All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$112.11
-1.15
-1.02%
312.253K
$35.10M
AAAlcoa Corporation
$62.10
-3.93
-5.95%
1.46M
$91.62M
AACGATA Creativity Global American Depositary Shares
$1.13
-0.03
-2.59%
2.123K
$2.42K
AAGRAfrican Agriculture Holdings Inc. Common Stock
$0.0010
+0.0000
+0.00%
100
$0.00
AALAmerican Airlines Group Inc.
$12.46
-0.24
-1.89%
12.034M
$150.42M
AAMEAtlantic American Corp
$2.37
+0.10
+4.41%
702
$1.67K
AAMIAcadian Asset Management Inc.
$68.03
-3.19
-4.48%
65.818K
$4.52M
AAOIApplied Optoelectronics, Inc.
$192.31
-11.26
-5.53%
5.136M
$994.42M
AAONAaon Inc
$134.11
-5.89
-4.21%
381.277K
$51.04M
AAPADVANCE AUTO PARTS INC
$47.92
-1.80
-3.61%
493.386K
$23.98M
AAPGAscentage Pharma Group International American Depository Shares
$19.40
-0.75
-3.72%
20.73K
$404.84K
AAPLApple Inc.
$300.80
+2.59
+0.87%
23.612M
$7.07B
AARDAardvark Therapeutics, Inc. Common Stock
$4.92
-1.16
-19.08%
415.792K
$2.00M
AATAMERICAN ASSETS TRUST, INC.
$20.60
-0.39
-1.86%
55.068K
$1.14M
AAUCAllied Gold Corporation
$28.66
+0.60
+2.14%
91.315K
$2.64M
ABAllianceBernstein Holding, L.P.
$38.11
-0.04
-0.10%
70.315K
$2.69M
ABATAmerican Battery Technology Company Common Stock
$3.13
-0.29
-8.44%
2.273M
$7.28M
ABBVABBVIE INC.
$209.90
-0.87
-0.41%
1.779M
$377.82M
ABCBAmeris Bancorp
$82.39
-1.28
-1.53%
76.871K
$6.37M
ABCLAbCellera Biologics Inc. Common Shares
$4.02
-0.39
-8.75%
4.674M
$19.28M
ABEOAbeona Therapeutics Inc. Common Stock
$5.42
-0.18
-3.21%
529.911K
$2.92M
ABEVAMBEV S.A.
$3.08
-0.07
-2.07%
11.956M
$37.01M
ABGAsbury Automotive Group, Inc.
$184.18
-8.73
-4.53%
56.546K
$10.57M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.02
+0.00
+0.00%
71.886K
$72.54K
ABMABM Industries, Inc.
$39.57
-0.06
-0.15%
92.569K
$3.66M
ABNBAirbnb, Inc. Class A Common Stock
$132.08
-1.59
-1.19%
884.352K
$117.25M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.33
-0.06
-2.31%
190.291K
$446.78K
ABRArbor Realty Trust, Inc.
$5.83
-0.02
-0.26%
1.436M
$8.27M
ABSIAbsci Corporation Common Stock
$5.12
-0.43
-7.67%
1.313M
$6.88M
ABTAbbott Laboratories
$84.24
-0.66
-0.78%
4.509M
$384.15M
ABTCAmerican Bitcoin Corp. Class A Common Stock
$1.11
-0.06
-5.15%
8.278M
$9.25M
ABTSAbits Group Inc Ordinary Shares
$0.9399
+0.0099
+1.06%
19.419K
$17.85K
ABUSArbutus Biopharma Corporation Common Stock
$4.24
-0.11
-2.53%
269.026K
$1.16M
ABVCABVC BioPharma, Inc. Common Stock
$1.08
-0.00
-0.23%
21.974K
$23.61K
ABVEAbove Food Ingredients Inc. Common Stock
$0.4911
-0.0199
-3.89%
534.865K
$268.34K
ABVXAbivax SA American Depositary Shares
$115.10
-6.83
-5.60%
457.18K
$53.27M
ACAArcosa, Inc. Common Stock
$125.45
-4.46
-3.43%
40.982K
$5.17M
ACADAcadia Pharmaceuticals Inc.
$21.53
-0.56
-2.54%
316.979K
$6.89M
ACBAurora Cannabis Inc. Common Shares
$3.29
-0.04
-1.05%
379.199K
$1.25M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.43
-0.00
-0.05%
8.543K
$12.23K
ACCOAcco Brands Corporation
$3.82
-0.10
-2.55%
255.946K
$980.10K
ACCSACCESS Newswire Inc.
$6.90
+0.40
+6.15%
11.349K
$77.68K
ACDCProFrac Holding Corp. Class A Common Stock
$7.31
+0.03
+0.41%
274.409K
$2.00M
ACELAccel Entertainment, Inc.
$11.52
-0.19
-1.62%
58.189K
$676.36K
ACETAdicet Bio, Inc. Common Stock
$7.65
-0.60
-7.27%
69.994K
$553.22K
ACFNAcorn Energy, Inc. Common Stock
$16.77
-0.49
-2.82%
1.295K
$21.92K
ACGLArch Capital Group Ltd
$94.07
+0.61
+0.65%
967.896K
$91.43M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16.66
-0.05
-0.30%
15.029K
$250.73K
ACHAccendra Health, Inc.
$2.99
-0.06
-1.81%
255.827K
$785.16K
ACHCAcadia Healthcare Company, Inc.
$25.99
-0.81
-3.02%
347.721K
$9.12M
ACHRArcher Aviation Inc.
$6.12
-0.30
-4.60%
13.102M
$80.31M
ACHVAchieve Life Sciences, Inc.
$5.46
-0.33
-5.70%
329.192K
$1.83M
ACIAlbertsons Companies, Inc.
$16.42
-0.10
-0.58%
1.438M
$23.81M
ACICAmerican Coastal Insurance Corporation Common Stock
$10.73
+0.10
+0.96%
69.64K
$748.73K
ACIUAC Immune SA
$2.79
+0.03
+0.91%
163.384K
$454.52K
ACIWACI Worldwide, Inc.
$41.57
+0.70
+1.71%
181.073K
$7.54M
ACLSAxcelis Technologies Inc
$155.16
-6.48
-4.01%
171.496K
$26.53M
ACMAecom
$72.22
+1.22
+1.71%
363.714K
$26.38M
ACMRACM Research, Inc. Class A Common Stock
$62.58
-0.61
-0.97%
653.272K
$40.07M
ACNAccenture PLC
$166.90
+2.91
+1.77%
1.767M
$294.21M
ACNBACNB Corp
$52.15
-0.34
-0.65%
6.541K
$342.62K
ACNTAscent Industries Co. Common Stock
$14.02
+0.02
+0.14%
11.858K
$166.04K
ACOGAlpha Cognition Inc. Common Stock
$5.81
-0.25
-4.05%
51.564K
$304.64K
ACONAclarion, Inc. Common Stock
$3.16
+0.00
+0.00%
12.156K
$38.14K
ACRACRES Commercial Realty Corp.
$20.02
-0.40
-1.96%
4.233K
$85.69K
ACREAres Commercial Real Estate Corporation
$4.60
-0.12
-2.54%
136.055K
$631.17K
ACRSAclaris Therapeutics, Inc.
$4.73
-0.08
-1.56%
275.831K
$1.31M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.79
-0.17
-8.46%
241.948K
$444.00K
ACTEnact Holdings, Inc. Common Stock
$42.87
-0.10
-0.23%
36.357K
$1.57M
ACTGAcacia Research Corporation
$4.55
-0.10
-2.15%
29.824K
$137.31K
ACTUActuate Therapeutics, Inc. Common stock
$2.72
-0.23
-7.80%
41.943K
$116.32K
ACUAcme United Corporation
$40.86
-0.83
-1.99%
13.194K
$542.74K
ACVAACV Auctions Inc. Class A Common Stock
$5.79
+0.07
+1.14%
715.896K
$4.16M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.86
-0.08
-4.12%
63.623K
$119.79K
ADArray Digital Infrastructure, Inc.
$50.54
-0.03
-0.05%
40.681K
$2.06M
ADAGAdagene Inc. American Depositary Shares
$3.59
-0.01
-0.28%
6.037K
$21.72K
ADAMAdamas Trust, Inc. Common Stock
$8.76
-0.17
-1.85%
316.461K
$2.78M
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.27
-0.03
-0.12%
3.229K
$81.61K
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.65
-0.01
-0.04%
2.757K
$70.75K
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.37
+0.00
+0.00%
1.974K
$50.08K
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.13
+0.03
+0.12%
7.492K
$181.14K
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.19
+0.00
+0.00%
5.088K
$128.26K
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18.26
-0.09
-0.49%
1.896K
$34.71K
ADBEAdobe Inc.
$243.94
+6.93
+2.92%
2.341M
$568.25M
ADCAgree Realty Corporation
$74.40
-0.88
-1.17%
117.802K
$8.81M
ADCTADC Therapeutics SA
$3.24
-0.13
-3.77%
292.626K
$965.24K
ADEAAdeia Inc. Common Stock
$30.13
-1.35
-4.30%
856.884K
$25.91M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.9493
+0.0486
+5.40%
8.8K
$8.42K
ADIAnalog Devices, Inc.
$419.84
-6.95
-1.63%
1.177M
$491.64M
ADILAdial Pharmaceuticals, Inc
$1.32
-0.05
-3.31%
28.102K
$37.43K
ADMArcher Daniels Midland Company
$80.06
-1.35
-1.66%
952.472K
$76.87M
ADMAADMA Biologics, Inc.
$8.31
-0.20
-2.29%
1.121M
$9.40M
ADNTAdient plc Ordinary Shares
$21.35
-1.18
-5.24%
316.299K
$6.83M
ADPAutomatic Data Processing
$213.93
+5.56
+2.67%
1.209M
$255.91M
ADPTAdaptive Biotechnologies Corporation Common Stock
$13.00
-0.18
-1.37%
578.958K
$7.51M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$10.26
-1.62
-13.64%
1.792K
$19.49K
ADSKAutodesk Inc
$235.01
+1.15
+0.49%
474.574K
$111.69M
ADTADT Inc.
$6.86
-0.06
-0.80%
2.382M
$16.42M
ADTNADTRAN Holdings, Inc. Common Stock
$14.79
-0.49
-3.21%
628.392K
$9.41M
ADTXAditxt, Inc. Common Stock
$0.0694
+0.0032
+4.76%
3M
$203.56K
ADURAduro Clean Technologies Inc. Common Stock
$13.45
-0.54
-3.89%
231.485K
$3.16M
ADUSAddus HomeCare Corp.
$90.44
-1.97
-2.13%
81.057K
$7.43M
ADVAdvantage Solutions Inc. Class A Common Stock
$34.66
+0.60
+1.75%
25.005K
$872.92K
ADVBAdvanced Biomed Inc. Common Stock
$4.48
+0.04
+0.90%
7.723K
$35.11K
AEBIAebi Schmidt Holding AG Common Stock
$11.60
+0.32
+2.84%
76.227K
$876.64K
AECAnfield Energy Inc. Common Shares
$4.70
-0.10
-2.18%
23.081K
$109.69K
AEEAmeren Corporation
$107.35
-2.25
-2.05%
616.112K
$66.70M
AEGAegon Ltd.
$8.36
+0.02
+0.24%
3.207M
$26.83M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$4.18
-0.37
-8.13%
3.673M
$15.39M
AEHRAehr Test Systems
$99.56
-6.78
-6.38%
1.139M
$112.69M
AEIAlset Inc. Common Stock (TX)
$1.62
-0.14
-7.95%
7.316K
$12.65K
AEISAdvanced Energy Industries Inc
$329.75
-14.86
-4.31%
321.292K
$105.59M
AEMAgnico Eagle Mines Ltd.
$179.44
-13.22
-6.86%
1.139M
$207.15M
AEMDAETHLON MEDICAL INC
$2.11
-0.04
-1.64%
18.324K
$39.05K
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$7.24
-0.36
-4.74%
20.332K
$145.75K
AEOAmerican Eagle Outfitters
$15.31
-0.22
-1.42%
1.152M
$17.77M
AEONAEON Biopharma, Inc.
$0.7461
-0.0634
-7.83%
59.261K
$45.38K
AEPAmerican Electric Power Company, Inc.
$125.68
-2.92
-2.27%
1.989M
$252.13M
AERAercap Holdings N.V.
$140.52
-1.55
-1.09%
329.86K
$46.26M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$14.97
+0.02
+0.13%
23.806K
$355.83K
AERTAeries Technology, Inc. Class A Ordinary Share
$0.7000
+0.0140
+2.04%
24.039K
$16.66K
AESAES Corporation
$14.47
+0.01
+0.03%
2.727M
$39.40M
AESIAtlas Energy Solutions Inc.
$18.89
-0.09
-0.47%
981.98K
$18.35M
AEVAAeva Technologies, Inc.
$19.90
-1.33
-6.26%
929.919K
$18.40M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.58
-0.03
-0.22%
90.342K
$1.05M
AEYEAudioEye, Inc. Common Stock
$7.11
-0.12
-1.59%
28.015K
$200.52K
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.46
+0.00
+0.00%
200
$4.49K
AFCGAFC Gamma, Inc. Common Stock
$3.18
+0.31
+10.80%
200.532K
$620.68K
AFGAmerican Financial Group, Inc.
$133.37
+0.76
+0.57%
43.353K
$5.80M
AFJKAimei Health Technology Co., Ltd Ordinary Share
$40.05
+0.05
+0.13%
1.065K
$42.63K
AFLAflac Inc.
$116.47
+0.08
+0.07%
451.543K
$52.85M
AFRIForafric Global PLC Ordinary Shares
$10.00
+0.00
+0.00%
1.357K
$13.57K
AFRMAffirm Holdings, Inc. Class A Common Stock
$65.84
-1.73
-2.57%
1.323M
$87.23M
AFYAAfya Limited Class A Common Shares
$13.96
+0.07
+0.50%
25.461K
$358.32K
AGFIRST MAJESTIC SILVER CORP
$20.18
-2.48
-10.94%
7.552M
$156.92M
AGAEAllied Gaming & Entertainment Inc. Common Stock
$0.4012
+0.0151
+3.91%
222.718K
$89.24K
AGBKAGI Inc
$7.19
+0.06
+0.84%
124.345K
$887.57K
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$18.24
-0.73
-3.85%
1.259K
$22.96K
AGCOAGCO Corporation
$113.40
-3.94
-3.36%
147.691K
$16.93M
AGENAgenus Inc.
$3.43
-0.11
-3.11%
186.377K
$645.85K
AGHAureus Greenway Holdings Inc. Common Stock
$4.32
+0.07
+1.53%
541.426K
$2.31M
AGIAlamos Gold Inc. Class A Common Shares
$39.86
-3.60
-8.28%
1.207M
$49.11M
AGIGAbundia Global Impact Group Inc.
$1.12
-0.05
-4.27%
77.55K
$88.22K
AGIOAgios Pharmaceuticals, Inc.
$28.13
-0.60
-2.09%
151.658K
$4.28M
AGLagilon health, inc.
$80.60
+2.85
+3.67%
167.33K
$13.01M
AGMFederal Agricultural Mortgage Corporation
$172.00
-3.71
-2.11%
39.076K
$6.78M
AGMBAgomAb Therapeutics NV American Depositary Shares
$10.52
-0.51
-4.62%
9.283K
$98.29K
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.21
-0.12
-8.99%
57.917K
$71.81K
AGNCAGNC Investment Corp. Common Stock
$10.34
-0.21
-1.98%
9.115M
$94.61M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24.98
+0.08
+0.32%
220
$5.49K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.50
+0.04
+0.16%
2.352K
$59.94K
AGNTeXp World Holdings, Inc. Common Stock
$4.84
-0.09
-1.73%
402.657K
$1.96M
AGOAssured Guaranty, LTD
$75.10
-1.03
-1.35%
89.514K
$6.77M
AGPUAxe Compute Inc. Common Stock
$5.57
+0.00
+0.00%
53.058K
$294.49K
AGROADECOAGRO S.A.
$13.07
+0.05
+0.35%
168.061K
$2.20M
AGRZAgroz Inc. Ordinary Shares
$0.3950
+0.0559
+16.48%
336.603K
$127.05K
AGXArgan, Inc
$709.12
-31.79
-4.29%
113.399K
$80.35M
AGYSAgilysys, Inc. Common Stock (DE)
$66.66
+0.70
+1.06%
56.598K
$3.80M
AHCOAdaptHealth Corp. Common Stock
$10.66
-0.09
-0.84%
197.66K
$2.12M
AHGAkso Health Group ADS
$1.82
-0.11
-5.70%
78.471K
$152.09K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.19
+0.04
+3.48%
108.181K
$128.78K
AHRAmerican Healthcare REIT, Inc.
$49.92
-1.23
-2.40%
443.841K
$22.33M
AHRTAH Realty Trust, Inc.
$6.49
+0.03
+0.39%
239.594K
$1.55M
AHTAshford Hospitality Trust, Inc.
$2.91
-0.05
-1.53%
1.435K
$4.20K
AIC3.ai, Inc.
$8.69
-0.34
-3.77%
1.968M
$17.25M
AIBBlockchAIn Digital Infrastructure, Inc
$1.37
+0.20
+16.67%
403.221K
$511.87K
AIDX20/20 Biolabs, Inc. Common Stock
$1.31
-0.07
-5.09%
26.223K
$34.64K
AIFCAI Financial Corporation Common Stock
$0.9612
-0.0788
-7.58%
396.854K
$392.47K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.70
-0.08
-4.54%
141.466K
$239.67K
AIFUFanhua Inc. American Depositary Shares
$2.15
-0.16
-6.92%
10.901K
$22.51K
AIGAmerican International Group, Inc.
$76.40
+0.69
+0.91%
613.068K
$46.85M
AIHSSenmiao Technology Limited Common Stock
$1.12
+0.00
+0.00%
611
$684.00
AIIAmerican Integrity Insurance Group, Inc.
$17.17
-0.02
-0.09%
9.409K
$161.27K
AIIAAI Infrastructure Acquisition Corp.
$10.12
-0.01
-0.10%
202
$2.05K
AIIORobo.ai Inc. Class B Ordinary Shares
$4.30
-1.34
-23.76%
21.916M
$106.69M
AIMAIM ImmunoTech Inc.
$0.2513
-0.0001
-0.04%
402.121K
$101.67K
AIMDAinos, Inc. Common Stock
$1.72
-0.00
-0.06%
1.524K
$2.63K
AINAlbany International Corp Class A
$61.81
-1.62
-2.55%
37.67K
$2.34M
AIOSAIOS Tech Inc. Class A Common Shares
$15.10
-0.32
-2.08%
2.352K
$35.53K
AIOTPowerFleet, Inc. Common Stock
$3.17
-0.09
-2.62%
476.818K
$1.52M
AIPArteris, Inc. Common Stock
$33.14
-4.20
-11.25%
782.087K
$26.26M
AIRAAR Corp.
$104.94
-3.71
-3.41%
62.318K
$6.58M
AIREreAlpha Tech Corp. Common Stock
$2.10
-0.23
-9.87%
86.619K
$190.10K
AIRGAirgain, Inc. Common Stock
$6.79
-0.06
-0.88%
34.514K
$239.38K
AIRIAir Industries Group
$2.75
-0.04
-1.54%
12.117K
$33.43K
AIRJMontana Technologies Corporation Class A Common Stock
$3.83
-0.08
-2.05%
572.751K
$2.19M
AIROAIRO Group Holdings, Inc. Common Stock
$6.41
-0.21
-3.10%
180.618K
$1.17M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.47
-0.27
-5.76%
299.469K
$1.37M
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.47
-0.06
-2.38%
214.641K
$537.38K
AITApplied Industrial Technologies, Inc.
$308.81
-6.91
-2.19%
27.306K
$8.49M
AIVApartment Investment and Management Company
$4.16
-0.05
-1.09%
441.683K
$1.85M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.35
+0.05
+3.64%
16.939K
$22.70K
AIXIXIAO-I Corporation American Depositary Shares
$10.72
-0.87
-7.54%
130.184K
$1.47M
AIZAssurant, Inc.
$254.82
+2.10
+0.83%
117.201K
$29.86M
AJGArthur J. Gallagher & Co.
$197.20
-0.48
-0.24%
552.751K
$109.72M
AKAa.k.a. Brands Holding Corp.
$10.05
-0.20
-1.95%
9.638K
$99.07K
AKAMAkamai Technologies Inc
$149.74
-5.93
-3.81%
1.419M
$215.69M
AKANAkanda Corp. Common Shares
$21.77
-2.23
-9.29%
14.224K
$327.05K
AKBAAkebia Therapeutics, Inc.
$1.09
-0.04
-3.64%
2.414M
$2.68M
AKO.BEmbotelladora Andina S.A. Series B
$27.54
+0.51
+1.89%
3.876K
$108.32K
AKRAcadia Realty Trust
$20.95
-0.22
-1.04%
146.119K
$3.07M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$19.24
-0.26
-1.33%
53.387K
$1.02M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$3.48
-0.07
-1.97%
6.585K
$23.60K
ALABAstera Labs, Inc. Common Stock
$229.24
+0.60
+0.26%
2.931M
$664.12M
ALARAlarum Technologies Ltd. American Depositary Share
$7.72
+0.50
+6.93%
24.346K
$188.17K
ALBAlbemarle Corporation
$183.49
-7.61
-3.98%
902.603K
$166.13M
ALBTAvalon GloboCare Corp. Common Stock
$0.3359
-0.0118
-3.39%
25.041K
$8.46K
ALCAlcon Inc. Ordinary Shares
$63.97
-0.52
-0.81%
769.712K
$49.60M
ALCOAlico Inc
$40.35
-0.61
-1.49%
1.298K
$52.85K
ALDXAldeyra Therapeutics, Inc.
$1.64
-0.02
-1.36%
479.329K
$782.41K
ALECAlector, Inc. Common Stock
$2.25
-0.06
-2.39%
344.42K
$775.64K
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.84
-0.05
-0.46%
8.561K
$92.83K
ALGAlamo Group, Inc.
$147.00
-4.98
-3.28%
30.476K
$4.54M
ALGMAllegro MicroSystems, Inc. Common Stock
$42.52
-2.45
-5.45%
1.023M
$43.93M
ALGNAlign Technology Inc
$158.52
-2.01
-1.25%
189.334K
$30.14M
ALGSAligos Therapeutics, Inc. Common Stock
$5.97
-0.64
-9.71%
71.707K
$444.44K
ALGTAllegiant Travel Company
$76.63
-3.75
-4.67%
126.518K
$9.71M
ALHAlliance Laundry Holdings Inc.
$24.03
-0.64
-2.59%
168.236K
$4.08M
ALHCAlignment Healthcare, Inc. Common Stock
$16.20
-0.37
-2.20%
1.573M
$25.79M
ALISCalisa Acquisition Corp Ordinary shares
$10.05
+0.00
+0.00%
400
$4.02K
ALITAlight, Inc.
$0.8010
+0.0010
+0.13%
3.608M
$2.95M
ALKAlaska Air Group, Inc.
$37.71
-0.45
-1.18%
608.187K
$22.86M
ALKSAlkermes Inc. plc
$37.52
-0.84
-2.19%
343.324K
$12.95M
ALKTAlkami Technology, Inc. Common Stock
$16.70
+0.08
+0.48%
373.067K
$6.31M
ALLThe Allstate Corporation
$217.68
+1.23
+0.57%
488.783K
$106.86M
ALLEAllegion Public Limited Company
$127.95
-3.19
-2.43%
326.466K
$42.01M
ALLOAllogene Therapeutics, Inc. Common Stock
$1.98
-0.17
-7.91%
3.274M
$6.66M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.40
-0.14
-9.09%
128.002K
$181.15K
ALLTAllot Ltd. Ordinary Shares
$7.16
-0.25
-3.31%
155.553K
$1.12M
ALLYAlly Financial Inc.
$41.76
-0.61
-1.44%
645.11K
$27.08M
ALMAlmonty Industries Inc. Common Shares
$17.68
-0.67
-3.65%
1.495M
$26.31M
ALMRAlamar Biosciences, Inc. Common Stock
$21.59
-1.81
-7.74%
124.587K
$2.76M
ALMSAlumis Inc. Common Stock
$23.29
-1.35
-5.46%
318.802K
$7.48M
ALMUAeluma, Inc. Common Stock
$23.62
-2.96
-11.14%
1.143M
$27.81M
ALNTAllient Inc. Common Stock
$61.84
+0.17
+0.28%
111.931K
$6.89M
ALNYAlnylam Pharmaceuticals, Inc.
$289.94
-3.51
-1.20%
279.124K
$81.18M
ALOTAstroNova, Inc. Common Stock
$14.37
-0.16
-1.10%
7.067K
$101.37K
ALOYREalloys Inc. Common Stock
$8.54
-0.36
-4.04%
388.716K
$3.37M
ALPAlpha Compute Corp Common Stock
$0.3137
-0.0128
-3.91%
62.269M
$21.29M
ALPSALPS Group Inc Ordinary Share
$0.9200
+0.1000
+12.20%
41.366K
$35.45K
ALRMAlarm.com Holdings, Inc.
$42.09
-0.26
-0.61%
169.924K
$7.21M
ALRSAlerus Financial Corporation Common Stock
$26.42
-0.36
-1.34%
32.872K
$871.49K
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$117.86
-4.49
-3.67%
172.755K
$20.67M
ALTAltimmune, Inc. Common Stock
$2.88
-0.06
-1.88%
678.923K
$1.97M
ALTGAlta Equipment Group Inc.
$6.21
-0.31
-4.75%
97.14K
$611.92K
ALTIAlTi Global, Inc. Class A Common Stock
$3.44
+0.01
+0.29%
24.983K
$85.85K
ALTOAlto Ingredients, Inc. Common Stock
$4.60
-0.04
-0.76%
525.325K
$2.50M
ALURAllurion Technologies, Inc.
$1.03
+0.04
+4.04%
28.146K
$27.47K
ALVAutoliv, Inc.
$115.02
-5.62
-4.66%
385.956K
$44.56M
ALVOAlvotech Ordinary Shares
$3.29
-0.14
-4.09%
256.307K
$851.87K
ALXAlexander's Inc.
$230.18
+2.01
+0.88%
2.571K
$593.55K
ALXOALX Oncology Holdings Inc. Common Stock
$2.03
-0.02
-0.74%
147.38K
$290.99K
ALZNAlzamend Neuro, Inc. Common Stock
$1.00
-0.03
-2.91%
26.73K
$27.33K
AMAntero Midstream Corporation Common Stock
$22.02
+0.28
+1.29%
473.586K
$10.38M
AMALAmalgamated Financial Corp. Common Stock (DE)
$39.61
-0.81
-2.00%
23.772K
$952.71K
AMATApplied Materials Inc
$437.39
-3.17
-0.72%
10.538M
$4.65B
AMBAAmbarella, Inc. Ordinary Shares
$81.13
+0.09
+0.11%
216.273K
$17.33M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.53
+0.34
+15.53%
25.113K
$56.77K
AMBPArdagh Metal Packaging S.A.
$3.94
-0.05
-1.13%
524.585K
$2.07M
AMBQAmbiq Micro, Inc.
$70.64
-2.66
-3.63%
352.776K
$24.96M
AMBRAmber International Holding Limited American Depositary Shares
$1.93
+0.01
+0.52%
24.889K
$47.68K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$1.30
-0.05
-3.36%
10.077M
$13.16M
AMCIAMC Robotics Corporation Common Stock
$5.11
-0.37
-6.75%
9.496K
$48.90K
AMCRAmcor plc Ordinary Shares
$37.08
-1.51
-3.91%
1.546M
$57.91M
AMCXAMC Networks Inc. Class A
$8.23
-0.08
-0.96%
62.724K
$519.19K
AMDAdvanced Micro Devices
$432.10
-17.61
-3.91%
14.045M
$6.08B
AMEAmetek, Inc.
$227.27
-4.87
-2.10%
297.632K
$68.16M
AMGAffiliated Managers Group
$294.53
-7.58
-2.51%
76.445K
$22.73M
AMGNAmgen Inc
$327.65
-8.58
-2.55%
677.124K
$224.73M
AMHAMERICAN HOMES 4 RENT
$30.61
-0.75
-2.39%
1.152M
$35.51M
AMIXAutonomix Medical, Inc. Common Stock
$0.3200
-0.0027
-0.84%
87.788K
$28.22K
AMKRAmkor Technology Inc
$70.68
-1.41
-1.96%
1.384M
$97.46M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$13.36
-0.52
-3.75%
274.062K
$3.73M
AMNAMN Healthcare Services
$30.32
+0.02
+0.05%
180.404K
$5.42M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$0.2130
-0.0210
-8.97%
581.07K
$126.83K
AMPAmeriprise Financial, Inc.
$473.40
+1.36
+0.29%
113K
$53.42M
AMPGAMPLITECH GROUP INC. COM
$2.84
+0.14
+5.10%
525.93K
$1.49M
AMPHAmphastar Pharmaceuticals, Inc.
$16.87
-0.43
-2.49%
244.307K
$4.15M
AMPLAmplitude, Inc. Class A Common Stock
$6.30
+0.17
+2.69%
883.678K
$5.50M
AMPXAmprius Technologies, Inc.
$17.10
-0.77
-4.31%
2.741M
$47.03M
AMPYAmplify Energy Corp.
$5.26
+0.09
+1.64%
200.276K
$1.05M
AMRAlpha Metallurgical Resources, Inc.
$179.61
+1.00
+0.56%
142.315K
$25.58M
AMRCAmeresco, Inc.
$33.73
+0.45
+1.35%
395.746K
$13.16M
AMRNAmarin Corp Plc
$14.55
-0.12
-0.82%
7.819K
$114.89K
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$11.94
-0.29
-2.37%
301.662K
$3.64M
AMRZAmrize Ltd
$49.22
-2.08
-4.05%
836.982K
$41.56M
AMSAmerican Shared Hospital Services
$1.47
-0.11
-7.25%
59.953K
$90.73K
AMSCAmerican Superconductor Corp
$53.82
-0.89
-1.62%
441.855K
$23.22M
AMSFAMERISAFE, Inc.
$30.74
+0.22
+0.72%
37.323K
$1.15M
AMSTAmesite Inc.
$0.8532
+0.0232
+2.80%
24.774K
$20.91K
AMTAmerican Tower Corporation
$169.48
-1.02
-0.60%
1.179M
$199.56M
AMTBAmerant Bancorp Inc.
$22.13
-0.52
-2.30%
53.663K
$1.20M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$1.02
+0.01
+0.71%
2.121K
$2.16K
AMTMAmentum Holdings, Inc.
$22.71
-0.55
-2.34%
502.631K
$11.47M
AMTXAemetis, Inc. (DE) Common Stock
$2.24
-0.08
-3.25%
286.024K
$647.42K
AMWDAmerican Woodmark Corp
$35.21
-0.85
-2.34%
98.209K
$3.47M
AMWLAmerican Well Corporation
$7.38
-0.32
-4.16%
27.143K
$206.27K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.59
-0.31
-1.13%
169.67K
$4.55M
AMZEAmaze Holdings, Inc.
$0.1638
-0.0505
-23.59%
15.808M
$2.98M
AMZNAmazon.Com Inc
$262.51
-4.72
-1.76%
18.085M
$4.75B
ANAutoNation, Inc.
$188.21
-4.44
-2.30%
63.358K
$12.05M
ANABAnaptysBio, Inc. Common Stock
$63.58
+1.39
+2.24%
103.883K
$6.55M
ANDEAndersons Inc/The
$71.29
-0.94
-1.30%
56.176K
$4.03M
ANDGAndersen Group Inc.
$34.55
+0.63
+1.84%
44.959K
$1.58M
ANEBAnebulo Pharmaceuticals, Inc. Common Stock
$0.5200
+0.0000
+0.00%
100
$52.00
ANETArista Networks
$145.14
-2.67
-1.81%
3.656M
$528.61M
ANFAbercrombie & Fitch Co.
$70.80
-1.52
-2.10%
396.351K
$28.29M
ANGHAnghami Inc. Ordinary Shares
$3.49
+0.00
+0.00%
288
$1.01K
ANGIAngi Inc. Class A Common Stock
$4.93
+0.09
+1.76%
420.263K
$2.07M
ANGOAngioDynamics, Inc.
$10.88
-0.15
-1.36%
57.752K
$633.31K
ANGXAngel Studios, Inc.
$2.79
-0.09
-3.30%
216.359K
$604.86K
ANIKAnika Therapeutics Inc
$14.73
-0.43
-2.84%
10.047K
$150.35K
ANIPANI Pharmaceuticals, Inc.
$77.19
-2.39
-3.00%
36.278K
$2.83M
ANIXAnixa Biosciences, Inc.
$2.80
-0.06
-2.10%
70.294K
$195.93K
ANLAdlai Nortye Ltd. American Depositary Shares
$13.80
-0.20
-1.43%
27.417K
$382.44K
ANNAAleAnna, Inc. Class A Common Stock
$3.72
+0.09
+2.42%
276.206K
$1.03M
ANNXAnnexon, Inc. Common Stock
$5.22
-0.16
-2.89%
591.28K
$3.05M
ANPARich Sparkle Holdings Limited Ordinary Shares
$6.14
+0.14
+2.27%
1.125K
$6.83K
ANROAlto Neuroscience Inc.
$22.80
-0.24
-1.04%
156.36K
$3.58M
ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11.34
+0.00
+0.00%
223.592K
$2.54M
ANTAAntalpha Platform Holding Company ordinary shares
$8.63
+0.00
+0.00%
167
$1.44K
ANTXAN2 Therapeutics, Inc. Common Stock
$4.71
+0.06
+1.29%
65.707K
$307.30K
ANVSAnnovis Bio, Inc.
$2.06
-0.10
-4.42%
310.665K
$640.69K
ANYSphere 3D Corp. Common Shares
$2.34
-0.13
-5.43%
91.319K
$214.62K
AOMRAngel Oak Mortgage REIT, Inc.
$8.37
-0.14
-1.65%
26.983K
$226.61K
AONAon plc Class A
$317.72
+2.31
+0.73%
489.705K
$156.16M
AORTArtivion, Inc.
$22.38
-0.56
-2.42%
144.302K
$3.29M
AOSA.O. Smith Corporation
$56.41
-1.56
-2.69%
535.859K
$30.40M
AOSLAlpha and Omega Semiconductor Limited
$38.76
-2.34
-5.69%
252.544K
$9.71M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$8.88
-0.24
-2.63%
2.495K
$22.57K
APAmpco-Pittsburgh Corp.
$11.08
-0.18
-1.56%
18.994K
$212.02K
APAAPA Corporation Common Stock
$38.05
+0.94
+2.52%
2.287M
$86.42M
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$36.13
-1.14
-3.05%
178.813K
$6.48M
APCARKO Petroleum Corp. Class A Common Stock
$20.34
-0.29
-1.41%
28.256K
$582.55K
APCXAppTech Payments Corp. Common Stock
$0.3698
+0.0098
+2.72%
1.95K
$715.00
APDAir Products & Chemicals, Inc.
$296.48
-3.39
-1.13%
259.168K
$77.37M
APEIAmerican Public Education, Inc.
$52.63
-1.07
-1.99%
112.408K
$5.99M
APGAPi Group Corporation
$43.25
-0.89
-2.02%
556.738K
$24.23M
APGEApogee Therapeutics, Inc. Common Stock
$81.13
-2.78
-3.31%
203.703K
$16.60M
APHAmphenol Corporation
$125.64
-3.55
-2.74%
4.039M
$511.12M
APIAgora, Inc. American Depositary Shares
$3.86
-0.01
-0.13%
97.957K
$375.72K
APLDApplied Digital Corporation Common Stock
$43.41
-3.30
-7.06%
8.085M
$352.32M
APLEApple Hospitality REIT, Inc.
$13.75
-0.28
-1.96%
371.71K
$5.14M
APLMApollomics Inc. Class A Ordinary Shares
$14.95
+0.44
+3.05%
2.04K
$30.30K
APMAptorum Group Limited Class A Ordinary Shares
$0.8300
+0.0000
+0.00%
4.111K
$3.53K
APOApollo Global Management, Inc.
$134.23
-1.30
-0.96%
845.96K
$113.17M
APOGApogee Enterprises Inc
$34.48
-1.38
-3.85%
33.605K
$1.18M
APPApplovin Corporation Class A Common Stock
$496.31
+11.15
+2.30%
1.916M
$941.32M
APPFAppFolio, Inc. Class A
$152.66
+2.42
+1.61%
69.177K
$10.58M
APPNAppian Corporation Class A Common Stock
$19.54
+0.32
+1.66%
311.109K
$6.08M
APPSDigital Turbine, Inc.
$4.23
+0.06
+1.44%
1.029M
$4.35M
APREAprea Therapeutics, Inc. Common stock
$0.9654
-0.0246
-2.48%
25.214K
$24.34K
APTAlpha Pro Tech, Ltd.
$5.54
-0.26
-4.48%
76.853K
$436.12K
APTVAptiv PLC
$55.67
-1.89
-3.28%
965.104K
$53.41M
APUSApimeds Pharmaceuticals US, Inc.
$1.47
+0.13
+9.70%
39.529K
$57.03K
APVOAptevo Therapeutics Inc
$4.79
+0.12
+2.46%
2.253K
$10.67K
APWCAsia Pacific Wire & Cable Corp
$1.47
-0.01
-0.68%
200
$295.00
APXTApex Treasury Corporation Class A Ordinary Share
$10.01
+0.00
+0.00%
151
$1.51K
APYXApyx Medical Corporation Common Stock
$4.19
-0.22
-4.89%
96.53K
$417.60K
AQBAquaBounty Technologies, Inc.
$0.9100
-0.0001
-0.01%
9.792K
$8.90K
AQMSAqua Metals, Inc. Common Stock
$4.32
-0.30
-6.50%
39.83K
$172.76K
AQNAlgonquin Power & Utilities Corp
$5.77
-0.14
-2.30%
1.15M
$6.67M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.29
-0.45
-9.41%
1.722M
$7.61M
ARANTERO RESOURCES CORPORATION
$37.87
+0.79
+2.13%
1.271M
$47.82M
ARAIArrive AI Inc. Common Stock
$0.6765
-0.0404
-5.64%
1.222M
$834.28K
ARAYAccuray Incorporated
$0.2728
-0.0092
-3.26%
1.408M
$392.43K
ARBBARB IOT Group Limited Ordinary Shares
$4.72
-0.02
-0.32%
5.679K
$26.76K
ARBEArbe Robotics Ltd. Ordinary Shares
$1.05
-0.10
-8.70%
1.945M
$2.06M
ARBKArgo Blockchain plc American Depositary Shares
$4.10
+0.00
+0.00%
26.644K
$111.41K
ARCBArcBest Corporation
$119.54
+0.64
+0.53%
50.842K
$6.08M
ARCCAres Capital Corporation
$18.88
-0.06
-0.33%
1.578M
$29.74M
ARCOARCOS DORADOS HOLDINGS INC.
$8.20
-0.13
-1.56%
148.044K
$1.22M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.46
-0.38
-4.85%
230.72K
$1.74M
ARDTArdent Health Partners, Inc.
$10.16
-0.16
-1.55%
170.582K
$1.74M
ARDXArdelyx, Inc.
$6.31
-0.16
-2.40%
1.023M
$6.49M
AREAlexandria Real Estate Equities, Inc.
$45.30
-0.87
-1.88%
372.42K
$16.95M
AREBAmerican Rebel Holdings, Inc. Common Stock
$0.0430
-0.0069
-13.83%
192.294K
$8.66K
ARECAMERICAN RESOURCES CORP
$2.21
-0.09
-3.71%
895.732K
$2.01M
ARENThe Arena Group Holdings, Inc.
$1.77
-0.01
-0.56%
27.832K
$49.86K
ARESAres Management Corporation Class A Common Stock
$124.61
-3.92
-3.05%
992.156K
$124.17M
ARGXargenx SE American Depositary Shares
$805.87
-16.26
-1.98%
131.581K
$106.76M
ARHSArhaus, Inc. Class A Common Stock
$5.85
-0.04
-0.60%
673.546K
$3.95M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.86
-0.07
-0.64%
348.228K
$3.77M
ARISAris Water Solutions, Inc.
$18.19
-1.46
-7.43%
451.445K
$8.28M
ARKOARKO Corp. Common Stock
$6.97
-0.17
-2.31%
257.74K
$1.82M
ARKRArk Restaurants Corp
$6.77
+0.16
+2.42%
1.295K
$8.69K
ARLAmerican Realty Investors, Inc.
$13.84
+0.74
+5.65%
338
$4.56K
ARLOArlo Technologies, Inc.
$12.35
-0.16
-1.28%
325.892K
$4.02M
ARLPAlliance Resource Partners LP
$25.21
+0.06
+0.24%
126.614K
$3.22M
ARMArm Holdings plc American Depositary Shares
$212.82
-15.69
-6.86%
5.066M
$1.08B
ARMKARAMARK
$52.45
-0.25
-0.47%
1.534M
$80.64M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$7.75
-0.77
-9.04%
20.02K
$165.03K
AROCArchrock Inc
$37.57
+0.35
+0.94%
293.294K
$10.93M
AROWArrow Financial Corp
$35.34
-0.39
-1.09%
14.344K
$508.45K
ARQArq, Inc. Common Stock
$2.62
+0.04
+1.36%
47.249K
$123.25K
ARQQArqit Quantum Inc. Ordinary Shares
$13.30
-0.57
-4.11%
165.783K
$2.20M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$21.69
+0.12
+0.56%
377.477K
$8.09M
ARRARMOUR Residential REIT, Inc.
$16.87
-0.50
-2.89%
1.505M
$25.51M
ARRYArray Technologies, Inc. Common Stock
$8.81
+0.19
+2.15%
1.813M
$15.55M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.87
+0.00
+0.00%
130
$1.28K
ARTLArtelo Biosciences, Inc. Common Stock
$1.97
-0.35
-15.00%
84.769K
$176.82K
ARTNAArtesian Resources Corp
$31.54
-0.51
-1.59%
11.135K
$355.16K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$9.95
-0.94
-8.63%
109.954K
$1.13M
ARTWArts-Way Manufacturing Co Inc
$2.69
-0.05
-1.69%
23.089K
$61.76K
ARVNArvinas, Inc
$9.03
-0.39
-4.14%
250.224K
$2.30M
ARWArrow Electronics, Inc.
$210.20
-4.04
-1.89%
129.329K
$27.23M
ARWRArrowhead Research Corporation
$78.03
-1.67
-2.09%
366.964K
$28.70M
ARXAccelerant Holdings
$15.30
+0.69
+4.72%
1.119M
$17.23M
ARXSArxis, Inc. Class A Common Stock
$35.04
-0.73
-2.04%
353.414K
$12.38M
ASAmer Sports, Inc.
$32.88
-0.45
-1.35%
1.132M
$37.63M
ASANAsana, Inc. Class A Common Stock
$6.06
+0.25
+4.22%
1.872M
$11.25M
ASBAssociated Banc-Corp
$27.22
-0.59
-2.12%
529.132K
$14.50M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$5.62
-0.04
-0.62%
70.829K
$395.19K
ASCARDMORE SHIPPING CORPORATION
$18.91
+0.06
+0.32%
217.019K
$4.10M
ASHAshland Inc.
$54.85
-1.30
-2.32%
228.917K
$12.58M
ASICAtegrity Specialty Insurance Company Holdings
$19.94
+0.49
+2.52%
9.952K
$197.78K
ASIXAdvanSix Inc.
$21.35
-0.46
-2.11%
41.767K
$901.22K
ASLEAerSale Corporation Common Stock
$6.38
-0.08
-1.24%
165.197K
$1.06M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$7.09
-0.58
-7.51%
2.557M
$18.37M
ASMBAssembly Biosciences, Inc
$29.12
-1.18
-3.90%
19.291K
$566.79K
ASMLASML Holding NV
$1,517.75
-66.76
-4.21%
981.907K
$1.48B
ASNDAscendis Pharma A/S American Depositary Shares
$241.46
-4.04
-1.64%
136.658K
$32.91M
ASNSActelis Networks, Inc. Common Stock
$0.0901
-0.0008
-0.88%
55.063K
$5.21K
ASOAcademy Sports and Outdoors, Inc.
$49.63
-1.45
-2.83%
610.443K
$30.62M
ASPIASP Isotopes Inc. Common Stock
$5.75
-0.34
-5.58%
2.114M
$12.21M
ASPNAspen Aerogels, Inc.
$5.52
-0.19
-3.25%
787.092K
$4.43M
ASPSAltisource Portfolio Solutions S.A.
$6.54
+0.03
+0.38%
5.831K
$37.86K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$295.46
-2.94
-0.99%
14.877K
$4.41M
ASRTAssertio Holdings, Inc. Common Stock
$23.33
+0.02
+0.09%
144.376K
$3.37M
ASRVAmeriServ Financial Inc
$3.81
-0.07
-1.80%
880
$3.42K
ASSTAsset Entities Inc. Class B Common Stock
$16.69
-1.15
-6.47%
1.581M
$26.68M
ASTCAstrotech Corporation (DE) Common Stock
$2.58
+0.07
+2.79%
14.259K
$36.87K
ASTEAstec Industries Inc
$47.55
-2.34
-4.69%
27.859K
$1.35M
ASTHAstrana Health Inc. Common Stock
$38.42
-0.74
-1.89%
97.393K
$3.79M
ASTIAscent Solar Technologies, Inc. Common Stock
$4.66
-0.39
-7.79%
529.969K
$2.53M
ASTLAlgoma Steel Group Inc. Common Shares
$5.31
+0.16
+3.01%
880.076K
$4.52M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$79.50
-3.51
-4.23%
9.135M
$726.06M
ASURAsure Software, Inc
$8.59
+0.12
+1.42%
13.864K
$118.43K
ASXASE Technology Holding Co., Ltd.
$34.18
-1.07
-3.04%
2.43M
$82.71M
ASYSAmtech Systems Inc
$20.75
-1.71
-7.59%
119.663K
$2.51M
ATAIATAI Life Sciences N.V. Common Shares
$3.99
-0.06
-1.36%
1.109M
$4.45M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$37.74
+0.77
+2.07%
409.307K
$15.23M
ATCHAtlasClear Holdings, Inc.
$0.2254
-0.0082
-3.51%
1.963M
$448.87K
ATCXAtlas Critical Minerals Corporation Common Stock
$5.12
-0.03
-0.58%
14.914K
$75.44K
ATECAlphatec Holdings, Inc.
$7.61
+0.04
+0.46%
832.14K
$6.40M
ATENA10 NETWORKS INC
$27.88
-0.15
-0.54%
182.865K
$5.08M
ATERAterian, Inc. Common Stock
$1.17
+0.02
+1.74%
258.412K
$290.76K
ATEXAnterix Inc. Common Stock
$57.27
+0.65
+1.15%
92.865K
$5.27M
ATGLAlpha Technology Group Limited Ordinary Shares
$15.90
-0.09
-0.56%
2.889K
$46.08K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.22
-0.23
-5.17%
35.858K
$157.20K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$17.10
-1.59
-8.51%
291.229K
$5.06M
ATHRAether Holdings, Inc. Common Stock
$3.95
+0.45
+12.70%
5.169K
$19.83K
ATIATI Inc.
$156.91
-5.66
-3.48%
271.966K
$43.20M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.90
+0.00
+0.00%
208.886K
$2.27M
ATKRAtkore Inc.
$74.23
-2.16
-2.83%
52.887K
$3.92M
ATLCAtlanticus Holdings Corporation
$76.72
-3.12
-3.90%
10.517K
$826.40K
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.00
+0.00
+0.00%
1K
$25.00K
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.56
-0.01
-0.04%
3.779K
$96.59K
ATLNAtlantic International Corp. Common Stock
$1.48
-0.07
-4.22%
37.622K
$57.00K
ATLOAMES National Corp
$27.63
-0.13
-0.47%
18.286K
$507.68K
ATLXAtlas Lithium Corporation Common Stock
$4.25
-0.42
-8.91%
923.559K
$4.08M
ATMUAtmus Filtration Technologies Inc.
$51.78
-2.21
-4.08%
122.129K
$6.40M
ATNIATN International, Inc
$26.42
+0.01
+0.02%
12.456K
$331.16K
ATNMActinium Pharmaceuticals, Inc
$1.26
-0.06
-4.32%
13.385K
$16.90K
ATOAtmos Energy Corporation
$178.57
-2.30
-1.27%
615.364K
$111.14M
ATOMAtomera Incorporated Common Stock
$8.70
-0.93
-9.66%
715.575K
$6.29M
ATOSAtossa Therapeutics, Inc. Common Stock
$4.86
-0.29
-5.71%
22.449K
$111.17K
ATPCAgape ATP Corporation Common Stock
$2.28
+0.00
+0.00%
10.308K
$23.13K
ATRAptarGroup, Inc.
$115.19
-2.81
-2.38%
119.035K
$13.81M
ATRAAtara Biotherapeutics, Inc
$8.92
-0.78
-8.04%
60.865K
$570.28K
ATRCAtriCure, Inc.
$28.42
+0.27
+0.94%
192.607K
$5.50M
ATROAstronics Corp
$79.85
-2.87
-3.46%
150.533K
$12.14M
ATSATS Corporation
$32.17
-0.24
-0.74%
8.461K
$272.37K
ATXGAddentax Group Corp. Common Stock
$4.92
-0.06
-1.20%
1.316K
$6.43K
ATXIAvenue Therapeutics, Inc. Common Stock
$0.3900
+0.0003
+0.08%
4.1K
$1.60K
ATYRaTyr Pharma, Inc. Common Stock
$0.5087
-0.0401
-7.31%
1.918M
$1.02M
AUAngloGold Ashanti plc
$92.39
-9.68
-9.48%
1.203M
$112.98M
AUBAtlantic Union Bankshares Corporation
$36.03
-1.58
-4.20%
220.364K
$8.02M
AUBNAuburn National Bancorporation
$23.50
+0.00
+0.00%
500
$11.75K
AUDCAudioCodes Ltd
$8.40
+0.15
+1.82%
13.295K
$110.83K
AUGOAura Minerals Inc. Common Shares
$75.03
-4.97
-6.21%
378.684K
$28.60M
AUIDauthID Inc. Common Stock
$1.21
-0.02
-1.23%
49.811K
$61.72K
AUMNGolden Minerals Company
$0.1568
+0.0068
+4.53%
37.132K
$5.59K
AUNAAuna S.A.
$4.83
-0.09
-1.73%
28.433K
$139.45K
AUPHAurinia Pharmaceuticals Inc
$15.52
-0.32
-2.02%
293.225K
$4.58M
AURAurora Innovation, Inc. Class A Common Stock
$7.91
-0.27
-3.30%
16.359M
$128.87M
AURAAura Biosciences, Inc. Common Stock
$7.67
-0.14
-1.79%
187.602K
$1.46M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.46
-0.01
-0.40%
2.243K
$5.47K
AUSTAustin Gold Corp.
$1.28
-0.08
-5.56%
49.949K
$64.16K
AUTLAutolus Therapeutics plc American Depositary Share
$1.57
-0.02
-0.96%
686.421K
$1.09M
AUUDAuddia Inc. Common Stock
$1.85
+0.62
+50.57%
114.325M
$227.69M
AVAAvista Corporation
$40.27
-0.90
-2.17%
111.512K
$4.54M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.84
+0.40
+5.31%
1.215M
$9.50M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$4.03
-0.20
-4.73%
209.828K
$868.59K
AVAVAeroVironment, Inc.
$157.89
-7.38
-4.47%
375.817K
$59.97M
AVBAvalonBay Communities, Inc.
$181.88
-1.66
-0.90%
189.794K
$34.69M
AVBCAvidia Bancorp, Inc.
$18.88
-0.38
-1.97%
12.516K
$235.95K
AVBHAvidbank Holdings, Inc. Common stock
$29.08
-0.32
-1.07%
11.051K
$323.53K
AVBPArriVent BioPharma, Inc. Common Stock
$27.98
-0.45
-1.57%
97.067K
$2.71M
AVDAmerican Vanguard Corporation
$2.78
-0.13
-4.47%
46.356K
$131.17K
AVEXAEVEX Corp.
$24.45
+0.26
+1.09%
449.968K
$10.98M
AVGOBroadcom Inc. Common Stock
$425.73
-14.07
-3.20%
7.578M
$3.24B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.13
-0.14
-3.28%
111.612K
$464.69K
AVLNAvalyn Pharma Inc. Common Stock
$30.11
-0.38
-1.23%
74.146K
$2.22M
AVNSAvanos Medical, Inc.
$24.73
+0.02
+0.06%
157.457K
$3.89M
AVNTAvient Corporation
$33.74
-1.02
-2.93%
141.152K
$4.78M
AVNWAviat Networks, Inc.
$15.97
-0.10
-0.62%
107.635K
$1.74M
AVOMission Produce, Inc. Common Stock
$12.12
-0.24
-1.94%
158.175K
$1.93M
AVPTAvePoint, Inc. Class A Common Stock
$9.85
+0.06
+0.61%
507.583K
$5.03M
AVRAnteris Technologies Global Corp. Common Stock
$7.11
-0.14
-1.93%
321.672K
$2.31M
AVTAvnet, Inc.
$84.67
-2.00
-2.31%
257.378K
$21.83M
AVTRAvantor, Inc.
$7.75
-0.20
-2.46%
1.906M
$14.92M
AVTXAvalo Therapeutics, Inc. Common Stock
$18.44
-0.57
-3.00%
411.534K
$7.60M
AVXAvax One Technology Ltd. Common Shares
$0.5257
+0.0307
+6.20%
315.348K
$161.03K
AVXLAnavex Life Sciences
$2.93
-0.13
-4.10%
369.432K
$1.10M
AVYAvery Dennison Corp.
$157.24
-1.87
-1.18%
173.573K
$27.36M
AWIArmstrong World Industries, Inc.
$157.59
-2.74
-1.71%
90.375K
$14.39M
AWKAmerican Water Works Company, Inc
$125.72
-0.27
-0.21%
651.903K
$82.12M
AWRAmerican States Water Company
$76.76
-0.65
-0.84%
39.195K
$3.02M
AWREAware Inc
$1.28
+0.08
+6.93%
53.792K
$67.87K
AWXAvalon Holdings Corp.
$2.54
+0.04
+1.40%
200
$505.00
AXAxos Financial, Inc. Common Stock
$82.42
-1.03
-1.23%
74.186K
$6.16M
AXGSolowin Holdings Class A Ordinary Share
$3.58
-0.02
-0.56%
22.303K
$79.74K
AXGNAxogen, Inc. Common Stock
$40.80
-0.15
-0.37%
314.115K
$12.86M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.78
-0.22
-2.00%
636.644K
$6.86M
AXIApAXIA Energia American Depositary Shares (Each representing one Preferred Share)
$11.73
-0.11
-0.93%
5.822K
$67.76K
AXIApCAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10.28
+0.02
+0.19%
15.895K
$163.35K
AXILAXIL Brands, Inc.
$7.00
+0.01
+0.14%
4.023K
$27.75K
AXONAxon Enterprise, Inc. Common Stock
$392.66
+4.47
+1.15%
289.435K
$113.34M
AXPAmerican Express Company
$313.24
+0.47
+0.15%
991.921K
$310.74M
AXRAMREP Corporation
$24.44
+0.00
+0.00%
100
$2.44K
AXSAxis Capital Holders Limited
$99.10
+1.41
+1.44%
121.722K
$12.07M
AXSMAxsome Therapeutics, Inc
$228.16
-4.11
-1.77%
145.42K
$33.25M
AXTAAxalta Coating Systems Ltd.
$27.22
-0.94
-3.34%
298.633K
$8.18M
AXTIAXT Inc
$120.89
+5.91
+5.14%
4.909M
$577.85M
AYAAya Gold & Silver Inc. Common Shares
$18.83
-2.67
-12.42%
242.32K
$4.72M
AYIAcuity Brands, Inc.
$279.55
-9.79
-3.38%
82.765K
$23.30M
AYTUAYTU BioPharma, Inc. Common Stock
$2.17
-0.10
-4.26%
50.754K
$113.02K
AZA2Z Smart Technologies Corp. Common Shares
$5.06
-1.94
-27.71%
1.371M
$7.64M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.24
-0.16
-11.43%
22.127K
$30.10K
AZNAstraZeneca PLC
$181.43
-3.54
-1.91%
596.027K
$108.46M
AZOAutoZone, Inc.
$3,359.89
-19.64
-0.58%
44.56K
$150.20M
AZTAAzenta, Inc.
$16.22
-0.38
-2.29%
510.44K
$8.38M
AZTRAzitra Inc
$0.1884
+0.0008
+0.43%
572.402K
$105.75K
AZZAZZ Inc.
$142.01
-2.89
-1.99%
36.466K
$5.24M
BBarnes Group Inc.
$40.15
-3.01
-6.97%
7.887M
$322.02M
BABoeing Company
$222.22
-7.00
-3.05%
3.999M
$896.62M
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$133.09
-7.91
-5.61%
8.669M
$1.16B
BACBank of America Corporation
$49.49
-0.37
-0.73%
15.099M
$750.61M
BACCBlue Acquisition Corp. Class A Ordinary Shares
$10.39
+0.00
+0.00%
289
$3.00K
BACKIMAC Holdings, Inc. Common Stock
$0.0400
+0.0000
+0.00%
3K
$120.00
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.68
-0.11
-6.20%
272.164K
$460.65K
BAFNBayFirst Financial Corp. Common Stock
$6.51
+0.00
+0.00%
354
$2.31K
BAHBooz Allen Hamilton Holding Corporation
$72.89
-0.49
-0.67%
431.981K
$31.64M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.75
-0.19
-3.75%
977.976K
$4.65M
BALLBall Corporation
$55.48
-1.14
-2.01%
389.905K
$21.80M
BALYBally's Corporation
$11.88
+0.06
+0.51%
3.292K
$38.97K
BAMBrookfield Asset Management Ltd.
$48.34
-1.09
-2.20%
781.25K
$37.82M
BANCBanc of California, Inc.
$18.35
-0.34
-1.79%
962.843K
$17.71M
BANDBandwidth Inc. Class A Common Stock
$55.04
+2.94
+5.63%
691.82K
$37.64M
BANFBancfirst Corp
$107.33
-1.55
-1.42%
78.81K
$8.53M
BANLCBL International Limited Ordinary Shares
$0.4498
+0.0128
+2.93%
46.193K
$21.31K
BANRBanner Corp.
$62.69
-1.04
-1.62%
68.81K
$4.34M
BANXArrowMark Financial Corp. Common Stock
$19.47
-0.20
-1.02%
37.598K
$738.59K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.97
-0.04
-1.17%
15.406K
$46.10K
BAPCredicorp LTD
$319.50
-8.19
-2.50%
242.588K
$78.94M
BARKBARK, Inc.
$9.24
+0.00
+0.00%
8.394K
$77.81K
BATLBattalion Oil Corporation
$2.26
+0.15
+7.11%
2.901M
$6.43M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$53.70
-0.35
-0.64%
5.907K
$319.09K
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$50.12
-0.76
-1.49%
72.89K
$3.68M
BAXBaxter International Inc.
$17.37
-0.42
-2.33%
1.525M
$26.70M
BAYABayview Acquisition Corp Class A Ordinary Shares
$12.03
+0.08
+0.67%
700
$8.40K
BBBlackBerry Limited
$6.21
+0.03
+0.40%
7.287M
$44.49M
BBAIBigBear.ai Holdings, Inc.
$4.18
-0.19
-4.43%
15.42M
$64.36M
BBARBanco BBVA Argentina S.A.
$14.11
-0.54
-3.71%
158.885K
$2.28M
BBBYBed Bath & Beyond, Inc.
$4.58
-0.12
-2.45%
835.102K
$3.83M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$7.16
-0.02
-0.28%
29.93K
$215.24K
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.33
-0.02
-0.19%
160.373K
$1.66M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.44
-0.13
-3.64%
17.441M
$60.24M
BBDCBarings BDC, Inc.
$8.55
-0.06
-0.74%
123.753K
$1.06M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$3.06
-0.14
-4.38%
26.09K
$80.49K
BBGIBeasley Broadcasting Group Inc
$14.38
-0.32
-2.18%
24.326K
$348.28K
BBIOBridgeBio Pharma, Inc. Common Stock
$67.29
-2.37
-3.40%
502.947K
$34.29M
BBLGBone Biologics Corp Common Stock
$1.29
+0.02
+1.39%
506
$646.00
BBNXBeta Bionics, Inc. Common Stock
$9.21
+0.01
+0.11%
107.209K
$988.52K
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$8.09
-0.28
-3.35%
246.429K
$2.05M
BBSIBarrett Business Services
$29.74
+0.53
+1.81%
83.872K
$2.49M
BBTBeacon Financial Corporation
$27.59
-0.80
-2.82%
134.738K
$3.74M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.84
+0.12
+0.35%
53.719K
$1.74M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$21.81
-0.14
-0.64%
792.623K
$17.34M
BBWBuild-A-Bear Workshop, Inc.
$35.04
-1.10
-3.04%
95.032K
$3.38M
BBWIBath & Body Works, Inc.
$17.22
-0.73
-4.07%
1.653M
$28.84M
BBYBest Buy Company, Inc.
$56.35
-0.33
-0.58%
1.163M
$65.63M
BCBrunswick Corporation
$77.07
-2.25
-2.84%
89.751K
$6.98M
BCABBioAtla, Inc. Common Stock
$4.28
-0.17
-3.82%
12.422K
$53.30K
BCALSouthern California Bancorp Common Stock
$18.55
-0.09
-0.48%
59.578K
$1.11M
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.75
+0.23
+2.14%
1.144M
$12.24M
BCAXBicara Therapeutics Inc. Common Stock
$20.26
-0.39
-1.89%
136.17K
$2.77M
BCBPBCB Bancorp Inc (NJ)
$9.60
-0.13
-1.34%
33.317K
$320.73K
BCCBoise Cascade Company
$66.81
-2.59
-3.73%
65.011K
$4.41M
BCDABioCardia, Inc. Common Stock
$1.01
-0.08
-7.33%
153.194K
$159.61K
BCEBCE, Inc.
$24.05
-0.15
-0.60%
838.324K
$20.27M
BCGBinah Capital Group, Inc. Common Stock
$1.91
-0.01
-0.52%
17.919K
$34.16K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$35.52
-0.41
-1.14%
98.645K
$3.51M
BCHTBirchtech Corp.
$1.49
-0.08
-4.81%
35.783K
$55.31K
BCICBCP Investment Corporation Common Stock
$7.68
-0.20
-2.54%
38.563K
$298.33K
BCLIBrainstorm Cell Therapeutics Inc.
$0.6900
-0.0049
-0.71%
5.785K
$4.00K
BCMLBayCom Corp Common Stock
$30.31
-0.02
-0.05%
11.656K
$353.57K
BCOThe Brink's Company
$104.39
-2.52
-2.36%
165.101K
$17.33M
BCOW1895 Bancorp of Wisconsin, Inc. Common Stock
$10.80
+0.00
+0.00%
11.9K
$128.52K
BCPCBalchem Corporation
$160.02
-1.07
-0.66%
19.855K
$3.19M
BCRXBioCryst Pharmaceuticals Inc
$9.22
-0.36
-3.71%
1.917M
$17.77M
BCSBarclays PLC
$22.55
-0.47
-2.02%
2.63M
$59.20M
BCSFBain Capital Specialty Finance, Inc.
$13.33
-0.16
-1.19%
75.143K
$1.01M
BCSSBain Capital GSS Investment Corp.
$10.18
+0.00
+0.00%
58.485K
$595.38K
BCTXBriacell Therapeutics Corp. Common Shares
$3.32
-0.79
-19.15%
814.775K
$2.86M
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8400
-0.1200
-12.50%
66.499K
$59.12K
BCYCBicycle Therapeutics plc American Depositary Shares
$4.46
-0.31
-6.41%
195.849K
$883.50K
BDCBelden Inc.
$106.14
-3.88
-3.53%
108.063K
$11.55M
BDCIBTC Development Corp. Class A Ordinary Shares
$10.03
+0.00
+0.00%
125.445K
$1.26M
BDLFlanigan's Enterprises Inc
$30.41
+0.00
+0.00%
100
$3.04K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.64
-0.04
-2.42%
63.197K
$104.91K
BDNBrandywine Realty Trust
$2.97
-0.10
-3.10%
545.472K
$1.62M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.31
-0.04
-1.19%
19.375K
$63.99K
BDSXBiodesix, Inc. Common Stock
$14.37
-0.06
-0.40%
1.849K
$26.37K
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$2.72
-0.12
-4.23%
365.236K
$1.00M
BDXBecton, Dickinson and Co.
$142.96
-1.51
-1.05%
563.317K
$81.03M
BEBloom Energy Corporation
$279.90
-23.51
-7.75%
4.717M
$1.33B
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.54
+0.00
+0.00%
5K
$52.70K
BEAMBeam Therapeutics Inc. Common Stock
$28.25
-1.28
-4.33%
540.627K
$15.48M
BEATHeartbeam, Inc. Common Stock
$0.9800
-0.0603
-5.80%
443.969K
$442.47K
BEEMBeam Global Common Stock
$1.77
-0.05
-2.49%
145.941K
$259.10K
BEEPMobile Infrastructure Corporation
$1.87
+0.09
+5.06%
8.865K
$16.39K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$18.00
-0.86
-4.56%
2.017M
$36.28M
BELFABel Fuse Inc
$227.13
-1.88
-0.82%
12.188K
$2.79M
BELFBBel Fuse Inc
$258.06
-10.67
-3.97%
148.544K
$38.48M
BENFranklin Resources, Inc.
$31.81
-0.54
-1.67%
757.193K
$24.16M
BENFBeneficient Class A Common Stock
$3.29
+0.04
+1.08%
3.255K
$10.61K
BEPBrookfield Renewable Partners L.P.
$33.79
-0.72
-2.07%
215.627K
$7.24M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$36.19
-1.27
-3.38%
233.615K
$8.41M
BESSBimergen Energy Corporation
$3.44
-0.38
-9.95%
71.967K
$262.09K
BETABeta Technologies, Inc.
$15.75
-1.16
-6.86%
867.13K
$13.80M
BETRBetter Home & Finance Holding Company Class A Common Stock
$28.25
-0.85
-2.92%
86.668K
$2.46M
BF.ABrown-Forman Corporation Class A
$26.90
+0.03
+0.11%
24.433K
$659.69K
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$68.51
-0.97
-1.40%
304.208K
$21.08M
BF.BBrown-Forman Corporation Class B
$26.05
-0.04
-0.15%
594.773K
$15.56M
BFCBank First Corporation Common Stock
$141.54
-1.91
-1.33%
11.241K
$1.60M
BFHBread Financial Holdings, Inc.
$85.96
-0.87
-1.00%
194.69K
$16.82M
BFLYButterfly Network, Inc.
$3.91
-0.20
-4.76%
1.197M
$4.72M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6151
+0.0039
+0.64%
181.227K
$111.73K
BFRIBiofrontera Inc. Common Stock
$0.9498
-0.0490
-4.91%
51.967K
$50.05K
BFSSaul Centers, Inc.
$32.83
-0.62
-1.85%
10.842K
$358.06K
BFSTBusiness First Bancshares, Inc. Common Stock
$26.71
-0.43
-1.58%
74.689K
$2.01M
BGBunge Global SA
$122.42
-0.74
-0.60%
301.799K
$37.01M
BGCBGC Group, Inc. Class A Common Stock
$11.37
-0.06
-0.48%
747.328K
$8.49M
BGDEBig Digital Energy, Inc. Common Stock
$5.98
-0.44
-6.88%
54.767K
$343.62K
BGIBirks Group Inc
$0.6900
+0.0360
+5.50%
1.904K
$1.25K
BGINBgin Blockchain Limited Class A Ordinary Shares
$3.71
-0.10
-2.50%
5.512K
$20.56K
BGLBlue Gold Limited Class A Ordinary Shares
$0.9650
-0.0550
-5.39%
255.028K
$252.68K
BGLCBioNexus Gene Lab Corp Common stock
$2.08
+0.09
+4.43%
2.463K
$4.91K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3700
+0.0601
+19.39%
981.564K
$336.65K
BGMSBio Green Med Solution, Inc. Common Stock
$1.06
-0.02
-1.85%
3.326K
$3.53K
BGSB&G Foods, Inc.
$4.21
-0.07
-1.52%
1.518M
$6.46M
BGSFBGSF, Inc.
$5.10
+0.00
+0.00%
300
$1.53K
BGSIBoyd Group Services Inc.
$104.44
+1.33
+1.29%
10.441K
$1.08M
BHBiglari Holdings Inc. Class B Common Stock
$270.23
+9.37
+3.59%
20.546K
$5.52M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,408.00
+31.93
+2.32%
10.678K
$15.13M
BHBBar Harbor Bankshares
$33.62
-0.41
-1.20%
34.537K
$1.16M
BHCBausch Health Companies Inc.
$5.34
-0.14
-2.47%
406.887K
$2.17M
BHEBenchmark Electronics
$84.16
-2.87
-3.30%
73.625K
$6.20M
BHFBrighthouse Financial, Inc.
$61.77
+0.35
+0.56%
150.395K
$9.28M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16.80
+0.03
+0.18%
4.508K
$75.64K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11.60
+0.12
+1.05%
7.088K
$81.61K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$13.10
+0.00
+0.00%
8.8K
$115.27K
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$16.60
-0.09
-0.54%
3.375K
$56.12K
BHMBluerock Homes Trust, Inc.
$11.35
+0.00
+0.00%
115
$1.31K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$84.11
-4.84
-5.44%
1.371M
$115.93M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.50
-0.05
-1.96%
102.777K
$256.54K
BHRBBurke & Herbert Financial Services Corp. Common Stock
$61.09
-1.24
-1.98%
44.647K
$2.74M
BHSTBioHarvest Sciences Inc. Common Stock
$4.02
-0.01
-0.25%
906
$3.68K
BHVNBiohaven Ltd.
$8.63
-0.39
-4.32%
368.574K
$3.21M
BIAFbioAffinity Technologies, Inc. Common Stock
$1.90
-0.05
-2.56%
54.493K
$105.10K
BIDUBaidu, Inc.
$137.26
-6.03
-4.21%
963.527K
$132.26M
BIIBBiogen Inc. Common Stock
$191.53
+0.16
+0.08%
407.561K
$78.43M
BIIIBlack Spade Acquisition III Co
$9.89
+0.00
+0.00%
125
$1.24K
BILIBilibili Inc. American Depositary Shares
$19.29
-1.03
-5.07%
1.789M
$34.62M
BILLBILL Holdings, Inc.
$40.40
+0.91
+2.30%
689.543K
$27.74M
BINIBollinger Innovations, Inc. Common Stock
$0.0854
-0.0001
-0.12%
3.584K
$226.00
BIOBio-Rad Laboratories, Inc.Class A
$248.80
+2.53
+1.03%
74.393K
$18.40M
BIOABioAge Labs, Inc. Common Stock
$17.75
-0.97
-5.16%
110.348K
$1.97M
BIO.BBio-Rad Laboratories, Inc. Class B
$253.13
-0.04
-0.02%
303
$76.71K
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.4390
-0.0193
-4.21%
58.273K
$25.78K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$37.98
-0.12
-0.31%
152.232K
$5.77M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$39.89
-0.34
-0.83%
315.197K
$12.54M
BIRDAllbirds, Inc. Class A Common Stock
$4.51
+0.03
+0.67%
331.399K
$1.51M
BIRKBirkenstock Holding plc
$32.04
-2.09
-6.12%
2.04M
$66.81M
BIVIBioVie, Inc. Common Stock
$1.33
-0.09
-6.34%
20.681K
$27.93K
BIYABaiya International Group Inc. Ordinary Shares
$1.03
+0.25
+32.58%
40.185M
$48.10M
BJBJs Wholesale Club Holdings, Inc. Common Stock
$95.98
+0.02
+0.02%
350.302K
$33.80M
BJDXBluejay Diagnostics, Inc. Common Stock
$1.70
-0.06
-3.41%
1.681K
$2.89K
BJRIBJ's Restaurants, Inc.
$41.16
-0.57
-1.35%
73.844K
$3.09M
BKBank of New York Mellon Corporation
$136.76
+0.78
+0.57%
1.235M
$168.53M
BKDBrookdale Senior Living, Inc.
$12.95
-0.26
-1.97%
742.568K
$9.69M
BKEThe Buckle, Inc.
$48.46
-0.80
-1.61%
51.462K
$2.52M
BKHBlack Hills Corporation
$72.07
-2.38
-3.20%
279.629K
$20.38M
BKKTBakkt Holdings, Inc.
$7.95
-0.73
-8.41%
1.106M
$9.14M
BKNGBooking Holdings Inc. Common Stock
$153.34
-1.14
-0.74%
2.231M
$344.83M
BKRBaker Hughes Company
$64.32
-0.29
-0.45%
1.668M
$107.80M
BKSYBlackSky Technology Inc.
$40.87
-1.88
-4.40%
767.468K
$31.47M
BKTIBK Technologies Corporation
$82.08
+0.29
+0.35%
16.611K
$1.40M
BKUBankunited, Inc.
$44.98
-1.08
-2.34%
154.558K
$7.04M
BKVBKV Corporation
$28.52
-0.07
-0.24%
230.997K
$6.59M
BKYIBIO-key International, Inc. Common Stock
$4.01
+0.09
+2.30%
3.412K
$13.69K
BLBlackLine, Inc. Common Stock
$27.41
+0.57
+2.12%
311.558K
$8.41M
BLBDBlue Bird Corporation Common Stock
$71.41
-1.05
-1.44%
207.061K
$14.81M
BLCOBausch + Lomb Corporation
$16.10
-0.01
-0.06%
83.71K
$1.35M
BLDTopBuild Corp. Common Stock
$403.70
-9.46
-2.29%
274.665K
$111.73M
BLDPBallard Power Systems Inc.
$3.97
-0.20
-4.80%
4.65M
$18.73M
BLDRBuilders FirstSource, Inc.
$70.22
-3.36
-4.57%
647.611K
$45.85M
BLFSBioLife Solutions Inc.
$20.54
-0.52
-2.47%
59.311K
$1.23M
BLINBridgeline Digital Inc.
$0.9908
+0.0013
+0.13%
14.532K
$14.23K
BLKBlackrock, Inc.
$1,087.14
-16.89
-1.53%
121.681K
$132.70M
BLKBBlackbaud, Inc.
$31.20
-0.01
-0.03%
151.895K
$4.82M
BLLNBillionToOne, Inc. Class A Common Stock
$83.33
-4.04
-4.62%
190.117K
$16.11M
BLMNBloomin' Brands, Inc. Common Stock
$8.06
-0.08
-0.98%
583.056K
$4.80M
BLNDBlend Labs, Inc.
$1.46
+0.06
+4.62%
4.306M
$6.22M
BLNEEASTSIDE DISTILLING , INC.
$1.16
-0.66
-36.19%
1.948M
$2.68M
BLNKBlink Charging Co. Common Stock
$0.8523
-0.0227
-2.59%
1.199M
$1.02M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
753
$7.49K
BLRXBioLineRX Ltd
$2.97
-0.05
-1.66%
1.842K
$5.51K
BLSHBullish
$36.05
-3.42
-8.66%
1.07M
$39.95M
BLTEBelite Bio, Inc American Depositary Shares
$143.90
-5.88
-3.92%
112.078K
$16.43M
BLXBanco Latinoamericano de Comercio Exterior, S.A
$52.49
-0.92
-1.71%
18.821K
$997.88K
BLZEBackblaze, Inc. Class A Common Stock
$6.93
-0.34
-4.68%
492.533K
$3.45M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.09
-0.01
-0.10%
137.191K
$1.39M
BMABanco Macro S.A.
$70.15
-1.64
-2.28%
62.638K
$4.41M
BMBLBumble Inc. Class A Common Stock
$3.21
-0.10
-2.88%
447.951K
$1.44M
BMEABiomea Fusion, Inc. Common Stock
$1.34
-0.10
-6.64%
1.088M
$1.51M
BMGLBasel Medical Group Ltd Ordinary Shares
$0.6879
-0.0193
-2.73%
30.512K
$21.26K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$4.15
-0.08
-1.94%
2.077K
$8.34K
BMIBadger Meter, Inc.
$116.10
-1.44
-1.23%
121.373K
$14.18M
BMMBlue Moon Metals Inc. Common Shares
$6.73
-0.57
-7.81%
44.202K
$297.32K
BMNRBitMine Immersion Technologies, Inc.
$20.33
-1.67
-7.59%
21.276M
$440.67M
BMOBank of Montreal
$152.06
-0.91
-0.59%
166.913K
$25.30M
BMRBeamr Imaging Ltd. Ordinary Share
$1.83
-0.06
-3.07%
17.771K
$32.96K
BMRABIOMERICA INC
$2.31
-0.08
-3.24%
1.789K
$4.28K
BMRCBank of Marin Bancorp
$25.24
-0.25
-0.98%
39.77K
$1.00M
BMRNBioMarin Pharmaceuticals Inc
$52.05
-1.20
-2.24%
494.857K
$26.05M
BMYBristol-Myers Squibb Co.
$56.45
-0.32
-0.56%
3.226M
$182.00M
BNBrookfield Corporation
$45.70
-1.83
-3.85%
1.845M
$84.51M
BNAIBrand Engagement Network Inc. Common Stock
$22.01
-1.13
-4.88%
109.255K
$2.44M
BNBXApplied DNA Sciences, Inc.
$0.4550
-0.0111
-2.38%
35.469K
$16.44K
BNCCEA Industries Inc. Common Stock
$2.77
-0.23
-7.67%
122.497K
$350.24K
BNEDBarnes & Noble Education, Inc
$9.16
-0.04
-0.43%
28.289K
$265.56K
BNGOBionano Genomics, Inc. Common Stock
$1.17
-0.03
-2.10%
118.245K
$138.74K
BNKKBonk, Inc. Common Stock
$2.25
+0.07
+3.21%
849.786K
$1.80M
BNLBroadstone Net Lease, Inc.
$19.61
-0.16
-0.78%
272.789K
$5.35M
BNRBurning Rock Biotech Limited American Depositary Shares
$17.19
-0.39
-2.22%
25.183K
$442.26K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.97
-0.08
-3.94%
181.592K
$347.67K
BNSBank of Nova Scotia
$76.93
-0.40
-0.52%
325.57K
$24.96M
BNTBrookfield Wealth Solutions Ltd.
$45.54
-1.92
-4.05%
10.777K
$494.36K
BNTCBenitec Biopharma Inc. Common Stock
$11.33
-0.04
-0.35%
21.631K
$248.83K
BNTXBioNTech SE American Depositary Share
$88.97
-3.02
-3.28%
294.316K
$26.35M
BNZIBanzai International, Inc. Class A Common Stock
$6.00
-0.38
-6.02%
94.922K
$577.45K
BOBSBobs Discount Furniture, Inc.
$11.62
+0.12
+1.04%
331.856K
$3.83M
BOCBoston Omaha Corporation
$10.99
+0.08
+0.73%
65.203K
$720.72K
BODIThe Beachbody Company, Inc.
$11.60
-0.87
-6.98%
51.393K
$593.76K
BOFBranchOut Food Inc. Common Stock
$3.48
-0.33
-8.54%
57.977K
$206.11K
BOHBank of Hawaii Corp.
$75.16
-1.76
-2.29%
78.284K
$5.93M
BOKFBOK Financial Corp
$124.92
-2.39
-1.88%
43.296K
$5.45M
BOLDBoundless Bio, Inc. Common Stock
$1.53
-0.03
-1.61%
78.315K
$120.86K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.81
+0.00
+0.00%
185
$890.00
BONBon Natural Life Limited Ordinary Shares
$1.28
+0.09
+7.14%
54.202K
$67.30K
BOOMDMC Global Inc. Common Stock
$7.06
-0.32
-4.34%
56.525K
$408.82K
BOOTBoot Barn Holdings, Inc.
$145.43
-0.93
-0.64%
877.979K
$130.84M
BORRBorr Drilling Limited
$6.22
-0.09
-1.35%
1.316M
$8.13M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.64
+0.09
+1.98%
21.75K
$100.58K
BOTRoboStrategy, Inc. Common Stock
$33.12
+5.13
+18.33%
1.019M
$29.06M
BOTJBank of the James Financial Group, Inc
$23.02
-0.03
-0.11%
5.975K
$138.58K
BOWBowhead Specialty Holdings Inc.
$28.24
+0.99
+3.63%
59.3K
$1.66M
BOXBOX, INC.
$24.57
+0.51
+2.12%
538.355K
$13.17M
BOXLBoxlight Corporation Class A Common Stock
$0.8578
-0.0419
-4.66%
28.35K
$23.55K
BPBP p.l.c.
$44.06
-0.06
-0.14%
2.795M
$122.83M
BPOPPopular Inc
$142.86
-1.98
-1.37%
95.1K
$13.66M
BPREBluerock Private Real Estate Fund
$16.24
+0.14
+0.87%
98.626K
$1.60M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$34.75
-0.04
-0.11%
638
$22.19K
BPTHBio-Path Holdings Inc
$0.0360
-0.0004
-1.05%
3K
$102.00
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16.95
+0.00
+0.00%
1.789K
$30.26K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.90
-0.05
-0.37%
2.713K
$37.73K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.32
+0.03
+0.21%
4.299K
$65.75K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.7468
-0.0329
-4.22%
96.403K
$75.03K
BRBroadridge Financial Solutions Inc
$145.62
+2.25
+1.57%
461.148K
$67.29M
BRAGBragg Gaming Group Inc. Common Shares
$1.76
-0.06
-3.43%
114.118K
$192.15K
BRAIBraiin Limited Common Stock
$7.40
+0.35
+4.96%
1.014K
$7.38K
BRBIBRBI BR Partners S.A. ADSs
$13.72
+0.00
+0.00%
252
$3.46K
BRBRBellRing Brands, Inc.
$9.22
+0.07
+0.77%
1.098M
$10.21M
BRBSBlue Ridge Bankshares, Inc.
$3.26
-0.04
-1.06%
35.943K
$117.53K
BRCBrady Corporation
$71.48
+0.34
+0.48%
81.809K
$5.86M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.06
-0.25
-3.36%
358.253K
$2.54M
BRCCBRC Inc.
$1.54
-0.01
-0.32%
495.625K
$777.91K
BRFHBarfresh Food Group Inc. Common Stock
$2.46
-0.04
-1.52%
3.719K
$9.08K
BRIABrilliA Inc
$1.63
-0.02
-1.47%
1.018K
$1.66K
BRIDBridgford Foods Corp
$8.04
+0.00
+0.00%
366
$2.94K
BRK.ABerkshire Hathaway Inc.
$727,055.43
+475.43
+0.07%
66
$48.14M
BRK.BBERKSHIRE HATHAWAY Class B
$484.10
+0.04
+0.01%
1.877M
$912.64M
BRKRBruker Corporation
$43.04
-1.13
-2.55%
1.079M
$47.02M
BRLSBorealis Foods Inc. Class A Common Shares
$1.34
-0.04
-2.90%
2.857K
$3.89K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.24
-0.04
-3.13%
12.948K
$16.19K
BRNBarnwell Industries, Inc.
$1.13
+0.03
+2.27%
91.749K
$102.97K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6700
-0.0475
-6.62%
5.09K
$3.60K
BROBrown & Brown, Inc.
$55.97
+0.19
+0.34%
784.059K
$44.22M
BROSDutch Bros Inc.
$51.06
+1.06
+2.12%
1.081M
$55.15M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.92
-0.01
-0.26%
158.036K
$303.97K
BRSLBrightstar Lottery
$10.78
-0.33
-2.97%
836.006K
$9.10M
BRSPBrightSpire Capital, Inc.
$5.63
-0.09
-1.57%
173.016K
$980.92K
BRTBRT Apartments Corp
$14.25
-0.32
-2.20%
3.064K
$44.39K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.1919
-0.0051
-2.59%
235.938K
$46.37K
BRUNBoost Run Inc. Class A Common Stock
$28.64
+2.72
+10.49%
3.311M
$95.95M
BRXBRIXMOR PROPERTY GROUP INC.
$29.31
-0.19
-0.63%
315.171K
$9.24M
BRZEBraze, Inc. Class A Common Stock
$20.52
+0.65
+3.27%
458.876K
$9.33M
BSACBanco Santander-Chile
$29.83
-0.49
-1.62%
147.329K
$4.42M
BSBKBogota Financial Corp. Common Stock
$8.56
-0.01
-0.15%
1.4K
$11.97K
BSBRBANCO SANTANDER (BRASIL) SA
$5.32
-0.18
-3.19%
200.591K
$1.07M
BSETBassett Furniture Industries I
$14.21
+0.11
+0.78%
6.893K
$98.00K
BSFCBlue Star Foods Corp. Common Stock
$0.0008
+0.0000
+0.00%
332.547K
$263.00
BSLKBolt Projects Holdings, Inc. Common Stock
$0.0460
-0.0138
-23.08%
2.06K
$109.00
BSMBlack Stone Minerals, L.P.
$13.86
+0.07
+0.54%
79.281K
$1.10M
BSRRSierra Bancorp
$37.06
-0.40
-1.07%
17.146K
$637.96K
BSVNBank7 Corp. Common stock
$42.00
+0.12
+0.29%
3.416K
$143.61K
BSXBoston Scientific Corp.
$52.87
-0.68
-1.27%
3.848M
$206.31M
BSYBentley Systems, Incorporated Class B Common Stock
$32.24
+0.50
+1.58%
890.67K
$28.77M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.14
-0.06
-5.02%
363.807K
$421.35K
BTBDBT Brands, Inc. Common Stock
$1.08
+0.04
+3.85%
32.188K
$34.43K
BTBTBit Digital, Inc. Ordinary Shares
$1.79
-0.35
-16.20%
19.684M
$37.05M
BTCSBTCS Inc. Common Stock
$1.84
-0.28
-13.31%
726.506K
$1.38M
BTCTBTC Digital Ltd. Ordinary Shares
$1.14
-0.05
-3.81%
75.3K
$85.48K
BTCYBiotricity, Inc. Common Stock
$0.1760
-0.0150
-7.85%
219.242K
$40.62K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$13.10
-1.65
-11.19%
3.77M
$51.10M
BTEBaytex Energy Corp.
$5.13
+0.17
+3.34%
11.207M
$56.85M
BTGB2Gold Corp.
$4.86
-0.35
-6.63%
9.15M
$45.06M
BTGOBitGo Holdings, Inc.
$8.97
-1.10
-10.92%
1.767M
$15.97M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$64.91
-1.79
-2.68%
1.928M
$125.55M
BTMBitcoin Depot Inc. Class A Common Stock
$2.96
+0.17
+6.27%
321.563K
$963.93K
BTMDBiote Corp. Class A Common Stock
$2.03
+0.05
+2.27%
173.788K
$345.98K
BTOCArmlogi Holding Corp. common stock
$0.2833
-0.0077
-2.65%
48.384K
$13.51K
BTOGBit Origin Limited Ordinary Shares
$1.80
-0.10
-5.20%
167.889K
$322.87K
BTQBTQ Technologies Corp. Common Stock
$2.93
-0.36
-10.97%
1.008M
$3.01M
BTSGBrightSpring Health Services, Inc. Common Stock
$57.46
-0.94
-1.61%
845.832K
$48.73M
BTTCBlack Titan Corporation Ordinary Shares
$1.29
+0.03
+1.98%
5.296K
$6.67K
BTUPeabody Energy Corporation
$23.86
-0.40
-1.65%
596.624K
$14.38M
BUDAnheuser-Busch INBEV SA/NV
$80.75
+0.50
+0.62%
598.648K
$48.31M
BUDABuda Juice, Inc.
$9.50
+0.30
+3.26%
2.319K
$21.99K
BULLWebull Corporation Class A Ordinary Shares
$7.02
-0.29
-3.90%
8.538M
$60.23M
BURBurford Capital Limited
$4.66
-0.19
-3.82%
1.716M
$8.04M
BURLBURLINGTON STORES, INC.
$289.32
-3.21
-1.10%
160.886K
$46.59M
BURUNuburu, Inc.
$0.1898
-0.0077
-3.90%
6.132M
$1.16M
BUSEFirst Busey Corporation Class A Common Stock
$25.67
-0.48
-1.84%
119.656K
$3.10M
BUUUBUUU Group Limited Class A Ordinary Share
$21.30
-0.65
-2.96%
1.926K
$41.04K
BVBrightView Holdings, Inc. Common Stock
$12.53
-0.23
-1.80%
91.998K
$1.16M
BVCBitVentures Limited American Depositary Shares
$9.23
+0.00
+0.00%
114
$1.05K
BVFLBV Financial, Inc. Common Stock
$19.74
+0.00
+0.00%
722
$14.25K
BVNCompania de Minas Buenaventura S.A.
$34.40
-2.75
-7.40%
359.396K
$12.51M
BVSBioventus Inc. Class A Common Stock
$10.48
-0.13
-1.23%
171.405K
$1.81M
BWBabcock & Wilcox Enterprises, Inc.
$20.33
-0.72
-3.40%
5.766M
$113.02M
BWABorgWarner Inc.
$64.12
-3.31
-4.90%
688.692K
$44.46M
BWAYBrainsway Ltd. American Depositary Shares
$15.22
-0.69
-4.31%
59.849K
$924.23K
BWBBridgewater Bancshares, Inc. Common Stock
$18.03
-0.07
-0.39%
14.084K
$254.61K
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19.87
+0.14
+0.69%
2.54K
$50.29K
BWENBroadwind, Inc. Common Stock
$3.87
+0.09
+2.38%
472.325K
$1.86M
BWFGBankwell Financial Group Inc
$50.50
-0.38
-0.75%
5.605K
$283.51K
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$20.06
+0.25
+1.26%
273.932K
$5.49M
BWLPBW LPG Limited
$20.65
-0.11
-0.53%
214.553K
$4.46M
BWMNBowman Consulting Group Ltd. Common Stock
$31.57
-0.71
-2.20%
19.62K
$627.11K
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$16.21
-0.54
-3.22%
46.492K
$748.93K
BWXTBWX Technologies, Inc.
$205.01
-5.93
-2.81%
302.739K
$62.59M
BXBlackstone Inc.
$119.08
-3.39
-2.76%
1.853M
$221.41M
BXCBlueLinx Holdings Inc.
$51.88
-0.33
-0.63%
57.905K
$3.01M
BXDCBlackstone Digital Infrastructure Trust Inc.
$20.00
+0.02
+0.09%
1.366M
$27.29M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.09
-0.34
-1.82%
355.622K
$6.45M
BXPBoston Properties, Inc.
$58.42
-0.55
-0.92%
374.48K
$21.72M
BXSLBlackstone Secured Lending Fund
$24.07
+0.02
+0.06%
530.246K
$12.76M
BYByline Bancorp, Inc. Common Stock
$32.08
-0.49
-1.50%
40.136K
$1.29M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.35
+0.06
+4.59%
2.704K
$3.56K
BYDBoyd Gaming Corporation
$78.73
-0.67
-0.84%
217.394K
$17.17M
BYNDBeyond Meat, Inc. Common Stock
$0.7895
-0.0149
-1.85%
18.462M
$14.90M
BYNObyNordic Acquisition Corporation Class A Common Stock
$12.65
+0.00
+0.00%
1K
$12.65K
BYRNByrna Technologies, Inc. Common Stock
$4.95
-0.25
-4.81%
108.371K
$548.62K
BYSIBeyondSpring Inc. Ordinary Shares
$1.40
-0.03
-2.09%
9.991K
$13.95K
BZKANZHUN LIMITED American Depository Shares
$14.02
-0.32
-2.23%
1.545M
$21.69M
BZAIBlaize Holdings, Inc. Common Stock
$1.44
-0.33
-18.64%
14.22M
$22.83M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.50
+0.17
+12.78%
2.022M
$2.81M
BZHBeazer Homes USA, Inc. New
$22.34
-0.65
-2.83%
268.012K
$6.08M
BZUNBaozun Inc. American Depositary Shares
$2.49
-0.17
-6.39%
410.6K
$1.07M
CCitigroup Inc.
$123.37
-1.45
-1.16%
2.657M
$329.55M
CAAPCorporacion America Airports S.A.
$23.78
-1.58
-6.23%
38.531K
$938.19K
CAASChina Automotive Systems, Inc.
$4.60
-0.15
-3.12%
11.066K
$51.88K
CABACabaletta Bio, Inc. Common Stock
$3.36
-0.28
-7.58%
1.006M
$3.49M
CABOCable One, Inc.
$48.70
-2.69
-5.23%
35.785K
$1.80M
CABRCaring Brands, Inc. Common Stock
$0.9300
-0.0200
-2.11%
24.288K
$22.91K
CACCamden National Corporation
$47.04
-0.49
-1.03%
50.848K
$2.40M
CACCCredit Acceptance Corp
$543.59
-3.07
-0.56%
38.818K
$21.14M
CACICACI INTERNATIONAL CLA
$491.58
-12.60
-2.50%
88.234K
$44.02M
CADLCandel Therapeutics, Inc. Common Stock
$8.00
-0.91
-10.21%
1.412M
$12.06M
CAECAE INC
$25.19
-0.29
-1.14%
181.647K
$4.61M
CAEPCantor Equity Partners III, Inc. Class A Ordinary Shares
$11.61
+0.11
+0.96%
1.462K
$17.78K
CAGConagra Brands, Inc.
$13.53
-0.15
-1.06%
5.693M
$77.57M
CAHCardinal Health, Inc.
$194.62
+0.24
+0.12%
894.798K
$175.35M
CAICaris Life Sciences, Inc. Common Stock
$14.62
-0.63
-4.13%
1.428M
$21.30M
CAKECheesecake Factory (The)
$58.57
+0.29
+0.50%
316.169K
$18.66M
CALCaleres Inc
$10.98
-0.17
-1.52%
119.69K
$1.32M
CALCCalciMedica, Inc. Common Stock
$0.7099
+0.0315
+4.64%
140.167K
$94.97K
CALMCal-Maine Foods Inc
$78.06
+0.05
+0.06%
150.612K
$11.82M
CALXCALIX, INC.
$40.09
-0.17
-0.42%
148.588K
$5.95M
CALYCallaway Golf Company
$15.40
+0.18
+1.18%
616.097K
$9.48M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.36
+0.02
+0.46%
7.073K
$30.78K
CAMTCamtek Ltd
$170.25
-1.11
-0.65%
227.269K
$38.63M
CANCanaan Inc. American Depositary Shares
$0.4843
-0.0257
-5.04%
3.506M
$1.71M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.34
-0.20
-5.65%
12.27K
$42.01K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.4829
-0.0365
-7.02%
313.879K
$154.98K
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$22.74
-0.48
-2.05%
18.579K
$424.80K
CAPRCapricor Therapeutics Inc
$28.87
-0.94
-3.15%
288.348K
$8.34M
CAPSCapstone Holding Corp. Common Stock
$0.2931
-0.0069
-2.30%
61.604K
$18.27K
CARAvis Budget Group, Inc.
$147.44
-1.32
-0.89%
155.115K
$23.06M
CARECarter Bankshares, Inc. Common Stock
$26.09
-0.98
-3.62%
133.895K
$3.55M
CARGCarGurus, Inc. Class A Common Stock
$29.43
-0.61
-2.03%
222.839K
$6.66M
CARLCarlsmed, Inc. Common Stock
$10.90
+0.14
+1.30%
122.611K
$1.34M
CARMCarisma Therapeutics, Inc. Common Stock
$0.0001
+0.0000
+0.00%
1.441K
$0.00
CARRCarrier Global Corporation
$64.64
-2.09
-3.13%
1.164M
$75.88M
CARSCars.com Inc. Common Stock
$10.05
-0.28
-2.71%
189.857K
$1.94M
CARTMaplebear Inc. Common Stock
$39.37
+0.90
+2.33%
1.712M
$66.66M
CARVCarver Bancorp, Inc.
$1.62
+0.02
+1.25%
976
$1.57K
CASHPathward Financial, Inc. Common Stock
$79.71
-1.53
-1.88%
32.486K
$2.61M
CASSCass Information Systems Inc
$45.82
+0.05
+0.11%
15.668K
$717.04K
CASTFreeCast, Inc. Class A Common Stock
$1.51
-0.26
-14.69%
101.485K
$163.20K
CASYCasey's General Stores Inc
$845.74
-31.74
-3.62%
231.622K
$201.11M
CATCaterpillar Inc.
$885.70
-34.52
-3.75%
1.198M
$1.07B
CATOCATO CORP
$2.94
+0.04
+1.21%
47.771K
$140.91K
CATXPerspective Therapeutics, Inc.
$3.69
-0.17
-4.40%
225.483K
$844.13K
CATYCathay General Bancorp
$55.55
-0.72
-1.28%
111.57K
$6.24M
CAVACAVA Group, Inc.
$76.41
+0.32
+0.42%
502.008K
$38.41M
CBChubb Limited
$323.89
+3.80
+1.19%
514.922K
$166.82M
CBANColony Bankcorp Inc
$19.23
-0.15
-0.75%
25.897K
$499.99K
CBATCBAK Energy Technology, Inc. Common Stock
$0.7800
-0.0070
-0.89%
29.59K
$23.19K
CBCCentral Bancompany, Inc. Class A Common Stock
$26.46
-0.41
-1.53%
159.319K
$4.26M
CBFVCB Financial Services, Inc. (PA)
$34.66
+0.00
+0.00%
557
$19.31K
CBIOCrescent Biopharma, Inc. Common Stock
$18.98
-2.59
-12.01%
71.485K
$1.42M
CBKCommercial Bancgroup, Inc. Common Stock
$27.56
-0.31
-1.11%
7.695K
$212.37K
CBLCBL & Associates Properties, Inc.
$46.20
-0.06
-0.12%
21.203K
$980.77K
CBLLCeriBell, Inc. Common Stock
$16.29
-0.17
-1.03%
124.391K
$2.05M
CBNAChain Bridge Bancorp, Inc.
$36.91
+0.00
+0.00%
234
$8.64K
CBNKCapital Bancorp, Inc.
$30.14
-0.03
-0.10%
11.061K
$333.45K
CBRECBRE GROUP, INC.
$128.82
-3.63
-2.74%
2.222M
$286.64M
CBRLCracker Barrel Old Country Store, Inc,.
$29.63
+0.46
+1.58%
361.268K
$10.70M
CBSHCommerce Bancshares Inc
$50.58
-0.46
-0.90%
354.207K
$18.04M
CBTCabot Corporation
$81.02
-1.07
-1.30%
91.573K
$7.47M
CBUCommunity Financial System, Inc.
$61.88
-0.35
-0.55%
112.414K
$6.97M
CBUSCibus, Inc. Class A Common Stock
$1.38
-0.05
-3.50%
155.918K
$219.03K
CBZCBIZ, Inc.
$28.47
+0.03
+0.11%
121.368K
$3.50M
CCThe Chemours Company
$23.55
-1.31
-5.27%
668.135K
$15.89M
CCAPCrescent Capital BDC, Inc. Common stock
$11.09
-1.13
-9.25%
510.185K
$5.79M
CCBCoastal Financial Corporation
$68.36
-1.35
-1.94%
26.971K
$1.85M
CCBGCapital City Bank Group Inc
$45.46
-0.69
-1.48%
8.109K
$371.41K
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.25
-0.01
-0.12%
2.235M
$9.57M
CCCCC4 Therapeutics, Inc.
$3.35
-0.32
-8.61%
970.801K
$3.33M
CCDCalamos Dynamic Convertible & Income Fund
$24.45
-0.34
-1.37%
31.018K
$762.86K
CCECCapital Clean Energy Carriers Corp. Common Share
$21.06
-0.07
-0.33%
1.646K
$34.74K
CCELCryo-Cell International Inc.
$3.64
+0.10
+2.82%
1.3K
$4.75K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$89.54
-1.29
-1.42%
470.917K
$42.32M
CCGCheche Group Inc. Class A Ordinary Shares
$0.6600
+0.0000
+0.00%
1.8K
$1.19K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4044
+0.0156
+4.01%
17.92K
$7.07K
CCICrown Castle Inc.
$85.73
-1.58
-1.81%
881.985K
$76.17M
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.23
+0.00
+0.00%
17.7K
$181.02K
CCIXChurchill Capital Corp IX Ordinary Shares
$10.77
+0.27
+2.57%
1.164K
$12.47K
CCJCameco Corporation
$107.86
-4.65
-4.13%
1.348M
$146.75M
CCKCrown Holdings Inc.
$97.17
-2.04
-2.06%
223.464K
$21.86M
CCLCarnival Corporation
$24.82
-0.38
-1.51%
6.64M
$164.88M
CCLDCareCloud, Inc. Common Stock
$2.13
-0.05
-2.29%
147.431K
$315.17K
CCMConcord Medical Services Holding Limited
$5.09
-0.03
-0.59%
12.814K
$66.80K
CCNECNB Financial Corp/PA
$29.50
-0.89
-2.93%
21.002K
$627.91K
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.39
+0.01
+0.21%
1.679M
$4.00M
CCOICogent Communications Holdings, Inc.
$15.98
-0.13
-0.81%
183.679K
$2.94M
CCRNCross Country Healthcare Inc
$13.15
+0.02
+0.11%
143.178K
$1.88M
CCSCENTURY COMMUNITIES, INC.
$48.65
-2.22
-4.36%
64.067K
$3.16M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$28.24
-0.39
-1.36%
31.042K
$890.56K
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.4800
-0.0269
-5.31%
42.369K
$20.20K
CCUCompania Cervecerias Unidas S.A.
$11.42
-0.28
-2.39%
14.122K
$161.96K
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$10.28
+0.00
+0.00%
1.026K
$10.55K
CDChaince Digital Holdings Inc. Ordinary Shares
$7.73
+0.06
+0.78%
28.842K
$217.09K
CDECoeur Mining, Inc.
$17.67
-1.73
-8.93%
8.012M
$143.69M
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.57
-0.04
-2.40%
47.547K
$76.88K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$28.70
-0.72
-2.45%
91.569K
$2.65M
CDLXCardlytics, Inc. Common Stock
$0.6284
-0.0122
-1.90%
268.227K
$172.47K
CDNACareDx, Inc.
$19.83
-0.66
-3.22%
209.91K
$4.22M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$53.05
-2.60
-4.66%
149.149K
$7.88M
CDNSCadence Design Systems
$349.06
-3.78
-1.07%
530.76K
$185.87M
CDPCOPT Defense Properties
$31.61
-0.04
-0.13%
264.697K
$8.36M
CDRECadre Holdings, Inc.
$29.84
-0.80
-2.61%
75.752K
$2.28M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.27
+0.00
+0.01%
2.862K
$26.08K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.93
-0.09
-4.22%
5.191K
$9.58K
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$0.3225
-0.0215
-6.25%
3.918K
$1.28K
CDWCDW Corporation
$101.43
-0.73
-0.71%
594.006K
$60.77M
CDXSCodexis, Inc.
$2.44
-0.12
-4.51%
273.032K
$671.56K
CDZICADIZ, Inc.
$4.06
-0.56
-12.12%
862.978K
$3.61M
CDZIPCadiz, Inc. Depositary Shares
$20.32
-0.05
-0.25%
1.313K
$26.72K
CECelanese Corporation Common Stock
$56.76
-0.57
-0.99%
618.223K
$35.03M
CECOCeco Environmental Corp
$82.26
-3.82
-4.44%
110.201K
$9.13M
CEGConstellation Energy Corporation Common Stock
$268.41
-6.85
-2.49%
1.334M
$359.72M
CELCCelcuity Inc. Common Stock
$133.38
-1.34
-0.99%
457.884K
$61.67M
CELHCelsius Holdings, Inc. Common Stock
$29.64
+0.63
+2.17%
3.672M
$108.74M
CELUCelularity Inc. Class A Common Stock
$0.7969
-0.0145
-1.79%
68.483K
$54.13K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$2.24
+0.04
+1.59%
8.593K
$19.17K
CENNCenntro Inc. Common Stock
$4.06
-0.19
-4.48%
6.413K
$26.62K
CENTCentral Garden and Pet Co
$37.22
-0.42
-1.12%
6.782K
$254.12K
CENTACentral Garden & Pet Company
$33.46
-0.54
-1.59%
90.756K
$3.06M
CENXCentury Aluminum Co
$57.10
-4.34
-7.06%
604.417K
$35.36M
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.58
-0.01
-0.06%
568
$6.01K
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$12.42
-0.04
-0.28%
120.404K
$1.48M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$13.80
-0.37
-2.61%
62.662K
$876.11K
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.24
+0.00
+0.00%
750
$7.68K
CEROCERo Therapeutics Holdings, Inc. Common Stock
$0.0270
-0.0004
-1.57%
52.275K
$1.43K
CERSCerus Corp
$2.37
-0.14
-5.58%
1.355M
$3.26M
CERTCertara, Inc. Common Stock
$4.56
-0.06
-1.19%
832.851K
$3.84M
CETXCEMTREX INC.
$0.8027
+0.0026
+0.32%
261.191K
$211.83K
CETYClean Energy Technologies, Inc. Common Stock
$0.7550
+0.0039
+0.52%
5.96K
$4.55K
CEVACEVA Inc.
$36.17
-1.82
-4.79%
253.731K
$9.22M
CFCF Industries Holding, Inc.
$124.74
+1.77
+1.44%
747.437K
$92.85M
CFBKCF Bankshares Inc. Common Stock
$27.29
+0.25
+0.92%
3.036K
$82.36K
CFFIC&F Financial Corp
$76.86
+2.19
+2.93%
619
$46.74K
CFFNCapitol Federal Financial, Inc.
$7.49
-0.15
-1.96%
211.985K
$1.60M
CFGCitizens Financial Group, Inc.
$59.98
-1.20
-1.96%
977.508K
$59.01M
CFNDC1 Fund Inc.
$3.54
-0.01
-0.28%
2.428K
$8.70K
CFRCullen/Frost Bankers Inc.
$133.97
-1.29
-0.95%
102.246K
$13.73M
CGThe Carlyle Group Inc. Common Stock
$48.35
-1.69
-3.38%
1.182M
$57.54M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16.77
-0.08
-0.47%
5.59K
$93.82K
CGAUCenterra Gold Inc.
$16.82
-1.60
-8.69%
734.6K
$12.63M
CGBDCarlyle Secured Lending, Inc. Common Stock
$11.15
-0.07
-0.58%
112.931K
$1.26M
CGCCanopy Growth Corporation Common Shares
$1.03
-0.04
-3.73%
3.636M
$3.84M
CGCTCartesian Growth Corporation III Class A Ordinary Shares
$10.38
-0.01
-0.10%
192.867K
$2.00M
CGEMCullinan Therapeutics, Inc. Common Stock
$15.55
-0.60
-3.72%
238.595K
$3.78M
CGENCompugen Ltd
$2.85
-0.24
-7.89%
546.454K
$1.53M
CGNTCognyte Software Ltd. Ordinary Shares
$9.58
-0.08
-0.83%
171.578K
$1.66M
CGNXCognex Corp
$64.57
-1.52
-2.30%
648.773K
$41.83M
CGOCalamos Global Total Return Fund
$13.55
+0.03
+0.19%
9.072K
$122.69K
CGONCG Oncology, Inc. Common stock
$67.19
-2.35
-3.38%
295.676K
$20.10M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.4952
-0.1549
-23.82%
677.762K
$341.20K
CGTXCognition Therapeutics, Inc. Common Stock
$1.15
-0.06
-4.58%
494.281K
$566.02K
CHAChagee Holdings Limited American Depositary Shares
$9.90
-0.16
-1.59%
108.865K
$1.09M
CHAICore AI Holdings, Inc. Common Shares
$1.12
-0.07
-5.51%
42.657K
$47.80K
CHCIComstock Holding Companies, Inc. Class A
$16.90
-0.46
-2.65%
3.618K
$61.39K
CHCOCity Holding Co
$120.91
-1.21
-0.99%
31.291K
$3.81M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$16.81
-0.27
-1.58%
37.613K
$634.01K
CHDChurch & Dwight Co., Inc.
$93.95
-0.70
-0.74%
464.442K
$43.73M
CHDNChurchill Downs Inc
$86.01
+0.25
+0.29%
109.468K
$9.46M
CHEChemed Corporation
$431.60
+3.05
+0.71%
84.47K
$36.33M
CHEFThe Chef's Warehouse Inc
$80.64
-0.54
-0.67%
66.495K
$5.39M
CHGGCHEGG, INC.
$1.05
-0.01
-0.48%
440.951K
$465.34K
CHHChoice Hotels Intnl.
$106.76
+1.04
+0.98%
169.92K
$18.17M
CHICalamos Convertible Opportunities and Income Fund
$12.22
-0.17
-1.37%
39.532K
$482.99K
CHKPCheck Point Software Technologies Ltd
$122.40
+2.15
+1.78%
635.26K
$77.73M
CHMGChemung Financial Corp
$65.25
-1.17
-1.76%
15.503K
$1.02M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.40
-0.11
-4.38%
164.682K
$403.32K
CHNRChina Natural Resources, Inc.
$4.31
-0.04
-1.02%
41.387K
$174.64K
CHOWChowChow Cloud International Holdings Limited
$0.4503
-0.0101
-2.19%
81.069K
$36.70K
CHPTChargePoint Holdings, Inc.
$6.41
-0.26
-3.90%
150.629K
$973.13K
CHRCheer Holding, Inc. Ordinary Share
$1.74
-0.15
-7.94%
65.57K
$117.63K
CHRDChord Energy Corporation Common Stock
$145.56
+3.02
+2.12%
178.088K
$25.87M
CHRNChronoScale Corporation Common Stock
$18.49
+0.57
+3.18%
189.504K
$3.54M
CHRSCoherus BioSciences, Inc.
$1.58
-0.07
-3.96%
662.926K
$1.06M
CHRWC.H. Robinson Worldwide, Inc.
$164.59
+4.81
+3.01%
773.343K
$127.29M
CHSNChanson International Holding Class A Ordinary Shares
$1.29
-0.09
-6.52%
193.77K
$252.00K
CHTCHUNGHWA TELECOM CO., LTD
$43.43
-0.04
-0.09%
11.1K
$483.21K
CHTRCharter Comm Inc Del CL A New
$142.10
-5.90
-3.99%
1.487M
$213.80M
CHWCalamos Global Dynamic Income Fund
$8.69
-0.20
-2.25%
164.359K
$1.43M
CHWYChewy, Inc.
$21.32
-0.17
-0.77%
2.611M
$55.77M
CHYCalamos Convertible and High Income Fund
$12.67
-0.13
-1.03%
85.052K
$1.08M
CHYMChime Financial, Inc. Class A Common Stock
$17.64
-0.25
-1.37%
2.104M
$37.64M
CIThe Cigna Group
$290.12
-4.81
-1.63%
686.071K
$200.59M
CIACitizens, Inc.
$5.24
+0.08
+1.55%
7.604K
$39.35K
CIBBancolombia S.A.
$63.28
-0.29
-0.46%
112.344K
$7.14M
CIENCiena Corporation
$570.24
-21.33
-3.61%
733.594K
$415.45M
CIFRCipher Mining Inc. Common Stock
$20.54
-1.76
-7.87%
10.6M
$217.82M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.19
-0.09
-3.74%
2.976M
$6.50M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.17
-0.06
-1.86%
8.97K
$28.48K
CIGIColliers International Group Inc. Subordinate Voting Shares
$92.79
-0.93
-0.99%
146.619K
$13.52M
CIITTianci International, Inc. Common Stock
$1.22
-0.02
-1.54%
3.436K
$4.28K
CIMChimera Investment Corp.
$13.03
-0.27
-2.03%
221.515K
$2.91M
CINFCincinnati Financial Corp
$166.30
+0.99
+0.60%
131.538K
$21.91M
CINGCingulate Inc. Common Stock
$4.62
+0.24
+5.48%
247.371K
$1.10M
CINTCI&T Inc
$3.64
-0.01
-0.27%
28.235K
$103.76K
CIONCION Investment Corporation
$6.72
-0.11
-1.54%
256.62K
$1.72M
CISOCISO Global, Inc. Common Stock
$0.3002
-0.0198
-6.19%
100.009K
$30.05K
CISSC3is Inc. Common Stock
$3.18
-0.20
-5.92%
11.774K
$38.02K
CITRGeneral Enterprise Ventures, Inc.
$6.80
-0.17
-2.44%
6.91K
$46.37K
CIVBCivista Bancshares, Inc.
$24.21
-0.21
-0.84%
14.392K
$350.04K
CIXComp X International Inc.
$23.20
+0.00
+0.00%
171
$3.97K
CJMBCallan JMB Inc. Common Stock
$0.9600
+0.0075
+0.79%
3.817K
$3.72K
CLColgate-Palmolive Company
$88.59
-0.25
-0.28%
1.822M
$161.67M
CLARClarus Corporation Common Stock
$2.71
+0.01
+0.19%
45.812K
$123.77K
CLBCore Laboratories Inc.
$13.27
-0.20
-1.48%
107.108K
$1.43M
CLBKColumbia Financial, Inc. Common Stock
$19.48
-0.18
-0.89%
89.121K
$1.74M
CLBRColombier Acquisition Corp. II
$10.10
+0.00
+0.00%
105
$1.06K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$12.78
-0.35
-2.63%
925.631K
$12.00M
CLDICalidi Biotherapeutics, Inc.
$0.1771
-0.0116
-6.12%
3.339M
$568.82K
CLDTCHATHAM LODGING TRUST
$9.68
-0.38
-3.78%
35.727K
$349.55K
CLDXCelldex Therapeutics, Inc
$31.77
-0.68
-2.10%
215.974K
$6.93M
CLFCleveland-Cliffs Inc.
$10.31
-0.62
-5.67%
4.6M
$47.96M
CLFDClearfield, Inc.
$43.01
-1.57
-3.51%
121.292K
$5.25M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.4300
+0.0104
+2.48%
18.28K
$7.82K
CLHClean Harbors, Inc
$303.29
-5.12
-1.66%
71.632K
$21.89M
CLIKClick Holdings Limited Ordinary Share
$1.48
-0.02
-1.33%
112.427K
$166.58K
CLIRClearSign Technologies Corporation Common Stock (DE)
$4.93
-0.32
-6.10%
7.743K
$38.09K
CLLSCellectis S.A. American Depositary Shares
$4.13
+0.08
+1.98%
25.771K
$105.92K
CLMBClimb Global Solutions, Inc. Common Stock
$19.03
-0.21
-1.09%
25.253K
$484.36K
CLMTCalumet Specialty Products Partners, L.P.
$30.86
-0.47
-1.51%
175.913K
$5.46M
CLNEClean Energy Fuels Corp.
$2.06
+0.01
+0.24%
207.004K
$426.11K
CLNNClene Inc. Common Stock
$6.84
-0.40
-5.52%
58.377K
$404.00K
CLOVClover Health Investments, Corp
$3.39
-0.10
-2.90%
5.833M
$20.10M
CLPRClipper Realty Inc. Common Stock
$2.95
-0.01
-0.17%
57.049K
$170.49K
CLPSCLPS Incorporation Common Stock
$0.9193
+0.0200
+2.22%
1.323K
$1.21K
CLPTClearPoint Neuro, Inc. Common Stock
$11.78
-0.82
-6.51%
319.085K
$3.84M
CLRBCellectar Biosciences INC NEW
$3.04
-0.10
-3.04%
122.507K
$378.06K
CLSCelestica, Inc.
$360.80
-20.79
-5.45%
819.912K
$297.23M
CLSKCLEANSPARK INC
$13.07
-0.91
-6.51%
7.862M
$102.90M
CLSTCatalyst Bancorp, Inc. Common Stock
$15.90
+0.03
+0.21%
1.369K
$21.75K
CLVTClarivate Plc
$2.37
+0.05
+1.94%
917.944K
$2.18M
CLWClearwater Paper Corporation
$13.50
-0.08
-0.59%
40.83K
$551.36K
CLWTEuro Tech Holdings Co Ltd. New
$1.25
+0.00
+0.00%
1.7K
$2.12K
CLXClorox Company
$90.79
-0.38
-0.42%
570.737K
$51.94M
CLYMClimb Bio, Inc. Common Stock
$10.81
-0.52
-4.59%
334.28K
$3.69M
CMCanadian Imperial Bank of Commerce
$111.59
-0.40
-0.36%
235.769K
$26.22M
CMBTEURONAV NV
$14.85
-0.05
-0.36%
300.378K
$4.46M
CMCCommercial Metals Company
$70.96
-1.79
-2.46%
274.484K
$19.42M
CMCLCaledonia Mining Corporation Plc
$22.79
-1.13
-4.72%
108.413K
$2.54M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$5.25
+0.06
+1.16%
1.001K
$5.19K
CMCOColumbus McKinnon Corp/NY
$14.48
-0.44
-2.95%
54.407K
$793.75K
CMCSAComcast Corp
$24.98
-0.20
-0.77%
9.187M
$231.81M
CMCTCreative Media & Community Trust Corporation Common stock
$5.29
-0.02
-0.38%
14.29K
$75.17K
CMDBCostamare Bulkers Holdings Limited
$19.13
+0.24
+1.27%
8.452K
$161.37K
CMECME Group Inc.
$299.91
+2.21
+0.74%
926.392K
$279.65M
CMGChipotle Mexican Grill, Inc.
$32.49
+0.39
+1.21%
4.962M
$161.50M
CMICummins Inc.
$696.38
-20.07
-2.80%
243.09K
$170.11M
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.73
+0.01
+0.58%
504
$850.00
CMNDClearmind Medicine Inc. Common Shares
$0.5213
-0.0098
-1.85%
135.604K
$71.37K
CMPCompass Minerals International, Inc.
$29.06
-1.08
-3.58%
233.001K
$6.80M
CMPRCimpress PLC Ordinary Shares (Ireland)
$94.54
+1.29
+1.38%
30.413K
$2.84M
CMPSCOMPASS Pathways Plc American Depository Shares
$10.22
-0.41
-3.81%
793.378K
$8.15M
CMPXCompass Therapeutics, Inc. Common Stock
$1.89
-0.09
-4.31%
1.398M
$2.67M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.72
-0.02
-0.73%
159.056K
$438.65K
CMRECostamare Inc.
$17.37
-0.16
-0.91%
53.248K
$926.21K
CMSCMS Energy Corporation
$72.12
-1.14
-1.56%
495.919K
$36.02M
CMTCore Molding Technologies, Inc.
$24.51
-0.18
-0.73%
2.892K
$71.48K
CMTGClaros Mortgage Trust, Inc.
$2.09
-0.03
-1.42%
124.621K
$259.01K
CMTLComtech Telecommunications
$3.75
-0.23
-5.78%
44.042K
$166.61K
CMTVCommunity Bancorp. Common Stock
$38.66
-1.35
-3.36%
784
$30.21K
CNACNA Financial Corporation
$43.72
+0.42
+0.97%
58.057K
$2.54M
CNCCentene Corporation
$58.39
-0.32
-0.54%
1.557M
$91.40M
CNCKCoincheck Group N.V. Ordinary Shares
$2.16
+0.06
+2.62%
179.067K
$365.89K
CNDTConduent Incorporated Common Stock
$1.38
-0.07
-4.51%
1.024M
$1.40M
CNETZW Data Action Technologies Inc. Common Stock
$0.7160
-0.0840
-10.50%
10.178K
$7.76K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7705
+0.0056
+0.73%
198.005K
$153.82K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.30
-0.06
-1.79%
2.174K
$7.17K
CNHCNH INDUSTRIAL N.V.
$10.41
-0.27
-2.48%
3.073M
$32.34M
CNICanadian National Railway
$111.93
-0.51
-0.45%
236.494K
$26.37M
CNKCinemark Holdings, Inc.
$26.18
-0.18
-0.68%
201.412K
$5.31M
CNLCollective Mining Ltd.
$16.14
-0.52
-3.09%
30.787K
$497.91K
CNMCore & Main, Inc.
$47.05
-0.98
-2.04%
579.319K
$27.27M
CNMDCONMED Corporation
$35.39
-0.95
-2.61%
94.755K
$3.39M
CNNECannae Holdings, Inc. Common Stock
$13.04
-0.08
-0.61%
66.534K
$865.76K
CNOCNO Financial Group, Inc.
$46.90
-0.29
-0.61%
93.351K
$4.40M
CNOBCenter Bancorp Inc
$28.94
-0.65
-2.20%
84.862K
$2.47M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24.82
+0.10
+0.40%
1.999K
$49.59K
CNPCenterPoint Energy, Inc.
$41.66
-0.88
-2.07%
912.74K
$38.38M
CNQCanadian Natural Resources Limited
$47.76
+0.19
+0.39%
2.633M
$125.93M
CNRCore Natural Resources, Inc.
$82.89
-1.19
-1.42%
224.329K
$18.75M
CNSCohen & Steers Inc.
$71.60
-0.90
-1.24%
27.345K
$1.96M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$5.03
+0.02
+0.40%
10.177K
$51.39K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$39.60
+0.01
+0.01%
132.299K
$5.24M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$2.44
-0.04
-1.61%
63.463K
$152.63K
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.63
-0.08
-2.16%
253.874K
$921.45K
CNTXContext Therapeutics Inc. Common Stock
$2.17
-0.14
-6.06%
243.091K
$541.55K
CNTYCentury Casinos Inc
$1.43
+0.07
+5.15%
5.409K
$7.60K
CNVSCineverse Corp. Class A Common Stock
$2.53
+0.00
+0.00%
19.692K
$50.80K
CNXCNX Resources Corporation
$36.23
-0.17
-0.47%
523.134K
$19.01M
CNXCConcentrix Corporation Common Stock
$23.38
-0.05
-0.19%
288.277K
$6.76M
CNXNPC Connection Inc
$64.32
+0.12
+0.19%
63.369K
$4.08M
COAGHemab Therapeutics Holdings, Inc. Common Stock
$29.04
+0.69
+2.43%
32.732K
$941.30K
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6501
-0.0099
-1.50%
17.389K
$11.39K
COCOThe Vita Coco Company, Inc. Common Stock
$76.06
-0.38
-0.50%
300.432K
$22.92M
COCPCocrystal Pharma, Inc. Common Stock
$1.23
-0.02
-1.60%
25.764K
$31.89K
CODACoda Octopus Group, Inc. Common stock
$11.34
-0.67
-5.54%
24.703K
$281.23K
CODICompass Diversified
$12.10
+0.04
+0.33%
236.602K
$2.86M
CODXCo-Diagnostics, Inc. Common Stock
$1.30
-0.30
-18.75%
246.151K
$350.63K
COFCapital One Financial
$186.54
+0.75
+0.40%
1.025M
$190.50M
COFSCHOICEONE FINANCIAL
$30.08
-0.38
-1.25%
15.709K
$472.66K
COGTCogent Biosciences, Inc. Common Stock
$33.26
-0.93
-2.72%
379.908K
$12.86M
COHNCohen & Company Inc
$12.20
-0.62
-4.84%
16.214K
$204.39K
COHRCoherent Corp.
$384.14
-20.82
-5.14%
3.552M
$1.35B
COHUCohu Inc
$46.74
-2.22
-4.53%
215.897K
$10.09M
COINCoinbase Global, Inc. Class A Common Stock
$192.93
-19.09
-9.00%
7.414M
$1.47B
COKECoca-Cola Consolidated, Inc. Common Stock
$165.10
+1.67
+1.02%
115.671K
$19.11M
COLAColumbus Acquisition Corp Ordinary Shares
$10.83
-0.20
-1.79%
58.469K
$633.45K
COLBColumbia Banking Systems Inc
$28.64
-0.48
-1.65%
721.544K
$20.79M
COLDAmericold Realty Trust, Inc.
$14.19
-0.40
-2.74%
990.222K
$14.17M
COLLCollegium Pharmaceutical, Inc. Common Stock
$33.98
-0.85
-2.44%
60.908K
$2.10M
COLMColumbia Sportswear Co
$58.06
+0.07
+0.12%
71.166K
$4.14M
COMPCompass, Inc.
$7.74
-0.03
-0.32%
3.027M
$23.23M
CONConcentra Group Holdings Parent, Inc.
$26.00
-0.21
-0.78%
181.569K
$4.75M
COOThe Cooper Companies, Inc. Common Stock
$60.56
+0.18
+0.30%
430.746K
$26.12M
COOKTraeger, Inc.
$42.72
+0.41
+0.97%
8.762K
$376.99K
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6121
-0.0085
-1.37%
16.995K
$10.26K
COPConocoPhillips
$121.87
+2.90
+2.44%
2.807M
$339.56M
CORCencora, Inc.
$259.64
-1.47
-0.56%
704.106K
$184.48M
CORTCorcept Therapeutics Inc.
$56.55
-1.75
-3.00%
248.259K
$14.15M
CORZCore Scientific, Inc. Common Stock
$23.60
-1.32
-5.30%
3.844M
$91.21M
COSMCosmos Holdings Inc. Common Stock
$0.3040
-0.0060
-1.94%
331.618K
$101.20K
COSOCoastalSouth Bancshares, Inc.
$25.26
-0.18
-0.71%
10.126K
$257.18K
COSTCostco Wholesale Corp
$1,044.41
+3.16
+0.30%
785.473K
$824.12M
COTYCOTY INC
$2.07
-0.07
-3.05%
1.68M
$3.52M
COURCoursera, Inc.
$5.10
+0.01
+0.10%
2.424M
$12.46M
COYACoya Therapeutics, Inc. Common Stock
$5.08
-0.19
-3.60%
59.087K
$305.49K
CPCanadian Pacific Kansas City Limited
$85.57
-1.96
-2.24%
1.118M
$95.53M
CPACopa Holdings, S.A.
$133.24
-2.28
-1.68%
213.56K
$28.28M
CPACCEMENTOS PACASMAYO S.A.A.
$10.59
+0.16
+1.53%
1.636K
$17.28K
CPAYCorpay, Inc.
$326.90
-0.47
-0.14%
80.41K
$26.44M
CPBCampbell Soup Company
$19.92
-0.20
-0.98%
2.72M
$54.51M
CPFCentral Pacific Financial Corporation
$33.64
-0.55
-1.61%
25.381K
$860.82K
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$15.93
-0.01
-0.06%
377
$6.01K
CPHIChina Pharma Holdings, Inc.
$1.15
-0.12
-9.45%
99.524K
$113.46K
CPIXCumberland Pharmaceuticals Inc
$5.22
+0.65
+14.22%
104.96K
$531.94K
CPKChesapeake Utilities
$126.36
-1.27
-1.00%
26.087K
$3.31M
CPNGCoupang, Inc.
$16.11
-0.48
-2.89%
4.08M
$66.55M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.3276
+0.0025
+0.77%
41.264K
$13.48K
CPRICapri Holdings Limited
$17.10
-0.41
-2.34%
838.184K
$14.53M
CPRTCopart Inc
$32.68
+0.03
+0.08%
2.653M
$87.19M
CPRXCatalyst Pharmaceutical Inc.
$31.15
-0.02
-0.05%
1.26M
$39.25M
CPSCooper-Standard Automotive Inc.
$27.72
-1.96
-6.60%
60.695K
$1.72M
CPSHCPS Technologies Corp. Common Stock
$4.72
-0.19
-3.87%
145.77K
$686.75K
CPSSConsumer Portfolio Services
$9.96
-0.07
-0.70%
2.031K
$20.10K
CPTCamden Property Trust
$103.06
-0.93
-0.89%
336.349K
$34.85M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$13.01
-0.04
-0.34%
22.591K
$293.97K
CQPCheniere Energy Partners, LP
$64.00
+0.00
+0.00%
20.429K
$1.32M
CRCrane Company
$174.69
-6.08
-3.36%
167.684K
$29.60M
CRAICRA International, Inc.
$138.96
+0.02
+0.01%
74.934K
$10.52M
CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.03
+0.00
+0.00%
21.101K
$211.64K
CRBGCorebridge Financial, Inc.
$27.49
-0.18
-0.63%
2.696M
$74.15M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$11.15
-0.86
-7.16%
60.384K
$696.53K
CRBUCaribou Biosciences, Inc. Common Stock
$2.10
-0.04
-1.87%
894.736K
$1.90M
CRCCalifornia Resources Corporation
$61.28
+1.44
+2.41%
169.228K
$10.29M
CRCLCircle Internet Group, Inc.
$113.27
-10.54
-8.51%
9.928M
$1.14B
CRCTCricut, Inc. Class A Common Stock
$3.99
-0.02
-0.38%
116.945K
$468.38K
CRD.ACrawford & Company Class A
$9.99
+0.06
+0.60%
5.796K
$57.19K
CRD.BCrawford & Company Class B
$9.77
+0.40
+4.27%
607
$5.79K
CRDFCardiff Oncology, Inc. Common Stock
$1.67
-0.04
-2.06%
602.866K
$1.01M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.31
+0.01
+0.68%
279.526K
$367.10K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$175.99
-8.56
-4.64%
2.256M
$394.41M
CRECre8 Enterprise Limited Class A Ordinary Shares
$2.51
-0.04
-1.57%
1.533K
$3.80K
CREGSmart Powerr Corp. Common Stock
$0.4490
-0.2580
-36.49%
33.231M
$19.40M
CRESYCresud SA
$10.53
-0.33
-3.04%
146.191K
$1.54M
CREXCREATIVE REALITIES, INC.
$3.52
-0.37
-9.46%
53.524K
$183.32K
CRGOFreightos Limited Ordinary shares
$2.06
-0.03
-1.43%
24.21K
$49.95K
CRGYCrescent Energy Company
$12.87
+0.26
+2.06%
2.73M
$34.90M
CRHCRH Public Limited Company
$104.46
-3.17
-2.95%
2.065M
$216.09M
CRICarter's Inc.
$33.55
-0.21
-0.62%
161.407K
$5.43M
CRISCuris Inc
$0.4993
-0.0242
-4.62%
92.096K
$46.11K
CRKComstock Resources, Inc.
$14.96
-0.08
-0.53%
808.192K
$12.18M
CRKNCrown Electrokinetics Corp. Common Stock
$0.1894
+0.0011
+0.58%
492
$64.00
CRLCharles River Laboratories International, Inc.
$154.93
-4.20
-2.64%
299.791K
$47.40M
CRMSalesforce, Inc.
$173.53
+5.95
+3.55%
5.222M
$898.09M
CRMDCorMedix Inc.
$7.64
-0.30
-3.72%
1.1M
$8.53M
CRMLCritical Metals Corp. Ordinary Shares
$11.10
-0.51
-4.35%
4.224M
$47.74M
CRMTAmerica's Car Mart Inc
$11.15
-0.91
-7.52%
14.819K
$170.48K
CRNCCerence Inc. Common Stock
$9.71
-0.71
-6.81%
312.085K
$3.10M
CRNTCeragon Networks Ltd
$2.56
-0.05
-1.91%
79.839K
$205.84K
CRNXCrinetics Pharmaceuticals, Inc.
$36.75
-1.56
-4.07%
339.65K
$12.73M
CRONCronos Group Inc. Common Share
$2.63
-0.09
-3.40%
1.829M
$4.85M
CROXCrocs, Inc.
$95.12
-2.04
-2.10%
239.933K
$23.12M
CRSCarpenter Technology Corp
$411.69
-17.89
-4.16%
115.095K
$47.91M
CRSPCRISPR Therapeutics AG
$48.75
-1.80
-3.56%
774.29K
$38.15M
CRSRCorsair Gaming, Inc. Common Stock
$6.82
-0.55
-7.40%
493.552K
$3.44M
CRTCross Timbers Royalty Trust
$10.74
+0.48
+4.68%
5.082K
$53.59K
CRTOCriteo S.A.
$16.14
+0.24
+1.51%
88.805K
$1.43M
CRUSCirrus Logic Inc
$159.89
-2.95
-1.81%
78.537K
$12.55M
CRVLCorvel Corp
$57.26
-0.23
-0.40%
22.095K
$1.28M
CRVOCervoMed Inc. Common Stock
$3.67
-0.05
-1.41%
14.16K
$52.02K
CRVSCorvus Pharmaceuticals, Inc.
$12.73
-0.93
-6.77%
1.536M
$19.59M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$585.40
+5.45
+0.94%
1.31M
$758.76M
CRWSCrown Crafts Inc
$2.75
+0.00
+0.01%
8.471K
$23.36K
CRWVCoreWeave, Inc. Class A Common Stock
$108.86
-5.39
-4.71%
10.451M
$1.14B
CSAICloudastructure, Inc. Class A Common Stock
$0.5431
-0.0559
-9.33%
290.512K
$162.65K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$3.37
-0.33
-8.81%
2.838M
$9.74M
CSBRChampions Oncology, Inc.
$6.30
-0.05
-0.79%
788
$4.99K
CSCOCisco Systems, Inc. Common Stock (DE)
$116.87
+1.34
+1.16%
16.723M
$1.94B
CSGPCoStar Group Inc
$32.57
+0.72
+2.26%
2.386M
$77.45M
CSHRCoinShares PLC Ordinary Shares
$5.97
-0.36
-5.63%
196.88K
$1.18M
CSIQCanadian Solar Inc. Common Shares (ON)
$17.35
-0.47
-2.61%
1.142M
$19.82M
CSLCarlisle Companies, Inc.
$332.87
-15.08
-4.33%
130.549K
$44.17M
CSPICSP Inc.
$9.43
-0.08
-0.84%
3.289K
$31.28K
CSQCalamos Strategic Total Return Fund
$20.23
+0.03
+0.15%
78.293K
$1.58M
CSRCenterspace
$67.46
-0.42
-0.62%
21.254K
$1.44M
CSTECaesarstone Ltd.
$1.72
+0.17
+10.65%
219.025K
$373.52K
CSTLCastle Biosciences, Inc. Common Stock
$18.97
+0.09
+0.48%
119.448K
$2.27M
CSTMConstellium SE Class A Ordinary shares
$32.24
-1.27
-3.78%
491.164K
$15.84M
CSVCarriage Services, Inc.
$43.36
-0.56
-1.28%
77.245K
$3.38M
CSWCSW Industrials, Inc.
$259.49
-2.36
-0.90%
17.067K
$4.45M
CSWCCapital Southwest Corp
$23.51
-0.51
-2.10%
265.434K
$6.26M
CSXCSX Corporation
$45.68
-0.24
-0.52%
3.621M
$165.32M
CTASCintas Corp
$167.52
+1.57
+0.94%
839.891K
$140.78M
CTBICommunity Trust Bancorp Inc
$63.94
-0.57
-0.88%
20.941K
$1.34M
CTEVClaritev Corporation
$17.48
-6.06
-25.73%
171.256K
$3.23M
CTGOContango ORE, Inc.
$21.68
-3.04
-12.28%
259.37K
$5.86M
CTKBCytek Biosciences, Inc. Common Stock
$3.54
+0.19
+5.51%
529.877K
$1.83M
CTMCastellum, Inc.
$0.6800
-0.0040
-0.58%
436.452K
$295.06K
CTMXCytomX Therapeutics, Inc.
$3.61
-0.17
-4.50%
672.442K
$2.46M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$13.59
-0.43
-3.07%
21.008K
$286.09K
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.86
-0.14
-7.00%
112.722K
$215.66K
CTOCTO Realty Growth, Inc.
$20.05
-0.03
-0.15%
59.847K
$1.20M
CTORCitius Oncology, Inc. Common Stock
$0.9641
-0.0202
-2.05%
10.049K
$9.57K
CTOSCustom Truck One Source, Inc.
$9.84
-0.25
-2.48%
148.987K
$1.47M
CTRECareTrust REIT, Inc
$41.40
-0.54
-1.28%
271.261K
$11.31M
CTRICenturi Holdings, Inc.
$31.15
-1.31
-4.04%
175.269K
$5.51M
CTRMCastor Maritime Inc. Common Stock
$1.93
+0.01
+0.52%
3.302K
$6.36K
CTRNCiti Trends, Inc.
$42.59
+0.20
+0.47%
7.637K
$325.03K
CTSCTS Corporation
$58.96
-2.34
-3.81%
92.963K
$5.62M
CTSHCognizant Technology Solutions
$47.06
+1.01
+2.19%
2.663M
$125.06M
CTSOCytosorbents Corp.
$0.5186
-0.0304
-5.54%
47.999K
$25.27K
CTVACorteva, Inc. Common Stock
$82.41
-0.89
-1.07%
758.065K
$62.79M
CTXRCitius Pharmaceuticals Inc. Common
$0.7051
+0.0118
+1.70%
196.685K
$141.34K
CUBECubeSmart
$38.51
-1.13
-2.85%
473.392K
$18.40M
CUBICUSTOMERS BANCORP INC
$72.09
-1.77
-2.39%
56.812K
$4.14M
CUECue Biopharma, Inc.
$23.23
-2.94
-11.23%
139.382K
$3.24M
CULLCullman Bancorp Inc.
$15.64
+0.00
+0.00%
200
$3.13K
CULPCulp, Inc.
$3.15
+0.00
+0.00%
405
$1.28K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$0.2594
+0.0068
+2.67%
120.792K
$30.92K
CURBCurbline Properties Corp.
$27.83
-0.03
-0.11%
231.722K
$6.42M
CURICuriosityStream Inc. Class A Common Stock
$2.51
-0.64
-20.22%
1.59M
$3.99M
CURRCurrenc Group Inc. Ordinary Shares
$3.80
-0.40
-9.52%
231.071K
$931.16K
CURVTorrid Holdings Inc.
$1.33
-0.12
-8.17%
267.566K
$360.24K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.3076
-0.0044
-1.41%
17.817K
$5.43K
CUZCousins Properties Inc.
$25.87
-0.49
-1.86%
876.646K
$22.50M
CVCapsoVision, Inc. Common Stock
$6.94
-0.36
-4.93%
35.951K
$245.18K
CVBFCVB Financial Corp
$19.57
-0.20
-1.01%
463.895K
$9.11M
CVCOCavco Industries Inc.
$461.04
-15.55
-3.26%
28.556K
$13.23M
CVECenovus Energy Inc.
$30.55
+0.40
+1.31%
1.889M
$57.47M
CVEOCiveo Corporation
$34.92
-0.68
-1.91%
10.842K
$374.42K
CVGICommercial Vehicle Group, Inc.
$5.13
-0.40
-7.16%
150.961K
$791.58K
CVGWCalavo Growers Inc
$26.63
-0.18
-0.67%
46.016K
$1.23M
CVICVR ENERGY, INC.
$33.81
+0.70
+2.11%
214.644K
$7.25M
CVKDCadrenal Therapeutics, Inc. Common Stock
$5.23
-0.02
-0.38%
31.16K
$165.38K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$34.91
+0.80
+2.35%
67.833K
$2.35M
CVLTCommault Systems, Inc.
$101.31
-0.74
-0.73%
175.541K
$17.82M
CVMCel-Sci Corporation
$1.42
+0.10
+7.58%
608.435K
$854.42K
CVNACarvana Co.
$68.52
-1.01
-1.45%
4.183M
$280.58M
CVRChicago Rivet & Machine Co.
$9.80
+0.41
+4.37%
3.635K
$34.89K
CVRXCVRx, Inc. Common Stock
$5.65
-0.09
-1.57%
174.196K
$1.00M
CVSCVS HEALTH CORPORATION
$96.74
-0.41
-0.42%
2.517M
$244.94M
CVSACovista Inc.
$123.56
-2.07
-1.65%
34.16K
$4.27M
CVUCPI Aerostructures, Inc.
$3.74
+0.05
+1.22%
663
$2.47K
CVVCVD Equipment Corp.
$4.92
-1.89
-27.75%
404.597K
$2.19M
CVXChevron Corporation
$189.06
+2.42
+1.29%
3.272M
$618.01M
CWCurtiss-Wright Corp.
$734.57
-16.27
-2.17%
29.997K
$22.02M
CWANClearwater Analytics Holdings, Inc.
$24.35
-0.02
-0.08%
612.343K
$14.92M
CWBCCommunity West Bancshares Common Stock
$23.31
-0.13
-0.55%
31.765K
$743.74K
CWCOConsolidated Water Co Inc
$28.73
-0.59
-2.01%
19.476K
$565.13K
CWDCaliberCos Inc. Class A Common Stock
$1.01
-0.04
-3.91%
121.574K
$124.51K
CWENClearway Energy, Inc. Class C Common Stock
$36.71
-0.67
-1.79%
339.823K
$12.45M
CWHCamping World Holdings, Inc.
$6.64
-0.22
-3.21%
666.473K
$4.47M
CWKCushman & Wakefield plc Ordinary Shares
$12.29
-0.53
-4.13%
560.253K
$6.90M
CWSTCasella Waste Systems Inc
$85.66
-0.78
-0.90%
345.991K
$29.76M
CWTCalifornia Water Service
$43.03
-0.43
-0.98%
82.979K
$3.58M
CXCemex S.A.B. de C.V.
$12.70
-0.46
-3.50%
2.527M
$32.43M
CXAICXApp Inc. Class A Common Stock
$0.1377
-0.0007
-0.51%
1.351M
$187.38K
CXDOCREXENDO INC
$9.78
-0.02
-0.20%
135.982K
$1.32M
CXMSprinklr, Inc.
$5.04
+0.10
+2.02%
1.131M
$5.67M
CXTCrane NXT, Co.
$39.63
-0.16
-0.40%
139.925K
$5.61M
CXWCoreCivic, Inc.
$20.63
-0.63
-2.94%
176.26K
$3.70M
CYABCyabra, Inc. Common Stock
$0.5868
+0.0260
+4.64%
152.417K
$87.83K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.13
+0.07
+2.44%
23.102K
$71.98K
CYCUCycurion, Inc. Common Stock
$0.8921
-0.0229
-2.50%
274.342K
$248.95K
CYDChina Yuchai International Ltd.
$49.88
+0.19
+0.38%
149.471K
$7.42M
CYHCommunity Health Systems, Inc.
$2.81
-0.09
-2.94%
215.947K
$616.42K
CYNCyngn Inc. Common Stock
$1.43
-0.05
-3.20%
218.073K
$311.26K
CYPHCypherpunk Technologies Inc. Common Stock
$1.07
-0.12
-10.08%
1.805M
$2.03M
CYRXCryoPort, Inc. Common Stock
$13.22
-0.01
-0.06%
151.453K
$1.98M
CYTKCytokinetics Inc.
$76.27
-2.38
-3.02%
659.555K
$50.74M
CZFSCitizens Financial Services, Inc. Common Stock
$63.65
+1.72
+2.78%
854
$53.36K
CZNCCitizens & Northern Corporation
$20.49
-0.27
-1.30%
22.772K
$471.21K
CZRCaesars Entertainment, Inc. Common Stock
$27.18
+0.02
+0.07%
3.964M
$108.20M
CZWICitizens Community Bancorp, Inc.
$20.67
-0.12
-0.55%
1.921K
$39.67K
DDominion Energy, Inc Common Stock
$62.14
-0.83
-1.32%
1.678M
$105.37M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.31
-0.01
-0.05%
167.439K
$1.73M
DACDanaos Corporation
$130.96
-1.42
-1.07%
29.163K
$3.85M
DAICCID HoldCo, Inc. Common Stock
$0.1801
-0.0124
-6.44%
85.374K
$15.50K
DAIOData I/O Corp
$2.96
-0.04
-1.33%
363.516K
$1.13M
DAKTDaktronics Inc
$19.11
-0.69
-3.48%
81.29K
$1.56M
DALDelta Air Lines, Inc.
$70.67
-0.89
-1.24%
2.019M
$142.19M
DANDana Incorporated
$33.47
-1.11
-3.20%
145.665K
$4.89M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$12.29
+0.18
+1.49%
15.591K
$188.35K
DARDARLING INGREDIENTS INC.
$62.51
-0.28
-0.44%
504.644K
$31.28M
DAREDare Bioscience, Inc. Common Stock
$2.17
-0.67
-23.68%
1.211M
$2.64M
DASHDoorDash, Inc. Class A Common Stock
$156.04
+2.34
+1.52%
1.565M
$242.90M
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3.71
+0.05
+1.36%
127.023K
$476.25K
DAVEDave Inc. Class A Common Stock
$230.33
-4.16
-1.77%
102.655K
$23.57M
DBDeutsche Bank Aktiengesellschaft
$30.92
-0.81
-2.55%
1.186M
$36.93M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
43.5K
$431.09K
DBDDiebold Nixdorf, Incorporated
$70.48
-0.05
-0.07%
40.061K
$2.83M
DBGIDigital Brands Group, Inc. Common Stock
$1.06
-0.01
-0.47%
239.698K
$249.97K
DBIDesigner Brands Inc.
$6.53
-0.08
-1.21%
80.223K
$527.92K
DBRGDigitalBridge Group, Inc.
$15.66
+0.00
+0.00%
572.118K
$8.96M
DBVTDBV Technologies S.A.
$19.59
-0.45
-2.22%
33.82K
$665.62K
DBXDropbox, Inc. Class A
$26.17
-0.03
-0.11%
632.841K
$16.68M
DCDakota Gold Corp.
$5.67
-0.59
-9.36%
499.805K
$2.89M
DCBODocebo Inc. Common Shares
$17.26
+1.01
+6.22%
81.646K
$1.40M
DCGODocGo Inc. Common Stock
$0.5872
+0.0032
+0.55%
61.501K
$36.11K
DCHDauch Corporation
$6.49
-0.38
-5.53%
1.223M
$7.99M
DCIDonaldson Company, Inc.
$81.48
-2.36
-2.81%
127.37K
$10.45M
DCODucommun Incorporated
$143.38
-5.48
-3.68%
88.254K
$12.91M
DCOMDime Community Bancshares, Inc. Common Stock
$35.62
-1.00
-2.73%
135.092K
$4.85M
DCOYDecoy Therapeutics Inc. Common Stock
$4.40
-0.10
-2.22%
820
$3.66K
DCTHDelcath Systems Inc
$11.04
-0.64
-5.45%
185.315K
$2.05M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.21
+0.07
+3.25%
1.595K
$3.44K
DDDuPont de Nemours, Inc. Common Stock
$49.21
-1.39
-2.75%
884.846K
$43.70M
DDCDDC Enterprise Limited
$1.22
-0.09
-6.54%
32.137K
$40.31K
DDD3D Systems Corp
$3.03
-0.24
-7.21%
2.148M
$6.57M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$11.89
+0.09
+0.74%
42.868K
$511.57K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.49
-0.07
-2.55%
182.426K
$456.11K
DDOGDatadog, Inc. Class A Common Stock
$205.77
+2.93
+1.44%
1.777M
$363.11M
DDSDillards Inc.
$527.66
-7.20
-1.35%
33.628K
$17.82M
DEDeere & Company
$557.45
-17.19
-2.99%
259.533K
$146.70M
DEAEasterly Government Properties, Inc.
$22.71
-0.31
-1.35%
67.601K
$1.54M
DECDiversified Energy Company plc
$16.11
-0.03
-0.19%
241.47K
$3.89M
DECKDeckers Outdoor Corp
$94.31
-0.66
-0.69%
425.527K
$40.22M
DEFTDefi Technologies, Inc.
$0.7301
-0.0589
-7.47%
3.407M
$2.51M
DEIDouglas Emmett, Inc.
$11.59
-0.02
-0.13%
899.702K
$10.32M
DELLDell Technologies Inc.
$241.65
-6.24
-2.52%
1.46M
$350.51M
DEODiageo plc
$81.38
+0.74
+0.92%
331.988K
$27.07M
DERMJourney Medical Corporation Common Stock
$6.23
+0.00
+0.00%
126.152K
$787.80K
DETXLiberty Defense Holdings, Ltd. Common Shares
$3.98
-1.64
-29.18%
32.65K
$136.81K
DEVSDevvStream Corp. Common Stock
$0.1815
-0.0085
-4.47%
1.19M
$219.18K
DFDVDeFi Development Corp. Common Stock
$4.61
-0.45
-8.81%
468.301K
$2.23M
DFHDream Finders Homes, Inc.
$12.80
-0.79
-5.81%
256.87K
$3.35M
DFINDonnelley Financial Solutions, Inc.
$38.91
+0.07
+0.18%
53.937K
$2.10M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.85
-0.08
-4.15%
409.573K
$769.53K
DFNST3 Defense Inc. Common Stock
$0.4301
-0.0499
-10.40%
494.521K
$218.87K
DFSCDEFSEC Technologies Inc. Common Stock
$4.00
-0.19
-4.53%
78.122K
$292.89K
DFTXDefinium Therapeutics, Inc. Common Shares
$21.12
-0.24
-1.10%
398.295K
$8.36M
DGDollar General Corp.
$104.75
-0.31
-0.30%
883.017K
$92.61M
DGICADonegal Group Inc
$17.15
-0.04
-0.20%
36.246K
$623.73K
DGIIDigi International Inc
$62.84
-1.39
-2.16%
187.202K
$11.82M
DGNXDiginex Limited Ordinary Shares
$0.9150
-0.0351
-3.69%
390.915K
$364.04K
DGXQuest Diagnostics Inc.
$187.43
-0.52
-0.27%
139.781K
$26.31M
DGXXDigi Power X Inc. Subordinate Voting Shares
$7.59
+0.38
+5.20%
13.337M
$95.74M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.8376
-0.0274
-3.17%
53.534K
$45.38K
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$18.78
+0.01
+0.05%
394
$7.40K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$19.38
+0.02
+0.10%
2.775K
$53.90K
DHID.R. Horton Inc.
$134.99
-4.37
-3.14%
722.092K
$98.33M
DHRDanaher Corporation
$162.62
-1.92
-1.17%
950.663K
$155.78M
DHTDHT HOLDINGS, INC.
$17.51
-0.34
-1.90%
941.023K
$16.59M
DHXDHI Group, Inc.
$3.59
-0.12
-3.20%
37.888K
$137.32K
DIBS1stdibs.com, Inc. Common Stock
$4.38
-0.09
-2.01%
54.879K
$240.40K
DINDine Brands Global, Inc.
$30.07
-0.95
-3.06%
133.051K
$4.12M
DINOHF Sinclair Corporation
$69.16
+0.45
+0.65%
596.404K
$41.29M
DIODDiodes Inc
$99.73
-3.92
-3.78%
229.931K
$22.81M
DISThe Walt Disney Company
$103.05
-2.37
-2.25%
2.593M
$270.43M
DJCODaily Journal Corp
$460.00
-2.32
-0.50%
8.219K
$3.78M
DJTTrump Media & Technology Group Corp. Common Stock
$8.67
-0.28
-3.14%
1.432M
$12.49M
DKDelek US Holdings, Inc.
$44.81
+1.12
+2.56%
171.896K
$7.63M
DKIDarkIris Inc. Class A Ordinary Shares
$5.54
+0.20
+3.75%
10.139K
$55.67K
DKLDELEK LOGISTICS PARTNERS, LP
$51.94
+0.64
+1.25%
32.438K
$1.68M
DKNGDraftKings Inc. Class A Common Stock
$25.46
+0.31
+1.24%
5.423M
$138.07M
DKSDick's Sporting Goods, Inc.
$217.32
-4.14
-1.87%
202.819K
$44.21M
DLBDolby Laboratories, Inc.Class A
$54.55
-0.24
-0.44%
220.638K
$12.07M
DLHCDLH Holdings Corp.
$5.70
+0.18
+3.26%
4.133K
$23.53K
DLNGDYNAGAS LNG PARNERS LP
$3.90
+0.05
+1.33%
5.846K
$22.49K
DLODLocal Limited Class A Common Shares
$11.63
-1.04
-8.18%
4.916M
$57.49M
DLPNDolphin Entertainment, Inc.
$1.36
-0.01
-0.37%
2.769K
$3.75K
DLRDigital Realty Trust, Inc.
$188.41
-4.43
-2.30%
553.472K
$104.69M
DLTHDuluth Holdings Inc. Class B Common Stock
$3.04
+0.03
+1.00%
5.699K
$17.27K
DLTRDollar Tree Inc.
$90.27
+0.30
+0.33%
756.75K
$67.89M
DLXDeluxe Corporation
$22.88
-0.27
-1.17%
88.41K
$2.04M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4775
-0.0576
-10.76%
107.136K
$54.09K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.59
+0.00
+0.00%
100
$1.06K
DMACDiaMedica Therapeutics Inc. Common Stock
$6.03
-0.21
-3.29%
22.82K
$139.48K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.04
+0.00
+0.00%
129
$1.30K
DMLPDorchester Minerals LP
$27.41
+0.15
+0.55%
32.628K
$894.10K
DMRADamora Therapeutics, Inc. Common Stock
$24.21
+0.80
+3.42%
26.847K
$644.28K
DMRCDigimarc Corporation
$10.01
+0.16
+1.62%
87.13K
$899.45K
DNAGinkgo Bioworks Holdings, Inc.
$7.62
-0.23
-2.93%
328.927K
$2.52M
DNLIDenali Therapeutics Inc. Common Stock
$18.76
-0.63
-3.25%
837.012K
$15.85M
DNMXDynamix Corporation III Class A Ordinary Shares
$9.99
-0.01
-0.10%
900
$9.00K
DNNDenison Mines Corp
$3.26
-0.23
-6.59%
7.098M
$23.62M
DNOWDNOW Inc.
$13.12
-0.21
-1.58%
744.173K
$9.81M
DNTHDianthus Therapeutics, Inc. Common Stock
$85.40
+0.06
+0.07%
174.799K
$14.88M
DNUTKrispy Kreme, Inc. Common Stock
$3.22
-0.04
-1.08%
1.03M
$3.35M
DOCHealthpeak Properties, Inc.
$19.35
-0.22
-1.10%
1.819M
$35.27M
DOCNDigitalOcean Holdings, Inc.
$151.45
-6.95
-4.39%
1.774M
$271.86M
DOCSDoximity, Inc.
$19.15
+1.14
+6.33%
5.875M
$112.72M
DOCUDocuSign, Inc. Common Stock
$46.88
+1.38
+3.03%
956.158K
$44.44M
DOGZDogness (International) Corporation Class A Common Stock
$1.15
+0.01
+0.88%
4.92K
$5.71K
DOLEDole plc
$13.96
-0.43
-2.96%
233.109K
$3.33M
DOMHDominari Holdings Inc. Common Stock
$3.42
-0.40
-10.47%
184.175K
$634.37K
DOMODomo, Inc. Class B Common Stock
$3.47
+0.04
+1.02%
156.397K
$544.99K
DOOBRP Inc. Common Subordinate Voting Shares
$55.60
-0.64
-1.14%
35.239K
$1.97M
DORMDorman Products, Inc. New
$117.18
-3.31
-2.75%
73.408K
$8.72M
DOUGDouglas Elliman Inc.
$1.63
-0.05
-2.69%
119.89K
$198.22K
DOVDover Corporation
$210.74
-3.63
-1.69%
173.879K
$36.73M
DOWDow Inc.
$38.94
+0.16
+0.41%
2.389M
$93.35M
DOXAmdocs Limited
$60.31
-1.63
-2.62%
364.397K
$22.24M
DOYUDouYu International Holdings Limited ADS
$4.58
+0.08
+1.78%
4.087K
$18.58K
DPRODraganfly Inc. Common Shares
$5.28
-0.28
-4.95%
466.852K
$2.50M
DPZDomino's Pizza Inc.
$303.86
-0.15
-0.05%
195.861K
$59.92M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$18.29
-0.42
-2.24%
142.067K
$2.60M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$3.97
-0.03
-0.75%
11.079K
$44.63K
DRDDRDGOLD Ltd.
$26.21
-2.39
-8.36%
97.629K
$2.61M
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.53
-0.01
-0.09%
531
$5.60K
DRHDiamondRock Hospitality Company
$10.29
-0.22
-2.05%
219.006K
$2.27M
DRIDarden Restaurants, Inc.
$194.58
-0.03
-0.02%
245.826K
$47.98M
DRIODarioHealth Corp. Common Stock
$8.40
+0.00
+0.00%
398
$3.34K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
-0.05
-3.70%
9.424K
$11.68K
DRSLeonardo DRS, Inc. Common Stock
$41.53
-1.33
-3.10%
148.643K
$6.29M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$10.44
+0.09
+0.84%
513.694K
$5.42M
DRUGBright Minds Biosciences Inc. Common Stock
$77.83
+0.56
+0.72%
81.167K
$6.46M
DRVNDriven Brands Holdings Inc. Common Stock
$12.91
+0.37
+2.95%
337.307K
$4.30M
DSGNDesign Therapeutics, Inc. Common Stock
$13.99
-0.55
-3.78%
136.788K
$1.93M
DSGRDistribution Solutions Group, Inc. Common Stock
$26.87
-0.01
-0.04%
20.116K
$541.08K
DSGXDescartes Systems Group Inc
$67.42
+0.61
+0.91%
97.268K
$6.57M
DSPViant Technology Inc. Class A Common Stock
$10.30
-0.16
-1.53%
54.192K
$566.07K
DSSDSS, Inc.
$0.5221
-0.0052
-0.99%
15.968K
$8.36K
DSWLDeswell Industries Inc
$3.35
+0.00
+0.00%
293
$982.00
DSXDiana Shipping, Inc.
$2.63
-0.09
-3.14%
230.707K
$616.03K
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$2.07
-0.02
-0.96%
200
$418.00
DTDynatrace, Inc.
$37.94
+0.82
+2.20%
2.799M
$104.37M
DTCXDatacentrex, Inc. Common Stock
$2.25
-0.01
-0.57%
93.392K
$210.90K
DTEDTE Energy Company
$141.42
-2.39
-1.66%
391.695K
$55.95M
DTIDrilling Tools International Corporation Common Stock
$3.11
+0.01
+0.29%
38.922K
$120.72K
DTILPrecision BioSciences, Inc. Common Stock
$7.58
-0.44
-5.43%
58.098K
$451.18K
DTMDT Midstream, Inc.
$147.38
-0.70
-0.47%
152.395K
$22.53M
DTSSDatasea Inc. Common Stock
$0.9001
+0.0001
+0.01%
21.668K
$19.68K
DTSTData Storage Corporation Common Stock
$4.11
-0.11
-2.62%
23.542K
$99.14K
DUKDuke Energy Corporation
$121.51
-2.80
-2.25%
1.272M
$155.78M
DUOFangdd Network Group Ltd. American Depositary Shares
$1.33
-0.04
-2.57%
17.89K
$24.03K
DUOLDuolingo, Inc. Class A Common Stock
$109.67
+0.52
+0.47%
499.219K
$54.53M
DUOTDuos Technologies Group, Inc. Common Stock
$8.63
+0.04
+0.47%
487.991K
$4.31M
DVDoubleVerify Holdings, Inc.
$9.00
+0.39
+4.47%
1.121M
$10.07M
DVADaVita Inc.
$194.10
+1.52
+0.79%
116.981K
$22.68M
DVLTDatavault AI Inc. Common Stock
$0.5278
-0.0643
-10.86%
93.19M
$51.30M
DVNDevon Energy Corporation
$48.83
+1.59
+3.36%
5.296M
$256.18M
DWSNDawson Geophysical Company New Common Stock
$4.11
+0.20
+5.17%
420.334K
$1.89M
DWTXDogwood Therapeutics, Inc. Common Stock
$1.80
-0.12
-6.30%
79.107K
$141.92K
DXDynex Capital, Inc.
$12.93
-0.19
-1.41%
2.18M
$28.29M
DXCDXC Technology Company
$8.66
+0.44
+5.35%
3.916M
$33.39M
DXCMDexCom, Inc.
$61.73
+3.91
+6.76%
3.947M
$242.74M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$1.30
-0.45
-25.70%
4.207M
$6.01M
DXLGDestination XL Group, Inc. Common Stock
$0.7099
+0.0133
+1.91%
3.222K
$2.25K
DXPEDXP Enterprises Inc
$147.75
-4.89
-3.20%
41.278K
$6.14M
DXRDaxor Corporation Common Stock
$10.75
+0.00
+0.00%
317
$3.41K
DXSTDecent Holding Inc Ordinary Shares
$1.81
+0.03
+1.72%
14.947K
$26.84K
DXYNDixie Group Inc
$0.3800
+0.0000
+0.00%
1.271K
$483.00
DXYZDestiny Tech100 Inc.
$46.41
+0.99
+2.17%
3.65M
$171.05M
DYDycom Industries, Inc.
$439.51
-11.47
-2.54%
57.824K
$25.47M
DYAIDyadic International, Inc.
$0.7029
+0.0227
+3.34%
11.526K
$8.31K
DYNDyne Therapeutics, Inc. Common Stock
$17.43
-0.85
-4.65%
241.133K
$4.26M
DYNCDynamix Corporation Class A Ordinary Shares
$10.81
+0.05
+0.49%
339.78K
$3.68M
DYORInsight Digital Partners II Class A Ordinary Shares
$10.05
+0.00
+0.00%
110
$1.11K
EENI S.p.A.
$55.17
+0.32
+0.58%
259.512K
$14.35M
EAElectronic Arts Inc
$200.25
-0.54
-0.27%
393.053K
$78.79M
EAFGrafTech International Ltd.
$8.81
-0.72
-7.51%
42.692K
$380.18K
EARNEllington Credit Company
$4.81
-0.04
-0.72%
143.307K
$687.96K
EATBrinker International, Inc.
$135.88
-0.87
-0.64%
373.955K
$51.06M
EBAYeBay Inc
$114.35
+1.11
+0.98%
1.468M
$167.20M
EBCEastern Bankshares, Inc. Common Stock
$19.26
-0.19
-0.95%
498.189K
$9.64M
EBFEnnis, Inc.
$20.09
-0.18
-0.86%
14.285K
$288.70K
EBMTEagle Bancorp Montana, Inc
$21.73
-0.13
-0.59%
8.951K
$195.68K
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.02
+0.00
+0.10%
663
$1.34K
EBSEmergent Biosolutions, Inc.
$8.00
-0.17
-2.02%
116.597K
$938.11K
ECEcopetrol S.A
$13.00
-0.24
-1.81%
682.965K
$9.02M
ECBKECB Bancorp, Inc. Common Stock
$18.14
+0.14
+0.78%
662
$11.93K
ECGEverus Construction Group, Inc.
$156.73
-4.42
-2.74%
164.78K
$25.77M
ECLEcolab, Inc.
$247.75
-1.13
-0.45%
498.525K
$123.49M
ECOOkeanis Eco Tankers Corp.
$53.79
-0.80
-1.47%
212.093K
$11.43M
ECORelectroCore, Inc. Common Stock
$6.24
-0.03
-0.48%
40.714K
$255.84K
ECPGEncore Capital Group, Inc.
$80.70
-1.03
-1.26%
216.784K
$17.30M
ECVTEcovyst Inc.
$14.46
-0.51
-3.41%
245.571K
$3.59M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.11
-0.04
-3.48%
534.011K
$597.55K
EDConsolidated Edison, Inc.
$106.41
-0.72
-0.67%
819.976K
$87.70M
EDAPEDAP TMS SA
$4.15
+0.14
+3.49%
9.83K
$40.86K
EDBLEdible Garden AG Incorporated Common Stock
$0.3520
-0.0559
-13.70%
63.183M
$32.23M
EDHLEverbright Digital Holding Limited Ordinary Shares
$2.33
+0.01
+0.29%
1.529K
$3.52K
EDITEditas Medicine, Inc. Common Stock
$2.68
-0.18
-6.14%
541.371K
$1.48M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$22.32
-0.97
-4.15%
42.534K
$984.10K
EDRYEuroDry Ltd. Common Shares
$21.70
-0.25
-1.14%
1.005K
$22.00K
EDSAEdesa Biotech, Inc. Common Shares
$13.21
-1.30
-8.96%
93.255K
$1.28M
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9800
-0.0200
-2.00%
469
$467.00
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$50.91
-0.95
-1.82%
193.5K
$9.85M
EDUCEducational Development Corp
$1.47
-0.01
-0.67%
3.223K
$4.74K
EEExcelerate Energy, Inc.
$35.83
-0.21
-0.58%
42.633K
$1.52M
EEFTEuronet Worldwide Inc
$66.36
-1.27
-1.88%
154.959K
$10.39M
EEIQEpicQuest Education Group International Limited Common Stock
$2.96
+0.06
+1.98%
4.332K
$12.32K
EEXEmerald Holding, Inc.
$5.00
+0.00
+0.00%
10.924K
$54.59K
EFCEllington Financial Inc. Common Stock
$13.33
-0.14
-1.00%
345.709K
$4.61M
EFOIEnergy Focus, Inc.
$4.23
-0.00
0.00%
43.278K
$183.19K
EFOREverforth, Inc.
$17.77
-0.14
-0.78%
234.276K
$4.20M
EFSCEnterprise Financial Services Corporation
$58.27
-1.10
-1.85%
45.24K
$2.66M
EFSIEagle Financial Services Inc Common Stock
$37.44
-0.29
-0.76%
5.273K
$199.87K
EFXEquifax, Incorporated
$158.21
+0.49
+0.31%
348.79K
$55.36M
EFXTEnerflex Ltd.
$27.81
+0.13
+0.47%
108.593K
$2.99M
EGEverest Group, Ltd.
$348.57
+0.58
+0.17%
82.777K
$28.97M
EGANeGain Corporation
$6.11
-0.62
-9.21%
442.801K
$2.76M
EGBNEagle Bancorp Inc
$24.47
-0.59
-2.35%
66.733K
$1.65M
EGGEnigmatig Limited
$7.46
+0.28
+3.90%
1.597K
$11.62K
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.35
+0.04
+0.34%
94.991K
$980.87K
EGHT8x8, Inc. Common Stock
$2.30
+0.06
+2.46%
497.043K
$1.14M
EGOEldorado Gold Corporation
$31.77
-2.61
-7.59%
798.037K
$25.68M
EGPEastGroup Properties Inc.
$200.55
-1.77
-0.87%
44.45K
$8.90M
EGYVaalco Energy, Inc.
$5.99
-0.02
-0.25%
393.159K
$2.38M
EHEHang Holdings Limited ADS
$9.55
-0.25
-2.55%
368.036K
$3.49M
EHABEnhabit, Inc.
$13.79
-0.01
-0.07%
168.422K
$2.32M
EHCEncompass Health Corporation Common Stock
$106.33
-0.97
-0.90%
130.873K
$14.00M
EHGOEshallgo Inc. Class A Ordinary Shares
$1.81
-0.00
-0.02%
866
$1.57K
EHLDEuroholdings Ltd. Common Stock
$8.65
+0.00
+0.00%
1.421K
$12.29K
EHTHeHealth, Inc.
$1.74
-0.03
-1.42%
48.458K
$84.86K
EIGEmployers Holdings, Inc.
$41.88
+0.39
+0.93%
35.248K
$1.48M
EIKNEikon Therapeutics, Inc. Common Stock
$12.99
-0.19
-1.44%
91.454K
$1.19M
EIXEdison International
$69.32
-1.41
-1.99%
508.541K
$35.57M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.60
+0.16
+11.11%
10.828K
$16.37K
ELThe Estee Lauder Companies Inc. Class A
$80.36
-0.47
-0.58%
862.079K
$69.34M
ELAEnvela Corporation
$24.21
+0.29
+1.21%
18.537K
$442.40K
ELABElevai Labs, Inc. Common Stock
$2.02
-0.01
-0.49%
1.223M
$2.56M
ELANElanco Animal Health Incorporated Common Stock
$20.57
-1.08
-4.97%
1.503M
$31.41M
ELBMElectra Battery Materials Corporation Common Stock
$0.5903
-0.0284
-4.59%
328.127K
$196.63K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.78
-0.18
-4.43%
508.879K
$1.96M
ELEElemental Royalty Corporation Common Stock
$16.97
-1.63
-8.75%
131.455K
$2.28M
ELFe.l.f. Beauty, Inc.
$55.82
+0.35
+0.63%
766.935K
$42.53M
ELLOEllomay Capital LTD
$22.98
+0.00
+0.00%
100
$2.30K
ELMDElectromed, Inc.
$34.75
-1.80
-4.92%
79.117K
$2.84M
ELMEElme Communities
$2.01
-0.04
-1.72%
269.502K
$540.26K
ELMTThe Elmet Group Co. Common Stock
$15.66
-0.49
-3.00%
104.182K
$1.65M
ELOGEastern International Ltd. Ordinary Shares
$0.9499
+0.0399
+4.38%
40.968K
$37.02K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.67
-0.53
-4.34%
51.689K
$606.43K
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9411
-0.9389
-49.94%
7.145M
$7.80M
ELSEquity Lifestyle Properties, Inc.
$61.37
-0.59
-0.95%
377.773K
$23.29M
ELSEElectro-Sensors Inc
$7.64
-0.04
-0.52%
7.568K
$57.85K
ELTKEltek Ltd
$8.20
-0.10
-1.20%
1.16K
$9.42K
ELTXElicio Therapeutics, Inc. Common Stock
$10.59
-0.31
-2.84%
34.332K
$365.89K
ELUTElutia Inc. Class A Common Stock
$1.02
+0.02
+2.00%
41.749K
$42.15K
ELVElevance Health, Inc.
$395.70
-1.01
-0.25%
373.905K
$148.01M
ELVAElectrovaya Inc. Common Shares
$10.04
-1.39
-12.16%
533.233K
$5.52M
ELVNEnliven Therapeutics, Inc. Common Stock
$41.80
-1.28
-2.97%
179.307K
$7.50M
ELVRSayona Mining Limited American Depository Shares
$77.62
-6.63
-7.87%
62.648K
$4.94M
ELWTElauwit Connection, Inc. Common Stock
$8.53
+0.13
+1.49%
26.405K
$228.25K
EMAEmera Incorporated
$51.90
-0.38
-0.73%
30.16K
$1.57M
EMATEvolution Metals & Technologies Corp. Common Stock
$8.00
-0.82
-9.30%
69.381K
$572.31K
EMBCEmbecta Corp. Common Stock
$3.12
-0.02
-0.64%
987.631K
$3.11M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$56.02
-1.58
-2.74%
865.073K
$49.01M
EMEEMCOR Group, Inc.
$909.04
-20.99
-2.26%
69.555K
$63.43M
EMLEastern Company
$19.91
+0.05
+0.25%
4.082K
$82.31K
EMNEastman Chemical Company
$71.66
-0.81
-1.12%
273.393K
$19.65M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.87
-0.13
-0.62%
16.079K
$336.47K
EMPDEmpery Digital Inc. Common stock
$5.03
-0.05
-1.07%
120.712K
$614.39K
EMREmerson Electric Co.
$132.44
-5.44
-3.95%
759.937K
$102.01M
ENBEnbridge, Inc
$54.85
-1.38
-2.45%
1.507M
$82.72M
ENGNenGene Holdings Inc. Common Stock
$1.65
-0.12
-6.86%
883.827K
$1.50M
ENGSEnergys Group Limited Ordinary Shares
$1.51
+0.03
+2.22%
49.028K
$72.43K
ENHAEnhanced Group Inc.
$3.82
-0.43
-10.12%
150.635K
$594.42K
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.19
-0.10
-2.22%
133.043K
$559.82K
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$86.20
-5.62
-6.12%
68.218K
$5.88M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.7103
-0.0365
-4.89%
65.283K
$46.92K
ENOVEnovis Corporation
$25.31
-0.81
-3.10%
105.399K
$2.69M
ENPHEnphase Energy, Inc.
$50.80
+2.79
+5.80%
7.754M
$385.00M
ENREnergizer Holdings, Inc
$16.63
-0.07
-0.42%
255.143K
$4.27M
ENSEnerSys, Inc.
$232.49
-7.15
-2.98%
59.516K
$13.80M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2836
+0.0126
+4.65%
548.915K
$147.67K
ENSGThe Ensign Group, Inc.
$179.33
+0.07
+0.04%
133.53K
$23.96M
ENSVEnservco Corp.
$0.0005
-0.0008
-61.54%
3.251K
$4.00
ENTAEnanta Pharmaceuticals, Inc
$13.43
-0.38
-2.75%
38.54K
$525.09K
ENTGEntegris Inc
$132.97
-6.29
-4.52%
1.198M
$159.76M
ENTXEntera Bio Ltd. Ordinary Shares
$1.23
-0.10
-7.37%
50.185K
$64.34K
ENVAEnova International, Inc.
$164.54
-0.96
-0.58%
17.821K
$2.95M
ENVBEnveric Biosciences, Inc. Common Stock
$2.25
-0.08
-3.26%
62.669K
$140.99K
ENVXEnovix Corporation Common Stock
$6.11
-0.18
-2.86%
3.605M
$21.92M
EOGEOG Resources, Inc.
$139.20
+3.21
+2.36%
1.144M
$158.34M
EOLSEvolus, Inc. Common Stock
$6.52
-0.06
-0.91%
145.502K
$955.61K
EONREON Resources Inc.
$0.6837
+0.0412
+6.41%
462.664K
$311.77K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$7.82
-0.36
-4.35%
10.743M
$84.25M
EPEmpire Petroleum Corporation
$2.75
+0.05
+1.85%
8.038K
$22.14K
EPACEnerpac Tool Group Corp.
$33.78
-0.88
-2.54%
36.157K
$1.23M
EPAMEPAM SYSTEMS, INC.
$92.05
+2.36
+2.63%
532.544K
$48.92M
EPCEdgewell Personal Care Company
$15.98
-0.70
-4.20%
324.06K
$5.19M
EPDEnterprise Products Partners L.P.
$39.46
+0.64
+1.65%
4.027M
$156.92M
EPMEvolution Petroleum Corporation
$4.63
+0.14
+3.01%
191.947K
$882.11K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.7086
-0.0016
-0.23%
51.15K
$36.23K
EPREPR Properties
$57.65
-0.25
-0.42%
85.118K
$4.91M
EPRTEssential Properties Realty Trust, Inc.
$30.20
-0.38
-1.24%
230.393K
$6.98M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.99
-0.31
-4.25%
59.59K
$419.88K
EPSMEpsium Enterprise Limited Ordinary Shares
$1.49
+0.16
+12.03%
122.323K
$166.62K
EPSNEpsilon Energy Ltd.
$6.28
-0.07
-1.10%
50.163K
$319.10K
EQEquillium, Inc. Common Stock
$2.33
-0.27
-10.23%
321.659K
$785.57K
EQBKEquity Bancshares, Inc.
$44.66
-0.20
-0.45%
14.241K
$638.66K
EQHEquitable Holdings, Inc.
$42.44
-0.08
-0.19%
935.141K
$39.63M
EQIXEquinix, Inc. Common Stock REIT
$1,063.95
-15.74
-1.46%
100.823K
$107.59M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$38.97
+0.89
+2.34%
1.167M
$44.99M
EQPTEquipmentShare.com Inc Common Stock
$24.30
-0.20
-0.82%
1.021M
$24.49M
EQREquity Residential
$64.49
-0.54
-0.82%
554.643K
$35.99M
EQSEquus Total Return, Inc.
$1.39
+0.00
+0.00%
100
$139.00
EQTEQT CORP
$56.62
+0.05
+0.09%
1.83M
$103.70M
EQXEquinox Gold Corp.
$13.27
-1.07
-7.43%
5.254M
$71.51M
ERASErasca, Inc. Common Stock
$10.00
-0.38
-3.62%
811.483K
$8.18M
ERICEricsson American Depositary Shares
$12.46
-0.21
-1.62%
3.928M
$49.05M
ERIEErie Indemnity Co
$214.08
+0.77
+0.36%
27.409K
$5.90M
ERIIEnergy Recovery, Inc.
$8.27
-0.36
-4.12%
274.914K
$2.30M
ERNAEterna Therapeutics Inc. Common Stock
$12.50
+2.86
+29.67%
442.734K
$5.15M
EROEro Copper Corp.
$27.63
-2.29
-7.65%
721.897K
$20.25M
EROKEagleRock Land, LLC
$21.97
+0.27
+1.22%
457.811K
$9.99M
ESEversource Energy
$67.54
-1.27
-1.85%
520.776K
$35.43M
ESABESAB Corporation
$89.03
-2.14
-2.35%
88.168K
$7.87M
ESCAEscalade Inc
$18.45
-0.34
-1.81%
12.86K
$238.34K
ESEESCO Technologies, Inc.
$290.12
-6.52
-2.20%
80.71K
$23.49M
ESEAEuroseas Ltd.(Marshall Islands)
$69.29
+0.47
+0.68%
26.388K
$1.81M
ESIElement Solutions Inc.
$42.25
-1.32
-3.02%
1.053M
$44.46M
ESLAEstrella Immunopharma, Inc. Common Stock
$1.22
+0.00
+0.00%
1.58K
$1.93K
ESLTElbit Systems Ltd
$758.41
-21.02
-2.70%
32.606K
$24.94M
ESNTEssent Group LTD
$60.25
+0.10
+0.17%
138.585K
$8.36M
ESOAEnergy Services of America Corporation Common Stock
$18.01
+0.59
+3.39%
71.983K
$1.31M
ESPEspey Mfg. & Electronics Corp
$67.15
-2.34
-3.37%
18.1K
$1.21M
ESPREsperion Therapeutics, Inc.
$3.13
+0.01
+0.32%
3.56M
$11.12M
ESQEsquire Financial Holdings, Inc. Common Stock
$104.58
+0.15
+0.14%
43.272K
$4.54M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.38
-0.08
-1.38%
248.805K
$1.33M
ESSEssex Property Trust, Inc
$266.87
-1.67
-0.62%
119.664K
$32.04M
ESTAEstablishment Labs Holdings Inc.
$65.16
-4.64
-6.65%
106.159K
$7.12M
ESTCElastic N.V.
$50.55
+0.77
+1.55%
752.662K
$37.74M
ETEnergy Transfer LP Common Units representing limited partner interests
$20.25
-0.11
-0.54%
3.861M
$78.38M
ETDEthan Allen Interiors Inc
$19.00
+0.10
+0.50%
142.923K
$2.72M
ETNEaton Corporation, plc Ordinary Shares
$398.19
-9.91
-2.43%
952.309K
$380.03M
ETONEton Pharmaceutcials, Inc. Common Stock
$29.38
-0.59
-1.95%
206.868K
$6.09M
ETOReToro Group Ltd. Class A Common Shares
$41.01
-0.57
-1.37%
311.492K
$12.86M
ETREntergy Corporation
$110.34
-2.56
-2.27%
1.03M
$114.40M
ETSElite Express Holding Inc. Class A Common Stock
$0.5350
-0.0150
-2.73%
750
$405.00
ETSYEtsy, Inc.
$57.98
-0.43
-0.74%
372.066K
$21.72M
EUenCore Energy Corp.
$1.53
-0.09
-5.26%
859.919K
$1.33M
EUDAEUDA Health Holdings Limited Ordinary Shares
$14.56
-0.14
-0.95%
3.327K
$48.76K
EVACEQV Ventures Acquisition Corp. II
$10.15
-0.01
-0.05%
7.651K
$77.64K
EVAXEvaxion Biotech A/S American Depositary Share
$3.93
-0.20
-4.84%
16.034K
$64.99K
EVCEntravision Communication
$8.12
-0.91
-10.08%
1.62M
$13.21M
EVCMEverCommerce Inc. Common Stock
$9.76
+0.23
+2.41%
42.746K
$421.14K
EVEREverQuote, Inc. Class A Common Stock
$17.31
-0.06
-0.35%
249.485K
$4.35M
EVEXEve Holding, Inc.
$3.00
-0.18
-5.75%
325.714K
$986.94K
EVGNEVOGENE LTD.
$0.7412
-0.0192
-2.52%
4.45K
$3.33K
EVGOEVgo Inc. Class A Common Stock
$1.89
-0.05
-2.57%
1.193M
$2.28M
EVHEvolent Health, Inc Class A Common Stock
$4.09
-0.01
-0.24%
1.065M
$4.38M
EVIEVI Industries, Inc.
$16.50
-0.39
-2.31%
7.25K
$119.75K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.70
-0.04
-0.61%
1.263M
$7.09M
EVMNEvommune, Inc.
$22.35
-1.15
-4.87%
148.455K
$3.34M
EVOEvotec SE American Depositary Shares
$2.68
-0.06
-2.19%
22.916K
$61.88K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$10.00
+0.00
+0.00%
2.087K
$20.87K
EVREvercore Inc.
$333.19
-7.88
-2.31%
108.743K
$36.17M
EVRGEvergy, Inc.
$81.10
-1.64
-1.98%
621.015K
$50.86M
EVTCEVERTEC, INC.
$23.74
+0.35
+1.47%
125.621K
$2.99M
EVTLVertical Aerospace Ltd.
$2.54
-0.12
-4.65%
659.371K
$1.70M
EVTVEnvirotech Vehicles, Inc. Common Stock
$2.22
-0.06
-2.59%
269.951K
$605.89K
EWEdwards Lifesciences Corp
$81.56
+0.22
+0.27%
1.264M
$103.03M
EWBCEast-West Bancorp Inc
$118.33
-2.15
-1.78%
220.655K
$26.35M
EWTXEdgewise Therapeutics, Inc. Common Stock
$33.53
-0.49
-1.43%
218.587K
$7.33M
EXCExelon Corporation
$43.84
-0.56
-1.26%
2.808M
$123.94M
EXEExpand Energy Corporation Common Stock
$97.02
+0.32
+0.33%
612.335K
$59.49M
EXELExelixis Inc
$50.05
-1.05
-2.05%
658.656K
$33.18M
EXFYExpensify, Inc. Class A Common Stock
$1.12
-0.02
-1.46%
153.592K
$173.71K
EXKEndeavour Silver Corp.
$9.76
-1.02
-9.46%
4.964M
$49.38M
EXLSExlService Holdings, Inc.
$27.33
+0.38
+1.41%
961.144K
$26.40M
EXODExodus Movement, Inc.
$6.78
-0.32
-4.44%
18.603K
$127.48K
EXOZeXoZymes Inc. Common Stock
$9.76
+0.00
+0.00%
100
$976.00
EXPEagle Materials, Inc.
$194.01
-8.10
-4.01%
92.835K
$18.17M
EXPDExpeditors International of Washington, Inc.
$156.11
+2.50
+1.63%
237.868K
$36.98M
EXPEExpedia Group, Inc. Common Stock
$218.48
+1.31
+0.60%
418.512K
$91.00M
EXPOExponent Inc
$54.15
+0.48
+0.89%
128.769K
$6.96M
EXRExtra Space Storage, Inc.
$137.93
-4.26
-3.00%
244.957K
$34.10M
EXTRExtreme Networks
$25.00
+0.29
+1.15%
969.718K
$23.83M
EYENational Vision Holdings, Inc. Common Stock
$17.77
+0.05
+0.28%
1.002M
$17.68M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$12.64
-0.61
-4.57%
173.59K
$2.24M
EZGOEZGO Technologies Ltd. Ordinary Shares
$0.0174
-0.0087
-33.27%
210.699M
$4.29M
EZPWEzcorp Inc
$32.48
-0.30
-0.92%
133.086K
$4.32M
EZRAReliance Global Group, Inc. Common Stock
$0.1184
+0.0043
+3.77%
1.394M
$161.66K
FFord Motor Company
$13.41
-1.06
-7.30%
55.599M
$755.68M
FAFirst Advantage Corporation Common Stock
$14.77
+0.00
+0.00%
232.709K
$3.44M
FABCFabric.AI, Inc. Common Stock
$3.96
-0.23
-5.49%
490.522K
$1.98M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.58
-0.01
-0.09%
899
$9.51K
FAFFirst American Financial Corporation
$66.67
-0.35
-0.51%
173.08K
$11.57M
FAMIFarmmi, Inc.
$1.30
-0.17
-11.39%
29.739K
$42.16K
FANGDiamondback Energy, Inc.
$203.10
+2.84
+1.42%
478.814K
$97.22M
FASTFastenal Co
$43.42
-0.57
-1.28%
1.39M
$60.67M
FATEFate Therapeutics, Inc.
$1.75
-0.15
-7.89%
791.687K
$1.44M
FATNFatPipe, Inc. Common Stock
$3.85
-0.15
-3.64%
68.569K
$265.19K
FBGLFBS Global Limited Ordinary Shares
$0.5440
+0.0089
+1.66%
6.267K
$3.41K
FBINFortune Brands Innovations, Inc.
$34.06
-2.11
-5.82%
595.662K
$20.54M
FBIOFortress Biotech, Inc.
$2.45
+0.09
+3.60%
371.803K
$874.21K
FBIZFirst Business Financial Services, Inc.
$54.23
-0.60
-1.09%
2.654K
$144.90K
FBKFB Financial Corporation
$51.02
-0.73
-1.41%
87.788K
$4.51M
FBLAFB Bancorp, Inc. Common Stock
$14.08
+0.00
+0.00%
33.312K
$469.18K
FBLGFibroBiologics, Inc. Common Stock
$1.08
+0.01
+0.93%
39.206K
$42.74K
FBNCFirst Bancorp/NC
$56.97
-0.93
-1.61%
85.579K
$4.92M
FBPFirst BanCorp.
$23.13
-0.23
-0.98%
340.278K
$7.92M
FBRTFranklin BSP Realty Trust, Inc.
$9.00
-0.05
-0.50%
367.908K
$3.31M
FBRXForte Biosciences, Inc. Common Stock
$22.53
-1.43
-5.97%
44.423K
$1.04M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$12.01
+0.91
+8.20%
10.378K
$120.63K
FCFranklin Covey Company
$20.66
-0.08
-0.39%
7.418K
$153.79K
FCAPFirst Capital Inc
$56.30
+0.00
+0.00%
419
$23.59K
FCBCFirst Community Bankshares, Inc. (VA)
$41.04
-0.66
-1.58%
24.049K
$993.96K
FCCOFirst Community Corp
$29.20
-0.18
-0.61%
18.831K
$552.63K
FCELFuelCell Energy Inc NEW (DE)
$20.19
-1.41
-6.53%
6.208M
$128.05M
FCFFirst Commonwealth Financial Corporation
$18.04
-0.21
-1.15%
146.737K
$2.66M
FCFSFirstCash Holdings, Inc. Common Stock
$227.43
-0.10
-0.04%
102.067K
$23.29M
FCHLFitness Champs Holdings Limited Common Stock
$1.85
-0.79
-29.85%
721.177K
$1.75M
FCNFTI Consulting, Inc.
$144.67
-2.39
-1.63%
246.343K
$36.12M
FCNCAFirst Citizens BancShares Inc
$1,925.41
-12.14
-0.63%
11.651K
$22.50M
FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25.24
+0.02
+0.06%
983
$24.82K
FCPTFour Corners Property Trust, Inc.
$24.25
-0.28
-1.14%
138.28K
$3.37M
FCRSFutureCrest Acquisition Corp.
$10.23
-0.02
-0.20%
8.586K
$87.86K
FCUVFocus Universal Inc. Common Stock
$0.9700
+0.2401
+32.89%
1.326M
$1.05M
FCXFreeport-McMoran Inc.
$62.52
-3.63
-5.49%
7.113M
$445.02M
FDBCFidelity D & D Bancorp, Inc. Common Stock
$45.00
+0.30
+0.67%
1.306K
$58.60K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$9.32
-0.67
-6.71%
169.688K
$1.62M
FDPFresh Del Monte Produce Inc.
$32.94
-2.28
-6.47%
158.369K
$5.35M
FDSFactset Research Systems
$213.34
+13.48
+6.74%
373.387K
$77.99M
FDSBFifth District Bancorp, Inc. Common Stock
$15.03
+0.02
+0.10%
3.555K
$53.33K
FDUSFidus Investment Corp.
$18.69
-0.12
-0.64%
72.478K
$1.36M
FDXFedEx Corporation
$373.06
-6.92
-1.82%
253.636K
$95.32M
FEFirstEnergy Corp.
$44.10
-0.40
-0.90%
1.127M
$50.08M
FEAM5E Advanced Materials, Inc. Common Stock
$1.99
+0.05
+2.58%
145.218K
$287.56K
FEBOFenbo Holdings Limited Ordinary Shares
$1.14
-0.02
-1.72%
450
$512.00
FEEDENvue Medical, Inc. Common Stock
$1.08
-0.07
-6.08%
200.667K
$221.87K
FEIMFrequency Electronics, Inc.
$56.77
-2.95
-4.94%
39.039K
$2.25M
FELEFranklin Electric Co Inc
$97.00
-1.30
-1.32%
35.279K
$3.44M
FEMYFemasys Inc. Common Stock
$0.3697
-0.0033
-0.88%
113.887K
$42.95K
FENCFennec Pharmaceuticals Inc. Common Stock
$9.54
+0.30
+3.19%
275.355K
$2.67M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.76
-0.01
-0.43%
3.189K
$5.46K
FERFerrovial SE Ordinary Shares
$67.20
-0.87
-1.27%
773.122K
$51.98M
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.37
+0.00
+0.00%
401
$4.16K
FERGFerguson plc
$223.93
-8.07
-3.48%
430.176K
$96.87M
FETForum Energy Technologies, Inc.
$55.79
-1.21
-2.12%
25.287K
$1.41M
FFFuture Fuel Corporation
$4.05
-0.11
-2.53%
74.631K
$304.06K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.3702
-0.0180
-4.64%
7.215M
$2.80M
FFBCFirst Financial Bancorp
$29.69
-0.42
-1.39%
348.783K
$10.41M
FFICFlushing Financial Corp
$15.28
-0.32
-2.05%
56.831K
$876.35K
FFINFirst Financial Bankshares Inc
$31.04
-0.36
-1.15%
211.597K
$6.60M
FFIVF5, Inc. Common Stock
$364.09
-0.50
-0.14%
149.186K
$54.15M
FGF&G Annuities & Life, Inc.
$28.69
+0.10
+0.35%
326.941K
$9.43M
FGBIFIRST GUARANTY BANCSHARES INC
$9.00
-0.10
-1.10%
4.202K
$37.86K
FGIFGI Industries Ltd. Ordinary Shares
$4.64
-0.61
-11.62%
39.153K
$189.14K
FGLFounder Group Limited Ordinary Shares
$2.00
-0.05
-2.44%
9.048K
$18.15K
FGMCFG Merger II Corp. Common stock
$10.32
-0.02
-0.18%
36.825K
$380.35K
FGNXFundamental Global Inc. Common Stock
$6.01
-0.75
-11.09%
29.242K
$181.47K
FHBFirst Hawaiian, Inc. Common Stock
$26.22
-0.43
-1.61%
406.736K
$10.73M
FHIFederated Hermes, Inc.
$54.31
-1.38
-2.48%
165.081K
$9.07M
FHNFirst Horizon Corporation
$23.29
-0.44
-1.83%
663.16K
$15.56M
FHTXFoghorn Therapeutics Inc. Common Stock
$3.87
-0.19
-4.68%
93.085K
$364.11K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$33.92
-0.42
-1.22%
246.613K
$8.38M
FICOFair Isaac Corporation
$1,084.44
+7.51
+0.70%
74.37K
$81.05M
FIEEFiEE, Inc Common Stock
$6.48
-0.02
-0.31%
4.2K
$27.04K
FIGFigma, Inc.
$22.50
+2.26
+11.17%
64.752M
$1.47B
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$42.83
-0.39
-0.90%
1.804M
$76.95M
FIGSFIGS, Inc.
$11.87
-0.11
-0.88%
564.743K
$6.71M
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.77
-0.28
-5.46%
414.116K
$1.99M
FINWFinWise Bancorp Common
$13.10
+0.19
+1.47%
4.236K
$55.11K
FIPFTAI Infrastructure Inc. Common Stock
$4.68
-0.07
-1.47%
314.137K
$1.49M
FISFidelity National Information Services, Inc.
$41.89
+0.08
+0.19%
1.68M
$71.43M
FISIFinancial Institutions Inc
$33.78
-0.39
-1.14%
14.758K
$500.56K
FISVFiserv, Inc. Common Stock
$54.59
+1.13
+2.11%
1.721M
$93.33M
FITBFifth Third Bancorp
$46.84
-0.86
-1.80%
1.781M
$84.25M
FITBIFifth Third Bancorp Depositary Shares
$25.47
-0.02
-0.08%
8.537K
$217.29K
FITBMFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26.00
-0.03
-0.12%
7.187K
$186.94K
FITBOFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18.86
+0.00
+0.00%
15.243K
$285.53K
FIVEFive Below, Inc. Common Stock
$212.60
-2.34
-1.09%
145.318K
$30.99M
FIVNFIVE9, INC.
$21.38
+0.63
+3.01%
941.566K
$19.85M
FIXComfort Systems USA, Inc.
$1,965.78
-76.58
-3.75%
159.695K
$314.00M
FIZZNational Beverage Corp.
$34.98
-0.05
-0.13%
67.096K
$2.35M
FJETStarfighters Space, Inc.
$5.28
+0.14
+2.63%
475.503K
$2.46M
FKWLFranklin Wireless Corp. Common Stock
$3.15
-0.26
-7.50%
334.027K
$1.09M
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$1.49
-0.02
-1.00%
12.641K
$18.79K
FLEXFlex Ltd. Ordinary Shares
$139.00
-4.61
-3.21%
1.335M
$185.93M
FLGFlagstar Financial, Inc.
$13.32
-0.39
-2.81%
1.554M
$20.81M
FLGTFulgent Genetics, Inc. Common Stock
$15.78
-0.41
-2.53%
98.669K
$1.57M
FLLFull House Resorts, Inc.
$2.81
-0.12
-4.10%
96.411K
$274.45K
FLNAFilana Therapeutics, Inc. Common Stock
$1.18
-0.06
-4.56%
140.38K
$166.54K
FLNCFluence Energy, Inc. Class A Common Stock
$19.99
-0.95
-4.54%
5.204M
$102.78M
FLNGFLEX LNG Ltd. Ordinary Shares
$31.99
+0.14
+0.44%
110.048K
$3.52M
FLNTFluent, Inc. Common Stock
$2.96
+0.06
+2.07%
4.647K
$13.83K
FLOFlowers Foods, Inc.
$7.23
-0.09
-1.16%
3.148M
$22.83M
FLOCFlowco Holdings Inc.
$27.26
+0.37
+1.36%
244.377K
$6.58M
FLRFluor Corporation
$44.63
-0.86
-1.89%
711.872K
$31.95M
FLSFlowserve Corporation
$66.24
-1.76
-2.58%
435.401K
$29.04M
FLUTFlutter Entertainment plc
$92.96
-0.89
-0.95%
656.739K
$61.12M
FLUXFlux Power Holdings, Inc. Common Stock
$1.02
-0.02
-1.92%
14.2K
$14.44K
FLWS1-800-FLOWERS.COM Inc
$4.41
-0.15
-3.39%
126.851K
$565.21K
FLXBingEx Limited American Depositary Shares
$2.51
+0.01
+0.37%
52.235K
$131.71K
FLXSFlexsteel Industries
$54.08
-1.12
-2.03%
26.859K
$1.46M
FLYFirefly Aerospace Inc. Common Stock
$38.67
-3.71
-8.75%
4.27M
$170.21M
FLYEFly-E Group, Inc. Common Stock
$1.71
+0.01
+0.59%
1.712K
$2.98K
FLYWFlywire Corporation Voting Common Stock
$16.07
-0.28
-1.71%
375.013K
$6.07M
FLYXflyExclusive, Inc.
$2.27
-0.09
-3.70%
29.458K
$67.74K
FMAOFarmers & Merchants Bancorp, Inc.
$26.37
-0.20
-0.75%
55.921K
$1.48M
FMBHFirst Mid Bancshares, Inc. Common Stock
$41.93
-0.51
-1.20%
19.906K
$836.26K
FMCFMC Corporation
$13.69
+0.13
+0.92%
1.326M
$18.19M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.4076
+0.0007
+0.16%
20.71K
$8.42K
FMNBFarmers National Banc Corp
$13.61
-0.22
-1.56%
81.088K
$1.11M
FMSFresenius Medical Care AG
$21.60
+0.13
+0.61%
230.305K
$4.98M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.74
-0.07
-3.82%
29.034K
$50.66K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$121.67
-0.57
-0.47%
166.891K
$20.41M
FNFabrinet
$714.03
-32.44
-4.35%
303.867K
$214.38M
FNBF.N.B. Corp
$17.00
-0.36
-2.05%
966.631K
$16.54M
FNDFloor & Decor Holdings, Inc.
$44.27
-1.50
-3.28%
1.554M
$69.13M
FNFFidelity National Financial, Inc.
$47.62
-0.18
-0.37%
239.972K
$11.45M
FNGRFingerMotion, Inc. Common Stock
$0.8067
-0.1239
-13.31%
693.834K
$589.14K
FNKOFunko, Inc. Class A Common Stock
$5.02
-0.10
-1.86%
130.134K
$654.20K
FNLCFirst Bancorp, Inc. (ME)
$28.15
-0.09
-0.30%
3.451K
$96.97K
FNRNFirst Northern Community Bancorp Common stock
$17.77
-0.16
-0.89%
10.485K
$186.47K
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$2.46
+0.16
+6.96%
644.718K
$1.54M
FNVFranco-Nevada Corporation
$223.92
-14.08
-5.92%
346.769K
$78.77M
FNWBFirst Northwest Bancorp Common Stock
$9.81
+0.40
+4.25%
21.462K
$206.28K
FNWDFinward Bancorp Common Stock
$32.15
+0.05
+0.16%
575
$18.47K
FOAFinance of America Companies Inc.
$19.77
-0.19
-0.93%
33.792K
$678.17K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.32
-0.09
-3.73%
22.025K
$52.80K
FONRFonar Corporation
$18.87
+0.01
+0.03%
3.592K
$67.77K
FORForestar Group Inc.
$25.39
-1.06
-4.00%
46.849K
$1.20M
FORMFormFactor Inc.
$126.39
-1.60
-1.25%
1.549M
$192.54M
FORRForrester Research Inc
$6.51
+0.08
+1.17%
11.822K
$75.74K
FOSLFossil Group, Inc.
$4.04
-0.31
-7.13%
433.199K
$1.81M
FOURShift4 Payments, Inc.
$41.75
-0.27
-0.64%
227.072K
$9.53M
FOXFox Corporation Class B Common Stock
$57.55
-1.05
-1.79%
181.379K
$10.58M
FOXAFox Corporation Class A Common Stock
$64.21
-1.11
-1.70%
724.653K
$47.14M
FOXFFox Factory Holding Corp. Common Stock
$15.94
-0.21
-1.30%
172.76K
$2.78M
FOXOFOXO Technologies Inc.
$0.0001
+0.0000
+0.00%
849K
$85.00
FPHFive Point Holdings, LLC Class A Common Shares
$4.85
-0.04
-0.72%
90.008K
$435.59K
FPIFarmland Partners Inc.
$10.18
-0.18
-1.69%
138.77K
$1.42M
FPSForgent Power Solutions, Inc.
$46.79
-3.40
-6.77%
2.574M
$120.11M
FRFirst Industrial Realty Trust, Inc.
$60.72
-0.61
-0.99%
111.903K
$6.79M
FRAFFranklin Financial Services Corporation Common Stock
$55.23
-0.32
-0.58%
2.92K
$162.30K
FRBAFirst Bank
$14.89
-0.21
-1.39%
17.846K
$265.83K
FRDFriedman Industries, Inc
$20.22
-0.68
-3.25%
6.547K
$134.39K
FRGTFreight Technologies, Inc. Ordinary Shares
$0.5332
-0.0769
-12.60%
122.134K
$68.72K
FRHCFreedom Holding Corp.
$140.67
-0.96
-0.68%
20.84K
$2.93M
FRMEFirst Merchants Corp
$38.96
-0.82
-2.05%
71.185K
$2.80M
FRMEPFirst Merchants Corporation Depository Shares
$25.22
-0.01
-0.04%
200
$5.05K
FRMIFermi Inc. Common Stock
$6.88
-0.50
-6.72%
7.77M
$54.06M
FRMMForum Markets, Incorporated Common Stock
$3.99
-0.79
-16.53%
402.839K
$1.72M
FROFrontline Plc
$36.60
-0.45
-1.21%
518.179K
$19.01M
FROGJFrog Ltd. Ordinary Shares
$65.75
+0.67
+1.03%
400.828K
$26.21M
FRPHFRP Holdings, Inc.
$21.66
-0.51
-2.30%
14.472K
$316.61K
FRPTFreshpet, Inc.
$49.31
-0.03
-0.06%
476.161K
$23.30M
FRSHFreshworks Inc. Class A Common Stock
$8.73
+0.31
+3.68%
4.602M
$40.00M
FRSTPrimis Financial Corp. Common Stock
$13.84
-0.23
-1.63%
45.27K
$629.67K
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$2.18
+0.19
+9.32%
46.654K
$95.50K
FRTFederal Realty Investment Trust
$113.44
-0.38
-0.33%
284.264K
$32.18M
FRVOFervo Energy Company Class A common stock
$42.06
+1.43
+3.51%
3.618M
$145.34M
FSBCFive Star Bancorp Common Stock
$40.07
-0.58
-1.43%
11.624K
$468.75K
FSBWFS Bancorp, Inc. Common Stock
$39.78
+0.00
+0.00%
896
$35.64K
FSCOFS Credit Opportunities Corp.
$5.11
-0.02
-0.39%
343.72K
$1.75M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$16.67
-0.03
-0.18%
1.849K
$30.86K
FSIFlexible Solutions International, Inc.
$6.40
+0.00
+0.00%
736
$4.71K
FSKFS KKR Capital Corp. Common Stock
$10.85
+0.05
+0.42%
1.138M
$12.21M
FSLRFirst Solar, Inc.
$233.06
+1.44
+0.62%
828.232K
$189.72M
FSLYFastly, Inc.
$17.11
-0.57
-3.22%
1.948M
$33.61M
FSMFORTUNA Silver Mines Inc.
$9.45
-0.89
-8.57%
2.106M
$20.30M
FSPFranklin Street Properties Corp
$0.5144
+0.0044
+0.86%
98.077K
$50.70K
FSSFederal Signal Corp.
$111.98
-5.04
-4.30%
57.172K
$6.42M
FSSLFS Specialty Lending Fund
$11.68
+0.02
+0.13%
107.233K
$1.25M
FSTRFoster (Lb) Co
$38.80
-0.62
-1.57%
14.534K
$567.94K
FSUNFirstSun Capital Bancorp Common Stock
$34.48
-0.74
-2.10%
25.338K
$882.36K
FSVFirstService Corporation Common Shares
$130.38
+1.33
+1.03%
34.046K
$4.42M
FTAIFTAI Aviation Ltd. Common Stock
$246.57
-12.39
-4.78%
320.535K
$79.53M
FTCIFTC Solar, Inc. Common Stock
$4.38
-0.12
-2.67%
94.043K
$404.91K
FTDRFrontdoor, Inc. Common Stock
$61.68
-0.62
-1.00%
80.003K
$4.97M
FTEKFuel Tech, Inc.
$1.43
+0.01
+0.43%
43.088K
$61.65K
FTFTFuture FinTech Group Inc.
$1.18
-0.02
-1.67%
11.384K
$13.41K
FTHMFathom Holdings Inc. Common Stock
$0.6701
-0.0199
-2.88%
45.064K
$31.37K
FTITechnipFMC plc Ordinary Share
$71.46
-1.55
-2.12%
479.796K
$34.58M
FTKFlotek Industries, Inc.
$20.06
-0.67
-3.23%
105.849K
$2.12M
FTLFFitLife Brands, Inc. Common Stock
$10.56
+0.26
+2.52%
5.514K
$58.47K
FTNTFortinet, Inc.
$121.99
+0.13
+0.10%
1.556M
$188.99M
FTREFortrea Holdings Inc. Common Stock
$13.73
-0.51
-3.58%
236.012K
$3.27M
FTRKFAST TRACK GROUP Ordinary shares
$0.4000
+0.0120
+3.09%
11.192K
$4.58K
FTSFortis Inc. Common Shares
$55.16
-1.69
-2.97%
216.857K
$12.00M
FTVFortive Corporation
$59.04
+0.12
+0.20%
792.46K
$46.88M
FTWEQV Ventures Acquisition Corp.
$11.28
-0.33
-2.80%
65.399K
$734.60K
FUBOfuboTV Inc.
$9.70
-0.08
-0.77%
267.024K
$2.62M
FUFUBitFuFu Inc. Class A Ordinary Shares
$2.01
-0.12
-5.63%
83.983K
$169.95K
FULH.B. Fuller Company
$58.07
-1.44
-2.42%
85.507K
$4.97M
FULCFulcrum Therapeutics, Inc. Common Stock
$6.74
-0.37
-5.20%
132.432K
$907.65K
FULTFulton Financial Corp
$20.64
-0.37
-1.76%
413.663K
$8.60M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.48
+0.15
+0.82%
552
$10.15K
FUNCedar Fair, L.P.
$21.57
+1.49
+7.42%
1.297M
$27.00M
FUNCFirst United Corp
$36.90
-0.25
-0.67%
1.294K
$47.97K
FUNDSprott Focus Trust, Inc.
$10.20
-0.12
-1.16%
31.774K
$325.93K
FURYFury Gold Mines Limited
$0.5948
-0.0202
-3.28%
284.709K
$169.72K
FUSBFirst US Bancshares, Inc. Common Stock
$15.99
+0.00
+0.00%
405
$6.48K
FUSEFusemachines Inc. Common stock
$1.55
+0.06
+4.03%
46.709K
$71.79K
FUTUFutu Holdings Limited American Depositary Shares
$134.59
-6.92
-4.89%
959.386K
$129.23M
FVCBFVCBankcorp, Inc. Common Stock
$15.40
-0.08
-0.52%
18.947K
$292.38K
FVRFrontView REIT, Inc.
$17.37
-0.33
-1.89%
6.413K
$112.40K
FVRRFiverr International Ltd.
$10.13
-0.23
-2.22%
163.882K
$1.67M
FWDIForward Industries, Inc. Common Stock
$4.42
-0.58
-11.60%
699.823K
$3.24M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$83.05
-0.23
-0.27%
19.481K
$1.62M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$91.01
-0.16
-0.18%
536.787K
$48.82M
FWRDForward Air Corp
$8.91
-0.49
-5.21%
395.929K
$3.65M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$10.95
+0.19
+1.77%
491.22K
$5.39M
FXNCFIRST NATL CORP STRASBURG VA
$26.56
-0.21
-0.77%
13.88K
$371.01K
GGENPACT LIMITED
$29.10
+0.16
+0.55%
636.774K
$18.63M
GABCGerman American Bancorp, Inc.
$41.61
-0.64
-1.50%
15.058K
$631.34K
GAIAGaia, Inc. Class A Common Stock
$2.43
-0.14
-5.45%
10.612K
$26.23K
GAINGladstone Investment Corporation
$16.41
-0.17
-1.03%
78.918K
$1.29M
GAINGGladstone Investment Corporation 7.125% Notes due 2031
$25.10
-0.01
-0.04%
1.114K
$27.97K
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.43
+0.00
+0.00%
101
$2.57K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$24.18
+0.08
+0.33%
200
$4.83K
GALTGalectin Therapeutics Inc.
$2.22
-0.14
-5.74%
154.74K
$346.15K
GAMBGambling.com Group Limited Ordinary Shares
$2.50
-1.64
-39.67%
4.494M
$11.78M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4054
-0.0831
-17.00%
4.108M
$1.63M
GANXGain Therapeutics, Inc. Common Stock
$1.78
-0.04
-2.20%
251.976K
$451.25K
GAPThe Gap, Inc.
$21.03
-0.21
-0.97%
1.974M
$41.75M
GASSStealthGas, Inc.
$10.07
+0.04
+0.37%
12.745K
$129.12K
GATXGATX Corporation
$172.64
-2.10
-1.20%
71.983K
$12.49M
GAUGaliano Gold Inc.
$2.37
-0.27
-10.08%
1.259M
$3.08M
GAUZGauzy Ltd. Ordinary Shares
$0.9800
+0.0801
+8.90%
211.308K
$218.98K
GBCIGlacier Bancorp Inc
$45.66
-0.81
-1.73%
161.275K
$7.42M
GBDCGolub Capital BDC, Inc.
$13.00
-0.11
-0.85%
371.866K
$4.86M
GBFHGBank Financial Holdings Inc. Common Stock
$26.37
-0.55
-2.04%
12.698K
$337.34K
GBLIGlobal Indemnity Group, LLC
$28.30
-0.05
-0.18%
1.456K
$41.21K
GBRNew Concept Energy Inc
$0.7699
+0.0268
+3.61%
12.864K
$9.72K
GBTGGlobal Business Travel Group, Inc.
$9.36
+0.00
+0.00%
581.911K
$5.45M
GBXThe Greenbrier Companies, Inc.
$47.25
-1.22
-2.51%
66.755K
$3.18M
GCBCGreene County Bancorp Inc
$24.80
+0.00
+0.00%
873
$21.65K
GCDTGreen Circle Decarbonize Technology Limited
$0.7330
-0.1270
-14.77%
208.586K
$166.37K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4507
-0.0140
-3.01%
7.607K
$3.48K
GCMGGCM Grosvenor Inc. Class A Common Stock
$10.76
-0.32
-2.89%
47.744K
$519.51K
GCOGenesco Inc.
$32.76
+0.74
+2.31%
33.245K
$1.08M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$36.14
-0.93
-2.50%
181.066K
$6.54M
GCTKGlucoTrack, Inc. Common Stock
$0.6530
-0.0073
-1.11%
267.255K
$176.44K
GCTSGCT Semiconductor Holding, Inc.
$1.44
+0.00
+0.00%
2.776M
$3.94M
GDGeneral Dynamics Corporation
$337.30
-3.33
-0.98%
222.227K
$75.38M
GDCGD Culture Group Limited Common Stock
$0.1326
-0.0095
-6.65%
17.872M
$2.43M
GDDYGoDaddy Inc
$86.47
+1.50
+1.76%
300.742K
$25.97M
GDEVGDEV Inc. Ordinary Shares
$17.59
+1.60
+10.01%
2.64K
$46.02K
GDOTGreen Dot Corporation
$12.75
-0.11
-0.86%
57.335K
$730.79K
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.46
-0.04
-1.41%
544.218K
$1.35M
GDSGDS Holdings Limited ADS
$42.63
-2.12
-4.74%
700.113K
$29.78M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$0.9873
+0.0574
+6.17%
21.797K
$21.10K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$6.51
+0.04
+0.54%
639.342K
$4.15M
GEGE Aerospace
$283.29
-8.25
-2.83%
1.896M
$541.48M
GECCGreat Elm Capital. Corp. Common Stock
$6.19
+0.06
+0.98%
99.263K
$612.74K
GECCIGreat Elm Capital Corp. 8.50% NOTES DUE 2029
$25.42
+0.00
+0.00%
450
$11.44K
GEFGreif, Inc.
$63.60
-1.35
-2.08%
32.933K
$2.11M
GEF.BGreif, Inc. Class B
$79.59
-1.64
-2.02%
3.176K
$255.01K
GEGGreat Elm Group, Inc. Common Stock
$2.18
-0.01
-0.39%
801
$1.75K
GEHCGE HealthCare Technologies Inc. Common Stock
$61.54
-1.13
-1.80%
1.137M
$70.34M
GELGenesis Energy, L.P.
$15.97
-0.13
-0.81%
117.226K
$1.87M
GELSGelteq Limited Ordinary Shares
$0.4323
+0.0063
+1.48%
55.94K
$25.47K
GEMIGemini Space Station, Inc. Class A Common Stock
$5.68
+0.52
+10.08%
15.231M
$96.91M
GENGen Digital Inc. Common Stock
$23.32
+0.14
+0.58%
2.442M
$56.71M
GENBGenerate Biomedicines, Inc. Common Stock
$15.49
+0.02
+0.13%
197.337K
$3.04M
GENCGencor Industries, Inc.
$14.60
-0.30
-2.01%
6.577K
$96.05K
GENIGenius Sports Limited
$4.25
+0.09
+2.04%
1.899M
$8.06M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.14
+0.14
+7.22%
3.216K
$6.94K
GEOThe GEO Group, Inc.
$22.83
-0.57
-2.42%
320.391K
$7.35M
GEOSGeospace Technologies Corporation Common Stock
$7.47
-0.53
-6.57%
207.367K
$1.59M
GERNGeron Corp
$1.32
-0.09
-6.41%
7.083M
$9.42M
GETYGetty Images Holdings, Inc.
$0.8741
+0.1541
+21.40%
4.476M
$3.80M
GEVGE Vernova Inc.
$1,051.28
-39.25
-3.60%
1.068M
$1.12B
GEVOGevo, Inc.
$1.67
-0.01
-0.41%
862.885K
$1.44M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4680
-0.0291
-5.84%
429.545K
$199.71K
GFFGriffon Corp
$82.75
-3.16
-3.68%
39.926K
$3.35M
GFIGold Fields Ltd ADR
$40.64
-3.47
-7.87%
2.15M
$87.82M
GFLGFL Environmental Inc. Subordinate Voting Shares
$36.88
-0.29
-0.78%
339.702K
$12.54M
GFRGreenfire Resources Ltd.
$6.13
+0.17
+2.85%
19.931K
$121.98K
GFSGlobalFoundries Inc. Ordinary Shares
$71.36
-2.49
-3.37%
1.182M
$84.02M
GGALGrupo Financiero Galicia SA
$40.41
-1.44
-3.44%
249.949K
$10.17M
GGBGerdau S.A.
$4.58
-0.10
-2.19%
5.514M
$25.06M
GGGGraco Inc
$76.09
-0.44
-0.57%
292.85K
$22.38M
GGRGogoro Inc. Ordinary Shares
$3.93
+0.01
+0.16%
1.912K
$7.43K
GGRPThe Glimpse Group, Inc. Common Stock
$0.5896
+0.0537
+10.02%
9.008M
$6.47M
GHGuardant Health, Inc. Common Stock
$92.88
-5.79
-5.86%
543.15K
$51.66M
GHCGRAHAM HOLDINGS COMPANY
$1,093.39
-15.26
-1.38%
1.873K
$2.06M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.15
-0.05
-4.17%
10.252K
$11.88K
GHMGraham Corporation
$97.84
-0.96
-0.97%
40.237K
$3.87M
GHRSGH Research PLC Ordinary Shares
$21.05
-1.16
-5.22%
58.512K
$1.25M
GIBCGI Inc.
$63.14
+1.15
+1.86%
146.165K
$9.19M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.32
-0.05
-3.65%
7.305K
$9.71K
GICGlobal Industrial Company
$28.72
-0.19
-0.66%
61.932K
$1.78M
GIFTRDE, Inc. Common Stock
$0.9400
+0.0067
+0.72%
39.772K
$36.25K
GIGGigCapital7 Corp. Class A Ordinary Share
$4.90
-0.09
-1.80%
21.033K
$103.81K
GIGMGigaMedia Ltd
$1.42
+0.00
+0.00%
100
$142.00
GIIIG-Iii Apparel Group Ltd
$28.85
-0.90
-3.03%
137.648K
$4.07M
GILGildan Activewear Inc.
$56.90
+0.32
+0.57%
162.498K
$9.25M
GILDGilead Sciences Inc
$129.45
-2.62
-1.98%
2.076M
$271.60M
GILTGilat Satellite Networks Ltd
$15.27
-0.82
-5.07%
315.316K
$4.87M
GIPRGeneration Income Properties Inc. Common Stock
$0.2660
+0.0063
+2.43%
11.104K
$2.95K
GISGeneral Mills, Inc.
$33.12
-0.01
-0.03%
4.009M
$133.07M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.47
+0.06
+4.26%
8.56K
$12.20K
GIWGigCapital8 Corp. Class A Ordinary Shares
$10.03
+0.00
+0.00%
300
$3.01K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.90
+0.00
+0.00%
100
$990.00
GKOSGlaukos Corporation
$141.45
-0.70
-0.49%
285.692K
$40.67M
GLGlobe Life Inc.
$154.91
+0.44
+0.28%
122.753K
$19.02M
GLADGladstone Capital Corp
$19.17
-0.18
-0.93%
34.171K
$656.56K
GLBEGlobal-E Online Ltd. Ordinary Shares
$27.96
+0.02
+0.07%
311.398K
$8.73M
GLBSGlobus Maritime Limited
$2.06
-0.04
-1.90%
7.892K
$16.36K
GLBZGlen Burnie Bancorp
$4.74
-0.15
-3.07%
555
$2.66K
GLDGGoldMining Inc.
$1.11
-0.08
-6.51%
2.644M
$2.97M
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4161
-0.0628
-13.11%
339.075K
$147.42K
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$25.64
-0.57
-2.17%
4.427K
$115.28K
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$25.58
-0.56
-2.14%
166.336K
$4.31M
GLMDGalmed Pharmaceuticals Ltd.
$0.6300
-0.0154
-2.39%
41.959K
$26.51K
GLNDGreenland Energy Company Common Stock
$2.93
-0.09
-2.98%
321.01K
$950.48K
GLNGGolar LNG Ltd
$57.11
-0.12
-0.20%
292.081K
$16.71M
GLOBGLOBANT S.A.
$38.54
+4.46
+13.09%
3.879M
$150.35M
GLOOGloo Holdings, Inc. Class A Common Stock
$6.11
-0.06
-0.91%
3.434K
$20.74K
GLPGlobal Partners LP
$48.76
-0.85
-1.70%
60.318K
$2.99M
GLPIGaming and Leisure Properties, Inc.
$46.65
-0.22
-0.47%
214.553K
$10.02M
GLREGreenlight Captial RE, LTD. Class A
$17.37
+0.09
+0.52%
33.743K
$584.46K
GLSIGreenwich LifeSciences, Inc.
$26.90
+0.91
+3.50%
46.676K
$1.23M
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$18.36
-0.32
-1.71%
361.66K
$6.62M
GLWCorning Incorporated
$195.92
-12.37
-5.94%
7.924M
$1.56B
GLXGGalaxy Payroll Group Limited Ordinary Shares
$0.8898
+0.0098
+1.11%
2.858K
$2.54K
GLXYGalaxy Digital Inc. Class A Common Stock
$29.54
-2.49
-7.76%
1.714M
$52.09M
GMGeneral Motors Company
$75.75
-2.00
-2.57%
2.218M
$168.99M
GMABGenmab A/S ADS
$26.80
-0.10
-0.37%
441.811K
$11.82M
GMEGameStop Corp. Class A
$21.88
+0.27
+1.25%
2.429M
$52.86M
GMEDGLOBUS MEDICAL INC
$76.11
-1.10
-1.42%
221.576K
$16.96M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$1.86
-0.04
-2.08%
74.287K
$142.91K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9700
+0.0141
+1.48%
1.266K
$1.19K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$1.38
-0.13
-8.61%
1.03M
$1.42M
GMRSGMR Solutions Inc.
$13.17
-0.57
-4.18%
299.622K
$3.96M
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$15.73
-0.77
-4.67%
105.999K
$1.70M
GNEGENIE ENERGY LTD
$13.39
+0.34
+2.61%
24.12K
$320.21K
GNKGENCO SHIPPING & TRADING LTD
$24.50
-0.30
-1.21%
212.144K
$5.23M
GNLGlobal Net Lease, Inc.
$9.24
+0.04
+0.38%
503.406K
$4.63M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$3.86
-0.20
-5.01%
8.714K
$34.39K
GNLXGenelux Corporation Common Stock
$2.87
-0.23
-7.42%
63.705K
$187.53K
GNPXGenprex, Inc. Common Stock
$0.8300
-0.0382
-4.40%
135.862K
$115.15K
GNRCGENERAC HOLDINGS INC
$262.89
-13.60
-4.92%
265.167K
$70.29M
GNSGenius Group Limited
$0.2465
-0.0037
-1.48%
592.668K
$148.42K
GNSSGenasys Inc. Common Stock
$1.79
-0.26
-12.50%
506.705K
$940.32K
GNTAGenenta Science S.p.A. American Depositary Shares
$0.6253
-0.0143
-2.24%
18.976K
$12.41K
GNTXGentex Corp
$23.01
-0.41
-1.73%
456.276K
$10.52M
GNWGenworth Financial, Inc.
$9.10
-0.09
-0.93%
671.843K
$6.13M
GOGrocery Outlet Holding Corp. Common Stock
$7.37
-0.31
-3.98%
1.401M
$10.75M
GOAIEva Live Inc. Common Stock
$3.49
+0.00
+0.00%
3.693K
$13.10K
GOCOGoHealth, Inc. Class A Common Stock
$0.8699
-0.0367
-4.05%
30.856K
$26.94K
GOGOGogo Inc.
$3.85
-0.21
-5.17%
436.989K
$1.75M
GOLDBarrick Gold Corp.
$39.32
-1.24
-3.06%
221.583K
$8.75M
GOLFAcushnet Holdings Corp.
$85.40
-0.09
-0.11%
59.896K
$5.15M
GOODGladstone Commercial Corporation - REIT
$12.30
-0.16
-1.24%
111.363K
$1.38M
GOOGAlphabet Inc. Class C Capital Stock
$392.02
-5.15
-1.30%
7.256M
$2.86B
GOOGLAlphabet Inc. Class A Common Stock
$395.94
-5.11
-1.27%
8.79M
$3.49B
GOOSCanada Goose Holdings Inc.
$9.53
-0.36
-3.64%
484.999K
$4.67M
GOROGold Resource Corporation
$1.35
-0.05
-3.57%
698.601K
$948.85K
GOSSGossamer Bio, Inc. Common Stock
$0.3200
-0.0100
-3.03%
1.452M
$471.24K
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.92
-0.05
-2.54%
173.962K
$332.80K
GOVXGeoVax Labs, Inc. New
$1.25
-0.07
-5.25%
188.03K
$241.88K
GPGreenPower Motor Company Inc. Common Shares
$1.09
+0.03
+2.36%
43.658K
$47.05K
GPCGenuine Parts Company
$93.64
-3.55
-3.65%
504.147K
$48.08M
GPCRStructure Therapeutics Inc. American Depositary Shares
$38.86
-0.98
-2.46%
204.587K
$8.06M
GPGIGPGI, Inc.
$12.40
-0.03
-0.20%
476.845K
$5.97M
GPIGroup 1 Automotive, Inc.
$321.27
-13.06
-3.91%
90.455K
$29.54M
GPKGraphic Packaging Holding Company
$9.64
-0.58
-5.63%
3.183M
$30.96M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.35
+0.02
+1.50%
20.062K
$27.09K
GPNGlobal Payments, Inc.
$67.76
+0.43
+0.64%
610.202K
$41.48M
GPORGulfport Energy Corporation
$181.94
+0.13
+0.07%
57.349K
$10.51M
GPREGreen Plains, Inc.
$16.80
+0.12
+0.72%
266.192K
$4.43M
GPRKGEOPARK LIMITED
$9.63
-0.10
-1.03%
118.726K
$1.15M
GPROGoPro, Inc.
$1.16
+0.04
+3.13%
2.616M
$2.93M
GPUSHyperscale Data, Inc.
$0.1217
-0.0033
-2.60%
8.132M
$987.98K
GRABGrab Holdings Limited Class A Ordinary Shares
$3.54
-0.04
-0.98%
19.826M
$69.94M
GRAFGraf Global Corp.
$10.78
+0.00
+0.00%
300
$3.23K
GRALGRAIL, Inc. Common Stock
$59.09
-2.71
-4.39%
246.894K
$14.73M
GRANGrande Group Limited Class A Ordinary Shares
$1.10
+0.05
+4.76%
31.448K
$32.12K
GRBKGreen Brick Partners, Inc
$62.29
-1.73
-2.70%
76.027K
$4.77M
GRCThe Gorman-Rupp Company Common Shares
$73.44
-1.16
-1.55%
21.298K
$1.58M
GRCEGrace Therapeutics, Inc. Common Stock
$2.15
-0.02
-0.92%
125.762K
$270.87K
GRDNGuardian Pharmacy Services, Inc.
$36.09
-0.19
-0.51%
77.12K
$2.79M
GRDXGridAI Technologies Corp. Common Stock
$4.17
+0.69
+19.83%
407.338K
$1.80M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.48
+0.03
+1.72%
339.179K
$512.52K
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20.00
+0.00
+0.00%
5.598K
$111.96K
GRFSGrifois, S.A.
$7.64
-0.15
-1.93%
263.077K
$2.04M
GRIGRI Bio, Inc. Common Stock
$2.13
+0.00
+0.00%
8.129K
$17.31K
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$30.59
-0.17
-0.55%
3.202K
$98.06K
GRMLGreenland Mines Ltd. Common Stock
$0.3826
+0.0006
+0.16%
1.791M
$701.38K
GRMNGarmin Ltd
$227.74
-6.69
-2.85%
243.549K
$55.98M
GRNDGrindr Inc.
$13.39
-0.46
-3.32%
467.581K
$6.38M
GRNTGranite Ridge Resources, Inc.
$5.39
+0.07
+1.32%
193.317K
$1.04M
GROBrazil Potash Corp.
$2.61
-0.08
-2.97%
383.345K
$1.01M
GROVGrove Collaborative Holdings, Inc.
$1.18
-0.05
-4.07%
59.389K
$68.99K
GROWUS Global Investors Inc
$2.62
+0.03
+1.16%
6.59K
$17.11K
GROYGold Royalty Corp.
$3.28
-0.29
-8.01%
1.347M
$4.51M
GRPNGroupon, Inc.Common Stock
$16.98
-0.18
-1.05%
590.618K
$10.23M
GRRRGorilla Technology Group Inc. Ordinary shares
$13.21
-0.82
-5.84%
406.686K
$5.39M
GRTXGalera Therapeutics, Inc. Common Stock
$0.1000
+0.0000
+0.00%
11.137K
$1.12K
GRVYGRAVITY Co., Ltd.
$63.08
-0.20
-0.32%
2.195K
$138.15K
GRWGGROW GENERATION CORP
$1.51
-0.01
-0.66%
182.63K
$273.52K
GSGoldman Sachs Group Inc.
$952.00
-16.96
-1.75%
711.746K
$677.25M
GSATGlobalstar, Inc.
$81.62
-0.46
-0.56%
455.883K
$37.30M
GSBCGreat Southern Bancorp Inc
$67.07
-0.72
-1.06%
40.715K
$2.75M
GSBDGoldman Sachs BDC, Inc.
$8.88
-0.07
-0.78%
490.543K
$4.34M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$37.65
+0.80
+2.17%
78.99K
$3.00M
GSHRGesher Acquisition Corp. II Class A Ordinary Shares
$10.39
+0.00
+0.00%
11.008K
$114.37K
GSITGSI Technology
$9.96
-0.89
-8.21%
1.003M
$10.17M
GSIWGarden Stage Limited Ordinary Shares
$30.00
+1.20
+4.17%
1.065K
$30.23K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$49.48
-1.49
-2.91%
1.23M
$61.18M
GSLGlobal Ship Lease, Inc.
$41.11
-0.27
-0.65%
52.257K
$2.16M
GSMFerroglobe PLC Ordinary Shares
$3.94
-0.08
-1.87%
465.534K
$1.84M
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4300
-0.0120
-2.71%
18.928K
$8.20K
GTGoodyear Tire & Rubber
$5.69
-0.11
-1.81%
3.356M
$19.16M
GTBPGT Biopharma Inc. Common Stock
$0.4045
-0.0274
-6.34%
3.248M
$1.37M
GTEGran Tierra Energy Inc.
$9.30
+0.29
+3.22%
147.748K
$1.36M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5356
-0.0344
-6.04%
34.982K
$19.02K
GTESGates Industrial Corporation plc
$24.57
-1.11
-4.30%
288.041K
$7.14M
GTIMGood Times Restaurants Inc.
$1.24
+0.00
+0.39%
5.276K
$6.51K
GTLBGitLab Inc. Class A Common Stock
$23.61
+1.01
+4.47%
1.418M
$32.89M
GTLSChart Industries, Inc.
$207.26
+0.05
+0.02%
373.8K
$77.44M
GTMZoomInfo Technologies Inc Common Stock
$3.95
+0.05
+1.36%
3.526M
$13.67M
GTNGray Television, Inc.
$4.09
-0.09
-2.04%
471.507K
$1.96M
GTN.AGray Television, Inc. Class A
$10.50
+0.00
+0.00%
452
$4.75K
GTXGarrett Motion Inc. Common Stock
$31.15
-0.73
-2.27%
666.137K
$20.87M
GTYGetty Realty Corp.
$32.40
-0.28
-0.86%
53.319K
$1.74M
GUREGulf Resources, Inc. (NV) Common Stock
$4.06
-0.31
-7.09%
7.048K
$29.79K
GUTSFractyl Health, Inc. Common Stock
$0.8449
-0.1129
-11.78%
1.954M
$1.73M
GVVisionary Holdings Inc. Common Shares
$0.2558
-0.0472
-15.57%
744.132K
$208.04K
GVAGranite Construction Inc.
$137.73
-3.20
-2.27%
169.884K
$23.76M
GVHGlobavend Holdings Limited Ordinary Shares
$5.00
-0.15
-2.91%
15.229K
$75.61K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.60
-0.11
-2.96%
2.002K
$7.23K
GWHESS Tech, Inc.
$0.9100
-0.0300
-3.19%
135.201K
$124.28K
GWREGUIDEWIRE SOFTWARE, INC.
$129.46
+5.81
+4.69%
521.962K
$67.23M
GWRSGlobal Water Resources, Inc.
$6.76
-0.22
-3.15%
28.247K
$194.42K
GWWW.W. Grainger, Inc.
$1,262.46
-21.73
-1.69%
48.685K
$61.78M
GXAIGaxos.ai Inc. Common Stock
$1.21
-0.02
-1.43%
120.902K
$146.05K
GXOGXO Logistics, Inc.
$48.19
-1.74
-3.48%
362.529K
$17.62M
GYREGyre Therapeutics, Inc. Common Stock
$6.69
-0.31
-4.36%
30.051K
$204.24K
HHyatt Hotels Corporation
$169.63
-0.36
-0.21%
224.418K
$38.06M
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$9.97
+0.00
+0.00%
2.738K
$27.30K
HAEHaemonetics Corporation
$56.62
-0.50
-0.88%
188.919K
$10.81M
HAFCHanmi Financial Corp
$28.94
-0.36
-1.23%
63.64K
$1.86M
HAFNHafnia Limited
$8.60
-0.05
-0.58%
468.835K
$4.06M
HAINHain Celestial Group Inc
$0.7425
-0.0558
-6.98%
233.845K
$180.57K
HALHalliburton Company
$41.30
+0.01
+0.02%
2.215M
$91.57M
HALOHalozyme Therapeutics, Inc.
$67.23
-1.98
-2.86%
460.087K
$31.09M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$0.0218
-0.0047
-17.74%
84.7M
$2.02M
HASHasbro, Inc.
$95.13
-0.52
-0.54%
410.232K
$39.05M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$40.97
-0.42
-1.01%
241.343K
$9.85M
HAWKHawkEye 360, Inc.
$31.16
-0.85
-2.66%
473.473K
$14.66M
HAYWHayward Holdings, Inc.
$13.63
-0.28
-1.98%
897.268K
$12.32M
HBANHuntington Bancshares Inc
$15.22
-0.29
-1.90%
6.906M
$105.94M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.29
-0.04
-0.16%
9.183K
$231.99K
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$22.11
-0.20
-0.90%
3.799K
$84.51K
HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20.70
+0.06
+0.29%
1.455K
$30.04K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$18.56
+0.01
+0.03%
4.971K
$92.71K
HBCPHome Bancorp, Inc.
$62.21
-0.69
-1.10%
27.13K
$1.70M
HBIOHarvard Bioscience Inc
$5.46
-0.22
-3.81%
9.857K
$52.83K
HBMHudbay Minerals Inc.
$24.86
-2.43
-8.89%
2.356M
$59.59M
HBNCHorizon Bancorp, Inc. Common Stock
$17.57
-0.31
-1.73%
75.687K
$1.34M
HBTHBT Financial, Inc. Common Stock
$27.17
-0.30
-1.09%
20.297K
$551.38K
HCAHCA Healthcare, Inc.
$430.51
-2.20
-0.51%
325.137K
$140.52M
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$5.72
-0.74
-11.41%
55.074K
$335.27K
HCATHealth Catalyst, Inc Common Stock
$1.15
-0.03
-2.54%
155.818K
$182.86K
HCCWarrior Met Coal, Inc.
$84.64
-1.23
-1.43%
222.293K
$18.83M
HCHLHappy City Holdings Limited Class A Ordinary shares
$3.14
-0.02
-0.63%
56.613K
$178.82K
HCIHCI Group, Inc.
$155.60
-3.93
-2.46%
50.326K
$7.85M
HCKTHackett Group Inc (The).
$9.49
-0.09
-0.89%
109.196K
$1.05M
HCMHUTCHMED (China) Limited American Depositary Shares
$12.69
+0.17
+1.33%
3.668K
$46.34K
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.15
+0.00
+0.00%
5.889K
$59.77K
HCSGHealthcare Services Group
$21.46
-0.15
-0.69%
73.696K
$1.59M
HCTIHealthcare Triangle, Inc. Common Stock
$2.20
-0.03
-1.35%
159.196K
$355.30K
HCWBHCW Biologics Inc. Common Stock
$1.13
+0.78
+221.43%
317.328M
$331.43M
HCWCHealthy Choice Wellness Corp.
$0.2800
-0.0051
-1.79%
99.422K
$27.89K
HDHome Depot, Inc.
$299.27
-5.08
-1.67%
1.884M
$565.92M
HDBHDFC Bank Limited
$24.44
-0.36
-1.45%
3.688M
$90.08M
HDSNHudson Technologies Inc
$4.85
+0.01
+0.10%
196.5K
$940.69K
HEHawaiian Electric Industries, Inc.
$13.56
+0.02
+0.15%
464.11K
$6.24M
HEIHEICO Corporation
$290.15
-7.00
-2.36%
288.481K
$84.31M
HEI.AHEICO CORP CL A
$217.24
-5.26
-2.36%
86.492K
$18.91M
HELEHelen Of Troy Ltd
$22.69
-0.74
-3.16%
151.79K
$3.48M
HELPCybin Inc. Common Stock
$4.71
-0.35
-6.92%
422.604K
$2.04M
HEPAHepion Pharmaceuticals, Inc. Common Stock
$0.1077
+0.0182
+20.38%
16.999K
$1.72K
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.51
-0.08
-3.09%
182.333K
$463.27K
HEREHere Group Limited American Depositary Shares
$2.99
-0.08
-2.61%
37.11K
$111.60K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$18.49
-0.53
-2.81%
1.35K
$25.05K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$39.51
+0.28
+0.71%
971.076K
$38.15M
HFBLHome Federal Bancorp, Inc. of Louisiana
$19.75
+0.00
+0.00%
319
$6.30K
HFFGHF Foods Group Inc. Common Stock
$1.96
+0.02
+0.77%
70.699K
$136.14K
HFWAHeritage Financial Corp
$26.06
-0.43
-1.60%
67.547K
$1.77M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.64
+0.80
+2.59%
163.15K
$5.12M
HGASGlobal Gas Corporation Class A Common Stock
$0.0600
+0.0000
+0.00%
100
$6.00
HGBLHERITAGE GLOBAL INC
$1.19
-0.06
-4.80%
4.275K
$5.19K
HGTYHagerty, Inc.
$10.44
+0.07
+0.63%
92.667K
$972.49K
HGVHilton Grand Vacations Inc. Common Stock
$44.87
+0.01
+0.01%
127.261K
$5.69M
HHHHoward Hughes Holdings Inc.
$64.25
-0.41
-0.63%
55.42K
$3.54M
HHSHarte-Hanks, Inc. Common Stock
$2.77
-0.04
-1.42%
414
$1.16K
HIFSHingham Institution for Saving
$261.37
-3.71
-1.40%
4.486K
$1.17M
HIGThe Hartford Financial Services Group, Inc.
$134.42
+0.16
+0.12%
317.179K
$42.80M
HIHOHighway Holdings Ltd
$0.7709
-0.0145
-1.85%
709
$556.00
HIIHuntington Ingalls Industries, Inc.
$329.84
-7.11
-2.11%
103.225K
$34.39M
HIMSHims & Hers Health, Inc.
$24.87
+0.47
+1.93%
10.802M
$266.15M
HIMXHimax Technologies, Inc.
$19.14
-1.59
-7.65%
2.82M
$53.99M
HINDVyome Holdings, Inc. Common Stock
$1.90
-0.02
-1.04%
8.638K
$16.28K
HIPOHippo Holdings Inc.
$26.12
-0.24
-0.89%
26.691K
$700.09K
HITHealth In Tech, Inc. Class A Common Stock
$1.11
-0.13
-10.48%
586.292K
$658.34K
HITIHigh Tide Inc. Common Shares
$2.37
-0.04
-1.46%
124.143K
$296.91K
HIVEHIVE Digital Technologies Ltd. Common Shares
$2.72
-0.26
-8.59%
5.502M
$15.16M
HIWHighwoods Properties Inc.
$25.55
-0.66
-2.52%
577.295K
$14.76M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.66
+0.01
+0.61%
74.598K
$123.60K
HKITHitek Global Inc. Class A Ordinary Share
$0.7197
-0.1513
-17.37%
547.826K
$420.15K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.5500
-0.0029
-0.52%
7.821K
$4.30K
HLHecla Mining Company
$17.75
-1.70
-8.74%
6.041M
$108.95M
HLFHerbalife Ltd.
$13.02
-0.02
-0.12%
349.98K
$4.50M
HLIHoulihan Lokey, Inc.
$150.54
-0.40
-0.26%
122.905K
$18.57M
HLIOHelios Technologies, Inc.
$76.48
-1.70
-2.17%
42.793K
$3.27M
HLITHarmonic Inc
$12.78
-0.57
-4.24%
518.96K
$6.77M
HLLYHolley Inc.
$2.62
-0.11
-3.86%
182.25K
$482.49K
HLMNHillman Solutions Corp. Common Stock
$7.26
-0.22
-2.88%
285.186K
$2.09M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$8.92
+0.01
+0.11%
4.76M
$42.46M
HLNEHamilton Lane Incorporated Class A Common Stock
$85.57
-2.04
-2.33%
151.776K
$13.01M
HLPHongli Group Inc. Ordinary Shares
$0.9938
-0.0462
-4.44%
553.931K
$553.93K
HLTHilton Worldwide Holdings Inc.
$316.58
+0.06
+0.02%
520.57K
$164.77M
HLXHelix Energy Solutions Group, Inc.
$10.02
-0.12
-1.18%
406.177K
$4.08M
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.17
+0.00
+0.00%
653
$6.64K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$26.41
+0.69
+2.66%
1.674M
$44.25M
HMHHMH Holding Inc. Class A Common Stock
$21.53
+0.01
+0.02%
23.984K
$502.03K
HMNHorace Mann Educators Corporation
$44.77
-0.12
-0.27%
30.211K
$1.36M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.04
+0.05
+4.74%
85.637K
$86.98K
HMYHarmony Gold Mining Company Limited
$15.78
-1.59
-9.15%
2.094M
$33.51M
HNGEHinge Health, Inc.
$54.55
+0.67
+1.24%
368.903K
$20.10M
HNIHNI Corporation
$30.66
-0.92
-2.91%
141.215K
$4.38M
HNNAHennessy Advisors, Inc.
$10.01
+0.01
+0.10%
2.208K
$22.15K
HNRGHallador Energy Company
$18.50
-0.90
-4.62%
211.071K
$3.97M
HNSTThe Honest Company, Inc. Common Stock
$3.11
-0.08
-2.51%
323.658K
$1.02M
HNVRHanover Bancorp, Inc. Common Stock
$22.67
+0.02
+0.07%
3.068K
$69.93K
HOFTHooker Furnishings Corporation Common Stock
$12.91
+0.33
+2.62%
3.467K
$44.38K
HOGHarley-Davidson, Inc.
$25.13
-0.52
-2.03%
493.068K
$12.48M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.67
-0.11
-5.93%
323.848K
$554.48K
HOMBHome BancShares, Inc.
$25.57
-0.28
-1.08%
472.617K
$12.16M
HONHoneywell International, Inc.
$212.31
-5.41
-2.48%
1.777M
$380.91M
HOODRobinhood Markets, Inc. Class A Common Stock
$76.80
-3.90
-4.83%
8.954M
$694.32M
HOOKHOOKIPA Pharma Inc. Common Stock
$1.19
+0.07
+6.25%
1.357K
$1.60K
HOPEHope Bancorp, Inc.
$11.82
-0.17
-1.38%
235.875K
$2.81M
HOTHHoth Therapeutics, Inc. Common Stock
$0.6296
-0.0363
-5.45%
198.459K
$127.51K
HOURHour Loop, Inc. Common Stock
$2.13
+0.03
+1.43%
19.248K
$39.91K
HOVHovnanian Enterprises, Inc. Class A
$96.17
-6.41
-6.25%
86.131K
$8.48M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.23
-0.21
-8.44%
1.348M
$3.08M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.5185
-0.0314
-5.71%
162.121K
$84.57K
HPHelmerich & Payne, Inc.
$39.04
-0.35
-0.89%
196.248K
$7.68M
HPAIHelport AI Limited Ordinary Shares
$1.16
-0.09
-7.20%
128.611K
$153.11K
HPEHewlett Packard Enterprise Company
$32.94
-1.20
-3.50%
5.453M
$180.50M
HPKHighPeak Energy, Inc. Common Stock
$6.89
+0.10
+1.47%
126.333K
$877.69K
HPPHudson Pacific Properties, Inc.
$11.34
-0.36
-3.08%
202.056K
$2.29M
HPQHP Inc.
$20.70
-0.08
-0.36%
5.515M
$114.35M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$11.52
-0.34
-2.87%
57.077K
$659.83K
HQIHireQuest, Inc. Common Stock (DE)
$12.97
-0.04
-0.27%
1.472K
$19.07K
HQYHealthEquity, Inc
$81.96
-0.36
-0.44%
246.022K
$20.25M
HRHealthcare Realty Trust Incorporated
$20.29
-0.08
-0.37%
1.362M
$27.62M
HRBH&R Block, Inc.
$36.34
+0.63
+1.75%
506.709K
$18.43M
HRIHerc Holdings Inc.
$136.51
-3.77
-2.69%
108.878K
$14.85M
HRLHormel Foods Corporation
$19.79
-0.21
-1.07%
1.685M
$33.67M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$30.20
-0.80
-2.58%
66.791K
$2.04M
HROWHarrow, Inc. Common Stock
$31.15
+0.29
+0.94%
511.175K
$16.09M
HRTGHERITAGE INSURANCE HOLDINGS INC
$23.45
+0.95
+4.20%
174.971K
$4.06M
HRTXHeron Therapeutics, Inc.
$0.8701
-0.0423
-4.64%
847.91K
$761.66K
HRZNHorizon Technology Finance Corporation
$4.29
-0.06
-1.27%
328.435K
$1.41M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$22.31
-1.30
-5.51%
528.493K
$11.77M
HSBCHSBC Holdings PLC
$88.14
-2.41
-2.66%
716.305K
$63.22M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.87
-0.05
-2.60%
8.932K
$16.69K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$2.30
-0.10
-4.17%
62.606K
$144.20K
HSHPHimalaya Shipping Ltd.
$15.53
-0.37
-2.33%
220.713K
$3.45M
HSICHenry Schein Inc
$71.90
-0.71
-0.98%
1.03M
$74.30M
HSLVHighlander Silver Corp.
$5.55
-0.25
-4.31%
54.906K
$309.84K
HSPTHorizon Space Acquisition II Corp. Ordinary share
$8.51
-0.23
-2.63%
469
$4.04K
HSTHost Hotels & Resorts, Inc.
$21.21
-0.34
-1.56%
1.93M
$41.03M
HSTMHealthStream Inc
$22.60
-0.20
-0.86%
30.283K
$687.93K
HSYThe Hershey Company
$186.73
-3.59
-1.89%
358.372K
$67.56M
HTBHomeTrust Bancshares, Inc.
$45.38
-0.53
-1.15%
12.512K
$570.13K
HTCOCaravelle International Group Ordinary Shares
$6.40
-0.85
-11.72%
413.964K
$2.76M
HTCRHeartcore Enterprises, Inc. Common Stock
$2.70
-0.05
-1.82%
19.415K
$52.36K
HTFLHeartflow, Inc. Common Stock
$28.66
-3.58
-11.10%
900.273K
$26.40M
HTGCHercules Capital, Inc.
$15.46
-0.05
-0.29%
521.022K
$8.04M
HTHHILLTOP HOLDINGS INC.
$36.40
-0.41
-1.11%
72.477K
$2.66M
HTHTH World Group Limited American Depositary Shares
$46.28
+0.86
+1.89%
1.058M
$48.52M
HTLDHeartland Express Inc
$13.46
+0.32
+2.44%
241.523K
$3.24M
HTLMHomesToLife Ltd Ordinary Shares
$1.74
+0.06
+3.57%
853
$1.48K
HTOH2O America Common Stock
$55.61
-0.25
-0.45%
112.16K
$6.26M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.90
+0.00
+0.00%
19.354K
$56.73K
HTTHigh Templar Tech Limited
$2.18
-0.03
-1.36%
11.81K
$25.46K
HTZHertz Global Holdings, Inc Common Stock
$5.66
-0.18
-3.00%
2.3M
$13.01M
HUBBHubbell Incorporated
$480.86
-1.17
-0.24%
162.851K
$77.99M
HUBCHub Cyber Security Ltd. Ordinary Shares
$0.1822
+0.0351
+23.86%
209.162M
$48.38M
HUBGHUB Group Inc
$36.95
-0.34
-0.91%
208.152K
$7.70M
HUBSHUBSPOT, INC.
$196.04
+12.58
+6.86%
1.357M
$262.02M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$1.28
+0.15
+13.27%
166.24K
$206.08K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$9.50
+0.25
+2.70%
98.235K
$917.12K
HUIZHuize Holding Limited American Depositary Shares
$1.64
+0.04
+2.50%
12.171K
$20.53K
HUMHumana Inc.
$300.74
-0.61
-0.20%
418.515K
$125.17M
HUMAHumacyte, Inc. Common Stock
$0.9111
-0.1039
-10.24%
3.857M
$3.66M
HUNHuntsman Corporation
$13.82
-0.49
-3.42%
956.881K
$13.37M
HURATuHURA Biosciences, Inc. Common Stock
$2.33
-0.18
-7.02%
200.067K
$478.97K
HURCHurco Cos Inc
$16.38
-0.34
-2.03%
2.961K
$48.98K
HURNHuron Consulting Group Inc.
$106.64
+3.72
+3.61%
136.485K
$14.51M
HUTHut 8 Corp. Common Stock
$101.87
-7.50
-6.86%
2.46M
$254.88M
HUYAHUYA Inc.
$2.91
-0.08
-2.52%
412.929K
$1.20M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.42
+0.00
+0.00%
100
$1.04K
HVTHaverty Furniture Companies, Inc.
$20.83
+0.10
+0.46%
19.056K
$395.40K
HWBKHawthorn Bancshars Inc.
$36.50
+0.00
+0.00%
1.009K
$36.83K
HWCHancock Whitney Corporation Common Stock
$63.95
-1.84
-2.80%
348.089K
$22.55M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22.20
-0.15
-0.67%
2.802K
$62.23K
HWHHWH International Inc. Common Stock
$1.01
-0.09
-8.17%
6.961K
$7.23K
HWKNHawkins Inc
$154.29
-0.64
-0.41%
43.607K
$6.80M
HWMHowmet Aerospace Inc.
$264.03
-8.34
-3.06%
773.192K
$205.60M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4325
-0.0520
-10.73%
97.809K
$47.99K
HXLHexcel Corporation
$89.67
-2.81
-3.04%
158.714K
$14.38M
HYHYSTER-YALE MATERIALS HANDLING, INC
$35.78
+0.17
+0.48%
25.835K
$922.32K
HYFMHydrofarm Holdings Group, Inc. Common Stock
$1.07
-0.00
-0.03%
479
$512.00
HYFTMindWalk Holdings Corp. Common Stock
$1.20
-0.03
-2.47%
71.686K
$88.09K
HYLNHyliion Holdings Corp.
$4.33
+0.64
+17.35%
4.274M
$17.01M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$35.99
-3.37
-8.56%
1.133M
$41.39M
HYNEHoyne Bancorp, Inc. Common Stock
$15.63
+0.05
+0.32%
4.709K
$73.53K
HYPDHyperion DeFi, Inc. Common Stock
$3.29
-0.26
-7.29%
250.255K
$850.77K
HYPRHyperfine, Inc. Class A Common Stock
$1.57
-0.07
-4.56%
337.13K
$524.64K
HZOMarineMax, Inc.
$33.27
-0.15
-0.43%
60.027K
$2.00M
IACIAC Inc. Common Stock
$39.99
-0.03
-0.07%
192.303K
$7.69M
IAGIAMGold Corporation
$16.88
-1.59
-8.61%
1.644M
$28.33M
IARTIntegra LifeSciences Holdings
$14.09
-0.41
-2.83%
167.499K
$2.37M
IAUXi-80 Gold Corp.
$1.46
-0.12
-7.32%
5.202M
$7.69M
IBCPIndependent Bank Corp.
$32.59
-0.72
-2.16%
19.68K
$647.87K
IBEXIBEX Limited Common Shares
$30.28
+0.29
+0.97%
19.722K
$599.81K
IBGInnovation Beverage Group Limited Ordinary Shares
$0.8830
+0.0030
+0.34%
34.25K
$29.12K
IBIOiBio, Inc.
$1.45
-0.14
-8.74%
266.337K
$398.41K
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$87.00
-1.28
-1.45%
1.303M
$113.51M
IBMInternational Business Machines Corporation
$218.63
+0.26
+0.12%
1.885M
$412.55M
IBNICICI Bank Limited
$25.94
-0.24
-0.92%
1.159M
$30.10M
IBOImpact BioMedical, Inc.
$0.5420
-0.0081
-1.47%
7.976K
$4.36K
IBOCInternational Bancshares Corp
$70.47
-1.21
-1.69%
59.416K
$4.23M
IBPINSTALLED BUILDING PRODUCTS, INC.
$209.64
-7.67
-3.53%
180.722K
$38.12M
IBRXImmunityBio, Inc. Common Stock
$8.03
-0.12
-1.47%
4.637M
$36.96M
IBTAIbotta, Inc.
$31.51
+1.65
+5.53%
53.286K
$1.65M
ICCCImmucell Corp
$8.75
+0.35
+4.17%
31.3K
$271.54K
ICCMIceCure Medical Ltd. Ordinary Shares
$0.2336
-0.0124
-5.04%
211.136K
$50.07K
ICEIntercontinental Exchange Inc.
$154.40
-1.32
-0.85%
658.901K
$102.51M
ICFIICF International, Inc.
$61.00
+0.14
+0.23%
45.074K
$2.77M
ICGIntchains Group Limited American Depositary Shares
$1.18
-0.08
-6.35%
32.717K
$39.32K
ICHRIchor Holdings
$72.64
-1.88
-2.52%
351.743K
$24.96M
ICLICL Group Ltd.
$6.41
-0.17
-2.51%
191.176K
$1.22M
ICLRIcon Plc
$117.23
+1.23
+1.06%
216.802K
$25.47M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.47
+0.03
+2.15%
4.152K
$6.09K
ICONIcon Energy Corp. Common stock
$1.40
-0.08
-5.30%
99.449K
$140.47K
ICUSeaStar Medical Holding Corporation Common Stock
$4.14
-0.11
-2.69%
27.786K
$115.41K
ICUIICU Medical Inc
$120.91
-2.08
-1.69%
108.521K
$13.18M
IDAIDACORP, Inc.
$139.90
-2.59
-1.82%
56.84K
$8.01M
IDAIT Stamp Inc. Class A Common Stock
$2.24
-0.10
-4.39%
8.474K
$19.35K
IDCCInterDigital, Inc.
$260.46
-8.85
-3.29%
60.735K
$15.97M
IDNIntellicheck, Inc. Common Stock
$4.20
-0.31
-6.87%
467.812K
$2.03M
IDRIdaho Strategic Resources, Inc.
$39.65
-4.94
-11.08%
221.047K
$9.08M
IDTIDT Corporation Class B
$52.46
-0.35
-0.66%
17.666K
$931.80K
IDXXIdexx Laboratories Inc
$531.45
-1.41
-0.26%
208.414K
$111.49M
IDYAIDEAYA Biosciences, Inc. Common Stock
$28.05
-0.79
-2.74%
201.045K
$5.70M
IEIvanhoe Electric Inc.
$12.84
-0.96
-6.94%
658.37K
$8.57M
IEPIcahn Enterprises L.P
$8.03
-0.08
-0.99%
598.726K
$4.84M
IESCIES Holdings, Inc. Common Stock
$678.07
-19.14
-2.75%
33.567K
$22.84M
IEXIDEX Corporation
$208.37
-3.03
-1.43%
111.76K
$23.40M
IFBDInfobird Co., Ltd Ordinary Shares
$0.9000
+0.0000
+0.00%
1K
$900.00
IFFInternational Flavors & Fragrances Inc.
$73.23
-2.86
-3.76%
388.353K
$28.76M
IFRXInflaRx N.V. Common Stock
$2.28
-0.09
-3.66%
382.433K
$883.99K
IFSIntercorp Financial Services Inc.
$44.76
-0.35
-0.78%
45.866K
$2.05M
IGACInvest Green Acquisition Corporation Class A Ordinary Shares
$9.99
+0.00
+0.00%
100
$999.00
IGCIGC Pharma, Inc.
$0.2906
-0.0044
-1.49%
147.026K
$42.97K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$24.83
-0.26
-1.04%
5.628K
$140.16K
IGTAInception Growth Acquisition Limited Common Stock
$9.72
-0.28
-2.80%
1.828K
$18.28K
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.66
-0.00
-0.27%
895
$1.49K
IHGInterContinental Hotels Group Plc
$148.67
-0.56
-0.37%
80.666K
$11.97M
IHRTiHeartMedia, Inc. Class A Common Stock
$4.65
-0.12
-2.52%
355.636K
$1.65M
IHSIHS Holding Limited
$8.23
+0.01
+0.12%
408.695K
$3.36M
IHTInnSuites Hospitality Trust
$1.13
+0.00
+0.00%
1.029K
$1.16K
IIIInformation Services Group, Inc.
$4.23
+0.07
+1.56%
163.951K
$689.70K
IIINInsteel Industries, Inc.
$25.96
-0.60
-2.26%
33.674K
$886.68K
IIIVi3 Verticals, Inc. Class A Common Stock
$19.04
+0.35
+1.85%
139.034K
$2.71M
IINNInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
$0.4026
+0.0026
+0.65%
118.795K
$47.48K
IIPRInnovative Industrial Properties, Inc. Common stock
$53.78
-1.06
-1.93%
113.885K
$6.15M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.74
-0.12
-6.22%
456.626K
$804.18K
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$4.23
+0.07
+1.56%
1.128K
$4.73K
ILLRTriller Group Inc. Common Stock
$0.1912
-0.0237
-11.03%
234.675K
$46.38K
ILMNIllumina Inc
$140.11
-3.14
-2.19%
538.94K
$75.59M
IMAImageneBio, Inc. Common Stock
$5.75
-0.16
-2.63%
3.179K
$18.50K
IMAXImax Corp
$34.05
+0.00
+0.00%
180.313K
$6.15M
IMCCIM Cannabis Corp. Common Shares
$0.2273
-0.0205
-8.27%
108.563K
$26.04K
IMCRImmunocore Holdings plc American Depositary Shares
$28.44
-0.32
-1.11%
50.447K
$1.44M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$6.19
-0.11
-1.75%
259.632K
$1.63M
IMKTAIngles Markets Inc
$86.08
-1.93
-2.19%
27.212K
$2.35M
IMMPImmutep Limited American Depositary Shares
$0.4635
+0.0035
+0.76%
648.537K
$295.53K
IMMRImmersion Corp
$6.11
-0.12
-1.93%
98.285K
$603.12K
IMMXImmix Biopharma, Inc. Common Stock
$9.84
-0.26
-2.57%
264.153K
$2.56M
IMNMImmunome, Inc.
$20.86
-1.16
-5.27%
347.595K
$7.36M
IMNNImunon, Inc. Common Stock
$2.58
+0.09
+3.41%
5.173K
$13.11K
IMOImperial Oil Limited
$134.29
+1.90
+1.44%
123.732K
$16.57M
IMOSChipMOS TECHNOLOGIES INC
$51.54
-2.08
-3.87%
25.001K
$1.28M
IMPPImperial Petroleum Inc. Common Shares
$4.84
-0.02
-0.31%
95.846K
$466.65K
IMRNImmuron Limited American Depositary Shares
$1.05
-0.06
-5.41%
36.618K
$37.16K
IMRXImmuneering Corporation Class A Common Stock
$5.09
-0.05
-0.97%
248.168K
$1.27M
IMSRTerrestrial Energy Inc. Common Stock
$7.32
-0.83
-10.18%
1.313M
$9.87M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.5278
+0.0056
+1.07%
38.898K
$20.87K
IMTXImmatics N.V. Ordinary Shares
$10.81
-0.36
-3.22%
112.291K
$1.24M
IMUXImmunic, Inc. Common Stock
$11.88
-0.77
-6.10%
54.742K
$665.17K
IMVTImmunovant, Inc. Common Stock
$27.77
-1.20
-4.13%
338.736K
$9.57M
IMXIInternational Money Express, Inc.
$15.26
+0.07
+0.43%
136.562K
$2.09M
INABIN8bio, Inc. Common Stock
$1.49
-0.09
-5.62%
117.878K
$173.38K
INBKFirst Internet Bancorp
$23.11
-0.61
-2.57%
3.825K
$89.95K
INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$24.84
+0.00
+0.00%
100
$2.48K
INBSIntelligent Bio Solutions Inc. Common Stock
$4.17
-0.02
-0.53%
112.971K
$487.14K
INBXInhibrx, Inc. Common Stock
$107.26
-11.24
-9.49%
127.599K
$13.92M
INCRIntercure Ltd. Ordinary Shares
$0.8200
-0.0140
-1.68%
3.172K
$2.70K
INCYIncyte Genomics Inc
$95.05
-2.58
-2.64%
407.86K
$39.21M
INDBIndependent Bank Corp/MA
$75.92
-1.00
-1.30%
68.419K
$5.24M
INDIindie Semiconductor, Inc. Class A Common Stock
$4.15
-0.18
-4.05%
1.767M
$7.34M
INDOIndonesia Energy Corporation Limited
$3.03
+0.11
+3.94%
404.698K
$1.22M
INDPIndaptus Therapeutics, Inc. Common Stock
$1.82
+0.06
+3.71%
7.212K
$13.20K
INDVIndivior PLC Ordinary Shares
$37.36
-0.48
-1.26%
269.15K
$10.09M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.6159
-0.0390
-5.96%
62.379K
$39.10K
INFQInfleqtion, Inc.
$12.33
-1.57
-11.29%
7.791M
$100.14M
INFUInfuSystem Holdings, Inc.
$8.52
-0.09
-1.04%
53.793K
$460.72K
INFYInfosys Limited American Depositary Shares
$12.05
+0.39
+3.34%
8.098M
$97.36M
INGING Groep N.V. American Depositary Shares
$29.44
-0.62
-2.06%
783.158K
$23.13M
INGMIngram Micro Holding Corporation
$25.34
-0.62
-2.39%
290.007K
$7.42M
INGNInogen Inc
$6.42
-0.39
-5.66%
66.056K
$432.17K
INGRIngredion Incorporated
$102.45
+0.20
+0.20%
226.023K
$23.13M
INHDInno Holdings Inc. Common Stock
$1.35
-0.08
-5.59%
62.456K
$85.75K
INKTMiNK Therapeutics, Inc. Common Stock
$10.74
-0.36
-3.24%
20.041K
$219.96K
INLFINLIF LIMITED Ordinary Shares
$4.25
-0.12
-2.75%
18.927K
$84.52K
INLXIntellinetics, Inc.
$6.70
+0.21
+3.24%
483
$3.18K
INMInMed Pharmaceuticals Inc. Common Shares
$0.6633
+0.0000
+0.00%
225
$149.00
INMBINmune Bio Inc. Common stock
$1.56
-0.13
-7.46%
635.11K
$1.01M
INMDInMode Ltd. Ordinary Shares
$13.98
-0.07
-0.50%
257.065K
$3.60M
INNSummit Hotel Properties, Inc.
$5.25
-0.15
-2.78%
167.784K
$882.94K
INNVInnovAge Holding Corp. Common Stock
$7.22
-0.16
-2.17%
37.857K
$275.10K
INOInovio Pharmaceuticals, Inc.
$1.32
-0.02
-1.49%
697.778K
$945.38K
INODInnodata Inc.
$94.39
+4.24
+4.70%
1.048M
$95.66M
INRInfinity Natural Resources, Inc.
$15.37
+0.14
+0.89%
117.932K
$1.82M
INSEInspired Entertainment, Inc.
$7.27
-0.08
-1.02%
6.633K
$48.03K
INSGInseego Corp. Common Stock
$14.09
+0.07
+0.46%
80.746K
$1.13M
INSMInsmed, Inc.
$109.36
-6.26
-5.41%
1.239M
$137.79M
INSPInspire Medical Systems, Inc.
$41.39
-1.27
-2.98%
202.366K
$8.63M
INSWInternational Seaways, Inc. Common Stock
$84.25
-1.26
-1.47%
110.18K
$9.30M
INTAIntapp, Inc. Common Stock
$21.46
+0.66
+3.17%
390.354K
$8.39M
INTCIntel Corp
$108.37
-7.56
-6.52%
76.068M
$8.30B
INTGIntergroup Corporation (The)
$37.31
-1.94
-4.94%
10.173K
$388.82K
INTRInter & Co. Inc. Class A Common Shares
$5.86
-0.20
-3.30%
3.177M
$18.49M
INTSIntensity Therapeutics, Inc. Common stock
$4.78
-0.14
-2.87%
3.485K
$16.62K
INTTinTEST Corporation
$18.66
-0.25
-1.30%
344.987K
$6.53M
INTUIntuit Inc
$393.00
+14.71
+3.89%
1.092M
$425.54M
INTZIntrusion Inc New
$0.7100
-0.0624
-8.08%
148.499K
$105.42K
INUVInuvo, Inc.
$1.59
-0.30
-15.88%
530.958K
$883.90K
INVInnventure, Inc. Common Stock
$6.98
-0.34
-4.64%
1.049M
$7.29M
INVAInnoviva, Inc. Common Stock
$22.13
-0.74
-3.22%
197.976K
$4.44M
INVEIdentive, Inc.
$3.76
-0.20
-5.05%
64.512K
$246.16K
INVHInvitation Homes Inc. Common Stock
$27.89
-0.61
-2.14%
1.208M
$33.98M
INVXInnovex International, Inc.
$27.47
-0.14
-0.51%
33.786K
$931.05K
INVZInnoviz Technologies Ltd. Ordinary shares
$0.7230
-0.0170
-2.29%
2.505M
$1.80M
IONQIonQ, Inc.
$52.15
-5.38
-9.36%
14.153M
$745.39M
IONRioneer Ltd American Depositary Shares
$4.35
-0.29
-6.25%
10.488K
$44.93K
IONSIonis Pharmaceuticals, Inc. Common Stock
$73.94
-1.74
-2.30%
477.394K
$35.56M
IOSPInnospec Inc.
$78.16
-1.57
-1.97%
64.837K
$5.10M
IOTSamsara Inc.
$29.16
+1.21
+4.33%
1.534M
$44.53M
IOTRiOThree Limited Ordinary Shares
$2.11
+0.15
+7.65%
7.739K
$16.24K
IOVAIovance Biotherapeutics, Inc. Common Stock
$3.47
-0.05
-1.42%
3.262M
$11.31M
IPInternational Paper Co.
$30.58
-1.03
-3.24%
1.54M
$47.50M
IPARInter Parfums Inc
$86.00
-1.72
-1.96%
41.71K
$3.63M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.30
+0.00
+0.00%
7.326K
$75.46K
IPDNProfessional Diversity Network, Inc.
$0.6700
+0.0158
+2.41%
40.372K
$27.04K
IPGPIPG Photonics Corporation
$100.84
-1.50
-1.47%
54.58K
$5.52M
IPHAInnate Pharma S.A. ADS
$2.02
-0.13
-6.07%
188.052K
$415.47K
IPIIntrepid Potash, Inc
$41.98
-0.59
-1.39%
72.903K
$3.11M
IPMIntelligent Protection Management Corp. Common Stock
$1.95
+0.00
+0.00%
3.411K
$6.65K
IPODDune Acquisition Corporation II Class A Ordinary Shares
$10.39
-0.03
-0.29%
353
$3.67K
IPSCCentury Therapeutics, Inc. Common Stock
$2.29
-0.01
-0.22%
196.117K
$451.91K
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$9.82
+1.82
+22.75%
150.804K
$1.38M
IPWiPower, Inc. Common Stock
$0.8219
-0.1081
-11.62%
426.664K
$371.58K
IPWRIdeal Power Inc.
$5.78
-1.61
-21.81%
1.004M
$5.87M
IPXIperionX Limited American Depositary Share
$36.00
-3.19
-8.13%
118.111K
$4.30M
IQiQIYI, Inc. American Depositary Shares
$1.16
-0.04
-3.35%
1.627M
$1.88M
IQSTIQSTEL INC. Common Stock
$1.28
+0.01
+0.99%
87.379K
$111.63K
IQVIQVIA Holdings Inc.
$169.19
-1.49
-0.87%
233.072K
$39.67M
IRIngersoll Rand Inc. Common Stock
$70.64
-1.18
-1.64%
790.598K
$55.93M
IRABIris Acquisition Corp II
$9.92
+0.00
+0.00%
100
$992.00
IRDOpus Genetics, Inc. Common Stock
$4.73
-0.30
-5.88%
274.513K
$1.32M
IRDMIridium Communications Inc.
$41.56
-1.87
-4.31%
491.348K
$20.74M
IRENIris Energy Limited Ordinary Shares
$54.21
-4.16
-7.13%
22.436M
$1.24B
IRHOIron Horse Acquisitions II Corp. Common Stock
$9.99
+0.00
+0.00%
8.255K
$82.47K
IRIXIridex Corp
$1.03
+0.03
+2.98%
14.372K
$14.29K
IRMIron Mountain Inc.
$124.96
-2.79
-2.18%
297.533K
$37.27M
IRMDiRadimed Corporation
$86.89
+0.91
+1.06%
44.161K
$3.85M
IRONDisc Medicine, Inc. Common Stock
$67.07
-2.63
-3.77%
262.333K
$17.76M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$13.34
-0.04
-0.30%
35.404K
$474.57K
IRTIndependence Realty Trust Inc.
$15.98
-0.27
-1.66%
316.371K
$5.09M
IRTCiRhythm Technologies, Inc
$115.46
+1.30
+1.14%
282.132K
$32.59M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.50
-0.17
-4.63%
694.149K
$2.45M
ISBAIsabella Bank Corporation Common stock
$40.60
-0.32
-0.78%
650
$26.51K
ISOUIsoEnergy Ltd.
$11.44
-0.48
-4.03%
81.575K
$940.69K
ISPCiSpecimen Inc. Common Stock
$4.01
+0.14
+3.65%
53.141K
$210.17K
ISPRIspire Technology Inc. Common Stock
$1.65
-0.06
-3.51%
6.875K
$11.31K
ISRGIntuitive Surgical Inc.
$422.72
-5.34
-1.25%
730.535K
$312.81M
ISSCInnovative Solutions & Support
$16.44
-0.97
-5.57%
327.611K
$5.45M
ISTRInvestar Holding Corporation
$27.67
-0.20
-0.72%
23.867K
$661.97K
ITGartner, Inc.
$142.85
+2.20
+1.56%
532.91K
$76.43M
ITGRInteger Holdings Corporation
$88.49
-1.33
-1.48%
74.519K
$6.64M
ITICInvestors Title Co
$235.10
-0.60
-0.25%
1.184K
$278.21K
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3039
-0.0073
-2.35%
38.741K
$11.95K
ITPIT Tech Packaging, Inc.
$0.1950
-0.0100
-4.88%
317.205K
$63.79K
ITRGIntegra Resources Corp.
$2.54
-0.24
-8.63%
1.301M
$3.36M
ITRIItron Inc
$79.46
-2.07
-2.54%
206.779K
$16.64M
ITRNIturan Location and Control Ltd.
$57.74
-1.10
-1.86%
78.567K
$4.55M
ITTITT Inc.
$197.07
-5.77
-2.84%
233.473K
$46.16M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.83
-0.27
-3.28%
8.911M
$69.86M
ITWIllinois Tool Works Inc.
$248.86
-1.92
-0.76%
345.831K
$86.15M
IVAInventiva S.A. American Depository Shares
$5.40
-0.25
-4.42%
79.262K
$435.12K
IVDAIveda Solutions, Inc. Common Stock
$0.3179
+0.0081
+2.61%
160.378K
$52.92K
IVFINVO Fertility, Inc. Common Stock
$1.62
+0.05
+3.18%
13.778K
$22.05K
IVRInvesco Mortgage Capital Inc.
$8.03
-0.06
-0.68%
920.646K
$7.40M
IVTInvenTrust Properties Corp.
$31.13
-0.19
-0.61%
76.012K
$2.37M
IVVDInvivyd, Inc. Common Stock
$1.29
+0.13
+10.78%
4.66M
$5.90M
IVZInvesco LTD
$26.98
-0.75
-2.70%
1.284M
$34.67M
IXORIX Corporation
$36.69
+0.17
+0.47%
45.292K
$1.66M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.91
+0.05
+1.39%
138.536K
$546.94K
IZEAIZEA Worldwide, Inc. Common Stock
$3.74
-0.04
-1.06%
19.606K
$74.07K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3910
+0.0092
+2.41%
58.845K
$23.95K
JJacobs Solutions Inc.
$112.54
-0.22
-0.20%
428.843K
$48.46M
JACKJack in the Box Inc.
$10.57
-0.42
-3.78%
306.697K
$3.31M
JAGUJaguar Uranium Corp.
$1.94
-0.07
-3.53%
30.547K
$59.82K
JAGXJaguar Health, Inc.
$3.56
-0.26
-6.81%
16.806K
$59.76K
JAKKJakks Pacific Inc
$21.29
-0.26
-1.23%
5.843K
$124.46K
JANJanOne Inc. Common Stock (NV)
$26.90
-0.67
-2.43%
50.275K
$1.35M
JANXJanux Therapeutics, Inc. Common Stock
$13.72
-0.67
-4.63%
225.897K
$3.18M
JATTJATT II Acquisition Corp Ordinary Shares
$10.53
+0.00
+0.00%
100
$1.05K
JAZZJazz Pharmaceuticals, Inc.
$228.82
-2.23
-0.97%
184.383K
$42.15M
JBDIJBDI Holdings Limited Ordinary Shares
$0.5750
-0.0025
-0.43%
3.1K
$1.79K
JBGSJBG SMITH Properties Common Shares
$14.45
-0.25
-1.67%
50.511K
$732.17K
JBHTJB Hunt Transport Services Inc
$261.80
+7.14
+2.80%
602.05K
$155.98M
JBIJanus International Group, Inc.
$4.75
-0.26
-5.10%
527.317K
$2.53M
JBIOJade Biosciences, Inc. Common Stock
$22.56
-1.57
-6.51%
116.635K
$2.71M
JBLJabil Inc.
$342.77
-11.57
-3.27%
249.697K
$85.72M
JBLUJetBlue Airways Corp
$4.70
-0.19
-3.79%
6.772M
$31.76M
JBSJBS N.V.
$13.66
-0.33
-2.32%
2.723M
$37.23M
JBSSJohn B. Sanfilippo & SON
$74.25
-0.50
-0.67%
34.285K
$2.56M
JBTMJBT Marel Corporation
$126.35
+16.48
+14.99%
143.036K
$18.25M
JCAPJefferson Capital, Inc. Common Stock
$18.10
-0.60
-3.18%
83.601K
$1.51M
JCIJohnson Controls International plc
$142.25
-2.78
-1.92%
908.412K
$129.91M
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.28
+0.01
+0.79%
7.497K
$9.43K
JCTCJewett-Cameron Trading
$1.97
-0.04
-1.99%
10.683K
$21.06K
JDJD.com, Inc.
$31.99
-0.88
-2.66%
5.388M
$173.44M
JDZGJIADE LIMITED Common stock
$1.96
+0.24
+14.09%
495.377K
$1.01M
JEFJefferies Financial Group Inc.
$52.36
-0.59
-1.11%
534.822K
$27.97M
JELDJELD-WEN Holding, Inc.
$1.48
-0.06
-3.59%
286.399K
$429.64K
JEM707 Cayman Holdings Limited Ordinary Shares
$1.56
+0.20
+14.56%
73.082K
$107.59K
JFJ and Friends Holdings Limited American Depositary Shares
$1.00
+0.09
+10.27%
6.07K
$5.75K
JFBJFB Construction Holdings Class A Common Stock
$5.17
-0.11
-2.08%
89.581K
$472.83K
JFINJiayin Group Inc. American Depositary Shares
$4.50
-0.06
-1.21%
13.157K
$59.21K
JFU9F Inc. American Depositary Shares
$3.91
-0.14
-3.46%
10.592K
$46.83K
JHGJanus Henderson Group plc Ordinary Shares
$51.71
+0.01
+0.01%
612.033K
$31.63M
JHXJAMES HARDIE INDUSTRIES plc.
$18.80
-0.91
-4.59%
2.991M
$56.64M
JILLJ.Jill, Inc. Common Stock
$12.11
+0.00
+0.00%
1.143K
$13.84K
JJSFJ&J Snack Foods Corp
$70.27
-0.45
-0.64%
39.307K
$2.79M
JKHYHenry (Jack) & Associates
$136.98
+2.95
+2.20%
647.12K
$88.75M
JKSJINKOSOLAR HOLDINGS CO
$24.51
-0.32
-1.29%
286.902K
$7.00M
JLHLJulong Holding Limited Class A Ordinary Shares
$22.31
+1.02
+4.79%
32.208K
$874.44K
JLLJones Lang LaSalle, Inc.
$287.49
-1.42
-0.49%
276.169K
$78.58M
JMIAJumia Technologies AG
$7.06
-0.27
-3.68%
838.598K
$6.02M
JMSBJohn Marshall Bancorp, Inc. Common Stock
$20.88
-0.01
-0.02%
3.871K
$80.58K
JNJJohnson & Johnson
$228.27
-2.53
-1.10%
3.944M
$908.63M
JOBGEE Group Inc.
$0.2472
+0.0097
+4.08%
77.047K
$18.89K
JOBYJoby Aviation, Inc.
$10.35
-0.29
-2.73%
9.037M
$93.34M
JOESt. Joe Company
$63.29
-0.94
-1.46%
36.849K
$2.35M
JOUTJohnson Outdoors Inc
$39.84
+0.29
+0.73%
16.351K
$645.11K
JOYYJOYY Inc. American Depositary Shares
$56.28
-1.07
-1.87%
85.222K
$4.82M
JPMJPMorgan Chase & Co.
$297.40
-2.51
-0.84%
2.833M
$846.95M
JRSHJerash Holdings (US), Inc. Common Stock
$3.34
+0.05
+1.52%
209.405K
$690.23K
JRVRJames River Group Holdings, Ltd
$4.20
+0.05
+1.20%
81.946K
$345.73K
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$18.61
+0.09
+0.51%
2.177K
$40.54K
JSPRJasper Therapeutics, Inc. Common Stock
$0.8205
-0.1395
-14.53%
404.137K
$338.32K
JTAIJet.AI Inc. Common Stock
$7.04
+0.24
+3.54%
91.081K
$630.72K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.3333
-0.0162
-4.64%
4.386K
$1.50K
JVACoffee Holding Co., Inc.
$4.29
+0.04
+1.02%
17.841K
$76.06K
JWELJowell Global Ltd. Ordinary Shares
$2.21
-0.06
-2.43%
1.875K
$4.17K
JXGJX Luxventure Limited Common Stock
$5.67
-0.05
-0.95%
44.196K
$278.05K
JXNJackson Financial Inc.
$109.85
-1.47
-1.32%
97.072K
$10.70M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$5.11
+0.01
+0.20%
45.042K
$228.70K
JYNTThe Joint Corp.
$8.27
+0.06
+0.73%
63.448K
$530.35K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.8686
-0.1264
-12.70%
34.763K
$30.30K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.31
+0.13
+11.02%
7.667M
$10.80M
KAIKadant Inc.
$320.19
+0.45
+0.14%
41.745K
$13.34M
KALAKALA BIO, Inc. Common Stock
$3.04
-0.18
-5.45%
27.132K
$82.10K
KALUKaiser Aluminum Corporation
$169.69
-8.16
-4.59%
45.352K
$7.77M
KALVKalVista Pharmaceuticals, Inc. Common Stock
$26.75
-0.01
-0.04%
5.516M
$147.67M
KAPAKairos Pharma, Ltd.
$0.5030
+0.0170
+3.50%
34.359K
$17.23K
KAROKarooooo Ltd. Ordinary Shares
$46.97
+1.51
+3.32%
53.687K
$2.46M
KAVLKaival Brands Innovations Group, Inc
$0.0484
+0.0000
+0.00%
27.322K
$1.32K
KBKB Financial Group Inc
$103.69
-0.35
-0.33%
24.376K
$2.53M
KBDCKayne Anderson BDC, Inc.
$14.72
-0.04
-0.27%
44.226K
$650.55K
KBHKB Home
$45.34
-1.55
-3.31%
260.092K
$11.90M
KBRKBR, Inc.
$30.21
-0.67
-2.17%
310.825K
$9.44M
KBSXFST Corp. Ordinary Shares
$1.30
-0.09
-6.47%
292.998K
$401.20K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$15.38
-1.62
-9.53%
1.124M
$17.38M
KDKyndryl Holdings, Inc.
$11.10
-0.03
-0.27%
998.422K
$11.19M
KDKKodiak AI, Inc. Common Stock
$8.24
+0.17
+2.11%
239.146K
$1.93M
KDPKeurig Dr Pepper Inc.
$28.82
-0.29
-0.98%
1.838M
$53.57M
KEKimball Electronics, Inc.
$24.49
-0.53
-2.10%
24.94K
$610.92K
KEELKeel Infrastructure Corp. Common Stock
$4.33
-0.29
-6.18%
19.226M
$83.35M
KELYAKelly Services Inc
$9.43
-0.38
-3.87%
166.892K
$1.61M
KELYBKelly Services Inc
$15.94
+0.00
+0.00%
120
$1.91K
KENKENON HOLDINGS LTD.
$87.50
-2.42
-2.69%
3.594K
$318.35K
KEPKorea Electric Power Corp
$12.84
-0.26
-1.98%
393.729K
$5.06M
KEXKirby Corporation
$145.74
-1.63
-1.11%
129.699K
$19.13M
KEYKeyCorp
$20.77
-0.32
-1.49%
3.752M
$78.20M
KEYSKeysight Technologies, Inc.
$351.72
-9.84
-2.72%
762.418K
$268.52M
KFFBKentucky First Federal Bancorp
$4.47
+0.00
+0.00%
583
$2.60K
KFRCkforce Inc
$39.35
+0.45
+1.16%
33.129K
$1.31M
KFSKingsway Financial Services, Inc.
$10.70
-0.07
-0.65%
5.583K
$59.89K
KFYKorn Ferry
$63.61
-0.51
-0.79%
83.719K
$5.38M
KGKestrel Group, Ltd.
$11.00
+0.00
+0.00%
431
$4.74K
KGCKinross Gold Corporation
$28.20
-2.71
-8.77%
4.099M
$117.76M
KGEIKolibri Global Energy Inc. Common Stock
$5.92
+0.40
+7.25%
156.267K
$910.47K
KGSKodiak Gas Services, Inc.
$74.13
-0.11
-0.14%
1.176M
$86.33M
KHCThe Kraft Heinz Company Common Stock
$23.07
-0.25
-1.05%
3.406M
$79.23M
KIDSOrthoPediatrics Corp. Common Stock
$17.73
-0.07
-0.39%
36.656K
$648.59K
KIDZClassover Holdings, Inc. Class B Common Stock
$0.4698
-0.0553
-10.53%
329.212K
$160.57K
KIMKimco Realty Corp.
$23.02
-0.16
-0.69%
891.047K
$20.54M
KINSKingstone Companies, Inc.
$14.84
+0.07
+0.44%
28.603K
$430.00K
KITTNauticus Robotics, Inc. Common stock
$1.90
-0.11
-5.31%
104.479K
$203.23K
KKRKKR & Co. Inc.
$97.94
-1.63
-1.64%
1.878M
$185.59M
KLACKLA Corporation Common Stock
$1,831.49
-61.46
-3.25%
360.942K
$659.06M
KLARKlarna Group plc
$15.00
-1.48
-8.96%
8.27M
$128.61M
KLCKinderCare Learning Companies, Inc.
$4.03
-0.35
-7.89%
1.428M
$5.85M
KLICKulicke & Soffa Industries Inc
$100.40
-3.69
-3.55%
221.402K
$22.12M
KLRAKailera Therapeutics, Inc. Common Stock
$21.00
-0.50
-2.33%
170.358K
$3.57M
KLRSKalaris Therapeutics, Inc. Common Stock
$5.02
-0.33
-6.17%
10.489K
$53.85K
KLTRKaltura, Inc. Common Stock
$1.49
-0.02
-1.01%
93.936K
$140.12K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$4.06
-0.09
-2.22%
69.859K
$286.45K
KMBKimberly-Clark Corp.
$95.72
-0.95
-0.98%
1.291M
$124.46M
KMDAKamada Ltd
$7.82
-0.18
-2.23%
11.294K
$89.12K
KMIKinder Morgan, Inc.
$33.45
+0.05
+0.15%
4.528M
$151.90M
KMPRKemper Corporation
$30.11
-0.04
-0.13%
161.27K
$4.87M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$2.65
-0.05
-1.85%
641
$1.73K
KMTKennametal Inc.
$34.56
-0.62
-1.76%
266.154K
$9.22M
KMTSKestra Medical Technologies, Ltd. Common Stock
$20.34
-1.73
-7.84%
102.242K
$2.19M
KMXCarMax Inc.
$37.25
-0.85
-2.22%
521.094K
$19.58M
KNKNOWLES CORPORATION
$34.77
-1.15
-3.20%
191.664K
$6.66M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6560
-0.0440
-6.29%
22.983K
$15.42K
KNFKnife River Corporation
$75.93
-5.58
-6.85%
90.098K
$6.90M
KNOPKNOT OFFSHORE PARTNERS LP
$10.78
-0.10
-0.92%
5.449K
$58.55K
KNRXKNOREX LTD.
$0.7733
-0.0267
-3.34%
50.954K
$39.81K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$57.08
-2.27
-3.82%
94.489K
$5.44M
KNSLKinsale Capital Group, Inc.
$310.03
+6.20
+2.04%
65.051K
$20.20M
KNTKKinetik Holdings Inc.
$50.62
-0.14
-0.28%
362.834K
$18.37M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$68.08
+0.08
+0.12%
1.687M
$114.74M
KOCoca-Cola Company
$80.62
+0.17
+0.21%
8.412M
$680.86M
KODKodiak Sciences Inc Common Stock
$36.32
-2.38
-6.15%
229.405K
$8.55M
KODKEASTMAN KODAK COMPANY
$9.74
+0.10
+1.04%
416.742K
$4.07M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$103.79
-0.63
-0.60%
35.31K
$3.69M
KOPKoppers Holdings, Inc.
$40.72
-1.69
-3.98%
51.897K
$2.16M
KOPNKopin Corp
$5.20
-0.32
-5.80%
3.34M
$17.42M
KOREKORE Group Holdings, Inc.
$9.18
-0.02
-0.21%
4.362K
$40.07K
KOSKosmos Energy Ltd.
$3.11
+0.18
+5.97%
4.836M
$14.65M
KOSSKoss Corp
$3.92
+0.03
+0.77%
13.162K
$51.97K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.12
+0.00
+0.00%
600
$6.07K
KPLTKatapult Holdings, Inc. Common Stock
$6.51
-0.01
-0.15%
1.109K
$7.32K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.55
-0.10
-3.77%
9.604K
$24.32K
KPTIKaryopharm Therapeutics Inc.
$7.82
-1.09
-12.19%
373.462K
$3.05M
KRThe Kroger Co.
$66.03
-0.76
-1.14%
1.088M
$72.73M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$9.92
+0.05
+0.55%
10.232K
$101.02K
KRCKilroy Realty Corp.
$34.09
-0.68
-1.96%
357.875K
$12.16M
KREFKKR Real Estate Finance Trust Inc.
$6.30
-0.15
-2.33%
204.21K
$1.30M
KRGKite Realty Group Trust
$26.08
-0.14
-0.53%
405.241K
$10.57M
KRKR36Kr Holdings Inc. American Depositary Shares
$3.57
+0.03
+0.85%
9.012K
$31.86K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.88
-0.17
-4.08%
57.765K
$226.37K
KRMNKarman Holdings Inc.
$62.15
-3.91
-5.92%
478.538K
$30.00M
KRNTKornit Digital Ltd.
$15.20
-0.63
-3.98%
114.019K
$1.75M
KRNYKearny Financial Corporation
$7.84
-0.15
-1.88%
93.653K
$740.33K
KROKronos Worldwide, Inc.
$6.83
-0.48
-6.57%
93.36K
$652.37K
KROSKeros Therapeutics, Inc. Common Stock
$10.51
-0.48
-4.37%
106.438K
$1.13M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15.33
+0.03
+0.16%
270.766K
$4.15M
KRROKorro Bio, Inc. Common Stock
$10.40
-0.69
-6.18%
35.28K
$375.83K
KRSPRice Acquisition Corporation 3
$10.40
+0.03
+0.29%
13.28K
$137.90K
KRTKarat Packaging Inc. Common Stock
$26.73
+0.49
+1.87%
35.654K
$941.53K
KRUSKura Sushi USA, Inc. Class A Common Stock
$49.10
+0.93
+1.93%
98.401K
$4.83M
KRYSKrystal Biotech, Inc. Common Stock
$309.85
-6.46
-2.04%
79.5K
$24.79M
KSCPKnightscope, Inc. Class A Common Stock
$2.92
-0.08
-2.67%
76.931K
$223.98K
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$87.41
-1.17
-1.32%
380.174K
$33.34M
KSSKohls Corporation
$11.78
-0.16
-1.30%
1.522M
$17.95M
KTKT Corp.
$19.68
-0.02
-0.10%
298.54K
$5.89M
KTBKontoor Brands, Inc. Common Stock
$62.95
-3.05
-4.62%
120.293K
$7.60M
KTCCKEY Tronic Corp
$3.19
+0.01
+0.31%
338
$1.08K
KTOSKratos Defense & Security Solutions, Inc.
$52.04
-2.81
-5.12%
1.388M
$73.12M
KTTAPasithea Therapeutics Corp. Common Stock
$0.8040
+0.0041
+0.51%
304.761K
$245.21K
KULRKULR Technology Group, Inc.
$3.66
-0.15
-3.94%
1.909M
$6.92M
KURAKura Oncology, Inc.
$9.45
-0.29
-2.98%
343.641K
$3.29M
KUSTKustom Entertainment, Inc. Common Stock
$3.25
+0.06
+1.88%
3.827K
$12.27K
KVHIKVH Industries Inc
$10.96
-0.48
-4.20%
43.158K
$472.65K
KVUEKenvue Inc.
$17.00
-0.19
-1.11%
5.951M
$101.78M
KVYOKlaviyo, Inc.
$14.41
+0.07
+0.49%
2.108M
$30.59M
KWKENNEDY-WILSON HOLDINGS, INC.
$11.00
-0.01
-0.09%
138.333K
$1.52M
KWMK Wave Media, Ltd. Ordinary Shares
$0.2752
-0.0079
-2.79%
255.203K
$72.58K
KWRQuaker Houghton
$139.10
-0.10
-0.07%
41.553K
$5.78M
KXINKaixin Holdings Ordinary Shares
$5.63
+0.08
+1.44%
40.931K
$226.77K
KYIVKyivstar Group Ltd. Common Shares
$13.32
-0.40
-2.88%
291.652K
$3.91M
KYMRKymera Therapeutics, Inc. Common Stock
$82.41
-2.09
-2.47%
124.428K
$10.30M
KYNBKyntra Bio, Inc. Common Stock
$6.94
-0.01
-0.09%
2.301K
$15.99K
KYTXKyverna Therapeutics, Inc. Common Stock
$9.66
-1.08
-10.06%
386.729K
$3.89M
KZIAKazia Therapeutics Limited American Depositary Shares
$13.64
+0.13
+0.96%
48.515K
$659.44K
LLoews Corporation
$105.95
+0.75
+0.71%
316.794K
$33.44M
LABStandard BioTools Inc. Common Stock
$0.9874
+0.0009
+0.09%
595.436K
$590.66K
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$1.54
-0.45
-22.63%
139.39K
$236.02K
LACLithium Americas Corp.
$4.95
-0.20
-3.79%
5.966M
$30.03M
LADLithia Motors, Inc.
$268.22
-6.54
-2.38%
145.906K
$39.48M
LADRLADDER CAPITAL CORP
$9.91
-0.11
-1.05%
274.538K
$2.73M
LAESSEALSQ Corp Ordinary Shares
$2.87
-0.23
-7.28%
4.777M
$13.82M
LAKELakeland Industries Inc
$10.01
-0.16
-1.57%
29.217K
$296.96K
LAMRLamar Advertising Co
$144.64
-2.78
-1.88%
123.496K
$17.96M
LANDGladstone Land Corporation
$9.29
-0.15
-1.59%
196.956K
$1.83M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.85
-0.05
-0.24%
9.216K
$192.30K
LANVLanvin Group Holdings Limited
$1.56
+0.00
+0.00%
104
$162.00
LARLithium Argentina AG
$9.78
-0.47
-4.62%
1.012M
$9.93M
LARKLandmark Bancorp Inc
$27.78
+0.73
+2.68%
871
$23.72K
LASELaser Photonics Corporation Common Stock
$0.8978
-0.0265
-2.87%
476.356K
$427.52K
LASRnLIGHT, Inc. Common Stock
$75.90
-5.44
-6.68%
449.606K
$33.99M
LAURLaureate Education, Inc. Common Stock
$32.22
-0.27
-0.83%
280.443K
$9.06M
LAWCS Disco, Inc.
$3.61
+0.19
+5.41%
200.393K
$721.30K
LAZLazard, Inc.
$45.23
-0.73
-1.59%
129.517K
$5.88M
LBLandBridge Company LLC
$68.21
+1.05
+1.56%
78.688K
$5.35M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$0.8821
-0.0853
-8.82%
91.905K
$83.89K
LBRDALiberty Broadband Corporation Class A
$33.03
-1.86
-5.33%
25.923K
$869.48K
LBRDKLiberty Broadband Corporation Class C
$33.14
-1.41
-4.08%
716.142K
$24.06M
LBRTLiberty Energy Inc.
$32.93
-0.42
-1.26%
998.845K
$32.98M
LBRXLB Pharmaceuticals Inc Common Stock
$30.24
-0.60
-1.95%
15.421K
$471.94K
LBTYALiberty Global Ltd. Class A Common Shares
$11.49
-0.05
-0.39%
339.972K
$3.92M
LBTYBLiberty Global Ltd. Class B Common Shares
$14.80
+1.06
+7.70%
500
$7.19K
LBTYKLiberty Global Ltd. Class C Common Shares
$11.34
+0.08
+0.67%
256.061K
$2.90M
LCLendingClub Corporation
$15.53
-0.34
-2.11%
351.355K
$5.48M
LCCCLakeshore Acquisition III Corp. Ordinary Shares
$10.35
-1.55
-13.03%
7.201K
$75.14K
LCFYLocafy Limited Ordinary Share
$4.21
+0.00
+0.00%
30.147K
$126.61K
LCIDLucid Group, Inc. Common Stock
$5.99
-0.28
-4.47%
6.171M
$37.03M
LCIILCI Industries
$110.19
-3.78
-3.32%
48.673K
$5.43M
LCNBLCNB Corporation
$15.78
-0.18
-1.10%
4.796K
$76.17K
LCTXLineage Cell Therapeutics, Inc.
$1.27
-0.04
-3.43%
566.665K
$710.80K
LCUTLifetime Brands, Inc.
$7.32
-0.44
-5.61%
61.94K
$455.22K
LDIloanDepot, Inc.
$1.26
-0.07
-5.26%
708.336K
$907.33K
LDOSLeidos Holdings, Inc.
$124.94
-0.61
-0.49%
265.612K
$33.51M
LELands' End, Inc. Common Stock
$10.88
+0.02
+0.18%
91.117K
$996.05K
LEALear Corporation
$134.21
-4.86
-3.49%
229.229K
$30.79M
LECOLincoln Electric Holdings Inc
$260.52
-5.85
-2.20%
56.306K
$14.77M
LEDSSemiLEDS Corporation
$2.20
-0.09
-4.10%
29.186K
$64.01K
LEELee Enterprises, Inc.
$8.95
+0.86
+10.63%
86.738K
$756.18K
LEGLeggett & Platt, Inc.
$9.22
-0.27
-2.80%
887.2K
$8.23M
LEGHLegacy Housing Corporation Common Stock
$22.37
-0.29
-1.26%
37.727K
$838.28K
LEGNLegend Biotech Corporation American Depositary Shares
$27.45
-1.15
-4.02%
776.696K
$21.44M
LEGTLegato Merger Corp. III
$11.09
-0.41
-3.52%
25.036K
$280.05K
LENLennar Corporation Class A
$82.99
-2.26
-2.65%
919.274K
$76.80M
LEN.BLennar Corporation Class B
$81.15
-2.12
-2.55%
25.105K
$2.04M
LENZLENZ Therapeutics, Inc. Common Stock
$7.00
-0.29
-3.98%
422.544K
$2.96M
LESLLeslie's, Inc. Common Stock
$2.81
-0.69
-19.71%
5.937M
$21.07M
LEUCentrus Energy Corp.
$181.42
-10.90
-5.67%
415.329K
$75.56M
LEVILevi Strauss & Co. Class A Common Stock
$21.05
-0.37
-1.70%
787.959K
$16.62M
LEXXLexaria Bioscience Corp. Common Stock
$0.6042
-0.0067
-1.10%
24.448K
$14.79K
LFCRLifecore Biomedical, Inc. Common Stock
$4.44
-0.06
-1.33%
53.867K
$242.48K
LFMDLifeMD, Inc. Common Stock
$4.38
-0.26
-5.51%
407.664K
$1.81M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$1.82
+0.00
+0.00%
50.493K
$93.11K
LFSTLifeStance Health Group, Inc. Common Stock
$7.71
-0.19
-2.34%
679.43K
$5.27M
LFTLument Finance Trust, Inc.
$1.08
-0.05
-4.02%
124.884K
$136.70K
LFUSLittelfuse Inc
$440.67
-19.32
-4.20%
257.493K
$114.52M
LFVNLifevantage Corporation Common Stock (Delaware)
$5.08
-0.04
-0.78%
38.22K
$196.17K
LFWDReWalk Robotics Ltd
$6.40
-0.97
-13.16%
4.801K
$30.93K
LGCBLinkage Global Inc Ordinary Shares
$0.4006
-0.0122
-2.96%
4M
$1.91M
LGCLLucas GC Limited Ordinary Shares
$1.78
+0.09
+5.33%
2.324K
$4.06K
LGCYLegacy Education Inc.
$12.00
-0.50
-4.00%
60.785K
$719.56K
LGHLLion Group Holding Ltd. American Depositary Share
$0.8550
-0.0751
-8.07%
107.35K
$91.28K
LGIHLGI Homes, Inc.
$41.45
-2.27
-5.19%
111.12K
$4.66M
LGLThe LGL Group, Inc.
$7.00
+0.00
+0.00%
2.114K
$15.00K
LGMKLogicMark, Inc. Common Stock (NV)
$0.5800
+0.0000
+0.00%
184
$107.00
LGNLegence Corp. Class A Common stock
$84.31
-4.69
-5.27%
834.431K
$69.48M
LGNDLigand Pharmaceuticals Inc.
$213.83
-2.84
-1.31%
19.556K
$4.20M
LGOLargo Inc. Common Shares
$0.9843
-0.0258
-2.55%
362.511K
$361.21K
LGPSLogProstyle Inc.
$0.6482
-0.0518
-7.40%
22.629K
$14.85K
LGVNLongeveron Inc. Common Stock
$0.6750
-0.0416
-5.81%
227.239K
$154.68K
LHLabcorp Holdings Inc.
$251.19
-2.83
-1.11%
143.421K
$36.21M
LHAILinkhome Holdings Inc. Common stock
$0.9600
-0.0200
-2.04%
34.757K
$33.38K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$0.2206
-0.0293
-11.72%
468.098K
$109.81K
LHXL3Harris Technologies, Inc.
$304.79
-2.83
-0.92%
352.092K
$108.32M
LILi Auto Inc. American Depositary Shares
$18.52
-0.75
-3.89%
2.94M
$54.87M
LICNLichen China Limited Class A Ordinary Shares
$7.60
-0.63
-7.61%
208.745K
$1.61M
LIDRAEye, Inc. Class A Common Stock
$1.93
-0.11
-5.39%
712.219K
$1.41M
LIENChicago Atlantic BDC, Inc. Common Stock
$9.93
-0.08
-0.75%
36.21K
$355.49K
LIFLife360, Inc. Common Stock
$39.24
-0.82
-2.05%
137.518K
$5.40M
LIFEaTyr Pharma, Inc. Common Stock
$23.86
+1.39
+6.16%
334.411K
$7.89M
LIILennox International Inc.
$499.24
-15.15
-2.94%
106.081K
$53.41M
LILALiberty Latin America Ltd. Class A Common Stock
$7.37
-0.14
-1.86%
112.65K
$832.58K
LILAKLiberty Latin America Ltd. Class C Common Stock
$7.55
-0.19
-2.39%
105.572K
$798.92K
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1859
-0.0041
-2.16%
178.453K
$32.94K
LINLinde plc Ordinary Share
$507.67
-3.99
-0.78%
736.761K
$377.18M
LINCLincoln Educational Services
$48.79
-2.20
-4.31%
175.523K
$8.67M
LINDLindblad Expeditions Holdings Inc. Common Stock
$18.80
-0.56
-2.89%
103.927K
$1.97M
LINELineage, Inc. Common Stock
$38.42
-0.98
-2.49%
169.292K
$6.51M
LINKInterlink Electronics, Inc. Common Stock
$3.54
-0.08
-2.21%
4.08K
$14.60K
LIONLionsgate Studios Corp. Common Shares
$12.56
-0.11
-0.83%
706.417K
$8.83M
LIPOLipella Pharmaceuticals Inc. Common Stock
$0.0360
+0.0000
+0.00%
10K
$360.00
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$2.60
+0.05
+1.96%
15.849K
$45.17K
LITELumentum Holdings Inc. Common Stock
$971.25
-30.56
-3.05%
2.756M
$2.62B
LITSLite Strategy, Inc. Common Stock
$1.17
-0.03
-2.10%
198.559K
$231.56K
LIVELive Ventures Inc
$10.70
-1.20
-10.08%
1.504K
$16.87K
LIVNLivaNova PLC Ordinary Shares
$70.48
-1.20
-1.67%
95.493K
$6.77M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$5.14
-0.14
-2.65%
111.64K
$608.00K
LKFNLakeland Financial Corp
$57.28
-0.89
-1.53%
36.77K
$2.12M
LKFTLakefront Biotherapeutics American Depositary Shares
$27.11
-0.38
-1.38%
76.083K
$2.06M
LKQLKQ Corporation
$25.20
-0.81
-3.11%
1.293M
$32.76M
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$10.11
+0.00
+0.00%
2.553K
$25.81K
LLYEli Lilly & Co.
$1,006.32
-4.68
-0.46%
970.563K
$978.78M
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$96.89
-0.25
-0.26%
12.514K
$1.21M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$99.47
-0.53
-0.53%
32.437K
$3.23M
LMATLeMaitre Vascular, Inc.
$97.56
-1.95
-1.95%
43.988K
$4.34M
LMBLimbach Holdings, Inc Common Stock
$73.02
-1.87
-2.50%
66.516K
$4.98M
LMFALM Funding America, Inc. Common Stock
$0.2353
-0.0247
-9.50%
416.617K
$101.18K
LMNDLemonade, Inc.
$51.59
-2.20
-4.08%
474.577K
$24.63M
LMNRLimoneira Co
$13.04
-0.27
-2.03%
8.13K
$107.18K
LMRILumexa Imaging Holdings, Inc. Common Stock
$6.78
-0.44
-6.03%
330.827K
$2.33M
LMTLockheed Martin Corp.
$517.13
-3.28
-0.63%
432.866K
$224.59M
LNAILunai Bioworks Inc. Common Stock
$0.2610
-0.0156
-5.62%
397.455K
$105.95K
LNCLincoln National Corp.
$34.39
-0.16
-0.46%
385.794K
$13.30M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.73
-0.08
-2.10%
34.448K
$129.17K
LNGCheniere Energy Inc
$242.08
+1.00
+0.41%
1.127M
$275.52M
LNKSLinkers Industries Limited Class A Ordinary Shares
$1.73
+0.13
+8.12%
829.973K
$1.36M
LNNLindsay Corporation
$104.91
-1.56
-1.47%
52.924K
$5.57M
LNSRLENSAR, Inc. Common Stock
$5.72
-0.11
-1.89%
9.771K
$56.30K
LNTAlliant Energy Corporation Common Stock
$71.51
-0.94
-1.30%
765.581K
$55.07M
LNTHLantheus Holdings, Inc
$94.79
-1.88
-1.94%
216.008K
$20.58M
LNZALanzaTech Global, Inc. Common Stock
$9.53
-5.53
-36.71%
225.814K
$2.43M
LOANManhattan Bridge Capital, Inc
$4.24
+0.04
+0.95%
4.667K
$19.71K
LOARLoar Holdings Inc.
$60.04
-0.72
-1.18%
83.209K
$5.03M
LOBLive Oak Bancshares, Inc.
$35.50
-0.41
-1.14%
33.966K
$1.21M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7101
+0.0891
+14.35%
9.329M
$7.23M
LOCLLocal Bounti Corporation
$1.93
+0.05
+2.66%
44.826K
$86.96K
LOCOEl Pollo Loco Holdings, Inc.
$13.45
-0.05
-0.37%
66.371K
$900.64K
LODEComstock Inc.
$3.43
+0.11
+3.31%
938.47K
$3.27M
LOGCContextLogic Inc. Class A Common Stock
$8.63
+0.04
+0.47%
14.696K
$127.09K
LOGILogitech International SA
$102.83
+1.88
+1.86%
537.03K
$54.94M
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$10.61
-0.19
-1.77%
112.112K
$1.20M
LONALeonaBio, Inc. Common Stock
$10.84
+0.05
+0.46%
13.561K
$149.24K
LOOPLoop Industries, Inc. Common Stock
$1.40
-0.02
-1.41%
2.135K
$3.00K
LOPEGrand Canyon Education, Inc
$158.61
-1.84
-1.15%
92.46K
$14.84M
LOTLotus Technology Inc. American Depositary Shares
$1.37
-0.02
-1.60%
9.809K
$13.41K
LOVEThe Lovesac Company Common Stock
$14.98
-0.34
-2.22%
39.685K
$595.92K
LOWLowe's Companies Inc.
$219.70
-3.91
-1.75%
744.653K
$164.39M
LPALogistic Properties of the Americas
$3.38
-0.14
-3.86%
9.829K
$34.45K
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.75
-0.02
-0.19%
473
$5.09K
LPCNLipocine Inc.
$2.30
-0.03
-1.12%
12.261K
$28.32K
LPGDORIAN LPG LTD
$40.19
-0.68
-1.65%
206.125K
$8.36M
LPLLG Display Co. Ltd.
$4.75
-0.59
-10.98%
642.508K
$3.07M
LPLALPL Financial Holdings Inc.
$300.68
+2.47
+0.83%
168.565K
$50.90M
LPROOpen Lending Corporation Common Stock
$1.81
+0.03
+1.40%
183.696K
$330.66K
LPSNLivePerson Inc
$2.25
+0.11
+5.14%
53.451K
$118.52K
LPTHLightpath Technologies Inc
$11.56
-0.59
-4.86%
883.809K
$10.19M
LPXLouisiana-Pacific Corp.
$71.24
-1.31
-1.81%
420.179K
$30.14M
LQDALiquidia Corporation Common Stock
$57.41
-1.89
-3.19%
707.691K
$40.32M
LQDTLiquidity Services, Inc.
$33.16
-0.18
-0.54%
61.416K
$2.07M
LRCXLam Research Corp
$285.70
-13.46
-4.50%
4.998M
$1.43B
LRELead Real Estate Co., Ltd American Depositary Shares
$1.15
-0.07
-5.37%
6.394K
$7.52K
LRHCLa Rosa Holding Corp. Common Stock
$1.42
+0.07
+5.20%
44.715K
$62.81K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.71
-0.23
-5.84%
1.944M
$7.24M
LRNStride, Inc.
$87.81
-0.59
-0.67%
105.791K
$9.43M
LSAKLesaka Technologies, Inc. Common Stock
$4.92
-0.38
-7.17%
154.02K
$765.53K
LSBKLake Shore Bancorp, Inc.
$15.72
+0.00
+0.00%
100
$1.57K
LSCCLattice Semiconductor Corp
$121.42
-3.43
-2.75%
841.091K
$101.80M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.61
+0.10
+2.22%
1.96K
$8.98K
LSFLaird Superfood, Inc.
$3.10
-0.01
-0.32%
16.407K
$52.07K
LSPDLightspeed Commerce Inc.
$8.72
+0.00
+0.00%
204.531K
$1.80M
LSTALisata Therapeutics, Inc. Common Stock
$3.19
-0.02
-0.47%
5.454K
$17.15K
LSTRLandstar System Inc
$175.46
+7.51
+4.47%
134.633K
$23.26M
LTBRLightbridge Corp.
$11.61
-1.23
-9.55%
629.506K
$7.52M
LTCLTC Properties, Inc.
$38.02
-0.31
-0.81%
101.412K
$3.86M
LTHLife Time Group Holdings, Inc.
$34.13
+0.37
+1.10%
503.481K
$17.18M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$47.37
-0.76
-1.58%
294.184K
$14.02M
LTRNLantern Pharma Inc. Common Stock
$3.01
-0.24
-7.38%
330.397K
$1.02M
LTRXLantronix Inc
$6.20
-0.25
-3.88%
204.882K
$1.28M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.88
-0.04
-1.83%
159.734K
$299.21K
LUCDLucid Diagnostics Inc. Common Stock
$0.9750
-0.0650
-6.25%
619.126K
$609.42K
LUCKLucky Strike Entertainment Corporation
$8.09
+0.11
+1.38%
12.307K
$98.92K
LUCYInnovative Eyewear, Inc. Common Stock
$0.9600
-0.0530
-5.23%
185.113K
$184.65K
LUDLuda Technology Group Limited
$5.87
+0.02
+0.34%
8.331K
$48.52K
LULUlululemon athletica inc.
$119.72
-1.34
-1.11%
1.145M
$138.00M
LUMNLumen Technologies, Inc.
$10.34
+0.00
+0.00%
8.281M
$84.08M
LUNALuna Innovations Incorporated
$1.05
+0.01
+0.48%
200
$209.00
LUNGPulmonx Corporation Common Stock
$1.28
-0.08
-5.88%
46.613K
$61.17K
LUNRIntuitive Machines, Inc. Class A Common Stock
$34.16
-2.36
-6.46%
6.858M
$243.49M
LUVSouthwest Airlines Co.
$38.72
-0.61
-1.55%
1.551M
$59.97M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.51
-0.40
-5.06%
75.943K
$578.33K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$9.76
+0.15
+1.56%
3.44K
$33.07K
LVOLiveOne, Inc. Common Stock
$5.23
-0.20
-3.60%
14.901K
$77.67K
LVSLas Vegas Sands Corp.
$50.80
+0.15
+0.30%
1.027M
$52.17M
LVWRLiveWire Group, Inc.
$1.44
+0.02
+1.41%
7.93K
$11.40K
LWLamb Weston Holdings, Inc.
$42.45
+0.12
+0.27%
458.158K
$19.40M
LWAYLifeway Foods Inc
$25.23
+0.33
+1.33%
248.538K
$6.24M
LWLGLightwave Logic, Inc. Common Stock
$13.74
-1.19
-7.97%
4.548M
$63.68M
LXLexinFintech Holdings Ltd. American Depositary Shares
$1.94
-0.11
-5.52%
841.803K
$1.66M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.09
+0.01
+0.46%
4.706K
$4.98K
LXEOLexeo Therapeutics, Inc. Common Stock
$5.19
-0.31
-5.64%
180.379K
$957.02K
LXFRLuxfer Holdings PLC Ordinary Shares
$15.55
-0.15
-0.96%
50.86K
$797.89K
LXPLXP Industrial Trust
$50.74
-0.70
-1.35%
63.798K
$3.24M
LXRXLexicon Pharmaceuticals, Inc.
$2.23
-0.10
-4.29%
1.116M
$2.52M
LXULSB INDUSTRIES INC
$14.28
-0.16
-1.11%
333.646K
$4.79M
LYBLyondellBasell Industries N.V. Class A
$74.91
+1.64
+2.24%
2.185M
$163.46M
LYELLyell Immunopharma, Inc. Common Stock
$17.76
-1.26
-6.62%
40.298K
$725.48K
LYFTLyft, Inc. Class A Common Stock
$12.89
-0.16
-1.23%
6.533M
$84.34M
LYGLloyds Banking Group PLC
$5.05
-0.18
-3.51%
10.739M
$54.31M
LYRALyra Therapeutics, Inc. Common Stock
$0.7000
+0.0000
+0.00%
623
$436.00
LYTSLSI Industries Inc
$23.29
-0.86
-3.56%
165.401K
$3.91M
LYVLive Nation Entertainment Inc.
$168.81
-1.18
-0.69%
604.541K
$102.07M
LZLegalZoom.com, Inc. Common Stock
$5.95
+0.07
+1.11%
764.642K
$4.58M
LZBLa-Z-Boy Incorporated
$34.11
-0.82
-2.35%
63.104K
$2.18M
LZMLifezone Metals Limited
$4.95
-0.15
-2.94%
270.433K
$1.35M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$0.0780
-0.0072
-8.45%
1.04M
$84.58K
MMacy's Inc.
$17.95
-0.37
-1.99%
1.353M
$24.53M
MAMastercard Incorporated
$497.16
+7.22
+1.47%
1.257M
$625.37M
MAAMid-America Apartment Communities, Inc.
$125.93
-1.30
-1.02%
171.876K
$21.78M
MAASHighest Performances Holdings Inc. American Depository Shares
$9.83
-0.61
-5.84%
5.128K
$52.68K
MACThe Macerich Company
$22.08
-0.27
-1.19%
1.491M
$32.98M
MAGNMagnera Corporation
$9.71
-0.86
-8.14%
86.52K
$875.94K
MAIAMAIA Biotechnology, Inc.
$1.27
-0.09
-6.62%
252.479K
$329.51K
MAINMain Street Capital Corporation
$50.26
-0.49
-0.97%
451.392K
$22.86M
MAIRMadison Air Solutions Corporation
$41.25
-0.73
-1.74%
513.575K
$21.26M
MAKOMako Mining Corp Common Stock
$8.32
+0.59
+7.57%
182.977K
$1.44M
MAMAMama's Creations, Inc. Common Stock
$14.25
+0.11
+0.78%
147.309K
$2.08M
MAMOMassimo Group Common Stock
$0.9600
-0.0101
-1.04%
76.236K
$74.93K
MANManpowerGroup
$25.68
-0.26
-1.00%
197.269K
$5.14M
MANEVeradermics, Incorporated
$100.91
-5.16
-4.86%
106.477K
$10.98M
MANHManhattan Associates Inc
$129.38
+0.33
+0.25%
150.906K
$19.68M
MANUMANCHESTER UNITED PLC
$19.26
-0.10
-0.52%
56.984K
$1.11M
MAPSWM Technology, Inc. Class A Common Stock
$0.3850
+0.0000
+0.00%
102.134K
$39.50K
MARMarriot International Class A Common Stock
$352.62
-0.86
-0.24%
348.445K
$122.93M
MARAMarathon Digital Holdings, Inc. Common Stock
$12.29
-1.01
-7.56%
20.21M
$252.46M
MARPSMarine Petroleum Trust
$4.99
-0.08
-1.58%
337
$1.69K
MASMasco Corporation
$65.06
-3.20
-4.69%
528.086K
$34.90M
MASIMasimo Corporation
$178.40
+0.05
+0.03%
180.561K
$32.21M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$1.68
-0.17
-9.19%
110.163K
$193.68K
MASS908 Devices Inc. Common Stock
$6.89
-0.41
-5.62%
54.051K
$377.66K
MATMattel, Inc.
$15.14
+0.03
+0.20%
1.044M
$15.80M
MATHMetalpha Technology Holding Limited Ordinary Shares
$0.9792
+0.0148
+1.53%
98.105K
$96.99K
MATVMativ Holdings, Inc.
$8.27
-0.43
-4.94%
78.793K
$662.70K
MATWMatthews International Corp
$26.99
-0.33
-1.21%
31.248K
$844.34K
MATXMatsons, Inc.
$181.80
-0.45
-0.25%
46.578K
$8.47M
MAXMediaAlpha, Inc.
$8.08
+0.03
+0.31%
105.617K
$856.53K
MAZEMaze Therapeutics, Inc. Common Stock
$25.32
-1.11
-4.20%
88.464K
$2.27M
MBMasterBeef Group Ordinary Shares
$6.93
+0.00
+0.00%
100
$693.00
MBAICheck-Cap Ltd.
$1.78
-0.01
-0.56%
107.052K
$186.13K
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.80
-0.05
-0.46%
226
$2.45K
MBBCMarathon Bancorp, Inc. Common Stock
$14.50
-0.15
-1.02%
1.126K
$16.45K
MBCMasterBrand, Inc.
$6.95
-0.22
-3.00%
895.646K
$6.27M
MBIMBIA Inc.
$5.94
-0.06
-1.00%
118.17K
$705.21K
MBINMerchants Bancorp Common Stock
$44.48
-0.58
-1.29%
19.372K
$865.56K
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.83
+0.03
+0.12%
17.358K
$430.60K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.61
+0.00
+0.00%
139
$3.56K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.91
-0.09
-0.43%
3.492K
$73.12K
MBIOMustang Bio, Inc.
$0.6092
-0.0359
-5.57%
26.133K
$16.04K
MBLYMobileye Global Inc. Class A Common Stock
$9.96
-0.43
-4.09%
2.104M
$21.12M
MBOTMicrobot Medical, Inc. Common Stock
$1.92
+0.06
+3.12%
1.112M
$2.10M
MBRXMoleculin Biotech, Inc.
$2.05
-0.17
-7.62%
146.141K
$305.24K
MBUUMalibu Boats, Inc. Class A
$26.58
-0.67
-2.44%
67.483K
$1.82M
MBWMMercantile Bank Corp
$49.88
-1.08
-2.11%
17.719K
$893.10K
MBXMBX Biosciences, Inc. Common Stock
$33.71
-1.53
-4.33%
248.157K
$8.56M
MCMOELIS & COMPANY
$63.71
-1.05
-1.62%
211.717K
$13.47M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$86.83
-1.48
-1.68%
40.058K
$3.49M
MCBSMETROCITY BANKSHARES INC
$31.25
-0.30
-0.95%
26.913K
$846.11K
MCDMcDonald's Corporation
$275.73
+0.76
+0.27%
1.236M
$341.52M
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$23.75
-0.90
-3.63%
26.28K
$637.13K
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.22
+0.00
+0.00%
78.487K
$802.31K
MCHBMechanics Bancorp Class A Common Stock
$14.33
-0.27
-1.85%
132.255K
$1.91M
MCHPMicrochip Technology Inc
$94.66
-2.39
-2.46%
2.321M
$218.97M
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$80.25
-0.05
-0.06%
988
$79.33K
MCHXMarchex, Inc. Class B
$1.66
+0.02
+1.22%
1.015K
$1.67K
MCKMcKesson Corporation
$756.92
+9.69
+1.30%
509.608K
$387.17M
MCOMoody's Corporation
$431.55
-1.13
-0.26%
350.385K
$152.05M
MCRBSeres Therapeutics, Inc.
$7.74
-0.16
-1.99%
4.386K
$34.00K
MCRIMonarch Casino & Resort Inc
$117.24
+0.38
+0.32%
26.664K
$3.13M
MCRPMicropolis Holding Company
$2.79
-0.05
-1.59%
62.302K
$174.45K
MCSThe Marcus Corporation
$17.40
-0.04
-0.23%
35.787K
$621.76K
MCVTMill City Ventures III, Ltd. Common Stock
$26.51
+0.00
+0.00%
1.2K
$31.82K
MCWMister Car Wash, Inc.
$7.10
-0.01
-0.07%
385.109K
$2.73M
MCYMercury General Corp.
$98.35
-0.28
-0.28%
40.082K
$3.97M
MDPediatrix Medical Group, Inc.
$23.24
-0.24
-1.02%
162.764K
$3.80M
MDAMDA Space Ltd.
$38.01
-1.22
-3.10%
188.855K
$7.23M
MDAISpectral AI, Inc. Class A Common Stock
$2.16
+0.11
+5.12%
234.64K
$502.39K
MDBMongoDB, Inc. Class A
$310.95
+7.86
+2.59%
443.02K
$136.58M
MDCXMedicus Pharma Ltd. Common Stock
$0.3026
-0.0278
-8.40%
1.065M
$329.12K
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$531.19
-1.35
-0.25%
71.939K
$38.56M
MDIAMediaco Holding Inc. Class A Common Stock
$0.9500
+0.0180
+1.93%
16.547K
$15.69K
MDLNMedline Inc. Class A common stock
$38.11
-0.79
-2.03%
1.508M
$58.17M
MDLZMondelez International, Inc. Class A
$60.40
-0.58
-0.94%
2.724M
$165.98M
MDRRMedalist Diversified REIT, Inc.
$11.15
+0.00
+0.00%
820
$9.14K
MDTMedtronic plc
$76.49
-0.48
-0.63%
3.312M
$254.39M
MDUMDU Resources Group, Inc.
$22.22
-0.35
-1.55%
270.192K
$6.04M
MDVModiv Industrial, Inc.
$18.00
+0.18
+1.01%
38.469K
$688.88K
MDWDMediWound Ltd.
$16.42
-0.44
-2.61%
19.867K
$330.13K
MDXGMiMedx Group, Inc
$3.54
+0.06
+1.72%
212.048K
$752.45K
MDXHMDxHealth SA Ordinary Shares
$0.8777
-0.1002
-10.25%
2.688M
$2.45M
MECMayville Engineering Company, Inc.
$25.32
+0.02
+0.06%
65.104K
$1.64M
MEDMedifast, Inc.
$12.55
-0.04
-0.32%
25.03K
$313.00K
MEDPMedpace Holdings, Inc. Common Stock
$419.07
-0.10
-0.02%
79.982K
$33.56M
MEGLMagic Empire Global Limited Ordinary Shares
$1.11
-0.05
-4.31%
11.5K
$12.36K
MEHAFunctional Brands, Inc. Common Stock
$0.0843
-0.0012
-1.40%
3.952M
$339.39K
MEIMethode Electronics
$10.23
-0.79
-7.17%
318.509K
$3.32M
MELIMercado Libre, Inc
$1,558.37
-49.00
-3.05%
215.672K
$340.03M
MENSJyong Biotech Ltd. Ordinary Shares
$2.04
+0.00
+0.00%
27.194K
$55.23K
MEOHMethanex Corp
$61.80
-0.77
-1.22%
206.219K
$12.83M
MERCMercer International Inc
$0.9408
+0.0008
+0.09%
234.648K
$215.24K
MESOMesoblast Limited American Depositary Shares
$14.90
-0.39
-2.55%
57.16K
$856.89K
METMetLife, Inc.
$78.75
-0.44
-0.55%
862.567K
$68.03M
METAMeta Platforms, Inc. Class A Common Stock
$612.30
-6.13
-0.99%
5.653M
$3.47B
METCRamaco Resources, Inc. Class A Common Stock
$14.36
-0.83
-5.46%
645.757K
$9.43M
METCBRamaco Resources, Inc. Class B Common Stock
$10.23
+0.06
+0.59%
3.812K
$38.86K
METCIRamaco Resources, Inc. 8.250% Senior Notes due 2030
$25.32
+0.06
+0.22%
803
$20.31K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.38
+0.00
+0.00%
247
$6.27K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.90
+0.01
+0.10%
60.755K
$601.33K
MFAMFA Financial, Inc
$9.35
-0.19
-1.98%
330.131K
$3.10M
MFCManulife Financial Corp.
$37.69
+0.15
+0.39%
738.801K
$27.75M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$8.75
-0.13
-1.41%
1.683M
$14.68M
MFImF International Limited Ordinary Shares
$10.13
+0.00
+0.00%
1.408K
$14.24K
MFICMidCap Financial Investment Corporation Common Stock
$11.00
+0.02
+0.18%
171.372K
$1.88M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.35
-0.01
-0.03%
8.058K
$204.45K
MFINMedallion Financial Corp
$9.40
-0.15
-1.57%
9.5K
$90.85K
MGMistras Group Inc.
$16.54
-0.24
-1.40%
41.053K
$684.45K
MGAMagna International
$60.97
-1.54
-2.46%
492.962K
$29.89M
MGEEMGE Energy Inc
$75.00
-0.74
-0.98%
61.628K
$4.63M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.45
-0.03
-2.03%
13.814K
$20.31K
MGLDThe Marygold Companies, Inc.
$1.13
-0.06
-5.04%
2.72K
$3.10K
MGMMGM RESORTS INTERNATIONAL
$36.73
-0.08
-0.22%
1.701M
$62.55M
MGNMegan Holdings Limited Ordinary Shares
$0.1568
-0.0032
-2.00%
512.327K
$81.16K
MGNIMagnite, Inc. Common Stock
$12.77
+0.35
+2.78%
646.949K
$8.20M
MGNXMacroGenics, Inc.
$4.12
-0.04
-0.96%
712.893K
$2.95M
MGPIMGP Ingredients Inc
$18.07
-0.16
-0.88%
74.113K
$1.34M
MGRCMcgrath Rentcorp
$113.11
-2.45
-2.12%
27.269K
$3.12M
MGRTMega Fortune Company Limited Ordinary Shares
$135.34
-1.51
-1.10%
3.302K
$448.33K
MGRXMangoceuticals, Inc. Common Stock
$0.4399
+0.0399
+9.98%
465.523K
$192.09K
MGTXMeiraGTx Holdings plc Ordinary Shares
$9.54
-0.41
-4.12%
180.688K
$1.76M
MGXMetagenomi, Inc. Common Stock
$1.32
-0.04
-2.59%
69.693K
$92.03K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$29.25
+0.44
+1.53%
531.133K
$15.51M
MGYRMagyar Bancorp, Inc.
$17.67
-0.02
-0.11%
915
$16.18K
MHMcGraw Hill, Inc.
$11.42
+0.37
+3.37%
140.804K
$1.60M
MHHMastech Digital, Inc.
$6.74
-0.50
-6.85%
45.471K
$300.31K
MHKMohawk Industries, Inc.
$96.36
-2.39
-2.42%
269.356K
$26.13M
MHOM/I Homes, Inc.
$122.75
-3.76
-2.97%
46.881K
$5.82M
MINFT Limited
$0.1885
-0.0154
-7.55%
161.12K
$31.02K
MIAXMiami International Holdings, Inc.
$56.32
-0.52
-0.91%
337.526K
$19.03M
MICCThe Magnum Ice Cream Company N.V.
$16.50
+1.48
+9.82%
5.511M
$92.54M
MIDDMiddleby Corp
$145.56
-1.49
-1.01%
105.427K
$15.34M
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.94
-0.34
-10.49%
20.779K
$65.84K
MINDMIND Technology, Inc. Common Stock (DE)
$6.65
-0.19
-2.78%
35.595K
$239.50K
MINEMayfair Gold Corp.
$2.90
-0.19
-6.15%
24.963K
$72.63K
MIRMirion Technologies, Inc.
$18.29
-0.63
-3.33%
786.124K
$14.42M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9530
-0.0410
-4.12%
55.615K
$53.03K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$108.69
-2.70
-2.42%
322.183K
$35.20M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.53
-0.10
-6.22%
786.772K
$1.22M
MITKMitek Systems, Inc.
$14.17
+0.60
+4.38%
501.621K
$7.09M
MITQMoving iMage Technologies, Inc.
$0.6008
-0.0304
-4.82%
19.041K
$11.81K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.55
-0.17
-2.20%
54.379K
$412.90K
MKCMcCormick & Company, Incorporated Non-VTG CS
$45.86
-0.65
-1.40%
803.828K
$37.18M
MKC.VMcCormick & Company, Incorporated Voting CS
$46.39
-0.47
-1.00%
404
$18.82K
MKDWMKDWELL Tech Inc. Ordinary Share
$7.30
+0.40
+5.80%
2.168K
$15.54K
MKLMarkel Group Inc.
$1,849.64
+3.63
+0.20%
19.652K
$36.50M
MKSIMKS Instruments Inc
$302.21
-11.61
-3.70%
426.858K
$128.33M
MKTWMarketWise, Inc. Class A Common Stock
$16.88
-0.62
-3.53%
7.185K
$123.25K
MKTXMarketAxess Holdings Inc.
$140.91
+0.40
+0.28%
78.498K
$11.12M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$2.30
+0.04
+1.55%
6.344K
$14.44K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.00
+0.00
+0.00%
600
$6.00K
MLABMesa Laboratories Inc
$97.96
-1.71
-1.71%
74.349K
$7.37M
MLACMountain Lake Acquisition Corp. Class A Ordinary Shares
$10.59
+0.00
+0.00%
175
$1.85K
MLCIMount Logan Capital Inc. Common Stock
$3.54
-0.26
-6.84%
12.42K
$44.74K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.49
+0.01
+0.09%
531.745K
$2.91M
MLECMoolec Science SA Ordinary Shares
$8.10
+0.00
+0.00%
331
$2.68K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.31
-0.23
-5.07%
9.235M
$49.99M
MLIMueller Industries, Inc.
$136.30
-3.00
-2.15%
64.856K
$8.90M
MLKNMillerKnoll, Inc. Common Stock
$14.68
-0.26
-1.74%
187.198K
$2.77M
MLMMartin Marietta Materials
$558.81
-16.42
-2.85%
208.211K
$118.01M
MLPMaui Land & Pineapple Co.
$15.14
+0.14
+0.92%
1.007K
$15.13K
MLRMiller Industries, Inc.
$46.72
-0.60
-1.27%
28.093K
$1.32M
MLSSMilestone Scientific, Inc. Common Stock
$0.3300
-0.0162
-4.68%
138.565K
$46.68K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$17.60
-0.79
-4.31%
153.952K
$2.75M
MLYSMineralys Therapeutics, Inc. Common Stock
$27.22
-0.05
-0.18%
291.753K
$7.94M
MMAAlta Global Group Limited
$0.5554
+0.0523
+10.40%
122.651K
$66.94K
MMEDMiniMed Group, Inc. Common Stock
$10.85
-0.45
-3.98%
119.228K
$1.30M
MMIMARCUS & MILLICHAP
$28.35
-0.58
-2.00%
32.791K
$933.52K
MMLPMartin Midstream Partners LP
$2.70
+0.04
+1.32%
2.671K
$6.87K
MMM3M Company
$146.15
+1.03
+0.71%
1.57M
$228.41M
MMSMAXIMUS, Inc.
$59.39
-0.54
-0.90%
319.404K
$18.91M
MMSIMerit Medical Systems Inc
$62.43
-0.13
-0.21%
294.762K
$18.43M
MMYTMakeMyTrip Limited
$42.89
-0.36
-0.83%
294.294K
$12.60M
MNDOMind CTI Ltd
$0.9225
-0.0027
-0.29%
14.186K
$13.18K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.9699
-0.0301
-3.01%
47.422K
$46.96K
MNDYmonday.com Ltd. Ordinary Shares
$70.54
+0.81
+1.16%
692.617K
$48.63M
MNKDMannkind Corporation
$3.09
-0.13
-4.04%
1.636M
$5.11M
MNOVMedicinova, Inc.
$1.37
-0.04
-2.61%
8.9K
$12.31K
MNPRMonopar Therapeutics Inc. Common Stock
$60.30
+0.64
+1.06%
60.238K
$3.68M
MNROMonro, Inc. Common Stock
$15.58
-0.74
-4.53%
202.227K
$3.23M
MNSBMainStreet Bancshares, Inc. Common Stock
$22.39
-0.22
-0.97%
7.031K
$157.59K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$14.19
-0.44
-3.01%
138.949K
$1.97M
MNSTMonster Beverage Corporation
$87.28
+1.46
+1.70%
1.931M
$167.66M
MNTKMontauk Renewables, Inc. Common Stock
$1.57
-0.06
-3.40%
139.336K
$224.29K
MNTNEverest Consolidator Acquisition Corporation
$7.88
-0.01
-0.13%
302.396K
$2.37M
MNTSMomentus Inc. Class A Common Stock
$5.32
-0.23
-4.14%
1.354M
$7.36M
MNYMoneyHero Limited Class A Ordinary Shares
$1.36
+0.03
+2.36%
4.191K
$5.68K
MOAltria Group, Inc.
$72.40
-0.01
-0.01%
3.344M
$242.64M
MOBMobilicom Limited American Depositary Shares
$5.34
-0.66
-11.00%
100.554K
$554.85K
MOBIMobia Medical, Inc. Common Stock
$11.75
+0.50
+4.44%
56.596K
$675.54K
MOBXMobix Labs, Inc. Class A Common Stock
$2.41
-0.69
-22.25%
6.521M
$17.76M
MODModine Manufacturing Co
$275.17
-16.99
-5.82%
538.703K
$148.38M
MODDModular Medical, Inc. Common Stock
$3.52
-0.43
-10.89%
3.743K
$13.62K
MOG.AMoog Inc.
$301.99
-11.65
-3.71%
34.104K
$10.43M
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$2.20
+0.00
+0.00%
735
$1.62K
MOHMolina Healthcare, Inc.
$185.03
-1.77
-0.95%
132.635K
$24.76M
MOMOHello Group Inc. American Depositary Shares
$6.07
-0.10
-1.54%
124.951K
$760.56K
MORNMorningstar, Inc.
$168.79
+2.74
+1.65%
127.827K
$21.62M
MOSThe Mosaic Company
$21.98
-0.70
-3.09%
2.692M
$59.59M
MOVMovado Group, Inc.
$26.97
-0.14
-0.52%
20.281K
$552.04K
MOVEMovano Inc. Common Stock
$20.59
+0.48
+2.39%
41.753K
$852.27K
MPMP Materials Corp.
$60.70
+0.39
+0.64%
2.67M
$162.41M
MPAAMotorcar Parts of America, Inc.
$10.86
-0.52
-4.57%
28.697K
$316.77K
MPBMid Penn Bancorp, Inc.
$31.07
-0.50
-1.57%
48.352K
$1.52M
MPCMARATHON PETROLEUM CORPORATION
$253.87
+5.05
+2.03%
601.049K
$152.20M
MPLTMapLight Therapeutics, Inc. Common Stock
$29.29
+0.00
+0.00%
43.015K
$1.24M
MPLXMPLX LP
$54.65
-0.92
-1.66%
2.55M
$140.87M
MPTMedical Properties Trust, Inc.
$4.99
-0.20
-3.76%
2.338M
$11.79M
MPTIM-tron Industries, Inc.
$80.00
+0.89
+1.13%
25.889K
$2.04M
MPUMega Matrix Corp.
$0.5126
-0.0027
-0.51%
6.261K
$3.24K
MPWRMonolithic Power Systems, Inc.
$1,561.13
-52.85
-3.27%
178.399K
$279.27M
MQMarqeta, Inc. Class A Common Stock
$3.85
-0.01
-0.26%
1.382M
$5.35M
MRAIMarpai, Inc. Class A Common Stock
$0.2903
-0.0186
-6.02%
3.05K
$909.00
MRAMEverspin Technologies, Inc
$37.50
-3.14
-7.72%
2.651M
$100.62M
MRBKMeridian Corporation
$16.98
-0.53
-3.03%
32.446K
$559.68K
MRCYMercury Systems Inc.
$91.36
-3.19
-3.37%
97.567K
$9.01M
MRDNMeridian Holdings Inc. Common Stock
$10.87
-0.34
-2.99%
9.249K
$99.75K
MREOMereo BioPharma Group plc American Depositary Shares
$0.2404
-0.0047
-1.92%
565.759K
$136.75K
MRKMerck & Co., Inc.
$111.13
-2.28
-2.01%
2.594M
$292.12M
MRKRMarker Therapeutics, Inc. Common Stock
$1.43
-0.04
-2.52%
9.337K
$13.33K
MRLNMerlin, Inc. Common Stock
$6.45
-0.57
-8.06%
994.136K
$6.56M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$0.9376
+0.0275
+3.02%
13.544K
$12.43K
MRNAModerna, Inc. Common Stock
$48.23
-1.80
-3.60%
2.146M
$104.13M
MRNOMurano Global Investments PLC Ordinary Shares
$0.5500
+0.2598
+89.52%
141.726M
$70.94M
MRPMillrose Properties, Inc.
$26.57
-0.74
-2.69%
828.229K
$22.00M
MRSHMarsh
$161.43
+1.41
+0.88%
854.915K
$138.39M
MRTMarti Technologies, Inc.
$2.01
+0.00
+0.12%
3.449K
$6.97K
MRTNMarten Transport Ltd
$15.72
+0.17
+1.09%
246.837K
$3.89M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$4.16
-0.10
-2.45%
460.865K
$1.92M
MRVLMarvell Technology, Inc. Common Stock
$180.26
-2.33
-1.27%
10.846M
$1.92B
MRXMarex Group plc Ordinary Shares
$56.04
-1.32
-2.30%
85.704K
$4.86M
MSMorgan Stanley
$193.22
-1.31
-0.67%
2.256M
$435.78M
MSAMine Safety Incorporated
$171.98
-2.71
-1.55%
86.563K
$14.94M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.82
-0.45
-7.18%
35.798K
$209.87K
MSBMesabi Trust
$28.09
-0.17
-0.60%
5.388K
$151.82K
MSBIMidland States Bancorp, Inc. Common Stock
$26.32
-0.73
-2.68%
34.608K
$917.54K
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.55
+0.02
+0.59%
687
$1.72K
MSCIMSCI, Inc.
$561.78
-7.92
-1.39%
216.242K
$123.35M
MSDLMorgan Stanley Direct Lending Fund
$15.28
+0.07
+0.47%
372.923K
$5.70M
MSEXMiddlesex Water Co
$50.88
-1.04
-2.00%
18.369K
$939.48K
MSFTMicrosoft Corp
$421.01
+11.58
+2.83%
24.507M
$10.25B
MSGEMadison Square Garden Entertainment Corp.
$68.19
-0.30
-0.43%
42.111K
$2.88M
MSGMMotorsport Games Inc. Class A Common Stock
$4.36
-0.04
-1.00%
36.04K
$160.17K
MSGSMadison Square Garden Sports Corp.
$350.24
+4.08
+1.18%
35.824K
$12.53M
MSGYMasonglory Limited Ordinary Shares
$0.5205
-0.0083
-1.57%
604.148K
$329.06K
MSIMotorola Solutions, Inc. New
$394.46
-4.87
-1.22%
287.185K
$113.88M
MSIFMSC Income Fund, Inc.
$12.06
-0.07
-0.58%
59.822K
$722.74K
MSLESatellos Bioscience Inc. Common Stock
$7.10
-0.07
-0.98%
14.207K
$102.40K
MSMMSC Industrial Direct Co., Inc. Class A
$104.43
-2.39
-2.24%
246.594K
$25.89M
MSNEmerson Radio Corp.
$0.4179
+0.0129
+3.19%
317
$128.00
MSPRMSP Recovery, Inc. Class A Common Stock
$0.0315
+0.0009
+2.94%
8.723K
$272.00
MSSMaison Solutions Inc. Class A Common Stock
$1.04
-0.01
-0.96%
36.722K
$38.03K
MSTRMicroStrategy Inc
$175.82
-11.16
-5.97%
9.003M
$1.60B
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.70
-0.18
-9.57%
1.982K
$3.60K
MTArcelorMittal
$60.20
-1.92
-3.08%
1.052M
$63.91M
MTAMetalla Royalty & Streaming Ltd.
$6.85
-0.59
-7.93%
245.931K
$1.73M
MTBM&T Bank Corp.
$203.47
-2.27
-1.10%
251.615K
$51.67M
MTCMMTec, Inc. Common Shares
$4.91
-0.48
-8.91%
26.551K
$133.39K
MTCHMatch Group, Inc
$35.43
-0.31
-0.85%
760.834K
$27.06M
MTDMettler-Toledo International
$1,043.66
+1.75
+0.17%
76.522K
$79.90M
MTDRMATADOR RESOURCES COMPANY
$59.18
+1.24
+2.14%
325.186K
$19.18M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.15
-0.00
-0.42%
132.513K
$155.70K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.03
+0.00
+0.21%
4.975K
$5.22K
MTEXMannatech Inc.
$4.63
+0.12
+2.66%
780
$3.52K
MTGMGIC Investment Corp.
$25.83
-0.08
-0.31%
269.493K
$6.99M
MTHMeritage Homes Corporation
$59.94
-1.91
-3.09%
166.558K
$10.06M
MTLSMaterialise NV
$5.66
-0.15
-2.58%
37.464K
$213.85K
MTNVail Resorts, Inc.
$120.66
-1.04
-0.85%
215.707K
$26.15M
MTNBMatinas BioPharma Holdings, Inc.
$0.6004
+0.0354
+6.27%
3.509K
$2.04K
MTRNMaterion Corporation
$202.58
-3.42
-1.66%
61.305K
$12.47M
MTRXMatrix Service Co
$11.98
-0.27
-2.20%
41.544K
$502.31K
MTSIMACOM Technology Solutions Holdings, Inc
$380.83
-2.73
-0.71%
637.454K
$236.60M
MTUSMetallus Inc.
$17.84
-0.43
-2.35%
61.072K
$1.10M
MTVAMetaVia Inc. Common Stock
$1.13
-0.08
-6.60%
14.458K
$16.91K
MTWThe Manitowoc Company, Inc.
$12.24
-0.49
-3.85%
32.71K
$405.96K
MTXMinerals Technologies Inc
$77.41
-3.24
-4.02%
25.902K
$2.03M
MTZMasTec, Inc.
$421.29
-13.48
-3.10%
243.019K
$102.51M
MUMicron Technology, Inc.
$739.24
-36.77
-4.74%
26.415M
$19.48B
MUFGMitsubishi UFJ Financial Group, Inc.
$18.95
+0.78
+4.29%
1.502M
$28.32M
MURMurphy Oil Corp.
$39.94
+0.99
+2.54%
286.35K
$11.35M
MUSAMURPHY USA INC.
$562.90
-13.30
-2.31%
93.349K
$53.52M
MUXMcEwen Mining Inc.
$22.23
-2.62
-10.54%
383.852K
$8.81M
MVBFMVB Financial Corp. Common Stock
$25.10
-0.28
-1.10%
8.678K
$218.97K
MVISMicrovision Inc
$0.5401
-0.0612
-10.18%
11.264M
$6.27M
MVOMV Oil Trust
$2.23
+0.10
+4.46%
127.562K
$280.02K
MVSTMicrovast Holdings, Inc. Common Stock
$1.44
-0.04
-2.70%
1.495M
$2.14M
MWAMueller Water Products, Inc.
$25.87
+0.01
+0.04%
469.213K
$12.14M
MWGMulti Ways Holdings Limited
$1.33
-0.07
-4.91%
16.094K
$21.78K
MWHSOLV Energy, Inc. Class A Common Stock
$43.68
-1.14
-2.54%
193.58K
$8.49M
MWYNMarwynn Holdings, Inc. Common stock
$0.8599
+0.0391
+4.76%
96.578K
$81.62K
MXMagnachip Semiconductor Corp.
$4.18
-0.19
-4.29%
570.281K
$2.39M
MXCMexco Energy Corporation
$9.59
+0.04
+0.42%
6.854K
$65.41K
MXCTMaxCyte, Inc. Common Stock
$1.03
-0.04
-3.74%
545.612K
$566.77K
MXLMaxLinear, Inc. Common Stock
$88.73
-0.05
-0.06%
2.195M
$189.02M
MYEMyers Industries, Inc.
$22.54
-0.87
-3.72%
54.513K
$1.26M
MYFWFirst Western Financial, Inc.
$28.47
+0.00
+0.00%
983
$27.99K
MYGNMyriad Genetics Inc
$3.60
-0.03
-0.69%
467.27K
$1.70M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3008
-0.0017
-0.57%
3.456K
$1.04K
MYOMyomo Inc.
$0.9090
+0.0210
+2.36%
238.25K
$212.68K
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4626
+0.0226
+5.13%
306.86K
$139.81K
MYRGMYR Group, Inc.
$463.34
-9.73
-2.06%
46.247K
$21.34M
MYSEMyseum, Inc. Common Stock
$1.79
+0.02
+1.13%
22.813K
$40.63K
MYSZMy Size, Inc
$0.5237
-0.0063
-1.19%
68.719K
$37.43K
MZTIThe Marzetti Company Common Stock
$112.87
-1.52
-1.33%
58.277K
$6.67M
NANano Labs Ltd Class A Ordinary Shares
$2.60
+0.18
+7.44%
68.896K
$169.40K
NAASNaaS Technology Inc. American Depositary Shares
$2.71
-0.04
-1.45%
2.5K
$6.85K
NABLN-able, Inc.
$3.24
-0.08
-2.41%
694.655K
$2.31M
NAGENiagen Bioscience, Inc. Common Stock
$3.66
-0.13
-3.43%
494.321K
$1.83M
NAIINatural Alternatives International Inc.
$2.65
-0.01
-0.38%
1.029K
$2.74K
NAKNorthern Dynasty Minerals, Ltd.
$2.09
-0.09
-4.31%
3.798M
$7.91M
NAKAKindly MD, Inc. Common Stock
$0.1821
-0.0021
-1.14%
2.589M
$468.30K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.3656
-0.0334
-8.37%
1.957K
$745.00
NAMMNamib Minerals Ordinary Shares
$1.45
-0.11
-7.05%
129.675K
$193.85K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$35.49
-1.39
-3.77%
172.575K
$6.20M
NATNordic American Tanker
$5.42
-0.09
-1.63%
942.256K
$5.16M
NATHNathan's Famous Inc
$100.80
-0.05
-0.05%
1.645K
$165.87K
NATLNCR Atleos Corporation
$44.47
-0.59
-1.31%
230.287K
$10.25M
NATRNature's Sunshine Products Inc.
$22.52
+0.43
+1.92%
15.546K
$346.47K
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.54
-0.07
-2.50%
156.179K
$396.67K
NAVINavient Corporation
$8.12
-0.01
-0.12%
146.456K
$1.20M
NAVNNavan, Inc. Class A Common Stock
$18.42
-0.10
-0.54%
532.346K
$9.80M
NBNioCorp Developments Ltd. Common Stock
$5.56
-0.31
-5.20%
1.498M
$8.42M
NBBKNB Bancorp, Inc. Common Stock
$19.21
-0.41
-2.09%
49.931K
$968.71K
NBHCNATIONAL BANK HOLDINGS CORP.
$40.96
-0.27
-0.65%
90.693K
$3.72M
NBISNebius Group N.V. Class A Ordinary Shares
$217.50
-3.65
-1.65%
12.319M
$2.73B
NBIXNeurocrine Biosciences Inc
$156.12
-2.93
-1.84%
319.437K
$50.03M
NBNNortheast Bank Common Stock
$115.43
-2.89
-2.44%
45.551K
$5.34M
NBPNovaBridge Biosciences American Depositary Shares
$1.83
-0.11
-5.44%
416.025K
$773.26K
NBRNabors Industries Ltd.
$103.30
-0.37
-0.36%
43.115K
$4.43M
NBTBNBT Bancorp Inc
$43.98
-0.40
-0.90%
67.807K
$2.98M
NBTXNanobiotix S.A. American Depositary Shares
$50.21
-3.80
-7.03%
36.769K
$1.88M
NCNACCO Industries, Inc.
$49.80
-1.19
-2.33%
616
$31.15K
NCDLNuveen Churchill Direct Lending Corp
$13.06
-0.06
-0.46%
60.854K
$794.92K
NCELNewcelX Ltd. Ordinary Shares
$3.41
+0.00
+0.00%
8.354K
$28.45K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$15.73
+0.00
+0.00%
100
$1.57K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$1.09
+0.07
+6.37%
146.397K
$150.32K
NCLNorthann Corp.
$0.1445
-0.0008
-0.55%
248.172K
$35.94K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$15.65
-0.29
-1.79%
10.159M
$160.67M
NCMINational CineMedia, Inc.
$2.85
-0.08
-2.57%
104.317K
$300.68K
NCNANuCana plc American Depositary Share
$2.28
+0.35
+17.87%
89.795K
$198.24K
NCNOnCino, Inc. Common Stock
$14.87
+0.26
+1.78%
1.105M
$16.50M
NCPLNetcapital Inc. Common Stock
$0.3810
-0.0010
-0.26%
94.029K
$36.10K
NCRANocera, Inc. Common Stock
$0.2030
-0.0113
-5.27%
113.51K
$22.61K
NCSMNCS Multistage Holdings, Inc.
$42.52
-1.48
-3.36%
7.706K
$326.93K
NCTIntercont (Cayman) Limited Ordinary shares
$2.47
+0.00
+0.00%
35.23K
$87.94K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.66
-0.18
-3.06%
12.68K
$74.21K
NDAQNasdaq, Inc. Common Stock
$90.99
+0.06
+0.07%
635.625K
$58.04M
NDLSNoodles & Company Class A
$12.09
-0.28
-2.22%
5.564K
$69.06K
NDRAENDRA Life Sciences Inc. Common Stock
$5.55
-0.24
-4.07%
8.967K
$50.63K
NDSNNordson Corp
$276.05
-4.23
-1.51%
75.343K
$20.93M
NENoble Corporation plc
$52.47
-0.04
-0.08%
201.021K
$10.50M
NECBNortheast Community Bancorp, Inc.
$23.13
-0.26
-1.11%
5.665K
$132.52K
NEENextra Energy, Inc.
$93.89
-1.79
-1.87%
2.676M
$252.45M
NEGGNewegg Commerce, Inc. Common Shares
$21.00
-1.75
-7.67%
31.477K
$684.97K
NEMNewmont Corporation
$108.84
-7.49
-6.44%
3.194M
$351.93M
NEONeoGenomics, Inc.
$8.30
-0.06
-0.72%
326.225K
$2.71M
NEOGNeogen Corp
$8.27
-0.17
-1.96%
281.106K
$2.34M
NEONNeonode Inc. Common Stock
$1.65
-0.04
-2.42%
8.331K
$13.97K
NEOVNeoVolta Inc. Common Stock
$2.52
-0.32
-11.13%
364.38K
$929.15K
NEPHNephros Inc.
$3.16
-0.11
-3.36%
9.365K
$30.27K
NERVMinerva Neurosciences, Inc
$5.27
-0.17
-3.04%
28.038K
$148.41K
NESRNational Energy Services Reunited Corp. Ordinary Shares
$25.43
-0.57
-2.17%
400.073K
$10.18M
NETCloudflare, Inc.
$197.92
-1.89
-0.95%
1.191M
$235.86M
NEUNewMarket Corporation
$675.74
-17.15
-2.48%
43.688K
$29.97M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.87
-0.24
-4.73%
32.264K
$157.31K
NEWPNew Pacific Metals Corp.
$5.19
-0.39
-7.03%
490.323K
$2.57M
NEWTNewtekOne, Inc. Common Stock
$12.73
-0.37
-2.82%
55.93K
$718.46K
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25.70
+0.02
+0.08%
2K
$51.36K
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25.16
+0.00
+0.00%
300
$7.55K
NEWTINewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25.34
+0.01
+0.04%
401
$10.16K
NEXANexa Resources S.A. Common Shares
$14.58
-1.13
-7.22%
560.769K
$8.30M
NEXMNexMetals Mining Corp. Common Shares
$2.90
-0.12
-3.97%
21.207K
$61.57K
NEXNNexxen International Ltd. American Depository Shares
$7.73
-0.35
-4.33%
139.359K
$1.10M
NEXRNexera Technologies Ltd Ordinary Shares
$1.42
-0.04
-2.92%
25.173K
$35.98K
NEXTNextDecade Corporation Common Stock
$9.15
+0.23
+2.52%
1.45M
$13.18M
NFBKNorthfield Bancorp, Inc.
$13.90
-0.06
-0.43%
72.426K
$1.01M
NFENew Fortress Energy Inc. Class A Common Stock
$0.6699
-0.0211
-3.05%
1.719M
$1.15M
NFGNational Fuel Gas Co.
$81.05
-0.46
-0.56%
191.135K
$15.58M
NFGCNew Found Gold Corp
$2.02
-0.17
-7.76%
341.947K
$708.66K
NFLXNetFlix Inc
$86.91
-0.03
-0.03%
15.752M
$1.38B
NGNovaGold Resources Inc.
$8.09
-0.81
-9.06%
828.261K
$6.82M
NGENNervGen Pharma Corp. Common stock
$3.60
-0.35
-8.86%
106.013K
$394.35K
NGGNational Grid PLC
$79.70
-8.03
-9.15%
2.619M
$210.46M
NGLNGL ENERGY PARTNERS LP
$17.32
-0.35
-1.96%
138.501K
$2.39M
NGNENeurogene, Inc. Common Stock
$30.22
-1.06
-3.37%
23.291K
$707.12K
NGSNatural Gas Services Group, Inc.
$42.95
+0.86
+2.04%
63.76K
$2.71M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$28.39
-0.34
-1.17%
20.748K
$598.20K
NGVTIngevity Corporation
$68.52
-2.85
-3.99%
46.141K
$3.20M
NHCNational Healthcare Corp.
$193.52
-4.44
-2.24%
21.368K
$4.15M
NHINational Health Investors
$74.55
-0.35
-0.47%
128.401K
$9.59M
NHPNational Healthcare Properties, Inc. Class A Common Stock
$13.76
-0.69
-4.78%
121.672K
$1.70M
NHTCNatural Health Trends Corp.
$2.86
-0.08
-2.72%
8.064K
$23.38K
NINiSource Inc.
$46.55
-0.87
-1.83%
753.671K
$35.29M
NICNicolet Bankshares,Inc.
$137.28
-3.43
-2.44%
82.621K
$11.46M
NICENICE Ltd
$87.18
-2.03
-2.28%
227.451K
$20.07M
NICMNicola Mining Inc. American Depositary Shares
$6.43
+0.00
+0.00%
13.97K
$89.39K
NINENine Energy Service, Inc.
$10.32
-0.03
-0.33%
1.548K
$16.00K
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$6.13
-0.13
-2.08%
11.74M
$71.86M
NIPGNIP Group Inc. American Depositary Shares
$0.5091
-0.0320
-5.91%
20.409K
$10.83K
NIQNIQ Global Intelligence plc
$8.15
-0.06
-0.67%
631.183K
$5.20M
NIUNiu Technologies American Depositary Shares
$2.81
-0.08
-2.60%
372.898K
$1.04M
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.9192
-0.0409
-4.26%
70.891K
$64.43K
NIXXNixxy, Inc. Common Stock
$0.5851
+0.0070
+1.21%
483.437K
$288.98K
NJRNew Jersey Resources Corp
$57.17
-0.64
-1.10%
90.829K
$5.22M
NKENike, Inc.
$42.29
+0.27
+0.63%
8.142M
$343.89M
NKLRTerra Innovatum Global N.V. Ordinary shares
$5.88
-0.47
-7.38%
287.249K
$1.71M
NKSHNational Bankshares Inc/VA
$34.69
-0.12
-0.34%
13.923K
$482.08K
NKTRNektar Therapeutics
$70.91
-3.44
-4.63%
301.254K
$21.62M
NKTXNkarta, Inc. Common Stock
$2.67
-0.17
-5.83%
240.249K
$655.80K
NLNL Industries, Inc.
$7.46
+1.10
+17.30%
51.764K
$366.52K
NLOPNet Lease Office Properties
$11.40
-0.13
-1.13%
29.145K
$332.63K
NLYAnnaly Capital Management. Inc.
$21.65
-0.34
-1.55%
2.04M
$44.26M
NMAXNewsmax, Inc.
$6.80
-0.15
-2.16%
766.491K
$5.16M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$8.08
+0.04
+0.50%
95.633K
$769.87K
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028
$25.16
+0.01
+0.04%
1.664K
$41.86K
NMGNouveau Monde Graphite Inc.
$1.86
-0.01
-0.67%
282.8K
$522.49K
NMHINatures Miracle Holding Inc. Common Stock
$0.0006
+0.0001
+9.09%
35.601M
$20.93K
NMIHNMI Holdings Inc. Common Stock
$37.64
-0.04
-0.09%
133.929K
$5.06M
NMMNavios Maritime Partners L.P.
$70.65
+0.60
+0.86%
13.056K
$925.54K
NMRNomura Holdings, Inc
$8.01
-0.04
-0.44%
419.758K
$3.37M
NMRANeumora Therapeutics, Inc. Common Stock
$1.84
-0.13
-6.60%
251.346K
$473.43K
NMRKNewmark Group, Inc. Class A Common Stock
$14.35
-0.44
-2.97%
369.274K
$5.32M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$4.59
+0.06
+1.32%
11.671K
$52.99K
NNNextNav Inc. Common Stock
$20.32
-1.86
-8.39%
797.581K
$16.38M
NNBRNN Inc
$2.16
-0.14
-5.90%
386.549K
$849.30K
NNDMNano Dimension Ltd. American Depositary Shares
$1.57
-0.06
-3.68%
1.149M
$1.83M
NNENano Nuclear Energy Inc. Common Stock
$25.10
-2.45
-8.88%
1.779M
$46.54M
NNINelnet, Inc. Class A
$125.52
-1.15
-0.91%
63.076K
$7.95M
NNNNNN REIT, Inc.
$43.47
-0.27
-0.62%
304.489K
$13.25M
NNNNAnbio Biotechnology Class A Ordinary Shares
$26.50
+1.01
+3.96%
10.13K
$263.73K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.71
-0.07
-3.93%
248.937K
$427.08K
NNVCNanoViricides Inc.
$1.52
-0.17
-10.06%
462.595K
$709.80K
NOANorth American Construction Group Ltd.
$15.49
-0.39
-2.46%
25.518K
$394.37K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.46
+0.05
+0.43%
1.086K
$11.34K
NOCNorthrop Grumman Corp.
$542.70
-5.96
-1.09%
190.325K
$104.04M
NODKNI Holdings, Inc.
$13.75
-0.09
-0.64%
974
$13.45K
NOEMCO2 Energy Transition Corp. Common Stock
$10.48
-0.00
0.00%
700
$7.34K
NOGNorthern Oil and Gas, Inc.
$24.03
+0.67
+2.85%
4.234M
$100.86M
NOKNokia Corporation
$13.75
-0.71
-4.88%
72.417M
$1.00B
NOMANOMADAR Corp. Class A Common Stock
$3.27
-0.22
-6.39%
1.44K
$4.76K
NOMDNomad Foods Limited
$9.80
+0.01
+0.10%
468.424K
$4.58M
NOTEFiscalNote Holdings, Inc.
$0.2030
+0.0120
+6.28%
292.738K
$58.20K
NOTVInotiv, Inc. Common Stock
$0.2987
-0.0082
-2.67%
171.277K
$50.97K
NOVNOV Inc.
$20.44
-0.17
-0.82%
1.003M
$20.54M
NOVTNovanta Inc. Common Stock
$154.35
-1.36
-0.87%
108.854K
$16.67M
NOWSERVICENOW, INC.
$94.56
+4.06
+4.49%
16.903M
$1.58B
NPNeptune Insurance Holdings Inc.
$27.97
+0.57
+2.08%
520.829K
$14.56M
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.34
+0.01
+0.07%
5.3K
$54.75K
NPBNorthpointe Bancshares, Inc.
$16.96
-0.16
-0.93%
7.055K
$121.25K
NPCENeuropace, Inc. Common Stock
$15.35
-0.82
-5.07%
19.613K
$303.52K
NPKNational Presto Industries, Inc.
$138.53
-0.74
-0.53%
54.088K
$7.47M
NPKINPK International Inc.
$15.23
-0.49
-3.09%
142.107K
$2.18M
NPOEnpro Inc.
$311.67
-11.63
-3.60%
79.404K
$24.86M
NPTTexxon Holding Limited Ordinary shares
$1.35
+0.15
+12.49%
55.344K
$71.72K
NPWRNET Power Inc.
$2.08
-0.19
-8.19%
350.439K
$720.62K
NRCNational Research Corporation Common Stock (Delaware)
$18.57
-0.30
-1.59%
25.148K
$472.15K
NRDSNerdWallet, Inc. Class A Common Stock
$7.68
-0.05
-0.65%
305.706K
$2.36M
NRDYNerdy Inc.
$0.8211
-0.0378
-4.40%
77.949K
$64.43K
NREFNexPoint Real Estate Finance, Inc.
$15.08
+0.18
+1.21%
19.032K
$283.77K
NRGNRG Energy, Inc.
$129.69
-5.03
-3.73%
742.557K
$97.43M
NRGVEnergy Vault Holdings, Inc.
$5.80
-0.34
-5.54%
3.669M
$21.55M
NRIMNorthrim BanCorp Inc
$23.18
-0.27
-1.13%
25.488K
$592.56K
NRIXNurix Therapeutics, Inc. Common stock
$15.69
-0.31
-1.93%
245.189K
$3.90M
NRPNatural Resource Partners L.P.
$106.86
-0.34
-0.32%
8.986K
$960.70K
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.8321
-0.0280
-3.25%
30.198K
$25.53K
NRTNorth European Oil Royalty Trust
$7.95
-0.22
-2.69%
24.116K
$197.19K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.40
+0.19
+5.76%
1.28M
$4.30M
NRXSNeuraxis, Inc.
$7.82
-0.43
-5.21%
35.428K
$282.91K
NSANational Storage Affiliates Trust
$41.44
-1.09
-2.56%
229.37K
$9.56M
NSCNorfolk Southern Corp.
$317.14
-0.50
-0.16%
140.546K
$44.44M
NSITInsight Enterprises Inc
$86.86
-2.49
-2.79%
129.036K
$11.35M
NSPInsperity, Inc
$29.19
+0.26
+0.90%
93.252K
$2.74M
NSPRInspireMD, Inc.
$1.10
-0.07
-5.98%
67.986K
$76.66K
NSRXNasus Pharma Ltd.
$2.99
+0.09
+3.10%
8.086K
$23.70K
NSSCNapco Security Technologies, Inc
$36.10
-1.42
-3.78%
61.205K
$2.25M
NSTSNSTS Bancorp, Inc. Common Stock
$13.66
+0.00
+0.02%
13.061K
$178.28K
NSYSNortech Systems Inc
$11.64
-0.91
-7.22%
2.807K
$32.78K
NTAPNetApp, Inc
$118.93
-1.00
-0.84%
730.074K
$87.06M
NTBThe Bank of N.T. Butterfield & Son Limited
$54.47
-0.41
-0.75%
28.677K
$1.57M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.4001
+0.0105
+2.68%
6.997K
$2.80K
NTCTNetscout Systems Inc
$38.25
-0.69
-1.77%
65.599K
$2.53M
NTESNetEase, inc.
$113.37
-2.91
-2.50%
177.287K
$20.23M
NTGRNETGEAR, Inc.
$25.31
-0.51
-1.98%
84.338K
$2.15M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.33
-0.52
-8.89%
28.428K
$157.92K
NTICNorthern Technologies International Corp.
$8.02
-0.03
-0.31%
3.548K
$28.35K
NTIPNetwork-1 Technologies, Inc.
$1.48
+0.02
+1.39%
8.668K
$12.87K
NTLAIntellia Therapeutics, Inc
$13.67
+0.58
+4.43%
5.981M
$81.76M
NTNXNutanix, Inc. Class A Common Stock
$45.56
+0.02
+0.04%
712.303K
$32.42M
NTRNutrien Ltd. Common Shares
$71.12
+0.18
+0.25%
777.778K
$55.06M
NTRANatera, Inc. Common Stock
$186.40
-10.51
-5.34%
841.591K
$159.18M
NTRBNutriband Inc. Common Stock
$3.58
+0.07
+1.99%
2.336K
$8.35K
NTRPNextTrip, Inc. Common Stock
$2.55
+0.15
+6.25%
35.596K
$89.94K
NTRSNorthern Trust Corp
$164.01
-0.29
-0.18%
233.654K
$38.27M
NTSKNetskope, Inc. Class A Common Stock
$10.97
+0.05
+0.46%
785.076K
$8.64M
NTSTNetSTREIT Corp.
$20.46
-0.19
-0.92%
209.202K
$4.27M
NTWKNetSol Technologies, Inc.
$4.01
-0.05
-1.23%
11.924K
$48.35K
NTZNatuzzi, S.p.A
$2.84
+0.10
+3.62%
817
$2.27K
NUNu Holdings Ltd.
$12.03
-0.87
-6.71%
91.677M
$1.11B
NUAINew Era Energy & Digital, Inc. Common Stock
$5.09
-0.17
-3.23%
2.428M
$12.42M
NUCLEagle Nuclear Energy Corp. Common stock
$10.62
-0.26
-2.39%
78.373K
$822.65K
NUENucor Corporation
$226.50
-6.35
-2.73%
409.031K
$93.34M
NUSNuSkin Enterprises, Inc.
$6.21
-0.07
-1.11%
123.772K
$771.75K
NUTXNutex Health Inc. Common Stock
$124.83
-1.77
-1.40%
24.084K
$2.99M
NUVBNuvation Bio Inc.
$4.44
-0.27
-5.73%
1.47M
$6.68M
NUVLNuvalent, Inc. Class A Common Stock
$101.81
-2.60
-2.49%
271.775K
$27.89M
NUWENuwellis, Inc. Common Stock
$1.01
-0.06
-5.61%
31.003K
$31.41K
NVANova Minerals Limited American Depositary Shares
$5.86
-0.15
-2.50%
348.878K
$2.05M
NVAXNovavax Inc
$9.13
-0.23
-2.46%
1.63M
$14.78M
NVCRNovoCure Limited Ordinary Shares
$17.74
-0.31
-1.72%
314.368K
$5.66M
NVCTNuvectis Pharma, Inc. Common Stock
$11.29
-0.57
-4.81%
59.309K
$702.04K
NVDANvidia Corp
$228.12
-7.63
-3.23%
86.913M
$19.83B
NVECNVE Corp
$89.10
-4.90
-5.21%
38.209K
$3.42M
NVGSNAVIGATOR HOLDINGS LTD.
$23.48
-0.20
-0.84%
93.877K
$2.21M
NVMINova Ltd. Ordinary Shares
$522.73
-33.38
-6.00%
86.283K
$45.76M
NVNINvni Group Limited Ordinary Shares
$1.15
-0.00
-0.05%
26.038K
$29.97K
NVNOenVVeno Medical Corporation Common Stock
$10.00
+0.30
+3.09%
4.123K
$38.87K
NVONovo-Nordisk A/S
$44.62
-1.19
-2.59%
8.632M
$386.56M
NVOSNovo Integrated Sciences, Inc. Common Stock
$0.0200
+0.0000
+0.00%
14K
$280.00
NVRNVR, Inc.
$5,539.88
-140.73
-2.48%
7.293K
$40.99M
NVRIEnviri Corporation
$19.37
-0.37
-1.87%
238.238K
$4.65M
NVSNovartis AG
$148.18
-1.59
-1.06%
340.079K
$50.77M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$23.70
-0.16
-0.67%
951.576K
$22.51M
NVTnVent Electric plc Ordinary Shares
$168.26
-5.70
-3.28%
539.076K
$90.75M
NVTSNavitas Semiconductor Corporation Common Stock
$20.32
-2.01
-8.98%
16.567M
$335.83M
NVVENuvve Holding Corp. Common Stock
$0.3910
-0.0168
-4.12%
194.27K
$76.23K
NVXNOVONIX Limited American Depository Shares
$0.6211
-0.0170
-2.66%
193.123K
$121.17K
NWAXNew America Acquisition I Corp.
$10.09
+0.02
+0.20%
7.201K
$72.57K
NWBINorthwest Bancshares, Inc
$13.38
-0.21
-1.51%
329.519K
$4.44M
NWENorthWestern Energy Group, Inc. Common Stock
$69.77
-1.91
-2.66%
190.499K
$13.42M
NWFLNorwood Financial Corp
$28.94
-0.31
-1.04%
3.244K
$94.76K
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$14.94
-0.01
-0.07%
1.133M
$16.96M
NWGLNature Wood Group Limited American Depositary Shares
$0.8103
-0.0287
-3.42%
8.04K
$6.71K
NWLNewell Brands Inc.
$3.80
-0.16
-3.92%
3.108M
$11.85M
NWNNorthwest Natural Holding Company
$49.16
-0.75
-1.50%
50.911K
$2.53M
NWPXNorthwest Pipe Co
$111.60
-1.93
-1.70%
41.434K
$4.61M
NWSNews Corporation Class B Common Stock
$29.93
-0.15
-0.50%
320.485K
$9.66M
NWSANews Corporation Class A Common Stock
$26.15
-0.11
-0.40%
1.081M
$28.45M
NWTGNewton Golf Company, Inc. Common Stock
$1.05
-0.06
-5.69%
42.391K
$44.44K
NXQuanex Building Products Corporation
$17.31
-1.83
-9.56%
188.638K
$3.32M
NXDRNextdoor Holdings, Inc.
$2.05
-0.04
-1.68%
721.795K
$1.47M
NXENexGen Energy Ltd.
$11.42
-0.56
-4.64%
2.416M
$27.74M
NXGLNexGel, Inc Common Stock
$0.5386
-0.0035
-0.65%
99.319K
$52.94K
NXLNexalin Technology, Inc. Common Stock
$0.3437
+0.0105
+3.15%
19.141K
$6.51K
NXPINXP Semiconductors N.V.
$292.16
-2.01
-0.68%
636.144K
$183.76M
NXPLNextPlat Corp Common Stock
$6.51
+0.46
+7.60%
647
$4.06K
NXRTNexPoint Residential Trust Inc
$28.07
-0.43
-1.51%
30.109K
$851.12K
NXSTNexstar Media Group, Inc. Common Stock
$193.35
-3.96
-2.00%
52.796K
$10.36M
NXTNextracker Inc. Class A Common Stock
$142.99
+0.24
+0.17%
827.267K
$115.53M
NXTCNextCure, Inc. Common Stock
$9.81
-0.09
-0.89%
34.41K
$340.88K
NXTSNexentis Technologies Inc. Common Stock
$4.44
-0.30
-6.37%
6.056K
$26.89K
NXTTNext Technology Holding Inc. Ordinary Shares
$1.40
-0.04
-2.78%
45.965K
$65.32K
NXXTNextNRG, Inc. Common Stock
$0.2873
-0.0128
-4.25%
373.949K
$109.21K
NYAXNayax Ltd. Ordinary Shares
$63.71
-0.02
-0.03%
3.031K
$194.06K
NYCAmerican Strategic Investment Co.
$9.90
-0.60
-5.72%
6.818K
$66.46K
NYTNew York Times Co.
$74.93
-0.58
-0.76%
314.123K
$23.56M
NYXHNyxoah SA Ordinary Shares
$3.01
-0.01
-0.33%
16.314K
$49.11K
ORealty Income Corporation
$61.41
-0.56
-0.90%
2.195M
$134.96M
OABIOmniAb, Inc. Common Stock
$2.17
-0.03
-1.14%
293.428K
$630.51K
OBAITG-17, Inc. Common Stock
$0.5475
-0.0194
-3.42%
166.977K
$92.53K
OBDCBlue Owl Capital Corporation
$11.21
-0.07
-0.58%
1.251M
$13.95M
OBEObsidian Energy Ltd.
$13.15
+0.04
+0.30%
198.113K
$2.61M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$3.91
-0.12
-2.98%
64.676K
$254.81K
OBKOrigin Bancorp, Inc.
$45.29
-0.71
-1.53%
29.776K
$1.36M
OBTOrange County Bancorp, Inc. Common Stock
$32.60
-0.57
-1.72%
8.049K
$265.61K
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$25.37
-0.30
-1.17%
2.8K
$70.96K
OCOwens Corning
$114.93
-6.14
-5.07%
194.459K
$22.69M
OCCOptical Cable Corp.
$11.90
-1.23
-9.37%
187.751K
$2.30M
OCCIOFS Credit Company, Inc. Common Stock
$3.49
-0.19
-5.04%
155.304K
$545.90K
OCEAOcean Biomedical, Inc. Common Stock
$0.0001
-0.0002
-66.67%
10.507K
$2.00
OCFCOceanFirst Financial Corp
$18.07
-0.48
-2.59%
196.78K
$3.59M
OCGOriental Culture Holding LTD Ordinary Shares
$2.15
-0.05
-2.27%
229.674K
$490.20K
OCGNOcugen, Inc. Common Stock
$1.39
-0.07
-4.79%
2.429M
$3.45M
OCSOculis Holding AG Ordinary shares
$29.70
-0.52
-1.72%
61.46K
$1.83M
OCSLOaktree Specialty Lending Corporation
$12.08
+0.01
+0.04%
158.885K
$1.91M
OCULOcular Therapeutix, Inc.
$9.11
-0.40
-4.16%
638.621K
$5.88M
ODCOil-Dri Corporation of America
$77.37
-0.85
-1.08%
6.637K
$515.60K
ODDODDITY Tech Ltd. Class A Ordinary Shares
$12.63
-0.12
-0.94%
488.19K
$6.23M
ODFLOld Dominion Freight Line
$200.78
+1.97
+0.99%
542.486K
$108.41M
ODTXOdyssey Therapeutics, Inc. Common Stock
$17.46
+1.21
+7.42%
88.287K
$1.54M
ODVOsisko Development Corp.
$3.07
-0.22
-6.55%
681.708K
$2.11M
ODYSOdysight.ai Inc. Common Stock
$4.66
+0.34
+7.75%
74.225K
$328.40K
OECOrion S.A.
$6.97
-0.23
-3.19%
114.798K
$815.43K
OESXOrion Energy Systems, Inc.
$9.35
-0.22
-2.30%
9.187K
$86.80K
OFALOFA Group Ordinary Shares
$0.5400
-0.0518
-8.75%
294.087K
$174.92K
OFGOFG BANCORP
$43.88
-0.45
-1.02%
40.128K
$1.76M
OFIXOrthofix Medical Inc. Common Stock (DE)
$11.94
-0.35
-2.85%
42.962K
$517.37K
OFLXOmega Flex, Inc.
$27.07
-0.24
-0.88%
7.459K
$203.23K
OFRMOnce Upon a Farm, PBC
$15.76
-0.78
-4.72%
93.34K
$1.50M
OFSOFS Capital Corporation
$3.60
+0.07
+1.84%
6.016K
$21.52K
OGCOceanaGold Corporation
$30.38
-3.75
-10.98%
37.787K
$1.18M
OGEOGE Energy Corp.
$46.73
-0.78
-1.64%
212.939K
$10.02M
OGENOragenics Inc.
$0.5900
+0.0199
+3.49%
30.438K
$17.93K
OGIOrganigram Holdings Inc. Common Shares
$1.07
-0.02
-1.84%
636.126K
$683.22K
OGNOrganon & Co.
$13.36
+0.02
+0.15%
930.346K
$12.42M
OGSONE GAS, INC.
$83.32
-0.97
-1.15%
177.223K
$14.86M
OHIOmega Healthcare Investors Inc.
$47.34
-0.59
-1.23%
961.487K
$45.81M
OIO-I Glass, Inc.
$8.48
-0.39
-4.40%
612.872K
$5.23M
OIIOceaneering International Inc.
$37.43
-1.29
-3.33%
223.777K
$8.39M
OIOOIO Group Ordinary Shares
$1.90
+0.19
+10.99%
9.306K
$17.24K
OISOIL STATES INTERNATIONAL, INC.
$8.97
-0.08
-0.88%
109.545K
$991.06K
OKEOneok, Inc.
$91.50
+0.47
+0.51%
986.75K
$90.52M
OKLOOklo Inc.
$62.33
-4.77
-7.11%
5.423M
$343.82M
OKTAOkta, Inc. Class A Common Stock
$81.61
+0.56
+0.69%
595.498K
$48.67M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$3.18
-0.08
-2.45%
27.26K
$88.42K
OKYOOKYO Pharma Limited Ordinary Shares
$1.60
+0.02
+1.27%
8.294K
$13.24K
OLBThe OLB Group, Inc. Common Stock
$0.4465
+0.0271
+6.46%
194.629K
$84.38K
OLEDUniversal Display Corp
$92.25
-0.24
-0.26%
258.553K
$23.77M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$78.66
-0.09
-0.11%
252.019K
$19.85M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$13.33
-0.49
-3.55%
600.214K
$7.92M
OLNOlin Corp.
$26.85
-0.89
-3.21%
605.414K
$16.40M
OLOXOlenox Industries Inc. Common Stock
$5.36
+0.30
+5.85%
26.373K
$146.81K
OLPOne Liberty Properties, Inc.
$22.57
-0.37
-1.61%
13.206K
$299.84K
OLPXOlaplex Holdings, Inc. Common Stock
$2.04
+0.01
+0.25%
1.762M
$3.58M
OMOutset Medical, Inc. Common Stock
$3.62
+0.01
+0.28%
88.394K
$324.09K
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$102.38
-1.61
-1.54%
5.523K
$567.70K
OMCOmnicom Group Inc.
$71.02
-0.56
-0.78%
1.05M
$74.96M
OMCCOld Market Capital Corporation Common Stock
$4.11
-0.04
-0.89%
800
$3.29K
OMCLOmnicell Inc
$43.50
+0.10
+0.23%
80.779K
$3.52M
OMDAOmada Health, Inc. Common Stock
$16.48
-0.08
-0.48%
386.311K
$6.41M
OMEROmeros Corporation
$12.19
-1.09
-8.21%
1.265M
$15.96M
OMEXOdyssey Marine Exploration, Inc
$1.09
-0.06
-4.95%
220.312K
$240.18K
OMFOneMain Holdings, Inc.
$53.32
-0.63
-1.17%
197.867K
$10.61M
OMHOhmyhome Limited Ordinary Shares
$0.8900
-0.0200
-2.20%
2.241K
$2.01K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$4.50
+0.00
+0.00%
4.5K
$20.31K
ONON Semiconductor Corp
$113.38
-4.99
-4.21%
4.424M
$502.13M
ONBOld National Bancorp
$23.22
-0.37
-1.57%
1.245M
$29.05M
ONCBeiGene, Ltd. American Depositary Shares
$296.29
-8.34
-2.74%
80.103K
$23.86M
ONCH1RT Acquisition Corp. Class A Ordinary Share
$10.20
+0.00
+0.00%
8.908K
$90.90K
ONCOOnconetix, Inc. Common Stock
$0.3779
-0.0111
-2.85%
229.917K
$87.44K
ONCYOncolytics Biotech, Inc. Common Shares
$0.8500
-0.0200
-2.30%
526.511K
$448.96K
ONDSOndas Holdings Inc. Common Stock
$10.92
-0.29
-2.63%
79.864M
$901.39M
ONEGOneConstruction Group Limited Ordinary Shares
$1.01
-0.09
-8.18%
302.546K
$306.25K
ONEWOneWater Marine Inc. Class A Common Stock
$10.68
-0.54
-4.81%
20.326K
$218.08K
ONFOOnfolio Holdings Inc. Common Stock
$0.9761
-0.0244
-2.43%
19.08K
$19.18K
ONITOnity Group Inc.
$35.49
-0.02
-0.04%
21.502K
$769.62K
ONLOrion Office REIT Inc.
$2.92
-0.10
-3.16%
34.924K
$102.41K
ONMDOneMedNet Corp Class A Common Stock
$0.8350
-0.0850
-9.24%
315.277K
$278.55K
ONONOn Holding AG
$36.88
+0.04
+0.10%
2.633M
$96.67M
ONTOnterris, Inc.
$15.11
-0.09
-0.56%
169.314K
$2.61M
ONTOOnto Innovation Inc.
$273.01
-4.27
-1.54%
214.508K
$57.90M
OOMAOoma, Inc. Common Stock
$18.72
+0.01
+0.05%
39.266K
$731.50K
OPADOfferpad Solutions Inc.
$0.6115
-0.0276
-4.32%
128.689K
$79.91K
OPALOPAL Fuels Inc. Class A Common Stock
$1.92
-0.07
-3.32%
75.812K
$147.33K
OPBKOP Bancorp Common Stock
$13.86
-0.15
-1.07%
4.153K
$57.36K
OPCHOption Care Health, Inc. Common Stock
$19.57
-0.39
-1.93%
727.965K
$14.41M
OPENOpendoor Technologies Inc Common Stock
$4.37
-0.11
-2.35%
12.192M
$53.13M
OPFIOppFi Inc.
$8.77
-0.15
-1.68%
126.185K
$1.12M
OPHCOptimumBank Holdings, Inc.
$5.48
-0.03
-0.54%
7.231K
$39.87K
OPKOpko Health Inc.
$1.08
-0.02
-1.82%
732.784K
$795.65K
OPLNOPENLANE, Inc
$35.35
-0.38
-1.06%
96.803K
$3.44M
OPRAOpera Limited American Depositary Shares
$17.79
-0.32
-1.74%
83.089K
$1.48M
OPRTOportun Financial Corporation Common Stock
$5.12
-0.21
-3.94%
110.144K
$577.22K
OPRXOptimizeRx Corporation Common Stock
$5.24
+0.06
+1.16%
203.906K
$1.07M
OPTTOcean Power Technologies, Inc.
$0.3382
-0.0010
-0.29%
1.182M
$400.09K
OPTUOptimum Communications, Inc.
$0.8125
-0.0669
-7.61%
1.899M
$1.61M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$6.95
-0.69
-9.03%
329.143K
$2.33M
OPXSOptex Systems Holdings, INC
$10.73
-0.28
-2.54%
12.601K
$137.95K
OPYOppenheimer Holdings, Inc.
$93.29
-0.94
-0.99%
18.138K
$1.71M
OROsisko Gold Royalties Ltd
$35.90
-0.84
-2.27%
229.814K
$8.33M
ORAOrmat Technologies, Inc.
$132.39
-3.10
-2.29%
578.617K
$75.92M
ORBSEightco Holdings Inc. Common Stock
$0.8291
-0.0534
-6.05%
7.075M
$5.99M
ORCOrchid Island Capital, Inc.
$6.86
-0.06
-0.87%
2.185M
$15.03M
ORCLOracle Corp
$192.62
-3.87
-1.97%
7.06M
$1.36B
ORGNOrigin Materials, Inc. Common Stock
$1.71
+0.48
+38.59%
16.308M
$30.00M
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.49
-0.11
-4.05%
487.33K
$1.24M
ORGSOrgenesis Inc. Common Stock
$0.0030
-0.6870
-99.57%
2.211K
$75.00
ORIOld Republic International Corporation
$39.11
-0.04
-0.10%
211.603K
$8.32M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.10
-0.24
-2.88%
328.18K
$2.73M
ORIOOrion Digital Corp. Common Shares
$0.9300
+0.0000
+0.00%
15.479K
$14.76K
ORIQOrigin Investment Corp I Ordinary Shares
$10.26
+0.00
+0.00%
600
$6.16K
ORISOriental Rise Holdings Limited Ordinary Shares
$0.5010
-0.0500
-9.07%
123.016K
$65.13K
ORKAOruka Therapeutics, Inc. Common Stock
$62.71
-1.19
-1.86%
450.404K
$28.14M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.02
-0.01
-0.97%
6.847K
$6.99K
ORLAOrla Mining Ltd.
$13.30
-1.50
-10.11%
1.587M
$21.65M
ORLYO'Reilly Automotive, Inc.
$89.65
-0.04
-0.04%
1.427M
$128.27M
ORMPOramed Pharmaceuticals Inc.
$4.65
-0.11
-2.27%
104.633K
$484.81K
ORNOrion Group Holdings, Inc
$15.33
+0.00
+0.00%
100.029K
$1.55M
ORRFOrrstown Financial Services Inc
$35.16
-0.87
-2.41%
26.331K
$936.59K
OSBCOld Second Bancorp Inc
$20.44
-0.27
-1.30%
106.862K
$2.19M
OSCROscar Health, Inc.
$23.34
+0.19
+0.80%
2.997M
$69.34M
OSGOverseas Shipholding Group Inc.
$5.65
-0.14
-2.42%
91.405K
$513.81K
OSISOSI Systems Inc
$206.45
-4.73
-2.24%
95.129K
$20.00M
OSKOshkosh Corp.
$120.49
-5.63
-4.46%
179.511K
$21.94M
OSPNOneSpan Inc. Common Stock
$12.12
-0.06
-0.49%
93.282K
$1.14M
OSRHOSR Holdings, Inc. Common Stock
$0.5750
-0.0350
-5.74%
738.192K
$438.32K
OSSOne Stop Systems, Inc. Common Stock
$16.41
-0.79
-4.59%
926.944K
$15.32M
OSTXOS Therapies Incorporated
$1.88
+0.01
+0.54%
421.836K
$795.62K
OSUROraSure Technologies Inc
$3.11
+0.16
+5.25%
516.769K
$1.57M
OSWOneSpaWorld Holdings Limited Common Shares
$23.66
-0.17
-0.69%
149.447K
$3.53M
OTEXOpen Text Corp
$22.50
+0.09
+0.38%
861.251K
$19.39M
OTFBlue Owl Technology Finance Corp.
$11.08
-0.15
-1.34%
668.395K
$7.40M
OTHOff The Hook YS Inc.
$2.56
-0.14
-5.32%
12.684K
$33.15K
OTISOtis Worldwide Corporation
$71.40
-1.66
-2.27%
841.403K
$60.58M
OTLKOutlook Therapeutics, Inc. Common Stock
$0.2230
-0.0102
-4.37%
1.572M
$352.16K
OTLYOatly Group AB American Depositary Shares
$9.91
-0.26
-2.52%
32.401K
$322.33K
OTTROtter Tail Corp
$88.01
-2.17
-2.41%
43.007K
$3.81M
OUSTOuster, Inc.
$34.30
-0.56
-1.61%
3.001M
$97.84M
OUTOUTFRONT Media Inc.
$31.22
-1.57
-4.79%
812.823K
$25.64M
OVBCOhio Valley Banc Corp
$45.65
-0.10
-0.22%
3.216K
$147.27K
OVIDOvid Therapeutics Inc. Common Stock
$2.68
-0.13
-4.46%
429.397K
$1.16M
OVLYOak Valley Bancorp
$32.97
-0.06
-0.18%
5.835K
$192.64K
OVVOvintiv Inc.
$59.66
+1.36
+2.32%
1.364M
$81.05M
OWLBlue Owl Capital Inc.
$9.60
-0.21
-2.14%
5.77M
$55.24M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.87
+0.09
+1.56%
7.771K
$45.21K
OWLTOwlet, Inc.
$5.49
+0.09
+1.57%
32.512K
$180.09K
OXBROxbridge Re Holdings Limited
$0.9351
+0.0000
+0.00%
6.197K
$5.68K
OXLCOxford Lane Capital Corp.
$9.94
-0.39
-3.74%
743.882K
$7.43M
OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032
$25.33
+0.00
+0.00%
300
$7.60K
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.62
-0.13
-0.50%
2.75K
$70.79K
OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031
$24.31
+0.00
+0.00%
102
$2.48K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.95
+0.00
+0.00%
500
$11.98K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.76
+0.03
+0.12%
3.2K
$79.26K
OXMOxford Industries, Inc.
$40.15
-0.27
-0.67%
19.394K
$786.38K
OXSQOxford Square Capital Corp.
$1.67
-0.08
-4.31%
2.224M
$3.76M
OXYOccidental Petroleum Corporation
$59.20
+2.36
+4.15%
7.491M
$438.01M
OZKBank OZK
$46.26
-0.86
-1.83%
273.545K
$12.74M
PEverpure, Inc.
$80.61
-3.26
-3.89%
811.596K
$65.11M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22.78
+0.29
+1.29%
832.815K
$18.91M
PAASPan American Silver Corp.
$56.14
-4.95
-8.10%
2.881M
$163.96M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$236.72
-2.61
-1.09%
22.026K
$5.27M
PACBPacific Biosciences of California, Inc.
$1.16
-0.05
-4.08%
3.648M
$4.29M
PACKRanpak Holdings Corp.
$6.04
-0.16
-2.58%
176.954K
$1.06M
PACSPACS Group, Inc.
$38.10
-1.55
-3.91%
184.62K
$7.13M
PAGPenske Automotive Group, Inc.
$165.32
-7.69
-4.44%
63.516K
$10.58M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24.42
+0.30
+1.24%
720.176K
$17.54M
PAGSPagSeguro Digital Ltd.
$8.78
-0.24
-2.61%
2.327M
$20.47M
PAHCPhibro Animal Health Corporation Class A
$33.64
-2.51
-6.94%
59.558K
$2.06M
PALProficient Auto Logistics, Inc. Common Stock
$5.18
-0.10
-1.89%
100.363K
$523.10K
PALIPalisade Bio, Inc. Common Stock
$1.83
+0.02
+0.83%
969.195K
$1.74M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.87
+0.00
+0.00%
1K
$9.87K
PAMPAMPA ENERGIA S.A.
$79.39
-0.62
-0.77%
74.087K
$5.93M
PAMTPAMT CORP Common Stock
$11.28
+0.37
+3.35%
1.096K
$12.18K
PANLPangaea Logistics Solutions Ltd.
$8.35
+0.08
+0.97%
250.117K
$2.08M
PANWPalo Alto Networks, Inc. Common Stock
$238.87
+0.66
+0.28%
4.58M
$1.08B
PAPLPineapple Financial Inc.
$1.24
+0.00
+0.01%
119.763K
$148.41K
PARPAR Technology Corp.
$14.43
-0.12
-0.82%
166.092K
$2.39M
PARKPark Dental Partners, Inc. Common Stock
$18.79
-0.88
-4.47%
321
$6.12K
PARRPar Pacific Holdings, Inc. Common Stock
$59.35
-0.83
-1.38%
502.566K
$30.00M
PASGPassage Bio, Inc. Common Stock
$5.24
+0.03
+0.58%
19.904K
$104.40K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1490
+0.0020
+1.36%
23.824K
$3.53K
PATHUiPath, Inc.
$9.94
+0.29
+2.95%
11.211M
$110.56M
PATKPatrick Industries Inc
$92.02
-2.12
-2.25%
62.78K
$5.80M
PAVMPAVmed Inc. Common Stock
$6.50
-0.15
-2.26%
8.693K
$56.17K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$1.14
+0.04
+3.57%
5.442K
$6.09K
PAXPatria Investments Limited Class A Common Shares
$11.26
-0.30
-2.60%
367.423K
$4.15M
PAYPaymentus Holdings, Inc.
$24.61
-0.21
-0.85%
182.651K
$4.53M
PAYCPAYCOM SOFTWARE, INC.
$137.77
+4.16
+3.11%
372.912K
$51.45M
PAYOPayoneer Global Inc. Common Stock
$4.79
-0.09
-1.75%
733.302K
$3.56M
PAYPPayPay Corporation American Depository Shares
$19.41
-0.37
-1.87%
206.417K
$4.02M
PAYSPaysign, Inc. Common Stock
$5.48
-0.31
-5.35%
188.492K
$1.06M
PAYXPaychex Inc
$91.09
+2.26
+2.54%
718.864K
$65.17M
PBProsperity Bancshares Inc
$66.10
-0.91
-1.36%
129.328K
$8.61M
PBAPEMBINA PIPELINE CORPORATION
$48.81
+0.17
+0.35%
243.687K
$11.83M
PBFPBF ENERGY INC.
$42.19
+1.54
+3.79%
582.135K
$24.40M
PBFSPioneer Bancorp, Inc. Common Stock
$14.71
+0.00
+0.00%
1.08K
$15.89K
PBHPrestige Consumer Healthcare Inc.
$46.92
+0.99
+2.16%
399.26K
$18.96M
PBHCPathfinder Bancorp Inc
$13.49
-0.01
-0.07%
6.593K
$88.02K
PBIPitney Bowes Inc.
$15.69
-0.13
-0.82%
486.339K
$7.65M
PBMPsyence Biomedical Ltd. Common Shares
$4.95
-0.19
-3.70%
87.636K
$443.14K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$19.80
+0.02
+0.10%
4.431M
$87.40M
PBR.APetroleo Brasileiro S.A.-Petrobras
$17.94
-0.13
-0.69%
4.298M
$77.07M
PBTPermian Basin Royalty Trust
$27.70
-0.30
-1.07%
95.96K
$2.68M
PBYIPUMA BIOTECHNOLOGY INC
$6.97
-0.13
-1.83%
42.801K
$301.27K
PCAPProCap Acquisition Corp Class A Ordinary Shares
$10.24
+0.00
+0.00%
900
$9.22K
PCARPaccar Inc
$110.78
-1.82
-1.62%
666.623K
$74.43M
PCBPCB Bancorp Common Stock
$23.42
-0.28
-1.16%
10.266K
$241.67K
PCGPG&E Corporation
$16.40
-0.41
-2.44%
3.78M
$62.58M
PCLAPicoCELA Inc. American Depositary Shares
$1.36
-0.08
-5.56%
1.885K
$2.65K
PCORProcore Technologies, Inc.
$46.99
+0.44
+0.95%
788.951K
$37.19M
PCRXPacira BioSciences, Inc. Common Stock
$22.97
-0.56
-2.38%
105.226K
$2.47M
PCSAProcessa Pharmaceuticals, Inc. Common
$3.04
-0.03
-0.82%
36.796K
$113.54K
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$11.23
+0.02
+0.18%
42.538K
$472.64K
PCTPureCycle Technologies, Inc. Common stock
$12.37
-0.02
-0.16%
2.794M
$34.25M
PCTYPaylocity Holding Corporation Common Stock
$108.14
+4.21
+4.05%
178.192K
$19.18M
PCVXVaxcyte, Inc. Common Stock
$52.64
-0.89
-1.66%
266.903K
$14.10M
PCYOPure Cycle Corporation
$10.66
-0.25
-2.29%
23.145K
$250.35K
PDPagerDuty, Inc.
$6.78
+0.07
+1.04%
438.009K
$2.96M
PDCPerpetuals.com Ltd American Depositary Shares
$7.19
-0.25
-3.36%
27.68K
$197.74K
PDCCPearl Diver Credit Company Inc.
$11.33
-0.49
-4.11%
1.242K
$14.17K
PDDPDD Holdings Inc. American Depositary Shares
$95.13
-0.45
-0.47%
3.001M
$284.77M
PDEXPro-Dex Inc New
$60.05
-1.95
-3.15%
4.662K
$277.69K
PDFSPDF Solutions Inc
$45.09
-0.96
-2.08%
498.541K
$22.27M
PDLBPonce Financial Group, Inc. Common Stock
$17.53
+0.05
+0.29%
13.97K
$245.06K
PDMPiedmont Office Realty Trust, Inc.
$7.84
-0.21
-2.55%
154.098K
$1.21M
PDSPrecision Drilling Corporation
$93.54
-1.60
-1.68%
17.171K
$1.61M
PDSBPDS Biotechnology Corporation Common Stock
$1.38
-0.07
-4.79%
511.349K
$736.84K
PDYNPalladyne AI Corp. Common Stock
$6.34
-0.39
-5.79%
465.867K
$2.98M
PEBPebblebrook Hotel Trust
$14.00
-0.27
-1.89%
344.182K
$4.84M
PEBKPeoples Bancorp of North Carol
$40.27
+0.00
+0.00%
5.38K
$215.56K
PEBOPeoples Bancorp Inc/OH
$32.92
-0.44
-1.30%
54.963K
$1.82M
PECOPhillips Edison & Company, Inc. Common Stock
$39.67
-0.05
-0.13%
159.68K
$6.32M
PEDPEDEVCO Corp.
$14.70
+0.10
+0.68%
17.463K
$254.03K
PEGPublic Service Enterprise Group Incorporated
$76.55
-1.20
-1.54%
665.2K
$51.23M
PEGAPegasystems Inc
$33.43
+0.04
+0.12%
428.597K
$14.40M
PENPenumbra, Inc.
$323.03
+0.06
+0.02%
109.856K
$35.53M
PENGPenguin Solutions, Inc. Ordinary Shares
$46.45
-2.99
-6.05%
1.522M
$70.97M
PENNPENN Entertainment, Inc. Common Stock
$15.90
+0.07
+0.41%
765.555K
$12.22M
PEPPepsiCo, Inc.
$148.78
+0.11
+0.07%
2.825M
$421.29M
PEPGPepGen Inc. Common Stock
$1.59
-0.04
-2.54%
231.947K
$372.44K
PERFPerfect Corp.
$1.67
+0.02
+0.91%
19.341K
$32.08K
PERIPerion Network Ltd.
$10.33
-0.08
-0.72%
89.203K
$926.98K
PESIPerma-Fix Environmental Services, Inc.
$10.20
+1.06
+11.60%
877.712K
$8.60M
PETSPetMed Express, Inc.
$2.25
+0.03
+1.35%
6.157K
$13.81K
PETZTDH Holdings, Inc. Common Shares
$0.9899
+0.0298
+3.10%
866
$835.00
PEWGrabAGun Digital Holdings Inc.
$2.96
-0.05
-1.66%
89.214K
$268.83K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.90
+0.15
+4.00%
3.773K
$14.98K
PFBCPreferred Bank
$90.00
-1.14
-1.25%
33.532K
$3.04M
PFEPfizer Inc.
$25.37
-0.39
-1.50%
15.261M
$389.47M
PFGPrincipal Financial Group, Inc.
$100.10
-0.67
-0.66%
300.003K
$30.15M
PFGCPerformance Food Group Company
$97.47
+0.68
+0.70%
574.024K
$55.53M
PFISPeoples Financial Services Corp.
$56.44
-1.10
-1.91%
18.551K
$1.07M
PFLTPennantPark Floating Rate Capital Ltd.
$8.46
-0.22
-2.48%
422.652K
$3.58M
PFSProvident Financial Services, Inc.
$21.45
-0.58
-2.61%
223.179K
$4.81M
PFSAProfusa, Inc. Common Stock
$0.4400
+0.0020
+0.46%
103.182K
$44.81K
PFSIPennyMac Financial Services, Inc. Common Stock
$85.77
-2.05
-2.33%
168.1K
$14.55M
PFXPhenixFIN Corporation Common Stock
$41.62
+1.68
+4.21%
481
$19.43K
PFXNZPhenixFIN Corporation 5.25% Notes due 2028
$23.90
+0.00
+0.00%
512
$12.24K
PGProcter & Gamble Company
$142.09
-0.62
-0.43%
4.267M
$608.11M
PGCPeapack-Gladstone Financial Corp
$41.35
-0.24
-0.58%
23.306K
$969.84K
PGENPrecigen, Inc. Common Stock
$4.43
-0.09
-1.98%
1.406M
$6.26M
PGNYProgyny, Inc. Common Stock
$22.98
+0.11
+0.48%
210.894K
$4.86M
PGRProgressive Corporation
$200.54
+3.66
+1.86%
916.714K
$184.05M
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$13.11
-0.50
-3.64%
893.136K
$11.93M
PHParker-Hannifin Corporation
$864.74
-15.69
-1.78%
182.056K
$158.15M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$12.86
-0.06
-0.46%
841
$10.84K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$12.17
-0.88
-6.74%
301.672K
$3.73M
PHGKONINKLIJKE PHILIPS N.V.
$25.29
-0.19
-0.73%
606.455K
$15.33M
PHGEBiomX Inc.
$0.5432
-0.0625
-10.32%
237.003K
$130.89K
PHIPLDT Inc.
$19.41
-0.29
-1.47%
18.912K
$368.53K
PHINPHINIA Inc.
$76.68
-2.87
-3.61%
49.574K
$3.84M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.08
-0.05
-4.08%
172.288K
$186.13K
PHMPultegroup, Inc.
$109.25
-4.62
-4.06%
613.181K
$67.90M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$13.12
-0.79
-5.68%
16.995K
$224.09K
PHRPhreesia, Inc.
$8.78
+0.01
+0.11%
560.13K
$4.97M
PHUNPhunware, Inc. Common Stock
$2.12
-0.13
-5.71%
92.344K
$193.32K
PHVSPharvaris N.V. Ordinary Shares
$29.73
-0.98
-3.18%
151.344K
$4.52M
PIImpinj, Inc. Common Stock
$139.39
-5.24
-3.62%
100.686K
$14.12M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$10.52
-1.18
-10.09%
473.373K
$4.99M
PIIPolaris Inc.
$64.97
-1.21
-1.83%
129.156K
$8.42M
PIIIP3 Health Partners Inc. Common Stock
$11.32
+6.88
+154.95%
40.13M
$385.17M
PINEAlpine Income Property Trust, Inc
$18.68
-0.63
-3.26%
29.593K
$555.42K
PINSPinterest, Inc. Class A Common Stock
$19.12
+0.09
+0.47%
4.647M
$89.31M
PIPRPiper Sandler Companies
$78.77
-1.79
-2.22%
114.36K
$9.01M
PJTPJT Partners Inc.
$158.18
-0.75
-0.47%
65.084K
$10.30M
PKPark Hotels & Resorts Inc. Common Stock
$10.73
-0.28
-2.50%
863.691K
$9.31M
PKBKParke Bancorp Inc.
$30.04
-0.16
-0.53%
17.672K
$531.71K
PKEPark Aerospace Corp. Common Stock
$33.21
-1.18
-3.43%
53.162K
$1.77M
PKGPackaging Corp of America
$213.70
-6.40
-2.91%
94.956K
$20.49M
PKOHPark-Ohio Holdings Corp
$30.37
-0.03
-0.10%
9.23K
$279.31K
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$78.39
-4.27
-5.16%
121.851K
$9.56M
PLPlanet Labs PBC
$41.92
-1.08
-2.51%
3.314M
$138.42M
PLABPhotronics Inc
$50.03
-1.98
-3.81%
209.366K
$10.45M
PLAGPlanet Green Holdings Corp.
$1.94
+0.14
+7.78%
14.708K
$28.15K
PLAYDave & Buster's Entertainment, Inc.
$10.14
-0.09
-0.88%
390.552K
$4.01M
PLBCPlumas Bancorp
$51.09
-0.12
-0.22%
7.573K
$387.20K
PLBLPolibeli Group Ltd Class A Ordinary Shares
$7.00
+0.00
+0.00%
200
$1.40K
PLBYPLBY Group, Inc. Common Stock
$1.35
-0.06
-4.58%
688.378K
$942.08K
PLCEChildren's Place, Inc.
$3.24
-0.05
-1.52%
23.313K
$76.23K
PLDPROLOGIS, INC.
$140.62
-2.04
-1.43%
646.15K
$90.99M
PLGPlatinum Group Metals LTD.
$1.67
-0.14
-7.73%
1.026M
$1.75M
PLGOPelagos Insurance Capital Limited
$23.17
-0.29
-1.24%
291.837K
$6.79M
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.64
-0.01
-0.05%
1.801K
$19.16K
PLMRPalomar Holdings, Inc. Common stock
$111.22
+0.94
+0.85%
48.868K
$5.43M
PLNTPlanet Fitness, Inc.
$52.61
+1.11
+2.16%
857.381K
$45.19M
PLOWDOUGLAS DYNAMICS, INC.
$44.51
-0.87
-1.92%
105.754K
$4.71M
PLPCPreformed Line Products Co
$342.25
-11.82
-3.34%
29.732K
$10.20M
PLRXPliant Therapeutics, Inc. Common Stock
$1.14
-0.04
-3.39%
229.83K
$264.22K
PLRZPolyrizon Ltd. Ordinary Shares
$15.17
-0.06
-0.39%
12.325K
$186.68K
PLSEPulse Biosciences, Inc Common Stock (DE)
$24.12
-3.53
-12.75%
200.119K
$5.06M
PLSMPulsenmore Ltd. Ordinary Shares
$4.89
+0.42
+9.40%
19.643K
$92.67K
PLTKPlaytika Holding Corp. Common Stock
$3.59
-0.10
-2.60%
254.512K
$937.22K
PLTRPalantir Technologies Inc. Class A Common Stock
$133.61
-0.13
-0.09%
16.213M
$2.16B
PLUGPlug Power Inc.
$3.60
-0.20
-5.15%
40.463M
$147.73M
PLURPluri Inc. Common Stock
$3.40
-0.02
-0.58%
3.991K
$13.30K
PLUSePlus Inc
$83.30
-1.58
-1.86%
45.097K
$3.81M
PLUTPlutus Financial Group Limited Ordinary Shares
$3.07
+0.15
+5.25%
6.672K
$19.98K
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.01
+0.06
+2.85%
311.963K
$620.08K
PLXSPlexus Corp
$255.29
-6.89
-2.63%
37.819K
$9.70M
PLYXPolaryx Therapeutics, Inc. Common Stock
$3.30
-0.35
-9.59%
31.285K
$106.41K
PMPhilip Morris International Inc.
$190.92
-0.94
-0.49%
1.662M
$318.88M
PMAXPowell Max Limited Class A Ordinary Shares
$3.04
-0.02
-0.65%
76.249K
$235.72K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.8700
-0.1086
-11.10%
379.404K
$331.86K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.8338
+0.0211
+2.60%
47.175K
$39.24K
PMIPicard Medical, Inc.
$0.1635
-0.0024
-1.45%
310.246K
$51.83K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$10.70
+0.14
+1.33%
235
$2.50K
PMNTPerfect Moment Ltd.
$0.2179
+0.0119
+5.78%
99.852K
$21.39K
PMTPennyMac Mortgage Investment Trust
$10.35
-0.19
-1.76%
301.253K
$3.12M
PMTSCPI Card Group Inc. Common Stock
$16.04
-0.10
-0.59%
1.864K
$29.98K
PMVPPMV Pharmaceuticals, Inc
$1.31
+0.05
+3.57%
250.648K
$324.13K
PNSkycorp Solar Group Limited Ordinary Shares
$4.43
-0.29
-6.05%
37.666K
$170.16K
PNBKPatriot National Bancorp Inc
$1.13
+0.03
+2.27%
54.881K
$61.77K
PNCPNC Financial Services Group
$211.74
-1.71
-0.80%
541.858K
$115.09M
PNFPPinnacle Financial Partners In
$93.34
-2.10
-2.20%
122.398K
$11.49M
PNNTPennant Investment Corp
$4.10
-0.19
-4.43%
279.802K
$1.15M
PNRPentair plc
$73.22
-1.67
-2.22%
484.641K
$35.77M
PNRGPrimeEnergy Resources Corporation Common Stock
$261.30
+7.56
+2.98%
4.324K
$1.11M
PNTGThe Pennant Group, Inc. Common Stock
$36.32
-0.59
-1.59%
130.303K
$4.81M
PNWPinnacle West Capital Corporation
$98.94
-0.83
-0.83%
291.293K
$29.01M
POASPhaos Technology Holdings (Cayman) Limited
$2.52
-0.05
-1.95%
1.623M
$4.10M
POCIPrecision Optics Corporation, Inc. Common Stock
$4.71
+0.21
+4.67%
27.251K
$130.24K
PODCPodcastOne, Inc. Common Stock
$3.60
+0.07
+1.98%
47.356K
$170.31K
PODDInsulet Corporation
$151.41
+2.73
+1.84%
352.139K
$53.36M
POETPOET Technologies Inc. Common Shares
$18.21
-2.36
-11.47%
65.429M
$1.27B
POLAPolar Power, Inc. Common Stock
$1.59
-0.08
-4.79%
39.182K
$63.71K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.71
+0.01
+0.09%
6.282K
$67.26K
POMPOMDOCTOR LIMITED American Depositary Shares
$0.1101
-0.0136
-10.99%
863.4K
$98.08K
PONOPono Capital Four, Inc. Class A Ordinary Shares
$9.86
+0.00
+0.00%
6.925K
$68.28K
PONYPony AI Inc. American Depositary Shares
$8.30
-0.49
-5.52%
2.177M
$18.24M
POOLPool Corporation
$174.46
-0.78
-0.45%
269.579K
$47.10M
PORPortland General Electric Company
$47.32
-0.92
-1.91%
303.925K
$14.56M
POSTPOST HOLDINGS, INC.
$101.72
-1.06
-1.03%
106.565K
$10.95M
POWIPower Integrations Inc
$70.60
-1.07
-1.49%
369.996K
$26.24M
POWLPowell Industries Inc
$286.85
-10.13
-3.41%
240.235K
$68.19M
POWWAMMO, Inc. Common Stock
$1.93
-0.00
-0.25%
92.033K
$177.00K
PPBTPurple Biotech Ltd. American Depositary Shares
$3.88
-0.02
-0.51%
10.097K
$39.98K
PPCPilgrims Pride Corporation
$27.58
-0.27
-0.97%
275.895K
$7.66M
PPCBPropanc Biopharma, Inc. Common Stock
$0.0674
-0.0070
-9.41%
1.356M
$94.24K
PPGPPG Industries, Inc.
$102.63
-3.30
-3.11%
246.023K
$25.47M
PPHCPublic Policy Holding Company, Inc. Common Stock
$11.21
-0.13
-1.15%
17.723K
$200.46K
PPIHPerma-Pipe International Holdings, Inc.
$32.19
-1.61
-4.76%
26.606K
$871.10K
PPLPPL Corporation
$35.37
-0.41
-1.15%
2.083M
$74.06M
PPSIPioneer Power Solutions, Inc.
$3.83
-0.28
-6.72%
114.716K
$449.37K
PPTAPerpetua Resources Corp. Common Shares
$28.09
-3.02
-9.71%
751.97K
$21.43M
PRPermian Resources Corporation
$20.48
+0.28
+1.39%
3.947M
$80.96M
PRAProAssurance Corporation
$24.55
-0.10
-0.41%
390.267K
$9.59M
PRAAPRA Group, Inc.
$14.79
+0.07
+0.48%
184.989K
$2.71M
PRAXPraxis Precision Medicines, Inc. Common Stock
$337.44
-8.08
-2.34%
63.707K
$21.49M
PRCHPorch Group, Inc. Common Stock
$10.18
-0.26
-2.44%
468.508K
$4.81M
PRCTPROCEPT BioRobotics Corporation Common Stock
$26.31
-0.08
-0.28%
790.765K
$20.82M
PRDOPerdoceo Education Corporation
$34.47
-0.56
-1.60%
145.392K
$5.06M
PREPrenetics Global Limited Class A Ordinary Share
$15.95
-1.59
-9.06%
197.047K
$3.29M
PRFXPainReform Ltd. Ordinary Shares
$1.54
-0.07
-4.14%
8.222K
$12.80K
PRGPROG Holdings, Inc.
$33.27
-0.96
-2.80%
135.06K
$4.55M
PRGOPERRIGO COMPANY PLC
$10.54
-0.31
-2.81%
571.528K
$6.09M
PRGSProgress Software Corp (DE)
$27.45
+0.65
+2.43%
132.41K
$3.63M
PRHIPresurance Holdings, Inc. Common Stock
$0.6600
-0.0066
-0.99%
500
$332.00
PRIPRIMERICA, INC.
$271.82
+2.35
+0.87%
32.036K
$8.69M
PRIMPrimoris Services Corporation
$112.96
-2.57
-2.22%
398.917K
$45.20M
PRKPark National Corporation
$164.11
-3.37
-2.01%
31.62K
$5.21M
PRKSUnited Parks & Resorts Inc.
$36.68
+1.18
+3.31%
268.234K
$9.69M
PRLBPROTO LABS, INC.
$72.40
+1.40
+1.96%
37.991K
$2.71M
PRLDPrelude Therapeutics Incorporated
$4.29
-0.17
-3.81%
201.432K
$854.20K
PRMPerimeter Solutions, SA
$32.74
-1.26
-3.71%
290.633K
$9.63M
PRMBPrimo Brands Corporation
$23.02
-0.25
-1.07%
434.42K
$10.05M
PRMEPrime Medicine, Inc. Common Stock
$3.01
-0.11
-3.46%
1.145M
$3.47M
PROFProfound Medical Corp. Common Stock
$7.00
-0.24
-3.31%
28.631K
$202.52K
PROKProKidney Corp. Class A Ordinary Shares
$1.59
-0.14
-8.09%
536.388K
$887.47K
PROPPrairie Operating Co. Common Stock
$0.8883
-0.1417
-13.76%
4.023M
$3.64M
PROVProvident Financial Hldgs
$17.05
+0.14
+0.83%
463
$7.87K
PRPHProPhase Labs, Inc. Common Stock (DE)
$0.1100
+0.0047
+4.46%
5.248K
$576.00
PRPLPurple Innovation, Inc. Common Stock
$0.4213
+0.0063
+1.51%
156.007K
$65.90K
PRPOPrecipio, Inc. Common Stock
$24.86
-3.14
-11.21%
12.754K
$329.82K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.60
-0.06
-3.33%
218.225K
$352.04K
PRSOPeraso, Inc. Common Stock
$0.9556
-0.0431
-4.32%
413.001K
$397.83K
PRSTPresto Technologies, Inc. Common Stock
$0.0000
+0.0000
+0.00%
200
$0.00
PRSUPursuit Attractions and Hospitality, Inc.
$41.96
-0.40
-0.94%
33.044K
$1.39M
PRTAProthena Corporation plc Ordinary Shares
$9.52
-0.34
-3.45%
137.738K
$1.32M
PRTHPriority Technology Holdings, Inc.
$5.78
-0.09
-1.53%
68.895K
$405.22K
PRTSCarParts.com, Inc. Common Stock
$0.6908
+0.0034
+0.49%
133.722K
$91.92K
PRUPrudential Financial, Inc.
$101.33
-1.87
-1.81%
665.584K
$67.92M
PRVAPrivia Health Group, Inc. Common Stock
$23.34
+0.09
+0.37%
250.903K
$5.85M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5233
-0.0267
-4.85%
203.618K
$110.47K
PSPershing Square Inc.
$42.22
+0.01
+0.02%
240.065K
$9.83M
PSAPublic Storage
$295.45
-7.59
-2.50%
140.342K
$41.79M
PSBDPalmer Square Capital BDC Inc.
$10.75
-0.14
-1.29%
23.572K
$253.31K
PSECProspect Capital Corporation
$2.21
+0.02
+0.68%
4.041M
$8.84M
PSFEPaysafe Limited
$7.71
-0.60
-7.22%
153.274K
$1.18M
PSHGPerformance Shipping Inc. Common Shares
$1.73
+0.00
+0.00%
7.738K
$13.54K
PSIGPS International Group Ltd. Ordinary Shares
$7.30
+0.10
+1.39%
314.552K
$2.28M
PSIXPower Solutions International, Inc. Common Stock
$38.70
-2.61
-6.31%
511.603K
$20.07M
PSKYParamount Skydance Corporation Class B Common Stock
$9.86
-0.26
-2.52%
5.81M
$57.66M
PSMTPricesmart Inc
$159.31
+0.75
+0.47%
57.836K
$9.22M
PSNParsons Corporation
$50.31
-0.84
-1.64%
223.219K
$11.34M
PSNLPersonalis, Inc. Common Stock
$6.46
-0.18
-2.71%
700.765K
$4.53M
PSNYGores Guggenheim, Inc. Class A Common Stock
$21.62
+1.34
+6.61%
33.847K
$729.77K
PSOPearson plc
$14.57
-0.04
-0.27%
316.567K
$4.61M
PSQHPSQ Holdings, Inc.
$0.5877
-0.0426
-6.76%
168.954K
$101.04K
PSTLPostal Realty Trust, Inc
$22.53
-0.47
-2.04%
145.458K
$3.29M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$5.06
-0.70
-12.15%
83.97K
$443.95K
PSUSPershing Square USA, Ltd.
$41.67
-0.33
-0.78%
253.869K
$10.56M
PSXPHILLIPS 66
$174.98
+3.47
+2.02%
527.317K
$92.04M
PTCPTC, INC
$141.01
+1.16
+0.83%
253.356K
$35.72M
PTCTPTC Therapeutics, Inc.
$72.27
-0.45
-0.62%
152.833K
$11.05M
PTENPatterson-UTI Energy Inc
$12.24
+0.12
+0.95%
1.35M
$16.49M
PTGXProtagonist Therapeutics, Inc
$102.52
-3.03
-2.87%
64.504K
$6.65M
PTHSPelthos Therapeutics Inc.
$25.98
-1.88
-6.73%
1.857K
$48.80K
PTIXPerformance Technologies Inc
$0.6499
+0.0003
+0.05%
659
$428.00
PTLEPTL LTD Ordinary Shares
$5.20
-0.29
-5.28%
1.831K
$9.54K
PTLOPortillo's Inc. Class A Common Stock
$4.00
+0.01
+0.22%
713.305K
$2.90M
PTNPalatin Technologies, Inc.
$15.15
-0.35
-2.26%
12.589K
$184.42K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.22
+0.04
+0.77%
2.992M
$15.54M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
100
$990.00
PTPIPetros Pharmaceuticals, Inc. Common Stock
$0.0069
+0.0001
+1.15%
62.646K
$445.00
PTRNPattern Group Inc. Series A Common Stock
$16.63
+0.37
+2.24%
365.517K
$6.09M
PUBMPubMatic, Inc. Class A Common Stock
$9.67
+0.15
+1.58%
181.037K
$1.76M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$30.49
-0.95
-3.02%
261.265K
$8.00M
PULMPulmatrix, Inc. Common Stock
$1.25
-0.01
-0.79%
9.999K
$12.56K
PUMPProPetro Holding Corp.
$17.26
+0.28
+1.65%
1.488M
$25.41M
PURRHyperliquid Strategies Inc Common Stock
$6.93
-0.20
-2.81%
4.399M
$30.11M
PVHPVH Corp.
$80.05
-0.67
-0.83%
222.778K
$17.76M
PVLPermianville Royalty Trust
$1.94
+0.01
+0.51%
11.014K
$21.37K
PVLAPalvella Therapeutics, Inc. Common Stock
$113.18
-5.79
-4.87%
86.226K
$9.83M
PWPower REIT
$0.6000
+0.0100
+1.69%
4.827K
$2.92K
PWPPerella Weinberg Partners Class A Common Stock
$18.25
-0.16
-0.87%
185.488K
$3.38M
PWRQuanta Services, Inc.
$771.39
-8.69
-1.11%
456.716K
$350.20M
PXEDPhoenix Education Partners, Inc.
$29.11
-0.46
-1.54%
22.046K
$651.01K
PXLWPixelworks Inc
$6.55
+0.05
+0.79%
173.376K
$1.10M
PXSPyxis Tankers Inc. Common Stock
$4.56
+0.30
+7.04%
15.381K
$68.45K
PYPDPolyPid Ltd. Ordinary Shares
$4.38
+0.08
+1.86%
43.494K
$188.48K
PYPLPayPal Holdings, Inc. Common Stock
$44.84
-0.20
-0.44%
6.076M
$272.34M
PYXSPyxis Oncology, Inc. Common Stock
$1.98
-0.27
-12.04%
412.873K
$842.56K
PZGParamount Gold Nevada Corp.
$1.38
-0.10
-6.76%
436.109K
$607.93K
PZZAPapa John's International Inc
$34.01
+1.29
+3.94%
1.707M
$59.60M
QQnity Electronics, Inc.
$158.13
-5.99
-3.65%
645.355K
$101.33M
QBTSD-Wave Quantum Inc.
$20.72
-1.39
-6.27%
11.476M
$237.82M
QCLSQ/C Technologies, Inc. Common Stock
$4.45
-0.58
-11.57%
464.017K
$2.18M
QCOMQualcomm Inc
$200.70
+0.62
+0.31%
11.147M
$2.27B
QCRHQCR Holdings Inc
$87.69
-1.17
-1.31%
31.697K
$2.78M
QDELQuidelOrtho Corporation Common Stock
$11.09
-0.31
-2.68%
669.045K
$7.41M
QFINQifu Technology, Inc. American Depositary Shares
$12.76
-0.34
-2.60%
520.324K
$6.72M
QGENQIAGEN N.V.
$33.11
-0.18
-0.54%
546.036K
$18.11M
QLYSQualys, Inc. Common Stock
$88.68
+1.95
+2.25%
148.535K
$13.14M
QMCOQuantum Corporation
$8.34
-0.55
-6.22%
230.24K
$1.92M
QNCQuantum eMotion Corp.
$2.73
-0.17
-5.86%
242.64K
$674.21K
QNCXQuince Therapeutics, Inc. Common Stock
$1.15
-0.05
-4.17%
378.002K
$437.93K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$5.78
+0.03
+0.43%
11.658K
$65.20K
QNSTQuinStreet, Inc.
$10.99
-0.16
-1.43%
316.373K
$3.50M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$7.08
+0.38
+5.73%
260.678K
$1.83M
QRHCQuest Resource Holding Corporation
$1.10
+0.05
+4.29%
1.188K
$1.26K
QRVOQorvo, Inc.
$90.87
+0.41
+0.45%
184.595K
$16.65M
QSQuantumScape Corporation
$7.90
-0.70
-8.09%
14.51M
$116.68M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.41
+0.00
+0.00%
139
$1.45K
QSIQuantum-Si Incorporated Class A Common Stock
$0.8929
-0.0400
-4.29%
2.267M
$2.03M
QSRRestaurant Brands International Inc.
$75.68
-0.76
-0.99%
701.783K
$53.41M
QTIQT Imaging Holdings, Inc. Common Stock
$5.48
-0.71
-11.47%
263.864K
$1.45M
QTRXQuanterix Corporation Common Stock
$2.84
+0.07
+2.35%
581.691K
$1.63M
QTTBQ32 Bio Inc. Common Stock
$6.22
-0.03
-0.48%
41.112K
$259.15K
QTWOQ2 Holdings Inc
$45.38
+0.30
+0.67%
128.175K
$5.83M
QUADQUAD/GRAPHICS, INC.
$7.22
-0.06
-0.82%
39.717K
$287.59K
QUBTQuantum Computing Inc. Common
$10.67
-1.07
-9.08%
10.945M
$119.21M
QUCYQuantum Cyber N.V.
$3.24
+0.25
+8.36%
50.578M
$176.30M
QUIKQuickLogic Corp
$19.09
-1.53
-7.42%
454.055K
$8.84M
QUREuniQure N.V.
$26.75
-1.00
-3.60%
465.578K
$12.62M
QXLQuantum X Labs Inc. Common Stock
$3.85
+0.21
+5.73%
46.268K
$172.07K
QXOQXO, Inc. Common Stock
$16.51
-0.94
-5.36%
7.752M
$129.53M
RRyder System, Inc.
$230.11
-0.95
-0.41%
94.896K
$21.79M
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$11.30
-0.20
-1.74%
101.091K
$1.15M
RACEFerrari N.V.
$324.85
-7.36
-2.22%
273.377K
$88.65M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.65
+0.24
+5.44%
38.415K
$177.61K
RAILFreightCar America, Inc.
$7.91
-0.40
-4.81%
37.705K
$303.20K
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$1.76
+0.03
+1.45%
4.023K
$6.96K
RALRalliant Corporation
$59.69
-0.39
-0.64%
474.571K
$28.19M
RAMPLiveRamp Holdings, Inc. Common Stock
$29.55
+0.42
+1.42%
211.394K
$6.28M
RANGRange Capital Acquisition Corp. Ordinary Shares
$10.59
+0.00
+0.00%
200
$2.12K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$1.09
-0.02
-1.96%
664.698K
$723.51K
RAPPRapport Therapeutics, Inc. Common Stock
$36.92
-1.04
-2.73%
53.374K
$1.99M
RAREUltragenyx Pharmaceutical Inc.
$25.04
-0.77
-2.97%
276.417K
$7.03M
RAVERave Restaurant Group, Inc.
$2.62
+0.02
+0.77%
47.862K
$125.39K
RAYRaytech Holding Limited Ordinary Shares
$3.65
-0.15
-3.95%
1.7K
$6.44K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$3.40
+0.10
+3.03%
3.655K
$12.15K
RBARB Global, Inc.
$100.40
-1.39
-1.37%
360.249K
$36.33M
RBBRBB Bancorp Common Stock
$23.03
-0.25
-1.05%
10.932K
$252.57K
RBBNRibbon Communications Inc. Common Stock
$2.52
-0.11
-4.18%
483.189K
$1.21M
RBCRBC Bearings Incorporated
$607.80
-4.13
-0.67%
101.684K
$61.76M
RBCAARepublic Bancorp Inc/KY
$75.60
-1.07
-1.40%
9.526K
$726.01K
RBKBRhinebeck Bancorp, Inc. Common Stock
$16.05
+0.28
+1.78%
783
$12.49K
RBLXRoblox Corporation
$42.31
-1.42
-3.24%
4.336M
$184.96M
RBNERobin Energy Ltd. Common Stock
$1.27
-0.06
-4.51%
170.84K
$222.34K
RBOTVicarious Surgical Inc.
$0.7800
+0.0801
+11.44%
18.33K
$13.19K
RBRKRubrik, Inc.
$62.73
-0.07
-0.11%
850.281K
$53.55M
RCReady Capital Corporation
$1.72
+0.02
+0.88%
786.943K
$1.32M
RCATRed Cat Holdings, Inc. Common Stock
$9.28
-0.46
-4.72%
5.123M
$48.37M
RCELAvita Medical, Inc. Common Stock
$4.57
-0.08
-1.70%
830.192K
$4.16M
RCIRogers Communications, Inc.
$35.73
+0.02
+0.06%
208.505K
$7.44M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.30
-0.11
-3.09%
739.822K
$2.47M
RCKYRocky Brands, Inc.
$33.30
+0.55
+1.68%
56.847K
$1.89M
RCLRoyal Caribbean Group
$262.00
-3.38
-1.27%
755.566K
$197.07M
RCMTRCM Technologies Inc
$25.00
-3.96
-13.67%
66.23K
$1.73M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.6900
+0.0471
+7.33%
17.433K
$12.44K
RCTRedCloud Holdings plc Ordinary Shares
$0.5997
-0.0117
-1.91%
260.302K
$156.04K
RCUSArcus Biosciences, Inc.
$23.96
-1.00
-3.99%
240.194K
$5.80M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$8.17
+0.00
+0.00%
8.375K
$68.84K
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.27
+0.00
+0.00%
120
$1.23K
RDCMRadcom Ltd.
$15.81
-0.03
-0.19%
53.523K
$847.90K
RDDTReddit, Inc.
$155.21
-1.10
-0.71%
1.299M
$202.60M
RDGTRidgetech, Inc. Ordinary Shares
$1.37
-0.03
-2.14%
30.768K
$41.75K
RDHLRedhill Biopharma Ltd.
$0.9861
+0.0260
+2.71%
11.691K
$11.69K
RDIReading International, Inc Class A Common Stock
$1.07
-0.00
-0.26%
13.706K
$14.46K
RDNRadian Group Inc.
$37.02
+0.13
+0.35%
202.186K
$7.49M
RDNTRadNet, Inc. Common Stock
$52.38
-1.06
-1.97%
255.462K
$13.57M
RDNWRideNow Group, Inc. Class B Common Stock
$8.01
+0.04
+0.50%
77.656K
$623.06K
RDVTRed Violet, Inc. Common Stock
$45.71
+0.32
+0.71%
141.905K
$6.50M
RDWRedwire Corporation
$13.81
-0.21
-1.46%
29.06M
$407.57M
RDWRRadware Ltd.
$27.54
+0.14
+0.51%
56.145K
$1.55M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.66
+0.14
+1.05%
736.966K
$10.08M
RDZNRoadzen, Inc. Ordinary Shares
$1.80
-0.08
-4.21%
235.247K
$421.58K
REARare Earths Americas, Inc.
$22.18
-0.59
-2.57%
124.918K
$2.80M
REALThe RealReal, Inc. Common Stock
$9.04
-0.31
-3.32%
859.665K
$7.88M
REAXREAL BROKERAGE INC
$1.66
-0.06
-3.22%
1.378M
$2.34M
REBNReborn Coffee, Inc. Common Stock
$2.10
-0.01
-0.47%
3.25K
$6.84K
RECTRectitude Holdings Ltd Ordinary Shares
$1.27
+0.00
+0.00%
6.303K
$8.02K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.4424
-0.0260
-5.55%
7.483K
$3.41K
REEDReed's, Inc.
$2.00
-0.10
-4.76%
55.523K
$121.92K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$11.17
-0.16
-1.37%
33.128K
$370.39K
REFRResearch Frontiers Inc
$0.8000
+0.0169
+2.16%
3.957K
$3.12K
REGRegency Centers Corporation
$76.21
-0.71
-0.92%
192.44K
$14.69M
REGNRegeneron Pharmaceuticals Inc
$695.20
-17.67
-2.48%
243.764K
$171.33M
REIRing Energy Inc.
$1.33
+0.00
+0.20%
2.974M
$3.97M
REKRRekor Systems, Inc. Common Stock
$0.7921
-0.0279
-3.40%
1.053M
$838.63K
RELLRichardson Electronics Ltd
$18.32
+0.77
+4.39%
677.063K
$12.52M
RELXRELX PLC
$32.33
+0.67
+2.12%
1.039M
$33.47M
RELYRemitly Global, Inc. Common Stock
$22.43
-0.89
-3.80%
1.13M
$25.74M
RENTRent the Runway, Inc. Class A Common Stock
$4.00
-0.01
-0.25%
20.678K
$82.94K
RENXRenX Enterprises Corp. Common Stock
$2.06
-0.06
-2.89%
311.968K
$667.44K
REPLReplimune Group, Inc.
$5.17
+0.25
+5.08%
2.315M
$11.80M
REPXRiley Exploration Permian, Inc.
$36.44
+0.06
+0.15%
78.109K
$2.86M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.33
-0.21
-4.63%
262.914K
$1.15M
RESRPC, Inc.
$7.01
-0.08
-1.06%
373.999K
$2.64M
RETOReTo Eco-Solutions, Inc. Common Shares
$0.6106
-0.0143
-2.29%
69.015K
$42.27K
REVBRevelation Biosciences, Inc. Common Stock
$0.9671
-0.0829
-7.90%
61.817K
$61.17K
REXREX American Resources Corp.
$49.73
-0.27
-0.54%
29.976K
$1.48M
REXRREXFORD INDUSTRIAL REALTY, INC.
$34.85
-0.41
-1.16%
273.261K
$9.51M
REYNReynolds Consumer Products Inc. Common Stock
$21.22
-0.44
-2.01%
266.887K
$5.71M
REZIResideo Technologies, Inc. Common Stock
$29.28
-0.80
-2.66%
511.944K
$15.26M
RFRegions Financial Corp.
$26.22
-0.58
-2.18%
3.9M
$103.13M
RFAIRF Acquisition Corp II Ordinary Shares
$10.92
+0.00
+0.00%
2K
$21.84K
RFILRF Industries Ltd
$17.51
-0.74
-4.05%
89.881K
$1.56M
RFLRafael Holdings, Inc. Class B Common Stock
$1.32
-0.01
-0.75%
13.808K
$18.25K
RGAReinsurance Group of America, Incorporated
$209.40
-1.75
-0.83%
48.551K
$10.21M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$28.32
+1.49
+5.54%
33.292K
$917.63K
RGCORGC Resources Inc
$22.87
-0.01
-0.02%
2.135K
$48.65K
RGENRepligen Corp
$105.30
+1.92
+1.86%
1.022M
$107.96M
RGLDRoyal Gold Inc
$227.55
-13.02
-5.41%
253.807K
$58.41M
RGNTRegentis Biomaterials Ltd.
$1.99
+0.00
+0.00%
3.873K
$7.69K
RGNXREGENXBIO Inc.
$5.97
-0.28
-4.48%
2.16M
$13.46M
RGPResources Connection
$4.34
-0.03
-0.57%
79.455K
$341.66K
RGRSturm, Ruger & Company, Inc.
$39.66
-0.01
-0.03%
17.341K
$690.89K
RGSRegis Corporation
$28.10
-0.78
-2.70%
2.562K
$72.35K
RGTIRigetti Computing, Inc. Common Stock
$18.12
-1.15
-5.97%
14.459M
$262.24M
RHRH
$124.32
-3.55
-2.78%
254.575K
$31.66M
RHIRobert Half Inc.
$24.45
-0.23
-0.93%
339.083K
$8.41M
RHLDResolute Holdings Management Common Stock
$105.65
+1.11
+1.06%
55.544K
$5.89M
RHPRyman Hospitality Properties, Inc
$103.98
-2.00
-1.89%
392.785K
$41.08M
RICKRCI Hospitality Holdings, Inc.
$23.93
-0.43
-1.77%
5.794K
$139.59K
RIGTransocean LTD.
$6.83
-0.09
-1.23%
5.784M
$39.43M
RIGLRigel Pharmaceuticals Inc. (New)
$30.80
-1.12
-3.51%
200.494K
$6.35M
RILYB. RILEY FINANCIAL, INC.
$8.98
-0.37
-3.91%
261.633K
$2.38M
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$24.39
+0.26
+1.08%
2.185K
$53.12K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$15.98
+0.93
+6.18%
1.382K
$21.37K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$24.81
-0.09
-0.36%
7.055K
$175.13K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$21.00
-0.05
-0.24%
16.821K
$353.33K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$19.80
+0.41
+2.11%
24.351K
$476.25K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6448
-0.0852
-11.67%
370.75K
$246.03K
RIORio Tinto plc
$103.21
-6.38
-5.82%
1.851M
$191.49M
RIOTRiot Platforms, Inc. Common Stock
$23.45
-1.18
-4.77%
5.946M
$139.37M
RITMRithm Capital Corp.
$9.11
-0.20
-2.10%
2.42M
$22.10M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5300
-0.0040
-0.75%
3.535K
$1.80K
RIVNRivian Automotive, Inc. Class A Common Stock
$13.82
-0.71
-4.86%
21.356M
$298.19M
RJETRepublic Airways Holdings Inc. Common Stock
$20.78
-0.64
-2.97%
13.523K
$287.39K
RJFRaymond James Financial, Inc.
$154.30
-1.28
-0.82%
171.602K
$26.58M
RKDAArcadia Biosciences, Inc.
$1.02
-0.11
-10.08%
153.466K
$175.75K
RKLBRocket Lab USA, Inc. Common Stock
$124.22
-8.33
-6.28%
11.024M
$1.39B
RKTRocket Companies, Inc.
$13.70
-0.58
-4.06%
8.133M
$110.83M
RLRalph Lauren Corporation
$327.92
-6.13
-1.84%
149.005K
$49.12M
RLAYRelay Therapeutics, Inc. Common Stock
$12.44
-0.35
-2.70%
527.02K
$6.56M
RLGTRadiant Logistics, Inc.
$8.33
+0.12
+1.46%
32.861K
$272.55K
RLIRLI Corp.
$50.88
+1.00
+2.00%
504.677K
$25.70M
RLJRLJ Lodging Trust
$8.87
-0.07
-0.78%
379.008K
$3.38M
RLMDRelmada Therapeutics, Inc. Common Stock
$7.07
-0.36
-4.78%
290.74K
$2.09M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$2.14
+0.02
+1.14%
412.717K
$873.51K
RLYBRallybio Corporation Common Stock
$14.34
+0.18
+1.27%
14.133K
$199.71K
RMREGIONAL MANAGEMENT CORP
$33.30
-1.48
-4.26%
9.576K
$327.94K
RMAXRE/MAX HOLDINGS, INC.
$8.84
-0.18
-1.97%
194.212K
$1.74M
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$14.17
-0.15
-1.05%
15.852K
$226.29K
RMBSRambus Inc
$127.46
-3.00
-2.30%
735.423K
$91.93M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$2.18
-0.20
-8.40%
72.376K
$160.77K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.54
-0.07
-2.50%
39.402K
$99.32K
RMDResMed Inc.
$202.49
+0.03
+0.01%
282.107K
$57.61M
RMIXSuncrete, Inc. Class A Common Stock
$17.65
+0.15
+0.86%
67.102K
$1.16M
RMNIRimini Street, Inc. (DE) Common Stock
$3.41
-0.09
-2.44%
188.884K
$650.68K
RMRThe RMR Group Inc. Class A Common Stock
$19.05
-0.16
-0.83%
23.992K
$457.58K
RMSGReal Messenger Corporation Ordinary Shares
$1.26
-0.01
-0.80%
56.109K
$70.93K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.7758
-0.0020
-0.26%
175.327K
$138.20K
RNAAvidity Biosciences, Inc. Common Stock
$13.29
+0.02
+0.15%
75.178K
$1.02M
RNACCartesian Therapeutics, Inc. Common Stock
$7.52
-0.75
-9.07%
46.215K
$364.11K
RNAZTransCode Therapeutics, Inc. Common Stock
$6.98
+0.08
+1.16%
2.223K
$15.30K
RNGRINGCENTRAL, INC.
$40.60
+1.25
+3.18%
468.536K
$18.94M
RNGRRanger Energy Services, Inc.
$16.36
+0.44
+2.73%
47.77K
$777.13K
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$10.04
+0.00
+0.00%
100
$1.00K
RNRRenaissanceRe Holdings Ltd.
$290.52
+2.59
+0.90%
162.322K
$47.13M
RNSTRenasant Corporation
$39.11
-0.51
-1.29%
251.196K
$9.88M
RNTXRein Therapeutics, Inc. Common Stock
$1.05
-0.08
-7.08%
539.281K
$565.09K
RNWReNew Energy Global plc Class A Ordinary Shares
$5.43
-0.12
-2.08%
201.336K
$1.08M
RNXTRenovoRx, Inc. Common Stock
$0.8150
-0.0604
-6.90%
471.563K
$392.45K
ROADConstruction Partners, Inc. Class A Common Stock
$120.29
-1.72
-1.41%
92.183K
$11.10M
ROCRank One Computing Corporation Common stock
$5.81
-0.29
-4.75%
21.49K
$126.09K
ROCKGibraltar Industries, Inc.
$36.76
-1.17
-3.08%
91.771K
$3.41M
ROGRogers Corporation
$139.92
+0.07
+0.05%
47.531K
$6.58M
ROIVRoivant Sciences Ltd. Common Shares
$28.86
-0.65
-2.19%
822.971K
$23.87M
ROKRockwell Automation, Inc.
$445.81
-10.73
-2.35%
157.225K
$70.15M
ROKURoku, Inc. Class A Common Stock
$124.02
-1.83
-1.45%
647.95K
$80.59M
ROLRollins, Inc.
$53.42
-0.01
-0.01%
720.757K
$38.60M
ROLRHigh Roller Technologies, Inc.
$5.82
-0.36
-5.83%
160.176K
$953.28K
ROMARoma Green Finance Limited Ordinary Shares
$8.33
+0.03
+0.36%
4.749K
$39.42K
ROOTRoot, Inc. Class A Common Stock
$55.99
-0.55
-0.97%
83.169K
$4.66M
ROPRoper Technologies, Inc. Common Stock
$321.70
+3.75
+1.18%
263.542K
$84.57M
ROSTRoss Stores Inc
$214.26
+0.99
+0.46%
984.229K
$210.16M
RPAYRepay Holdings Corporation Class A Common Stock
$3.39
+0.02
+0.45%
141.615K
$478.64K
RPCRidgepost Capital, Inc.
$8.27
-0.25
-2.93%
46.891K
$389.85K
RPDRapid7, Inc. Common Stock
$6.42
+0.19
+3.05%
413.784K
$2.63M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$0.2840
-0.0661
-18.88%
2.498M
$758.96K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$2.12
-0.28
-11.67%
124.516K
$270.61K
RPMRPM International, Inc.
$96.26
-2.13
-2.16%
165.22K
$15.95M
RPRXRoyalty Pharma plc Class A Ordinary Shares
$52.49
-0.91
-1.70%
1.34M
$70.02M
RPTRithm Property Trust Inc.
$14.41
-0.16
-1.06%
6.943K
$100.15K
RRRichtech Robotics Inc. Class B Common Stock
$2.66
-0.18
-6.18%
6.812M
$18.06M
RRBIRed River Bancshares, Inc. Common Stock
$88.79
+0.22
+0.25%
12.74K
$1.13M
RRCRange Resources Corp
$41.98
+0.49
+1.18%
414.569K
$17.35M
RRGBRed Robin Gourmet Burgers Inc
$3.71
-0.30
-7.38%
162.634K
$621.94K
RRRRed Rock Resorts, Inc. Class A Common Stock
$51.56
+0.00
+0.00%
184.252K
$9.51M
RRXRegal Rexnord Corporation
$197.54
-9.84
-4.74%
215.525K
$42.93M
RSReliance, Inc.
$359.30
-8.54
-2.32%
41.218K
$14.88M
RSGRepublic Services Inc.
$209.32
+0.64
+0.31%
684.343K
$143.84M
RSIRush Street Interactive, Inc.
$26.82
-0.35
-1.29%
255.938K
$6.86M
RSKDRiskified Ltd.
$4.50
+0.00
+0.00%
712.067K
$3.21M
RSSSRESEARCH SOLUTIONS INC
$2.29
-0.46
-16.91%
105.71K
$239.53K
RSVRReservoir Media, Inc. Common Stock
$10.10
-0.02
-0.15%
7.094K
$71.15K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.38
-0.03
-0.28%
49.697K
$516.28K
RTBRTB Digital, Inc. Common Stock
$6.18
-0.02
-0.28%
5.252K
$32.27K
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$31.61
+0.04
+0.11%
473.098K
$14.94M
RTXRTX Corporation
$173.39
-2.29
-1.30%
1.592M
$278.59M
RUBIRubico Inc. Common Stock
$1.83
-0.12
-6.08%
71.449K
$131.71K
RUMRumble Inc. Class A Common Stock
$7.38
-0.80
-9.73%
2.594M
$19.23M
RUNSunrun Inc
$13.96
-0.70
-4.77%
4.244M
$59.05M
RUSHARush Enterprises Inc
$69.50
-1.08
-1.53%
42.038K
$2.94M
RUSHBRush Enterprises Inc
$64.06
-0.49
-0.75%
16.121K
$1.04M
RVIRobinhood Ventures Fund I
$53.32
-4.89
-8.39%
632.82K
$33.88M
RVLVRevolve Group, Inc.
$18.46
-0.05
-0.27%
322.986K
$6.05M
RVMDRevolution Medicines, Inc. Common Stock
$144.34
-5.13
-3.43%
360.395K
$52.58M
RVPRetractable Technologies, Inc
$0.6900
+0.0000
+0.00%
320
$221.00
RVPHReviva Pharmaceuticals Holdings, Inc. Common Stock
$0.4250
+0.0644
+17.86%
215.965K
$82.71K
RVSBRiverview Bancorp Inc
$5.41
-0.01
-0.18%
3.176K
$17.22K
RVSNRail Vision Ltd. Ordinary Share
$6.19
-0.13
-2.06%
3.006K
$18.82K
RVTYRevvity, Inc.
$94.47
-1.91
-1.98%
236.899K
$22.46M
RWAYRunway Growth Finance Corp. Common Stock
$6.61
-0.07
-0.97%
444.714K
$2.93M
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031
$24.69
-0.15
-0.60%
26.947K
$663.22K
RWAYLRunway Growth Finance Corp. 7.50% Notes due 2027
$25.12
+0.00
+0.01%
1.002K
$25.18K
RWTRedwood Trust, Inc.
$5.22
-0.05
-0.86%
295.754K
$1.54M
RXORXO, Inc.
$19.21
+1.36
+7.62%
1.702M
$32.18M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$2.97
-0.07
-2.30%
7.946M
$23.83M
RXSTRxSight, Inc. Common Stock
$5.48
-0.16
-2.75%
132.53K
$729.93K
RXTRackspace Technology, Inc. Common Stock
$6.56
-0.74
-10.08%
15.333M
$106.63M
RYRoyal Bank of Canada
$183.19
-0.64
-0.35%
169.19K
$30.88M
RYAAYRyanair Holdings plc American Depositary Shares
$53.91
-0.45
-0.83%
564.739K
$30.48M
RYAMRayonier Advanced Materials Inc.
$9.01
-0.28
-3.01%
576.222K
$5.19M
RYANRyan Specialty Holdings, Inc.
$31.73
+0.53
+1.70%
735.066K
$23.31M
RYDERyde Group Ltd.
$0.9564
-0.0436
-4.36%
11.324K
$11.01K
RYETRuanyun Edai Technology Inc. Ordinary shares
$0.9637
-0.0138
-1.41%
2.123K
$2.06K
RYMRYTHM, Inc. Common Stock
$28.90
-0.44
-1.50%
629
$18.15K
RYNRayonier Inc.
$19.72
-0.50
-2.47%
900.026K
$17.88M
RYOJrYojbaba Co., Ltd. Common Shares
$2.04
+0.14
+7.37%
9.565K
$20.01K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$91.31
-2.32
-2.48%
115.385K
$10.54M
RYZRyerson Holding Corporation
$25.22
-0.90
-3.43%
197.728K
$4.97M
RZLTRezolute, Inc. Common Stock (NV)
$3.26
-0.20
-5.89%
288.305K
$957.48K
RZLVRezolve AI Limited Ordinary Shares
$2.50
-0.12
-4.58%
6.282M
$15.83M
SSentinelOne, Inc.
$16.60
+0.09
+0.51%
1.686M
$27.91M
SASeabridge Gold, Inc.
$28.85
-2.71
-8.59%
353.735K
$10.42M
SABRSabre Corporation
$1.62
+0.04
+2.59%
3.746M
$6.06M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.62
-0.27
-6.94%
256.485K
$940.11K
SACHSachem Capital Corp. Common Shares
$1.06
-0.01
-0.93%
17.328K
$18.23K
SAFESafehold Inc.
$14.33
-0.28
-1.92%
52.693K
$758.32K
SAFTSafety Insurance Group Inc
$71.10
-0.03
-0.04%
11.263K
$802.45K
SAFXXCF Global, Inc. Class A Common Stock
$0.4210
-0.0178
-4.06%
1.687M
$730.08K
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.05
-0.09
-7.81%
149.051K
$161.66K
SAHSonic Automotive, Inc.
$75.75
-2.09
-2.68%
140.657K
$10.69M
SAIASaia, Inc.
$452.55
-6.75
-1.47%
96.345K
$43.68M
SAICScience Applications International Corporation Common Stock
$92.18
-0.47
-0.51%
72.609K
$6.74M
SAIHSAIHEAT Limited Class A Ordinary Shares
$11.74
+0.45
+4.01%
607
$6.94K
SAILSailPoint, Inc. Common Stock
$13.61
+0.43
+3.22%
1.086M
$14.49M
SAMBoston Beer Company
$173.98
-0.02
-0.01%
51.895K
$9.07M
SAMGSilvercrest Asset Management Group Inc.
$12.07
+0.11
+0.88%
7.766K
$93.48K
SANBanco Santander S.A.
$11.71
-0.13
-1.06%
2.554M
$29.96M
SANASana Biotechnology, Inc. Common Stock
$3.02
-0.13
-3.98%
1.565M
$4.72M
SANGSangoma Technologies Corporation Common Shares
$3.64
-0.18
-4.71%
778
$2.86K
SANMSanmina Corp
$235.19
-6.86
-2.83%
285.63K
$66.99M
SAPSAP SE
$166.87
+2.69
+1.64%
1.219M
$204.46M
SARSARATOGA INVESTMENT CORP. NEW
$22.03
-0.02
-0.07%
35.558K
$786.89K
SAROStandardAero, Inc.
$25.46
-0.86
-3.27%
479.52K
$12.33M
SATLSatellogic Inc. Class A Ordinary Shares
$9.10
+0.46
+5.27%
8.659M
$79.60M
SATSEchoStar Corporation
$138.79
+3.68
+2.72%
1.659M
$225.41M
SBSafe Bulkers, Inc.
$7.01
-0.19
-2.64%
119.824K
$854.39K
SBACSBA Communications Corp
$197.66
-3.55
-1.76%
222.022K
$44.15M
SBCSBC Medical Group Holdings Incorporated Common Stock
$2.96
-0.04
-1.25%
53.986K
$161.63K
SBCFSeacoast Banking Corp of Florida
$29.76
-0.56
-1.85%
192.549K
$5.78M
SBDSSolo Brands, Inc.
$4.50
+0.00
+0.00%
550
$2.48K
SBETSharpLink Gaming Ltd. Ordinary Shares
$6.70
-0.70
-9.46%
4.191M
$28.60M
SBEVSplash Beverage Group, Inc.
$0.2130
-0.0269
-11.21%
2.053M
$451.57K
SBFGSB Financial Group, Inc.
$21.36
-0.24
-1.11%
2.772K
$59.72K
SBFMSunshine Biopharma Inc.
$0.3801
-0.0979
-20.48%
350.699K
$155.01K
SBGISinclair, Inc. Class A Common Stock
$13.85
-0.28
-1.95%
59.011K
$831.74K
SBHSally Beauty Holdings, Inc.
$11.85
+0.02
+0.17%
332.344K
$3.94M
SBLKStar Bulk Carriers Corp.
$26.31
-0.37
-1.39%
235.279K
$6.21M
SBMTSilver Bow Mining Corp.
$8.84
-0.21
-2.32%
43.174K
$379.22K
SBRSabine Royalty Trust
$76.83
-0.48
-0.62%
4.386K
$336.64K
SBRASabra Healthcare REIT, Inc.
$20.64
-0.57
-2.67%
331.397K
$6.89M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.72
-0.17
-2.81%
1.997M
$11.42M
SBSISouthside Bancshares Inc
$31.82
-0.60
-1.84%
24.893K
$800.40K
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$12.05
-1.05
-8.02%
2.583M
$31.54M
SBUXStarbucks Corp
$106.11
-0.29
-0.27%
2.658M
$283.14M
SCAGScage Future American Depositary Shares
$0.7600
-0.0236
-3.01%
748
$580.00
SCCOSouthern Copper Corporation
$176.22
-12.28
-6.51%
570.59K
$101.44M
SCHLScholastic Corp
$39.58
+0.14
+0.35%
65.217K
$2.59M
SCHWThe Charles Schwab Corporation
$91.57
+2.13
+2.38%
4.874M
$447.41M
SCIService Corporation International
$77.53
-0.76
-0.96%
281.825K
$21.98M
SCIISC II Acquisition Corp. Class A ordinary share
$9.99
+0.00
+0.00%
1.05K
$10.49K
SCKTSocket Mobile, Inc. New
$0.8800
+0.0170
+1.97%
11.7K
$10.10K
SCLStepan Co.
$49.50
-0.97
-1.92%
20.07K
$1.00M
SCLXScilex Holding Company Common Stock
$6.45
-0.10
-1.53%
24.505K
$157.98K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$9.05
-0.31
-3.31%
76.465K
$697.75K
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.5170
-0.0250
-4.61%
29.226K
$15.04K
SCNXScienture Holdings, Inc. Common Stock
$0.4207
+0.0097
+2.37%
124.237K
$52.32K
SCORcomScore, Inc. Common Stock
$6.45
-0.22
-3.30%
14.616K
$97.23K
SCSCScansource Inc
$42.34
+0.29
+0.69%
63.373K
$2.68M
SCVLShoe Carnival Inc
$15.69
-0.28
-1.75%
119.585K
$1.89M
SCWO374Water Inc. Common Stock
$2.22
-0.02
-0.89%
16.944K
$38.07K
SCYXSCYNEXIS, Inc.
$0.7379
-0.0420
-5.39%
199.957K
$148.44K
SCZMSantacruz Silver Mining Ltd. Common Shares
$8.68
-0.93
-9.68%
231.232K
$2.04M
SDSandRidge Energy, Inc.
$15.18
+0.11
+0.73%
110.832K
$1.69M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7601
-0.0699
-8.42%
162.176K
$131.95K
SDEVStablecoin Development Corporation
$1.71
+0.07
+4.27%
23.174K
$38.28K
SDGRSchrodinger, Inc. Common Stock
$12.00
-0.62
-4.91%
342.327K
$4.20M
SDHCSmith Douglas Homes Corp.
$11.19
-0.30
-2.61%
10.297K
$115.80K
SDHYPGIM Short Duration High Yield Opportunities Fund
$15.85
+0.87
+5.81%
51.475K
$817.03K
SDOTSadot Group Inc. Common Stock
$0.1900
-0.0092
-4.62%
637.564K
$120.42K
SDRLSeadrill Limited
$51.44
+0.07
+0.14%
146.83K
$7.53M
SDSTStardust Power Inc. Common Stock
$2.27
-0.04
-1.52%
98.889K
$222.86K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$89.78
+1.45
+1.64%
1.699M
$151.08M
SEATVivid Seats Inc. Class A Common Stock
$9.15
-0.10
-1.08%
19.797K
$183.17K
SEBSeaboard Corporation
$4,628.48
-4.12
-0.09%
1.019K
$4.76M
SEDGSolarEdge Technologies, Inc.
$57.95
+7.71
+15.35%
5.089M
$274.83M
SEEDOrigin Agritech Limited
$1.20
-0.01
-0.42%
30.872K
$36.66K
SEERSeer, Inc. Class A Common Stock
$1.73
-0.03
-1.43%
55.867K
$96.84K
SEGSeaport Entertainment Group Inc.
$22.94
+0.08
+0.35%
17.881K
$412.88K
SEGGLottery.com, Inc. Common Stock
$1.68
+0.17
+10.93%
1.719M
$2.70M
SEISolaris Energy Infrastructure, Inc.
$78.04
-0.23
-0.29%
1.204M
$92.63M
SEICSEI Investments Co
$91.34
-0.37
-0.40%
101.846K
$9.32M
SELFGlobal Self Storage, Inc. Common Stock
$5.26
-0.06
-1.09%
5.649K
$29.91K
SELXSemilux International Ltd. Ordinary Shares
$0.2503
+0.0136
+5.75%
227.545K
$56.66K
SEMSELECT MEDICAL HOLDINGS CORP
$16.47
+0.01
+0.06%
130.552K
$2.15M
SENEASeneca Foods Corp
$139.19
+2.26
+1.65%
36.866K
$5.11M
SENSSenseonics Holdings, Inc.
$5.74
-0.08
-1.37%
147.378K
$847.76K
SEPNSepterna, Inc. Common Stock
$27.15
-1.85
-6.38%
166.11K
$4.57M
SERSerina Therapeutics, Inc.
$1.73
+0.00
+0.01%
101.701K
$180.37K
SERASera Prognostics, Inc. Class A Common Stock
$1.70
-0.09
-5.03%
8.696K
$15.09K
SERVServe Robotics Inc. Common Stock
$8.07
-0.69
-7.83%
3.645M
$29.69M
SESSES AI Corporation
$1.11
+0.02
+1.38%
3.286M
$3.51M
SEVAptera Motors Corp. Class B Common Stock
$2.49
-0.13
-4.96%
208.228K
$523.76K
SEVNSeven Hills Realty Trust Common Stock
$8.20
-0.12
-1.44%
21.578K
$177.33K
SEZLSezzle Inc. Common Stock
$99.45
-4.00
-3.86%
163.001K
$16.33M
SFStifel Financial Corp.
$74.36
-0.67
-0.89%
346.48K
$25.72M
SFBCSound Financial Bancorp, Inc.
$41.55
-0.31
-0.74%
258
$10.77K
SFBSServisFirst Bancshares Inc.
$74.71
-1.62
-2.12%
46.379K
$3.50M
SFDSmithfield Foods, Inc. Common Stock
$25.15
+0.22
+0.86%
467.881K
$11.82M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.44
-0.02
-0.81%
5.035K
$12.42K
SFIXStitch Fix, Inc. Class A Common Stock
$3.06
-0.04
-1.29%
365.643K
$1.13M
SFLSFL Corporation Ltd.
$12.38
-0.21
-1.63%
373.855K
$4.66M
SFMSprouts Farmers Market, Inc.
$85.51
-1.46
-1.67%
390.526K
$33.60M
SFNCSimmons First National Corp
$20.51
-0.29
-1.39%
253.216K
$5.21M
SFSTSouthern First Bancshares, Inc.
$55.04
-0.53
-0.95%
33.102K
$1.83M
SGSweetgreen, Inc.
$7.61
+0.72
+10.38%
2.888M
$21.60M
SGASaga Communications, Inc. Class A Common Stock (FL)
$10.27
-0.53
-4.93%
2.348K
$24.44K
SGCSuperior Group of Companies, Inc. Common Stock
$11.38
-0.52
-4.37%
19.386K
$221.66K
SGHCSuper Group (SGHC) Limited
$13.20
-0.04
-0.30%
737.681K
$9.67M
SGHTSight Sciences, Inc. Common Stock
$4.96
-0.24
-4.62%
73.221K
$377.13K
SGISomnigroup International Inc.
$62.45
-2.04
-3.16%
711.679K
$44.94M
SGLYSingularity Future Technology Ltd. Common Stock
$0.4197
-0.0044
-1.04%
4.114K
$1.76K
SGMLSigma Lithium Corporation Common Shares
$16.88
-0.99
-5.51%
2.719M
$46.83M
SGMOSangamo Therapeutics, Inc. Common Stock
$0.1349
-0.0030
-2.18%
2.978M
$390.82K
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.01
-0.36
-4.88%
347.589K
$2.49M
SGPSpyGlass Pharma, Inc. Common Stock
$23.81
+2.51
+11.78%
11.467K
$271.82K
SGRPSPAR Group Inc
$0.6746
+0.0206
+3.15%
2.32K
$1.52K
SGRYSurgery Partners, Inc. Common Stock
$14.07
-0.41
-2.83%
343.64K
$4.90M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.82
-0.09
-0.70%
7.998K
$102.80K
SHAKShake Shack Inc.
$60.74
-1.15
-1.85%
891.282K
$54.39M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$53.24
-2.06
-3.73%
165.468K
$8.72M
SHBIShore Bancshares Inc
$19.11
-0.34
-1.75%
55.896K
$1.07M
SHCSotera Health Company Common Stock
$15.36
-0.14
-0.87%
2.263M
$34.76M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$85.05
+0.54
+0.64%
3.04M
$257.69M
SHENShenandoah Telecom Co
$16.00
-0.06
-0.37%
38.051K
$608.15K
SHFSSHF Holdings, Inc. Class A Common Stock
$0.4101
-0.0264
-6.05%
54.352K
$22.81K
SHGShinhan Financial Group Co Ltd
$63.93
+0.17
+0.27%
32.979K
$2.10M
SHIMShimmick Corporation Common Stock
$5.26
+0.14
+2.73%
120.712K
$602.38K
SHIPSeanergy Maritime Holdings Corp.
$15.67
-0.37
-2.28%
73.639K
$1.17M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$10.06
+0.78
+8.35%
3.451M
$33.01M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.30
-0.34
-5.12%
287.853K
$1.83M
SHOSunstone Hotel Investors, Inc.
$10.13
-0.24
-2.27%
609.02K
$6.20M
SHOOSteven Madden Ltd
$38.54
-0.95
-2.41%
135.533K
$5.29M
SHOPShopify Inc. Class A subordinate voting shares
$100.03
+2.61
+2.68%
7.731M
$762.35M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$0.6839
+0.0538
+8.54%
972.44K
$677.38K
SHWThe Sherwin-Williams Company
$300.23
-8.96
-2.90%
561.336K
$170.40M
SIShoulder Innovations, Inc.
$15.68
+0.28
+1.82%
49.958K
$777.85K
SIBNSI-BONE, Inc. Common Stock
$14.02
-0.55
-3.77%
201.513K
$2.86M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.25
-0.10
-7.41%
1.626M
$2.06M
SIDUSidus Space, Inc. Class A Common Stock
$4.07
+0.42
+11.35%
23.624M
$90.85M
SIEBSiebert Financial Corp
$1.76
-0.05
-2.76%
13.402K
$23.79K
SIFSIFCO Industries, Inc.
$17.80
-0.64
-3.47%
21.789K
$390.16K
SIFYSify Technologies Limited
$15.92
-0.14
-0.87%
8.53K
$136.83K
SIGSignet Jewelers Limited
$76.68
-1.87
-2.38%
153.763K
$11.93M
SIGASIGA Technologies Inc.
$4.15
-0.14
-3.15%
170.237K
$718.76K
SIGISelective Insurance Group
$86.89
+0.94
+1.09%
172.897K
$15.03M
SIISprott Inc.
$129.06
-2.00
-1.53%
69.361K
$9.07M
SILASila Realty Trust, Inc.
$30.56
-0.01
-0.02%
57.934K
$1.77M
SILCSilicom Ltd
$47.50
-3.00
-5.94%
62.95K
$2.94M
SILOSilo Pharma, Inc. Common Stock
$0.4022
-0.0075
-1.82%
30.231K
$12.13K
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$11.15
-0.35
-3.04%
3.256K
$36.97K
SIMOSilicon Motion Technology Corporation
$258.14
-5.72
-2.17%
282.804K
$72.46M
SINTSiNtx Technologies, Inc. Common Stock
$2.33
+0.03
+1.43%
2.931K
$6.84K
SIONSionna Therapeutics, Inc. Common Stock
$40.69
-2.08
-4.86%
110.241K
$4.57M
SIRISirius XM Holdings, Inc
$25.57
-0.65
-2.48%
749.16K
$19.40M
SISIShineco, Inc. Common Stock
$0.2235
+0.0000
+0.00%
150
$34.00
SITCSITE Centers Corp. Common Shares
$5.36
-0.05
-0.83%
102.32K
$548.21K
SITESiteOne Landscape Supply, Inc.
$118.20
-3.41
-2.80%
273.602K
$32.48M
SITMSiTime Corporation Common Stock
$784.00
-36.21
-4.41%
186.137K
$146.33M
SJScienjoy Holding Corporation Class A Ordinary Shares
$1.19
-0.01
-0.45%
63.864K
$78.71K
SJMThe J.M. Smucker Company
$100.42
+0.22
+0.22%
304.203K
$30.36M
SJTSan Juan Basin Royalty Trust UBI
$4.16
-0.05
-1.07%
115.17K
$480.31K
SKBLSkyline Builders Group Holding Limited Class A Ordinary Shares
$3.35
-0.22
-6.16%
118.371K
$415.72K
SKESkeena Resources Limited
$30.91
-3.39
-9.88%
379.957K
$12.07M
SKILSkillsoft Corp.
$6.63
-0.37
-5.29%
45.923K
$306.52K
SKINThe Beauty Health Company Class A Common Stock
$0.6418
-0.0383
-5.63%
155.264K
$101.51K
SKKSKK Holdings Limited Common Stock
$4.36
+1.02
+30.54%
3.248M
$13.84M
SKLZSkillz Inc.
$6.11
-0.28
-4.31%
390.41K
$2.43M
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$38.37
-0.13
-0.34%
1.082M
$40.89M
SKTTanger Inc.
$35.43
-0.27
-0.76%
172.992K
$6.13M
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$46.27
+0.99
+2.18%
63.226K
$2.90M
SKYSkyline Champion Corporation Common Stock
$66.92
-2.67
-3.84%
127.724K
$8.62M
SKYESkye Bioscience, Inc. Common Stock
$0.8351
-0.0535
-6.02%
103.127K
$86.56K
SKYHSky Harbour Group Corporation
$8.54
-0.61
-6.67%
269.497K
$2.35M
SKYQSky Quarry Inc. Common Stock
$3.20
+0.69
+27.52%
4.419M
$14.50M
SKYTSkyWater Technology, Inc. Common Stock
$34.31
-1.51
-4.22%
325.546K
$11.15M
SKYWSkywest Inc
$82.25
-1.45
-1.73%
158.734K
$13.05M
SKYXSKYX Platforms Corp. Common Stock
$1.09
-0.05
-3.98%
1.048M
$1.15M
SLABSilicon Laboratories Inc
$216.55
+0.70
+0.32%
102.595K
$22.22M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.7518
+0.0077
+1.03%
26.275K
$19.81K
SLBSchlumberger Limited
$55.35
-0.41
-0.73%
3.225M
$179.02M
SLDBSolid Biosciences Inc. Common Stock
$7.00
-0.63
-8.26%
328.369K
$2.37M
SLDESlide Insurance Holdings, Inc. Common Stock
$18.81
+0.17
+0.91%
698.998K
$13.20M
SLDPSolid Power, Inc. Class A Common Stock
$2.83
-0.16
-5.20%
4.434M
$12.62M
SLESuper League Enterprise, Inc. Common Stock
$5.94
+1.45
+32.29%
39.874M
$243.13M
SLFSun Life Financial Inc.
$71.71
+0.08
+0.10%
83.595K
$5.97M
SLGSL Green Realty Corp.
$42.41
-1.05
-2.42%
300.064K
$12.61M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.5800
-0.0132
-2.23%
9.178K
$5.44K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$71.73
+3.01
+4.38%
3.725K
$260.56K
SLGNSilgan Holdings Inc
$37.58
-1.01
-2.62%
118.726K
$4.48M
SLIStandard Lithium Ltd.
$3.76
-0.25
-6.13%
817.429K
$3.12M
SLMSLM Corporation
$21.20
-0.39
-1.81%
430.872K
$9.22M
SLMTBrera Holdings PLC Class B Ordinary Shares
$5.56
-1.43
-20.46%
56.732K
$325.61K
SLNSilence Therapeutics Plc American Depository Share
$6.35
-0.74
-10.44%
102.716K
$673.97K
SLNDSouthland Holdings, Inc.
$1.20
-0.05
-4.00%
37.715K
$46.62K
SLNGStabilis Solutions, Inc. Common Stock
$4.01
-0.07
-1.70%
6.245K
$24.97K
SLNHSoluna Holdings, Inc. Common Stock
$2.20
+0.04
+1.86%
16.246M
$33.55M
SLNOSoleno Therapeutics, Inc. Common Stock
$52.99
+0.00
+0.00%
452.536K
$23.98M
SLPSimulations Plus, Inc.
$13.35
+0.10
+0.75%
83.032K
$1.11M
SLQTSelectQuote, Inc.
$1.18
+0.01
+0.90%
345.123K
$401.44K
SLRCSLR Investment Corp. Common Stock
$13.03
+0.10
+0.73%
149.42K
$1.94M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$7.18
-0.25
-3.30%
3.98M
$28.86M
SLSNSolesence, Inc. Common Stock
$1.29
+0.02
+1.18%
3.471K
$4.41K
SLSRSolaris Resources Inc.
$9.90
-0.81
-7.52%
112.488K
$1.12M
SLVMSylvamo Corporation
$37.80
-0.90
-2.33%
108.522K
$4.14M
SLXNSilexion Therapeutics Corp Ordinary Shares
$0.2963
-0.1797
-37.75%
3.882M
$1.08M
SMSM Energy Company
$32.42
+1.05
+3.35%
1.013M
$32.47M
SMASmartStop Self Storage REIT, Inc.
$29.43
-1.33
-4.32%
125.663K
$3.78M
SMBCSouthern Missouri Bancorp
$66.30
-1.28
-1.89%
38.857K
$2.60M
SMBKSmartFinancial, Inc.
$40.01
-0.80
-1.96%
10.568K
$426.16K
SMCSummit Midstream Corporation
$31.08
-1.92
-5.82%
4.293K
$134.92K
SMCISuper Micro Computer, Inc. Common Stock
$31.23
-1.80
-5.45%
13.667M
$427.70M
SMFGSumitomo Mitsui Financial Group, Inc
$21.93
+0.25
+1.15%
1.183M
$25.79M
SMFLSmart for Life, Inc. Common Stock
$0.0008
+0.0000
+0.00%
250
$0.00
SMGThe Scotts Miracle-Gro Company
$56.48
-2.56
-4.34%
155.318K
$8.88M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.15
-0.13
-1.79%
20.723K
$147.19K
SMIDSmith-Midland Corporation Common Stock
$30.71
+0.55
+1.81%
497
$15.05K
SMJFSMJ International Holdings Inc.
$3.44
+0.04
+1.18%
21.189K
$71.67K
SMMTSummit Therapeutics Inc. Common Stock
$17.10
-1.04
-5.73%
682.798K
$11.90M
SMPStandard Motor Products
$37.24
-1.30
-3.37%
43.638K
$1.65M
SMPLThe Simply Good Foods Company Common Stock
$11.53
-0.01
-0.09%
436.299K
$5.08M
SMRNuScale Power Corporation
$11.24
-0.84
-6.93%
12.412M
$142.15M
SMRTSmartRent, Inc.
$1.16
-0.01
-0.85%
164.02K
$189.05K
SMSISmith Micro Software Inc
$0.8441
+0.0341
+4.21%
35.087K
$29.57K
SMTCSemtech Corp
$138.11
-3.05
-2.16%
851.627K
$115.53M
SMTISanara MedTech Inc. Common Stock
$21.22
-0.42
-1.94%
8.039K
$172.01K
SMTKSmartKem, Inc. Common Stock
$0.2140
-0.0149
-6.51%
147.203K
$32.19K
SMWBSimilarweb Ltd.
$3.04
+0.00
+0.00%
164.628K
$498.71K
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$8.72
-0.97
-10.01%
127.742K
$1.17M
SMXTSolarmax Technology Inc. Common Stock
$0.5676
-0.0024
-0.42%
6.315K
$3.50K
SNSharkNinja, Inc.
$106.54
-0.16
-0.15%
888.114K
$94.68M
SNASnap-on Incorporated
$360.69
-5.68
-1.55%
52.453K
$19.01M
SNALSnail, Inc. Class A Common Stock
$1.41
+0.33
+30.09%
46.782M
$60.11M
SNAPSnap Inc.
$5.51
+0.15
+2.81%
15.609M
$85.47M
SNBRSleep Number Corporation Common Stock
$1.60
-0.02
-1.15%
351.905K
$553.23K
SNDSmart Sand, Inc. Common Stock
$4.72
-0.03
-0.63%
58.165K
$278.32K
SNDASonida Senior Living, Inc.
$37.77
-0.81
-2.10%
128.51K
$4.88M
SNDKSandisk Corporation Common Stock
$1,394.52
+11.80
+0.85%
8.251M
$11.38B
SNDLSundial Growers Inc. Common Shares
$1.42
-0.04
-2.73%
732.878K
$1.05M
SNDRSchneider National, Inc.
$32.02
-1.19
-3.58%
856.631K
$27.77M
SNDXSyndax Pharmaceuticals, Inc.
$20.25
-0.30
-1.46%
519.387K
$10.63M
SNESSenesTech, Inc. Common Stock
$1.66
-0.04
-2.53%
20.899K
$35.11K
SNEXStoneX Group Inc. Common Stock
$110.13
-5.25
-4.55%
259.367K
$28.95M
SNFCASecurity National Financial Co
$9.42
-0.03
-0.32%
2.586K
$24.43K
SNGXSoligenix, Inc. Common Stock
$0.3671
-0.0429
-10.46%
369.672K
$141.62K
SNNSmith & Nephew plc
$29.66
+0.01
+0.02%
324.722K
$9.64M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.14
-0.01
-1.08%
53.55K
$62.29K
SNOWSnowflake Inc.
$157.23
+6.47
+4.29%
3.057M
$473.35M
SNPSSynopsys Inc
$493.62
-16.40
-3.22%
575.964K
$288.60M
SNSESensei Biotherapeutics, Inc. Common Stock
$20.00
+0.40
+2.02%
7.443K
$147.38K
SNTSenstar Technologies Corporation Common Shares
$2.68
-0.00
-0.14%
51.275K
$137.25K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.29
-0.05
-2.31%
5.041K
$11.59K
SNTISenti Biosciences, Inc. Common Stock
$1.03
-0.01
-0.96%
131.124K
$137.23K
SNWVSANUWAVE Health, Inc. Common Stock
$16.96
-0.45
-2.58%
10.599K
$180.77K
SNXTD SYNNEX Corporation
$229.99
-4.38
-1.87%
67.698K
$15.64M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$43.01
+0.16
+0.37%
1.079M
$46.45M
SNYRSynergy CHC Corp. Common Stock
$0.2800
+0.0040
+1.45%
446.45K
$125.63K
SOThe Southern Company
$92.81
-0.88
-0.93%
1.709M
$159.41M
SOARVolato Group, Inc.
$0.1380
-0.0091
-6.19%
1.424M
$202.14K
SOBOSouth Bow Corporation
$37.14
+0.54
+1.46%
176.308K
$6.50M
SOBRSOBR Safe, Inc. Common Stock
$1.38
-0.15
-9.80%
284.873K
$396.99K
SOCSable Offshore Corp.
$13.96
+0.21
+1.49%
614.067K
$8.52M
SOFISoFi Technologies, Inc. Common Stock
$15.65
-0.37
-2.31%
22.905M
$357.58M
SOGPSound Group Inc. American Depositary Shares
$15.01
+0.40
+2.74%
5.874K
$87.71K
SOHUSohu.com Limited American Depositary Shares
$15.34
-0.01
-0.07%
9.943K
$152.71K
SOLSSolstice Advanced Materials Inc. Common Stock
$84.46
-2.35
-2.71%
810.98K
$69.23M
SOLVSolventum Corporation
$74.51
+0.09
+0.12%
433.982K
$32.50M
SONSonoco Products Company
$47.55
-1.88
-3.79%
282.137K
$13.51M
SONMSonim Technologies, Inc. Common Stock
$4.72
-0.53
-10.01%
4.09K
$20.10K
SONOSonos, Inc. Common Stock
$14.76
+0.07
+0.48%
376.956K
$5.56M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22.51
+0.39
+1.74%
2.826M
$63.71M
SOPASociety Pass Incorporated Common Stock
$0.1687
-0.1065
-38.70%
4.533M
$816.70K
SOPHSOPHiA GENETICS SA Ordinary Shares
$4.66
+0.02
+0.43%
16.984K
$79.55K
SORATop Win International Limited Ordinary Shares
$2.66
+0.03
+1.14%
5.082K
$13.57K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.11
+0.01
+1.10%
1.195K
$1.32K
SOTKSono-Tek Corporation Common Stock
$4.99
+0.07
+1.42%
9.2K
$45.89K
SOULSoulpower Acquisition Corporation
$10.33
+0.02
+0.19%
404
$4.17K
SOUNSoundHound AI, Inc. Class A Common Stock
$8.41
-0.11
-1.29%
7.727M
$64.66M
SOWGSow Good Inc. Common Stock
$1.99
+0.07
+3.39%
68.579K
$135.53K
SPAISafe Pro Group Inc. Common Stock
$4.56
-0.08
-1.72%
4.383M
$21.75M
SPBSpectrum Brands Holdings, Inc.
$77.75
-2.31
-2.89%
86.048K
$6.71M
SPCBSuperCom, Ltd
$10.71
-0.07
-0.68%
12.945K
$139.08K
SPCEVirgin Galactic Holdings, Inc.
$2.74
-0.18
-6.01%
9.379M
$26.93M
SPFISouth Plains Financial, Inc. Common Stock
$38.71
-0.28
-0.72%
14.575K
$566.24K
SPGSimon Property Group, Inc.
$200.45
-2.35
-1.16%
318.553K
$64.03M
SPGIS&P Global Inc.
$404.13
+0.21
+0.05%
576.724K
$234.81M
SPHSuburban Propane Partners L P
$20.18
-0.12
-0.59%
26.924K
$544.96K
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.79
+0.18
+6.90%
743
$1.97K
SPHRSphere Entertainment Co.
$134.42
-0.42
-0.31%
108.163K
$14.47M
SPIRSpire Global, Inc.
$19.17
+1.22
+6.80%
1.384M
$26.74M
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$11.99
-0.00
0.00%
4.78K
$57.32K
SPMCSound Point Meridian Capital, Inc.
$11.03
-0.32
-2.82%
17.108K
$189.70K
SPNTSiriusPoint Ltd.
$22.80
+0.13
+0.57%
562.078K
$12.84M
SPOKSpok Holdings, Inc
$10.85
-0.08
-0.73%
45.068K
$490.58K
SPOTSpotify Technology S.A.
$435.21
+2.67
+0.62%
647.737K
$284.85M
SPPLSIMPPLE LTD. Ordinary Shares
$2.85
+0.05
+1.80%
126.779K
$358.64K
SPRBSpruce Biosciences, Inc. Common Stock
$55.40
-2.52
-4.35%
10.035K
$561.25K
SPRCSciSparc Ltd. Ordinary Shares
$4.93
-0.07
-1.40%
761
$3.78K
SPROSpero Therapeutics, Inc. Common Stock
$2.85
+0.13
+4.60%
667.489K
$1.88M
SPRUSpruce Power Holding Corporation
$2.78
-0.24
-8.03%
43.504K
$124.66K
SPRYARS Pharmaceuticals, Inc. Common Stock
$7.53
-0.41
-5.16%
2.018M
$14.58M
SPSCSPS Commerce, Inc.
$51.14
+1.18
+2.36%
137.298K
$7.06M
SPTSprout Social, Inc Class A Common Stock
$6.16
+0.16
+2.58%
311.129K
$1.91M
SPTXSeaport Therapeutics, Inc. Common Stock
$16.77
-0.17
-1.00%
354.801K
$5.89M
SPWHSportsman's Warehouse Holdings, Inc.
$1.31
-0.08
-5.75%
70.747K
$93.56K
SPWRSunPower Corporation Common Stock
$1.00
-0.02
-1.96%
300.823K
$298.55K
SPXCSPX Technologies, Inc.
$202.36
-1.15
-0.56%
145.057K
$29.09M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$3.02
-0.03
-0.98%
807
$2.31K
SQMSociedad Quimica y Minera de Chile SA
$83.99
-3.32
-3.81%
415.975K
$34.80M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$4.00
-0.38
-8.64%
275.782K
$1.13M
SRSpire Inc.
$85.17
-0.97
-1.12%
111.853K
$9.58M
SRADSportradar Group AG Class A Ordinary Shares
$12.56
-0.14
-1.10%
533.702K
$6.73M
SRBKSR Bancorp, Inc. Common stock
$18.14
-0.03
-0.17%
15.84K
$287.95K
SRCE1st Source Corp
$70.94
-0.89
-1.23%
30.279K
$2.16M
SRESempra
$91.12
-1.74
-1.87%
1.423M
$130.38M
SRFMSurf Air Mobility Inc.
$1.19
-0.09
-7.03%
1.18M
$1.42M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.61
-0.02
-0.57%
84.511K
$219.40K
SRIStoneridge, Inc
$6.70
-0.54
-7.46%
11.551K
$78.94K
SRPTSarepta Therapeutics,, Inc. Common Stock
$17.83
-0.85
-4.55%
1.211M
$22.35M
SRRKScholar Rock Holding Corporation Common Stock
$49.84
-1.45
-2.82%
409.395K
$20.72M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.26
-0.22
-3.93%
403.064K
$2.16M
SRTSSensus Healthcare, Inc
$3.64
+0.02
+0.58%
19.952K
$72.55K
SRXHSRX Health Solutions, Inc.
$0.1301
-0.0057
-4.20%
30.704M
$4.02M
SRZNSurrozen, Inc. Common
$28.00
-1.27
-4.34%
31.075K
$894.55K
SSBSouthState Corporation
$91.45
-1.82
-1.95%
76.79K
$7.09M
SSBISummit State Bank
$13.61
-0.02
-0.11%
259
$3.53K
SSDSimpson Manufacturing Co., Inc.
$179.05
-5.69
-3.08%
34.846K
$6.30M
SSIISS Innovations International Inc. Common Stock
$3.85
-0.18
-4.47%
14.92K
$59.35K
SSKNStrata Skin Sciences, Inc. Common Stock
$0.1400
+0.0000
+0.00%
8.82K
$1.24K
SSLSasol Limited
$13.39
+0.27
+2.06%
596.396K
$8.00M
SSMSono Group N.V. Ordinary Shares
$3.97
+0.17
+4.47%
2.576K
$9.79K
SSNCSS&C Technologies Inc
$65.02
+0.15
+0.23%
1.21M
$79.17M
SSPThe E.W. Scripps Company
$3.45
-0.13
-3.63%
173.219K
$608.34K
SSRMSSR Mining Inc.
$31.10
-3.15
-9.20%
1.445M
$45.73M
SSSSSuRo Capital Corp. Common Stock
$13.15
-0.30
-2.23%
42.902K
$565.84K
SSTSystem1, Inc.
$3.08
-0.16
-4.94%
190.937K
$596.33K
SSTISoundThinking, Inc. Common Stock
$6.40
+0.29
+4.74%
36.997K
$233.77K
SSTKSHUTTERSTOCK, INC.
$16.62
+0.58
+3.62%
163.691K
$2.69M
SSYSStratasys Inc (ISRAEL)
$8.47
-0.30
-3.42%
237.914K
$2.02M
STSensata Technologies Holding plc
$47.98
-0.95
-1.94%
879.891K
$42.05M
STAAStaar Surgical Co
$32.29
+0.28
+0.87%
341.784K
$10.90M
STAGSTAG INDUSTRIAL, INC.
$37.76
-0.28
-0.74%
215.345K
$8.14M
STAIScanTech AI Systems Inc. Common stock
$0.0938
+0.0078
+9.07%
25.726K
$2.22K
STAKSTAK Inc. Ordinary Shares
$1.08
+0.19
+22.15%
4.004M
$4.52M
STBAS&T Bancorp Inc
$43.26
-0.57
-1.30%
79.464K
$3.45M
STCStewart Information Services Corporation
$67.15
-0.28
-0.42%
19.058K
$1.28M
STESTERIS plc
$213.98
-2.01
-0.93%
278.812K
$59.88M
STELStellar Bancorp, Inc.
$36.23
-0.27
-0.74%
44.751K
$1.63M
STEMStem, Inc.
$8.52
-0.44
-4.91%
79.36K
$689.10K
STEPStepStone Group Inc. Class A Common Stock
$53.74
-1.36
-2.47%
67.5K
$3.65M
STEXStreamex Corp. Common Stock
$0.9200
-0.0360
-3.77%
583.401K
$531.23K
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$11.15
+0.15
+1.36%
312.944K
$3.57M
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3.05
-0.08
-2.52%
5.736K
$17.45K
STGWStagwell Inc. Class A Common Stock
$6.05
-0.08
-1.23%
308.503K
$1.87M
STHOStar Holdings Shares of Beneficial Interest
$8.53
+0.02
+0.24%
3.882K
$33.00K
STISolidion Technology, Inc. Common Stock
$5.60
+0.10
+1.82%
16.463K
$91.95K
STIMNeuronetics, Inc. Common Stock
$1.30
+0.01
+0.39%
1.096M
$1.43M
STKESol Strategies Inc. Common Shares
$2.01
-0.38
-15.90%
151.929K
$318.96K
STKHSteakholder Foods Ltd. American Depositary Shares
$1.54
+0.03
+1.76%
2.018K
$3.09K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.90
+0.02
+1.06%
4.173K
$7.89K
STLAStellantis N.V.
$7.51
-0.32
-4.09%
7.171M
$53.81M
STLDSteel Dynamics Inc
$228.44
-6.24
-2.66%
284.289K
$65.11M
STMSTMicroelectronics N.V.
$61.47
-2.92
-4.53%
4.589M
$279.15M
STNStantec, Inc.
$76.69
+3.92
+5.39%
204.274K
$15.48M
STNEStoneCo Ltd. Class A Common Shares
$9.50
-0.20
-2.06%
5.325M
$51.89M
STNGScorpio Tankers Inc.
$82.02
-0.71
-0.85%
235.928K
$19.46M
STOKStoke Therapeutics, Inc. Common Stock
$30.02
-1.35
-4.29%
207.207K
$6.28M
STRAStrategic Education, Inc. Common Stock
$78.73
-0.30
-0.38%
62.459K
$4.93M
STRLSterling Infrastructure, Inc. Common Stock
$845.01
-44.02
-4.95%
140.811K
$119.33M
STROSutro Biopharma, Inc.
$39.06
+0.64
+1.67%
104.29K
$4.26M
STRRStar Equity Holdings, Inc. Common Stock
$10.00
+0.05
+0.50%
5.097K
$50.72K
STRSStratus Properties Inc
$29.28
-0.86
-2.85%
16.014K
$469.62K
STRTStrattec Security Corp
$67.59
+2.94
+4.55%
63.968K
$4.33M
STRWStrawberry Fields REIT, Inc.
$13.11
+0.11
+0.81%
1.41K
$18.39K
STRZStarz Entertainment Corp. Common Shares
$22.85
+0.92
+4.20%
207.33K
$4.68M
STSSSharps Technology Inc. Common Stock
$1.88
-0.12
-5.93%
81.064K
$156.01K
STTState Street Corporation
$152.79
-0.98
-0.63%
288.913K
$44.19M
STTKShattuck Labs, Inc. Common Stock
$6.37
-0.17
-2.60%
80.643K
$522.93K
STUBStubHub Holdings, Inc.
$8.51
-0.05
-0.53%
2.513M
$21.14M
STVNStevanato Group S.p.A.
$17.67
+0.00
+0.00%
112.045K
$1.98M
STWDSTARWOOD PROPERTY TRUST, INC.
$17.06
-0.12
-0.68%
931.202K
$15.88M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$790.16
-14.61
-1.81%
1.088M
$847.58M
STXSStereotaxis, Inc. Common Stock
$1.87
-0.06
-3.12%
128.108K
$242.96K
STZConstellation Brands, Inc.
$140.51
-0.11
-0.07%
447.618K
$62.98M
SUSuncor Energy, Inc.
$68.13
+1.34
+2.01%
1.426M
$96.64M
SUGPSU Group Holdings Limited Ordinary Shares
$3.56
+0.31
+9.54%
26.704K
$91.87K
SUISun Communities, Inc
$120.69
-1.82
-1.49%
90.931K
$11.01M
SUIGSui Group Holdings Limited Common Stock
$1.68
-0.11
-5.90%
303.486K
$522.18K
SUJASuja Life, Inc. Class A Common Stock
$13.77
-0.83
-5.68%
411.399K
$5.63M
SUMASUMA Acquisition Corporation Class A Ordinary Shares
$9.84
+0.00
+0.00%
6.142K
$60.44K
SUNSUNOCO L.P.
$70.66
+0.66
+0.94%
177.041K
$12.47M
SUNBSunbelt Rentals Holdings, Inc.
$76.61
-2.86
-3.60%
1.069M
$81.89M
SUNCSunocoCorp LLC
$70.61
+0.30
+0.43%
136.184K
$9.58M
SUNESUNation Energy, Inc. Common Stock
$1.65
-0.07
-3.78%
56.372K
$93.85K
SUNSSunrise Realty Trust, Inc. Common Stock
$7.95
-0.07
-0.87%
35.111K
$278.91K
SUPNSupernus Pharmaceuticals, Inc.
$50.21
-0.99
-1.93%
174.968K
$8.82M
SUPVGrupo Supervielle S.A.
$7.48
-0.36
-4.59%
159.62K
$1.22M
SUPXSuper X AI Technology Limited Ordinary Shares
$10.88
+0.63
+6.15%
168.763K
$1.80M
SURGSurgePays, Inc. Common Stock
$0.5300
-0.0420
-7.34%
293.327K
$168.33K
SUUNSolarBank Corporation Common Stock
$0.6629
-0.0081
-1.21%
239.955K
$158.42K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.26
-0.28
-3.28%
550.721K
$4.59M
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.46
+0.00
+0.00%
15.224K
$159.92K
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$9.91
+0.00
+0.00%
382
$3.79K
SVCService Properties Trust Common Stock
$1.63
-0.07
-3.85%
2.484M
$4.04M
SVCOSilvaco Group, Inc. Common Stock
$10.14
-0.53
-4.97%
126.199K
$1.31M
SVIVSpring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.05
+0.00
+0.00%
21.3K
$214.07K
SVMSilvercorp Metals Inc. Common Shares
$13.27
-1.69
-11.27%
1.994M
$27.31M
SVRASavara Inc.
$5.14
-0.14
-2.56%
753.065K
$3.92M
SVRESaverOne 2014 Ltd. American Depositary Shares
$5.07
-0.02
-0.39%
10.764K
$55.44K
SVRNOceanPal Inc. Common Stock
$6.13
+0.01
+0.16%
1.172K
$7.25K
SVVSavers Value Village, Inc.
$7.23
-0.06
-0.76%
242.165K
$1.75M
SWSmurfit Westrock plc
$38.16
-1.87
-4.66%
1.131M
$43.59M
SWAGStran & Company, Inc. Common Stock
$1.91
+0.12
+6.42%
25.363K
$47.35K
SWBISmith & Wesson Brands, Inc. Common Stock
$15.34
+0.19
+1.25%
161.708K
$2.47M
SWIMLatham Group, Inc. Common Stock
$4.84
-0.08
-1.53%
182.258K
$880.10K
SWKStanley Black & Decker, Inc.
$74.94
-2.44
-3.15%
644.622K
$48.38M
SWKSSkyworks Solutions Inc
$67.04
-0.03
-0.04%
901.556K
$60.28M
SWMRSwarmer, Inc Common Stock
$28.93
-0.35
-1.20%
248.018K
$7.42M
SWVLSwvl Holdings Corp Class A Common Shares
$1.63
-0.04
-2.40%
3.941K
$6.49K
SWXSouthwest Gas Holdings, Inc.
$87.93
-1.61
-1.80%
58.401K
$5.16M
SXCSUNCOKE ENERGY INC
$7.63
-0.29
-3.60%
430.935K
$3.32M
SXIStandex International Corporation
$250.61
-8.58
-3.31%
22.227K
$5.62M
SXTSensient Technology Corporation
$114.27
-2.97
-2.53%
89.322K
$10.34M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$1.59
-0.02
-1.34%
6.328K
$10.14K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.45
-0.04
-2.36%
6.422K
$9.40K
SYSo-Young International Inc. American Depository Shares
$2.86
-0.01
-0.17%
187.542K
$529.76K
SYBTStock Yards Bancorp, Inc.
$69.12
-0.92
-1.31%
33.053K
$2.30M
SYBXSynlogic, Inc. Common Stock
$0.6527
+0.0037
+0.57%
37.815K
$24.55K
SYFSYNCHRONY FINANCIAL
$70.47
-0.79
-1.11%
1.04M
$73.79M
SYKStryker Corporation
$308.68
+3.17
+1.04%
1.197M
$369.27M
SYMSymbotic Inc. Class A Common Stock
$47.22
-2.93
-5.84%
950.892K
$45.39M
SYNASynaptics Inc
$126.02
-3.76
-2.90%
250.862K
$31.48M
SYNXSilynxcom Ltd.
$1.20
-0.12
-8.78%
104.353K
$128.40K
SYPRSypris Solutions Inc
$2.96
-0.17
-5.55%
49.209K
$149.27K
SYRASyra Health Corp. Class A Common Stock
$0.5499
+0.1499
+37.48%
4.802K
$2.62K
SYRESpyre Therapeutics, Inc. Common Stock
$73.69
-0.32
-0.43%
218.777K
$16.17M
SYRSSyros Pharmaceuticals, Inc. Common Stock
$0.0004
+0.0002
+100.00%
680
$0.00
SYYSysco Corporation
$72.89
-0.17
-0.23%
529.676K
$38.59M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.31
+0.00
+0.00%
1.35K
$13.92K
TAT&T Inc.
$24.73
+0.08
+0.30%
9.562M
$236.96M
TACTransAlta Corporation
$12.66
-0.29
-2.24%
95.815K
$1.22M
TACOBerto Acquisition Corp. Ordinary Shares
$10.40
+0.00
+0.00%
320.643K
$3.33M
TACTTransact Technologies Inc
$3.51
+0.93
+35.85%
71.224K
$249.30K
TAITTaitron Components Inc
$1.55
-0.05
-3.13%
9.04K
$14.46K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$16.62
-0.13
-0.78%
792.201K
$13.19M
TALTAL Education Group
$10.82
-0.19
-1.73%
1.297M
$14.06M
TALKTalkspace, Inc. Common Stock
$5.19
-0.01
-0.10%
361.497K
$1.87M
TALOTalos Energy, Inc. Common Stock
$16.08
+0.65
+4.21%
417.733K
$6.62M
TANHTantech Holdings Ltd. Common Stock
$0.4188
-0.0205
-4.67%
210.322K
$90.32K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.30
-0.04
-2.99%
408
$532.00
TAOXTao Synergies Inc. Common Stock
$5.13
-0.74
-12.59%
107.122K
$568.35K
TAPMolson Coors Beverage Company Class B
$41.00
+0.19
+0.47%
622.098K
$25.48M
TARAProtara Therapeutics, Inc. Common Stock
$5.15
-0.16
-2.92%
498.776K
$2.55M
TARSTarsus Pharmaceuticals, Inc. Common Stock
$63.56
-1.63
-2.49%
153.251K
$9.83M
TASKTaskUs, Inc. Class A Common Stock
$5.43
-0.09
-1.63%
169.285K
$923.81K
TATTTAT Technologies Ltd
$31.76
-1.53
-4.60%
31.52K
$1.01M
TAVITavia Acquisition Corp. Ordinary Shares
$10.62
+0.00
+0.00%
200
$2.12K
TAYDTaylor Devices Inc
$50.13
+0.46
+0.93%
2.644K
$132.66K
TBBBBBB Foods Inc.
$37.18
+1.69
+4.76%
54.352K
$1.97M
TBBKThe Bancorp Inc.
$53.77
-1.02
-1.85%
208.194K
$11.26M
TBCHTurtle Beach Corporation Common Stock
$11.11
-0.07
-0.63%
59.005K
$661.16K
TBHBrag House Holdings, Inc. Common Stock
$0.7900
-0.0600
-7.06%
207.28K
$168.93K
TBITrueblue, Inc.
$5.81
+0.20
+3.57%
87.968K
$511.83K
TBLATaboola.com Ltd. Ordinary Shares
$4.93
-0.03
-0.51%
782.056K
$3.87M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$22.12
+0.16
+0.73%
9.894K
$217.32K
TBLTToughBuilt Industries, Inc. Common Stock
$0.0001
+0.0000
+0.00%
501
$0.00
TBNTamboran Resources Corporation
$36.45
-0.89
-2.38%
78.925K
$2.87M
TBPHTheravance Biopharma, Inc.
$16.39
-0.12
-0.73%
146.012K
$2.40M
TBRGTruBridge, Inc. Common Stock
$25.86
+0.02
+0.08%
44.689K
$1.16M
TCTuanChe Limited American Depositary Shares
$9.07
-0.08
-0.88%
1.152K
$10.41K
TCBITexas Capital Bancshares, Inc.
$95.81
-1.30
-1.34%
92.076K
$8.87M
TCBKTrico Bancshares
$48.84
-0.71
-1.42%
13.32K
$655.07K
TCBSTexas Community Bancshares, Inc. Common Stock
$16.70
+0.00
+0.00%
106
$1.77K
TCBXThird Coast Bancshares, Inc. Common Stock
$36.67
-0.54
-1.45%
17.042K
$630.09K
TCITranscontinental Realty Investors, Inc.
$35.23
+0.00
+0.00%
112
$3.95K
TCMDTactile Systems Technology, Inc.
$22.73
-0.27
-1.17%
57.915K
$1.32M
TCOMTrip.com Group Limited American Depositary Shares
$49.74
-0.54
-1.07%
805.034K
$40.22M
TCPCBlackRock TCP Capital Corp. Common Stock
$4.15
-0.10
-2.35%
231.291K
$968.57K
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.52
-0.02
-0.79%
2.67K
$6.79K
TCRXTScan Therapeutics, Inc. Common Stock
$1.02
-0.12
-10.46%
398.851K
$413.40K
TCXTucows, Inc
$14.93
-0.07
-0.47%
3.201K
$47.51K
TDToronto Dominion Bank
$107.33
-0.92
-0.85%
331.426K
$35.47M
TDAYUSA TODAY Co., Inc.
$7.23
-0.17
-2.23%
446.222K
$3.24M
TDCTERADATA CORPORATION
$33.63
+0.17
+0.51%
501.399K
$16.76M
TDGTransDigm Group Incorporated
$1,156.33
-22.50
-1.91%
81.222K
$94.68M
TDICDreamland Limited Class A Ordinary Shares
$0.9950
+0.1160
+13.20%
142.565M
$213.96M
TDOCTeladoc Health, Inc.
$6.34
-0.27
-4.08%
1.321M
$8.58M
TDSTelephone and Data Systems Inc.
$41.36
-0.50
-1.19%
252.454K
$10.49M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.55
+0.05
+3.33%
3.696K
$5.80K
TDUPThredUp Inc. Class A Common Stock
$4.05
-0.19
-4.49%
551.265K
$2.27M
TDWTidewater, Inc.
$81.07
-0.68
-0.83%
116.349K
$9.48M
TDYTeledyne Technologies Incorporated
$622.91
-15.65
-2.45%
51.079K
$32.09M
TET1 Energy Inc.
$5.65
-0.08
-1.40%
6.391M
$36.14M
TEADTeads Holding Co. Common Stock
$0.9525
-0.0073
-0.76%
58.707K
$56.46K
TEAMAtlassian Corporation Class A Common Stock
$85.88
+5.02
+6.21%
1.857M
$156.97M
TECHBio-Techne Corp.
$44.84
+0.10
+0.21%
1.114M
$50.00M
TECKTeck Resources Limited
$61.03
-4.37
-6.68%
1.745M
$106.39M
TECXTectonic Therapeutic, Inc. Common Stock
$28.63
-1.17
-3.93%
65.001K
$1.88M
TELTE CONNECTIVITY LTD
$201.90
-4.79
-2.32%
597.245K
$120.93M
TELATELA Bio, Inc. Common Stock
$0.9747
+0.0144
+1.50%
46.305K
$43.61K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.24
-0.03
-2.73%
18.288K
$22.78K
TEMTempus AI, Inc. Class A Common Stock
$43.89
-1.59
-3.49%
2.365M
$104.85M
TENTsakos Energy Navigation Ltd.
$41.82
-0.03
-0.07%
86.338K
$3.62M
TENBTenable Holdings, Inc.
$21.02
+0.57
+2.76%
669.585K
$13.93M
TENXTenax Therapeutics, Inc.
$11.87
+0.06
+0.51%
487.799K
$5.69M
TEOTelecom Argentina S.A.
$11.93
-0.37
-2.98%
118.269K
$1.45M
TERTeradyne, Inc. Common Stock
$342.51
-14.04
-3.94%
1.388M
$473.84M
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$33.73
-1.59
-4.49%
2.865M
$97.83M
TEXTerex Corporation
$59.68
-4.22
-6.60%
188.317K
$11.46M
TFCTruist Financial Corporation
$46.33
-0.80
-1.70%
2.198M
$102.79M
TFIITFI International Inc.
$140.09
-1.92
-1.35%
56.44K
$7.95M
TFINTriumph Financial, Inc. Common Stock
$61.00
-2.55
-4.01%
45.694K
$2.84M
TFPMTriple Flag Precious Metals Corp.
$31.75
-2.46
-7.19%
196.394K
$6.37M
TFSLTFS Financial Corporation
$15.16
-0.16
-1.04%
217.346K
$3.31M
TFXTeleflex Incorporated
$128.87
-1.18
-0.91%
120.767K
$15.68M
TGTredegar Corporation
$8.04
-0.11
-1.35%
60.872K
$492.10K
TGBTaseko Mines Limited
$6.99
-0.64
-8.33%
2.129M
$15.01M
TGEThe Generation Essentials Group
$0.9900
+0.0000
+0.00%
8.369K
$8.27K
TGENTecogen Inc.
$6.44
+0.22
+3.54%
708.819K
$4.24M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.3729
-0.0170
-4.36%
51.085K
$18.98K
TGLTreasure Global Inc. Common Stock
$3.97
-0.06
-1.49%
10.03K
$40.65K
TGLSTecnoglass Inc.
$39.38
-1.65
-4.02%
104.681K
$4.21M
TGSTransportadora de Gas del Sur S.A. ADS
$29.26
-0.38
-1.28%
34.178K
$1.01M
TGTTarget Corporation
$121.91
-1.17
-0.95%
875.519K
$107.26M
TGTXTG Therapeutics, Inc.
$39.78
-1.01
-2.48%
456.774K
$18.29M
THTarget Hospitality Corp. Common Stock
$18.31
-0.03
-0.16%
273.092K
$5.00M
THCTenet Healthcare Corporation New
$198.30
-0.25
-0.13%
369.644K
$73.41M
THCHTH International Limited Ordinary shares
$2.05
-0.01
-0.49%
325
$672.00
THFFFirst Financial Corp/Indiana
$65.03
-1.11
-1.67%
10.905K
$712.97K
THGThe Hanover Insurance Group, Inc.
$193.97
+2.10
+1.09%
113.314K
$22.07M
THHTryHard Holdings Limited Ordinary Shares
$0.3200
+0.0024
+0.76%
16.427K
$5.21K
THMInternational Tower Hill Mines, Ltd.
$2.43
-0.25
-9.18%
527.374K
$1.31M
THOThor Industries, Inc.
$74.10
-3.21
-4.15%
159.93K
$11.95M
THRTHERMON GROUP HOLDINGS, INC.
$66.16
-2.45
-3.57%
208.474K
$13.86M
THRMGentherm Inc
$30.47
-0.99
-3.15%
53.392K
$1.64M
THRYThryv Holdings, Inc. Common Stock
$3.30
+0.01
+0.30%
233.957K
$772.86K
TICAcuren Corporation
$8.52
-0.41
-4.54%
485.308K
$4.25M
TIGOMillicom International Cellular S.A. Common Stock
$81.35
-0.31
-0.38%
160.316K
$13.07M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$6.19
-0.31
-4.70%
1.08M
$6.73M
TIITitan Mining Corporation
$2.51
-0.26
-9.24%
163.419K
$415.65K
TILInstil Bio, Inc. Common Stock
$8.04
+0.04
+0.50%
17.543K
$142.79K
TILEInterface Inc
$28.17
-0.37
-1.30%
175.58K
$4.94M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$22.06
-0.15
-0.68%
54.595K
$1.21M
TIPTTiptree Inc. Common Stock
$16.76
-0.15
-0.89%
37.774K
$637.07K
TISITeam, Inc.
$15.74
+0.08
+0.51%
1.253K
$19.64K
TITNTitan Machinery Inc.
$19.15
-0.72
-3.62%
37.939K
$739.31K
TJGCTJGC Group Limited Ordinary Shares
$2.10
-0.06
-2.77%
411.051K
$871.08K
TJXTJX Companies, Inc. (The)
$147.35
+0.00
+0.00%
2.634M
$389.21M
TKTeekay Corporation
$13.08
-0.12
-0.87%
126.493K
$1.67M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.06
-0.11
-1.70%
303.435K
$1.85M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.04
-0.12
-5.56%
366
$767.00
TKNOAlpha Teknova, Inc. Common Stock
$3.45
-0.27
-7.26%
35.519K
$124.36K
TKOTKO Group Holdings, Inc.
$188.28
-4.22
-2.19%
255.644K
$48.58M
TKRThe Timken Company
$114.20
-2.54
-2.18%
203.644K
$23.40M
TLFTandy Leather Factory, Inc. Common Stock
$2.37
+0.05
+2.16%
3.324K
$7.72K
TLIHTen-League International Holdings Limited Ordinary Shares
$3.36
+0.01
+0.30%
14.705K
$49.58K
TLKPT Telekomunikasi Indonesia
$16.57
-0.27
-1.60%
196.925K
$3.28M
TLNTalen Energy Corporation Common Stock
$333.36
-19.53
-5.53%
195.691K
$66.54M
TLPHTalphera, Inc. Common Stock
$0.8767
-0.0135
-1.52%
49.414K
$43.19K
TLRYTilray Brands, Inc. Common Stock
$5.32
-0.16
-2.92%
1.277M
$6.86M
TLSTelos Corporation Common Stock
$4.13
-0.15
-3.50%
214.368K
$886.76K
TLSATiziana Life Sciences Ltd. Common Shares
$1.40
-0.02
-1.41%
60.015K
$84.00K
TLSITriSalus Life Sciences, Inc. Common Stock
$2.50
-0.02
-0.79%
1.146M
$2.82M
TLXTelix Pharmaceuticals Limited American Depositary Shares
$10.53
-0.27
-2.46%
20.214K
$214.20K
TLYSTilly's Inc.
$4.05
-0.02
-0.49%
96.097K
$391.45K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$192.27
+1.92
+1.01%
178.852K
$34.42M
TMCTMC the metals company Inc. Common Stock
$5.53
-0.18
-3.15%
2.773M
$15.53M
TMCITreace Medical Concepts, Inc. Common Stock
$2.75
-0.05
-1.79%
389.195K
$1.11M
TMCRThe Metals Royalty Company Inc. Common Stock
$13.93
-0.42
-2.89%
16.255K
$226.26K
TMDETMD Energy Limited
$0.8702
+0.0090
+1.05%
224.128K
$200.02K
TMDXTransMedics Group, Inc. Common Stock
$62.30
+0.26
+0.42%
340.473K
$21.37M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.49
-0.12
-1.34%
3.594M
$30.65M
TMHCTaylor Morrison Home Corporation Common Stock
$55.24
-1.71
-3.00%
338.717K
$18.81M
TMOThermo Fisher Scientific, Inc.
$439.77
-8.44
-1.88%
851.311K
$375.90M
TMPTompkins Financial Corporation
$81.77
-1.42
-1.71%
14.227K
$1.17M
TMQTrilogy Metals Inc
$4.09
-0.35
-7.97%
1.638M
$6.81M
TMTSSpartacus Acquisition Corp. II Class A Ordinary Shares
$10.01
+0.00
+0.00%
2.378K
$23.80K
TMUST-Mobile US, Inc.
$187.69
-0.51
-0.27%
2.516M
$475.25M
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
$22.10
-0.08
-0.36%
2.623K
$57.99K
TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069
$24.93
+0.04
+0.14%
725
$18.07K
TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070
$22.32
-0.05
-0.22%
1.608K
$35.97K
TNCTENNANT COMPANY
$80.94
-1.33
-1.62%
47.267K
$3.87M
TNDMTandem Diabetes Care, Inc.
$12.80
-1.35
-9.54%
1.941M
$25.60M
TNETTRINET GROUP, INC.
$40.10
+0.46
+1.16%
121.224K
$4.86M
TNGXTango Therapeutics, Inc.
$19.96
-4.91
-19.74%
2.688M
$56.99M
TNKTeekay Tankers Ltd.
$76.46
+0.68
+0.90%
111.144K
$8.54M
TNLTravel + Leisure Co.
$62.74
-0.84
-1.32%
110.5K
$6.94M
TNMGTNL Mediagene Ordinary Shares
$0.6360
-0.0640
-9.14%
45.314K
$30.45K
TNONTenon Medical, Inc. Common Stock
$0.7304
-0.0182
-2.43%
11.096K
$7.93K
TNXPTonix Pharmaceuticals Holding Corp.
$14.33
+0.38
+2.72%
173.148K
$2.46M
TNYATenaya Therapeutics, Inc. Common Stock
$0.8940
-0.0231
-2.51%
3.221M
$2.95M
TOIThe Oncology Institute, Inc. Common Stock
$3.97
-0.10
-2.51%
252.293K
$1.00M
TOLToll Brothers, Inc.
$126.86
-5.14
-3.89%
252.046K
$32.40M
TOMZTOMI Environmental Solutions, Inc.
$0.7600
-0.0220
-2.81%
135.926K
$106.03K
TONXTON Strategy Company Common Stock
$3.52
+0.00
+0.00%
244.289K
$884.96K
TOONKartoon Studios, Inc.
$0.6476
-0.0228
-3.40%
150.267K
$97.74K
TOPTOP Financial Group Limited Ordinary Shares
$0.7805
-0.0105
-1.33%
25.146K
$19.09K
TOPPToppoint Holdings Inc.
$0.9000
-0.0600
-6.25%
5.279K
$4.85K
TOPSTOP Ships Inc.
$1.17
+0.22
+23.13%
13.255M
$17.77M
TOPWTop Win International Limited Ordinary Shares
$39.48
-0.53
-1.33%
27.116K
$1.07M
TOROToro Corp. Common Stock
$5.65
+0.29
+5.41%
45.067K
$241.47K
TOSTToast, Inc.
$22.92
-0.15
-0.65%
4.797M
$111.40M
TOURTuniu Corporation
$6.20
+0.11
+1.81%
1.567K
$9.68K
TOVXTheriva Biologics, Inc.
$0.2860
-0.0360
-11.18%
2.038M
$620.16K
TOWNTowne Bank
$33.57
-0.56
-1.64%
169.469K
$5.72M
TOYOTOYO Co., Ltd Ordinary Shares
$11.93
-0.76
-5.99%
108.168K
$1.29M
TPBTurning Point Brands, Inc.
$89.34
-1.90
-2.08%
76.063K
$6.92M
TPCTutor Perini Corporation
$79.99
-3.02
-3.64%
87.92K
$7.03M
TPCSTechprecision Corporation
$3.87
+0.00
+0.00%
100
$387.00
TPETTrio Petroleum Corp.
$0.4018
+0.0157
+4.07%
1.266M
$505.46K
TPGTPG Inc. Class A Common Stock
$41.90
-1.35
-3.12%
311.626K
$13.13M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$24.34
-0.14
-0.55%
1.964K
$47.84K
TPLTexas Pacific Land Corporation
$387.59
-0.91
-0.23%
74.492K
$28.84M
TPRTapestry, Inc. Common Stock
$129.42
-0.83
-0.63%
709.209K
$92.03M
TPSTTempest Therapeutics, Inc. Common Stock
$1.88
-0.16
-7.84%
111.449K
$216.38K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$5.83
+0.00
+0.00%
117.449K
$685.26K
TRTootsie Roll Industries, Inc.
$40.30
-0.27
-0.67%
28.387K
$1.15M
TRADAPEX Tech Acquisition Inc.
$9.91
-0.03
-0.30%
33.102K
$328.10K
TRAKReposiTrak, Inc.
$9.82
+0.88
+9.84%
84.426K
$820.48K
TRAWTraws Pharma, Inc. Common Stock
$1.74
+0.13
+8.07%
898.333K
$1.55M
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$17.82
-0.34
-1.87%
59.594K
$1.06M
TRCTejon Ranch Co.
$19.03
-0.19
-0.99%
11.747K
$224.38K
TRDAEntrada Therapeutics, Inc. Common Stock
$6.40
-0.26
-3.90%
101.574K
$657.50K
TREELendingTree, Inc.
$35.31
-0.75
-2.07%
39.634K
$1.41M
TREXTrex Company, Inc.
$37.11
-1.48
-3.84%
509.46K
$19.12M
TRGPTarga Resources Corp.
$270.19
+2.71
+1.01%
536.707K
$144.94M
TRIThomson Reuters Corporation
$81.13
+2.09
+2.64%
478.552K
$38.53M
TRIBTrinity Biotech plc
$0.5750
-0.0050
-0.86%
9.483K
$5.53K
TRINTrinity Capital Inc. Common Stock
$16.78
-0.33
-1.90%
338.462K
$5.70M
TRINITrinity Capital Inc. 7.875% Notes Due 2029
$25.40
-0.05
-0.20%
1.003K
$25.49K
TRINZTrinity Capital Inc. 7.875% Notes due 2029
$25.40
+0.05
+0.20%
1.904K
$48.34K
TRIPTripAdvisor, Inc.
$9.48
-0.13
-1.30%
827.823K
$7.90M
TRMBTrimble Inc. Common Stock
$55.01
-0.75
-1.35%
728.789K
$40.52M
TRMDTORM plc Class A Common Stock
$31.72
+0.16
+0.51%
397.739K
$12.64M
TRMKTrustmark Corp
$43.05
-0.71
-1.62%
50.847K
$2.20M
TRNTrinity Industries, Inc.
$34.43
-0.85
-2.41%
158.959K
$5.52M
TRNOTerreno Realty Corporation
$65.34
-0.37
-0.56%
95.776K
$6.26M
TRNRInteractive Strength Inc. Common Stock
$1.11
+0.07
+6.73%
76.052K
$81.35K
TRNSTranscat Inc
$74.09
-1.87
-2.46%
76.546K
$5.71M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$2.12
-0.12
-5.16%
263.784K
$559.37K
TROOTROOPS, Inc. Ordinary Shares
$4.09
-0.18
-4.22%
146.762K
$600.59K
TROWT Rowe Price Group Inc
$101.67
-0.74
-0.72%
422.609K
$43.04M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$8.11
-0.44
-5.09%
1.134M
$9.35M
TRPTC Energy Corporation
$67.79
-0.35
-0.51%
337.475K
$22.86M
TRSTrimas Corporation
$38.76
-1.21
-3.03%
74.764K
$2.94M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.29
-0.02
-1.53%
1.339K
$1.74K
TRSTTrustco Bank Corp NY
$48.46
-0.38
-0.78%
29.549K
$1.45M
TRTTrio-Tech International
$18.73
+4.97
+36.12%
2.625M
$45.95M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.09
-0.16
-1.88%
119.929K
$973.80K
TRUTransUnion
$66.82
+0.64
+0.96%
346.054K
$23.12M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.75
-0.06
-3.31%
14.533K
$25.69K
TRUPTrupanion, Inc.
$21.95
-0.41
-1.83%
82.9K
$1.86M
TRVThe Travelers Companies, Inc.
$299.79
+1.50
+0.50%
382.665K
$114.75M
TRVGtrivago N.V. American Depositary Shares
$2.98
+0.02
+0.75%
4.162K
$12.40K
TRVITrevi Therapeutics, Inc. Common Stock
$14.32
-0.81
-5.32%
261.526K
$3.81M
TRXTRX Gold Corporation
$1.12
-0.08
-6.67%
1.523M
$1.73M
TSTenaris S. A.
$61.60
-1.23
-1.96%
521.159K
$32.38M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$51.81
-1.23
-2.32%
54.618K
$2.84M
TSBKTimberland Bancorp Inc
$39.38
-0.10
-0.25%
12.642K
$497.46K
TSCOTractor Supply Co
$30.28
-0.21
-0.69%
2.243M
$68.54M
TSEMTower Semiconductor Ltd
$270.06
-10.64
-3.79%
1.005M
$273.00M
TSHATaysha Gene Therapies, Inc. Common Stock
$5.95
-0.41
-6.38%
701.633K
$4.23M
TSLATesla, Inc. Common Stock
$426.39
-16.91
-3.81%
23.858M
$10.23B
TSLXSixth Street Specialty Lending, Inc.
$17.57
-0.35
-1.93%
269.485K
$4.77M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$405.57
-12.15
-2.91%
6.136M
$2.49B
TSNTyson Foods, Inc.
$66.00
-0.67
-1.00%
479.323K
$31.84M
TSQTOWNSQUARE MEDIA, INC.
$6.25
-0.17
-2.68%
16.048K
$101.54K
TSSITSS, Inc. Common Stock
$10.95
-0.36
-3.18%
325.469K
$3.57M
TTTrane Technologies plc
$469.43
-12.25
-2.54%
272.275K
$128.57M
TTAMTitan America SA
$15.79
-0.52
-3.19%
68.693K
$1.09M
TTANServiceTitan, Inc. Class A Common Stock
$58.35
+1.20
+2.10%
556.452K
$32.22M
TTCToro Company (The)
$88.21
-1.25
-1.40%
171.757K
$15.28M
TTDThe Trade Desk, Inc.
$20.65
+0.24
+1.15%
5.572M
$115.46M
TTETotalEnergies SE
$91.46
+0.16
+0.17%
332.089K
$30.37M
TTECTTEC Holdings, Inc. Common Stock
$2.47
-0.05
-1.79%
106.002K
$264.84K
TTEKTetra Tech Inc
$25.94
-0.26
-0.99%
1.453M
$38.05M
TTGTTechTarget, Inc.
$5.01
+0.08
+1.52%
274.25K
$1.32M
TTITETRA Technologies, Inc.
$10.61
-0.15
-1.39%
334.835K
$3.54M
TTMITTM Technologies Inc
$165.73
-6.14
-3.57%
486.268K
$79.48M
TTOOT2 Biosystems, Inc
$0.0008
+0.0000
+0.00%
5.019K
$4.00
TTRXTurn Therapeutics Inc. Common Stock
$3.96
+0.07
+1.79%
10.134K
$39.98K
TTSHTile Shop Holdings, Inc.
$2.78
+0.12
+4.51%
839
$2.25K
TTWOTake-Two Interactive Software Inc
$243.82
+1.41
+0.58%
856.9K
$208.78M
TUTelus Corporation
$12.30
-0.09
-0.69%
1.076M
$13.25M
TULPBloomia Holdings, Inc. Common Stock
$3.85
+0.20
+5.48%
1.866K
$7.10K
TURBTurbo Energy, S.A. American Depositary Shares
$1.34
+0.18
+15.52%
575.491K
$751.44K
TUSKMammoth Energy Services, Inc. Common Stock
$3.31
+0.04
+1.22%
131.431K
$423.26K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$2.21
+0.04
+1.61%
461.294K
$1.01M
TVGrupo Televisa S.A.
$2.76
-0.02
-0.72%
251.65K
$701.56K
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.49
+0.01
+0.10%
5K
$52.40K
TVGNTevogen Bio Holdings Inc. Common Stock
$8.76
-0.64
-6.81%
12.438K
$112.90K
TVRDTvardi Therapeutics, Inc. Common Stock
$3.95
+0.07
+1.80%
7.768K
$30.75K
TVTXTravere Therapeutics, Inc. Common Stock
$42.80
-1.30
-2.95%
551.356K
$23.93M
TWTradeweb Markets Inc. Class A Common Stock
$110.60
+0.82
+0.74%
184.865K
$20.43M
TWAVTaoWeave, Inc. Common Stock
$1.40
-0.12
-7.89%
23.485K
$34.60K
TWFGTWFG, Inc. Common Stock
$17.98
-1.28
-6.65%
31.627K
$568.52K
TWGTop Wealth Group Holding Limited Ordinary Shares
$3.20
-0.01
-0.31%
9.872K
$31.56K
TWITitan International, Inc.(Delaware)
$7.59
-0.19
-2.44%
96.078K
$734.10K
TWINTwin Disc, Incorporated
$17.75
-0.72
-3.87%
8.759K
$155.83K
TWLOTwilio Inc.
$198.10
+0.06
+0.03%
1.304M
$257.25M
TWOTwo Harbors Investment Corp.
$12.58
+0.07
+0.56%
977.972K
$12.30M
TWSTTwist Bioscience Corporation Common Stock
$49.11
-3.84
-7.25%
972.371K
$48.63M
TXTernium S.A. American Depositary Shares
$42.86
-0.14
-0.33%
55.536K
$2.38M
TXG10x Genomics, Inc. Class A Common Stock
$21.45
-0.08
-0.35%
940.513K
$20.10M
TXMDTherapeuticsMD, Inc.
$2.03
-0.04
-1.93%
6.668K
$13.50K
TXNTexas Instruments Incorporated
$305.02
-3.15
-1.02%
2.203M
$667.93M
TXNMTXNM Energy, Inc.
$58.97
-0.38
-0.63%
513.056K
$30.30M
TXRHTexas Roadhouse, Inc.
$177.32
+0.26
+0.15%
224.498K
$40.07M
TXTTextron, Inc.
$90.14
-1.40
-1.53%
621.11K
$56.37M
TYTRI-Continental Corporation
$34.66
+0.02
+0.06%
8.62K
$298.89K
TYGOTigo Energy, Inc. Common Stock
$4.00
-0.04
-0.99%
198.202K
$778.19K
TYLTyler Technologies, Inc.
$305.89
+6.81
+2.28%
230.462K
$70.49M
TYRATyra Biosciences, Inc. Common Stock
$35.58
-0.93
-2.55%
211.427K
$7.56M
TZOOTravelzoo Common Stock
$9.09
+0.18
+2.02%
18.771K
$169.12K
UUnity Software Inc.
$27.27
-0.01
-0.04%
2.426M
$66.15M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.01
+0.05
+1.01%
1.418M
$7.08M
UAAUnder Armour, Inc.
$5.14
+0.04
+0.69%
2.768M
$14.18M
UALUnited Airlines Holdings, Inc. Common Stock
$94.03
-1.99
-2.07%
2.034M
$190.71M
UAMYUnited States Antimony Corporation
$8.56
-1.02
-10.61%
8.653M
$77.85M
UANCVR Partners, LP
$129.70
+1.94
+1.52%
9.179K
$1.18M
UAVSAgEagle Aerial Systems, Inc.
$1.05
-0.06
-5.00%
886.638K
$936.78K
UBCPUnited Bancorp Inc/OH
$15.15
+0.00
+0.00%
992
$15.03K
UBERUber Technologies, Inc.
$74.48
-0.22
-0.29%
6.043M
$448.75M
UBSUBS Group AG
$45.62
-0.73
-1.57%
1.411M
$64.40M
UBSIUnited Bankshares Inc
$41.55
-0.76
-1.80%
235.158K
$9.85M
UBXGU-BX Technology Ltd. Ordinary Shares
$0.1401
+0.0032
+2.34%
1.189M
$162.29K
UCARU Power Limited Ordinary Shares
$1.34
-0.01
-0.74%
93.302K
$126.64K
UCBUnited Community Banks, Inc.
$31.97
-0.69
-2.11%
119.848K
$3.86M
UCLuCloudlink Group Inc. American Depositary Shares
$1.04
-0.16
-13.03%
3.464K
$3.81K
UCTTUltra Clean Holdings, Inc.
$84.52
-1.86
-2.15%
359.301K
$29.65M
UDRUDR, Inc.
$37.13
-0.22
-0.58%
1.508M
$56.17M
UEUBRAN EDGE PROPERTIES
$21.40
-0.17
-0.79%
131.732K
$2.82M
UECUranium Energy Corp.
$13.91
-0.91
-6.11%
4.41M
$62.08M
UEICUniversal Electronics Inc
$3.96
+0.00
+0.00%
13.418K
$53.22K
UFCSUnited Fire Group Inc.
$49.07
+0.00
+0.00%
52.037K
$2.54M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.7800
-0.0227
-2.83%
16.383K
$12.86K
UFIUNIFI, Inc. New
$4.12
+0.08
+1.98%
9.24K
$37.61K
UFPIUFP Industries, Inc. Common Stock
$81.22
-2.29
-2.74%
178.942K
$14.68M
UFPTUFP Technologies Inc
$218.03
-2.92
-1.32%
128.303K
$28.15M
UGUnited-Guardian, Inc.
$7.14
-0.01
-0.15%
1.845K
$13.19K
UGIUGI Corporation
$33.83
-0.20
-0.57%
813.22K
$27.53M
UGPUltrapar Participacoes S.A.
$5.70
-0.08
-1.30%
1.66M
$9.46M
UGROurban-gro, Inc. Common Stock
$5.11
-0.46
-8.26%
49.022K
$258.95K
UHALU-Haul Holding Company
$49.10
-0.35
-0.71%
36.921K
$1.82M
UHAL.BU-Haul Holding Company
$45.08
-0.63
-1.38%
56.774K
$2.58M
UHSUniversal Health Services, Inc. Class B
$170.31
-0.36
-0.21%
167.175K
$28.53M
UHTUniversal Health Realty Income Trust
$40.13
-0.63
-1.55%
16.415K
$661.98K
UIUbiquiti Inc. Common Stock
$636.83
-23.18
-3.51%
36.171K
$23.12M
UISUnisys Corporation
$2.99
-0.07
-2.16%
175.498K
$531.45K
UKUcommune International Ltd Ordinary Shares
$3.25
-0.35
-9.72%
7.043K
$22.68K
ULUnilever plc
$56.29
-0.47
-0.83%
1.458M
$82.48M
ULBIUltralife Corporation
$6.04
+0.01
+0.17%
2.775K
$16.94K
ULCCFrontier Group Holdings, Inc. Common Stock
$4.71
-0.15
-2.99%
1.148M
$5.43M
ULHUniversal Logistics Holdings, Inc. Common Stock
$13.39
-0.05
-0.37%
8.175K
$110.63K
ULSUL Solutions Inc.
$99.04
-1.57
-1.56%
64.482K
$6.42M
ULTAUlta Beauty, Inc. Common Stock
$496.91
-1.37
-0.27%
270.204K
$134.35M
UMACUnusual Machines, Inc.
$15.47
-1.46
-8.62%
3.905M
$62.13M
UMBFUMB Financial Corp
$124.22
-3.00
-2.36%
158.967K
$19.95M
UMCUnited Microelectronic Corp.
$17.23
+0.10
+0.58%
5.811M
$99.39M
UMHUMH Properties, Inc.
$15.00
-0.21
-1.35%
235.263K
$3.53M
UNBUnion Bankshares, Inc
$23.75
+0.02
+0.08%
3.896K
$92.84K
UNCYUnicycive Therapeutics, Inc. Common Stock
$8.23
-0.33
-3.86%
565.043K
$4.71M
UNFUnifirst Corp
$260.22
+2.06
+0.80%
88.935K
$23.12M
UNFIUnited Natural Foods Inc
$50.77
-0.89
-1.72%
87.05K
$4.45M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$392.80
-6.29
-1.58%
2.946M
$1.16B
UNITUniti Group Inc. Common Stock
$11.01
-0.25
-2.18%
383.923K
$4.25M
UNMUnum Group
$81.14
+0.24
+0.30%
170.481K
$13.87M
UNPUnion Pacific Corp.
$270.14
+0.80
+0.30%
1.025M
$275.60M
UNTYUnity Bancorp
$52.79
-0.71
-1.33%
27.257K
$1.44M
UONEUrban One, Inc. Class A Common Stock
$5.78
+0.12
+2.12%
14.149K
$83.55K
UONEKUrban One, Inc. Class D Common Stock
$5.19
-0.01
-0.19%
579
$3.00K
UPWheels Up Experience Inc.
$5.12
-0.46
-8.33%
49.21K
$258.29K
UPBUpstream Bio, Inc. Common Stock
$9.05
+0.26
+2.96%
383.422K
$3.41M
UPBDUpbound Group, Inc. Common Stock
$17.07
-0.35
-1.98%
214.091K
$3.71M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.78
+0.10
+3.54%
2.239K
$5.97K
UPLDUpland Software, Inc.
$0.7827
-0.0039
-0.50%
23.252K
$18.44K
UPSUnited Parcel Service, Inc. Class B
$98.64
+0.43
+0.44%
1.923M
$189.47M
UPSTUpstart Holdings, Inc. Common stock
$28.54
-1.17
-3.94%
1.77M
$51.27M
UPWKUpwork Inc. Common Stock
$8.10
+0.02
+0.19%
1.608M
$13.02M
UPXIUpexi, Inc. Common Stock
$1.39
-0.11
-7.05%
1.524M
$2.14M
URBNUrban Outfitters Inc
$68.97
+0.18
+0.26%
221.359K
$15.31M
URGUr-Energy Inc.
$1.69
-0.15
-7.92%
3.69M
$6.39M
URGNUroGen Pharma Ltd. Ordinary Shares
$28.51
-1.17
-3.94%
159.006K
$4.62M
URIUnited Rentals, Inc.
$960.76
-12.20
-1.25%
112.738K
$108.53M
UROYUranium Royalty Corp. Common Stock
$3.76
-0.25
-6.33%
1.134M
$4.32M
USACUSA COMPRESSION PARTNERS LP
$29.70
+0.33
+1.11%
86.481K
$2.56M
USARUSA Rare Earth, Inc. Class A Common Stock
$24.53
-0.30
-1.21%
6.161M
$152.34M
USASAmericas Gold and Silver Corporation
$6.27
-0.89
-12.38%
3.543M
$22.73M
USAUU.S. Gold Corp. Common Stock
$15.64
-1.31
-7.73%
77.369K
$1.24M
USBU.S. Bancorp
$52.37
-1.05
-1.97%
2.22M
$117.43M
USBCUSBC, Inc.
$0.5799
-0.0222
-3.69%
733.439K
$427.61K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$17.91
-0.43
-2.34%
11.01K
$199.42K
USEAUnited Maritime Corporation Common Stock
$2.29
-0.02
-0.87%
7.898K
$18.05K
USEGU.S. Energy Corp. Common Stock (DE)
$0.9359
-0.0050
-0.53%
294.734K
$273.26K
USFDUS Foods Holding Corp.
$82.52
-1.45
-1.72%
760.164K
$63.09M
USGOU.S. GoldMining Inc. Common stock
$12.86
-0.09
-0.69%
31.302K
$399.24K
USIOUsio, Inc. Common Stock
$1.52
-0.03
-1.72%
59.027K
$90.32K
USLMUnited States Lime & Minerals
$104.03
-3.50
-3.25%
26.854K
$2.82M
USNAUSANA Health Sciences Inc
$17.95
+0.03
+0.17%
26.227K
$470.27K
USPHUS Physical Therapy Inc
$63.41
-1.68
-2.58%
97.388K
$6.21M
UTHRUnited Therapeutics Corp
$566.32
-9.47
-1.64%
86.206K
$49.30M
UTIUniversal Technical Institute, Inc.
$39.83
-0.87
-2.14%
146.377K
$5.90M
UTLUnitil Corporation
$50.22
-0.49
-0.97%
21.348K
$1.08M
UTMDUtah Medical Products Inc
$63.24
+0.00
+0.00%
273
$17.27K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.82
+0.27
+10.59%
5.717K
$15.90K
UTZUtz Brands, Inc.
$7.01
-0.08
-1.13%
468.904K
$3.29M
UUUUniversal Security Instruments, Inc.
$6.09
+0.04
+0.66%
2.427K
$14.75K
UUUUEnergy Fuels Inc.
$18.35
-1.15
-5.90%
4.331M
$80.84M
UVEUNIVERSAL INSURANCE HLDG, INC.
$38.75
-0.25
-0.64%
52.62K
$2.06M
UVSPUnivest Financial Corporation Common Stock
$37.65
-0.47
-1.23%
41.483K
$1.57M
UVVUniversal Corporation
$53.50
-0.43
-0.79%
36.072K
$1.94M
UWMCUWM Holdings Corporation
$3.00
-0.04
-1.16%
11.791M
$35.26M
UXINUxin Limited ADS
$2.58
-0.10
-3.73%
34.4K
$89.01K
VVISA Inc.
$326.35
+3.83
+1.19%
2.621M
$855.93M
VABKVirginia National Bankshares Corporation Common Stock
$43.03
+0.86
+2.04%
1.432K
$60.78K
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$71.30
-0.88
-1.22%
77.125K
$5.49M
VACIViking Acquisition Corp. I
$10.18
-0.01
-0.10%
67.455K
$686.73K
VALValaris Limited
$101.52
-1.75
-1.69%
137.203K
$13.97M
VALEVALE S.A.
$16.00
-0.59
-3.53%
6.189M
$98.89M
VALNValneva SE American Depositary Shares
$5.75
-0.07
-1.20%
15.055K
$86.57K
VALUValue Line Inc
$33.17
+0.00
+0.00%
137
$4.54K
VANIVivani Medical, Inc. Common Stock (DE)
$1.17
-0.02
-1.68%
110.999K
$131.55K
VATEINNOVATE Corp.
$11.17
-0.58
-4.94%
17.592K
$196.52K
VBIOValion Bio, Inc. Common Stock
$0.9301
-0.0048
-0.51%
339.63K
$326.33K
VBNKVersaBank Common Shares
$17.12
-0.59
-3.33%
42.376K
$727.86K
VCVISTEON CORPORATION
$111.62
-4.01
-3.46%
78.307K
$8.78M
VCELVericel Corporation
$33.19
+0.05
+0.14%
94.512K
$3.11M
VCIGVCI Global Limited Ordinary Share
$0.8081
+0.0141
+1.77%
71.259K
$58.31K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$84.86
-3.07
-3.49%
187.701K
$16.16M
VCXFundrise Innovation Fund, LLC
$201.19
-10.50
-4.96%
139.498K
$28.30M
VCYTVeracyte, Inc.
$38.77
-0.13
-0.33%
259.908K
$10.06M
VECOVeeco Instruments Inc
$57.50
-2.01
-3.38%
511.372K
$29.30M
VEEAVeea Inc. Common Stock
$0.5996
+0.0396
+7.07%
137.308K
$80.79K
VEEETwin Vee PowerCats Co. Common Stock
$6.76
+0.21
+3.13%
33.534K
$221.37K
VEEVVeeva Systems Inc.
$157.89
+1.64
+1.05%
665.927K
$105.80M
VELVelocity Financial, Inc.
$16.81
-0.49
-2.83%
15.993K
$270.26K
VELOVelo3D, Inc. Common stock
$18.64
-1.42
-7.08%
1.455M
$27.61M
VENUVenu Holding Corporation
$3.66
-0.20
-5.17%
157.368K
$586.74K
VEONVEON Ltd. ADS
$54.26
+0.26
+0.48%
42.475K
$2.29M
VERAVera Therapeutics, Inc. Class A Common Stock
$37.81
-1.75
-4.42%
331.473K
$12.74M
VERIVeritone, Inc. Common Stock
$2.03
-0.05
-2.17%
1.26M
$2.55M
VERUVeru Inc.
$2.15
+0.06
+2.63%
33.154K
$69.62K
VERXVertex, Inc. Class A Common Stock
$12.83
+0.45
+3.63%
322.675K
$4.14M
VETVERMILION ENERGY INC.
$12.83
+0.25
+1.95%
253.561K
$3.23M
VFCV.F. Corporation
$17.19
-0.10
-0.55%
2.09M
$35.99M
VFFVillage Farms International, Inc. Common Shares
$2.59
-0.06
-2.26%
247.793K
$649.18K
VFSVinFast Auto Ltd. Ordinary Shares
$3.87
-0.07
-1.68%
197.642K
$754.34K
VGVenture Global, Inc.
$13.86
+0.85
+6.50%
10.564M
$145.91M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.83
-0.05
-2.66%
4.228K
$7.32K
VGNTVersigent PLC
$43.17
-2.16
-4.77%
239.087K
$10.42M
VGZVista Gold Corp.
$2.14
-0.16
-7.09%
553.031K
$1.18M
VHCVirnetX Holding Corporation
$15.06
+1.55
+11.47%
2.464K
$35.54K
VHIValhi, Inc.
$13.51
-0.01
-0.07%
632
$8.59K
VHUBVenHub Global, Inc. Common Stock
$1.34
+0.13
+10.33%
292.649K
$376.31K
VIAVia Renewables, Inc. Class A Common Stock
$14.56
+0.18
+1.25%
142.467K
$2.07M
VIAVViavi Solutions Inc. Common Stock
$51.08
-2.03
-3.82%
1.773M
$90.58M
VICIVICI Properties Inc. Common Stock
$27.76
-0.13
-0.45%
2.004M
$55.74M
VICRVicor Corp
$273.59
-16.95
-5.83%
437.11K
$119.29M
VIKViking Holdings Ltd
$84.24
-2.49
-2.87%
1.072M
$90.86M
VINPVinci Partners Investments Ltd. Class A Common Shares
$10.35
+0.08
+0.78%
37.214K
$383.58K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.9671
-0.0029
-0.30%
16.232K
$15.71K
VIPSVipshop Holdings Limited
$13.99
-0.17
-1.17%
550.936K
$7.74M
VIRVir Biotechnology, Inc. Common Stock
$8.69
-0.41
-4.46%
470.477K
$4.14M
VIRCVirco Mfg. Corporation
$6.04
+0.05
+0.75%
85.818K
$516.44K
VIRTVirtu Financial, Inc. Class A
$54.96
-0.03
-0.05%
160.532K
$8.82M
VISLVislink Technologies, Inc. Common Stock
$2.79
+0.09
+3.40%
282
$771.00
VISNVistance Networks, Inc. Common Stock
$11.41
-0.03
-0.22%
2.302M
$26.15M
VISTVista Energy S.A.B. de C.V.
$71.90
-0.10
-0.14%
312.562K
$22.57M
VITLVital Farms, Inc. Common Stock
$8.29
-0.23
-2.64%
843.917K
$7.10M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$14.11
-0.13
-0.88%
284.443K
$4.02M
VIVKVivakor, Inc. Common Stock
$1.40
+0.00
+0.00%
41.554K
$61.88K
VIVOVivoPower PLC Ordinary Shares
$4.11
-0.81
-16.49%
1.988M
$8.60M
VIVSVivoSim Labs, Inc. Common Stock
$1.31
+0.00
+0.00%
6.338K
$8.34K
VKTXViking Therapeutics, Inc
$30.69
-1.02
-3.22%
471.257K
$14.64M
VLGEAVillage Super Market
$45.84
-0.01
-0.01%
8.945K
$410.08K
VLNValens Semiconductor Ltd.
$3.21
-0.20
-5.87%
3.322M
$10.86M
VLOValero Energy Corporation
$248.05
+3.28
+1.34%
591.343K
$146.72M
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$6.68
-0.18
-2.55%
488.286K
$3.27M
VLTOVeralto Corporation
$85.97
+0.70
+0.82%
416.194K
$35.77M
VLYValley National Bancorp
$12.80
-0.25
-1.92%
2.775M
$35.80M
VMARVision Marine Technologies Inc. Common Shares
$0.7901
-0.0114
-1.42%
26.533K
$21.23K
VMCVulcan Materials Company(Holding Company)
$268.71
-6.38
-2.32%
237.781K
$64.49M
VMDViemed Healthcare, Inc. Common Shares
$9.28
-0.22
-2.27%
37.283K
$348.19K
VMETVersamet Royalties Corporation Common Stock
$11.12
-0.88
-7.33%
99.114K
$1.14M
VMIValmont Industries, Inc.
$507.72
-7.87
-1.53%
93.508K
$47.39M
VNCEVINCE HOLDING CORP.
$4.30
+0.08
+1.90%
52.515K
$222.32K
VNDAVanda Pharmaceuticals Inc.
$6.24
-0.15
-2.35%
349.987K
$2.20M
VNETVNET Group, Inc. American Depositary Shares
$10.09
-0.37
-3.49%
8.006M
$78.90M
VNOVornado Realty Trust
$30.62
-0.45
-1.45%
356.556K
$10.87M
VNOMViper Energy, Inc. Class A Common Stock
$48.34
+0.66
+1.37%
336.431K
$16.24M
VNRXVolitionRX Limited Common Stock
$2.13
-0.08
-3.62%
117.235K
$243.91K
VNTVontier Corporation
$28.46
-0.26
-0.91%
728.779K
$20.56M
VNTGVantage Corp
$0.7311
-0.0564
-7.16%
4.398K
$3.26K
VOCVOC ENERGY TRUST
$3.18
-0.03
-0.78%
13.805K
$44.06K
VODVodafone Group PLC
$14.72
-0.77
-4.94%
1.66M
$24.58M
VORVor Biopharma Inc. Common Stock
$14.95
-0.13
-0.83%
261.402K
$3.93M
VOXRVox Royalty Corp. Common Stock
$6.03
-0.23
-3.75%
189.983K
$1.14M
VOYAVOYA FINANCIAL, INC.
$81.35
-0.43
-0.53%
254.829K
$20.76M
VOYGVoyager Technologies, Inc.
$32.97
-3.26
-9.00%
1.005M
$34.00M
VPGVishay Precision Group, Inc.
$96.50
-3.85
-3.84%
269.606K
$25.92M
VRAVera Bradley, Inc.
$3.26
-0.10
-2.98%
15.379K
$50.73K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1406
+0.0025
+1.81%
1.161M
$167.26K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$6.57
-0.28
-4.05%
5.575K
$37.82K
VRDNViridian Therapeutics, Inc. Common Stock
$16.88
-0.56
-3.18%
624.936K
$10.57M
VREVeris Residential, Inc.
$18.97
+0.01
+0.03%
138.516K
$2.63M
VREXVarex Imaging Corporation Common Stock
$9.72
-0.30
-2.99%
95.103K
$936.37K
VRMVroom, Inc. Common Stock
$12.19
+0.00
+0.00%
133
$1.62K
VRMEVerifyMe, Inc. Common Stock
$0.7216
+0.0367
+5.36%
30.33K
$21.47K
VRNSVaronis Systems, Inc.
$27.54
+0.32
+1.18%
297.165K
$8.18M
VRRMVerra Mobility Corporation Class A Common Stock
$13.23
-0.02
-0.13%
1.943M
$25.76M
VRSKVerisk Analytics, Inc. Common Stock
$162.05
+5.21
+3.32%
435.654K
$70.06M
VRSNVeriSign Inc
$295.57
+2.62
+0.89%
190.257K
$56.18M
VRTVertiv Holdings Co Class A Common Stock
$368.10
-8.13
-2.16%
2.181M
$797.15M
VRTSVirtus Investment Partners, Inc.
$138.98
-3.23
-2.27%
17.956K
$2.52M
VRTXVertex Pharmaceuticals Inc
$440.53
-9.88
-2.19%
288.475K
$129.19M
VSVersus Systems Inc. Common Stock
$1.12
-0.04
-3.45%
42.603K
$49.28K
VSATCTM Kids IT Education Inc. American Depositary Shares
$0.3508
-0.0501
-12.50%
684.484K
$249.74K
VSATViasat Inc
$70.77
-3.53
-4.75%
337.659K
$24.05M
VSCOVictoria's Secret & Co.
$46.30
-0.48
-1.03%
449.265K
$20.99M
VSECVSE Corp
$172.75
-6.26
-3.49%
95.099K
$16.48M
VSEEVSee Health, Inc. Common Stock
$0.1744
-0.0086
-4.70%
249.116K
$43.85K
VSHVishay Intertechnology, Inc.
$36.33
-1.67
-4.38%
1.378M
$50.07M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$0.8504
+0.0049
+0.58%
13.887K
$12.22K
VSNTVersant Media Group, Inc. Class A Common Stock
$41.85
-2.59
-5.82%
1.121M
$47.52M
VSTVistra Corp.
$138.83
-3.07
-2.16%
2.185M
$304.27M
VSTDVestand Inc. Class A Common Stock
$0.5394
+0.0394
+7.87%
1.131M
$677.12K
VSTMVerastem, Inc.
$4.50
-0.22
-4.66%
574.638K
$2.63M
VSTSVestis Corporation
$11.97
-0.21
-1.68%
873.211K
$10.61M
VTAKCatheter Precision, Inc.
$0.7650
-0.0107
-1.38%
8.482K
$6.73K
VTEXVTEX
$3.45
+0.00
+0.00%
317.226K
$1.11M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6155
-0.0114
-1.82%
180.265K
$111.95K
VTIXVirtuix Holdings Inc. Class A Common Stock
$4.02
-0.23
-5.41%
41.324K
$168.38K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$33.81
-0.49
-1.43%
87.271K
$2.97M
VTOLBristow Group Inc.
$41.75
-0.86
-2.02%
29.546K
$1.24M
VTRVentas, Inc.
$88.33
-1.63
-1.81%
895.604K
$80.09M
VTRSViatris Inc. Common Stock
$16.59
-0.68
-3.91%
2.356M
$39.66M
VTSVitesse Energy, Inc..
$18.44
+0.23
+1.26%
91.97K
$1.70M
VTSIVirTra, Inc. Common Stock
$3.29
-0.18
-5.06%
19.722K
$66.33K
VTVTvTv Therapeutics Inc. Class A Common Stock
$34.48
-3.87
-10.09%
13.633K
$489.60K
VUZIVuzix Corporation
$2.79
-0.25
-8.09%
1.854M
$4.85M
VVOSVivos Therapeutics, Inc. Common Stock
$0.6862
-0.0038
-0.55%
45.02K
$30.74K
VVVValvoline Inc.
$32.90
+0.52
+1.59%
904.912K
$29.66M
VVXV2X, Inc.
$69.14
-1.81
-2.55%
84.922K
$5.95M
VWAVVisionWave Holdings, Inc. Common Stock
$5.92
+0.12
+2.14%
186.746K
$1.10M
VXRTVaxart, Inc Common Stock
$0.6899
+0.0396
+6.09%
83.342K
$55.84K
VYGRVoyager Therapeutics, Inc. Common Stock
$4.01
-0.39
-8.98%
355.587K
$1.48M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6661
-0.0059
-0.88%
42.033K
$28.20K
VYXNCR Voyix Corporation
$6.75
-0.16
-2.25%
533.037K
$3.65M
VZVerizon Communications
$47.19
+0.13
+0.27%
5.944M
$281.05M
VZLAVizsla Silver Corp.
$3.43
-0.33
-8.78%
2.465M
$8.63M
WWayfair Inc.
$58.70
-3.21
-5.18%
1.014M
$60.43M
WABWabtec Inc.
$263.51
-5.92
-2.20%
840.885K
$225.66M
WABCWestamerica Bancorporation
$53.83
-0.35
-0.65%
63.805K
$3.45M
WAFDWaFd, Inc. Common Stock
$34.21
-0.51
-1.47%
121.68K
$4.19M
WAFDPWaFd, Inc. Depositary Shares
$16.51
-0.07
-0.42%
5.057K
$83.70K
WAFUWah Fu Education Group Limited Ordinary Shares
$1.66
-0.07
-4.05%
8.701K
$14.48K
WAITop KingWin Ltd Class A Ordinary Shares
$2.00
-0.04
-1.96%
10.063K
$20.26K
WALWestern Alliance Bancorporation
$74.24
-1.69
-2.23%
217.869K
$16.25M
WALDWaldencast plc Class A Ordinary Share
$1.55
-0.06
-3.73%
53.472K
$85.23K
WASHWashington Trust Bancorp Inc
$30.80
-0.48
-1.53%
39.683K
$1.23M
WATWaters Corp
$331.58
-1.63
-0.49%
194.985K
$64.63M
WATTEnergous Corporation
$24.25
-2.65
-9.84%
152.98K
$3.78M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$9.00
-0.10
-1.10%
21.261K
$191.53K
WAYWaystar Holding Corp. Common Stock
$18.55
-0.28
-1.49%
342.651K
$6.47M
WBWeibo Corporation
$8.16
-0.14
-1.72%
320.781K
$2.63M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$27.06
-0.06
-0.22%
4.805M
$130.12M
WBIWaterBridge Infrastructure LLC
$30.19
+0.39
+1.29%
117.213K
$3.52M
WBSWebster Financial Corporation Waterbury
$71.34
-0.30
-0.42%
717.707K
$51.21M
WBTNWEBTOON Entertainment Inc. Common Stock
$12.10
-0.60
-4.72%
75.7K
$925.39K
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$1.17
-0.01
-0.89%
8.896K
$10.52K
WCCWesco International Inc.
$358.72
-13.33
-3.58%
181.978K
$65.42M
WCNWaste Connections, Inc.
$157.57
+2.65
+1.71%
554.645K
$87.17M
WCTWellchange Holdings Company Limited Ordinary shares
$2.04
+0.02
+0.74%
5.642K
$12.01K
WDWalker & Dunlop, Inc.
$51.67
-1.30
-2.45%
38.974K
$2.02M
WDAYWorkday, Inc. Class A Common Stock
$123.19
+4.44
+3.74%
1.944M
$237.51M
WDCWestern Digital Corp.
$480.41
-8.74
-1.79%
3.158M
$1.50B
WDFCWd-40 Co
$199.68
-2.19
-1.08%
31.874K
$6.42M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.59
-0.01
-0.63%
34.377K
$54.18K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$22.63
+0.31
+1.39%
191.161K
$4.31M
WEAVWeave Communications, Inc.
$5.26
+0.11
+2.14%
263.796K
$1.37M
WECWEC Energy Group, Inc.
$109.50
-2.14
-1.92%
491.765K
$54.32M
WELLWelltower Inc.
$215.44
-2.31
-1.06%
486.823K
$105.39M
WENThe Wendy's Company
$7.92
-0.19
-2.34%
3.898M
$31.06M
WERNWerner Enterprises Inc
$37.11
-0.04
-0.11%
269.915K
$10.04M
WESWestern Midstream Partners, LP
$46.67
+2.20
+4.94%
1.312M
$60.84M
WESTWestrock Coffee Company Common Stock
$8.30
-0.07
-0.78%
182.929K
$1.52M
WETHWetouch Technology Inc. Common Stock
$1.50
-0.07
-4.17%
30.047K
$45.17K
WETOWebus International Limited Ordinary Shares
$0.5200
+0.0198
+3.96%
5.463K
$2.82K
WEXWEX Inc.
$140.37
+6.72
+5.03%
140.123K
$19.63M
WEYSWeyco Group Inc
$34.68
+0.55
+1.61%
4.373K
$150.18K
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$62.60
+0.00
+0.00%
7.04K
$439.14K
WFCWells Fargo & Co.
$73.17
-0.62
-0.84%
4.31M
$317.41M
WFCFWhere Food Comes From, Inc. Common Stock
$9.94
-0.58
-5.51%
1.664K
$17.13K
WFFWF Holding Limited Ordinary Shares
$1.82
-0.10
-5.21%
7.777K
$14.40K
WFGWest Fraser Timber Co. Ltd
$59.45
-1.44
-2.36%
62.745K
$3.73M
WFRDWeatherford International plc Ordinary Shares
$108.77
-0.42
-0.38%
210.153K
$22.70M
WGOWinnebago Industries, Inc.
$28.96
-0.92
-3.08%
277.738K
$8.18M
WGRXWellgistics Health, Inc. Common Stock
$0.0870
-0.0031
-3.39%
2.871M
$251.78K
WGSGeneDx Holdings Corp. Class A Common Stock
$38.86
+0.01
+0.03%
654.011K
$25.20M
WHWyndham Hotels & Resorts, Inc. Common Stock
$80.25
-0.41
-0.50%
226.708K
$18.22M
WHDCactus, Inc.
$57.29
-0.54
-0.93%
160.82K
$9.22M
WHFWhiteHorse Finance, Inc.
$7.27
-0.10
-1.29%
15.789K
$115.35K
WHGWESTWOOD HOLDINGS GROUP, INC.
$15.78
-0.09
-0.57%
1.227K
$19.42K
WHLRWheeler Real Estate Investment Trust, Inc
$1.15
-0.02
-1.29%
27.048K
$31.56K
WHRWhirlpool Corp.
$40.92
-1.61
-3.79%
1.434M
$58.62M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.68
-0.32
-6.45%
80.707K
$392.73K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.53
-0.02
-1.29%
106.941K
$163.82K
WINAWinmark Corp
$358.79
-2.28
-0.63%
7.072K
$2.56M
WINGWingstop Inc
$123.22
+4.26
+3.58%
883.688K
$107.69M
WINTWindtree Therapeutics, Inc. Common Stock
$0.0198
+0.0008
+4.12%
19.409K
$373.00
WITWipro Limited
$1.89
+0.02
+1.07%
4.004M
$7.54M
WIXWIX.com Ltd.
$52.67
-0.05
-0.09%
965.728K
$51.52M
WKWorkiva Inc.
$46.97
+1.58
+3.48%
372.06K
$17.34M
WKCWorld Kinect Corporation
$28.52
+0.48
+1.71%
133.309K
$3.77M
WKEYWISeKey International Holding AG American Depositary Shares
$8.97
-0.53
-5.58%
125.969K
$1.14M
WKHSWorkhorse Group, Inc
$3.10
-0.50
-13.89%
168.56K
$556.04K
WKSPWorksport, Ltd. Common Stock
$0.7800
-0.0350
-4.29%
513.503K
$407.14K
WLDNWilldan Group, Inc.
$90.56
-1.10
-1.20%
181.766K
$16.51M
WLDSWearable Devices Ltd. Ordinary Share
$0.9526
-0.0174
-1.79%
130.574K
$125.19K
WLFCWillis Lease Finance Corp
$176.59
-13.25
-6.98%
91.277K
$16.59M
WLKWestlake Corporation
$89.58
-1.95
-2.13%
522.424K
$47.15M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.88
+0.08
+0.33%
6.478K
$147.69K
WLTHWealthfront Corporation Common Stock
$11.03
-0.22
-1.91%
217.898K
$2.43M
WLYJohn Wiley & Sons, Inc. Class A
$39.38
-0.04
-0.10%
48.092K
$1.90M
WMWaste Management, Inc.
$220.69
+1.87
+0.85%
614.976K
$135.78M
WMBWilliams Companies Inc.
$77.41
-0.28
-0.36%
2.955M
$229.35M
WMGWarner Music Group Corp. Class A Common Stock
$33.08
+0.27
+0.82%
845.124K
$27.82M
WMKWeis Markets, Inc.
$70.66
-0.51
-0.72%
18.089K
$1.28M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$137.01
-3.08
-2.20%
181.801K
$24.93M
WMTWalmart Inc.
$131.12
-1.34
-1.01%
7.086M
$940.02M
WNCWabash National Corp.
$6.76
-0.04
-0.59%
410.367K
$2.78M
WNEBWestern New England Bancorp, Inc.
$13.11
+0.04
+0.31%
9.979K
$130.51K
WNWMeiwu Technology Company Limited Ordinary Shares
$3.30
+0.09
+2.80%
59.792K
$189.67K
WOKWORK Medical Technology Group LTD Ordinary Shares
$0.6600
-0.6600
-50.00%
36.96M
$37.46M
WOLFWolfspeed, Inc.
$60.63
-10.11
-14.29%
5.683M
$356.73M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.50
-0.09
-3.47%
1.066M
$2.66M
WORWorthington Enterprises, Inc.
$54.26
-0.85
-1.54%
23.328K
$1.28M
WORXSC WORX Corp
$0.3342
-0.0332
-9.04%
1.357K
$470.00
WPACWhite Pearl Acquisition Corp.
$9.97
+0.01
+0.09%
3.2K
$32.20K
WPCW.P. Carey Inc. (REIT)
$73.01
-0.68
-0.92%
145.043K
$10.60M
WPMWheaton Precious Metals Corp. Common Stock
$128.47
-10.79
-7.75%
1.435M
$187.82M
WPPWPP PLC
$17.30
-0.05
-0.26%
242.748K
$4.19M
WPRTWestport Fuel Systems Inc Common Shares
$2.00
+0.07
+3.77%
10.742K
$21.47K
WRAPWrap Technologies, Inc. Common Stock
$1.54
-0.08
-5.00%
112.458K
$177.47K
WRBW.R. Berkley Corporation
$66.37
+0.34
+0.51%
369.43K
$24.61M
WRBYWarby Parker Inc.
$28.61
-0.29
-1.00%
998.728K
$28.61M
WRDWeRide Inc. American Depositary Shares
$7.29
-0.31
-4.08%
1.378M
$10.14M
WRLDWorld Acceptance Corp
$149.39
-0.20
-0.13%
106.058K
$15.78M
WRNWestern Copper and Gold Corporation
$2.75
-0.25
-8.32%
1.625M
$4.53M
WSWorthington Steel, Inc.
$38.90
-1.00
-2.49%
52.432K
$2.05M
WSBCWesBanco Inc
$32.78
-0.52
-1.56%
148.331K
$4.90M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.73
+0.00
+0.00%
250
$6.43K
WSBFWaterstone Financial, Inc.
$17.93
-0.16
-0.86%
7.657K
$137.96K
WSBKWinchester Bancorp, Inc. Common Stock
$12.82
+0.07
+0.51%
1.105K
$14.09K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$24.76
-1.37
-5.24%
891.325K
$22.66M
WSEWise Group plc Class A Ordinary Shares
$12.62
-0.54
-4.09%
265.651K
$3.37M
WSFSWSFS Financial Corp
$69.67
-0.88
-1.25%
83.659K
$5.85M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$6.96
-0.07
-1.00%
26.628K
$187.29K
WSMWilliams-Sonoma, Inc.
$171.26
-2.40
-1.38%
271.543K
$46.76M
WSOWatsco, Inc.
$403.85
-12.23
-2.94%
47.744K
$19.35M
WSRWhitestone REIT
$18.99
+0.00
+0.00%
79.028K
$1.50M
WSTWest Pharmaceutical Services, Inc.
$300.56
+0.37
+0.12%
75.602K
$22.69M
WTWisdomTree, Inc.
$19.31
-0.50
-2.52%
693.785K
$13.43M
WTBAWest Bancorporation
$22.86
-0.28
-1.21%
7.083K
$162.79K
WTFWaton Financial Limited Ordinary Shares
$3.23
-0.22
-6.38%
152.014K
$492.05K
WTFCWintrust Financial Corp
$143.44
-3.05
-2.08%
81.601K
$11.85M
WTIW&T Offshore, Inc.
$4.68
+0.23
+5.06%
3.83M
$17.82M
WTMWhite Mountains Insurance Group Ltd.
$2,124.83
+12.11
+0.57%
5.364K
$11.41M
WTOUTime Limited Ordinary Shares
$0.7553
-0.1151
-13.22%
59.803K
$48.92K
WTRGEssential Utilities, Inc.
$37.33
-0.18
-0.48%
510.588K
$19.12M
WTSWatts Water Technologies, Inc. Class A
$297.47
-3.91
-1.30%
73.926K
$22.01M
WTTRSelect Water Solutions, Inc.
$18.75
+0.15
+0.81%
465.331K
$8.69M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$248.41
+0.77
+0.31%
234.531K
$58.54M
WUThe Western Union Company
$8.29
-0.02
-0.24%
2.085M
$17.39M
WULFTeraWulf Inc. Common Stock
$22.25
-1.92
-7.94%
12.02M
$270.78M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.69
-0.22
-3.12%
881.169K
$5.97M
WVVIWillamette Valley Vineyards
$2.78
+0.00
+0.00%
108
$300.00
WWWW International, Inc. Common Stock
$10.87
+0.07
+0.65%
125.654K
$1.31M
WWDWoodward, Inc.
$352.71
-12.70
-3.48%
119.291K
$42.78M
WWRWestwater Resources, Inc.
$0.5953
-0.0218
-3.53%
746.563K
$451.44K
WWWWolverine World Wide, Inc.
$15.40
+0.18
+1.18%
380.686K
$5.85M
WXMWF International Limited Ordinary Shares
$0.5499
+0.0224
+4.25%
226.121K
$114.78K
WYWeyerhaeuser Company
$22.71
-0.64
-2.74%
1.422M
$32.61M
WYFIWhiteFiber, Inc. Ordinary Shares
$24.60
-5.39
-17.97%
1.88M
$47.44M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$0.8077
-0.0273
-3.27%
20.835K
$17.00K
WYNNWynn Resorts Ltd
$95.25
-0.18
-0.19%
319.412K
$30.39M
WYYWidePoint Corporation
$9.58
+0.44
+4.81%
498.89K
$5.25M
XAGELongevity Health Holdings, Inc. Common Stock
$0.3300
-0.1400
-29.79%
600
$240.00
XAIRBeyond Air, Inc. Common Stock
$0.4815
-0.0155
-3.12%
96.626K
$47.13K
XBIOXenetic Biosciences, Inc.
$3.11
+0.04
+1.30%
2.725K
$8.37K
XBITXBiotech Inc
$2.46
-0.06
-2.38%
13.67K
$33.63K
XBPXBP Europe Holdings, Inc. Common Stock
$2.10
-0.13
-5.83%
5.216K
$11.07K
XCBEX3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.91
+0.00
+0.00%
250
$2.48K
XCHXCHG Limited American Depositary Share
$0.7993
-0.0607
-7.06%
26.85K
$22.85K
XCURExicure, Inc. Common Stock
$2.99
-0.02
-0.66%
13.521K
$39.54K
XEX-Energy, Inc. Class A Common Stock
$27.55
-1.71
-5.84%
2.811M
$77.81M
XELXcel Energy, Inc.
$78.43
-1.60
-2.00%
1.358M
$107.55M
XELAExela Technologies, Inc. Common Stock
$0.0016
+0.0000
+0.00%
1.367K
$2.00
XELBXCEL BRANDS INC.
$2.06
-0.10
-4.63%
1.889K
$3.91K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$24.18
-0.15
-0.62%
72.954K
$1.77M
XENEXenon Pharmaceuticals Inc
$54.83
-1.17
-2.09%
138.091K
$7.61M
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.35
-0.04
-0.55%
370.617K
$2.34M
XFORX4 Pharmaceuticals, Inc. Common Stock
$3.91
-0.13
-3.10%
82.076K
$325.98K
XGNExagen Inc. Common Stock
$3.71
-0.03
-0.80%
90.373K
$342.42K
XHGXChange TEC.INC American Depositary Shares
$0.9900
+0.0000
+0.00%
931
$926.00
XHLDTEN Holdings, Inc. Common Stock
$1.45
-0.06
-3.67%
15.74K
$22.81K
XHRXenia Hotels & Resorts, Inc.
$15.87
-0.53
-3.23%
359.244K
$5.76M
XIFRXPLR Infrastructure, LP
$11.26
-0.15
-1.31%
165.114K
$1.87M
XLOXilio Therapeutics, Inc. Common Stock
$8.61
+0.06
+0.74%
15.382K
$131.83K
XMTRXometry, Inc. Class A Common Stock
$85.79
-4.19
-4.66%
851.335K
$73.46M
XNCRXencor, Inc.
$11.18
-0.70
-5.89%
159.021K
$1.81M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$13.72
-1.33
-8.84%
3.022M
$42.21M
XNETXunlei Limited
$5.98
-0.32
-5.07%
29.665K
$179.53K
XOMExxon Mobil Corporation
$156.26
+3.48
+2.28%
8.655M
$1.34B
XOMAXOMA Corporation
$41.63
-0.21
-0.50%
50.9K
$2.12M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.32
+0.02
+0.06%
4.429K
$111.92K
XOSXos, Inc. Common Stock
$2.05
-0.03
-1.44%
132.87K
$261.11K
XPXP Inc. Class A Common Stock
$17.16
-0.44
-2.50%
1.754M
$30.37M
XPELXPEL, Inc. Common Stock
$42.44
-0.06
-0.14%
55.568K
$2.36M
XPERXperi Inc
$7.78
-0.25
-3.11%
111.563K
$873.13K
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$15.56
-0.57
-3.50%
3.859M
$60.46M
XPLSolitario Resources Corp.
$0.8805
-0.0316
-3.46%
96.356K
$85.47K
XPOXPO, Inc.
$203.48
-2.07
-1.01%
238.302K
$48.37M
XPOFXponential Fitness, Inc.
$4.83
-0.28
-5.48%
125.849K
$622.21K
XPONExpion360 Inc. Common Stock
$0.6053
-0.0047
-0.77%
97.707K
$59.88K
XPROExpro Group Holdings N.V.
$15.79
-0.24
-1.50%
125.822K
$1.99M
XRAYDENTSPLY SIRONA Inc.
$10.01
-0.40
-3.84%
3.109M
$31.17M
XRNChiron Real Estate Inc.
$33.94
-0.46
-1.34%
25.401K
$867.44K
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.43
-0.02
-0.19%
52.533K
$548.97K
XRTXXORTX Therapeutics Inc. Common Stock
$2.57
+0.57
+28.50%
49.6K
$122.66K
XRXXerox Holdings Corporation Common Stock
$2.58
+0.15
+5.97%
3.625M
$9.09M
XTIAXTI Aerospace, Inc. Common Stock
$1.79
-0.00
-0.27%
387.931K
$688.91K
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.59
+0.01
+0.37%
11.125K
$28.65K
XTNTXtant Medical Holdings, Inc.
$0.4562
-0.0221
-4.62%
46.972K
$21.71K
XWELXWELL, Inc. Common Stock
$1.48
+0.05
+3.50%
33.008K
$47.66K
XWINXMAX, Inc. Common Stock
$8.32
+0.05
+0.54%
444.078K
$3.65M
XXITwenty One Capital, Inc.
$7.80
-0.59
-7.03%
720.584K
$5.89M
XXII22nd Century Group Inc.
$0.7249
+0.0111
+1.56%
593.02K
$427.48K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.59
-0.05
-1.08%
50.672K
$235.64K
XYLXylem Inc
$109.60
+0.16
+0.15%
663.664K
$72.74M
XYZBlock, Inc.
$70.73
-0.81
-1.13%
1.146M
$81.27M
XZOExzeo Group, Inc.
$13.45
-0.20
-1.47%
22.269K
$302.57K
YAASYouxin Technology Ltd Class A Ordinary shares
$0.9108
+0.0104
+1.16%
10.585K
$9.66K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$6.54
-0.04
-0.61%
35.232K
$232.51K
YBYuanbao Inc. American Depositary Shares
$14.81
+0.77
+5.48%
10.223K
$146.42K
YCBDcbdMD, Inc. Common Stock
$0.7321
-0.0783
-9.66%
261.033K
$199.84K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$4.28
+0.16
+3.93%
25.812K
$106.97K
YDESYD Bio Limited Ordinary Shares
$5.18
-0.18
-3.45%
2K
$10.54K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8520
-0.0280
-3.18%
25.442K
$22.44K
YELPYELP INC.
$21.51
+0.41
+1.94%
349.55K
$7.48M
YETIYETI Holdings, Inc. Common Stock
$42.65
+2.03
+5.00%
844.328K
$35.30M
YEXTYext, Inc.
$3.49
-0.06
-1.69%
231.272K
$822.02K
YHCLQR House Inc. Common Stock
$0.9641
+0.0145
+1.52%
15.535K
$14.94K
YHGJYunhong Green CTI Ltd. Common Stock
$3.25
-0.04
-1.21%
2.748K
$8.95K
YI111, Inc. American Depositary Shares
$6.00
+0.11
+1.87%
5.382K
$32.24K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.7400
+0.0000
+0.00%
9.796K
$7.48K
YJYunji Inc. American Depository Shares
$1.66
+0.00
+0.00%
521
$867.00
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$1.75
-0.08
-4.37%
6.82M
$11.58M
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8.70
-0.27
-2.96%
1.58M
$13.78M
YMTYimutian Inc. American Depositary Shares
$0.1325
-0.0045
-3.28%
470.939K
$63.35K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$1.08
-0.12
-10.02%
2.196M
$2.47M
YORWYork Water Co
$29.14
-0.13
-0.44%
22.901K
$668.79K
YOUClear Secure, Inc.
$58.68
+1.47
+2.57%
368.345K
$21.43M
YOULYoulife Group Inc. American Depositary Shares
$0.9699
-0.1302
-11.83%
26.132K
$27.34K
YPFYPF Sociedad Anonima
$43.65
+0.23
+0.53%
325.501K
$14.32M
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.37
+0.00
+0.00%
130
$308.00
YRDYiren Digital Ltd.
$2.06
+0.09
+4.57%
95.46K
$195.23K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2.44
-0.11
-4.31%
54.613K
$135.96K
YSSYork Space Systems Inc.
$24.05
-4.71
-16.39%
2.146M
$53.70M
YSWYYesway, Inc. Class A Common Stock
$26.24
-0.76
-2.81%
97.373K
$2.58M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.11
+0.01
+0.91%
3.127K
$3.48K
YTRAYatra Online, Inc. Ordinary Shares
$0.9230
+0.0030
+0.33%
12.17K
$11.15K
YUMYum! Brands, Inc.
$151.44
+0.81
+0.54%
402.312K
$61.06M
YUMCYum China Holdings, Inc. Common Stock
$45.90
-0.17
-0.36%
312.8K
$14.39M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.4212
-0.0308
-6.81%
6.632K
$3.01K
YYAIConnexa Sports Technologies Inc. Common Stock
$0.3890
-0.0485
-11.09%
1.054M
$421.56K
YYGHYY Group Holding Limited Class A Ordinary Shares
$1.04
-0.01
-0.95%
65.832K
$67.70K
ZZillow Group, Inc. Class C Capital Stock
$37.72
+0.35
+0.94%
1.202M
$44.93M
ZBAIATIF Holdings Limited Ordinary Shares
$9.00
-0.34
-3.64%
4.936K
$45.67K
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.7633
+0.1312
+20.76%
288.659K
$207.99K
ZBHZimmer Biomet Holdings, Inc.
$83.51
+0.86
+1.03%
755.983K
$63.20M
ZBIOZenas BioPharma, Inc. Common Stock
$18.11
-0.79
-4.18%
269.728K
$4.88M
ZBRAZebra Technologies Corporation
$257.15
-0.95
-0.37%
331.454K
$84.67M
ZCARZoomcar Holdings, Inc. Common Stock
$0.0950
-0.0055
-5.47%
800
$80.00
ZCMDZhongchao Inc. Class A Ordinary Shares
$1.46
+0.05
+3.55%
34.71K
$49.50K
ZDZiff Davis, Inc. Common Stock
$40.56
-0.06
-0.15%
115.35K
$4.69M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$1.56
-0.12
-7.14%
22.066K
$35.73K
ZDGEZedge, Inc.
$2.77
+0.10
+3.62%
51.187K
$135.09K
ZENAZenaTech, Inc. Common Stock
$1.58
-0.55
-25.71%
6.684M
$10.85M
ZEOZeo Energy Corporation Class A Common Stock
$0.8702
+0.0202
+2.38%
2.471K
$2.13K
ZEPPZepp Health Corporation
$10.18
-1.18
-10.39%
42.046K
$450.38K
ZETAZeta Global Holdings Corp.
$16.89
+0.31
+1.87%
3.268M
$54.69M
ZGZILLOW GROUP INC CLASS A
$38.24
+0.38
+1.00%
496.897K
$18.81M
ZGNErmenegildo Zegna N.V.
$12.63
-0.05
-0.39%
110.735K
$1.40M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.12
-0.07
-2.19%
52.969K
$167.41K
ZIMZIM Integrated Shipping Services Ltd.
$25.56
-0.21
-0.81%
237.298K
$6.07M
ZIONZions Bancorporation N.A.
$59.26
-0.84
-1.39%
289.879K
$17.28M
ZIPZipRecruiter, Inc.
$3.52
-0.05
-1.26%
128K
$454.17K
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.82
-0.06
-2.20%
10.078K
$28.73K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.35
+0.00
+0.00%
546
$1.28K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.91
-0.07
-2.35%
207.887K
$616.22K
ZKINZK International Group Co., Ltd Ordinary Share
$1.51
-0.06
-3.71%
3.621K
$5.26K
ZLABZai Lab Limited American Depositary Shares
$20.54
+0.21
+1.01%
421.23K
$8.79M
ZMZoom Video Communications, Inc. Class A Common Stock
$100.75
+2.52
+2.57%
1.855M
$185.53M
ZNBZeta Network Group Class A Ordinary Shares
$1.67
-0.07
-4.02%
8.593K
$14.81K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.97
-0.13
-3.06%
309.326K
$1.24M
ZONECleanCore Solutions Inc.
$0.6105
+0.0107
+1.78%
1.351M
$813.02K
ZOOZZOOZ Power Ltd. Ordinary Shares
$0.2796
+0.0096
+3.56%
90.043K
$24.66K
ZPTAZapata Computing Holdings Inc. Common Stock
$0.8700
+0.1699
+24.27%
11.639K
$8.77K
ZSZscaler, Inc. Common Stock
$158.03
+4.33
+2.82%
1.321M
$207.16M
ZSPCzSpace, Inc. Common stock
$0.2252
-0.0448
-16.59%
140.111K
$34.40K
ZSQRZ Squared Inc. Common Stock
$9.37
-0.43
-4.39%
71.62K
$672.29K
ZSTKZeroStack Corp. Common Stock
$5.03
+0.84
+19.93%
81.08K
$401.90K
ZTEKZentek Ltd. Common Stock
$0.6719
-0.3581
-34.77%
509.655K
$356.10K
ZTGZenta Group Company Limited Class A Ordinary Shares
$2.11
-0.44
-17.25%
433
$983.00
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$23.73
-0.15
-0.61%
539.623K
$12.73M
ZTSZOETIS INC.
$74.39
-1.09
-1.44%
2.701M
$203.65M
ZUMZZumiez Inc.
$23.30
+0.00
+0.00%
21.733K
$512.33K
ZURAZura Bio Limited Class A Ordinary Shares
$4.64
-0.19
-3.93%
204.567K
$954.32K
ZVIAZevia PBC
$1.32
+0.11
+8.68%
469.275K
$594.29K
ZVRAZevra Therapeutics, Inc. Common Stock
$11.27
-0.39
-3.34%
387.828K
$4.40M
ZVSAZyVersa Therapeutics, Inc. Common Stock
$0.1800
-0.0223
-11.02%
1.461K
$287.00
ZWSZurn Elkay Water Solutions Corporation
$48.73
-0.95
-1.90%
290.901K
$14.25M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.9559
+0.0309
+3.34%
4.264K
$4.01K
ZYMEZymeworks Inc.
$23.83
-0.13
-0.54%
228.259K
$5.49M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>