All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $129.78
7.683K
$991.44K
AACG ATA Creativity Global American Depositary Shares $0.8821
592
$526.00
AAL American Airlines Group Inc. $15.21
126.625K
$1.91M
AAMI Acadian Asset Management Inc. $51.62
998
$51.52K
AAOI Applied Optoelectronics, Inc. $48.54
29.077K
$1.41M
AAP ADVANCE AUTO PARTS INC $56.59
1.611K
$91.17K
AAT AMERICAN ASSETS TRUST, INC. $19.04
1.916K
$36.48K
AAUC Allied Gold Corporation $31.66
3.795K
$120.19K
AB AllianceBernstein Holding, L.P. $39.99
1.021K
$40.86K
ABAT American Battery Technology Company Common Stock $4.14
69.388K
$283.72K
ABCL AbCellera Biologics Inc. Common Shares $3.21
24.896K
$79.14K
ABEO Abeona Therapeutics Inc. Common Stock $5.12
170
$870.00
ABG Asbury Automotive Group, Inc. $228.56
317
$72.45K
ABNB Airbnb, Inc. Class A Common Stock $120.90
55.17K
$6.64M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.46
414
$1.02K
ABP Abpro Holdings, Inc Common Stock $1.33
1.516M
$2.28M
ABR Arbor Realty Trust, Inc. $7.89
9.084K
$71.54K
ABSI Absci Corporation Common Stock $2.68
21.432K
$57.21K
ABTC American Bitcoin Corp. Class A Common Stock $1.21
331.576K
$400.85K
ABTS Abits Group Inc Ordinary Shares $3.21
100
$321.00
ABUS Arbutus Biopharma Corporation Common Stock $4.16
123
$512.00
ABVE Above Food Ingredients Inc. Common Stock $1.78
63.961K
$113.96K
ABVX Abivax SA American Depositary Shares $118.85
4.599K
$542.55K
ACA Arcosa, Inc. Common Stock $128.17
4.813K
$616.88K
ACAD Acadia Pharmaceuticals Inc. $22.70
11.015K
$250.26K
ACB Aurora Cannabis Inc. Common Shares $3.58
4.4K
$15.58K
ACCL Acco Group Holdings Limited Ordinary Shares $1.38
7.727K
$10.75K
ACCO Acco Brands Corporation $4.18
2.627K
$10.98K
ACDC ProFrac Holding Corp. Class A Common Stock $5.40
1.62K
$8.75K
ACEL Accel Entertainment, Inc. $11.33
358
$4.06K
ACET Adicet Bio, Inc. Common Stock $7.13
282
$2.01K
ACGL Arch Capital Group Ltd $98.15
59.251K
$5.80M
ACHC Acadia Healthcare Company, Inc. $13.80
2.538K
$34.70K
ACHV Achieve Life Sciences, Inc. $4.23
5.724K
$24.69K
ACI Albertsons Companies, Inc. $17.60
9.515K
$167.77K
ACIC American Coastal Insurance Corporation Common Stock $11.14
853
$9.50K
ACLS Axcelis Technologies Inc $89.99
4.41K
$393.76K
ACLX Arcellx, Inc. Common Stock $67.24
411
$27.64K
ACMR ACM Research, Inc. Class A Common Stock $63.65
28.241K
$1.78M
ACON Aclarion, Inc. Common Stock $2.70
1.5K
$4.05K
ACRE Ares Commercial Real Estate Corporation $5.65
2.353K
$13.40K
ACRS Aclaris Therapeutics, Inc. $3.70
11.07K
$40.62K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.56
42.129K
$66.60K
ACT Enact Holdings, Inc. Common Stock $42.52
416
$17.69K
ACTG Acacia Research Corporation $4.11
129
$530.00
ACTU Actuate Therapeutics, Inc. Common stock $4.19
100
$419.00
ACVA ACV Auctions Inc. Class A Common Stock $7.40
20.429K
$150.70K
AD Array Digital Infrastructure, Inc. $48.98
274
$13.42K
ADAM Adamas Trust, Inc. Common Stock $8.06
12.792K
$101.25K
ADC Agree Realty Corporation $76.51
952
$72.84K
ADEA Adeia Inc. Common Stock $19.24
404
$7.77K
ADIL Adial Pharmaceuticals, Inc $3.03
350
$1.05K
ADM Archer Daniels Midland Company $68.65
16.287K
$1.12M
ADNT Adient plc Ordinary Shares $25.93
3.035K
$78.70K
ADP Automatic Data Processing $225.62
54.41K
$12.27M
ADPT Adaptive Biotechnologies Corporation Common Stock $15.64
4.801K
$75.09K
ADTN ADTRAN Holdings, Inc. Common Stock $10.30
14.683K
$151.95K
ADTX Aditxt, Inc. Common Stock $0.6643
3.05K
$2.07K
ADUR Aduro Clean Technologies Inc. Common Stock $11.89
23.552K
$268.20K
ADV Advantage Solutions Inc. Class A Common Stock $0.6380
150
$96.00
AEBI Aebi Schmidt Holding AG Common Stock $15.37
1.796K
$27.61K
AEC Anfield Energy Inc. Common Shares $6.80
920
$6.30K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.5100
81.967K
$42.98K
AEIS Advanced Energy Industries Inc $294.93
23.639K
$6.98M
AEM Agnico Eagle Mines Ltd. $216.00
20.504K
$4.42M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.79
4K
$29.24K
AEO American Eagle Outfitters $23.71
1.842K
$43.30K
AEP American Electric Power Company, Inc. $122.50
20.459K
$2.48M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $19.05
1.807K
$34.42K
AERT Aeries Technology, Inc. Class A Ordinary Share $0.4780
3.571K
$1.74K
AESI Atlas Energy Solutions Inc. $11.69
1.691K
$19.77K
AEVA Aeva Technologies, Inc. $13.11
8.789K
$114.34K
AEXA American Exceptionalism Acquisition Corp. A $11.39
450
$5.12K
AEYE AudioEye, Inc. Common Stock $7.51
3.287K
$24.69K
AFCG AFC Gamma, Inc. Common Stock $2.32
703
$1.63K
AFG American Financial Group, Inc. $129.43
1.976K
$255.75K
AFRM Affirm Holdings, Inc. Class A Common Stock $60.70
25.487K
$1.53M
AFYA Afya Limited Class A Common Shares $15.60
350
$5.46K
AG FIRST MAJESTIC SILVER CORP $24.60
631.586K
$15.28M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.2778
7.113K
$1.95K
AGI Alamos Gold Inc. Class A Common Shares $45.66
41.608K
$1.91M
AGIG Abundia Global Impact Group Inc. $3.10
11.367K
$34.77K
AGIO Agios Pharmaceuticals, Inc. $26.80
1.911K
$51.77K
AGMB AgomAb Therapeutics NV American Depositary Shares $14.21
57.479K
$844.59K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $1.50
5.615K
$8.22K
AGNC AGNC Investment Corp. Common Stock $11.25
155.069K
$1.74M
AGRZ Agroz Inc. Ordinary Shares $0.3910
1.126K
$457.00
AHCO AdaptHealth Corp. Common Stock $10.43
4.293K
$45.64K
AHH Armada Hoffler Properties, Inc. $7.20
767
$5.52K
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $6.50
15.045K
$98.45K
AHR American Healthcare REIT, Inc. $50.82
14.307K
$730.32K
AHT Ashford Hospitality Trust, Inc. $3.51
2.435K
$8.52K
AIFF Firefly Neuroscience, Inc. Common Stock $0.8300
1.45K
$1.18K
AIG American International Group, Inc. $74.84
45.688K
$3.41M
AII American Integrity Insurance Group, Inc. $19.18
528
$10.03K
AIIO Robo.ai Inc. Class B Ordinary Shares $0.1598
1.192M
$186.59K
AIMD Ainos, Inc. Common Stock $1.78
5.676K
$10.25K
AIOT PowerFleet, Inc. Common Stock $4.17
4.566K
$19.11K
AIP Arteris, Inc. Common Stock $15.09
440
$6.64K
AIRE reAlpha Tech Corp. Common Stock $0.3549
67.852K
$23.87K
AIRG Airgain, Inc. Common Stock $5.40
200
$1.10K
AIRJ Montana Technologies Corporation Class A Common Stock $3.24
532
$1.72K
AIRO AIRO Group Holdings, Inc. Common Stock $9.60
4.874K
$46.62K
AIRS AirSculpt Technologies, Inc. Common Stock $2.21
14.136K
$29.75K
AISP Airship AI Holdings, Inc. Class A Common Stock $2.63
6.702K
$17.60K
AIT Applied Industrial Technologies, Inc. $283.73
1.157K
$328.28K
AIV Apartment Investment and Management Company $5.99
1.072K
$6.40K
AIXC AIxCrypto Holdings, Inc. Common Stock $1.35
2.479K
$3.36K
AIXI XIAO-I Corporation American Depositary Shares $0.2552
6.661K
$1.82K
AJG Arthur J. Gallagher & Co. $212.66
8.545K
$1.82M
AKAM Akamai Technologies Inc $98.63
146.147K
$13.90M
AKAN Akanda Corp. Common Shares $0.9660
10.549K
$10.28K
AKBA Akebia Therapeutics, Inc. $1.53
22.669K
$34.61K
AKTS AKOUSTIS TECHNOLOGIES, INC. $17.80
1.24K
$22.07K
AKTX Akari Therapeutics plc ADR (0.01 USD) $0.2500
654
$160.00
ALAB Astera Labs, Inc. Common Stock $161.95
1.702M
$291.15M
ALBT Avalon GloboCare Corp. Common Stock $0.7076
179
$127.00
ALC Alcon Inc. Ordinary Shares $78.70
15.459K
$1.23M
ALDX Aldeyra Therapeutics, Inc. $5.48
1.363K
$7.48K
ALEX Alexander & Baldwin, Inc. $20.76
500
$10.38K
ALGM Allegro MicroSystems, Inc. Common Stock $41.92
57.359K
$2.41M
ALGT Allegiant Travel Company $114.34
2.055K
$234.97K
ALH Alliance Laundry Holdings Inc. $24.10
5.344K
$128.94K
ALHC Alignment Healthcare, Inc. Common Stock $20.63
32.279K
$665.92K
ALK Alaska Air Group, Inc. $59.50
4.141K
$245.00K
ALKT Alkami Technology, Inc. Common Stock $17.00
6.265K
$108.50K
ALL The Allstate Corporation $201.15
9.112K
$1.83M
ALLE Allegion Public Limited Company $178.94
1.994K
$356.81K
ALLO Allogene Therapeutics, Inc. Common Stock $1.72
13.172K
$22.62K
ALLR Allarity Therapeutics, Inc. Common Stock $0.8603
3.255K
$3.00K
ALLT Allot Ltd. Ordinary Shares $10.27
4.045K
$41.93K
ALM Almonty Industries Inc. Common Shares $14.64
69.156K
$1.00M
ALMS Alumis Inc. Common Stock $26.84
7.56K
$201.35K
ALMU Aeluma, Inc. Common Stock $17.00
18.182K
$310.98K
ALNT Allient Inc. Common Stock $66.42
1.055K
$70.07K
ALNY Alnylam Pharmaceuticals, Inc. $321.81
45.161K
$14.58M
ALPS ALPS Group Inc Ordinary Share $0.9666
2.591K
$2.53K
ALRM Alarm.com Holdings, Inc. $47.52
247
$11.74K
ALRS Alerus Financial Corporation Common Stock $25.30
428
$10.83K
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $115.33
2.192K
$252.80K
ALT Altimmune, Inc. Common Stock $4.80
26.547K
$123.70K
ALTS ALT5 Sigma Corporation Common Stock $1.65
18.179K
$30.01K
ALUR Allurion Technologies, Inc. $1.09
995
$1.09K
ALVO Alvotech Ordinary Shares $5.20
5.055K
$26.29K
ALXO ALX Oncology Holdings Inc. Common Stock $2.56
5.174K
$13.35K
ALZN Alzamend Neuro, Inc. Common Stock $1.88
8.22K
$15.84K
AM Antero Midstream Corporation Common Stock $19.90
3.408K
$67.82K
AMAL Amalgamated Financial Corp. Common Stock (DE) $41.12
1.668K
$68.59K
AMAT Applied Materials Inc $332.50
468.02K
$154.04M
AMBA Ambarella, Inc. Ordinary Shares $67.47
5.487K
$364.21K
AMBP Ardagh Metal Packaging S.A. $4.98
100
$498.00
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.35
778.98K
$1.04M
AMCI AMC Robotics Corporation Common Stock $5.96
300
$1.79K
AMCR Amcor plc Ordinary Shares $48.54
32.179K
$1.56M
AMCX AMC Networks Inc. Class A $7.68
2.957K
$22.71K
AMD Advanced Micro Devices $215.30
632.365K
$135.13M
AMG Affiliated Managers Group $303.80
882
$267.95K
AMIX Autonomix Medical, Inc. Common Stock $0.4093
14.958K
$6.21K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $15.04
200
$2.99K
AMN AMN Healthcare Services $20.36
2.213K
$45.06K
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.6350
21.71K
$14.15K
AMP Ameriprise Financial, Inc. $508.00
2.384K
$1.21M
AMPG AMPLITECH GROUP INC. COM $3.05
4.096K
$12.37K
AMPH Amphastar Pharmaceuticals, Inc. $28.57
502
$14.34K
AMPL Amplitude, Inc. Class A Common Stock $7.30
1.288K
$9.39K
AMPX Amprius Technologies, Inc. $11.74
110.665K
$1.29M
AMR Alpha Metallurgical Resources, Inc. $189.95
322
$61.16K
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $14.59
9.015K
$133.05K
AMSC American Superconductor Corp $33.49
39.65K
$1.28M
AMT American Tower Corporation $178.01
12.615K
$2.25M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.01
120
$121.00
AMTM Amentum Holdings, Inc. $32.04
8.056K
$258.08K
AMTX Aemetis, Inc. (DE) Common Stock $1.51
10.951K
$16.54K
AMWD American Woodmark Corp $62.00
10.86K
$699.39K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $22.00
1.6K
$36.27K
ANAB AnaptysBio, Inc. Common Stock $51.50
2.019K
$103.71K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4500
450
$203.00
ANF Abercrombie & Fitch Co. $91.99
2.541K
$233.84K
ANGH Anghami Inc. Ordinary Shares $2.35
1.148K
$2.70K
ANGI Angi Inc. Class A Common Stock $10.30
284.291K
$2.79M
ANIK Anika Therapeutics Inc $10.33
150
$1.55K
ANIP ANI Pharmaceuticals, Inc. $79.91
2.588K
$206.81K
ANIX Anixa Biosciences, Inc. $3.00
2K
$6.00K
ANL Adlai Nortye Ltd. American Depositary Shares $9.88
1.81K
$17.43K
ANNX Annexon, Inc. Common Stock $5.64
2.016M
$11.31M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $76.94
24.302K
$1.87M
ANY Sphere 3D Corp. Common Shares $1.82
7.599K
$13.15K
AOS A.O. Smith Corporation $80.47
7.776K
$625.74K
AOSL Alpha and Omega Semiconductor Limited $20.40
1.348K
$27.15K
APA APA Corporation Common Stock $27.72
18.793K
$518.91K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $44.55
4.468K
$202.81K
APD Air Products & Chemicals, Inc. $290.77
13.464K
$3.91M
APEI American Public Education, Inc. $44.00
618
$27.11K
APGE Apogee Therapeutics, Inc. Common Stock $65.50
13.804K
$903.81K
API Agora, Inc. American Depositary Shares $4.46
445
$1.99K
APLD Applied Digital Corporation Common Stock $38.22
863.103K
$32.40M
APLE Apple Hospitality REIT, Inc. $12.51
22.171K
$276.29K
APLS Apellis Pharmaceuticals, Inc. Common Stock $22.72
22.603K
$511.05K
APO Apollo Global Management, Inc. $132.98
17.611K
$2.33M
APOG Apogee Enterprises Inc $42.28
1.971K
$83.33K
APP Applovin Corporation Class A Common Stock $457.00
217.409K
$100.25M
APPF AppFolio, Inc. Class A $188.30
2.147K
$404.28K
APPN Appian Corporation Class A Common Stock $26.41
25.506K
$670.42K
APPS Digital Turbine, Inc. $4.69
21.882K
$102.31K
APRE Aprea Therapeutics, Inc. Common stock $0.6400
4.846K
$3.08K
APUS Apimeds Pharmaceuticals US, Inc. $1.57
1.44K
$2.30K
AQMS Aqua Metals, Inc. Common Stock $4.60
100
$460.00
AQN Algonquin Power & Utilities Corp $6.65
699
$4.64K
AQST Aquestive Therapeutics, Inc. Common Stock $3.82
35.996K
$139.46K
AR ANTERO RESOURCES CORPORATION $34.20
20.435K
$692.96K
ARAI Arrive AI Inc. Common Stock $1.20
39.96K
$49.15K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.17
25.364K
$29.59K
ARBK Argo Blockchain plc American Depositary Shares $3.09
1.539K
$4.90K
ARCC Ares Capital Corporation $19.96
56.162K
$1.12M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $7.49
2.728K
$20.51K
ARDT Ardent Health Partners, Inc. $8.98
657
$5.86K
ARE Alexandria Real Estate Equities, Inc. $57.64
5.9K
$336.71K
AREB American Rebel Holdings, Inc. Common Stock $0.4080
8.476M
$4.05M
AREC AMERICAN RESOURCES CORP $3.06
130.587K
$398.68K
AREN The Arena Group Holdings, Inc. $3.38
309
$1.04K
ARES Ares Management Corporation Class A Common Stock $137.98
56.054K
$7.68M
ARGX argenx SE American Depositary Shares $832.00
834
$695.05K
ARHS Arhaus, Inc. Class A Common Stock $10.67
2.017K
$21.52K
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $10.60
20.301K
$214.67K
ARKO ARKO Corp. Common Stock $6.31
946
$5.97K
ARLO Arlo Technologies, Inc. $12.37
6.373K
$78.83K
ARLP Alliance Resource Partners LP $24.67
1.1K
$27.02K
ARM Arm Holdings plc American Depositary Shares $126.40
86.843K
$10.86M
ARMN Aris Mining Corporation $19.74
13.18K
$258.55K
ARQ Arq, Inc. Common Stock $3.85
160
$616.00
ARQQ Arqit Quantum Inc. Ordinary Shares $17.90
5.693K
$100.94K
ARQT Arcutis Biotherapeutics, Inc. Common Stock $26.91
3.733K
$100.35K
ARR ARMOUR Residential REIT, Inc. $17.64
13.15K
$231.61K
ARRY Array Technologies, Inc. Common Stock $11.77
10.703K
$124.28K
ARTV Artiva Biotherapeutics, Inc. Common Stock $3.94
1.31K
$5.12K
ARW Arrow Electronics, Inc. $156.02
1.015K
$158.36K
ARWR Arrowhead Research Corporation $62.92
270.618K
$17.03M
ASAN Asana, Inc. Class A Common Stock $8.22
34.49K
$283.80K
ASBP Aspire Biopharma Holdings, Inc. Common Stock $1.21
5.91M
$8.56M
ASC ARDMORE SHIPPING CORPORATION $13.24
207
$2.74K
ASIC Ategrity Specialty Insurance Company Holdings $18.24
101
$1.84K
ASLE AerSale Corporation Common Stock $7.39
278
$2.05K
ASM Avino Silver & Gold Mines Ltd. (Canada) $10.70
98.187K
$1.05M
ASMB Assembly Biosciences, Inc $27.48
240
$6.60K
ASNS Actelis Networks, Inc. Common Stock $0.2671
55.52K
$14.97K
ASO Academy Sports and Outdoors, Inc. $57.75
844
$48.65K
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $12.89
2.588K
$33.34K
ASPI ASP Isotopes Inc. Common Stock $5.49
44.345K
$243.29K
ASST Asset Entities Inc. Class B Common Stock $9.09
69.796K
$637.87K
ASTH Astrana Health Inc. Common Stock $19.27
3.408K
$65.67K
ASTI Ascent Solar Technologies, Inc. Common Stock $7.85
94.488K
$725.48K
ASTL Algoma Steel Group Inc. Common Shares $5.03
1.5K
$7.68K
ASTS AST SpaceMobile, Inc. Class A Common Stock $102.81
432.367K
$43.21M
ASX ASE Technology Holding Co., Ltd. $23.29
59.093K
$1.36M
ATAI ATAI Life Sciences N.V. Common Shares $3.88
13.591K
$52.91K
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $39.70
1.641K
$65.34K
ATCH AtlasClear Holdings, Inc. $0.2420
442.484K
$105.93K
ATCX Atlas Critical Minerals Corporation Common Stock $7.14
720
$5.13K
ATEC Alphatec Holdings, Inc. $13.90
810
$11.26K
ATER Aterian, Inc. Common Stock $0.7043
18.302K
$13.09K
ATEX Anterix Inc. Common Stock $28.82
660
$19.02K
ATGE Adtalem Global Education Inc. Common Shares $100.84
655
$66.05K
ATGL Alpha Technology Group Limited Ordinary Shares $18.50
455
$8.42K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $21.93
2.436K
$53.42K
ATLX Atlas Lithium Corporation Common Stock $4.83
12.026K
$58.56K
ATMU Atmus Filtration Technologies Inc. $62.12
448.529K
$27.86M
ATNI ATN International, Inc $26.11
228
$5.95K
ATO Atmos Energy Corporation $174.17
38.458K
$6.70M
ATOM Atomera Incorporated Common Stock $2.46
1.484K
$3.65K
ATON AlphaTON Capital Corp. Common Stock $0.5413
75.036K
$40.39K
ATOS Atossa Therapeutics, Inc. Common Stock $4.94
1.067K
$5.21K
ATPC Agape ATP Corporation Common Stock $2.43
61.262K
$161.62K
ATXG Addentax Group Corp. Common Stock $0.3605
238.918K
$89.72K
ATYR aTyr Pharma, Inc. Common Stock $0.8800
48.543K
$42.74K
AUB Atlantic Union Bankshares Corporation $41.32
15.798K
$651.68K
AUGO Aura Minerals Inc. Common Shares $74.13
2.928K
$216.64K
AUID authID Inc. Common Stock $1.76
15.66K
$27.55K
AUPH Aurinia Pharmaceuticals Inc $14.50
6.689K
$97.36K
AUR Aurora Innovation, Inc. Class A Common Stock $4.50
54.705K
$244.68K
AURE Prestige Wealth Inc. Class A Ordinary Shares $0.2433
4.51K
$1.10K
AUTL Autolus Therapeutics plc American Depositary Share $1.41
13.949K
$20.16K
AUUD Auddia Inc. Common Stock $0.7990
900
$720.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $7.83
3.65K
$28.66K
AVB AvalonBay Communities, Inc. $177.43
7.877K
$1.40M
AVBP ArriVent BioPharma, Inc. Common Stock $21.08
176
$3.71K
AVDL Avadel Pharmaceuticals plc Ordinary Share $21.70
4.795K
$103.95K
AVGO Broadcom Inc. Common Stock $343.40
2.313M
$788.13M
AVIR Atea Pharmaceuticals, Inc. Common Stock $4.08
120
$490.00
AVO Mission Produce, Inc. Common Stock $13.70
101
$1.38K
AVPT AvePoint, Inc. Class A Common Stock $10.97
10.408K
$113.74K
AVR Anteris Technologies Global Corp. Common Stock $5.85
7.946K
$46.43K
AVTX Avalo Therapeutics, Inc. Common Stock $14.61
200
$2.92K
AVX Avax One Technology Ltd. Common Shares $0.6950
1.8K
$1.25K
AWI Armstrong World Industries, Inc. $203.15
330
$67.04K
AWK American Water Works Company, Inc $123.56
11.911K
$1.49M
AWR American States Water Company $72.00
491
$35.26K
AX Axos Financial, Inc. Common Stock $97.44
5.865K
$571.49K
AXG Solowin Holdings Class A Ordinary Share $3.76
56.479K
$213.49K
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $11.48
200
$2.26K
AXON Axon Enterprise, Inc. Common Stock $460.00
8.267K
$3.71M
AXP American Express Company $363.81
21.77K
$7.91M
AXS Axis Capital Holders Limited $103.58
750
$77.69K
AXSM Axsome Therapeutics, Inc $184.30
109.606K
$20.20M
AXTA Axalta Coating Systems Ltd. $34.60
1.868K
$64.33K
AZ A2Z Smart Technologies Corp. Common Shares $7.00
300
$2.10K
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.5704
1.952M
$1.25M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $163.46
218.307K
$35.91M
BAC Bank of America Corporation $56.00
2.132M
$118.12M
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.49
1.228K
$12.89K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.85
6.34K
$18.11K
BAH Booz Allen Hamilton Holding Corporation $89.95
2.519K
$226.58K
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $4.14
48.932K
$201.38K
BAM Brookfield Asset Management Ltd. $53.27
3.435K
$182.11K
BANC Banc of California, Inc. $20.81
19.286K
$400.47K
BAND Bandwidth Inc. Class A Common Stock $13.56
274
$3.72K
BANL CBL International Limited Ordinary Shares $0.2990
60.93K
$18.09K
BANX ArrowMark Financial Corp. Common Stock $19.62
807
$15.99K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.74
207
$566.00
BATL Battalion Oil Corporation $2.71
75.491K
$204.74K
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $41.15
8.814K
$362.70K
BAX Baxter International Inc. $21.94
11.686K
$256.39K
BBAI BigBear.ai Holdings, Inc. $4.61
717.326K
$3.28M
BBAR Banco BBVA Argentina S.A. $18.61
807
$15.03K
BBBY Bed Bath & Beyond, Inc. $5.40
7.837K
$42.46K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.05
30.891K
$124.83K
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.53
701
$2.49K
BBGI Beasley Broadcasting Group Inc $4.28
100
$428.00
BBIO BridgeBio Pharma, Inc. Common Stock $73.93
414.343K
$30.43M
BBNX Beta Bionics, Inc. Common Stock $14.62
92.309K
$1.43M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $11.01
3.012K
$32.93K
BBT Beacon Financial Corporation $31.32
8.92K
$279.37K
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $24.06
42.181K
$1.02M
BBWI Bath & Body Works, Inc. $22.16
14.066K
$314.91K
BBY Best Buy Company, Inc. $68.88
17.469K
$1.19M
BCAB BioAtla, Inc. Common Stock $0.2005
16.466K
$3.26K
BCAL Southern California Bancorp Common Stock $18.91
340
$6.43K
BCAX Bicara Therapeutics Inc. Common Stock $14.97
100
$1.50K
BCDA BioCardia, Inc. Common Stock $1.21
16.951K
$21.39K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $45.09
875
$39.46K
BCRX BioCryst Pharmaceuticals Inc $6.63
19.01K
$124.91K
BCSF Bain Capital Specialty Finance, Inc. $13.80
4.39K
$60.58K
BCTX Briacell Therapeutics Corp. Common Shares $4.24
979
$4.15K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.60
2K
$11.21K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $0.9200
1.501K
$1.37K
BDN Brandywine Realty Trust $3.19
1.94K
$6.18K
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.25
7.541K
$9.71K
BDSX Biodesix, Inc. Common Stock $10.20
539
$5.45K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.26
3.966K
$9.09K
BDX Becton, Dickinson and Co. $172.45
15.215K
$2.61M
BE Bloom Energy Corporation $151.85
260.452K
$38.78M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.53
325
$3.42K
BEAM Beam Therapeutics Inc. Common Stock $26.78
10.511K
$282.61K
BEAT Heartbeam, Inc. Common Stock $1.34
4.766K
$6.40K
BEEM Beam Global Common Stock $1.48
2.504K
$3.70K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.73
1.478K
$27.71K
BEN Franklin Resources, Inc. $28.16
318.027K
$8.96M
BEP Brookfield Renewable Partners L.P. $31.00
800
$24.86K
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $43.02
1.009K
$43.38K
BETA Beta Technologies, Inc. $20.30
933.771K
$18.34M
BF.A Brown-Forman Corporation Class A $30.32
189
$5.73K
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $85.04
1.176K
$100.01K
BF.B Brown-Forman Corporation Class B $30.00
26.427K
$790.55K
BFC Bank First Corporation Common Stock $149.84
216
$32.37K
BFH Bread Financial Holdings, Inc. $78.64
1.917K
$147.97K
BFLY Butterfly Network, Inc. $3.45
11.444K
$39.36K
BFRG Bullfrog AI Holdings, Inc. Common Stock $0.5200
14.369K
$8.39K
BFRI Biofrontera Inc. Common Stock $0.8300
119.473K
$99.40K
BFST Business First Bancshares, Inc. Common Stock $29.46
1.294K
$38.13K
BGC BGC Group, Inc. Class A Common Stock $9.10
14.787K
$134.42K
BGL Blue Gold Limited Class A Ordinary Shares $2.59
18.405K
$48.36K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $1.25
13.368K
$17.55K
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $0.6014
19.176K
$11.66K
BHC Bausch Health Companies Inc. $6.15
18.927K
$116.60K
BHF Brighthouse Financial, Inc. $63.88
200
$12.78K
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.87
200
$3.57K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.43
10K
$134.30K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $73.91
138.521K
$10.20M
BHRB Burke & Herbert Financial Services Corp. Common Stock $69.62
420
$29.24K
BIAF bioAffinity Technologies, Inc. Common Stock $1.02
5.097K
$5.30K
BIIB Biogen Inc. Common Stock $188.26
11.98K
$2.26M
BILI Bilibili Inc. American Depositary Shares $31.97
24.795K
$792.52K
BIO Bio-Rad Laboratories, Inc.Class A $299.96
176
$52.79K
BIOA BioAge Labs, Inc. Common Stock $20.19
950
$19.18K
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.5814
300
$174.00
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $38.97
109
$4.25K
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $50.58
694
$35.10K
BIRD Allbirds, Inc. Class A Common Stock $3.34
781
$2.61K
BIRK Birkenstock Holding plc $40.17
2.73K
$109.65K
BITF Bitfarms Ltd. Common Stock $2.23
1.001M
$2.20M
BIVI BioVie, Inc. Common Stock $1.16
844
$981.00
BIYA Baiya International Group Inc. Ordinary Shares $2.60
1.085K
$2.87K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $97.86
3.507K
$342.97K
BJDX Bluejay Diagnostics, Inc. Common Stock $3.15
14.865K
$45.81K
BJRI BJ's Restaurants, Inc. $42.65
642
$27.38K
BK Bank of New York Mellon Corporation $127.00
25.256K
$3.19M
BKD Brookdale Senior Living, Inc. $15.97
135.167K
$2.20M
BKH Black Hills Corporation $72.40
125.868K
$9.11M
BKNG Booking Holdings Inc. Common Stock $4,268.06
16.941K
$72.56M
BKSY BlackSky Technology Inc. $23.46
10.116K
$231.44K
BKYI BIO-key International, Inc. Common Stock $0.6312
62.167K
$39.61K
BL BlackLine, Inc. Common Stock $45.87
29.296K
$1.34M
BLBD Blue Bird Corporation Common Stock $56.74
3.295K
$187.25K
BLD TopBuild Corp. Common Stock $539.89
943
$509.12K
BLDP Ballard Power Systems Inc. $2.19
3.472K
$7.51K
BLDR Builders FirstSource, Inc. $127.49
12.751K
$1.63M
BLFS BioLife Solutions Inc. $22.65
1.021K
$23.13K
BLIN Bridgeline Digital Inc. $0.8069
500
$387.00
BLMN Bloomin' Brands, Inc. Common Stock $6.97
12.938K
$89.98K
BLNE EASTSIDE DISTILLING , INC. $3.02
3.808K
$11.50K
BLNK Blink Charging Co. Common Stock $0.7000
36.95K
$25.54K
BLX Banco Latinoamericano de Comercio Exterior, S.A $49.68
435
$21.61K
BLZE Backblaze, Inc. Class A Common Stock $4.00
10.312K
$41.91K
BMBL Bumble Inc. Class A Common Stock $3.26
3.883K
$12.52K
BMEA Biomea Fusion, Inc. Common Stock $1.26
5.107K
$6.98K
BMGL Basel Medical Group Ltd Ordinary Shares $0.6110
355
$217.00
BMM Blue Moon Metals Inc. Common Shares $4.10
4.863K
$18.32K
BMNR BitMine Immersion Technologies, Inc. $19.89
1.584M
$31.38M
BMR Beamr Imaging Ltd. Ordinary Share $1.81
535
$968.00
BMRC Bank of Marin Bancorp $27.53
196
$5.40K
BMRN BioMarin Pharmaceuticals Inc $59.95
11.547K
$688.95K
BMY Bristol-Myers Squibb Co. $60.77
157.529K
$9.59M
BNAI Brand Engagement Network Inc. Common Stock $20.77
123.413K
$2.58M
BNBX Applied DNA Sciences, Inc. $0.8698
1.15K
$980.00
BNC CEA Industries Inc. Common Stock $4.73
150
$710.00
BNED Barnes & Noble Education, Inc $8.63
807
$6.96K
BNGO Bionano Genomics, Inc. Common Stock $1.19
7.375K
$8.69K
BNKK Bonk, Inc. Common Stock $3.80
116
$441.00
BNL Broadstone Net Lease, Inc. $19.59
5.058K
$99.09K
BNRG Brenmiller Energy Ltd Ordinary Shares $2.51
8.588M
$29.08M
BNTX BioNTech SE American Depositary Share $108.89
6.069K
$660.62K
BNZI Banzai International, Inc. Class A Common Stock $1.22
21.842K
$26.99K
BOBS Bobs Discount Furniture, Inc. $18.30
3.521K
$64.18K
BOLD Boundless Bio, Inc. Common Stock $1.12
100
$112.00
BOLT Bolt Biotherapeutics, Inc. Common Stock $5.00
100
$500.00
BORR Borr Drilling Limited $5.45
14.722K
$81.00K
BOW Bowhead Specialty Holdings Inc. $24.75
1.4K
$35.00K
BOXL Boxlight Corporation Class A Common Stock $1.65
34.64K
$58.06K
BPRE Bluerock Private Real Estate Fund $17.05
102
$1.74K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.30
13.889K
$18.08K
BR Broadridge Financial Solutions Inc $173.01
9.412K
$1.62M
BRBR BellRing Brands, Inc. $18.19
3.44K
$62.48K
BRBS Blue Ridge Bankshares, Inc. $4.32
1.236K
$5.34K
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $15.50
113
$1.75K
BRK.B BERKSHIRE HATHAWAY Class B $499.57
54.024K
$27.02M
BRLS Borealis Foods Inc. Class A Common Shares $1.94
359.655K
$693.72K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.51
100
$151.00
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.7100
1.315K
$929.00
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $2.49
8.15K
$19.92K
BRSP BrightSpire Capital, Inc. $5.91
548
$3.24K
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.5700
323.676K
$203.46K
BRX BRIXMOR PROPERTY GROUP INC. $28.83
8.134K
$234.50K
BRZE Braze, Inc. Class A Common Stock $19.69
170.996K
$3.26M
BSAC Banco Santander-Chile $36.56
2.055K
$75.31K
BSBR BANCO SANTANDER (BRASIL) SA $7.03
1.716K
$11.98K
BSVN Bank7 Corp. Common stock $44.98
311
$13.99K
BSX Boston Scientific Corp. $74.25
264.463K
$19.64M
BSY Bentley Systems, Incorporated Class B Common Stock $34.40
37.198K
$1.29M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.68
6.147K
$9.98K
BTBD BT Brands, Inc. Common Stock $1.19
658
$774.00
BTBT Bit Digital, Inc. Ordinary Shares $1.75
241.873K
$419.68K
BTCS BTCS Inc. Common Stock $1.77
23.169K
$39.90K
BTCT BTC Digital Ltd. Ordinary Shares $1.22
1.655K
$2.06K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.23
40.083K
$487.43K
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $60.33
25.368K
$1.54M
BTM Bitcoin Depot Inc. Class A Common Stock $0.8398
56.299K
$47.59K
BTMD Biote Corp. Class A Common Stock $2.22
1.125K
$2.50K
BTOC Armlogi Holding Corp. common stock $0.4546
6.551K
$2.76K
BTOG Bit Origin Limited Ordinary Shares $3.00
3.521K
$10.53K
BTQ BTQ Technologies Corp. Common Stock $3.08
45.349K
$137.18K
BTSG BrightSpring Health Services, Inc. Common Stock $39.34
3.586K
$141.07K
BTTC Black Titan Corporation Ordinary Shares $1.76
44.377K
$85.01K
BTU Peabody Energy Corporation $37.23
15.941K
$586.77K
BUD Anheuser-Busch INBEV SA/NV $76.00
24.264K
$1.85M
BULL Webull Corporation Class A Ordinary Shares $6.67
298.115K
$1.98M
BUR Burford Capital Limited $9.25
14.151K
$130.40K
BURL BURLINGTON STORES, INC. $304.62
1.379K
$420.07K
BUSE First Busey Corporation Class A Common Stock $26.80
2.237K
$60.05K
BUUU BUUU Group Limited Class A Ordinary Share $9.00
465
$4.19K
BV BrightView Holdings, Inc. Common Stock $13.90
866
$12.04K
BVN Compania de Minas Buenaventura S.A. $40.20
1.357K
$53.84K
BVS Bioventus Inc. Class A Common Stock $7.99
1.428K
$11.66K
BW Babcock & Wilcox Enterprises, Inc. $9.95
28.856K
$280.63K
BWEN Broadwind, Inc. Common Stock $2.31
4.568K
$10.69K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $17.00
1.667K
$28.34K
BWXT BWX Technologies, Inc. $200.05
14.956K
$2.99M
BXC BlueLinx Holdings Inc. $78.69
116
$9.13K
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.25
5.432K
$104.92K
BXP Boston Properties, Inc. $66.10
7.789K
$514.85K
BXSL Blackstone Secured Lending Fund $25.70
11.301K
$290.07K
BY Byline Bancorp, Inc. Common Stock $33.06
3.535K
$116.87K
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $0.0800
913.303K
$72.79K
BYD Boyd Gaming Corporation $84.43
736
$62.14K
BYND Beyond Meat, Inc. Common Stock $0.7561
740.256K
$558.69K
BYRN Byrna Technologies, Inc. Common Stock $14.64
4.169K
$61.11K
BYSI BeyondSpring Inc. Ordinary Shares $1.51
600
$906.00
BZ KANZHUN LIMITED American Depository Shares $18.70
36.253K
$677.93K
BZAI Blaize Holdings, Inc. Common Stock $1.26
20.972K
$26.34K
BZFD BuzzFeed, Inc. Class A Common Stock $0.8600
10K
$8.60K
BZH Beazer Homes USA, Inc. New $26.70
906
$24.18K
BZUN Baozun Inc. American Depositary Shares $2.77
150
$416.00
CAAP Corporacion America Airports S.A. $29.38
204
$5.99K
CABA Cabaletta Bio, Inc. Common Stock $2.53
37.999K
$97.76K
CABR Caring Brands, Inc. Common Stock $0.9216
300
$275.00
CAC Camden National Corporation $49.73
252
$12.53K
CACC Credit Acceptance Corp $507.36
753
$382.04K
CACI CACI INTERNATIONAL CLA $630.00
20.716K
$12.96M
CADL Candel Therapeutics, Inc. Common Stock $5.74
200
$1.14K
CAI Caris Life Sciences, Inc. Common Stock $22.17
369
$8.18K
CAKE Cheesecake Factory (The) $60.16
22.546K
$1.37M
CALC CalciMedica, Inc. Common Stock $0.7404
46.984K
$35.08K
CALY Callaway Golf Company $14.65
2.688K
$39.38K
CAN Canaan Inc. American Depositary Shares $0.5900
506.774K
$287.38K
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $4.13
3.445K
$14.86K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.9500
5.783K
$5.53K
CAPR Capricor Therapeutics Inc $24.63
2.069K
$51.01K
CAPS Capstone Holding Corp. Common Stock $0.5799
2.333K
$1.39K
CAPT Captivision Inc. Ordinary Shares $0.6110
50.885K
$31.29K
CAR Avis Budget Group, Inc. $117.00
2.827K
$329.94K
CARE Carter Bankshares, Inc. Common Stock $21.75
1.935K
$42.09K
CARG CarGurus, Inc. Class A Common Stock $28.24
1.633K
$46.12K
CARR Carrier Global Corporation $66.75
28.86K
$1.90M
CARS Cars.com Inc. Common Stock $11.14
15.516K
$172.85K
CART Maplebear Inc. Common Stock $35.29
17.517K
$606.65K
CASH Pathward Financial, Inc. Common Stock $92.36
1.372K
$126.72K
CASY Casey's General Stores Inc $652.80
2.547K
$1.66M
CATX Perspective Therapeutics, Inc. $4.74
10.714K
$50.74K
CATY Cathay General Bancorp $54.15
1.058K
$57.33K
CBAT CBAK Energy Technology, Inc. Common Stock $0.8350
1.35K
$1.14K
CBL CBL & Associates Properties, Inc. $36.56
1.106K
$40.44K
CBLL CeriBell, Inc. Common Stock $20.79
2.042K
$42.45K
CBRL Cracker Barrel Old Country Store, Inc,. $32.42
4.95K
$160.45K
CBSH Commerce Bancshares Inc $54.74
17.637K
$968.43K
CBU Community Financial System, Inc. $66.43
4.319K
$286.91K
CBUS Cibus, Inc. Class A Common Stock $2.00
2.921K
$5.84K
CCAP Crescent Capital BDC, Inc. Common stock $14.23
336
$4.78K
CCB Coastal Financial Corporation $87.84
4.045K
$355.31K
CCBG Capital City Bank Group Inc $42.66
190
$8.11K
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.52
45.381K
$251.10K
CCCC C4 Therapeutics, Inc. $1.84
24.291K
$44.46K
CCCX Churchill Capital Corp X Class A Ordinary Shares $13.65
189.395K
$2.48M
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $96.12
37.569K
$3.62M
CCG Cheche Group Inc. Class A Ordinary Shares $0.8022
1K
$802.00
CCHH CCH Holdings Ltd Ordinary Shares $1.36
17.974M
$29.56M
CCIX Churchill Capital Corp IX Ordinary Shares $10.60
262
$2.78K
CCLD CareCloud, Inc. Common Stock $2.36
141
$333.00
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.37
63.035K
$148.85K
CCOI Cogent Communications Holdings, Inc. $26.36
11.246K
$296.45K
CCRN Cross Country Healthcare Inc $8.40
5.444K
$45.73K
CCS CENTURY COMMUNITIES, INC. $72.63
514
$37.33K
CCSI Consensus Cloud Solutions, Inc. Common Stock $24.24
118
$2.86K
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.6953
686.338K
$587.48K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.74
1.094K
$6.28K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.24
403
$500.00
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.84
960
$24.80K
CDLX Cardlytics, Inc. Common Stock $0.9976
250
$249.00
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $25.50
341
$8.70K
CDNS Cadence Design Systems $302.00
50.963K
$15.25M
CDP COPT Defense Properties $32.34
3.17K
$102.52K
CDT Conduit Pharmaceuticals Inc. Common Stock $1.11
2.885K
$3.19K
CE Celanese Corporation Common Stock $58.50
20.955K
$1.22M
CEG Constellation Energy Corporation Common Stock $275.50
79.121K
$21.49M
CELC Celcuity Inc. Common Stock $103.67
174.723K
$18.20M
CELH Celsius Holdings, Inc. Common Stock $46.75
61.182K
$2.87M
CENN Cenntro Inc. Common Stock $0.1287
209.866K
$27.42K
CENT Central Garden and Pet Co $37.74
106
$4.00K
CENTA Central Garden & Pet Company $33.74
12.427K
$419.29K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.15
700
$7.11K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.60
908
$10.51K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $16.14
100
$1.61K
CERT Certara, Inc. Common Stock $6.91
25.656K
$179.58K
CETY Clean Energy Technologies, Inc. Common Stock $0.5700
14.84K
$8.53K
CF CF Industries Holding, Inc. $96.00
16.73K
$1.61M
CFFN Capitol Federal Financial, Inc. $7.54
1.513K
$11.41K
CFG Citizens Financial Group, Inc. $68.00
115.299K
$7.79M
CFLT Confluent, Inc. Class A Common Stock $30.62
25.789K
$789.34K
CFR Cullen/Frost Bankers Inc. $146.26
1.012K
$148.02K
CG The Carlyle Group Inc. Common Stock $57.13
1.005M
$57.97M
CGBD Carlyle Secured Lending, Inc. Common Stock $12.23
1.23K
$15.04K
CGC Canopy Growth Corporation Common Shares $1.11
297.523K
$326.06K
CGEM Cullinan Therapeutics, Inc. Common Stock $12.20
250
$3.05K
CGNT Cognyte Software Ltd. Ordinary Shares $7.67
371
$2.85K
CGON CG Oncology, Inc. Common stock $53.44
100
$5.34K
CGTL Creative Global Technology Holdings Limited Ordinary Shares $4.03
1.007K
$4.14K
CGTX Cognition Therapeutics, Inc. Common Stock $1.14
23.295K
$26.60K
CHA Chagee Holdings Limited American Depositary Shares $10.95
13.689K
$148.12K
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.73
5.2K
$55.50K
CHAI Core AI Holdings, Inc. Common Shares $1.65
1.042K
$1.69K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $18.14
399
$7.23K
CHD Church & Dwight Co., Inc. $98.97
12.922K
$1.28M
CHEF The Chef's Warehouse Inc $61.50
2.61K
$170.37K
CHKP Check Point Software Technologies Ltd $180.57
12.073K
$2.18M
CHMG Chemung Financial Corp $61.71
100
$6.17K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.63
1.199K
$3.16K
CHNR China Natural Resources, Inc. $3.60
540
$1.94K
CHOW ChowChow Cloud International Holdings Limited $0.4300
7.567K
$3.12K
CHPT ChargePoint Holdings, Inc. $6.35
5.093K
$32.35K
CHR Cheer Holding, Inc. Ordinary Share $1.45
3.921K
$5.60K
CHRD Chord Energy Corporation Common Stock $100.43
927
$93.10K
CHRS Coherus BioSciences, Inc. $2.04
3.001K
$6.18K
CHRW C.H. Robinson Worldwide, Inc. $196.61
13.582K
$2.67M
CHTR Charter Comm Inc Del CL A New $247.49
20.208K
$5.03M
CHYM Chime Financial, Inc. Class A Common Stock $22.74
7.702K
$174.95K
CIFR Cipher Mining Inc. Common Stock $17.37
2.804M
$47.84M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.19
18.419K
$40.10K
CIGI Colliers International Group Inc. Subordinate Voting Shares $146.49
404
$59.18K
CIGL Concorde International Group Ltd Class A Ordinary Shares $2.00
21.143K
$42.01K
CIIT Tianci International, Inc. Common Stock $0.5800
6.605K
$3.82K
CIM Chimera Investment Corp. $13.20
55.328K
$719.24K
CINF Cincinnati Financial Corp $163.09
3.945K
$643.39K
CING Cingulate Inc. Common Stock $7.19
14.057K
$99.86K
CISO CISO Global, Inc. Common Stock $0.3785
690
$261.00
CISS C3is Inc. Common Stock $1.61
82.428K
$132.73K
CJMB Callan JMB Inc. Common Stock $1.65
1.515K
$2.49K
CL Colgate-Palmolive Company $93.94
38.759K
$3.64M
CLAR Clarus Corporation Common Stock $3.65
100
$365.00
CLB Core Laboratories Inc. $18.64
269
$5.01K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.05
94.307K
$1.46M
CLDI Calidi Biotherapeutics, Inc. $0.8403
374
$313.00
CLDX Celldex Therapeutics, Inc $24.63
1.966K
$48.42K
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.6635
4.776K
$3.22K
CLMB Climb Global Solutions, Inc. Common Stock $117.35
685
$80.39K
CLMT Calumet Specialty Products Partners, L.P. $25.17
12.701K
$319.68K
CLNE Clean Energy Fuels Corp. $2.58
2.422K
$6.25K
CLNN Clene Inc. Common Stock $4.25
500
$2.13K
CLOV Clover Health Investments, Corp $2.15
86.995K
$185.51K
CLPT ClearPoint Neuro, Inc. Common Stock $13.58
2.45K
$33.29K
CLRB Cellectar Biosciences INC NEW $3.33
600
$1.98K
CLW Clearwater Paper Corporation $18.35
562
$10.31K
CLYM Climb Bio, Inc. Common Stock $5.57
2.952K
$16.20K
CMBM Cambium Networks Corporation Ordinary Shares $1.39
3.971K
$5.53K
CMC Commercial Metals Company $82.69
1.592K
$132.10K
CMCL Caledonia Mining Corporation Plc $30.10
654
$19.56K
CMCO Columbus McKinnon Corp/NY $22.90
720
$16.49K
CMCT Creative Media & Community Trust Corporation Common stock $3.00
586
$1.75K
CMG Chipotle Mexican Grill, Inc. $38.49
73.209K
$2.81M
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.56
3.3K
$5.15K
CMND Clearmind Medicine Inc. Common Shares $1.19
13.095K
$15.86K
CMP Compass Minerals International, Inc. $22.48
9.984K
$225.55K
CMPS COMPASS Pathways Plc American Depository Shares $6.46
16.815K
$105.86K
CMPX Compass Therapeutics, Inc. Common Stock $6.59
2.65K
$17.62K
CMRC Commerce.com, Inc. Series 1 Common Stock $3.04
100
$304.00
CMS CMS Energy Corporation $73.75
16.384K
$1.21M
CMTG Claros Mortgage Trust, Inc. $2.87
986
$2.83K
CMTL Comtech Telecommunications $5.72
150
$858.00
CNA CNA Financial Corporation $48.80
1.306K
$63.73K
CNCK Coincheck Group N.V. Ordinary Shares $2.69
100
$269.00
CNDT Conduent Incorporated Common Stock $1.46
1.906K
$2.78K
CNET ZW Data Action Technologies Inc. Common Stock $0.8322
523.837K
$514.86K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.9700
116.694K
$118.42K
CNI Canadian National Railway $107.00
877
$93.13K
CNK Cinemark Holdings, Inc. $25.75
5.264K
$135.55K
CNNE Cannae Holdings, Inc. Common Stock $14.17
446
$6.32K
CNO CNO Financial Group, Inc. $43.05
1.215K
$52.31K
CNP CenterPoint Energy, Inc. $40.85
19.001K
$778.35K
CNQ Canadian Natural Resources Limited $39.60
1.852K
$72.52K
CNR Core Natural Resources, Inc. $92.75
8.793K
$807.83K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $23.55
448
$10.55K
CNTX Context Therapeutics Inc. Common Stock $2.39
2.85K
$6.67K
CNX CNX Resources Corporation $40.74
2.881K
$113.53K
CNXC Concentrix Corporation Common Stock $39.10
10.54K
$416.04K
COCH Envoy Medical, Inc. Class A Common Stock $0.3899
10.784K
$4.21K
COCO The Vita Coco Company, Inc. Common Stock $56.56
2.788K
$157.69K
COCP Cocrystal Pharma, Inc. Common Stock $0.9603
1.677K
$1.61K
CODA Coda Octopus Group, Inc. Common stock $13.29
1.128K
$14.96K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $11.94
192
$2.29K
COGT Cogent Biosciences, Inc. Common Stock $37.77
1.426K
$53.86K
COIN Coinbase Global, Inc. Class A Common Stock $156.86
612.798K
$97.31M
COKE Coca-Cola Consolidated, Inc. Common Stock $156.47
2.42K
$378.66K
COLB Columbia Banking Systems Inc $32.02
20.541K
$657.72K
COLD Americold Realty Trust, Inc. $12.83
30.463K
$392.05K
COLL Collegium Pharmaceutical, Inc. Common Stock $46.75
950
$44.41K
CON Concentra Group Holdings Parent, Inc. $23.86
688
$16.42K
COO The Cooper Companies, Inc. Common Stock $81.52
23.631K
$1.93M
CORT Corcept Therapeutics Inc. $40.97
1.376K
$56.38K
CORZ Core Scientific, Inc. Common Stock $18.10
74.659K
$1.35M
COSM Cosmos Holdings Inc. Common Stock $0.4200
5.095K
$2.13K
COST Costco Wholesale Corp $971.23
32.095K
$31.18M
CP Canadian Pacific Kansas City Limited $83.10
1.532K
$127.30K
CPF Central Pacific Financial Corporation $34.41
3.479K
$119.71K
CPHI China Pharma Holdings, Inc. $0.6427
15.033K
$10.24K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3400
3.311K
$1.16K
CPRI Capri Holdings Limited $20.30
20.721K
$418.27K
CPRX Catalyst Pharmaceutical Inc. $24.27
11.001K
$266.99K
CPS Cooper-Standard Automotive Inc. $35.60
275
$9.79K
CPSH CPS Technologies Corp. Common Stock $5.00
1.707K
$8.52K
CRAI CRA International, Inc. $173.90
482
$83.82K
CRBG Corebridge Financial, Inc. $31.45
22.653K
$712.44K
CRBU Caribou Biosciences, Inc. Common Stock $1.57
1.034K
$1.65K
CRC California Resources Corporation $54.80
1.294K
$70.91K
CRCL Circle Internet Group, Inc. $59.16
279.219K
$16.47M
CRCT Cricut, Inc. Class A Common Stock $4.65
720
$3.36K
CRD.A Crawford & Company Class A $11.12
821
$9.27K
CRD.B Crawford & Company Class B $10.00
845
$8.54K
CRDF Cardiff Oncology, Inc. Common Stock $1.57
1.299K
$2.03K
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.09
3.643K
$3.98K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $133.90
224.177K
$29.82M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $0.2900
45.141K
$12.98K
CREG Smart Powerr Corp. Common Stock $1.22
2.802K
$3.42K
CRGY Crescent Energy Company $10.25
4.035K
$41.18K
CRH CRH Public Limited Company $128.93
45.595K
$5.88M
CRK Comstock Resources, Inc. $20.55
16.352K
$333.73K
CRL Charles River Laboratories International, Inc. $181.24
2.235K
$405.07K
CRML Critical Metals Corp. Ordinary Shares $11.39
353.341K
$3.95M
CRNC Cerence Inc. Common Stock $8.22
4.361K
$35.73K
CRNX Crinetics Pharmaceuticals, Inc. $47.70
18.893K
$906.26K
CRON Cronos Group Inc. Common Share $2.69
1.202K
$3.21K
CRS Carpenter Technology Corp $361.50
864
$312.57K
CRSP CRISPR Therapeutics AG $48.85
22.911K
$1.12M
CRSR Corsair Gaming, Inc. Common Stock $5.18
21.919K
$113.45K
CRVS Corvus Pharmaceuticals, Inc. $19.90
2.351K
$46.31K
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $418.89
29.302K
$12.16M
CRWV CoreWeave, Inc. Class A Common Stock $95.40
485.607K
$45.83M
CSAI Cloudastructure, Inc. Class A Common Stock $0.6498
2.283K
$1.47K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.75
6.655K
$31.65K
CSBR Champions Oncology, Inc. $6.24
100
$624.00
CSCO Cisco Systems, Inc. Common Stock (DE) $86.11
422.833K
$36.52M
CSGS CSG Systems International $79.72
1.235K
$98.45K
CSIQ Canadian Solar Inc. Common Shares (ON) $22.00
55.025K
$1.20M
CSL Carlisle Companies, Inc. $416.44
3.852K
$1.60M
CSQ Calamos Strategic Total Return Fund $19.28
4.684K
$90.31K
CSTL Castle Biosciences, Inc. Common Stock $32.37
1.224K
$39.62K
CSTM Constellium SE Class A Ordinary shares $24.89
1.715K
$42.29K
CSV Carriage Services, Inc. $44.19
160
$7.07K
CSWC Capital Southwest Corp $23.55
860
$20.14K
CTKB Cytek Biosciences, Inc. Common Stock $4.31
445
$1.92K
CTLP Cantaloupe, Inc. Common Stock $10.68
517
$5.47K
CTMX CytomX Therapeutics, Inc. $5.68
15.55K
$86.13K
CTNM Contineum Therapeutics, Inc. Class A Common Stock $15.75
2.371K
$37.34K
CTOR Citius Oncology, Inc. Common Stock $1.15
10.859K
$12.60K
CTOS Custom Truck One Source, Inc. $7.01
1.556K
$10.89K
CTRI Centuri Holdings, Inc. $30.80
2.026K
$61.80K
CTRM Castor Maritime Inc. Common Stock $2.29
1.578K
$3.64K
CTSH Cognizant Technology Solutions $75.00
44.716K
$3.33M
CTVA Corteva, Inc. Common Stock $74.22
19.581K
$1.45M
CTXR Citius Pharmaceuticals Inc. Common $0.8300
2.103K
$1.76K
CUBI CUSTOMERS BANCORP INC $73.14
3.913K
$286.20K
CURB Curbline Properties Corp. $25.75
44.647K
$1.14M
CURR Currenc Group Inc. Ordinary Shares $2.03
7.077K
$14.22K
CURX Curanex Pharmaceuticals Inc Common Stock $0.2954
5.277K
$1.56K
CUZ Cousins Properties Inc. $25.15
2.184K
$54.93K
CV CapsoVision, Inc. Common Stock $4.69
118
$553.00
CVCO Cavco Industries Inc. $567.50
661
$374.81K
CVGI Commercial Vehicle Group, Inc. $1.72
238
$409.00
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.72
100
$572.00
CVLT Commault Systems, Inc. $87.54
2.513K
$219.99K
CVS CVS HEALTH CORPORATION $75.69
132.097K
$9.99M
CWAN Clearwater Analytics Holdings, Inc. $23.81
185
$4.41K
CWBC Community West Bancshares Common Stock $24.68
179
$4.42K
CWCO Consolidated Water Co Inc $37.19
1.146K
$42.91K
CWD CaliberCos Inc. Class A Common Stock $1.31
1.14K
$1.48K
CWEN Clearway Energy, Inc. Class C Common Stock $39.23
3.444K
$135.01K
CWH Camping World Holdings, Inc. $12.81
1.385K
$17.82K
CWK Cushman & Wakefield plc Ordinary Shares $16.21
909
$14.74K
CWST Casella Waste Systems Inc $104.24
4.016K
$418.63K
CWT California Water Service $44.50
772
$34.35K
CXAI CXApp Inc. Class A Common Stock $0.2365
145.199K
$34.15K
CYBR CyberArk Software Ltd. $413.60
191.563K
$78.84M
CYCN Cyclerion Therapeutics, Inc. Common Stock $1.19
315
$375.00
CYCU Cycurion, Inc. Common Stock $2.10
172.399K
$364.93K
CYH Community Health Systems, Inc. $3.16
549
$1.73K
CYN Cyngn Inc. Common Stock $1.61
18.851K
$30.69K
CYPH Cypherpunk Technologies Inc. Common Stock $0.6160
34.402K
$21.92K
CYRX CryoPort, Inc. Common Stock $8.90
3.877K
$33.81K
CZR Caesars Entertainment, Inc. Common Stock $20.75
3.746K
$77.73K
D Dominion Energy, Inc Common Stock $64.00
19.409K
$1.24M
DAIC CID HoldCo, Inc. Common Stock $0.3208
1K
$323.00
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $9.99
5.183K
$51.78K
DAR DARLING INGREDIENTS INC. $48.83
65.089K
$3.17M
DARE Dare Bioscience, Inc. Common Stock $1.75
1.532K
$2.70K
DASH DoorDash, Inc. Class A Common Stock $186.00
48.026K
$8.91M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $5.57
570
$3.18K
DAVE Dave Inc. Class A Common Stock $184.00
1.343K
$247.27K
DAWN Day One Biopharmaceuticals, Inc. Common Stock $11.42
4.014K
$45.85K
DB Deutsche Bank Aktiengesellschaft $37.05
20.486K
$759.48K
DBGI Digital Brands Group, Inc. Common Stock $4.28
10.669K
$46.87K
DBRG DigitalBridge Group, Inc. $15.45
1.326K
$20.44K
DBVT DBV Technologies S.A. $22.36
3.052K
$68.59K
DCGO DocGo Inc. Common Stock $0.7593
100
$76.00
DCI Donaldson Company, Inc. $109.57
3.597K
$394.12K
DCOM Dime Community Bancshares, Inc. Common Stock $35.93
986
$35.41K
DCOY Decoy Therapeutics Inc. Common Stock $0.7462
6.125K
$4.55K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $2.50
530
$1.33K
DD DuPont de Nemours, Inc. Common Stock $49.74
26.425K
$1.31M
DDC DDC Enterprise Limited $2.83
3.195K
$8.63K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.94
30.942K
$90.28K
DDOG Datadog, Inc. Class A Common Stock $131.34
164.899K
$21.39M
DEC Diversified Energy Company plc $12.88
16.217K
$207.83K
DEFT Defi Technologies, Inc. $0.7540
78.804K
$58.14K
DELL Dell Technologies Inc. $126.55
52.761K
$6.66M
DEVS DevvStream Corp. Common Stock $0.9396
1.243K
$1.17K
DFDV DeFi Development Corp. Common Stock $3.93
38.617K
$149.39K
DFH Dream Finders Homes, Inc. $21.05
571
$12.02K
DFIN Donnelley Financial Solutions, Inc. $44.38
559
$24.81K
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.71
5.014K
$13.84K
DFNS T3 Defense Inc. Common Stock $2.25
5.314K
$11.84K
DFSC DEFSEC Technologies Inc. Common Stock $1.91
3.572K
$6.96K
DFTX Definium Therapeutics, Inc. Common Shares $17.40
17.842K
$309.38K
DGII Digi International Inc $46.05
1.049K
$48.31K
DGNX Diginex Limited Ordinary Shares $0.6000
210.124K
$128.38K
DGX Quest Diagnostics Inc. $205.35
5.487K
$1.13M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.34
16.435K
$38.14K
DHIL Diamond Hill Investment Group $171.00
113
$19.32K
DIN Dine Brands Global, Inc. $32.85
848
$28.96K
DINO HF Sinclair Corporation $57.99
2.441K
$140.84K
DIS The Walt Disney Company $109.25
77.779K
$8.54M
DJT Trump Media & Technology Group Corp. Common Stock $11.27
86.796K
$979.35K
DK Delek US Holdings, Inc. $33.57
4.187K
$140.56K
DKI DarkIris Inc. Class A Ordinary Shares $0.5789
46.697K
$26.64K
DKNG DraftKings Inc. Class A Common Stock $27.06
112.229K
$3.05M
DKS Dick's Sporting Goods, Inc. $199.81
1.518K
$303.31K
DLB Dolby Laboratories, Inc.Class A $68.19
1.544K
$105.29K
DLO DLocal Limited Class A Common Shares $13.10
2.93K
$38.32K
DLR Digital Realty Trust, Inc. $173.88
33.16K
$5.72M
DLTH Duluth Holdings Inc. Class B Common Stock $2.37
2K
$4.74K
DMAC DiaMedica Therapeutics Inc. Common Stock $8.21
525
$4.31K
DNA Ginkgo Bioworks Holdings, Inc. $9.44
29.272K
$270.70K
DNLI Denali Therapeutics Inc. Common Stock $19.96
20.845K
$413.10K
DNTH Dianthus Therapeutics, Inc. Common Stock $50.60
1.928K
$98.67K
DNUT Krispy Kreme, Inc. Common Stock $3.05
16.78K
$51.43K
DOC Healthpeak Properties, Inc. $17.10
37.839K
$643.83K
DOCN DigitalOcean Holdings, Inc. $65.22
51.082K
$3.28M
DOCU DocuSign, Inc. Common Stock $47.62
22.018K
$1.05M
DOGZ Dogness (International) Corporation Class A Common Stock $1.23
9.045K
$11.25K
DOMH Dominari Holdings Inc. Common Stock $3.51
8.53K
$29.94K
DOO BRP Inc. Common Subordinate Voting Shares $78.87
723
$57.02K
DORM Dorman Products, Inc. New $131.31
576
$75.64K
DPRO Draganfly Inc. Common Shares $7.20
27.334K
$193.99K
DRCT Direct Digital Holdings, Inc. Class A Common Stock $1.87
20.234K
$37.43K
DRH DiamondRock Hospitality Company $10.11
2.688K
$26.94K
DRI Darden Restaurants, Inc. $210.24
3.297K
$693.15K
DRMA Dermata Therapeutics, Inc. Common Stock $1.69
9.006K
$15.03K
DRS Leonardo DRS, Inc. Common Stock $39.48
4.448K
$175.61K
DRTS Alpha Tau Medical Ltd. Ordinary Shares $7.38
4.234K
$31.01K
DRVN Driven Brands Holdings Inc. Common Stock $17.08
1.735K
$29.63K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $0.2390
2.118K
$495.00
DTCK Davis Commodities Limited Ordinary Shares $0.1706
88.878K
$16.73K
DTIL Precision BioSciences, Inc. Common Stock $3.82
325.601K
$1.27M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $10.85
460
$4.99K
DTSS Datasea Inc. Common Stock $1.14
6.95K
$7.99K
DUK Duke Energy Corporation $123.67
17.466K
$2.16M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.33
5.777K
$7.57K
DUOL Duolingo, Inc. Class A Common Stock $116.80
79.984K
$9.40M
DUOT Duos Technologies Group, Inc. Common Stock $9.80
605
$5.93K
DV DoubleVerify Holdings, Inc. $9.80
4.362K
$42.68K
DVLT Datavault AI Inc. Common Stock $0.7446
948.918K
$701.34K
DVN Devon Energy Corporation $43.98
84.851K
$3.69M
DVS Dolly Varden Silver Corporation $4.89
20.545K
$99.57K
DWSN Dawson Geophysical Company New Common Stock $2.35
100
$235.00
DWTX Dogwood Therapeutics, Inc. Common Stock $2.99
200
$598.00
DXC DXC Technology Company $14.71
5.377K
$78.47K
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $1.05
2.694M
$3.77M
DXST Decent Holding Inc Ordinary Shares $0.1741
1.135M
$198.18K
DYN Dyne Therapeutics, Inc. Common Stock $17.14
827
$14.18K
EAF GrafTech International Ltd. $7.45
2.67K
$19.46K
EARN Ellington Credit Company $5.20
5.871K
$30.57K
EAT Brinker International, Inc. $163.17
50.351K
$8.22M
EB Eventbrite, Inc. Class A Common Stock $4.37
5.665K
$24.82K
EBC Eastern Bankshares, Inc. Common Stock $21.57
6.902K
$148.88K
EBS Emergent Biosolutions, Inc. $11.12
3.429K
$37.53K
ECG Everus Construction Group, Inc. $99.00
1.186K
$116.42K
ECO Okeanis Eco Tankers Corp. $41.56
2.476K
$103.09K
ECPG Encore Capital Group, Inc. $58.27
770
$44.69K
ECX ECARX Holdings Inc. Class A Ordinary shares $1.87
901
$1.68K
ED Consolidated Edison, Inc. $108.43
666.093K
$72.22M
EDBL Edible Garden AG Incorporated Common Stock $3.83
22.4K
$85.12K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.98
4.34K
$12.92K
EDIT Editas Medicine, Inc. Common Stock $1.75
5.24K
$9.31K
EDSA Edesa Biotech, Inc. Common Shares $1.08
100
$108.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $60.70
500
$30.36K
EE Excelerate Energy, Inc. $39.12
1.124K
$43.97K
EEFT Euronet Worldwide Inc $74.56
8.239K
$614.30K
EEIQ EpicQuest Education Group International Limited Common Stock $0.2200
3.448K
$747.00
EFC Ellington Financial Inc. Common Stock $12.85
2.801K
$36.00K
EFSC Enterprise Financial Services Corporation $59.22
254
$15.04K
EGHT 8x8, Inc. Common Stock $2.75
24.62K
$65.83K
EGO Eldorado Gold Corporation $44.24
14.15K
$624.45K
EGP EastGroup Properties Inc. $192.15
529
$101.65K
EH EHang Holdings Limited ADS $12.38
100
$1.24K
EHC Encompass Health Corporation Common Stock $109.00
1.393K
$151.84K
EHGO Eshallgo Inc. Class A Ordinary Shares $0.2012
2.206K
$439.00
EIG Employers Holdings, Inc. $43.69
674
$29.55K
EIKN Eikon Therapeutics, Inc. Common Stock $13.61
100
$1.36K
EJH E-Home Household Service Holdings Limited Ordinary Shares $0.5334
15.303K
$8.22K
EKSO Ekso Bionics Holdings, Inc. Common Stock $9.80
3.525K
$34.79K
EL The Estee Lauder Companies Inc. Class A $101.90
48.681K
$4.93M
ELAB Elevai Labs, Inc. Common Stock $2.12
15.585M
$36.09M
ELAN Elanco Animal Health Incorporated Common Stock $25.62
3.794K
$97.22K
ELBM Electra Battery Materials Corporation Common Stock $0.9200
56.825K
$50.77K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $2.11
481
$1.01K
ELE Elemental Royalty Corporation Common Stock $21.76
700
$14.87K
ELOG Eastern International Ltd. Ordinary Shares $1.10
791
$866.00
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $10.86
402
$4.37K
ELPW Elong Power Holding Limited Class A Ordinary Shares $0.7450
508.992K
$409.33K
ELS Equity Lifestyle Properties, Inc. $65.58
13.871K
$913.79K
ELTX Elicio Therapeutics, Inc. Common Stock $8.53
253
$2.15K
ELVA Electrovaya Inc. Common Shares $9.10
4.559K
$41.47K
ELVN Enliven Therapeutics, Inc. Common Stock $27.93
5.113K
$142.81K
ELVR Sayona Mining Limited American Depository Shares $56.00
1.61K
$88.63K
EM Smart Share Global Limited American Depositary Shares $1.17
7K
$8.29K
EMAT Evolution Metals & Technologies Corp. Common Stock $7.19
364
$2.60K
EMBC Embecta Corp. Common Stock $10.40
8.372K
$86.26K
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $72.26
2.98K
$214.94K
EMN Eastman Chemical Company $80.54
2.593K
$208.96K
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.80
5.574K
$115.94K
ENGS Energys Group Limited Ordinary Shares $0.9300
597
$543.00
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.31
1.713K
$7.38K
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $61.55
750
$46.16K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $1.14
390
$445.00
ENR Energizer Holdings, Inc $22.59
24.689K
$553.54K
ENSC Ensysce Biosciences, Inc. Common Stock $0.4185
134.524K
$57.88K
ENSG The Ensign Group, Inc. $203.93
1.019K
$207.81K
ENTX Entera Bio Ltd. Ordinary Shares $1.50
4.173K
$6.32K
ENVA Enova International, Inc. $157.79
709
$111.87K
ENVB Enveric Biosciences, Inc. Common Stock $2.18
3.926K
$8.49K
ENVX Enovix Corporation Common Stock $6.39
46.625K
$294.20K
EOLS Evolus, Inc. Common Stock $4.50
100
$450.00
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $12.64
739.5K
$9.13M
EP Empire Petroleum Corporation $3.08
100
$308.00
EPAC Enerpac Tool Group Corp. $42.27
682
$28.83K
EPC Edgewell Personal Care Company $20.40
3.603K
$73.84K
EPD Enterprise Products Partners L.P. $35.30
3.89K
$137.37K
EPM Evolution Petroleum Corporation $4.09
1.612K
$6.48K
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7465
980
$731.00
EPRT Essential Properties Realty Trust, Inc. $31.91
519
$16.56K
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $8.56
100
$856.00
EPSM Epsium Enterprise Limited Ordinary Shares $1.76
620
$1.09K
EQBK Equity Bancshares, Inc. $46.69
1.531K
$71.48K
EQH Equitable Holdings, Inc. $45.65
12.231K
$558.35K
EQIX Equinix, Inc. Common Stock REIT $856.74
4.223K
$3.62M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $28.18
45.359K
$1.28M
EQPT EquipmentShare.com Inc Common Stock $34.00
2.703K
$91.86K
ERAS Erasca, Inc. Common Stock $11.90
13.49K
$160.96K
ERIC Ericsson American Depositary Shares $11.15
49.226K
$550.45K
ERII Energy Recovery, Inc. $15.60
911
$14.21K
ERNA Eterna Therapeutics Inc. Common Stock $0.3000
19.978K
$5.96K
ESE ESCO Technologies, Inc. $278.28
1.187K
$330.32K
ESI Element Solutions Inc. $32.50
53.594K
$1.73M
ESLA Estrella Immunopharma, Inc. Common Stock $1.40
2.594K
$3.57K
ESOA Energy Services of America Corporation Common Stock $12.49
54.158K
$688.39K
ESP Espey Mfg. & Electronics Corp $60.00
3.402K
$208.26K
ESPR Esperion Therapeutics, Inc. $3.37
3.5K
$11.82K
ESRT EMPIRE STATE REALTY TRUST, INC. $6.80
2.884K
$19.61K
ESS Essex Property Trust, Inc $262.53
3.93K
$1.03M
ESTA Establishment Labs Holdings Inc. $72.58
543
$39.41K
ET Energy Transfer LP Common Units representing limited partner interests $18.19
71.251K
$1.29M
ETD Ethan Allen Interiors Inc $24.30
1.096K
$27.06K
ETHM Dynamix Corporation Class A Ordinary Shares $10.34
1.069K
$11.05K
ETHZ ETHZilla Corporation Common Stock $3.39
4.841K
$15.65K
ETN Eaton Corporation, plc Ordinary Shares $391.40
35.816K
$13.66M
ETON Eton Pharmaceutcials, Inc. Common Stock $15.21
2.729K
$41.51K
ETOR eToro Group Ltd. Class A Common Shares $27.74
2.479K
$69.87K
EUDA EUDA Health Holdings Limited Ordinary Shares $1.18
651
$782.00
EVAC EQV Ventures Acquisition Corp. II $10.11
654
$6.61K
EVCM EverCommerce Inc. Common Stock $10.56
136
$1.44K
EVER EverQuote, Inc. Class A Common Stock $16.46
17.727K
$291.69K
EVGO EVgo Inc. Class A Common Stock $3.11
10.205K
$31.71K
EVH Evolent Health, Inc Class A Common Stock $2.71
11.552K
$31.88K
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.59
10.054K
$56.00K
EVO Evotec SE American Depositary Shares $3.53
4.554K
$16.13K
EVTL Vertical Aerospace Ltd. $4.70
9.951K
$46.72K
EVTV Envirotech Vehicles, Inc. Common Stock $2.07
34.741K
$71.93K
EW Edwards Lifesciences Corp $78.51
123.7K
$9.75M
EWBC East-West Bancorp Inc $120.50
15.222K
$1.83M
EWCZ European Wax Center, Inc. Class A Common Stock $5.73
41.286K
$237.08K
EWTX Edgewise Therapeutics, Inc. Common Stock $30.99
8.78K
$271.36K
EXE Expand Energy Corporation Common Stock $102.79
45.932K
$4.70M
EXFY Expensify, Inc. Class A Common Stock $1.40
1.102K
$1.52K
EXK Endeavour Silver Corp. $12.60
147.29K
$1.84M
EXLS ExlService Holdings, Inc. $31.40
39.989K
$1.25M
EXOD Exodus Movement, Inc. $11.40
1.742K
$19.71K
EXPD Expeditors International of Washington, Inc. $162.15
135.054K
$21.84M
EXPE Expedia Group, Inc. Common Stock $243.79
13.524K
$3.27M
EXPI eXp World Holdings, Inc. Common Stock $8.54
1.215K
$10.38K
EXR Extra Space Storage, Inc. $141.44
6.399K
$905.08K
EYE National Vision Holdings, Inc. Common Stock $27.65
5.908K
$164.07K
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $13.56
8.137K
$111.68K
EZRA Reliance Global Group, Inc. Common Stock $0.2060
1.326M
$266.96K
FA First Advantage Corporation Common Stock $11.14
711
$7.92K
FAF First American Financial Corporation $66.69
1.149K
$76.48K
FANG Diamondback Energy, Inc. $166.25
23.696K
$3.91M
FATE Fate Therapeutics, Inc. $1.12
33.131K
$36.67K
FATN FatPipe, Inc. Common Stock $1.90
5.888K
$11.13K
FBGL FBS Global Limited Ordinary Shares $0.9800
420.034K
$404.93K
FBIN Fortune Brands Innovations, Inc. $64.44
3.43K
$221.04K
FBIO Fortress Biotech, Inc. $3.79
4.138K
$15.39K
FBK FB Financial Corporation $60.26
4.416K
$266.11K
FBLG FibroBiologics, Inc. Common Stock $0.2710
108.955K
$30.29K
FBRT Franklin BSP Realty Trust, Inc. $10.22
8.827K
$89.45K
FBRX Forte Biosciences, Inc. Common Stock $29.48
101
$2.98K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $4.79
208
$987.00
FCEL FuelCell Energy Inc NEW (DE) $7.43
11.741K
$87.08K
FCF First Commonwealth Financial Corporation $18.38
12.17K
$223.69K
FCHL Fitness Champs Holdings Limited Common Stock $0.2394
14.097K
$3.35K
FCNCA First Citizens BancShares Inc $2,156.13
11.862K
$25.68M
FCPT Four Corners Property Trust, Inc. $25.34
1.466K
$37.15K
FCUV Focus Universal Inc. Common Stock $5.82
145
$843.00
FDMT 4D Molecular Therapeutics, Inc. Common Stock $9.10
2.984K
$27.15K
FDP Fresh Del Monte Produce Inc. $39.08
5.763K
$225.22K
FDS Factset Research Systems $205.90
4.828K
$989.08K
FDUS Fidus Investment Corp. $19.02
417
$7.93K
FEAM 5E Advanced Materials, Inc. Common Stock $2.53
10.311K
$25.71K
FEED ENvue Medical, Inc. Common Stock $3.03
96.486K
$285.24K
FEIM Frequency Electronics, Inc. $49.59
389
$19.20K
FELE Franklin Electric Co Inc $108.39
152.37K
$16.52M
FEMY Femasys Inc. Common Stock $0.5304
5.546K
$2.86K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.79
727
$5.66K
FER Ferrovial SE Ordinary Shares $73.71
6.512K
$476.24K
FET Forum Energy Technologies, Inc. $47.50
591
$28.01K
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.7105
1.15M
$840.57K
FFBC First Financial Bancorp $30.71
3.18K
$97.96K
FFIN First Financial Bankshares Inc $33.67
10.92K
$367.68K
FFIV F5, Inc. Common Stock $282.99
10.68K
$3.02M
FFWM First Foundation Inc. $6.31
6.513K
$41.10K
FG F&G Annuities & Life, Inc. $28.42
2.62K
$74.46K
FGL Founder Group Limited Ordinary Shares $10.81
60.867K
$781.08K
FGMC FG Merger II Corp. Common stock $10.08
100
$1.01K
FGNX Fundamental Global Inc. Common Stock $1.79
2K
$3.50K
FHB First Hawaiian, Inc. Common Stock $27.12
7.236K
$195.74K
FHI Federated Hermes, Inc. $54.33
2.076K
$112.79K
FHN First Horizon Corporation $25.66
4.768K
$122.30K
FHTX Foghorn Therapeutics Inc. Common Stock $5.37
205
$1.10K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $38.14
8.844K
$337.31K
FICO Fair Isaac Corporation $1,372.06
1.069K
$1.48M
FIEE FiEE, Inc Common Stock $5.26
2.193K
$11.81K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $39.39
14.723K
$575.26K
FIHL Fidelis Insurance Holdings Limited $19.36
1.231K
$23.83K
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $5.72
700
$3.94K
FINW FinWise Bancorp Common $17.67
136
$2.40K
FIP FTAI Infrastructure Inc. Common Stock $6.25
1.369K
$8.56K
FIS Fidelity National Information Services, Inc. $50.91
229.577K
$11.61M
FISI Financial Institutions Inc $34.46
2.077K
$71.57K
FISV Fiserv, Inc. Common Stock $63.00
43.025K
$2.70M
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $26.38
8K
$210.66K
FIVE Five Below, Inc. Common Stock $206.65
7.083K
$1.46M
FIX Comfort Systems USA, Inc. $1,325.00
6.954K
$8.91M
FIZZ National Beverage Corp. $35.38
1.564K
$55.33K
FJET Starfighters Space, Inc. $5.20
10.071K
$51.48K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.56
2K
$3.11K
FLEX Flex Ltd. Ordinary Shares $64.55
25.954K
$1.67M
FLG Flagstar Financial, Inc. $14.11
33.591K
$473.97K
FLGT Fulgent Genetics, Inc. Common Stock $22.94
2.473K
$57.07K
FLNC Fluence Energy, Inc. Class A Common Stock $19.42
94.739K
$1.81M
FLNG FLEX LNG Ltd. Ordinary Shares $26.05
16.209K
$420.16K
FLNT Fluent, Inc. Common Stock $3.21
330
$1.06K
FLUT Flutter Entertainment plc $151.17
13.525K
$2.04M
FLUX Flux Power Holdings, Inc. Common Stock $1.22
100
$122.00
FLWS 1-800-FLOWERS.COM Inc $4.33
4.548K
$19.83K
FLX BingEx Limited American Depositary Shares $3.55
1.153K
$4.09K
FLY Firefly Aerospace Inc. Common Stock $23.43
44.102K
$1.02M
FLYE Fly-E Group, Inc. Common Stock $2.57
1.516K
$4.09K
FLYW Flywire Corporation Voting Common Stock $11.34
47.259K
$531.22K
FMBH First Mid Bancshares, Inc. Common Stock $43.84
2.045K
$89.65K
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.3229
11.012K
$3.77K
FMNB Farmers National Banc Corp $13.48
1.612K
$21.70K
FMS Fresenius Medical Care AG $24.02
172
$4.13K
FMST Foremost Lithium Resource & Technology Ltd. Common stock $2.45
5.789K
$14.14K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $113.23
1.867K
$211.40K
FND Floor & Decor Holdings, Inc. $70.54
10.709K
$756.98K
FNF Fidelity National Financial, Inc. $56.94
7.472K
$425.46K
FNGR FingerMotion, Inc. Common Stock $1.17
2.552K
$2.92K
FNKO Funko, Inc. Class A Common Stock $3.85
3.388K
$13.17K
FNV Franco-Nevada Corporation $260.00
1.667K
$428.16K
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $5.03
201
$1.07K
FOLD Amicus Therapeutics, Inc $14.32
13.417K
$191.87K
FOUR Shift4 Payments, Inc. $58.94
1.164K
$69.25K
FOX Fox Corporation Class B Common Stock $57.48
19.251K
$1.11M
FOXA Fox Corporation Class A Common Stock $63.50
26.332K
$1.67M
FOXF Fox Factory Holding Corp. Common Stock $19.82
2.439K
$48.34K
FOXO FOXO Technologies Inc. $0.0001
500K
$50.00
FPH Five Point Holdings, LLC Class A Common Shares $5.52
1.572K
$8.64K
FPI Farmland Partners Inc. $11.94
1.9K
$22.57K
FPS Forgent Power Solutions, Inc. $33.20
22.851K
$739.48K
FR First Industrial Realty Trust, Inc. $60.14
2.48K
$149.15K
FRGE Forge Global Holdings, Inc. $44.68
380
$16.98K
FRGT Freight Technologies, Inc. Ordinary Shares $1.32
500
$659.00
FRHC Freedom Holding Corp. $124.36
280
$34.82K
FRMI Fermi Inc. Common Stock $10.00
499.773K
$4.84M
FROG JFrog Ltd. Ordinary Shares $53.95
234.026K
$12.45M
FRSH Freshworks Inc. Class A Common Stock $8.30
628.141K
$5.24M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.9182
15.468K
$14.20K
FRT Federal Realty Investment Trust $107.65
2.244K
$241.57K
FSBC Five Star Bancorp Common Stock $40.46
368
$14.89K
FSCO FS Credit Opportunities Corp. $5.90
5K
$29.50K
FSK FS KKR Capital Corp. Common Stock $13.45
3.125K
$42.22K
FSM FORTUNA Silver Mines Inc. $11.30
50.575K
$573.32K
FSP Franklin Street Properties Corp $0.8396
1.495K
$1.25K
FSUN FirstSun Capital Bancorp Common Stock $39.63
393
$15.58K
FTAI FTAI Aviation Ltd. Common Stock $268.02
10.42K
$2.79M
FTDR Frontdoor, Inc. Common Stock $56.65
2.748K
$155.67K
FTEL Fitell Corporation Ordinary Shares $2.15
4.787K
$10.30K
FTFT Future FinTech Group Inc. $1.60
3.085K
$4.90K
FTI TechnipFMC plc Ordinary Share $60.89
25.15K
$1.51M
FTK Flotek Industries, Inc. $17.49
1.354K
$23.68K
FTLF FitLife Brands, Inc. Common Stock $14.99
450
$6.75K
FTRE Fortrea Holdings Inc. Common Stock $13.71
68.718K
$938.32K
FTRK FAST TRACK GROUP Ordinary shares $0.5300
3.457K
$1.94K
FTS Fortis Inc. Common Shares $54.59
73.857K
$4.03M
FUFU BitFuFu Inc. Class A Ordinary Shares $2.61
1.362K
$3.63K
FULC Fulcrum Therapeutics, Inc. Common Stock $10.32
19.148K
$197.73K
FULT Fulton Financial Corp $22.59
33.26K
$751.03K
FURY Fury Gold Mines Limited $0.7301
9.274K
$6.75K
FUSE Fusemachines Inc. Common stock $1.76
9.762K
$17.66K
FUTU Futu Holdings Limited American Depositary Shares $158.50
14.424K
$2.29M
FVCB FVCBankcorp, Inc. Common Stock $15.79
169
$2.67K
FVRR Fiverr International Ltd. $15.49
1.09K
$16.93K
FWDI Forward Industries, Inc. Common Stock $5.03
3.71K
$18.70K
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $78.62
723
$56.84K
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $85.75
24.566K
$2.11M
FWRG First Watch Restaurant Group, Inc. Common Stock $17.10
326
$5.58K
GABC German American Bancorp, Inc. $43.26
246
$10.64K
GAIN Gladstone Investment Corporation $13.96
4.883K
$67.53K
GALT Galectin Therapeutics Inc. $2.70
402
$1.09K
GAMB Gambling.com Group Limited Ordinary Shares $4.65
500
$2.33K
GAME GameSquare Holdings, Inc. Common Stock $0.2955
24.208K
$7.34K
GANX Gain Therapeutics, Inc. Common Stock $1.93
4.692K
$8.43K
GAUZ Gauzy Ltd. Ordinary Shares $0.8300
2.693K
$2.24K
GBDC Golub Capital BDC, Inc. $12.87
5.661K
$72.86K
GBFH GBank Financial Holdings Inc. Common Stock $33.90
994
$33.70K
GBR New Concept Energy Inc $0.7500
100
$75.00
GBTG Global Business Travel Group, Inc. $5.46
1.855K
$10.13K
GBX The Greenbrier Companies, Inc. $54.35
339
$18.43K
GCDT Green Circle Decarbonize Technology Limited $3.90
491
$1.94K
GCL GCL Global Holdings Ltd Ordinary Shares $0.7184
8.883K
$6.38K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.38
17.185K
$194.21K
GCT GigaCloud Technology Inc Class A Ordinary Shares $38.55
1.461K
$56.28K
GCTK GlucoTrack, Inc. Common Stock $1.71
726
$1.25K
GCTS GCT Semiconductor Holding, Inc. $1.26
216.244K
$273.82K
GD General Dynamics Corporation $359.02
8.909K
$3.20M
GDOT Green Dot Corporation $11.92
110
$1.31K
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.30
14.773K
$34.29K
GDS GDS Holdings Limited ADS $45.86
7.249K
$332.86K
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.09
29.331K
$31.01K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $6.94
8.777K
$60.91K
GECC Great Elm Capital. Corp. Common Stock $6.51
1.675K
$11.01K
GEHC GE HealthCare Technologies Inc. Common Stock $79.22
30.038K
$2.38M
GELS Gelteq Limited Ordinary Shares $0.8001
572
$460.00
GEMI Gemini Space Station, Inc. Class A Common Stock $7.36
18.515K
$134.82K
GEN Gen Digital Inc. Common Stock $25.21
62.083K
$1.56M
GENI Genius Sports Limited $6.34
13.549K
$85.02K
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.89
1K
$1.90K
GEOS Geospace Technologies Corporation Common Stock $9.52
1.449K
$14.43K
GETY Getty Images Holdings, Inc. $1.16
13.699K
$15.84K
GFAI Guardforce AI Co., Limited Ordinary Shares $0.4401
14.933K
$6.64K
GFR Greenfire Resources Ltd. $5.70
200
$1.14K
GFS GlobalFoundries Inc. Ordinary Shares $43.74
96.436K
$4.18M
GGAL Grupo Financiero Galicia SA $52.13
25.63K
$1.31M
GH Guardant Health, Inc. Common Stock $105.03
5.098K
$535.44K
GHC GRAHAM HOLDINGS COMPANY $1,130.45
70
$79.13K
GHRS GH Research PLC Ordinary Shares $15.33
2.862K
$43.87K
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.39
1.433K
$1.98K
GIC Global Industrial Company $32.84
1.158K
$38.03K
GIG GigCapital7 Corp. Class A Ordinary Share $10.60
100
$1.06K
GIII G-Iii Apparel Group Ltd $30.20
49.106K
$1.48M
GIL Gildan Activewear Inc. $71.98
1.237K
$89.04K
GILT Gilat Satellite Networks Ltd $15.25
17.769K
$269.12K
GIPR Generation Income Properties Inc. Common Stock $0.5712
331
$189.00
GLAD Gladstone Capital Corp $18.89
317
$6.00K
GLBE Global-E Online Ltd. Ordinary Shares $33.32
1.629K
$53.65K
GLDD Great Lakes Dredge & Dock Corporation $16.92
353.581K
$5.96M
GLE Global Engine Group Holding Limited Ordinary Shares $0.3150
18.347K
$5.73K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $40.23
415
$16.70K
GLMD Galmed Pharmaceuticals Ltd. $0.7059
300
$209.00
GLOO Gloo Holdings, Inc. Class A Common Stock $5.49
316
$1.74K
GLPI Gaming and Leisure Properties, Inc. $46.50
217.579K
$10.12M
GLRE Greenlight Captial RE, LTD. Class A $13.80
233
$3.22K
GLTO Galecto, Inc. Common Stock $19.00
14.065K
$280.59K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.57
10.45K
$204.51K
GLXG Galaxy Payroll Group Limited Ordinary Shares $1.77
100
$177.00
GLXY Galaxy Digital Inc. Class A Common Stock $21.29
134.046K
$2.83M
GME GameStop Corp. Class A $24.94
129.971K
$3.23M
GMGI Golden Matrix Group, Inc. Common Stock $0.6500
9.362K
$5.97K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9601
498
$478.00
GMRE Global Medical REIT Inc. $36.45
435
$15.86K
GNK GENCO SHIPPING & TRADING LTD $21.70
5.991K
$129.31K
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.9801
24.697K
$24.14K
GNLX Genelux Corporation Common Stock $2.42
202
$489.00
GNPX Genprex, Inc. Common Stock $2.24
5.493K
$11.90K
GNSS Genasys Inc. Common Stock $2.09
35.802K
$74.50K
GNTA Genenta Science S.p.A. American Depositary Shares $0.9131
1.615K
$1.46K
GNW Genworth Financial, Inc. $9.04
990
$8.87K
GO Grocery Outlet Holding Corp. Common Stock $9.93
10.982K
$109.18K
GOAI Eva Live Inc. Common Stock $4.35
3.878K
$17.28K
GOCO GoHealth, Inc. Class A Common Stock $1.98
122
$242.00
GOLF Acushnet Holdings Corp. $103.00
111.927K
$11.45M
GOOD Gladstone Commercial Corporation - REIT $11.70
672
$7.78K
GOOG Alphabet Inc. Class C Capital Stock $319.72
418.173K
$133.32M
GOOGL Alphabet Inc. Class A Common Stock $319.75
1.098M
$349.70M
GOOS Canada Goose Holdings Inc. $12.00
1.503K
$17.95K
GORO Gold Resource Corporation $1.72
177.701K
$299.27K
GOSS Gossamer Bio, Inc. Common Stock $2.31
36.785K
$86.83K
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.16
925
$2.01K
GP GreenPower Motor Company Inc. Common Shares $0.9513
3.506K
$3.33K
GPCR Structure Therapeutics Inc. American Depositary Shares $77.73
1.953K
$152.59K
GPI Group 1 Automotive, Inc. $334.61
687
$229.88K
GPK Graphic Packaging Holding Company $13.36
7.066K
$94.54K
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.36
1.6K
$3.76K
GPOR Gulfport Energy Corporation $204.37
199
$40.67K
GPUS Hyperscale Data, Inc. $0.2020
564.361K
$112.59K
GRAB Grab Holdings Limited Class A Ordinary Shares $4.39
1.246M
$5.38M
GRAL GRAIL, Inc. Common Stock $103.00
699
$72.40K
GRBK Green Brick Partners, Inc $77.58
1.272K
$98.68K
GRCE Grace Therapeutics, Inc. Common Stock $3.68
350
$1.29K
GRDN Guardian Pharmacy Services, Inc. $33.80
333
$11.26K
GRDX GridAI Technologies Corp. Common Stock $2.71
100
$271.00
GREE Greenidge Generation Holdings Inc. Class A Common $1.28
9.132K
$11.45K
GRI GRI Bio, Inc. Common Stock $2.44
8.263K
$19.84K
GRNQ Greenpro Capital Corp. Common Stock $1.88
1.449K
$2.72K
GROV Grove Collaborative Holdings, Inc. $1.52
400
$606.00
GRPN Groupon, Inc.Common Stock $12.55
15.199K
$191.11K
GRRR Gorilla Technology Group Inc. Ordinary shares $13.03
9.972K
$128.17K
GS Goldman Sachs Group Inc. $960.63
33.824K
$32.11M
GSBC Great Southern Bancorp Inc $64.18
359
$23.04K
GSBD Goldman Sachs BDC, Inc. $9.51
1.646K
$15.64K
GSHD Goosehead Insurance, Inc. Class A Common Stock $49.77
13.294K
$664.89K
GSIW Garden Stage Limited Ordinary Shares $0.1396
9.254K
$1.29K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $58.55
26.741K
$1.57M
GSL Global Ship Lease, Inc. $37.65
600
$22.59K
GSM Ferroglobe PLC Ordinary Shares $5.33
10.514K
$56.04K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $1.24
900
$1.08K
GTBP GT Biopharma Inc. Common Stock $0.5198
5.208K
$2.69K
GTE Gran Tierra Energy Inc. $6.24
16.745K
$100.48K
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.8070
1.8K
$1.45K
GTES Gates Industrial Corporation plc $26.84
3.639K
$97.40K
GTLB GitLab Inc. Class A Common Stock $31.27
38.585K
$1.22M
GTLS Chart Industries, Inc. $207.00
565
$116.96K
GTM ZoomInfo Technologies Inc Common Stock $6.68
47.083K
$311.64K
GTN.A Gray Television, Inc. Class A $11.00
112
$1.23K
GTX Garrett Motion Inc. Common Stock $19.68
32.627K
$633.68K
GURE Gulf Resources, Inc. (NV) Common Stock $5.27
247
$1.30K
GUTS Fractyl Health, Inc. Common Stock $0.4590
103.753K
$47.02K
GV Visionary Holdings Inc. Common Shares $1.20
1.432K
$1.72K
GVA Granite Construction Inc. $132.91
78.539K
$10.44M
GVH Globavend Holdings Limited Ordinary Shares $0.9385
983
$952.00
GWAV Greenwave Technology Solutions, Inc. Common Stock $4.21
1.516K
$6.51K
GWRE GUIDEWIRE SOFTWARE, INC. $133.99
6.696K
$892.36K
GWRS Global Water Resources, Inc. $9.11
591
$5.38K
GXAI Gaxos.ai Inc. Common Stock $1.13
139.243K
$155.56K
GYRE Gyre Therapeutics, Inc. Common Stock $7.97
144
$1.15K
H Hyatt Hotels Corporation $170.00
1.919K
$324.62K
HAE Haemonetics Corporation $59.46
917
$54.53K
HAIN Hain Celestial Group Inc $0.9100
25.022K
$22.38K
HALO Halozyme Therapeutics, Inc. $80.35
48.25K
$3.87M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.20
444
$547.00
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $37.00
2.475K
$90.87K
HAYW Hayward Holdings, Inc. $16.93
4.54K
$76.86K
HBAN Huntington Bancshares Inc $18.65
574.691K
$10.66M
HBIO Harvard Bioscience Inc $0.5710
109.239K
$64.97K
HBNC Horizon Bancorp, Inc. Common Stock $18.40
4.524K
$83.24K
HBT HBT Financial, Inc. Common Stock $28.50
368
$10.49K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $0.2303
16.696K
$3.81K
HCAT Health Catalyst, Inc Common Stock $2.12
5.499K
$11.46K
HCC Warrior Met Coal, Inc. $90.50
627
$56.64K
HCHL Happy City Holdings Limited Class A Ordinary shares $1.09
1.576K
$1.76K
HCKT Hackett Group Inc (The). $15.31
1.574K
$24.10K
HCSG Healthcare Services Group $20.55
10.327K
$201.64K
HCTI Healthcare Triangle, Inc. Common Stock $8.32
2.709K
$22.72K
HCWC Healthy Choice Wellness Corp. $0.2715
814
$228.00
HDSN Hudson Technologies Inc $7.40
1.421K
$10.52K
HE Hawaiian Electric Industries, Inc. $16.90
5.157K
$86.17K
HELP Cybin Inc. Common Stock $6.60
4.584K
$29.44K
HERE Here Group Limited American Depositary Shares $4.35
100
$435.00
HESM Hess Midstream LP Class A Share representing a limited partner Interest $36.43
841
$30.63K
HFWA Heritage Financial Corp $27.74
1.98K
$54.93K
HG Hamilton Insurance Group, Ltd. Class B Common Shares $29.95
1.624K
$48.54K
HGV Hilton Grand Vacations Inc. Common Stock $46.73
809
$37.81K
HHH Howard Hughes Holdings Inc. $85.01
611
$51.86K
HIFS Hingham Institution for Saving $305.01
464
$141.82K
HIG The Hartford Financial Services Group, Inc. $141.63
16.485K
$2.33M
HII Huntington Ingalls Industries, Inc. $399.55
2.049K
$818.33K
HIMS Hims & Hers Health, Inc. $17.46
1.393M
$24.00M
HIMX Himax Technologies, Inc. $8.04
400
$3.22K
HIND Vyome Holdings, Inc. Common Stock $2.60
10.077K
$25.94K
HIT Health In Tech, Inc. Class A Common Stock $1.14
749
$844.00
HITI High Tide Inc. Common Shares $2.39
700
$1.66K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.31
69.353K
$159.85K
HIW Highwoods Properties Inc. $25.71
4.207K
$109.09K
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.44
21.483K
$31.79K
HKIT Hitek Global Inc. Class A Ordinary Share $2.08
1.13K
$2.35K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.8990
300
$246.00
HLIO Helios Technologies, Inc. $73.41
473
$34.72K
HLMN Hillman Solutions Corp. Common Stock $10.28
5.145K
$52.89K
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $11.01
9.483K
$104.70K
HLNE Hamilton Lane Incorporated Class A Common Stock $133.00
5.72K
$760.76K
HLP Hongli Group Inc. Ordinary Shares $0.9931
300
$298.00
HLT Hilton Worldwide Holdings Inc. $321.85
19.431K
$6.29M
HLX Helix Energy Solutions Group, Inc. $8.58
6.723K
$56.94K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $31.31
108
$3.38K
HMN Horace Mann Educators Corporation $42.95
125
$5.37K
HMR Heidmar Maritime Holdings Corp. Common Stock $0.8980
211
$189.00
HMY Harmony Gold Mining Company Limited $21.53
53.607K
$1.16M
HNNA Hennessy Advisors, Inc. $10.36
703
$7.25K
HNRG Hallador Energy Company $20.50
5.792K
$118.72K
HNST The Honest Company, Inc. Common Stock $2.25
42.135K
$95.80K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.26
12.477K
$27.93K
HOMB Home BancShares, Inc. $30.14
20.592K
$620.64K
HON Honeywell International, Inc. $246.00
59.623K
$14.52M
HOOD Robinhood Markets, Inc. Class A Common Stock $76.99
13.409M
$1.07B
HOTH Hoth Therapeutics, Inc. Common Stock $0.9000
165.032K
$154.23K
HOUR Hour Loop, Inc. Common Stock $1.88
275
$517.00
HOV Hovnanian Enterprises, Inc. Class A $132.00
100
$13.20K
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.88
6.795K
$12.59K
HOWL Werewolf Therapeutics, Inc. Common Stock $0.7290
300
$222.00
HP Helmerich & Payne, Inc. $34.23
13.646K
$467.10K
HPE Hewlett Packard Enterprise Company $24.11
1.053M
$25.24M
HPK HighPeak Energy, Inc. Common Stock $4.67
302
$1.41K
HPP Hudson Pacific Properties, Inc. $7.41
2.464K
$18.30K
HQI HireQuest, Inc. Common Stock (DE) $11.00
520
$5.72K
HR Healthcare Realty Trust Incorporated $17.36
1.428K
$24.79K
HRL Hormel Foods Corporation $24.17
41.248K
$1.00M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $37.40
8.255K
$312.16K
HROW Harrow, Inc. Common Stock $47.22
3.751K
$178.82K
HRTG HERITAGE INSURANCE HOLDINGS INC $24.95
2.41K
$60.18K
HRTX Heron Therapeutics, Inc. $1.27
921
$1.17K
HRZN Horizon Technology Finance Corporation $6.55
3.364K
$22.14K
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $27.88
9.556K
$264.58K
HSCS Heart Test Laboratories, Inc. Common Stock $3.25
300
$974.00
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $1.92
4.131K
$7.94K
HSHP Himalaya Shipping Ltd. $11.26
4.022K
$45.37K
HSPT Horizon Space Acquisition II Corp. Ordinary share $10.05
100
$1.01K
HST Host Hotels & Resorts, Inc. $19.93
22.218K
$442.81K
HTBK Heritage Commerce Corp $13.56
794
$10.77K
HTCR Heartcore Enterprises, Inc. Common Stock $0.2835
900
$255.00
HTFL Heartflow, Inc. Common Stock $27.39
2.799K
$76.42K
HTGC Hercules Capital, Inc. $16.95
3.003K
$50.81K
HTHT H World Group Limited American Depositary Shares $50.39
45.384K
$2.30M
HTLD Heartland Express Inc $11.80
1.196K
$14.13K
HTO H2O America Common Stock $52.22
326
$17.02K
HTT High Templar Tech Limited $2.84
251
$713.00
HTZ Hertz Global Holdings, Inc Common Stock $5.20
4.152K
$21.64K
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.40
15.861K
$38.07K
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.10
155
$171.00
HUHU HUHUTECH International Group Inc. Ordinary Shares $6.20
203
$1.26K
HUMA Humacyte, Inc. Common Stock $1.06
136.665K
$147.22K
HURA TuHURA Biosciences, Inc. Common Stock $1.57
3.553M
$5.21M
HURN Huron Consulting Group Inc. $145.84
875
$127.62K
HUT Hut 8 Corp. Common Stock $55.48
30.307K
$1.66M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.31
498
$5.13K
HVT.A Haverty Furniture Companies, Inc. Class A $30.20
558
$16.97K
HWC Hancock Whitney Corporation Common Stock $71.99
6.58K
$473.69K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.3800
2.479K
$939.00
HY HYSTER-YALE MATERIALS HANDLING, INC $37.26
117
$4.36K
HYAC Haymaker Acquisition Corp. 4 $11.43
2.499K
$28.56K
HYFT MindWalk Holdings Corp. Common Stock $1.60
1.696K
$2.70K
HYLN Hyliion Holdings Corp. $2.14
2.216K
$4.71K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $38.20
55.526K
$2.12M
HYPD Hyperion DeFi, Inc. Common Stock $3.75
1.515K
$5.60K
IART Integra LifeSciences Holdings $11.02
3.015K
$33.12K
IBAC IB Acquisition Corp. Common Stock $10.55
200
$2.11K
IBCP Independent Bank Corp. $36.03
301
$10.85K
IBEX IBEX Limited Common Shares $31.00
1.936K
$60.27K
IBG Innovation Beverage Group Limited Ordinary Shares $3.96
7.36K
$31.67K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $78.02
55.825K
$4.31M
IBM International Business Machines Corporation $292.30
44.084K
$12.86M
IBO Impact BioMedical, Inc. $0.4699
5.899K
$2.77K
IBOC International Bancshares Corp $72.61
963
$69.92K
IBP INSTALLED BUILDING PRODUCTS, INC. $337.06
1.062K
$357.96K
IBRX ImmunityBio, Inc. Common Stock $6.60
551.926K
$3.63M
ICCM IceCure Medical Ltd. Ordinary Shares $0.5993
3.608K
$2.18K
ICE Intercontinental Exchange Inc. $164.81
34.76K
$5.73M
ICFI ICF International, Inc. $87.17
438
$38.18K
ICG Intchains Group Limited American Depositary Shares $1.36
4.496K
$6.16K
ICON Icon Energy Corp. Common stock $1.66
905
$1.50K
ICU SeaStar Medical Holding Corporation Common Stock $2.35
1.221K
$2.88K
IDR Idaho Strategic Resources, Inc. $39.13
1.781K
$69.67K
IDT IDT Corporation Class B $49.03
557
$27.31K
IDXX Idexx Laboratories Inc $646.53
6.069K
$3.92M
IDYA IDEAYA Biosciences, Inc. Common Stock $33.35
146.381K
$4.88M
IESC IES Holdings, Inc. Common Stock $499.78
282
$140.94K
IFBD Infobird Co., Ltd Ordinary Shares $1.01
9.482K
$9.54K
IFF International Flavors & Fragrances Inc. $76.76
13.79K
$1.06M
IFRX InflaRx N.V. Common Stock $0.8301
1.14K
$946.00
IFS Intercorp Financial Services Inc. $51.50
100
$5.15K
IHG InterContinental Hotels Group Plc $147.52
1.096K
$161.37K
IHRT iHeartMedia, Inc. Class A Common Stock $3.62
4.456K
$16.03K
III Information Services Group, Inc. $5.10
4.752K
$24.25K
IIIV i3 Verticals, Inc. Class A Common Stock $23.09
354
$8.17K
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.6100
108.657K
$67.34K
IIPR Innovative Industrial Properties, Inc. Common stock $48.52
3.607K
$173.26K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.65
100
$165.00
IMA ImageneBio, Inc. Common Stock $7.15
1K
$7.15K
IMDX Insight Molecular Diagnostics Inc. Common Stock $6.05
6.362K
$39.49K
IMG CIMG Inc. Common Stock $0.5883
10.616K
$6.37K
IMMX Immix Biopharma, Inc. Common Stock $6.68
484
$3.22K
IMPP Imperial Petroleum Inc. Common Shares $3.73
2.301K
$8.45K
IMRN Immuron Limited American Depositary Shares $0.7600
1.816K
$1.42K
IMRX Immuneering Corporation Class A Common Stock $5.02
2.654K
$13.28K
IMSR Terrestrial Energy Inc. Common Stock $7.95
33.523K
$264.06K
IMTE Integrated Media Technology Limited Ordinary Shares $0.5800
1.32K
$758.00
IMUX Immunic, Inc. Common Stock $0.8490
139.245K
$115.53K
IMVT Immunovant, Inc. Common Stock $26.68
29.562K
$788.71K
INBK First Internet Bancorp $21.26
216
$4.59K
INBS Intelligent Bio Solutions Inc. Common Stock $5.50
5.408K
$30.12K
INDB Independent Bank Corp/MA $84.61
923
$78.10K
INDI indie Semiconductor, Inc. Class A Common Stock $3.89
14.091K
$54.25K
INDO Indonesia Energy Corporation Limited $3.78
60.232K
$225.86K
INDP Indaptus Therapeutics, Inc. Common Stock $1.87
100
$187.00
INDV Indivior PLC Ordinary Shares $33.99
7.978K
$270.68K
INEO INNEOVA Holdings Limited Ordinary Shares $0.5201
690
$362.00
INFU InfuSystem Holdings, Inc. $7.61
366
$2.79K
INFY Infosys Limited American Depositary Shares $16.24
65.355K
$1.07M
ING ING Groep N.V. American Depositary Shares $30.24
7.96K
$242.92K
INGM Ingram Micro Holding Corporation $21.67
6.473K
$140.27K
INGR Ingredion Incorporated $118.72
1.718K
$203.96K
INHD Inno Holdings Inc. Common Stock $1.14
15.449K
$17.79K
INLF INLIF LIMITED Ordinary Shares $0.4734
558.791K
$273.24K
INM InMed Pharmaceuticals Inc. Common Shares $0.9300
11.644K
$11.02K
INMB INmune Bio Inc. Common stock $1.59
5.76K
$9.27K
INMD InMode Ltd. Ordinary Shares $15.03
14.833K
$222.82K
INNV InnovAge Holding Corp. Common Stock $8.38
813
$6.82K
INO Inovio Pharmaceuticals, Inc. $1.70
8.877K
$15.15K
INR Infinity Natural Resources, Inc. $16.89
209
$3.53K
INSG Inseego Corp. Common Stock $10.91
201
$2.17K
INSP Inspire Medical Systems, Inc. $68.46
953
$65.05K
INSW International Seaways, Inc. Common Stock $61.00
3.012K
$183.72K
INTA Intapp, Inc. Common Stock $25.54
20.037K
$511.68K
INTJ Intelligent Group Limited Ordinary Shares $0.3525
42.813K
$15.17K
INTR Inter & Co. Inc. Class A Common Shares $9.32
23.872K
$221.58K
INTS Intensity Therapeutics, Inc. Common stock $0.3745
27.503K
$10.40K
INV Innventure, Inc. Common Stock $3.35
645
$2.15K
INVA Innoviva, Inc. Common Stock $21.84
10.582K
$231.11K
INVH Invitation Homes Inc. Common Stock $27.35
26.823K
$734.44K
INVX Innovex International, Inc. $25.17
995
$25.04K
INVZ Innoviz Technologies Ltd. Ordinary shares $1.00
29.011K
$29.17K
IOBT IO Biotech, Inc. Common Stock $0.3860
1.632M
$634.70K
IONS Ionis Pharmaceuticals, Inc. Common Stock $84.29
3.058K
$257.76K
IOTR iOThree Limited Ordinary Shares $2.79
15.082K
$43.73K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.61
137.721K
$359.06K
IP International Paper Co. $48.00
27.125K
$1.30M
IPDN Professional Diversity Network, Inc. $1.32
300
$396.00
IPGP IPG Photonics Corporation $110.68
11.87K
$1.31M
IPHA Innate Pharma S.A. ADS $1.73
100
$173.00
IPM Intelligent Protection Management Corp. Common Stock $1.71
120
$205.00
IPSC Century Therapeutics, Inc. Common Stock $1.90
10.058K
$19.36K
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.8522
100
$85.00
IPW iPower, Inc. Common Stock $4.24
14.001K
$59.69K
IPX IperionX Limited American Depositary Share $44.09
412
$18.09K
IQ iQIYI, Inc. American Depositary Shares $1.97
16.605K
$32.93K
IQST IQSTEL INC. Common Stock $2.25
105
$236.00
IR Ingersoll Rand Inc. Common Stock $97.80
80.769K
$7.90M
IRD Opus Genetics, Inc. Common Stock $3.54
3.321K
$11.58K
IRDM Iridium Communications Inc. $20.41
6.406K
$130.43K
IREN Iris Energy Limited Ordinary Shares $43.50
2.102M
$90.20M
IRON Disc Medicine, Inc. Common Stock $74.75
240
$17.94K
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $15.94
2.155K
$34.23K
IRT Independence Realty Trust Inc. $17.06
1.975K
$33.69K
IRTC iRhythm Technologies, Inc $152.22
5.997K
$912.86K
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.60
5.385K
$24.85K
ISBA Isabella Bank Corporation Common stock $53.73
102
$5.48K
ISPC iSpecimen Inc. Common Stock $0.3196
43.823K
$13.87K
ISPR Ispire Technology Inc. Common Stock $3.67
518
$1.85K
ISRG Intuitive Surgical Inc. $496.49
18.004K
$8.92M
ISSC Innovative Solutions & Support $20.06
1.741K
$34.19K
ITGR Integer Holdings Corporation $86.15
2.845K
$245.10K
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.4600
14.211K
$6.66K
ITP IT Tech Packaging, Inc. $0.2190
4.766K
$996.00
ITRG Integra Resources Corp. $3.73
1.271M
$4.70M
ITRM Iterum Therapeutics plc Ordinary Share $0.3070
58.97K
$17.77K
ITRN Ituran Location and Control Ltd. $46.48
349
$16.22K
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.38
2.015M
$18.76M
ITW Illinois Tool Works Inc. $293.96
8.072K
$2.38M
IVA Inventiva S.A. American Depository Shares $6.08
1.2K
$7.30K
IVDA Iveda Solutions, Inc. Common Stock $0.2459
544.586K
$132.99K
IVF INVO Fertility, Inc. Common Stock $1.17
44.417K
$49.97K
IVR Invesco Mortgage Capital Inc. $8.82
1.441K
$12.69K
IVT InvenTrust Properties Corp. $31.00
1.544K
$47.31K
IVVD Invivyd, Inc. Common Stock $1.73
48.415K
$81.37K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2862
466.754K
$132.96K
IZEA IZEA Worldwide, Inc. Common Stock $3.97
5.212K
$20.05K
IZM ICZOOM Group Inc. Class A Ordinary Shares $1.07
600
$642.00
JANX Janux Therapeutics, Inc. Common Stock $13.20
22.206K
$292.11K
JAZZ Jazz Pharmaceuticals, Inc. $167.31
234.633K
$38.86M
JBDI JBDI Holdings Limited Ordinary Shares $0.8800
914
$804.00
JBGS JBG SMITH Properties Common Shares $16.40
562
$9.22K
JBHT JB Hunt Transport Services Inc $233.51
12.813K
$2.94M
JBI Janus International Group, Inc. $7.45
100
$745.00
JBIO Jade Biosciences, Inc. Common Stock $14.51
2.626K
$38.10K
JBSS John B. Sanfilippo & SON $78.48
141
$11.07K
JBTM JBT Marel Corporation $166.00
5.649K
$937.73K
JCI Johnson Controls International plc $141.39
40.171K
$5.58M
JCSE JE Cleantech Holdings Limited Ordinary Shares $0.9088
5.096K
$4.61K
JDZG JIADE LIMITED Common stock $1.10
3.94K
$4.17K
JEF Jefferies Financial Group Inc. $60.09
9.193K
$552.41K
JELD JELD-WEN Holding, Inc. $2.85
100
$285.00
JEM 707 Cayman Holdings Limited Ordinary Shares $0.1398
12.726M
$2.12M
JFB JFB Construction Holdings Class A Common Stock $30.55
100
$3.06K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.4800
21.335K
$10.24K
JFIN Jiayin Group Inc. American Depositary Shares $6.50
600
$3.80K
JG Aurora Mobile Limited American Depositary Shares $8.60
3.538K
$29.17K
JHG Janus Henderson Group plc Ordinary Shares $48.10
1.068K
$51.45K
JHX JAMES HARDIE INDUSTRIES plc. $26.20
552.426K
$14.15M
JILL J.Jill, Inc. Common Stock $16.52
133
$2.20K
JKHY Henry (Jack) & Associates $170.62
7.875K
$1.34M
JKS JINKOSOLAR HOLDINGS CO $29.14
1.1K
$32.15K
JL J-Long Group Limited Ordinary Shares $3.78
500
$1.89K
JLHL Julong Holding Limited Class A Ordinary Shares $5.15
2.918K
$14.61K
JLL Jones Lang LaSalle, Inc. $346.24
1.689K
$584.80K
JMIA Jumia Technologies AG $10.35
51.034K
$527.40K
JOYY JOYY Inc. American Depositary Shares $64.70
6.156K
$398.29K
JSPR Jasper Therapeutics, Inc. Common Stock $1.31
1.946K
$2.55K
JTAI Jet.AI Inc. Common Stock $0.1434
3.634M
$522.63K
JUNS Jupiter Neurosciences, Inc. Common Stock $0.5814
623
$372.00
JVA Coffee Holding Co., Inc. $3.11
200
$621.00
JXN Jackson Financial Inc. $118.74
1.502K
$178.35K
JYD Jayud Global Logistics Limited Class A Ordinary Shares $2.78
373
$1.04K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8802
100
$88.00
JZXN Jiuzi Holdings, Inc. Ordinary Shares $2.66
3.615M
$9.02M
KALA KALA BIO, Inc. Common Stock $0.4003
19.631K
$8.06K
KALU Kaiser Aluminum Corporation $140.15
694
$97.26K
KALV KalVista Pharmaceuticals, Inc. Common Stock $14.99
158.832K
$2.38M
KBDC Kayne Anderson BDC, Inc. $14.22
858
$12.20K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $14.22
42.848K
$598.17K
KDK Kodiak AI, Inc. Common Stock $8.71
25.136K
$223.42K
KE Kimball Electronics, Inc. $24.58
4.225K
$104.85K
KEP Korea Electric Power Corp $20.93
3.736K
$78.21K
KEYS Keysight Technologies, Inc. $235.00
6.41K
$1.51M
KGC Kinross Gold Corporation $35.11
74.39K
$2.60M
KGEI Kolibri Global Energy Inc. Common Stock $3.75
3.078K
$11.58K
KGS Kodiak Gas Services, Inc. $51.00
6.232K
$318.35K
KHC The Kraft Heinz Company Common Stock $23.15
1.076M
$25.35M
KIDS OrthoPediatrics Corp. Common Stock $17.08
282
$4.82K
KIDZ Classover Holdings, Inc. Class B Common Stock $0.3274
153.093M
$47.61M
KINS Kingstone Companies, Inc. $16.48
138
$2.27K
KITT Nauticus Robotics, Inc. Common stock $0.9233
99.549K
$92.03K
KLAC KLA Corporation Common Stock $1,444.62
6.767K
$9.69M
KLC KinderCare Learning Companies, Inc. $4.94
2.248K
$11.14K
KLIC Kulicke & Soffa Industries Inc $76.60
8.027K
$601.45K
KLTO Klotho Neurosciences, Inc. Common Stock $0.2492
16.285K
$3.87K
KLTR Kaltura, Inc. Common Stock $1.46
389
$568.00
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.35
308
$726.00
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $1.77
300
$528.00
KMTS Kestra Medical Technologies, Ltd. Common Stock $27.30
862
$23.53K
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.02
1K
$1.02K
KNF Knife River Corporation $79.73
4.51K
$359.58K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $45.50
6.386K
$286.31K
KNSL Kinsale Capital Group, Inc. $398.00
176
$70.05K
KNTK Kinetik Holdings Inc. $41.75
412
$17.20K
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $60.00
41.058K
$2.47M
KOD Kodiak Sciences Inc Common Stock $23.10
101.025K
$2.36M
KODK EASTMAN KODAK COMPANY $7.74
8.501K
$65.80K
KOF Coca-Cola FEMSA, S.A.B DE C.V $111.58
125
$13.95K
KOP Koppers Holdings, Inc. $33.09
105
$3.47K
KPTI Karyopharm Therapeutics Inc. $6.59
10.86K
$70.39K
KREF KKR Real Estate Finance Trust Inc. $7.14
599
$4.28K
KRG Kite Realty Group Trust $24.99
4.479K
$112.13K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.64
300
$1.39K
KRNY Kearny Financial Corporation $8.00
2.906K
$23.34K
KRO Kronos Worldwide, Inc. $6.60
414
$2.71K
KROS Keros Therapeutics, Inc. Common Stock $17.15
1.272K
$21.82K
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.02
3.18K
$44.56K
KRRO Korro Bio, Inc. Common Stock $12.02
200
$2.40K
KRUS Kura Sushi USA, Inc. Class A Common Stock $74.46
1.183K
$88.09K
KRYS Krystal Biotech, Inc. Common Stock $278.10
2.209K
$599.21K
KSCP Knightscope, Inc. Class A Common Stock $3.79
2.378K
$9.14K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $76.40
100
$7.64K
KTOS Kratos Defense & Security Solutions, Inc. $95.00
64.316K
$6.02M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7256
300
$218.00
KULR KULR Technology Group, Inc. $2.90
58.56K
$168.01K
KUST Kustom Entertainment, Inc. Common Stock $1.47
86.108K
$123.70K
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.70
150
$1.76K
KW KENNEDY-WILSON HOLDINGS, INC. $9.97
1.704K
$16.99K
KWM K Wave Media, Ltd. Ordinary Shares $0.8000
4.8K
$3.77K
KXIN Kaixin Holdings Ordinary Shares $0.9500
26.985K
$24.58K
KYIV Kyivstar Group Ltd. Common Shares $12.69
21.761K
$275.90K
KYMR Kymera Therapeutics, Inc. Common Stock $79.25
1.946K
$154.42K
KYTX Kyverna Therapeutics, Inc. Common Stock $7.83
21.217K
$167.79K
KZIA Kazia Therapeutics Limited American Depositary Shares $5.29
486
$2.60K
LAB Standard BioTools Inc. Common Stock $1.24
3.638K
$4.52K
LAC Lithium Americas Corp. $4.88
119.756K
$573.56K
LAES SEALSQ Corp Ordinary Shares $4.13
184.991K
$750.57K
LAND Gladstone Land Corporation $11.03
1.549K
$17.02K
LANV Lanvin Group Holdings Limited $1.30
1.23K
$1.69K
LASE Laser Photonics Corporation Common Stock $0.7800
46.791K
$35.93K
LASR nLIGHT, Inc. Common Stock $52.92
3.008K
$159.17K
LAUR Laureate Education, Inc. Common Stock $35.23
14.352K
$505.62K
LBRDA Liberty Broadband Corporation Class A $57.48
301
$17.30K
LBRDK Liberty Broadband Corporation Class C $57.65
9.627K
$555.00K
LBTYA Liberty Global Ltd. Class A Common Shares $11.47
1.316K
$15.20K
LBTYB Liberty Global Ltd. Class B Common Shares $14.49
381
$5.61K
LBTYK Liberty Global Ltd. Class C Common Shares $11.59
1K
$11.59K
LC LendingClub Corporation $17.38
4.521K
$78.05K
LCFY Locafy Limited Ordinary Share $3.11
222
$690.00
LCID Lucid Group, Inc. Common Stock $10.99
63.809K
$698.16K
LCTX Lineage Cell Therapeutics, Inc. $1.80
7.652K
$14.02K
LDOS Leidos Holdings, Inc. $194.72
3.958K
$770.70K
LE Lands' End, Inc. Common Stock $18.36
102
$1.87K
LECO Lincoln Electric Holdings Inc $294.08
3.488K
$1.03M
LEGN Legend Biotech Corporation American Depositary Shares $17.92
9.572K
$171.73K
LEN Lennar Corporation Class A $118.99
10.502K
$1.25M
LENZ LENZ Therapeutics, Inc. Common Stock $13.70
3.11K
$42.60K
LEVI Levi Strauss & Co. Class A Common Stock $21.76
11.544K
$253.16K
LEXX Lexaria Bioscience Corp. Common Stock $0.6518
26.555K
$17.87K
LFCR Lifecore Biomedical, Inc. Common Stock $7.38
1.578K
$11.65K
LFMD LifeMD, Inc. Common Stock $3.10
32.433K
$99.63K
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.52
813
$2.00K
LFST LifeStance Health Group, Inc. Common Stock $6.95
27.513K
$191.22K
LFT Lument Finance Trust, Inc. $1.31
1K
$1.31K
LFVN Lifevantage Corporation Common Stock (Delaware) $4.82
4.507K
$22.12K
LGCB Linkage Global Inc Ordinary Shares $1.45
18.522K
$25.96K
LGCY Legacy Education Inc. $10.65
199
$2.12K
LGHL Lion Group Holding Ltd. American Depositary Share $1.32
4.77K
$6.02K
LGN Legence Corp. Class A Common stock $53.46
2.091K
$111.79K
LGND Ligand Pharmaceuticals Inc. $188.01
426
$79.98K
LGO Largo Inc. Common Shares $1.75
110.007K
$193.45K
LGVN Longeveron Inc. Common Stock $0.5500
2.2K
$1.22K
LHAI Linkhome Holdings Inc. Common stock $1.55
21.854K
$34.31K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1760
1.301M
$235.61K
LHX L3Harris Technologies, Inc. $346.07
4.62K
$1.60M
LI Li Auto Inc. American Depositary Shares $19.03
21.68K
$411.41K
LIDR AEye, Inc. Class A Common Stock $1.67
6.738K
$11.10K
LIF Life360, Inc. Common Stock $56.71
8.561K
$477.83K
LIFE aTyr Pharma, Inc. Common Stock $11.00
3.285K
$35.85K
LII Lennox International Inc. $548.56
767
$420.75K
LILA Liberty Latin America Ltd. Class A Common Stock $8.17
602
$4.92K
LILAK Liberty Latin America Ltd. Class C Common Stock $8.26
1.361K
$11.24K
LIMN Liminatus Pharma, Inc. Class A Common Stock $1.13
696.432K
$844.73K
LIN Linde plc Ordinary Share $460.77
39.095K
$18.00M
LIND Lindblad Expeditions Holdings Inc. Common Stock $20.27
16.7K
$340.00K
LINE Lineage, Inc. Common Stock $39.51
11.521K
$457.53K
LION Lionsgate Studios Corp. Common Shares $9.42
1.562K
$14.71K
LIQT LiqTech International, Inc. $1.52
200
$304.00
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.64
100
$264.00
LITE Lumentum Holdings Inc. Common Stock $566.00
140.628K
$78.98M
LITM Snow Lake Resources Ltd. Common Shares $3.18
8.822K
$27.74K
LITS Lite Strategy, Inc. Common Stock $1.03
195
$201.00
LIVN LivaNova PLC Ordinary Shares $66.96
6.157K
$410.87K
LKFN Lakeland Financial Corp $61.57
692
$42.61K
$1,025.50
866.993K
$888.68M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $86.13
100
$8.61K
LMB Limbach Holdings, Inc Common Stock $94.00
892
$82.71K
LMFA LM Funding America, Inc. Common Stock $0.3160
545
$173.00
LMRI Lumexa Imaging Holdings, Inc. Common Stock $14.01
870
$12.26K
LNAI Lunai Bioworks Inc. Common Stock $1.00
41.839K
$42.07K
LNC Lincoln National Corp. $39.55
89.808K
$3.53M
LNKS Linkers Industries Limited Class A Ordinary Shares $1.24
8.487K
$10.71K
LNT Alliant Energy Corporation Common Stock $68.01
24.014K
$1.63M
LNTH Lantheus Holdings, Inc $67.17
1.757K
$118.02K
LNZA LanzaTech Global, Inc. Common Stock $10.14
573
$5.81K
LOB Live Oak Bancshares, Inc. $41.04
3.574K
$146.68K
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5957
640
$377.00
LOGI Logitech International SA $92.46
1.274K
$117.56K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.98
3.748K
$44.10K
LONA LeonaBio, Inc. Common Stock $4.79
1.217K
$5.58K
LOOP Loop Industries, Inc. Common Stock $1.21
222
$269.00
LOPE Grand Canyon Education, Inc $169.65
705
$119.60K
LOVE The Lovesac Company Common Stock $13.34
204
$2.72K
LPLA LPL Financial Holdings Inc. $365.00
45.017K
$16.52M
LPTH Lightpath Technologies Inc $11.35
26.74K
$298.22K
LPX Louisiana-Pacific Corp. $96.59
1.374K
$132.72K
LQDT Liquidity Services, Inc. $32.93
685
$22.56K
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.25
1.868K
$2.34K
LRHC La Rosa Holding Corp. Common Stock $1.45
23.108K
$34.32K
LRMR Larimar Therapeutics, Inc. Common Stock $3.33
441
$1.47K
LSAK Lesaka Technologies, Inc. Common Stock $4.41
9.936K
$42.78K
LSCC Lattice Semiconductor Corp $102.98
378.719K
$37.03M
LSPD Lightspeed Commerce Inc. $9.20
150
$1.38K
LTH Life Time Group Holdings, Inc. $29.86
1.055K
$31.50K
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $62.00
158.177K
$9.70M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.98
3.901K
$11.61K
LUCD Lucid Diagnostics Inc. Common Stock $1.21
4.346K
$5.14K
LUCK Lucky Strike Entertainment Corporation $7.57
202
$1.53K
LUCY Innovative Eyewear, Inc. Common Stock $1.16
900
$1.06K
LULU lululemon athletica inc. $181.50
25.347K
$4.58M
LUMN Lumen Technologies, Inc. $7.92
70.121K
$547.54K
LUNR Intuitive Machines, Inc. Class A Common Stock $18.85
232.819K
$4.34M
LUV Southwest Airlines Co. $53.50
76.528K
$4.14M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $9.21
13.502K
$125.29K
LVO LiveOne, Inc. Common Stock $4.68
120
$562.00
LVRO Lavoro Limited Class A Ordinary Shares $1.07
529
$566.00
LW Lamb Weston Holdings, Inc. $50.50
8.59K
$434.45K
LWLG Lightwave Logic, Inc. Common Stock $3.60
15.233K
$55.63K
LX LexinFintech Holdings Ltd. American Depositary Shares $3.02
14.158K
$42.58K
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.2420
214.675K
$53.69K
LXFR Luxfer Holdings PLC Ordinary Shares $15.61
313
$4.89K
LXRX Lexicon Pharmaceuticals, Inc. $1.28
7.342K
$9.57K
LYB LyondellBasell Industries N.V. Class A $58.00
20.74K
$1.20M
LYEL Lyell Immunopharma, Inc. Common Stock $23.71
100
$2.37K
LYFT Lyft, Inc. Class A Common Stock $14.14
10.713M
$153.99M
LYG Lloyds Banking Group PLC $5.69
361.675K
$2.05M
LYRA Lyra Therapeutics, Inc. Common Stock $1.47
182
$268.00
LYV Live Nation Entertainment Inc. $149.32
20.695K
$3.09M
LZ LegalZoom.com, Inc. Common Stock $7.70
13.757K
$105.79K
LZM Lifezone Metals Limited $4.89
4.569K
$22.15K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $1.30
215
$280.00
MA Mastercard Incorporated $539.98
50.503K
$27.29M
MAA Mid-America Apartment Communities, Inc. $136.45
5.523K
$753.61K
MAIA MAIA Biotechnology, Inc. $1.95
3.267K
$6.13K
MAIN Main Street Capital Corporation $62.06
476
$29.54K
MAMA Mama's Creations, Inc. Common Stock $15.63
3.524K
$54.33K
MAMO Massimo Group Common Stock $0.9700
57.637K
$57.07K
MANE Veradermics, Incorporated $39.91
819
$32.54K
MANH Manhattan Associates Inc $149.63
3.817K
$571.14K
MANU MANCHESTER UNITED PLC $17.78
328
$5.83K
MAPS WM Technology, Inc. Class A Common Stock $0.7107
5.571K
$4.04K
MAR Marriot International Class A Common Stock $359.50
29.185K
$10.49M
MARA Marathon Digital Holdings, Inc. Common Stock $7.61
1.18M
$8.94M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $0.2283
47.334K
$10.74K
MATW Matthews International Corp $26.43
302
$7.98K
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.02
11.213K
$33.57K
MB MasterBeef Group Ordinary Shares $4.66
2.323K
$11.13K
MBIN Merchants Bancorp Common Stock $46.30
1.046M
$48.35M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.70
390
$9.63K
MBLY Mobileye Global Inc. Class A Common Stock $9.47
65.464K
$617.47K
MBOT Microbot Medical, Inc. Common Stock $1.98
404.195K
$811.95K
MBRX Moleculin Biotech, Inc. $4.11
1.269K
$5.21K
MBUU Malibu Boats, Inc. Class A $31.08
2.809K
$87.30K
MBX MBX Biosciences, Inc. Common Stock $37.67
1.292K
$48.72K
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $94.36
1.406K
$132.67K
MCD McDonald's Corporation $326.00
56.029K
$18.28M
MCHB Mechanics Bancorp Class A Common Stock $15.73
3.046K
$47.91K
MCHP Microchip Technology Inc $78.07
308.753K
$23.74M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $67.47
200K
$13.49M
MCRI Monarch Casino & Resort Inc $100.23
665
$66.65K
MCRP Micropolis Holding Company $2.58
150
$387.00
MCS The Marcus Corporation $15.94
303
$4.83K
MD Pediatrix Medical Group, Inc. $21.09
274
$5.78K
MDAI Spectral AI, Inc. Class A Common Stock $1.59
3.199K
$5.10K
MDCX Medicus Pharma Ltd. Common Stock $1.00
10.927K
$11.10K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $478.83
785
$375.88K
MDIA Mediaco Holding Inc. Class A Common Stock $0.6513
700
$464.00
MDLN Medline Inc. Class A common stock $45.21
197.294K
$8.94M
MDLZ Mondelez International, Inc. Class A $60.42
63.815K
$3.87M
MDU MDU Resources Group, Inc. $20.50
3.498K
$71.17K
MDXH MDxHealth SA Ordinary Shares $3.62
100
$362.00
MEDP Medpace Holdings, Inc. Common Stock $446.08
1.311K
$585.34K
MEG Montrose Environmental Group, Inc. $24.87
890
$22.13K
MEGL Magic Empire Global Limited Ordinary Shares $0.9244
200
$192.00
MEHA Functional Brands, Inc. Common Stock $0.2063
5.835K
$1.23K
MENS Jyong Biotech Ltd. Ordinary Shares $1.65
2.65K
$4.40K
MERC Mercer International Inc $1.79
102
$183.00
MESO Mesoblast Limited American Depositary Shares $18.10
2.25K
$40.64K
META Meta Platforms, Inc. Class A Common Stock $674.21
292.842K
$196.47M
METC Ramaco Resources, Inc. Class A Common Stock $17.32
19.069K
$323.97K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.15
100
$2.52K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.30
100
$2.53K
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $10.15
5.326K
$53.87K
MFIC MidCap Financial Investment Corporation Common Stock $11.60
504
$5.85K
MGIC Magic Software Enterprises Ltd $21.13
1.986K
$43.89K
MGLD The Marygold Companies, Inc. $1.06
861
$921.00
MGM MGM RESORTS INTERNATIONAL $37.60
16.118K
$602.22K
MGNI Magnite, Inc. Common Stock $12.11
3.968K
$47.58K
MGRX Mangoceuticals, Inc. Common Stock $0.3952
20.923K
$8.50K
MGTX MeiraGTx Holdings plc Ordinary Shares $7.52
5.453K
$41.01K
MGX Metagenomi, Inc. Common Stock $1.55
1.025K
$1.61K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $25.81
105.008K
$2.71M
MHK Mohawk Industries, Inc. $136.90
1.612K
$220.68K
MICC The Magnum Ice Cream Company N.V. $19.38
14.659K
$284.77K
MIGI Mawson Infrastructure Group Inc. Common Stock $3.05
617
$1.98K
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3415
544.077K
$186.42K
MIND MIND Technology, Inc. Common Stock (DE) $8.64
300
$2.57K
MIR Mirion Technologies, Inc. $23.24
417.348K
$9.28M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.21
5.345K
$6.46K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $100.91
287
$28.96K
MIST Milestone Pharmaceuticals Inc. Common Shares $1.84
160
$295.00
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.42
345
$2.91K
MKC McCormick & Company, Incorporated Non-VTG CS $69.09
1.834M
$126.00M
MKDW MKDWELL Tech Inc. Ordinary Share $2.04
2.929K
$5.73K
MKTX MarketAxess Holdings Inc. $177.31
2.826K
$501.08K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.34
12.066K
$76.18K
MLGO MicroAlgo, Inc. Ordinary Shares $4.68
5.657K
$26.24K
MLI Mueller Industries, Inc. $119.30
1.159K
$138.25K
MLKN MillerKnoll, Inc. Common Stock $22.86
4.213K
$96.31K
MLM Martin Marietta Materials $676.00
3.044K
$2.12M
MLSS Milestone Scientific, Inc. Common Stock $0.2570
15.152K
$3.89K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $15.90
12.72K
$198.83K
MLYS Mineralys Therapeutics, Inc. Common Stock $31.07
773
$24.02K
MMA Alta Global Group Limited $0.6848
6.717K
$4.58K
MMSI Merit Medical Systems Inc $82.22
1.021K
$83.95K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.9100
23.733K
$21.71K
MNDY monday.com Ltd. Ordinary Shares $74.45
51.179K
$3.79M
MNPR Monopar Therapeutics Inc. Common Stock $57.07
1.477K
$84.29K
MNRO Monro, Inc. Common Stock $22.52
6.985K
$154.31K
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.10
246
$6.18K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $19.52
2.855K
$55.71K
MNST Monster Beverage Corporation $80.01
271.761K
$21.79M
MNTK Montauk Renewables, Inc. Common Stock $1.68
1.6K
$2.66K
MNTN Everest Consolidator Acquisition Corporation $11.72
1.592M
$17.68M
MNTS Momentus Inc. Class A Common Stock $5.17
93.324K
$478.48K
MOB Mobilicom Limited American Depositary Shares $6.23
1.877K
$11.64K
MOBX Mobix Labs, Inc. Class A Common Stock $0.2200
160.06K
$34.20K
MOD Modine Manufacturing Co $227.75
10.465K
$2.35M
MODD Modular Medical, Inc. Common Stock $0.4290
11.038K
$4.61K
MOFG MidWestOne Financial Group $48.23
466
$22.48K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.27
340
$772.00
MOH Molina Healthcare, Inc. $125.00
35.673K
$4.43M
MOMO Hello Group Inc. American Depositary Shares $6.60
260
$1.72K
MOVE Movano Inc. Common Stock $13.60
84.333K
$1.17M
MPAA Motorcar Parts of America, Inc. $10.93
2.516K
$27.22K
MPB Mid Penn Bancorp, Inc. $34.02
2.07K
$70.42K
MPC MARATHON PETROLEUM CORPORATION $204.82
196.442K
$40.10M
MPLT MapLight Therapeutics, Inc. Common Stock $17.89
170
$3.04K
MPT Medical Properties Trust, Inc. $5.56
58.971K
$330.72K
MPWR Monolithic Power Systems, Inc. $1,142.02
3.108K
$3.55M
MQ Marqeta, Inc. Class A Common Stock $4.39
1.99K
$8.65K
MRAM Everspin Technologies, Inc $11.60
22.735K
$252.25K
MREO Mereo BioPharma Group plc American Depositary Shares $0.4171
83.331K
$34.08K
MRKR Marker Therapeutics, Inc. Common Stock $1.54
3.674K
$5.67K
MRNA Moderna, Inc. Common Stock $37.70
772.317K
$29.93M
MRNO Murano Global Investments PLC Ordinary Shares $1.02
32.991K
$33.97K
MRP Millrose Properties, Inc. $31.40
1.021K
$32.15K
MRT Marti Technologies, Inc. $2.00
12K
$24.07K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.12
1.802K
$5.62K
MRVL Marvell Technology, Inc. Common Stock $82.95
97.725K
$8.02M
MRX Marex Group plc Ordinary Shares $41.73
771
$32.17K
MSA Mine Safety Incorporated $194.66
692
$134.71K
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.3140
27.3K
$8.54K
MSBI Midland States Bancorp, Inc. Common Stock $23.55
489
$11.52K
MSDL Morgan Stanley Direct Lending Fund $15.94
1.582K
$25.22K
MSGE Madison Square Garden Entertainment Corp. $60.40
552
$33.34K
MSGS Madison Square Garden Sports Corp. $279.76
250
$69.94K
MSGY Masonglory Limited Ordinary Shares $0.7245
881
$636.00
MSI Motorola Solutions, Inc. New $420.10
6.822K
$2.86M
MSIF MSC Income Fund, Inc. $13.02
505
$6.58K
MSM MSC Industrial Direct Co., Inc. Class A $94.39
2.255K
$212.85K
MSS Maison Solutions Inc. Class A Common Stock $0.2683
2.336K
$621.00
MTA Metalla Royalty & Streaming Ltd. $7.92
1.972K
$15.48K
MTC MMTec, Inc. Common Shares $4.79
12.003K
$57.15K
MTD Mettler-Toledo International $1,400.33
473
$662.36K
MTDR MATADOR RESOURCES COMPANY $47.52
1.531K
$72.12K
MTEK Maris-Tech Ltd. Ordinary Shares $1.60
6.473K
$10.02K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.88
22.298K
$42.77K
MTH Meritage Homes Corporation $79.00
19.737K
$1.55M
MTSI MACOM Technology Solutions Holdings, Inc $231.57
10.983K
$2.53M
MTVA MetaVia Inc. Common Stock $1.79
8.431K
$14.68K
MTW The Manitowoc Company, Inc. $15.15
412
$6.24K
MTX Minerals Technologies Inc $72.92
615
$44.85K
MU Micron Technology, Inc. $385.45
1.417M
$537.05M
MUFG Mitsubishi UFJ Financial Group, Inc. $19.56
4.793K
$93.32K
MVST Microvast Holdings, Inc. Common Stock $2.49
9.098K
$22.75K
MWA Mueller Water Products, Inc. $29.45
2.054K
$60.49K
MWG Multi Ways Holdings Limited $0.2264
11.578K
$2.65K
MWYN Marwynn Holdings, Inc. Common stock $0.8950
6.133M
$6.54M
MXL MaxLinear, Inc. Common Stock $18.97
4.021K
$75.94K
MYFW First Western Financial, Inc. $26.00
236
$6.14K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.4799
205
$96.00
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.5066
900
$456.00
MZTI The Marzetti Company Common Stock $155.12
2.455K
$380.82K
NAGE Niagen Bioscience, Inc. Common Stock $5.16
12.921K
$66.27K
NAK Northern Dynasty Minerals, Ltd. $2.09
42.732K
$88.26K
NAKA Kindly MD, Inc. Common Stock $0.2850
260.572K
$74.45K
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5630
370
$212.00
NAMM Namib Minerals Ordinary Shares $2.64
228.974K
$586.09K
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $34.89
1.004K
$35.03K
NAT Nordic American Tanker $4.36
18.34K
$79.70K
NATL NCR Atleos Corporation $41.22
906
$37.35K
NATR Nature's Sunshine Products Inc. $25.30
310
$7.84K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $2.08
1.111K
$2.31K
NAVN Navan, Inc. Class A Common Stock $11.17
1.13K
$12.64K
NB NioCorp Developments Ltd. Common Stock $6.23
51.778K
$319.15K
NBBK NB Bancorp, Inc. Common Stock $21.93
3.339K
$73.22K
NBHC NATIONAL BANK HOLDINGS CORP. $41.73
5.328K
$222.82K
NBIS Nebius Group N.V. Class A Ordinary Shares $92.66
437.536K
$40.18M
NBIX Neurocrine Biosciences Inc $137.65
9.158K
$1.26M
NBN Northeast Bank Common Stock $120.79
14.891K
$1.80M
NBP NovaBridge Biosciences American Depositary Shares $3.44
1.148K
$3.91K
NBR Nabors Industries Ltd. $69.20
1.003K
$68.73K
NBY NovaBay Pharmaceuticals, Inc. $0.7163
117.665K
$84.63K
NCEL NewcelX Ltd. Ordinary Shares $2.89
223
$643.00
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.7404
17.565K
$13.27K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $23.51
162.214K
$3.80M
NCMI National CineMedia, Inc. $3.52
402
$1.42K
NCNO nCino, Inc. Common Stock $18.50
15.801K
$294.28K
NCPL Netcapital Inc. Common Stock $0.5801
12.436K
$7.26K
NCRA Nocera, Inc. Common Stock $0.4715
2K
$961.00
NCT Intercont (Cayman) Limited Ordinary shares $0.1996
11.011K
$2.20K
NDAQ Nasdaq, Inc. Common Stock $83.14
75.425K
$6.23M
NDLS Noodles & Company Class A $0.5233
2.01K
$1.06K
NDRA ENDRA Life Sciences Inc. Common Stock $3.73
1.384K
$5.11K
NEOV NeoVolta Inc. Common Stock $4.35
652
$2.88K
NERV Minerva Neurosciences, Inc $6.18
1.108K
$6.87K
NESR National Energy Services Reunited Corp. Ordinary Shares $20.61
9.69K
$199.66K
NEUP Neuphoria Therapeutics Inc. Common Stock $3.91
1.239K
$4.86K
NEWP New Pacific Metals Corp. $3.85
11.758K
$45.12K
NEWT NewtekOne, Inc. Common Stock $13.49
270
$3.64K
NEXA Nexa Resources S.A. Common Shares $12.52
721
$8.97K
NEXM NexMetals Mining Corp. Common Shares $3.45
200
$690.00
NEXN Nexxen International Ltd. American Depository Shares $6.09
1K
$6.10K
NEXT NextDecade Corporation Common Stock $5.46
19.654K
$105.48K
NFBK Northfield Bancorp, Inc. $13.73
30K
$411.98K
NFE New Fortress Energy Inc. Class A Common Stock $1.25
15.336K
$19.34K
NG NovaGold Resources Inc. $11.14
324.99K
$3.66M
NGEN NervGen Pharma Corp. Common stock $4.03
110
$443.00
NGS Natural Gas Services Group, Inc. $36.37
281
$10.22K
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $24.55
774
$18.91K
NHC National Healthcare Corp. $162.63
442
$71.88K
NHI National Health Investors $86.22
636
$54.84K
NIC Nicolet Bankshares,Inc. $151.85
1.641K
$249.19K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $5.00
523.997K
$2.62M
NIQ NIQ Global Intelligence plc $10.80
2.625K
$28.35K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $1.28
22.402K
$28.26K
NITO N2OFF, Inc. Common Stock $1.02
1.971K
$2.01K
NIU Niu Technologies American Depositary Shares $3.46
193
$668.00
NIVF NewGenIvf Group Limited Class A ordinary shares $0.8700
16.918K
$14.95K
NIXX Nixxy, Inc. Common Stock $0.6200
73.765K
$45.67K
NJR New Jersey Resources Corp $52.47
1.26K
$66.11K
NKLR Terra Innovatum Global N.V. Ordinary shares $4.53
5.369K
$24.19K
NKSH National Bankshares Inc/VA $38.22
128
$4.89K
NLOP Net Lease Office Properties $19.80
332
$6.57K
NLY Annaly Capital Management. Inc. $22.66
14.995K
$339.54K
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.57
4.788K
$41.08K
NMG Nouveau Monde Graphite Inc. $2.30
860
$1.97K
NMIH NMI Holdings Inc. Common Stock $40.19
15.875K
$638.02K
NMRA Neumora Therapeutics, Inc. Common Stock $2.95
50.033K
$146.45K
NMRK Newmark Group, Inc. Class A Common Stock $17.27
22.85K
$394.62K
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.8018
524
$426.00
NN NextNav Inc. Common Stock $16.48
318
$5.24K
NNDM Nano Dimension Ltd. American Depositary Shares $2.14
64.251K
$137.64K
NNE Nano Nuclear Energy Inc. Common Stock $26.83
25.967K
$689.95K
NNNN Anbio Biotechnology Class A Ordinary Shares $24.42
202
$4.93K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.40
11.691K
$28.13K
NOC Northrop Grumman Corp. $686.00
4.717K
$3.23M
NOG Northern Oil and Gas, Inc. $26.07
3.782K
$97.29K
NOTE FiscalNote Holdings, Inc. $1.22
550
$671.00
NOTV Inotiv, Inc. Common Stock $0.3332
13.387K
$4.67K
NOVT Novanta Inc. Common Stock $145.05
13.795K
$2.00M
NPB Northpointe Bancshares, Inc. $17.30
473
$8.18K
NPKI NPK International Inc. $14.35
5.091K
$72.64K
NPT Texxon Holding Limited Ordinary shares $6.40
4.699K
$30.58K
NRC National Research Corporation Common Stock (Delaware) $14.45
1.336K
$19.31K
NRDS NerdWallet, Inc. Class A Common Stock $10.28
1.241K
$12.75K
NRGV Energy Vault Holdings, Inc. $4.15
17.471K
$71.12K
NRIX Nurix Therapeutics, Inc. Common stock $16.45
1.849K
$30.42K
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $1.05
2.424K
$2.53K
NRXP NRX Pharmaceuticals, Inc. Common Stock $1.90
1.346K
$2.55K
NSA National Storage Affiliates Trust $33.58
6.076K
$203.15K
NSC Norfolk Southern Corp. $316.10
4.976K
$1.57M
NSIT Insight Enterprises Inc $94.71
160
$15.15K
NSSC Napco Security Technologies, Inc $42.63
2.099K
$89.48K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3506
31.299K
$11.23K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $10.42
351
$3.66K
NTLA Intellia Therapeutics, Inc $11.98
27.483K
$329.11K
NTNX Nutanix, Inc. Class A Common Stock $42.32
19.789K
$828.48K
NTR Nutrien Ltd. Common Shares $72.04
3.126K
$223.51K
NTRA Natera, Inc. Common Stock $211.65
7.208K
$1.53M
NTRB Nutriband Inc. Common Stock $4.34
100
$434.00
NTRP NextTrip, Inc. Common Stock $2.92
150
$438.00
NTSK Netskope, Inc. Class A Common Stock $12.33
2.36K
$28.88K
NUAI New Era Energy & Digital, Inc. Common Stock $5.02
32.427K
$162.19K
NUS NuSkin Enterprises, Inc. $9.96
236
$2.35K
NUTX Nutex Health Inc. Common Stock $101.42
1.701K
$172.46K
NUVL Nuvalent, Inc. Class A Common Stock $101.92
224
$22.85K
NUWE Nuwellis, Inc. Common Stock $2.50
2.135K
$5.35K
NVA Nova Minerals Limited American Depositary Shares $7.85
21.271K
$168.11K
NVCR NovoCure Limited Ordinary Shares $10.47
5.89K
$61.67K
NVGS NAVIGATOR HOLDINGS LTD. $18.69
506
$9.46K
NVMI Nova Ltd. Ordinary Shares $469.13
1.685K
$785.22K
NVNI Nvni Group Limited Ordinary Shares $1.87
1.746K
$3.09K
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $29.58
1.567K
$47.07K
NVT nVent Electric plc Ordinary Shares $115.90
43.847K
$4.96M
NVTS Navitas Semiconductor Corporation Common Stock $8.96
289.333K
$2.55M
NVVE Nuvve Holding Corp. Common Stock $1.25
20.762K
$25.69K
NVX NOVONIX Limited American Depository Shares $0.9697
4.623K
$4.47K
NWAX New America Acquisition I Corp. $10.18
1.278K
$12.92K
NWBI Northwest Bancshares, Inc $13.16
2.012K
$26.48K
NWE NorthWestern Energy Group, Inc. Common Stock $68.35
8.216K
$561.56K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.58
11.399K
$188.39K
NWGL Nature Wood Group Limited American Depositary Shares $1.30
8.604K
$10.83K
NWN Northwest Natural Holding Company $48.31
829
$40.05K
NWS News Corporation Class B Common Stock $27.40
13.569K
$369.76K
NWSA News Corporation Class A Common Stock $23.73
27.071K
$638.99K
NX Quanex Building Products Corporation $22.00
4.835K
$106.88K
NXDR Nextdoor Holdings, Inc. $1.74
31.859K
$54.61K
NXL Nexalin Technology, Inc. Common Stock $0.5400
9.079K
$4.86K
NXPI NXP Semiconductors N.V. $237.00
45.204K
$10.70M
NXRT NexPoint Residential Trust Inc $31.17
962
$29.99K
NXST Nexstar Media Group, Inc. Common Stock $245.59
3.049K
$748.80K
NXT Nextracker Inc. Class A Common Stock $120.00
5.387K
$636.05K
NXTT Next Technology Holding Inc. Ordinary Shares $3.02
2.903K
$8.72K
NXXT NextNRG, Inc. Common Stock $0.9100
11.111K
$10.11K
NYAX Nayax Ltd. Ordinary Shares $57.43
200
$11.42K
O Realty Income Corporation $63.77
43.865K
$2.80M
OBAI TG-17, Inc. Common Stock $12.64
1.347K
$16.77K
OBDC Blue Owl Capital Corporation $11.95
24.118K
$287.45K
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.17
300
$1.25K
OCCI OFS Credit Company, Inc. Common Stock $4.12
7.436K
$30.42K
OCG Oriental Culture Holding LTD Ordinary Shares $1.16
286.16K
$335.29K
OCGN Ocugen, Inc. Common Stock $1.43
85.27K
$121.17K
OCSL Oaktree Specialty Lending Corporation $12.37
5.064K
$62.46K
OCUL Ocular Therapeutix, Inc. $9.19
41.273K
$373.79K
ODD ODDITY Tech Ltd. Class A Ordinary Shares $30.05
577
$17.38K
ODFL Old Dominion Freight Line $194.16
24.965K
$4.85M
ODV Osisko Development Corp. $3.96
14.705K
$58.63K
OESX Orion Energy Systems, Inc. $14.00
604
$8.46K
OFAL OFA Group Ordinary Shares $0.4652
22.299K
$10.30K
OFIX Orthofix Medical Inc. Common Stock (DE) $13.37
236
$3.16K
OFRM Once Upon a Farm, PBC $21.30
5.373K
$113.79K
OFS OFS Capital Corporation $4.18
493
$2.08K
OGI Organigram Holdings Inc. Common Shares $1.44
38.121K
$54.20K
OHI Omega Healthcare Investors Inc. $45.43
137.349K
$6.24M
OII Oceaneering International Inc. $33.35
1.92K
$63.24K
OIS OIL STATES INTERNATIONAL, INC. $8.95
811
$7.26K
OKTA Okta, Inc. Class A Common Stock $88.87
17.569K
$1.55M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.56
8.458K
$21.44K
OKYO OKYO Pharma Limited Ordinary Shares $2.16
17.891K
$38.05K
OLB The OLB Group, Inc. Common Stock $0.4172
5.842K
$2.43K
OLED Universal Display Corp $129.53
1.327K
$171.89K
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $112.97
2.871K
$324.34K
OLMA Olema Pharmaceuticals, Inc. Common Stock $24.00
15.629K
$367.70K
OLOX Olenox Industries Inc. Common Stock $1.11
10.488K
$11.38K
OLP One Liberty Properties, Inc. $22.62
502
$11.36K
OLPX Olaplex Holdings, Inc. Common Stock $1.57
774
$1.21K
OM Outset Medical, Inc. Common Stock $4.79
5K
$23.95K
OMDA Omada Health, Inc. Common Stock $11.36
4.129K
$46.82K
OMEX Odyssey Marine Exploration, Inc $1.73
10.87K
$18.38K
OMF OneMain Holdings, Inc. $61.76
1.564K
$96.59K
OMH Ohmyhome Limited Ordinary Shares $1.37
1.301K
$1.78K
ONC BeiGene, Ltd. American Depositary Shares $353.53
372
$131.50K
ONCO Onconetix, Inc. Common Stock $1.51
1.396K
$2.00K
ONCY Oncolytics Biotech, Inc. Common Shares $0.8210
8.559K
$7.19K
ONDS Ondas Holdings Inc. Common Stock $9.90
2.052M
$20.00M
ONEG OneConstruction Group Limited Ordinary Shares $4.40
500
$2.20K
ONEW OneWater Marine Inc. Class A Common Stock $13.00
293
$3.81K
ONFO Onfolio Holdings Inc. Common Stock $0.5800
100
$58.00
ONL Orion Office REIT Inc. $2.67
100
$267.00
ONMD OneMedNet Corp Class A Common Stock $0.6500
25.839K
$16.14K
OPAD Offerpad Solutions Inc. $0.9282
27.837K
$25.91K
OPAL OPAL Fuels Inc. Class A Common Stock $2.41
16.815K
$40.42K
OPBK OP Bancorp Common Stock $14.01
394
$5.52K
OPCH Option Care Health, Inc. Common Stock $33.06
2.45K
$81.20K
OPEN Opendoor Technologies Inc Common Stock $4.77
1.676M
$7.94M
OPRA Opera Limited American Depositary Shares $13.31
828
$10.96K
OPRT Oportun Financial Corporation Common Stock $5.62
3.077K
$17.14K
OPRX OptimizeRx Corporation Common Stock $10.07
1.327K
$13.36K
OPTT Ocean Power Technologies, Inc. $0.4577
231.902K
$106.67K
OPTU Optimum Communications, Inc. $1.61
17.62K
$28.37K
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $7.12
29.584K
$214.92K
OPXS Optex Systems Holdings, INC $15.19
200
$3.06K
OR Osisko Gold Royalties Ltd $44.15
7.666K
$332.37K
ORA Ormat Technologies, Inc. $126.30
5.063K
$632.88K
ORBS Eightco Holdings Inc. Common Stock $1.30
58.418K
$77.36K
ORC Orchid Island Capital, Inc. $7.49
33.231K
$248.66K
ORGN Origin Materials, Inc. Common Stock $0.1620
37.692K
$6.28K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.91
25.196K
$99.78K
ORI Old Republic International Corporation $41.97
6.339K
$268.12K
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.56
1.014K
$10.71K
ORIS Oriental Rise Holdings Limited Ordinary Shares $1.18
3.48K
$4.06K
ORKA Oruka Therapeutics, Inc. Common Stock $32.89
1.327K
$43.56K
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.08
133.589K
$154.48K
ORLY O'Reilly Automotive, Inc. $93.28
44.397K
$4.15M
ORMP Oramed Pharmaceuticals Inc. $3.36
400
$1.34K
ORN Orion Group Holdings, Inc $14.75
9.175K
$132.21K
ORRF Orrstown Financial Services Inc $37.90
354
$13.42K
OS OneStream, Inc. Class A Common Stock $23.42
3.37K
$79.34K
OSBC Old Second Bancorp Inc $20.64
502
$10.36K
OSG Overseas Shipholding Group Inc. $6.08
265
$1.61K
OSPN OneSpan Inc. Common Stock $11.65
7.441K
$86.09K
OSRH OSR Holdings, Inc. Common Stock $0.5150
15.514K
$8.06K
OSS One Stop Systems, Inc. Common Stock $9.81
40.145K
$385.89K
OSTX OS Therapies Incorporated $1.26
2.293K
$2.94K
OSUR OraSure Technologies Inc $2.76
360
$994.00
OSW OneSpaWorld Holdings Limited Common Shares $22.30
4.409K
$98.85K
OTF Blue Owl Technology Finance Corp. $13.26
7.994K
$106.56K
OTIS Otis Worldwide Corporation $90.06
24.069K
$2.17M
OTLK Outlook Therapeutics, Inc. Common Stock $0.4220
11.943K
$5.09K
OTLY Oatly Group AB American Depositary Shares $11.50
1.812K
$20.07K
OVID Ovid Therapeutics Inc. Common Stock $1.60
2.338K
$3.77K
OWLS OBOOK Holdings Inc. Class A Common Shares $5.29
200
$1.06K
OXLC Oxford Lane Capital Corp. $10.40
34.174K
$355.01K
OXSQ Oxford Square Capital Corp. $1.90
10.422K
$19.90K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $25.25
14.917K
$376.83K
OXY Occidental Petroleum Corporation $46.84
162.981K
$7.56M
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $19.44
595
$11.59K
PAAS Pan American Silver Corp. $61.00
107.017K
$6.52M
PACB Pacific Biosciences of California, Inc. $1.82
43.865K
$79.64K
PACK Ranpak Holdings Corp. $5.89
667
$3.93K
PAG Penske Automotive Group, Inc. $164.40
2.529K
$415.77K
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $20.90
1K
$20.91K
PAGS PagSeguro Digital Ltd. $11.34
12.098K
$137.15K
PAHC Phibro Animal Health Corporation Class A $51.74
2.114K
$109.38K
PAII Pyrophyte Acquisition Corp. II $10.13
472.129K
$4.78M
PAL Proficient Auto Logistics, Inc. Common Stock $7.70
13.108K
$103.18K
PALI Palisade Bio, Inc. Common Stock $1.79
31.279K
$56.07K
PANL Pangaea Logistics Solutions Ltd. $8.87
4.105K
$36.06K
PANW Palo Alto Networks, Inc. Common Stock $167.40
468.267K
$78.12M
PAPL Pineapple Financial Inc. $0.7122
23.598K
$15.85K
PARR Par Pacific Holdings, Inc. Common Stock $42.34
909
$38.33K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.2336
1.057M
$246.04K
PATK Patrick Industries Inc $142.51
516
$73.54K
PAVM PAVmed Inc. Common Stock $10.75
310
$3.33K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.40
36.655K
$51.87K
PAX Patria Investments Limited Class A Common Shares $14.58
41.033K
$585.12K
PAY Paymentus Holdings, Inc. $25.05
809
$20.39K
PAYC PAYCOM SOFTWARE, INC. $126.10
6.845K
$860.92K
PAYO Payoneer Global Inc. Common Stock $6.01
7.34K
$44.04K
PAYS Paysign, Inc. Common Stock $3.43
3.708K
$12.82K
PB Prosperity Bancshares Inc $75.57
799
$60.38K
PBA PEMBINA PIPELINE CORPORATION $43.08
102
$4.39K
PBH Prestige Consumer Healthcare Inc. $66.11
1.005K
$66.44K
PBM Psyence Biomedical Ltd. Common Shares $3.15
2.768K
$8.53K
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $15.53
81.034K
$1.25M
PBR.A Petroleo Brasileiro S.A.-Petrobras $14.58
24.788K
$360.37K
PBT Permian Basin Royalty Trust $18.74
250
$4.69K
PBYI PUMA BIOTECHNOLOGY INC $6.70
350
$2.35K
PCB PCB Bancorp Common Stock $23.38
477
$11.15K
PCLA PicoCELA Inc. American Depositary Shares $5.30
216
$1.15K
PCOR Procore Technologies, Inc. $51.00
71.783K
$3.76M
PCRX Pacira BioSciences, Inc. Common Stock $21.24
3.848K
$81.73K
PCSA Processa Pharmaceuticals, Inc. Common $2.30
1.194K
$2.79K
PCT PureCycle Technologies, Inc. Common stock $9.49
12.022K
$112.70K
PCTY Paylocity Holding Corporation Common Stock $113.82
30.834K
$3.51M
PCVX Vaxcyte, Inc. Common Stock $55.24
30.279K
$1.67M
PDC Perpetuals.com Ltd American Depositary Shares $4.02
100
$402.00
PDD PDD Holdings Inc. American Depositary Shares $105.75
73.676K
$7.77M
PDM Piedmont Office Realty Trust, Inc. $8.76
13.516K
$118.40K
PDSB PDS Biotechnology Corporation Common Stock $0.6900
6.09K
$4.21K
PDYN Palladyne AI Corp. Common Stock $6.73
35.39K
$235.87K
PEB Pebblebrook Hotel Trust $12.83
2.256K
$28.94K
PEBK Peoples Bancorp of North Carol $38.86
122
$4.74K
PEBO Peoples Bancorp Inc/OH $33.63
106
$3.57K
PECO Phillips Edison & Company, Inc. Common Stock $37.97
1.083K
$41.12K
PEG Public Service Enterprise Group Incorporated $83.30
13.578K
$1.13M
PENG Penguin Solutions, Inc. Ordinary Shares $18.69
1.399K
$26.15K
PENN PENN Entertainment, Inc. Common Stock $13.86
29.277K
$406.31K
PEPG PepGen Inc. Common Stock $5.49
297
$1.61K
PEW GrabAGun Digital Holdings Inc. $3.00
1.4K
$4.15K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.14
1.121K
$2.34K
PFG Principal Financial Group, Inc. $93.64
6.367K
$596.21K
PFGC Performance Food Group Company $90.01
12.775K
$1.15M
PFLT PennantPark Floating Rate Capital Ltd. $9.14
8.355K
$76.74K
PFS Provident Financial Services, Inc. $23.40
15.283K
$357.62K
PFSA Profusa, Inc. Common Stock $2.95
14.66K
$43.37K
PFSI PennyMac Financial Services, Inc. Common Stock $94.04
776
$73.21K
PG Procter & Gamble Company $158.55
106.363K
$16.92M
PGC Peapack-Gladstone Financial Corp $34.68
1.249K
$43.32K
PGEN Precigen, Inc. Common Stock $4.60
4.497K
$20.93K
PGNY Progyny, Inc. Common Stock $21.52
4.818K
$103.68K
PGR Progressive Corporation $202.55
19.332K
$3.92M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $13.84
413.166K
$5.66M
PH Parker-Hannifin Corporation $992.90
27.689K
$27.46M
PHAT Phathom Pharmaceuticals, Inc. Common Stock $12.98
4.949K
$63.47K
PHG KONINKLIJKE PHILIPS N.V. $31.61
16.866K
$539.26K
PHIO Phio Pharmaceuticals Corp. Common Stock $1.22
4.112M
$4.90M
PHOE Phoenix Asia Holdings Limited Ordinary Shares $11.50
4.216K
$49.86K
PHUN Phunware, Inc. Common Stock $1.92
450
$861.00
PI Impinj, Inc. Common Stock $111.50
2.252K
$248.72K
PIII P3 Health Partners Inc. Common Stock $2.06
282
$581.00
PINE Alpine Income Property Trust, Inc $19.85
481
$9.55K
PINS Pinterest, Inc. Class A Common Stock $20.44
361.234K
$7.35M
PIPR Piper Sandler Companies $359.81
259
$93.19K
PK Park Hotels & Resorts Inc. Common Stock $11.77
2.914K
$34.30K
PKE Park Aerospace Corp. Common Stock $24.51
926
$22.56K
PKG Packaging Corp of America $241.78
5.392K
$1.30M
PKST Peakstone Realty Trust $20.81
208
$4.33K
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $63.70
100
$6.37K
PLAY Dave & Buster's Entertainment, Inc. $18.18
1.912K
$34.35K
PLBY PLBY Group, Inc. Common Stock $2.50
88.195K
$215.41K
PLCE Children's Place, Inc. $4.15
2.405K
$10.10K
PLG Platinum Group Metals LTD. $2.51
33.52K
$84.55K
PLMR Palomar Holdings, Inc. Common stock $129.25
766
$99.01K
PLOW DOUGLAS DYNAMICS, INC. $40.79
353
$14.40K
PLRX Pliant Therapeutics, Inc. Common Stock $1.17
14.445K
$16.93K
PLRZ Polyrizon Ltd. Ordinary Shares $13.85
1.263K
$17.70K
PLSE Pulse Biosciences, Inc Common Stock (DE) $23.92
12.596K
$302.92K
PLSM Pulsenmore Ltd. Ordinary Shares $5.70
997
$5.68K
PLTK Playtika Holding Corp. Common Stock $3.60
8.864K
$32.52K
PLTR Palantir Technologies Inc. Class A Common Stock $138.50
1.477M
$204.47M
PLX Protalix BioTherapeutics, Inc. Common Stock $2.79
3.307K
$9.04K
PLYX Polaryx Therapeutics, Inc. Common Stock $4.02
23.153K
$95.53K
PM Philip Morris International Inc. $182.68
34.576K
$6.32M
PMAX Powell Max Limited Class A Ordinary Shares $2.44
399
$975.00
PMEC Primech Holdings Ltd. Ordinary Shares $0.7000
16.384K
$11.53K
PMT PennyMac Mortgage Investment Trust $12.22
5.938K
$72.53K
PMVP PMV Pharmaceuticals, Inc $1.17
300
$348.00
PNBK Patriot National Bancorp Inc $1.48
400
$592.00
PNC PNC Financial Services Group $237.00
53.66K
$12.90M
PNFP Pinnacle Financial Partners In $99.55
997
$99.25K
PNNT Pennant Investment Corp $5.40
1.458K
$7.89K
PNTG The Pennant Group, Inc. Common Stock $30.97
536
$16.60K
PNW Pinnacle West Capital Corporation $95.20
4.639K
$441.63K
POAS Phaos Technology Holdings (Cayman) Limited $6.32
41.229K
$266.03K
PODC PodcastOne, Inc. Common Stock $3.29
62.978K
$206.43K
POET POET Technologies Inc. Common Shares $5.99
168.286K
$994.68K
POLA Polar Power, Inc. Common Stock $1.56
803
$1.23K
POM POMDOCTOR LIMITED American Depositary Shares $0.2300
300
$69.00
PONY Pony AI Inc. American Depositary Shares $14.97
27.154K
$403.04K
POR Portland General Electric Company $51.26
1.548K
$79.35K
POWI Power Integrations Inc $45.66
1.528K
$69.77K
POWL Powell Industries Inc $576.00
401
$231.18K
POWW AMMO, Inc. Common Stock $1.92
652
$1.25K
PPBT Purple Biotech Ltd. American Depositary Shares $0.5903
1.424K
$836.00
PPC Pilgrims Pride Corporation $42.78
28.072K
$1.20M
PPCB Propanc Biopharma, Inc. Common Stock $0.1858
350.886K
$67.69K
PPHC Public Policy Holding Company, Inc. Common Stock $12.50
10.335K
$129.19K
PPTA Perpetua Resources Corp. Common Shares $30.30
10.664K
$318.32K
PR Permian Resources Corporation $17.02
61.788K
$1.04M
PRAX Praxis Precision Medicines, Inc. Common Stock $320.29
300
$96.27K
PRCH Porch Group, Inc. Common Stock $7.75
35.356K
$267.08K
PRCT PROCEPT BioRobotics Corporation Common Stock $29.91
16.382K
$490.48K
PRDO Perdoceo Education Corporation $31.27
988
$30.90K
PRE Prenetics Global Limited Class A Ordinary Share $22.59
5.937K
$128.28K
PRFX PainReform Ltd. Ordinary Shares $4.82
3.808M
$18.27M
PRGS Progress Software Corp (DE) $44.12
704
$31.06K
PRIM Primoris Services Corporation $162.75
604
$97.70K
PRK Park National Corporation $173.86
1.6K
$278.18K
PRKS United Parks & Resorts Inc. $36.98
802
$29.66K
PRLD Prelude Therapeutics Incorporated $2.04
1.1K
$2.24K
PRM Perimeter Solutions, SA $27.20
1.633K
$44.51K
PRMB Primo Brands Corporation $18.85
1.865K
$35.16K
PRME Prime Medicine, Inc. Common Stock $3.46
15.632K
$53.55K
PROF Profound Medical Corp. Common Stock $6.36
990
$6.28K
PROK ProKidney Corp. Class A Ordinary Shares $1.97
12.334K
$25.11K
PROP Prairie Operating Co. Common Stock $1.74
1.816K
$3.17K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.50
700
$1.05K
PRSO Peraso, Inc. Common Stock $0.8800
2.759K
$2.41K
PRSU Pursuit Attractions and Hospitality, Inc. $37.72
369
$13.92K
PRTA Prothena Corporation plc Ordinary Shares $9.02
43.628K
$392.56K
PRTH Priority Technology Holdings, Inc. $5.47
941
$5.15K
PRTS CarParts.com, Inc. Common Stock $0.5700
728
$413.00
PRU Prudential Financial, Inc. $103.50
36.618K
$3.78M
PRVA Privia Health Group, Inc. Common Stock $21.78
14.912K
$325.37K
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.08
19.199K
$20.14K
PSEC Prospect Capital Corporation $2.88
51.18K
$146.57K
PSHG Performance Shipping Inc. Common Shares $1.98
10.296K
$20.89K
PSIX Power Solutions International, Inc. Common Stock $84.00
1.726K
$144.38K
PSKY Paramount Skydance Corporation Class B Common Stock $10.92
94.964K
$1.03M
PSNL Personalis, Inc. Common Stock $8.70
6.38K
$55.40K
PSTG Pure Storage, Inc. Class A $74.40
12.504K
$921.87K
PSTL Postal Realty Trust, Inc $18.72
1.205K
$22.82K
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.2645
126.141K
$33.17K
PTCT PTC Therapeutics, Inc. $72.14
682
$49.20K
PTEN Patterson-UTI Energy Inc $8.43
34.161K
$282.85K
PTGX Protagonist Therapeutics, Inc $83.88
953
$79.94K
PTLE PTL LTD Ordinary Shares $0.1190
26.18K
$3.03K
PTLO Portillo's Inc. Class A Common Stock $5.93
4.766K
$28.39K
PTON Peloton Interactive, Inc. Class A Common Stock $4.38
65.035K
$284.19K
PTRN Pattern Group Inc. Series A Common Stock $12.00
1.537K
$18.76K
PUBM PubMatic, Inc. Class A Common Stock $6.60
5.381K
$35.98K
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $32.53
6.866K
$222.58K
PUMP ProPetro Holding Corp. $11.27
11.304K
$127.07K
PURR Hyperliquid Strategies Inc Common Stock $4.82
34.037K
$160.19K
PVLA Palvella Therapeutics, Inc. Common Stock $81.01
4.281K
$346.80K
PYPD PolyPid Ltd. Ordinary Shares $4.68
1.365K
$6.52K
PYPL PayPal Holdings, Inc. Common Stock $41.75
276.023K
$11.47M
PYXS Pyxis Oncology, Inc. Common Stock $1.41
9.631K
$13.39K
PZG Paramount Gold Nevada Corp. $2.56
80.7K
$201.24K
PZZA Papa John's International Inc $34.78
13.772K
$479.53K
QCLS Q/C Technologies, Inc. Common Stock $4.06
882
$3.59K
QDEL QuidelOrtho Corporation Common Stock $29.21
52.638K
$1.54M
QFIN Qifu Technology, Inc. American Depositary Shares $16.69
17.194K
$284.45K
QH Quhuo Limited American Depository Shares $0.9336
10.517K
$9.81K
QLYS Qualys, Inc. Common Stock $113.15
9.877K
$1.12M
QNCX Quince Therapeutics, Inc. Common Stock $0.6900
206.039M
$151.11M
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.92
235
$922.00
QS QuantumScape Corporation $9.03
308.776K
$2.76M
QSI Quantum-Si Incorporated Class A Common Stock $1.11
146.777K
$161.32K
QSR Restaurant Brands International Inc. $70.25
1.929K
$135.51K
QTRX Quanterix Corporation Common Stock $6.12
18.374K
$112.45K
QTTB Q32 Bio Inc. Common Stock $3.90
5.11K
$19.73K
QUBT Quantum Computing Inc. Common $9.05
408.635K
$3.67M
QVCGA QVC Group, Inc. Series A Common Stock $3.48
132.528K
$452.48K
QXO QXO, Inc. Common Stock $24.75
103.921K
$2.55M
RADX Radiopharm Theranostics Limited American Depositary Shares $5.00
250
$1.25K
RAIL FreightCar America, Inc. $13.96
5.171K
$70.98K
RAMP LiveRamp Holdings, Inc. Common Stock $24.01
3.19K
$76.85K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $1.36
16.073K
$21.70K
RAPP Rapport Therapeutics, Inc. Common Stock $28.25
741
$20.93K
RAPT RAPT Therapeutics, Inc. Common Stock $57.78
37.104K
$2.14M
RARE Ultragenyx Pharmaceutical Inc. $24.20
1.937K
$46.88K
RAVE Rave Restaurant Group, Inc. $3.27
3.367K
$11.02K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.9200
43.954K
$40.57K
RBBN Ribbon Communications Inc. Common Stock $2.05
10K
$20.50K
RBC RBC Bearings Incorporated $547.51
273
$149.47K
RBCAA Republic Bancorp Inc/KY $72.48
238
$17.25K
RBKB Rhinebeck Bancorp, Inc. Common Stock $14.00
9.195K
$124.46K
RBNE Robin Energy Ltd. Common Stock $4.18
57.296K
$235.29K
RC Ready Capital Corporation $1.87
3.217K
$6.03K
RCAT Red Cat Holdings, Inc. Common Stock $12.91
184.06K
$2.34M
RCEL Avita Medical, Inc. Common Stock $4.00
1.097K
$4.39K
RCI Rogers Communications, Inc. $37.63
196
$7.38K
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.25
19.335K
$62.70K
RCT RedCloud Holdings plc Ordinary Shares $1.05
509
$536.00
RCUS Arcus Biosciences, Inc. $20.85
5.342K
$111.07K
RDHL Redhill Biopharma Ltd. $0.9700
3.568K
$3.46K
RDIB Reading International, Inc (Class B $11.20
180
$2.02K
RDNT RadNet, Inc. Common Stock $70.07
15.167K
$1.06M
RDNW RideNow Group, Inc. Class B Common Stock $5.91
100
$591.00
RDVT Red Violet, Inc. Common Stock $42.09
243
$10.23K
RDZN Roadzen, Inc. Ordinary Shares $1.53
1K
$1.53K
REAL The RealReal, Inc. Common Stock $12.50
36.318K
$450.03K
RECT Rectitude Holdings Ltd Ordinary Shares $1.46
133
$194.00
REE REE Automotive Ltd. Class A Ordinary Shares $0.5873
402
$233.00
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.14
100
$1.21K
REG Regency Centers Corporation $77.07
8.092K
$623.65K
REGN Regeneron Pharmaceuticals Inc $758.23
7.514K
$5.67M
REKR Rekor Systems, Inc. Common Stock $0.9703
56.444K
$55.08K
RELL Richardson Electronics Ltd $13.69
1.095K
$15.05K
RELY Remitly Global, Inc. Common Stock $13.70
16.648K
$227.33K
RENT Rent the Runway, Inc. Class A Common Stock $6.67
271
$1.81K
RENX RenX Enterprises Corp. Common Stock $0.2550
232.846M
$72.66M
REPL Replimune Group, Inc. $7.96
2.464K
$19.27K
REPX Riley Exploration Permian, Inc. $27.51
1.497K
$41.18K
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $6.01
4.144K
$25.01K
RETO ReTo Eco-Solutions, Inc. Common Shares $0.9500
500
$463.00
REVB Revelation Biosciences, Inc. Common Stock $1.50
15.662K
$23.93K
REX REX American Resources Corp. $35.11
856
$30.05K
REXR REXFORD INDUSTRIAL REALTY, INC. $38.23
5.269K
$201.43K
REYN Reynolds Consumer Products Inc. Common Stock $23.20
12.035K
$277.91K
REZI Resideo Technologies, Inc. Common Stock $35.95
1.392K
$50.04K
RF Regions Financial Corp. $31.00
48.735K
$1.50M
RFL Rafael Holdings, Inc. Class B Common Stock $1.16
1K
$1.16K
RGA Reinsurance Group of America, Incorporated $217.51
934
$203.15K
RGC Regencell Bioscience Holdings Limited Ordinary Shares $27.25
1.631K
$44.42K
RGR Sturm, Ruger & Company, Inc. $37.98
595
$22.60K
RGTI Rigetti Computing, Inc. Common Stock $16.87
1.131M
$19.02M
RHP Ryman Hospitality Properties, Inc $101.71
751
$76.63K
RIGL Rigel Pharmaceuticals Inc. (New) $35.21
2.978K
$103.16K
RILY B. RILEY FINANCIAL, INC. $7.31
8.705K
$63.93K
RIME Algorhythm Holdings, Inc. Common Stock $0.9799
2.597K
$2.43K
RIOT Riot Platforms, Inc. Common Stock $14.75
193.697K
$2.85M
RITR Reitar Logtech Holdings Limited Ordinary shares $1.03
102.364K
$107.72K
RIVN Rivian Automotive, Inc. Class A Common Stock $15.14
2.387M
$35.75M
RJF Raymond James Financial, Inc. $162.00
69.985K
$11.33M
RKDA Arcadia Biosciences, Inc. $1.80
100
$180.00
RKLB Rocket Lab USA, Inc. Common Stock $72.80
784.515K
$56.18M
RKT Rocket Companies, Inc. $19.81
87.837K
$1.78M
RL Ralph Lauren Corporation $355.82
1.663K
$592.31K
RLAY Relay Therapeutics, Inc. Common Stock $9.01
15.333K
$137.87K
RLGT Radiant Logistics, Inc. $8.15
4.297K
$35.18K
RLMD Relmada Therapeutics, Inc. Common Stock $4.02
2.681K
$10.78K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.39
838
$2.00K
RM REGIONAL MANAGEMENT CORP $34.74
243
$8.44K
RMAX RE/MAX HOLDINGS, INC. $7.71
559
$4.31K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.74
4.575K
$12.84K
RMR The RMR Group Inc. Class A Common Stock $17.82
2.06K
$36.71K
RMSG Real Messenger Corporation Ordinary Shares $0.9000
1.098K
$934.00
RMTI Rockwell Medical, Inc. (DE) Common Stock $1.07
1.331K
$1.47K
RNA Avidity Biosciences, Inc. Common Stock $72.89
1.652K
$120.41K
RNAZ TransCode Therapeutics, Inc. Common Stock $10.04
1.632K
$16.54K
RNGR Ranger Energy Services, Inc. $16.29
288
$4.69K
RNTX Rein Therapeutics, Inc. Common Stock $1.17
1.414K
$1.64K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.35
14.125K
$75.57K
ROAD Construction Partners, Inc. Class A Common Stock $127.68
621
$79.29K
ROCK Gibraltar Industries, Inc. $54.61
3.425K
$187.04K
ROIV Roivant Sciences Ltd. Common Shares $26.61
50.806K
$1.39M
ROK Rockwell Automation, Inc. $414.02
11.306K
$4.66M
ROKU Roku, Inc. Class A Common Stock $91.23
29.359K
$2.67M
ROLR High Roller Technologies, Inc. $4.76
12.049K
$57.46K
ROMA Roma Green Finance Limited Ordinary Shares $1.92
7.199K
$14.24K
ROOT Root, Inc. Class A Common Stock $59.13
3.887K
$229.84K
ROP Roper Technologies, Inc. Common Stock $349.38
26.428K
$9.22M
RPD Rapid7, Inc. Common Stock $7.90
1.097M
$9.45M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4804
67.464K
$32.44K
RPM RPM International, Inc. $119.15
11.263K
$1.34M
RPRX Royalty Pharma plc Class A Ordinary Shares $43.05
45.603K
$2.01M
RR Richtech Robotics Inc. Class B Common Stock $3.37
255.83K
$854.32K
RRGB Red Robin Gourmet Burgers Inc $3.70
384
$1.45K
RRR Red Rock Resorts, Inc. Class A Common Stock $68.32
32.817K
$2.24M
RRX Regal Rexnord Corporation $223.98
1.072K
$238.97K
RSG Republic Services Inc. $223.51
8.574K
$1.91M
RSI Rush Street Interactive, Inc. $17.00
3.176K
$55.09K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.65
261
$2.78K
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $32.41
12.769K
$413.03K
RUBI Rubico Inc. Common Stock $0.5571
12.62K
$7.07K
RUM Rumble Inc. Class A Common Stock $6.38
39.37K
$249.53K
RUSHA Rush Enterprises Inc $71.56
416
$29.77K
RVMD Revolution Medicines, Inc. Common Stock $96.50
3.972K
$380.85K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.2705
100.714K
$26.90K
RVSB Riverview Bancorp Inc $5.35
169
$904.00
RVSN Rail Vision Ltd. Ordinary Share $5.99
1.263M
$9.67M
RVYL Ryvyl Inc. Common Stock $6.28
213
$1.34K
RWAY Runway Growth Finance Corp. Common Stock $8.85
2.876K
$25.57K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.90
304.213K
$1.18M
RXST RxSight, Inc. Common Stock $8.21
1.81K
$14.89K
RXT Rackspace Technology, Inc. Common Stock $0.4408
53.366K
$23.42K
RYAAY Ryanair Holdings plc American Depositary Shares $67.23
1.121K
$75.24K
RYAM Rayonier Advanced Materials Inc. $8.14
1.519K
$12.37K
RYAN Ryan Specialty Holdings, Inc. $45.00
2.011K
$90.37K
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.19
471
$536.00
RYI RYERSON HOLDING CORPORATION $28.34
1.939K
$54.95K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $102.87
563
$57.92K
RZLT Rezolute, Inc. Common Stock (NV) $3.07
81.067K
$248.87K
RZLV Rezolve AI Limited Ordinary Shares $2.67
1.22M
$3.22M
SABS SAB Biotherapeutics, Inc. Common Stock $4.26
5.3K
$22.15K
SACH Sachem Capital Corp. Common Shares $1.03
1.212K
$1.25K
SAFX XCF Global, Inc. Class A Common Stock $0.1716
372.51K
$65.47K
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.42
1.793K
$2.40K
SAH Sonic Automotive, Inc. $59.99
219
$13.14K
SAIC Science Applications International Corporation Common Stock $95.00
17.222K
$1.63M
SAIL SailPoint, Inc. Common Stock $15.60
6.553K
$100.56K
SANA Sana Biotechnology, Inc. Common Stock $3.95
5.666K
$22.29K
SAR SARATOGA INVESTMENT CORP. NEW $23.21
139
$3.23K
SATL Satellogic Inc. Class A Ordinary Shares $3.40
307.085K
$1.02M
SAVA Cassava Sciences, Inc. $2.19
13.931K
$30.08K
SBAC SBA Communications Corp $189.01
6.772K
$1.28M
SBCF Seacoast Banking Corp of Florida $34.35
2.276K
$78.18K
SBET SharpLink Gaming Ltd. Ordinary Shares $6.67
209.499K
$1.39M
SBEV Splash Beverage Group, Inc. $0.4803
3.414K
$1.61K
SBFM Sunshine Biopharma Inc. $1.25
373
$463.00
SBGI Sinclair, Inc. Class A Common Stock $15.24
4.277K
$65.18K
SBH Sally Beauty Holdings, Inc. $15.82
5.287K
$82.60K
SBLK Star Bulk Carriers Corp. $23.51
3.544K
$83.22K
SBRA Sabra Healthcare REIT, Inc. $19.17
3.621K
$69.42K
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $29.05
469
$13.69K
SBSI Southside Bancshares Inc $33.30
822
$27.37K
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $17.24
58.889K
$1.03M
SCCO Southern Copper Corporation $202.60
12.799K
$2.58M
SCHW The Charles Schwab Corporation $100.99
312.516K
$31.06M
SCI Service Corporation International $83.39
1.641K
$136.84K
SCLX Scilex Holding Company Common Stock $8.75
321
$2.81K
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.8100
150
$122.00
SCNX Scienture Holdings, Inc. Common Stock $0.4593
15.188K
$6.89K
SCWO 374Water Inc. Common Stock $2.90
767
$2.21K
SCZM Santacruz Silver Mining Ltd. Common Shares $12.07
3.873K
$46.68K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.99
867
$1.73K
SDGR Schrodinger, Inc. Common Stock $13.74
1.713K
$23.38K
SDST Stardust Power Inc. Common Stock $3.77
657
$2.47K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $115.10
64.163K
$7.32M
SEAT Vivid Seats Inc. Class A Common Stock $7.49
2.895K
$21.68K
SEDG SolarEdge Technologies, Inc. $37.50
8.595K
$318.10K
SEED Origin Agritech Limited $1.14
300
$342.00
SEER Seer, Inc. Class A Common Stock $1.87
201
$376.00
SEGG Lottery.com, Inc. Common Stock $1.26
429.64K
$559.40K
SEI Solaris Energy Infrastructure, Inc. $52.94
694
$36.74K
SELX Semilux International Ltd. Ordinary Shares $0.6000
1.874K
$1.12K
SEM SELECT MEDICAL HOLDINGS CORP $15.90
2.062K
$32.79K
SENS Senseonics Holdings, Inc. $8.35
7.457K
$62.09K
SER Serina Therapeutics, Inc. $2.10
3.618K
$7.57K
SERV Serve Robotics Inc. Common Stock $10.45
55.902K
$577.20K
SEV Aptera Motors Corp. Class B Common Stock $1.66
2.645K
$4.47K
SEVN Seven Hills Realty Trust Common Stock $8.76
180
$1.58K
SEZL Sezzle Inc. Common Stock $69.00
1.883K
$128.61K
SFBS ServisFirst Bancshares Inc. $86.42
5.02K
$433.83K
SFD Smithfield Foods, Inc. Common Stock $24.56
3.055K
$74.45K
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.6400
100
$64.00
SFIX Stitch Fix, Inc. Class A Common Stock $4.13
18.732K
$76.58K
SFM Sprouts Farmers Market, Inc. $65.56
4.706K
$308.53K
SFNC Simmons First National Corp $21.77
18.072K
$393.43K
SGC Superior Group of Companies, Inc. Common Stock $10.74
100
$1.07K
SGHC Super Group (SGHC) Limited $8.88
2.326K
$20.62K
SGI Somnigroup International Inc. $97.99
3.013K
$295.24K
SGLY Singularity Future Technology Ltd. Common Stock $0.4500
1.15K
$486.00
SGML Sigma Lithium Corporation Common Shares $12.53
91.29K
$1.14M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.3842
91.468K
$35.60K
SGMT Sagimet Biosciences Inc. Series A Common Stock $5.75
2.317K
$13.19K
SGN Signing Day Sports, Inc. $0.1817
472.385K
$85.04K
SGRY Surgery Partners, Inc. Common Stock $13.93
317
$4.42K
SHC Sotera Health Company Common Stock $17.46
25.532K
$445.85K
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $78.64
90.418K
$7.13M
SHEN Shenandoah Telecom Co $12.65
3.873K
$48.99K
SHFS SHF Holdings, Inc. Class A Common Stock $1.01
137
$138.00
SHG Shinhan Financial Group Co Ltd $68.86
1.208K
$83.00K
SHIP Seanergy Maritime Holdings Corp. $11.17
3.54K
$39.42K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $10.18
141.849K
$1.45M
SHMD SCHMID Group N.V. Class A Ordinary Shares $10.06
1.933K
$18.81K
SHO Sunstone Hotel Investors, Inc. $9.38
7.692K
$72.15K
SHOP Shopify Inc. Class A subordinate voting shares $141.44
1.169M
$160.70M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $1.41
11.048K
$15.98K
SHW The Sherwin-Williams Company $364.65
15.207K
$5.55M
SIBN SI-BONE, Inc. Common Stock $15.40
2.949K
$45.42K
SID Companhia Siderurgica Nacional S.A. (CSN) $1.83
14.167K
$26.00K
SIDU Sidus Space, Inc. Class A Common Stock $2.35
398.733K
$943.05K
SIG Signet Jewelers Limited $91.58
798
$73.08K
SIGA SIGA Technologies Inc. $6.74
401
$2.70K
SIGI Selective Insurance Group $89.24
3.792K
$338.40K
SILO Silo Pharma, Inc. Common Stock $0.2950
13.103K
$4.25K
SIMO Silicon Motion Technology Corporation $131.60
3.918K
$516.42K
SION Sionna Therapeutics, Inc. Common Stock $37.26
150
$5.59K
SIRI Sirius XM Holdings, Inc $21.13
12.652K
$269.56K
SITE SiteOne Landscape Supply, Inc. $149.30
1.143K
$170.13K
SITM SiTime Corporation Common Stock $413.76
202
$83.58K
SJM The J.M. Smucker Company $109.28
77.511K
$8.48M
SKE Skeena Resources Limited $34.34
4.401K
$151.78K
SKK SKK Holdings Limited Common Stock $0.2958
1.459K
$426.00
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $29.19
11.344K
$329.51K
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $45.49
2.95K
$134.20K
SKY Skyline Champion Corporation Common Stock $90.79
9.991K
$900.46K
SKYE Skye Bioscience, Inc. Common Stock $0.7415
4.075K
$2.99K
SKYH Sky Harbour Group Corporation $9.43
375
$3.55K
SKYQ Sky Quarry Inc. Common Stock $0.2920
13.556K
$3.96K
SKYT SkyWater Technology, Inc. Common Stock $30.27
7.362K
$220.90K
SKYX SKYX Platforms Corp. Common Stock $2.12
5.301K
$11.38K
SLAB Silicon Laboratories Inc $206.42
774
$159.77K
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.8999
1.611K
$1.45K
SLDB Solid Biosciences Inc. Common Stock $6.59
5.769K
$39.33K
SLDE Slide Insurance Holdings, Inc. Common Stock $17.19
1.709K
$29.51K
SLDP Solid Power, Inc. Class A Common Stock $3.92
196.87K
$764.17K
SLE Super League Enterprise, Inc. Common Stock $4.36
199
$868.00
SLGB Smart Logistics Global Limited Ordinary Shares $1.62
3.956K
$6.07K
SLMT Brera Holdings PLC Class B Ordinary Shares $1.28
10.937K
$13.69K
SLN Silence Therapeutics Plc American Depository Share $4.48
372
$1.67K
SLNH Soluna Holdings, Inc. Common Stock $0.9742
81.29K
$79.12K
SLNO Soleno Therapeutics, Inc. Common Stock $40.50
6.237K
$254.36K
SLP Simulations Plus, Inc. $13.97
406
$5.67K
SLRC SLR Investment Corp. Common Stock $15.26
1.661K
$25.34K
SLS SELLAS Life Sciences Group, Inc. Common Stock $3.76
77.505K
$291.22K
SLSN Solesence, Inc. Common Stock $1.50
100
$150.00
SLSR Solaris Resources Inc. $10.05
517
$5.18K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.65
1.142K
$1.92K
SMA SmartStop Self Storage REIT, Inc. $32.50
870
$28.29K
SMCI Super Micro Computer, Inc. Common Stock $33.55
705.923K
$23.52M
SMFG Sumitomo Mitsui Financial Group, Inc $23.59
4K
$94.36K
SMG The Scotts Miracle-Gro Company $67.02
2.935K
$196.70K
SMID Smith-Midland Corporation Common Stock $34.42
113
$3.89K
SMJF SMJ International Holdings Inc. $5.39
115
$620.00
SMMT Summit Therapeutics Inc. Common Stock $15.29
74.413K
$1.13M
SMPL The Simply Good Foods Company Common Stock $16.42
3.019K
$49.55K
SMR NuScale Power Corporation $16.60
1.652M
$27.41M
SMSI Smith Micro Software Inc $0.5530
1.302K
$711.00
SMTI Sanara MedTech Inc. Common Stock $19.80
100
$1.98K
SMTK SmartKem, Inc. Common Stock $0.3320
45.686K
$15.62K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $16.40
175.052K
$2.83M
SMXT Solarmax Technology Inc. Common Stock $0.7863
11.499K
$8.87K
SNBR Sleep Number Corporation Common Stock $10.69
2.824K
$30.19K
SNCR Synchronoss Technologies Inc Common Stock $9.01
2.14K
$19.28K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $21.69
2.506K
$54.36K
SND Smart Sand, Inc. Common Stock $4.72
4.501K
$21.47K
SNDK Sandisk Corporation Common Stock $558.04
954.657K
$523.26M
SNDL Sundial Growers Inc. Common Shares $1.50
40.975K
$61.36K
SNDR Schneider National, Inc. $29.82
2.258K
$67.33K
SNDX Syndax Pharmaceuticals, Inc. $21.45
4.13K
$88.05K
SNES SenesTech, Inc. Common Stock $1.78
1.009K
$1.80K
SNEX StoneX Group Inc. Common Stock $126.00
2.492K
$312.68K
SNFCA Security National Financial Co $9.00
161
$1.45K
SNGX Soligenix, Inc. Common Stock $1.15
2.15K
$2.46K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.70
67.074K
$209.58K
SNPX Synaptogenix, Inc. Common Stock $29.00
1.07K
$31.03K
SNSE Sensei Biotherapeutics, Inc. Common Stock $8.82
112
$988.00
SNT Senstar Technologies Corporation Common Shares $3.85
2.104K
$7.78K
SNTI Senti Biosciences, Inc. Common Stock $0.8999
5.068K
$4.54K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.44
7.954K
$385.93K
SNYR Synergy CHC Corp. Common Stock $1.72
2.107K
$3.74K
SOBR SOBR Safe, Inc. Common Stock $0.8600
656
$561.00
SOFI SoFi Technologies, Inc. Common Stock $21.15
1.245M
$26.23M
SOGP Sound Group Inc. American Depositary Shares $14.69
350
$5.14K
SOLS Solstice Advanced Materials Inc. Common Stock $62.68
206.775K
$12.71M
SOLV Solventum Corporation $80.46
5.721K
$460.31K
SON Sonoco Products Company $51.34
1.11K
$56.99K
SONM Sonim Technologies, Inc. Common Stock $7.03
1.099K
$7.62K
SONO Sonos, Inc. Common Stock $17.45
11.603K
$202.45K
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $23.17
16.458K
$380.10K
SOPA Society Pass Incorporated Common Stock $1.27
250.9K
$299.80K
SORA Top Win International Limited Ordinary Shares $1.98
275
$545.00
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.34
7.169K
$9.61K
SOUN SoundHound AI, Inc. Class A Common Stock $8.40
520.572K
$4.32M
SOWG Sow Good Inc. Common Stock $0.5330
925
$499.00
SPAI Safe Pro Group Inc. Common Stock $4.91
200
$946.00
SPB Spectrum Brands Holdings, Inc. $74.50
1.077K
$80.24K
SPCE Virgin Galactic Holdings, Inc. $2.73
14.937K
$40.63K
SPFI South Plains Financial, Inc. Common Stock $42.88
152
$6.52K
SPG Simon Property Group, Inc. $196.40
13.154K
$2.58M
SPHL Springview Holdings Ltd Class A Ordinary Shares $4.74
5.169K
$24.64K
SPHR Sphere Entertainment Co. $97.46
1.217K
$118.64K
SPMC Sound Point Meridian Capital, Inc. $11.74
1.316K
$16.61K
SPOT Spotify Technology S.A. $481.66
122.337K
$58.33M
SPRC SciSparc Ltd. Ordinary Shares $0.6491
4.414K
$2.91K
SPRO Spero Therapeutics, Inc. Common Stock $2.50
3.8K
$9.49K
SPRU Spruce Power Holding Corporation $4.63
1.142K
$5.09K
SPRY ARS Pharmaceuticals, Inc. Common Stock $9.90
5.212K
$51.70K
SPT Sprout Social, Inc Class A Common Stock $8.12
11.914K
$94.88K
SPWH Sportsman's Warehouse Holdings, Inc. $1.44
5.891K
$8.32K
SPWR SunPower Corporation Common Stock $1.63
2.926K
$4.78K
SPXC SPX Technologies, Inc. $231.20
1.391K
$321.60K
SQFT Presidio Property Trust, Inc. Class A Common Stock $2.68
1.743K
$4.74K
SQM Sociedad Quimica y Minera de Chile SA $71.67
28.324K
$2.02M
SRAD Sportradar Group AG Class A Ordinary Shares $17.39
12.883K
$224.04K
SRFM Surf Air Mobility Inc. $2.06
45.039K
$91.82K
SRPT Sarepta Therapeutics,, Inc. Common Stock $18.35
13.988K
$256.06K
SRRK Scholar Rock Holding Corporation Common Stock $47.60
10.942K
$521.26K
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.57
4.655K
$21.18K
SRXH SRX Health Solutions, Inc. $0.1831
75.69M
$13.43M
SSB SouthState Corporation $105.17
867
$91.18K
SSD Simpson Manufacturing Co., Inc. $205.82
9.262K
$1.91M
SSII SS Innovations International Inc. Common Stock $4.49
1.706K
$7.71K
SSKN Strata Skin Sciences, Inc. Common Stock $1.24
13.973K
$17.27K
SSNC SS&C Technologies Inc $75.28
12.561K
$945.59K
SSSS SuRo Capital Corp. Common Stock $9.85
100
$985.00
SSYS Stratasys Inc (ISRAEL) $11.21
1.486K
$16.74K
ST Sensata Technologies Holding plc $36.36
4.445K
$161.36K
STAG STAG INDUSTRIAL, INC. $39.43
6.753K
$266.27K
STAI ScanTech AI Systems Inc. Common stock $0.4501
3.158K
$1.55K
STAK STAK Inc. Ordinary Shares $0.3500
4.827K
$1.60K
STC Stewart Information Services Corporation $71.89
357
$25.67K
STEL Stellar Bancorp, Inc. $39.40
266.839K
$10.51M
STEP StepStone Group Inc. Class A Common Stock $62.13
984
$61.14K
STEX Streamex Corp. Common Stock $3.00
25.151K
$75.90K
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $0.1124
6.904M
$845.40K
STGW Stagwell Inc. Class A Common Stock $5.43
1.338K
$7.21K
STI Solidion Technology, Inc. Common Stock $6.39
733
$4.62K
STIM Neuronetics, Inc. Common Stock $1.88
9.008M
$18.24M
STKE Sol Strategies Inc. Common Shares $1.33
2.69K
$3.53K
STM STMicroelectronics N.V. $33.39
105.499K
$3.52M
STNE StoneCo Ltd. Class A Common Shares $17.94
231.515K
$4.13M
STOK Stoke Therapeutics, Inc. Common Stock $32.30
12.115K
$392.89K
STRA Strategic Education, Inc. Common Stock $80.62
708
$57.08K
STRL Sterling Infrastructure, Inc. Common Stock $421.00
11.303K
$4.70M
STRO Sutro Biopharma, Inc. $15.03
1.7K
$25.59K
STRT Strattec Security Corp $85.97
135
$11.61K
STSS Sharps Technology Inc. Common Stock $1.70
7.564K
$12.74K
STT State Street Corporation $132.23
26.496K
$3.50M
STTK Shattuck Labs, Inc. Common Stock $4.06
1.564K
$6.35K
STUB StubHub Holdings, Inc. $10.50
16.616K
$171.81K
STVN Stevanato Group S.p.A. $15.23
300
$4.57K
STWD STARWOOD PROPERTY TRUST, INC. $18.03
4.574K
$83.15K
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $407.54
45.36K
$18.20M
STXS Stereotaxis, Inc. Common Stock $2.13
751
$1.59K
STZ Constellation Brands, Inc. $164.81
25.675K
$4.25M
SUIG Sui Group Holdings Limited Common Stock $1.29
22.045K
$29.42K
SUNE SUNation Energy, Inc. Common Stock $1.70
2.869M
$5.12M
SUPN Supernus Pharmaceuticals, Inc. $51.05
406
$20.75K
SUPV Grupo Supervielle S.A. $11.77
15.6K
$186.98K
SUPX Super X AI Technology Limited Ordinary Shares $16.55
18.704K
$312.83K
SURG SurgePays, Inc. Common Stock $1.04
200
$208.00
SUUN SolarBank Corporation Common Stock $1.36
73.303K
$100.23K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $10.45
46.651K
$483.74K
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.84
5.201K
$56.02K
SVCO Silvaco Group, Inc. Common Stock $3.80
3K
$11.40K
SVM Silvercorp Metals Inc. Common Shares $11.24
122.247K
$1.36M
SVRE SaverOne 2014 Ltd. American Depositary Shares $0.7505
7.965K
$5.90K
SVRN OceanPal Inc. Common Stock $0.6500
5.886K
$3.82K
SVV Savers Value Village, Inc. $11.04
2.485K
$27.43K
SWBI Smith & Wesson Brands, Inc. Common Stock $11.78
3.333K
$39.28K
SWIM Latham Group, Inc. Common Stock $6.62
192
$1.27K
SWK Stanley Black & Decker, Inc. $89.78
8.324K
$763.37K
SWKS Skyworks Solutions Inc $62.70
41.487K
$2.59M
SWVL Swvl Holdings Corp Class A Common Shares $1.61
8.045K
$12.49K
SWX Southwest Gas Holdings, Inc. $83.50
4.174K
$348.53K
SXT Sensient Technology Corporation $102.05
3.261K
$332.79K
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.55
8.332K
$21.37K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $3.96
1.085K
$4.30K
SY So-Young International Inc. American Depository Shares $3.78
52.572K
$201.61K
SYBT Stock Yards Bancorp, Inc. $69.19
675
$46.70K
SYM Symbotic Inc. Class A Common Stock $62.98
31.705K
$1.99M
SYRE Spyre Therapeutics, Inc. Common Stock $34.20
100.046K
$3.36M
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.26
3.281K
$59.54K
TALK Talkspace, Inc. Common Stock $3.93
2.29K
$8.90K
TALO Talos Energy, Inc. Common Stock $12.79
3.133K
$40.07K
TANH Tantech Holdings Ltd. Common Stock $0.9323
370
$360.00
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.30
465
$605.00
TAP Molson Coors Beverage Company Class B $51.99
15.745K
$819.21K
TARA Protara Therapeutics, Inc. Common Stock $6.91
2.312K
$15.01K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $65.93
3.349K
$220.23K
TASK TaskUs, Inc. Class A Common Stock $10.68
363
$3.88K
TBH Brag House Holdings, Inc. Common Stock $0.3915
1.48K
$580.00
TBLA Taboola.com Ltd. Ordinary Shares $3.50
5.001K
$17.50K
TBPH Theravance Biopharma, Inc. $19.40
5.638K
$109.38K
TBRG TruBridge, Inc. Common Stock $18.99
202
$3.84K
TC TuanChe Limited American Depositary Shares $11.98
916
$10.71K
TCBI Texas Capital Bancshares, Inc. $104.00
841
$87.46K
TCBX Third Coast Bancshares, Inc. Common Stock $42.91
1.276K
$54.75K
TCMD Tactile Systems Technology, Inc. $27.67
1.604K
$44.38K
TCOM Trip.com Group Limited American Depositary Shares $57.08
7.174K
$411.23K
TCPC BlackRock TCP Capital Corp. Common Stock $4.88
12.272K
$60.23K
TCRX TScan Therapeutics, Inc. Common Stock $1.00
200
$203.00
TDG TransDigm Group Incorporated $1,311.95
1.022K
$1.34M
TDIC Dreamland Limited Class A Ordinary Shares $0.1780
1.965M
$365.31K
TDS Telephone and Data Systems Inc. $45.76
7.461K
$341.03K
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2442
31.27K
$7.55K
TDUP ThredUp Inc. Class A Common Stock $4.89
12.498K
$61.86K
TDY Teledyne Technologies Incorporated $659.92
1.17K
$772.11K
TEAD Teads Holding Co. Common Stock $0.6732
74.79K
$51.17K
TEAM Atlassian Corporation Class A Common Stock $93.40
51.613K
$4.80M
TECK Teck Resources Limited $59.52
8.802K
$521.40K
TECX Tectonic Therapeutic, Inc. Common Stock $19.84
3.935K
$77.55K
TELA TELA Bio, Inc. Common Stock $0.7868
1.909K
$1.55K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.18
708
$833.00
TEM Tempus AI, Inc. Class A Common Stock $56.55
54.547K
$3.05M
TENB Tenable Holdings, Inc. $22.83
2.944K
$67.33K
TENX Tenax Therapeutics, Inc. $13.00
1.594K
$20.74K
TEO Telecom Argentina S.A. $11.75
34.476K
$403.77K
TER Teradyne, Inc. Common Stock $312.00
50.094K
$15.28M
TERN Terns Pharmaceuticals, Inc. Common Stock $38.07
10.375K
$395.88K
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $34.80
57.666K
$1.98M
TFC Truist Financial Corporation $55.32
34.185K
$1.88M
TFII TFI International Inc. $123.99
634
$78.61K
TFIN Triumph Financial, Inc. Common Stock $69.60
2.269K
$157.92K
TFPM Triple Flag Precious Metals Corp. $36.99
1.085K
$40.11K
TFSL TFS Financial Corporation $15.15
568
$8.61K
TGE The Generation Essentials Group $1.35
1.045K
$1.41K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3429
4.602K
$1.45K
TGL Treasure Global Inc. Common Stock $4.83
5.488K
$26.44K
TGS Transportadora de Gas del Sur S.A. ADS $30.80
796
$24.52K
TGTX TG Therapeutics, Inc. $29.02
20.481K
$596.48K
THAR Tharimmune, Inc. Common Stock $4.64
8.83K
$41.28K
THC Tenet Healthcare Corporation New $187.50
11.433K
$2.17M
THFF First Financial Corp/Indiana $66.57
303
$20.17K
THG The Hanover Insurance Group, Inc. $174.42
588
$102.56K
THH TryHard Holdings Limited Ordinary Shares $0.6823
17.954K
$12.18K
THM International Tower Hill Mines, Ltd. $2.69
15.769K
$42.78K
THRY Thryv Holdings, Inc. Common Stock $4.11
463
$1.93K
TIGO Millicom International Cellular S.A. Common Stock $64.97
9.524K
$624.34K
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.52
14.156K
$119.79K
TII Titan Mining Corporation $4.12
45.169K
$183.60K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $26.70
1.505K
$39.66K
TIPT Tiptree Inc. Common Stock $17.47
1.163K
$20.32K
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $0.1117
5.394M
$604.32K
TIVC Tivic Health Systems, Inc. Common Stock $0.9218
650
$599.00
TJGC TJGC Group Limited Ordinary Shares $1.08
100
$108.00
TJX TJX Companies, Inc. (The) $153.19
40.643K
$6.23M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.85
3.5K
$23.65K
TKNO Alpha Teknova, Inc. Common Stock $2.09
200
$418.00
TKO TKO Group Holdings, Inc. $214.11
3.713K
$794.99K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.3709
2.21K
$822.00
TLK PT Telekomunikasi Indonesia $20.90
4.147K
$86.59K
TLN Talen Energy Corporation Common Stock $365.00
27.367K
$9.86M
TLPH Talphera, Inc. Common Stock $1.00
200
$200.00
TLRY Tilray Brands, Inc. Common Stock $7.84
52.05K
$410.23K
TLS Telos Corporation Common Stock $4.91
2.522K
$12.72K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.42
1.601K
$2.30K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.55
287
$1.31K
TLX Telix Pharmaceuticals Limited American Depositary Shares $7.06
22.855K
$162.11K
TMC TMC the metals company Inc. Common Stock $6.46
113.136K
$726.87K
TMDX TransMedics Group, Inc. Common Stock $140.00
1.119K
$156.10K
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $16.93
28.495K
$481.06K
TMHC Taylor Morrison Home Corporation Common Stock $67.10
1.946K
$129.72K
TMO Thermo Fisher Scientific, Inc. $542.78
13.87K
$7.49M
TMP Tompkins Financial Corporation $85.31
2.535K
$216.26K
TNDM Tandem Diabetes Care, Inc. $19.54
12.004K
$234.68K
TNGX Tango Therapeutics, Inc. $12.85
26.248K
$333.52K
TNMG TNL Mediagene Ordinary Shares $2.60
17.711K
$47.33K
TNON Tenon Medical, Inc. Common Stock $0.7516
143.417K
$109.21K
TNXP Tonix Pharmaceuticals Holding Corp. $15.90
2.111K
$33.55K
TNYA Tenaya Therapeutics, Inc. Common Stock $0.8165
63.203K
$50.07K
TOI The Oncology Institute, Inc. Common Stock $2.73
5.159K
$13.97K
TOMZ TOMI Environmental Solutions, Inc. $0.6900
500
$345.00
TONX TON Strategy Company Common Stock $1.98
2.1K
$4.11K
TOON Kartoon Studios, Inc. $0.6967
125
$87.00
TOP TOP Financial Group Limited Ordinary Shares $1.09
2.731K
$2.91K
TOPP Toppoint Holdings Inc. $0.7895
9.61K
$6.98K
TOVX Theriva Biologics, Inc. $0.1941
188.158K
$36.44K
TPB Turning Point Brands, Inc. $127.46
1.706K
$217.45K
TPC Tutor Perini Corporation $86.00
1.38K
$118.68K
TPG TPG Inc. Class A Common Stock $53.08
9.489K
$503.68K
TPH Tri Pointe Homes, Inc. $36.54
3.768K
$137.68K
TPL Texas Pacific Land Corporation $408.00
3.33K
$1.34M
TPR Tapestry, Inc. Common Stock $153.18
283.515K
$43.43M
TPST Tempest Therapeutics, Inc. Common Stock $2.41
136.083K
$337.20K
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.59
402
$2.25K
TR Tootsie Roll Industries, Inc. $39.65
1.758K
$69.71K
TRAW Traws Pharma, Inc. Common Stock $1.90
4.083K
$7.78K
TRGP Targa Resources Corp. $217.06
11.022K
$2.39M
TRI Thomson Reuters Corporation $91.46
16.625K
$1.51M
TRIN Trinity Capital Inc. Common Stock $16.19
8.685K
$141.00K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $26.30
180
$4.73K
TRMB Trimble Inc. Common Stock $68.99
14.6K
$1.01M
TRMD TORM plc Class A Common Stock $25.26
3.282K
$82.93K
TRN Trinity Industries, Inc. $30.86
2.571K
$79.34K
TRNO Terreno Realty Corporation $65.41
1.537K
$100.54K
TRNR Interactive Strength Inc. Common Stock $0.4200
26.991K
$11.04K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $1.22
1.406K
$1.72K
TROO TROOPS, Inc. Ordinary Shares $3.96
339.766K
$1.35M
TROW T Rowe Price Group Inc $96.64
26.729K
$2.58M
TROX TRONOX LIMITED CL A ORDINARY SHARES $8.00
11.437K
$90.16K
TRT Trio-Tech International $6.00
258
$1.47K
TRTX TPG RE Finance Trust, Inc. Common Stock $9.00
113
$1.02K
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.9392
74.559K
$65.43K
TRV The Travelers Companies, Inc. $296.87
14.899K
$4.45M
TRVG trivago N.V. American Depositary Shares $2.99
250
$748.00
TRVI Trevi Therapeutics, Inc. Common Stock $11.21
25.068K
$281.94K
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $28.07
342
$9.60K
TSEM Tower Semiconductor Ltd $143.91
183.983K
$26.38M
TSHA Taysha Gene Therapies, Inc. Common Stock $4.48
2.183K
$9.78K
TSLA Tesla, Inc. Common Stock $426.00
2.11M
$896.63M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $367.60
330.846K
$120.36M
TSSI TSS, Inc. Common Stock $8.75
25.131K
$215.67K
TTAN ServiceTitan, Inc. Class A Common Stock $65.00
25.247K
$1.63M
TTEC TTEC Holdings, Inc. Common Stock $2.80
345
$973.00
TTI TETRA Technologies, Inc. $11.51
32.227K
$372.62K
TTWO Take-Two Interactive Software Inc $207.12
43.102K
$9.07M
TURB Turbo Energy, S.A. American Depositary Shares $0.7020
1.183K
$828.00
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.21
22.263K
$49.15K
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.89
460
$5.05K
TVGN Tevogen Bio Holdings Inc. Common Stock $0.2620
87.388K
$21.92K
TVTX Travere Therapeutics, Inc. Common Stock $30.32
2.72K
$82.47K
TW Tradeweb Markets Inc. Class A Common Stock $116.72
4.008K
$467.81K
TWAV TaoWeave, Inc. Common Stock $1.07
409
$436.00
TWG Top Wealth Group Holding Limited Ordinary Shares $3.87
3.671K
$14.13K
TWI Titan International, Inc.(Delaware) $10.98
392
$4.34K
TWIN Twin Disc, Incorporated $18.02
837
$15.08K
TWO Two Harbors Investment Corp. $11.27
3.894K
$43.94K
TWST Twist Bioscience Corporation Common Stock $50.35
7.487K
$370.88K
TX Ternium S.A. American Depositary Shares $44.22
296
$13.09K
TXG 10x Genomics, Inc. Class A Common Stock $19.40
5.044K
$96.51K
TXN Texas Instruments Incorporated $220.84
44.086K
$9.74M
TXRH Texas Roadhouse, Inc. $182.68
3.878K
$708.43K
TYGO Tigo Energy, Inc. Common Stock $3.99
27.938K
$106.34K
TYL Tyler Technologies, Inc. $360.51
1.73K
$623.68K
TYRA Tyra Biosciences, Inc. Common Stock $31.50
2.713K
$85.21K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.85
21.812K
$149.41K
UAL United Airlines Holdings, Inc. Common Stock $117.97
58.756K
$6.85M
UAMY United States Antimony Corporation $8.35
274.475K
$2.26M
UAVS AgEagle Aerial Systems, Inc. $1.06
48.713K
$50.99K
UBER Uber Technologies, Inc. $73.88
437.124K
$32.09M
UBSI United Bankshares Inc $44.64
13.358K
$596.30K
UCAR U Power Limited Ordinary Shares $1.18
1.301K
$1.55K
UCB United Community Banks, Inc. $35.38
13.376K
$473.11K
UCTT Ultra Clean Holdings, Inc. $55.43
13.296K
$722.71K
UDMY Udemy, Inc. Common Stock $4.71
8.587K
$40.36K
UFCS United Fire Group Inc. $38.00
2.132K
$77.87K
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $1.04
8.893K
$9.40K
UFPI UFP Industries, Inc. Common Stock $115.62
4.617K
$533.82K
UGP Ultrapar Participacoes S.A. $5.22
3.403K
$17.74K
UGRO urban-gro, Inc. Common Stock $3.41
2.172K
$7.56K
UHS Universal Health Services, Inc. Class B $212.78
2.857K
$607.91K
UI Ubiquiti Inc. Common Stock $723.00
902
$644.10K
UK Ucommune International Ltd Ordinary Shares $0.4901
44.526K
$22.63K
ULCC Frontier Group Holdings, Inc. Common Stock $6.42
34.957K
$219.80K
ULH Universal Logistics Holdings, Inc. Common Stock $18.83
129
$2.43K
ULTA Ulta Beauty, Inc. Common Stock $679.32
3.791K
$2.57M
ULY Urgent.ly Inc. Common Stock $2.07
620
$1.26K
UMAC Unusual Machines, Inc. $12.90
39.96K
$507.21K
UMC United Microelectronic Corp. $10.17
25.364K
$255.17K
UNCY Unicycive Therapeutics, Inc. Common Stock $6.44
299
$1.93K
UNFI United Natural Foods Inc $38.73
881
$34.15K
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $272.63
110.173K
$30.07M
UNIT Uniti Group Inc. Common Stock $8.13
10.052K
$81.72K
UOKA MDJM LTD Ordinary Share $0.6111
1.118M
$706.78K
UP Wheels Up Experience Inc. $0.6518
118.791K
$79.43K
UPB Upstream Bio, Inc. Common Stock $20.78
581.069K
$13.15M
UPBD Upbound Group, Inc. Common Stock $20.48
32.56K
$666.83K
UPLD Upland Software, Inc. $1.19
100
$119.00
UPS United Parcel Service, Inc. Class B $118.89
36.037K
$4.28M
UPST Upstart Holdings, Inc. Common stock $38.51
2.306M
$92.08M
UPWK Upwork Inc. Common Stock $15.24
39.141K
$596.60K
UPXI Upexi, Inc. Common Stock $0.9933
507.14K
$498.11K
URGN UroGen Pharma Ltd. Ordinary Shares $21.50
5.541K
$119.96K
UROY Uranium Royalty Corp. Common Stock $4.28
35.053K
$148.62K
USAR USA Rare Earth, Inc. Class A Common Stock $22.47
316.065K
$6.99M
USAS Americas Gold and Silver Corporation $8.47
124.789K
$1.06M
USAU U.S. Gold Corp. Common Stock $17.87
2.642K
$46.36K
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.55
147
$2.87K
USEG U.S. Energy Corp. Common Stock (DE) $1.04
7.134K
$7.37K
USFD US Foods Holding Corp. $91.10
5.962K
$540.70K
USGO U.S. GoldMining Inc. Common stock $11.89
100
$1.19K
USLM United States Lime & Minerals $107.52
792
$85.16K
UTHR United Therapeutics Corp $473.20
6.666K
$3.15M
UTI Universal Technical Institute, Inc. $27.45
664
$18.03K
UUU Universal Security Instruments, Inc. $4.61
6.975K
$32.83K
UVSP Univest Financial Corporation Common Stock $34.88
754
$26.30K
UWMC UWM Holdings Corporation $4.84
52.968K
$256.32K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $56.88
3.408K
$193.57K
VANI Vivani Medical, Inc. Common Stock (DE) $1.27
9.4K
$11.92K
VBIX Viewbix Inc. Common Stock $1.84
5K
$9.05K
VCIG VCI Global Limited Ordinary Share $0.3556
21.582K
$7.84K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $77.10
6.1K
$468.91K
VECO Veeco Instruments Inc $31.46
645
$20.29K
VEEA Veea Inc. Common Stock $0.5203
1.689K
$884.00
VEEE Twin Vee PowerCats Co. Common Stock $1.17
15.305K
$18.85K
VEL Velocity Financial, Inc. $20.15
209
$4.21K
VELO Velo3D, Inc. Common stock $14.28
94.83K
$1.30M
VENU Venu Holding Corporation $5.75
734
$4.22K
VERA Vera Therapeutics, Inc. Class A Common Stock $44.00
23.985K
$1.07M
VERI Veritone, Inc. Common Stock $3.33
10.769K
$36.01K
VERX Vertex, Inc. Class A Common Stock $15.99
63.525K
$972.26K
VFF Village Farms International, Inc. Common Shares $3.16
6.726K
$21.25K
VFS VinFast Auto Ltd. Ordinary Shares $3.40
443
$1.49K
VHUB VenHub Global, Inc. Common Stock $2.89
43.018K
$147.27K
VIAV Viavi Solutions Inc. Common Stock $27.50
42.58K
$1.16M
VICI VICI Properties Inc. Common Stock $29.21
366.479K
$10.72M
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.40
6.5K
$9.17K
VIPS Vipshop Holdings Limited $17.57
15.287K
$268.30K
VIR Vir Biotechnology, Inc. Common Stock $7.51
4.032K
$30.41K
VIRT Virtu Financial, Inc. Class A $39.38
5.133K
$202.14K
VISN Vistance Networks, Inc. Common Stock $19.30
268.478K
$5.21M
VIST Vista Energy S.A.B. de C.V. $56.20
6.148K
$343.87K
VITL Vital Farms, Inc. Common Stock $26.35
5.894K
$154.11K
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.14
14.053K
$220.96K
VIVS VivoSim Labs, Inc. Common Stock $2.04
15.887K
$30.93K
VKTX Viking Therapeutics, Inc $28.76
28.566K
$821.94K
VLN Valens Semiconductor Ltd. $1.56
2.2K
$3.43K
VLO Valero Energy Corporation $198.86
21.354K
$4.26M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $10.76
993
$10.59K
VLY Valley National Bancorp $13.62
65.699K
$895.48K
VMAR Vision Marine Technologies Inc. Common Shares $2.72
396
$1.08K
VMC Vulcan Materials Company(Holding Company) $323.49
5.371K
$1.77M
VMD Viemed Healthcare, Inc. Common Shares $8.29
117
$970.00
VMI Valmont Industries, Inc. $474.19
215
$101.95K
VNDA Vanda Pharmaceuticals Inc. $7.70
2.555K
$19.02K
VNET VNET Group, Inc. American Depositary Shares $12.22
30.497K
$370.44K
VNOM Viper Energy, Inc. Class A Common Stock $43.26
12.814K
$554.29K
VNRX VolitionRX Limited Common Stock $0.2499
121.213K
$29.91K
VOR Vor Biopharma Inc. Common Stock $14.20
3.408K
$47.55K
VOXR Vox Royalty Corp. Common Stock $5.49
5.5K
$29.65K
VOYG Voyager Technologies, Inc. $27.81
15.723K
$428.13K
VPG Vishay Precision Group, Inc. $47.29
27.674K
$1.31M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.2399
28.251K
$6.83K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.15
575
$3.54K
VRDN Viridian Therapeutics, Inc. Common Stock $30.15
31.345K
$943.70K
VRE Veris Residential, Inc. $16.61
174
$2.89K
VREX Varex Imaging Corporation Common Stock $14.15
15.643K
$220.93K
VRME VerifyMe, Inc. Common Stock $1.02
1.098K
$1.17K
VRNS Varonis Systems, Inc. $28.05
66.896K
$1.81M
VRRM Verra Mobility Corporation Class A Common Stock $18.67
16.85K
$314.59K
VRSK Verisk Analytics, Inc. Common Stock $170.00
20.345K
$3.45M
VRT Vertiv Holdings Co Class A Common Stock $238.40
1.508M
$341.78M
VRTS Virtus Investment Partners, Inc. $141.81
1.15K
$163.08K
VRTX Vertex Pharmaceuticals Inc $463.00
13.31K
$6.17M
VSA TCTM Kids IT Education Inc. American Depositary Shares $1.83
1.317K
$2.38K
VSCO Victoria's Secret & Co. $59.22
980
$58.04K
VSEE VSee Health, Inc. Common Stock $0.3500
14.497K
$4.97K
VSH Vishay Intertechnology, Inc. $19.41
11.249K
$217.93K
VSME VS Media Holdings Limited Class A Ordinary Shares $1.80
15.67K
$28.07K
VSNT Versant Media Group, Inc. Class A Common Stock $28.90
26.8K
$773.69K
VTAK Catheter Precision, Inc. $1.98
100
$198.00
VTGN Vistagen Therapeutics, Inc. Common Stock $0.5769
11.584K
$6.76K
VTIX Virtuix Holdings Inc. Class A Common Stock $5.36
47.833K
$254.29K
VTRS Viatris Inc. Common Stock $15.82
114.409K
$1.82M
VTYX Ventyx Biosciences, Inc. Common Stock $13.88
4.819K
$67.22K
VVOS Vivos Therapeutics, Inc. Common Stock $1.80
10.256K
$18.45K
VVPR VivoPower International PLC $1.31
2.417K
$3.25K
VWAV VisionWave Holdings, Inc. Common Stock $9.21
6.321K
$58.06K
VYGR Voyager Therapeutics, Inc. Common Stock $3.70
205
$759.00
VYNE VYNE Therapeutics Inc. Common Stock $0.5572
2.884K
$1.61K
WABC Westamerica Bancorporation $51.92
519
$26.95K
WAFD WaFd, Inc. Common Stock $33.10
8.397K
$277.45K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.70
1.362K
$2.32K
WAI Top KingWin Ltd Class A Ordinary Shares $2.58
3.648K
$9.27K
WAL Western Alliance Bancorporation $95.00
567
$53.83K
WASH Washington Trust Bancorp Inc $36.00
1.005K
$36.29K
WAY Waystar Holding Corp. Common Stock $23.50
6.443K
$151.41K
WBD Warner Bros. Discovery, Inc. Series A Common Stock $28.00
424.507K
$11.86M
WBI WaterBridge Infrastructure LLC $24.60
423
$10.34K
WBS Webster Financial Corporation Waterbury $72.69
5.438K
$396.97K
WBTN WEBTOON Entertainment Inc. Common Stock $11.57
1.313K
$15.22K
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.26
1.38K
$1.74K
WCC Wesco International Inc. $285.80
223
$63.73K
WCN Waste Connections, Inc. $170.67
88.304K
$15.07M
WCT Wellchange Holdings Company Limited Ordinary shares $0.1290
15.491K
$2.29K
WDAY Workday, Inc. Class A Common Stock $152.70
29.701K
$4.55M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.85
3.237K
$6.07K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $18.58
1.363K
$25.19K
WEAV Weave Communications, Inc. $6.42
200
$1.28K
WEC WEC Energy Group, Inc. $112.92
13.681K
$1.54M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.17
44.518K
$452.75K
WERN Werner Enterprises Inc $34.92
24.581K
$858.37K
WES Western Midstream Partners, LP $41.69
1.816K
$75.63K
WETO Webus International Limited Ordinary Shares $0.5300
406
$209.00
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $75.04
2.318K
$174.96K
WFF WF Holding Limited Ordinary Shares $0.3894
431
$169.00
WFRD Weatherford International plc Ordinary Shares $101.84
3.828K
$389.84K
WGO Winnebago Industries, Inc. $47.21
2.13K
$100.56K
WGRX Wellgistics Health, Inc. Common Stock $0.2953
7.49K
$2.23K
WGS GeneDx Holdings Corp. Class A Common Stock $94.78
3.512K
$333.42K
WH Wyndham Hotels & Resorts, Inc. Common Stock $79.23
6.147K
$492.84K
WHLR Wheeler Real Estate Investment Trust, Inc $2.45
6.929K
$17.21K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.03
2.7K
$5.55K
WKC World Kinect Corporation $27.05
622.461K
$16.68M
WKEY WISeKey International Holding AG American Depositary Shares $7.08
200
$1.42K
WKSP Worksport, Ltd. Common Stock $1.61
77.99K
$129.69K
WLDS Wearable Devices Ltd. Ordinary Share $0.9895
4.586K
$4.49K
WLFC Willis Lease Finance Corp $202.92
213
$43.22K
WLTH Wealthfront Corporation Common Stock $8.23
1.771K
$14.53K
WLY John Wiley & Sons, Inc. Class A $29.59
582
$17.22K
WLYB John Wiley & Sons, Inc. Class B $32.33
14.191K
$617.72K
WMB Williams Companies Inc. $69.96
105.364K
$7.25M
WMG Warner Music Group Corp. Class A Common Stock $30.80
1.973K
$60.77K
WMS ADVANCED DRAINAGE SYSTEMS, INC. $175.07
638
$111.70K
WNEB Western New England Bancorp, Inc. $13.98
194
$2.71K
WOK WORK Medical Technology Group LTD Ordinary Shares $1.52
5.607K
$8.35K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.53
4.04K
$10.23K
WOR Worthington Enterprises, Inc. $57.89
510
$29.52K
WPC W.P. Carey Inc. (REIT) $72.97
2.345K
$170.28K
WPM Wheaton Precious Metals Corp. Common Stock $148.00
10.083K
$1.49M
WRAP Wrap Technologies, Inc. Common Stock $1.80
6.095K
$11.37K
WRB W.R. Berkley Corporation $68.50
10.655K
$744.79K
WRD WeRide Inc. American Depositary Shares $8.05
42.407K
$338.88K
WRN Western Copper and Gold Corporation $3.30
13.68K
$44.50K
WS Worthington Steel, Inc. $47.49
474
$22.51K
WSBF Waterstone Financial, Inc. $17.89
248
$4.44K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $21.85
1.937K
$42.32K
WST West Pharmaceutical Services, Inc. $243.56
2.989K
$728.00K
WTF Waton Financial Limited Ordinary Shares $3.60
200
$720.00
WTFC Wintrust Financial Corp $156.07
1.171K
$182.76K
WTM White Mountains Insurance Group Ltd. $2,116.20
510
$1.08M
WTO UTime Limited Ordinary Shares $0.6154
4.365K
$2.69K
WTRG Essential Utilities, Inc. $37.66
3.042K
$114.56K
WTS Watts Water Technologies, Inc. Class A $323.41
1.477K
$466.12K
WTTR Select Water Solutions, Inc. $12.75
4.932K
$62.96K
WTW Willis Towers Watson Public Limited Company Ordinary Shares $289.77
12.41K
$3.60M
WU The Western Union Company $10.14
8.745K
$88.45K
WULF TeraWulf Inc. Common Stock $16.89
784.348K
$13.01M
WVE Wave Life Sciences Ltd. Ordinary Shares $13.90
7.52K
$103.40K
WW WW International, Inc. Common Stock $23.78
1.302K
$30.96K
WWR Westwater Resources, Inc. $0.9300
35.307K
$32.83K
WWW Wolverine World Wide, Inc. $18.19
2.979K
$54.19K
WXM WF International Limited Ordinary Shares $0.4700
27.993K
$12.78K
WYFI WhiteFiber, Inc. Ordinary Shares $20.00
3.852K
$74.98K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.4909
4.04K
$1.98K
XAIR Beyond Air, Inc. Common Stock $1.13
10.431K
$11.71K
XBIO Xenetic Biosciences, Inc. $2.13
208
$443.00
XCH XCHG Limited American Depositary Share $1.02
200
$204.00
XCUR Exicure, Inc. Common Stock $4.30
540
$2.35K
XENE Xenon Pharmaceuticals Inc $42.75
1.987K
$84.76K
XERS Xeris Biopharma Holdings, Inc. Common Stock $7.26
14.153K
$102.20K
XFOR X4 Pharmaceuticals, Inc. Common Stock $3.71
763
$2.83K
XHLD TEN Holdings, Inc. Common Stock $2.47
1.955K
$4.83K
XHR Xenia Hotels & Resorts, Inc. $15.99
1.87K
$29.95K
XIFR XPLR Infrastructure, LP $11.00
5.712K
$63.49K
XLO Xilio Therapeutics, Inc. Common Stock $0.5320
100
$53.00
XMTR Xometry, Inc. Class A Common Stock $72.20
4.639K
$319.50K
XOM Exxon Mobil Corporation $153.06
668.662K
$101.42M
XP XP Inc. Class A Common Stock $20.07
49.658K
$988.90K
XPEL XPEL, Inc. Common Stock $52.85
619
$32.71K
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $17.85
57.161K
$1.02M
XPL Solitario Resources Corp. $0.7586
200
$151.00
XPON Expion360 Inc. Common Stock $0.8147
14.71K
$11.82K
XPRO Expro Group Holdings N.V. $16.31
495
$8.07K
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.23
200
$2.05K
XRTX XORTX Therapeutics Inc. Common Stock $0.3951
3.657K
$1.46K
XRX Xerox Holdings Corporation Common Stock $2.12
11.554K
$24.49K
XTIA XTI Aerospace, Inc. Common Stock $1.73
90.481K
$155.14K
XTKG X3 Holdings Co., Ltd. Ordinary Shares $0.2330
23.154M
$6.22M
XWEL XWELL, Inc. Common Stock $0.3570
231.238K
$90.53K
XWIN XMAX, Inc. Common Stock $6.15
2.897K
$17.77K
XXI Twenty One Capital, Inc. $6.24
6.179K
$38.89K
XXII 22nd Century Group Inc. $5.99
1.064K
$6.30K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $5.37
200
$1.07K
YAAS Youxin Technology Ltd Class A Ordinary shares $1.35
134
$181.00
YCBD cbdMD, Inc. Common Stock $0.8095
13.325K
$10.73K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9048
817
$747.00
YETI YETI Holdings, Inc. Common Stock $47.06
10.461K
$492.30K
YHC LQR House Inc. Common Stock $0.9003
300
$270.00
YHGJ Yunhong Green CTI Ltd. Common Stock $3.60
610
$2.11K
YIBO Planet Image International Limited Class A Ordinary Shares $0.8200
2K
$1.64K
YJ Yunji Inc. American Depository Shares $1.28
3.261K
$4.13K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.4100
1.14K
$482.00
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $9.97
26.679K
$266.76K
YMT Yimutian Inc. American Depositary Shares $1.22
1K
$1.25K
YOUL Youlife Group Inc. American Depositary Shares $1.33
3.18K
$4.07K
YSS York Space Systems Inc. $27.91
452
$12.47K
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.26
4.625K
$5.83K
YTRA Yatra Online, Inc. Ordinary Shares $1.49
4.2K
$6.27K
YUMC Yum China Holdings, Inc. Common Stock $57.12
5.054K
$288.68K
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.7100
482
$338.00
YYAI Connexa Sports Technologies Inc. Common Stock $1.12
59.705K
$66.14K
YYGH YY Group Holding Limited Class A Ordinary Shares $0.2100
3.699K
$777.00
Z Zillow Group, Inc. Class C Capital Stock $51.55
318.418K
$16.66M
ZBH Zimmer Biomet Holdings, Inc. $91.40
25.684K
$2.35M
ZBIO Zenas BioPharma, Inc. Common Stock $21.51
4.624K
$99.19K
ZBRA Zebra Technologies Corporation $257.00
10.285K
$2.64M
ZCMD Zhongchao Inc. Class A Ordinary Shares $0.2530
389.746K
$102.80K
ZD Ziff Davis, Inc. Common Stock $33.00
7.672K
$252.99K
ZDAI Primega Group Holdings Limited Ordinary Shares $0.3307
62.744K
$22.89K
ZENA ZenaTech, Inc. Common Stock $2.99
28.999K
$85.05K
ZEO Zeo Energy Corporation Class A Common Stock $1.04
4.17K
$4.34K
ZETA Zeta Global Holdings Corp. $17.32
138.97K
$2.38M
ZG ZILLOW GROUP INC CLASS A $51.85
92.686K
$4.76M
ZGN Ermenegildo Zegna N.V. $10.76
9.321K
$100.29K
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.75
200
$750.00
ZIM ZIM Integrated Shipping Services Ltd. $20.73
6.026K
$125.63K
ZION Zions Bancorporation N.A. $63.52
13.105K
$839.55K
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $1.86
739
$1.40K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.1539
79.505K
$11.59K
ZLAB Zai Lab Limited American Depositary Shares $19.41
650
$12.61K
ZM Zoom Video Communications, Inc. Class A Common Stock $94.51
83.3K
$7.90M
ZNB Zeta Network Group Class A Ordinary Shares $0.2793
1.397M
$379.33K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $2.46
23.638K
$57.95K
ZONE CleanCore Solutions Inc. $0.2660
8.724K
$2.34K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.4130
3.434K
$1.44K
ZS Zscaler, Inc. Common Stock $177.86
122.88K
$21.46M
ZSPC zSpace, Inc. Common stock $0.3399
6.946K
$2.41K
ZTEK Zentek Ltd. Common Stock $0.6298
186
$117.00
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $24.52
17.719K
$433.32K
ZURA Zura Bio Limited Class A Ordinary Shares $6.36
9.575K
$61.68K
ZVRA Zevra Therapeutics, Inc. Common Stock $8.61
4.058K
$34.94K
ZWS Zurn Elkay Water Solutions Corporation $51.73
35.131K
$1.82M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $1.00
1.996K
$2.00K