.06%
43.145K
$348.88K
KROKronos Worldwide, Inc.
$7.23
+0.33
+4.78%
84.982K
$602.70K
KROSKeros Therapeutics, Inc. Common Stock
$11.66
+0.06
+0.47%
51.733K
$602.20K
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.52
+0.01
+0.03%
201.782K
$2.92M
KRROKorro Bio, Inc. Common Stock
$12.15
-0.74
-5.74%
101.983K
$1.23M
KRTKarat Packaging Inc. Common Stock
$28.00
-2.93
-9.47%
57.875K
$1.67M
KRUSKura Sushi USA, Inc. Class A Common Stock
$57.25
+0.95
+1.69%
31.062K
$1.76M
KRYSKrystal Biotech, Inc. Common Stock
$297.93
+1.23
+0.41%
114.979K
$34.19M
KSCPKnightscope, Inc. Class A Common Stock
$2.97
-0.13
-4.05%
274.083K
$819.43K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$84.84
-1.85
-2.13%
168.091K
$14.30M
KSSKohls Corporation
$14.20
-0.16
-1.08%
1.017M
$14.54M
KTKT Corp.
$21.16
+0.31
+1.49%
162.752K
$3.45M
KTBKontoor Brands, Inc. Common Stock
$75.95
-1.16
-1.50%
348.819K
$26.25M
KTCCKEY Tronic Corp
$3.30
-0.15
-4.35%
2K
$6.62K
KTOSKratos Defense & Security Solutions, Inc.
$57.21
+0.21
+0.37%
1.595M
$90.65M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8181
-0.0151
-1.81%
48.002K
$39.41K
KTWOK2 Capital Acquisition Corporation Class A Ordinary Share
$9.99
+0.00
+0.00%
101
$1.01K
KULRKULR Technology Group, Inc.
$2.86
+0.13
+4.87%
458.979K
$1.28M
KURAKura Oncology, Inc.
$9.37
+0.07
+0.75%
189.326K
$1.78M
KUSTKustom Entertainment, Inc. Common Stock
$3.82
+0.01
+0.26%
17.24K
$67.30K
KVHIKVH Industries Inc
$9.73
-0.48
-4.66%
41.95K
$419.68K
KVUEKenvue Inc.
$17.61
-0.13
-0.71%
5.474M
$96.54M
KVYOKlaviyo, Inc.
$15.58
-0.21
-1.33%
2.742M
$42.50M
KWKENNEDY-WILSON HOLDINGS, INC.
$11.01
+0.01
+0.09%
63.18K
$696.40K
KWMK Wave Media, Ltd. Ordinary Shares
$0.3118
+0.0104
+3.45%
321.361K
$97.76K
KWRQuaker Houghton
$145.71
+1.41
+0.98%
21.722K
$3.15M
KXINKaixin Holdings Ordinary Shares
$4.50
+0.00
+0.07%
141.232K
$619.71K
KYIVKyivstar Group Ltd. Common Shares
$12.73
+0.12
+0.95%
32.248K
$410.25K
KYMRKymera Therapeutics, Inc. Common Stock
$85.50
+0.87
+1.03%
71.568K
$6.11M
KYNBKyntra Bio, Inc. Common Stock
$7.09
+0.04
+0.57%
1.759K
$12.41K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.15
-0.16
-1.72%
100.519K
$923.91K
KZIAKazia Therapeutics Limited American Depositary Shares
$13.97
+0.28
+2.05%
92.822K
$1.30M
KZRKezar Life Sciences, Inc. Common Stock
$7.32
-0.04
-0.54%
53.672K
$393.56K
LLoews Corporation
$104.39
-0.02
-0.02%
86.715K
$9.04M
LABStandard BioTools Inc. Common Stock
$1.02
+0.02
+1.50%
527.696K
$525.27K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$3.02
-0.34
-10.12%
67.466K
$211.52K
LACLithium Americas Corp.
$5.51
-0.12
-2.13%
5.436M
$30.24M
LADLithia Motors, Inc.
$292.04
+0.94
+0.32%
32.79K
$9.55M
LADRLADDER CAPITAL CORP
$10.32
+0.06
+0.54%
77.33K
$794.91K
LAESSEALSQ Corp Ordinary Shares
$2.95
-0.11
-3.59%
4.061M
$12.16M
LAKELakeland Industries Inc
$10.94
+0.19
+1.73%
112.234K
$1.23M
LAMRLamar Advertising Co
$154.93
+3.73
+2.47%
371.867K
$57.55M
LANDGladstone Land Corporation
$9.74
-0.01
-0.10%
115.886K
$1.13M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$21.34
+0.19
+0.91%
2.509K
$52.87K
LANVLanvin Group Holdings Limited
$1.69
+0.00
+0.00%
175
$296.00
LARLithium Argentina AG
$11.72
+0.12
+0.99%
1.307M
$15.26M
LARKLandmark Bancorp Inc
$28.15
+0.13
+0.46%
1.177K
$33.31K
LASELaser Photonics Corporation Common Stock
$0.8075
+0.0868
+12.04%
785.983K
$615.92K
LASRnLIGHT, Inc. Common Stock
$76.95
+10.76
+16.26%
1.973M
$158.88M
LAURLaureate Education, Inc. Common Stock
$32.56
+0.39
+1.21%
228.665K
$7.41M
LAWCS Disco, Inc.
$4.01
-0.01
-0.25%
192.399K
$762.12K
LAZLazard, Inc.
$46.87
+0.43
+0.93%
238.898K
$11.30M
LBLandBridge Company LLC
$63.85
+0.05
+0.08%
45.898K
$2.91M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.9401
-0.0099
-1.04%
17.734K
$16.59K
LBRDALiberty Broadband Corporation Class A
$36.73
-0.51
-1.37%
28.667K
$1.06M
LBRDKLiberty Broadband Corporation Class C
$36.74
-0.63
-1.69%
263.15K
$9.73M
LBRTLiberty Energy Inc.
$32.71
+1.03
+3.25%
640.146K
$20.63M
LBRXLB Pharmaceuticals Inc Common Stock
$32.16
+0.48
+1.52%
17.196K
$546.26K
LBTYALiberty Global Ltd. Class A Common Shares
$12.24
-0.04
-0.29%
322.779K
$3.97M
LBTYKLiberty Global Ltd. Class C Common Shares
$11.87
-0.01
-0.04%
186.201K
$2.22M
LCLendingClub Corporation
$16.34
-0.36
-2.13%
406.803K
$6.69M
LCCCLakeshore Acquisition III Corp. Ordinary Shares
$10.35
+0.00
+0.00%
500
$5.18K
LCFYLocafy Limited Ordinary Share
$4.10
+0.00
+0.00%
3.077K
$12.65K
LCIDLucid Group, Inc. Common Stock
$6.29
+0.24
+3.97%
5.066M
$31.06M
LCIILCI Industries
$117.75
+1.32
+1.13%
31.193K
$3.63M
LCNBLCNB Corporation
$16.20
-0.15
-0.92%
1.633K
$26.48K
LCTXLineage Cell Therapeutics, Inc.
$1.38
+0.01
+0.36%
351.075K
$481.56K
LCUTLifetime Brands, Inc.
$6.57
+0.32
+5.04%
14.148K
$97.94K
LDIloanDepot, Inc.
$1.40
-0.01
-0.71%
1.056M
$1.48M
LDOSLeidos Holdings, Inc.
$128.39
-2.87
-2.19%
411.678K
$53.31M
LELands' End, Inc. Common Stock
$11.62
+0.06
+0.52%
30.245K
$350.52K
LEALear Corporation
$136.24
+0.95
+0.70%
149.709K
$20.38M
LECOLincoln Electric Holdings Inc
$270.12
-1.00
-0.37%
34.71K
$9.41M
LEDSSemiLEDS Corporation
$2.06
+0.07
+3.52%
19.747K
$41.87K
LEELee Enterprises, Inc.
$8.02
+0.02
+0.25%
649
$5.24K
LEGLeggett & Platt, Inc.
$10.02
-0.28
-2.72%
691.294K
$7.01M
LEGHLegacy Housing Corporation Common Stock
$21.74
+0.17
+0.76%
8.02K
$173.73K
LEGNLegend Biotech Corporation American Depositary Shares
$28.93
+0.36
+1.26%
931.863K
$26.77M
LEGTLegato Merger Corp. III
$11.06
-0.05
-0.45%
447
$4.95K
LENLennar Corporation Class A
$88.18
+0.44
+0.50%
331.957K
$29.17M
LEN.BLennar Corporation Class B
$85.77
+0.77
+0.91%
3.783K
$323.32K
LENZLENZ Therapeutics, Inc. Common Stock
$9.88
-0.02
-0.16%
167.147K
$1.65M
LESLLeslie's, Inc. Common Stock
$1.60
+0.20
+14.14%
20.832K
$30.69K
LEUCentrus Energy Corp.
$205.63
-1.37
-0.66%
313.031K
$64.01M
LEVILevi Strauss & Co. Class A Common Stock
$22.79
+0.04
+0.18%
403.231K
$9.21M
LEXXLexaria Bioscience Corp. Common Stock
$0.6291
-0.0209
-3.22%
60.936K
$37.76K
LFCRLifecore Biomedical, Inc. Common Stock
$4.81
+0.09
+1.90%
35.961K
$171.58K
LFMDLifeMD, Inc. Common Stock
$4.67
+0.24
+5.52%
308.206K
$1.42M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.20
-0.05
-2.22%
20.605K
$45.31K
LFSTLifeStance Health Group, Inc. Common Stock
$7.83
-1.02
-11.48%
12.312M
$96.92M
LFTLument Finance Trust, Inc.
$1.16
-0.01
-0.85%
23.553K
$27.23K
LFUSLittelfuse Inc
$445.24
-2.79
-0.62%
86.779K
$38.86M
LFVNLifevantage Corporation Common Stock (Delaware)
$4.75
-0.36
-7.05%
122.899K
$579.13K
LFWDReWalk Robotics Ltd
$6.47
-0.19
-2.85%
8.969K
$58.28K
LGCBLinkage Global Inc Ordinary Shares
$0.6900
-0.0200
-2.82%
56.182K
$39.01K
LGCLLucas GC Limited Ordinary Shares
$1.71
+0.00
+0.00%
118
$202.00
LGCYLegacy Education Inc.
$11.35
+0.28
+2.53%
7.085K
$79.77K
LGHLLion Group Holding Ltd. American Depositary Share
$0.7457
-0.0256
-3.32%
36.463K
$26.99K
LGIHLGI Homes, Inc.
$46.73
+0.44
+0.95%
27.595K
$1.29M
LGLThe LGL Group, Inc.
$7.10
+0.07
+1.00%
602
$4.27K
LGNLegence Corp. Class A Common stock
$98.20
+0.76
+0.77%
340.45K
$33.50M
LGNDLigand Pharmaceuticals Inc.
$213.77
+1.57
+0.74%
41.801K
$8.86M
LGOLargo Inc. Common Shares
$1.16
-0.01
-0.57%
243.799K
$285.17K
LGPSLogProstyle Inc.
$0.7000
-0.1790
-20.36%
8.588K
$6.24K
LGVNLongeveron Inc. Common Stock
$0.8550
-0.0039
-0.45%
38.17K
$33.05K
LHLabcorp Holdings Inc.
$253.89
-4.17
-1.61%
114.211K
$29.09M
LHAILinkhome Holdings Inc. Common stock
$1.26
-0.08
-5.97%
128.03K
$167.07K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2211
-0.0114
-4.90%
223.217K
$49.30K
LHXL3Harris Technologies, Inc.
$299.19
-1.99
-0.66%
304.969K
$91.32M
LILi Auto Inc. American Depositary Shares
$18.00
+0.39
+2.19%
1.314M
$23.47M
LICNLichen China Limited Class A Ordinary Shares
$6.47
+0.01
+0.15%
20.598K
$130.15K
LIDRAEye, Inc. Class A Common Stock
$1.93
+0.04
+2.12%
602.572K
$1.14M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.33
-0.06
-0.59%
3.819K
$35.61K
LIFLife360, Inc. Common Stock
$43.17
-0.84
-1.91%
184.494K
$8.03M
LIFEaTyr Pharma, Inc. Common Stock
$31.47
+0.66
+2.15%
235.118K
$7.13M
LIILennox International Inc.
$525.31
-1.30
-0.25%
78.214K
$41.16M
LILALiberty Latin America Ltd. Class A Common Stock
$7.98
+0.18
+2.31%
82.821K
$662.74K
LILAKLiberty Latin America Ltd. Class C Common Stock
$8.17
+0.18
+2.19%
108.142K
$887.16K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.2027
-0.0032
-1.55%
413.147K
$83.15K
LINLinde plc Ordinary Share
$496.53
+2.68
+0.54%
420.401K
$208.09M
LINCLincoln Educational Services
$44.97
+0.87
+1.97%
284.78K
$12.69M
LINDLindblad Expeditions Holdings Inc. Common Stock
$20.98
-0.62
-2.87%
124.724K
$2.61M
LINELineage, Inc. Common Stock
$39.79
-0.18
-0.45%
222.521K
$8.86M
LINKInterlink Electronics, Inc. Common Stock
$3.72
-0.03
-0.80%
58.331K
$218.46K
LIONLionsgate Studios Corp. Common Shares
$12.40
+0.26
+2.10%
1.039M
$12.85M
LIQTLiqTech International, Inc.
$2.44
+0.00
+0.00%
6.35K
$15.49K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.53
-0.01
-0.39%
2.505K
$6.38K
LITELumentum Holdings Inc. Common Stock
$888.93
-3.65
-0.41%
3.076M
$2.80B
LITSLite Strategy, Inc. Common Stock
$1.18
+0.03
+2.17%
118.105K
$135.08K
LIVELive Ventures Inc
$13.17
+0.00
+0.00%
633
$8.50K
LIVNLivaNova PLC Ordinary Shares
$71.65
+0.73
+1.02%
255.166K
$18.18M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$5.05
+0.11
+2.27%
37.223K
$188.00K
LKFNLakeland Financial Corp
$62.24
-0.27
-0.42%
22.888K
$1.43M
LKQLKQ Corporation
$29.07
+0.36
+1.25%
329.315K
$9.52M
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$10.11
+0.01
+0.10%
8.374K
$84.56K
LLYEli Lilly & Co.
$955.59
-19.37
-1.99%
1.279M
$1.24B
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$95.54
-1.40
-1.44%
22.506K
$2.15M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$97.70
-1.45
-1.46%
44.298K
$4.32M
LMATLeMaitre Vascular, Inc.
$107.51
-0.49
-0.45%
80.129K
$8.62M
LMBLimbach Holdings, Inc Common Stock
$72.99
-2.52
-3.34%
299.539K
$22.09M
LMFALM Funding America, Inc. Common Stock
$0.2372
+0.0059
+2.57%
168.476K
$40.68K
LMNDLemonade, Inc.
$53.23
-1.20
-2.20%
525.876K
$28.06M
LMNRLimoneira Co
$12.90
-0.08
-0.58%
2.099K
$27.15K
LMRILumexa Imaging Holdings, Inc. Common Stock
$10.31
+0.08
+0.78%
26.163K
$268.87K
LMTLockheed Martin Corp.
$508.56
-3.86
-0.75%
374.041K
$190.36M
LNAILunai Bioworks Inc. Common Stock
$0.3356
+0.0204
+6.47%
619.826K
$204.53K
LNCLincoln National Corp.
$35.77
-0.17
-0.47%
637.226K
$22.69M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.84
+0.08
+2.13%
21.748K
$83.51K
LNGCheniere Energy Inc
$244.73
-2.05
-0.83%
661.19K
$161.61M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.51
-0.05
-3.11%
106.749K
$163.88K
LNNLindsay Corporation
$111.15
-1.35
-1.20%
137.119K
$15.26M
LNSRLENSAR, Inc. Common Stock
$5.49
+0.26
+4.97%
28.79K
$153.09K
LNTAlliant Energy Corporation Common Stock
$71.76
+0.07
+0.10%
553.62K
$39.80M
LNTHLantheus Holdings, Inc
$93.95
+2.95
+3.24%
566.112K
$52.63M
LNZALanzaTech Global, Inc. Common Stock
$24.12
+1.75
+7.82%
2.711K
$63.76K
LOANManhattan Bridge Capital, Inc
$4.23
-0.02
-0.47%
17.166K
$72.57K
LOARLoar Holdings Inc.
$61.41
+1.40
+2.33%
258.75K
$15.98M
LOBLive Oak Bancshares, Inc.
$37.57
+0.07
+0.19%
14.11K
$530.39K
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.5733
-0.0488
-7.84%
136.957K
$80.30K
LOCLLocal Bounti Corporation
$1.57
+0.02
+1.08%
21.032K
$32.65K
LOCOEl Pollo Loco Holdings, Inc.
$14.33
+0.82
+6.07%
394.878K
$5.75M
LODEComstock Inc.
$2.84
-0.47
-14.09%
1.681M
$5.02M
LOGCContextLogic Inc. Class A Common Stock
$8.65
+0.14
+1.65%
9.949K
$85.29K
LOGILogitech International SA
$108.26
+5.05
+4.89%
680.453K
$73.62M
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$10.47
+0.00
+0.00%
500
$5.23K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.92
-0.18
-1.62%
33.364K
$366.21K
LONALeonaBio, Inc. Common Stock
$10.14
+0.39
+4.00%
15.1K
$149.57K
LOOPLoop Industries, Inc. Common Stock
$1.44
-0.05
-3.04%
12.245K
$17.76K
LOPEGrand Canyon Education, Inc
$165.41
+0.93
+0.56%
106.467K
$17.61M
LOTLotus Technology Inc. American Depositary Shares
$1.20
-0.01
-0.80%
34.326K
$41.28K
LOVEThe Lovesac Company Common Stock
$15.97
+0.35
+2.24%
30.094K
$475.84K
LOWLowe's Companies Inc.
$231.26
+0.38
+0.16%
416.294K
$95.99M
LPALogistic Properties of the Americas
$3.28
-0.32
-8.89%
507
$1.75K
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.77
-0.01
-0.09%
200
$2.16K
LPCNLipocine Inc.
$2.42
+0.07
+2.92%
122.571K
$301.26K
LPGDORIAN LPG LTD
$40.34
+0.53
+1.33%
192.371K
$7.68M
LPLLG Display Co. Ltd.
$4.34
-0.03
-0.73%
294.283K
$1.28M
LPLALPL Financial Holdings Inc.
$311.94
+2.32
+0.75%
170.536K
$53.16M
LPROOpen Lending Corporation Common Stock
$1.51
-0.10
-5.94%
301.922K
$469.88K
LPSNLivePerson Inc
$2.55
-0.15
-5.56%
24.501K
$63.19K
LPTHLightpath Technologies Inc
$10.88
-1.15
-9.56%
3.062M
$34.41M
LPXLouisiana-Pacific Corp.
$75.49
-0.01
-0.01%
315.444K
$23.65M
LQDALiquidia Corporation Common Stock
$41.52
-0.76
-1.80%
434.8K
$18.24M
LQDTLiquidity Services, Inc.
$35.48
-0.81
-2.23%
41.701K
$1.50M
LRCXLam Research Corp
$293.09
+6.57
+2.29%
2.182M
$638.24M
LRELead Real Estate Co., Ltd American Depositary Shares
$1.30
+0.01
+0.78%
900
$1.16K
LRHCLa Rosa Holding Corp. Common Stock
$1.66
-0.15
-8.06%
126.697K
$216.58K
LRMRLarimar Therapeutics, Inc. Common Stock
$4.16
+0.15
+3.74%
690.032K
$2.82M
LRNStride, Inc.
$87.93
-2.69
-2.97%
536.521K
$46.80M
LSAKLesaka Technologies, Inc. Common Stock
$4.88
-0.03
-0.61%
11.093K
$54.58K
LSBKLake Shore Bancorp, Inc.
$15.90
+0.04
+0.25%
1.622K
$25.79K
LSCCLattice Semiconductor Corp
$124.02
+4.10
+3.41%
666.005K
$82.33M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.91
-0.04
-0.81%
1.946K
$9.63K
LSFLaird Superfood, Inc.
$3.06
-0.09
-2.71%
16.584K
$51.33K
LSHLakeside Holding Limited Common Stock
$0.6001
-0.0300
-4.76%
3.192K
$2.01K
LSPDLightspeed Commerce Inc.
$9.78
-0.04
-0.36%
218.161K
$2.10M
LSTALisata Therapeutics, Inc. Common Stock
$3.17
-0.03
-0.94%
9.774K
$30.97K
LSTRLandstar System Inc
$181.53
-0.42
-0.23%
37.191K
$6.77M
LTBRLightbridge Corp.
$13.45
-0.18
-1.32%
319.386K
$4.29M
LTCLTC Properties, Inc.
$39.28
+0.66
+1.70%
149.512K
$5.85M
LTHLife Time Group Holdings, Inc.
$31.25
-0.95
-2.94%
3.055M
$95.23M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$51.25
-0.57
-1.10%
230.159K
$11.83M
LTRNLantern Pharma Inc. Common Stock
$2.10
+0.05
+2.44%
30.745K
$63.80K
LTRXLantronix Inc
$5.91
+0.01
+0.08%
330.438K
$1.98M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.95
-0.01
-0.26%
209.868K
$410.24K
LUCDLucid Diagnostics Inc. Common Stock
$1.06
-0.02
-1.40%
167.953K
$176.93K
LUCKLucky Strike Entertainment Corporation
$7.32
-0.22
-2.86%
19.92K
$146.51K
LUCYInnovative Eyewear, Inc. Common Stock
$1.04
-0.03
-2.80%
32.937K
$34.47K
LUDLuda Technology Group Limited
$6.28
+0.38
+6.52%
2.047K
$12.22K
LULUlululemon athletica inc.
$132.31
-1.28
-0.96%
695.212K
$92.14M
LUMNLumen Technologies, Inc.
$8.49
+0.03
+0.30%
3.401M
$28.84M
LUNALuna Innovations Incorporated
$1.05
+0.01
+0.96%
5.962K
$6.25K
LUNGPulmonx Corporation Common Stock
$1.24
-0.04
-2.76%
214.545K
$266.48K
LUNRIntuitive Machines, Inc. Class A Common Stock
$27.61
+3.56
+14.80%
7.526M
$199.39M
LUVSouthwest Airlines Co.
$41.18
-0.21
-0.51%
1.383M
$57.59M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.40
-0.29
-3.34%
68.777K
$583.22K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$9.80
+0.00
+0.00%
270
$2.65K
LVOLiveOne, Inc. Common Stock
$5.49
+0.20
+3.69%
440
$2.37K
LVSLas Vegas Sands Corp.
$53.68
-0.10
-0.19%
925.185K
$49.63M
LVWRLiveWire Group, Inc.
$1.78
+0.13
+7.88%
50.81K
$87.50K
LWLamb Weston Holdings, Inc.
$42.10
-0.93
-2.16%
238.953K
$10.08M
LWACLightWave Acquisition Corp. Class A Ordinary Shares
$10.18
-0.01
-0.10%
23.476K
$238.99K
LWAYLifeway Foods Inc
$25.67
+0.02
+0.08%
8.866K
$227.18K
LWLGLightwave Logic, Inc. Common Stock
$16.05
+1.23
+8.26%
3.998M
$61.35M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.07
+0.01
+0.49%
372.664K
$767.55K
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.14
+0.01
+0.88%
11.094K
$12.64K
LXEOLexeo Therapeutics, Inc. Common Stock
$5.84
+0.02
+0.34%
256.642K
$1.51M
LXFRLuxfer Holdings PLC Ordinary Shares
$15.22
-0.32
-2.06%
16.077K
$246.20K
LXPLXP Industrial Trust
$52.24
+0.20
+0.38%
34.497K
$1.80M
LXRXLexicon Pharmaceuticals, Inc.
$1.84
+0.15
+8.61%
2.469M
$4.33M
LXULSB INDUSTRIES INC
$13.78
+0.21
+1.55%
218.703K
$3.00M
LYBLyondellBasell Industries N.V. Class A
$72.35
+0.84
+1.17%
530.687K
$38.03M
LYELLyell Immunopharma, Inc. Common Stock
$19.90
-0.16
-0.80%
8.232K
$165.14K
LYFTLyft, Inc. Class A Common Stock
$14.56
+0.40
+2.82%
14.635M
$206.24M
LYGLloyds Banking Group PLC
$5.42
+0.14
+2.56%
8.823M
$48.14M
LYRALyra Therapeutics, Inc. Common Stock
$0.7300
+0.0000
+0.00%
5.15K
$3.76K
LYTSLSI Industries Inc
$24.36
-0.06
-0.25%
32.997K
$807.76K
LYVLive Nation Entertainment Inc.
$166.32
+0.57
+0.34%
459.976K
$76.32M
LZLegalZoom.com, Inc. Common Stock
$6.00
-0.07
-1.15%
837.626K
$5.02M
LZBLa-Z-Boy Incorporated
$35.70
+0.09
+0.25%
63.275K
$2.26M
LZMLifezone Metals Limited
$5.99
+0.33
+5.74%
220.926K
$1.32M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0939
-0.0026
-2.74%
1.067M
$101.47K
MMacy's Inc.
$19.43
+0.20
+1.04%
933.528K
$18.07M
MAMastercard Incorporated
$494.15
-6.79
-1.36%
1.669M
$829.18M
MAAMid-America Apartment Communities, Inc.
$128.97
-1.39
-1.07%
66.83K
$8.64M
MAASHighest Performances Holdings Inc. American Depository Shares
$9.15
-0.09
-0.95%
18.233K
$166.90K
MACThe Macerich Company
$21.79
+0.42
+1.97%
288.192K
$6.25M
MACIMelar Acquisition Corp. I Class A Ordinary Shares
$10.81
+0.00
+0.00%
800
$8.65K
MAGNMagnera Corporation
$12.20
+0.68
+5.90%
121.4K
$1.48M
MAIAMAIA Biotechnology, Inc.
$1.28
-0.03
-2.28%
40.69K
$52.59K
MAINMain Street Capital Corporation
$53.73
-2.94
-5.18%
582.441K
$31.31M
MAIRMadison Air Solutions Corporation
$41.61
-1.14
-2.66%
384.348K
$16.22M
MAKOMako Mining Corp Common Stock
$7.99
+0.14
+1.78%
24.902K
$199.53K
MAMAMama's Creations, Inc. Common Stock
$13.05
-0.34
-2.50%
154.817K
$2.02M
MAMOMassimo Group Common Stock
$0.9802
+0.0075
+0.77%
12.352K
$12.11K
MANManpowerGroup
$29.52
-0.93
-3.05%
63.755K
$1.89M
MANEVeradermics, Incorporated
$108.42
+0.54
+0.50%
65.149K
$7.11M
MANHManhattan Associates Inc
$140.85
-2.81
-1.96%
115.081K
$16.13M
MANUMANCHESTER UNITED PLC
$19.35
+0.20
+1.04%
263.262K
$5.10M
MAPSWM Technology, Inc. Class A Common Stock
$0.3900
-0.0100
-2.50%
267.132K
$106.21K
MARMarriot International Class A Common Stock
$355.43
+3.38
+0.96%
191.081K
$67.78M
MARAMarathon Digital Holdings, Inc. Common Stock
$12.46
-0.24
-1.89%
13.5M
$168.61M
MARPSMarine Petroleum Trust
$4.93
+0.04
+0.73%
2.26K
$11.05K
MASMasco Corporation
$72.26
+0.33
+0.45%
539.434K
$38.67M
MASIMasimo Corporation
$178.44
-0.07
-0.04%
165.043K
$29.45M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$3.32
+0.84
+33.85%
16.719M
$51.86M
MASS908 Devices Inc. Common Stock
$7.88
-0.28
-3.43%
57.89K
$458.44K
MATMattel, Inc.
$15.39
+0.24
+1.55%
1.317M
$20.10M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.03
-0.02
-1.90%
120.415K
$122.57K
MATVMativ Holdings, Inc.
$9.32
-0.08
-0.85%
63.701K
$587.54K
MATWMatthews International Corp
$27.94
+0.08
+0.29%
23.784K
$663.01K
MATXMatsons, Inc.
$179.49
-0.65
-0.36%
22.245K
$4.00M
MAXMediaAlpha, Inc.
$8.87
-0.27
-2.95%
57.898K
$519.72K
MAZEMaze Therapeutics, Inc. Common Stock
$25.40
-0.05
-0.20%
88.621K
$2.28M
MBMasterBeef Group Ordinary Shares
$7.02
-0.30
-4.10%
2.33K
$16.69K
MBAICheck-Cap Ltd.
$1.46
-0.03
-2.18%
11.786K
$17.56K
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.81
+0.02
+0.19%
800
$8.63K
MBBCMarathon Bancorp, Inc. Common Stock
$15.49
+0.00
+0.00%
107
$1.66K
MBCMasterBrand, Inc.
$7.69
-0.18
-2.30%
1.057M
$8.18M
MBIMBIA Inc.
$5.79
-0.71
-10.92%
271.826K
$1.58M
MBINMerchants Bancorp Common Stock
$46.74
+0.14
+0.30%
30.428K
$1.43M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.63
+0.00
+0.00%
600
$14.78K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.94
+0.13
+0.62%
400
$8.35K
MBIOMustang Bio, Inc.
$0.7020
-0.0249
-3.43%
16.886K
$11.90K
MBLYMobileye Global Inc. Class A Common Stock
$8.98
+0.11
+1.24%
1.049M
$9.36M
MBOTMicrobot Medical, Inc. Common Stock
$2.11
-0.06
-2.76%
437.649K
$926.88K
MBRXMoleculin Biotech, Inc.
$2.50
-0.02
-0.71%
524.273K
$1.31M
MBUUMalibu Boats, Inc. Class A
$30.73
+5.33
+20.98%
470.295K
$13.68M
MBWMMercantile Bank Corp
$51.79
-0.22
-0.42%
6.771K
$352.25K
MBXMBX Biosciences, Inc. Common Stock
$37.98
+3.27
+9.42%
773.98K
$29.18M
MCMOELIS & COMPANY
$64.99
+1.08
+1.69%
196.344K
$12.64M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$90.59
+0.18
+0.20%
15.552K
$1.41M
MCBSMETROCITY BANKSHARES INC
$32.57
+0.10
+0.31%
7.846K
$255.32K
MCDMcDonald's Corporation
$280.79
-2.92
-1.03%
1.712M
$481.87M
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$27.75
+2.18
+8.53%
209.878K
$5.63M
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.18
-0.01
-0.05%
51.505K
$524.40K
MCHBMechanics Bancorp Class A Common Stock
$14.63
+0.01
+0.07%
44.227K
$645.16K
MCHPMicrochip Technology Inc
$98.65
-2.93
-2.88%
5.705M
$578.61M
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$83.55
-2.94
-3.40%
28.277K
$2.42M
MCHXMarchex, Inc. Class B
$1.62
+0.00
+0.00%
212
$343.00
MCKMcKesson Corporation
$760.39
+5.63
+0.75%
683.13K
$517.53M
MCOMoody's Corporation
$452.23
-4.87
-1.07%
262.084K
$118.44M
MCRBSeres Therapeutics, Inc.
$7.70
+0.00
+0.00%
5.863K
$45.58K
MCRIMonarch Casino & Resort Inc
$117.62
+0.01
+0.01%
25.64K
$3.01M
MCRPMicropolis Holding Company
$2.61
-0.11
-3.87%
20.901K
$55.50K
MCSThe Marcus Corporation
$18.06
-0.17
-0.91%
10.169K
$184.02K
MCVTMill City Ventures III, Ltd. Common Stock
$26.77
+0.01
+0.04%
10.741K
$287.24K
MCWMister Car Wash, Inc.
$7.04
-0.01
-0.07%
2.948M
$20.76M
MCYMercury General Corp.
$99.86
+1.85
+1.88%
75.292K
$7.47M
MDPediatrix Medical Group, Inc.
$23.42
+0.49
+2.14%
134.315K
$3.12M
MDAMDA Space Ltd.
$34.36
+1.36
+4.12%
188.129K
$6.39M
MDAISpectral AI, Inc. Class A Common Stock
$2.28
+0.06
+2.70%
130.943K
$294.18K
MDBMongoDB, Inc. Class A
$294.88
+1.46
+0.50%
699.097K
$201.77M
MDBHMDB Capital Holdings, LLC Class A common
$3.70
+0.00
+0.00%
100
$370.00
MDCXMedicus Pharma Ltd. Common Stock
$0.3001
-0.0127
-4.06%
862.769K
$264.50K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$518.67
-16.19
-3.03%
102.324K
$53.17M
MDIAMediaco Holding Inc. Class A Common Stock
$0.9213
-0.0787
-7.87%
11.03K
$10.62K
MDLNMedline Inc. Class A common stock
$39.66
-1.94
-4.66%
3.185M
$127.76M
MDLZMondelez International, Inc. Class A
$61.95
+0.64
+1.04%
1.105M
$68.02M
MDTMedtronic plc
$76.85
-1.11
-1.42%
2.031M
$156.88M
MDUMDU Resources Group, Inc.
$22.60
+0.13
+0.58%
232.783K
$5.24M
MDVModiv Industrial, Inc.
$17.93
+0.64
+3.67%
26.733K
$476.84K
MDWDMediWound Ltd.
$16.54
-0.64
-3.73%
21.788K
$366.49K
MDXGMiMedx Group, Inc
$3.69
-0.01
-0.14%
304.196K
$1.11M
MDXHMDxHealth SA Ordinary Shares
$2.00
-0.13
-5.90%
6.038K
$12.14K
MECMayville Engineering Company, Inc.
$26.42
+0.42
+1.62%
113.819K
$2.99M
MEDMedifast, Inc.
$12.74
+0.05
+0.39%
26.488K
$333.82K
MEDPMedpace Holdings, Inc. Common Stock
$422.80
-5.91
-1.38%
61.553K
$26.14M
MEGLMagic Empire Global Limited Ordinary Shares
$1.12
+0.02
+1.82%
13.123K
$14.69K
MEHAFunctional Brands, Inc. Common Stock
$0.0861
-0.0093
-9.71%
1.833M
$167.99K
MEIMethode Electronics
$9.43
+1.03
+12.21%
98.581K
$938.41K
MELIMercado Libre, Inc
$1,662.22
-207.79
-11.11%
1.164M
$1.96B
MENSJyong Biotech Ltd. Ordinary Shares
$2.07
-0.02
-1.00%
15.512K
$31.96K
MEOHMethanex Corp
$61.45
+0.07
+0.11%
159.22K
$9.79M
MERCMercer International Inc
$1.03
-0.12
-10.28%
362.073K
$372.63K
MESOMesoblast Limited American Depositary Shares
$14.68
-0.12
-0.81%
32.489K
$474.90K
METMetLife, Inc.
$78.08
-0.74
-0.94%
622.554K
$48.68M
METAMeta Platforms, Inc. Class A Common Stock
$609.82
-6.99
-1.13%
4.63M
$2.84B
METCRamaco Resources, Inc. Class A Common Stock
$14.68
-0.16
-1.08%
234.769K
$3.47M
METCBRamaco Resources, Inc. Class B Common Stock
$10.84
+0.28
+2.65%
4.542K
$48.95K
METCIRamaco Resources, Inc. 8.250% Senior Notes due 2030
$25.19
+0.00
+0.00%
1K
$25.19K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.37
+0.00
+0.00%
101
$2.56K
MFAMFA Financial, Inc
$9.88
+0.06
+0.61%
268.194K
$2.64M
MFCManulife Financial Corp.
$39.98
+0.98
+2.51%
277.555K
$11.03M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.67
+0.01
+0.06%
569.953K
$4.95M
MFImF International Limited Ordinary Shares
$10.11
-0.29
-2.79%
9.528K
$99.35K
MFICMidCap Financial Investment Corporation Common Stock
$11.81
+0.08
+0.68%
192.642K
$2.28M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.42
+0.00
+0.00%
2.906K
$73.87K
MFINMedallion Financial Corp
$9.57
+0.01
+0.10%
20.547K
$198.17K
MGMistras Group Inc.
$18.17
-0.57
-3.04%
12.2K
$225.21K
MGAMagna International
$62.13
+0.54
+0.88%
231.615K
$14.38M
MGEEMGE Energy Inc
$73.76
-0.87
-1.17%
205.973K
$15.16M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.54
+0.06
+3.70%
4.047K
$6.08K
MGLDThe Marygold Companies, Inc.
$1.12
+0.05
+4.67%
1.937K
$2.14K
MGMMGM RESORTS INTERNATIONAL
$38.67
+0.56
+1.47%
605.419K
$23.24M
MGNMegan Holdings Limited Ordinary Shares
$0.1566
+0.0020
+1.29%
315.171K
$48.99K
MGNIMagnite, Inc. Common Stock
$14.17
+0.17
+1.18%
1.61M
$22.65M
MGNXMacroGenics, Inc.
$3.00
+0.04
+1.38%
320.168K
$966.69K
MGPIMGP Ingredients Inc
$19.46
+0.46
+2.42%
15.067K
$288.06K
MGRCMcgrath Rentcorp
$114.54
-0.20
-0.17%
14.924K
$1.71M
MGRTMega Fortune Company Limited Ordinary Shares
$139.00
+0.00
+0.00%
170
$23.63K
MGRXMangoceuticals, Inc. Common Stock
$0.4045
+0.0445
+12.36%
3.329M
$1.40M
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.87
+0.19
+1.96%
72.244K
$706.85K
MGXMetagenomi, Inc. Common Stock
$1.41
+0.01
+0.89%
55.212K
$77.80K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$28.25
+0.10
+0.34%
961.451K
$27.04M
MGYRMagyar Bancorp, Inc.
$17.67
+0.00
+0.00%
207
$3.66K
MHMcGraw Hill, Inc.
$11.88
+0.58
+5.14%
86.355K
$1.02M
MHHMastech Digital, Inc.
$6.92
-0.30
-4.10%
2.663K
$18.88K
MHKMohawk Industries, Inc.
$103.29
+0.55
+0.54%
109.339K
$11.23M
MHOM/I Homes, Inc.
$131.58
+1.56
+1.20%
33.417K
$4.37M
MINFT Limited
$0.2078
+0.0014
+0.68%
155.576K
$32.26K
MIAXMiami International Holdings, Inc.
$50.24
+0.29
+0.58%
301.224K
$15.07M
MICCThe Magnum Ice Cream Company N.V.
$14.81
+0.16
+1.06%
233.392K
$3.45M
MIDDMiddleby Corp
$161.85
+3.62
+2.29%
200.806K
$32.34M
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.62
-0.08
-2.96%
50.763K
$139.88K
MINDMIND Technology, Inc. Common Stock (DE)
$6.88
+0.27
+4.08%
41.828K
$280.49K
MINEMayfair Gold Corp.
$3.08
-0.06
-1.91%
7.604K
$23.75K
MIRMirion Technologies, Inc.
$19.33
-0.42
-2.13%
726.332K
$14.22M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9976
-0.0124
-1.22%
21.567K
$21.48K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$107.60
+4.67
+4.54%
603.61K
$63.34M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.92
+0.03
+1.32%
309.633K
$588.14K
MITKMitek Systems, Inc.
$14.03
-1.37
-8.90%
948.913K
$13.47M
MITQMoving iMage Technologies, Inc.
$0.5910
-0.0395
-6.26%
55.65K
$33.86K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.97
+0.25
+3.23%
35.989K
$285.21K
MKCMcCormick & Company, Incorporated Non-VTG CS
$48.72
+0.82
+1.71%
995.832K
$48.43M
MKC.VMcCormick & Company, Incorporated Voting CS
$48.45
+0.72
+1.50%
984
$47.27K
MKDWMKDWELL Tech Inc. Ordinary Share
$7.29
+0.07
+0.97%
857
$6.22K
MKLMarkel Group Inc.
$1,814.83
+14.86
+0.83%
17.923K
$32.34M
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$10.13
+0.00
+0.00%
11.4K
$115.49K
MKSIMKS Instruments Inc
$322.78
+21.99
+7.31%
668.522K
$213.18M
MKTWMarketWise, Inc. Class A Common Stock
$18.00
+1.35
+8.11%
17.122K
$293.20K
MKTXMarketAxess Holdings Inc.
$147.32
-5.34
-3.50%
156.404K
$23.32M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.50
+0.03
+1.32%
2.215K
$5.38K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.00
-0.15
-1.46%
500
$5.02K
MLABMesa Laboratories Inc
$103.58
-1.57
-1.49%
105.307K
$10.71M
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.59
+0.00
+0.00%
2.122K
$22.47K
MLCIMount Logan Capital Inc. Common Stock
$4.20
+0.10
+2.32%
903
$3.71K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.39
-0.22
-3.84%
653.013K
$3.55M
MLECMoolec Science SA Ordinary Shares
$8.62
-0.33
-3.69%
8.247K
$72.15K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.30
+0.17
+4.12%
114.144K
$482.86K
MLIMueller Industries, Inc.
$140.84
+3.08
+2.24%
99.015K
$13.89M
MLKNMillerKnoll, Inc. Common Stock
$16.34
+0.19
+1.17%
78.956K
$1.29M
MLMMartin Marietta Materials
$598.05
-2.44
-0.41%
58.788K
$35.26M
MLPMaui Land & Pineapple Co.
$15.77
+0.00
+0.00%
175
$2.76K
MLRMiller Industries, Inc.
$48.20
+0.49
+1.03%
12.132K
$579.99K
MLSSMilestone Scientific, Inc. Common Stock
$0.4487
-0.0113
-2.46%
295.507K
$132.89K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$17.04
-0.35
-2.01%
94.392K
$1.62M
MLYSMineralys Therapeutics, Inc. Common Stock
$29.80
+0.68
+2.34%
98.107K
$2.89M
MMAAlta Global Group Limited
$0.5532
+0.0082
+1.50%
78.531K
$43.29K
MMEDMiniMed Group, Inc. Common Stock
$11.50
-0.29
-2.46%
129.326K
$1.52M
MMIMARCUS & MILLICHAP
$30.54
+0.95
+3.21%
56.057K
$1.69M
MMLPMartin Midstream Partners LP
$2.44
-0.08
-3.17%
300
$740.00
MMM3M Company
$143.30
-0.45
-0.31%
603.2K
$86.83M
MMSMAXIMUS, Inc.
$65.15
-1.51
-2.27%
156.767K
$10.23M
MMSIMerit Medical Systems Inc
$61.76
-0.57
-0.91%
110.597K
$6.90M
MMYTMakeMyTrip Limited
$48.10
-2.41
-4.77%
134.512K
$6.51M
MNDOMind CTI Ltd
$1.02
-0.01
-0.97%
35.251K
$36.53K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$1.08
-0.07
-6.09%
145.086K
$159.58K
MNDYmonday.com Ltd. Ordinary Shares
$71.64
-4.75
-6.22%
912.031K
$64.71M
MNKDMannkind Corporation
$3.47
-0.08
-2.25%
3.494M
$12.44M
MNOVMedicinova, Inc.
$1.42
-0.01
-0.35%
2.581K
$3.66K
MNPRMonopar Therapeutics Inc. Common Stock
$64.94
+2.51
+4.02%
84.619K
$5.43M
MNROMonro, Inc. Common Stock
$17.35
-0.25
-1.42%
143.468K
$2.50M
MNSBMainStreet Bancshares, Inc. Common Stock
$23.54
-0.01
-0.02%
4.875K
$115.13K
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$24.76
-0.33
-1.32%
1.657K
$41.08K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.68
+0.13
+0.89%
50.626K
$744.62K
MNSTMonster Beverage Corporation
$86.89
+10.92
+14.37%
3.796M
$321.33M
MNTKMontauk Renewables, Inc. Common Stock
$1.38
-0.07
-4.88%
77.5K
$109.02K
MNTNEverest Consolidator Acquisition Corporation
$8.77
-0.61
-6.46%
198.057K
$1.76M
MNTSMomentus Inc. Class A Common Stock
$4.80
+0.39
+8.77%
643.862K
$3.01M
MNYMoneyHero Limited Class A Ordinary Shares
$1.39
+0.03
+1.84%
17.29K
$23.69K
MOAltria Group, Inc.
$69.10
+0.06
+0.09%
1.218M
$84.39M
MOBMobilicom Limited American Depositary Shares
$6.46
+0.21
+3.36%
12.467K
$79.35K
MOBXMobix Labs, Inc. Class A Common Stock
$1.98
-0.16
-7.52%
374.688K
$778.61K
MODModine Manufacturing Co
$277.23
+7.58
+2.81%
215.475K
$59.79M
MODDModular Medical, Inc. Common Stock
$4.13
+0.00
+0.00%
100
$413.00
MOG.AMoog Inc.
$316.03
-0.27
-0.08%
34.773K
$11.02M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.37
-0.15
-5.95%
1K
$2.37K
MOHMolina Healthcare, Inc.
$185.61
-6.25
-3.26%
600.753K
$110.40M
MOMOHello Group Inc. American Depositary Shares
$6.27
-0.07
-1.03%
87.619K
$553.92K
MONDMondee Holdings, Inc. Class A Common Stock
$0.0020
+0.0000
+0.00%
210
$0.00
MORNMorningstar, Inc.
$176.30
-1.61
-0.90%
70.808K
$12.40M
MOSThe Mosaic Company
$22.80
-0.12
-0.50%
1.678M
$38.54M
MOVMovado Group, Inc.
$27.71
+0.13
+0.47%
9.42K
$260.90K
MOVEMovano Inc. Common Stock
$13.97
-0.02
-0.14%
3.362K
$47.29K
MPMP Materials Corp.
$68.70
-0.02
-0.03%
6.936M
$499.31M
MPAAMotorcar Parts of America, Inc.
$11.63
+0.18
+1.57%
1.268K
$14.62K
MPBMid Penn Bancorp, Inc.
$32.64
+0.20
+0.62%
13.01K
$423.00K
MPCMARATHON PETROLEUM CORPORATION
$246.51
+4.25
+1.75%
485.209K
$118.55M
MPLTMapLight Therapeutics, Inc. Common Stock
$28.70
-1.08
-3.63%
37.969K
$1.10M
MPLXMPLX LP
$54.94
-1.14
-2.03%
579.207K
$31.78M
MPTMedical Properties Trust, Inc.
$5.24
-0.10
-1.78%
1.2M
$6.37M
MPTIM-tron Industries, Inc.
$83.96
+7.30
+9.52%
71.667K
$5.88M
MPUMega Matrix Corp.
$0.5745
+0.0135
+2.41%
15.361K
$9.06K
MPWRMonolithic Power Systems, Inc.
$1,593.89
+17.93
+1.14%
130.815K
$208.56M
MPXMarine Products Corp.
$8.81
+0.56
+6.79%
22.33K
$193.06K
MQMarqeta, Inc. Class A Common Stock
$4.18
+0.03
+0.72%
760.094K
$3.17M
MRAIMarpai, Inc. Class A Common Stock
$0.2651
+0.0051
+1.94%
6K
$1.58K
MRAMEverspin Technologies, Inc
$24.87
+3.36
+15.62%
1.93M
$45.60M
MRBKMeridian Corporation
$17.99
-0.17
-0.94%
24.439K
$441.97K
MRCYMercury Systems Inc.
$89.59
+1.53
+1.73%
122.5K
$11.04M
MRDNMeridian Holdings Inc. Common Stock
$12.08
+0.86
+7.62%
6.305K
$72.93K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2401
-0.0048
-1.96%
452.169K
$108.04K
MRKMerck & Co., Inc.
$111.97
-0.33
-0.29%
1.197M
$134.48M
MRKRMarker Therapeutics, Inc. Common Stock
$1.46
+0.05
+3.73%
23.629K
$34.44K
MRLNMerlin, Inc. Common Stock
$8.22
-0.29
-3.35%
648.721K
$5.21M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.14
-0.01
-0.87%
10.479K
$11.98K
MRNAModerna, Inc. Common Stock
$54.61
+6.07
+12.49%
8.071M
$433.42M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2261
-0.0039
-1.70%
161.528K
$35.75K
MRPMillrose Properties, Inc.
$27.29
+0.39
+1.45%
677.518K
$18.49M
MRSHMarsh
$164.24
-1.79
-1.08%
412.592K
$67.83M
MRTMarti Technologies, Inc.
$2.06
-0.02
-0.96%
18.813K
$38.75K
MRTNMarten Transport Ltd
$15.42
+0.24
+1.55%
155.446K
$2.38M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.68
+0.66
+16.42%
7.077M
$32.56M
MRVLMarvell Technology, Inc. Common Stock
$166.75
+6.74
+4.21%
7.043M
$1.16B
MRXMarex Group plc Ordinary Shares
$54.94
+2.43
+4.63%
354.374K
$19.19M
MSMorgan Stanley
$192.78
+2.61
+1.38%
1.1M
$211.49M
MSAMine Safety Incorporated
$169.75
-2.16
-1.25%
16.821K
$2.89M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.92
+0.08
+1.37%
6.636K
$39.70K
MSBMesabi Trust
$29.25
+0.50
+1.74%
2.379K
$68.38K
MSBIMidland States Bancorp, Inc. Common Stock
$28.26
-0.10
-0.35%
16.676K
$471.71K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.37
+0.09
+3.89%
1.75K
$4.31K
MSCIMSCI, Inc.
$583.25
-5.12
-0.87%
107.687K
$62.95M
MSDLMorgan Stanley Direct Lending Fund
$15.38
-0.03
-0.16%
224.731K
$3.46M
MSEXMiddlesex Water Co
$51.78
+0.04
+0.07%
3.318K
$171.90K
MSFTMicrosoft Corp
$416.13
-4.64
-1.10%
11.807M
$4.92B
MSGEMadison Square Garden Entertainment Corp.
$65.93
-1.00
-1.49%
135.93K
$8.86M
MSGMMotorsport Games Inc. Class A Common Stock
$4.74
+0.10
+2.05%
47.107K
$224.18K
MSGSMadison Square Garden Sports Corp.
$328.39
-4.13
-1.24%
85.059K
$27.68M
MSGYMasonglory Limited Ordinary Shares
$0.5469
+0.0919
+20.20%
824.532K
$448.37K
MSIMotorola Solutions, Inc. New
$391.26
-41.95
-9.68%
1.11M
$438.24M
MSIFMSC Income Fund, Inc.
$12.80
-0.56
-4.16%
181.95K
$2.40M
MSLESatellos Bioscience Inc. Common Stock
$7.24
+0.16
+2.26%
7.556K
$54.85K
MSMMSC Industrial Direct Co., Inc. Class A
$104.36
+0.05
+0.05%
64.404K
$6.73M
MSNEmerson Radio Corp.
$0.4150
-0.0217
-4.97%
300
$127.00
MSPRMSP Recovery, Inc. Class A Common Stock
$0.0423
+0.0043
+11.17%
7.419K
$299.00
MSSMaison Solutions Inc. Class A Common Stock
$1.22
-0.01
-0.82%
42.99K
$50.94K
MSTRMicroStrategy Inc
$180.05
+0.21
+0.12%
5.21M
$945.51M
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.85
-0.08
-4.15%
22.788K
$43.45K
MTArcelorMittal
$61.20
-0.89
-1.43%
520.683K
$32.27M
MTAMetalla Royalty & Streaming Ltd.
$7.20
+0.08
+1.12%
140.159K
$1.02M
MTBM&T Bank Corp.
$212.20
-0.82
-0.38%
130.828K
$27.87M
MTCMMTec, Inc. Common Shares
$7.30
+0.24
+3.40%
10.933K
$78.97K
MTCHMatch Group, Inc
$36.44
+0.61
+1.70%
1.144M
$41.50M
MTDMettler-Toledo International
$1,148.59
-170.71
-12.94%
222.556K
$260.84M
MTDRMATADOR RESOURCES COMPANY
$55.93
+1.39
+2.55%
353.675K
$19.66M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.20
+0.02
+1.69%
37.734K
$44.91K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.01
-0.02
-1.94%
11.91K
$12.25K
MTEXMannatech Inc.
$4.80
-0.07
-1.44%
1.883K
$9.00K
MTGMGIC Investment Corp.
$26.83
+0.38
+1.42%
485.664K
$13.01M
MTHMeritage Homes Corporation
$64.91
+0.47
+0.73%
127.809K
$8.30M
MTLSMaterialise NV
$5.46
-0.18
-3.12%
74.047K
$398.83K
MTNVail Resorts, Inc.
$125.59
+0.33
+0.26%
67.102K
$8.38M
MTNBMatinas BioPharma Holdings, Inc.
$0.6351
+0.0751
+13.41%
10.629K
$6.14K
MTRMesa Royalty Trust
$4.30
-0.07
-1.69%
5.116K
$22.31K
MTRNMaterion Corporation
$197.80
+6.74
+3.53%
63.573K
$12.62M
MTRXMatrix Service Co
$12.54
+0.38
+3.13%
111K
$1.39M
MTSIMACOM Technology Solutions Holdings, Inc
$355.34
+10.87
+3.16%
448.191K
$158.42M
MTUSMetallus Inc.
$18.25
-0.07
-0.38%
61.35K
$1.13M
MTVAMetaVia Inc. Common Stock
$1.08
-0.24
-17.94%
459.197K
$541.96K
MTWThe Manitowoc Company, Inc.
$12.94
-0.68
-4.99%
65.356K
$856.13K
MTXMinerals Technologies Inc
$78.42
+0.61
+0.78%
48.853K
$3.82M
MTZMasTec, Inc.
$411.46
-0.82
-0.20%
148.674K
$61.74M
MUMicron Technology, Inc.
$718.61
+71.98
+11.13%
27.086M
$18.88B
MUFGMitsubishi UFJ Financial Group, Inc.
$17.95
-0.07
-0.36%
540.348K
$9.73M
MURMurphy Oil Corp.
$38.13
-0.14
-0.37%
389.362K
$14.79M
MUSAMURPHY USA INC.
$587.74
+6.94
+1.19%
22.459K
$13.07M
MUXMcEwen Mining Inc.
$24.14
+0.76
+3.25%
1.208M
$28.72M
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.88
+0.00
+0.00%
301
$2.97K
MVBFMVB Financial Corp. Common Stock
$26.15
-0.15
-0.57%
876
$22.98K
MVISMicrovision Inc
$0.6373
+0.0133
+2.13%
1.587M
$986.42K
MVOMV Oil Trust
$2.15
-0.08
-3.38%
161.949K
$345.09K
MVSTMicrovast Holdings, Inc. Common Stock
$2.01
+0.10
+4.97%
2.5M
$4.99M
MWAMueller Water Products, Inc.
$26.46
-0.43
-1.60%
248.163K
$6.65M
MWGMulti Ways Holdings Limited
$1.93
+0.07
+3.94%
2.995K
$5.65K
MWHSOLV Energy, Inc. Class A Common Stock
$42.92
+1.75
+4.25%
208.334K
$8.95M
MWYNMarwynn Holdings, Inc. Common stock
$0.7901
-0.0145
-1.80%
23.021K
$18.48K
MXMagnachip Semiconductor Corp.
$4.63
+0.79
+20.52%
1.664M
$7.14M
MXCMexco Energy Corporation
$9.59
+0.04
+0.42%
7.152K
$68.78K
MXCTMaxCyte, Inc. Common Stock
$0.8400
-0.0489
-5.50%
82.284K
$70.18K
MXLMaxLinear, Inc. Common Stock
$97.65
+15.28
+18.54%
3.648M
$349.17M
MYEMyers Industries, Inc.
$23.74
+1.34
+5.98%
52.163K
$1.23M
MYFWFirst Western Financial, Inc.
$29.07
-0.17
-0.58%
2.285K
$66.56K
MYGNMyriad Genetics Inc
$4.28
+0.15
+3.63%
478.447K
$1.99M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3300
+0.0120
+3.77%
2.183K
$707.00
MYOMyomo Inc.
$0.9274
+0.0661
+7.67%
411.659K
$376.52K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4614
+0.0302
+7.00%
1.827M
$814.29K
MYRGMYR Group, Inc.
$428.47
+1.09
+0.26%
53.128K
$22.92M
MYSEMyseum, Inc. Common Stock
$1.84
-0.08
-4.18%
85.735K
$160.00K
MYSZMy Size, Inc
$0.5701
+0.0001
+0.02%
2.745K
$1.58K
MZTIThe Marzetti Company Common Stock
$116.06
-0.71
-0.61%
64.217K
$7.42M
MZYXMOZAYYX Acquisition Corp.
$9.86
+0.00
+0.00%
210
$2.07K
NANano Labs Ltd Class A Ordinary Shares
$1.95
-0.11
-5.34%
66.61K
$134.85K
NAASNaaS Technology Inc. American Depositary Shares
$2.47
+0.10
+4.09%
1.822K
$4.35K
NABLN-able, Inc.
$4.97
-0.19
-3.59%
521.297K
$2.54M
NAGENiagen Bioscience, Inc. Common Stock
$4.20
-0.02
-0.36%
586.473K
$2.44M
NAIINatural Alternatives International Inc.
$2.70
-0.05
-1.82%
1.581K
$4.35K
NAKNorthern Dynasty Minerals, Ltd.
$2.10
+0.05
+2.68%
1.711M
$3.59M
NAKAKindly MD, Inc. Common Stock
$0.1765
-0.0060
-3.29%
1.665M
$293.55K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3740
-0.0070
-1.84%
5.928K
$2.28K
NAMMNamib Minerals Ordinary Shares
$1.71
-0.02
-1.16%
111.063K
$193.10K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$38.38
+3.53
+10.13%
2.199M
$85.06M
NATNordic American Tanker
$5.98
+0.12
+2.05%
1.019M
$6.07M
NATHNathan's Famous Inc
$101.29
+0.02
+0.02%
1.186K
$120.16K
NATLNCR Atleos Corporation
$44.42
+0.17
+0.38%
102.469K
$4.55M
NATRNature's Sunshine Products Inc.
$24.10
-1.18
-4.65%
60.089K
$1.45M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.77
-0.07
-2.58%
74.246K
$209.04K
NAVINavient Corporation
$8.58
-0.21
-2.39%
116.494K
$1.00M
NAVNNavan, Inc. Class A Common Stock
$18.26
+0.25
+1.39%
801.536K
$14.38M
NBNioCorp Developments Ltd. Common Stock
$6.03
+0.02
+0.33%
1.564M
$9.56M
NBBKNB Bancorp, Inc. Common Stock
$20.21
-0.12
-0.59%
69.981K
$1.42M
NBHCNATIONAL BANK HOLDINGS CORP.
$42.71
-0.20
-0.45%
21.825K
$934.90K
NBISNebius Group N.V. Class A Ordinary Shares
$180.25
-4.52
-2.45%
6.594M
$1.20B
NBIXNeurocrine Biosciences Inc
$153.18
+3.59
+2.40%
384.153K
$58.35M
NBNNortheast Bank Common Stock
$123.79
-2.62
-2.07%
30.098K
$3.75M
NBPNovaBridge Biosciences American Depositary Shares
$2.22
-0.01
-0.23%
170.98K
$376.54K
NBRNabors Industries Ltd.
$97.05
+0.53
+0.55%
27.22K
$2.64M
NBTBNBT Bancorp Inc
$45.24
+0.17
+0.38%
29.254K
$1.32M
NBTXNanobiotix S.A. American Depositary Shares
$43.00
+2.00
+4.88%
10.156K
$424.94K
NCNACCO Industries, Inc.
$51.41
-0.74
-1.42%
3.539K
$183.07K
NCDLNuveen Churchill Direct Lending Corp
$13.71
-0.31
-2.18%
49.318K
$680.27K
NCELNewcelX Ltd. Ordinary Shares
$3.23
-0.01
-0.31%
2.854K
$9.45K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$16.77
+0.77
+4.80%
740
$12.04K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.15
+0.04
+3.60%
325.173K
$363.31K
NCLNorthann Corp.
$0.1439
+0.0000
+0.00%
129.424K
$18.48K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$17.18
-0.05
-0.26%
4.803M
$83.14M
NCMINational CineMedia, Inc.
$3.69
-0.03
-0.67%
78.533K
$290.95K
NCNANuCana plc American Depositary Share
$2.19
+0.09
+4.36%
13.303K
$28.23K
NCNOnCino, Inc. Common Stock
$17.65
-0.13
-0.73%
558.616K
$9.81M
NCPLNetcapital Inc. Common Stock
$0.3709
-0.0081
-2.14%
908.372K
$349.55K
NCRANocera, Inc. Common Stock
$0.2385
+0.0036
+1.53%
64.118K
$15.39K
NCSMNCS Multistage Holdings, Inc.
$40.03
+0.21
+0.53%
4.789K
$190.93K
NCTIntercont (Cayman) Limited Ordinary shares
$2.72
-0.03
-1.09%
4.767K
$12.82K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.64
-0.08
-1.31%
10.746K
$60.25K
NDAQNasdaq, Inc. Common Stock
$88.81
-0.19
-0.21%
515.19K
$45.64M
NDLSNoodles & Company Class A
$11.82
-0.18
-1.50%
30.75K
$361.95K
NDRAENDRA Life Sciences Inc. Common Stock
$5.05
-0.07
-1.37%
2.314K
$11.90K
NDSNNordson Corp
$282.94
-1.19
-0.42%
45.58K
$12.96M
NENoble Corporation plc
$49.79
+1.31
+2.69%
147.049K
$7.23M
NECBNortheast Community Bancorp, Inc.
$24.45
+0.04
+0.16%
890
$21.75K
NEENextra Energy, Inc.
$93.37
+0.05
+0.05%
1.766M
$164.90M
NEGGNewegg Commerce, Inc. Common Shares
$26.93
-2.79
-9.37%
56.613K
$1.56M
NEMNewmont Corporation
$115.58
+2.09
+1.84%
1.88M
$217.84M
NENNew England Realty Associates Limited Partnership
$60.00
+0.00
+0.00%
106
$6.36K
NEONeoGenomics, Inc.
$8.71
-0.33
-3.60%
387.764K
$3.43M
NEOGNeogen Corp
$9.02
-0.14
-1.53%
334.701K
$3.02M
NEONNeonode Inc. Common Stock
$1.68
-0.13
-6.94%
68.366K
$117.99K
NEOVNeoVolta Inc. Common Stock
$2.66
+0.11
+4.36%
197.102K
$508.90K
NEPHNephros Inc.
$3.34
+0.33
+10.96%
58.257K
$198.39K
NERVMinerva Neurosciences, Inc
$6.01
-0.09
-1.48%
9.896K
$59.45K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$23.59
+0.24
+1.01%
212.869K
$5.03M
NETCloudflare, Inc.
$193.95
-61.27
-24.01%
11.544M
$2.37B
NEUNewMarket Corporation
$684.59
+5.45
+0.80%
10.001K
$6.83M
NEUPNeuphoria Therapeutics Inc. Common Stock
$5.21
+0.05
+0.87%
12.049K
$62.73K
NEWPNew Pacific Metals Corp.
$5.77
-0.02
-0.35%
211.105K
$1.24M
NEWTNewtekOne, Inc. Common Stock
$14.05
+0.39
+2.82%
76.264K
$1.06M
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25.60
-0.00
0.00%
525
$13.42K
NEXANexa Resources S.A. Common Shares
$13.99
-0.19
-1.36%
450.244K
$6.32M
NEXINexImmune, Inc. Common Stock
$0.0001
+0.0000
+0.00%
2.126K
$0.00
NEXMNexMetals Mining Corp. Common Shares
$3.07
+0.18
+6.23%
36.033K
$111.42K
NEXNNexxen International Ltd. American Depository Shares
$7.63
-0.01
-0.13%
39.668K
$300.46K
NEXRNexera Technologies Ltd Ordinary Shares
$1.80
-0.04
-2.17%
47.855K
$86.45K
NEXTNextDecade Corporation Common Stock
$7.52
-0.10
-1.31%
820.318K
$6.14M
NFBKNorthfield Bancorp, Inc.
$14.08
+0.01
+0.09%
19.03K
$267.52K
NFENew Fortress Energy Inc. Class A Common Stock
$0.7213
+0.0173
+2.45%
1.224M
$863.91K
NFGNational Fuel Gas Co.
$80.43
-0.07
-0.09%
122.047K
$9.82M
NFGCNew Found Gold Corp
$2.14
+0.03
+1.18%
555.828K
$1.21M
NFLXNetFlix Inc
$87.64
-0.61
-0.69%
11.939M
$1.05B
NGNovaGold Resources Inc.
$8.60
+0.06
+0.65%
2.459M
$21.19M
NGENNervGen Pharma Corp. Common stock
$3.85
+0.06
+1.58%
23.18K
$89.05K
NGGNational Grid PLC
$86.86
+0.91
+1.06%
232.163K
$20.17M
NGLNGL ENERGY PARTNERS LP
$15.77
-0.55
-3.37%
29.695K
$478.85K
NGNENeurogene, Inc. Common Stock
$30.41
-0.06
-0.20%
18.554K
$564.51K
NGSNatural Gas Services Group, Inc.
$39.92
+0.49
+1.23%
6.241K
$247.66K
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$25.64
-1.87
-6.79%
55.619K
$1.45M
NGVTIngevity Corporation
$74.89
+0.82
+1.10%
41.885K
$3.14M
NHCNational Healthcare Corp.
$186.50
+15.08
+8.80%
44.276K
$8.10M
NHINational Health Investors
$75.94
+0.49
+0.64%
93.35K
$7.11M
NHICNewHold Investment Corp III Class A Ordinary shares
$10.55
-0.03
-0.28%
400
$4.23K
NHPNational Healthcare Properties, Inc. Class A Common Stock
$13.79
+0.29
+2.15%
99.884K
$1.35M
NHTCNatural Health Trends Corp.
$3.15
-0.04
-1.25%
16.762K
$53.04K
NINiSource Inc.
$46.96
-0.06
-0.13%
676.727K
$31.78M
NICNicolet Bankshares,Inc.
$146.19
-0.64
-0.43%
34.083K
$5.00M
NICENICE Ltd
$91.41
-4.55
-4.75%
340.899K
$31.38M
NICMNicola Mining Inc. American Depositary Shares
$6.76
+0.34
+5.30%
6.164K
$40.94K
NINENine Energy Service, Inc.
$10.01
+0.14
+1.42%
9.321K
$92.78K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.89
+0.02
+0.34%
9.415M
$55.83M
NIPGNIP Group Inc. American Depositary Shares
$0.6202
-0.0198
-3.09%
17.872K
$11.28K
NIQNIQ Global Intelligence plc
$10.87
-0.38
-3.38%
177.271K
$1.92M
NIUNiu Technologies American Depositary Shares
$3.18
+0.07
+2.09%
59.306K
$187.61K
NIVFNewGenIvf Group Limited Class A ordinary shares
$1.23
-0.01
-0.82%
69.411K
$88.72K
NIXXNixxy, Inc. Common Stock
$0.6709
+0.0110
+1.67%
169.516K
$111.90K
NJRNew Jersey Resources Corp
$56.36
+0.50
+0.90%
86.431K
$4.85M
NKENike, Inc.
$44.29
-0.12
-0.28%
6.26M
$276.73M
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.66
-0.30
-4.96%
200.838K
$1.16M
NKSHNational Bankshares Inc/VA
$37.50
-0.22
-0.58%
4.894K
$183.85K
NKTRNektar Therapeutics
$82.26
-1.71
-2.04%
239.132K
$19.69M
NKTXNkarta, Inc. Common Stock
$3.23
+0.08
+2.54%
236.364K
$759.33K
NLNL Industries, Inc.
$6.07
+0.07
+1.08%
46.544K
$281.39K
NLOPNet Lease Office Properties
$12.23
-0.76
-5.85%
73.181K
$903.94K
NLYAnnaly Capital Management. Inc.
$22.57
+0.19
+0.83%
1.053M
$23.67M
NMAXNewsmax, Inc.
$6.08
-0.09
-1.38%
468.489K
$2.82M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.30
-0.14
-1.66%
114.932K
$957.08K
NMGNouveau Monde Graphite Inc.
$2.08
-0.01
-0.24%
336.454K
$693.08K
NMHINatures Miracle Holding Inc. Common Stock
$0.0006
+0.0000
+0.00%
10.656M
$6.63K
NMIHNMI Holdings Inc. Common Stock
$38.99
+0.41
+1.06%
128.245K
$4.96M
NMMNavios Maritime Partners L.P.
$75.19
+2.77
+3.82%
60.877K
$4.53M
NMRNomura Holdings, Inc
$7.93
-0.05
-0.56%
422K
$3.35M
NMRANeumora Therapeutics, Inc. Common Stock
$1.85
-0.10
-4.90%
722.904K
$1.36M
NMRKNewmark Group, Inc. Class A Common Stock
$17.07
+0.20
+1.19%
267.769K
$4.55M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$4.67
+0.10
+2.08%
13.9K
$63.34K
NNNextNav Inc. Common Stock
$19.35
-0.16
-0.82%
313.865K
$6.10M
NNBRNN Inc
$2.82
+0.06
+1.99%
705.462K
$1.98M
NNDMNano Dimension Ltd. American Depositary Shares
$1.64
-0.17
-9.17%
1.79M
$3.02M
NNENano Nuclear Energy Inc. Common Stock
$26.47
-0.21
-0.79%
1.046M
$28.03M
NNINelnet, Inc. Class A
$118.97
-18.03
-13.16%
119.562K
$14.99M
NNNNNN REIT, Inc.
$44.50
-0.01
-0.02%
732.236K
$32.62M
NNNNAnbio Biotechnology Class A Ordinary Shares
$26.50
+1.00
+3.92%
4.372K
$114.52K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.76
+0.00
+0.00%
295.619K
$519.70K
NNVCNanoViricides Inc.
$1.48
+0.09
+6.47%
146.384K
$212.68K
NOANorth American Construction Group Ltd.
$14.74
+0.12
+0.82%
11.515K
$168.66K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.77
-0.10
-0.92%
3.614K
$39.08K
NOCNorthrop Grumman Corp.
$548.11
-4.17
-0.75%
182.753K
$100.22M
NODKNI Holdings, Inc.
$12.90
+0.05
+0.39%
410
$5.29K
NOEMCO2 Energy Transition Corp. Common Stock
$10.43
+0.00
+0.00%
1K
$10.43K
NOGNorthern Oil and Gas, Inc.
$23.88
-0.19
-0.79%
560.572K
$13.28M
NOKNokia Corporation
$12.91
+0.54
+4.41%
50.213M
$640.82M
NOMANOMADAR Corp. Class A Common Stock
$3.55
-0.28
-7.31%
2.163K
$7.96K
NOMDNomad Foods Limited
$9.85
-0.30
-2.91%
445.603K
$4.45M
NOTEFiscalNote Holdings, Inc.
$0.2050
+0.0050
+2.50%
38.38K
$7.70K
NOTVInotiv, Inc. Common Stock
$0.3030
+0.0085
+2.89%
117.578K
$35.54K
NOVNOV Inc.
$19.53
+0.17
+0.88%
572.432K
$11.10M
NOVTNovanta Inc. Common Stock
$138.13
+1.85
+1.36%
58.579K
$8.02M
NOWSERVICENOW, INC.
$90.76
-2.83
-3.03%
11.71M
$1.06B
NPNeptune Insurance Holdings Inc.
$29.61
-2.34
-7.32%
82.524K
$2.45M
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.32
+0.00
+0.00%
120
$1.24K
NPBNorthpointe Bancshares, Inc.
$17.54
-0.09
-0.51%
12.731K
$224.22K
NPCENeuropace, Inc. Common Stock
$19.50
+0.10
+0.52%
85.196K
$1.65M
NPKNational Presto Industries, Inc.
$138.76
+1.31
+0.95%
55.836K
$7.74M
NPKINPK International Inc.
$15.32
-0.12
-0.75%
95.774K
$1.48M
NPOEnpro Inc.
$304.74
+3.98
+1.32%
80.976K
$24.59M
NPTTexxon Holding Limited Ordinary shares
$1.45
-0.10
-6.45%
28.364K
$42.02K
NPWRNET Power Inc.
$2.03
-0.03
-1.22%
277.999K
$558.44K
NRCNational Research Corporation Common Stock (Delaware)
$18.88
+0.12
+0.64%
24.188K
$454.19K
NRDSNerdWallet, Inc. Class A Common Stock
$9.33
-0.45
-4.55%
372.679K
$3.52M
NRDYNerdy Inc.
$0.8904
-0.0196
-2.15%
137.307K
$122.53K
NREFNexPoint Real Estate Finance, Inc.
$15.86
+0.06
+0.36%
12.133K
$192.22K
NRGNRG Energy, Inc.
$141.92
+0.06
+0.04%
694.157K
$98.27M
NRGVEnergy Vault Holdings, Inc.
$4.25
+0.18
+4.30%
1.843M
$8.01M
NRIMNorthrim BanCorp Inc
$24.44
-0.22
-0.89%
7.059K
$173.31K
NRIXNurix Therapeutics, Inc. Common stock
$16.48
+0.20
+1.23%
151.581K
$2.49M
NRPNatural Resource Partners L.P.
$113.90
+1.18
+1.05%
5.661K
$642.73K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8639
-0.0062
-0.71%
28.767K
$25.15K
NRTNorth European Oil Royalty Trust
$8.24
-0.16
-1.90%
8.411K
$69.02K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.10
+0.02
+0.77%
328.321K
$1.01M
NRXSNeuraxis, Inc.
$8.63
-0.17
-1.93%
62.477K
$546.28K
NSANational Storage Affiliates Trust
$43.77
+0.57
+1.32%
150.978K
$6.59M
NSCNorfolk Southern Corp.
$313.77
+0.38
+0.12%
83.613K
$26.22M
NSITInsight Enterprises Inc
$80.19
+9.82
+13.95%
332.774K
$25.20M
NSPInsperity, Inc
$32.22
-0.50
-1.53%
107.828K
$3.44M
NSPRInspireMD, Inc.
$1.16
+0.06
+5.45%
64.13K
$74.84K
NSRXNasus Pharma Ltd.
$3.30
-0.10
-2.80%
36.583K
$122.28K
NSSCNapco Security Technologies, Inc
$40.91
-0.67
-1.61%
74.704K
$3.10M
NSTSNSTS Bancorp, Inc. Common Stock
$12.50
-0.23
-1.81%
1.078K
$13.70K
NSYSNortech Systems Inc
$12.49
+0.29
+2.34%
1.098K
$13.61K
NTAPNetApp, Inc
$114.61
+1.61
+1.42%
326.928K
$37.22M
NTBThe Bank of N.T. Butterfield & Son Limited
$56.13
+0.03
+0.05%
10.591K
$594.96K
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.3797
+0.0006
+0.16%
14.34K
$5.39K
NTCTNetscout Systems Inc
$38.22
-0.07
-0.18%
182.285K
$7.04M
NTESNetEase, inc.
$116.16
-0.84
-0.72%
159.012K
$18.57M
NTGRNETGEAR, Inc.
$26.57
+0.68
+2.63%
127.408K
$3.41M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.49
-1.12
-16.89%
91.241K
$541.92K
NTICNorthern Technologies International Corp.
$8.00
+0.03
+0.38%
14.111K
$112.59K
NTIPNetwork-1 Technologies, Inc.
$1.46
-0.00
-0.01%
14.693K
$21.64K
NTLAIntellia Therapeutics, Inc
$14.12
+0.41
+2.99%
2.138M
$30.22M
NTNXNutanix, Inc. Class A Common Stock
$44.95
-0.99
-2.14%
1.105M
$49.58M
NTRNutrien Ltd. Common Shares
$68.88
+0.50
+0.73%
1.072M
$73.79M
NTRANatera, Inc. Common Stock
$197.69
-22.13
-10.07%
1.31M
$267.02M
NTRBNutriband Inc. Common Stock
$3.70
+0.02
+0.54%
4.556K
$17.25K
NTRPNextTrip, Inc. Common Stock
$2.56
+0.05
+1.90%
4.896K
$12.44K
NTRSNorthern Trust Corp
$160.14
+0.11
+0.07%
160.981K
$25.82M
NTSKNetskope, Inc. Class A Common Stock
$11.14
-0.26
-2.24%
902.711K
$9.99M
NTSTNetSTREIT Corp.
$20.57
+0.21
+1.03%
76.343K
$1.57M
NTWKNetSol Technologies, Inc.
$4.29
+0.07
+1.66%
17.831K
$75.74K
NTWONewbury Street II Acquisition Corp Class A Ordinary Shares
$10.60
+0.00
+0.00%
4.36K
$46.22K
NUNu Holdings Ltd.
$14.16
-0.10
-0.70%
12.111M
$171.43M
NUAINew Era Energy & Digital, Inc. Common Stock
$5.06
+0.27
+5.53%
2.51M
$12.51M
NUCLEagle Nuclear Energy Corp. Common stock
$9.23
-0.42
-4.33%
182.219K
$1.73M
NUENucor Corporation
$228.86
+2.16
+0.95%
166.371K
$38.00M
NUSNuSkin Enterprises, Inc.
$6.66
-0.35
-4.93%
284.601K
$1.89M
NUTXNutex Health Inc. Common Stock
$134.69
+0.73
+0.54%
28.292K
$3.78M
NUVBNuvation Bio Inc.
$4.81
-0.11
-2.14%
990.599K
$4.79M
NUVLNuvalent, Inc. Class A Common Stock
$104.73
+2.33
+2.27%
156.776K
$16.53M
NUWENuwellis, Inc. Common Stock
$1.09
-0.02
-1.36%
17.066K
$18.42K
NVANova Minerals Limited American Depositary Shares
$6.44
+0.00
+0.00%
319.706K
$2.09M
NVAXNovavax Inc
$10.41
+0.96
+10.11%
6.465M
$65.83M
NVCRNovoCure Limited Ordinary Shares
$17.71
+0.88
+5.20%
704.433K
$12.17M
NVCTNuvectis Pharma, Inc. Common Stock
$11.00
+1.26
+12.95%
38.558K
$410.28K
NVDANvidia Corp
$215.91
+4.41
+2.08%
62.498M
$13.47B
NVECNVE Corp
$90.68
+2.40
+2.71%
23.419K
$2.09M
NVGSNAVIGATOR HOLDINGS LTD.
$22.95
+0.08
+0.33%
185.901K
$4.24M
NVMINova Ltd. Ordinary Shares
$517.45
+12.91
+2.56%
37.94K
$19.58M
NVNINvni Group Limited Ordinary Shares
$1.17
-0.03
-2.50%
64.213K
$75.67K
NVONovo-Nordisk A/S
$45.67
-0.14
-0.29%
4.992M
$227.65M
NVRNVR, Inc.
$5,995.30
-13.55
-0.23%
1.665K
$10.01M
NVRIEnviri Corporation
$19.20
-0.20
-1.03%
73.684K
$1.42M
NVSNovartis AG
$145.71
-0.79
-0.54%
238.949K
$34.88M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$24.26
-0.03
-0.12%
1.635M
$39.87M
NVTnVent Electric plc Ordinary Shares
$169.60
+2.87
+1.72%
638.758K
$107.92M
NVTSNavitas Semiconductor Corporation Common Stock
$16.10
+0.32
+2.03%
11.55M
$184.52M
NVVENuvve Holding Corp. Common Stock
$0.3499
+0.0099
+2.91%
105.424K
$36.13K
NVXNOVONIX Limited American Depository Shares
$0.7004
-0.0047
-0.67%
194.838K
$137.49K
NWAXNew America Acquisition I Corp.
$10.07
-0.00
-0.01%
4.9K
$49.34K
NWBINorthwest Bancshares, Inc
$13.78
-0.05
-0.33%
109.614K
$1.51M
NWENorthWestern Energy Group, Inc. Common Stock
$72.59
+0.18
+0.25%
34.533K
$2.50M
NWFLNorwood Financial Corp
$30.62
+0.10
+0.33%
1.014K
$30.96K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$15.78
+0.42
+2.70%
1.163M
$18.43M
NWGLNature Wood Group Limited American Depositary Shares
$0.8600
-0.1110
-11.43%
265.084K
$242.46K
NWLNewell Brands Inc.
$4.52
+0.07
+1.46%
1.3M
$5.85M
NWNNorthwest Natural Holding Company
$50.90
+0.71
+1.41%
41.503K
$2.10M
NWPXNorthwest Pipe Co
$110.11
-0.25
-0.23%
46.983K
$5.19M
NWSNews Corporation Class B Common Stock
$30.43
-0.42
-1.36%
1.108M
$34.01M
NWSANews Corporation Class A Common Stock
$26.22
-0.82
-3.03%
2.693M
$71.43M
NWTGNewton Golf Company, Inc. Common Stock
$1.16
+0.05
+4.49%
5.668K
$6.48K
NXQuanex Building Products Corporation
$20.47
+0.30
+1.49%
27.388K
$552.82K
NXDRNextdoor Holdings, Inc.
$1.91
+0.05
+2.67%
2.25M
$4.26M
NXENexGen Energy Ltd.
$12.18
-0.19
-1.54%
2.012M
$24.48M
NXGLNexGel, Inc Common Stock
$0.5999
-0.0288
-4.58%
65.642K
$39.23K
NXLNexalin Technology, Inc. Common Stock
$0.3490
+0.0080
+2.35%
14.465K
$5.08K
NXPINXP Semiconductors N.V.
$291.40
+1.18
+0.41%
1.159M
$338.02M
NXRTNexPoint Residential Trust Inc
$30.13
+0.28
+0.94%
20.946K
$626.61K
NXSTNexstar Media Group, Inc. Common Stock
$200.04
+5.54
+2.85%
85.192K
$16.72M
NXTNextracker Inc. Class A Common Stock
$125.25
+4.39
+3.63%
451.371K
$56.23M
NXTCNextCure, Inc. Common Stock
$10.04
-0.14
-1.38%
370
$3.74K
NXTSNexentis Technologies Inc. Common Stock
$5.20
-0.65
-11.11%
29.169K
$147.54K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.49
-0.04
-2.58%
30.073K
$45.33K
NXXTNextNRG, Inc. Common Stock
$0.3404
-0.0229
-6.29%
379.318K
$133.05K
NYAXNayax Ltd. Ordinary Shares
$72.28
+1.76
+2.50%
8.679K
$626.53K
NYCAmerican Strategic Investment Co.
$8.15
+0.21
+2.68%
474
$3.84K
NYTNew York Times Co.
$79.23
-0.95
-1.18%
257.403K
$20.55M
NYXHNyxoah SA Ordinary Shares
$3.16
-0.12
-3.66%
37.832K
$120.80K
ORealty Income Corporation
$62.26
+0.47
+0.76%
1.642M
$102.41M
OABIOmniAb, Inc. Common Stock
$1.67
+0.14
+9.15%
1.191M
$1.93M
OBAOxley Bridge Acquisition Limited Class A Ordinary Shares
$10.16
+0.00
+0.00%
100
$1.02K
OBAITG-17, Inc. Common Stock
$0.5453
-0.0247
-4.33%
63.768K
$35.22K
OBDCBlue Owl Capital Corporation
$11.25
-0.15
-1.27%
1.412M
$15.90M
OBEObsidian Energy Ltd.
$12.63
-0.14
-1.10%
258.605K
$3.27M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.05
+0.06
+1.50%
45.703K
$184.07K
OBKOrigin Bancorp, Inc.
$46.77
+0.00
+0.00%
16.464K
$772.33K
OBTOrange County Bancorp, Inc. Common Stock
$35.12
+0.06
+0.16%
1.482K
$51.64K
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$25.75
+0.00
+0.00%
173
$4.46K
OCOwens Corning
$123.23
+0.42
+0.34%
164.029K
$20.14M
OCCOptical Cable Corp.
$10.52
+0.71
+7.24%
94.028K
$982.26K
OCCIOFS Credit Company, Inc. Common Stock
$3.44
+0.05
+1.33%
71.741K
$243.23K
OCCINOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24.80
+0.00
+0.00%
104
$2.58K
OCEAOcean Biomedical, Inc. Common Stock
$0.0001
+0.0000
+0.00%
35.496K
$4.00
OCFCOceanFirst Financial Corp
$18.78
-0.17
-0.92%
112.212K
$2.12M
OCGOriental Culture Holding LTD Ordinary Shares
$2.15
-0.09
-4.02%
80.531K
$173.18K
OCGNOcugen, Inc. Common Stock
$1.50
+0.06
+4.17%
4.508M
$6.66M
OCSOculis Holding AG Ordinary shares
$32.07
+0.98
+3.14%
180.405K
$5.77M
OCSLOaktree Specialty Lending Corporation
$12.22
-0.01
-0.04%
283.061K
$3.45M
OCULOcular Therapeutix, Inc.
$9.57
-0.11
-1.14%
601.153K
$5.73M
ODCOil-Dri Corporation of America
$76.99
+1.49
+1.97%
8.348K
$639.10K
ODDODDITY Tech Ltd. Class A Ordinary Shares
$14.86
-0.03
-0.20%
245.765K
$3.62M
ODFLOld Dominion Freight Line
$198.34
+0.28
+0.14%
282.987K
$56.01M
ODVOsisko Development Corp.
$3.23
-0.21
-6.01%
665.739K
$2.21M
ODYSOdysight.ai Inc. Common Stock
$4.52
+0.00
+0.00%
830
$3.75K
OECOrion S.A.
$7.63
+0.45
+6.27%
115.478K
$861.72K
OESXOrion Energy Systems, Inc.
$9.75
+0.56
+6.12%
12.773K
$122.81K
OFALOFA Group Ordinary Shares
$0.6981
-0.0219
-3.04%
266.99K
$178.66K
OFGOFG BANCORP
$46.01
+0.18
+0.39%
24.257K
$1.11M
OFIXOrthofix Medical Inc. Common Stock (DE)
$11.72
-0.35
-2.90%
119.741K
$1.45M
OFLXOmega Flex, Inc.
$30.45
-0.02
-0.07%
47.707K
$1.46M
OFRMOnce Upon a Farm, PBC
$16.69
+0.91
+5.74%
574.569K
$8.92M
OFSOFS Capital Corporation
$3.93
+0.02
+0.58%
11.389K
$44.58K
OGCOceanaGold Corporation
$31.10
+0.76
+2.49%
396.14K
$12.06M
OGEOGE Energy Corp.
$47.50
+0.17
+0.35%
262.37K
$12.44M
OGENOragenics Inc.
$0.5956
-0.0120
-1.97%
13.068K
$7.92K
OGIOrganigram Holdings Inc. Common Shares
$1.38
-0.01
-0.88%
293.575K
$402.65K
OGNOrganon & Co.
$13.31
+0.01
+0.04%
1.643M
$21.87M
OGSONE GAS, INC.
$85.96
+0.33
+0.39%
76.47K
$6.56M
OHIOmega Healthcare Investors Inc.
$46.70
+0.57
+1.22%
348.038K
$16.26M
OIO-I Glass, Inc.
$9.27
+0.23
+2.54%
340.758K
$3.11M
OIIOceaneering International Inc.
$36.74
+0.16
+0.44%
675.727K
$24.85M
OIMAUOneIM Acquisition Corp. Units
$10.14
+0.00
+0.00%
100
$1.01K
OIOOIO Group Ordinary Shares
$2.01
-0.15
-6.94%
23.815K
$48.19K
OISOIL STATES INTERNATIONAL, INC.
$8.85
+0.07
+0.82%
106.139K
$939.21K
OKEOneok, Inc.
$85.79
-0.08
-0.09%
900.887K
$77.12M
OKLOOklo Inc.
$71.45
-0.39
-0.54%
4.882M
$351.05M
OKTAOkta, Inc. Class A Common Stock
$80.88
+0.00
+0.00%
621.466K
$49.66M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.89
-0.03
-0.77%
15.868K
$62.26K
OKYOOKYO Pharma Limited Ordinary Shares
$1.65
+0.05
+3.13%
17.327K
$28.22K
OLBThe OLB Group, Inc. Common Stock
$0.4827
-0.0210
-4.17%
240.798K
$118.17K
OLEDUniversal Display Corp
$90.89
-1.85
-1.99%
204.829K
$18.77M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$82.51
+0.74
+0.90%
215.301K
$17.58M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$14.99
-0.14
-0.93%
336.961K
$5.09M
OLNOlin Corp.
$27.55
+0.79
+2.93%
726.639K
$19.79M
OLOXOlenox Industries Inc. Common Stock
$4.30
+3.84
+827.72%
152.5K
$702.29K
OLPOne Liberty Properties, Inc.
$23.34
+0.02
+0.06%
5.046K
$117.35K
OLPXOlaplex Holdings, Inc. Common Stock
$2.04
-0.01
-0.25%
503.388K
$1.02M
OMOutset Medical, Inc. Common Stock
$3.84
-0.32
-7.69%
182.327K
$720.35K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$109.02
+2.04
+1.91%
6.695K
$725.18K
OMCOmnicom Group Inc.
$77.35
+0.43
+0.55%
1.235M
$94.85M
OMCLOmnicell Inc
$43.50
+0.21
+0.49%
49.925K
$2.17M
OMDAOmada Health, Inc. Common Stock
$15.57
-0.84
-5.09%
698.061K
$10.97M
OMEROmeros Corporation
$14.28
-0.36
-2.46%
263.705K
$3.81M
OMEXOdyssey Marine Exploration, Inc
$1.20
-0.07
-5.20%
956.937K
$1.21M
OMFOneMain Holdings, Inc.
$55.56
-0.13
-0.23%
194.663K
$10.81M
OMHOhmyhome Limited Ordinary Shares
$0.9101
+0.0000
+0.00%
100
$91.00
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.61
-0.09
-1.91%
3.406K
$15.88K
ONON Semiconductor Corp
$101.88
+1.27
+1.26%
2.683M
$273.94M
ONBOld National Bancorp
$24.23
+0.06
+0.24%
562.941K
$13.66M
ONCBeiGene, Ltd. American Depositary Shares
$316.29
-0.71
-0.22%
58.307K
$18.47M
ONCOOnconetix, Inc. Common Stock
$0.3642
-0.0407
-10.05%
386.15K
$147.15K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8800
-0.0200
-2.22%
218.086K
$193.41K
ONDSOndas Holdings Inc. Common Stock
$8.90
+0.00
+0.00%
16.492M
$146.13M
ONEGOneConstruction Group Limited Ordinary Shares
$1.50
+0.19
+14.50%
3.189M
$3.73M
ONEWOneWater Marine Inc. Class A Common Stock
$12.11
+0.17
+1.42%
94.744K
$1.14M
ONFOOnfolio Holdings Inc. Common Stock
$1.15
+0.04
+3.60%
98.132K
$111.46K
ONITOnity Group Inc.
$38.31
+0.20
+0.52%
11.426K
$436.87K
ONLOrion Office REIT Inc.
$2.84
+0.03
+0.89%
77.307K
$218.74K
ONMDOneMedNet Corp Class A Common Stock
$0.9950
+0.0450
+4.74%
66.175K
$64.48K
ONONOn Holding AG
$35.09
-0.56
-1.57%
2.093M
$73.98M
ONTOnterris, Inc.
$16.13
-1.32
-7.56%
271.969K
$4.49M
ONTOOnto Innovation Inc.
$284.82
+10.65
+3.88%
246.216K
$70.05M
OOMAOoma, Inc. Common Stock
$18.80
-0.22
-1.16%
36.102K
$676.40K
OPADOfferpad Solutions Inc.
$0.6896
-0.0114
-1.63%
93.185K
$65.19K
OPALOPAL Fuels Inc. Class A Common Stock
$2.34
+0.00
+0.00%
35.427K
$82.30K
OPBKOP Bancorp Common Stock
$14.56
-0.04
-0.24%
3.188K
$46.50K
OPCHOption Care Health, Inc. Common Stock
$20.51
-0.25
-1.18%
1.193M
$24.69M
OPENOpendoor Technologies Inc Common Stock
$5.03
-0.29
-5.51%
36.865M
$186.61M
OPFIOppFi Inc.
$9.23
-0.82
-8.14%
483.796K
$4.53M
OPHCOptimumBank Holdings, Inc.
$5.52
+0.02
+0.36%
7.858K
$43.37K
OPKOpko Health Inc.
$1.13
+0.00
+0.01%
340.933K
$383.66K
OPLNOPENLANE, Inc
$38.32
+0.65
+1.73%
389.751K
$14.89M
OPRAOpera Limited American Depositary Shares
$18.66
-0.10
-0.53%
99.713K
$1.86M
OPRTOportun Financial Corporation Common Stock
$5.64
-0.11
-1.91%
217.167K
$1.18M
OPRXOptimizeRx Corporation Common Stock
$6.43
-0.28
-4.10%
71.3K
$459.46K
OPTTOcean Power Technologies, Inc.
$0.3482
+0.0022
+0.64%
1.19M
$416.37K
OPTUOptimum Communications, Inc.
$1.18
-0.06
-4.75%
3.408M
$4.05M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$7.02
-0.04
-0.57%
175.169K
$1.25M
OPXSOptex Systems Holdings, INC
$10.61
-0.15
-1.39%
4.274K
$45.67K
OPYOppenheimer Holdings, Inc.
$95.22
-0.39
-0.41%
3.654K
$348.03K
OROsisko Gold Royalties Ltd
$37.88
+0.43
+1.15%
587.625K
$22.16M
ORAOrmat Technologies, Inc.
$120.94
-1.58
-1.29%
200.642K
$24.25M
ORBSEightco Holdings Inc. Common Stock
$0.8004
-0.0151
-1.85%
4.395M
$3.54M
ORCOrchid Island Capital, Inc.
$7.00
+0.05
+0.72%
1.678M
$11.69M
ORCLOracle Corp
$196.89
+1.89
+0.97%
11.694M
$2.27B
ORGNOrigin Materials, Inc. Common Stock
$1.36
-0.03
-2.16%
61.092K
$84.08K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.40
-0.11
-4.19%
1.894M
$4.30M
ORGSOrgenesis Inc. Common Stock
$0.4000
+0.0673
+20.21%
6.992K
$1.35K
ORIOld Republic International Corporation
$39.11
-0.37
-0.94%
150.191K
$5.89M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.97
+0.16
+1.76%
339.081K
$3.02M
ORIOOrion Digital Corp. Common Shares
$1.02
-0.06
-5.14%
17.974K
$18.43K
ORIQOrigin Investment Corp I Ordinary Shares
$10.25
+0.00
+0.00%
2K
$20.50K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.4142
+0.0065
+1.59%
12.462K
$5.13K
ORKAOruka Therapeutics, Inc. Common Stock
$64.62
+0.55
+0.86%
290.872K
$18.81M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.04
+0.01
+0.49%
7.29K
$7.61K
ORLAOrla Mining Ltd.
$14.76
+0.48
+3.36%
2.368M
$34.32M
ORLYO'Reilly Automotive, Inc.
$93.62
-0.96
-1.02%
769.11K
$72.27M
ORMPOramed Pharmaceuticals Inc.
$3.98
+0.05
+1.27%
43.776K
$172.91K
ORNOrion Group Holdings, Inc
$14.81
+0.07
+0.47%
147.397K
$2.18M
ORRFOrrstown Financial Services Inc
$36.71
-0.22
-0.58%
23.531K
$864.94K
OSBCOld Second Bancorp Inc
$21.28
+0.21
+1.00%
100.043K
$2.13M
OSCROscar Health, Inc.
$20.89
+0.02
+0.10%
3.395M
$69.76M
OSGOverseas Shipholding Group Inc.
$5.49
-0.57
-9.34%
706.443K
$4.07M
OSISOSI Systems Inc
$237.66
-3.45
-1.43%
61.471K
$14.73M
OSKOshkosh Corp.
$135.06
-18.00
-11.76%
663.644K
$90.77M
OSPNOneSpan Inc. Common Stock
$12.22
+0.07
+0.58%
106.883K
$1.29M
OSRHOSR Holdings, Inc. Common Stock
$0.5935
-0.0885
-12.98%
2.221M
$1.40M
OSSOne Stop Systems, Inc. Common Stock
$15.76
+0.66
+4.34%
1.18M
$18.43M
OSTXOS Therapies Incorporated
$1.71
+0.01
+0.58%
83.728K
$142.25K
OSUROraSure Technologies Inc
$3.10
+0.05
+1.48%
523.318K
$1.62M
OSWOneSpaWorld Holdings Limited Common Shares
$24.86
+0.28
+1.14%
124.524K
$3.10M
OTEXOpen Text Corp
$24.38
+0.38
+1.56%
1.342M
$31.85M
OTFBlue Owl Technology Finance Corp.
$10.93
-0.12
-1.09%
577.843K
$6.30M
OTHOff The Hook YS Inc.
$2.51
-0.06
-2.33%
16.289K
$40.92K
OTISOtis Worldwide Corporation
$76.09
-1.38
-1.78%
1.074M
$82.43M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2250
+0.0116
+5.44%
1.709M
$380.52K
OTLYOatly Group AB American Depositary Shares
$10.64
-0.10
-0.93%
14.784K
$157.79K
OTTROtter Tail Corp
$87.88
-0.23
-0.26%
16.881K
$1.48M
OUSTOuster, Inc.
$25.15
+0.63
+2.55%
2.009M
$50.24M
OUTOUTFRONT Media Inc.
$33.94
+1.13
+3.44%
608.361K
$20.49M
OVBCOhio Valley Banc Corp
$45.26
+0.20
+0.44%
1.436K
$64.92K
OVIDOvid Therapeutics Inc. Common Stock
$2.76
+0.03
+1.11%
660.652K
$1.83M
OVLYOak Valley Bancorp
$33.47
+0.21
+0.63%
469
$15.59K
OVVOvintiv Inc.
$58.03
-0.28
-0.48%
1.712M
$99.19M
OWLBlue Owl Capital Inc.
$10.42
+0.07
+0.63%
6.023M
$61.85M
OWLSOBOOK Holdings Inc. Class A Common Shares
$6.00
+0.00
+0.00%
13.908K
$82.94K
OWLTOwlet, Inc.
$5.21
+0.30
+6.11%
144.9K
$734.86K
OXBROxbridge Re Holdings Limited
$0.9700
-0.0100
-1.02%
20.875K
$20.33K
OXLCOxford Lane Capital Corp.
$10.21
+0.02
+0.20%
133.832K
$1.37M
OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031
$24.40
+0.12
+0.49%
2.063K
$50.28K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.79
+0.00
+0.00%
100
$2.38K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.85
+0.00
+0.00%
175
$4.35K
OXMOxford Industries, Inc.
$45.17
-0.19
-0.42%
24.166K
$1.09M
OXSQOxford Square Capital Corp.
$1.83
-0.05
-2.66%
1.126M
$2.06M
OXYOccidental Petroleum Corporation
$53.98
+0.04
+0.06%
3.235M
$174.45M
OZKBank OZK
$48.30
-0.03
-0.06%
133.09K
$6.46M
PEverpure, Inc.
$76.30
+0.25
+0.33%
1.035M
$79.70M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22.07
-0.16
-0.70%
1.575M
$34.53M
PAASPan American Silver Corp.
$59.20
+1.39
+2.40%
2.857M
$169.37M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$251.13
-4.64
-1.81%
15.502K
$3.91M
PACBPacific Biosciences of California, Inc.
$1.41
-0.25
-14.85%
5.738M
$8.15M
PACKRanpak Holdings Corp.
$6.50
+0.15
+2.28%
180.839K
$1.17M
PACSPACS Group, Inc.
$33.63
-0.27
-0.78%
112.829K
$3.82M
PAGPenske Automotive Group, Inc.
$173.14
+1.53
+0.89%
32.204K
$5.55M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$23.45
+0.45
+1.96%
955.2K
$22.22M
PAGSPagSeguro Digital Ltd.
$10.25
+0.13
+1.24%
588.676K
$6.01M
PAHCPhibro Animal Health Corporation Class A
$40.54
-2.57
-5.96%
195.518K
$8.12M
PALProficient Auto Logistics, Inc. Common Stock
$6.34
-0.44
-6.49%
219.39K
$1.44M
PALIPalisade Bio, Inc. Common Stock
$1.86
-0.13
-6.37%
806.814K
$1.53M
PAMPAMPA ENERGIA S.A.
$80.81
-2.06
-2.48%
97.012K
$7.85M
PAMTPAMT CORP Common Stock
$10.53
+0.37
+3.64%
1.359K
$14.33K
PANLPangaea Logistics Solutions Ltd.
$7.84
-0.03
-0.32%
139.585K
$1.09M
PANWPalo Alto Networks, Inc. Common Stock
$203.18
+6.65
+3.38%
3.261M
$648.56M
PAPLPineapple Financial Inc.
$1.11
-0.02
-1.37%
152.617K
$171.82K
PARPAR Technology Corp.
$14.55
-0.95
-6.13%
933.914K
$13.78M
PARKPark Dental Partners, Inc. Common Stock
$17.60
+0.73
+4.33%
5.573K
$97.06K
PARRPar Pacific Holdings, Inc. Common Stock
$64.18
+1.93
+3.10%
220.829K
$13.96M
PASGPassage Bio, Inc. Common Stock
$4.10
+0.01
+0.24%
10.814K
$44.60K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1500
-0.0003
-0.20%
97.062K
$14.12K
PATHUiPath, Inc.
$10.53
-0.40
-3.62%
7.622M
$80.00M
PATKPatrick Industries Inc
$95.16
-0.35
-0.37%
90.523K
$8.58M
PAVMPAVmed Inc. Common Stock
$7.09
-0.03
-0.42%
11.12K
$79.91K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.28
+0.03
+2.37%
13.162K
$16.70K
PAXPatria Investments Limited Class A Common Shares
$12.23
+0.09
+0.74%
745.489K
$9.13M
PAYPaymentus Holdings, Inc.
$26.98
-0.57
-2.07%
31.258K
$846.72K
PAYCPAYCOM SOFTWARE, INC.
$133.67
-4.76
-3.44%
321.686K
$42.85M
PAYOPayoneer Global Inc. Common Stock
$5.09
+0.03
+0.49%
3.304M
$16.93M
PAYPPayPay Corporation American Depository Shares
$19.87
+0.57
+2.95%
943.556K
$18.74M
PAYSPaysign, Inc. Common Stock
$6.22
-0.49
-7.30%
966.163K
$6.05M
PAYXPaychex Inc
$93.37
-0.90
-0.95%
453.62K
$42.26M
PBProsperity Bancshares Inc
$69.41
-0.02
-0.02%
117.642K
$8.18M
PBAPEMBINA PIPELINE CORPORATION
$45.99
+0.19
+0.41%
355.972K
$16.21M
PBFPBF ENERGY INC.
$41.76
+1.17
+2.88%
643.656K
$26.49M
PBFSPioneer Bancorp, Inc. Common Stock
$15.00
+0.23
+1.56%
1.061K
$15.85K
PBHPrestige Consumer Healthcare Inc.
$53.17
-1.42
-2.60%
126.489K
$6.80M
PBHCPathfinder Bancorp Inc
$13.99
+0.00
+0.00%
156
$2.18K
PBIPitney Bowes Inc.
$15.67
+0.09
+0.58%
985.472K
$15.49M
PBMPsyence Biomedical Ltd. Common Shares
$5.71
-0.32
-5.31%
48.577K
$284.19K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$20.61
+0.22
+1.05%
5.54M
$113.65M
PBR.APetroleo Brasileiro S.A.-Petrobras
$18.85
+0.11
+0.56%
1.872M
$35.28M
PBTPermian Basin Royalty Trust
$22.72
-0.21
-0.92%
85.897K
$1.95M
PBYIPUMA BIOTECHNOLOGY INC
$7.71
+0.28
+3.78%
339.758K
$2.54M
PCARPaccar Inc
$114.09
+0.04
+0.03%
594.975K
$67.91M
PCBPCB Bancorp Common Stock
$24.68
-0.07
-0.26%
6.299K
$155.58K
PCGPG&E Corporation
$16.27
+0.08
+0.46%
2.408M
$39.10M
PCLAPicoCELA Inc. American Depositary Shares
$1.82
-0.07
-3.46%
1.29K
$2.41K
PCORProcore Technologies, Inc.
$52.78
-0.73
-1.36%
1.427M
$75.58M
PCRXPacira BioSciences, Inc. Common Stock
$23.54
-0.30
-1.26%
120.903K
$2.87M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.74
-0.03
-1.20%
6.184K
$17.17K
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$11.32
+0.10
+0.85%
833
$9.38K
PCTPureCycle Technologies, Inc. Common stock
$9.58
+0.64
+7.16%
2.395M
$22.07M
PCTYPaylocity Holding Corporation Common Stock
$109.45
+0.33
+0.30%
593.536K
$66.02M
PCVXVaxcyte, Inc. Common Stock
$52.17
+0.69
+1.34%
558.152K
$29.17M
PCYOPure Cycle Corporation
$11.55
-0.17
-1.45%
20.06K
$233.02K
PDPagerDuty, Inc.
$7.27
-0.15
-1.96%
509.012K
$3.63M
PDCPerpetuals.com Ltd American Depositary Shares
$8.30
+0.10
+1.22%
35.389K
$287.83K
PDCCPearl Diver Credit Company Inc.
$11.00
-0.05
-0.45%
849
$9.37K
PDDPDD Holdings Inc. American Depositary Shares
$99.29
-2.23
-2.19%
2.611M
$261.28M
PDEXPro-Dex Inc New
$59.97
-0.03
-0.05%
952
$57.13K
PDFSPDF Solutions Inc
$49.70
+5.00
+11.19%
346.751K
$16.19M
PDLBPonce Financial Group, Inc. Common Stock
$17.87
+0.00
+0.00%
8.967K
$160.28K
PDMPiedmont Office Realty Trust, Inc.
$8.59
-0.11
-1.21%
144.386K
$1.24M
PDSPrecision Drilling Corporation
$89.27
-0.31
-0.35%
16.295K
$1.45M
PDSBPDS Biotechnology Corporation Common Stock
$1.20
+0.05
+3.91%
306.044K
$362.94K
PDYNPalladyne AI Corp. Common Stock
$5.97
-0.18
-2.93%
443.933K
$2.67M
PEBPebblebrook Hotel Trust
$14.75
+0.27
+1.83%
136.733K
$2.01M
PEBKPeoples Bancorp of North Carol
$41.17
+0.02
+0.04%
2.546K
$105.27K
PEBOPeoples Bancorp Inc/OH
$34.27
-0.01
-0.03%
30.25K
$1.04M
PECOPhillips Edison & Company, Inc. Common Stock
$39.95
-0.10
-0.25%
102.479K
$4.10M
PEDPEDEVCO Corp.
$13.89
-0.21
-1.52%
2.313K
$32.45K
PEGPublic Service Enterprise Group Incorporated
$77.55
-0.29
-0.37%
847.886K
$65.68M
PEGAPegasystems Inc
$35.80
-0.93
-2.53%
349.394K
$12.45M
PENPenumbra, Inc.
$323.57
-1.09
-0.33%
77.879K
$25.19M
PENGPenguin Solutions, Inc. Ordinary Shares
$42.56
+3.58
+9.18%
1.469M
$61.75M
PENNPENN Entertainment, Inc. Common Stock
$16.79
+0.02
+0.12%
587.243K
$9.81M
PEPPepsiCo, Inc.
$155.69
-0.61
-0.39%
956.629K
$149.19M
PEPGPepGen Inc. Common Stock
$1.85
+0.06
+3.07%
139.57K
$254.57K
PERFPerfect Corp.
$1.68
-0.01
-0.30%
17.269K
$28.98K
PERIPerion Network Ltd.
$10.85
-0.09
-0.82%
85.1K
$912.31K
PESIPerma-Fix Environmental Services, Inc.
$11.18
-0.10
-0.89%
75.22K
$841.33K
PETSPetMed Express, Inc.
$2.30
+0.04
+1.55%
7.742K
$17.82K
PEWGrabAGun Digital Holdings Inc.
$2.91
-0.07
-2.49%
70.474K
$205.17K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.70
+0.00
+0.00%
165
$611.00
PFBCPreferred Bank
$95.31
+0.59
+0.62%
47.044K
$4.47M
PFEPfizer Inc.
$25.82
-0.64
-2.42%
14.325M
$372.37M
PFGPrincipal Financial Group, Inc.
$101.12
+1.09
+1.09%
192.642K
$19.35M
PFGCPerformance Food Group Company
$94.25
+1.54
+1.66%
602.347K
$56.35M
PFISPeoples Financial Services Corp.
$59.59
+0.69
+1.17%
28.164K
$1.67M
PFLTPennantPark Floating Rate Capital Ltd.
$9.08
+0.12
+1.34%
712.852K
$6.43M
PFSProvident Financial Services, Inc.
$22.43
-0.05
-0.22%
205.064K
$4.61M
PFSAProfusa, Inc. Common Stock
$0.4983
+0.0168
+3.48%
166.114K
$82.54K
PFSIPennyMac Financial Services, Inc. Common Stock
$89.57
+1.60
+1.82%
102.561K
$9.13M
PFXPhenixFIN Corporation Common Stock
$40.44
-1.05
-2.53%
1.2K
$48.76K
PGProcter & Gamble Company
$147.05
+0.99
+0.68%
1.468M
$215.61M
PGCPeapack-Gladstone Financial Corp
$42.67
-0.13
-0.30%
10.783K
$460.24K
PGENPrecigen, Inc. Common Stock
$4.17
+0.02
+0.36%
592.269K
$2.47M
PGNYProgyny, Inc. Common Stock
$22.82
+3.32
+17.03%
1.843M
$41.22M
PGRProgressive Corporation
$193.65
-2.10
-1.07%
839.544K
$162.57M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$14.74
-0.76
-4.90%
2.779M
$41.37M
PHParker-Hannifin Corporation
$887.04
+0.19
+0.02%
141.706K
$126.01M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$12.91
+0.38
+3.03%
9.182K
$117.73K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$12.04
-0.19
-1.55%
166.698K
$2.04M
PHGKONINKLIJKE PHILIPS N.V.
$27.22
-0.14
-0.51%
280.919K
$7.68M
PHGEBiomX Inc.
$0.6008
-0.0192
-3.10%
74.968K
$45.28K
PHIPLDT Inc.
$20.61
+0.15
+0.71%
2.797K
$57.38K
PHINPHINIA Inc.
$79.76
+0.89
+1.13%
29.917K
$2.36M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
-0.08
-7.15%
184.836K
$203.89K
PHMPultegroup, Inc.
$117.24
+0.42
+0.36%
365.618K
$42.73M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$23.30
+1.22
+5.53%
1.345M
$47.80M
PHRPhreesia, Inc.
$9.86
+0.03
+0.31%
322.847K
$3.18M
PHUNPhunware, Inc. Common Stock
$1.93
-0.08
-3.75%
109.107K
$212.93K
PHVSPharvaris N.V. Ordinary Shares
$30.17
+0.49
+1.65%
91.083K
$2.79M
PIImpinj, Inc. Common Stock
$147.67
-3.66
-2.42%
59.858K
$8.95M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$12.39
-0.24
-1.90%
142.114K
$1.73M
PIIPolaris Inc.
$68.35
+0.53
+0.77%
64.825K
$4.39M
PIIIP3 Health Partners Inc. Common Stock
$3.50
-0.19
-5.15%
11.396K
$41.35K
PINEAlpine Income Property Trust, Inc
$19.41
+0.16
+0.83%
40.578K
$792.94K
PINSPinterest, Inc. Class A Common Stock
$21.08
-0.48
-2.20%
5.984M
$125.25M
PIPRPiper Sandler Companies
$80.63
+0.17
+0.21%
52.528K
$4.24M
PJTPJT Partners Inc.
$153.95
-0.55
-0.36%
34.351K
$5.26M
PKPark Hotels & Resorts Inc. Common Stock
$11.32
+0.13
+1.12%
1.221M
$13.83M
PKBKParke Bancorp Inc.
$30.80
-0.06
-0.19%
12.383K
$381.90K
PKEPark Aerospace Corp. Common Stock
$33.43
-0.45
-1.31%
46.775K
$1.56M
PKGPackaging Corp of America
$226.08
+2.65
+1.19%
69.098K
$15.57M
PKOHPark-Ohio Holdings Corp
$31.61
+1.12
+3.67%
49.607K
$1.51M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$91.24
+1.81
+2.02%
36.752K
$3.33M
PLPlanet Labs PBC
$37.97
+2.73
+7.75%
4.678M
$172.87M
PLABPhotronics Inc
$51.95
+1.59
+3.15%
164.054K
$8.52M
PLAGPlanet Green Holdings Corp.
$1.91
-0.07
-3.54%
361
$706.00
PLAYDave & Buster's Entertainment, Inc.
$10.53
+0.06
+0.57%
486.525K
$5.11M
PLBCPlumas Bancorp
$52.00
-0.21
-0.40%
5.243K
$272.45K
PLBYPLBY Group, Inc. Common Stock
$1.78
+0.11
+6.59%
570.577K
$987.19K
PLCEChildren's Place, Inc.
$3.42
+0.11
+3.32%
40.124K
$135.50K
PLDPROLOGIS, INC.
$143.35
+1.06
+0.74%
625.159K
$89.63M
PLGPlatinum Group Metals LTD.
$1.76
-0.01
-0.28%
525.446K
$938.46K
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.61
+0.01
+0.05%
483
$5.12K
PLMRPalomar Holdings, Inc. Common stock
$115.97
+2.58
+2.28%
54.266K
$6.20M
PLNTPlanet Fitness, Inc.
$45.52
+1.51
+3.43%
3.256M
$143.99M
PLOWDOUGLAS DYNAMICS, INC.
$45.39
-0.73
-1.58%
29.125K
$1.33M
PLPCPreformed Line Products Co
$343.89
-6.18
-1.77%
30.06K
$10.46M
PLRXPliant Therapeutics, Inc. Common Stock
$1.24
+0.02
+2.04%
36.884K
$45.52K
PLRZPolyrizon Ltd. Ordinary Shares
$15.25
+1.21
+8.62%
59.232K
$856.47K
PLSEPulse Biosciences, Inc Common Stock (DE)
$19.14
-0.45
-2.30%
74.714K
$1.44M
PLSMPulsenmore Ltd. Ordinary Shares
$3.50
-0.09
-2.51%
420
$1.50K
PLTKPlaytika Holding Corp. Common Stock
$3.62
+0.02
+0.42%
654.75K
$2.35M
PLTRPalantir Technologies Inc. Class A Common Stock
$135.56
-1.49
-1.08%
18.512M
$2.50B
PLUGPlug Power Inc.
$3.13
-0.00
-0.01%
21.475M
$67.24M
PLURPluri Inc. Common Stock
$3.49
+0.05
+1.45%
1.479K
$5.14K
PLUSePlus Inc
$88.23
+1.43
+1.65%
35.54K
$3.12M
PLXProtalix BioTherapeutics, Inc. Common Stock
$1.94
-0.05
-2.27%
166.924K
$323.52K
PLXSPlexus Corp
$264.70
+3.99
+1.53%
64.983K
$17.20M
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.93
+0.11
+2.75%
22.506K
$88.13K
PMPhilip Morris International Inc.
$171.32
+0.21
+0.12%
657.347K
$112.65M
PMAXPowell Max Limited Class A Ordinary Shares
$4.07
-0.03
-0.83%
6.13M
$28.71M
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7950
+0.0130
+1.66%
28.112K
$21.53K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.7200
+0.0041
+0.57%
6.521K
$4.62K
PMIPicard Medical, Inc.
$0.2295
+0.0084
+3.80%
1.91M
$440.09K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$9.50
-0.30
-3.06%
13.411K
$129.55K
PMNTPerfect Moment Ltd.
$0.2393
-0.0061
-2.49%
119.057K
$28.74K
PMTPennyMac Mortgage Investment Trust
$11.01
-0.08
-0.68%
407.609K
$4.46M
PMTSCPI Card Group Inc. Common Stock
$15.67
-0.03
-0.16%
7.869K
$121.87K
PMVPPMV Pharmaceuticals, Inc
$1.43
+0.05
+3.26%
52.765K
$74.70K
PNSkycorp Solar Group Limited Ordinary Shares
$6.47
-0.93
-12.63%
290.037K
$2.04M
PNBKPatriot National Bancorp Inc
$1.12
-0.05
-4.27%
99.182K
$117.05K
PNCPNC Financial Services Group
$218.52
-0.77
-0.35%
271.268K
$59.54M
PNFPPinnacle Financial Partners In
$98.31
-0.35
-0.35%
134.981K
$13.31M
PNNTPennant Investment Corp
$4.65
-0.14
-3.03%
395.344K
$1.86M
PNRPentair plc
$77.27
-1.70
-2.15%
287.904K
$22.42M
PNRGPrimeEnergy Resources Corporation Common Stock
$230.30
-0.34
-0.15%
7.579K
$1.73M
PNTGThe Pennant Group, Inc. Common Stock
$36.13
+0.40
+1.11%
117.002K
$4.20M
PNWPinnacle West Capital Corporation
$99.75
+0.22
+0.22%
395.495K
$39.34M
POASPhaos Technology Holdings (Cayman) Limited
$2.34
+0.02
+0.86%
378.01K
$877.81K
POCIPrecision Optics Corporation, Inc. Common Stock
$4.66
-0.09
-1.79%
5.42K
$25.12K
PODCPodcastOne, Inc. Common Stock
$3.73
+0.20
+5.67%
42.107K
$154.13K
PODDInsulet Corporation
$156.84
-3.57
-2.22%
472.318K
$75.09M
POETPOET Technologies Inc. Common Shares
$11.46
+1.88
+19.62%
42.244M
$459.72M
POLAPolar Power, Inc. Common Stock
$1.94
+0.07
+3.74%
69.972K
$133.86K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.70
+0.00
+0.00%
4.458K
$47.70K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.5044
-0.0250
-4.72%
566.06K
$289.48K
PONOPono Capital Four, Inc. Class A Ordinary Shares
$9.86
+0.00
+0.00%
3.6K
$35.50K
PONYPony AI Inc. American Depositary Shares
$9.27
-0.36
-3.74%
1.773M
$16.49M
POOLPool Corporation
$185.37
-5.07
-2.66%
157.25K
$29.39M
PORPortland General Electric Company
$48.65
+0.03
+0.06%
196.875K
$9.60M
POSTPOST HOLDINGS, INC.
$102.60
+2.60
+2.60%
580.771K
$57.71M
POWIPower Integrations Inc
$75.34
+0.10
+0.13%
593.659K
$45.45M
POWLPowell Industries Inc
$306.90
+0.97
+0.32%
210.094K
$64.27M
POWWAMMO, Inc. Common Stock
$2.02
+0.01
+0.50%
127.854K
$257.29K
PPBTPurple Biotech Ltd. American Depositary Shares
$3.96
-0.04
-0.89%
416
$1.67K
PPCPilgrims Pride Corporation
$29.76
-0.64
-2.11%
344.935K
$10.31M
PPCBPropanc Biopharma, Inc. Common Stock
$0.0893
-0.0055
-5.80%
439.255K
$39.08K
PPGPPG Industries, Inc.
$110.89
+1.96
+1.80%
283.514K
$31.24M
PPHCPublic Policy Holding Company, Inc. Common Stock
$13.51
+0.01
+0.04%
52.948K
$713.08K
PPIHPerma-Pipe International Holdings, Inc.
$33.46
+0.96
+2.95%
20.139K
$669.66K
PPLPPL Corporation
$36.75
-0.03
-0.07%
2.478M
$90.93M
PPSIPioneer Power Solutions, Inc.
$4.09
+0.16
+4.07%
51.997K
$208.72K
PPTAPerpetua Resources Corp. Common Shares
$29.54
+1.01
+3.54%
854.739K
$24.83M
PRPermian Resources Corporation
$19.86
-0.23
-1.12%
3.09M
$61.54M
PRAProAssurance Corporation
$24.70
+0.10
+0.39%
153.689K
$3.79M
PRAAPRA Group, Inc.
$18.06
-3.15
-14.83%
426.734K
$7.69M
PRAXPraxis Precision Medicines, Inc. Common Stock
$336.41
+3.13
+0.94%
97.869K
$32.87M
PRCHPorch Group, Inc. Common Stock
$10.92
-0.31
-2.76%
462.134K
$5.12M
PRCTPROCEPT BioRobotics Corporation Common Stock
$25.44
-0.01
-0.02%
224.414K
$5.63M
PRDOPerdoceo Education Corporation
$35.66
+0.82
+2.35%
165.918K
$5.89M
PREPrenetics Global Limited Class A Ordinary Share
$15.38
-0.37
-2.35%
67.131K
$1.06M
PRFXPainReform Ltd. Ordinary Shares
$1.88
-0.02
-1.05%
5.698K
$10.95K
PRGPROG Holdings, Inc.
$35.82
-0.04
-0.11%
44.195K
$1.57M
PRGOPERRIGO COMPANY PLC
$11.83
+0.11
+0.90%
607.591K
$7.15M
PRGSProgress Software Corp (DE)
$29.00
-0.37
-1.26%
70.99K
$2.05M
PRHIPresurance Holdings, Inc. Common Stock
$0.6600
+0.0000
+0.00%
3.033K
$2.02K
PRIPRIMERICA, INC.
$273.73
+0.47
+0.17%
34.408K
$9.40M
PRIMPrimoris Services Corporation
$104.11
-3.87
-3.58%
965.665K
$102.44M
PRKPark National Corporation
$172.24
-2.54
-1.45%
11.362K
$1.98M
PRKSUnited Parks & Resorts Inc.
$39.44
+2.38
+6.41%
534.022K
$21.07M
PRLBPROTO LABS, INC.
$68.90
-1.09
-1.56%
20.483K
$1.41M
PRLDPrelude Therapeutics Incorporated
$4.99
-0.07
-1.29%
97.536K
$497.92K
PRMPerimeter Solutions, SA
$31.22
+1.86
+6.34%
278.378K
$8.49M
PRMBPrimo Brands Corporation
$23.31
+1.07
+4.79%
1.716M
$39.14M
PRMEPrime Medicine, Inc. Common Stock
$3.32
+0.20
+6.44%
869.453K
$2.85M
PROFProfound Medical Corp. Common Stock
$7.56
+0.76
+11.10%
79.543K
$598.13K
PROKProKidney Corp. Class A Ordinary Shares
$1.89
+0.01
+0.27%
231.663K
$437.97K
PROPPrairie Operating Co. Common Stock
$0.9804
+0.0050
+0.51%
1.068M
$1.05M
PROVProvident Financial Hldgs
$17.20
+0.05
+0.29%
8.934K
$153.68K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1249
-0.0031
-2.42%
2.755K
$345.00
PRPLPurple Innovation, Inc. Common Stock
$0.5149
+0.0103
+2.04%
55.508K
$28.71K
PRPOPrecipio, Inc. Common Stock
$29.75
-0.70
-2.30%
4.464K
$134.33K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.56
-0.04
-2.20%
355.685K
$552.79K
PRSOPeraso, Inc. Common Stock
$0.9788
+0.0288
+3.03%
402.052K
$389.66K
PRSUPursuit Attractions and Hospitality, Inc.
$41.86
+0.53
+1.28%
90.037K
$3.74M
PRTAProthena Corporation plc Ordinary Shares
$10.82
-0.31
-2.79%
294.089K
$3.28M
PRTCPureTech Health plc American Depositary Shares
$17.20
+0.01
+0.06%
21.194K
$363.39K
PRTHPriority Technology Holdings, Inc.
$5.56
+0.13
+2.39%
66.174K
$364.34K
PRTSCarParts.com, Inc. Common Stock
$0.8605
+0.0205
+2.44%
304.756K
$276.54K
PRUPrudential Financial, Inc.
$100.36
+0.92
+0.92%
405.647K
$40.53M
PRVAPrivia Health Group, Inc. Common Stock
$23.32
-0.67
-2.79%
208.015K
$4.88M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.6444
-0.0137
-2.07%
175.294K
$114.10K
PSPershing Square Inc.
$37.60
+2.52
+7.18%
331.341K
$12.15M
PSAPublic Storage
$312.05
+2.72
+0.88%
107.864K
$33.53M
PSBDPalmer Square Capital BDC Inc.
$10.75
-0.43
-3.85%
116.514K
$1.26M
PSECProspect Capital Corporation
$2.45
-0.33
-11.81%
9.565M
$24.17M
PSFEPaysafe Limited
$9.29
-0.11
-1.12%
43.872K
$403.96K
PSHGPerformance Shipping Inc. Common Shares
$1.73
-0.03
-1.44%
124.46K
$221.70K
PSIGPS International Group Ltd. Ordinary Shares
$7.01
-0.15
-2.06%
48.502K
$337.28K
PSIXPower Solutions International, Inc. Common Stock
$73.94
+1.95
+2.71%
191.906K
$14.31M
PSKYParamount Skydance Corporation Class B Common Stock
$10.88
+0.12
+1.07%
1.544M
$16.71M
PSMTPricesmart Inc
$156.07
-0.47
-0.30%
25.462K
$3.97M
PSNParsons Corporation
$49.67
-1.55
-3.03%
239.383K
$11.98M
PSNLPersonalis, Inc. Common Stock
$5.81
-0.18
-3.01%
1.039M
$6.02M
PSNYGores Guggenheim, Inc. Class A Common Stock
$20.99
+1.24
+6.28%
61.964K
$1.30M
PSOPearson plc
$14.82
-0.52
-3.39%
347.012K
$5.16M
PSQHPSQ Holdings, Inc.
$0.7153
-0.0216
-2.93%
91.604K
$67.03K
PSTLPostal Realty Trust, Inc
$23.09
-0.09
-0.37%
122.386K
$2.84M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$6.16
+0.26
+4.41%
58.59K
$358.73K
PSUSPershing Square USA, Ltd.
$42.19
-0.19
-0.45%
276.012K
$11.68M
PSXPHILLIPS 66
$170.52
+2.21
+1.31%
350.007K
$59.27M
PTCPTC, INC
$144.86
-2.79
-1.89%
228.338K
$33.02M
PTCTPTC Therapeutics, Inc.
$75.22
+10.73
+16.64%
1.874M
$136.87M
PTENPatterson-UTI Energy Inc
$11.57
+0.16
+1.40%
1.313M
$15.03M
PTGXProtagonist Therapeutics, Inc
$97.95
-0.90
-0.91%
65.333K
$6.43M
PTLEPTL LTD Ordinary Shares
$6.25
+0.60
+10.62%
2.638K
$16.09K
PTLOPortillo's Inc. Class A Common Stock
$4.34
-0.05
-1.04%
676.095K
$2.93M
PTNPalatin Technologies, Inc.
$19.45
+1.21
+6.63%
451
$8.48K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.60
-0.06
-1.06%
6.8M
$37.64M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.87
+0.00
+0.00%
200
$1.97K
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0077
+0.0000
+0.00%
9K
$69.00
PTRNPattern Group Inc. Series A Common Stock
$16.28
-0.67
-3.95%
605.699K
$10.02M
PUBMPubMatic, Inc. Class A Common Stock
$10.73
+0.28
+2.68%
711.421K
$7.42M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$31.27
-0.15
-0.48%
119.127K
$3.75M
PULMPulmatrix, Inc. Common Stock
$1.30
-0.01
-0.64%
3.447K
$4.47K
PUMPProPetro Holding Corp.
$15.83
+0.28
+1.80%
1.397M
$21.94M
PURRHyperliquid Strategies Inc Common Stock
$6.60
+0.04
+0.53%
2.585M
$17.61M
PVHPVH Corp.
$89.08
-0.06
-0.07%
117.579K
$10.45M
PVLPermianville Royalty Trust
$1.90
+0.03
+1.42%
15.02K
$28.46K
PVLAPalvella Therapeutics, Inc. Common Stock
$116.86
+3.60
+3.18%
59.109K
$6.86M
PWPower REIT
$0.6805
-0.0233
-3.31%
51.936K
$34.86K
PWPPerella Weinberg Partners Class A Common Stock
$18.55
-0.28
-1.49%
478.762K
$9.01M
PWRQuanta Services, Inc.
$751.05
+0.32
+0.04%
377.428K
$283.51M
PXEDPhoenix Education Partners, Inc.
$30.52
+0.22
+0.73%
10.587K
$320.92K
PXLWPixelworks Inc
$5.74
+0.13
+2.32%
19.609K
$112.14K
PXSPyxis Tankers Inc. Common Stock
$4.42
+0.00
+0.00%
10.746K
$47.39K
PYPDPolyPid Ltd. Ordinary Shares
$4.37
-0.03
-0.57%
19.31K
$85.03K
PYPLPayPal Holdings, Inc. Common Stock
$45.82
-0.40
-0.88%
4.325M
$198.69M
PYXSPyxis Oncology, Inc. Common Stock
$2.44
+0.19
+8.44%
968.548K
$2.47M
PZGParamount Gold Nevada Corp.
$1.45
-0.01
-0.68%
122.423K
$179.70K
PZZAPapa John's International Inc
$31.59
-1.27
-3.85%
499.763K
$15.87M
QQnity Electronics, Inc.
$146.06
+2.47
+1.72%
406.093K
$59.78M
QBTSD-Wave Quantum Inc.
$21.87
-0.14
-0.61%
8.885M
$195.14M
QCLSQ/C Technologies, Inc. Common Stock
$3.70
-0.07
-1.93%
104.897K
$389.87K
QCOMQualcomm Inc
$221.12
+18.57
+9.17%
17.177M
$3.71B
QCRHQCR Holdings Inc
$91.32
-0.14
-0.15%
12.611K
$1.16M
QDELQuidelOrtho Corporation Common Stock
$10.90
+0.13
+1.21%
391.266K
$4.19M
QFINQifu Technology, Inc. American Depositary Shares
$13.27
+0.06
+0.45%
172.988K
$2.30M
QGENQIAGEN N.V.
$33.06
-0.45
-1.34%
457.503K
$15.20M
QLYSQualys, Inc. Common Stock
$94.27
-0.71
-0.74%
146.152K
$13.62M
QMCOQuantum Corporation
$9.55
+0.42
+4.63%
315.887K
$2.96M
QNCQuantum eMotion Corp.
$2.77
-0.00
-0.03%
44.706K
$123.93K
QNCXQuince Therapeutics, Inc. Common Stock
$1.25
-0.05
-3.85%
144.81K
$182.50K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$6.18
-0.19
-2.98%
11.892K
$75.33K
QNSTQuinStreet, Inc.
$12.54
-0.65
-4.93%
459.444K
$5.76M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$4.99
-0.07
-1.38%
27.672K
$136.61K
QRHCQuest Resource Holding Corporation
$1.15
+0.15
+15.00%
39.992K
$43.64K
QRVOQorvo, Inc.
$90.24
+1.27
+1.43%
162.382K
$14.61M
QSQuantumScape Corporation
$7.29
-0.06
-0.82%
6.724M
$48.85M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.42
+0.01
+0.10%
53.049K
$552.75K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8999
-0.0926
-9.33%
3.585M
$3.26M
QSRRestaurant Brands International Inc.
$79.81
+0.67
+0.85%
820.474K
$65.09M
QTIQT Imaging Holdings, Inc. Common Stock
$7.05
+0.00
+0.00%
26.244K
$187.43K
QTRXQuanterix Corporation Common Stock
$2.66
-0.00
-0.18%
702.038K
$1.86M
QTTBQ32 Bio Inc. Common Stock
$5.36
+0.13
+2.49%
27.046K
$144.77K
QTWOQ2 Holdings Inc
$50.67
-0.02
-0.04%
155.436K
$7.83M
QUADQUAD/GRAPHICS, INC.
$7.57
-0.10
-1.30%
36.725K
$278.77K
QUBTQuantum Computing Inc. Common
$9.55
-0.06
-0.63%
4.624M
$44.78M
QUCYMainz Biomed N.V. Ordinary Shares
$0.3485
-0.0171
-4.66%
107.219K
$37.39K
QUIKQuickLogic Corp
$19.16
+1.60
+9.11%
329.046K
$6.11M
QUREuniQure N.V.
$24.11
-0.04
-0.17%
646.716K
$15.74M
QXLQuantum X Labs Inc. Common Stock
$3.38
+0.03
+0.76%
1.1K
$3.71K
QXOQXO, Inc. Common Stock
$18.47
-0.28
-1.49%
3.625M
$67.61M
RRyder System, Inc.
$239.98
-3.69
-1.51%
46.466K
$11.23M
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$11.20
-0.02
-0.18%
348.745K
$3.90M
RACEFerrari N.V.
$340.42
+3.89
+1.16%
194.763K
$66.58M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.02
-0.16
-3.80%
38.646K
$157.88K
RAILFreightCar America, Inc.
$7.95
-0.24
-2.93%
45.8K
$365.92K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.30
-0.65
-33.33%
94.018K
$153.76K
RALRalliant Corporation
$47.13
+1.25
+2.71%
328.503K
$15.37M
RAMPLiveRamp Holdings, Inc. Common Stock
$30.12
+0.21
+0.70%
156.152K
$4.67M
RANDRand Capital Corp
$10.99
+0.00
+0.00%
110
$1.21K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.9642
+0.0332
+3.56%
136.654K
$131.06K
RAPPRapport Therapeutics, Inc. Common Stock
$39.07
-0.86
-2.15%
80.594K
$3.22M
RAREUltragenyx Pharmaceutical Inc.
$26.15
+0.02
+0.06%
424.101K
$11.09M
RAVERave Restaurant Group, Inc.
$2.97
+0.01
+0.44%
17.868K
$52.13K
RAYRaytech Holding Limited Ordinary Shares
$3.19
+0.02
+0.63%
1.127K
$3.60K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$4.56
+0.09
+2.05%
21.276K
$95.94K
RBARB Global, Inc.
$104.52
+1.17
+1.13%
182.809K
$19.00M
RBBRBB Bancorp Common Stock
$24.11
-0.06
-0.23%
4.63K
$111.27K
RBBNRibbon Communications Inc. Common Stock
$2.76
+0.06
+2.40%
220.661K
$599.32K
RBCRBC Bearings Incorporated
$609.47
-2.08
-0.34%
29.039K
$17.80M
RBCAARepublic Bancorp Inc/KY
$76.85
+0.22
+0.29%
58.882K
$4.51M
RBKBRhinebeck Bancorp, Inc. Common Stock
$16.00
+0.02
+0.13%
940
$14.92K
RBLXRoblox Corporation
$42.54
-2.45
-5.45%
4.916M
$210.62M
RBNERobin Energy Ltd. Common Stock
$1.36
-0.06
-4.23%
181.715K
$250.40K
RBOTVicarious Surgical Inc.
$0.4800
-0.0400
-7.69%
3.638K
$1.83K
RBRKRubrik, Inc.
$61.85
-0.04
-0.07%
822.454K
$50.09M
RCReady Capital Corporation
$1.90
-0.25
-11.63%
1.205M
$2.35M
RCATRed Cat Holdings, Inc. Common Stock
$10.04
-0.34
-3.28%
4.788M
$48.40M
RCELAvita Medical, Inc. Common Stock
$4.05
-0.20
-4.71%
107.434K
$443.89K
RCIRogers Communications, Inc.
$36.94
+0.50
+1.36%
171.717K
$6.28M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.65
-0.08
-2.14%
753.863K
$2.81M
RCKYRocky Brands, Inc.
$37.77
+1.59
+4.39%
10.624K
$395.60K
RCLRoyal Caribbean Group
$277.44
-3.44
-1.22%
617.793K
$173.22M
RCMTRCM Technologies Inc
$28.40
-0.19
-0.66%
10.688K
$305.14K
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.8600
+0.0380
+4.62%
9.893K
$8.31K
RCTRedCloud Holdings plc Ordinary Shares
$0.6792
-0.0158
-2.27%
82.701K
$56.11K
RCUSArcus Biosciences, Inc.
$25.28
+0.50
+2.02%
206.899K
$5.15M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.43
+0.92
+12.25%
169.656K
$1.46M
RDCMRadcom Ltd.
$16.06
+0.21
+1.32%
53.343K
$848.03K
RDDTReddit, Inc.
$158.73
-5.18
-3.16%
2.797M
$444.38M
RDGTRidgetech, Inc. Ordinary Shares
$1.40
-0.06
-4.11%
60.448K
$81.95K
RDHLRedhill Biopharma Ltd.
$0.9800
-0.0200
-2.00%
9.137K
$9.12K
RDIReading International, Inc Class A Common Stock
$1.05
-0.02
-1.87%
6.324K
$6.64K
RDNRadian Group Inc.
$38.13
+0.51
+1.36%
412.88K
$15.64M
RDNTRadNet, Inc. Common Stock
$57.82
+0.12
+0.21%
128.233K
$7.34M
RDNWRideNow Group, Inc. Class B Common Stock
$7.35
+0.16
+2.16%
1.931K
$14.06K
RDVTRed Violet, Inc. Common Stock
$48.33
-0.76
-1.55%
50.309K
$2.41M
RDWRedwire Corporation
$10.71
+1.50
+16.23%
25.518M
$257.60M
RDWRRadware Ltd.
$27.68
-1.11
-3.86%
55.468K
$1.58M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.33
-0.24
-1.73%
496.423K
$6.61M
RDZNRoadzen, Inc. Ordinary Shares
$1.80
-0.09
-4.96%
455.607K
$835.40K
REARare Earths Americas, Inc.
$25.75
+3.45
+15.47%
649.706K
$16.15M
REALThe RealReal, Inc. Common Stock
$9.90
-2.50
-20.16%
7.885M
$80.32M
REAXREAL BROKERAGE INC
$2.09
-0.13
-5.87%
2.429M
$5.30M
REBNReborn Coffee, Inc. Common Stock
$2.52
+0.07
+2.86%
4.844K
$12.17K
RECTRectitude Holdings Ltd Ordinary Shares
$1.39
-0.01
-0.71%
15.463K
$21.50K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4408
-0.0161
-3.52%
15.226K
$6.81K
REEDReed's, Inc.
$3.06
-0.17
-5.27%
7.581K
$23.79K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$12.01
+0.16
+1.35%
146.734K
$1.75M
REFRResearch Frontiers Inc
$0.8300
-0.0001
-0.01%
9.299K
$7.89K
REGRegency Centers Corporation
$77.74
-0.12
-0.15%
246.292K
$19.15M
REGNRegeneron Pharmaceuticals Inc
$713.58
+4.48
+0.63%
124.746K
$88.76M
REIRing Energy Inc.
$1.63
-0.02
-0.91%
874.347K
$1.43M
REKRRekor Systems, Inc. Common Stock
$0.8657
+0.0017
+0.20%
1.198M
$1.03M
RELLRichardson Electronics Ltd
$15.38
+0.58
+3.92%
43.19K
$654.66K
RELXRELX PLC
$33.44
-0.77
-2.24%
906.913K
$30.41M
RELYRemitly Global, Inc. Common Stock
$23.74
+0.30
+1.26%
3.893M
$90.92M
RENTRent the Runway, Inc. Class A Common Stock
$4.72
-0.03
-0.63%
4.432K
$21.09K
RENXRenX Enterprises Corp. Common Stock
$2.12
-0.04
-1.90%
33.655K
$70.90K
REPLReplimune Group, Inc.
$3.40
+0.06
+1.65%
758.066K
$2.56M
REPXRiley Exploration Permian, Inc.
$34.02
-0.22
-0.63%
103.14K
$3.50M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.75
+0.26
+5.79%
460.637K
$2.16M
RESRPC, Inc.
$6.94
-0.19
-2.66%
1.756M
$12.24M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6300
-0.0103
-1.61%
3.296K
$2.07K
REVBRevelation Biosciences, Inc. Common Stock
$0.9930
-0.0070
-0.70%
44.344K
$44.01K
REXREX American Resources Corp.
$50.02
+1.34
+2.75%
16.785K
$825.89K
REXRREXFORD INDUSTRIAL REALTY, INC.
$36.23
+0.14
+0.39%
217.355K
$7.85M
REYNReynolds Consumer Products Inc. Common Stock
$21.92
-0.01
-0.02%
170.743K
$3.74M
REZIResideo Technologies, Inc. Common Stock
$40.56
+0.26
+0.65%
182.59K
$7.38M
RFRegions Financial Corp.
$27.63
-0.33
-1.16%
2.775M
$76.95M
RFAMRF Acquisition Corp III Ordinary Shares
$9.84
+0.00
+0.00%
1.2K
$11.81K
RFILRF Industries Ltd
$15.45
-0.55
-3.44%
89.5K
$1.38M
RFLRafael Holdings, Inc. Class B Common Stock
$1.29
+0.01
+0.39%
36.967K
$47.40K
RGAReinsurance Group of America, Incorporated
$211.89
-0.93
-0.43%
200.186K
$43.15M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$29.47
-2.45
-7.67%
65.043K
$1.95M
RGCORGC Resources Inc
$23.37
-0.23
-0.97%
2.168K
$51.04K
RGENRepligen Corp
$122.73
-3.70
-2.93%
250.355K
$30.69M
RGLDRoyal Gold Inc
$236.73
+4.05
+1.74%
263.446K
$62.18M
RGNTRegentis Biomaterials Ltd.
$2.20
-0.01
-0.45%
2.17K
$4.83K
RGNXREGENXBIO Inc.
$10.58
+0.16
+1.49%
392.354K
$4.18M
RGPResources Connection
$4.45
-0.02
-0.34%
168.135K
$741.32K
RGRSturm, Ruger & Company, Inc.
$38.89
-0.59
-1.49%
23.68K
$935.12K
RGSRegis Corporation
$27.01
+0.00
+0.00%
100
$2.70K
RGTIRigetti Computing, Inc. Common Stock
$18.04
-0.31
-1.66%
6.922M
$126.81M
RHRH
$134.07
+0.42
+0.31%
138.404K
$18.46M
RHIRobert Half Inc.
$26.27
-1.13
-4.12%
325.551K
$8.61M
RHLDResolute Holdings Management Common Stock
$105.60
-2.40
-2.22%
111.852K
$11.67M
RHPRyman Hospitality Properties, Inc
$110.72
+0.30
+0.27%
46.774K
$5.18M
RICKRCI Hospitality Holdings, Inc.
$26.26
-0.40
-1.48%
2.198K
$58.27K
RIGTransocean LTD.
$6.31
+0.14
+2.19%
8.287M
$51.54M
RIGLRigel Pharmaceuticals Inc. (New)
$26.68
+0.44
+1.66%
81.305K
$2.15M
RILYB. RILEY FINANCIAL, INC.
$8.45
-0.24
-2.76%
737.114K
$6.44M
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$24.00
-0.06
-0.24%
15.405K
$370.14K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$15.39
+0.28
+1.85%
6.333K
$96.01K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$24.80
-0.02
-0.08%
5.875K
$145.74K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$20.44
+0.24
+1.19%
17.495K
$356.72K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$19.00
-0.09
-0.47%
56.568K
$1.08M
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6100
-0.1560
-20.37%
1.011M
$663.57K
RIORio Tinto plc
$104.77
+1.66
+1.61%
880.143K
$92.23M
RIOTRiot Platforms, Inc. Common Stock
$23.34
-0.78
-3.21%
7.516M
$178.03M
RITMRithm Capital Corp.
$9.82
+0.03
+0.26%
695.825K
$6.81M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.4899
+0.0299
+6.50%
25.708K
$12.06K
RIVNRivian Automotive, Inc. Class A Common Stock
$14.02
-0.17
-1.16%
11.544M
$161.48M
RJETRepublic Airways Holdings Inc. Common Stock
$23.13
+0.96
+4.33%
77.688K
$1.76M
RJFRaymond James Financial, Inc.
$155.15
+1.62
+1.06%
214.256K
$33.15M
RKDAArcadia Biosciences, Inc.
$1.11
+0.03
+2.78%
10.042K
$11.35K
RKLBRocket Lab USA, Inc. Common Stock
$97.58
+19.00
+24.18%
40.994M
$3.81B
RKTRocket Companies, Inc.
$15.28
+1.13
+7.95%
18.463M
$277.05M
RLRalph Lauren Corporation
$357.45
+3.90
+1.10%
200.303K
$71.47M
RLAYRelay Therapeutics, Inc. Common Stock
$12.53
+0.02
+0.12%
396.09K
$4.99M
RLGTRadiant Logistics, Inc.
$8.34
+0.03
+0.36%
29.301K
$245.15K
RLIRLI Corp.
$48.85
-0.77
-1.55%
65.199K
$3.20M
RLJRLJ Lodging Trust
$8.93
+0.08
+0.85%
897.483K
$7.97M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.30
-0.13
-1.72%
93.335K
$690.73K
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.13
-0.02
-0.70%
315.082K
$674.70K
RLYBRallybio Corporation Common Stock
$14.48
+0.03
+0.23%
33.731K
$492.02K
RMREGIONAL MANAGEMENT CORP
$34.84
-0.15
-0.41%
8.763K
$305.67K
RMAXRE/MAX HOLDINGS, INC.
$10.64
-0.44
-3.97%
380.063K
$4.16M
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$15.29
-0.01
-0.07%
1.017K
$15.55K
RMBSRambus Inc
$130.45
+3.85
+3.04%
480.957K
$61.37M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.60
-0.07
-2.62%
63.438K
$164.39K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.98
+0.05
+1.53%
2.498K
$7.35K
RMDResMed Inc.
$205.48
-1.41
-0.68%
212.811K
$43.70M
RMIXSuncrete, Inc. Class A Common Stock
$16.02
+0.48
+3.09%
66.224K
$1.04M
RMNIRimini Street, Inc. (DE) Common Stock
$3.96
+0.02
+0.38%
135.87K
$533.71K
RMRThe RMR Group Inc. Class A Common Stock
$20.01
+0.63
+3.25%
61.127K
$1.21M
RMSGReal Messenger Corporation Ordinary Shares
$1.60
-0.18
-10.12%
1.169M
$1.96M
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7800
+0.0000
+0.00%
61.471K
$47.88K
RNAAvidity Biosciences, Inc. Common Stock
$13.11
+0.15
+1.16%
33.329K
$436.50K
RNACCartesian Therapeutics, Inc. Common Stock
$8.59
+0.38
+4.63%
39.656K
$333.50K
RNAZTransCode Therapeutics, Inc. Common Stock
$7.35
-0.14
-1.80%
1.264K
$9.54K
RNGRINGCENTRAL, INC.
$42.03
-3.37
-7.42%
1.484M
$62.25M
RNGRRanger Energy Services, Inc.
$15.88
-0.12
-0.72%
70.925K
$1.13M
RNRRenaissanceRe Holdings Ltd.
$301.07
+0.23
+0.08%
37.511K
$11.30M
RNSTRenasant Corporation
$40.10
-0.09
-0.21%
82.593K
$3.33M
RNTXRein Therapeutics, Inc. Common Stock
$1.18
+0.03
+2.61%
152.97K
$180.57K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.48
+0.08
+1.48%
224.752K
$1.23M
RNXTRenovoRx, Inc. Common Stock
$0.8744
-0.0215
-2.40%
124.182K
$109.46K
ROADConstruction Partners, Inc. Class A Common Stock
$143.63
+12.27
+9.34%
646.308K
$93.89M
ROCRank One Computing Corporation Common stock
$5.82
-0.28
-4.54%
7.422K
$44.42K
ROCKGibraltar Industries, Inc.
$39.67
+2.08
+5.53%
106.188K
$4.20M
ROGRogers Corporation
$138.92
+1.66
+1.21%
24.35K
$3.39M
ROIVRoivant Sciences Ltd. Common Shares
$28.46
+0.18
+0.62%
1.551M
$43.92M
ROKRockwell Automation, Inc.
$446.60
-1.95
-0.43%
215.975K
$96.96M
ROKURoku, Inc. Class A Common Stock
$128.54
+1.87
+1.47%
486.97K
$61.74M
ROLRollins, Inc.
$54.00
-0.40
-0.73%
382.872K
$20.70M
ROLRHigh Roller Technologies, Inc.
$7.25
-0.39
-5.10%
117.692K
$868.72K
ROMARoma Green Finance Limited Ordinary Shares
$6.28
-0.19
-2.86%
12.833K
$79.11K
ROOTRoot, Inc. Class A Common Stock
$53.30
-3.61
-6.34%
148.934K
$8.03M
ROPRoper Technologies, Inc. Common Stock
$343.06
-9.38
-2.66%
324.897K
$112.05M
ROSTRoss Stores Inc
$225.77
+1.29
+0.57%
320.997K
$72.39M
RPAYRepay Holdings Corporation Class A Common Stock
$3.49
-0.06
-1.69%
199.153K
$696.69K
RPCRidgepost Capital, Inc.
$8.66
+0.22
+2.61%
52.681K
$452.02K
RPDRapid7, Inc. Common Stock
$6.77
+0.06
+0.82%
543.585K
$3.59M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$2.33
-0.02
-0.85%
8.664M
$20.59M
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.59
+0.09
+3.60%
20.865K
$53.48K
RPMRPM International, Inc.
$101.10
-0.29
-0.29%
89.448K
$9.05M
RPRXRoyalty Pharma plc Class A Ordinary Shares
$50.65
+0.45
+0.90%
552.295K
$28.09M
RPTRithm Property Trust Inc.
$14.82
-0.26
-1.69%
11.95K
$177.31K
RRRichtech Robotics Inc. Class B Common Stock
$2.62
-0.07
-2.42%
3.622M
$9.53M
RRBIRed River Bancshares, Inc. Common Stock
$91.16
-1.04
-1.13%
18.776K
$1.73M
RRCRange Resources Corp
$40.97
+0.11
+0.27%
738.84K
$30.21M
RRGBRed Robin Gourmet Burgers Inc
$3.76
+0.11
+3.04%
77.076K
$287.67K
RRRRed Rock Resorts, Inc. Class A Common Stock
$53.85
+0.11
+0.20%
69.453K
$3.74M
RRXRegal Rexnord Corporation
$212.37
+6.11
+2.96%
423.876K
$90.40M
RSReliance, Inc.
$370.26
+1.16
+0.31%
73.762K
$27.28M
RSGRepublic Services Inc.
$201.71
+0.16
+0.08%
643.354K
$129.63M
RSIRush Street Interactive, Inc.
$27.50
-0.40
-1.43%
355.393K
$9.78M
RSKDRiskified Ltd.
$4.78
-0.08
-1.55%
119.618K
$573.29K
RSSSRESEARCH SOLUTIONS INC
$2.51
-0.09
-3.46%
8.706K
$22.00K
RSVRReservoir Media, Inc. Common Stock
$10.14
-0.03
-0.25%
2.978K
$30.33K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.44
+0.02
+0.19%
19.447K
$202.80K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$33.11
-0.21
-0.62%
533.881K
$17.71M
RTXRTX Corporation
$175.59
-1.19
-0.67%
2.036M
$357.70M
RUBIRubico Inc. Common Stock
$2.86
-0.25
-8.04%
14.583K
$43.09K
RUMRumble Inc. Class A Common Stock
$8.12
+0.65
+8.70%
1.726M
$13.40M
RUNSunrun Inc
$14.16
+0.36
+2.61%
3.396M
$47.82M
RUSHARush Enterprises Inc
$71.43
-0.06
-0.08%
20.399K
$1.46M
RUSHBRush Enterprises Inc
$67.80
-0.53
-0.78%
9.809K
$665.57K
RVIRobinhood Ventures Fund I
$37.68
+3.38
+9.84%
478.087K
$17.24M
RVLVRevolve Group, Inc.
$20.27
+0.03
+0.15%
220.857K
$4.45M
RVMDRevolution Medicines, Inc. Common Stock
$142.77
+0.26
+0.18%
448.588K
$63.91M
RVPRetractable Technologies, Inc
$0.7060
+0.0066
+0.94%
8.217K
$5.82K
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.8362
-0.0177
-2.07%
114.193K
$96.80K
RVSBRiverview Bancorp Inc
$5.42
+0.03
+0.56%
2.955K
$15.95K
RVSNRail Vision Ltd. Ordinary Share
$6.99
+0.04
+0.58%
4.976K
$34.62K
RVTYRevvity, Inc.
$98.41
-0.44
-0.45%
670.395K
$66.02M
RVYLRyvyl Inc. Common Stock
$6.75
+0.10
+1.50%
4.521K
$30.68K
RWAYRunway Growth Finance Corp. Common Stock
$6.47
-0.37
-5.34%
648.731K
$4.25M
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031
$25.10
-0.07
-0.28%
15.93K
$400.36K
RWTRedwood Trust, Inc.
$5.59
+0.08
+1.36%
174.58K
$973.87K
RXORXO, Inc.
$22.21
-0.90
-3.89%
833.167K
$18.86M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.22
-0.05
-1.45%
4.878M
$15.81M
RXSTRxSight, Inc. Common Stock
$5.84
-0.07
-1.10%
285.484K
$1.64M
RXTRackspace Technology, Inc. Common Stock
$5.15
+1.63
+46.30%
76.437M
$344.05M
RYRoyal Bank of Canada
$181.37
+0.02
+0.01%
154.523K
$28.05M
RYAAYRyanair Holdings plc American Depositary Shares
$57.98
-0.70
-1.19%
566.644K
$33.14M
RYAMRayonier Advanced Materials Inc.
$9.28
+0.13
+1.42%
402.138K
$3.71M
RYANRyan Specialty Holdings, Inc.
$31.45
-0.26
-0.82%
624.957K
$19.62M
RYDERyde Group Ltd.
$1.04
-0.09
-7.96%
52.766K
$55.66K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.08
+0.01
+0.93%
2.334K
$2.48K
RYMRYTHM, Inc. Common Stock
$26.62
+0.72
+2.78%
2.551K
$67.87K
RYNRayonier Inc.
$20.52
-0.20
-0.94%
869.144K
$17.77M
RYOJrYojbaba Co., Ltd. Common Shares
$2.02
+0.01
+0.50%
5.099K
$10.29K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$93.94
-2.29
-2.38%
340.479K
$32.35M
RYZRyerson Holding Corporation
$26.81
+0.11
+0.41%
63.894K
$1.72M
RZLTRezolute, Inc. Common Stock (NV)
$3.16
+0.07
+2.27%
178.094K
$563.64K
RZLVRezolve AI Limited Ordinary Shares
$2.35
-0.05
-1.88%
7.97M
$18.80M
SSentinelOne, Inc.
$15.87
-0.06
-0.35%
1.542M
$24.24M
SASeabridge Gold, Inc.
$30.75
+1.03
+3.48%
657.244K
$19.75M
SABRSabre Corporation
$2.07
-0.01
-0.24%
2.338M
$4.73M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.96
-0.02
-0.50%
1.431M
$5.69M
SACSafeguard Acquisition Corp.
$10.24
+0.00
+0.00%
249
$2.55K
SACHSachem Capital Corp. Common Shares
$1.10
+0.02
+1.39%
80.93K
$88.50K
SAFESafehold Inc.
$15.77
+0.36
+2.30%
61.166K
$957.57K
SAFTSafety Insurance Group Inc
$72.18
-0.69
-0.95%
10.229K
$738.77K
SAFXXCF Global, Inc. Class A Common Stock
$0.4158
+0.0048
+1.17%
2.48M
$1.04M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.57
-0.04
-2.48%
65.79K
$105.43K
SAHSonic Automotive, Inc.
$81.00
+0.87
+1.09%
42.453K
$3.43M
SAIASaia, Inc.
$449.34
+0.40
+0.09%
42.183K
$18.94M
SAICScience Applications International Corporation Common Stock
$92.99
-1.13
-1.20%
102.874K
$9.50M
SAIHSAIHEAT Limited Class A Ordinary Shares
$11.30
+0.00
+0.00%
430
$4.86K
SAILSailPoint, Inc. Common Stock
$11.91
-0.24
-1.98%
477.708K
$5.68M
SAMBoston Beer Company
$200.24
-2.43
-1.20%
26.525K
$5.34M
SAMGSilvercrest Asset Management Group Inc.
$13.47
-0.13
-0.96%
7.53K
$102.19K
SANBanco Santander S.A.
$12.22
+0.04
+0.33%
1.878M
$23.07M
SANASana Biotechnology, Inc. Common Stock
$3.50
-0.04
-1.17%
410.883K
$1.44M
SANMSanmina Corp
$249.66
+12.57
+5.30%
374.283K
$92.67M
SANWS&W Seed Company
$0.0201
+0.0000
+0.00%
526
$11.00
SAPSAP SE
$171.37
-3.50
-2.00%
1.219M
$210.62M
SARSARATOGA INVESTMENT CORP. NEW
$22.29
-0.21
-0.93%
29.025K
$647.52K
SAROStandardAero, Inc.
$25.06
-0.98
-3.75%
2.679M
$68.47M
SATLSatellogic Inc. Class A Ordinary Shares
$7.31
+0.66
+9.92%
4.149M
$30.03M
SATSEchoStar Corporation
$124.87
+2.25
+1.84%
1.04M
$129.79M
SBSafe Bulkers, Inc.
$7.06
+0.22
+3.22%
48.693K
$340.85K
SBACSBA Communications Corp
$217.68
-0.94
-0.43%
74.785K
$16.28M
SBCSBC Medical Group Holdings Incorporated Common Stock
$3.20
+0.05
+1.56%
22.556K
$71.53K
SBCFSeacoast Banking Corp of Florida
$30.93
-0.12
-0.37%
113.75K
$3.52M
SBETSharpLink Gaming Ltd. Ordinary Shares
$7.30
-0.21
-2.73%
1.805M
$13.20M
SBEVSplash Beverage Group, Inc.
$0.2390
-0.0009
-0.38%
206.231K
$48.77K
SBFGSB Financial Group, Inc.
$22.68
+0.03
+0.13%
1.176K
$26.70K
SBFMSunshine Biopharma Inc.
$1.06
-0.02
-1.85%
1.653K
$1.77K
SBGISinclair, Inc. Class A Common Stock
$14.37
+0.19
+1.34%
62.709K
$890.51K
SBHSally Beauty Holdings, Inc.
$14.18
+0.32
+2.31%
280.966K
$3.92M
SBLKStar Bulk Carriers Corp.
$27.02
+0.19
+0.71%
335.391K
$9.04M
SBMTSilver Bow Mining Corp.
$10.42
-0.01
-0.05%
78.353K
$815.16K
SBRSabine Royalty Trust
$76.15
-0.35
-0.45%
4.418K
$336.84K
SBRASabra Healthcare REIT, Inc.
$20.76
+0.18
+0.87%
333.451K
$6.93M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$6.41
+0.04
+0.55%
765.014K
$4.91M
SBSISouthside Bancshares Inc
$33.39
-0.16
-0.48%
8.995K
$301.77K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$13.22
+0.03
+0.19%
1.542M
$20.62M
SBUXStarbucks Corp
$105.18
+0.92
+0.88%
1.073M
$112.53M
SBXDSilverBox Corp IV
$10.79
+0.00
+0.00%
100
$1.08K
SCAGScage Future American Depositary Shares
$0.8330
+0.0000
+0.00%
380
$317.00
SCCOSouthern Copper Corporation
$185.47
+5.93
+3.30%
363.257K
$67.45M
SCHLScholastic Corp
$40.15
+0.16
+0.39%
26.502K
$1.06M
SCHWThe Charles Schwab Corporation
$88.53
-0.97
-1.08%
2.46M
$218.44M
SCIService Corporation International
$78.02
-0.46
-0.59%
215.152K
$16.80M
SCKTSocket Mobile, Inc. New
$0.8651
-0.0000
-0.01%
1.044K
$903.00
SCLStepan Co.
$52.17
-0.12
-0.23%
15.033K
$783.93K
SCLXScilex Holding Company Common Stock
$7.91
-0.12
-1.55%
33.157K
$265.50K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.61
-0.15
-1.54%
33.839K
$325.24K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5670
+0.0370
+6.98%
170.616K
$93.77K
SCNXScienture Holdings, Inc. Common Stock
$0.4105
-0.0125
-2.96%
216.537K
$89.70K
SCORcomScore, Inc. Common Stock
$7.11
-0.09
-1.25%
4.03K
$28.83K
SCSCScansource Inc
$44.45
+0.46
+1.05%
94.034K
$4.17M
SCVLShoe Carnival Inc
$17.81
-0.13
-0.72%
31.162K
$554.76K
SCWO374Water Inc. Common Stock
$2.26
+0.00
+0.06%
64.369K
$144.18K
SCYXSCYNEXIS, Inc.
$0.9373
-0.0203
-2.12%
44.288K
$41.62K
SCZMSantacruz Silver Mining Ltd. Common Shares
$8.88
+0.00
+0.00%
216.233K
$1.96M
SDSandRidge Energy, Inc.
$14.56
-0.43
-2.87%
69.561K
$1.02M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$1.09
+0.03
+2.83%
19.43K
$20.82K
SDEVStablecoin Development Corporation
$1.54
+0.02
+0.99%
10.8K
$16.70K
SDGRSchrodinger, Inc. Common Stock
$12.94
-0.33
-2.49%
331.855K
$4.27M
SDHCSmith Douglas Homes Corp.
$12.94
-0.07
-0.54%
8.517K
$110.67K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.07
+0.01
+0.06%
31.302K
$503.77K
SDOTSadot Group Inc. Common Stock
$0.3028
-0.0357
-10.55%
1.811M
$554.13K
SDRLSeadrill Limited
$48.14
+0.43
+0.90%
160.915K
$7.69M
SDSTStardust Power Inc. Common Stock
$2.26
-0.12
-5.04%
57.523K
$132.69K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$87.25
-1.39
-1.57%
1.651M
$142.32M
SEATVivid Seats Inc. Class A Common Stock
$8.50
-0.47
-5.24%
15.237K
$133.99K
SEBSeaboard Corporation
$4,429.46
-101.89
-2.25%
1.823K
$7.96M
SEDGSolarEdge Technologies, Inc.
$39.59
+1.09
+2.83%
1.235M
$48.89M
SEEDOrigin Agritech Limited
$1.13
-0.01
-0.68%
9.994K
$11.16K
SEERSeer, Inc. Class A Common Stock
$1.88
-0.01
-0.53%
60.14K
$112.58K
SEGSeaport Entertainment Group Inc.
$22.28
+0.09
+0.38%
4.873K
$108.48K
SEGGLottery.com, Inc. Common Stock
$1.39
+0.02
+1.39%
802.366K
$1.10M
SEISolaris Energy Infrastructure, Inc.
$72.93
-0.14
-0.19%
774.652K
$56.31M
SEICSEI Investments Co
$90.19
+0.30
+0.33%
82.62K
$7.42M
SELFGlobal Self Storage, Inc. Common Stock
$5.31
-0.06
-1.12%
6.067K
$32.38K
SELXSemilux International Ltd. Ordinary Shares
$0.2308
-0.1692
-42.30%
626.817K
$156.59K
SEMSELECT MEDICAL HOLDINGS CORP
$16.44
-0.00
0.00%
145.121K
$2.39M
SENEASeneca Foods Corp
$136.34
-3.74
-2.67%
14.609K
$1.99M
SENEBSeneca Foods Corp
$133.00
+0.00
+0.00%
250
$33.25K
SENSSenseonics Holdings, Inc.
$5.47
+0.06
+1.11%
797.063K
$4.51M
SEPNSepterna, Inc. Common Stock
$24.17
+0.07
+0.29%
22.693K
$548.32K
SERSerina Therapeutics, Inc.
$1.79
-0.05
-2.72%
26.991K
$48.11K
SERASera Prognostics, Inc. Class A Common Stock
$1.92
+0.04
+2.30%
1.573K
$2.99K
SERVServe Robotics Inc. Common Stock
$8.78
-0.32
-3.52%
3.468M
$30.74M
SESSES AI Corporation
$0.9165
-0.0067
-0.72%
3.484M
$3.20M
SEVAptera Motors Corp. Class B Common Stock
$2.63
+0.09
+3.48%
29.182K
$76.33K
SEVNSeven Hills Realty Trust Common Stock
$8.39
-0.02
-0.24%
5.127K
$42.96K
SEZLSezzle Inc. Common Stock
$94.00
-5.82
-5.83%
404.05K
$39.10M
SFStifel Financial Corp.
$76.15
-0.01
-0.01%
113.461K
$8.65M
SFBCSound Financial Bancorp, Inc.
$42.26
+0.01
+0.02%
703
$29.70K
SFBSServisFirst Bancshares Inc.
$79.88
+0.49
+0.61%
23.542K
$1.88M
SFDSmithfield Foods, Inc. Common Stock
$25.94
-0.14
-0.54%
234.867K
$6.08M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.54
+0.01
+0.40%
2.592K
$6.63K
SFIXStitch Fix, Inc. Class A Common Stock
$3.56
-0.04
-0.97%
273.971K
$962.85K
SFLSFL Corporation Ltd.
$12.05
+0.14
+1.13%
285.709K
$3.42M
SFMSprouts Farmers Market, Inc.
$83.36
+2.35
+2.90%
397.59K
$32.52M
SFNCSimmons First National Corp
$21.34
-0.02
-0.09%
166.472K
$3.56M
SFSTSouthern First Bancshares, Inc.
$56.53
-0.22
-0.39%
8.831K
$501.08K
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.8799
+0.0000
+0.00%
678
$597.00
SGSweetgreen, Inc.
$6.73
-0.15
-2.11%
3.305M
$22.67M
SGASaga Communications, Inc. Class A Common Stock (FL)
$10.88
-0.08
-0.73%
548
$5.99K
SGCSuperior Group of Companies, Inc. Common Stock
$11.84
-0.09
-0.71%
6.367K
$74.94K
SGHCSuper Group (SGHC) Limited
$12.96
-0.02
-0.12%
740.116K
$9.60M
SGHTSight Sciences, Inc. Common Stock
$5.22
-0.18
-3.33%
177.139K
$952.32K
SGISomnigroup International Inc.
$68.94
-1.73
-2.45%
1.013M
$70.88M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4429
+0.0128
+2.98%
6.146K
$2.67K
SGMLSigma Lithium Corporation Common Shares
$21.82
-1.84
-7.78%
2.819M
$62.34M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1180
+0.0169
+16.72%
5.562M
$586.55K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.65
+0.01
+0.13%
320.843K
$2.43M
SGPSpyGlass Pharma, Inc. Common Stock
$24.53
-0.86
-3.39%
13.591K
$339.24K
SGRPSPAR Group Inc
$0.6820
+0.0000
+0.00%
482
$329.00
SGRYSurgery Partners, Inc. Common Stock
$14.38
+0.07
+0.49%
214.443K
$3.06M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$13.23
-0.22
-1.64%
3.306K
$43.94K
SHAKShake Shack Inc.
$70.30
+0.42
+0.60%
2.128M
$150.30M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$52.20
-1.12
-2.09%
69.991K
$3.67M
SHBIShore Bancshares Inc
$19.69
-0.08
-0.38%
36.147K
$714.99K
SHCSotera Health Company Common Stock
$15.70
+0.03
+0.16%
604.823K
$9.47M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$84.46
+0.22
+0.26%
1.937M
$163.43M
SHENShenandoah Telecom Co
$16.32
+0.09
+0.52%
79.779K
$1.32M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4420
-0.0181
-3.93%
266.23K
$118.56K
SHGShinhan Financial Group Co Ltd
$68.57
-1.44
-2.05%
56.549K
$3.88M
SHIMShimmick Corporation Common Stock
$5.83
+0.07
+1.22%
64.914K
$389.29K
SHIPSeanergy Maritime Holdings Corp.
$16.60
+0.39
+2.41%
65.483K
$1.07M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$8.41
+0.57
+7.21%
2.595M
$21.82M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.19
+0.63
+11.29%
1.297M
$8.14M
SHOSunstone Hotel Investors, Inc.
$10.49
-0.02
-0.14%
171.655K
$1.79M
SHOOSteven Madden Ltd
$40.26
+0.62
+1.56%
243.245K
$9.69M
SHOPShopify Inc. Class A subordinate voting shares
$109.66
-2.08
-1.86%
5.213M
$571.97M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6891
-0.0097
-1.39%
252.877K
$179.15K
SHWThe Sherwin-Williams Company
$319.04
-1.17
-0.37%
355.466K
$113.61M
SIShoulder Innovations, Inc.
$12.28
-0.63
-4.84%
11.124K
$139.46K
SIBNSI-BONE, Inc. Common Stock
$12.31
-0.64
-4.94%
90.447K
$1.13M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.37
+0.01
+0.74%
1.593M
$2.21M
SIDUSidus Space, Inc. Class A Common Stock
$3.26
+0.30
+10.13%
10.097M
$31.85M
SIEBSiebert Financial Corp
$1.77
+0.00
+0.00%
4.113K
$7.25K
SIFSIFCO Industries, Inc.
$19.11
+2.61
+15.83%
238.891K
$4.54M
SIFYSify Technologies Limited
$16.40
+0.52
+3.25%
41.342K
$671.38K
SIGSignet Jewelers Limited
$87.51
-0.49
-0.55%
93.835K
$8.20M
SIGASIGA Technologies Inc.
$4.59
-0.13
-2.75%
607.225K
$2.74M
SIGISelective Insurance Group
$84.47
-0.22
-0.26%
89.313K
$7.53M
SIISprott Inc.
$141.93
-3.00
-2.07%
17.81K
$2.54M
SILASila Realty Trust, Inc.
$30.59
+0.01
+0.02%
84.121K
$2.57M
SILCSilicom Ltd
$43.94
-0.74
-1.65%
29.121K
$1.27M
SILOSilo Pharma, Inc. Common Stock
$0.4000
-0.0200
-4.76%
124.011K
$49.95K
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.91
+0.21
+1.96%
1.85K
$20.18K
SIMOSilicon Motion Technology Corporation
$246.79
+4.08
+1.68%
328.861K
$80.31M
SINTSiNtx Technologies, Inc. Common Stock
$2.47
+0.03
+1.23%
1.193K
$2.93K
SIONSionna Therapeutics, Inc. Common Stock
$44.00
+0.69
+1.59%
118.606K
$5.24M
SIRISirius XM Holdings, Inc
$26.51
-0.24
-0.90%
893.24K
$23.65M
SITCSITE Centers Corp. Common Shares
$5.64
+0.17
+3.02%
203.089K
$1.12M
SITESiteOne Landscape Supply, Inc.
$121.10
-2.91
-2.34%
139.558K
$17.06M
SITMSiTime Corporation Common Stock
$791.58
-5.74
-0.72%
163.122K
$129.73M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.10
+0.00
+0.00%
365
$402.00
SJMThe J.M. Smucker Company
$99.43
-0.01
-0.01%
205.674K
$20.39M
SJTSan Juan Basin Royalty Trust UBI
$4.19
+0.02
+0.48%
11.829K
$49.48K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.30
-0.11
-3.23%
108.053K
$361.46K
SKESkeena Resources Limited
$31.19
+0.84
+2.78%
676.621K
$20.74M
SKILSkillsoft Corp.
$8.28
-0.08
-0.96%
20.393K
$165.72K
SKINThe Beauty Health Company Class A Common Stock
$0.6627
-0.1915
-22.42%
2.157M
$1.49M
SKKSKK Holdings Limited Common Stock
$5.82
+0.34
+6.20%
315.002K
$1.76M
SKLZSkillz Inc.
$6.84
+0.10
+1.48%
203.666K
$1.40M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$36.87
+0.56
+1.54%
536K
$19.61M
SKTTanger Inc.
$36.56
+0.13
+0.36%
85.125K
$3.11M
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$45.92
+0.41
+0.90%
104.449K
$4.79M
SKYSkyline Champion Corporation Common Stock
$72.97
-0.13
-0.18%
157.757K
$11.55M
SKYESkye Bioscience, Inc. Common Stock
$0.8550
-0.0612
-6.68%
34.809K
$30.28K
SKYHSky Harbour Group Corporation
$9.96
+0.01
+0.10%
7.82K
$77.74K
SKYQSky Quarry Inc. Common Stock
$4.10
+0.14
+3.54%
1.971M
$8.65M
SKYTSkyWater Technology, Inc. Common Stock
$33.08
+0.19
+0.58%
177.762K
$5.88M
SKYWSkywest Inc
$87.71
+0.04
+0.05%
50.281K
$4.44M
SKYXSKYX Platforms Corp. Common Stock
$1.40
-0.07
-4.45%
1.496M
$2.16M
SLABSilicon Laboratories Inc
$217.25
-0.39
-0.18%
27.277K
$5.94M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7795
-0.0205
-2.56%
13.842K
$10.93K
SLBSchlumberger Limited
$53.64
+0.64
+1.20%
2.71M
$144.73M
SLDBSolid Biosciences Inc. Common Stock
$7.11
+0.21
+3.04%
188.239K
$1.35M
SLDESlide Insurance Holdings, Inc. Common Stock
$18.58
-0.29
-1.54%
171.314K
$3.19M
SLDPSolid Power, Inc. Class A Common Stock
$2.99
+0.08
+2.58%
3.816M
$11.39M
SLESuper League Enterprise, Inc. Common Stock
$4.08
+0.07
+1.77%
2.325K
$9.52K
SLFSun Life Financial Inc.
$69.79
-0.01
-0.01%
130.867K
$9.10M
SLGSL Green Realty Corp.
$46.00
+0.72
+1.59%
178.669K
$8.13M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5671
+0.0081
+1.45%
47.231K
$28.90K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$70.00
+2.00
+2.94%
2.527K
$174.86K
SLGNSilgan Holdings Inc
$40.89
+0.44
+1.09%
101.359K
$4.11M
SLIStandard Lithium Ltd.
$3.92
+0.01
+0.13%
524.599K
$2.08M
SLMSLM Corporation
$22.52
-0.14
-0.62%
341.272K
$7.66M
SLMTBrera Holdings PLC Class B Ordinary Shares
$0.6453
-0.0296
-4.39%
518.331K
$340.13K
SLNSilence Therapeutics Plc American Depository Share
$6.93
+0.08
+1.09%
20.416K
$141.68K
SLNDSouthland Holdings, Inc.
$1.08
-0.09
-7.33%
12.258K
$13.18K
SLNGStabilis Solutions, Inc. Common Stock
$4.22
-0.05
-1.27%
3.576K
$15.26K
SLNHSoluna Holdings, Inc. Common Stock
$1.56
+0.03
+1.96%
12.997M
$19.06M
SLNOSoleno Therapeutics, Inc. Common Stock
$52.95
+0.00
+0.00%
454.15K
$24.05M
SLPSimulations Plus, Inc.
$15.95
+0.13
+0.82%
73.603K
$1.17M
SLQTSelectQuote, Inc.
$1.17
+0.03
+3.04%
533.137K
$622.07K
SLRCSLR Investment Corp. Common Stock
$13.54
-0.13
-0.95%
211.689K
$2.89M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$4.93
-0.04
-0.71%
758.751K
$3.76M
SLSNSolesence, Inc. Common Stock
$1.29
-0.02
-1.53%
2.174K
$2.85K
SLSRSolaris Resources Inc.
$10.24
+0.05
+0.49%
31.105K
$319.31K
SLVMSylvamo Corporation
$43.45
-1.56
-3.47%
185.166K
$7.74M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.5299
-0.0091
-1.69%
93.753K
$51.05K
SMSM Energy Company
$29.42
+0.32
+1.10%
1.263M
$36.74M
SMASmartStop Self Storage REIT, Inc.
$33.25
-0.72
-2.11%
55.706K
$1.85M
SMBCSouthern Missouri Bancorp
$69.34
-0.24
-0.34%
9.383K
$652.13K
SMBKSmartFinancial, Inc.
$42.15
+0.08
+0.19%
21.018K
$887.78K
SMCSummit Midstream Corporation
$30.32
+0.22
+0.73%
1.549K
$46.80K
SMCISuper Micro Computer, Inc. Common Stock
$35.32
+1.70
+5.06%
23.075M
$789.28M
SMFGSumitomo Mitsui Financial Group, Inc
$21.43
-0.18
-0.81%
639.215K
$13.75M
SMGThe Scotts Miracle-Gro Company
$61.70
-0.64
-1.03%
76.196K
$4.69M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.55
+0.07
+0.94%
11.318K
$84.90K
SMIDSmith-Midland Corporation Common Stock
$34.00
-0.69
-1.99%
1.092K
$37.48K
SMJFSMJ International Holdings Inc.
$3.44
+0.04
+1.18%
168.113K
$576.60K
SMMTSummit Therapeutics Inc. Common Stock
$17.28
+0.13
+0.76%
1.152M
$20.15M
SMPStandard Motor Products
$39.45
-0.05
-0.13%
11.783K
$463.32K
SMPLThe Simply Good Foods Company Common Stock
$12.52
+0.08
+0.60%
384.894K
$4.78M
SMRNuScale Power Corporation
$11.76
-0.85
-6.71%
18.488M
$220.52M
SMRTSmartRent, Inc.
$1.13
-0.05
-4.61%
266.61K
$303.27K
SMSISmith Micro Software Inc
$0.8399
-0.0101
-1.18%
14.407K
$12.13K
SMTCSemtech Corp
$120.31
-1.19
-0.98%
864.245K
$105.47M
SMTISanara MedTech Inc. Common Stock
$18.40
-0.84
-4.37%
6.128K
$113.44K
SMTKSmartKem, Inc. Common Stock
$0.3200
-0.0155
-4.62%
238.358K
$77.70K
SMWBSimilarweb Ltd.
$3.34
+0.21
+6.82%
250.555K
$830.33K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$1.13
-0.10
-7.97%
2.896M
$3.36M
SMXTSolarmax Technology Inc. Common Stock
$0.6021
-0.0053
-0.87%
8.177K
$4.91K
SNSharkNinja, Inc.
$113.97
+0.85
+0.75%
419.352K
$47.27M
SNASnap-on Incorporated
$372.37
+1.70
+0.46%
60.938K
$22.73M
SNALSnail, Inc. Class A Common Stock
$0.5000
-0.0060
-1.19%
220.692K
$110.09K
SNAPSnap Inc.
$5.83
-0.15
-2.51%
17.994M
$105.16M
SNBRSleep Number Corporation Common Stock
$2.83
-0.06
-2.07%
196.4K
$559.31K
SNCYSun Country Airlines Holdings, Inc. Common Stock
$16.99
+0.13
+0.77%
84.811K
$1.44M
SNDSmart Sand, Inc. Common Stock
$4.89
-0.02
-0.31%
62.851K
$306.20K
SNDASonida Senior Living, Inc.
$37.75
+0.44
+1.17%
332.242K
$12.35M
SNDKSandisk Corporation Common Stock
$1,494.75
+154.79
+11.55%
9.301M
$13.27B
SNDLSundial Growers Inc. Common Shares
$1.42
-0.01
-0.70%
1.037M
$1.46M
SNDRSchneider National, Inc.
$30.65
+0.00
+0.00%
61.638K
$1.89M
SNDXSyndax Pharmaceuticals, Inc.
$20.87
+0.33
+1.58%
163.959K
$3.40M
SNESSenesTech, Inc. Common Stock
$1.75
-0.22
-11.17%
442.25K
$862.94K
SNEXStoneX Group Inc. Common Stock
$121.47
+0.57
+0.47%
161.55K
$19.70M
SNFCASecurity National Financial Co
$9.83
-0.03
-0.35%
3.822K
$37.53K
SNGXSoligenix, Inc. Common Stock
$0.3043
-0.0036
-1.16%
174.665K
$53.87K
SNNSmith & Nephew plc
$29.67
-0.49
-1.62%
309.887K
$9.24M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.13
-0.05
-4.24%
39.696K
$45.41K
SNOWSnowflake Inc.
$147.09
-6.63
-4.31%
2.532M
$371.37M
SNPSSynopsys Inc
$509.91
+4.72
+0.93%
298.167K
$151.02M
SNSESensei Biotherapeutics, Inc. Common Stock
$23.89
+0.13
+0.55%
3.326K
$78.49K
SNTSenstar Technologies Corporation Common Shares
$2.73
+0.06
+2.06%
3.458K
$9.44K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.20
+0.08
+3.77%
1.525K
$3.33K
SNTISenti Biosciences, Inc. Common Stock
$0.9918
+0.0116
+1.18%
37.669K
$37.75K
SNWVSANUWAVE Health, Inc. Common Stock
$16.00
-0.65
-3.90%
12.235K
$197.82K
SNXTD SYNNEX Corporation
$238.31
+5.86
+2.52%
85.585K
$20.22M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42.93
-0.25
-0.58%
743.151K
$31.90M
SNYRSynergy CHC Corp. Common Stock
$0.4398
+0.0398
+9.95%
1.983M
$830.32K
SOThe Southern Company
$92.17
-0.26
-0.28%
1.077M
$99.28M
SOARVolato Group, Inc.
$0.1866
-0.0163
-8.03%
3.116M
$595.65K
SOBOSouth Bow Corporation
$35.46
+0.46
+1.31%
352.834K
$12.30M
SOBRSOBR Safe, Inc. Common Stock
$1.62
-0.17
-9.50%
3.87M
$6.87M
SOCSable Offshore Corp.
$12.48
-0.34
-2.62%
583.033K
$7.29M
SOFISoFi Technologies, Inc. Common Stock
$15.77
-0.23
-1.44%
24.227M
$383.82M
SOGPSound Group Inc. American Depositary Shares
$15.34
+0.31
+2.03%
2.188K
$33.36K
SOHUSohu.com Limited American Depositary Shares
$15.87
-0.07
-0.44%
7.989K
$127.61K
SOLSSolstice Advanced Materials Inc. Common Stock
$78.36
+0.60
+0.77%
493.437K
$38.59M
SOLVSolventum Corporation
$71.54
-0.11
-0.15%
364.943K
$26.29M
SONSonoco Products Company
$52.03
+0.32
+0.61%
121.416K
$6.26M
SONMSonim Technologies, Inc. Common Stock
$5.14
-0.25
-4.55%
2.003K
$10.27K
SONOSonos, Inc. Common Stock
$14.73
-0.16
-1.07%
360.299K
$5.32M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20.52
+0.63
+3.16%
4.975M
$102.41M
SOPASociety Pass Incorporated Common Stock
$0.3721
-0.0274
-6.86%
87.615K
$32.85K
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.50
+0.10
+1.85%
92.466K
$513.71K
SORATop Win International Limited Ordinary Shares
$2.81
+0.00
+0.00%
340
$955.00
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.14
-0.01
-0.80%
13.445K
$15.30K
SOTKSono-Tek Corporation Common Stock
$4.71
-0.10
-2.16%
5.078K
$24.28K
SOULSoulpower Acquisition Corporation
$10.32
+0.00
+0.00%
5.294K
$54.61K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.55
-1.08
-11.25%
34.81M
$299.42M
SOWGSow Good Inc. Common Stock
$1.40
+0.19
+15.70%
128.541K
$171.70K
SPAISafe Pro Group Inc. Common Stock
$4.15
-0.07
-1.66%
82.036K
$338.52K
SPBSpectrum Brands Holdings, Inc.
$79.93
+1.30
+1.65%
82.81K
$6.55M
SPCBSuperCom, Ltd
$11.01
+0.12
+1.10%
28.983K
$322.42K
SPCEVirgin Galactic Holdings, Inc.
$2.66
+0.15
+5.94%
2.295M
$6.01M
SPFISouth Plains Financial, Inc. Common Stock
$41.18
+0.08
+0.19%
30.955K
$1.28M
SPGSimon Property Group, Inc.
$202.91
+1.51
+0.75%
209.185K
$42.37M
SPGIS&P Global Inc.
$422.44
-6.25
-1.46%
499.76K
$210.19M
SPHSuburban Propane Partners L P
$19.44
-0.15
-0.77%
13.231K
$256.35K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.79
+0.12
+4.49%
3.736K
$10.16K
SPHRSphere Entertainment Co.
$136.21
+1.16
+0.86%
117.952K
$16.21M
SPIRSpire Global, Inc.
$17.68
+1.54
+9.54%
405.484K
$6.94M
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$11.64
+0.15
+1.31%
116.735K
$1.35M
SPMCSound Point Meridian Capital, Inc.
$11.20
+0.02
+0.18%
7.606K
$85.04K
SPNTSiriusPoint Ltd.
$22.96
-0.54
-2.28%
214.94K
$4.87M
SPOKSpok Holdings, Inc
$10.83
+0.00
+0.00%
32.495K
$351.02K
SPOTSpotify Technology S.A.
$425.04
-2.39
-0.56%
344.64K
$146.36M
SPPLSIMPPLE LTD. Ordinary Shares
$2.82
+0.14
+5.22%
168.379K
$470.33K
SPRBSpruce Biosciences, Inc. Common Stock
$57.50
+0.00
+0.00%
2.191K
$125.65K
SPRCSciSparc Ltd. Ordinary Shares
$6.45
-0.27
-4.02%
1.978K
$12.79K
SPROSpero Therapeutics, Inc. Common Stock
$2.55
+0.04
+1.59%
140.986K
$355.64K
SPRUSpruce Power Holding Corporation
$3.42
-0.04
-1.16%
13.281K
$45.63K
SPRYARS Pharmaceuticals, Inc. Common Stock
$8.92
-0.10
-1.05%
392.602K
$3.54M
SPSCSPS Commerce, Inc.
$55.82
-1.34
-2.34%
113.504K
$6.32M
SPTSprout Social, Inc Class A Common Stock
$7.38
+0.48
+6.96%
2.132M
$15.51M
SPTXSeaport Therapeutics, Inc. Common Stock
$15.63
-0.13
-0.79%
74.973K
$1.18M
SPWHSportsman's Warehouse Holdings, Inc.
$1.45
+0.06
+4.32%
53.008K
$75.75K
SPWRSunPower Corporation Common Stock
$1.03
+0.03
+2.94%
416.349K
$423.90K
SPXCSPX Technologies, Inc.
$204.01
-1.26
-0.61%
92.821K
$19.04M
SQMSociedad Quimica y Minera de Chile SA
$90.63
-0.98
-1.07%
399.988K
$36.45M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$3.28
-0.09
-2.78%
44.757K
$145.47K
SRSpire Inc.
$86.09
+0.57
+0.66%
63.192K
$5.42M
SRADSportradar Group AG Class A Ordinary Shares
$13.15
-0.52
-3.80%
662.452K
$8.88M
SRBKSR Bancorp, Inc. Common stock
$18.42
-0.03
-0.16%
8.981K
$165.52K
SRCE1st Source Corp
$73.58
-0.08
-0.11%
17.745K
$1.31M
SRESempra
$92.02
+0.45
+0.49%
811.538K
$74.61M
SRFMSurf Air Mobility Inc.
$1.32
-0.09
-6.38%
2.374M
$3.19M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.66
+0.00
+0.00%
90.74K
$244.16K
SRIStoneridge, Inc
$7.69
+0.08
+1.05%
99.214K
$760.32K
SRLScully Royalty Ltd. Common Shares
$6.21
-0.61
-9.02%
31.411K
$193.98K
SRPTSarepta Therapeutics,, Inc. Common Stock
$20.01
-0.79
-3.80%
983.038K
$19.80M
SRRKScholar Rock Holding Corporation Common Stock
$47.05
+0.60
+1.29%
508.741K
$23.69M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.43
+0.09
+1.69%
251.538K
$1.36M
SRTSSensus Healthcare, Inc
$3.11
-0.93
-23.02%
355.871K
$1.10M
SRXHSRX Health Solutions, Inc.
$0.1161
+0.0039
+3.48%
12.742M
$1.48M
SRZNSurrozen, Inc. Common
$29.47
-3.10
-9.52%
28.676K
$904.47K
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
2.1K
$20.87K
SSBSouthState Corporation
$96.50
-0.86
-0.88%
102.3K
$9.90M
SSBISummit State Bank
$13.70
+0.05
+0.37%
950
$12.97K
SSDSimpson Manufacturing Co., Inc.
$191.46
-1.15
-0.60%
131.044K
$25.14M
SSEAStarry Sea Acquisition Corp Ordinary Shares
$10.20
+0.00
+0.00%
13.999K
$142.79K
SSIISS Innovations International Inc. Common Stock
$3.90
-0.07
-1.64%
8.759K
$34.20K
SSKNStrata Skin Sciences, Inc. Common Stock
$0.1274
+0.0000
+0.00%
1.919K
$244.00
SSLSasol Limited
$12.88
-0.03
-0.19%
408.117K
$5.25M
SSMSono Group N.V. Ordinary Shares
$5.15
+0.29
+5.97%
8.666K
$43.57K
SSNCSS&C Technologies Inc
$69.13
-0.98
-1.39%
492.583K
$33.98M
SSPThe E.W. Scripps Company
$4.52
-0.19
-4.03%
412.427K
$1.85M
SSRMSSR Mining Inc.
$33.72
+1.01
+3.09%
1.695M
$56.38M
SSSSSuRo Capital Corp. Common Stock
$13.15
-0.10
-0.75%
353.73K
$4.67M
SSTSystem1, Inc.
$3.54
-0.39
-9.98%
272.162K
$1.00M
SSTISoundThinking, Inc. Common Stock
$6.96
+0.06
+0.87%
4.341K
$30.14K
SSTKSHUTTERSTOCK, INC.
$17.00
+0.01
+0.06%
21.235K
$359.65K
SSYSStratasys Inc (ISRAEL)
$8.40
+0.20
+2.38%
393K
$3.32M
STSensata Technologies Holding plc
$44.63
+0.13
+0.29%
267.611K
$11.99M
STAAStaar Surgical Co
$26.47
-0.82
-2.99%
132.94K
$3.56M
STAGSTAG INDUSTRIAL, INC.
$38.89
+0.22
+0.56%
128.833K
$5.00M
STAIScanTech AI Systems Inc. Common stock
$0.0846
-0.0055
-6.06%
8.799K
$773.00
STAKSTAK Inc. Ordinary Shares
$1.04
+0.01
+1.01%
11.199K
$11.65K
STBAS&T Bancorp Inc
$44.40
-0.13
-0.29%
51.189K
$2.28M
STCStewart Information Services Corporation
$69.94
-0.04
-0.05%
20.607K
$1.44M
STESTERIS plc
$209.59
-4.12
-1.93%
126.803K
$26.72M
STELStellar Bancorp, Inc.
$37.53
+0.09
+0.24%
25.942K
$974.70K
STEMStem, Inc.
$9.04
+0.04
+0.44%
119.894K
$1.04M
STEPStepStone Group Inc. Class A Common Stock
$54.65
+0.47
+0.86%
97.003K
$5.23M
STEXStreamex Corp. Common Stock
$0.9523
-0.0778
-7.55%
161.597K
$158.07K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$11.99
+3.87
+47.60%
539.13K
$7.51M
STGWStagwell Inc. Class A Common Stock
$6.47
-0.01
-0.15%
147.398K
$951.35K
STHOStar Holdings Shares of Beneficial Interest
$8.98
+0.00
+0.00%
106
$952.00
STISolidion Technology, Inc. Common Stock
$5.38
-0.25
-4.44%
41.403K
$225.48K
STIMNeuronetics, Inc. Common Stock
$1.72
-0.12
-6.52%
1.071M
$1.87M
STKESol Strategies Inc. Common Shares
$1.57
+0.04
+2.46%
82.501K
$130.16K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.72
+0.00
+0.00%
503
$865.00
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.91
+0.00
+0.01%
4.833K
$9.23K
STLAStellantis N.V.
$7.63
+0.15
+2.01%
4.109M
$31.31M
STLDSteel Dynamics Inc
$235.80
+2.88
+1.24%
291.155K
$68.26M
STMSTMicroelectronics N.V.
$57.51
+1.61
+2.88%
2.79M
$159.76M
STNStantec, Inc.
$89.48
-1.51
-1.66%
42.854K
$3.85M
STNEStoneCo Ltd. Class A Common Shares
$11.20
+0.16
+1.44%
1.21M
$13.45M
STNGScorpio Tankers Inc.
$85.13
+0.44
+0.52%
1.123M
$94.58M
STOKStoke Therapeutics, Inc. Common Stock
$31.75
-1.04
-3.17%
136.888K
$4.37M
STRAStrategic Education, Inc. Common Stock
$79.48
+0.49
+0.62%
35.61K
$2.82M
STRLSterling Infrastructure, Inc. Common Stock
$837.90
+26.49
+3.26%
197.061K
$165.16M
STROSutro Biopharma, Inc.
$41.00
+1.09
+2.73%
66.164K
$2.71M
STRRStar Equity Holdings, Inc. Common Stock
$9.21
+0.00
+0.00%
120
$1.11K
STRSStratus Properties Inc
$29.80
+0.00
+0.00%
167
$4.98K
STRTStrattec Security Corp
$61.44
-4.56
-6.91%
77.791K
$4.87M
STRWStrawberry Fields REIT, Inc.
$13.20
+0.25
+1.93%
2.668K
$35.09K
STRZStarz Entertainment Corp. Common Shares
$20.86
+0.36
+1.73%
65.412K
$1.40M
STSSSharps Technology Inc. Common Stock
$1.88
+0.00
+0.01%
26.562K
$49.67K
STTState Street Corporation
$150.03
+1.25
+0.84%
287.265K
$42.99M
STTKShattuck Labs, Inc. Common Stock
$6.50
+0.20
+3.20%
123.252K
$792.32K
STUBStubHub Holdings, Inc.
$7.70
+0.03
+0.39%
614.988K
$4.69M
STVNStevanato Group S.p.A.
$18.14
+0.11
+0.58%
126.335K
$2.31M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.65
-0.41
-2.24%
2.33M
$41.07M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$795.65
+29.21
+3.81%
1.939M
$1.53B
STXSStereotaxis, Inc. Common Stock
$1.89
-0.01
-0.53%
149.976K
$281.41K
STZConstellation Brands, Inc.
$148.08
-2.17
-1.44%
277.114K
$41.19M
SUSuncor Energy, Inc.
$64.57
+0.83
+1.30%
652.276K
$41.69M
SUGPSU Group Holdings Limited Ordinary Shares
$4.05
+0.00
+0.00%
100
$405.00
SUISun Communities, Inc
$125.95
-0.12
-0.10%
144.749K
$18.17M
SUIGSui Group Holdings Limited Common Stock
$1.59
-0.02
-0.96%
115.747K
$180.23K
SUNSUNOCO L.P.
$67.98
+0.06
+0.09%
423.477K
$28.47M
SUNBSunbelt Rentals Holdings, Inc.
$71.94
-1.40
-1.90%
646.502K
$46.86M
SUNCSunocoCorp LLC
$66.90
+0.00
+0.00%
152.951K
$10.13M
SUNESUNation Energy, Inc. Common Stock
$1.67
+0.06
+3.42%
76.316K
$126.84K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.59
-0.14
-1.81%
10.702K
$81.64K
SUPNSupernus Pharmaceuticals, Inc.
$51.36
-0.92
-1.76%
168.187K
$8.74M
SUPVGrupo Supervielle S.A.
$8.38
-0.18
-2.05%
110.435K
$930.75K
SUPXSuper X AI Technology Limited Ordinary Shares
$7.86
+0.40
+5.36%
75.83K
$580.45K
SURGSurgePays, Inc. Common Stock
$0.5370
-0.0297
-5.24%
20.676K
$11.26K
SUUNSolarBank Corporation Common Stock
$0.6467
+0.0151
+2.38%
87.958K
$56.77K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.84
-0.01
-0.06%
598.029K
$5.29M
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.48
-0.01
-0.10%
4.188K
$43.90K
SVCService Properties Trust Common Stock
$1.58
-0.06
-3.65%
4.988M
$7.91M
SVCOSilvaco Group, Inc. Common Stock
$12.15
+0.09
+0.75%
296.16K
$3.46M
SVMSilvercorp Metals Inc. Common Shares
$13.27
-0.18
-1.34%
1.533M
$20.66M
SVRASavara Inc.
$5.15
-0.02
-0.29%
209.339K
$1.08M
SVRESaverOne 2014 Ltd. American Depositary Shares
$5.50
-0.15
-2.65%
17.136K
$97.87K
SVRNOceanPal Inc. Common Stock
$8.44
+0.03
+0.30%
1.149K
$9.71K
SVVSavers Value Village, Inc.
$8.06
-0.15
-1.83%
207.032K
$1.68M
SWSmurfit Westrock plc
$42.30
+0.67
+1.61%
1.136M
$47.85M
SWAGStran & Company, Inc. Common Stock
$1.59
-0.07
-3.94%
12.811K
$20.56K
SWBISmith & Wesson Brands, Inc. Common Stock
$14.53
+0.02
+0.14%
57.711K
$849.13K
SWIMLatham Group, Inc. Common Stock
$5.66
-0.10
-1.65%
245.068K
$1.41M
SWKStanley Black & Decker, Inc.
$81.42
+1.22
+1.51%
294.826K
$23.90M
SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027
$25.43
+0.00
+0.00%
100
$2.54K
SWKSSkyworks Solutions Inc
$66.29
+1.25
+1.92%
883.614K
$58.50M
SWMRSwarmer, Inc Common Stock
$27.20
-0.52
-1.88%
152.779K
$4.16M
SWVLSwvl Holdings Corp Class A Common Shares
$1.84
+0.00
+0.00%
985
$1.81K
SWXSouthwest Gas Holdings, Inc.
$90.70
-0.06
-0.07%
40.343K
$3.66M
SXCSUNCOKE ENERGY INC
$7.34
+0.01
+0.14%
319.54K
$2.34M
SXIStandex International Corporation
$263.17
-5.37
-2.00%
48.194K
$12.64M
SXTSensient Technology Corporation
$118.75
+0.90
+0.76%
63.735K
$7.53M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.69
+0.09
+5.63%
5.197K
$8.87K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.54
-0.04
-2.53%
33.667K
$52.69K
SYSo-Young International Inc. American Depository Shares
$3.07
+0.05
+1.66%
126.879K
$387.47K
SYBTStock Yards Bancorp, Inc.
$72.04
-0.08
-0.10%
7.003K
$505.84K
SYFSYNCHRONY FINANCIAL
$72.88
-1.13
-1.52%
812.596K
$59.57M
SYKStryker Corporation
$288.84
-5.39
-1.83%
382.144K
$111.09M
SYMSymbotic Inc. Class A Common Stock
$51.07
-5.84
-10.25%
1.208M
$64.02M
SYNASynaptics Inc
$121.20
+15.40
+14.56%
683.277K
$79.68M
SYNXSilynxcom Ltd.
$1.16
-0.02
-1.65%
3.384K
$3.96K
SYPRSypris Solutions Inc
$3.21
-0.13
-3.89%
20.864K
$66.56K
SYRASyra Health Corp. Class A Common Stock
$0.5211
-0.0289
-5.25%
12.098K
$6.37K
SYRESpyre Therapeutics, Inc. Common Stock
$73.74
+0.64
+0.87%
191.184K
$14.08M
SYRSSyros Pharmaceuticals, Inc. Common Stock
$0.0002
+0.0000
+0.00%
1.616K
$0.00
SYYSysco Corporation
$72.97
+0.09
+0.12%
444.542K
$32.47M
TAT&T Inc.
$25.24
-0.03
-0.12%
9.186M
$231.98M
TACTransAlta Corporation
$12.81
+0.30
+2.40%
178.642K
$2.27M
TACHTitan Acquisition Corp. Class A Ordinary Shares
$10.34
+0.00
+0.00%
500
$5.17K
TACOBerto Acquisition Corp. Ordinary Shares
$10.36
+0.00
+0.00%
200
$2.07K
TACTTransact Technologies Inc
$3.46
-0.08
-2.26%
3.997K
$13.97K
TAITTaitron Components Inc
$1.56
+0.01
+0.65%
390
$606.00
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.55
-0.12
-0.69%
1.244M
$20.59M
TALTAL Education Group
$11.22
-0.17
-1.46%
1.272M
$14.40M
TALKTalkspace, Inc. Common Stock
$5.20
+0.06
+1.07%
449.431K
$2.33M
TALOTalos Energy, Inc. Common Stock
$14.95
+0.03
+0.20%
363.026K
$5.34M
TANHTantech Holdings Ltd. Common Stock
$0.3646
+0.0019
+0.52%
316.601K
$121.23K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.29
-0.06
-4.44%
774
$1.04K
TAOXTao Synergies Inc. Common Stock
$6.23
-0.04
-0.64%
21.362K
$131.56K
TAPMolson Coors Beverage Company Class B
$42.89
-0.25
-0.57%
805.978K
$34.68M
TARAProtara Therapeutics, Inc. Common Stock
$5.26
-0.11
-2.05%
288.408K
$1.52M
TARSTarsus Pharmaceuticals, Inc. Common Stock
$62.01
-1.95
-3.05%
438.772K
$28.00M
TASKTaskUs, Inc. Class A Common Stock
$6.29
-0.09
-1.33%
239.405K
$1.50M
TATTTAT Technologies Ltd
$36.52
-0.10
-0.26%
41.706K
$1.53M
TAYDTaylor Devices Inc
$50.90
-1.30
-2.49%
2.646K
$137.01K
TBBBBBB Foods Inc.
$37.78
-0.22
-0.58%
63.786K
$2.46M
TBBKThe Bancorp Inc.
$58.67
-0.83
-1.39%
97.041K
$5.75M
TBCHTurtle Beach Corporation Common Stock
$11.86
-0.54
-4.35%
281.12K
$3.28M
TBHBrag House Holdings, Inc. Common Stock
$0.6599
+0.0294
+4.66%
163.792K
$106.29K
TBITrueblue, Inc.
$5.93
-0.06
-1.00%
73.787K
$434.10K
TBLATaboola.com Ltd. Ordinary Shares
$5.13
+0.02
+0.29%
1.557M
$7.92M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$22.12
+0.18
+0.82%
9.822K
$216.22K
TBNTamboran Resources Corporation
$35.27
-0.33
-0.93%
9.084K
$320.55K
TBPHTheravance Biopharma, Inc.
$16.81
+0.03
+0.18%
60.242K
$1.01M
TBRGTruBridge, Inc. Common Stock
$25.84
+0.06
+0.21%
48.36K
$1.25M
TCTuanChe Limited American Depositary Shares
$10.15
-1.10
-9.78%
23.37K
$252.47K
TCBITexas Capital Bancshares, Inc.
$99.86
-0.52
-0.52%
52.851K
$5.30M
TCBKTrico Bancshares
$50.99
+0.17
+0.33%
11.13K
$567.70K
TCBXThird Coast Bancshares, Inc. Common Stock
$38.60
+0.50
+1.31%
13.588K
$523.59K
TCITranscontinental Realty Investors, Inc.
$36.65
+0.00
+0.00%
101
$3.70K
TCMDTactile Systems Technology, Inc.
$25.78
-0.24
-0.90%
64.74K
$1.68M
TCOMTrip.com Group Limited American Depositary Shares
$52.95
-0.27
-0.51%
1.177M
$62.46M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.25
-0.10
-2.19%
269.168K
$1.15M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.69
-0.01
-0.37%
871
$2.32K
TCRXTScan Therapeutics, Inc. Common Stock
$1.27
+0.04
+2.85%
640.862K
$818.53K
TCXTucows, Inc
$15.74
-0.49
-3.00%
5.065K
$80.98K
TDToronto Dominion Bank
$107.53
+0.49
+0.46%
174.948K
$18.85M
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.63
+0.00
+0.00%
2.1K
$22.32K
TDAYUSA TODAY Co., Inc.
$7.42
+0.09
+1.16%
291.745K
$2.15M
TDCTERADATA CORPORATION
$30.59
+0.96
+3.24%
449.817K
$13.65M
TDGTransDigm Group Incorporated
$1,220.94
-21.04
-1.69%
40.671K
$50.00M
TDICDreamland Limited Class A Ordinary Shares
$1.14
-0.14
-10.94%
3.261M
$4.11M
TDOCTeladoc Health, Inc.
$7.16
+0.19
+2.70%
1.923M
$13.42M
TDSTelephone and Data Systems Inc.
$48.57
+3.07
+6.74%
501.628K
$24.16M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.88
-0.02
-1.29%
32.088K
$61.07K
TDUPThredUp Inc. Class A Common Stock
$4.88
-0.01
-0.10%
799.447K
$3.89M
TDWTidewater, Inc.
$79.37
+1.57
+2.02%
144.911K
$11.44M
TDYTeledyne Technologies Incorporated
$627.58
-3.21
-0.51%
31.086K
$19.57M
TET1 Energy Inc.
$5.62
+0.47
+9.03%
5.292M
$29.04M
TEADTeads Holding Co. Common Stock
$1.03
+0.14
+16.27%
203.467K
$192.87K
TEAMAtlassian Corporation Class A Common Stock
$86.68
-5.69
-6.16%
2.682M
$232.00M
TECHBio-Techne Corp.
$48.68
-2.23
-4.38%
946.85K
$46.14M
TECKTeck Resources Limited
$63.65
+1.75
+2.83%
1.767M
$112.24M
TECXTectonic Therapeutic, Inc. Common Stock
$29.21
+2.59
+9.73%
213.138K
$6.02M
TELTE CONNECTIVITY LTD
$209.43
-0.63
-0.30%
693.927K
$146.51M
TELATELA Bio, Inc. Common Stock
$1.13
-0.00
-0.23%
16.434K
$18.66K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.31
-0.01
-0.76%
24.366K
$32.00K
TEMTempus AI, Inc. Class A Common Stock
$48.26
-1.10
-2.23%
6.055M
$290.46M
TENTsakos Energy Navigation Ltd.
$44.39
+0.39
+0.89%
89.792K
$3.97M
TENBTenable Holdings, Inc.
$21.68
+0.14
+0.63%
856.468K
$18.14M
TENXTenax Therapeutics, Inc.
$11.64
-0.01
-0.09%
161.161K
$1.86M
TEOTelecom Argentina S.A.
$11.99
-0.02
-0.17%
42.317K
$506.30K
TERTeradyne, Inc. Common Stock
$358.34
+4.23
+1.19%
976.122K
$351.40M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$35.92
-0.10
-0.26%
1.295M
$46.67M
TEXTerex Corporation
$62.56
-0.73
-1.15%
215.525K
$13.59M
TFCTruist Financial Corporation
$49.21
-0.53
-1.07%
1.005M
$49.64M
TFIITFI International Inc.
$139.23
+2.14
+1.56%
29.577K
$4.11M
TFINTriumph Financial, Inc. Common Stock
$66.94
-0.51
-0.76%
26.03K
$1.74M
TFPMTriple Flag Precious Metals Corp.
$32.79
+0.47
+1.44%
553.753K
$18.02M
TFSLTFS Financial Corporation
$15.13
+0.04
+0.23%
78.13K
$1.18M
TFXTeleflex Incorporated
$133.18
-1.15
-0.86%
157.678K
$20.88M
TGTredegar Corporation
$10.10
-0.10
-0.98%
90.793K
$892.94K
TGBTaseko Mines Limited
$7.45
+0.20
+2.69%
2.122M
$15.93M
TGEThe Generation Essentials Group
$1.03
+0.01
+1.24%
31.726K
$32.41K
TGENTecogen Inc.
$4.79
-0.01
-0.18%
74.338K
$351.07K
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3593
+0.0142
+4.11%
35.616K
$12.80K
TGLTreasure Global Inc. Common Stock
$4.60
-0.04
-0.86%
2.932K
$13.49K
TGLSTecnoglass Inc.
$41.14
-0.97
-2.30%
131.74K
$5.48M
TGSTransportadora de Gas del Sur S.A. ADS
$30.00
-0.66
-2.15%
92.96K
$2.78M
TGTTarget Corporation
$125.41
-0.47
-0.37%
1.224M
$153.22M
TGTXTG Therapeutics, Inc.
$44.11
+1.09
+2.52%
872.53K
$38.30M
THTarget Hospitality Corp. Common Stock
$15.32
+0.03
+0.20%
172.217K
$2.64M
THCTenet Healthcare Corporation New
$191.24
-2.89
-1.49%
232.505K
$45.08M
THFFFirst Financial Corp/Indiana
$67.59
-0.09
-0.13%
5.587K
$378.05K
THGThe Hanover Insurance Group, Inc.
$186.46
+0.16
+0.09%
33.677K
$6.27M
THHTryHard Holdings Limited Ordinary Shares
$0.3252
+0.0062
+1.96%
33.319K
$10.94K
THMInternational Tower Hill Mines, Ltd.
$2.53
-0.02
-0.78%
443.291K
$1.13M
THMOThermoGenesis Holdings, Inc. Common Stock
$0.0001
+0.0000
+0.00%
110
$0.00
THOThor Industries, Inc.
$77.76
+0.82
+1.07%
117.147K
$9.03M
THRTHERMON GROUP HOLDINGS, INC.
$65.65
+0.33
+0.51%
109.622K
$7.25M
THRMGentherm Inc
$31.25
+0.32
+1.03%
74.769K
$2.34M
THRYThryv Holdings, Inc. Common Stock
$3.70
+0.10
+2.64%
425.08K
$1.58M
TICAcuren Corporation
$10.03
+0.02
+0.20%
369.606K
$3.70M
TIGOMillicom International Cellular S.A. Common Stock
$79.67
-0.83
-1.03%
558.667K
$44.45M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.43
-0.01
-0.08%
1.395M
$8.99M
TIITitan Mining Corporation
$2.49
-0.02
-0.60%
59.794K
$151.42K
TILInstil Bio, Inc. Common Stock
$8.18
+0.08
+0.93%
4.341K
$35.51K
TILEInterface Inc
$29.55
+2.00
+7.26%
184.102K
$5.46M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$24.10
+0.50
+2.12%
88.048K
$2.12M
TIPTTiptree Inc. Common Stock
$17.15
+0.05
+0.29%
38.523K
$659.31K
TISITeam, Inc.
$17.47
+0.44
+2.58%
301
$5.21K
TITNTitan Machinery Inc.
$21.53
+0.03
+0.14%
10.08K
$217.48K
TJGCTJGC Group Limited Ordinary Shares
$1.72
+0.01
+0.54%
25.864K
$43.63K
TJXTJX Companies, Inc. (The)
$154.20
-0.29
-0.18%
1.085M
$166.78M
TKTeekay Corporation
$14.29
+0.20
+1.42%
72.804K
$1.03M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.67
+0.11
+1.64%
354.986K
$2.37M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.07
-0.06
-2.97%
7.91K
$16.23K
TKNOAlpha Teknova, Inc. Common Stock
$3.96
-0.05
-1.13%
69.735K
$277.97K
TKOTKO Group Holdings, Inc.
$190.76
+3.25
+1.73%
171.809K
$32.61M
TKRThe Timken Company
$116.67
+0.33
+0.28%
139.077K
$16.23M
TLFTandy Leather Factory, Inc. Common Stock
$2.39
+0.05
+2.14%
1.406K
$3.41K
TLIHTen-League International Holdings Limited Ordinary Shares
$3.94
+0.04
+1.03%
21.942K
$86.56K
TLKPT Telekomunikasi Indonesia
$17.15
+0.16
+0.94%
111.457K
$1.91M
TLNTalen Energy Corporation Common Stock
$386.39
-4.16
-1.07%
138.979K
$53.82M
TLPHTalphera, Inc. Common Stock
$0.9161
+0.1145
+14.28%
21.811K
$19.78K
TLRYTilray Brands, Inc. Common Stock
$5.56
-0.11
-1.86%
1.665M
$9.30M
TLSTelos Corporation Common Stock
$4.41
-0.01
-0.16%
191.572K
$843.37K
TLSATiziana Life Sciences Ltd. Common Shares
$1.54
+0.02
+1.32%
45.088K
$68.06K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.39
+0.16
+3.78%
34.251K
$149.45K
TLXTelix Pharmaceuticals Limited American Depositary Shares
$10.73
+0.23
+2.20%
96.889K
$1.04M
TLYSTilly's Inc.
$4.09
-0.17
-4.05%
39.958K
$164.17K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$187.88
-1.87
-0.99%
209.501K
$39.29M
TMCTMC the metals company Inc. Common Stock
$5.78
+0.06
+0.96%
1.878M
$10.85M
TMCITreace Medical Concepts, Inc. Common Stock
$1.91
-0.03
-1.75%
347.292K
$720.81K
TMCRThe Metals Royalty Company Inc. Common Stock
$14.81
-0.09
-0.60%
33.453K
$497.60K
TMDETMD Energy Limited
$1.04
-0.03
-2.77%
101.537K
$108.09K
TMDXTransMedics Group, Inc. Common Stock
$68.25
-4.65
-6.38%
1.061M
$73.40M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9.32
+0.05
+0.49%
2.328M
$21.90M
TMHCTaylor Morrison Home Corporation Common Stock
$59.82
+0.35
+0.58%
114.465K
$6.84M
TMOThermo Fisher Scientific, Inc.
$462.89
-11.58
-2.44%
1.343M
$621.36M
TMPTompkins Financial Corporation
$84.74
-1.01
-1.18%
7.49K
$636.95K
TMQTrilogy Metals Inc
$4.48
+0.03
+0.56%
1.124M
$5.09M
TMUST-Mobile US, Inc.
$193.92
-0.29
-0.15%
688.865K
$133.86M
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
$21.94
+0.06
+0.27%
3.946K
$86.45K
TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069
$24.82
-0.13
-0.52%
4.66K
$115.68K
TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070
$21.97
-0.03
-0.14%
1.128K
$24.80K
TNCTENNANT COMPANY
$86.21
-0.70
-0.81%
45.271K
$3.93M
TNDMTandem Diabetes Care, Inc.
$15.81
-3.03
-16.08%
2.852M
$48.10M
TNETTRINET GROUP, INC.
$42.64
-0.23
-0.54%
41.566K
$1.76M
TNGXTango Therapeutics, Inc.
$23.17
-0.31
-1.32%
4.896M
$114.83M
TNKTeekay Tankers Ltd.
$83.42
+2.15
+2.65%
61.736K
$5.09M
TNLTravel + Leisure Co.
$66.29
+0.38
+0.58%
264.834K
$17.47M
TNMGTNL Mediagene Ordinary Shares
$0.8750
-0.0950
-9.79%
19.931K
$17.99K
TNONTenon Medical, Inc. Common Stock
$0.7704
-0.0101
-1.29%
66.551K
$51.86K
TNXPTonix Pharmaceuticals Holding Corp.
$13.81
+0.22
+1.62%
66.395K
$916.23K
TNYATenaya Therapeutics, Inc. Common Stock
$0.8968
+0.0472
+5.56%
3.335M
$2.94M
TOIThe Oncology Institute, Inc. Common Stock
$4.05
-0.08
-1.94%
1.32M
$5.33M
TOLToll Brothers, Inc.
$137.65
+0.56
+0.40%
149.398K
$20.55M
TOMZTOMI Environmental Solutions, Inc.
$0.7249
+0.0159
+2.24%
676.706K
$484.15K
TONXTON Strategy Company Common Stock
$3.49
+0.24
+7.23%
379.348K
$1.29M
TOONKartoon Studios, Inc.
$0.6251
-0.0287
-4.39%
43.516K
$28.01K
TOPTOP Financial Group Limited Ordinary Shares
$0.7600
+0.0005
+0.07%
5.423K
$4.12K
TOPPToppoint Holdings Inc.
$0.9601
-0.0399
-3.99%
14.15K
$13.75K
TOPSTOP Ships Inc.
$2.22
+0.05
+2.24%
58.672K
$128.95K
TOPWTop Win International Limited Ordinary Shares
$39.28
+0.80
+2.07%
33.851K
$1.33M
TOROToro Corp. Common Stock
$5.39
+0.04
+0.75%
49.417K
$270.38K
TOSTToast, Inc.
$24.86
-4.53
-15.40%
17.235M
$428.74M
TOURTuniu Corporation
$6.04
-0.16
-2.58%
1.951K
$11.84K
TOVXTheriva Biologics, Inc.
$0.3511
-0.0089
-2.47%
678.774K
$238.92K
TOWNTowne Bank
$34.80
-0.04
-0.10%
56.848K
$1.98M
TOYOTOYO Co., Ltd Ordinary Shares
$10.86
+0.02
+0.18%
35.992K
$393.10K
TPBTurning Point Brands, Inc.
$92.87
+2.87
+3.19%
231.981K
$21.39M
TPCTutor Perini Corporation
$81.96
+0.00
+0.00%
169.165K
$14.08M
TPETTrio Petroleum Corp.
$0.4429
-0.0255
-5.44%
2.224M
$1.02M
TPGTPG Inc. Class A Common Stock
$44.74
+0.26
+0.57%
329.569K
$14.60M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$24.61
-0.04
-0.16%
22.08K
$544.20K
TPHTri Pointe Homes, Inc.
$46.97
+0.02
+0.04%
292.461K
$13.73M
TPHSTrinity Place Holdings Inc.com
$0.0230
+0.0000
+0.00%
245
$6.00
TPLTexas Pacific Land Corporation
$401.00
+1.92
+0.48%
123.101K
$49.23M
TPRTapestry, Inc. Common Stock
$135.00
+4.48
+3.43%
1.567M
$213.20M
TPSTTempest Therapeutics, Inc. Common Stock
$2.05
+0.10
+5.13%
51.181K
$102.99K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.84
-0.08
-1.35%
89.132K
$522.95K
TRTootsie Roll Industries, Inc.
$43.21
+0.36
+0.84%
14.107K
$605.96K
TRADAPEX Tech Acquisition Inc.
$9.90
+0.00
+0.00%
1K
$9.90K
TRAKReposiTrak, Inc.
$10.11
-0.05
-0.44%
20.697K
$206.42K
TRAWTraws Pharma, Inc. Common Stock
$1.97
+0.23
+13.22%
73.909M
$162.97M
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$18.02
-0.20
-1.10%
95.722K
$1.72M
TRCTejon Ranch Co.
$20.28
-0.40
-1.93%
17.084K
$345.93K
TRDAEntrada Therapeutics, Inc. Common Stock
$6.77
-0.08
-1.17%
408.666K
$2.68M
TREELendingTree, Inc.
$39.13
-0.70
-1.76%
50.318K
$1.97M
TREXTrex Company, Inc.
$40.88
+1.69
+4.31%
1.07M
$42.91M
TRGPTarga Resources Corp.
$252.20
-0.24
-0.09%
232.084K
$58.22M
TRIThomson Reuters Corporation
$92.67
-0.70
-0.75%
425.007K
$38.96M
TRIBTrinity Biotech plc
$0.6174
+0.0372
+6.41%
34.948K
$20.91K
TRINTrinity Capital Inc. Common Stock
$17.06
+0.02
+0.12%
352.027K
$5.99M
TRINITrinity Capital Inc. 7.875% Notes Due 2029
$25.39
-0.00
0.00%
301
$7.64K
TRIPTripAdvisor, Inc.
$10.72
-0.52
-4.59%
861.887K
$9.25M
TRMBTrimble Inc. Common Stock
$59.92
-1.93
-3.12%
774.167K
$47.04M
TRMDTORM plc Class A Common Stock
$33.85
+0.85
+2.58%
262.425K
$8.84M
TRMKTrustmark Corp
$44.81
-0.11
-0.24%
45.591K
$2.05M
TRNTrinity Industries, Inc.
$36.53
-0.11
-0.30%
86.688K
$3.16M
TRNOTerreno Realty Corporation
$66.28
-0.03
-0.04%
115.175K
$7.67M
TRNRInteractive Strength Inc. Common Stock
$0.8900
-0.0198
-2.18%
53.392K
$46.61K
TRNSTranscat Inc
$77.75
+1.02
+1.33%
46.514K
$3.60M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.17
-0.12
-5.24%
598.426K
$1.35M
TROOTROOPS, Inc. Ordinary Shares
$4.43
-0.09
-1.95%
118.862K
$521.54K
TROWT Rowe Price Group Inc
$104.42
+0.83
+0.80%
380.062K
$39.38M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$9.05
+0.63
+7.42%
1.098M
$9.84M
TRPTC Energy Corporation
$65.68
+0.58
+0.89%
276.573K
$18.05M
TRSTrimas Corporation
$42.81
+0.21
+0.49%
140.598K
$5.97M
TRSTTrustco Bank Corp NY
$48.99
+0.64
+1.32%
10.587K
$517.17K
TRTTrio-Tech International
$11.99
+0.49
+4.27%
255.724K
$3.08M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.58
+0.97
+12.75%
60.548K
$516.32K
TRUTransUnion
$72.10
-0.85
-1.17%
317.388K
$22.84M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$2.20
+0.00
+0.00%
12.378K
$27.77K
TRUPTrupanion, Inc.
$24.87
-0.73
-2.83%
48.803K
$1.22M
TRVThe Travelers Companies, Inc.
$297.32
-1.63
-0.54%
209.074K
$62.32M
TRVGtrivago N.V. American Depositary Shares
$3.46
-0.10
-2.75%
41.298K
$147.11K
TRVITrevi Therapeutics, Inc. Common Stock
$14.88
+0.83
+5.91%
518.316K
$7.74M
TRXTRX Gold Corporation
$1.25
+0.02
+1.63%
966.858K
$1.23M
TSTenaris S. A.
$59.80
+0.56
+0.95%
1.103M
$66.06M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$53.93
+0.62
+1.15%
80.2K
$4.24M
TSBKTimberland Bancorp Inc
$40.88
-0.55
-1.33%
6.341K
$258.97K
TSCOTractor Supply Co
$31.29
-0.46
-1.43%
5.517M
$172.87M
TSEMTower Semiconductor Ltd
$211.52
+1.58
+0.75%
485.902K
$103.64M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.95
+0.35
+5.30%
341.205K
$2.32M
TSLATesla, Inc. Common Stock
$427.17
+15.38
+3.73%
33.954M
$14.39B
TSLXSixth Street Specialty Lending, Inc.
$17.86
-0.03
-0.15%
149.382K
$2.67M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$413.19
-0.97
-0.23%
5.313M
$2.20B
TSNTyson Foods, Inc.
$68.14
+0.20
+0.29%
312.464K
$21.21M
TSQTOWNSQUARE MEDIA, INC.
$6.56
-0.04
-0.61%
5.291K
$34.53K
TSSITSS, Inc. Common Stock
$10.85
-4.88
-31.02%
4.05M
$45.18M
TTTrane Technologies plc
$470.30
+0.49
+0.10%
297.746K
$140.36M
TTAMTitan America SA
$16.81
-0.20
-1.18%
64.749K
$1.10M
TTANServiceTitan, Inc. Class A Common Stock
$62.58
-1.44
-2.25%
191.776K
$12.02M
TTCToro Company (The)
$95.60
+0.22
+0.23%
66.266K
$6.33M
TTDThe Trade Desk, Inc.
$22.22
-1.28
-5.43%
33.385M
$704.79M
TTETotalEnergies SE
$89.11
+1.11
+1.26%
222.813K
$19.84M
TTECTTEC Holdings, Inc. Common Stock
$2.53
-0.53
-17.32%
716.069K
$1.86M
TTEKTetra Tech Inc
$30.61
-0.09
-0.28%
907.06K
$27.80M
TTGTTechTarget, Inc.
$5.86
-0.61
-9.43%
401.413K
$2.34M
TTITETRA Technologies, Inc.
$9.73
+0.05
+0.50%
218.925K
$2.13M
TTMITTM Technologies Inc
$152.38
-1.39
-0.90%
520.106K
$80.67M
TTRXTurn Therapeutics Inc. Common Stock
$3.66
-0.12
-3.17%
26.206K
$96.49K
TTSHTile Shop Holdings, Inc.
$3.08
+0.00
+0.00%
2.014K
$6.20K
TTWOTake-Two Interactive Software Inc
$221.75
-1.75
-0.78%
593.985K
$131.34M
TUTelus Corporation
$12.70
-0.21
-1.59%
2.545M
$32.25M
TURBTurbo Energy, S.A. American Depositary Shares
$1.48
-0.04
-2.32%
143.671K
$216.14K
TUSKMammoth Energy Services, Inc. Common Stock
$2.42
+0.03
+1.26%
77.94K
$181.98K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.49
+0.09
+3.54%
551.902K
$1.35M
TVGrupo Televisa S.A.
$2.84
+0.05
+1.85%
154.287K
$436.53K
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.50
-0.02
-0.20%
38.835K
$407.96K
TVGNTevogen Bio Holdings Inc. Common Stock
$7.00
-0.50
-6.67%
646
$4.67K
TVRDTvardi Therapeutics, Inc. Common Stock
$4.16
-0.05
-1.19%
22.444K
$94.11K
TVTXTravere Therapeutics, Inc. Common Stock
$42.14
-0.53
-1.23%
440.613K
$18.85M
TWTradeweb Markets Inc. Class A Common Stock
$109.48
-0.97
-0.88%
307.797K
$33.84M
TWAVTaoWeave, Inc. Common Stock
$1.80
-0.04
-2.17%
1.992K
$3.63K
TWFGTWFG, Inc. Common Stock
$19.28
-0.08
-0.39%
178.005K
$3.46M
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.25
-0.04
-1.22%
40.284K
$132.05K
TWITitan International, Inc.(Delaware)
$7.84
-0.17
-2.12%
89.572K
$704.44K
TWINTwin Disc, Incorporated
$19.22
+0.81
+4.40%
36.439K
$690.06K
TWLOTwilio Inc.
$199.84
+2.77
+1.40%
702.704K
$138.87M
TWOTwo Harbors Investment Corp.
$12.54
+0.16
+1.25%
1.314M
$16.42M
TWSTTwist Bioscience Corporation Common Stock
$56.50
-2.04
-3.48%
268.453K
$15.24M
TXTernium S.A. American Depositary Shares
$46.20
-0.38
-0.81%
10.018K
$464.94K
TXG10x Genomics, Inc. Class A Common Stock
$20.37
-2.05
-9.14%
1.73M
$35.40M
TXMDTherapeuticsMD, Inc.
$2.01
+0.01
+0.70%
42.85K
$84.84K
TXNTexas Instruments Incorporated
$289.31
+4.07
+1.43%
1.486M
$430.50M
TXNMTXNM Energy, Inc.
$59.22
+0.00
+0.00%
197.076K
$11.67M
TXRHTexas Roadhouse, Inc.
$180.59
+22.66
+14.34%
1.109M
$197.84M
TXTTextron, Inc.
$90.56
-1.03
-1.12%
214.124K
$19.53M
TYTRI-Continental Corporation
$34.26
-0.28
-0.81%
642
$22.04K
TYGOTigo Energy, Inc. Common Stock
$4.16
-0.19
-4.37%
362.596K
$1.55M
TYLTyler Technologies, Inc.
$322.16
-8.92
-2.69%
45.64K
$14.73M
TYRATyra Biosciences, Inc. Common Stock
$33.86
+0.05
+0.15%
294.763K
$9.94M
TZOOTravelzoo Common Stock
$9.20
-0.01
-0.11%
28.879K
$263.19K
UUnity Software Inc.
$27.69
+0.96
+3.59%
4.434M
$119.78M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$6.23
+0.01
+0.08%
518.742K
$3.22M
UAAUnder Armour, Inc.
$6.39
+0.00
+0.00%
1.824M
$11.62M
UALUnited Airlines Holdings, Inc. Common Stock
$99.91
+0.21
+0.21%
1.272M
$127.83M
UAMYUnited States Antimony Corporation
$10.57
-0.46
-4.13%
5.016M
$54.77M
UANCVR Partners, LP
$127.80
+0.56
+0.44%
41.822K
$5.35M
UAVSAgEagle Aerial Systems, Inc.
$1.15
-0.03
-2.14%
858.803K
$986.40K
UBCPUnited Bancorp Inc/OH
$16.18
-0.15
-0.92%
601
$9.74K
UBERUber Technologies, Inc.
$75.90
-0.84
-1.09%
6.234M
$471.88M
UBSUBS Group AG
$45.02
-0.11
-0.24%
741.054K
$33.41M
UBSIUnited Bankshares Inc
$43.33
-0.08
-0.18%
123.602K
$5.37M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.3811
+0.0011
+0.29%
8.194M
$3.08M
UCARU Power Limited Ordinary Shares
$1.48
-0.05
-3.14%
236.801K
$355.04K
UCBUnited Community Banks, Inc.
$33.41
+2.42
+7.81%
77.732K
$2.60M
UCLuCloudlink Group Inc. American Depositary Shares
$1.13
-0.01
-0.88%
8.892K
$10.06K
UCTTUltra Clean Holdings, Inc.
$85.58
+5.68
+7.11%
381.422K
$32.36M
UDMYUdemy, Inc. Common Stock
$4.72
-0.32
-6.26%
432.519K
$2.03M
UDRUDR, Inc.
$36.92
-0.02
-0.04%
651.815K
$24.08M
UEUBRAN EDGE PROPERTIES
$21.78
-0.25
-1.13%
108.873K
$2.38M
UECUranium Energy Corp.
$15.14
-0.45
-2.89%
2.57M
$39.32M
UEICUniversal Electronics Inc
$4.35
-0.01
-0.11%
2.658K
$11.67K
UFCSUnited Fire Group Inc.
$48.65
+1.85
+3.95%
29.465K
$1.41M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8103
-0.0175
-2.11%
46.32K
$38.53K
UFIUNIFI, Inc. New
$4.14
+0.13
+3.24%
25.771K
$105.24K
UFPIUFP Industries, Inc. Common Stock
$85.42
+1.56
+1.86%
85.822K
$7.26M
UFPTUFP Technologies Inc
$220.57
-0.78
-0.35%
46.026K
$10.18M
UGUnited-Guardian, Inc.
$6.81
-0.30
-4.22%
1.59K
$11.13K
UGIUGI Corporation
$32.76
+0.44
+1.36%
499.082K
$16.36M
UGPUltrapar Participacoes S.A.
$6.09
+0.14
+2.35%
1.664M
$10.15M
UGROurban-gro, Inc. Common Stock
$5.59
-0.21
-3.62%
46.408K
$259.73K
UHALU-Haul Holding Company
$52.46
+0.34
+0.64%
22.061K
$1.16M
UHAL.BU-Haul Holding Company
$47.96
+0.02
+0.03%
34.674K
$1.66M
UHSUniversal Health Services, Inc. Class B
$171.16
+0.60
+0.35%
162.831K
$27.93M
UHTUniversal Health Realty Income Trust
$40.96
+0.26
+0.64%
3.461K
$141.36K
UIUbiquiti Inc. Common Stock
$805.42
-126.58
-13.58%
117.449K
$99.38M
UISUnisys Corporation
$3.05
-0.01
-0.16%
488.197K
$1.45M
UKUcommune International Ltd Ordinary Shares
$3.05
-0.30
-8.94%
30.83K
$95.50K
ULUnilever plc
$58.31
-0.42
-0.72%
2.595M
$151.60M
ULBIUltralife Corporation
$5.91
-1.29
-17.89%
90.118K
$542.28K
ULCCFrontier Group Holdings, Inc. Common Stock
$5.29
-0.15
-2.67%
2.045M
$10.90M
ULHUniversal Logistics Holdings, Inc. Common Stock
$13.10
-0.32
-2.38%
12.167K
$159.18K
ULSUL Solutions Inc.
$98.65
-0.76
-0.76%
118.48K
$11.79M
ULTAUlta Beauty, Inc. Common Stock
$525.60
-0.93
-0.18%
84.769K
$44.52M
UMACUnusual Machines, Inc.
$13.65
+0.15
+1.11%
745.703K
$10.11M
UMBFUMB Financial Corp
$130.95
-0.22
-0.17%
90.428K
$11.88M
UMCUnited Microelectronic Corp.
$15.14
-0.03
-0.16%
4.253M
$63.30M
UMHUMH Properties, Inc.
$15.82
-0.03
-0.19%
141.843K
$2.24M
UNBUnion Bankshares, Inc
$24.44
-0.03
-0.12%
2.698K
$66.01K
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.92
+0.06
+0.76%
105.443K
$836.92K
UNFUnifirst Corp
$253.50
-2.91
-1.13%
66.236K
$16.85M
UNFIUnited Natural Foods Inc
$50.92
+0.83
+1.66%
81.806K
$4.16M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$373.95
+4.21
+1.14%
1.957M
$730.42M
UNITUniti Group Inc. Common Stock
$11.42
+0.30
+2.70%
556.277K
$6.32M
UNMUnum Group
$81.53
+1.21
+1.50%
183.683K
$14.85M
UNPUnion Pacific Corp.
$264.90
+0.01
+0.00%
327.051K
$86.68M
UNTYUnity Bancorp
$53.99
+0.18
+0.33%
5.621K
$301.91K
UONEUrban One, Inc. Class A Common Stock
$7.36
-0.42
-5.40%
14.689K
$111.96K
UONEKUrban One, Inc. Class D Common Stock
$6.01
+0.12
+2.04%
840
$4.95K
UPWheels Up Experience Inc.
$5.90
-0.68
-10.30%
127.282K
$784.91K
UPBUpstream Bio, Inc. Common Stock
$9.12
+0.14
+1.50%
134.339K
$1.21M
UPBDUpbound Group, Inc. Common Stock
$18.87
+0.11
+0.59%
109.498K
$2.06M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.76
-0.24
-8.00%
5.032K
$14.40K
UPLDUpland Software, Inc.
$0.9580
-0.0120
-1.24%
109.559K
$105.44K
UPSUnited Parcel Service, Inc. Class B
$100.38
+0.28
+0.28%
1.33M
$133.75M
UPSTUpstart Holdings, Inc. Common stock
$29.09
+0.09
+0.31%
1.902M
$55.73M
UPWKUpwork Inc. Common Stock
$8.44
-2.18
-20.50%
14.885M
$125.00M
UPXIUpexi, Inc. Common Stock
$1.35
-0.01
-0.96%
601.994K
$800.80K
URBNUrban Outfitters Inc
$71.15
+0.71
+1.01%
203.275K
$14.39M
URGUr-Energy Inc.
$1.74
-0.08
-4.14%
1.69M
$2.98M
URGNUroGen Pharma Ltd. Ordinary Shares
$28.65
+2.06
+7.73%
947.064K
$27.83M
URIUnited Rentals, Inc.
$934.70
-9.42
-1.00%
106.645K
$100.23M
UROYUranium Royalty Corp. Common Stock
$4.04
+0.08
+2.02%
1.327M
$5.35M
USACUSA COMPRESSION PARTNERS LP
$27.86
+1.09
+4.05%
77.501K
$2.15M
USARUSA Rare Earth, Inc. Class A Common Stock
$26.52
+0.15
+0.57%
8.587M
$229.93M
USASAmericas Gold and Silver Corporation
$6.41
+0.03
+0.39%
1.907M
$12.44M
USAUU.S. Gold Corp. Common Stock
$16.87
+0.28
+1.69%
39.47K
$664.84K
USBU.S. Bancorp
$55.13
-0.18
-0.33%
2.983M
$164.90M
USBCUSBC, Inc.
$0.4402
+0.0462
+11.71%
348.091K
$146.77K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$18.41
+0.29
+1.60%
7.223K
$132.84K
USEAUnited Maritime Corporation Common Stock
$2.35
-0.04
-1.47%
18.827K
$44.47K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9341
-0.0340
-3.51%
610.905K
$570.94K
USFDUS Foods Holding Corp.
$86.38
-0.50
-0.58%
747.75K
$64.45M
USGOU.S. GoldMining Inc. Common stock
$13.54
+0.25
+1.86%
15.253K
$207.00K
USIOUsio, Inc. Common Stock
$1.27
-0.03
-2.31%
7.464K
$9.68K
USLMUnited States Lime & Minerals
$110.47
+1.19
+1.09%
23.298K
$2.56M
USNAUSANA Health Sciences Inc
$18.78
-0.56
-2.90%
16.495K
$313.56K
USPHUS Physical Therapy Inc
$60.81
+1.81
+3.07%
73.412K
$4.40M
UTHRUnited Therapeutics Corp
$562.70
-6.48
-1.14%
326.71K
$185.86M
UTIUniversal Technical Institute, Inc.
$35.07
-0.42
-1.18%
162.255K
$5.69M
UTLUnitil Corporation
$51.15
+0.16
+0.31%
16.381K
$839.47K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.55
+0.05
+2.20%
2.236K
$5.61K
UTZUtz Brands, Inc.
$7.71
-0.02
-0.19%
355.728K
$2.73M
UUUUniversal Security Instruments, Inc.
$6.17
-0.06
-1.03%
14.328K
$88.67K
UUUUEnergy Fuels Inc.
$21.78
-1.57
-6.72%
6.454M
$143.56M
UVEUNIVERSAL INSURANCE HLDG, INC.
$39.65
-0.89
-2.18%
64.774K
$2.57M
UVSPUnivest Financial Corporation Common Stock
$38.59
-0.03
-0.08%
39.09K
$1.51M
UVVUniversal Corporation
$53.94
+0.01
+0.01%
9.269K
$499.98K
UWMCUWM Holdings Corporation
$3.37
-0.02
-0.44%
5.493M
$18.58M
UXINUxin Limited ADS
$2.76
-0.21
-7.07%
70.043K
$195.92K
UYSCUY Scuti Acquisition Corp. Ordinary Shares
$10.63
+0.00
+0.00%
1K
$10.63K
VVISA Inc.
$318.72
-2.56
-0.80%
1.894M
$602.95M
VABKVirginia National Bankshares Corporation Common Stock
$43.84
+0.00
+0.00%
123
$5.39K
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$78.02
+0.68
+0.88%
69.868K
$5.38M
VACHVoyager Acquisition Corp Class A Ordinary Shares
$13.44
+0.00
+0.00%
800
$10.75K
VACIViking Acquisition Corp. I
$10.14
+0.01
+0.10%
8.087K
$82.09K
VALValaris Limited
$93.84
+2.06
+2.24%
100.798K
$9.34M
VALEVALE S.A.
$16.46
+0.27
+1.67%
4.747M
$78.27M
VALNValneva SE American Depositary Shares
$5.62
-0.03
-0.44%
7.687K
$43.20K
VANIVivani Medical, Inc. Common Stock (DE)
$1.20
-0.02
-1.65%
45.722K
$55.19K
VATEINNOVATE Corp.
$12.50
-0.31
-2.42%
15.516K
$196.53K
VBIOValion Bio, Inc. Common Stock
$0.9300
-0.1300
-12.26%
74.239K
$73.12K
VBNKVersaBank Common Shares
$18.66
-0.02
-0.11%
17.839K
$332.80K
VCVISTEON CORPORATION
$115.00
+2.80
+2.50%
60.861K
$6.94M
VCELVericel Corporation
$32.12
-3.01
-8.57%
432.328K
$14.30M
VCIGVCI Global Limited Ordinary Share
$0.8850
+0.0099
+1.13%
53.938K
$47.34K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$84.53
+0.84
+1.00%
86.914K
$7.34M
VCXFundrise Innovation Fund, LLC
$178.01
+33.28
+22.99%
324.98K
$56.19M
VCYTVeracyte, Inc.
$39.50
-1.26
-3.09%
282.436K
$11.21M
VECOVeeco Instruments Inc
$58.32
+0.82
+1.43%
566.807K
$32.54M
VEEAVeea Inc. Common Stock
$0.5022
-0.0151
-2.92%
19.385K
$9.73K
VEEETwin Vee PowerCats Co. Common Stock
$6.33
-0.08
-1.25%
36.605K
$231.04K
VEEVVeeva Systems Inc.
$164.61
-3.65
-2.17%
1.018M
$168.08M
VELVelocity Financial, Inc.
$18.42
+0.13
+0.71%
27.513K
$500.25K
VELOVelo3D, Inc. Common stock
$12.82
+0.59
+4.82%
877.86K
$10.71M
VENUVenu Holding Corporation
$3.88
-0.11
-2.64%
120.401K
$468.23K
VEONVEON Ltd. ADS
$49.32
+0.88
+1.82%
34.07K
$1.67M
VERAVera Therapeutics, Inc. Class A Common Stock
$36.48
+0.60
+1.67%
168.894K
$6.15M
VERIVeritone, Inc. Common Stock
$2.06
-0.02
-0.96%
1.103M
$2.25M
VERUVeru Inc.
$2.25
-0.00
-0.20%
12.707K
$28.62K
VERXVertex, Inc. Class A Common Stock
$14.64
-0.03
-0.20%
342.234K
$4.97M
VETVERMILION ENERGY INC.
$11.75
-0.06
-0.47%
371.858K
$4.38M
VFCV.F. Corporation
$19.17
+0.11
+0.55%
962.069K
$18.41M
VFFVillage Farms International, Inc. Common Shares
$2.75
-0.01
-0.18%
343.17K
$933.92K
VFSVinFast Auto Ltd. Ordinary Shares
$4.32
+0.06
+1.29%
216.57K
$938.54K
VGVenture Global, Inc.
$11.60
-0.10
-0.81%
4.614M
$53.39M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.75
-0.04
-2.23%
2.874K
$5.12K
VGNTVersigent PLC
$40.10
+1.10
+2.82%
369.602K
$14.62M
VGZVista Gold Corp.
$2.25
-0.01
-0.22%
399.034K
$911.84K
VHCVirnetX Holding Corporation
$12.83
+0.00
+0.00%
100
$1.28K
VHIValhi, Inc.
$14.56
+0.36
+2.54%
11.377K
$164.97K
VHUBVenHub Global, Inc. Common Stock
$1.18
+0.18
+18.06%
294.238K
$316.74K
VIAVia Renewables, Inc. Class A Common Stock
$17.85
-0.53
-2.86%
101.317K
$1.82M
VIAVViavi Solutions Inc. Common Stock
$50.64
-0.42
-0.81%
1.678M
$86.70M
VICIVICI Properties Inc. Common Stock
$28.93
+0.14
+0.49%
859.137K
$24.80M
VICRVicor Corp
$254.98
-6.36
-2.43%
288.634K
$74.86M
VIKViking Holdings Ltd
$83.09
-0.88
-1.05%
494.693K
$41.42M
VINPVinci Partners Investments Ltd. Class A Common Shares
$11.01
+0.07
+0.64%
7.674K
$83.59K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9998
+0.0076
+0.77%
67.047K
$66.79K
VIPSVipshop Holdings Limited
$14.52
-0.02
-0.14%
471.42K
$6.86M
VIRVir Biotechnology, Inc. Common Stock
$9.35
+0.00
+0.00%
466.542K
$4.36M
VIRCVirco Mfg. Corporation
$6.19
+0.02
+0.24%
905
$5.58K
VIRTVirtu Financial, Inc. Class A
$49.86
+0.10
+0.20%
107.166K
$5.33M
VISLVislink Technologies, Inc. Common Stock
$2.75
-0.03
-0.95%
670
$1.86K
VISNVistance Networks, Inc. Common Stock
$11.69
-0.22
-1.81%
3.226M
$38.07M
VISTVista Energy S.A.B. de C.V.
$65.22
-0.58
-0.88%
512.484K
$33.49M
VITLVital Farms, Inc. Common Stock
$9.43
-0.09
-0.98%
2.475M
$22.92M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$15.78
+0.54
+3.54%
388.584K
$6.15M
VIVKVivakor, Inc. Common Stock
$1.78
+0.03
+1.63%
260.432K
$486.25K
VIVOVivoPower PLC Ordinary Shares
$3.08
+0.06
+1.99%
535.226K
$1.61M
VIVSVivoSim Labs, Inc. Common Stock
$1.40
+0.04
+2.56%
6.767K
$9.47K
VKTXViking Therapeutics, Inc
$31.40
-0.18
-0.57%
433.142K
$13.63M
VLGEAVillage Super Market
$44.11
+0.17
+0.39%
3.392K
$149.50K
VLNValens Semiconductor Ltd.
$2.50
+0.12
+4.83%
1.314M
$3.26M
VLOValero Energy Corporation
$241.02
+4.67
+1.98%
593.98K
$141.63M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$7.80
-0.01
-0.13%
23.14K
$181.20K
VLTOVeralto Corporation
$87.51
-1.22
-1.37%
548.896K
$47.89M
VLYValley National Bancorp
$13.36
-0.04
-0.30%
1.066M
$14.32M
VMARVision Marine Technologies Inc. Common Shares
$0.8579
-0.0021
-0.24%
57.813K
$48.60K
VMCVulcan Materials Company(Holding Company)
$289.25
+0.32
+0.11%
179.189K
$51.80M
VMDViemed Healthcare, Inc. Common Shares
$8.98
-0.24
-2.55%
42.648K
$386.72K
VMETVersamet Royalties Corporation Common Stock
$11.94
-0.06
-0.50%
31.498K
$380.71K
VMIValmont Industries, Inc.
$506.28
-2.89
-0.57%
96.166K
$48.87M
VNCEVINCE HOLDING CORP.
$4.60
-0.20
-4.17%
139.291K
$647.45K
VNDAVanda Pharmaceuticals Inc.
$6.37
-0.12
-1.85%
409.046K
$2.63M
VNETVNET Group, Inc. American Depositary Shares
$8.95
-0.01
-0.06%
1.937M
$17.71M
VNOVornado Realty Trust
$32.26
+0.34
+1.07%
353.414K
$11.34M
VNOMViper Energy, Inc. Class A Common Stock
$46.69
-0.29
-0.62%
210.572K
$9.83M
VNRXVolitionRX Limited Common Stock
$2.38
-0.02
-0.83%
68.869K
$164.40K
VNTVontier Corporation
$30.45
-0.24
-0.78%
1.144M
$34.96M
VNTGVantage Corp
$0.7950
-0.0050
-0.63%
1.579K
$1.25K
VOCVOC ENERGY TRUST
$3.13
-0.17
-5.07%
13.592K
$42.50K
VODVodafone Group PLC
$16.11
+0.34
+2.12%
2.047M
$32.92M
VORVor Biopharma Inc. Common Stock
$16.72
+0.65
+4.04%
206.106K
$3.38M
VOXRVox Royalty Corp. Common Stock
$5.84
-0.20
-3.23%
16.125K
$94.68K
VOYAVOYA FINANCIAL, INC.
$80.32
+0.63
+0.79%
120.172K
$9.60M
VOYGVoyager Technologies, Inc.
$28.05
+2.26
+8.74%
520.334K
$14.15M
VPGVishay Precision Group, Inc.
$66.08
+2.08
+3.25%
219.123K
$14.49M
VRAVera Bradley, Inc.
$4.17
+0.03
+0.72%
103.289K
$438.82K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1440
+0.0043
+3.09%
3.787M
$563.09K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$8.22
-0.02
-0.24%
27.109K
$219.46K
VRDNViridian Therapeutics, Inc. Common Stock
$16.60
-0.40
-2.35%
1.072M
$17.83M
VREVeris Residential, Inc.
$18.97
-0.02
-0.08%
112.001K
$2.12M
VREXVarex Imaging Corporation Common Stock
$9.93
-1.90
-16.06%
553.889K
$5.41M
VRMVroom, Inc. Common Stock
$11.70
+0.40
+3.54%
3.343K
$38.72K
VRMEVerifyMe, Inc. Common Stock
$0.7745
+0.0045
+0.58%
7.644K
$5.91K
VRNSVaronis Systems, Inc.
$28.26
-0.42
-1.46%
520.178K
$14.67M
VRRMVerra Mobility Corporation Class A Common Stock
$14.34
-0.29
-1.98%
552.48K
$8.05M
VRSKVerisk Analytics, Inc. Common Stock
$172.48
-2.22
-1.27%
475.366K
$81.48M
VRSNVeriSign Inc
$282.80
+4.33
+1.55%
169.792K
$47.32M
VRTVertiv Holdings Co Class A Common Stock
$341.74
+1.44
+0.42%
1.339M
$462.73M
VRTSVirtus Investment Partners, Inc.
$142.60
+0.75
+0.53%
29.66K
$4.18M
VRTXVertex Pharmaceuticals Inc
$427.92
+2.92
+0.69%
234.419K
$100.40M
VSVersus Systems Inc. Common Stock
$1.25
+0.01
+0.40%
4.928K
$6.01K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.5568
+0.0178
+3.30%
253.519K
$138.00K
VSATViasat Inc
$69.09
+2.76
+4.15%
441.123K
$30.11M
VSCOVictoria's Secret & Co.
$48.48
+0.93
+1.96%
451.231K
$21.81M
VSECVSE Corp
$193.78
-8.61
-4.25%
78.183K
$15.46M
VSEEVSee Health, Inc. Common Stock
$0.1700
-0.0066
-3.74%
388.595K
$66.64K
VSHVishay Intertechnology, Inc.
$33.44
+1.44
+4.48%
688.767K
$23.12M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.9200
-0.0478
-4.94%
45.236K
$41.46K
VSNTVersant Media Group, Inc. Class A Common Stock
$40.40
-0.57
-1.39%
162.167K
$6.56M
VSTVistra Corp.
$150.43
-3.52
-2.29%
3.131M
$471.83M
VSTDVestand Inc. Class A Common Stock
$0.3784
+0.0062
+1.67%
8.542K
$3.22K
VSTMVerastem, Inc.
$4.86
-0.84
-14.74%
2.9M
$14.70M
VSTSVestis Corporation
$9.25
-0.06
-0.64%
252.22K
$2.32M
VTAKCatheter Precision, Inc.
$0.8301
-0.0554
-6.26%
31.359K
$27.13K
VTEXVTEX
$3.93
-0.06
-1.50%
715.476K
$2.75M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6365
+0.0260
+4.26%
591.153K
$368.32K
VTIXVirtuix Holdings Inc. Class A Common Stock
$4.40
+0.40
+10.00%
93.204K
$393.71K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$35.70
-0.45
-1.24%
13.756K
$490.77K
VTOLBristow Group Inc.
$42.75
+0.27
+0.64%
30.859K
$1.32M
VTRVentas, Inc.
$87.58
+1.03
+1.19%
1.454M
$127.00M
VTRSViatris Inc. Common Stock
$16.99
-0.41
-2.33%
6.188M
$106.73M
VTSVitesse Energy, Inc..
$18.19
+0.19
+1.03%
62.608K
$1.13M
VTSIVirTra, Inc. Common Stock
$4.45
+0.04
+0.91%
15.752K
$69.61K
VTVTvTv Therapeutics Inc. Class A Common Stock
$31.05
+0.01
+0.03%
1.196K
$37.12K
VUZIVuzix Corporation
$3.11
+0.25
+8.57%
724.083K
$2.18M
VVOSVivos Therapeutics, Inc. Common Stock
$0.6641
+0.0005
+0.08%
27.9K
$19.03K
VVVValvoline Inc.
$36.28
+0.41
+1.14%
1.032M
$37.31M
VVXV2X, Inc.
$70.87
-3.48
-4.68%
775.512K
$56.12M
VWAVVisionWave Holdings, Inc. Common Stock
$6.11
+0.26
+4.44%
321.606K
$1.93M
VXRTVaxart, Inc Common Stock
$0.6874
-0.0546
-7.35%
391.604K
$275.07K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.22
+0.19
+4.59%
288.03K
$1.18M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6638
-0.0058
-0.87%
14.12K
$9.36K
VYXNCR Voyix Corporation
$8.22
+0.13
+1.55%
791.244K
$6.40M
VZVerizon Communications
$47.08
-0.02
-0.03%
3.253M
$153.39M
VZLAVizsla Silver Corp.
$3.51
+0.08
+2.19%
2.222M
$7.84M
WWayfair Inc.
$66.31
+0.11
+0.17%
806.207K
$53.07M
WABWabtec Inc.
$265.34
-0.24
-0.09%
111.85K
$29.85M
WABCWestamerica Bancorporation
$54.93
+0.17
+0.31%
10.913K
$599.04K
WAFDWaFd, Inc. Common Stock
$35.63
-0.04
-0.11%
76.141K
$2.71M
WAFDPWaFd, Inc. Depositary Shares
$16.58
-0.01
-0.06%
410
$6.80K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.62
-0.06
-3.64%
1.147K
$1.89K
WAITop KingWin Ltd Class A Ordinary Shares
$2.09
+0.06
+2.96%
10.228K
$21.35K
WALWestern Alliance Bancorporation
$81.65
-0.66
-0.80%
170.941K
$14.00M
WALDWaldencast plc Class A Ordinary Share
$1.60
+0.27
+20.30%
461.505K
$728.71K
WASHWashington Trust Bancorp Inc
$32.23
-0.11
-0.34%
17.254K
$557.53K
WATWaters Corp
$344.45
-6.04
-1.72%
657.432K
$227.00M
WATTEnergous Corporation
$27.11
+1.76
+6.94%
104.335K
$2.77M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.00
-0.31
-3.73%
2.593K
$21.22K
WAYWaystar Holding Corp. Common Stock
$21.04
+0.03
+0.14%
320.831K
$6.72M
WBWeibo Corporation
$8.46
+0.04
+0.42%
173.245K
$1.48M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$27.17
+0.05
+0.18%
2.085M
$56.61M
WBIWaterBridge Infrastructure LLC
$27.19
-0.86
-3.07%
72.556K
$2.00M
WBSWebster Financial Corporation Waterbury
$72.72
+0.03
+0.04%
536.191K
$39.08M
WBTNWEBTOON Entertainment Inc. Common Stock
$13.06
+0.02
+0.15%
44.386K
$578.96K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.19
-0.07
-5.56%
37.694K
$44.99K
WBXWallbox N.V.
$2.72
-0.11
-3.89%
12.638K
$35.17K
WCCWesco International Inc.
$355.36
+4.48
+1.28%
152.079K
$54.21M
WCNWaste Connections, Inc.
$154.43
+0.86
+0.56%
678.259K
$104.22M
WCTWellchange Holdings Company Limited Ordinary shares
$2.06
-0.04
-1.71%
985
$2.03K
WDWalker & Dunlop, Inc.
$54.46
-0.21
-0.38%
43.349K
$2.37M
WDAYWorkday, Inc. Class A Common Stock
$125.32
-5.56
-4.25%
1.166M
$145.85M
WDCWestern Digital Corp.
$477.60
+13.69
+2.95%
2.738M
$1.31B
WDFCWd-40 Co
$208.50
-1.26
-0.60%
18.824K
$3.92M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.58
+0.00
+0.00%
95.119K
$149.80K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$21.78
-0.18
-0.82%
158.499K
$3.44M
WEAVWeave Communications, Inc.
$5.82
-0.27
-4.43%
177.848K
$1.04M
WECWEC Energy Group, Inc.
$112.07
-0.71
-0.63%
245.177K
$27.52M
WELLWelltower Inc.
$216.54
+3.59
+1.69%
519.365K
$112.38M
WENThe Wendy's Company
$7.24
+0.29
+4.17%
8.722M
$63.31M
WENNWen Acquisition Corp Class A Ordinary Shares
$10.24
+0.00
+0.00%
13.9K
$142.34K
WERNWerner Enterprises Inc
$35.86
-0.46
-1.27%
136.071K
$4.90M
WESWestern Midstream Partners, LP
$44.17
+0.86
+1.99%
405.146K
$17.72M
WESTWestrock Coffee Company Common Stock
$8.11
+1.66
+25.66%
3.012M
$24.31M
WETHWetouch Technology Inc. Common Stock
$1.82
-0.11
-5.70%
21.64K
$39.76K
WETOWebus International Limited Ordinary Shares
$0.4650
+0.0050
+1.09%
3.805K
$1.76K
WEXWEX Inc.
$139.18
-5.09
-3.52%
156.773K
$21.85M
WEYSWeyco Group Inc
$33.30
-0.75
-2.20%
654
$22.01K
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$69.13
+0.13
+0.19%
17.079K
$1.18M
WFCWells Fargo & Co.
$76.82
-2.34
-2.96%
7.733M
$602.26M
WFCFWhere Food Comes From, Inc. Common Stock
$17.65
-0.28
-1.53%
4.133K
$71.92K
WFFWF Holding Limited Ordinary Shares
$1.67
+0.06
+3.42%
6.117K
$10.29K
WFGWest Fraser Timber Co. Ltd
$62.87
+0.13
+0.21%
29.939K
$1.87M
WFRDWeatherford International plc Ordinary Shares
$102.90
+0.60
+0.59%
195.902K
$20.20M
WGOWinnebago Industries, Inc.
$32.03
+0.14
+0.44%
87.414K
$2.79M
WGRXWellgistics Health, Inc. Common Stock
$0.0909
+0.0024
+2.71%
988.024K
$90.98K
WGSGeneDx Holdings Corp. Class A Common Stock
$41.00
+0.50
+1.23%
542.623K
$21.41M
WHWyndham Hotels & Resorts, Inc. Common Stock
$83.80
-0.04
-0.05%
170.292K
$14.31M
WHDCactus, Inc.
$56.03
-0.11
-0.19%
116.324K
$6.53M
WHFWhiteHorse Finance, Inc.
$7.55
-0.04
-0.53%
22.885K
$172.57K
WHGWESTWOOD HOLDINGS GROUP, INC.
$15.97
-0.28
-1.72%
602
$9.68K
WHLRWheeler Real Estate Investment Trust, Inc
$1.15
+0.02
+1.77%
40.514K
$44.70K
WHLRLWheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
$80.00
+0.00
+0.00%
350
$28.00K
WHRWhirlpool Corp.
$45.46
-2.75
-5.70%
2.106M
$97.55M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$3.96
+0.04
+0.89%
7.471K
$29.45K
WILCG Willi-Food International Ltd
$35.99
+0.07
+0.19%
1.771K
$63.61K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.64
-0.01
-0.61%
83.292K
$135.51K
WINAWinmark Corp
$369.69
+2.89
+0.79%
7.691K
$2.83M
WINGWingstop Inc
$132.34
-2.55
-1.89%
279.456K
$37.42M
WINTWindtree Therapeutics, Inc. Common Stock
$0.0177
-0.0023
-11.50%
55.389K
$1.06K
WITWipro Limited
$1.97
-0.01
-0.51%
2.279M
$4.49M
WIXWIX.com Ltd.
$75.81
-4.54
-5.64%
470.666K
$36.07M
WKWorkiva Inc.
$50.38
-1.47
-2.84%
258.876K
$13.18M
WKCWorld Kinect Corporation
$26.97
+0.07
+0.26%
45.265K
$1.22M
WKEYWISeKey International Holding AG American Depositary Shares
$7.82
-0.13
-1.65%
26.069K
$207.44K
WKHSWorkhorse Group, Inc
$3.54
-0.12
-3.18%
88.017K
$312.30K
WKSPWorksport, Ltd. Common Stock
$1.08
+0.00
+0.01%
215.13K
$234.02K
WLACWillow Lane Acquisition Corp. Class A Ordinary Shares
$17.33
-1.37
-7.33%
99.696K
$1.82M
WLDNWilldan Group, Inc.
$82.82
+8.32
+11.17%
459.622K
$38.53M
WLDSWearable Devices Ltd. Ordinary Share
$1.04
+0.01
+1.33%
51.882K
$53.61K
WLFCWillis Lease Finance Corp
$223.89
-1.59
-0.70%
23.581K
$5.26M
WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares
$10.00
+0.00
+0.00%
293
$2.93K
WLKWestlake Corporation
$96.17
-1.21
-1.24%
195.322K
$18.76M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$23.26
+0.05
+0.22%
13.518K
$314.68K
WLTHWealthfront Corporation Common Stock
$11.34
-0.06
-0.48%
126.629K
$1.44M
WLYJohn Wiley & Sons, Inc. Class A
$40.46
-0.25
-0.60%
31.408K
$1.27M
WMWaste Management, Inc.
$218.05
-3.40
-1.54%
594.668K
$130.03M
WMBWilliams Companies Inc.
$73.26
+0.31
+0.42%
998.054K
$72.78M
WMGWarner Music Group Corp. Class A Common Stock
$33.23
+2.19
+7.04%
2.257M
$73.90M
WMKWeis Markets, Inc.
$70.49
+0.03
+0.04%
39.863K
$2.81M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$145.12
+1.04
+0.72%
67.602K
$9.77M
WMTWalmart Inc.
$131.20
+1.00
+0.77%
3.138M
$410.26M
WNCWabash National Corp.
$7.64
-0.16
-2.05%
114.1K
$876.40K
WNEBWestern New England Bancorp, Inc.
$14.06
+0.02
+0.14%
900
$12.64K
WNWMeiwu Technology Company Limited Ordinary Shares
$3.71
+0.07
+1.93%
71.573K
$263.48K
WOKWORK Medical Technology Group LTD Ordinary Shares
$1.26
-0.05
-3.82%
10.145K
$13.11K
WOLFWolfspeed, Inc.
$48.00
+2.84
+6.29%
3.262M
$158.41M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.79
+0.06
+2.10%
213.171K
$587.79K
WORWorthington Enterprises, Inc.
$55.34
-0.54
-0.97%
18.226K
$1.01M
WORXSC WORX Corp
$0.4450
+0.0321
+7.77%
1.822K
$773.00
WPACWhite Pearl Acquisition Corp.
$9.95
+0.00
+0.00%
100
$995.00
WPCW.P. Carey Inc. (REIT)
$74.44
+0.54
+0.72%
148.617K
$11.02M
WPMWheaton Precious Metals Corp. Common Stock
$134.49
+3.49
+2.66%
847.318K
$114.24M
WPPWPP PLC
$18.48
-0.35
-1.88%
110.943K
$2.07M
WPRTWestport Fuel Systems Inc Common Shares
$2.01
+0.08
+4.15%
20.164K
$39.26K
WRAPWrap Technologies, Inc. Common Stock
$1.47
+0.03
+2.08%
32.971K
$47.87K
WRBW.R. Berkley Corporation
$66.11
-0.42
-0.63%
298.975K
$19.75M
WRBYWarby Parker Inc.
$29.24
+2.04
+7.49%
932.7K
$25.66M
WRDWeRide Inc. American Depositary Shares
$7.48
-0.01
-0.12%
1.288M
$9.54M
WRLDWorld Acceptance Corp
$145.65
-3.99
-2.67%
92.629K
$13.57M
WRNWestern Copper and Gold Corporation
$3.02
+0.07
+2.20%
1.386M
$4.17M
WSWorthington Steel, Inc.
$40.36
-0.07
-0.17%
38.296K
$1.56M
WSBCWesBanco Inc
$34.08
-0.12
-0.34%
77.684K
$2.65M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.76
+0.00
+0.00%
400
$10.30K
WSBFWaterstone Financial, Inc.
$18.51
-0.01
-0.05%
3.54K
$65.60K
WSBKWinchester Bancorp, Inc. Common Stock
$12.76
+0.00
+0.00%
600
$7.66K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$27.74
+4.44
+19.06%
4.444M
$119.24M
WSFSWSFS Financial Corp
$71.40
-0.66
-0.92%
88.773K
$6.36M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$7.46
+0.10
+1.36%
37.926K
$283.32K
WSMWilliams-Sonoma, Inc.
$184.15
+0.73
+0.40%
146.02K
$26.85M
WSOWatsco, Inc.
$423.40
-5.85
-1.36%
38.927K
$16.60M
WSRWhitestone REIT
$18.99
+0.02
+0.08%
34.322K
$651.37K
WSTWest Pharmaceutical Services, Inc.
$323.30
+1.29
+0.40%
225.308K
$72.55M
WSTNWestin Acquisition Corp Class A Ordinary Share
$10.03
-0.01
-0.10%
1.737K
$17.43K
WTWisdomTree, Inc.
$18.94
+0.22
+1.18%
337.809K
$6.35M
WTBAWest Bancorporation
$24.01
-0.12
-0.50%
1.325K
$31.85K
WTFWaton Financial Limited Ordinary Shares
$4.05
+0.13
+3.32%
176.956K
$714.65K
WTFCWintrust Financial Corp
$151.21
+0.03
+0.02%
52.887K
$8.02M
WTIW&T Offshore, Inc.
$3.62
-0.20
-5.24%
4.292M
$15.27M
WTMWhite Mountains Insurance Group Ltd.
$2,117.40
+13.50
+0.64%
4.231K
$8.96M
WTOUTime Limited Ordinary Shares
$0.9596
-0.0399
-3.99%
35.302K
$34.27K
WTRGEssential Utilities, Inc.
$37.65
-0.05
-0.13%
238.999K
$9.00M
WTSWatts Water Technologies, Inc. Class A
$297.94
+3.80
+1.29%
96.218K
$28.97M
WTTRSelect Water Solutions, Inc.
$16.74
-0.08
-0.48%
710.871K
$11.91M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$258.15
+0.08
+0.03%
237.678K
$60.98M
WUThe Western Union Company
$9.11
+0.00
+0.01%
1.528M
$13.83M
WULFTeraWulf Inc. Common Stock
$23.19
-0.84
-3.48%
19.709M
$473.21M
WVEWave Life Sciences Ltd. Ordinary Shares
$7.18
-0.07
-0.90%
681.622K
$4.92M
WVVIWillamette Valley Vineyards
$2.95
+0.00
+0.00%
500
$1.48K
WWWW International, Inc. Common Stock
$8.95
-0.40
-4.28%
218.171K
$1.93M
WWDWoodward, Inc.
$370.76
-0.02
0.00%
213.795K
$79.38M
WWRWestwater Resources, Inc.
$0.6669
-0.0087
-1.29%
271.322K
$179.91K
WWWWolverine World Wide, Inc.
$16.70
-0.36
-2.11%
159.043K
$2.66M
WXMWF International Limited Ordinary Shares
$0.4796
+0.0045
+0.95%
10.342K
$4.93K
WYWeyerhaeuser Company
$23.72
+0.02
+0.06%
930.107K
$22.06M
WYFIWhiteFiber, Inc. Ordinary Shares
$19.94
-0.85
-4.09%
373.164K
$7.53M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.7316
-0.0295
-3.88%
12.621K
$9.45K
WYNNWynn Resorts Ltd
$101.56
-5.29
-4.95%
1.15M
$117.29M
WYYWidePoint Corporation
$8.05
-0.39
-4.62%
23.926K
$196.20K
XAIRBeyond Air, Inc. Common Stock
$0.5035
-0.0036
-0.71%
52.729K
$26.55K
XBIOXenetic Biosciences, Inc.
$3.06
+0.00
+0.00%
1.664K
$5.13K
XBITXBiotech Inc
$2.50
+0.00
+0.00%
2.816K
$7.05K
XBPXBP Europe Holdings, Inc. Common Stock
$2.65
-0.17
-6.03%
1.362K
$3.84K
XCHXCHG Limited American Depositary Share
$0.9600
-0.0100
-1.03%
6.8K
$6.60K
XCURExicure, Inc. Common Stock
$3.25
-0.10
-2.84%
2.666K
$8.67K
XEX-Energy, Inc. Class A Common Stock
$30.07
+0.10
+0.32%
1.144M
$34.18M
XELXcel Energy, Inc.
$79.97
-0.46
-0.57%
967.779K
$77.58M
XELAExela Technologies, Inc. Common Stock
$0.0016
+0.0000
+0.00%
145
$0.00
XELBXCEL BRANDS INC.
$2.25
-0.05
-2.19%
2.815K
$6.46K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$24.44
+0.01
+0.02%
11.662K
$284.72K
XENEXenon Pharmaceuticals Inc
$56.65
+0.65
+1.16%
246.942K
$14.01M
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.40
-0.32
-4.74%
788.979K
$5.10M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.38
+0.03
+0.69%
115.549K
$503.26K
XGNExagen Inc. Common Stock
$2.86
-0.13
-4.35%
26.972K
$77.40K
XHGXChange TEC.INC American Depositary Shares
$1.04
+0.00
+0.00%
1.401K
$1.46K
XHLDTEN Holdings, Inc. Common Stock
$1.35
-0.02
-1.46%
16.632K
$22.90K
XHRXenia Hotels & Resorts, Inc.
$16.95
+0.09
+0.53%
78.599K
$1.33M
XIFRXPLR Infrastructure, LP
$12.15
+0.74
+6.49%
1.167M
$14.19M
XLOXilio Therapeutics, Inc. Common Stock
$7.70
-0.05
-0.65%
14.378K
$111.51K
XMTRXometry, Inc. Class A Common Stock
$77.32
-1.19
-1.51%
354.825K
$27.87M
XNCRXencor, Inc.
$12.55
+0.24
+1.95%
141.776K
$1.78M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$16.00
-1.32
-7.62%
6.494M
$111.12M
XNETXunlei Limited
$6.41
+0.17
+2.78%
92.21K
$588.41K
XOMExxon Mobil Corporation
$144.77
-1.81
-1.23%
6.928M
$1.01B
XOMAXOMA Corporation
$41.58
+0.28
+0.67%
34.432K
$1.43M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.27
+0.05
+0.20%
3.5K
$88.31K
XOSXos, Inc. Common Stock
$1.86
-0.05
-2.54%
16.572K
$30.74K
XPXP Inc. Class A Common Stock
$19.30
+0.51
+2.69%
857.1K
$16.42M
XPELXPEL, Inc. Common Stock
$44.32
-1.28
-2.81%
83.445K
$3.64M
XPERXperi Inc
$7.74
+0.00
+0.01%
162.645K
$1.26M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15.75
+0.20
+1.27%
1.609M
$25.27M
XPLSolitario Resources Corp.
$0.8358
-0.0558
-6.26%
19.988K
$16.89K
XPOXPO, Inc.
$205.01
-1.87
-0.90%
172.696K
$35.52M
XPOFXponential Fitness, Inc.
$5.69
-0.92
-13.86%
643.801K
$3.81M
XPONExpion360 Inc. Common Stock
$0.6443
-0.0061
-0.94%
34.192K
$21.85K
XPROExpro Group Holdings N.V.
$15.66
+0.10
+0.61%
110.844K
$1.73M
XRAYDENTSPLY SIRONA Inc.
$10.82
-0.14
-1.28%
1.641M
$17.90M
XRNChiron Real Estate Inc.
$33.86
+1.56
+4.83%
88.147K
$2.93M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.42
-0.01
-0.05%
24.684K
$257.37K
XRTXXORTX Therapeutics Inc. Common Stock
$2.69
+0.09
+3.46%
3.892K
$10.30K
XRXXerox Holdings Corporation Common Stock
$2.45
+0.08
+3.37%
1.411M
$3.40M
XTIAXTI Aerospace, Inc. Common Stock
$1.76
-0.06
-3.04%
722.9K
$1.28M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.59
-0.41
-13.55%
19.646K
$52.04K
XTNTXtant Medical Holdings, Inc.
$0.5480
-0.0060
-1.08%
40.415K
$22.25K
XWELXWELL, Inc. Common Stock
$1.49
+0.18
+13.74%
342.797K
$510.53K
XWINXMAX, Inc. Common Stock
$8.37
+0.12
+1.39%
934.13K
$7.77M
XXITwenty One Capital, Inc.
$8.33
-0.05
-0.54%
331.224K
$2.75M
XXII22nd Century Group Inc.
$0.6555
-0.0645
-8.96%
332.629K
$227.47K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.03
-0.19
-3.64%
40.632K
$206.01K
XYLXylem Inc
$114.75
-0.89
-0.77%
520.05K
$59.86M
XYZBlock, Inc.
$74.76
+4.76
+6.80%
6.493M
$484.55M
XZOExzeo Group, Inc.
$13.28
-1.07
-7.46%
163.424K
$2.19M
YAASYouxin Technology Ltd Class A Ordinary shares
$1.02
-0.09
-8.11%
100.925K
$106.43K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$7.04
+0.10
+1.37%
100.498K
$702.39K
YBYuanbao Inc. American Depositary Shares
$15.52
-0.45
-2.82%
8.072K
$127.84K
YCBDcbdMD, Inc. Common Stock
$0.8278
-0.0234
-2.75%
76.431K
$63.43K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.31
-0.16
-3.58%
83.027K
$356.57K
YDESYD Bio Limited Ordinary Shares
$5.21
+0.00
+0.00%
476
$2.48K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8665
-0.0045
-0.52%
7.386K
$6.43K
YELPYELP INC.
$26.24
-2.86
-9.83%
631.546K
$16.42M
YETIYETI Holdings, Inc. Common Stock
$41.61
-0.07
-0.17%
212.583K
$8.84M
YEXTYext, Inc.
$3.97
-0.10
-2.34%
135.593K
$540.50K
YHCLQR House Inc. Common Stock
$0.9059
+0.0660
+7.86%
6.054K
$5.16K
YI111, Inc. American Depositary Shares
$5.79
+0.21
+3.76%
3.162K
$18.31K
YIBOPlanet Image International Limited Class A Ordinary Shares
$1.12
-0.02
-1.75%
2.385K
$2.65K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.6963
+0.4503
+183.05%
157.444M
$99.58M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.80
-0.21
-2.28%
1.288M
$11.45M
YMTYimutian Inc. American Depositary Shares
$0.1386
-0.0074
-5.07%
209.068K
$29.02K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.27
-0.21
-13.95%
17.77K
$22.28K
YORWYork Water Co
$29.45
+0.27
+0.93%
23.004K
$675.91K
YOUClear Secure, Inc.
$55.63
-2.18
-3.78%
601.595K
$33.92M
YOULYoulife Group Inc. American Depositary Shares
$0.8995
+0.0994
+12.42%
5.094K
$4.35K
YPFYPF Sociedad Anonima
$42.58
-0.61
-1.41%
447.674K
$19.04M
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.70
+0.00
+0.00%
2.688K
$7.06K
YRDYiren Digital Ltd.
$2.00
-0.00
-0.22%
22.72K
$45.01K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.95
+0.00
+0.00%
22.262K
$65.33K
YSSYork Space Systems Inc.
$35.48
+1.26
+3.67%
648.613K
$22.63M
YSWYYesway, Inc. Class A Common Stock
$27.39
+0.58
+2.14%
70.766K
$1.91M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.05
+0.02
+1.94%
2.991K
$3.13K
YTRAYatra Online, Inc. Ordinary Shares
$1.03
+0.00
+0.00%
395
$407.00
YUMYum! Brands, Inc.
$156.39
-0.87
-0.55%
252.723K
$39.61M
YUMCYum China Holdings, Inc. Common Stock
$47.63
-0.41
-0.85%
392.059K
$18.68M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.5272
+0.0412
+8.47%
6.143K
$3.14K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.7054
-0.0146
-2.03%
139.305K
$98.69K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.08
-0.01
-0.73%
62.293K
$68.76K
ZZillow Group, Inc. Class C Capital Stock
$41.90
-1.79
-4.09%
945.276K
$39.94M
ZBAIATIF Holdings Limited Ordinary Shares
$8.35
+0.11
+1.33%
3.731K
$30.85K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.6301
-0.0898
-12.47%
3.559K
$2.41K
ZBHZimmer Biomet Holdings, Inc.
$82.78
-0.60
-0.71%
429.153K
$35.51M
ZBIOZenas BioPharma, Inc. Common Stock
$19.33
+0.06
+0.31%
54.388K
$1.06M
ZBRAZebra Technologies Corporation
$223.10
-5.52
-2.41%
151.443K
$34.06M
ZCMDZhongchao Inc. Class A Ordinary Shares
$2.00
+0.19
+10.57%
1.77K
$3.54K
ZDZiff Davis, Inc. Common Stock
$41.64
-1.67
-3.86%
274.331K
$11.49M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.15
-0.03
-1.15%
802
$1.75K
ZDGEZedge, Inc.
$3.18
-0.03
-0.93%
22.69K
$72.94K
ZENAZenaTech, Inc. Common Stock
$2.08
-0.03
-1.19%
814.338K
$1.70M
ZEOZeo Energy Corporation Class A Common Stock
$0.9410
-0.0090
-0.95%
35.34K
$32.29K
ZEPPZepp Health Corporation
$11.90
-2.71
-18.55%
166.313K
$2.12M
ZETAZeta Global Holdings Corp.
$16.95
-0.32
-1.86%
2.448M
$41.20M
ZGZILLOW GROUP INC CLASS A
$42.25
-1.79
-4.06%
412.711K
$17.49M
ZGNErmenegildo Zegna N.V.
$13.20
+0.15
+1.15%
296.441K
$3.91M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.34
-0.12
-3.33%
57.651K
$194.97K
ZIMZIM Integrated Shipping Services Ltd.
$26.78
+0.62
+2.38%
372.433K
$9.91M
ZIONZions Bancorporation N.A.
$62.60
-0.13
-0.21%
227.923K
$14.31M
ZIPZipRecruiter, Inc.
$3.22
-0.03
-0.88%
734.084K
$2.34M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.99
-0.06
-1.97%
5.481K
$16.62K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.12
+0.01
+0.34%
1.961K
$4.13K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$3.00
+0.00
+0.00%
206.099K
$619.48K
ZKINZK International Group Co., Ltd Ordinary Share
$1.40
+0.02
+1.46%
234
$325.00
ZLABZai Lab Limited American Depositary Shares
$18.80
-0.97
-4.88%
248.081K
$4.72M
ZMZoom Video Communications, Inc. Class A Common Stock
$107.81
-0.55
-0.51%
1.268M
$135.78M
ZNBZeta Network Group Class A Ordinary Shares
$1.73
+0.07
+4.22%
6.341K
$10.68K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$4.24
+0.01
+0.15%
271.107K
$1.16M
ZONECleanCore Solutions Inc.
$0.3900
+0.0400
+11.43%
826.945K
$296.45K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2981
-0.0120
-3.85%
89.892K
$26.95K
ZPTAZapata Computing Holdings Inc. Common Stock
$0.8600
-0.0900
-9.47%
11.225K
$9.90K
ZSZscaler, Inc. Common Stock
$149.57
-3.22
-2.11%
892.244K
$132.56M
ZSPCzSpace, Inc. Common stock
$0.1500
-0.0198
-11.66%
42.303K
$6.36K
ZSQRZ Squared Inc. Common Stock
$13.10
+1.12
+9.35%
86.116K
$1.11M
ZTEKZentek Ltd. Common Stock
$0.6030
-0.0079
-1.29%
28.869K
$17.59K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.94
-0.02
-0.68%
47.282K
$137.79K
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$24.95
-0.38
-1.48%
531.269K
$13.28M
ZTSZOETIS INC.
$82.73
-4.58
-5.25%
6.042M
$514.28M
ZUMZZumiez Inc.
$25.21
+0.15
+0.60%
11.423K
$287.03K
ZURAZura Bio Limited Class A Ordinary Shares
$4.55
+0.01
+0.22%
97.251K
$437.21K
ZVIAZevia PBC
$1.39
+0.08
+6.11%
230.196K
$315.34K
ZVRAZevra Therapeutics, Inc. Common Stock
$10.89
-0.12
-1.05%
1.088M
$12.34M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.1900
-0.0002
-0.11%
11.267K
$2.29K
ZWSZurn Elkay Water Solutions Corporation
$51.18
+0.13
+0.25%
178.065K
$9.11M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9495
+0.0294
+3.20%
3.492K
$3.31K
ZYMEZymeworks Inc.
$24.14
-2.47
-9.27%
318.487K
$7.91M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>