All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Overnight:
Timeframe:
A Agilent Technologies Inc. $148.98
415.239K
$62.64M
AAC Ares Acquisition Corporation III $10.16
520
$5.28K
AADX Applied Aerospace & Defense, Inc. $13.21
169.953K
$2.20M
AAL American Airlines Group Inc. $12.98
3.518M
$46.17M
AAME Atlantic American Corp $1.34
1.647K
$2.23K
AAMI Acadian Asset Management Inc. $93.58
56.219K
$5.26M
AAOI Applied Optoelectronics, Inc. $108.54
1.033M
$110.28M
AAP ADVANCE AUTO PARTS INC $44.05
277.516K
$12.26M
AAPG Ascentage Pharma Group International American Depository Shares $17.60
100
$1.76K
AARD Aardvark Therapeutics, Inc. Common Stock $5.38
7.295K
$39.25K
AAT AMERICAN ASSETS TRUST, INC. $22.02
95.425K
$2.10M
AAUC Allied Gold Corporation $23.62
13.91K
$328.55K
AB AllianceBernstein Holding, L.P. $37.39
15.192K
$567.45K
ABAT American Battery Technology Company Common Stock $2.78
135.574K
$376.98K
ABCL AbCellera Biologics Inc. Common Shares $11.30
230.466K
$2.63M
ABEO Abeona Therapeutics Inc. Common Stock $6.00
61.73K
$370.38K
ABG Asbury Automotive Group, Inc. $217.26
38.572K
$8.38M
ABNB Airbnb, Inc. Class A Common Stock $181.05
659.95K
$120.07M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $3.19
18.666K
$59.37K
ABR Arbor Realty Trust, Inc. $5.15
682.199K
$3.58M
ABSI Absci Corporation Common Stock $8.77
333.51K
$2.94M
ABTC American Bitcoin Corp. Class A Common Stock $8.01
66.052K
$527.83K
ABTS Abits Group Inc Ordinary Shares $1.44
705
$1.00K
ABUS Arbutus Biopharma Corporation Common Stock $5.01
3.509M
$18.07M
ABVC ABVC BioPharma, Inc. Common Stock $0.9395
790
$745.00
ABVX Abivax SA American Depositary Shares $114.88
29.251K
$3.36M
ACA Arcosa, Inc. Common Stock $145.22
111.347K
$16.20M
ACAD Acadia Pharmaceuticals Inc. $27.81
324.344K
$9.09M
ACB Aurora Cannabis Inc. Common Shares $3.90
8.947K
$35.33K
ACCL Acco Group Holdings Limited Ordinary Shares $2.73
776
$2.13K
ACCO Acco Brands Corporation $4.38
69.057K
$305.47K
ACDC ProFrac Holding Corp. Class A Common Stock $5.15
139.029K
$716.00K
ACEL Accel Entertainment, Inc. $11.88
59.885K
$711.43K
ACET Adicet Bio, Inc. Common Stock $9.60
2.463K
$23.64K
ACFN Acorn Energy, Inc. Common Stock $19.03
190
$3.62K
ACGL Arch Capital Group Ltd $98.10
271.149K
$26.60M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $15.84
10K
$158.40K
ACHC Acadia Healthcare Company, Inc. $28.13
198.015K
$5.57M
ACHV Achieve Life Sciences, Inc. $8.50
85.922K
$729.45K
ACI Albertsons Companies, Inc. $12.50
1.042M
$13.08M
ACIC American Coastal Insurance Corporation Common Stock $9.54
41.664K
$397.48K
ACLS Axcelis Technologies Inc $115.08
42.199K
$4.86M
ACMR ACM Research, Inc. Class A Common Stock $75.84
127.326K
$9.48M
ACNT Ascent Industries Co. Common Stock $15.26
2.142K
$32.69K
ACOG Alpha Cognition Inc. Common Stock $9.52
370
$3.52K
ACON Aclarion, Inc. Common Stock $2.38
358
$847.00
ACR ACRES Commercial Realty Corp. $14.28
2.306K
$32.93K
ACRE Ares Commercial Real Estate Corporation $4.66
20.761K
$94.90K
ACRS Aclaris Therapeutics, Inc. $6.05
103.853K
$640.67K
ACRV Acrivon Therapeutics, Inc. Common Stock $2.12
4.326K
$9.22K
ACT Enact Holdings, Inc. Common Stock $49.27
162.153K
$7.99M
ACTG Acacia Research Corporation $4.54
47.888K
$217.41K
ACTU Actuate Therapeutics, Inc. Common stock $1.40
9.964K
$14.56K
ACU Acme United Corporation $63.14
2.042K
$128.93K
ACVA ACV Auctions Inc. Class A Common Stock $6.96
459.149K
$3.21M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $1.42
673
$955.00
AD Array Digital Infrastructure, Inc. $38.50
27.452K
$1.06M
ADAG Adagene Inc. American Depositary Shares $3.58
1.749K
$6.26K
ADAM Adamas Trust, Inc. Common Stock $9.76
93.977K
$916.26K
ADBT Advasa Holdings, Inc. Common Stock $0.3259
4.724M
$1.52M
ADC Agree Realty Corporation $72.62
235.881K
$17.13M
ADEA Adeia Inc. Common Stock $26.50
172.557K
$4.57M
ADGM Adagio Medical Holdings, Inc Common Stock $0.5638
1.035K
$584.00
ADIG ADI Global Distribution Inc. $20.65
95.05K
$1.96M
ADIL Adial Pharmaceuticals, Inc $7.25
2.719K
$19.65K
ADM Archer Daniels Midland Company $84.53
497.491K
$42.09M
ADNT Adient plc Ordinary Shares $19.99
147.752K
$2.96M
ADP Automatic Data Processing $275.49
585.969K
$162.67M
ADPT Adaptive Biotechnologies Corporation Common Stock $24.05
258.525K
$6.28M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.56
605
$6.99K
ADTN ADTRAN Holdings, Inc. Common Stock $7.10
195.15K
$1.39M
ADUR Aduro Clean Technologies Inc. Common Stock $13.60
12.861K
$174.67K
ADV Advantage Solutions Inc. Class A Common Stock $31.45
5.086K
$159.96K
ADVB Advanced Biomed Inc. Common Stock $9.29
8.12K
$74.82K
ADXN Addex Therapeutics Ltd American Depositary Shares $3.65
384
$1.40K
AEBI Aebi Schmidt Holding AG Common Stock $12.95
40.771K
$527.98K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $8.20
757.421K
$6.79M
AEI Alset Inc. Common Stock (TX) $1.41
159
$224.00
AEIS Advanced Energy Industries Inc $280.90
54.72K
$15.37M
AEM Agnico Eagle Mines Ltd. $203.26
99.713K
$20.43M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $5.06
1.6K
$8.35K
AEO American Eagle Outfitters $17.09
749.446K
$13.03M
AEP American Electric Power Company, Inc. $123.63
1.324M
$164.83M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $15.79
8.25K
$130.27K
AESI Atlas Energy Solutions Inc. $13.32
418.256K
$5.63M
AEVA Aeva Technologies, Inc. $16.10
131.71K
$2.07M
AEXA American Exceptionalism Acquisition Corp. A $11.41
5.347K
$61.70K
AEYE AudioEye, Inc. Common Stock $7.82
4.73K
$36.20K
AFCG AFC Gamma, Inc. Common Stock $3.60
1.775K
$6.37K
AFG American Financial Group, Inc. $142.72
41.455K
$5.92M
AFRI Forafric Global PLC Ordinary Shares $11.03
4.322K
$47.67K
AFRM Affirm Holdings, Inc. Class A Common Stock $72.04
453.046K
$32.79M
AFYA Afya Limited Class A Common Shares $14.68
13.209K
$193.91K
AG FIRST MAJESTIC SILVER CORP $20.87
417.305K
$8.73M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $14.43
238
$3.43K
AGI Alamos Gold Inc. Class A Common Shares $36.65
199.179K
$7.36M
AGIG Abundia Global Impact Group Inc. $1.18
6.002K
$7.11K
AGIO Agios Pharmaceuticals, Inc. $32.85
169.93K
$5.62M
AGM Federal Agricultural Mortgage Corporation $227.78
10.161K
$2.31M
AGMB AgomAb Therapeutics NV American Depositary Shares $15.78
2.366K
$37.34K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.9100
329
$299.00
AGNC AGNC Investment Corp. Common Stock $10.78
1.594M
$17.04M
AGNT eXp World Holdings, Inc. Common Stock $4.03
159.211K
$641.62K
AGPU Axe Compute Inc. Common Stock $10.71
10.115K
$107.80K
AGRZ Agroz Inc. Ordinary Shares $0.2201
5.62K
$1.23K
AGYS Agilysys, Inc. Common Stock (DE) $111.36
165.647K
$18.45M
AHCO AdaptHealth Corp. Common Stock $6.30
376.746K
$2.44M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.29
330
$426.00
AHR American Healthcare REIT, Inc. $54.72
483.571K
$26.46M
AHRT AH Realty Trust, Inc. $6.61
111.121K
$734.51K
AHT Ashford Hospitality Trust, Inc. $3.14
326
$1.02K
AIAI AIAI Holdings Corporation Class A Common Stock $4.13
18.224K
$76.16K
AIB BlockchAIn Digital Infrastructure, Inc $1.28
48.529K
$62.59K
AIBZ Bitzero Holdings Inc. Common Shares $4.94
6.263K
$31.00K
AIDX 20/20 Biolabs, Inc. Common Stock $0.6199
1.357K
$833.00
AIFA All In FutureTech Alliance, Inc. Common Stock $3.11
949
$2.97K
AIFC AI Financial Corporation Common Stock $0.5003
17.605K
$9.56K
AIFF Firefly Neuroscience, Inc. Common Stock $1.17
1.803K
$2.04K
AIFU Fanhua Inc. American Depositary Shares $18.45
1.276K
$23.90K
AIG American International Group, Inc. $76.66
1.01M
$76.99M
AII American Integrity Insurance Group, Inc. $26.01
22.792K
$592.59K
AIIO Robo.ai Inc. Class B Ordinary Shares $1.87
68.138K
$124.56K
AIN Albany International Corp Class A $62.43
56.132K
$3.50M
AIOS AIOS Tech Inc. Class A Common Shares $12.19
1.147K
$13.98K
AIOT PowerFleet, Inc. Common Stock $2.98
99.172K
$297.52K
AIP Arteris, Inc. Common Stock $21.36
93.995K
$2.01M
AIRE reAlpha Tech Corp. Common Stock $1.51
804
$1.21K
AIRG Airgain, Inc. Common Stock $5.25
1.714K
$9.00K
AIRJ Montana Technologies Corporation Class A Common Stock $4.53
81.645K
$373.17K
AIRO AIRO Group Holdings, Inc. Common Stock $7.49
37.705K
$279.09K
AIRS AirSculpt Technologies, Inc. Common Stock $2.81
59.642K
$167.02K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.04
7.338K
$15.02K
AIT Applied Industrial Technologies, Inc. $325.45
42.148K
$13.72M
AIV Apartment Investment and Management Company $2.56
66.821K
$171.06K
AIXC AIxCrypto Holdings, Inc. Common Stock $0.6998
8.725K
$6.13K
AIXI XIAO-I Corporation American Depositary Shares $0.4399
171.947K
$76.73K
AJG Arthur J. Gallagher & Co. $262.69
224.181K
$58.87M
AKA a.k.a. Brands Holding Corp. $10.96
142
$1.56K
AKAM Akamai Technologies Inc $104.90
223.893K
$23.56M
AKAN Akanda Corp. Common Shares $3.37
417.846K
$1.46M
AKBA Akebia Therapeutics, Inc. $0.9690
178.205K
$173.70K
AKO.B Embotelladora Andina S.A. Series B $29.28
237
$6.94K
AKTS AKOUSTIS TECHNOLOGIES, INC. $27.39
13.841K
$374.43K
AKTX Akari Therapeutics plc ADR (0.01 USD) $11.00
638
$7.67K
ALAB Astera Labs, Inc. Common Stock $306.99
919.65K
$283.61M
ALAR Alarum Technologies Ltd. American Depositary Share $1.49
16.169K
$24.07K
ALC Alcon Inc. Ordinary Shares $69.95
99.159K
$6.99M
ALDX Aldeyra Therapeutics, Inc. $1.48
22.927K
$33.85K
ALEC Alector, Inc. Common Stock $2.45
44.486K
$109.43K
ALGM Allegro MicroSystems, Inc. Common Stock $36.61
313.174K
$11.47M
ALGS Aligos Therapeutics, Inc. Common Stock $6.21
978
$6.07K
ALGT Allegiant Travel Company $77.30
61.81K
$4.83M
ALH Alliance Laundry Holdings Inc. $22.73
88.089K
$2.00M
ALHC Alignment Healthcare, Inc. Common Stock $13.54
833.205K
$11.28M
ALIS Calisa Acquisition Corp Ordinary shares $10.30
200
$2.06K
ALK Alaska Air Group, Inc. $41.31
231.333K
$9.72M
ALKT Alkami Technology, Inc. Common Stock $19.50
127.626K
$2.51M
ALL The Allstate Corporation $259.72
243.296K
$63.15M
ALLE Allegion Public Limited Company $157.01
160.196K
$25.16M
ALLO Allogene Therapeutics, Inc. Common Stock $1.97
303.321K
$597.64K
ALLR Allarity Therapeutics, Inc. Common Stock $1.40
2.566K
$3.60K
ALLT Allot Ltd. Ordinary Shares $7.64
22.189K
$169.52K
ALM Almonty Industries Inc. Common Shares $17.68
810.637K
$14.24M
ALMR Alamar Biosciences, Inc. Common Stock $30.80
35.095K
$1.08M
ALMS Alumis Inc. Common Stock $11.00
335.567K
$3.72M
ALMU Aeluma, Inc. Common Stock $13.25
21.707K
$280.39K
ALNT Allient Inc. Common Stock $94.10
31.24K
$2.96M
ALNY Alnylam Pharmaceuticals, Inc. $259.00
214.848K
$57.16M
ALOY REalloys Inc. Common Stock $10.02
102.491K
$1.04M
ALP Alpha Compute Corp Common Stock $0.1006
1.032M
$104.20K
ALPS ALPS Group Inc Ordinary Share $0.3800
10.121K
$3.85K
ALPX Alpex Acquisition Corporation Class A Ordinary Shares $10.00
910
$9.10K
ALRM Alarm.com Holdings, Inc. $56.48
44.986K
$2.54M
ALRS Alerus Financial Corporation Common Stock $33.79
25.052K
$846.51K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $131.24
101.355K
$13.30M
ALT Altimmune, Inc. Common Stock $3.45
326.5K
$1.12M
ALTG Alta Equipment Group Inc. $6.10
30.02K
$183.12K
ALTI AlTi Global, Inc. Class A Common Stock $3.16
263.78K
$821.61K
ALTO Alto Ingredients, Inc. Common Stock $4.03
78.628K
$317.66K
ALVO Alvotech Ordinary Shares $5.20
77.58K
$412.64K
ALXO ALX Oncology Holdings Inc. Common Stock $2.01
53.311K
$107.16K
ALZN Alzamend Neuro, Inc. Common Stock $1.67
468
$778.00
AM Antero Midstream Corporation Common Stock $22.63
524.761K
$11.86M
AMAL Amalgamated Financial Corp. Common Stock (DE) $49.00
31.928K
$1.57M
AMAN Amanat Acquisition Corp Class A Ordinary Shares $10.75
100
$1.08K
AMAT Applied Materials Inc $460.16
1.226M
$557.55M
AMBA Ambarella, Inc. Ordinary Shares $63.37
340.639K
$21.43M
AMBP Ardagh Metal Packaging S.A. $5.01
239.471K
$1.20M
AMBR Amber International Holding Limited American Depositary Shares $0.8777
61.274K
$54.39K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $2.66
1.431M
$3.79M
AMCI AMC Robotics Corporation Common Stock $3.85
575
$2.23K
AMCR Amcor plc Ordinary Shares $44.80
662.669K
$29.92M
AMCX AMC Networks Inc. Class A $12.48
100.308K
$1.25M
AMD Advanced Micro Devices $483.50
2.875M
$1.37B
AMG Affiliated Managers Group $370.22
21.714K
$8.04M
AMIX Autonomix Medical, Inc. Common Stock $4.55
6.997K
$32.04K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $34.47
201.536K
$6.87M
AMN AMN Healthcare Services $33.80
214.555K
$7.25M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $2.14
2.838K
$6.06K
AMP Ameriprise Financial, Inc. $560.56
67.266K
$37.69M
AMPG AMPLITECH GROUP INC. COM $3.39
37.587K
$126.94K
AMPH Amphastar Pharmaceuticals, Inc. $22.91
191.771K
$4.44M
AMPL Amplitude, Inc. Class A Common Stock $12.80
244.639K
$3.19M
AMPX Amprius Technologies, Inc. $10.09
550.616K
$5.45M
AMR Alpha Metallurgical Resources, Inc. $225.41
31.209K
$7.03M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $17.44
360.759K
$6.29M
AMS American Shared Hospital Services $1.43
172
$246.00
AMSC American Superconductor Corp $29.76
92.028K
$2.72M
AMSS AMASS Brands Inc. Common Stock $0.7500
1.775K
$1.39K
AMT American Tower Corporation $175.86
398.746K
$70.10M
AMTM Amentum Holdings, Inc. $20.11
232.475K
$4.66M
AMTX Aemetis, Inc. (DE) Common Stock $1.80
26.432K
$48.35K
AMWL American Well Corporation $13.10
4.428K
$57.54K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $23.00
180.015K
$4.14M
ANAB AnaptysBio, Inc. Common Stock $56.80
94.333K
$5.36M
ANF Abercrombie & Fitch Co. $150.01
180.228K
$26.98M
ANGI Angi Inc. Class A Common Stock $4.86
163.854K
$802.89K
ANIK Anika Therapeutics Inc $20.81
20.387K
$424.25K
ANIP ANI Pharmaceuticals, Inc. $71.23
42.484K
$3.03M
ANIX Anixa Biosciences, Inc. $3.31
5.077K
$15.71K
ANL Adlai Nortye Ltd. American Depositary Shares $15.01
5.295K
$79.48K
ANNA AleAnna, Inc. Class A Common Stock $3.09
11.711K
$35.53K
ANNX Annexon, Inc. Common Stock $4.88
269.352K
$1.31M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $3.40
90.435K
$329.00K
ANRO Alto Neuroscience Inc. $36.00
50.09K
$1.78M
ANTX AN2 Therapeutics, Inc. Common Stock $5.89
7.201K
$42.41K
ANY Sphere 3D Corp. Common Shares $2.32
7.309K
$17.00K
AOMR Angel Oak Mortgage REIT, Inc. $8.31
9.075K
$75.41K
AOS A.O. Smith Corporation $60.61
395.898K
$23.94M
AOSL Alpha and Omega Semiconductor Limited $25.57
73.619K
$1.86M
AOUT American Outdoor Brands, Inc. Common Stock $15.30
105.947K
$1.55M
APA APA Corporation Common Stock $43.29
792.663K
$33.90M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $41.57
142.562K
$5.93M
APC ARKO Petroleum Corp. Class A Common Stock $18.99
13.321K
$252.97K
APD Air Products & Chemicals, Inc. $299.76
167.592K
$50.46M
APEI American Public Education, Inc. $45.36
22.563K
$1.02M
API Agora, Inc. American Depositary Shares $4.24
1.896K
$8.04K
APLD Applied Digital Corporation Common Stock $26.52
1.087M
$28.68M
APLE Apple Hospitality REIT, Inc. $15.50
599.904K
$9.36M
APMD Apnimed, Inc. Common Stock $27.04
16.641K
$456.74K
APO Apollo Global Management, Inc. $133.67
676.257K
$90.40M
APOG Apogee Enterprises Inc $39.97
126.031K
$5.04M
APP Applovin Corporation Class A Common Stock $318.28
492.952K
$158.02M
APPF AppFolio, Inc. Class A $214.40
30.753K
$6.59M
APPN Appian Corporation Class A Common Stock $38.30
113.307K
$4.35M
APPS Digital Turbine, Inc. $10.59
345.762K
$3.70M
APRE Aprea Therapeutics, Inc. Common stock $0.8100
1.93K
$1.55K
APUS Apimeds Pharmaceuticals US, Inc. $2.37
759
$1.81K
APVO Aptevo Therapeutics Inc $1.74
2.971K
$5.10K
APWC Asia Pacific Wire & Cable Corp $1.43
180
$257.00
APYX Apyx Medical Corporation Common Stock $3.11
2.715K
$8.36K
AQB AquaBounty Technologies, Inc. $1.13
1.841K
$2.12K
AQN Algonquin Power & Utilities Corp $5.65
229.518K
$1.30M
AQST Aquestive Therapeutics, Inc. Common Stock $5.39
154.201K
$823.52K
AR ANTERO RESOURCES CORPORATION $39.16
559.69K
$22.06M
ARAI Arrive AI Inc. Common Stock $0.2384
7.161K
$1.77K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.7000
2.595M
$1.88M
ARBK Argo Blockchain plc American Depositary Shares $2.92
353
$1.05K
ARCC Ares Capital Corporation $20.05
192.416K
$3.86M
ARCO ARCOS DORADOS HOLDINGS INC. $8.21
95.447K
$779.84K
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $15.89
49.723K
$786.66K
ARDT Ardent Health Partners, Inc. $10.80
65.387K
$713.36K
ARE Alexandria Real Estate Equities, Inc. $52.65
241.884K
$12.74M
AREC AMERICAN RESOURCES CORP $2.41
88.678K
$215.65K
ARES Ares Management Corporation Class A Common Stock $140.11
170.823K
$23.94M
ARGX argenx SE American Depositary Shares $1,005.55
7.781K
$8.04M
ARHS Arhaus, Inc. Class A Common Stock $8.73
174.035K
$1.52M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $6.88
191.044K
$1.31M
ARIS Aris Water Solutions, Inc. $19.86
144.49K
$2.90M
ARKO ARKO Corp. Common Stock $4.89
109.284K
$534.40K
ARL American Realty Investors, Inc. $15.60
301
$4.70K
ARLO Arlo Technologies, Inc. $13.75
193.184K
$2.70M
ARLP Alliance Resource Partners LP $26.53
6.265K
$165.88K
ARM Arm Holdings plc American Depositary Shares $258.01
495.991K
$125.61M
ARMP Armata Pharmaceuticals, Inc. Common Stock $5.84
2.054K
$12.00K
ARQ Arq, Inc. Common Stock $2.30
4.86K
$11.18K
ARQQ Arqit Quantum Inc. Ordinary Shares $21.29
5.624K
$120.15K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.10
338.011K
$8.09M
ARR ARMOUR Residential REIT, Inc. $16.37
281.574K
$4.60M
ARRY Array Technologies, Inc. Common Stock $4.50
521.837K
$2.40M
ARTL Artelo Biosciences, Inc. Common Stock $6.10
250
$1.52K
ARTNA Artesian Resources Corp $36.19
1.392K
$50.38K
ARTV Artiva Biotherapeutics, Inc. Common Stock $10.81
19.098K
$213.61K
ARTW Arts-Way Manufacturing Co Inc $3.30
1.561K
$5.11K
ARW Arrow Electronics, Inc. $215.97
84.035K
$18.15M
ARWR Arrowhead Research Corporation $84.50
130.975K
$11.31M
ARXS Arxis, Inc. Class A Common Stock $53.60
177.881K
$9.54M
ASAN Asana, Inc. Class A Common Stock $8.67
512.629K
$4.52M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $8.31
628
$5.43K
ASC ARDMORE SHIPPING CORPORATION $18.16
101.779K
$1.85M
ASIC Ategrity Specialty Insurance Company Holdings $27.40
9.626K
$263.75K
ASLE AerSale Corporation Common Stock $5.80
47.108K
$273.23K
ASM Avino Silver & Gold Mines Ltd. (Canada) $7.30
170.128K
$1.25M
ASMB Assembly Biosciences, Inc $36.78
23.155K
$847.52K
ASND Ascendis Pharma A/S American Depositary Shares $270.56
58.359K
$15.79M
ASO Academy Sports and Outdoors, Inc. $44.94
313.91K
$14.11M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.93
1K
$10.93K
ASPI ASP Isotopes Inc. Common Stock $4.13
267.537K
$1.12M
ASPS Altisource Portfolio Solutions S.A. $5.65
273
$1.54K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $257.35
3.435K
$883.96K
ASRV AmeriServ Financial Inc $5.06
1.711K
$8.66K
ASST Asset Entities Inc. Class B Common Stock $26.72
493.113K
$13.32M
ASTC Astrotech Corporation (DE) Common Stock $7.59
844
$6.31K
ASTH Astrana Health Inc. Common Stock $38.40
81.61K
$3.14M
ASTI Ascent Solar Technologies, Inc. Common Stock $3.03
4.694K
$14.54K
ASTL Algoma Steel Group Inc. Common Shares $4.71
25.579K
$120.48K
ASTS AST SpaceMobile, Inc. Class A Common Stock $62.92
831.002K
$51.84M
ASX ASE Technology Holding Co., Ltd. $38.50
1.912M
$71.76M
ATAI ATAI Life Sciences N.V. Common Shares $7.28
674.282K
$4.97M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35.00
49.821K
$1.71M
ATCH AtlasClear Holdings, Inc. $0.1936
28.193K
$5.38K
ATEC Alphatec Holdings, Inc. $9.45
228.993K
$2.16M
ATER Aterian, Inc. Common Stock $0.6450
3.308M
$2.35M
ATEX Anterix Inc. Common Stock $86.27
31.104K
$2.68M
ATGL Alpha Technology Group Limited Ordinary Shares $6.47
231
$1.50K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.46
462
$2.08K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $22.03
38.44K
$846.83K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.70
488
$5.21K
ATLC Atlanticus Holdings Corporation $93.13
24.236K
$2.26M
ATLX Atlas Lithium Corporation Common Stock $3.33
5.83K
$19.40K
ATMU Atmus Filtration Technologies Inc. $48.34
175.656K
$8.49M
ATNI ATN International, Inc $30.93
13.23K
$409.20K
ATNM Actinium Pharmaceuticals, Inc $1.05
530
$553.00
ATO Atmos Energy Corporation $167.56
236.158K
$39.56M
ATOM Atomera Incorporated Common Stock $4.18
42.094K
$170.38K
ATOS Atossa Therapeutics, Inc. Common Stock $2.52
606
$1.53K
ATPC Agape ATP Corporation Common Stock $2.39
235
$562.00
ATRA Atara Biotherapeutics, Inc $10.48
3.983K
$39.47K
ATTO Attovia Therapeutics, Inc. Common Stock $25.45
20.061K
$512.54K
ATXG Addentax Group Corp. Common Stock $3.71
846
$3.14K
ATYR aTyr Pharma, Inc. Common Stock $0.4969
2.881K
$1.44K
AUB Atlantic Union Bankshares Corporation $40.90
215.903K
$8.83M
AUBN Auburn National Bancorporation $26.54
119
$3.16K
AUC ATIF Holdings Limited Ordinary Shares $6.48
1.51K
$9.46K
AUGO Aura Minerals Inc. Common Shares $84.91
79.062K
$6.71M
AUID authID Inc. Common Stock $0.4070
6.569K
$2.66K
AUPH Aurinia Pharmaceuticals Inc $16.39
103.714K
$1.67M
AUR Aurora Innovation, Inc. Class A Common Stock $6.27
3.771M
$23.84M
AURA Aura Biosciences, Inc. Common Stock $7.56
68.009K
$514.15K
AURE Prestige Wealth Inc. Class A Ordinary Shares $1.30
3.495K
$5.27K
AUTL Autolus Therapeutics plc American Depositary Share $2.21
63.237K
$141.70K
AUUD Auddia Inc. Common Stock $1.00
12.848K
$12.89K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $13.56
181.303K
$2.46M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $5.04
2.956K
$15.42K
AVAT Avalanche Treasury Corporation Class A Common Stock $0.7310
3.884K
$2.89K
AVBH Avidbank Holdings, Inc. Common stock $31.92
7.505K
$239.56K
AVBP ArriVent BioPharma, Inc. Common Stock $30.39
46.313K
$1.43M
AVD American Vanguard Corporation $2.33
3.007K
$7.01K
AVGO Broadcom Inc. Common Stock $360.54
4.603M
$1.65B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.85
53.212K
$310.40K
AVLN Avalyn Pharma Inc. Common Stock $37.39
17.276K
$645.95K
AVO Mission Produce, Inc. Common Stock $12.73
97.849K
$1.24M
AVPT AvePoint, Inc. Class A Common Stock $13.35
277.292K
$3.72M
AVR Anteris Technologies Global Corp. Common Stock $8.95
74.61K
$674.49K
AVTX Avalo Therapeutics, Inc. Common Stock $19.23
96.991K
$1.87M
AVX Avax One Technology Ltd. Common Shares $3.93
13.214K
$51.24K
AWI Armstrong World Industries, Inc. $173.34
57.279K
$9.93M
AWK American Water Works Company, Inc $140.00
569.336K
$80.11M
AWR American States Water Company $88.53
54.701K
$4.84M
AX Axos Financial, Inc. Common Stock $97.35
53.028K
$5.19M
AXG Solowin Holdings Class A Ordinary Share $2.18
9.754K
$21.52K
AXGN Axogen, Inc. Common Stock $48.23
157.715K
$7.61M
AXON Axon Enterprise, Inc. Common Stock $514.80
130.824K
$67.51M
AXP American Express Company $325.00
607.893K
$198.26M
AXS Axis Capital Holders Limited $101.14
103.064K
$10.42M
AXSM Axsome Therapeutics, Inc $206.68
109.415K
$22.63M
AXTA Axalta Coating Systems Ltd. $35.96
172.677K
$6.18M
AYA Aya Gold & Silver Inc. Common Shares $28.83
25.519K
$740.91K
AYTU AYTU BioPharma, Inc. Common Stock $2.21
121
$267.00
AZ A2Z Smart Technologies Corp. Common Shares $6.10
14.805K
$90.98K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.25
19.051K
$23.56K
AZIO Azio AI Holdings, Inc. Common Stock $1.20
4.188K
$5.00K
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) $7.49
313
$2.34K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $112.21
728.76K
$82.19M
BAC Bank of America Corporation $62.28
4.053M
$254.03M
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.11
28.09K
$31.42K
BAFN BayFirst Financial Corp. Common Stock $6.80
736
$5.01K
BAH Booz Allen Hamilton Holding Corporation $72.76
314.658K
$22.91M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $1.87
31.407K
$59.41K
BAM Brookfield Asset Management Ltd. $50.60
684.454K
$34.63M
BANC Banc of California, Inc. $18.92
1.192M
$22.54M
BAND Bandwidth Inc. Class A Common Stock $43.66
80.752K
$3.53M
BANL CBL International Limited Ordinary Shares $8.82
3.349K
$30.16K
BANX ArrowMark Financial Corp. Common Stock $20.80
484
$10.07K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $0.2889
3.543M
$1.11M
BATL Battalion Oil Corporation $1.32
905.346K
$1.19M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $55.86
3.926K
$219.31K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $50.44
55.704K
$2.81M
BAX Baxter International Inc. $25.63
705.935K
$18.23M
BBAI BigBear.ai Holdings, Inc. $2.92
1.123M
$3.29M
BBAR Banco BBVA Argentina S.A. $14.54
35.181K
$521.22K
BBCP Concrete Pumping Holdings, Inc. Common Stock $10.64
64.297K
$675.09K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $3.51
624.227K
$2.17M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.17
1.757K
$5.57K
BBGI Beasley Broadcasting Group Inc $17.39
376
$6.54K
BBIO BridgeBio Pharma, Inc. Common Stock $74.84
266.619K
$19.95M
BBLG Bone Biologics Corp Common Stock $0.5683
2.743K
$1.57K
BBNX Beta Bionics, Inc. Common Stock $19.97
68.84K
$1.34M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $8.98
17.35K
$155.80K
BBSI Barrett Business Services $33.65
34.467K
$1.17M
BBT Beacon Financial Corporation $31.85
116.997K
$3.73M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $28.02
49.53K
$1.39M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $29.08
50.296K
$1.48M
BBW Build-A-Bear Workshop, Inc. $29.43
81.127K
$2.39M
BBWI Bath & Body Works, Inc. $19.32
786.91K
$15.35M
BBY Best Buy Company, Inc. $88.51
671.342K
$60.60M
BCAL Southern California Bancorp Common Stock $22.22
22.203K
$486.39K
BCAX Bicara Therapeutics Inc. Common Stock $23.20
44.062K
$1.02M
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares $10.00
8.084K
$80.85K
BCDA BioCardia, Inc. Common Stock $1.06
5.771K
$6.21K
BCG Binah Capital Group, Inc. Common Stock $1.30
2.363K
$3.07K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $42.35
17.167K
$727.02K
BCIC BCP Investment Corporation Common Stock $7.34
403
$2.96K
BCML BayCom Corp Common Stock $30.80
6.429K
$198.01K
BCRX BioCryst Pharmaceuticals Inc $10.15
352.731K
$3.51M
BCSF Bain Capital Specialty Finance, Inc. $11.86
24.119K
$285.10K
BCTX Briacell Therapeutics Corp. Common Shares $3.57
2.943K
$10.51K
BCYC Bicycle Therapeutics plc American Depositary Shares $4.16
11.088K
$47.65K
BDL Flanigan's Enterprises Inc $46.99
2.759K
$129.62K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.09
604
$658.00
BDN Brandywine Realty Trust $3.12
197.612K
$616.55K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $0.8491
1.493K
$1.27K
BDSX Biodesix, Inc. Common Stock $26.18
1.861K
$48.72K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.07
92.097K
$195.25K
BDX Becton, Dickinson and Co. $184.74
305.153K
$56.40M
BE Bloom Energy Corporation $267.53
3.364M
$884.51M
BEAM Beam Therapeutics Inc. Common Stock $31.05
218.397K
$6.58M
BEAT Heartbeam, Inc. Common Stock $0.4274
18.571K
$8.09K
BEEM Beam Global Common Stock $1.40
9.224K
$13.00K
BEEP Mobile Infrastructure Corporation $3.08
1.892K
$5.72K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $17.60
342.331K
$6.12M
BEN Franklin Resources, Inc. $34.50
983.303K
$34.15M
BENF Beneficient Class A Common Stock $2.15
951
$2.14K
BEP Brookfield Renewable Partners L.P. $31.29
10.264K
$322.34K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $31.75
141.236K
$4.48M
BESS Bimergen Energy Corporation $3.15
621
$1.92K
BETA Beta Technologies, Inc. $22.31
207.911K
$4.61M
BETR Better Home & Finance Holding Company Class A Common Stock $14.30
38.57K
$557.74K
BF.A Brown-Forman Corporation Class A $27.13
15.553K
$421.95K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $69.86
107.392K
$7.54M
BF.B Brown-Forman Corporation Class B $26.84
432.593K
$11.56M
BFC Bank First Corporation Common Stock $156.23
8.013K
$1.25M
BFH Bread Financial Holdings, Inc. $110.60
194.757K
$21.58M
BFLY Butterfly Network, Inc. $7.31
374.256K
$2.75M
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.4910
1.13K
$559.00
BFRI Biofrontera Inc. Common Stock $1.67
16.599K
$27.94K
BFST Business First Bancshares, Inc. Common Stock $31.84
39.742K
$1.27M
BGC BGC Group, Inc. Class A Common Stock $12.17
413.288K
$5.03M
BGDE Big Digital Energy, Inc. Common Stock $7.00
1.346K
$9.35K
BGL Blue Gold Limited Class A Ordinary Shares $0.1909
3.792K
$731.00
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.2898
341
$99.00
BGSI Boyd Group Services Inc. $90.47
1.72K
$155.61K
BH Biglari Holdings Inc. Class B Common Stock $384.10
5.272K
$2.02M
BH.A Biglari Holdings Inc. Class A Common Stock $1,928.21
361
$696.08K
BHC Bausch Health Companies Inc. $6.59
111.854K
$733.72K
BHF Brighthouse Financial, Inc. $53.58
56.193K
$3.01M
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $92.02
165.479K
$15.00M
BHR Braemar Hotels & Resorts Inc. Common Stock $1.90
33.509K
$63.67K
BHRB Burke & Herbert Financial Services Corp. Common Stock $72.35
13.256K
$959.07K
BHST BioHarvest Sciences Inc. Common Stock $1.78
4.692K
$8.52K
BIAF bioAffinity Technologies, Inc. Common Stock $11.36
1.407M
$18.54M
BIIB Biogen Inc. Common Stock $220.90
121.621K
$26.86M
BILI Bilibili Inc. American Depositary Shares $15.80
263.805K
$4.03M
BIO Bio-Rad Laboratories, Inc.Class A $386.11
27.999K
$10.81M
BIOA BioAge Labs, Inc. Common Stock $9.44
75.793K
$726.55K
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares $0.3965
144.403K
$59.49K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.4201
2.374K
$1.03K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $37.13
18.741K
$695.85K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $37.35
169.599K
$6.33M
BIRD Allbirds, Inc. Class A Common Stock $2.49
26.236K
$64.96K
BIRK Birkenstock Holding plc $35.29
171.147K
$5.82M
BIVI BioVie, Inc. Common Stock $2.11
35.247K
$70.28K
BIYA Baiya International Group Inc. Ordinary Shares $2.29
5.971K
$13.51K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $93.19
333.57K
$31.09M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.08
7.843M
$7.77M
BJRI BJ's Restaurants, Inc. $59.50
78.709K
$4.71M
BKD Brookdale Senior Living, Inc. $11.77
349.803K
$4.12M
BKH Black Hills Corporation $73.21
137.691K
$10.08M
BKNG Booking Holdings Inc. Common Stock $191.79
3.407M
$659.17M
BKSY BlackSky Technology Inc. $21.06
122.407K
$2.51M
BKTI BK Technologies Corporation $73.16
1.708K
$124.96K
BKYI BIO-key International, Inc. Common Stock $2.81
355
$998.00
BL BlackLine, Inc. Common Stock $32.29
70.154K
$2.29M
BLBD Blue Bird Corporation Common Stock $63.25
78.842K
$5.02M
BLCO Bausch + Lomb Corporation $18.04
37.138K
$669.97K
BLDP Ballard Power Systems Inc. $2.35
143.035K
$335.03K
BLDR Builders FirstSource, Inc. $65.37
452.177K
$29.73M
BLFS BioLife Solutions Inc. $34.89
32.92K
$1.16M
BLIV BeLive Holdings Ordinary Share $2.24
265
$596.00
$1,108.91
136.247K
$152.90M
BLLN BillionToOne, Inc. Class A Common Stock $98.90
47.029K
$4.67M
BLMN Bloomin' Brands, Inc. Common Stock $9.79
268.446K
$2.63M
BLNE EASTSIDE DISTILLING , INC. $1.06
2.06K
$2.20K
BLNK Blink Charging Co. Common Stock $0.5800
99.606K
$58.64K
BLSM BlossomHill Therapeutics, Inc. Common Stock $22.10
4.826K
$106.24K
BLTE Belite Bio, Inc American Depositary Shares $193.61
10.899K
$2.11M
BLX Banco Latinoamericano de Comercio Exterior, S.A $55.64
13.955K
$776.46K
BLZE Backblaze, Inc. Class A Common Stock $13.61
133.583K
$1.80M
BMBL Bumble Inc. Class A Common Stock $2.88
197.032K
$571.39K
BMEA Biomea Fusion, Inc. Common Stock $2.04
39.161K
$79.08K
BMM Blue Moon Metals Inc. Common Shares $6.32
18.746K
$116.05K
BMNR BitMine Immersion Technologies, Inc. $25.06
7.971M
$199.24M
BMR Beamr Imaging Ltd. Ordinary Share $1.24
500
$620.00
BMRC Bank of Marin Bancorp $27.73
12.421K
$344.43K
BMRN BioMarin Pharmaceuticals Inc $66.30
1.412M
$93.93M
BMY Bristol-Myers Squibb Co. $67.00
1.03M
$68.85M
BNAI Brand Engagement Network Inc. Common Stock $10.61
7.341K
$78.21K
BNC CEA Industries Inc. Common Stock $5.63
21.294M
$125.06M
BNED Barnes & Noble Education, Inc $13.08
27.559K
$350.61K
BNGO Bionano Genomics, Inc. Common Stock $1.18
5.537K
$6.62K
BNKK Bonk, Inc. Common Stock $1.40
9.297K
$12.91K
BNL Broadstone Net Lease, Inc. $20.80
647.914K
$13.48M
BNR Burning Rock Biotech Limited American Depositary Shares $11.61
3.829K
$49.33K
BNT Brookfield Wealth Solutions Ltd. $40.24
370
$14.89K
BNTC Benitec Biopharma Inc. Common Stock $12.68
11.289K
$143.15K
BNTX BioNTech SE American Depositary Share $103.10
83.355K
$8.64M
BNY Bank of New York Mellon Corporation $164.00
653.88K
$107.79M
BOBS Bobs Discount Furniture, Inc. $17.60
75.564K
$1.33M
BOC Boston Omaha Corporation $13.76
21.356K
$293.86K
BODI The Beachbody Company, Inc. $5.75
293
$1.68K
BOF BranchOut Food Inc. Common Stock $3.81
156
$594.00
BOLD Boundless Bio, Inc. Common Stock $2.87
1.368K
$3.93K
BOOM DMC Global Inc. Common Stock $7.00
6.088K
$42.44K
BOOT Boot Barn Holdings, Inc. $154.29
87.633K
$13.52M
BORR Borr Drilling Limited $4.58
443.175K
$2.01M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.64
730
$3.39K
BOT RoboStrategy, Inc. Common Stock $27.40
10.785K
$294.58K
BOTJ Bank of the James Financial Group, Inc $27.60
1.082K
$29.86K
BOW Bowhead Specialty Holdings Inc. $33.65
37.772K
$1.27M
BOXL Boxlight Corporation Class A Common Stock $6.09
922
$5.62K
BPRE Bluerock Private Real Estate Fund $11.87
7.425K
$88.14K
BPRN Princeton Bancorp, Inc. Common Stock (PA) $43.53
3.247K
$141.34K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8604
150
$129.00
BR Broadridge Financial Solutions Inc $172.55
312.926K
$54.10M
BRAG Bragg Gaming Group Inc. Common Shares $1.34
111
$149.00
BRAI Braiin Limited Common Stock $5.63
1.378K
$7.76K
BRBR BellRing Brands, Inc. $10.39
422.121K
$4.39M
BRBS Blue Ridge Bankshares, Inc. $3.96
72K
$285.12K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $9.80
48.631K
$466.09K
BRK.A Berkshire Hathaway Inc. $759,350.01
4
$3.04M
BRK.B BERKSHIRE HATHAWAY Class B $502.50
610.224K
$308.76M
BRLS Borealis Foods Inc. Class A Common Shares $1.31
538
$705.00
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.33
1.174K
$1.58K
BRN Barnwell Industries, Inc. $0.9700
744
$716.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7211
6.665K
$4.82K
BRNX BrenX Ltd. Ordinary Shares $2.53
4.389M
$11.92M
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.61
117.892K
$305.64K
BRSP BrightSpire Capital, Inc. $4.68
79.403K
$371.61K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.1497
113.649K
$16.57K
BRUN Boost Run Inc. Class A Common Stock $17.82
69.308K
$1.22M
BRVE Braveheart Bio, Inc. Common Stock $26.74
16.971K
$453.81K
BRX BRIXMOR PROPERTY GROUP INC. $29.19
440.323K
$12.84M
BRZE Braze, Inc. Class A Common Stock $31.52
184.777K
$5.91M
BSAC Banco Santander-Chile $35.31
26.978K
$962.23K
BSBR BANCO SANTANDER (BRASIL) SA $5.96
197.517K
$1.18M
BSEM BioStem Technologies, Inc. Common Stock $3.71
1.454K
$5.39K
BSET Bassett Furniture Industries I $19.16
3.121K
$59.80K
BSIN Big Sky Industrial Inc. Common Stock $1.53
10.684K
$16.42K
BSM Black Stone Minerals, L.P. $14.50
5.247K
$76.55K
BSP Bending Spoons S.p.A. Ordinary Shares $39.81
88.141K
$3.49M
BSVN Bank7 Corp. Common stock $57.43
3.953K
$227.02K
BSX Boston Scientific Corp. $46.61
2.61M
$124.57M
BSY Bentley Systems, Incorporated Class B Common Stock $33.64
272.308K
$9.18M
BTAI BioXcel Therapeutics, Inc. Common Stock $0.0422
18.681M
$1.12M
BTBD BT Brands, Inc. Common Stock $1.83
773
$1.40K
BTBT Bit Digital, Inc. Ordinary Shares $1.61
1.292M
$2.12M
BTCS BTCS Inc. Common Stock $1.38
54.021K
$76.38K
BTCT BTC Digital Ltd. Ordinary Shares $1.73
407.751K
$720.93K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.41
710.689K
$8.80M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $55.62
350.442K
$19.40M
BTLN Brightline Interactive, Inc. Common Stock $0.9500
3.217K
$2.99K
BTMD Biote Corp. Class A Common Stock $1.55
3.998K
$6.18K
BTOC Armlogi Holding Corp. common stock $0.3100
2K
$604.00
BTQ BTQ Technologies Corp. Common Stock $3.05
71.962K
$218.94K
BTSG BrightSpring Health Services, Inc. Common Stock $60.73
431.557K
$26.21M
BTTC Black Titan Corporation Ordinary Shares $0.4172
16.883K
$7.03K
BTU Peabody Energy Corporation $29.01
326.826K
$9.43M
BUD Anheuser-Busch INBEV SA/NV $80.52
256.904K
$20.64M
BULL Webull Corporation Class A Ordinary Shares $9.67
1.7M
$16.55M
BUR Burford Capital Limited $4.36
184.484K
$802.52K
BURL BURLINGTON STORES, INC. $265.23
240.341K
$63.79M
BUSE First Busey Corporation Class A Common Stock $30.66
106.687K
$3.27M
BUUU BUUU Group Limited Class A Ordinary Share $34.60
442
$15.29K
BV BrightView Holdings, Inc. Common Stock $11.08
156.047K
$1.77M
BVFL BV Financial, Inc. Common Stock $21.58
1.667K
$35.97K
BVN Compania de Minas Buenaventura S.A. $33.75
89.571K
$3.04M
BVS Bioventus Inc. Class A Common Stock $14.07
92.309K
$1.30M
BW Babcock & Wilcox Enterprises, Inc. $7.20
383.003K
$2.72M
BWAY Brainsway Ltd. American Depositary Shares $14.00
5.589K
$78.97K
BWB Bridgewater Bancshares, Inc. Common Stock $21.85
13.933K
$304.44K
BWEN Broadwind, Inc. Common Stock $4.15
9.489K
$39.36K
BWFG Bankwell Financial Group Inc $66.80
6.33K
$426.47K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $30.88
135.55K
$4.19M
BWMN Bowman Consulting Group Ltd. Common Stock $42.43
52.522K
$2.23M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $15.50
4.383K
$68.79K
BWXT BWX Technologies, Inc. $156.96
102.621K
$16.17M
BXBL BOXABL, Inc. Common stock $4.34
113.376K
$565.31K
BXC BlueLinx Holdings Inc. $81.81
12.697K
$1.04M
BXDC Blackstone Digital Infrastructure Trust Inc. $20.33
129.05K
$2.62M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $14.20
142.918K
$2.03M
BXP Boston Properties, Inc. $67.69
229.372K
$15.53M
BXSL Blackstone Secured Lending Fund $24.91
156.376K
$3.87M
BY Byline Bancorp, Inc. Common Stock $38.85
38.056K
$1.48M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $2.52
262
$660.00
BYD Boyd Gaming Corporation $78.02
106.994K
$8.35M
BYND Beyond Meat, Inc. Common Stock $11.79
62.406K
$732.00K
BYRN Byrna Technologies, Inc. Common Stock $3.78
20.78K
$76.50K
BYSI BeyondSpring Inc. Ordinary Shares $0.6000
283
$173.00
BZ KANZHUN LIMITED American Depository Shares $16.53
330.976K
$5.60M
BZAI Blaize Holdings, Inc. Common Stock $0.4685
222.519K
$103.15K
BZFD BuzzFeed, Inc. Class A Common Stock $1.09
5.809K
$6.34K
BZH Beazer Homes USA, Inc. New $33.26
35.573K
$1.18M
BZUN Baozun Inc. American Depositary Shares $2.87
1.945K
$5.58K
CAAP Corporacion America Airports S.A. $24.41
24.588K
$600.19K
CAAS China Automotive Systems, Inc. $5.49
1.444K
$7.81K
CABA Cabaletta Bio, Inc. Common Stock $3.44
304.017K
$1.05M
CAC Camden National Corporation $58.17
14.281K
$830.73K
CACC Credit Acceptance Corp $604.72
10.131K
$6.13M
CACI CACI INTERNATIONAL CLA $623.36
26.992K
$16.82M
CADL Candel Therapeutics, Inc. Common Stock $12.76
81.706K
$1.04M
CAI Caris Life Sciences, Inc. Common Stock $24.80
430.627K
$10.81M
CAKE Cheesecake Factory (The) $107.75
156.339K
$16.82M
CALC CalciMedica, Inc. Common Stock $2.04
709
$1.53K
CALY Callaway Golf Company $15.90
292.182K
$4.65M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.29
13.011K
$57.26K
CAN Canaan Inc. American Depositary Shares $0.3176
9.848M
$3.71M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $2.26
17.155K
$38.44K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $2.19
3.239K
$7.10K
CAPL CrossAmerica Partners LP Common units representing limited partner interests $22.85
1.18K
$26.96K
CAPR Capricor Therapeutics Inc $9.46
220.915K
$2.08M
CAPS Capstone Holding Corp. Common Stock $0.1790
15.357K
$2.78K
CAR Avis Budget Group, Inc. $138.73
28.654K
$3.98M
CARE Carter Bankshares, Inc. Common Stock $31.97
33.876K
$1.08M
CARG CarGurus, Inc. Class A Common Stock $33.85
218.293K
$7.37M
CARL Carlsmed, Inc. Common Stock $15.60
10.384K
$161.99K
CARR Carrier Global Corporation $59.34
1.076M
$64.22M
CARS Cars.com Inc. Common Stock $11.73
264.149K
$3.10M
CART Maplebear Inc. Common Stock $50.63
440.609K
$22.50M
CASH Pathward Financial, Inc. Common Stock $83.19
27.96K
$2.33M
CASS Cass Information Systems Inc $55.81
12.116K
$676.19K
CAST FreeCast, Inc. Class A Common Stock $1.35
70.656K
$95.97K
CASY Casey's General Stores Inc $758.81
61.122K
$46.21M
CATX Perspective Therapeutics, Inc. $3.15
119.726K
$374.81K
CATY Cathay General Bancorp $62.81
48.621K
$3.05M
CBAT CBAK Energy Technology, Inc. Common Stock $0.9602
8.542K
$8.36K
CBC Central Bancompany, Inc. Class A Common Stock $32.45
104.965K
$3.43M
CBFV CB Financial Services, Inc. (PA) $37.60
1.519K
$57.11K
CBIO Crescent Biopharma, Inc. Common Stock $20.88
26.24K
$547.89K
CBK Commercial Bancgroup, Inc. Common Stock $34.80
4.964K
$172.75K
CBL CBL & Associates Properties, Inc. $54.98
21.316K
$1.17M
CBLL CeriBell, Inc. Common Stock $24.72
36.359K
$898.79K
CBNA Chain Bridge Bancorp, Inc. $47.57
1.883K
$89.57K
CBNK Capital Bancorp, Inc. $36.98
10.709K
$396.02K
CBRG Chain Bridge I Class A Ordinary Shares $3.97
955.489K
$3.81M
CBRL Cracker Barrel Old Country Store, Inc,. $54.69
74.344K
$4.07M
CBRS Cerebras Systems Inc. Class A Common Stock $213.00
670.3K
$141.19M
CBSH Commerce Bancshares Inc $58.50
143.628K
$8.39M
CBU Community Financial System, Inc. $63.85
26.181K
$1.67M
CBUS Cibus, Inc. Class A Common Stock $1.59
2.161K
$3.44K
CCAP Crescent Capital BDC, Inc. Common stock $10.37
8.869K
$91.97K
CCB Coastal Financial Corporation $50.33
36.182K
$1.82M
CCBG Capital City Bank Group Inc $51.55
14.278K
$739.99K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $7.52
2.088M
$15.68M
CCCC C4 Therapeutics, Inc. $3.71
107.696K
$404.94K
CCCT Columbus Circle Capital Corp III Class A Ordinary Shares $9.98
987
$9.85K
CCD Calamos Dynamic Convertible & Income Fund $24.45
641
$15.67K
CCEC Capital Clean Energy Carriers Corp. Common Share $22.65
128
$2.90K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $106.67
346.965K
$36.70M
CCHH CCH Holdings Ltd Ordinary Shares $1.25
293
$366.00
CCLD CareCloud, Inc. Common Stock $2.22
4.03K
$8.98K
CCNE CNB Financial Corp/PA $34.91
24.908K
$869.54K
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
221.053K
$526.11K
CCOI Cogent Communications Holdings, Inc. $9.93
211.567K
$2.13M
CCS CENTURY COMMUNITIES, INC. $64.51
42.272K
$2.73M
CCSI Consensus Cloud Solutions, Inc. Common Stock $35.36
28.389K
$1.00M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6312
3.477K
$2.23K
CCU Compania Cervecerias Unidas S.A. $11.88
16.499K
$196.01K
CCXI Churchill Capital Corp XI Class A Ordinary Shares $13.48
60.831K
$821.52K
CD Chaince Digital Holdings Inc. Ordinary Shares $4.00
38.932K
$158.45K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.86
107
$199.00
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $24.93
2.127K
$53.03K
CDLX Cardlytics, Inc. Common Stock $3.62
116
$420.00
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $36.43
43.409K
$1.58M
CDNS Cadence Design Systems $296.66
401.426K
$117.51M
CDP COPT Defense Properties $35.16
150.526K
$5.29M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.11
283
$2.58K
CDT Conduit Pharmaceuticals Inc. Common Stock $0.6230
43.391K
$27.59K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.38
2.907M
$3.94M
CE Celanese Corporation Common Stock $44.37
322.457K
$14.41M
CECO Ceco Environmental Corp $74.10
146.039K
$10.82M
CEG Constellation Energy Corporation Common Stock $301.23
539.285K
$161.23M
CELC Celcuity Inc. Common Stock $95.70
86.563K
$8.28M
CELH Celsius Holdings, Inc. Common Stock $30.70
802.619K
$24.61M
CELU Celularity Inc. Class A Common Stock $1.60
21.927K
$35.74K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $1.09
2.038K
$2.27K
CENT Central Garden and Pet Co $41.71
34.246K
$1.43M
CENTA Central Garden & Pet Company $36.07
53.628K
$1.93M
CEPL Capstone Energy Plus, Inc. Common Stock $5.66
11.449K
$64.80K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.76
242
$2.60K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $14.04
5.682K
$79.78K
CERT Certara, Inc. Common Stock $7.75
512.46K
$4.07M
CETY Clean Energy Technologies, Inc. Common Stock $1.00
100
$100.00
CF CF Industries Holding, Inc. $134.45
485.952K
$64.81M
CFBK CF Bankshares Inc. Common Stock $35.70
5.167K
$184.46K
CFFN Capitol Federal Financial, Inc. $8.85
438.196K
$3.89M
CFG Citizens Financial Group, Inc. $70.78
471.279K
$33.36M
CFR Cullen/Frost Bankers Inc. $163.41
90.627K
$14.75M
CG The Carlyle Group Inc. Common Stock $46.71
241.065K
$11.32M
CGBD Carlyle Secured Lending, Inc. Common Stock $11.69
33.342K
$389.77K
CGC Canopy Growth Corporation Common Shares $0.9800
56.146K
$54.73K
CGCF Cartesian Growth Corporation IV Class A Ordinary Shares $10.00
500
$5.00K
CGEM Cullinan Therapeutics, Inc. Common Stock $22.48
78.026K
$1.72M
CGNT Cognyte Software Ltd. Ordinary Shares $8.65
49.094K
$415.88K
CGO Calamos Global Total Return Fund $13.23
312
$4.13K
CGON CG Oncology, Inc. Common stock $74.67
68.628K
$5.12M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.34
505
$2.19K
CGTX Cognition Therapeutics, Inc. Common Stock $1.04
8.168K
$8.44K
CHA Chagee Holdings Limited American Depositary Shares $11.60
97.282K
$1.13M
CHAI Core AI Holdings, Inc. Common Shares $0.2778
238.09K
$64.64K
CHCI Comstock Holding Companies, Inc. Class A $21.15
1.612K
$34.09K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $15.00
29.776K
$446.64K
CHD Church & Dwight Co., Inc. $97.94
338.47K
$33.36M
CHEF The Chef's Warehouse Inc $114.35
123.721K
$14.15M
CHGA Change Agents Corporation Common Stock $2.42
4.902K
$11.88K
CHI Calamos Convertible Opportunities and Income Fund $12.53
619
$7.76K
CHKP Check Point Software Technologies Ltd $137.05
107.686K
$14.76M
CHMG Chemung Financial Corp $84.83
38.269K
$3.25M
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.96
1.389K
$4.11K
CHOW ChowChow Cloud International Holdings Limited $0.4767
3.718K
$1.78K
CHPT ChargePoint Holdings, Inc. $10.05
371.073K
$3.69M
CHR Cheer Holding, Inc. Ordinary Share $1.78
100
$178.00
CHRD Chord Energy Corporation Common Stock $146.39
95.461K
$13.97M
CHRN ChronoScale Corporation Common Stock $20.24
7.044K
$142.71K
CHRS Coherus BioSciences, Inc. $1.42
50.365K
$71.54K
CHRW C.H. Robinson Worldwide, Inc. $150.05
175.617K
$25.93M
CHSN Chanson International Holding Class A Ordinary Shares $1.02
302
$304.00
CHT CHUNGHWA TELECOM CO., LTD $43.82
18.456K
$808.74K
CHTR Charter Comm Inc Del CL A New $151.91
750.116K
$114.01M
CHW Calamos Global Dynamic Income Fund $8.57
892
$7.64K
CHY Calamos Convertible and High Income Fund $12.85
1.701K
$21.86K
CHYM Chime Financial, Inc. Class A Common Stock $33.09
374.87K
$12.65M
CIFR Cipher Mining Inc. Common Stock $17.73
1.658M
$29.41M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.13
107.333K
$229.69K
CIGI Colliers International Group Inc. Subordinate Voting Shares $99.02
11.047K
$1.09M
CIGL Concorde International Group Ltd Class A Ordinary Shares $0.4134
3.31K
$1.35K
CIIT Tianci International, Inc. Common Stock $3.03
1.329K
$3.99K
CIM Chimera Investment Corp. $11.72
80.127K
$932.69K
CINF Cincinnati Financial Corp $171.10
123.4K
$21.12M
CING Cingulate Inc. Common Stock $5.30
6.173K
$31.56K
CION CION Investment Corporation $7.34
28.47K
$208.97K
CIRC Circle8 Group, Inc. Common Stock $0.6301
9.623K
$6.28K
CISO CISO Global, Inc. Common Stock $0.2300
758
$176.00
CISS C3is Inc. Common Stock $1.49
36.626K
$55.17K
CITR General Enterprise Ventures, Inc. $5.25
187
$982.00
CIVB Civista Bancshares, Inc. $27.77
21.92K
$608.72K
CIX Comp X International Inc. $35.00
811
$28.39K
CJMB Callan JMB Inc. Common Stock $1.88
5.367K
$11.05K
CL Colgate-Palmolive Company $88.25
768.763K
$68.24M
CLAR Clarus Corporation Common Stock $3.75
5.929K
$22.23K
CLB Core Laboratories Inc. $12.54
92.449K
$1.16M
CLBK Columbia Financial, Inc. Common Stock $11.70
391.425K
$4.58M
CLBR Colombier Acquisition Corp. II $10.23
100
$1.02K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $11.40
1.658M
$18.99M
CLDI Calidi Biotherapeutics, Inc. $1.38
15.746K
$21.55K
CLDT CHATHAM LODGING TRUST $13.04
35.647K
$464.84K
CLDX Celldex Therapeutics, Inc $38.80
81.043K
$3.22M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $3.34
3.914K
$13.15K
CLIK Click Holdings Limited Ordinary Share $1.35
100
$135.00
CLIR ClearSign Technologies Corporation Common Stock (DE) $3.91
167
$653.00
CLLS Cellectis S.A. American Depositary Shares $3.24
278
$901.00
CLMB Climb Global Solutions, Inc. Common Stock $29.17
19.596K
$571.62K
CLMT Calumet Specialty Products Partners, L.P. $53.50
127.123K
$6.75M
CLNE Clean Energy Fuels Corp. $1.62
80.12K
$132.11K
CLNN Clene Inc. Common Stock $3.85
1.277K
$4.92K
CLOV Clover Health Investments, Corp $4.15
278.944K
$1.19M
CLPR Clipper Realty Inc. Common Stock $3.21
1.465K
$4.70K
CLPS CLPS Incorporation Common Stock $1.06
1.014K
$1.08K
CLPT ClearPoint Neuro, Inc. Common Stock $13.99
31.892K
$445.24K
CLRB Cellectar Biosciences INC NEW $2.37
200
$474.00
CLRO ClearOne, Inc. (DE) Common Stock $5.09
5.95K
$30.06K
CLW Clearwater Paper Corporation $20.92
13.718K
$286.98K
CLWT Euro Tech Holdings Co Ltd. New $1.68
500
$840.00
CLYM Climb Bio, Inc. Common Stock $15.52
111.75K
$1.73M
CM Canadian Imperial Bank of Commerce $117.50
155.82K
$18.31M
CMC Commercial Metals Company $70.28
153.433K
$10.78M
CMCL Caledonia Mining Corporation Plc $26.33
9.535K
$251.06K
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.38
100
$338.00
CMCO Columbus McKinnon Corp/NY $18.84
56.663K
$1.07M
CMCT Creative Media & Community Trust Corporation Common stock $3.28
185
$607.00
CMDB Costamare Bulkers Holdings Limited $23.95
9.427K
$225.78K
CMG Chipotle Mexican Grill, Inc. $36.17
2.318M
$85.60M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $2.70
10.918K
$29.53K
CMND Clearmind Medicine Inc. Common Shares $1.12
363.291K
$434.93K
CMP Compass Minerals International, Inc. $25.12
103.005K
$2.61M
CMPR Cimpress PLC Ordinary Shares (Ireland) $87.45
38.405K
$3.36M
CMPS COMPASS Pathways Plc American Depository Shares $13.12
89.216K
$1.18M
CMPX Compass Therapeutics, Inc. Common Stock $2.38
245.511K
$584.07K
CMRC Commerce.com, Inc. Series 1 Common Stock $2.53
101.91K
$261.99K
CMS CMS Energy Corporation $67.72
880.125K
$60.25M
CMT Core Molding Technologies, Inc. $24.12
2.236K
$53.93K
CMTG Claros Mortgage Trust, Inc. $1.62
52.248K
$84.64K
CMTL Comtech Telecommunications $1.56
24.507K
$38.23K
CMTV Community Bancorp. Common Stock $39.96
1.917K
$76.60K
CNA CNA Financial Corporation $48.47
108.349K
$5.25M
CNCK Coincheck Group N.V. Ordinary Shares $1.98
5.41K
$10.70K
CNDT Conduent Incorporated Common Stock $1.94
116.427K
$225.87K
CNET ZW Data Action Technologies Inc. Common Stock $1.27
101
$128.00
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5290
8.365K
$4.51K
CNI Canadian National Railway $123.37
63.535K
$7.84M
CNK Cinemark Holdings, Inc. $35.16
374.254K
$13.11M
CNL Collective Mining Ltd. $16.75
1.553K
$26.01K
CNNE Cannae Holdings, Inc. Common Stock $15.83
52.313K
$828.12K
CNO CNO Financial Group, Inc. $56.75
140.5K
$7.97M
CNP CenterPoint Energy, Inc. $39.51
1.25M
$49.60M
CNQ Canadian Natural Resources Limited $51.25
433.57K
$21.87M
CNR Core Natural Resources, Inc. $99.62
91.491K
$9.11M
CNSP CNS Pharmaceuticals, Inc. Common Stock $5.55
700
$3.89K
CNSY Cerenome, Inc. Common Stock $2.85
1.577K
$4.37K
CNTB Connect Biopharma Holdings Limited American Depositary Shares $1.95
67.403K
$129.49K
CNTN Canton Strategic Holdings, Inc. Common Stock $2.25
37.285K
$84.66K
CNTX Context Therapeutics Inc. Common Stock $0.3609
33.064K
$11.92K
CNVS Cineverse Corp. Class A Common Stock $2.31
893
$2.06K
CNX CNX Resources Corporation $37.49
396.994K
$14.88M
CNXC Concentrix Corporation Common Stock $32.16
134.325K
$4.32M
CNXU Conexeu Sciences Inc. Common Stock $4.99
3.771K
$18.75K
COAG Hemab Therapeutics Holdings, Inc. Common Stock $44.41
18.917K
$840.10K
COCH Envoy Medical, Inc. Class A Common Stock $0.7150
307
$219.00
COCO The Vita Coco Company, Inc. Common Stock $55.13
188.494K
$10.39M
COCP Cocrystal Pharma, Inc. Common Stock $1.15
650
$743.00
CODA Coda Octopus Group, Inc. Common stock $10.13
2K
$20.33K
CODX Co-Diagnostics, Inc. Common Stock $1.14
4.798K
$5.98K
COGT Cogent Biosciences, Inc. Common Stock $34.29
207.469K
$7.21M
COIN Coinbase Global, Inc. Class A Common Stock $182.01
1.073M
$197.83M
COKE Coca-Cola Consolidated, Inc. Common Stock $189.33
39.204K
$7.42M
COLA Columbus Acquisition Corp Ordinary Shares $10.27
206
$2.18K
COLB Columbia Banking Systems Inc $30.80
272.292K
$8.39M
COLD Americold Realty Trust, Inc. $14.22
420.414K
$5.98M
COLL Collegium Pharmaceutical, Inc. Common Stock $23.53
169.694K
$3.99M
COLM Columbia Sportswear Co $57.70
107.044K
$6.18M
CON Concentra Group Holdings Parent, Inc. $34.47
109.277K
$3.77M
COO The Cooper Companies, Inc. Common Stock $69.50
259.271K
$18.04M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5085
9.542K
$4.94K
COPR Idaho Copper Corporation $3.53
5.402K
$18.71K
CORT Corcept Therapeutics Inc. $111.62
109.746K
$12.25M
CORZ Core Scientific, Inc. Common Stock $17.89
773.018K
$13.83M
COSM Cosmos Holdings Inc. Common Stock $0.2689
114.365K
$30.91K
COSO CoastalSouth Bancshares, Inc. $27.89
14.747K
$411.29K
COST Costco Wholesale Corp $911.50
431.839K
$395.40M
COYA Coya Therapeutics, Inc. Common Stock $4.76
2.721K
$12.95K
CP Canadian Pacific Kansas City Limited $91.18
131.357K
$12.03M
CPAC CEMENTOS PACASMAYO S.A.A. $12.62
107
$1.35K
CPF Central Pacific Financial Corporation $38.19
19.492K
$744.40K
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.96
165
$2.63K
CPHI China Pharma Holdings, Inc. $0.8500
6.872K
$5.71K
CPIX Cumberland Pharmaceuticals Inc $6.79
1.69K
$11.48K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.2904
58.229K
$16.77K
CPRI Capri Holdings Limited $13.50
617.601K
$8.38M
CPS Cooper-Standard Automotive Inc. $27.19
19.781K
$537.65K
CPSH CPS Technologies Corp. Common Stock $3.87
4.851K
$18.73K
CPSS Consumer Portfolio Services $9.40
4.884K
$45.91K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13.11
371
$4.86K
CQP Cheniere Energy Partners, LP $69.00
7.55K
$519.13K
CRAI CRA International, Inc. $170.92
23.392K
$4.00M
CRBG Corebridge Financial, Inc. $34.47
365.561K
$12.60M
CRBP Corbus Pharmaceuticals Holdings, Inc. $11.09
18.074K
$200.25K
CRBU Caribou Biosciences, Inc. Common Stock $1.62
85.858K
$135.31K
CRC California Resources Corporation $54.22
269.554K
$14.62M
CRCL Circle Internet Group, Inc. $99.98
1.35M
$137.03M
CRCT Cricut, Inc. Class A Common Stock $5.58
129.956K
$720.00K
CRD.A Crawford & Company Class A $13.27
5.935K
$78.76K
CRD.B Crawford & Company Class B $12.09
596
$7.21K
CRDF Cardiff Oncology, Inc. Common Stock $1.09
9.372K
$10.22K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $2.20
25.169K
$55.56K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $174.20
1.304M
$222.94M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.83
2.833K
$8.21K
CREX CREATIVE REALITIES, INC. $2.69
134
$360.00
CRGO Freightos Limited Ordinary shares $1.28
549
$703.00
CRGY Crescent Energy Company $14.05
591.396K
$8.14M
CRH CRH Public Limited Company $93.74
728.739K
$68.67M
CRK Comstock Resources, Inc. $15.56
357.581K
$5.46M
CRL Charles River Laboratories International, Inc. $288.50
139.329K
$40.20M
CRML Critical Metals Corp. Ordinary Shares $7.28
279.326K
$2.03M
CRMT America's Car Mart Inc $2.44
13.171K
$31.66K
CRNC Cerence Inc. Common Stock $8.61
43.182K
$368.40K
CRON Cronos Group Inc. Common Share $3.26
14.971K
$48.79K
CRS Carpenter Technology Corp $475.33
72.767K
$34.59M
CRSP CRISPR Therapeutics AG $55.50
149.223K
$8.32M
CRSR Corsair Gaming, Inc. Common Stock $12.57
160.469K
$2.04M
CRT Cross Timbers Royalty Trust $10.96
137
$1.50K
CRVO CervoMed Inc. Common Stock $2.58
11.364K
$29.29K
CRVS Corvus Pharmaceuticals, Inc. $14.25
136.761K
$1.97M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $211.32
2.222M
$473.24M
CRWV CoreWeave, Inc. Class A Common Stock $90.20
3.202M
$286.59M
CSAI Cloudastructure, Inc. Class A Common Stock $4.91
564
$2.77K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $2.90
25.307K
$73.39K
CSBR Champions Oncology, Inc. $5.22
426
$2.22K
CSCO Cisco Systems, Inc. Common Stock (DE) $109.12
4.002M
$436.87M
CSHR CoinShares PLC Ordinary Shares $5.80
4.611K
$26.74K
CSIQ Canadian Solar Inc. Common Shares (ON) $13.20
302.389K
$4.00M
CSL Carlisle Companies, Inc. $351.41
101.945K
$35.91M
CSQ Calamos Strategic Total Return Fund $21.09
1.053K
$22.21K
CSTL Castle Biosciences, Inc. Common Stock $32.91
46.786K
$1.54M
CSTM Constellium SE Class A Ordinary shares $27.13
162.345K
$4.41M
CSV Carriage Services, Inc. $33.92
16.841K
$569.73K
CSWC Capital Southwest Corp $24.81
25.907K
$636.90K
CTBI Community Trust Bancorp Inc $77.76
25.164K
$1.95M
CTKB Cytek Biosciences, Inc. Common Stock $4.70
110.555K
$519.61K
CTMX CytomX Therapeutics, Inc. $3.68
284.849K
$1.06M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $16.70
21.459K
$358.37K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.29
12.284K
$15.20K
CTO CTO Realty Growth, Inc. $21.49
35.057K
$753.38K
CTOR Citius Oncology, Inc. Common Stock $0.8600
262
$225.00
CTOS Custom Truck One Source, Inc. $9.19
248.91K
$2.29M
CTRI Centuri Holdings, Inc. $20.47
238.62K
$4.90M
CTRM Castor Maritime Inc. Common Stock $2.38
204
$485.00
CTSH Cognizant Technology Solutions $61.65
713.833K
$44.48M
CTVA Corteva, Inc. Common Stock $87.53
813.067K
$71.43M
CTW CTW Cayman Class A Ordinary Shares $2.40
405
$972.00
CTXR Citius Pharmaceuticals Inc. Common $0.5877
876
$515.00
CUBI CUSTOMERS BANCORP INC $80.40
55.298K
$4.48M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $3.00
2.212K
$6.92K
CURB Curbline Properties Corp. $29.47
262.317K
$7.73M
CURI CuriosityStream Inc. Class A Common Stock $2.75
110.484K
$299.50K
CURR Currenc Group Inc. Ordinary Shares $3.35
5.876K
$19.48K
CURX Curanex Pharmaceuticals Inc Common Stock $5.05
1.605K
$8.19K
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares $6.56
5.349K
$34.88K
CUZ Cousins Properties Inc. $29.10
217.867K
$6.35M
CV CapsoVision, Inc. Common Stock $5.99
8.047K
$48.20K
CVCO Cavco Industries Inc. $566.19
12.213K
$6.91M
CVGI Commercial Vehicle Group, Inc. $3.24
16.128K
$52.26K
CVKD Cadrenal Therapeutics, Inc. Common Stock $1.17
10.402K
$12.56K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $35.05
20.545K
$722.77K
CVLT Commault Systems, Inc. $136.40
50.077K
$6.83M
CVR Chicago Rivet & Machine Co. $10.25
126
$1.29K
CVRX CVRx, Inc. Common Stock $3.09
33.834K
$103.21K
CVS CVS HEALTH CORPORATION $96.26
951.912K
$92.10M
CVU CPI Aerostructures, Inc. $5.16
399
$2.06K
CWBC Community West Bancshares Common Stock $26.61
17.972K
$478.24K
CWCO Consolidated Water Co Inc $29.28
15.735K
$460.72K
CWD CaliberCos Inc. Class A Common Stock $0.5500
35.007K
$17.87K
CWEN Clearway Energy, Inc. Class C Common Stock $31.82
192.735K
$6.13M
CWH Camping World Holdings, Inc. $6.61
197.858K
$1.38M
CWK Cushman & Wakefield plc Ordinary Shares $13.66
513.086K
$7.01M
CWST Casella Waste Systems Inc $93.53
131.494K
$12.30M
CWT California Water Service $50.03
122.78K
$6.14M
CXAI CXApp Inc. Class A Common Stock $3.41
12.251K
$41.66K
CYAB Cyabra, Inc. Common Stock $0.3576
19.876K
$7.27K
CYCN Cyclerion Therapeutics, Inc. Common Stock $4.20
4.141K
$17.37K
CYCU Cycurion, Inc. Common Stock $3.49
13.361K
$46.97K
CYD China Yuchai International Ltd. $37.43
11.563K
$432.80K
CYH Community Health Systems, Inc. $2.89
91.084K
$263.23K
CYN Cyngn Inc. Common Stock $0.9000
13.37K
$12.00K
CYPH Cypherpunk Technologies Inc. Common Stock $2.53
1.067M
$2.64M
CYRX CryoPort, Inc. Common Stock $15.81
69.626K
$1.10M
CZFS Citizens Financial Services, Inc. Common Stock $82.00
2.126K
$176.20K
CZNC Citizens & Northern Corporation $26.11
6.566K
$171.44K
CZR Caesars Entertainment, Inc. Common Stock $29.68
616.461K
$18.30M
CZWI Citizens Community Bancorp, Inc. $22.07
4.238K
$93.53K
D Dominion Energy, Inc Common Stock $65.57
928.588K
$61.12M
DAIC CID HoldCo, Inc. Common Stock $3.08
123.508K
$388.39K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $14.79
806
$11.92K
DAR DARLING INGREDIENTS INC. $64.41
676.482K
$44.10M
DARE Dare Bioscience, Inc. Common Stock $0.7100
4.11K
$2.95K
DASH DoorDash, Inc. Class A Common Stock $210.46
565.758K
$119.79M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $3.06
3.13K
$9.58K
DAVE Dave Inc. Class A Common Stock $380.69
26.454K
$10.07M
DB Deutsche Bank Aktiengesellschaft $41.01
92.581K
$3.82M
DBD Diebold Nixdorf, Incorporated $68.67
76.095K
$5.23M
DBGI Digital Brands Group, Inc. Common Stock $3.75
10.193K
$39.03K
DBRG DigitalBridge Group, Inc. $15.98
184.203K
$2.93M
DBVT DBV Technologies S.A. $13.47
2.788K
$37.55K
DCBO Docebo Inc. Common Shares $24.77
1.217K
$30.15K
DCGO DocGo Inc. Common Stock $0.4052
19.703K
$7.95K
DCI Donaldson Company, Inc. $91.03
111.052K
$10.11M
DCOM Dime Community Bancshares, Inc. Common Stock $41.25
47.371K
$1.96M
DCOY Decoy Therapeutics Inc. Common Stock $2.76
164
$453.00
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0.5861
874
$515.00
DD DuPont de Nemours, Inc. Common Stock $131.59
236.903K
$31.17M
DDC DDC Enterprise Limited $0.3060
212.012K
$63.99K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $12.82
3.173K
$40.68K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.26
9.598K
$21.71K
DDOG Datadog, Inc. Class A Common Stock $211.12
538.719K
$114.70M
DEA Easterly Government Properties, Inc. $24.31
47.471K
$1.15M
DEC Diversified Energy Company plc $15.48
126.017K
$1.94M
DEFT Defi Technologies, Inc. $0.6500
209.393K
$140.92K
DELL Dell Technologies Inc. $518.04
552.935K
$288.90M
DERM Journey Medical Corporation Common Stock $7.86
2.208K
$17.36K
DETX Liberty Defense Holdings, Ltd. Common Shares $2.28
308
$702.00
DFDV DeFi Development Corp. Common Stock $6.02
80.442K
$474.79K
DFH Dream Finders Homes, Inc. $13.84
88.799K
$1.23M
DFIN Donnelley Financial Solutions, Inc. $50.92
51.328K
$2.61M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1.09
6.476K
$6.97K
DFNS T3 Defense Inc. Common Stock $10.12
17.987K
$183.65K
DFSC DEFSEC Technologies Inc. Common Stock $1.47
5.595K
$8.14K
DFTX Definium Therapeutics, Inc. Common Shares $38.20
203.112K
$7.74M
DGII Digi International Inc $69.36
71.527K
$4.96M
DGNX Diginex Limited Ordinary Shares $1.50
10.781K
$16.01K
DGX Quest Diagnostics Inc. $237.14
179.44K
$42.55M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.75
74.39K
$279.43K
DH Definitive Healthcare Corp. Class A Common Stock $1.03
8.362K
$8.74K
DIBS 1stdibs.com, Inc. Common Stock $4.81
6.914K
$33.26K
DIN Dine Brands Global, Inc. $31.68
26.355K
$834.93K
DINO HF Sinclair Corporation $107.01
389.005K
$41.01M
DIS The Walt Disney Company $104.11
1.557M
$163.97M
DJT Trump Media & Technology Group Corp. Common Stock $9.03
521.265K
$4.70M
DK Delek US Holdings, Inc. $74.01
321.978K
$23.17M
DKI DarkIris Inc. Class A Ordinary Shares $2.87
1.17K
$3.49K
DKL DELEK LOGISTICS PARTNERS, LP $55.70
4.2K
$233.94K
DKNG DraftKings Inc. Class A Common Stock $23.94
831.098K
$19.95M
DKS Dick's Sporting Goods, Inc. $138.75
243.236K
$33.85M
DLB Dolby Laboratories, Inc.Class A $61.51
134.706K
$8.34M
DLNG DYNAGAS LNG PARNERS LP $3.74
3.112K
$11.62K
DLO DLocal Limited Class A Common Shares $15.45
160.274K
$2.49M
DLR Digital Realty Trust, Inc. $188.39
948.028K
$178.60M
DLTH Duluth Holdings Inc. Class B Common Stock $4.55
32.201K
$145.92K
DLXY Delixy Holdings Limited Ordinary Shares $0.4014
10.686K
$4.44K
DMAC DiaMedica Therapeutics Inc. Common Stock $6.75
11.237K
$75.85K
DMLP Dorchester Minerals LP $29.12
2.17K
$63.26K
DMRA Damora Therapeutics, Inc. Common Stock $30.06
30.739K
$924.01K
DNA Ginkgo Bioworks Holdings, Inc. $7.15
108.439K
$755.06K
DNLI Denali Therapeutics Inc. Common Stock $22.30
195.666K
$4.36M
DNTH Dianthus Therapeutics, Inc. Common Stock $108.05
363.054K
$39.25M
DNUT Krispy Kreme, Inc. Common Stock $3.35
209.18K
$707.30K
DOC Healthpeak Properties, Inc. $20.49
676.61K
$13.96M
DOCN DigitalOcean Holdings, Inc. $112.24
255.932K
$28.76M
DOCU DocuSign, Inc. Common Stock $67.90
632.879K
$43.30M
DOGZ Dogness (International) Corporation Class A Common Stock $1.00
955
$939.00
DOMH Dominari Holdings Inc. Common Stock $2.12
1.297K
$2.74K
DOMO Domo, Inc. Class B Common Stock $3.85
131.363K
$508.33K
DOO BRP Inc. Common Subordinate Voting Shares $67.32
13.829K
$930.97K
DORM Dorman Products, Inc. New $130.70
38.47K
$5.05M
DOYU DouYu International Holdings Limited ADS $4.30
190
$817.00
DPRO Draganfly Inc. Common Shares $6.02
71.673K
$438.26K
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $12.30
78.191K
$962.53K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.82
1.138K
$2.14K
DRH DiamondRock Hospitality Company $12.14
895.317K
$10.82M
DRI Darden Restaurants, Inc. $216.88
170.148K
$36.91M
DRIO DarioHealth Corp. Common Stock $7.40
806
$5.90K
DRMA Dermata Therapeutics, Inc. Common Stock $1.21
898
$1.09K
DRS Leonardo DRS, Inc. Common Stock $36.89
91.866K
$3.36M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $15.35
40.023K
$603.34K
DRUG Bright Minds Biosciences Inc. Common Stock $66.46
6.74K
$439.37K
DRVN Driven Brands Holdings Inc. Common Stock $13.56
137.467K
$1.86M
DSGN Design Therapeutics, Inc. Common Stock $15.14
47.491K
$719.01K
DSGR Distribution Solutions Group, Inc. Common Stock $34.73
39.098K
$1.36M
DSGX Descartes Systems Group Inc $79.00
42.312K
$3.34M
DSP Viant Technology Inc. Class A Common Stock $13.66
14.186K
$193.78K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $3.86
780
$3.02K
DTCX Datacentrex, Inc. Common Stock $2.01
2.603K
$5.23K
DTI Drilling Tools International Corporation Common Stock $2.66
1.8K
$4.79K
DTIL Precision BioSciences, Inc. Common Stock $7.42
23.869K
$178.30K
DUK Duke Energy Corporation $120.10
864.264K
$103.90M
DUKR DUKE Robotics Corp. Common Stock $5.65
569
$3.22K
DUO Fangdd Network Group Ltd. American Depositary Shares $0.5680
16.957K
$9.61K
DUOL Duolingo, Inc. Class A Common Stock $153.00
87.061K
$13.44M
DUOT Duos Technologies Group, Inc. Common Stock $8.76
52.946K
$463.81K
DV DoubleVerify Holdings, Inc. $13.35
188.461K
$2.52M
DVLT Datavault AI Inc. Common Stock $0.2120
5.949M
$1.27M
DVN Devon Energy Corporation $48.64
2.398M
$115.28M
DWSN Dawson Geophysical Company New Common Stock $3.65
1.667K
$6.09K
DWTX Dogwood Therapeutics, Inc. Common Stock $2.25
13.697K
$33.41K
DXC DXC Technology Company $11.65
415.357K
$4.84M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.4981
1.429K
$714.00
DXLG Destination XL Group, Inc. Common Stock $0.6660
4.446K
$2.96K
DXST Decent Holding Inc Ordinary Shares $2.60
5.943K
$15.46K
DYAI Dyadic International, Inc. $0.5300
1.053K
$554.00
DYN Dyne Therapeutics, Inc. Common Stock $18.00
329.756K
$7.22M
EAF GrafTech International Ltd. $6.20
20.219K
$125.56K
EARN Ellington Credit Company $4.36
1.866K
$8.14K
EAT Brinker International, Inc. $230.22
85.085K
$19.59M
EBC Eastern Bankshares, Inc. Common Stock $21.86
303.914K
$6.76M
EBMT Eagle Bancorp Montana, Inc $22.89
4.28K
$97.97K
EBS Emergent Biosolutions, Inc. $6.10
124.936K
$775.83K
ECBK ECB Bancorp, Inc. Common Stock $20.76
1.372K
$28.48K
ECG Everus Construction Group, Inc. $118.20
48.881K
$5.73M
ECO Okeanis Eco Tankers Corp. $71.88
44.944K
$3.22M
ECOR electroCore, Inc. Common Stock $9.21
1.161K
$10.69K
ECPG Encore Capital Group, Inc. $96.90
37.333K
$3.63M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.05
4.397K
$4.62K
ED Consolidated Edison, Inc. $107.50
459.047K
$49.25M
EDBL Edible Garden AG Incorporated Common Stock $1.37
15.834K
$22.10K
EDIT Editas Medicine, Inc. Common Stock $3.25
100.352K
$324.05K
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $24.60
783
$19.26K
EDRY EuroDry Ltd. Common Shares $58.07
4.379K
$251.42K
EDSA Edesa Biotech, Inc. Common Shares $4.84
1.585K
$7.56K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $58.10
27.383K
$1.63M
EDUC Educational Development Corp $1.35
247
$333.00
EDVA Endovia Health Sciences, Inc. $0.2799
6.146K
$1.67K
EE Excelerate Energy, Inc. $40.03
66.216K
$2.65M
EEFT Euronet Worldwide Inc $73.81
71.186K
$5.25M
EEIQ EpicQuest Education Group International Limited Common Stock $2.95
200
$597.00
EFC Ellington Financial Inc. Common Stock $13.42
89.062K
$1.20M
EFSC Enterprise Financial Services Corporation $64.50
35.387K
$2.29M
EFSI Eagle Financial Services Inc Common Stock $41.91
4.046K
$169.53K
EGHT 8x8, Inc. Common Stock $1.89
150.862K
$285.13K
EGO Eldorado Gold Corporation $42.79
316.044K
$13.60M
EGP EastGroup Properties Inc. $198.62
93.533K
$18.58M
EH EHang Holdings Limited ADS $4.69
34.17K
$160.25K
EHC Encompass Health Corporation Common Stock $121.79
135.4K
$16.49M
EHGO Eshallgo Inc. Class A Ordinary Shares $1.07
31.466K
$33.95K
EIG Employers Holdings, Inc. $49.00
35.182K
$1.75M
EIKN Eikon Therapeutics, Inc. Common Stock $10.86
25.9K
$281.27K
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.27
3.812K
$4.59K
EL The Estee Lauder Companies Inc. Class A $104.00
448.479K
$46.58M
ELAB Elevai Labs, Inc. Common Stock $5.10
1.005K
$5.21K
ELAN Elanco Animal Health Incorporated Common Stock $24.50
784.655K
$19.22M
ELBM Electra Battery Materials Corporation Common Stock $0.5920
10.257K
$6.11K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.04
227.495K
$687.12K
ELE Elemental Royalty Corporation Common Stock $21.19
23.218K
$491.99K
ELMT The Elmet Group Co. Common Stock $16.70
18.002K
$302.07K
ELOG Eastern International Ltd. Ordinary Shares $0.6513
993
$647.00
ELOX Eloxx Pharmaceuticals, Inc. Common Stock $15.00
384
$5.76K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $12.30
15.393K
$188.75K
ELPW Elong Power Holding Limited Class A Ordinary Shares $3.08
7.51K
$23.08K
ELS Equity Lifestyle Properties, Inc. $62.42
294.206K
$18.37M
ELTX Elicio Therapeutics, Inc. Common Stock $2.41
13.174K
$31.75K
ELUT Elutia Inc. Class A Common Stock $0.8212
147
$121.00
ELVA Electrovaya Inc. Common Shares $7.00
13.688K
$94.49K
ELVN Enliven Therapeutics, Inc. Common Stock $59.32
868.888K
$51.54M
ELVR Sayona Mining Limited American Depository Shares $56.84
1.674K
$95.15K
EMAT Evolution Metals & Technologies Corp. Common Stock $3.04
22.727K
$68.78K
EMBC Embecta Corp. Common Stock $5.80
109.335K
$634.14K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $73.81
55.569K
$4.10M
EMN Eastman Chemical Company $71.13
191.778K
$13.65M
EMPD Empery Digital Inc. Common stock $3.29
5.899K
$19.40K
ENGN enGene Holdings Inc. Common Stock $1.82
5.731K
$10.43K
ENGS Energys Group Limited Ordinary Shares $2.75
30.513K
$83.91K
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.45
41.555K
$184.92K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $77.12
9.051K
$713.66K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.04
4.116K
$4.48K
ENR Energizer Holdings, Inc $21.23
266.248K
$5.65M
ENRD Einride AB American Depositary Shares $4.32
400
$1.75K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4699
34.519K
$15.68K
ENSG The Ensign Group, Inc. $170.79
69.927K
$11.94M
ENTA Enanta Pharmaceuticals, Inc $14.08
28.393K
$399.77K
ENTX Entera Bio Ltd. Ordinary Shares $2.95
9.55K
$28.65K
ENVA Enova International, Inc. $230.58
43.953K
$10.13M
ENVB Enveric Biosciences, Inc. Common Stock $1.39
284
$395.00
ENVX Enovix Corporation Common Stock $3.35
431.013K
$1.43M
EOLS Evolus, Inc. Common Stock $9.18
59.184K
$550.14K
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $3.90
2.121M
$8.24M
EP Empire Petroleum Corporation $3.13
362
$1.13K
EPAC Enerpac Tool Group Corp. $37.34
65.319K
$2.44M
EPC Edgewell Personal Care Company $28.87
189.755K
$5.48M
EPD Enterprise Products Partners L.P. $38.95
94.871K
$3.69M
EPM Evolution Petroleum Corporation $3.66
32.17K
$118.38K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.3690
49.565K
$17.99K
EPRT Essential Properties Realty Trust, Inc. $29.38
317.49K
$9.41M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.40
13.064K
$109.74K
EPSM Epsium Enterprise Limited Ordinary Shares $1.41
2.475K
$3.75K
EQ Equillium, Inc. Common Stock $2.21
3.31K
$7.32K
EQBK Equity Bancshares, Inc. $50.85
46.441K
$2.36M
EQH Equitable Holdings, Inc. $52.95
207.128K
$10.97M
EQIX Equinix, Inc. Common Stock REIT $1,035.98
113.37K
$117.45M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $43.08
176.541K
$7.48M
EQPT EquipmentShare.com Inc Common Stock $19.35
184.699K
$3.61M
ERAS Erasca, Inc. Common Stock $16.04
504.982K
$8.18M
ERIC Ericsson American Depositary Shares $10.01
213.677K
$2.16M
ERII Energy Recovery, Inc. $7.71
132.961K
$1.01M
ERNA Eterna Therapeutics Inc. Common Stock $4.00
708
$2.96K
ESE ESCO Technologies, Inc. $275.85
27.294K
$7.48M
ESEA Euroseas Ltd.(Marshall Islands) $79.40
2.416K
$185.26K
ESI Element Solutions Inc. $36.01
871.703K
$31.39M
ESOA Energy Services of America Corporation Common Stock $11.79
13.691K
$161.42K
ESP Espey Mfg. & Electronics Corp $63.35
1.044K
$66.14K
ESQ Esquire Financial Holdings, Inc. Common Stock $118.96
14.656K
$1.74M
ESRT EMPIRE STATE REALTY TRUST, INC. $4.55
326.284K
$1.48M
ESS Essex Property Trust, Inc $278.61
139.636K
$38.90M
ESTA Establishment Labs Holdings Inc. $74.29
51.047K
$3.79M
ET Energy Transfer LP Common Units representing limited partner interests $21.67
259.994K
$5.59M
ETD Ethan Allen Interiors Inc $22.96
96.949K
$2.18M
ETN Eaton Corporation, plc Ordinary Shares $422.00
384.549K
$158.08M
ETON Eton Pharmaceutcials, Inc. Common Stock $58.44
49.631K
$2.90M
ETOR eToro Group Ltd. Class A Common Shares $32.40
69.806K
$2.27M
ETS Elite Express Holding Inc. Class A Common Stock $0.8000
1.651K
$1.35K
EVAC EQV Ventures Acquisition Corp. II $10.30
100
$1.03K
EVAX Evaxion Biotech A/S American Depositary Share $3.12
957
$2.99K
EVC Entravision Communication $8.54
135.197K
$1.14M
EVCM EverCommerce Inc. Common Stock $7.92
10.085K
$79.87K
EVER EverQuote, Inc. Class A Common Stock $24.90
76.618K
$1.91M
EVGO EVgo Inc. Class A Common Stock $1.44
481.64K
$732.38K
EVH Evolent Health, Inc Class A Common Stock $4.32
130.341K
$563.07K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.01
284.492K
$1.42M
EVO Evotec SE American Depositary Shares $1.86
222
$413.00
EVTL Vertical Aerospace Ltd. $0.6095
77.748K
$46.73K
EW Edwards Lifesciences Corp $89.90
442.41K
$39.77M
EWBC East-West Bancorp Inc $131.16
131.106K
$17.15M
EWTX Edgewise Therapeutics, Inc. Common Stock $43.07
134.877K
$5.81M
EXE Expand Energy Corporation Common Stock $98.39
435.349K
$42.63M
EXFY Expensify, Inc. Class A Common Stock $2.31
27.147K
$64.59K
EXK Endeavour Silver Corp. $11.02
276.81K
$3.07M
EXLS ExlService Holdings, Inc. $36.64
611.247K
$22.39M
EXOD Exodus Movement, Inc. $7.64
1.694K
$12.59K
EXPD Expeditors International of Washington, Inc. $188.80
152.278K
$28.75M
EXPE Expedia Group, Inc. Common Stock $296.00
577.562K
$172.03M
EXR Extra Space Storage, Inc. $139.25
324.129K
$45.16M
EXYN Exyn Technologies, Inc. Common Stock $2.84
873
$2.45K
EYE National Vision Holdings, Inc. Common Stock $16.75
177.309K
$2.97M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $4.72
378.375K
$1.75M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.8940
747
$666.00
EZRA Reliance Global Group, Inc. Common Stock $2.74
930
$2.61K
FA First Advantage Corporation Common Stock $21.38
324.028K
$6.93M
FABC Fabric.AI, Inc. Common Stock $2.63
1K
$2.55K
FAC Factorial Energy Inc. Class A Common Stock $5.22
62.581K
$326.05K
FAF First American Financial Corporation $72.00
174.523K
$12.69M
FANG Diamondback Energy, Inc. $200.92
583.135K
$116.17M
FATE Fate Therapeutics, Inc. $2.34
53.242K
$131.95K
FATN FatPipe, Inc. Common Stock $5.53
893
$5.09K
FBDT First Breach Inc. Common Stock $0.7635
22.309K
$16.97K
FBGL FBS Global Limited Ordinary Shares $0.3770
27.6K
$10.41K
FBIN Fortune Brands Innovations, Inc. $43.11
321.284K
$13.85M
FBIO Fortress Biotech, Inc. $2.63
8.328K
$22.52K
FBIZ First Business Financial Services, Inc. $72.83
6.483K
$472.16K
FBK FB Financial Corporation $56.85
60.867K
$3.47M
FBLA FB Bancorp, Inc. Common Stock $15.99
9.675K
$154.70K
FBLG FibroBiologics, Inc. Common Stock $1.77
14.149K
$25.46K
FBRT Franklin BSP Realty Trust, Inc. $8.49
280.095K
$2.41M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $8.14
7.901K
$64.31K
FCBC First Community Bankshares, Inc. (VA) $49.00
10.663K
$523.39K
FCBM First Carolina Financial Services, Inc. $12.78
10.413K
$133.08K
FCEL FuelCell Energy Inc NEW (DE) $15.01
461.963K
$6.91M
FCF First Commonwealth Financial Corporation $21.34
125.993K
$2.69M
FCFS FirstCash Holdings, Inc. Common Stock $224.00
51.178K
$11.54M
FCHL Fitness Champs Holdings Limited Common Stock $1.03
532
$542.00
FCNCA First Citizens BancShares Inc $2,208.00
6.605K
$14.59M
FCPT Four Corners Property Trust, Inc. $24.93
136.851K
$3.41M
FCUV Focus Universal Inc. Common Stock $8.28
631.417K
$5.87M
FDBC Fidelity D & D Bancorp, Inc. Common Stock $55.20
2.568K
$141.55K
FDMM Freedom Metals Acquisition Corp. Class A Ordinary Shares $9.93
2.1K
$20.75K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $14.68
87.223K
$1.31M
FDS Factset Research Systems $301.96
111.032K
$33.53M
FDUS Fidus Investment Corp. $20.02
21.144K
$415.14K
FDXF FedEx Freight Holding Company, Inc. $130.05
195.822K
$25.34M
FEAM 5E Advanced Materials, Inc. Common Stock $1.56
3.113K
$4.86K
FEBO Fenbo Holdings Limited Ordinary Shares $0.6250
159
$99.00
FEED ENvue Medical, Inc. Common Stock $4.45
1.991K
$8.19K
FEIM Frequency Electronics, Inc. $60.67
16.539K
$1.00M
FELE Franklin Electric Co Inc $99.70
46.361K
$4.62M
FEMY Femasys Inc. Common Stock $2.98
283
$843.00
FENC Fennec Pharmaceuticals Inc. Common Stock $12.39
29.225K
$362.10K
FER Ferrovial SE Ordinary Shares $57.83
254.09K
$14.75M
FET Forum Energy Technologies, Inc. $81.95
23.375K
$1.88M
FF Future Fuel Corporation $5.26
28.91K
$152.07K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.90
72.749K
$136.06K
FFBC First Financial Bancorp $32.98
110.631K
$3.65M
FFIN First Financial Bankshares Inc $33.39
111.878K
$3.74M
FFIV F5, Inc. Common Stock $393.00
80.401K
$31.39M
FG F&G Annuities & Life, Inc. $25.04
83.984K
$2.10M
FGBI FIRST GUARANTY BANCSHARES INC $8.54
708
$6.05K
FGI FGI Industries Ltd. Ordinary Shares $8.00
3.691K
$28.16K
FGL Founder Group Limited Ordinary Shares $9.38
9.687K
$89.36K
FGNX Fundamental Global Inc. Common Stock $8.38
895
$7.50K
FHB First Hawaiian, Inc. Common Stock $26.03
224.537K
$5.85M
FHI Federated Hermes, Inc. $61.95
79.344K
$4.95M
FHN First Horizon Corporation $25.00
796.728K
$19.87M
FHTX Foghorn Therapeutics Inc. Common Stock $4.99
34.71K
$170.74K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $37.85
242.166K
$9.17M
FICO Fair Isaac Corporation $935.50
51.65K
$48.16M
FIEE FiEE, Inc Common Stock $3.93
327
$1.29K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $35.61
216.361K
$7.78M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $3.43
53.177K
$180.09K
FINW FinWise Bancorp Common $13.99
2.33K
$32.59K
FIP FTAI Infrastructure Inc. Common Stock $3.41
153.763K
$524.33K
FIS Fidelity National Information Services, Inc. $41.66
1.601M
$67.07M
FISI Financial Institutions Inc $41.43
27.307K
$1.14M
FISN Deep Fission, Inc. Common Stock $7.50
7.59K
$54.60K
FISV Fiserv, Inc. Common Stock $52.50
2.419M
$128.19M
FIVE Five Below, Inc. Common Stock $253.00
228.018K
$57.51M
FIX Comfort Systems USA, Inc. $1,622.01
37.362K
$60.17M
FIZZ National Beverage Corp. $32.24
78.435K
$2.53M
FJET Starfighters Space, Inc. $2.81
19.218K
$53.87K
FKWL Franklin Wireless Corp. Common Stock $2.40
805
$1.93K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $0.5497
9.743K
$5.21K
FLEX Flex Ltd. Ordinary Shares $111.00
482.936K
$52.89M
FLG Flagstar Financial, Inc. $13.56
503.075K
$6.80M
FLGT Fulgent Genetics, Inc. Common Stock $19.73
29.901K
$589.95K
FLL Full House Resorts, Inc. $2.07
300
$621.00
FLNA Filana Therapeutics, Inc. Common Stock $0.8101
10.548K
$8.48K
FLNC Fluence Energy, Inc. Class A Common Stock $10.52
470.302K
$4.88M
FLNG FLEX LNG Ltd. Ordinary Shares $31.70
47.126K
$1.49M
FLNT Fluent, Inc. Common Stock $3.15
1.009K
$3.18K
FLUT Flutter Entertainment plc $100.60
1.203M
$120.45M
FLUX Flux Power Holdings, Inc. Common Stock $0.5993
1.806K
$1.07K
FLWS 1-800-FLOWERS.COM Inc $3.70
30.912K
$115.32K
FLX BingEx Limited American Depositary Shares $1.91
1.087K
$2.08K
FLY Firefly Aerospace Inc. Common Stock $21.88
236.588K
$5.13M
FLYE Fly-E Group, Inc. Common Stock $1.85
14.397K
$27.65K
FLYW Flywire Corporation Voting Common Stock $18.56
221.238K
$4.10M
FMAO Farmers & Merchants Bancorp, Inc. $35.27
6.523K
$230.07K
FMBH First Mid Bancshares, Inc. Common Stock $51.33
14.732K
$756.19K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.1912
115.754K
$22.85K
FMNB Farmers National Banc Corp $16.07
54.367K
$873.68K
FMS Fresenius Medical Care AG $23.03
49.873K
$1.13M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $0.9662
100
$97.00
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $120.41
23.886K
$2.88M
FND Floor & Decor Holdings, Inc. $50.25
485.738K
$24.40M
FNF Fidelity National Financial, Inc. $45.19
350.574K
$16.05M
FNGR FingerMotion, Inc. Common Stock $0.1921
665.644K
$130.49K
FNKO Funko, Inc. Class A Common Stock $5.68
129.109K
$733.34K
FNLC First Bancorp, Inc. (ME) $35.14
3.772K
$132.55K
FNRN First Northern Community Bancorp Common stock $17.35
9.306K
$161.46K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1.55
6.678K
$10.08K
FNV Franco-Nevada Corporation $264.68
38.816K
$10.33M
FNWB First Northwest Bancorp Common Stock $11.00
574
$6.31K
FNWD Finward Bancorp Common Stock $43.90
870
$38.19K
FOA Finance of America Companies Inc. $17.16
8.85K
$151.87K
FOCL EDAP TMS S.A. American Depositary Shares $4.19
1.164K
$4.84K
FOIL Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares $22.59
2.334K
$52.66K
FORR Forrester Research Inc $12.65
10.271K
$129.93K
FOUR Shift4 Payments, Inc. $45.50
160.954K
$7.39M
FOX Fox Corporation Class B Common Stock $58.42
317.594K
$18.55M
FOXA Fox Corporation Class A Common Stock $65.43
878.323K
$57.46M
FOXF Fox Factory Holding Corp. Common Stock $21.52
51.142K
$1.10M
FPH Five Point Holdings, LLC Class A Common Shares $5.16
6.049K
$31.21K
FPI Farmland Partners Inc. $10.37
75.166K
$800.50K
FPS Forgent Power Solutions, Inc. $31.56
418.072K
$13.11M
FR First Industrial Realty Trust, Inc. $61.85
185.325K
$11.46M
FRAF Franklin Financial Services Corporation Common Stock $64.26
2.992K
$192.27K
FRBT Forbright, Inc. Class A Common Stock $19.14
5.766K
$110.36K
FRD Friedman Industries, Inc $45.60
5.351K
$244.01K
FRGT Freight Technologies, Inc. Ordinary Shares $1.05
9.31K
$9.75K
FRHC Freedom Holding Corp. $164.54
6.42K
$1.06M
FRMI Fermi Inc. Common Stock $5.12
1.132M
$5.80M
FRMM Forum Markets, Incorporated Common Stock $5.33
2.958K
$15.73K
FRNM Freenome, Inc. Common stock $16.32
31.875K
$519.88K
FROG JFrog Ltd. Ordinary Shares $87.06
205.952K
$18.03M
FRSH Freshworks Inc. Class A Common Stock $12.65
554.997K
$7.07M
FRST Primis Financial Corp. Common Stock $16.38
19.559K
$320.38K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $1.15
206
$239.00
FRT Federal Realty Investment Trust $117.09
204.735K
$23.96M
FRTT Fort Technology Inc. Common Shares $0.9241
14.762K
$13.59K
FRVO Fervo Energy Company Class A common stock $18.25
304.138K
$5.52M
FSBC Five Star Bancorp Common Stock $46.96
14.8K
$695.01K
FSBW FS Bancorp, Inc. Common Stock $43.88
3.233K
$141.86K
FSCO FS Credit Opportunities Corp. $5.30
16.825K
$88.75K
FSI Flexible Solutions International, Inc. $5.76
328
$1.89K
FSK FS KKR Capital Corp. Common Stock $12.50
89.599K
$1.11M
FSM FORTUNA Silver Mines Inc. $12.16
179.979K
$2.22M
FSP Franklin Street Properties Corp $0.4017
134.432K
$58.85K
FSSL FS Specialty Lending Fund $11.98
982
$11.76K
FSUN FirstSun Capital Bancorp Common Stock $40.92
26.563K
$1.09M
FSV FirstService Corporation Common Shares $144.11
7.778K
$1.12M
FTAI FTAI Aviation Ltd. Common Stock $196.28
154.874K
$30.42M
FTCI FTC Solar, Inc. Common Stock $2.50
11.082K
$28.03K
FTDR Frontdoor, Inc. Common Stock $82.50
115.142K
$9.51M
FTFT Future FinTech Group Inc. $1.64
15.841K
$26.60K
FTH Faeth Therapeutics, Inc. Common Stock $40.50
5.226K
$209.35K
FTHM Fathom Holdings Inc. Common Stock $0.6773
131
$89.00
FTI TechnipFMC plc Ordinary Share $80.10
564.676K
$45.07M
FTK Flotek Industries, Inc. $23.54
38.173K
$898.59K
FTRA FutureCorp Space Acquisition 1 $9.85
358
$3.54K
FTRE Fortrea Holdings Inc. Common Stock $18.08
171.577K
$3.04M
FTS Fortis Inc. Common Shares $55.25
32.686K
$1.81M
FTW EQV Ventures Acquisition Corp. $10.42
1.016K
$10.59K
FUFU BitFuFu Inc. Class A Ordinary Shares $1.33
1.413K
$1.88K
FULC Fulcrum Therapeutics, Inc. Common Stock $3.85
141.277K
$544.13K
FULT Fulton Financial Corp $24.09
177.345K
$4.27M
FURY Fury Gold Mines Limited $0.6002
202
$122.00
FUSE Fusemachines Inc. Common stock $0.6380
32.097K
$20.82K
FUTU Futu Holdings Limited American Depositary Shares $120.60
88.215K
$10.73M
FVCB FVCBankcorp, Inc. Common Stock $18.72
8.985K
$168.20K
FVN Future Vision II Acquisition Corporation Ordinary shares $10.29
439
$4.52K
FVRR Fiverr International Ltd. $9.25
29.951K
$277.05K
FWDI Forward Industries, Inc. Common Stock $6.35
94.876K
$599.46K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $88.38
9.568K
$845.62K
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $95.36
206.668K
$19.74M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.00
153.026K
$1.84M
FXNC FIRST NATL CORP STRASBURG VA $32.10
4.97K
$157.10K
GABC German American Bancorp, Inc. $50.01
29.862K
$1.49M
GAIA Gaia, Inc. Class A Common Stock $1.60
2.771K
$4.43K
GAIN Gladstone Investment Corporation $16.53
10.63K
$174.35K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.40
3.117K
$79.17K
GALT Galectin Therapeutics Inc. $4.79
20.422K
$94.19K
GAME GameSquare Holdings, Inc. Common Stock $2.97
2.032K
$6.01K
GANX Gain Therapeutics, Inc. Common Stock $1.84
10.721K
$19.49K
GAUZ Gauzy Ltd. Ordinary Shares $0.3950
500
$198.00
GBDC Golub Capital BDC, Inc. $13.00
52.702K
$685.13K
GBFH GBank Financial Holdings Inc. Common Stock $20.31
8.622K
$175.11K
GBR New Concept Energy Inc $0.7703
1.975K
$1.53K
GBTG Global Business Travel Group, Inc. $9.44
103.855K
$984.54K
GBX The Greenbrier Companies, Inc. $43.00
77.261K
$3.34M
GCBC Greene County Bancorp Inc $35.65
3.332K
$118.79K
GCDT Green Circle Decarbonize Technology Limited $0.3601
4.175K
$1.55K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5400
14.188K
$7.66K
GCMG GCM Grosvenor Inc. Class A Common Stock $13.14
77.023K
$1.02M
GCT GigaCloud Technology Inc Class A Ordinary Shares $51.50
78.573K
$4.07M
GCTK GlucoTrack, Inc. Common Stock $3.10
10.79K
$33.32K
GCTS GCT Semiconductor Holding, Inc. $1.80
174.16K
$313.11K
GD General Dynamics Corporation $357.03
249.424K
$89.64M
GDC GD Culture Group Limited Common Stock $1.50
22.358K
$33.37K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.18
14.173K
$18.66K
GDOT Green Dot Corporation $13.33
57.492K
$766.37K
GDRX GoodRx Holdings, Inc. Class A Common Stock $3.51
83.237K
$289.57K
GDS GDS Holdings Limited ADS $31.24
80.735K
$2.53M
GDTC CytoMed Therapeutics Limited Ordinary Shares $0.8610
350
$301.00
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $8.00
134.304K
$1.08M
GECC Great Elm Capital. Corp. Common Stock $5.95
418
$2.50K
GEG Great Elm Group, Inc. Common Stock $2.22
203
$451.00
GEHC GE HealthCare Technologies Inc. Common Stock $68.32
482.313K
$33.21M
GELS Gelteq Limited Ordinary Shares $0.8400
142.688K
$122.96K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.53
124.486K
$582.03K
GEN Gen Digital Inc. Common Stock $30.65
955.996K
$29.30M
GENB Generate Biomedicines, Inc. Common Stock $16.45
43.451K
$712.46K
GENC Gencor Industries, Inc. $18.42
8.63K
$158.97K
GENI Genius Sports Limited $7.53
467.321K
$3.50M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.90
315
$599.00
GEOS Geospace Technologies Corporation Common Stock $5.38
2.156K
$11.60K
GETY Getty Images Holdings, Inc. $0.2389
58.765K
$13.98K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.3802
6.065K
$2.35K
GFL GFL Environmental Inc. Subordinate Voting Shares $43.73
288.523K
$12.62M
GFR Greenfire Resources Ltd. $6.16
4.853K
$29.89K
GFS GlobalFoundries Inc. Ordinary Shares $45.90
369.434K
$16.73M
GFUZ General Fusion Group Ltd. Common Shares $8.18
5.551K
$45.59K
GGAL Grupo Financiero Galicia SA $44.36
40.65K
$1.80M
GGR Gogoro Inc. Ordinary Shares $2.71
845
$2.32K
GH Guardant Health, Inc. Common Stock $162.91
213.304K
$34.45M
GHC GRAHAM HOLDINGS COMPANY $1,134.20
10.683K
$12.10M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.08
269
$291.00
GHRS GH Research PLC Ordinary Shares $28.23
18.236K
$514.80K
GHXI Gores Holdings XI, Inc. Class A Ordinary Shares $10.10
3.413K
$34.47K
GIC Global Industrial Company $39.81
30.315K
$1.21M
GIII G-Iii Apparel Group Ltd $27.74
192.793K
$5.35M
GIL Gildan Activewear Inc. $53.40
83.609K
$4.46M
GILT Gilat Satellite Networks Ltd $9.94
53.09K
$536.16K
GIPR Generation Income Properties Inc. Common Stock $0.4763
8.939M
$5.20M
GITS Global Interactive Technologies, Inc. Common Stock $2.15
6.028K
$13.49K
GIXI Gix Internet Ltd. Ordinary Shares $5.85
11.329K
$66.49K
GLAD Gladstone Capital Corp $20.15
5.827K
$117.16K
GLAS Glass House Brands Inc. $9.04
11.427K
$101.62K
GLBE Global-E Online Ltd. Ordinary Shares $38.25
110.098K
$4.22M
GLBS Globus Maritime Limited $3.63
11.676K
$43.08K
GLE Global Engine Group Holding Limited Ordinary Shares $0.5010
324
$162.00
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $26.62
4.298K
$114.41K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $26.27
55.644K
$1.46M
GLND Greenland Energy Company Common Stock $1.38
10.608K
$14.51K
GLOO Gloo Holdings, Inc. Class A Common Stock $3.09
2.388K
$7.39K
GLPI Gaming and Leisure Properties, Inc. $41.90
513.492K
$21.53M
GLRE Greenlight Captial RE, LTD. Class A $15.42
18.637K
$287.38K
GLSI Greenwich LifeSciences, Inc. $15.95
6.425K
$102.48K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $13.84
129.233K
$1.79M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.9409
104
$98.00
GLXY Galaxy Digital Inc. Class A Common Stock $26.28
333.81K
$8.79M
GME GameStop Corp. Class A $19.23
1.003M
$19.23M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.9045
16.266M
$16.31M
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.8195
36.187K
$30.25K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.05
2.282K
$4.76K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $11.24
3.709K
$42.40K
GNK GENCO SHIPPING & TRADING LTD $27.45
57.662K
$1.59M
GNL Global Net Lease, Inc. $9.15
496.199K
$4.53M
GNLN Greenlane Holdings, Inc. Class A Common Stock $2.81
364
$1.03K
GNLX Genelux Corporation Common Stock $2.63
96.521K
$252.53K
GNPX Genprex, Inc. Common Stock $3.43
1.28K
$4.47K
GNSS Genasys Inc. Common Stock $1.45
267
$387.00
GNTA Genenta Science S.p.A. American Depositary Shares $0.9800
1.518K
$1.47K
GNW Genworth Financial, Inc. $10.35
497.721K
$5.15M
GO Grocery Outlet Holding Corp. Common Stock $12.38
277.167K
$3.43M
GOAI Eva Live Inc. Common Stock $2.85
1.508K
$4.32K
GOLF Acushnet Holdings Corp. $86.88
70.296K
$6.11M
GOOD Gladstone Commercial Corporation - REIT $13.02
43.002K
$563.71K
GOOG Alphabet Inc. Class C Capital Stock $333.23
2.822M
$946.31M
GOOGL Alphabet Inc. Class A Common Stock $336.30
7.539M
$2.55B
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $48.00
5.159K
$248.73K
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $48.05
4.873K
$233.65K
GOOS Canada Goose Holdings Inc. $8.10
47.078K
$383.65K
GORO Gold Resource Corporation $4.06
40.333K
$167.01K
GOSS Gossamer Bio, Inc. Common Stock $0.1750
582.051K
$103.41K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.20
3.166K
$6.96K
GOVX GeoVax Labs, Inc. New $0.4970
3.938K
$1.94K
GP GreenPower Motor Company Inc. Common Shares $0.8962
6.038K
$5.18K
GPCR Structure Therapeutics Inc. American Depositary Shares $47.60
48.521K
$2.30M
GPI Group 1 Automotive, Inc. $300.50
62.567K
$18.82M
GPK Graphic Packaging Holding Company $10.39
1.567M
$16.35M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.04
10.618K
$11.04K
GPOR Gulfport Energy Corporation $177.91
55.636K
$9.97M
GPUS Hyperscale Data, Inc. $0.1902
22.922M
$4.35M
GRAB Grab Holdings Limited Class A Ordinary Shares $3.41
3.412M
$11.67M
GRAL GRAIL, Inc. Common Stock $80.34
73.758K
$5.93M
GRBK Green Brick Partners, Inc $71.09
79.854K
$5.68M
GRC The Gorman-Rupp Company Common Shares $75.34
24.922K
$1.88M
GRCE Grace Therapeutics, Inc. Common Stock $2.08
2.721K
$5.70K
GRDN Guardian Pharmacy Services, Inc. $40.77
56.797K
$2.32M
GRDX GridAI Technologies Corp. Common Stock $3.20
1.031K
$3.34K
GRI GRI Bio, Inc. Common Stock $2.58
464.325K
$1.25M
GRML Greenland Mines Ltd. Common Stock $4.76
6.467K
$30.79K
GRNQ Greenpro Capital Corp. Common Stock $19.15
4.264K
$80.66K
GRNT Granite Ridge Resources, Inc. $5.08
168.698K
$856.99K
GROV Grove Collaborative Holdings, Inc. $1.07
776
$830.00
GROW US Global Investors Inc $2.91
1.118K
$3.34K
GRPN Groupon, Inc.Common Stock $18.84
133.055K
$2.51M
GRRR Gorilla Technology Group Inc. Ordinary shares $13.66
34.706K
$477.30K
GRSD Grandstand Limited Ordinary Shares $1.88
3.471K
$6.60K
GS Goldman Sachs Group Inc. $1,026.08
440.399K
$457.39M
GSBC Great Southern Bancorp Inc $80.24
11.397K
$914.50K
GSBD Goldman Sachs BDC, Inc. $9.98
23.744K
$236.97K
GSHD Goosehead Insurance, Inc. Class A Common Stock $65.12
106.942K
$6.97M
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $49.19
159.234K
$7.94M
GSL Global Ship Lease, Inc. $47.13
30.636K
$1.42M
GSM Ferroglobe PLC Ordinary Shares $4.66
145.459K
$679.29K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.2563
307.256K
$81.99K
GTBP GT Biopharma Inc. Common Stock $0.2399
28.795K
$7.34K
GTE Gran Tierra Energy Inc. $10.29
15.407K
$155.78K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.9400
6.526K
$6.15K
GTES Gates Industrial Corporation plc $25.94
256.528K
$6.66M
GTIM Good Times Restaurants Inc. $1.52
1.789K
$2.72K
GTLB GitLab Inc. Class A Common Stock $49.37
469.123K
$23.37M
GTM ZoomInfo Technologies Inc Common Stock $4.13
697.744K
$2.88M
GTX Garrett Motion Inc. Common Stock $28.20
724.199K
$20.26M
GUAC Berto Acquisition Corp. II Ordinary Shares $9.93
9.873K
$110.35K
GURE Gulf Resources, Inc. (NV) Common Stock $3.50
283
$991.00
GUTS Fractyl Health, Inc. Common Stock $0.6870
14.275K
$9.92K
GVA Granite Construction Inc. $119.30
78.678K
$9.38M
GVH Globavend Holdings Limited Ordinary Shares $1.01
9.27K
$9.41K
GWRE GUIDEWIRE SOFTWARE, INC. $160.93
235.286K
$38.21M
GWRS Global Water Resources, Inc. $8.90
10.858K
$96.64K
GXAI Gaxos.ai Inc. Common Stock $0.7610
4.401K
$3.34K
GYGY Game Your Game, Inc. Common Stock $1.17
160.134K
$194.03K
GYRE Gyre Therapeutics, Inc. Common Stock $6.86
7.798K
$53.49K
H Hyatt Hotels Corporation $165.85
95.821K
$15.90M
HAE Haemonetics Corporation $102.92
125.294K
$12.90M
HAIN Hain Celestial Group Inc $0.7479
6.659K
$4.98K
HALO Halozyme Therapeutics, Inc. $110.50
174.912K
$19.27M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $3.37
8.04K
$27.12K
HAPN Happen, Inc. Common Stock $17.75
212.519K
$3.77M
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $38.34
172.234K
$6.60M
HAYW Hayward Holdings, Inc. $13.92
331.357K
$4.61M
HBAN Huntington Bancshares Inc $16.84
1.998M
$34.03M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.19
150
$3.78K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $31.00
11.562K
$356.80K
HBIO Harvard Bioscience Inc $8.02
480
$3.85K
HBNC Horizon Bancorp, Inc. Common Stock $19.91
72.487K
$1.44M
HBT HBT Financial, Inc. Common Stock $36.59
17.141K
$627.19K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.11
578
$2.55K
HCAT Health Catalyst, Inc Common Stock $1.64
13.039K
$21.99K
HCC Warrior Met Coal, Inc. $104.45
82.853K
$8.65M
HCKT Hackett Group Inc (The). $11.21
41.063K
$460.32K
HCM HUTCHMED (China) Limited American Depositary Shares $13.59
8.777K
$122.12K
HCSG Healthcare Services Group $21.41
222.255K
$4.85M
HCTI Healthcare Triangle, Inc. Common Stock $0.8288
11.659K
$9.27K
HCWB HCW Biologics Inc. Common Stock $3.04
3.109K
$9.20K
HCWC Healthy Choice Wellness Corp. $7.00
817
$5.71K
HDRN Hadron Energy, Inc. Common Stock $1.91
1.228K
$2.27K
HDSN Hudson Technologies Inc $5.37
57.827K
$310.07K
HE Hawaiian Electric Industries, Inc. $11.15
1.382M
$15.33M
HELP Cybin Inc. Common Stock $12.27
41.594K
$508.53K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.68
1.015K
$2.72K
HERE Here Group Limited American Depositary Shares $1.91
635
$1.21K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.91
269.479K
$10.76M
HFFG HF Foods Group Inc. Common Stock $1.77
1.316K
$2.33K
HFWA Heritage Financial Corp $28.86
42.987K
$1.26M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $35.60
67.49K
$2.40M
HGV Hilton Grand Vacations Inc. Common Stock $42.05
137.352K
$5.78M
HHH Howard Hughes Holdings Inc. $64.12
76.448K
$4.90M
HHS Harte-Hanks, Inc. Common Stock $4.27
305
$1.30K
HIFS Hingham Institution for Saving $307.99
4.843K
$1.49M
HIG The Hartford Financial Services Group, Inc. $138.37
333.997K
$46.21M
HII Huntington Ingalls Industries, Inc. $284.13
67.269K
$19.24M
HIMS Hims & Hers Health, Inc. $27.69
1.256M
$34.81M
HIMX Himax Technologies, Inc. $14.00
59.799K
$818.30K
HIND Vyome Holdings, Inc. Common Stock $2.22
176
$391.00
HIT Health In Tech, Inc. Class A Common Stock $0.9801
145
$142.00
HITI High Tide Inc. Common Shares $2.57
10.225K
$26.23K
HIVE HIVE Digital Technologies Ltd. Common Shares $3.08
579.236K
$1.80M
HIW Highwoods Properties Inc. $30.80
168.927K
$5.27M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.69
520
$883.00
HKIT Hitek Global Inc. Class A Ordinary Share $2.83
260
$743.00
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.1281
244K
$30.90K
HLIO Helios Technologies, Inc. $71.40
62.07K
$4.45M
HLMN Hillman Solutions Corp. Common Stock $7.68
236.39K
$1.82M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.40
442.333K
$4.25M
HLNE Hamilton Lane Incorporated Class A Common Stock $102.80
46.142K
$4.76M
HLP Hongli Group Inc. Ordinary Shares $1.43
211
$302.00
HLT Hilton Worldwide Holdings Inc. $313.84
289.646K
$90.07M
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.48
72.797K
$2.37M
HMH HMH Holding Inc. Class A Common Stock $19.50
16.137K
$314.67K
HMN Horace Mann Educators Corporation $50.94
74.018K
$3.77M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.31
26.945K
$35.65K
HMY Harmony Gold Mining Company Limited $20.09
309.456K
$6.27M
HNRG Hallador Energy Company $16.60
95.373K
$1.58M
HNST The Honest Company, Inc. Common Stock $5.98
211.714K
$1.26M
HNVR Hanover Bancorp, Inc. Common Stock $27.35
1.956K
$53.50K
HODO House of Doge Inc. Common Stock $0.2295
24.936K
$5.60K
HOFT Hooker Furnishings Corporation Common Stock $13.10
2.537K
$33.28K
HOLO MicroCloud Hologram Inc. Ordinary Shares $1.70
16.874K
$29.00K
HOMB Home BancShares, Inc. $30.15
291.633K
$8.79M
HON Honeywell International, Inc. $207.23
891.117K
$186.77M
HONA Honeywell Aerospace Inc. Common Stock $160.62
313.559K
$50.49M
HOOD Robinhood Markets, Inc. Class A Common Stock $122.64
1.905M
$232.41M
HOS Hornbeck Offshore Services, Inc. $9.23
1.02M
$9.39M
HOUR Hour Loop, Inc. Common Stock $1.98
200
$396.00
HOV Hovnanian Enterprises, Inc. Class A $122.81
12.039K
$1.48M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.68
49.067K
$81.49K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9232
15.337K
$14.69K
HP Helmerich & Payne, Inc. $44.36
192.055K
$8.52M
HPAI Helport AI Limited Ordinary Shares $0.4200
175
$74.00
HPE Hewlett Packard Enterprise Company $51.65
2.411M
$125.14M
HPK HighPeak Energy, Inc. Common Stock $8.18
37.206K
$299.70K
HPP Hudson Pacific Properties, Inc. $12.61
85.967K
$1.08M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $15.05
9.003K
$140.13K
HQI HireQuest, Inc. Common Stock (DE) $16.14
2.624K
$42.35K
HR Healthcare Realty Trust Incorporated $19.12
380.269K
$7.27M
HRL Hormel Foods Corporation $21.50
926.028K
$19.95M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $42.25
142.008K
$6.00M
HROW Harrow, Inc. Common Stock $38.54
31.143K
$1.20M
HRTG HERITAGE INSURANCE HOLDINGS INC $33.95
184.881K
$6.28M
HRTX Heron Therapeutics, Inc. $0.3420
81.562K
$28.15K
HRZN Horizon Technology Finance Corporation $4.84
15.67K
$75.70K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $18.60
86.415K
$1.63M
HSCS Heart Test Laboratories, Inc. Common Stock $3.81
6.454K
$24.51K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.32
5.53K
$12.50K
HSHP Himalaya Shipping Ltd. $18.84
49.446K
$907.39K
HSLV Highlander Silver Corp. $5.65
15.468K
$89.08K
HST Host Hotels & Resorts, Inc. $21.84
1.383M
$30.49M
HTB HomeTrust Bancshares, Inc. $47.25
19.229K
$908.57K
HTCO Caravelle International Group Ordinary Shares $2.55
2.466K
$6.30K
HTCR Heartcore Enterprises, Inc. Common Stock $1.94
376
$735.00
HTFL Heartflow, Inc. Common Stock $48.91
176.924K
$8.65M
HTGC Hercules Capital, Inc. $17.60
105.348K
$1.86M
HTHT H World Group Limited American Depositary Shares $45.20
132.051K
$6.04M
HTLD Heartland Express Inc $12.44
101.364K
$1.26M
HTO H2O America Common Stock $64.32
83.651K
$5.38M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $2.51
7.847K
$19.58K
HTT High Templar Tech Limited $2.61
1.881K
$4.91K
HTZ Hertz Global Holdings, Inc Common Stock $2.26
831.669K
$1.91M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.6690
3.704K
$2.49K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $0.7725
859
$676.00
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.23
121
$512.00
HUIZ Huize Holding Limited American Depositary Shares $1.47
5.265K
$7.73K
HUMA Humacyte, Inc. Common Stock $0.6100
57.169K
$34.51K
HURA TuHURA Biosciences, Inc. Common Stock $2.09
8.478K
$18.06K
HURN Huron Consulting Group Inc. $155.25
49.299K
$7.65M
HUT Hut 8 Corp. Common Stock $93.50
360.685K
$33.75M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $9.79
5.58K
$55.11K
HVT Haverty Furniture Companies, Inc. $28.56
23.089K
$659.42K
HVT.A Haverty Furniture Companies, Inc. Class A $29.04
144
$4.18K
HWBK Hawthorn Bancshars Inc. $40.09
1.736K
$69.60K
HWC Hancock Whitney Corporation Common Stock $75.84
148.188K
$11.24M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $21.25
2.801K
$59.52K
HWH HWH International Inc. Common Stock $1.88
106
$199.00
HY HYSTER-YALE MATERIALS HANDLING, INC $35.75
20.047K
$716.68K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $0.9416
37.355K
$35.21K
HYFT MindWalk Holdings Corp. Common Stock $1.32
388
$512.00
HYLN Hyliion Holdings Corp. $3.70
159.863K
$589.93K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $22.30
202.016K
$4.58M
HYNE Hoyne Bancorp, Inc. Common Stock $15.78
17.353K
$368.60K
HYPD Hyperion DeFi, Inc. Common Stock $3.31
10.408K
$34.49K
HYPR Hyperfine, Inc. Class A Common Stock $0.8295
20.536K
$16.73K
IA Innovative Solutions & Support $18.80
46.056K
$853.43K
IART Integra LifeSciences Holdings $16.56
105.623K
$1.77M
IBCP Independent Bank Corp. $37.37
20.492K
$765.79K
IBEX IBEX Limited Common Shares $39.17
15.012K
$588.02K
IBG Innovation Beverage Group Limited Ordinary Shares $1.02
3.047K
$3.09K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $92.10
597.579K
$55.35M
IBM International Business Machines Corporation $233.88
894.172K
$210.02M
IBO Impact BioMedical, Inc. $0.5248
107.662K
$55.57K
IBOC International Bancshares Corp $71.20
57.613K
$4.14M
IBP INSTALLED BUILDING PRODUCTS, INC. $237.00
58.108K
$13.86M
IBRX ImmunityBio, Inc. Common Stock $8.02
463.962K
$3.75M
ICCM IceCure Medical Ltd. Ordinary Shares $2.27
973
$2.19K
ICE Intercontinental Exchange Inc. $159.98
880.64K
$142.04M
ICFI ICF International, Inc. $88.00
19.132K
$1.68M
ICG Intchains Group Limited American Depositary Shares $1.00
7.199K
$7.20K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $0.8600
1.379K
$1.22K
ICU SeaStar Medical Holding Corporation Common Stock $2.94
350
$1.02K
IDAI T Stamp Inc. Class A Common Stock $3.23
448
$1.45K
IDN Intellicheck, Inc. Common Stock $2.78
11.035K
$30.79K
IDR Idaho Strategic Resources, Inc. $31.45
11.159K
$350.95K
IDT IDT Corporation Class B $69.00
29.167K
$2.01M
IDXX Idexx Laboratories Inc $535.38
116.126K
$62.15M
IDYA IDEAYA Biosciences, Inc. Common Stock $39.86
92.016K
$3.67M
IESC IES Holdings, Inc. Common Stock $322.57
31.558K
$10.18M
IFF International Flavors & Fragrances Inc. $85.11
363.598K
$31.40M
IFRX InflaRx N.V. Common Stock $2.22
11.891K
$26.40K
IFS Intercorp Financial Services Inc. $55.74
9.83K
$547.92K
IGIC International General Insurance Holdings Ltd. Ordinary Share $27.24
7.946K
$214.94K
IHG InterContinental Hotels Group Plc $155.84
8.162K
$1.30M
IHRT iHeartMedia, Inc. Class A Common Stock $2.81
72.968K
$204.68K
III Information Services Group, Inc. $5.19
15.997K
$83.02K
IIIN Insteel Industries, Inc. $31.26
22.886K
$715.42K
IIIV i3 Verticals, Inc. Class A Common Stock $16.60
39.173K
$650.27K
IIPR Innovative Industrial Properties, Inc. Common stock $57.46
80.645K
$4.61M
IKT Inhibikase Therapeutics, Inc. Common Stock $2.43
79.346K
$198.27K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $2.93
41.429K
$138.39K
ILLR Triller Group Inc. Common Stock $0.9000
7.976K
$7.25K
IMCC IM Cannabis Corp. Common Shares $1.94
8.08K
$15.90K
IMCR Immunocore Holdings plc American Depositary Shares $36.13
34.175K
$1.23M
IMDX Insight Molecular Diagnostics Inc. Common Stock $4.13
31.52K
$130.24K
IMMP Immutep Limited American Depositary Shares $0.3649
4.708K
$1.70K
IMMX Immix Biopharma, Inc. Common Stock $13.45
80.86K
$1.12M
IMNN Imunon, Inc. Common Stock $1.58
135
$213.00
IMOS ChipMOS TECHNOLOGIES INC $57.61
2.438K
$140.45K
IMPP Imperial Petroleum Inc. Common Shares $5.32
10.529K
$55.73K
IMRN Immuron Limited American Depositary Shares $1.61
4.303M
$7.41M
IMRX Immuneering Corporation Class A Common Stock $4.99
53.833K
$259.48K
IMSR Terrestrial Energy Inc. Common Stock $5.16
100.403K
$517.11K
IMTX Immatics N.V. Ordinary Shares $9.32
74.744K
$714.41K
IMUX Immunic, Inc. Common Stock $13.36
10.1K
$131.89K
IMVT Immunovant, Inc. Common Stock $39.65
212.168K
$8.33M
IMXI International Money Express, Inc. $14.51
13.957K
$202.52K
INAB IN8bio, Inc. Common Stock $1.20
202
$242.00
INBK First Internet Bancorp $29.75
6.053K
$180.08K
INBS Intelligent Bio Solutions Inc. Common Stock $2.35
787
$1.78K
INBX Inhibrx, Inc. Common Stock $125.00
37.763K
$4.72M
INCR Intercure Ltd. Ordinary Shares $5.42
343
$1.86K
INDB Independent Bank Corp/MA $83.70
38.708K
$3.25M
INDI indie Semiconductor, Inc. Class A Common Stock $3.56
347.275K
$1.25M
INDO Indonesia Energy Corporation Limited $3.08
26.806K
$82.60K
INDP Indaptus Therapeutics, Inc. Common Stock $1.31
34.13K
$42.18K
INDV Indivior PLC Ordinary Shares $35.00
197.051K
$6.88M
INEO INNEOVA Holdings Limited Ordinary Shares $0.5990
184
$110.00
INFU InfuSystem Holdings, Inc. $12.24
12.121K
$148.36K
INFY Infosys Limited American Depositary Shares $11.43
1.599M
$18.70M
ING ING Groep N.V. American Depositary Shares $37.20
104.937K
$3.90M
INGM Ingram Micro Holding Corporation $28.84
180.031K
$5.19M
INGR Ingredion Incorporated $101.26
124.093K
$12.57M
INHD Inno Holdings Inc. Common Stock $4.55
12.827K
$58.44K
INIO INNIO N.V. Ordinary Shares $20.77
160.049K
$3.32M
INKT MiNK Therapeutics, Inc. Common Stock $11.41
106
$1.21K
INLF INLIF LIMITED Ordinary Shares $3.77
5.923K
$22.47K
INM InMed Pharmaceuticals Inc. Common Shares $1.39
2.557K
$3.57K
INMB INmune Bio Inc. Common stock $2.41
16.766K
$40.87K
INMD InMode Ltd. Ordinary Shares $14.91
48.026K
$716.07K
INN Summit Hotel Properties, Inc. $5.79
178.504K
$1.03M
INNV InnovAge Holding Corp. Common Stock $10.49
22.129K
$237.94K
INO Inovio Pharmaceuticals, Inc. $1.43
59.971K
$85.53K
INR Infinity Natural Resources, Inc. $15.61
17.619K
$275.03K
INSE Inspired Entertainment, Inc. $5.59
15.588K
$87.14K
INSG Inseego Corp. Common Stock $4.29
16.389K
$69.54K
INSP Inspire Medical Systems, Inc. $63.08
66.38K
$4.19M
INSW International Seaways, Inc. Common Stock $108.19
136.088K
$14.22M
INTA Intapp, Inc. Common Stock $41.31
106.824K
$4.46M
INTG Intergroup Corporation (The) $36.20
805
$29.13K
INTJ Intelligent Group Limited Ordinary Shares $3.02
500
$1.51K
INTR Inter & Co. Inc. Class A Common Shares $5.65
294.869K
$1.67M
INTS Intensity Therapeutics, Inc. Common stock $4.10
386
$1.58K
INV Innventure, Inc. Common Stock $1.11
177.108K
$195.75K
INVA Innoviva, Inc. Common Stock $21.35
178.033K
$3.80M
INVH Invitation Homes Inc. Common Stock $28.39
735.002K
$20.86M
INVX Innovex International, Inc. $30.10
105.671K
$3.18M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.3450
44.674K
$15.35K
IOND Ionic Digital Inc. Class A Common Stock $76.17
22.575K
$1.72M
IONR ioneer Ltd American Depositary Shares $3.14
614
$1.94K
IONS Ionis Pharmaceuticals, Inc. Common Stock $51.26
1.049M
$57.51M
IOTR iOThree Limited Ordinary Shares $2.51
1.584K
$3.98K
IOVA Iovance Biotherapeutics, Inc. Common Stock $8.73
701.061K
$6.16M
IP International Paper Co. $37.07
850.499K
$31.67M
IPDN Professional Diversity Network, Inc. $0.1089
126.276K
$13.89K
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares $8.27
157.213K
$1.55M
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares $10.07
100
$1.01K
IPGP IPG Photonics Corporation $79.20
72.895K
$5.69M
IPHA Innate Pharma S.A. ADS $2.08
770
$1.60K
IPM Intelligent Protection Management Corp. Common Stock $1.91
550
$1.05K
IPSC Century Therapeutics, Inc. Common Stock $2.12
41.412K
$87.51K
IPST Heritage Distilling Holding Company, Inc. Common Stock $3.79
3.538K
$13.24K
IPW iPower, Inc. Common Stock $1.90
2.58K
$4.83K
IPX IperionX Limited American Depositary Share $22.49
8.2K
$178.44K
IPXG Inflection Point Acquisition Corp. VII Class A Ordinary Shares $10.10
2.511K
$25.30K
IQ iQIYI, Inc. American Depositary Shares $0.9000
1.078M
$949.62K
IQMX IQM Quantum Computers Oyj American Depositary Shares $10.67
6.493K
$69.98K
IQST IQSTEL INC. Common Stock $0.9300
7.736K
$7.18K
IR Ingersoll Rand Inc. Common Stock $76.36
548.8K
$41.90M
IRD Opus Genetics, Inc. Common Stock $4.74
152.523K
$712.38K
IRDM Iridium Communications Inc. $47.21
43.083K
$2.03M
IREN Iris Energy Limited Ordinary Shares $44.69
3.895M
$173.79M
IRON Disc Medicine, Inc. Common Stock $79.24
47.921K
$3.80M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.25
4.557K
$69.10K
IRT Independence Realty Trust Inc. $16.09
274.01K
$4.41M
IRTC iRhythm Technologies, Inc $123.07
38.304K
$4.71M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.25
141.154K
$601.32K
ISBA Isabella Bank Corporation Common stock $40.04
5.144K
$205.97K
ISPC iSpecimen Inc. Common Stock $2.00
12.223M
$23.20M
ISPR Ispire Technology Inc. Common Stock $1.42
1.802K
$2.78K
ISRG Intuitive Surgical Inc. $364.79
496.922K
$182.15M
ISTR Investar Holding Corporation $31.10
11.751K
$365.46K
ITG ITG, Inc. Class A Common Stock $13.11
10.935K
$143.36K
ITGR Integer Holdings Corporation $126.03
61.077K
$7.73M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.2989
16.794K
$5.31K
ITP IT Tech Packaging, Inc. $0.1585
4.356K
$702.00
ITRG Integra Resources Corp. $2.68
54.572K
$152.96K
ITRN Ituran Location and Control Ltd. $51.74
14.737K
$762.22K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $8.17
929.704K
$7.58M
ITW Illinois Tool Works Inc. $270.12
272.983K
$73.72M
IVA Inventiva S.A. American Depository Shares $4.68
33.435K
$159.30K
IVDA Iveda Solutions, Inc. Common Stock $0.3076
9.818K
$2.93K
IVF INVO Fertility, Inc. Common Stock $0.9837
7.592K
$7.48K
IVR Invesco Mortgage Capital Inc. $7.20
177.616K
$1.28M
IVT InvenTrust Properties Corp. $32.63
175.709K
$5.73M
IVVD Invivyd, Inc. Common Stock $0.8700
93.81K
$77.64K
IXHL Incannex Healthcare Limited American Depositary Shares $3.29
2.14K
$6.97K
IZEA IZEA Worldwide, Inc. Common Stock $2.99
377
$1.13K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.2235
2.038K
$469.00
JACS Jackson Acquisition Company II $10.75
7.999K
$85.99K
JAN JanOne Inc. Common Stock (NV) $30.79
113.839K
$3.51M
JANX Janux Therapeutics, Inc. Common Stock $20.50
103.866K
$2.10M
JAZZ Jazz Pharmaceuticals, Inc. $246.81
67.048K
$16.55M
JBDI JBDI Holdings Limited Ordinary Shares $1.26
2.943K
$3.74K
JBGS JBG SMITH Properties Common Shares $11.70
94.158K
$1.10M
JBHT JB Hunt Transport Services Inc $273.77
143.475K
$39.28M
JBI Janus International Group, Inc. $5.09
210.915K
$1.07M
JBIO Jade Biosciences, Inc. Common Stock $20.00
69.66K
$1.39M
JBSS John B. Sanfilippo & SON $72.43
17.084K
$1.24M
JBTM JBT Marel Corporation $119.00
68.839K
$8.11M
JCAP Jefferson Capital, Inc. Common Stock $21.35
43.842K
$936.03K
JCI Johnson Controls International plc $144.94
1.077M
$156.12M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.48
133
$197.00
JDZG JIADE LIMITED Common stock $3.05
2.768K
$8.42K
JEF Jefferies Financial Group Inc. $55.34
386.066K
$21.33M
JELD JELD-WEN Holding, Inc. $2.30
84.892K
$195.25K
JEM 707 Cayman Holdings Limited Ordinary Shares $4.37
56.58K
$256.60K
JFIN Jiayin Group Inc. American Depositary Shares $1.71
200
$342.00
JFU 9F Inc. American Depositary Shares $2.54
2.001K
$5.08K
JHX JAMES HARDIE INDUSTRIES plc. $30.41
1.02M
$30.99M
JILL J.Jill, Inc. Common Stock $19.98
7.96K
$159.04K
JKHY Henry (Jack) & Associates $164.20
107.384K
$17.79M
JKS JINKOSOLAR HOLDINGS CO $12.01
87.565K
$1.05M
JL J-Long Group Limited Ordinary Shares $4.21
153
$644.00
JLHL Julong Holding Limited Class A Ordinary Shares $6.22
12.303K
$76.06K
JLL Jones Lang LaSalle, Inc. $361.30
56.647K
$20.53M
JMIA Jumia Technologies AG $7.00
70.37K
$512.77K
JMKE Jersey Mike's Subs Inc. $21.07
131.143K
$2.73M
JMSB John Marshall Bancorp, Inc. Common Stock $23.36
5.024K
$117.36K
JONE Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares $9.79
125.462K
$1.57M
JOYY JOYY Inc. American Depositary Shares $75.00
12.834K
$962.81K
JRSH Jerash Holdings (US), Inc. Common Stock $5.53
875
$4.84K
JRVR James River Group Holdings, Ltd $4.16
21.297K
$88.60K
JSPR Jasper Therapeutics, Inc. Common Stock $0.7335
1.885K
$1.34K
JTAI Jet.AI Inc. Common Stock $1.29
5.171K
$6.52K
JTTT JATT III Acquisition Corp Ordinary Shares $11.05
43.754K
$527.32K
JUNS Jupiter Neurosciences, Inc. Common Stock $3.28
575
$1.89K
JVA Coffee Holding Co., Inc. $3.44
1.06K
$3.67K
JWEL Jowell Global Ltd. Ordinary Shares $2.21
1.467K
$3.30K
JXN Jackson Financial Inc. $140.63
281.764K
$39.62M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.8442
856
$775.00
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $1.04
10.25K
$10.70K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.15
4.566K
$5.23K
KALA KALA BIO, Inc. Common Stock $0.5200
23.948K
$12.25K
KALU Kaiser Aluminum Corporation $164.19
20.505K
$3.37M
KARD Kardigan, Inc. Common Stock $20.85
29.44K
$613.82K
KARO Karooooo Ltd. Ordinary Shares $65.48
3.443K
$225.45K
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2.08
2.938K
$6.14K
KBDC Kayne Anderson BDC, Inc. $13.45
10.32K
$138.80K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $10.55
163.968K
$1.78M
KDK Kodiak AI, Inc. Common Stock $3.84
47.398K
$181.25K
KE Kimball Electronics, Inc. $25.03
29.433K
$736.71K
KEEL Keel Infrastructure Corp. Common Stock $3.49
1.962M
$6.80M
KEP Korea Electric Power Corp $12.51
75.475K
$911.93K
KEQU Kewaunee Scientific Corp $36.99
357
$13.21K
KEYS Keysight Technologies, Inc. $327.21
140.533K
$45.96M
KFFB Kentucky First Federal Bancorp $5.58
7.024K
$51.89K
KGC Kinross Gold Corporation $30.77
431.882K
$13.33M
KGEI Kolibri Global Energy Inc. Common Stock $6.15
14.059K
$86.46K
KGS Kodiak Gas Services, Inc. $62.59
173.819K
$10.88M
KHC The Kraft Heinz Company Common Stock $24.78
2.572M
$63.91M
KIDS OrthoPediatrics Corp. Common Stock $22.41
14.673K
$328.82K
KIDZ Classover Holdings, Inc. Class B Common Stock $3.75
300
$1.13K
KINS Kingstone Companies, Inc. $19.96
8.446K
$168.58K
KITT Nauticus Robotics, Inc. Common stock $0.6437
67.866K
$43.55K
KLAC KLA Corporation Common Stock $188.40
2.559M
$474.99M
KLC KinderCare Learning Companies, Inc. $2.67
41.094K
$109.72K
KLIC Kulicke & Soffa Industries Inc $82.50
68.777K
$5.61M
KLRA Kailera Therapeutics, Inc. Common Stock $16.00
73.347K
$1.19M
KLRS Kalaris Therapeutics, Inc. Common Stock $3.90
1.228K
$4.79K
KLTR Kaltura, Inc. Common Stock $1.50
30.246K
$45.67K
KLXE KLX Energy Services Holdings, Inc. Common Stock $1.53
5.91K
$9.04K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.11
101
$112.00
KMTS Kestra Medical Technologies, Ltd. Common Stock $25.54
28.086K
$717.32K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.6206
134
$83.00
KNF Knife River Corporation $61.83
82.154K
$5.08M
KNOP KNOT OFFSHORE PARTNERS LP $11.18
4.114K
$46.45K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $78.00
68.104K
$5.31M
KNSL Kinsale Capital Group, Inc. $373.17
38.153K
$14.24M
KNTK Kinetik Holdings Inc. $54.81
131.961K
$7.18M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $72.00
593.802K
$42.75M
KOD Kodiak Sciences Inc Common Stock $35.96
97.968K
$3.46M
KODK EASTMAN KODAK COMPANY $9.29
134.519K
$1.25M
KOF Coca-Cola FEMSA, S.A.B DE C.V $112.00
6.673K
$747.38K
KOP Koppers Holdings, Inc. $47.78
28.794K
$1.38M
KPLT Katapult Holdings, Inc. Common Stock $7.81
2.099K
$16.48K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.55
102
$260.00
KPTI Karyopharm Therapeutics Inc. $1.79
27.233K
$48.80K
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10.46
873
$8.93K
KREF KKR Real Estate Finance Trust Inc. $7.65
66.562K
$509.87K
KRG Kite Realty Group Trust $25.96
385.285K
$10.00M
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.25
8.942K
$29.06K
KRNY Kearny Financial Corporation $10.13
70.871K
$717.92K
KRO Kronos Worldwide, Inc. $8.43
53.379K
$449.99K
KROS Keros Therapeutics, Inc. Common Stock $11.32
16.597K
$187.88K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.92
27.4K
$407.72K
KRRO Korro Bio, Inc. Common Stock $12.24
10.003K
$122.44K
KRT Karat Packaging Inc. Common Stock $48.38
14.594K
$706.20K
KRUS Kura Sushi USA, Inc. Class A Common Stock $44.21
23.619K
$1.04M
KRYS Krystal Biotech, Inc. Common Stock $358.24
51.842K
$18.57M
KSCP Knightscope, Inc. Class A Common Stock $1.48
13.094K
$19.35K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $108.25
27.935K
$3.00M
KTB Kontoor Brands, Inc. Common Stock $73.06
135.184K
$9.95M
KTOS Kratos Defense & Security Solutions, Inc. $47.80
289.706K
$13.86M
KTTA Pasithea Therapeutics Corp. Common Stock $0.5731
9.081K
$5.27K
KULR KULR Technology Group, Inc. $2.50
19.588K
$49.79K
KUST Kustom Entertainment, Inc. Common Stock $0.9385
5.468K
$5.00K
KWM K Wave Media, Ltd. Ordinary Shares $1.50
20.007K
$30.24K
KXIN Kaixin Holdings Ordinary Shares $1.21
5.187K
$6.42K
KYIV Kyivstar Group Ltd. Common Shares $14.20
24.682K
$348.27K
KYMR Kymera Therapeutics, Inc. Common Stock $117.39
76.894K
$9.03M
KYNB Kyntra Bio, Inc. Common Stock $8.50
1.425K
$12.27K
KYTX Kyverna Therapeutics, Inc. Common Stock $8.24
57.671K
$475.78K
KZIA Kazia Therapeutics Limited American Depositary Shares $12.88
7.547K
$92.96K
LAB Standard BioTools Inc. Common Stock $0.6713
23.293K
$15.95K
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $1.87
7.006K
$13.14K
LAC Lithium Americas Corp. $2.99
286.889K
$860.28K
LAES SEALSQ Corp Ordinary Shares $2.42
150.968K
$364.80K
LAKE Lakeland Industries Inc $11.95
1.267K
$15.14K
LAND Gladstone Land Corporation $9.70
114.714K
$1.13M
LANV Lanvin Group Holdings Limited $1.02
104
$106.00
LASE Laser Photonics Corporation Common Stock $1.20
677.964K
$846.87K
LASR nLIGHT, Inc. Common Stock $40.60
239.243K
$9.58M
LAUR Laureate Education, Inc. Common Stock $36.52
200.747K
$7.38M
LAZR Luminar Technologies, Inc. Class A Common Stock $43.32
3.717K
$161.50K
LBGJ Li Bang International Corporation Inc. Ordinary Shares $2.19
9.234K
$20.32K
LBRX LB Pharmaceuticals Inc Common Stock $49.34
20.208K
$997.06K
LBTYA Liberty Global Ltd. Class A Common Shares $10.74
344.063K
$3.65M
LBTYK Liberty Global Ltd. Class C Common Shares $10.43
106.442K
$1.11M
LCID Lucid Group, Inc. Common Stock $4.68
713.063K
$3.33M
LCLN Lincoln International, Inc. $27.34
52.214K
$1.42M
LCTX Lineage Cell Therapeutics, Inc. $1.10
23.019K
$24.87K
LCUT Lifetime Brands, Inc. $8.87
14.008K
$124.25K
LDOS Leidos Holdings, Inc. $133.05
221.25K
$29.44M
LE Lands' End, Inc. Common Stock $10.94
37.111K
$405.99K
LECO Lincoln Electric Holdings Inc $275.95
38.287K
$10.58M
LEGH Legacy Housing Corporation Common Stock $28.41
10.607K
$301.35K
LEGN Legend Biotech Corporation American Depositary Shares $21.70
148.414K
$3.19M
LEN Lennar Corporation Class A $82.91
429.39K
$35.89M
LEN.B Lennar Corporation Class B $82.17
8.131K
$668.12K
LENZ LENZ Therapeutics, Inc. Common Stock $6.10
46.843K
$279.25K
LESL Leslie's, Inc. Common Stock $0.5700
5.918K
$3.47K
LEVI Levi Strauss & Co. Class A Common Stock $20.66
338.419K
$7.13M
LEXX Lexaria Bioscience Corp. Common Stock $14.15
183
$2.59K
LFCR Lifecore Biomedical, Inc. Common Stock $4.43
16.346K
$71.93K
LFMD LifeMD, Inc. Common Stock $3.11
68.47K
$211.04K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.18
3.159K
$6.88K
LFST LifeStance Health Group, Inc. Common Stock $12.79
352.486K
$4.48M
LFT Lument Finance Trust, Inc. $0.7209
514
$371.00
LFTO Liftoff Mobile, Inc. Common Stock $18.74
43.568K
$816.46K
LFVN Lifevantage Corporation Common Stock (Delaware) $6.11
1.336K
$8.32K
LGCL Lucas GC Limited Ordinary Shares $3.75
17.529K
$66.04K
LGCY Legacy Education Inc. $10.52
1.232K
$12.96K
LGHL Lion Group Holding Ltd. American Depositary Share $0.3730
230.16K
$90.94K
LGN Legence Corp. Class A Common stock $53.44
89.631K
$4.75M
LGND Ligand Pharmaceuticals Inc. $285.50
34.553K
$9.87M
LGO Largo Inc. Common Shares $0.7107
1.193K
$849.00
LGVN Longeveron Inc. Common Stock $6.88
2.338K
$15.89K
LHAI Linkhome Holdings Inc. Common stock $1.13
153.006K
$185.24K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $4.55
21.14K
$94.75K
LHX L3Harris Technologies, Inc. $252.56
213.252K
$54.69M
LI Li Auto Inc. American Depositary Shares $12.48
250.566K
$3.11M
LICN Lichen China Limited Class A Ordinary Shares $1.15
251
$289.00
LIDR AEye, Inc. Class A Common Stock $1.36
146.147K
$198.86K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.32
338
$3.49K
LIF Life360, Inc. Common Stock $43.42
66.191K
$2.92M
LIFE aTyr Pharma, Inc. Common Stock $39.61
70.529K
$2.81M
LII Lennox International Inc. $388.01
72.946K
$28.49M
LILA Liberty Latin America Ltd. Class A Common Stock $8.56
38.15K
$325.16K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.32
137.635K
$1.16M
LIME Neutron Holdings, Inc. Common Stock $38.04
24.542K
$902.57K
LIN Linde plc Ordinary Share $476.10
901.155K
$430.36M
LINC Lincoln Educational Services $23.62
67.976K
$1.74M
LIND Lindblad Expeditions Holdings Inc. Common Stock $25.87
131.115K
$3.39M
LINE Lineage, Inc. Common Stock $38.15
260.738K
$9.95M
LION Lionsgate Studios Corp. Common Shares $11.17
292.613K
$3.27M
LITE Lumentum Holdings Inc. Common Stock $887.00
306.465K
$270.99M
LITS Lite Strategy, Inc. Common Stock $1.15
25.764K
$29.43K
LIVN LivaNova PLC Ordinary Shares $82.00
69.421K
$5.69M
LKFN Lakeland Financial Corp $60.57
17.414K
$1.05M
LKFT Lakefront Biotherapeutics American Depositary Shares $28.49
15.877K
$452.34K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $95.63
4.282K
$409.47K
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $99.00
25.971K
$2.57M
LMAT LeMaitre Vascular, Inc. $80.67
40.007K
$3.23M
LMB Limbach Holdings, Inc Common Stock $49.86
34.619K
$1.73M
LMRI Lumexa Imaging Holdings, Inc. Common Stock $12.18
38.8K
$472.58K
LNAI Lunai Bioworks Inc. Common Stock $2.39
115
$275.00
LNC Lincoln National Corp. $45.40
356.125K
$16.19M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.79
1.592K
$6.03K
LNKS Linkers Industries Limited Class A Ordinary Shares $1.01
2.253K
$2.26K
LNSR LENSAR, Inc. Common Stock $8.58
16.496K
$141.54K
LNT Alliant Energy Corporation Common Stock $67.97
336.785K
$22.89M
LNTH Lantheus Holdings, Inc $100.97
83.075K
$8.39M
LNZA LanzaTech Global, Inc. Common Stock $6.12
3.048K
$18.65K
LOB Live Oak Bancshares, Inc. $39.61
35.019K
$1.39M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5766
2.866K
$1.66K
LOCO El Pollo Loco Holdings, Inc. $15.33
18.749K
$288.17K
LOGI Logitech International SA $100.77
42.793K
$4.36M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $10.27
16.493K
$169.38K
LONA LeonaBio, Inc. Common Stock $7.56
158
$1.19K
LOOP Loop Industries, Inc. Common Stock $0.4752
52.226K
$25.24K
LOPE Grand Canyon Education, Inc $152.67
43.758K
$6.68M
LOT Lotus Technology Inc. American Depositary Shares $1.13
1.355K
$1.56K
LOVE The Lovesac Company Common Stock $16.69
19.415K
$324.04K
LPA Logistic Properties of the Americas $3.02
357
$1.09K
LPLA LPL Financial Holdings Inc. $359.32
56.38K
$20.26M
LPTH Lightpath Technologies Inc $9.85
331.778K
$3.21M
LPX Louisiana-Pacific Corp. $68.55
181.9K
$12.40M
LQDA Liquidia Corporation Common Stock $68.70
213.715K
$14.67M
LQDT Liquidity Services, Inc. $42.11
29.026K
$1.22M
LRHC La Rosa Holding Corp. Common Stock $0.4800
114.8K
$55.82K
LRMR Larimar Therapeutics, Inc. Common Stock $3.85
51.559K
$197.47K
LSAK Lesaka Technologies, Inc. Common Stock $4.48
1.147K
$5.18K
LSBK Lake Shore Bancorp, Inc. $17.38
566
$9.84K
LSCC Lattice Semiconductor Corp $115.90
134.822K
$15.63M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.20
268
$1.39K
LSPD Lightspeed Commerce Inc. $10.51
33.371K
$350.73K
LSTA Lisata Therapeutics, Inc. Common Stock $1.68
1.5K
$2.52K
LTGO Latigo Biotherapeutics, Inc. Common Stock $22.66
9.476K
$217.95K
LTH Life Time Group Holdings, Inc. $43.23
340.392K
$14.72M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $52.47
42.295K
$2.22M
LTRN Lantern Pharma Inc. Common Stock $1.91
2.283K
$4.35K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.25
9.67K
$12.09K
LUCD Lucid Diagnostics Inc. Common Stock $0.9300
40.603K
$38.14K
LUCK Lucky Strike Entertainment Corporation $6.29
3.878K
$24.39K
LUCY Innovative Eyewear, Inc. Common Stock $0.9000
12.327K
$11.34K
LUD Luda Technology Group Limited $4.28
1.002K
$4.29K
LULU lululemon athletica inc. $100.16
1.317M
$132.37M
LUMN Lumen Technologies, Inc. $6.74
1.176M
$7.96M
LUNG Pulmonx Corporation Common Stock $2.21
12.059K
$26.65K
LUNR Intuitive Machines, Inc. Class A Common Stock $14.89
584.43K
$8.66M
LUV Southwest Airlines Co. $39.21
841.929K
$33.36M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $7.72
3.829K
$29.56K
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $11.94
306
$3.65K
LVO LiveOne, Inc. Common Stock $3.41
741
$2.59K
LW Lamb Weston Holdings, Inc. $49.87
209.039K
$10.42M
LWLG Lightwave Logic, Inc. Common Stock $5.36
314.598K
$1.68M
LX LexinFintech Holdings Ltd. American Depositary Shares $0.8817
37.881K
$33.49K
LXEO Lexeo Therapeutics, Inc. Common Stock $4.89
77.507K
$379.01K
LXFR Luxfer Holdings PLC Ordinary Shares $17.21
20.915K
$359.95K
LXRX Lexicon Pharmaceuticals, Inc. $2.22
184.55K
$413.42K
LYB LyondellBasell Industries N.V. Class A $63.79
523.486K
$33.25M
LYEL Lyell Immunopharma, Inc. Common Stock $14.37
8.216K
$118.06K
LYFT Lyft, Inc. Class A Common Stock $16.64
1.057M
$17.67M
LYG Lloyds Banking Group PLC $6.04
471.959K
$2.87M
LYV Live Nation Entertainment Inc. $173.50
316.319K
$54.86M
LZ LegalZoom.com, Inc. Common Stock $6.26
308.688K
$1.89M
LZM Lifezone Metals Limited $4.25
22.229K
$94.47K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.27
2.405K
$3.03K
MA Mastercard Incorporated $574.30
444.337K
$257.44M
MAA Mid-America Apartment Communities, Inc. $128.32
140.537K
$18.03M
MAAS Highest Performances Holdings Inc. American Depository Shares $16.61
912
$15.01K
MAIA MAIA Biotechnology, Inc. $1.32
7.065K
$9.39K
MAIN Main Street Capital Corporation $57.64
46.858K
$2.70M
MAIR Madison Air Solutions Corporation $26.10
194.906K
$5.05M
MAKO Mako Mining Corp Common Stock $10.18
2.878K
$29.30K
MAMA Mama's Creations, Inc. Common Stock $15.25
92.037K
$1.40M
MAMO Massimo Group Common Stock $1.00
1.247K
$1.25K
MANE Veradermics, Incorporated $101.40
39.535K
$3.90M
MANH Manhattan Associates Inc $213.77
75.968K
$16.24M
MANU MANCHESTER UNITED PLC $20.90
26.255K
$548.73K
MAR Marriot International Class A Common Stock $334.91
288.155K
$96.97M
MARA Marathon Digital Holdings, Inc. Common Stock $11.16
2.033M
$22.96M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.31
3.757K
$4.90K
MASS 908 Devices Inc. Common Stock $9.80
42.966K
$431.74K
MATH Metalpha Technology Holding Limited Ordinary Shares $0.9746
2.2K
$2.15K
MATW Matthews International Corp $20.88
105.127K
$2.22M
MAZE Maze Therapeutics, Inc. Common Stock $26.21
53.11K
$1.39M
MB MasterBeef Group Ordinary Shares $4.34
2.17K
$9.19K
MBIN Merchants Bancorp Common Stock $52.68
26.276K
$1.38M
MBLY Mobileye Global Inc. Class A Common Stock $8.60
337.613K
$2.89M
MBOT Microbot Medical, Inc. Common Stock $1.48
13.271K
$19.45K
MBRX Moleculin Biotech, Inc. $0.7099
18.766K
$13.25K
MBUU Malibu Boats, Inc. Class A $27.88
35.338K
$985.22K
MBX MBX Biosciences, Inc. Common Stock $62.20
42.362K
$2.61M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $93.20
12.676K
$1.18M
MCBS METROCITY BANKSHARES INC $35.79
14.844K
$531.27K
MCD McDonald's Corporation $255.60
598.919K
$153.16M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $24.38
23.754K
$573.68K
MCHB Mechanics Bancorp Class A Common Stock $15.82
36.795K
$582.10K
MCHP Microchip Technology Inc $74.67
2.27M
$168.36M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $64.04
441
$28.24K
MCHX Marchex, Inc. Class B $1.77
1.002K
$1.77K
MCRB Seres Therapeutics, Inc. $5.72
3.544K
$20.27K
MCRI Monarch Casino & Resort Inc $121.52
13.458K
$1.64M
MCRP Micropolis Holding Company $0.9569
9.052K
$8.47K
MCS The Marcus Corporation $27.27
28.344K
$773.79K
MD Pediatrix Medical Group, Inc. $27.03
114.191K
$3.09M
MDAI Spectral AI, Inc. Class A Common Stock $1.58
3.024K
$4.75K
MDCX Medicus Pharma Ltd. Common Stock $0.1657
1.713M
$297.96K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $536.50
22.97K
$12.43M
MDIA Mediaco Holding Inc. Class A Common Stock $1.17
1.2K
$1.40K
MDLN Medline Inc. Class A common stock $36.79
506.367K
$18.53M
MDLZ Mondelez International, Inc. Class A $61.00
1.539M
$94.31M
MDU MDU Resources Group, Inc. $19.54
435.605K
$8.52M
MDXH MDxHealth SA Ordinary Shares $0.7547
3.354K
$2.55K
MEC Mayville Engineering Company, Inc. $19.66
47.687K
$937.53K
MEDP Medpace Holdings, Inc. Common Stock $594.00
26.826K
$15.86M
MEDS TRxADE HEALTH, Inc. Common Stock $0.8938
9.949K
$8.91K
MEGL Magic Empire Global Limited Ordinary Shares $1.19
192
$228.00
MENS Jyong Biotech Ltd. Ordinary Shares $2.39
8.16K
$19.50K
MERC Mercer International Inc $0.3658
71.281K
$26.56K
MESO Mesoblast Limited American Depositary Shares $17.00
7.023K
$121.56K
META Meta Platforms, Inc. Class A Common Stock $610.79
4.537M
$2.80B
METC Ramaco Resources, Inc. Class A Common Stock $13.10
182.618K
$2.41M
METCB Ramaco Resources, Inc. Class B Common Stock $6.86
4.365K
$29.94K
MF MindForge Inc. Class A Ordinary Shares $12.18
621
$7.39K
MFC Manulife Financial Corp. $45.48
93.53K
$4.15M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $11.26
141.207K
$1.59M
MFIC MidCap Financial Investment Corporation Common Stock $9.40
41.359K
$398.18K
MFIN Medallion Financial Corp $12.22
4.465K
$54.56K
MFP Midera Food Processing, Inc. Common Stock $45.20
57.284K
$2.59M
MGM MGM RESORTS INTERNATIONAL $40.88
228.583K
$9.42M
MGN Megan Holdings Limited Ordinary Shares $0.0994
231.487K
$23.10K
MGNI Magnite, Inc. Common Stock $24.06
770.998K
$18.61M
MGRT Mega Fortune Company Limited Ordinary Shares $114.10
399
$45.46K
MGRX Mangoceuticals, Inc. Common Stock $0.3900
8.302K
$3.35K
MGTX MeiraGTx Holdings plc Ordinary Shares $13.89
103.423K
$1.44M
MGX Metagenomi, Inc. Common Stock $1.17
584
$683.00
MGY Magnolia Oil & Gas Corporation Class A Common Stock $26.58
415.447K
$11.13M
MHK Mohawk Industries, Inc. $133.64
136.837K
$18.29M
MIAC Meridian3 Industrials Aquisition Corp Class A Ordinary Shares $9.89
4.541K
$45.80K
MIAX Miami International Holdings, Inc. $42.39
150.731K
$6.39M
MICC The Magnum Ice Cream Company N.V. $19.32
49.351K
$953.46K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.9001
308.464K
$287.39K
MIND MIND Technology, Inc. Common Stock (DE) $4.63
2.845K
$13.12K
MIR Mirion Technologies, Inc. $16.91
743.186K
$12.58M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $0.7300
1.806K
$1.37K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $101.15
77.916K
$7.86M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.21
150.996K
$181.27K
MITQ Moving iMage Technologies, Inc. $0.6000
1.1K
$660.00
MITT AG MORTGAGE INVESTMENT TRUST, INC. $6.79
16.513K
$112.26K
MKC McCormick & Company, Incorporated Non-VTG CS $52.08
615.651K
$32.06M
MKC.V McCormick & Company, Incorporated Voting CS $52.19
156
$8.14K
MKTW MarketWise, Inc. Class A Common Stock $18.64
1.312K
$24.46K
MKTX MarketAxess Holdings Inc. $163.38
41.75K
$6.82M
MKZR MacKenzie Realty Capital, Inc. Common Stock $1.55
430
$667.00
MLAB Mesa Laboratories Inc $127.78
10.582K
$1.35M
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5.23
69.252K
$360.83K
MLGO MicroAlgo, Inc. Ordinary Shares $4.02
447
$1.80K
MLI Mueller Industries, Inc. $63.71
194.226K
$12.38M
MLKN MillerKnoll, Inc. Common Stock $22.92
82.486K
$1.89M
MLM Martin Marietta Materials $514.77
118.025K
$60.79M
MLP Maui Land & Pineapple Co. $16.03
2.497K
$40.03K
MLR Miller Industries, Inc. $56.06
12.358K
$692.79K
MLSS Milestone Scientific, Inc. Common Stock $0.4692
373
$175.00
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $15.04
151.33K
$2.27M
MLYS Mineralys Therapeutics, Inc. Common Stock $28.35
123.948K
$3.50M
MMA Alta Global Group Limited $0.4298
22.307K
$9.73K
MMED MiniMed Group, Inc. Common Stock $23.00
187.687K
$4.37M
MMSI Merit Medical Systems Inc $89.60
141.487K
$12.68M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.42
225
$320.00
MNDY monday.com Ltd. Ordinary Shares $89.10
102.847K
$9.36M
MNPR Monopar Therapeutics Inc. Common Stock $117.56
11.068K
$1.30M
MNRO Monro, Inc. Common Stock $13.29
88.478K
$1.18M
MNSB MainStreet Bancshares, Inc. Common Stock $25.44
4.054K
$103.13K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $9.51
92.842K
$886.55K
MNST Monster Beverage Corporation $43.60
2.747M
$120.39M
MNTK Montauk Renewables, Inc. Common Stock $2.19
19.268K
$42.88K
MNTN Everest Consolidator Acquisition Corporation $12.94
72.534K
$939.31K
MNTS Momentus Inc. Class A Common Stock $4.13
35.802K
$148.84K
MOB Mobilicom Limited American Depositary Shares $5.06
712
$3.60K
MOBI Mobia Medical, Inc. Common Stock $11.63
6.133K
$71.33K
MOBX Mobix Labs, Inc. Class A Common Stock $0.9638
82.516K
$78.63K
MOD Modine Manufacturing Co $191.88
145.405K
$28.30M
MODD Modular Medical, Inc. Common Stock $3.55
88.073K
$315.79K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $1.97
100
$197.00
MOH Molina Healthcare, Inc. $199.20
88.489K
$17.77M
MOMO Hello Group Inc. American Depositary Shares $5.45
68.321K
$366.89K
MOVE Movano Inc. Common Stock $14.44
6.429K
$93.38K
MPAA Motorcar Parts of America, Inc. $12.08
5.904K
$71.32K
MPB Mid Penn Bancorp, Inc. $37.40
13.319K
$498.13K
MPC MARATHON PETROLEUM CORPORATION $396.75
417.606K
$162.43M
MPLT MapLight Therapeutics, Inc. Common Stock $13.77
62.849K
$865.43K
MPT Medical Properties Trust, Inc. $4.02
541.112K
$2.17M
MPTI M-tron Industries, Inc. $74.57
3.195K
$238.25K
MPWR Monolithic Power Systems, Inc. $1,232.98
152.101K
$186.16M
MQ Marqeta, Inc. Class A Common Stock $16.55
159.942K
$2.65M
MRAM Everspin Technologies, Inc $16.62
92.582K
$1.52M
MRCO Mercator Acquisition Corp. Class A Ordinary Shares $10.01
1.013K
$10.14K
MRDN Meridian Holdings Inc. Common Stock $13.55
856
$11.60K
MREO Mereo BioPharma Group plc American Depositary Shares $0.2600
38.36K
$9.84K
MRKR Marker Therapeutics, Inc. Common Stock $1.20
625
$742.00
MRLN Merlin, Inc. Common Stock $3.33
22.195K
$74.44K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $0.9498
450
$427.00
MRNA Moderna, Inc. Common Stock $143.47
881.017K
$128.10M
MRNO Murano Global Investments PLC Ordinary Shares $0.2111
2.363K
$501.00
MRP Millrose Properties, Inc. $32.02
264.152K
$8.46M
MRT Marti Technologies, Inc. $2.01
1.7K
$3.42K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $7.37
269.941K
$1.98M
MRVL Marvell Technology, Inc. Common Stock $224.92
3.405M
$761.66M
MRX Marex Group plc Ordinary Shares $78.00
104.528K
$8.18M
MSA Mine Safety Incorporated $188.69
67.925K
$12.82M
MSAI MultiSensor AI Holdings, Inc. Common Stock $4.96
333
$1.64K
MSBI Midland States Bancorp, Inc. Common Stock $33.73
18.385K
$620.13K
MSDL Morgan Stanley Direct Lending Fund $15.25
8.175K
$124.67K
MSGE Madison Square Garden Entertainment Corp. $77.41
51.426K
$3.98M
MSGM Motorsport Games Inc. Class A Common Stock $4.60
8.49K
$38.75K
MSGS Madison Square Garden Sports Corp. $391.10
31.181K
$12.20M
MSGY Masonglory Limited Ordinary Shares $1.80
1.731K
$3.20K
MSI Motorola Solutions, Inc. New $468.05
264.878K
$124.02M
MSIF MSC Income Fund, Inc. $12.53
9.107K
$114.88K
MSM MSC Industrial Direct Co., Inc. Class A $121.42
77.074K
$9.36M
MSS Maison Solutions Inc. Class A Common Stock $1.49
8.589K
$12.93K
MTA Metalla Royalty & Streaming Ltd. $10.31
19.603K
$202.11K
MTC MMTec, Inc. Common Shares $4.35
966
$4.21K
MTD Mettler-Toledo International $1,345.26
27.899K
$37.53M
MTDR MATADOR RESOURCES COMPANY $59.65
506.303K
$29.95M
MTEK Maris-Tech Ltd. Ordinary Shares $1.06
10.059K
$10.74K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.02
14.456K
$14.83K
MTH Meritage Homes Corporation $67.33
123.893K
$8.34M
MTNB Matinas BioPharma Holdings, Inc. $0.1912
813.406K
$151.85K
MTSI MACOM Technology Solutions Holdings, Inc $268.95
234.239K
$63.00M
MTVA MetaVia Inc. Common Stock $1.84
2.699K
$4.79K
MTW The Manitowoc Company, Inc. $21.41
57.891K
$1.24M
MTX Minerals Technologies Inc $71.76
30.739K
$2.21M
MU Micron Technology, Inc. $1,035.13
3.676M
$3.75B
MUFG Mitsubishi UFJ Financial Group, Inc. $23.98
479.471K
$11.55M
MVBF MVB Financial Corp. Common Stock $31.23
6.447K
$201.34K
MVST Microvast Holdings, Inc. Common Stock $0.6975
223.16K
$154.30K
MWA Mueller Water Products, Inc. $23.95
345.367K
$8.27M
MWC Micware Co., Ltd. American Depositary Shares $1.41
12.294K
$17.23K
MWH SOLV Energy, Inc. Class A Common Stock $25.80
141.033K
$3.56M
MWYN Marwynn Holdings, Inc. Common stock $1.28
1.299K
$1.68K
MX Magnachip Semiconductor Corp. $3.11
15.277K
$47.38K
MXC Mexco Energy Corporation $11.24
349
$3.87K
MXCT MaxCyte, Inc. Common Stock $1.28
8.411K
$10.77K
MXL MaxLinear, Inc. Common Stock $64.20
251.491K
$15.83M
MYE Myers Industries, Inc. $31.81
83.837K
$2.67M
MYFW First Western Financial, Inc. $31.36
16.24K
$509.29K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3820
107
$41.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5200
3.653K
$1.90K
MYSE Myseum, Inc. Common Stock $2.82
2.971K
$8.37K
MYX Maywood Acquisition Corp. 2 Class A Ordinary Share $9.85
200
$1.93K
MZTI The Marzetti Company Common Stock $105.39
56.425K
$5.95M
NA Nano Labs Ltd Class A Ordinary Shares $2.35
79.897K
$185.34K
NAGE Niagen Bioscience, Inc. Common Stock $3.17
42.557K
$134.91K
NAII Natural Alternatives International Inc. $2.08
206
$428.00
NAK Northern Dynasty Minerals, Ltd. $1.52
110.766K
$163.14K
NAKA Kindly MD, Inc. Common Stock $8.03
1.876K
$15.21K
NAMI Jinxin Technology Holding Company American Depositary Shares $2.12
487
$1.04K
NAMM Namib Minerals Ordinary Shares $1.35
15.978K
$21.46K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $22.51
199.75K
$4.72M
NAT Nordic American Tanker $7.40
589.248K
$4.28M
NATL NCR Atleos Corporation $46.09
52.712K
$2.43M
NATR Nature's Sunshine Products Inc. $14.00
20.088K
$281.63K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.9240
47.887K
$43.49K
NAVN Navan, Inc. Class A Common Stock $27.31
259.126K
$7.20M
NB NioCorp Developments Ltd. Common Stock $4.11
219.798K
$908.26K
NBBK NB Bancorp, Inc. Common Stock $23.16
40.387K
$935.77K
NBHC NATIONAL BANK HOLDINGS CORP. $42.07
48.531K
$2.04M
NBIS Nebius Group N.V. Class A Ordinary Shares $225.97
1.855M
$419.92M
NBIX Neurocrine Biosciences Inc $155.64
212.755K
$33.11M
NBN Northeast Bank Common Stock $132.86
8.901K
$1.18M
NBP NovaBridge Biosciences American Depositary Shares $1.83
7.434K
$13.24K
NBR Nabors Industries Ltd. $90.84
35.371K
$3.21M
NBTX Nanobiotix S.A. American Depositary Shares $38.80
492
$19.09K
NCDL Nuveen Churchill Direct Lending Corp $12.52
9.522K
$119.19K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $14.07
4.501K
$60.94K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $15.42
2.694M
$41.94M
NCMI National CineMedia, Inc. $2.47
60.866K
$150.95K
NCNA NuCana plc American Depositary Share $1.41
1.63K
$2.28K
NCNO nCino, Inc. Common Stock $23.60
250.008K
$5.78M
NCPL Netcapital Inc. Common Stock $0.5560
3.127M
$1.97M
NCRA Nocera, Inc. Common Stock $1.88
6.408K
$11.77K
NCT Intercont (Cayman) Limited Ordinary shares $0.3600
822.486K
$290.14K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $4.58
570
$2.65K
NDAQ Nasdaq, Inc. Common Stock $96.17
632.84K
$61.31M
NDLS Noodles & Company Class A $14.00
716
$10.17K
NDRA ENDRA Life Sciences Inc. Common Stock $6.05
128
$774.00
NECB Northeast Community Bancorp, Inc. $27.17
5.619K
$152.64K
NEGG Newegg Commerce, Inc. Common Shares $15.32
801
$12.27K
NEON Neonode Inc. Common Stock $0.8961
1.013K
$913.00
NEOV NeoVolta Inc. Common Stock $3.84
38.08K
$147.43K
NERV Minerva Neurosciences, Inc $4.43
8.516K
$37.73K
NESR National Energy Services Reunited Corp. Ordinary Shares $34.75
156.446K
$5.44M
NEUP Neuphoria Therapeutics Inc. Common Stock $3.77
110
$415.00
NEWP New Pacific Metals Corp. $6.05
18.549K
$114.41K
NEWT NewtekOne, Inc. Common Stock $12.44
25.026K
$311.32K
NEXA Nexa Resources S.A. Common Shares $13.75
76.847K
$1.06M
NEXM NexMetals Mining Corp. Common Shares $2.33
210
$489.00
NEXN Nexxen International Ltd. American Depository Shares $9.56
68.142K
$651.44K
NEXR Nexera Technologies Ltd Ordinary Shares $1.66
4.986K
$8.38K
NEXT NextDecade Corporation Common Stock $7.44
253.224K
$1.86M
NFE New Fortress Energy Inc. Class A Common Stock $0.2836
27.989K
$7.76K
NG NovaGold Resources Inc. $7.96
229.784K
$1.85M
NGEN NervGen Pharma Corp. Common stock $2.32
10.423K
$24.29K
NGL NGL ENERGY PARTNERS LP $17.83
5.171K
$91.80K
NGNE Neurogene, Inc. Common Stock $38.12
12.205K
$471.02K
NGS Natural Gas Services Group, Inc. $36.33
18.56K
$674.29K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $27.93
20.867K
$582.82K
NHC National Healthcare Corp. $217.50
8.889K
$1.94M
NHI National Health Investors $70.88
43.329K
$3.07M
NHP National Healthcare Properties, Inc. Class A Common Stock $16.20
42.836K
$693.94K
NHTC Natural Health Trends Corp. $1.59
220
$350.00
NIC Nicolet Bankshares,Inc. $172.12
19.216K
$3.31M
NIKI Niki BioSolutions, Inc. Common Stock $6.02
55.449K
$346.39K
NINE Nine Energy Service, Inc. $10.25
853
$8.74K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.76
11.639M
$44.12M
NIPG NIP Group Inc. American Depositary Shares $15.25
166
$2.53K
NIQ NIQ Global Intelligence plc $18.39
154.15K
$2.83M
NIU Niu Technologies American Depositary Shares $1.95
1.381K
$2.69K
NIVF NewGenIvf Group Limited Class A ordinary shares $1.14
5.573K
$6.39K
NIXX Nixxy, Inc. Common Stock $0.6600
17.187K
$11.34K
NJR New Jersey Resources Corp $53.40
172.724K
$9.22M
NKLR Terra Innovatum Global N.V. Ordinary shares $5.27
45.144K
$237.91K
NKSH National Bankshares Inc/VA $42.10
3.665K
$154.19K
NKTX Nkarta, Inc. Common Stock $2.90
44.4K
$129.65K
NLOP Net Lease Office Properties $10.80
15.406K
$169.45K
NLY Annaly Capital Management. Inc. $22.82
749.82K
$17.10M
NMAD Nomad Power Solutions, Inc. Common Stock $4.03
1.921K
$7.74K
NMFC NEW MOUNTAIN FINANCE CORPORATION $7.48
37.039K
$277.05K
NMG Nouveau Monde Graphite Inc. $1.42
31.877K
$44.69K
NMIH NMI Holdings Inc. Common Stock $44.83
80.212K
$3.60M
NMM Navios Maritime Partners L.P. $92.16
4.219K
$388.82K
NMRA Neumora Therapeutics, Inc. Common Stock $1.33
67.503K
$88.44K
NMRK Newmark Group, Inc. Class A Common Stock $15.10
327.431K
$4.99M
NMTC NeuroOne Medical Technologies Corporation Common Stock $1.62
192
$311.00
NN NextNav Inc. Common Stock $15.12
247.246K
$3.75M
NNDM Nano Dimension Ltd. American Depositary Shares $1.55
31.952K
$51.76K
NNE Nano Nuclear Energy Inc. Common Stock $17.87
93.151K
$1.65M
NNNN Anbio Biotechnology Class A Ordinary Shares $6.54
1.239K
$8.10K
NNOX NANO-X IMAGING LTD Ordinary Shares $0.8275
128.776K
$106.01K
NOA North American Construction Group Ltd. $13.25
3.788K
$50.55K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $8.08
3.067K
$25.79K
NOC Northrop Grumman Corp. $516.00
130.156K
$67.03M
NOG Northern Oil and Gas, Inc. $25.72
241.515K
$6.26M
NOMA NOMADAR Corp. Class A Common Stock $2.00
1.998K
$4.03K
NOVT Novanta Inc. Common Stock $147.64
37.844K
$5.61M
NP Neptune Insurance Holdings Inc. $33.23
102.673K
$3.41M
NPB Northpointe Bancshares, Inc. $17.28
29.263K
$505.67K
NPCE Neuropace, Inc. Common Stock $14.90
25.52K
$380.25K
NPK National Presto Industries, Inc. $147.73
11.297K
$1.67M
NPKI NPK International Inc. $13.22
146.946K
$1.94M
NPT Texxon Holding Limited Ordinary shares $2.80
1.123K
$3.15K
NRC National Research Corporation Common Stock (Delaware) $21.65
15.206K
$327.45K
NRDS NerdWallet, Inc. Class A Common Stock $9.84
87.007K
$859.61K
NREF NexPoint Real Estate Finance, Inc. $17.79
7.287K
$129.64K
NRGV Energy Vault Holdings, Inc. $3.79
229.833K
$882.67K
NRIX Nurix Therapeutics, Inc. Common stock $26.03
292.172K
$7.62M
NRP Natural Resource Partners L.P. $113.72
532
$60.50K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.5163
256.04K
$127.49K
NRT North European Oil Royalty Trust $8.81
436
$3.88K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.50
20.974K
$73.20K
NSAI NorthStrive Acquisition Corp I. Class A Ordinary Shares $9.83
629.24K
$10.31M
NSC Norfolk Southern Corp. $329.46
239.726K
$78.97M
NSIT Insight Enterprises Inc $160.98
42.491K
$6.84M
NSLR Neostellar Capital Corp. Common Stock $10.13
10.962K
$110.81K
NSSC Napco Security Technologies, Inc $37.14
66.538K
$2.46M
NTB The Bank of N.T. Butterfield & Son Limited $61.53
34.747K
$2.14M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $1.99
115.556K
$228.42K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.03
1.273K
$6.40K
NTIC Northern Technologies International Corp. $7.99
717
$5.73K
NTIP Network-1 Technologies, Inc. $1.60
411
$658.00
NTLA Intellia Therapeutics, Inc $12.76
343.466K
$4.38M
NTNX Nutanix, Inc. Class A Common Stock $67.63
509.902K
$34.70M
NTR Nutrien Ltd. Common Shares $79.79
719.459K
$57.18M
NTRA Natera, Inc. Common Stock $328.18
264.34K
$86.75M
NTRB Nutriband Inc. Common Stock $5.75
5.225K
$31.16K
NTRP NextTrip, Inc. Common Stock $1.41
222
$313.00
NTSK Netskope, Inc. Class A Common Stock $13.87
525.572K
$7.33M
NTWK NetSol Technologies, Inc. $4.08
190
$775.00
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.92
3.158K
$34.62K
NUAI New Era Energy & Digital, Inc. Common Stock $5.42
207.468K
$1.12M
NUCL Eagle Nuclear Energy Corp. Common stock $6.76
30.864K
$208.64K
NUS NuSkin Enterprises, Inc. $4.84
101.617K
$491.83K
NUTX Nutex Health Inc. Common Stock $193.24
10.961K
$2.12M
NUWE Nuwellis, Inc. Common Stock $0.7932
18.929K
$14.84K
NVA Nova Minerals Limited American Depositary Shares $5.92
5.932K
$36.31K
NVCR NovoCure Limited Ordinary Shares $17.75
167.696K
$3.01M
NVCT Nuvectis Pharma, Inc. Common Stock $24.53
15.486K
$379.26K
NVGS NAVIGATOR HOLDINGS LTD. $22.96
54.115K
$1.24M
NVMI Nova Ltd. Ordinary Shares $381.46
103.704K
$38.60M
NVNI Nvni Group Limited Ordinary Shares $0.9725
1.4K
$1.25K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $27.28
356.39K
$9.72M
NVT nVent Electric plc Ordinary Shares $157.25
245.61K
$38.31M
NVTS Navitas Semiconductor Corporation Common Stock $11.97
1.592M
$18.83M
NVX NOVONIX Limited American Depository Shares $3.02
100
$302.00
NWBI Northwest Bancshares, Inc $15.62
147K
$2.30M
NWE NorthWestern Energy Group, Inc. Common Stock $70.78
57.725K
$4.09M
NWFL Norwood Financial Corp $34.71
3.395K
$117.84K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $18.62
126.178K
$2.39M
NWGL Nature Wood Group Limited American Depositary Shares $1.07
3.615M
$5.11M
NWN Northwest Natural Holding Company $49.19
39.696K
$1.95M
NWS News Corporation Class B Common Stock $33.95
303.684K
$10.29M
NWSA News Corporation Class A Common Stock $30.38
1.067M
$32.44M
NWTG Newton Golf Company, Inc. Common Stock $1.30
500
$650.00
NX Quanex Building Products Corporation $22.89
208.698K
$4.77M
NXDR Nextdoor Holdings, Inc. $2.26
213.447K
$478.12K
NXGL NexGel, Inc Common Stock $0.3000
36.071K
$11.56K
NXH Neighborhood Intelligence, Inc. Common Stock $3.94
98.46K
$388.99K
NXL Nexalin Technology, Inc. Common Stock $5.06
1.057K
$5.35K
NXPI NXP Semiconductors N.V. $230.10
894.804K
$203.88M
NXPL NextPlat Corp Common Stock $8.91
157
$1.40K
NXRT NexPoint Residential Trust Inc $23.50
46.78K
$1.11M
NXST Nexstar Media Group, Inc. Common Stock $176.83
35.902K
$6.35M
NXT Nextracker Inc. Class A Common Stock $85.59
161.952K
$13.69M
NXTC NextCure, Inc. Common Stock $7.68
1.38K
$10.77K
NXTS Nexentis Technologies Inc. Common Stock $1.72
524
$901.00
NXTT Next Technology Holding Inc. Ordinary Shares $5.47
3.708K
$20.08K
NXXT NextNRG, Inc. Common Stock $0.2101
44.324K
$9.71K
NYAX Nayax Ltd. Ordinary Shares $52.24
206
$10.76K
NYXH Nyxoah SA Ordinary Shares $1.66
45.573K
$74.50K
O Realty Income Corporation $61.30
787.981K
$48.26M
OABI OmniAb, Inc. Common Stock $4.44
167.016K
$724.11K
OBAI TG-17, Inc. Common Stock $0.3400
42.558K
$14.52K
OBDC Blue Owl Capital Corporation $11.36
227.18K
$2.59M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $5.10
20.127K
$102.25K
OBT Orange County Bancorp, Inc. Common Stock $38.72
7.261K
$281.15K
OBX Obsidian Therapeutics, Inc. Common Stock $16.82
1.516K
$25.50K
OCCI OFS Credit Company, Inc. Common Stock $2.59
489
$1.27K
OCFC OceanFirst Financial Corp $19.43
112.705K
$2.19M
OCG Oriental Culture Holding LTD Ordinary Shares $1.66
60.82K
$102.82K
OCGN Ocugen, Inc. Common Stock $1.39
217.518K
$296.54K
OCS Oculis Holding AG Ordinary shares $12.12
15.407K
$187.49K
OCSL Oaktree Specialty Lending Corporation $13.06
20.623K
$269.34K
OCTV Octave Intelligence plc Class B Ordinary Shares $19.17
147.576K
$2.88M
OCUL Ocular Therapeutix, Inc. $10.56
344.211K
$3.66M
ODC Oil-Dri Corporation of America $87.91
19.29K
$1.70M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $13.80
114.354K
$1.57M
ODFL Old Dominion Freight Line $189.00
370.503K
$68.87M
ODTX Odyssey Therapeutics, Inc. Common Stock $28.76
10.958K
$315.15K
ODYS Odysight.ai Inc. Common Stock $3.77
438
$1.65K
OESX Orion Energy Systems, Inc. $25.00
1.431K
$35.78K
OFAL OFA Group Ordinary Shares $0.6730
1.821M
$1.38M
OFIX Orthofix Medical Inc. Common Stock (DE) $9.29
43.994K
$408.70K
OFRM Once Upon a Farm, PBC $17.45
33.251K
$580.59K
OFS OFS Capital Corporation $3.91
284
$1.11K
OGC OceanaGold Corporation $30.62
35.763K
$1.09M
OGG Osisko Gold Group Inc. $2.92
52.948K
$154.11K
OGI Organigram Holdings Inc. Common Shares $1.15
14.885K
$17.20K
OHI Omega Healthcare Investors Inc. $46.20
321.973K
$14.93M
OII Oceaneering International Inc. $51.52
130.033K
$6.68M
OIS OIL STATES INTERNATIONAL, INC. $8.76
77.235K
$676.58K
OKTA Okta, Inc. Class A Common Stock $170.59
296.052K
$50.51M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $3.58
7.584K
$27.15K
OKYO OKYO Pharma Limited Ordinary Shares $1.54
1.881K
$2.95K
OLB The OLB Group, Inc. Common Stock $0.2548
9.35M
$2.72M
OLED Universal Display Corp $82.70
60.154K
$4.95M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $76.57
300.816K
$23.03M
OLMA Olema Pharmaceuticals, Inc. Common Stock $10.53
125.67K
$1.35M
OLOX Olenox Industries Inc. Common Stock $0.8546
33.339K
$28.63K
OLP One Liberty Properties, Inc. $23.92
10.641K
$254.53K
OM Outset Medical, Inc. Common Stock $3.59
14.319K
$51.41K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $100.00
7.563K
$754.46K
OMDA Omada Health, Inc. Common Stock $22.77
146.3K
$3.33M
OMEX Odyssey Marine Exploration, Inc $0.8376
3.086K
$2.57K
OMF OneMain Holdings, Inc. $64.63
163.221K
$10.55M
OMH Ohmyhome Limited Ordinary Shares $2.75
10.373K
$29.19K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.85
198
$960.00
ONC BeiGene, Ltd. American Depositary Shares $351.53
21.898K
$7.83M
ONCO Onconetix, Inc. Common Stock $0.8122
3.514M
$3.24M
ONCY Oncolytics Biotech, Inc. Common Shares $0.8439
8.963K
$7.55K
ONDS Ondas Holdings Inc. Common Stock $7.58
1.639M
$12.48M
ONEW OneWater Marine Inc. Class A Common Stock $12.74
18.129K
$230.26K
ONFO Onfolio Holdings Inc. Common Stock $1.13
18.071K
$20.29K
ONL Orion Office REIT Inc. $2.71
14.559K
$39.46K
ONMD OneMedNet Corp Class A Common Stock $0.6490
11.403K
$7.56K
OOMA Ooma, Inc. Common Stock $23.40
60.793K
$1.41M
OPAD Offerpad Solutions Inc. $4.21
813
$3.39K
OPAL OPAL Fuels Inc. Class A Common Stock $2.01
12.952K
$26.02K
OPBK OP Bancorp Common Stock $15.46
10.071K
$155.70K
OPCH Option Care Health, Inc. Common Stock $24.20
265.682K
$6.43M
OPEN Opendoor Technologies Inc Common Stock $3.11
1.55M
$4.87M
OPHC OptimumBank Holdings, Inc. $8.98
2.731K
$24.52K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $17.73
2.11K
$37.41K
OPRA Opera Limited American Depositary Shares $18.78
14.189K
$266.47K
OPRT Oportun Financial Corporation Common Stock $7.89
63.779K
$501.95K
OPRX OptimizeRx Corporation Common Stock $7.71
8.94K
$70.26K
OPTH Optimi Health Corp. Common Shares $4.78
221
$1.06K
OPTT Ocean Power Technologies, Inc. $0.1769
236.97K
$43.66K
OPTU Optimum Communications, Inc. $1.05
363.869K
$382.04K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.57
16.131K
$122.33K
OPXS Optex Systems Holdings, INC $10.29
156
$1.61K
OPY Oppenheimer Holdings, Inc. $121.85
10.364K
$1.27M
OR Osisko Gold Royalties Ltd $37.31
50.019K
$1.87M
ORA Ormat Technologies, Inc. $107.12
115.666K
$12.21M
ORBS Eightco Holdings Inc. Common Stock $0.9911
622.757K
$596.39K
ORC Orchid Island Capital, Inc. $6.53
366.881K
$2.40M
ORGO Organogenesis Holdings Inc. Class A Common Stock $1.71
69.615K
$119.04K
ORI Old Republic International Corporation $41.43
361.4K
$14.97M
ORIC Oric Pharmaceuticals, Inc. Common Stock $12.85
310.557K
$3.99M
ORIO Orion Digital Corp. Common Shares $0.9800
185
$181.00
ORKA Oruka Therapeutics, Inc. Common Stock $92.50
98.143K
$9.08M
ORLY O'Reilly Automotive, Inc. $86.92
1.16M
$101.99M
ORMP Oramed Pharmaceuticals Inc. $5.02
10.667K
$53.49K
ORN Orion Group Holdings, Inc $9.28
45.64K
$423.54K
ORRF Orrstown Financial Services Inc $43.13
14.762K
$636.69K
OSBC Old Second Bancorp Inc $25.72
60.583K
$1.56M
OSG Overseas Shipholding Group Inc. $4.97
60.355K
$299.96K
OSPN OneSpan Inc. Common Stock $16.68
64.162K
$1.07M
OSPR Osprey Acquisition Corp. III Class A Ordinary Shares $9.84
4.15K
$41.18K
OSS One Stop Systems, Inc. Common Stock $10.00
46.078K
$459.41K
OSTX OS Therapies Incorporated $2.04
52.054K
$103.33K
OSUR OraSure Technologies Inc $3.48
48.538K
$168.91K
OSW OneSpaWorld Holdings Limited Common Shares $22.40
186.719K
$4.18M
OTF Blue Owl Technology Finance Corp. $11.44
143.415K
$1.63M
OTIS Otis Worldwide Corporation $71.21
617.592K
$43.98M
OTLK Outlook Therapeutics, Inc. Common Stock $0.6707
111.983K
$74.89K
OTLY Oatly Group AB American Depositary Shares $14.08
1.179K
$16.60K
OVBC Ohio Valley Banc Corp $46.90
5.943K
$278.67K
OVID Ovid Therapeutics Inc. Common Stock $2.80
105.864K
$296.42K
OWLS OBOOK Holdings Inc. Class A Common Shares $5.55
1.024K
$5.61K
OXBR Oxbridge Re Holdings Limited $1.44
118
$170.00
OXLC Oxford Lane Capital Corp. $9.70
14.531K
$140.62K
OXM Oxford Industries, Inc. $31.20
109.073K
$3.37M
OXSQ Oxford Square Capital Corp. $1.38
22.601K
$30.56K
OXY Occidental Petroleum Corporation $61.00
1.183M
$71.10M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $25.14
122.38K
$3.15M
PAAS Pan American Silver Corp. $51.04
233.505K
$11.98M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $208.17
11.234K
$2.34M
PACB Pacific Biosciences of California, Inc. $1.33
308.339K
$416.02K
PACK Ranpak Holdings Corp. $4.54
33.187K
$150.67K
PAG Penske Automotive Group, Inc. $219.80
36.82K
$8.09M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $27.89
58.686K
$1.64M
PAGS PagSeguro Digital Ltd. $9.79
241.463K
$2.35M
PAHC Phibro Animal Health Corporation Class A $38.25
33.817K
$1.29M
PAL Proficient Auto Logistics, Inc. Common Stock $5.12
48.655K
$249.11K
PALI Palisade Bio, Inc. Common Stock $2.07
82.479K
$172.37K
PAMT PAMT CORP Common Stock $13.10
4.063K
$53.33K
PANL Pangaea Logistics Solutions Ltd. $8.55
69.846K
$597.18K
PANW Palo Alto Networks, Inc. Common Stock $330.50
914.092K
$304.52M
PAPL Pineapple Financial Inc. $0.9549
1.053K
$1.01K
PARA Paramount Global Class B Common Stock $1.03
31.722K
$34.06K
PARK Park Dental Partners, Inc. Common Stock $20.43
388
$7.93K
PARR Par Pacific Holdings, Inc. Common Stock $81.72
101.153K
$8.23M
PASG Passage Bio, Inc. Common Stock $4.65
201
$935.00
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1213
83.575K
$9.98K
PATK Patrick Industries Inc $82.84
57.332K
$4.75M
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $4.73
1.004K
$4.80K
PAX Patria Investments Limited Class A Common Shares $11.17
103.852K
$1.16M
PAY Paymentus Holdings, Inc. $36.19
113.145K
$4.09M
PAYC PAYCOM SOFTWARE, INC. $231.67
126.186K
$29.25M
PAYO Payoneer Global Inc. Common Stock $7.17
219.21K
$1.57M
PAYP PayPay Corporation American Depository Shares $16.80
51.608K
$877.94K
PAYS Paysign, Inc. Common Stock $13.88
99.171K
$1.34M
PB Prosperity Bancshares Inc $72.50
116.984K
$8.52M
PBA PEMBINA PIPELINE CORPORATION $48.41
823.257K
$39.85M
PBAM Private Bancorp of America, Inc. Common Stock $90.00
5.503K
$495.70K
PBFS Pioneer Bancorp, Inc. Common Stock $18.57
3.335K
$61.86K
PBH Prestige Consumer Healthcare Inc. $52.26
82.184K
$4.29M
PBHC Pathfinder Bancorp Inc $15.90
400
$6.36K
PBK PowerBank Corporation Common Stock $0.3793
29.381K
$11.18K
PBLS Parabilis Medicines, Inc. Common Stock $40.61
22.413K
$906.13K
PBM Psyence Biomedical Ltd. Common Shares $4.51
1.861K
$8.50K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.55
1.493M
$30.10M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.55
231.978K
$4.25M
PBT Permian Basin Royalty Trust $34.18
11.46K
$391.70K
PBYI PUMA BIOTECHNOLOGY INC $9.20
45.739K
$435.63K
PCB PCB Bancorp Common Stock $28.14
5.35K
$150.55K
PCLA PicoCELA Inc. American Depositary Shares $6.36
1.985K
$12.61K
PCOR Procore Technologies, Inc. $57.74
225.672K
$13.09M
PCRX Pacira BioSciences, Inc. Common Stock $26.41
160.132K
$4.22M
PCSA Processa Pharmaceuticals, Inc. Common $2.06
184
$379.00
PCT PureCycle Technologies, Inc. Common stock $6.27
219.539K
$1.40M
PCTY Paylocity Holding Corporation Common Stock $151.00
229.157K
$34.88M
PCVX Vaxcyte, Inc. Common Stock $61.16
387.63K
$23.71M
PCYO Pure Cycle Corporation $11.19
8.98K
$100.49K
PDC Perpetuals.com Ltd American Depositary Shares $2.91
1.694K
$4.62K
PDD PDD Holdings Inc. American Depositary Shares $81.69
593.902K
$48.80M
PDLB Ponce Financial Group, Inc. Common Stock $20.72
9.112K
$188.80K
PDM Piedmont Office Realty Trust, Inc. $9.68
164.228K
$1.59M
PDS Precision Drilling Corporation $89.92
6.079K
$546.62K
PDSB PDS Biotechnology Corporation Common Stock $0.2200
11.347K
$2.51K
PDYN Palladyne AI Corp. Common Stock $5.75
60.242K
$345.61K
PEB Pebblebrook Hotel Trust $18.03
220.458K
$3.98M
PEBK Peoples Bancorp of North Carol $44.10
4.299K
$189.74K
PEBO Peoples Bancorp Inc/OH $39.99
40.243K
$1.61M
PECO Phillips Edison & Company, Inc. Common Stock $38.70
134.829K
$5.25M
PEG Public Service Enterprise Group Incorporated $73.70
568.853K
$41.92M
PENG Penguin Solutions, Inc. Ordinary Shares $52.49
141.9K
$7.36M
PENN PENN Entertainment, Inc. Common Stock $17.07
299.292K
$5.11M
PEPG PepGen Inc. Common Stock $2.99
26.772K
$82.08K
PESI Perma-Fix Environmental Services, Inc. $18.70
21.468K
$401.45K
PETZ TDH Holdings, Inc. Common Shares $1.37
25.156K
$34.90K
PEW GrabAGun Digital Holdings Inc. $2.39
4.039K
$9.55K
PFG Principal Financial Group, Inc. $115.52
267.948K
$31.26M
PFGC Performance Food Group Company $98.63
276.435K
$27.26M
PFIS Peoples Financial Services Corp. $71.83
7.544K
$541.89K
PFLT PennantPark Floating Rate Capital Ltd. $7.38
34.625K
$255.94K
PFS Provident Financial Services, Inc. $23.72
126.668K
$3.00M
PFSA Profusa, Inc. Common Stock $2.88
48.635K
$142.05K
PFSI PennyMac Financial Services, Inc. Common Stock $73.29
85.314K
$6.25M
PG Procter & Gamble Company $145.85
1.006M
$147.26M
PGC Peapack-Gladstone Financial Corp $46.38
16.775K
$778.03K
PGEN Precigen, Inc. Common Stock $7.10
345.527K
$2.45M
PGNY Progyny, Inc. Common Stock $26.02
246.667K
$6.40M
PGR Progressive Corporation $218.95
455.741K
$99.76M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $22.90
170.769K
$3.92M
PH Parker-Hannifin Corporation $962.59
77.185K
$74.28M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $11.23
335
$3.76K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $9.41
119.246K
$1.13M
PHG KONINKLIJKE PHILIPS N.V. $25.81
47.373K
$1.23M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.08
2.272K
$2.46K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $20.10
111
$2.23K
PHOS First Phosphate Corp. American Depositary Shares $16.04
298
$4.78K
PHUN Phunware, Inc. Common Stock $2.05
5.534K
$11.38K
PHVS Pharvaris N.V. Ordinary Shares $41.16
61.356K
$2.28M
PI Impinj, Inc. Common Stock $172.57
39.527K
$6.82M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $11.30
20.275K
$232.20K
PIII P3 Health Partners Inc. Common Stock $9.35
523
$4.89K
PINE Alpine Income Property Trust, Inc $19.65
14.715K
$289.15K
PINS Pinterest, Inc. Class A Common Stock $20.39
1.676M
$34.19M
PIPR Piper Sandler Companies $77.04
99.366K
$7.66M
PK Park Hotels & Resorts Inc. Common Stock $15.27
1.744M
$26.61M
PKE Park Aerospace Corp. Common Stock $31.28
41.048K
$1.28M
PKG Packaging Corp of America $237.00
115.43K
$27.38M
PKOH Park-Ohio Holdings Corp $46.48
7.752K
$360.31K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $61.73
15.23K
$953.02K
PLAG Planet Green Holdings Corp. $0.6332
1.547M
$1.06M
PLAY Dave & Buster's Entertainment, Inc. $8.68
204.563K
$1.78M
PLBL Polibeli Group Ltd Class A Ordinary Shares $5.40
3.398K
$18.35K
PLBY PLBY Group, Inc. Common Stock $1.25
32.608K
$39.56K
PLCE Children's Place, Inc. $2.82
40.677K
$115.40K
PLG Platinum Group Metals LTD. $1.53
37.301K
$56.21K
PLGO Pelagos Insurance Capital Limited $25.32
53.935K
$1.37M
PLMR Palomar Holdings, Inc. Common stock $136.58
41.146K
$5.62M
PLOW DOUGLAS DYNAMICS, INC. $42.30
30.586K
$1.29M
PLPC Preformed Line Products Co $398.45
4.62K
$1.84M
PLRX Pliant Therapeutics, Inc. Common Stock $1.16
15.579K
$18.07K
PLRZ Polyrizon Ltd. Ordinary Shares $10.81
3.663K
$40.53K
PLSE Pulse Biosciences, Inc Common Stock (DE) $53.27
48.42K
$2.58M
PLSM Pulsenmore Ltd. Ordinary Shares $2.54
8.549K
$22.15K
PLTK Playtika Holding Corp. Common Stock $2.20
134.129K
$295.08K
PLTR Palantir Technologies Inc. Class A Common Stock $173.56
5.376M
$937.05M
PLX Protalix BioTherapeutics, Inc. Common Stock $2.61
35.273K
$94.07K
PLYX Polaryx Therapeutics, Inc. Common Stock $1.98
1.073K
$2.14K
PM Philip Morris International Inc. $181.50
846.636K
$154.47M
PMA Ming Shing Group Holdings Limited Ordinary Shares $1.29
333
$430.00
PMAX Powell Max Limited Class A Ordinary Shares $0.8400
822
$694.00
PMCB PharmaCyte Biotech, Inc. Common Stock $0.4809
1.014K
$497.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.4417
3.545K
$1.60K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $12.50
513
$6.53K
PMT PennyMac Mortgage Investment Trust $9.64
113.242K
$1.09M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.43
100
$1.04K
PMTS CPI Card Group Inc. Common Stock $28.24
8.098K
$228.69K
PMVP PMV Pharmaceuticals, Inc $1.29
10.53K
$13.49K
PN Skycorp Solar Group Limited Ordinary Shares $2.44
2.869K
$6.88K
PNBK Patriot National Bancorp Inc $1.11
5.431K
$6.03K
PNC PNC Financial Services Group $245.60
275.944K
$67.77M
PNFP Pinnacle Financial Partners In $101.98
110.908K
$11.21M
PNNT Pennant Investment Corp $3.74
16.935K
$63.34K
PNRG PrimeEnergy Resources Corporation Common Stock $217.35
2.705K
$587.93K
PNTG The Pennant Group, Inc. Common Stock $38.00
29.45K
$1.12M
PNW Pinnacle West Capital Corporation $97.52
148.584K
$14.49M
POAS Phaos Technology Holdings (Cayman) Limited $0.1600
825.551K
$140.76K
POCI Precision Optics Corporation, Inc. Common Stock $4.35
349
$1.52K
PODC PodcastOne, Inc. Common Stock $2.73
462
$1.26K
POET POET Technologies Inc. Common Shares $8.02
1.24M
$9.83M
POLA Polar Power, Inc. Common Stock $1.40
661
$919.00
POM POMDOCTOR LIMITED American Depositary Shares $0.7000
10.572K
$8.61K
PONY Pony AI Inc. American Depositary Shares $7.16
218.089K
$1.58M
POR Portland General Electric Company $48.76
138.911K
$6.77M
POWI Power Integrations Inc $50.45
100.54K
$5.07M
POWL Powell Industries Inc $183.95
87.296K
$15.82M
POWW AMMO, Inc. Common Stock $2.14
50.931K
$110.52K
PPBT Purple Biotech Ltd. American Depositary Shares $1.63
57.576K
$99.08K
PPC Pilgrims Pride Corporation $30.48
145.051K
$4.42M
PPCB Propanc Biopharma, Inc. Common Stock $0.9999
39.512K
$40.02K
PPHC Public Policy Holding Company, Inc. Common Stock $10.64
10.024K
$106.77K
PPIH Perma-Pipe International Holdings, Inc. $28.50
10.168K
$288.66K
PPLI People Incorporated Common Stock $38.99
193.888K
$7.56M
PPSI Pioneer Power Solutions, Inc. $2.96
4.773K
$13.92K
PPTA Perpetua Resources Corp. Common Shares $24.91
120.137K
$3.01M
PR Permian Resources Corporation $23.80
1.311M
$30.62M
PRAX Praxis Precision Medicines, Inc. Common Stock $352.00
32.61K
$11.47M
PRCH Porch Group, Inc. Common Stock $17.73
160.484K
$2.88M
PRCT PROCEPT BioRobotics Corporation Common Stock $22.89
111.755K
$2.54M
PRDO Perdoceo Education Corporation $33.20
134.68K
$4.47M
PRE Prenetics Global Limited Class A Ordinary Share $25.44
10.198K
$259.61K
PRFX PainReform Ltd. Ordinary Shares $0.9600
5.572K
$5.40K
PRGS Progress Software Corp (DE) $44.05
69.528K
$3.06M
PRHI Presurance Holdings, Inc. Common Stock $8.05
177
$1.43K
PRIM Primoris Services Corporation $74.00
136.994K
$10.20M
PRK Park National Corporation $194.60
11.754K
$2.29M
PRKS United Parks & Resorts Inc. $40.45
130.843K
$5.29M
PRLD Prelude Therapeutics Incorporated $5.46
28.425K
$155.20K
PRM Perimeter Solutions, SA $31.80
231.855K
$7.36M
PRMB Primo Brands Corporation $22.00
1.147M
$25.22M
PRME Prime Medicine, Inc. Common Stock $3.70
184.018K
$680.87K
PROF Profound Medical Corp. Common Stock $6.89
355
$2.45K
PROK ProKidney Corp. Class A Ordinary Shares $1.98
40.788K
$82.02K
PROP Prairie Operating Co. Common Stock $0.4600
63.699K
$29.18K
PROV Provident Financial Hldgs $18.71
1.205K
$22.54K
PRPL Purple Innovation, Inc. Common Stock $3.81
6.73K
$25.64K
PRPO Precipio, Inc. Common Stock $27.40
565
$15.48K
PRQR ProQR Therapeutics N.V. Ordinary Shares $2.08
13.084K
$27.09K
PRSO Peraso, Inc. Common Stock $0.5319
2.394K
$1.27K
PRSU Pursuit Attractions and Hospitality, Inc. $47.99
50.57K
$2.43M
PRTA Prothena Corporation plc Ordinary Shares $9.75
87.833K
$862.52K
PRTH Priority Technology Holdings, Inc. $5.55
61.112K
$339.17K
PRTS CarParts.com, Inc. Common Stock $9.25
1.687K
$15.64K
PRU Prudential Financial, Inc. $122.02
260.499K
$31.79M
PRVA Privia Health Group, Inc. Common Stock $20.66
217.001K
$4.48M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.8221
29.043K
$23.61K
PSBD Palmer Square Capital BDC Inc. $10.35
5.925K
$61.32K
PSEC Prospect Capital Corporation $2.24
131.855K
$294.02K
PSHG Performance Shipping Inc. Common Shares $1.69
2.723K
$4.60K
PSIX Power Solutions International, Inc. Common Stock $40.05
46.627K
$1.89M
PSKY Paramount Skydance Corporation Class B Common Stock $10.79
1.352M
$14.69M
PSNL Personalis, Inc. Common Stock $17.32
73.883K
$1.27M
PSNY Gores Guggenheim, Inc. Class A Common Stock $9.08
14.415K
$132.60K
PSQL Pasqal Holding SA Ordinary Share $8.14
34.942K
$279.73K
PSTL Postal Realty Trust, Inc $23.69
79.4K
$1.88M
PSUS Pershing Square USA, Ltd. $38.96
2.313K
$90.34K
PTCT PTC Therapeutics, Inc. $69.30
219.064K
$15.18M
PTEN Patterson-UTI Energy Inc $12.65
1.184M
$14.70M
PTGX Protagonist Therapeutics, Inc $145.72
172.638K
$25.11M
PTHS Pelthos Therapeutics Inc. $24.35
450
$10.96K
PTLO Portillo's Inc. Class A Common Stock $4.42
108.553K
$479.87K
PTN Palatin Technologies, Inc. $11.60
1.271K
$15.92K
PTON Peloton Interactive, Inc. Class A Common Stock $5.13
836.618K
$4.48M
PTRN Pattern Group Inc. Series A Common Stock $20.00
138.689K
$2.80M
PUBM PubMatic, Inc. Class A Common Stock $16.50
65.537K
$1.08M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $27.71
72.518K
$2.01M
PUMP ProPetro Holding Corp. $11.46
532.494K
$6.11M
PURR Hyperliquid Strategies Inc Common Stock $12.00
1.283M
$15.57M
PUSA Aureus Greenway Holdings Inc. Common Stock $3.70
22.353K
$82.17K
PVL Permianville Royalty Trust $1.84
953
$1.75K
PVLA Palvella Therapeutics, Inc. Common Stock $157.24
17.539K
$2.76M
PWCM PowerCompute, Inc. Common Stock $1.19
5.089K
$6.07K
PWP Perella Weinberg Partners Class A Common Stock $16.59
175.093K
$2.94M
PWRL Powerlaw Corp. Common Stock $10.22
585
$5.98K
PXED Phoenix Education Partners, Inc. $28.78
11.373K
$327.32K
PXS Pyxis Tankers Inc. Common Stock $6.20
10.246K
$63.66K
PYPD PolyPid Ltd. Ordinary Shares $5.39
2.015K
$10.86K
PYPL PayPal Holdings, Inc. Common Stock $54.59
2.994M
$164.53M
PYXS Pyxis Oncology, Inc. Common Stock $4.03
37.745K
$146.98K
PZG Paramount Gold Nevada Corp. $1.38
2.406K
$3.44K
PZZA Papa John's International Inc $22.62
124.257K
$2.82M
QCLS Q/C Technologies, Inc. Common Stock $1.84
15.628K
$27.83K
QDEL QuidelOrtho Corporation Common Stock $13.97
169.707K
$2.37M
QFIN Qifu Technology, Inc. American Depositary Shares $9.04
110.109K
$997.56K
QH Quhuo Limited American Depository Shares $4.05
100
$405.00
QLYS Qualys, Inc. Common Stock $171.65
70.679K
$12.13M
QMLS QumulusAI, Inc. Common Stock $5.88
3.459K
$20.41K
QNBC QNB Corp. Common Stock $45.30
259
$11.73K
QNCX Quince Therapeutics, Inc. Common Stock $31.00
354
$11.06K
QNME Quanome Technologies, Inc. Common Stock $0.3254
6.612K
$2.11K
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $7.17
2.503K
$18.13K
QNT Quantinuum Inc. Class A Common Stock $50.20
88.187K
$4.38M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.30
3.976K
$12.78K
QRHC Quest Resource Holding Corporation $1.38
112
$155.00
QS QuantumScape Corporation $5.47
1.001M
$5.49M
QSI Quantum-Si Incorporated Class A Common Stock $0.7694
50.587K
$38.79K
QSR Restaurant Brands International Inc. $80.21
831.442K
$66.66M
QTEX QTREX Quantum Ltd. Ordinary Shares $0.8600
251.816K
$216.98K
QTI QT Imaging Holdings, Inc. Common Stock $2.64
191
$504.00
QTRX Quanterix Corporation Common Stock $2.69
57.723K
$155.28K
QTTB Q32 Bio Inc. Common Stock $12.36
29.624K
$355.33K
QUBT Quantum Computing Inc. Common $8.09
442.551K
$3.55M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.33
100
$1.03K
QVCG QVC Group, Inc. Common Stock $16.71
1.778K
$29.71K
QXL Quantum X Labs Inc. Common Stock $4.48
336
$1.50K
QXO QXO, Inc. Common Stock $13.26
1.388M
$18.53M
RACC Research Alliance Corporation III Class A Ordinary Shares $11.50
16.227K
$185.64K
RADX Radiopharm Theranostics Limited American Depositary Shares $2.08
3.118K
$6.55K
RAIL FreightCar America, Inc. $7.10
9.559K
$67.87K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $0.8253
5.562K
$4.71K
RAMP LiveRamp Holdings, Inc. Common Stock $37.85
62.036K
$2.34M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.8910
24.157K
$21.03K
RAPP Rapport Therapeutics, Inc. Common Stock $45.77
44.651K
$2.04M
RARE Ultragenyx Pharmaceutical Inc. $15.23
729.56K
$11.16M
RAVE Rave Restaurant Group, Inc. $3.04
360
$1.09K
RAY Raytech Holding Limited Ordinary Shares $2.64
619
$1.65K
RBB RBB Bancorp Common Stock $27.07
12.004K
$324.95K
RBBN Ribbon Communications Inc. Common Stock $1.99
53.348K
$106.16K
RBC RBC Bearings Incorporated $488.54
31.059K
$15.17M
RBCAA Republic Bancorp Inc/KY $96.80
12.221K
$1.18M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.82
4.608K
$59.08K
RBNE Robin Energy Ltd. Common Stock $2.82
800
$2.26K
RC Ready Capital Corporation $1.76
88.113K
$154.20K
RCAT Red Cat Holdings, Inc. Common Stock $8.38
494.857K
$4.14M
RCBC River City Bank Common stock $53.04
1.088K
$57.71K
RCEL Avita Medical, Inc. Common Stock $11.23
17.606K
$197.19K
RCI Rogers Communications, Inc. $37.52
78.571K
$2.95M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.86
98.725K
$380.93K
RCON Recon Technology, Ltd. Class A Ordinary Shares $1.41
22.681K
$32.56K
RCT RedCloud Holdings plc Ordinary Shares $0.2070
59.588K
$12.16K
RCUS Arcus Biosciences, Inc. $29.07
179.444K
$5.32M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $6.10
8.422K
$51.33K
RDGT Ridgetech, Inc. Ordinary Shares $0.8791
2.481K
$2.24K
RDHL Redhill Biopharma Ltd. $0.7066
54.651K
$38.65K
RDI Reading International, Inc Class A Common Stock $2.28
43.534K
$99.67K
RDIB Reading International, Inc (Class B $14.47
2.734K
$40.05K
RDNT RadNet, Inc. Common Stock $73.71
86.038K
$6.34M
RDNW RideNow Group, Inc. Class B Common Stock $5.84
4.501K
$26.29K
RDVT Red Violet, Inc. Common Stock $76.14
20.91K
$1.59M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $11.97
158.46K
$1.90M
RDZN Roadzen, Inc. Ordinary Shares $1.29
6.746K
$8.71K
REA Rare Earths Americas, Inc. $11.87
1.567K
$18.50K
REAL The RealReal, Inc. Common Stock $9.84
315.799K
$3.11M
REBN Reborn Coffee, Inc. Common Stock $1.13
222
$248.00
RECT Rectitude Holdings Ltd Ordinary Shares $1.28
1.769K
$2.40K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $10.95
8.609K
$94.27K
REFR Research Frontiers Inc $0.4455
400
$178.00
REG Regency Centers Corporation $75.26
349.442K
$26.30M
REGN Regeneron Pharmaceuticals Inc $827.72
198.232K
$164.08M
REKR Rekor Systems, Inc. Common Stock $0.5393
40.763K
$21.99K
RELL Richardson Electronics Ltd $17.33
11.625K
$201.46K
RELY Remitly Global, Inc. Common Stock $26.61
318.939K
$8.35M
RENT Rent the Runway, Inc. Class A Common Stock $3.81
2.169K
$8.25K
RENX RenX Enterprises Corp. Common Stock $1.94
6.727K
$13.38K
REPL Replimune Group, Inc. $15.10
138.425K
$2.08M
REPX Riley Exploration Permian, Inc. $42.13
25.843K
$1.08M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $4.17
24.085K
$100.67K
RETO ReTo Eco-Solutions, Inc. Common Shares $1.11
381
$412.00
REVB Revelation Biosciences, Inc. Common Stock $1.00
693
$694.00
REX REX American Resources Corp. $41.46
37.045K
$1.54M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.79
206.129K
$7.58M
REYN Reynolds Consumer Products Inc. Common Stock $21.83
653.902K
$14.29M
REZI Resideo Technologies, Inc. Common Stock $19.80
366.164K
$7.28M
RF Regions Financial Corp. $30.10
893.608K
$27.18M
RFAI RF Acquisition Corp II Ordinary Shares $41.75
1.125K
$46.97K
RFL Rafael Holdings, Inc. Class B Common Stock $2.56
3.595K
$9.20K
RGA Reinsurance Group of America, Incorporated $252.10
45.399K
$11.50M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $6.95
11.645K
$79.45K
RGNT Regentis Biomaterials Ltd. $2.07
7.021K
$14.59K
RGR Sturm, Ruger & Company, Inc. $38.49
16.793K
$646.70K
RGTI Rigetti Computing, Inc. Common Stock $15.43
1.319M
$20.11M
RHLD Resolute Holdings Management Common Stock $136.59
17.841K
$2.44M
RHP Ryman Hospitality Properties, Inc $123.49
121.842K
$15.05M
RICK RCI Hospitality Holdings, Inc. $29.35
8.426K
$247.30K
RIGL Rigel Pharmaceuticals Inc. (New) $48.67
25.611K
$1.25M
RILY B. RILEY FINANCIAL, INC. $6.88
34.435K
$242.07K
RIME Algorhythm Holdings, Inc. Common Stock $0.2215
152.211K
$33.01K
RIOT Riot Platforms, Inc. Common Stock $21.61
1.06M
$23.09M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.0873
3.623M
$320.64K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.72
1.415M
$22.28M
RJET Republic Airways Holdings Inc. Common Stock $17.92
12.027K
$215.52K
RJF Raymond James Financial, Inc. $178.29
394.785K
$70.39M
RKDA Arcadia Biosciences, Inc. $0.4544
7.377K
$3.23K
RKLB Rocket Lab USA, Inc. Common Stock $64.64
1.318M
$85.03M
RKT Rocket Companies, Inc. $13.90
2.128M
$29.89M
RKTO Rocket One Inc. Common Stock $0.6925
12.328K
$8.53K
RL Ralph Lauren Corporation $351.50
120.323K
$42.26M
RLAY Relay Therapeutics, Inc. Common Stock $18.80
261.448K
$4.98M
RLGT Radiant Logistics, Inc. $8.44
17.405K
$146.90K
RLMD Relmada Therapeutics, Inc. Common Stock $4.43
63.218K
$280.37K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $1.76
78.915K
$141.96K
RLYB Rallybio Corporation Common Stock $16.93
203
$3.44K
RM REGIONAL MANAGEMENT CORP $33.68
6.948K
$234.01K
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $16.01
6.667K
$106.74K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $0.9680
1.543K
$1.51K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.84
150
$426.00
RMIX Suncrete, Inc. Class A Common Stock $17.51
16.648K
$278.55K
RMNI Rimini Street, Inc. (DE) Common Stock $5.01
82.377K
$412.71K
RMR The RMR Group Inc. Class A Common Stock $19.55
19.529K
$381.79K
RMSG Real Messenger Corporation Ordinary Shares $0.3408
1.094K
$376.00
RMTI Rockwell Medical, Inc. (DE) Common Stock $7.99
249
$1.99K
RNA Avidity Biosciences, Inc. Common Stock $14.19
13.72K
$194.69K
RNAC Cartesian Therapeutics, Inc. Common Stock $9.20
8.766K
$81.18K
RNAZ TransCode Therapeutics, Inc. Common Stock $2.06
1.72K
$3.54K
RNGR Ranger Energy Services, Inc. $16.78
21.154K
$354.96K
RNR RenaissanceRe Holdings Ltd. $330.10
46.389K
$15.33M
RNTX Rein Therapeutics, Inc. Common Stock $0.9000
31.852K
$28.75K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.81
99.059K
$680.53K
RNXT RenovoRx, Inc. Common Stock $2.45
18.907K
$45.00K
ROAD Construction Partners, Inc. Class A Common Stock $102.60
64.497K
$6.75M
ROC Rank One Computing Corporation Common stock $4.23
109
$461.00
ROCK Gibraltar Industries, Inc. $47.25
47.044K
$2.22M
ROIV Roivant Sciences Ltd. Common Shares $43.17
1.118M
$40.04M
ROK Rockwell Automation, Inc. $431.67
88.402K
$38.36M
ROKU Roku, Inc. Class A Common Stock $155.06
81.353K
$12.66M
ROLR High Roller Technologies, Inc. $6.40
3.277K
$20.92K
ROOT Root, Inc. Class A Common Stock $56.99
23.891K
$1.35M
ROP Roper Technologies, Inc. Common Stock $405.90
138.097K
$56.24M
RPAY Repay Holdings Corporation Class A Common Stock $3.88
24.298K
$94.28K
RPC Ridgepost Capital, Inc. $8.50
74.995K
$637.46K
RPD Rapid7, Inc. Common Stock $10.96
188.855K
$2.08M
RPGL Republic Power Group Limited Class A Ordinary Shares $1.38
9.3K
$12.65K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $1.31
11.503K
$15.12K
RPM RPM International, Inc. $104.65
241.648K
$25.51M
RPRX Royalty Pharma plc Class A Ordinary Shares $60.02
485.997K
$30.94M
RPT Rithm Property Trust Inc. $12.94
637
$8.24K
RR Richtech Robotics Inc. Class B Common Stock $1.73
283.297K
$495.44K
RRBI Red River Bancshares, Inc. Common Stock $103.36
3.796K
$392.36K
RRGB Red Robin Gourmet Burgers Inc $8.47
7.537K
$63.84K
RRR Red Rock Resorts, Inc. Class A Common Stock $56.90
109.938K
$6.28M
RRX Regal Rexnord Corporation $162.86
195.941K
$31.91M
RSG Republic Services Inc. $222.71
363.547K
$80.97M
RSI Rush Street Interactive, Inc. $26.69
278.407K
$7.43M
RSSS RESEARCH SOLUTIONS INC $2.20
658
$1.46K
RSVR Reservoir Media, Inc. Common Stock $9.74
6.848K
$66.70K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.55
656
$6.92K
RTB RTB Digital, Inc. Common Stock $12.00
1.014K
$11.72K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.50
85.899K
$2.05M
RUBI Rubico Inc. Common Stock $1.83
2.394K
$4.36K
RUM Rumble Inc. Class A Common Stock $8.65
354.449K
$3.05M
RUSHA Rush Enterprises Inc $50.95
85.152K
$4.34M
RUSHB Rush Enterprises Inc $51.90
16.069K
$832.99K
RVI Robinhood Ventures Fund I $27.41
11.73K
$320.65K
RVII Robinhood Ventures Fund II $24.75
6.854K
$169.65K
RVMD Revolution Medicines, Inc. Common Stock $209.80
170.937K
$35.90M
RVSB Riverview Bancorp Inc $5.32
2.51K
$13.35K
RVSN Rail Vision Ltd. Ordinary Share $4.06
106
$430.00
RWAY Runway Growth Finance Corp. Common Stock $6.67
17.618K
$117.19K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.61
1.303M
$4.74M
RXST RxSight, Inc. Common Stock $6.35
91.56K
$581.39K
RXT Rackspace Technology, Inc. Common Stock $3.18
556.276K
$1.77M
RYAAY Ryanair Holdings plc American Depositary Shares $55.49
61.124K
$3.38M
RYAM Rayonier Advanced Materials Inc. $8.50
88.09K
$748.77K
RYAN Ryan Specialty Holdings, Inc. $41.91
159.683K
$6.69M
RYET Ruanyun Edai Technology Inc. Ordinary shares $0.7975
2.473K
$1.98K
RYOJ rYojbaba Co., Ltd. Common Shares $4.72
4.042K
$21.06K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $102.74
91.926K
$9.44M
RYZ Ryerson Holding Corporation $26.31
117.68K
$3.10M
RZLT Rezolute, Inc. Common Stock (NV) $4.62
66.592K
$305.00K
RZLV Rezolve AI Limited Ordinary Shares $2.25
1.223M
$2.72M
SABS SAB Biotherapeutics, Inc. Common Stock $3.72
15.874K
$59.05K
SACH Sachem Capital Corp. Common Shares $0.9099
1.025K
$920.00
SAFT Safety Insurance Group Inc $103.15
12.956K
$1.34M
SAFX XCF Global, Inc. Class A Common Stock $0.4000
108.683K
$42.94K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $0.6100
8.919K
$5.57K
SAH Sonic Automotive, Inc. $81.00
66.987K
$5.43M
SAIC Science Applications International Corporation Common Stock $126.75
76.49K
$9.69M
SAIL SailPoint, Inc. Common Stock $18.66
239.647K
$4.51M
SAMG Silvercrest Asset Management Group Inc. $10.17
5.532K
$56.26K
SAMO Samos Energy Acquisition Corporation $9.74
8.475K
$86.57K
SANA Sana Biotechnology, Inc. Common Stock $3.75
236.044K
$903.89K
SAR SARATOGA INVESTMENT CORP. NEW $17.64
3.751K
$66.01K
SATL Satellogic Inc. Class A Ordinary Shares $4.72
368.19K
$1.71M
SBAC SBA Communications Corp $189.44
168.362K
$31.89M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.12
10.484K
$43.19K
SBCF Seacoast Banking Corp of Florida $34.45
95.99K
$3.32M
SBET SharpLink Gaming Ltd. Ordinary Shares $8.67
560.412K
$4.86M
SBFG SB Financial Group, Inc. $30.00
2.276K
$68.26K
SBFM Sunshine Biopharma Inc. $1.18
13.928K
$15.98K
SBGI Sinclair, Inc. Class A Common Stock $13.81
64.449K
$890.04K
SBH Sally Beauty Holdings, Inc. $16.70
231.414K
$3.86M
SBLK Star Bulk Carriers Corp. $32.10
150.447K
$4.86M
SBMT Silver Bow Mining Corp. $8.53
1.906K
$16.26K
SBRA Sabra Healthcare REIT, Inc. $20.78
322.174K
$6.69M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $5.26
593.464K
$3.07M
SBSI Southside Bancshares Inc $32.83
25.146K
$825.54K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.04
306.282K
$3.92M
SCAG Scage Future American Depositary Shares $0.2800
3.535K
$984.00
SCCO Southern Copper Corporation $201.00
121.93K
$24.24M
SCHW The Charles Schwab Corporation $109.36
857.645K
$93.73M
SCI Service Corporation International $81.60
163.708K
$13.46M
SCKT Socket Mobile, Inc. New $0.5944
2.5K
$1.53K
SCLX Scilex Holding Company Common Stock $5.42
621
$3.36K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $8.70
8.512K
$74.68K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $1.82
11.117K
$20.74K
SCNX Scienture Holdings, Inc. Common Stock $0.3768
4.885K
$1.80K
SCOR comScore, Inc. Common Stock $5.17
1.099K
$5.68K
SCTX Scribe Therapeutics Inc. Common Stock $29.28
14.332K
$411.07K
SCWO 374Water Inc. Common Stock $3.30
3.68K
$12.17K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.91
6.948K
$69.05K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $0.6100
22.859K
$13.88K
SDEV Stablecoin Development Corporation $0.8899
27.405K
$24.36K
SDGR Schrodinger, Inc. Common Stock $19.97
208.789K
$4.19M
SDHC Smith Douglas Homes Corp. $11.21
4.175K
$46.80K
SDHY PGIM Short Duration High Yield Opportunities Fund $15.71
4.286K
$67.40K
SDOT Sadot Group Inc. Common Stock $12.78
17.119K
$223.48K
SDST Stardust Power Inc. Common Stock $0.1714
171.203K
$29.93K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $112.39
795.183K
$89.10M
SEAT Vivid Seats Inc. Class A Common Stock $6.04
1.134K
$6.85K
SEDG SolarEdge Technologies, Inc. $34.54
213.783K
$7.32M
SEER Seer, Inc. Class A Common Stock $1.95
2.963K
$5.78K
SEG Seaport Entertainment Group Inc. $26.26
6.305K
$165.57K
SEGG Lottery.com, Inc. Common Stock $2.82
500
$1.41K
SEI Solaris Energy Infrastructure, Inc. $57.56
228.581K
$12.58M
SELF Global Self Storage, Inc. Common Stock $5.22
117
$611.00
SENS Senseonics Holdings, Inc. $9.58
39.788K
$383.12K
SEPN Septerna, Inc. Common Stock $36.75
48.651K
$1.79M
SER Serina Therapeutics, Inc. $2.72
585
$1.60K
SERA Sera Prognostics, Inc. Class A Common Stock $2.02
247
$499.00
SERV Serve Robotics Inc. Common Stock $4.95
145.023K
$716.37K
SEV Aptera Motors Corp. Class B Common Stock $2.37
5.753K
$13.32K
SEVN Seven Hills Realty Trust Common Stock $7.54
6.89K
$51.95K
SEZL Sezzle Inc. Common Stock $120.00
51.303K
$6.18M
SFBC Sound Financial Bancorp, Inc. $47.75
131
$6.26K
SFBS ServisFirst Bancshares Inc. $43.13
115.595K
$4.99M
SFD Smithfield Foods, Inc. Common Stock $21.98
207.663K
$4.56M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.31
478
$1.09K
SFIX Stitch Fix, Inc. Class A Common Stock $3.05
169.045K
$515.59K
SFM Sprouts Farmers Market, Inc. $81.40
231.154K
$18.82M
SFNC Simmons First National Corp $23.46
320.267K
$7.59M
SFST Southern First Bancshares, Inc. $63.68
6.409K
$408.13K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9021
2.393K
$2.26K
SGA Saga Communications, Inc. Class A Common Stock (FL) $9.18
697
$6.40K
SGC Superior Group of Companies, Inc. Common Stock $12.73
8.223K
$104.68K
SGHC Super Group (SGHC) Limited $14.05
305.48K
$4.27M
SGHT Sight Sciences, Inc. Common Stock $8.35
21.577K
$180.17K
SGI Somnigroup International Inc. $69.87
471.753K
$32.96M
SGLD Scorpio Gold Corporation American Depositary Shares $5.33
68.266K
$363.91K
SGLY Singularity Future Technology Ltd. Common Stock $1.48
111.87K
$165.33K
SGML Sigma Lithium Corporation Common Shares $11.18
326.196K
$3.81M
SGMT Sagimet Biosciences Inc. Series A Common Stock $10.98
149.518K
$1.64M
SGP SpyGlass Pharma, Inc. Common Stock $28.94
6.484K
$187.65K
SGRX SANGRIX INC. Class A Ordinary Shares $1.79
131.4K
$244.04K
SGRY Surgery Partners, Inc. Common Stock $14.26
355.855K
$5.07M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.74
398
$5.07K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $55.44
33.014K
$1.85M
SHC Sotera Health Company Common Stock $18.90
190.138K
$3.59M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $94.80
353.028K
$32.97M
SHEN Shenandoah Telecom Co $12.44
89.359K
$1.12M
SHFS SHF Holdings, Inc. Class A Common Stock $0.1550
11.456K
$1.80K
SHG Shinhan Financial Group Co Ltd $82.28
13.746K
$1.13M
SHIM Shimmick Corporation Common Stock $3.65
3.83K
$14.40K
SHIP Seanergy Maritime Holdings Corp. $19.00
11.411K
$215.91K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.12
587.95K
$4.19M
SHMD SCHMID Group N.V. Class A Ordinary Shares $3.15
25.26K
$78.97K
SHO Sunstone Hotel Investors, Inc. $11.06
237.325K
$2.62M
SHOE Shoe Station Group, Inc. Common Stock $14.01
107.09K
$1.51M
SHOP Shopify Inc. Class A subordinate voting shares $141.55
1.193M
$172.98M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $3.50
2.347K
$8.21K
SHW The Sherwin-Williams Company $333.71
252.872K
$84.36M
SI Shoulder Innovations, Inc. $20.32
8.329K
$169.25K
SIBN SI-BONE, Inc. Common Stock $18.50
82.783K
$1.53M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.21
85.947K
$104.82K
SIDU Sidus Space, Inc. Class A Common Stock $2.06
443.579K
$918.05K
SIEB Siebert Financial Corp $2.53
584
$1.48K
SIF SIFCO Industries, Inc. $21.35
1.394K
$29.76K
SIFY Sify Technologies Limited $14.35
398
$5.71K
SIG Signet Jewelers Limited $85.30
197.491K
$16.85M
SIGA SIGA Technologies Inc. $3.29
81.486K
$268.09K
SIGI Selective Insurance Group $92.19
53.699K
$4.95M
SIMO Silicon Motion Technology Corporation $261.40
38.174K
$9.80M
SINT SiNtx Technologies, Inc. Common Stock $1.60
1.213K
$1.96K
SION Sionna Therapeutics, Inc. Common Stock $7.06
181.252K
$1.30M
SIRI Sirius XM Holdings, Inc $28.92
588.134K
$17.05M
SITC SITE Centers Corp. Common Shares $2.90
59.751K
$171.49K
SITE SiteOne Landscape Supply, Inc. $100.58
82.704K
$8.32M
SITM SiTime Corporation Common Stock $612.09
29.939K
$18.33M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.9800
7.441K
$7.12K
SJM The J.M. Smucker Company $126.55
266.466K
$33.60M
SJT San Juan Basin Royalty Trust UBI $2.96
1.182K
$3.50K
SKE Skeena Resources Limited $32.92
39.36K
$1.30M
SKHY SK hynix Inc. American Depositary Shares $181.91
2.487M
$448.08M
SKIN The Beauty Health Company Class A Common Stock $0.6850
3.776K
$2.59K
SKK SKK Holdings Limited Common Stock $4.50
372
$1.67K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $38.30
733.998K
$28.41M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $57.34
68.685K
$3.94M
SKY Skyline Champion Corporation Common Stock $87.76
120.086K
$10.54M
SKYA SkyAI, Inc. Common Stock $1.43
1.323K
$1.87K
SKYE Skye Bioscience, Inc. Common Stock $1.86
643
$1.20K
SKYH Sky Harbour Group Corporation $10.26
19.018K
$199.25K
SKYQ Sky Quarry Inc. Common Stock $2.74
280.395K
$769.61K
SKYX SKYX Platforms Corp. Common Stock $1.38
14.454K
$19.85K
SLAB Silicon Laboratories Inc $220.70
26.978K
$5.95M
SLBT SL Science Holding Limited Ordinary Shares $3.00
609
$1.80K
SLDB Solid Biosciences Inc. Common Stock $10.25
75.353K
$772.37K
SLDE Slide Insurance Holdings, Inc. Common Stock $24.65
185.17K
$4.57M
SLDP Solid Power, Inc. Class A Common Stock $2.58
1.217M
$3.16M
SLE Super League Enterprise, Inc. Common Stock $4.42
144.208K
$637.48K
SLF Sun Life Financial Inc. $80.97
35.76K
$2.90M
SLGB Smart Logistics Global Limited Ordinary Shares $0.4400
55.58K
$24.56K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $69.71
2.171K
$150.95K
SLMT Brera Holdings PLC Class B Ordinary Shares $3.85
2.743K
$10.56K
SLN Silence Therapeutics Plc American Depository Share $13.75
202.258K
$2.66M
SLND Southland Holdings, Inc. $0.6199
6.578K
$4.12K
SLNG Stabilis Solutions, Inc. Common Stock $5.99
344
$2.06K
SLNH Soluna Holdings, Inc. Common Stock $1.20
295.453K
$353.66K
SLP Simulations Plus, Inc. $18.43
7.068K
$130.26K
SLRC SLR Investment Corp. Common Stock $12.57
15.859K
$199.38K
SLS SELLAS Life Sciences Group, Inc. Common Stock $13.92
322.879K
$4.48M
SLSN Solesence, Inc. Common Stock $0.8491
292
$248.00
SLSR Solaris Resources Inc. $8.45
6.609K
$54.09K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.3500
12.081K
$4.25K
SMA SmartStop Self Storage REIT, Inc. $32.04
87.915K
$2.86M
SMBC Southern Missouri Bancorp $74.00
11.121K
$824.67K
SMC Summit Midstream Corporation $34.20
2.856K
$97.68K
SMCI Super Micro Computer, Inc. Common Stock $39.64
4.663M
$184.61M
SMFG Sumitomo Mitsui Financial Group, Inc $27.28
118.832K
$3.24M
SMG The Scotts Miracle-Gro Company $59.08
96.925K
$5.76M
SMHI SEACOR Marine Holdings Inc. Common Stock $9.76
8.765K
$85.55K
SMID Smith-Midland Corporation Common Stock $26.03
1.011K
$26.32K
SMJF SMJ International Holdings Inc. $1.09
17.091K
$18.68K
SMMT Summit Therapeutics Inc. Common Stock $17.46
739.633K
$13.02M
SMP Standard Motor Products $41.53
90.074K
$3.74M
SMPL The Simply Good Foods Company Common Stock $11.31
239.733K
$2.74M
SMR NuScale Power Corporation $9.75
2.527M
$24.55M
SMSI Smith Micro Software Inc $2.85
144
$410.00
SMTI Sanara MedTech Inc. Common Stock $34.73
6.272K
$217.83K
SMTK SmartKem, Inc. Common Stock $2.27
8.943K
$20.78K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $18.57
5.728K
$98.14K
SMXT Solarmax Technology Inc. Common Stock $2.55
3.053K
$8.36K
SNAL Snail, Inc. Class A Common Stock $2.49
1.493K
$3.72K
SND Smart Sand, Inc. Common Stock $5.32
19.26K
$102.46K
SNDA Sonida Senior Living, Inc. $37.69
105.293K
$3.97M
SNDK Sandisk Corporation Common Stock $1,773.00
2.098M
$3.66B
SNDL Sundial Growers Inc. Common Shares $1.43
28.467K
$40.93K
SNDR Schneider National, Inc. $35.04
97.774K
$3.43M
SNDX Syndax Pharmaceuticals, Inc. $20.60
412.828K
$8.49M
SNES SenesTech, Inc. Common Stock $1.00
2.681K
$2.68K
SNEX StoneX Group Inc. Common Stock $69.46
132.384K
$9.20M
SNFCA Security National Financial Co $9.03
4.023K
$36.33K
SNGX Soligenix, Inc. Common Stock $0.3790
11.35K
$4.31K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $1.35
2.223K
$2.98K
SNSC SunScout Holding Limited $1.16
10.535K
$11.66K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.80
173
$311.00
SNTI Senti Biosciences, Inc. Common Stock $0.3315
123.631K
$44.79K
SNWV SANUWAVE Health, Inc. Common Stock $4.38
594
$2.60K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $43.66
146.554K
$6.48M
SNYR Synergy CHC Corp. Common Stock $0.0623
966.119K
$77.82K
SOBO South Bow Corporation $37.05
568.36K
$21.06M
SOBR SOBR Safe, Inc. Common Stock $0.4211
4.888K
$2.07K
SOFI SoFi Technologies, Inc. Common Stock $18.11
2.863M
$52.13M
SOHU Sohu.com Limited American Depositary Shares $13.75
1.622K
$22.30K
SOLS Solstice Advanced Materials Inc. Common Stock $64.55
259.586K
$16.54M
SOLV Solventum Corporation $91.69
181.222K
$16.62M
SON Sonoco Products Company $51.95
231.281K
$12.01M
SONM Sonim Technologies, Inc. Common Stock $3.24
102
$330.00
SONO Sonos, Inc. Common Stock $15.45
294.139K
$4.52M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.86
250.471K
$6.10M
SOPH SOPHiA GENETICS SA Ordinary Shares $8.00
12.751K
$103.11K
SORA Top Win International Limited Ordinary Shares $2.35
100
$235.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.7900
10.551K
$8.32K
SOTK Sono-Tek Corporation Common Stock $4.93
468
$2.33K
SOUN SoundHound AI, Inc. Class A Common Stock $6.71
905.688K
$6.10M
SOWG Sow Good Inc. Common Stock $3.00
370
$1.12K
SPAI Safe Pro Group Inc. Common Stock $4.75
3.274K
$15.83K
SPB Spectrum Brands Holdings, Inc. $88.50
43.17K
$3.82M
SPCE Virgin Galactic Holdings, Inc. $3.02
222.805K
$676.14K
SPCX Space Exploration Technologies Corp. Class A Common Stock $149.39
3.385M
$501.91M
SPFI South Plains Financial, Inc. Common Stock $45.63
14.273K
$651.28K
SPG Simon Property Group, Inc. $210.43
323.685K
$67.79M
SPH Suburban Propane Partners L P $17.32
7.634K
$133.71K
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.59
1.877K
$4.69K
SPHR Sphere Entertainment Co. $141.41
51.845K
$7.38M
SPMC Sound Point Meridian Capital, Inc. $9.80
169
$1.66K
SPOT Spotify Technology S.A. $541.00
159.14K
$86.32M
SPPL SIMPPLE LTD. Ordinary Shares $1.81
191
$346.00
SPRB Spruce Biosciences, Inc. Common Stock $57.90
2.763K
$160.03K
SPRC SciSparc Ltd. Ordinary Shares $5.13
236
$1.21K
SPRO Spero Therapeutics, Inc. Common Stock $1.22
16.803K
$20.38K
SPRU Spruce Power Holding Corporation $1.76
437
$776.00
SPRY ARS Pharmaceuticals, Inc. Common Stock $5.60
162.005K
$910.49K
SPT Sprout Social, Inc Class A Common Stock $11.36
107.614K
$1.22M
SPTX Seaport Therapeutics, Inc. Common Stock $24.87
6.742K
$167.61K
SPWH Sportsman's Warehouse Holdings, Inc. $1.28
35.908K
$46.61K
SPWR SunPower Corporation Common Stock $0.3414
731.348K
$253.07K
SPXC SPX Technologies, Inc. $196.37
41.934K
$8.23M
SQFT Presidio Property Trust, Inc. Class A Common Stock $1.32
3.175K
$4.19K
SQM Sociedad Quimica y Minera de Chile SA $77.00
75.569K
$5.78M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.79
330
$921.00
SRAD Sportradar Group AG Class A Ordinary Shares $12.80
119.737K
$1.54M
SRBK SR Bancorp, Inc. Common stock $19.76
1.654K
$32.68K
SRFM Surf Air Mobility Inc. $0.6800
97.283K
$65.50K
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.04
8.958K
$18.66K
SRL Scully Royalty Ltd. Common Shares $5.70
124
$707.00
SRPT Sarepta Therapeutics,, Inc. Common Stock $20.15
678.928K
$14.94M
SRRK Scholar Rock Holding Corporation Common Stock $55.10
158.662K
$8.78M
SRTA Strata Critical Medical, Inc. Class A Common Stock $5.32
86.524K
$460.31K
SRTS Sensus Healthcare, Inc $3.19
633
$2.02K
SRXH SRX Health Solutions, Inc. $1.51
14.074K
$21.18K
SRZN Surrozen, Inc. Common $22.76
6.723K
$153.02K
SSB SouthState Corporation $107.99
148.78K
$16.08M
SSD Simpson Manufacturing Co., Inc. $180.97
34.411K
$6.23M
SSII SS Innovations International Inc. Common Stock $3.45
1.596K
$5.45K
SSM Sono Group N.V. Ordinary Shares $3.02
4.175K
$13.00K
SSMR Sunshine Silver Mining & Refining Company $17.78
19.807K
$344.59K
SSNC SS&C Technologies Inc $83.27
314.826K
$26.34M
SSP The E.W. Scripps Company $3.30
59.537K
$196.47K
SSTI SoundThinking, Inc. Common Stock $6.12
2.591K
$15.84K
SSYS Stratasys Inc (ISRAEL) $8.06
86.488K
$692.49K
ST Sensata Technologies Holding plc $43.59
181.212K
$7.81M
STAG STAG INDUSTRIAL, INC. $37.20
244.486K
$9.21M
STAK STAK Inc. Ordinary Shares $1.20
29.405K
$35.48K
STC Stewart Information Services Corporation $67.40
42.985K
$2.90M
STDN Standard Nuclear, Inc. $14.66
16.482K
$241.93K
STEP StepStone Group Inc. Class A Common Stock $51.01
101.541K
$5.17M
STEX Streamex Corp. Common Stock $0.7400
23.267K
$16.95K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.16
649
$2.70K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $2.84
105
$298.00
STGW Stagwell Inc. Class A Common Stock $8.71
263.094K
$2.31M
STHO Star Holdings Shares of Beneficial Interest $9.93
433
$4.30K
STI Solidion Technology, Inc. Common Stock $7.70
904
$6.93K
STIM Neuronetics, Inc. Common Stock $2.88
18.356K
$52.87K
STKE Sol Strategies Inc. Common Shares $1.29
3.872K
$4.90K
STKH Steakholder Foods Ltd. American Depositary Shares $2.38
10.52K
$25.09K
STKS The ONE Group Hospitality, Inc. Common Stock $1.63
178
$290.00
STLN Starling Oncology Institute, Inc. Common Stock $5.93
67.727K
$401.62K
STM STMicroelectronics N.V. $52.83
1.044M
$54.61M
STNE StoneCo Ltd. Class A Common Shares $10.11
840.045K
$8.49M
STOK Stoke Therapeutics, Inc. Common Stock $29.65
236.594K
$7.05M
STRA Strategic Education, Inc. Common Stock $81.59
32.498K
$2.65M
STRL Sterling Infrastructure, Inc. Common Stock $493.00
70.941K
$34.52M
STRO Sutro Biopharma, Inc. $20.07
22.116K
$443.87K
STRT Strattec Security Corp $75.84
5.123K
$388.53K
STRW Strawberry Fields REIT, Inc. $13.62
1.132K
$15.42K
STRZ Starz Entertainment Corp. Common Shares $26.89
19.993K
$537.61K
STT State Street Corporation $192.45
196.421K
$38.17M
STTK Shattuck Labs, Inc. Common Stock $6.79
104.055K
$706.53K
STUB StubHub Holdings, Inc. $6.50
1.002M
$6.63M
STVN Stevanato Group S.p.A. $20.51
46.982K
$963.60K
STWD STARWOOD PROPERTY TRUST, INC. $16.18
472.872K
$7.60M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $859.00
227.199K
$193.25M
STXS Stereotaxis, Inc. Common Stock $1.39
29.65K
$41.15K
STZ Constellation Brands, Inc. $127.80
319.967K
$41.02M
SUGP SU Group Holdings Limited Ordinary Shares $0.6400
40.614K
$26.04K
SUIG Sui Group Holdings Limited Common Stock $0.9600
4.212K
$4.16K
SUJA Suja Life, Inc. Class A Common Stock $10.51
18.28K
$192.12K
SUNB Sunbelt Rentals Holdings, Inc. $67.59
2.161M
$148.21M
SUNE SUNation Energy, Inc. Common Stock $2.29
12.586K
$29.48K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.48
596
$4.46K
SUPN Supernus Pharmaceuticals, Inc. $43.60
137.903K
$6.01M
SUPV Grupo Supervielle S.A. $8.50
57.665K
$506.73K
SUPX Super X AI Technology Limited Ordinary Shares $8.24
12.484K
$103.08K
SURG SurgePays, Inc. Common Stock $0.1661
108.947K
$18.13K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.17
195.69K
$1.79M
SVC Service Properties Trust Common Stock $7.61
120.99K
$920.73K
SVCO Silvaco Group, Inc. Common Stock $6.50
46.906K
$306.77K
SVM Silvercorp Metals Inc. Common Shares $12.48
71.792K
$895.97K
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.67
2.015K
$5.31K
SVRN OceanPal Inc. Common Stock $10.40
3.004K
$29.28K
SVV Savers Value Village, Inc. $10.35
136.503K
$1.43M
SWAG Stran & Company, Inc. Common Stock $1.72
1.439K
$2.49K
SWBI Smith & Wesson Brands, Inc. Common Stock $12.68
106.4K
$1.37M
SWIM Latham Group, Inc. Common Stock $7.10
92.718K
$658.30K
SWK Stanley Black & Decker, Inc. $95.64
256.885K
$25.01M
SWKS Skyworks Solutions Inc $74.31
725.587K
$53.71M
SWMR Swarmer, Inc Common Stock $32.90
7.209K
$233.07K
SWVL Swvl Holdings Corp Class A Common Shares $5.20
32.431K
$165.33K
SWX Southwest Gas Holdings, Inc. $88.06
117.49K
$10.35M
SXI Standex International Corporation $277.30
25.238K
$6.96M
SXT Sensient Technology Corporation $134.70
58.331K
$7.87M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.30
9.955K
$23.03K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $0.9104
989
$909.00
SY So-Young International Inc. American Depository Shares $2.72
8.842K
$24.10K
SYBT Stock Yards Bancorp, Inc. $79.49
17.347K
$1.38M
SYM Symbotic Inc. Class A Common Stock $42.90
138.218K
$5.93M
SYRE Spyre Therapeutics, Inc. Common Stock $88.98
178.558K
$15.89M
TACT Transact Technologies Inc $5.23
505
$2.62K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.79
79.028K
$1.46M
TALO Talos Energy, Inc. Common Stock $17.24
454.04K
$7.65M
TANH Tantech Holdings Ltd. Common Stock $20.00
1.15K
$23.11K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $0.7961
147
$117.00
TAOX Tao Synergies Inc. Common Stock $3.95
3.47K
$13.34K
TAP Molson Coors Beverage Company Class B $40.36
424.715K
$17.21M
TARA Protara Therapeutics, Inc. Common Stock $3.94
22.739K
$89.59K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $90.78
145.746K
$13.23M
TASK TaskUs, Inc. Class A Common Stock $7.91
39.154K
$309.71K
TBCH Turtle Beach Corporation Common Stock $12.48
19.446K
$242.69K
TBLA Taboola.com Ltd. Ordinary Shares $3.87
242.438K
$935.84K
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.07
145
$3.20K
TBN Tamboran Resources Corporation $39.43
6.15K
$242.50K
TBPH Theravance Biopharma, Inc. $17.08
26.841K
$458.44K
TC TuanChe Limited American Depositary Shares $1.88
3.377K
$6.54K
TCBI Texas Capital Bancshares, Inc. $98.20
76.065K
$7.50M
TCBX Third Coast Bancshares, Inc. Common Stock $46.05
23.09K
$1.06M
TCI Transcontinental Realty Investors, Inc. $37.69
833
$31.40K
TCMD Tactile Systems Technology, Inc. $21.87
37.316K
$816.10K
TCOM Trip.com Group Limited American Depositary Shares $41.37
349.35K
$14.33M
TCPC BlackRock TCP Capital Corp. Common Stock $4.07
21.216K
$86.35K
TCRX TScan Therapeutics, Inc. Common Stock $0.3911
31.246K
$12.53K
TDG TransDigm Group Incorporated $1,158.13
48.121K
$55.92M
TDIC Dreamland Limited Class A Ordinary Shares $2.29
5.157K
$11.73K
TDS Telephone and Data Systems Inc. $37.83
243.934K
$9.23M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $1.83
1.698K
$3.11K
TDUP ThredUp Inc. Class A Common Stock $2.71
208.786K
$567.76K
TDY Teledyne Technologies Incorporated $612.00
44.551K
$27.20M
TEAD Teads Holding Co. Common Stock $0.5141
1.133K
$573.00
TEAM Atlassian Corporation Class A Common Stock $187.89
273.199K
$51.74M
TECK Teck Resources Limited $70.30
114.992K
$7.95M
TECX Tectonic Therapeutic, Inc. Common Stock $30.75
16.405K
$504.45K
TELA TELA Bio, Inc. Common Stock $0.8215
1.424K
$1.17K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.10
1.421K
$1.62K
TEM Tempus AI, Inc. Class A Common Stock $64.10
468.199K
$30.23M
TEN Tsakos Energy Navigation Ltd. $44.05
23.717K
$1.04M
TENB Tenable Holdings, Inc. $34.18
203.486K
$6.97M
TENX Tenax Therapeutics, Inc. $1.94
547.334K
$1.06M
TEO Telecom Argentina S.A. $12.70
161.392K
$2.11M
TER Teradyne, Inc. Common Stock $363.40
522.81K
$186.73M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $36.16
362.712K
$13.19M
TFC Truist Financial Corporation $51.14
929.787K
$48.02M
TFII TFI International Inc. $137.11
10.495K
$1.44M
TFIN Triumph Financial, Inc. Common Stock $69.60
45.394K
$3.16M
TFPM Triple Flag Precious Metals Corp. $33.50
24.796K
$841.02K
TFSL TFS Financial Corporation $17.57
126.127K
$2.22M
TGE The Generation Essentials Group $0.9000
100
$90.00
TGHL The GrowHub Limited Class A Ordinary Shares $0.8990
3.09K
$2.67K
TGL Treasure Global Inc. Common Stock $2.62
15.441K
$39.68K
TGS Transportadora de Gas del Sur S.A. ADS $29.05
10.438K
$303.22K
TGTX TG Therapeutics, Inc. $55.66
196.087K
$10.98M
TH Target Hospitality Corp. Common Stock $19.53
307.297K
$6.00M
THC Tenet Healthcare Corporation New $264.00
142.212K
$37.67M
THFF First Financial Corp/Indiana $79.34
14.903K
$1.18M
THG The Hanover Insurance Group, Inc. $229.00
38.153K
$8.71M
THH TryHard Holdings Limited Ordinary Shares $1.64
2.392K
$4.12K
THM International Tower Hill Mines, Ltd. $2.55
6.479K
$16.16K
THRY Thryv Holdings, Inc. Common Stock $2.00
49.75K
$103.46K
TIGO Millicom International Cellular S.A. Common Stock $96.43
147.287K
$13.97M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $5.00
137.23K
$695.60K
TII Titan Mining Corporation $3.24
8.13K
$26.31K
TIL Instil Bio, Inc. Common Stock $7.58
199
$1.51K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.43
34.378K
$633.59K
TIPT Tiptree Inc. Common Stock $18.49
32.721K
$605.01K
TJGC TJGC Group Limited Ordinary Shares $10.03
22.751K
$238.24K
TJX TJX Companies, Inc. (The) $132.00
1.46M
$192.86M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.15
141.481K
$722.07K
TKNO Alpha Teknova, Inc. Common Stock $6.90
21.091K
$145.70K
TKO TKO Group Holdings, Inc. $186.01
292.941K
$54.49M
TLIH Ten-League International Holdings Limited Ordinary Shares $5.46
110
$600.00
TLK PT Telekomunikasi Indonesia $14.84
80.281K
$1.19M
TLN Talen Energy Corporation Common Stock $319.48
109.085K
$34.58M
TLPH Talphera, Inc. Common Stock $1.19
3.692K
$4.42K
TLRY Tilray Brands, Inc. Common Stock $4.49
67.341K
$302.99K
TLS Telos Corporation Common Stock $4.75
51.81K
$248.62K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.00
6.234K
$6.32K
TLSI TriSalus Life Sciences, Inc. Common Stock $5.00
16.262K
$81.31K
TLX Telix Pharmaceuticals Limited American Depositary Shares $11.80
5.258K
$62.65K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $194.51
23.372K
$4.60M
TMC TMC the metals company Inc. Common Stock $4.41
364.475K
$1.62M
TMCI Treace Medical Concepts, Inc. Common Stock $4.81
19.186K
$92.29K
TMDX TransMedics Group, Inc. Common Stock $89.98
94.133K
$8.47M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $8.21
479.363K
$3.96M
TMO Thermo Fisher Scientific, Inc. $605.30
352.501K
$216.36M
TMP Tompkins Financial Corporation $99.05
46.459K
$4.63M
TMS Teamshares Inc. Common Stock $6.17
610
$3.76K
TNDM Tandem Diabetes Care, Inc. $19.90
141.95K
$2.82M
TNGX Tango Therapeutics, Inc. $23.34
204.543K
$4.61M
TNMG TNL Mediagene Ordinary Shares $0.4320
30.921K
$13.30K
TNON Tenon Medical, Inc. Common Stock $3.53
3.207K
$11.70K
TNXP Tonix Pharmaceuticals Holding Corp. $13.13
22.573K
$296.66K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.6860
39.856K
$27.27K
TONX TON Strategy Company Common Stock $3.26
4.566K
$15.14K
TOON Kartoon Studios, Inc. $0.6517
36.73K
$23.70K
TOP TOP Financial Group Limited Ordinary Shares $14.90
1.704K
$25.53K
TOPP Toppoint Holdings Inc. $0.1355
155.472K
$21.45K
TOPW Top Win International Limited Ordinary Shares $33.66
852
$28.67K
TORO Toro Corp. Common Stock $6.37
770
$4.90K
TOVX Theriva Biologics, Inc. $0.2518
27.081K
$6.82K
TOYO TOYO Co., Ltd Ordinary Shares $4.47
21.063K
$93.67K
TPB Turning Point Brands, Inc. $75.22
34.467K
$2.59M
TPC Tutor Perini Corporation $88.21
58.305K
$5.14M
TPCS Techprecision Corporation $5.80
340
$1.97K
TPG TPG Inc. Class A Common Stock $52.66
290.855K
$15.31M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $21.74
4.429K
$96.29K
TPL Texas Pacific Land Corporation $364.21
51.831K
$18.79M
TPR Tapestry, Inc. Common Stock $122.14
529.392K
$64.64M
TPST Tempest Therapeutics, Inc. Common Stock $1.02
14.933K
$15.28K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.30
8.736K
$45.80K
TR Tootsie Roll Industries, Inc. $39.00
20.006K
$776.05K
TRAW Traws Pharma, Inc. Common Stock $0.5498
474
$261.00
TRAX First Tracks Biotherapeutics, Inc. Ordinary Shares $40.46
33.845K
$1.37M
TRBG TurboGen Ltd. Ordinary Shares $5.66
74.621K
$466.13K
TRDA Entrada Therapeutics, Inc. Common Stock $7.20
45.623K
$325.30K
TRGP Targa Resources Corp. $293.00
162.682K
$47.19M
TRI Thomson Reuters Corporation $105.68
200.663K
$21.21M
TRIN Trinity Capital Inc. Common Stock $18.16
54.28K
$989.52K
TRLV Trulieve Cannabis Corp. $12.05
54.185K
$656.12K
TRMB Trimble Inc. Common Stock $59.40
501.117K
$29.80M
TRMD TORM plc Class A Common Stock $35.33
72.386K
$2.55M
TRN Trinity Industries, Inc. $28.32
143.29K
$4.06M
TRNO Terreno Realty Corporation $65.65
136.256K
$8.95M
TRNR Interactive Strength Inc. Common Stock $2.77
458
$1.25K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.53
67.766K
$101.76K
TROO TROOPS, Inc. Ordinary Shares $2.28
7.914K
$17.81K
TROW T Rowe Price Group Inc $110.61
275.495K
$30.23M
TROX TRONOX LIMITED CL A ORDINARY SHARES $4.87
370.781K
$1.78M
TRT Trio-Tech International $10.51
5.363K
$56.48K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.89
66.363K
$523.60K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.3644
38.479K
$14.48K
TRV The Travelers Companies, Inc. $366.00
225.301K
$83.21M
TRVG trivago N.V. American Depositary Shares $6.09
3.234K
$19.56K
TRVI Trevi Therapeutics, Inc. Common Stock $17.25
181.875K
$3.14M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $44.90
4.711K
$211.52K
TSBK Timberland Bancorp Inc $46.45
6.408K
$297.65K
TSEM Tower Semiconductor Ltd $225.81
150.483K
$33.43M
TSHA Taysha Gene Therapies, Inc. Common Stock $5.60
240.173K
$1.35M
TSLA Tesla, Inc. Common Stock $354.60
6.158M
$2.18B
TSLX Sixth Street Specialty Lending, Inc. $18.38
22.624K
$415.83K
TSM Taiwan Semiconductor Manufacturing Company Ltd. $435.00
1.527M
$654.92M
TSQ TOWNSQUARE MEDIA, INC. $5.58
1.853K
$10.41K
TSSI TSS, Inc. Common Stock $8.42
54.713K
$460.87K
TTAN ServiceTitan, Inc. Class A Common Stock $89.30
217.444K
$19.12M
TTEC TTEC Holdings, Inc. Common Stock $1.41
11.849K
$16.37K
TTI TETRA Technologies, Inc. $6.91
304.197K
$2.10M
TTRX Turn Therapeutics Inc. Common Stock $9.80
1.41K
$13.82K
TTWO Take-Two Interactive Software Inc $215.20
331.941K
$71.28M
TURB Turbo Energy, S.A. American Depositary Shares $1.26
52.45K
$65.59K
TUSK Mammoth Energy Services, Inc. Common Stock $3.12
6.239K
$19.47K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $1.92
24.598K
$46.67K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.54
182
$1.92K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.34
105
$771.00
TVRD Tvardi Therapeutics, Inc. Common Stock $1.88
3.933K
$7.48K
TVTX Travere Therapeutics, Inc. Common Stock $64.50
254.451K
$16.61M
TW Tradeweb Markets Inc. Class A Common Stock $106.20
162.031K
$17.21M
TWAV TaoWeave, Inc. Common Stock $1.32
2.28K
$3.16K
TWFG TWFG, Inc. Common Stock $28.89
13.389K
$386.81K
TWG Top Wealth Group Holding Limited Ordinary Shares $0.6046
44.576M
$25.96M
TWI Titan International, Inc.(Delaware) $8.33
179.895K
$1.50M
TWIN Twin Disc, Incorporated $23.85
7.292K
$173.91K
TWST Twist Bioscience Corporation Common Stock $125.60
126.665K
$15.80M
TX Ternium S.A. American Depositary Shares $58.00
50.504K
$2.93M
TXG 10x Genomics, Inc. Class A Common Stock $62.25
191.278K
$11.98M
TXN Texas Instruments Incorporated $260.13
1.448M
$374.27M
TXRH Texas Roadhouse, Inc. $189.56
75.687K
$14.35M
TY TRI-Continental Corporation $35.59
314
$11.18K
TYGO Tigo Energy, Inc. Common Stock $1.08
27.453K
$29.45K
TYL Tyler Technologies, Inc. $364.03
83.706K
$30.47M
TYRA Tyra Biosciences, Inc. Common Stock $28.65
109.724K
$3.14M
TZOO Travelzoo Common Stock $6.25
3.095K
$19.34K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $5.13
206.827K
$1.06M
UAL United Airlines Holdings, Inc. Common Stock $110.22
556.906K
$62.02M
UAMY United States Antimony Corporation $5.18
309.969K
$1.61M
UAVS AgEagle Aerial Systems, Inc. $1.08
30.008K
$31.87K
UBCP United Bancorp Inc/OH $15.88
118
$1.87K
UBER Uber Technologies, Inc. $75.67
1.997M
$151.29M
UBSI United Bankshares Inc $47.65
144.361K
$6.90M
UCAR U Power Limited Ordinary Shares $0.4663
23.072K
$10.80K
UCB United Community Banks, Inc. $35.56
115.959K
$4.13M
UCL uCloudlink Group Inc. American Depositary Shares $0.3900
24.143K
$9.66K
UCTT Ultra Clean Holdings, Inc. $73.39
103.951K
$7.53M
UEIC Universal Electronics Inc $4.71
4.863K
$22.91K
UFCS United Fire Group Inc. $56.00
18.69K
$1.05M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.5525
22.152K
$12.57K
UFPI UFP Industries, Inc. Common Stock $84.38
71.058K
$6.00M
UGP Ultrapar Participacoes S.A. $7.14
123.674K
$900.32K
UHAL U-Haul Holding Company $67.19
26.771K
$1.80M
UHS Universal Health Services, Inc. Class B $169.65
85.167K
$14.45M
UHT Universal Health Realty Income Trust $40.83
20.919K
$854.96K
UI Ubiquiti Inc. Common Stock $579.66
26.145K
$15.16M
UK Ucommune International Ltd Ordinary Shares $2.01
299
$613.00
ULBI Ultralife Corporation $6.13
2.054K
$12.59K
ULCC Frontier Group Holdings, Inc. Common Stock $5.96
303.526K
$1.81M
ULH Universal Logistics Holdings, Inc. Common Stock $19.01
7.288K
$138.55K
ULTA Ulta Beauty, Inc. Common Stock $564.12
59.498K
$33.56M
UMAC Unusual Machines, Inc. $23.61
158.094K
$3.76M
UMC United Microelectronic Corp. $21.58
2.804M
$58.30M
UNCY Unicycive Therapeutics, Inc. Common Stock $5.18
67.809K
$350.08K
UNFI United Natural Foods Inc $44.23
163.566K
$7.19M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $395.05
2.722M
$1.08B
UNIT Uniti Group Inc. Common Stock $10.25
253.905K
$2.58M
UONE Urban One, Inc. Class A Common Stock $4.65
124
$577.00
UONEK Urban One, Inc. Class D Common Stock $4.15
119
$494.00
UP Wheels Up Experience Inc. $4.36
2.788K
$12.16K
UPB Upstream Bio, Inc. Common Stock $6.40
108.37K
$670.75K
UPBD Upbound Group, Inc. Common Stock $18.81
170.038K
$3.23M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $4.01
2.43K
$9.70K
UPLD Upland Software, Inc. $3.76
6.884K
$26.05K
UPS United Parcel Service, Inc. Class B $102.00
495.779K
$50.71M
UPST Upstart Holdings, Inc. Common stock $27.84
419.107K
$11.75M
UPWK Upwork Inc. Common Stock $8.90
286.42K
$2.52M
UPXI Upexi, Inc. Common Stock $1.07
100.38K
$107.04K
URGN UroGen Pharma Ltd. Ordinary Shares $44.10
97.216K
$4.29M
UROY Uranium Royalty Corp. Common Stock $4.35
114.368K
$507.83K
USAC USA COMPRESSION PARTNERS LP $27.27
13.267K
$361.79K
USAR USA Rare Earth, Inc. Class A Common Stock $17.49
1.148M
$20.12M
USAS Americas Gold and Silver Corporation $5.40
130.071K
$698.59K
USAU U.S. Gold Corp. Common Stock $16.33
12.221K
$197.42K
USCB USCB Financial Holdings, Inc. Class A Common Stock $23.48
5.08K
$119.28K
USDE StablecoinX Inc. Class A Common Stock $7.84
242.937K
$1.90M
USEA United Maritime Corporation Common Stock $3.03
1.403K
$4.26K
USFD US Foods Holding Corp. $104.00
233.762K
$24.32M
USGO U.S. GoldMining Inc. Common stock $8.45
4.062K
$34.32K
USIO Usio, Inc. Common Stock $2.75
1.277K
$3.51K
USLM United States Lime & Minerals $116.70
17.496K
$2.04M
USNA USANA Health Sciences Inc $14.96
26.749K
$400.17K
USPH US Physical Therapy Inc $79.35
19.976K
$1.59M
UTHR United Therapeutics Corp $487.61
57.735K
$28.17M
UTI Universal Technical Institute, Inc. $22.31
176.579K
$3.93M
UTMD Utah Medical Products Inc $71.09
2.986K
$212.29K
UUU Universal Security Instruments, Inc. $5.26
1.189K
$6.27K
UVE UNIVERSAL INSURANCE HLDG, INC. $44.14
31.638K
$1.40M
UVSP Univest Financial Corporation Common Stock $42.35
29.676K
$1.26M
UWMC UWM Holdings Corporation $1.48
1.015M
$1.49M
UZX Linkage Global Inc Class A Ordinary Shares $0.1140
204.783K
$23.78K
VABK Virginia National Bankshares Corporation Common Stock $46.94
788
$36.99K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $106.45
115.147K
$12.28M
VACI Viking Acquisition Corp. I $6.98
12.266K
$87.74K
VAI Valor Energy Incorporated Common Stock $2.15
3.176K
$7.02K
VALN Valneva SE American Depositary Shares $6.89
692
$4.77K
VANI Vivani Medical, Inc. Common Stock (DE) $1.49
5.273K
$7.88K
VBIO Valion Bio, Inc. Common Stock $2.74
12.31K
$33.75K
VBNK VersaBank Common Shares $22.54
4.788K
$107.32K
VCIG VCI Global Limited Ordinary Share $1.83
5.329K
$9.62K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $113.01
102.929K
$11.72M
VCX Fundrise Innovation Fund, LLC $37.56
12.994K
$482.97K
VECO Veeco Instruments Inc $44.70
62.681K
$2.80M
VEEA Veea Inc. Common Stock $1.67
1.378K
$2.32K
VEEE Twin Vee PowerCats Co. Common Stock $9.90
382
$3.78K
VEL Velocity Financial, Inc. $18.43
18.511K
$341.16K
VELO Velo3D, Inc. Common stock $11.70
56.567K
$657.01K
VENU Venu Holding Corporation $1.98
18.26K
$37.18K
VERA Vera Therapeutics, Inc. Class A Common Stock $36.00
157.789K
$5.66M
VERI Veritone, Inc. Common Stock $0.8900
274.551K
$247.35K
VERX Vertex, Inc. Class A Common Stock $13.68
249.835K
$3.44M
VFF Village Farms International, Inc. Common Shares $2.92
12.634K
$36.90K
VFS VinFast Auto Ltd. Ordinary Shares $3.09
10.595K
$32.64K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.34
239
$320.00
VHC VirnetX Holding Corporation $11.65
169
$1.97K
VHUB VenHub Global, Inc. Common Stock $0.8284
345
$286.00
VIA Via Renewables, Inc. Class A Common Stock $28.13
86.049K
$2.42M
VIAV Viavi Solutions Inc. Common Stock $35.20
554.487K
$19.33M
VICI VICI Properties Inc. Common Stock $25.43
3.456M
$88.00M
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.51
560
$5.33K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.13
45.609K
$52.63K
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $1.89
651
$1.23K
VIPS Vipshop Holdings Limited $13.10
364.631K
$4.81M
VIR Vir Biotechnology, Inc. Common Stock $11.40
187.163K
$2.13M
VIRC Virco Mfg. Corporation $6.49
3.326K
$21.68K
VIRT Virtu Financial, Inc. Class A $64.38
189.666K
$12.22M
VISN Vistance Networks, Inc. Common Stock $6.40
727.08K
$4.65M
VIST Vista Energy S.A.B. de C.V. $74.89
64.952K
$4.80M
VITL Vital Farms, Inc. Common Stock $10.00
239.099K
$2.37M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $11.69
90.98K
$1.06M
VIVK Vivakor, Inc. Common Stock $0.8530
575.216K
$481.45K
VIVO VivoPower PLC Ordinary Shares $3.89
5.169K
$20.07K
VIVS VivoSim Labs, Inc. Common Stock $0.2800
112.839K
$31.39K
VKTX Viking Therapeutics, Inc $34.56
196.787K
$6.86M
VLGEA Village Super Market $43.37
5.143K
$223.05K
VLN Valens Semiconductor Ltd. $1.70
13.899K
$23.73K
VLO Valero Energy Corporation $375.30
546.541K
$202.65M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $6.85
17.164K
$117.57K
VLY Valley National Bancorp $13.97
627.535K
$8.80M
VMAR Vision Marine Technologies Inc. Common Shares $8.94
7.255K
$63.77K
VMC Vulcan Materials Company(Holding Company) $262.63
206.181K
$54.15M
VMD Viemed Healthcare, Inc. Common Shares $9.08
32.454K
$294.68K
VMET Versamet Royalties Corporation Common Stock $10.27
9.325K
$94.66K
VMI Valmont Industries, Inc. $481.00
12.403K
$5.97M
VNDA Vanda Pharmaceuticals Inc. $5.45
191.525K
$1.04M
VNET VNET Group, Inc. American Depositary Shares $6.48
307.068K
$1.96M
VNOM Viper Energy, Inc. Class A Common Stock $44.25
188.452K
$8.37M
VNRX VolitionRX Limited Common Stock $0.3500
142.496K
$49.11K
VOGX Vogenx Inc Common Stock $31.73
1.996K
$63.33K
VOR Vor Biopharma Inc. Common Stock $24.95
46.488K
$1.16M
VOXR Vox Royalty Corp. Common Stock $5.75
37.705K
$217.18K
VOYG Voyager Technologies, Inc. $34.01
177.127K
$6.01M
VPG Vishay Precision Group, Inc. $63.52
46.573K
$2.93M
VRCA Verrica Pharmaceuticals Inc. Common Stock $5.30
638
$3.38K
VRDN Viridian Therapeutics, Inc. Common Stock $22.70
192.549K
$4.41M
VREX Varex Imaging Corporation Common Stock $18.51
32.182K
$595.69K
VRM Vroom, Inc. Common Stock $10.83
281
$3.04K
VRME VerifyMe, Inc. Common Stock $0.5900
4.865K
$2.89K
VRNS Varonis Systems, Inc. $45.97
253.124K
$11.67M
VRRM Verra Mobility Corporation Class A Common Stock $4.08
547.811K
$2.23M
VRSK Verisk Analytics, Inc. Common Stock $185.79
175.674K
$32.64M
VRT Vertiv Holdings Co Class A Common Stock $283.66
478.751K
$134.41M
VRTS Virtus Investment Partners, Inc. $159.43
27.907K
$4.45M
VRTX Vertex Pharmaceuticals Inc $538.00
240.333K
$131.25M
VRXA Veraxa Biotech AG Ordinary Shares $1.74
57.646K
$99.81K
VSA TCTM Kids IT Education Inc. American Depositary Shares $3.28
168
$551.00
VSH Vishay Intertechnology, Inc. $32.40
606.656K
$19.30M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.02
704
$718.00
VSNT Versant Media Group, Inc. Class A Common Stock $38.75
215.382K
$8.32M
VSXY Victorias Secret & Co. $74.49
262.325K
$19.82M
VTAK Catheter Precision, Inc. $0.1990
54.23K
$10.73K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.2470
4.638K
$1.13K
VTIX Virtuix Holdings Inc. Class A Common Stock $1.25
2.292K
$2.87K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $34.70
4.449K
$154.38K
VTRS Viatris Inc. Common Stock $16.66
2.055M
$34.68M
VTSI VirTra, Inc. Common Stock $3.09
225
$695.00
VTVT vTv Therapeutics Inc. Class A Common Stock $33.35
562
$18.74K
VVOS Vivos Therapeutics, Inc. Common Stock $0.1728
417.143K
$74.32K
VWAV VisionWave Holdings, Inc. Common Stock $0.5808
24.876K
$14.72K
VYGR Voyager Therapeutics, Inc. Common Stock $3.50
38.971K
$136.78K
WABC Westamerica Bancorporation $59.39
18.952K
$1.13M
WAFD WaFd, Inc. Common Stock $37.30
88.04K
$3.20M
WAFU Wah Fu Education Group Limited Ordinary Shares $1.35
1K
$1.36K
WAL Western Alliance Bancorporation $80.95
309.035K
$25.02M
WALD Waldencast plc Class A Ordinary Share $1.36
2.71K
$3.72K
WASH Washington Trust Bancorp Inc $40.26
29.172K
$1.17M
WATR Air Water Ventures Limited Ordinary Shares $1.95
416
$806.00
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.89
433
$2.55K
WAY Waystar Holding Corp. Common Stock $24.87
239.618K
$6.01M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $28.12
1.726M
$48.76M
WBI WaterBridge Infrastructure LLC $32.20
37.836K
$1.22M
WBTN WEBTOON Entertainment Inc. Common Stock $9.97
41.112K
$409.89K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $0.9000
5.634K
$5.07K
WCC Wesco International Inc. $349.50
90.469K
$31.79M
WCN Waste Connections, Inc. $164.86
90.328K
$14.89M
WCT Wellchange Holdings Company Limited Ordinary shares $1.39
3.905K
$5.48K
WDAY Workday, Inc. Class A Common Stock $194.79
379.72K
$74.31M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.18
4.449M
$5.35M
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.56
27.778K
$632.15K
WEAV Weave Communications, Inc. $7.32
177.854K
$1.30M
WEC WEC Energy Group, Inc. $106.14
400.182K
$42.40M
WERN Werner Enterprises Inc $40.04
112.451K
$4.50M
WES Western Midstream Partners, LP $49.35
56.323K
$2.79M
WEST Westrock Coffee Company Common Stock $7.65
26.822K
$207.96K
WETH Wetouch Technology Inc. Common Stock $1.21
5.638K
$6.88K
WETO Webus International Limited Ordinary Shares $2.65
1.437M
$3.76M
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $74.86
10.565K
$790.78K
WFF WF Holding Limited Ordinary Shares $2.00
24.965K
$50.38K
WFG West Fraser Timber Co. Ltd $68.72
21.631K
$1.49M
WFRD Weatherford International plc Ordinary Shares $96.90
79.393K
$7.61M
WGO Winnebago Industries, Inc. $31.03
83.205K
$2.58M
WGS GeneDx Holdings Corp. Class A Common Stock $84.00
45.638K
$3.92M
WH Wyndham Hotels & Resorts, Inc. Common Stock $71.80
167.182K
$12.00M
WHF WhiteHorse Finance, Inc. $7.10
539
$3.83K
WHG WESTWOOD HOLDINGS GROUP, INC. $18.85
2.885K
$54.43K
WHK WhiteHawk Minerals Corp. $27.84
8.006K
$222.89K
WHLR Wheeler Real Estate Investment Trust, Inc $0.3874
535.32K
$222.60K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.59
26.972K
$124.07K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.21
520
$629.00
WKC World Kinect Corporation $35.40
120.973K
$4.28M
WKEY WISeKey International Holding AG American Depositary Shares $6.51
311
$2.03K
WKSP Worksport, Ltd. Common Stock $0.5313
11.423K
$6.32K
WLDS Wearable Devices Ltd. Ordinary Share $1.92
5.578K
$10.41K
WLFC Willis Lease Finance Corp $56.79
22.565K
$1.27M
WLKP WESTLAKE CHEMICAL PARTNERS LP $21.88
985
$21.55K
WLTH Wealthfront Corporation Common Stock $9.45
197.757K
$1.89M
WLY John Wiley & Sons, Inc. Class A $48.19
139K
$6.70M
WMB Williams Companies Inc. $74.15
2.239M
$166.03M
WMG Warner Music Group Corp. Class A Common Stock $28.50
178.57K
$5.14M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $135.76
107.372K
$14.58M
WNEB Western New England Bancorp, Inc. $13.89
8.473K
$117.69K
WNW Meiwu Technology Company Limited Ordinary Shares $2.34
7.761K
$18.21K
WOK WORK Medical Technology Group LTD Ordinary Shares $2.06
4.07K
$8.47K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.71
455.253K
$1.23M
WOR Worthington Enterprises, Inc. $62.49
72.616K
$4.54M
WPC W.P. Carey Inc. (REIT) $70.00
883.6K
$62.19M
WPM Wheaton Precious Metals Corp. Common Stock $153.82
337.5K
$52.30M
WRAP Wrap Technologies, Inc. Common Stock $1.71
4.01K
$6.72K
WRB W.R. Berkley Corporation $69.14
385.019K
$26.62M
WRD WeRide Inc. American Depositary Shares $5.94
95.478K
$570.78K
WRLD World Acceptance Corp $190.54
19.472K
$3.71M
WRN Western Copper and Gold Corporation $2.43
19.532K
$46.91K
WS Worthington Steel, Inc. $36.17
41.997K
$1.52M
WSBF Waterstone Financial, Inc. $21.52
10.563K
$227.26K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $19.98
482.569K
$9.64M
WSE Wise Group plc Class A Ordinary Shares $12.59
82.72K
$1.06M
WSHP WeShop Holdings Limited Class A Ordinary Shares $5.10
3.758K
$19.02K
WST West Pharmaceutical Services, Inc. $339.00
67.941K
$23.10M
WTFC Wintrust Financial Corp $154.12
40.574K
$6.25M
WTM White Mountains Insurance Group Ltd. $2,102.00
3.27K
$6.88M
WTRG Essential Utilities, Inc. $41.70
976.252K
$40.71M
WTS Watts Water Technologies, Inc. Class A $363.00
43.116K
$15.66M
WTTR Select Water Solutions, Inc. $19.99
225.151K
$4.52M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $334.74
115.772K
$38.75M
WU The Western Union Company $7.26
1.226M
$8.79M
WULF TeraWulf Inc. Common Stock $16.75
1.389M
$22.93M
WVE Wave Life Sciences Ltd. Ordinary Shares $4.81
568.633K
$2.76M
WVVI Willamette Valley Vineyards $2.23
2.172K
$4.84K
WW WW International, Inc. Common Stock $17.70
9.578K
$172.09K
WWR Westwater Resources, Inc. $0.5900
17.094K
$9.71K
WWW Wolverine World Wide, Inc. $20.90
763.265K
$15.85M
WXM WF International Limited Ordinary Shares $4.39
700
$3.12K
WYFI WhiteFiber, Inc. Ordinary Shares $19.86
117.664K
$2.30M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $5.35
6.203M
$34.62M
XAIR Beyond Air, Inc. Common Stock $3.44
14.15K
$49.82K
XBIO Xenetic Biosciences, Inc. $4.67
646
$3.02K
XCH XCHG Limited American Depositary Share $3.00
29.087K
$99.26K
XCUR Exicure, Inc. Common Stock $1.24
376
$468.00
XE X-Energy, Inc. Class A Common Stock $17.78
206.151K
$3.65M
XENE Xenon Pharmaceuticals Inc $59.65
115.506K
$6.90M
XERS Xeris Biopharma Holdings, Inc. Common Stock $8.54
213.544K
$1.82M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.04
32.476K
$131.20K
XGN Exagen Inc. Common Stock $7.73
11.646K
$88.28K
XHG XChange TEC.INC American Depositary Shares $3.23
2.25K
$7.44K
XHLD TEN Holdings, Inc. Common Stock $9.23
21.941K
$202.61K
XHR Xenia Hotels & Resorts, Inc. $17.80
129.149K
$2.32M
XIFR XPLR Infrastructure, LP $12.14
67.259K
$816.51K
XLAB Exascale Labs Holdings Inc. Class A Common Stock $4.07
2.42K
$10.60K
XLO Xilio Therapeutics, Inc. Common Stock $9.00
211
$1.90K
XMAX XMAX, Inc. Common Stock $8.63
53.869K
$464.96K
XMTR Xometry, Inc. Class A Common Stock $92.53
63.688K
$5.89M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $9.72
65.652K
$638.46K
XOM Exxon Mobil Corporation $161.78
6.019M
$960.21M
XOS Xos, Inc. Common Stock $2.98
6.781K
$20.51K
XP XP Inc. Class A Common Stock $19.92
438.208K
$8.70M
XPEL XPEL, Inc. Common Stock $51.45
20.721K
$1.07M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $10.92
672.417K
$7.35M
XPL Solitario Resources Corp. $0.6001
2.893K
$1.74K
XPOF Xponential Fitness, Inc. $4.91
56.455K
$277.19K
XPON Expion360 Inc. Common Stock $5.80
6.554K
$38.30K
XPRO Expro Group Holdings N.V. $17.96
121.423K
$2.18M
XRN Chiron Real Estate Inc. $36.96
13.352K
$494.52K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.55
1.061K
$11.19K
XRTX XORTX Therapeutics Inc. Common Stock $2.19
1.272K
$2.80K
XRX Xerox Holdings Corporation Common Stock $3.22
147.785K
$487.71K
XTER Karman Line Acquisition Corp. Class A Ordinary Shares $9.98
7.374K
$75.02K
XTIA XTI Aerospace, Inc. Common Stock $1.06
29.459K
$31.31K
XTND Xtend AI Robotics, Inc. $6.03
29.966K
$180.52K
XTNT Xtant Medical Holdings, Inc. $0.3740
10.712K
$4.02K
XXI Twenty One Capital, Inc. $6.04
107.191K
$657.47K
XXII 22nd Century Group Inc. $2.47
331
$813.00
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.33
1.407K
$7.72K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.52
13.057K
$20.02K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $5.56
35.134K
$192.55K
YARW Yarrow Bioscience, Inc. Common Stock $28.80
1.728K
$50.79K
YB Yuanbao Inc. American Depositary Shares $13.72
766
$10.51K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1.63
26.346K
$43.50K
YDES YD Bio Limited Ordinary Shares $3.54
943
$3.34K
YDKG Yueda Digital Holding Class A Ordinary Share $0.8950
350
$314.00
YETI YETI Holdings, Inc. Common Stock $40.99
234.189K
$9.56M
YFOR YYForce Inc. Class A Ordinary Shares $1.39
25.935K
$36.14K
YHC LQR House Inc. Common Stock $1.44
3.795K
$5.46K
YIBO Planet Image International Limited Class A Ordinary Shares $1.21
487
$581.00
YICC Yorkville International Capital Corp. Class A Ordinary Shares $10.00
800
$8.00K
YJ Yunji Inc. American Depository Shares $2.05
6.223K
$12.69K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $1.71
3.965K
$6.84K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.79
515.127K
$4.46M
YMT Yimutian Inc. American Depositary Shares $1.92
40.976K
$82.08K
YOUL Youlife Group Inc. American Depositary Shares $0.4700
1.323K
$622.00
YQ 17 Education & Technology Group Inc. American Depositary Shares $3.22
7.894K
$23.99K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $2.60
973
$2.58K
YSS York Space Systems Inc. $8.88
196.755K
$1.76M
YSWY Yesway, Inc. Class A Common Stock $24.79
47.28K
$1.17M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.51
20.431K
$31.64K
YTRA Yatra Online, Inc. Ordinary Shares $0.9901
389
$385.00
YUMC Yum China Holdings, Inc. Common Stock $43.60
121.824K
$5.31M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $2.56
1.931K
$5.00K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8365
24.834K
$20.80K
Z Zillow Group, Inc. Class C Capital Stock $34.55
311.172K
$10.76M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.1624
247.56K
$40.50K
ZBH Zimmer Biomet Holdings, Inc. $98.07
317.948K
$31.17M
ZBIO Zenas BioPharma, Inc. Common Stock $32.88
48.691K
$1.60M
ZBRA Zebra Technologies Corporation $362.74
53.095K
$19.26M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.8410
37.844K
$32.08K
ZD Ziff Davis, Inc. Common Stock $55.70
105.77K
$5.89M
ZENA ZenaTech, Inc. Common Stock $1.69
72.421K
$121.86K
ZEO Zeo Energy Corporation Class A Common Stock $0.2440
12.072K
$2.92K
ZEPP Zepp Health Corporation $4.92
1.55K
$7.51K
ZETA Zeta Global Holdings Corp. $30.86
575.418K
$18.01M
ZG ZILLOW GROUP INC CLASS A $35.32
73.814K
$2.61M
ZGN Ermenegildo Zegna N.V. $12.30
184.1K
$2.31M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $2.64
7.907K
$20.71K
ZIM ZIM Integrated Shipping Services Ltd. $30.38
323.086K
$9.55M
ZION Zions Bancorporation N.A. $68.36
121.814K
$8.45M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.22
366
$825.00
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.08
1.727K
$3.59K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $2.85
1.683K
$4.91K
ZLAB Zai Lab Limited American Depositary Shares $25.75
40.24K
$1.05M
ZM Zoom Video Communications, Inc. Class A Common Stock $100.45
479.541K
$48.57M
ZNB Zeta Network Group Class A Ordinary Shares $1.59
4.359K
$7.08K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.00
70.176K
$280.38K
ZONE CleanCore Solutions Inc. $0.1524
55.003K
$8.39K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $7.55
4.984K
$37.69K
ZS Zscaler, Inc. Common Stock $168.45
306.076K
$51.95M
ZSQR Z Squared Inc. Common Stock $2.95
45.828K
$135.19K
ZSTK ZeroStack Corp. Common Stock $4.12
3.358K
$14.40K
ZTG Zenta Group Company Limited Class A Ordinary Shares $0.6910
741.116K
$560.49K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $20.63
150.464K
$3.15M
ZURA Zura Bio Limited Class A Ordinary Shares $6.21
284.023K
$1.77M
ZVRA Zevra Therapeutics, Inc. Common Stock $12.40
226.369K
$2.81M
ZWS Zurn Elkay Water Solutions Corporation $47.65
155.756K
$7.42M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.60
807
$1.29K