All Stocks Today (US Stock Market)

Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>

Symbol
Price
Change
Change %
Volume
Vol * Price
AAgilent Technologies Inc.
$125.98
-1.08
-0.85%
3.325M
$421.84M
AAAlcoa Corporation
$57.91
-1.59
-2.67%
7.6M
$444.72M
AACBArtius II Acquisition Inc. Class A Ordinary Shares
$10.50
+0.03
+0.29%
250
$2.62K
AACGATA Creativity Global American Depositary Shares
$1.07
+0.06
+5.94%
5.63K
$5.71K
AACIArmada Acquisition Corp. I Common Stock
$9.98
+0.00
+0.00%
358
$3.57K
AACOAbony Acquisition Corp. I Class A Ordinary Share
$9.89
+0.00
+0.00%
1.5K
$14.84K
AACPApogee Acquisition Corp Class A Ordinary Shares
$10.00
+0.01
+0.10%
422
$4.22K
AADXApplied Aerospace & Defense, Inc.
$18.26
-0.56
-2.98%
584.364K
$10.74M
AALAmerican Airlines Group Inc.
$16.21
+0.22
+1.34%
172.536M
$2.83B
AAMEAtlantic American Corp
$1.80
-0.07
-3.90%
22.681K
$42.47K
AAMIAcadian Asset Management Inc.
$74.05
-1.10
-1.46%
1.163M
$87.00M
AAOIApplied Optoelectronics, Inc.
$170.43
+8.58
+5.30%
14.327M
$2.36B
AAONAaon Inc
$136.00
-0.72
-0.53%
1.078M
$147.41M
AAPADVANCE AUTO PARTS INC
$55.99
-4.11
-6.84%
2.058M
$119.34M
AAPGAscentage Pharma Group International American Depository Shares
$17.50
+0.38
+2.22%
20.067K
$346.57K
AAPLApple Inc.
$297.15
-0.72
-0.24%
59.284M
$17.71B
AARDAardvark Therapeutics, Inc. Common Stock
$4.03
+0.10
+2.54%
112.118K
$446.51K
AATAMERICAN ASSETS TRUST, INC.
$24.37
+0.32
+1.33%
812.514K
$19.59M
AAUCAllied Gold Corporation
$25.76
+0.05
+0.19%
137.777K
$3.53M
ABAllianceBernstein Holding, L.P.
$36.03
+0.08
+0.22%
306.816K
$11.05M
ABATAmerican Battery Technology Company Common Stock
$2.94
-0.18
-5.77%
4.74M
$14.40M
ABBVABBVIE INC.
$229.41
+12.87
+5.94%
11.048M
$2.48B
ABCBAmeris Bancorp
$87.35
-0.20
-0.23%
971.808K
$85.16M
ABCLAbCellera Biologics Inc. Common Shares
$5.71
+0.18
+3.16%
5.446M
$31.15M
ABEOAbeona Therapeutics Inc. Common Stock
$5.82
+0.05
+0.87%
1.108M
$6.43M
ABEVAMBEV S.A.
$3.14
+0.02
+0.48%
22.383M
$70.37M
ABGAsbury Automotive Group, Inc.
$197.60
+0.91
+0.46%
405.433K
$79.91M
ABLVAble View Global Inc. Class B Ordinary Shares
$1.13
+0.01
+0.45%
72.028K
$81.81K
ABMABM Industries, Inc.
$43.59
-0.56
-1.27%
851.058K
$37.30M
ABNBAirbnb, Inc. Class A Common Stock
$138.70
-3.71
-2.61%
5.708M
$807.41M
ABOSAcumen Pharmaceuticals, Inc. Common Stock
$2.35
+0.09
+3.98%
572.046K
$1.32M
ABRArbor Realty Trust, Inc.
$5.09
-0.12
-2.21%
4.514M
$23.25M
ABSIAbsci Corporation Common Stock
$8.38
+1.00
+13.55%
8.485M
$67.95M
ABTAbbott Laboratories
$88.15
-0.24
-0.27%
38.054M
$3.36B
ABTCAmerican Bitcoin Corp. Class A Common Stock
$0.8110
-0.0394
-4.63%
30.558M
$25.68M
ABTSAbits Group Inc Ordinary Shares
$1.27
+0.17
+15.00%
518.814K
$646.28K
ABUSArbutus Biopharma Corporation Common Stock
$4.47
-0.08
-1.76%
6.958M
$31.97M
ABVCABVC BioPharma, Inc. Common Stock
$1.33
-0.02
-1.54%
96.813K
$128.24K
ABVXAbivax SA American Depositary Shares
$102.03
+2.88
+2.90%
2.095M
$208.56M
ACAArcosa, Inc. Common Stock
$144.85
+9.01
+6.63%
4.143M
$598.45M
ACADAcadia Pharmaceuticals Inc.
$22.39
+0.77
+3.56%
2.35M
$51.38M
ACBAurora Cannabis Inc. Common Shares
$2.87
-0.07
-2.22%
1.328M
$3.86M
ACCLAcco Group Holdings Limited Ordinary Shares
$1.67
+0.01
+0.60%
34.507K
$57.03K
ACCOAcco Brands Corporation
$3.87
-0.03
-0.77%
975.011K
$3.79M
ACCSACCESS Newswire Inc.
$6.12
+0.32
+5.52%
38.757K
$226.23K
ACDCProFrac Holding Corp. Class A Common Stock
$6.08
+0.01
+0.08%
1.041M
$6.22M
ACELAccel Entertainment, Inc.
$12.91
-0.05
-0.39%
233.814K
$3.03M
ACETAdicet Bio, Inc. Common Stock
$8.25
+0.15
+1.85%
54.68K
$448.38K
ACFNAcorn Energy, Inc. Common Stock
$16.11
-0.20
-1.20%
7.594K
$122.71K
ACGCACP Holdings Acquisition Corp. Class A Ordinary Shares
$9.95
+0.00
+0.00%
82.284K
$818.73K
ACGLArch Capital Group Ltd
$92.10
+0.92
+1.00%
4.185M
$382.82M
ACGLNArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15.89
-0.13
-0.81%
45.405K
$722.65K
ACHAccendra Health, Inc.
$3.22
-0.01
-0.31%
1.147M
$3.71M
ACHCAcadia Healthcare Company, Inc.
$25.05
+0.18
+0.72%
2.64M
$66.11M
ACHRArcher Aviation Inc.
$5.41
-0.17
-2.96%
39.038M
$215.23M
ACHVAchieve Life Sciences, Inc.
$5.08
+0.23
+4.64%
6.639M
$32.92M
ACIAlbertsons Companies, Inc.
$13.65
+0.20
+1.45%
17.1M
$232.76M
ACICAmerican Coastal Insurance Corporation Common Stock
$10.72
+0.22
+2.10%
266.606K
$2.85M
ACIUAC Immune SA
$2.52
+0.12
+4.79%
368.854K
$920.55K
ACIWACI Worldwide, Inc.
$43.38
-0.71
-1.61%
1.929M
$84.29M
ACLSAxcelis Technologies Inc
$183.91
-3.63
-1.93%
572.14K
$105.79M
ACMAecom
$67.71
-1.10
-1.60%
3.146M
$215.90M
ACMRACM Research, Inc. Class A Common Stock
$102.37
-7.50
-6.83%
2.506M
$269.16M
ACNAccenture PLC
$123.70
-4.27
-3.34%
32.428M
$4.01B
ACNBACNB Corp
$57.12
-0.10
-0.17%
51.44K
$2.94M
ACNTAscent Industries Co. Common Stock
$13.73
-0.23
-1.65%
53.234K
$732.47K
ACOGAlpha Cognition Inc. Common Stock
$6.87
-0.05
-0.65%
12.381K
$85.32K
ACONAclarion, Inc. Common Stock
$3.05
-0.08
-2.40%
256.012K
$845.47K
ACRACRES Commercial Realty Corp.
$17.71
+1.10
+6.59%
182.605K
$3.07M
ACREAres Commercial Real Estate Corporation
$4.56
-0.06
-1.30%
426.781K
$1.95M
ACRSAclaris Therapeutics, Inc.
$4.80
+0.30
+6.67%
3.846M
$17.71M
ACRVAcrivon Therapeutics, Inc. Common Stock
$1.61
+0.04
+2.55%
805.08K
$1.29M
ACTEnact Holdings, Inc. Common Stock
$42.79
+0.40
+0.94%
706.068K
$29.97M
ACTGAcacia Research Corporation
$4.79
-0.08
-1.54%
151.947K
$732.10K
ACTUActuate Therapeutics, Inc. Common stock
$2.02
-0.06
-2.66%
178.434K
$370.96K
ACUAcme United Corporation
$45.15
-0.23
-0.51%
11.512K
$522.07K
ACVAACV Auctions Inc. Class A Common Stock
$6.46
-0.03
-0.39%
2.446M
$15.76M
ACXPAcurx Pharmaceuticals, Inc. Common Stock
$1.53
-0.02
-0.97%
86.831K
$134.14K
ADArray Digital Infrastructure, Inc.
$38.59
-0.27
-0.69%
283.095K
$11.02M
ADACAmerican Drive Acquisition Company Class A Ordinary Shares
$10.03
+0.00
+0.00%
14.626K
$146.56K
ADAGAdagene Inc. American Depositary Shares
$3.82
-0.12
-3.05%
245.132K
$970.84K
ADAMAdamas Trust, Inc. Common Stock
$9.02
-0.12
-1.26%
1.997M
$18.17M
ADAMGAdamas Trust, Inc. 9.125% Senior Notes Due 2030
$25.06
-0.01
-0.04%
9.199K
$230.53K
ADAMHAdamas Trust, Inc. 9.875% Senior Notes Due 2030
$25.49
-0.02
-0.06%
6.044K
$154.04K
ADAMIAdamas Trust, Inc. 9.125% Senior Notes Due 2029
$25.20
-0.05
-0.20%
2.7K
$68.18K
ADAMLAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24.32
+0.00
+0.00%
27.966K
$680.08K
ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031
$25.09
-0.06
-0.22%
6.888K
$173.08K
ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$19.10
-0.10
-0.52%
14.773K
$282.53K
ADBEAdobe Inc.
$194.28
-0.83
-0.43%
11.851M
$2.30B
ADCAgree Realty Corporation
$73.38
+0.13
+0.17%
1.129M
$82.96M
ADCTADC Therapeutics SA
$1.11
+0.02
+1.38%
1.711M
$1.86M
ADEAAdeia Inc. Common Stock
$32.06
+0.25
+0.79%
2.242M
$70.80M
ADGMAdagio Medical Holdings, Inc Common Stock
$0.6942
+0.0142
+2.09%
56.529K
$38.77K
ADIAnalog Devices, Inc.
$442.82
+8.83
+2.03%
7.837M
$3.42B
ADILAdial Pharmaceuticals, Inc
$2.71
+0.11
+4.23%
120.27K
$318.14K
ADMArcher Daniels Midland Company
$76.27
+1.19
+1.58%
7.066M
$531.49M
ADMAADMA Biologics, Inc.
$8.65
+0.34
+4.03%
8.355M
$69.87M
ADNTAdient plc Ordinary Shares
$20.68
-0.07
-0.34%
1.144M
$23.66M
ADPAutomatic Data Processing
$215.41
-2.39
-1.10%
4.823M
$1.05B
ADPTAdaptive Biotechnologies Corporation Common Stock
$17.33
-0.20
-1.14%
2.882M
$50.49M
ADSEADS-TEC ENERGY PLC Ordinary Shares
$10.72
-0.68
-5.96%
1.45K
$16.41K
ADSKAutodesk Inc
$187.30
-6.52
-3.36%
6.489M
$1.24B
ADTADT Inc.
$6.62
+0.04
+0.53%
13.888M
$91.40M
ADTNADTRAN Holdings, Inc. Common Stock
$15.61
+0.43
+2.83%
2.177M
$33.33M
ADTXAditxt, Inc. Common Stock
$0.0183
+0.0083
+83.00%
3.087B
$55.44M
ADURAduro Clean Technologies Inc. Common Stock
$14.71
-0.41
-2.71%
400.941K
$5.98M
ADUSAddus HomeCare Corp.
$94.90
+0.67
+0.71%
258.194K
$24.37M
ADVAdvantage Solutions Inc. Class A Common Stock
$36.39
+1.58
+4.54%
193.118K
$6.93M
ADVBAdvanced Biomed Inc. Common Stock
$5.17
+0.07
+1.37%
8.208K
$40.87K
ADXNAddex Therapeutics Ltd American Depositary Shares
$6.52
+0.02
+0.31%
4.349K
$29.10K
AEAQActivate Energy Acquisition Corp. Class A Ordinary Share
$10.00
+0.00
+0.00%
20.637K
$206.37K
AEBIAebi Schmidt Holding AG Common Stock
$12.57
+0.24
+1.95%
276.45K
$3.45M
AECAnfield Energy Inc. Common Shares
$4.60
-0.55
-10.68%
62.68K
$300.96K
AEEAmeren Corporation
$109.50
+0.84
+0.77%
1.567M
$170.89M
AEGAegon Ltd.
$8.55
+0.12
+1.36%
5.48M
$46.99M
AEHLAntelope Enterprise Holdings Limited Class A Ordinary Shares
$0.9950
-0.0050
-0.50%
120.026K
$120.20K
AEHRAehr Test Systems
$114.99
-0.31
-0.27%
1.101M
$126.14M
AEIAlset Inc. Common Stock (TX)
$1.36
+0.12
+9.68%
39.259K
$52.24K
AEISAdvanced Energy Industries Inc
$387.66
+15.44
+4.15%
644.481K
$244.31M
AEMAgnico Eagle Mines Ltd.
$166.06
-0.61
-0.36%
3.04M
$503.77M
AEMDAETHLON MEDICAL INC
$1.40
-0.49
-25.93%
670.533K
$1.03M
AENTAlliance Entertainment Holding Corporation Class A Common Stock
$5.80
+0.50
+9.43%
30.46K
$165.43K
AEOAmerican Eagle Outfitters
$17.74
-0.08
-0.42%
4.191M
$74.48M
AEONAEON Biopharma, Inc.
$0.6537
-0.0143
-2.14%
20.51K
$13.70K
AEPAmerican Electric Power Company, Inc.
$129.98
+2.31
+1.81%
7.301M
$935.10M
AERAercap Holdings N.V.
$146.85
+1.79
+1.23%
1.156M
$168.26M
AEROGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$17.56
-0.08
-0.45%
67.845K
$1.19M
AERTAeries Technology, Inc. Class A Ordinary Share
$7.25
+0.03
+0.42%
26.782K
$194.09K
AESAES Corporation
$14.66
+0.04
+0.24%
6.803M
$99.55M
AESIAtlas Energy Solutions Inc.
$16.47
+0.29
+1.79%
2.064M
$33.49M
AEVAAeva Technologies, Inc.
$25.21
+0.88
+3.62%
1.9M
$47.94M
AEXAAmerican Exceptionalism Acquisition Corp. A
$11.16
+0.02
+0.18%
111.059K
$1.24M
AEYEAudioEye, Inc. Common Stock
$5.94
-0.37
-5.86%
107.49K
$657.56K
AFBIAffinity Bancshares, Inc. Common Stock (MD)
$22.52
-0.02
-0.07%
3.998K
$90.05K
AFCGAFC Gamma, Inc. Common Stock
$3.10
-0.17
-5.20%
235.014K
$743.17K
AFGAmerican Financial Group, Inc.
$134.27
+1.57
+1.18%
1.078M
$143.42M
AFJKAimei Health Technology Co., Ltd Ordinary Share
$31.39
+0.68
+2.21%
1.161K
$35.70K
AFLAflac Inc.
$116.24
+0.77
+0.67%
4.904M
$567.94M
AFRIForafric Global PLC Ordinary Shares
$10.00
-0.05
-0.50%
6.776K
$68.09K
AFRMAffirm Holdings, Inc. Class A Common Stock
$71.92
-2.00
-2.71%
3.318M
$243.42M
AFYAAfya Limited Class A Common Shares
$14.26
+0.19
+1.35%
125.979K
$1.78M
AGFIRST MAJESTIC SILVER CORP
$17.69
-0.31
-1.72%
12.499M
$223.55M
AGBKAGI Inc
$6.95
+0.02
+0.29%
276.778K
$1.91M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares
$15.29
-0.31
-1.99%
35.375K
$539.43K
AGCOAGCO Corporation
$114.15
+0.49
+0.43%
697.89K
$79.74M
AGENAgenus Inc.
$3.04
+0.04
+1.33%
752.907K
$2.27M
AGIAlamos Gold Inc. Class A Common Shares
$31.73
-4.61
-12.69%
17.555M
$559.15M
AGIGAbundia Global Impact Group Inc.
$1.07
-0.03
-2.73%
215.924K
$237.18K
AGIOAgios Pharmaceuticals, Inc.
$35.08
+0.94
+2.75%
1.803M
$62.49M
AGLagilon health, inc.
$113.26
-0.83
-0.73%
262.318K
$29.97M
AGMFederal Agricultural Mortgage Corporation
$183.53
+0.13
+0.07%
89.752K
$16.51M
AGM.AFederal Agricultural Mortgage Corporation Class A Voting
$140.51
-1.49
-1.05%
1.928K
$273.15K
AGMBAgomAb Therapeutics NV American Depositary Shares
$11.98
+1.00
+9.11%
156.38K
$1.78M
AGMHAGM Group Holdings Inc. Class A Ordinary Shares
$1.19
+0.01
+0.84%
40.624K
$47.88K
AGNCAGNC Investment Corp. Common Stock
$10.39
+0.01
+0.05%
16.507M
$171.52M
AGNCLAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25.00
-0.01
-0.04%
15.052K
$376.37K
AGNCOAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25.55
-0.05
-0.20%
27.765K
$710.19K
AGNTeXp World Holdings, Inc. Common Stock
$4.63
-0.06
-1.28%
2.411M
$11.29M
AGOAssured Guaranty, LTD
$76.86
+0.25
+0.32%
1.108M
$84.91M
AGPUAxe Compute Inc. Common Stock
$7.12
+0.00
+0.00%
218.897K
$1.53M
AGROADECOAGRO S.A.
$9.23
-0.01
-0.11%
1.127M
$10.37M
AGRZAgroz Inc. Ordinary Shares
$0.3328
-0.0152
-4.37%
102.782K
$34.36K
AGXArgan, Inc
$785.96
+55.95
+7.66%
448.725K
$335.60M
AGYSAgilysys, Inc. Common Stock (DE)
$85.03
-2.48
-2.83%
511.32K
$43.94M
AHCOAdaptHealth Corp. Common Stock
$9.63
-0.03
-0.26%
1.637M
$15.78M
AHGAkso Health Group ADS
$1.24
-0.13
-9.49%
15.508K
$20.40K
AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
$1.90
-0.47
-19.83%
518.511K
$1.07M
AHRAmerican Healthcare REIT, Inc.
$47.16
+0.64
+1.38%
6.015M
$280.57M
AHRTAH Realty Trust, Inc.
$6.77
+0.10
+1.50%
995.832K
$6.67M
AHTAshford Hospitality Trust, Inc.
$3.22
+0.05
+1.42%
210.485K
$670.94K
AIC3.ai, Inc.
$9.87
-0.44
-4.22%
5.797M
$59.07M
AIAIAIAI Holdings Corporation Class A Common Stock
$16.96
+0.33
+1.98%
2.37M
$39.44M
AIBBlockchAIn Digital Infrastructure, Inc
$2.25
+0.01
+0.45%
1.517M
$3.28M
AIBZBitzero Holdings Inc. Common Shares
$8.96
-0.06
-0.67%
1.008M
$9.27M
AIDX20/20 Biolabs, Inc. Common Stock
$0.6020
-0.0548
-8.34%
335.166K
$210.83K
AIFAAll In FutureTech Alliance, Inc. Common Stock
$2.32
-0.09
-3.73%
52.118K
$124.01K
AIFCAI Financial Corporation Common Stock
$0.6610
-0.0085
-1.27%
1.466M
$968.94K
AIFFFirefly Neuroscience, Inc. Common Stock
$1.31
-0.06
-4.39%
303.635K
$406.48K
AIFUFanhua Inc. American Depositary Shares
$49.62
+0.00
+0.00%
155
$7.69K
AIGAmerican International Group, Inc.
$76.41
+2.39
+3.23%
10.633M
$808.22M
AIHSSenmiao Technology Limited Common Stock
$1.37
-0.02
-1.53%
28.333K
$34.33K
AIIAmerican Integrity Insurance Group, Inc.
$17.33
+0.57
+3.40%
135.936K
$2.31M
AIIAAI Infrastructure Acquisition Corp.
$10.23
-0.01
-0.10%
1.958K
$20.03K
AIIORobo.ai Inc. Class B Ordinary Shares
$3.24
+0.26
+8.72%
4.102M
$13.30M
AIIRAir Global PLC Ordinary Shares
$6.70
-0.40
-5.63%
4.642K
$32.35K
AIMAIM ImmunoTech Inc.
$0.3860
+0.0061
+1.61%
1.43M
$531.50K
AIMDAinos, Inc. Common Stock
$1.86
+0.03
+1.64%
69.149K
$129.16K
AINAlbany International Corp Class A
$71.97
+1.01
+1.42%
293.285K
$20.85M
AIOSAIOS Tech Inc. Class A Common Shares
$11.95
-1.50
-11.15%
117.923K
$1.51M
AIOTPowerFleet, Inc. Common Stock
$3.94
-0.05
-1.13%
1.76M
$7.01M
AIPArteris, Inc. Common Stock
$44.28
+0.17
+0.39%
978.564K
$43.14M
AIRAAR Corp.
$135.00
+0.12
+0.09%
708.735K
$95.36M
AIREreAlpha Tech Corp. Common Stock
$2.17
-0.05
-2.25%
21.305K
$46.75K
AIRGAirgain, Inc. Common Stock
$6.73
-0.06
-0.81%
74.477K
$502.63K
AIRIAir Industries Group
$3.01
+0.00
+0.07%
19.157K
$57.68K
AIRJMontana Technologies Corporation Class A Common Stock
$4.88
+0.03
+0.62%
1.708M
$8.41M
AIROAIRO Group Holdings, Inc. Common Stock
$7.74
-0.25
-3.13%
362.094K
$2.83M
AIRSAirSculpt Technologies, Inc. Common Stock
$4.62
-0.32
-6.48%
738.087K
$3.55M
AIRTAir T Inc
$23.00
-0.14
-0.58%
3.427K
$79.48K
AISPAirship AI Holdings, Inc. Class A Common Stock
$2.89
-0.02
-0.52%
419.556K
$1.23M
AITApplied Industrial Technologies, Inc.
$336.98
-0.98
-0.29%
351.609K
$118.78M
AIVApartment Investment and Management Company
$2.91
+0.01
+0.17%
1.713M
$4.97M
AIXCAIxCrypto Holdings, Inc. Common Stock
$1.35
-0.11
-7.53%
420.001K
$610.68K
AIXIXIAO-I Corporation American Depositary Shares
$2.92
-3.34
-53.34%
1.093M
$3.37M
AIZAssurant, Inc.
$261.81
+1.95
+0.75%
621.269K
$161.87M
AJGArthur J. Gallagher & Co.
$208.55
-5.51
-2.57%
2.205M
$467.98M
AKAa.k.a. Brands Holding Corp.
$9.31
+0.21
+2.26%
18.818K
$174.32K
AKAMAkamai Technologies Inc
$121.21
-3.70
-2.96%
5.684M
$696.51M
AKANAkanda Corp. Common Shares
$15.15
-3.05
-16.76%
34.895K
$538.85K
AKBAAkebia Therapeutics, Inc.
$1.12
+0.05
+4.69%
21.507M
$23.11M
AKO.AEmbotelladora Andina S.A. Series A
$22.50
-0.01
-0.02%
321
$7.22K
AKO.BEmbotelladora Andina S.A. Series B
$29.95
+0.82
+2.80%
5.761K
$170.38K
AKRAcadia Realty Trust
$21.34
+0.21
+0.97%
1.999M
$42.42M
AKTSAKOUSTIS TECHNOLOGIES, INC.
$24.82
+0.73
+3.03%
370.644K
$9.12M
AKTXAkari Therapeutics plc ADR (0.01 USD)
$11.22
+0.28
+2.56%
196.396K
$2.19M
ALABAstera Labs, Inc. Common Stock
$435.45
+18.38
+4.41%
19.56M
$8.19B
ALARAlarum Technologies Ltd. American Depositary Share
$8.59
-0.59
-6.38%
96.353K
$840.08K
ALBAlbemarle Corporation
$155.99
-4.36
-2.72%
2.687M
$424.33M
ALBTAvalon GloboCare Corp. Common Stock
$0.3570
+0.0170
+5.00%
328.663K
$112.84K
ALCAlcon Inc. Ordinary Shares
$65.16
+0.48
+0.74%
1.481M
$96.46M
ALCOAlico Inc
$40.16
-0.18
-0.45%
10.169K
$410.04K
ALDXAldeyra Therapeutics, Inc.
$2.04
+0.09
+4.62%
1.598M
$3.27M
ALECAlector, Inc. Common Stock
$1.81
+0.06
+3.43%
1.735M
$3.12M
ALFCenturion Acquisition Corp. Class A Ordinary Shares
$10.80
-0.02
-0.18%
2.498K
$27.02K
ALGAlamo Group, Inc.
$161.08
-0.27
-0.17%
353.643K
$57.06M
ALGMAllegro MicroSystems, Inc. Common Stock
$60.92
+1.92
+3.25%
4.202M
$251.10M
ALGNAlign Technology Inc
$175.65
-6.43
-3.53%
1.462M
$263.83M
ALGSAligos Therapeutics, Inc. Common Stock
$5.39
+0.11
+2.09%
50.122K
$270.30K
ALGTAllegiant Travel Company
$102.16
+1.40
+1.38%
483.068K
$49.07M
ALHAlliance Laundry Holdings Inc.
$26.60
-0.29
-1.08%
864.009K
$23.24M
ALHCAlignment Healthcare, Inc. Common Stock
$21.44
-0.42
-1.92%
5.874M
$127.33M
ALISCalisa Acquisition Corp Ordinary shares
$10.15
+0.00
+0.00%
7.022K
$71.20K
ALITAlight, Inc.
$0.5563
-0.0129
-2.27%
31.832M
$18.65M
ALKAlaska Air Group, Inc.
$49.10
-0.16
-0.32%
2.948M
$145.80M
ALKSAlkermes Inc. plc
$46.45
+1.55
+3.45%
5.143M
$232.11M
ALKTAlkami Technology, Inc. Common Stock
$14.43
-0.26
-1.74%
2.9M
$41.85M
ALLThe Allstate Corporation
$222.70
+1.74
+0.79%
2.857M
$635.19M
ALLEAllegion Public Limited Company
$130.34
-3.24
-2.42%
1.666M
$220.60M
ALLOAllogene Therapeutics, Inc. Common Stock
$2.10
+0.11
+5.28%
22.071M
$44.55M
ALLRAllarity Therapeutics, Inc. Common Stock
$1.35
-0.09
-5.94%
185.483K
$260.27K
ALLTAllot Ltd. Ordinary Shares
$6.95
-0.25
-3.41%
1.01M
$7.13M
ALLYAlly Financial Inc.
$45.74
+0.25
+0.55%
3.292M
$150.23M
ALMAlmonty Industries Inc. Common Shares
$18.69
-0.12
-0.64%
5.402M
$102.48M
ALMRAlamar Biosciences, Inc. Common Stock
$22.78
+0.82
+3.73%
711.72K
$15.70M
ALMSAlumis Inc. Common Stock
$24.37
+0.96
+4.08%
1.836M
$43.96M
ALMUAeluma, Inc. Common Stock
$23.19
-1.00
-4.13%
831.547K
$19.39M
ALNTAllient Inc. Common Stock
$98.60
+2.75
+2.87%
224.413K
$21.78M
ALNYAlnylam Pharmaceuticals, Inc.
$284.71
+6.62
+2.38%
1.674M
$469.75M
ALOTAstroNova, Inc. Common Stock
$28.43
+0.01
+0.04%
206.253K
$5.86M
ALOYREalloys Inc. Common Stock
$19.27
+1.49
+8.38%
5.409M
$98.63M
ALPAlpha Compute Corp Common Stock
$0.2915
+0.0427
+17.16%
8.471M
$2.36M
ALPSALPS Group Inc Ordinary Share
$0.6722
-0.0478
-6.64%
2.416K
$1.63K
ALRMAlarm.com Holdings, Inc.
$43.99
-0.39
-0.88%
1.107M
$48.93M
ALRSAlerus Financial Corporation Common Stock
$29.92
+0.24
+0.81%
301.008K
$8.99M
ALSNALLISON TRANSMISSION HOLDINGS, INC.
$120.21
+1.18
+0.99%
1.159M
$138.41M
ALTAltimmune, Inc. Common Stock
$2.92
+0.22
+7.96%
12.009M
$33.70M
ALTGAlta Equipment Group Inc.
$7.57
-0.07
-0.92%
120.34K
$919.33K
ALTIAlTi Global, Inc. Class A Common Stock
$2.90
+0.01
+0.35%
137.324K
$395.64K
ALTOAlto Ingredients, Inc. Common Stock
$5.14
+0.12
+2.39%
2.053M
$10.54M
ALVAutoliv, Inc.
$118.51
+0.26
+0.22%
926.303K
$109.70M
ALVOAlvotech Ordinary Shares
$3.71
-0.21
-5.36%
874.995K
$3.34M
ALXAlexander's Inc.
$261.11
+1.74
+0.67%
11.558K
$3.00M
ALXOALX Oncology Holdings Inc. Common Stock
$1.66
+0.13
+8.17%
3.5M
$5.42M
ALZNAlzamend Neuro, Inc. Common Stock
$1.24
+0.02
+1.64%
119.021K
$145.16K
AMAntero Midstream Corporation Common Stock
$21.89
+0.18
+0.81%
3.782M
$82.28M
AMALAmalgamated Financial Corp. Common Stock (DE)
$44.42
+0.47
+1.06%
124.547K
$5.49M
AMANAmanat Acquisition Corp Class A Ordinary Shares
$10.08
-0.01
-0.05%
7.406K
$74.65K
AMATApplied Materials Inc
$630.61
+13.90
+2.25%
13.789M
$8.57B
AMBAAmbarella, Inc. Ordinary Shares
$70.07
+0.10
+0.14%
1.606M
$112.51M
AMBOAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2.18
-0.17
-7.23%
84.006K
$186.68K
AMBPArdagh Metal Packaging S.A.
$4.52
+0.18
+4.03%
1.334M
$5.92M
AMBQAmbiq Micro, Inc.
$86.85
-3.63
-4.01%
1.638M
$146.95M
AMBRAmber International Holding Limited American Depositary Shares
$1.45
-0.11
-7.05%
21.462K
$33.08K
AMCAMC ENTERTAINMENT HOLDINGS, INC.
$2.81
-0.02
-0.71%
63.665M
$180.58M
AMCIAMC Robotics Corporation Common Stock
$4.37
+0.04
+0.96%
20.915K
$91.85K
AMCRAmcor plc Ordinary Shares
$40.62
-0.45
-1.10%
5.17M
$211.91M
AMCXAMC Networks Inc. Class A
$9.35
-0.01
-0.11%
764.602K
$7.13M
AMDAdvanced Micro Devices
$546.43
+9.97
+1.86%
36.986M
$20.03B
AMEAmetek, Inc.
$240.77
+3.41
+1.44%
2.212M
$527.39M
AMGAffiliated Managers Group
$355.91
+3.18
+0.90%
605.499K
$214.10M
AMGNAmgen Inc
$343.34
+5.98
+1.77%
5.539M
$1.88B
AMHAMERICAN HOMES 4 RENT
$31.59
-0.12
-0.38%
4.157M
$131.74M
AMIXAutonomix Medical, Inc. Common Stock
$0.3797
+0.0155
+4.26%
819.624K
$300.77K
AMKRAmkor Technology Inc
$92.51
+2.05
+2.27%
6.607M
$605.67M
AMLXAmylyx Pharmaceuticals, Inc. Common Stock
$16.25
+0.58
+3.67%
1.369M
$21.83M
AMNAMN Healthcare Services
$30.58
-0.40
-1.29%
880.698K
$27.11M
AMODAlpha Modus Holdings, Inc. Class A Common Stock
$3.91
-0.11
-2.62%
31.142K
$127.52K
AMPAmeriprise Financial, Inc.
$471.12
+3.95
+0.85%
868.567K
$407.24M
AMPGAMPLITECH GROUP INC. COM
$8.56
-0.42
-4.63%
4.162M
$34.91M
AMPHAmphastar Pharmaceuticals, Inc.
$18.29
-0.52
-2.76%
1.191M
$22.29M
AMPLAmplitude, Inc. Class A Common Stock
$6.48
-0.05
-0.77%
1.567M
$10.19M
AMPXAmprius Technologies, Inc.
$15.63
-0.52
-3.19%
5.951M
$94.62M
AMPYAmplify Energy Corp.
$4.03
-0.11
-2.54%
823.239K
$3.30M
AMRAlpha Metallurgical Resources, Inc.
$173.29
-12.02
-6.49%
410.767K
$74.15M
AMRCAmeresco, Inc.
$28.83
+0.29
+1.02%
788.518K
$22.55M
AMRNAmarin Corp Plc
$15.77
-0.26
-1.62%
141.54K
$2.31M
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock
$16.08
-0.14
-0.83%
2.564M
$41.54M
AMRZAmrize Ltd
$52.95
-2.40
-4.34%
3.653M
$197.45M
AMSAmerican Shared Hospital Services
$1.39
-0.07
-4.79%
33.257K
$47.09K
AMSCAmerican Superconductor Corp
$45.06
+1.66
+3.82%
1.084M
$47.76M
AMSFAMERISAFE, Inc.
$31.63
+0.31
+0.99%
273.735K
$8.59M
AMSSAMASS Brands Inc. Common Stock
$1.86
-0.25
-11.85%
109.116K
$217.91K
AMSTAmesite Inc.
$1.15
-0.06
-4.95%
108.862K
$128.44K
AMTAmerican Tower Corporation
$175.58
-0.47
-0.27%
3.656M
$645.94M
AMTBAmerant Bancorp Inc.
$23.86
+0.21
+0.87%
279.748K
$6.63M
AMTDAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.9866
-0.0126
-1.26%
35.272K
$34.72K
AMTMAmentum Holdings, Inc.
$20.95
-0.75
-3.46%
2.652M
$56.72M
AMTXAemetis, Inc. (DE) Common Stock
$1.87
-0.09
-4.59%
1.022M
$1.95M
AMWLAmerican Well Corporation
$8.18
-0.25
-2.97%
71.546K
$595.92K
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
$26.05
-0.41
-1.55%
847.983K
$22.41M
AMZEAmaze Holdings, Inc.
$0.1585
+0.0128
+8.79%
11.022M
$1.70M
AMZNAmazon.Com Inc
$233.26
-11.09
-4.54%
74.016M
$17.63B
ANAutoNation, Inc.
$187.22
-1.53
-0.81%
540.109K
$101.65M
ANABAnaptysBio, Inc. Common Stock
$58.85
+1.34
+2.33%
654.505K
$37.80M
ANDEAndersons Inc/The
$71.30
+0.08
+0.11%
536.495K
$38.24M
ANDGAndersen Group Inc.
$35.72
-1.45
-3.90%
349.09K
$12.75M
ANETArista Networks
$174.57
+4.90
+2.89%
11.265M
$1.93B
ANFAbercrombie & Fitch Co.
$86.15
-1.03
-1.18%
1.508M
$129.78M
ANGHAnghami Inc. Ordinary Shares
$4.84
-0.72
-12.95%
17.787K
$92.54K
ANGIAngi Inc. Class A Common Stock
$4.85
-0.18
-3.49%
1.364M
$6.80M
ANGOAngioDynamics, Inc.
$12.55
+0.40
+3.29%
1.106M
$13.49M
ANGXAngel Studios, Inc.
$3.08
-0.13
-3.91%
1.515M
$4.85M
ANIKAnika Therapeutics Inc
$14.29
-0.14
-0.94%
72.045K
$1.04M
ANIPANI Pharmaceuticals, Inc.
$81.15
+1.66
+2.08%
403.142K
$32.43M
ANIXAnixa Biosciences, Inc.
$2.79
-0.12
-4.12%
277.178K
$793.75K
ANLAdlai Nortye Ltd. American Depositary Shares
$10.44
+0.34
+3.37%
177.183K
$1.93M
ANNAAleAnna, Inc. Class A Common Stock
$2.88
-0.05
-1.71%
192.972K
$559.15K
ANNXAnnexon, Inc. Common Stock
$5.12
+0.22
+4.39%
6.62M
$32.71M
ANPARich Sparkle Holdings Limited Ordinary Shares
$4.50
-0.28
-5.77%
15.271K
$76.30K
ANROAlto Neuroscience Inc.
$22.85
+0.11
+0.48%
562.361K
$12.87M
ANTAAntalpha Platform Holding Company ordinary shares
$6.50
-0.04
-0.61%
1.109K
$7.40K
ANTXAN2 Therapeutics, Inc. Common Stock
$5.30
+0.30
+6.00%
610.103K
$3.17M
ANVSAnnovis Bio, Inc.
$1.75
-0.01
-0.80%
1.027M
$1.83M
ANYSphere 3D Corp. Common Shares
$3.31
-0.12
-3.48%
415.16K
$1.39M
AOMRAngel Oak Mortgage REIT, Inc.
$8.58
+0.13
+1.54%
152.682K
$1.30M
AONAon plc Class A
$313.97
-3.66
-1.15%
2.061M
$652.81M
AORTArtivion, Inc.
$20.44
-0.75
-3.54%
750.282K
$15.77M
AOSA.O. Smith Corporation
$58.29
+0.07
+0.11%
3.787M
$220.22M
AOSLAlpha and Omega Semiconductor Limited
$48.97
+0.93
+1.94%
2.448M
$118.23M
AOUTAmerican Outdoor Brands, Inc. Common Stock
$10.05
-0.09
-0.84%
44.145K
$443.28K
APAmpco-Pittsburgh Corp.
$10.66
-0.14
-1.30%
77.318K
$824.59K
APAAPA Corporation Common Stock
$34.16
+1.13
+3.42%
8.836M
$295.33M
APACStoneBridge Acquisition II Corporation Class A Ordinary Shares
$10.17
+0.01
+0.10%
17.034K
$173.07K
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.
$35.91
+0.07
+0.20%
937.97K
$33.66M
APCARKO Petroleum Corp. Class A Common Stock
$18.29
-0.10
-0.54%
282.476K
$5.14M
APDAir Products & Chemicals, Inc.
$282.76
+2.59
+0.92%
1.923M
$540.75M
APEIAmerican Public Education, Inc.
$53.59
+0.87
+1.65%
219.904K
$11.66M
APGAPi Group Corporation
$42.61
+0.09
+0.21%
3.454M
$147.15M
APGEApogee Therapeutics, Inc. Common Stock
$132.59
+42.21
+46.70%
58.718M
$7.75B
APHAmphenol Corporation
$165.95
+1.99
+1.21%
11.263M
$1.86B
APIAgora, Inc. American Depositary Shares
$4.16
+0.01
+0.12%
488.924K
$2.02M
APLDApplied Digital Corporation Common Stock
$45.38
-1.21
-2.60%
15.746M
$726.07M
APLEApple Hospitality REIT, Inc.
$16.65
+0.06
+0.33%
3.505M
$58.41M
APLMApollomics Inc. Class A Ordinary Shares
$22.07
+4.15
+23.16%
32.432K
$668.12K
APMAptorum Group Limited Class A Ordinary Shares
$0.8550
+0.0229
+2.75%
67.692K
$58.46K
APOApollo Global Management, Inc.
$135.15
-2.35
-1.71%
4.861M
$663.17M
APOGApogee Enterprises Inc
$41.71
+0.44
+1.05%
393.325K
$16.28M
APPApplovin Corporation Class A Common Stock
$464.24
-5.48
-1.17%
9.003M
$4.19B
APPFAppFolio, Inc. Class A
$144.64
-6.86
-4.53%
707.374K
$105.48M
APPNAppian Corporation Class A Common Stock
$19.95
-1.02
-4.86%
1.152M
$23.45M
APPSDigital Turbine, Inc.
$9.11
+0.50
+5.75%
4.885M
$43.55M
APREAprea Therapeutics, Inc. Common stock
$0.7848
+0.0698
+9.76%
377.328K
$297.63K
APTAlpha Pro Tech, Ltd.
$5.30
-0.13
-2.39%
108.921K
$586.73K
APTVAptiv PLC
$63.58
-0.11
-0.16%
4.677M
$299.37M
APURAperture AC Class A Ordinary Shares
$9.90
+0.00
+0.00%
101
$1.00K
APUSApimeds Pharmaceuticals US, Inc.
$0.9700
-0.1200
-11.01%
210.894K
$207.90K
APVOAptevo Therapeutics Inc
$4.78
+0.11
+2.36%
13.571K
$63.90K
APWCAsia Pacific Wire & Cable Corp
$2.05
+0.06
+3.02%
1.29M
$2.53M
APXTApex Treasury Corporation Class A Ordinary Share
$10.05
-0.01
-0.10%
1.004M
$10.09M
APYXApyx Medical Corporation Common Stock
$3.99
-0.12
-2.92%
177.917K
$721.65K
AQBAquaBounty Technologies, Inc.
$1.01
+0.07
+6.91%
45.964K
$44.97K
AQMSAqua Metals, Inc. Common Stock
$3.10
-0.19
-5.78%
43.442K
$138.41K
AQNAlgonquin Power & Utilities Corp
$5.86
-0.04
-0.59%
1.938M
$11.40M
AQSTAquestive Therapeutics, Inc. Common Stock
$4.78
+0.07
+1.38%
2.196M
$10.50M
ARANTERO RESOURCES CORPORATION
$34.04
+0.82
+2.45%
5.547M
$185.32M
ARAIArrive AI Inc. Common Stock
$0.4433
-0.0300
-6.34%
769.929K
$356.42K
ARAYAccuray Incorporated
$0.3164
-0.0315
-9.05%
1.37M
$455.77K
ARBBARB IOT Group Limited Ordinary Shares
$4.77
+0.00
+0.00%
538
$2.54K
ARBEArbe Robotics Ltd. Ordinary Shares
$0.7276
-0.0942
-11.46%
3.382M
$2.57M
ARBKArgo Blockchain plc American Depositary Shares
$3.53
-0.05
-1.34%
16.863K
$61.71K
ARCBArcBest Corporation
$145.31
+0.78
+0.54%
553.585K
$80.43M
ARCCAres Capital Corporation
$17.89
-0.14
-0.78%
6.506M
$117.31M
ARCOARCOS DORADOS HOLDINGS INC.
$8.33
-0.22
-2.57%
1.127M
$9.48M
ARCTArcturus Therapeutics Holdings Inc. Common Stock
$7.25
-0.29
-3.78%
309.152K
$2.33M
ARDTArdent Health Partners, Inc.
$9.03
+0.10
+1.12%
315.013K
$2.83M
ARDXArdelyx, Inc.
$6.35
+0.30
+4.88%
7.636M
$47.06M
AREAlexandria Real Estate Equities, Inc.
$50.80
-0.23
-0.45%
1.496M
$76.29M
ARECAMERICAN RESOURCES CORP
$2.24
+0.09
+3.95%
3.053M
$6.81M
ARENThe Arena Group Holdings, Inc.
$1.12
+0.07
+6.67%
105.153K
$119.95K
ARESAres Management Corporation Class A Common Stock
$125.19
-4.07
-3.15%
3.909M
$502.57M
ARGXargenx SE American Depositary Shares
$905.84
+28.12
+3.20%
395.415K
$357.10M
ARHSArhaus, Inc. Class A Common Stock
$7.06
-0.21
-2.82%
783.047K
$5.63M
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
$10.77
-0.07
-0.60%
3.704M
$40.08M
ARISAris Water Solutions, Inc.
$16.47
-0.14
-0.81%
1.951M
$32.24M
ARKOARKO Corp. Common Stock
$7.57
+0.08
+1.00%
2.088M
$15.67M
ARKRArk Restaurants Corp
$6.20
+0.00
+0.00%
658
$4.08K
ARLAmerican Realty Investors, Inc.
$16.15
+0.15
+0.94%
53.398K
$853.66K
ARLOArlo Technologies, Inc.
$13.11
+0.05
+0.38%
1.775M
$23.17M
ARLPAlliance Resource Partners LP
$24.37
+0.88
+3.75%
473.393K
$11.45M
ARMArm Holdings plc American Depositary Shares
$406.98
-32.91
-7.48%
28.29M
$12.23B
ARMKARAMARK
$53.63
+0.30
+0.56%
1.84M
$98.61M
ARMPArmata Pharmaceuticals, Inc. Common Stock
$6.87
-0.21
-2.97%
30.988K
$217.16K
AROCArchrock Inc
$37.97
+1.00
+2.70%
2.142M
$79.67M
AROWArrow Financial Corp
$39.05
+0.25
+0.64%
218.922K
$8.51M
ARQArq, Inc. Common Stock
$2.58
-0.27
-9.33%
354.012K
$956.95K
ARQQArqit Quantum Inc. Ordinary Shares
$21.11
-3.27
-13.41%
4.285M
$100.82M
ARQTArcutis Biotherapeutics, Inc. Common Stock
$26.80
+0.65
+2.47%
3.532M
$93.02M
ARRARMOUR Residential REIT, Inc.
$16.58
-0.18
-1.07%
5.052M
$84.47M
ARRYArray Technologies, Inc. Common Stock
$8.46
+0.46
+5.69%
6.444M
$53.21M
ARTCArt Technology Acquisition Corp. Class A Ordinary Shares
$9.93
+0.02
+0.20%
275.73K
$2.74M
ARTLArtelo Biosciences, Inc. Common Stock
$1.24
-0.02
-1.51%
93.098K
$116.65K
ARTNAArtesian Resources Corp
$32.04
-0.24
-0.74%
29.906K
$962.65K
ARTVArtiva Biotherapeutics, Inc. Common Stock
$9.44
-0.29
-2.98%
1.207M
$11.73M
ARTWArts-Way Manufacturing Co Inc
$2.67
+0.08
+3.09%
6.341K
$16.74K
ARVNArvinas, Inc
$7.71
+0.04
+0.46%
947.977K
$7.25M
ARWArrow Electronics, Inc.
$235.85
+3.15
+1.35%
717.165K
$167.79M
ARWRArrowhead Research Corporation
$81.97
+0.15
+0.18%
2.444M
$200.47M
ARXAccelerant Holdings
$13.02
+0.03
+0.19%
958.769K
$12.64M
ARXSArxis, Inc. Class A Common Stock
$46.36
+2.75
+6.31%
3.855M
$169.49M
ASAmer Sports, Inc.
$36.05
-0.77
-2.09%
3.776M
$137.47M
ASANAsana, Inc. Class A Common Stock
$6.74
-0.18
-2.60%
7.883M
$53.01M
ASBAssociated Banc-Corp
$29.38
+0.18
+0.60%
2.717M
$79.53M
ASBPAspire Biopharma Holdings, Inc. Common Stock
$6.10
-0.48
-7.29%
69.741K
$442.95K
ASCARDMORE SHIPPING CORPORATION
$17.65
+0.58
+3.40%
758.306K
$13.12M
ASHAshland Inc.
$67.38
-0.54
-0.80%
629.744K
$42.70M
ASICAtegrity Specialty Insurance Company Holdings
$21.48
+0.32
+1.51%
39.139K
$835.53K
ASIXAdvanSix Inc.
$19.38
-0.48
-2.42%
261.467K
$5.10M
ASLEAerSale Corporation Common Stock
$6.27
-0.08
-1.26%
293.327K
$1.85M
ASMAvino Silver & Gold Mines Ltd. (Canada)
$6.39
-0.16
-2.37%
2.663M
$17.13M
ASMBAssembly Biosciences, Inc
$25.36
+0.92
+3.76%
227.33K
$5.75M
ASMLASML Holding NV
$1,909.78
-19.45
-1.01%
2.264M
$4.34B
ASNDAscendis Pharma A/S American Depositary Shares
$228.49
-2.35
-1.02%
521.36K
$120.64M
ASOAcademy Sports and Outdoors, Inc.
$51.65
-0.17
-0.33%
2.178M
$113.79M
ASPCA SPAC III Acquisition Corp. Class A Ordinary Shares
$10.90
+0.12
+1.07%
1.561K
$16.89K
ASPIASP Isotopes Inc. Common Stock
$7.29
+0.11
+1.53%
4.327M
$31.02M
ASPNAspen Aerogels, Inc.
$6.40
+0.08
+1.19%
2.008M
$12.75M
ASPSAltisource Portfolio Solutions S.A.
$7.00
+0.07
+1.01%
28.134K
$193.69K
ASRGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$300.08
-8.13
-2.64%
60.802K
$18.43M
ASRVAmeriServ Financial Inc
$3.82
-0.07
-1.80%
20.292K
$78.76K
ASSTAsset Entities Inc. Class B Common Stock
$14.76
-0.09
-0.61%
4.905M
$75.16M
ASTCAstrotech Corporation (DE) Common Stock
$11.13
-2.52
-18.46%
189.57K
$2.23M
ASTEAstec Industries Inc
$57.85
+1.73
+3.08%
253.104K
$14.33M
ASTHAstrana Health Inc. Common Stock
$39.55
+0.38
+0.97%
931.003K
$36.71M
ASTIAscent Solar Technologies, Inc. Common Stock
$5.78
-0.44
-7.07%
830.632K
$4.89M
ASTLAlgoma Steel Group Inc. Common Shares
$4.28
-0.24
-5.31%
918.791K
$3.97M
ASTSAST SpaceMobile, Inc. Class A Common Stock
$73.27
-7.39
-9.16%
29.551M
$2.25B
ASURAsure Software, Inc
$7.86
-0.42
-5.02%
149.22K
$1.21M
ASXASE Technology Holding Co., Ltd.
$43.11
+2.55
+6.29%
17.465M
$738.02M
ASYSAmtech Systems Inc
$21.92
-0.12
-0.54%
384.457K
$8.38M
ATAIATAI Life Sciences N.V. Common Shares
$4.06
+0.00
+0.00%
8.177M
$33.53M
ATATAtour Lifestyle Holdings Limited American Depositary Shares
$31.90
-1.39
-4.18%
1.29M
$41.95M
ATCHAtlasClear Holdings, Inc.
$0.2062
-0.0050
-2.37%
1.953M
$411.85K
ATCXAtlas Critical Minerals Corporation Common Stock
$4.09
+0.17
+4.34%
12.052K
$48.52K
ATECAlphatec Holdings, Inc.
$8.63
-0.19
-2.10%
4.067M
$36.14M
ATENA10 NETWORKS INC
$33.88
+0.62
+1.86%
3.051M
$101.89M
ATERAterian, Inc. Common Stock
$1.34
-0.07
-4.64%
215.555K
$300.28K
ATEXAnterix Inc. Common Stock
$76.25
+1.72
+2.30%
428.926K
$32.06M
ATGLAlpha Technology Group Limited Ordinary Shares
$11.25
-1.25
-10.00%
3.43K
$40.29K
ATHEAlterity Therapeutics Limited American Depositary Shares
$4.98
+0.10
+2.05%
6.492K
$31.98K
ATHMAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
$18.56
+0.47
+2.60%
1.005M
$18.38M
ATHRAether Holdings, Inc. Common Stock
$3.08
+0.13
+4.41%
10.83K
$33.61K
ATIATI Inc.
$203.07
+1.73
+0.86%
2.136M
$431.70M
ATIIArchimedes Tech SPAC Partners II Co. Ordinary Shares
$10.92
-0.04
-0.36%
88.3K
$966.46K
ATKRAtkore Inc.
$81.83
+0.80
+0.99%
416.304K
$33.86M
ATLCAtlanticus Holdings Corporation
$98.99
-1.13
-1.13%
99.011K
$9.84M
ATLCLAtlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.21
+0.00
+0.00%
4.674K
$117.83K
ATLCZAtlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25.60
-0.11
-0.41%
13.212K
$338.22K
ATLNAtlantic International Corp. Common Stock
$0.4413
-0.1091
-19.82%
1.951M
$972.85K
ATLOAMES National Corp
$29.85
+0.39
+1.32%
148.856K
$4.41M
ATLXAtlas Lithium Corporation Common Stock
$3.74
-0.17
-4.28%
318.879K
$1.21M
ATMUAtmus Filtration Technologies Inc.
$51.94
+0.15
+0.29%
1.618M
$83.91M
ATNIATN International, Inc
$26.08
+0.32
+1.24%
117.168K
$3.05M
ATNMActinium Pharmaceuticals, Inc
$1.05
+0.02
+1.46%
93.72K
$97.00K
ATOAtmos Energy Corporation
$169.47
-0.48
-0.28%
1.492M
$253.50M
ATOMAtomera Incorporated Common Stock
$8.34
-0.66
-7.33%
969.029K
$8.46M
ATOSAtossa Therapeutics, Inc. Common Stock
$1.84
-0.17
-8.46%
413.542K
$779.66K
ATPCAgape ATP Corporation Common Stock
$3.55
-0.34
-8.63%
2.038M
$8.59M
ATRAptarGroup, Inc.
$119.69
-0.63
-0.52%
501.036K
$60.24M
ATRAAtara Biotherapeutics, Inc
$10.61
+0.54
+5.36%
132.842K
$1.35M
ATRCAtriCure, Inc.
$28.78
+0.01
+0.03%
1.042M
$29.93M
ATROAstronics Corp
$82.26
+1.70
+2.11%
924.829K
$74.75M
ATSATS Corporation
$27.88
-0.15
-0.54%
106.26K
$2.97M
ATXGAddentax Group Corp. Common Stock
$4.90
+0.09
+1.87%
518
$2.52K
ATYRaTyr Pharma, Inc. Common Stock
$0.4710
+0.0205
+4.55%
1.842M
$860.15K
AUAngloGold Ashanti plc
$85.13
-5.80
-6.38%
7.689M
$677.10M
AUBAtlantic Union Bankshares Corporation
$39.63
+0.47
+1.20%
1.722M
$67.61M
AUBNAuburn National Bancorporation
$25.00
-0.40
-1.57%
1.778K
$44.72K
AUCATIF Holdings Limited Ordinary Shares
$6.00
-0.15
-2.44%
2.013K
$12.57K
AUDCAudioCodes Ltd
$9.09
-0.02
-0.22%
90.705K
$827.47K
AUGOAura Minerals Inc. Common Shares
$64.78
+1.24
+1.95%
1.878M
$119.62M
AUIDauthID Inc. Common Stock
$1.07
-0.03
-2.73%
168.975K
$186.76K
AUNAAuna S.A.
$5.28
+0.15
+2.83%
380.607K
$2.01M
AUPHAurinia Pharmaceuticals Inc
$17.64
+1.18
+7.17%
3.057M
$53.33M
AURAurora Innovation, Inc. Class A Common Stock
$6.55
+0.27
+4.30%
32.978M
$212.67M
AURAAura Biosciences, Inc. Common Stock
$6.83
+0.49
+7.73%
916.314K
$5.92M
AUREPrestige Wealth Inc. Class A Ordinary Shares
$2.11
-0.26
-10.97%
10.223K
$22.85K
AUSTAustin Gold Corp.
$1.27
-0.02
-1.55%
15.56K
$19.84K
AUTLAutolus Therapeutics plc American Depositary Share
$1.49
-0.02
-1.32%
727.051K
$1.11M
AUUDAuddia Inc. Common Stock
$1.38
-0.01
-0.36%
838.929K
$1.17M
AVAAvista Corporation
$39.64
-0.13
-0.31%
1.313M
$52.23M
AVAHAveanna Healthcare Holdings Inc. Common Stock
$7.99
+0.20
+2.50%
3.17M
$24.92M
AVALGRUPO AVAL ACCIONES Y VALORES S.A.
$5.30
-0.45
-7.83%
1.605M
$8.96M
AVATAvalanche Treasury Corporation Class A Common Stock
$0.8451
-0.0096
-1.12%
646.194K
$568.03K
AVAVAeroVironment, Inc.
$150.56
-18.91
-11.16%
2.326M
$364.78M
AVBAvalonBay Communities, Inc.
$179.81
+2.49
+1.40%
1.943M
$345.47M
AVBCAvidia Bancorp, Inc.
$19.86
-0.28
-1.39%
114.457K
$2.29M
AVBHAvidbank Holdings, Inc. Common stock
$32.10
+0.14
+0.44%
50.94K
$1.63M
AVBPArriVent BioPharma, Inc. Common Stock
$32.76
+1.02
+3.21%
828.858K
$26.78M
AVDAmerican Vanguard Corporation
$2.51
-0.15
-5.47%
544.268K
$1.39M
AVEXAEVEX Corp.
$17.72
-0.58
-3.17%
3.067M
$55.46M
AVGOBroadcom Inc. Common Stock
$395.41
-15.39
-3.75%
36.115M
$14.64B
AVIRAtea Pharmaceuticals, Inc. Common Stock
$4.37
+0.01
+0.23%
442.196K
$1.94M
AVLNAvalyn Pharma Inc. Common Stock
$32.75
+1.71
+5.51%
1.139M
$35.61M
AVNSAvanos Medical, Inc.
$24.92
-0.01
-0.04%
622.448K
$15.52M
AVNTAvient Corporation
$37.14
-0.52
-1.38%
1.107M
$41.60M
AVNWAviat Networks, Inc.
$20.17
+0.13
+0.65%
114.962K
$2.31M
AVOMission Produce, Inc. Common Stock
$11.43
-0.07
-0.61%
2.12M
$24.50M
AVPTAvePoint, Inc. Class A Common Stock
$9.96
-0.46
-4.37%
2.379M
$24.19M
AVRAnteris Technologies Global Corp. Common Stock
$9.45
-0.33
-3.37%
1.127M
$10.93M
AVTAvnet, Inc.
$92.57
+1.10
+1.20%
1.896M
$174.35M
AVTRAvantor, Inc.
$9.39
-0.19
-1.98%
8.013M
$76.17M
AVTXAvalo Therapeutics, Inc. Common Stock
$16.96
+2.26
+15.37%
6.925M
$105.87M
AVXAvax One Technology Ltd. Common Shares
$5.56
-0.02
-0.27%
23.207K
$126.65K
AVXLAnavex Life Sciences
$2.55
-0.18
-6.59%
5.036M
$13.68M
AVYAvery Dennison Corp.
$156.92
-1.76
-1.11%
1.073M
$170.16M
AWIArmstrong World Industries, Inc.
$156.08
-1.80
-1.14%
445.915K
$70.19M
AWKAmerican Water Works Company, Inc
$125.03
-0.08
-0.06%
3.009M
$377.38M
AWRAmerican States Water Company
$77.40
+0.29
+0.38%
624.205K
$48.29M
AWREAware Inc
$1.48
-0.03
-1.67%
13.88K
$20.95K
AWXAvalon Holdings Corp.
$2.48
+0.05
+2.06%
9.277K
$22.68K
AXAxos Financial, Inc. Common Stock
$88.48
+0.41
+0.47%
631.66K
$55.76M
AXGSolowin Holdings Class A Ordinary Share
$3.36
+0.03
+0.90%
14.245K
$47.42K
AXGNAxogen, Inc. Common Stock
$44.97
+0.13
+0.28%
769.439K
$34.42M
AXIAAXIA Energia American Depositary Shares (Each representing one Common Share)
$10.31
+0.33
+3.26%
2.04M
$20.70M
AXILAXIL Brands, Inc.
$5.90
-0.28
-4.53%
3.448K
$20.94K
AXINAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.35
-0.01
-0.10%
31.834K
$329.76K
AXONAxon Enterprise, Inc. Common Stock
$410.54
-12.71
-3.00%
1.373M
$572.42M
AXPAmerican Express Company
$336.50
-1.50
-0.44%
2.954M
$997.81M
AXRAMREP Corporation
$26.10
+1.22
+4.90%
8.268K
$207.03K
AXSAxis Capital Holders Limited
$103.41
+2.42
+2.40%
1.178M
$120.06M
AXSMAxsome Therapeutics, Inc
$248.02
-2.48
-0.99%
803.776K
$200.37M
AXTAAxalta Coating Systems Ltd.
$34.34
-0.44
-1.27%
3.722M
$129.31M
AXTIAXT Inc
$92.54
+8.21
+9.74%
10.993M
$979.43M
AYAAya Gold & Silver Inc. Common Shares
$19.69
-0.19
-0.96%
400.53K
$7.95M
AYIAcuity Brands, Inc.
$319.41
+1.79
+0.56%
600.12K
$190.98M
AYTUAYTU BioPharma, Inc. Common Stock
$2.26
-0.05
-2.36%
23.756K
$53.77K
AZA2Z Smart Technologies Corp. Common Shares
$5.56
-0.17
-2.88%
419.861K
$2.35M
AZIAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1.38
-0.07
-4.51%
247.051K
$357.28K
AZNAstraZeneca PLC
$176.34
+1.63
+0.93%
1.383M
$243.80M
AZOAutoZone, Inc.
$2,957.25
-107.24
-3.50%
1.003M
$2.99B
AZTAAzenta, Inc.
$22.38
-0.94
-4.01%
832.834K
$19.23M
AZTRAzitra Inc
$0.2414
+0.0697
+40.59%
148.282M
$36.51M
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)
$8.91
+0.17
+1.89%
69.965K
$632.70K
AZZAZZ Inc.
$158.31
+1.13
+0.72%
335.888K
$52.98M
BBarnes Group Inc.
$39.99
-0.33
-0.82%
8.964M
$359.72M
BABoeing Company
$221.77
-0.95
-0.43%
5.103M
$1.13B
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$104.89
-2.14
-2.00%
12.362M
$1.30B
BACBank of America Corporation
$57.28
+1.12
+1.99%
60.133M
$3.41B
BACCBlue Acquisition Corp. Class A Ordinary Shares
$10.44
+0.01
+0.05%
29.185K
$304.70K
BAERBridger Aerospace Group Holdings, Inc. Common Stock
$1.78
-0.10
-5.08%
778.193K
$1.43M
BAFNBayFirst Financial Corp. Common Stock
$4.95
-0.01
-0.24%
11.541K
$57.18K
BAHBooz Allen Hamilton Holding Corporation
$63.62
-2.78
-4.18%
4.915M
$320.82M
BAKBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.94
-0.01
-0.17%
3.283M
$9.45M
BALLBall Corporation
$57.83
+0.11
+0.18%
4.591M
$265.42M
BALYBally's Corporation
$14.37
+0.51
+3.68%
36.453K
$511.27K
BAMBrookfield Asset Management Ltd.
$47.04
-0.40
-0.84%
1.494M
$70.50M
BANCBanc of California, Inc.
$20.16
+0.07
+0.32%
3.449M
$69.54M
BANDBandwidth Inc. Class A Common Stock
$50.69
-0.70
-1.36%
1.561M
$78.42M
BANFBancfirst Corp
$111.29
-0.02
-0.02%
313.87K
$34.96M
BANLCBL International Limited Ordinary Shares
$0.3980
-0.0111
-2.71%
103.312K
$41.96K
BANRBanner Corp.
$65.68
+0.85
+1.30%
366.589K
$23.82M
BANXArrowMark Financial Corp. Common Stock
$19.48
-0.13
-0.66%
12.059K
$236.16K
BAOSBaosheng Media Group Holdings Limited Ordinary shares
$2.69
-0.08
-2.81%
1.806K
$4.88K
BAPCredicorp LTD
$382.25
-0.51
-0.13%
468.755K
$179.07M
BARKBARK, Inc.
$9.21
-0.82
-8.18%
69.672K
$677.04K
BATLBattalion Oil Corporation
$1.26
+0.06
+4.58%
5.629M
$6.91M
BATRAAtlanta Braves Holdings, Inc. Series A Common Stock
$55.04
+0.54
+0.99%
64.789K
$3.55M
BATRKAtlanta Braves Holdings, Inc. Series C Common Stock
$50.81
+0.43
+0.85%
926.951K
$47.01M
BAXBaxter International Inc.
$19.70
-0.19
-0.96%
7.643M
$151.69M
BBBlackBerry Limited
$8.78
+0.40
+4.77%
34.984M
$309.12M
BBAIBigBear.ai Holdings, Inc.
$3.80
-0.13
-3.19%
34.096M
$131.39M
BBARBanco BBVA Argentina S.A.
$21.08
-0.84
-3.81%
765.422K
$16.25M
BBBYBed Bath & Beyond, Inc.
$5.89
-0.04
-0.67%
2.635M
$15.92M
BBCPConcrete Pumping Holdings, Inc. Common Stock
$11.19
+0.28
+2.57%
289.28K
$3.20M
BBCQBleichroeder Acquisition Corp. II Class A Ordinary Shares
$10.41
+0.05
+0.48%
133.531K
$1.39M
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
$3.42
+0.06
+1.64%
28.295M
$96.82M
BBDCBarings BDC, Inc.
$8.11
-0.18
-2.17%
1.69M
$13.86M
BBDOBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
$2.96
+0.02
+0.70%
59.976K
$178.49K
BBGIBeasley Broadcasting Group Inc
$24.58
+0.81
+3.41%
38.628K
$938.11K
BBIOBridgeBio Pharma, Inc. Common Stock
$69.09
+2.83
+4.26%
3.262M
$220.32M
BBLGBone Biologics Corp Common Stock
$1.39
-0.08
-5.14%
65.862K
$91.22K
BBNXBeta Bionics, Inc. Common Stock
$13.64
-0.24
-1.73%
968.123K
$13.32M
BBOTBridgeBio Oncology Therapeutics, Inc. Common Stock
$7.87
+0.31
+4.10%
2.322M
$17.67M
BBSIBarrett Business Services
$32.32
-0.72
-2.18%
217.166K
$7.10M
BBTBeacon Financial Corporation
$29.79
+0.19
+0.64%
981.949K
$29.18M
BBUCBrookfield Business Corporation Class A Exchangeable Subordinate Voting Shares
$32.95
-0.14
-0.42%
428.873K
$14.22M
BBVABanco Bilbao Vizcaya Argentaria, S.A.
$24.79
+0.31
+1.25%
1.628M
$40.32M
BBWBuild-A-Bear Workshop, Inc.
$32.06
-0.31
-0.96%
510.599K
$16.37M
BBWIBath & Body Works, Inc.
$19.69
-0.88
-4.26%
6.797M
$136.03M
BBYBest Buy Company, Inc.
$76.34
+1.59
+2.13%
4.847M
$367.69M
BCBrunswick Corporation
$81.32
-2.16
-2.59%
834.952K
$68.83M
BCABBioAtla, Inc. Common Stock
$3.92
+0.26
+7.25%
165.337K
$639.02K
BCALSouthern California Bancorp Common Stock
$19.69
-0.06
-0.28%
281.961K
$5.56M
BCARD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10.59
+0.01
+0.09%
227.491K
$2.41M
BCAXBicara Therapeutics Inc. Common Stock
$24.45
+1.22
+5.25%
1.532M
$35.95M
BCBPBCB Bancorp Inc (NJ)
$10.43
-0.63
-5.70%
613.192K
$6.37M
BCCBoise Cascade Company
$72.70
-1.96
-2.63%
682.592K
$50.84M
BCDABioCardia, Inc. Common Stock
$0.9580
-0.0094
-0.97%
1.1M
$1.03M
BCEBCE, Inc.
$22.73
-0.55
-2.37%
2.848M
$65.43M
BCGBinah Capital Group, Inc. Common Stock
$1.53
+0.02
+1.32%
27.6K
$42.79K
BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$40.36
+0.15
+0.37%
224.431K
$9.06M
BCHTBirchtech Corp.
$2.15
-0.19
-8.12%
796.61K
$1.84M
BCICBCP Investment Corporation Common Stock
$7.09
-0.18
-2.41%
113.211K
$813.80K
BCMLBayCom Corp Common Stock
$31.71
+0.16
+0.49%
81.094K
$2.56M
BCOThe Brink's Company
$97.53
-0.15
-0.15%
555.606K
$54.19M
BCPCBalchem Corporation
$165.82
-0.10
-0.06%
437.16K
$72.50M
BCRXBioCryst Pharmaceuticals Inc
$9.30
+0.31
+3.39%
7.9M
$71.74M
BCSBarclays PLC
$27.23
+0.92
+3.50%
4.28M
$116.40M
BCSFBain Capital Specialty Finance, Inc.
$12.21
-0.16
-1.29%
573.618K
$7.07M
BCSSBain Capital GSS Investment Corp.
$10.27
+0.06
+0.59%
421
$4.31K
BCTXBriacell Therapeutics Corp. Common Shares
$3.03
+0.13
+4.48%
60.461K
$182.82K
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
$0.8000
+0.0600
+8.11%
24.702K
$19.48K
BCYCBicycle Therapeutics plc American Depositary Shares
$3.97
-0.03
-0.75%
508.675K
$2.04M
BDCBelden Inc.
$121.76
-1.50
-1.22%
474.746K
$58.35M
BDCIBTC Development Corp. Class A Ordinary Shares
$10.05
+0.00
+0.00%
752K
$7.56M
BDLFlanigan's Enterprises Inc
$43.00
-0.99
-2.25%
1.475K
$64.17K
BDMDBaird Medical Investment Holdings Ltd Ordinary Share
$1.11
+0.00
+0.00%
128.959K
$145.31K
BDNBrandywine Realty Trust
$3.09
+0.00
+0.00%
1.521M
$4.71M
BDRXBiodexa Pharmaceuticals plc American Depositary Shs
$3.00
-0.06
-1.96%
11.266K
$34.46K
BDSXBiodesix, Inc. Common Stock
$17.53
+0.72
+4.25%
103.217K
$1.76M
BDTXBlack Diamond Therapeutics, Inc. Common Stock
$1.65
+0.00
+0.00%
1.958M
$3.25M
BDXBecton, Dickinson and Co.
$140.83
-3.15
-2.19%
5.392M
$772.00M
BEBloom Energy Corporation
$342.65
+13.74
+4.18%
11.042M
$3.72B
BEAGBold Eagle Acquisition Corp. Class A Ordinary Shares
$10.64
+0.00
+0.00%
1.2K
$12.77K
BEAMBeam Therapeutics Inc. Common Stock
$35.03
+0.96
+2.82%
3.009M
$105.23M
BEATHeartbeam, Inc. Common Stock
$0.7109
-0.0487
-6.41%
967.623K
$721.43K
BEEMBeam Global Common Stock
$1.42
+0.05
+3.28%
1.021M
$1.40M
BEEPMobile Infrastructure Corporation
$1.82
+0.04
+2.25%
68.52K
$122.79K
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
$15.02
+0.13
+0.84%
3.442M
$51.44M
BELFABel Fuse Inc
$269.05
+3.28
+1.23%
162.602K
$43.20M
BELFBBel Fuse Inc
$303.17
+6.78
+2.29%
206.427K
$61.91M
BENFranklin Resources, Inc.
$33.83
+0.78
+2.36%
8.408M
$282.56M
BENFBeneficient Class A Common Stock
$3.52
+0.12
+3.53%
6.962K
$23.74K
BEPBrookfield Renewable Partners L.P.
$35.70
+0.46
+1.31%
1.217M
$43.19M
BEPCBrookfield Renewable Corporation Class A Subordinate Voting Shares
$37.87
+0.45
+1.20%
1.619M
$61.06M
BESSBimergen Energy Corporation
$5.34
-0.49
-8.33%
1.047M
$5.66M
BETABeta Technologies, Inc.
$15.71
-0.39
-2.42%
1.745M
$27.73M
BETRBetter Home & Finance Holding Company Class A Common Stock
$26.34
-2.10
-7.37%
417.563K
$11.56M
BF.ABrown-Forman Corporation Class A
$27.36
+0.72
+2.70%
368.329K
$9.89M
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
$64.44
+0.12
+0.19%
1.632M
$105.10M
BF.BBrown-Forman Corporation Class B
$27.22
+0.58
+2.16%
6.498M
$174.74M
BFCBank First Corporation Common Stock
$143.35
+0.67
+0.47%
109.351K
$15.62M
BFHBread Financial Holdings, Inc.
$104.21
+1.80
+1.75%
1.23M
$126.47M
BFLYButterfly Network, Inc.
$7.23
-1.65
-18.58%
33.028M
$258.28M
BFRGBullfrog AI Holdings, Inc. Common Stock
$0.6700
-0.0526
-7.28%
349.501K
$242.49K
BFRIBiofrontera Inc. Common Stock
$1.09
+0.10
+10.44%
595.023K
$634.37K
BFSSaul Centers, Inc.
$35.82
-0.21
-0.58%
110.932K
$4.00M
BFSTBusiness First Bancshares, Inc. Common Stock
$29.06
+0.29
+1.01%
510.636K
$14.72M
BGBunge Global SA
$111.57
-0.97
-0.86%
2.084M
$233.44M
BGCBGC Group, Inc. Class A Common Stock
$12.15
+0.10
+0.79%
5.208M
$62.85M
BGDEBig Digital Energy, Inc. Common Stock
$11.49
+0.82
+7.69%
306.627K
$3.38M
BGIBirks Group Inc
$0.5659
-0.0440
-7.21%
18.401K
$10.61K
BGINBgin Blockchain Limited Class A Ordinary Shares
$1.90
-0.12
-5.94%
10.893K
$22.17K
BGLBlue Gold Limited Class A Ordinary Shares
$0.3647
-0.0154
-4.05%
296.484K
$111.82K
BGLCBioNexus Gene Lab Corp Common stock
$2.42
-0.19
-7.28%
13.306K
$32.93K
BGMQilian International Holding Group Ltd. Class A Ordinary Shares
$0.3562
-0.0088
-2.41%
84.897K
$29.24K
BGMSBio Green Med Solution, Inc. Common Stock
$0.6800
-0.0781
-10.30%
254.161K
$185.00K
BGSB&G Foods, Inc.
$3.78
-0.11
-2.83%
2.362M
$9.08M
BGSFBGSF, Inc.
$5.56
+0.16
+2.96%
9.648K
$52.39K
BGSIBoyd Group Services Inc.
$89.67
-2.65
-2.87%
29.833K
$2.72M
BHBiglari Holdings Inc. Class B Common Stock
$336.72
+3.98
+1.20%
22.738K
$7.65M
BH.ABiglari Holdings Inc. Class A Common Stock
$1,715.00
-5.64
-0.33%
21.441K
$36.80M
BHAVBHAV Acquisition Corp Class A Ordinary Shares
$9.91
-0.04
-0.40%
2.399K
$23.83K
BHBBar Harbor Bankshares
$36.34
-0.05
-0.14%
279.168K
$10.16M
BHCBausch Health Companies Inc.
$4.70
-0.08
-1.57%
2.556M
$11.95M
BHEBenchmark Electronics
$94.40
+2.23
+2.41%
1.241M
$114.70M
BHFBrighthouse Financial, Inc.
$63.10
-0.15
-0.24%
582.967K
$36.84M
BHFALBrighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15.71
-0.34
-2.12%
11.929K
$188.99K
BHFAMBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10.77
+0.06
+0.56%
30.805K
$330.57K
BHFANBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12.13
-0.10
-0.82%
53.372K
$652.48K
BHFAOBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15.24
-0.18
-1.17%
24.555K
$377.02K
BHMBluerock Homes Trust, Inc.
$9.49
+0.41
+4.52%
12.663K
$117.19K
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
$85.77
-2.12
-2.41%
3.12M
$268.62M
BHRBraemar Hotels & Resorts Inc. Common Stock
$2.05
-0.04
-1.68%
612.031K
$1.26M
BHRBBurke & Herbert Financial Services Corp. Common Stock
$65.59
+0.08
+0.12%
211.24K
$13.86M
BHSTBioHarvest Sciences Inc. Common Stock
$3.11
-0.16
-4.75%
32.733K
$106.33K
BHVNBiohaven Ltd.
$15.31
+1.76
+12.99%
8.206M
$119.28M
BIAFbioAffinity Technologies, Inc. Common Stock
$0.8397
+0.0025
+0.30%
1.283M
$1.07M
BIDUBaidu, Inc.
$112.02
+0.26
+0.23%
1.781M
$198.94M
BIIBBiogen Inc. Common Stock
$198.19
+1.61
+0.82%
1.353M
$266.75M
BIIIBlack Spade Acquisition III Co
$9.97
+0.00
+0.00%
100
$997.00
BILIBilibili Inc. American Depositary Shares
$16.81
-0.40
-2.30%
2.163M
$36.45M
BILLBILL Holdings, Inc.
$32.06
-0.41
-1.26%
2.702M
$87.02M
BIOBio-Rad Laboratories, Inc.Class A
$280.14
-2.03
-0.72%
289.591K
$81.40M
BIOABioAge Labs, Inc. Common Stock
$21.17
+0.40
+1.93%
505.948K
$10.64M
BIOXBioceres Crop Solutions Corp. Ordinary Shares
$0.3865
+0.0136
+3.65%
367.076K
$138.44K
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units
$36.25
-1.33
-3.53%
634.997K
$23.35M
BIPCBrookfield Infrastructure Corporation Class A Subordinate Voting Shares
$37.88
-1.73
-4.37%
1.13M
$43.93M
BIRDAllbirds, Inc. Class A Common Stock
$5.55
-0.43
-7.12%
10.926M
$73.78M
BIRKBirkenstock Holding plc
$43.23
-2.94
-6.37%
2.126M
$94.58M
BIVIBioVie, Inc. Common Stock
$1.87
+0.11
+6.25%
668.196K
$1.31M
BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.00
+0.00
+0.00%
5K
$50.00K
BIYABaiya International Group Inc. Ordinary Shares
$0.4013
-0.0114
-2.76%
954.75K
$392.84K
BJBJs Wholesale Club Holdings, Inc. Common Stock
$84.13
-1.16
-1.36%
2.805M
$237.73M
BJDXBluejay Diagnostics, Inc. Common Stock
$3.87
-0.59
-13.23%
51.755K
$217.29K
BJRIBJ's Restaurants, Inc.
$54.34
-0.21
-0.38%
976.088K
$53.40M
BKDBrookdale Senior Living, Inc.
$13.92
+0.27
+1.98%
2.745M
$37.59M
BKEThe Buckle, Inc.
$45.00
-0.18
-0.39%
902.158K
$40.78M
BKHBlack Hills Corporation
$72.87
+0.12
+0.16%
1.129M
$82.36M
BKHABlack Hawk Acquisition Corporation Class A Ordinary Shares
$13.09
+0.99
+8.18%
2.765K
$34.00K
BKKTBakkt Holdings, Inc.
$8.91
-0.28
-3.05%
2.524M
$23.08M
BKNGBooking Holdings Inc. Common Stock
$167.37
-4.39
-2.56%
16.833M
$2.87B
BKRBaker Hughes Company
$59.09
+0.68
+1.16%
12.538M
$731.81M
BKSYBlackSky Technology Inc.
$28.86
-0.05
-0.16%
2.125M
$60.07M
BKTIBK Technologies Corporation
$81.70
-1.38
-1.66%
18.447K
$1.52M
BKUBankunited, Inc.
$48.31
+0.77
+1.62%
1.528M
$72.90M
BKVBKV Corporation
$25.67
+1.12
+4.54%
1.794M
$44.70M
BLBlackLine, Inc. Common Stock
$25.79
-0.98
-3.66%
1.882M
$49.56M
BLBDBlue Bird Corporation Common Stock
$75.98
+1.99
+2.69%
345.339K
$25.77M
BLCOBausch + Lomb Corporation
$14.95
+0.08
+0.54%
394.245K
$5.89M
BLDTopBuild Corp. Common Stock
$414.32
-11.41
-2.68%
1.201M
$506.24M
BLDPBallard Power Systems Inc.
$4.34
-0.04
-0.80%
7.892M
$34.59M
BLDRBuilders FirstSource, Inc.
$77.08
-3.52
-4.36%
2.813M
$224.63M
BLFSBioLife Solutions Inc.
$25.16
-0.88
-3.38%
839.529K
$21.52M
BLINBridgeline Digital Inc.
$1.01
+0.00
+0.06%
45.991K
$47.15K
BLIVBeLive Holdings Ordinary Share
$2.35
+0.19
+8.80%
1.601K
$3.55K
BLKBlackrock, Inc.
$1,050.01
-0.08
-0.01%
802.754K
$844.62M
BLKBBlackbaud, Inc.
$26.59
-0.42
-1.55%
4.396M
$118.08M
BLLNBillionToOne, Inc. Class A Common Stock
$100.17
-4.14
-3.97%
876.566K
$90.08M
BLMNBloomin' Brands, Inc. Common Stock
$8.16
+0.10
+1.18%
2.369M
$19.65M
BLNDBlend Labs, Inc.
$1.67
+0.02
+0.91%
5.027M
$8.36M
BLNEEASTSIDE DISTILLING , INC.
$1.17
-0.08
-6.05%
444.384K
$526.39K
BLNKBlink Charging Co. Common Stock
$0.6485
-0.0015
-0.23%
15.645M
$10.18M
BLRKBluerock Acquisition Corp. Class A Ordinary Shares
$9.97
-0.03
-0.30%
20.22K
$202.20K
BLRXBioLineRX Ltd
$3.24
+0.03
+0.93%
10.116K
$32.78K
BLSHBullish
$24.85
+0.75
+3.09%
2.04M
$49.92M
BLTEBelite Bio, Inc American Depositary Shares
$146.76
+0.64
+0.43%
131.638K
$19.42M
BLUWBlue Water Acquisition Corp. III Class A Ordinary Shares
$10.32
+0.00
+0.00%
196
$2.02K
BLXBanco Latinoamericano de Comercio Exterior, S.A
$60.95
+0.77
+1.28%
164.025K
$9.91M
BLZEBackblaze, Inc. Class A Common Stock
$8.10
-0.09
-1.09%
1.011M
$8.20M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares
$10.12
+0.01
+0.05%
52.228K
$528.29K
BMABanco Macro S.A.
$97.62
-4.06
-3.99%
481.717K
$47.94M
BMBLBumble Inc. Class A Common Stock
$2.78
-0.19
-6.25%
5.835M
$16.83M
BMEABiomea Fusion, Inc. Common Stock
$1.25
+0.07
+5.51%
971.294K
$1.20M
BMGLBasel Medical Group Ltd Ordinary Shares
$7.52
+6.90
+1,118.60%
26.939K
$97.43K
BMHLBluemount Holdings Limited Class B Ordinary Shares
$5.99
+0.32
+5.64%
4.31K
$24.97K
BMIBadger Meter, Inc.
$135.65
+0.37
+0.27%
908.378K
$122.52M
BMMBlue Moon Metals Inc. Common Shares
$6.55
-0.09
-1.28%
64.258K
$426.16K
BMNRBitMine Immersion Technologies, Inc.
$15.77
-0.41
-2.50%
47.767M
$776.50M
BMOBank of Montreal
$173.02
+2.20
+1.29%
419.6K
$72.55M
BMRBeamr Imaging Ltd. Ordinary Share
$1.60
-0.06
-3.61%
23.64K
$38.62K
BMRABIOMERICA INC
$1.85
+0.06
+3.36%
41.549K
$75.87K
BMRCBank of Marin Bancorp
$25.88
+0.07
+0.27%
114.502K
$2.97M
BMRNBioMarin Pharmaceuticals Inc
$55.70
+1.01
+1.85%
3.067M
$168.85M
BMYBristol-Myers Squibb Co.
$54.57
+0.57
+1.06%
27.344M
$1.48B
BNBrookfield Corporation
$44.07
-0.37
-0.83%
3.263M
$144.38M
BNAIBrand Engagement Network Inc. Common Stock
$19.57
-0.46
-2.30%
158.136K
$3.06M
BNBXApplied DNA Sciences, Inc.
$0.4332
+0.0300
+7.44%
105.339K
$43.78K
BNCCEA Industries Inc. Common Stock
$2.13
-0.12
-5.33%
441.85K
$948.46K
BNEDBarnes & Noble Education, Inc
$10.80
-0.19
-1.73%
151.168K
$1.65M
BNGOBionano Genomics, Inc. Common Stock
$1.16
+0.02
+1.75%
130.428K
$149.68K
BNKKBonk, Inc. Common Stock
$1.54
-0.09
-5.25%
253.043K
$400.20K
BNLBroadstone Net Lease, Inc.
$20.71
+0.13
+0.61%
2.778M
$57.35M
BNRBurning Rock Biotech Limited American Depositary Shares
$7.65
+0.40
+5.52%
28.259K
$212.03K
BNRGBrenmiller Energy Ltd Ordinary Shares
$1.19
+0.03
+2.16%
177.287K
$207.95K
BNSBank of Nova Scotia
$87.03
-0.04
-0.04%
1.309M
$114.37M
BNTBrookfield Wealth Solutions Ltd.
$44.03
-0.50
-1.12%
17.9K
$797.69K
BNTCBenitec Biopharma Inc. Common Stock
$12.30
+0.15
+1.23%
103.69K
$1.27M
BNTXBioNTech SE American Depositary Share
$90.71
-0.15
-0.17%
844.023K
$76.74M
BNYBank of New York Mellon Corporation
$146.06
+2.43
+1.69%
5.374M
$775.58M
BNZIBanzai International, Inc. Class A Common Stock
$3.21
-0.27
-7.76%
139.03K
$454.42K
BOBSBobs Discount Furniture, Inc.
$13.26
-0.19
-1.41%
522.688K
$7.05M
BOCBoston Omaha Corporation
$13.20
+0.06
+0.46%
174.45K
$2.29M
BODIThe Beachbody Company, Inc.
$8.93
+0.17
+1.94%
20.627K
$184.16K
BOFBranchOut Food Inc. Common Stock
$4.32
+0.04
+0.93%
116.37K
$512.67K
BOHBank of Hawaii Corp.
$79.16
+1.31
+1.68%
365.176K
$28.55M
BOKFBOK Financial Corp
$132.61
+2.21
+1.69%
489.204K
$64.10M
BOLDBoundless Bio, Inc. Common Stock
$1.41
-0.02
-1.40%
183.262K
$265.97K
BOLTBolt Biotherapeutics, Inc. Common Stock
$4.00
+0.01
+0.25%
62.01K
$242.73K
BONBon Natural Life Limited Ordinary Shares
$1.22
+0.00
+0.00%
9.909K
$12.15K
BOOMDMC Global Inc. Common Stock
$7.04
+0.01
+0.14%
175.805K
$1.23M
BOOTBoot Barn Holdings, Inc.
$178.44
+4.31
+2.47%
1.016M
$181.56M
BORRBorr Drilling Limited
$4.32
+0.10
+2.25%
5.45M
$23.25M
BOSCB.O.S. Better On-Line Solutions Ltd.
$4.34
-0.02
-0.46%
17.276K
$74.77K
BOTRoboStrategy, Inc. Common Stock
$29.33
-2.23
-7.07%
513.993K
$15.55M
BOTJBank of the James Financial Group, Inc
$24.61
+0.06
+0.24%
26.174K
$643.70K
BOWBowhead Specialty Holdings Inc.
$27.69
+0.41
+1.50%
161.799K
$4.47M
BOXBOX, INC.
$24.43
-0.42
-1.67%
4.108M
$101.27M
BOXLBoxlight Corporation Class A Common Stock
$3.62
+3.02
+506.06%
220.75K
$611.09K
BPBP p.l.c.
$39.72
+0.62
+1.57%
9.219M
$365.20M
BPOPPopular Inc
$162.29
+3.05
+1.92%
780.361K
$125.05M
BPREBluerock Private Real Estate Fund
$14.08
-0.18
-1.26%
391.989K
$5.57M
BPRNPrinceton Bancorp, Inc. Common Stock (PA)
$36.99
-1.36
-3.55%
17.879K
$679.96K
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16.52
-0.20
-1.20%
4.832K
$79.86K
BPYPNBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13.90
+0.07
+0.47%
48.565K
$678.00K
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15.35
+0.10
+0.66%
23.379K
$354.87K
BQBoqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)
$0.9156
-0.0543
-5.60%
71.169K
$64.05K
BRBroadridge Financial Solutions Inc
$136.01
-1.59
-1.16%
3.139M
$429.46M
BRAGBragg Gaming Group Inc. Common Shares
$1.69
-0.08
-4.52%
77.562K
$132.25K
BRAIBraiin Limited Common Stock
$7.60
-0.95
-11.11%
90.625K
$716.08K
BRBIBRBI BR Partners S.A. ADSs
$11.28
+0.00
+0.00%
104
$1.17K
BRBRBellRing Brands, Inc.
$10.14
+0.68
+7.14%
17.58M
$168.16M
BRBSBlue Ridge Bankshares, Inc.
$3.42
+0.07
+1.94%
351.651K
$1.19M
BRCBrady Corporation
$85.53
+0.65
+0.77%
567.682K
$48.27M
BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock
$7.12
-0.61
-7.84%
463.291K
$3.47M
BRCCBRC Inc.
$1.23
-0.09
-6.49%
804.732K
$1.02M
BREZBreeze Holdings Acquisition Corp. Common Stock
$9.92
+0.00
+0.00%
51.1K
$506.91K
BRFHBarfresh Food Group Inc. Common Stock
$2.04
+0.05
+2.51%
9.668K
$19.36K
BRIABrilliA Inc
$1.40
+0.02
+1.45%
11.132K
$15.15K
BRIDBridgford Foods Corp
$6.76
+0.05
+0.69%
2.249K
$15.11K
BRK.ABerkshire Hathaway Inc.
$732,594.53
-1,015.24
-0.14%
360
$264.31M
BRK.BBERKSHIRE HATHAWAY Class B
$488.34
-0.65
-0.13%
6.625M
$3.24B
BRKRBruker Corporation
$56.71
-0.52
-0.91%
2.709M
$154.18M
BRLSBorealis Foods Inc. Class A Common Shares
$1.31
+0.00
+0.00%
6.989K
$9.16K
BRLTBrilliant Earth Group, Inc. Class A Common Stock
$1.04
-0.02
-1.43%
208.861K
$218.28K
BRNBarnwell Industries, Inc.
$1.03
+0.03
+3.00%
77.414K
$77.83K
BRNSBarinthus Biotherapeutics plc American Depositary Shares
$0.6978
+0.0078
+1.13%
30.685K
$22.42K
BROBrown & Brown, Inc.
$58.30
-0.80
-1.35%
4.068M
$239.86M
BROSDutch Bros Inc.
$67.04
-3.69
-5.21%
3.034M
$209.82M
BRRColumbus Circle Capital Corp I Class A Ordinary Shares
$1.48
+0.01
+0.34%
1.115M
$1.68M
BRSLBrightstar Lottery
$10.97
-0.35
-3.05%
1.235M
$13.79M
BRSPBrightSpire Capital, Inc.
$5.51
-0.04
-0.63%
2.188M
$12.09M
BRTBRT Apartments Corp
$14.80
-0.09
-0.60%
50.309K
$747.84K
BRTXBioRestorative Therapies, Inc. Common Stock (NV)
$0.3952
-0.0144
-3.52%
931.826K
$379.05K
BRUNBoost Run Inc. Class A Common Stock
$35.12
-1.58
-4.31%
2.531M
$93.67M
BRXBRIXMOR PROPERTY GROUP INC.
$31.16
+0.27
+0.87%
2.688M
$83.43M
BRZEBraze, Inc. Class A Common Stock
$19.24
-0.82
-4.09%
2.599M
$50.43M
BSAABEST SPAC I Acquisition Corp. Class A Ordinary Shares
$13.05
-1.45
-9.98%
2.679K
$35.33K
BSACBanco Santander-Chile
$33.01
+0.37
+1.13%
390.897K
$12.89M
BSBKBogota Financial Corp. Common Stock
$9.04
+0.05
+0.56%
5.465K
$49.38K
BSBRBANCO SANTANDER (BRASIL) SA
$5.34
+0.14
+2.60%
1.185M
$6.29M
BSETBassett Furniture Industries I
$15.53
-0.12
-0.74%
32.982K
$513.14K
BSINBig Sky Industrial Inc. Common Stock
$1.06
+0.04
+3.43%
1.859M
$1.92M
BSMBlack Stone Minerals, L.P.
$13.79
-0.22
-1.57%
395.411K
$5.50M
BSRRSierra Bancorp
$39.56
+0.05
+0.13%
93.796K
$3.71M
BSVNBank7 Corp. Common stock
$45.51
-0.14
-0.31%
12.792K
$583.85K
BSXBoston Scientific Corp.
$44.32
-0.97
-2.14%
21.212M
$949.50M
BSYBentley Systems, Incorporated Class B Common Stock
$28.82
-0.56
-1.91%
5.738M
$166.96M
BTAIBioXcel Therapeutics, Inc. Common Stock
$1.24
+0.04
+2.92%
447.261K
$550.32K
BTBDBT Brands, Inc. Common Stock
$1.07
-0.06
-5.31%
93.492K
$102.67K
BTBTBit Digital, Inc. Ordinary Shares
$2.25
+0.08
+3.46%
45.478M
$103.03M
BTCSBTCS Inc. Common Stock
$1.11
+0.01
+0.91%
6.083M
$6.74M
BTCTBTC Digital Ltd. Ordinary Shares
$1.28
+0.01
+0.39%
78.928K
$101.88K
BTDRBitdeer Technologies Group Class A Ordinary Shares
$17.62
-0.32
-1.76%
9.989M
$180.28M
BTEBaytex Energy Corp.
$4.01
+0.03
+0.63%
25.063M
$99.84M
BTGB2Gold Corp.
$4.20
-0.10
-2.33%
21.752M
$92.09M
BTGOBitGo Holdings, Inc.
$6.01
+0.04
+0.67%
2.226M
$13.55M
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$59.11
+0.20
+0.33%
4.424M
$260.93M
BTMDBiote Corp. Class A Common Stock
$2.26
+0.00
+0.00%
234.221K
$528.12K
BTOCArmlogi Holding Corp. common stock
$0.2979
+0.0368
+14.09%
313.319K
$86.67K
BTOGBit Origin Limited Ordinary Shares
$1.94
+0.04
+2.11%
72.324K
$145.79K
BTQBTQ Technologies Corp. Common Stock
$4.47
-1.21
-21.23%
17.566M
$89.57M
BTSGBrightSpring Health Services, Inc. Common Stock
$66.90
+0.69
+1.03%
5.624M
$373.49M
BTTCBlack Titan Corporation Ordinary Shares
$0.7699
+0.0179
+2.38%
47.659K
$36.39K
BTUPeabody Energy Corporation
$24.03
-0.78
-3.13%
3.499M
$85.56M
BUDAnheuser-Busch INBEV SA/NV
$80.88
+0.14
+0.17%
1.645M
$133.05M
BUDABuda Juice, Inc.
$8.05
-0.42
-4.93%
13.286K
$110.60K
BULLWebull Corporation Class A Ordinary Shares
$6.86
-0.23
-3.18%
8.498M
$59.83M
BURBurford Capital Limited
$4.33
-0.21
-4.53%
1.947M
$8.65M
BURLBURLINGTON STORES, INC.
$338.63
+1.93
+0.57%
696.349K
$236.54M
BURUNuburu, Inc.
$0.1581
-0.0064
-3.89%
20.696M
$3.40M
BUSEFirst Busey Corporation Class A Common Stock
$28.52
+0.29
+1.03%
895.966K
$25.38M
BUUUBUUU Group Limited Class A Ordinary Share
$19.83
+1.23
+6.61%
19.137K
$380.07K
BVBrightView Holdings, Inc. Common Stock
$13.14
+0.09
+0.69%
644.584K
$8.43M
BVCBitVentures Limited American Depositary Shares
$11.87
-0.28
-2.30%
1.045K
$12.55K
BVFLBV Financial, Inc. Common Stock
$20.50
+0.16
+0.79%
35.838K
$727.50K
BVNCompania de Minas Buenaventura S.A.
$32.45
-0.13
-0.40%
2.876M
$93.67M
BVSBioventus Inc. Class A Common Stock
$8.93
+0.22
+2.47%
509.607K
$4.50M
BWBabcock & Wilcox Enterprises, Inc.
$17.79
+0.41
+2.36%
2.61M
$45.53M
BWABorgWarner Inc.
$72.63
+0.79
+1.10%
3.032M
$219.54M
BWAYBrainsway Ltd. American Depositary Shares
$14.64
-0.25
-1.68%
167.246K
$2.48M
BWBBridgewater Bancshares, Inc. Common Stock
$19.93
+0.19
+0.96%
166.19K
$3.30M
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19.83
-0.18
-0.92%
901
$17.97K
BWENBroadwind, Inc. Common Stock
$5.05
+0.02
+0.40%
696.303K
$3.58M
BWFGBankwell Financial Group Inc
$56.43
+0.25
+0.44%
127.608K
$7.18M
BWINThe Baldwin Insurance Group, Inc. Class A Common Stock
$23.57
+3.33
+16.45%
4.944M
$114.34M
BWLPBW LPG Limited
$18.94
+0.84
+4.64%
618.231K
$11.48M
BWMNBowman Consulting Group Ltd. Common Stock
$29.62
-0.56
-1.86%
108.201K
$3.24M
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary Shares
$17.47
-0.35
-1.96%
45.061K
$795.36K
BWXTBWX Technologies, Inc.
$209.96
+5.01
+2.44%
1.902M
$394.82M
BXBlackstone Inc.
$122.90
-0.61
-0.49%
7.729M
$956.14M
BXCBlueLinx Holdings Inc.
$55.39
-2.17
-3.77%
182.85K
$10.49M
BXDCBlackstone Digital Infrastructure Trust Inc.
$21.95
-0.20
-0.88%
5.987M
$132.60M
BXMTBlackstone Mortgage Trust, Inc. (NEW)
$18.01
-0.09
-0.47%
2.071M
$37.44M
BXPBoston Properties, Inc.
$64.86
+0.16
+0.25%
2.719M
$176.28M
BXSLBlackstone Secured Lending Fund
$23.33
-0.29
-1.21%
4.208M
$99.07M
BYByline Bancorp, Inc. Common Stock
$35.61
+0.46
+1.31%
281.551K
$9.95M
BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares
$1.37
+0.05
+3.79%
863.489K
$1.15M
BYDBoyd Gaming Corporation
$86.06
+1.38
+1.63%
1.583M
$134.88M
BYFCBroadway Financial Corp/Del
$9.45
-0.45
-4.55%
18.2K
$173.99K
BYNDBeyond Meat, Inc. Common Stock
$0.6902
-0.0207
-2.91%
22.148M
$15.60M
BYRNByrna Technologies, Inc. Common Stock
$5.69
-0.21
-3.56%
250.547K
$1.44M
BYSIBeyondSpring Inc. Ordinary Shares
$1.63
+0.02
+0.93%
13.661K
$22.04K
BZKANZHUN LIMITED American Depository Shares
$13.57
-0.10
-0.73%
5.273M
$71.79M
BZAIBlaize Holdings, Inc. Common Stock
$1.62
+0.21
+14.54%
9.228M
$14.43M
BZFDBuzzFeed, Inc. Class A Common Stock
$1.40
-0.10
-6.67%
766.913K
$1.12M
BZHBeazer Homes USA, Inc. New
$26.73
-0.32
-1.18%
512.312K
$13.85M
BZUNBaozun Inc. American Depositary Shares
$2.73
-0.06
-1.98%
222.63K
$613.93K
CCitigroup Inc.
$145.31
+2.25
+1.57%
22.964M
$3.31B
CAAPCorporacion America Airports S.A.
$26.55
-0.99
-3.59%
177.356K
$4.78M
CAASChina Automotive Systems, Inc.
$4.52
+0.06
+1.35%
19.227K
$85.55K
CABACabaletta Bio, Inc. Common Stock
$3.02
+0.18
+6.16%
17.62M
$50.86M
CABOCable One, Inc.
$40.76
-0.24
-0.57%
855.455K
$35.11M
CABRCaring Brands, Inc. Common Stock
$1.17
-0.03
-2.50%
107.701K
$129.46K
CACCamden National Corporation
$52.04
+0.55
+1.07%
113.055K
$5.85M
CACCCredit Acceptance Corp
$579.08
-0.66
-0.11%
765.754K
$443.77M
CACICACI INTERNATIONAL CLA
$448.95
-17.47
-3.75%
424.258K
$192.05M
CADLCandel Therapeutics, Inc. Common Stock
$9.25
+0.92
+11.05%
7.284M
$61.84M
CAECAE INC
$24.92
-0.16
-0.62%
443.885K
$11.09M
CAESCantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.08
-0.04
-0.40%
266.552K
$2.69M
CAGConagra Brands, Inc.
$12.86
-0.35
-2.61%
17.845M
$233.87M
CAHCardinal Health, Inc.
$222.44
+0.67
+0.30%
3.154M
$702.79M
CAICaris Life Sciences, Inc. Common Stock
$17.38
-1.09
-5.90%
3.121M
$56.33M
CAKECheesecake Factory (The)
$76.71
-0.49
-0.63%
1.044M
$80.72M
CALCaleres Inc
$12.63
-0.51
-3.88%
782.407K
$10.22M
CALCCalciMedica, Inc. Common Stock
$0.7769
+0.0215
+2.85%
47.671K
$36.55K
CALMCal-Maine Foods Inc
$75.77
-1.97
-2.53%
1.206M
$92.99M
CALXCALIX, INC.
$37.60
-0.36
-0.94%
1.351M
$51.13M
CALYCallaway Golf Company
$17.99
-0.23
-1.26%
3.389M
$61.40M
CAMPCAMP4 Therapeutics Corporation Common Stock
$4.11
-0.02
-0.48%
116.731K
$480.98K
CAMTCamtek Ltd
$195.88
+0.72
+0.37%
336.561K
$66.56M
CANCanaan Inc. American Depositary Shares
$0.3542
+0.0256
+7.79%
34.848M
$11.83M
CANFCan-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.03
+0.05
+1.68%
97.653K
$296.69K
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares
$0.2376
-0.0625
-20.83%
13.19M
$3.42M
CAPLCrossAmerica Partners LP Common units representing limited partner interests
$21.63
-0.13
-0.60%
68.916K
$1.50M
CAPNCayson Acquisition Corp Ordinary shares
$11.03
+0.00
+0.00%
212
$2.34K
CAPRCapricor Therapeutics Inc
$29.27
+0.89
+3.14%
2.919M
$83.81M
CAPSCapstone Holding Corp. Common Stock
$0.2830
-0.0070
-2.41%
150.026K
$42.91K
CAQCambridge Acquisition Corp. Class A Ordinary Shares
$9.91
+0.01
+0.10%
11K
$108.92K
CARAvis Budget Group, Inc.
$186.10
-1.97
-1.05%
377.3K
$70.69M
CARECarter Bankshares, Inc. Common Stock
$31.50
+0.54
+1.74%
834.722K
$25.97M
CARGCarGurus, Inc. Class A Common Stock
$30.38
+0.36
+1.20%
2.207M
$66.46M
CARLCarlsmed, Inc. Common Stock
$9.79
-0.28
-2.78%
62.304K
$618.76K
CARRCarrier Global Corporation
$71.64
-0.17
-0.24%
6.294M
$452.26M
CARSCars.com Inc. Common Stock
$9.97
+0.02
+0.20%
807.338K
$8.02M
CARTMaplebear Inc. Common Stock
$44.53
-0.02
-0.04%
6.688M
$297.86M
CASHPathward Financial, Inc. Common Stock
$82.73
+0.76
+0.93%
373.803K
$30.77M
CASSCass Information Systems Inc
$49.29
-0.24
-0.47%
57.668K
$2.84M
CASTFreeCast, Inc. Class A Common Stock
$7.09
-0.97
-12.03%
8.677M
$64.42M
CASYCasey's General Stores Inc
$831.18
-10.29
-1.22%
616.181K
$517.38M
CATCaterpillar Inc.
$1,016.56
+30.91
+3.14%
5.489M
$5.49B
CATOCATO CORP
$3.19
-0.11
-3.33%
26.172K
$84.96K
CATXPerspective Therapeutics, Inc.
$3.06
+0.11
+3.73%
6.357M
$18.94M
CATYCathay General Bancorp
$59.93
+0.84
+1.42%
789.443K
$46.87M
CAVACAVA Group, Inc.
$81.97
-7.16
-8.03%
2.427M
$205.71M
CBChubb Limited
$325.74
+2.34
+0.72%
2.402M
$780.12M
CBANColony Bankcorp Inc
$20.76
+0.22
+1.07%
126.58K
$2.61M
CBATCBAK Energy Technology, Inc. Common Stock
$0.6501
-0.0334
-4.89%
213.373K
$142.48K
CBCCentral Bancompany, Inc. Class A Common Stock
$28.47
+0.24
+0.85%
1.59M
$44.98M
CBFVCB Financial Services, Inc. (PA)
$35.63
-1.38
-3.72%
6.415K
$236.06K
CBIOCrescent Biopharma, Inc. Common Stock
$17.57
-0.13
-0.71%
233.307K
$4.22M
CBKCommercial Bancgroup, Inc. Common Stock
$31.21
-0.15
-0.48%
71.212K
$2.23M
CBLCBL & Associates Properties, Inc.
$49.61
+2.21
+4.66%
443.6K
$21.36M
CBLLCeriBell, Inc. Common Stock
$18.22
+0.19
+1.05%
229.727K
$4.14M
CBNAChain Bridge Bancorp, Inc.
$38.08
-2.39
-5.91%
25.611K
$1.02M
CBNKCapital Bancorp, Inc.
$33.50
+0.23
+0.69%
64.969K
$2.17M
CBRECBRE GROUP, INC.
$129.96
-1.59
-1.21%
3.024M
$396.61M
CBRGChain Bridge I Class A Ordinary Shares
$6.92
-0.37
-5.08%
3.068M
$22.16M
CBRLCracker Barrel Old Country Store, Inc,.
$45.89
-1.45
-3.06%
1.064M
$50.23M
CBRSCerebras Systems Inc. Class A Common Stock
$228.50
-6.21
-2.65%
5.424M
$1.26B
CBSHCommerce Bancshares Inc
$55.17
+0.44
+0.80%
1.844M
$101.24M
CBTCabot Corporation
$90.59
-1.21
-1.32%
1.355M
$124.34M
CBUCommunity Financial System, Inc.
$63.41
+1.07
+1.72%
517.768K
$32.43M
CBUSCibus, Inc. Class A Common Stock
$1.27
-0.09
-6.62%
624.215K
$838.38K
CBZCBIZ, Inc.
$28.34
-2.79
-8.96%
1.215M
$35.96M
CCThe Chemours Company
$21.37
-0.40
-1.84%
2.182M
$46.86M
CCAPCrescent Capital BDC, Inc. Common stock
$11.17
-0.01
-0.09%
251.616K
$2.82M
CCAQCollective Acquisition Corp. Class A Ordinary Shares
$10.43
+0.00
+0.00%
200
$2.09K
CCBCoastal Financial Corporation
$71.90
+0.25
+0.35%
116.279K
$8.32M
CCBGCapital City Bank Group Inc
$46.94
-0.54
-1.14%
227.877K
$10.81M
CCCCCC Intelligent Solutions Holdings Inc. Common Stock
$4.29
-0.13
-2.83%
12.974M
$56.64M
CCCCC4 Therapeutics, Inc.
$4.10
-0.05
-1.20%
3.372M
$14.20M
CCDCalamos Dynamic Convertible & Income Fund
$25.53
-0.10
-0.37%
115.763K
$2.97M
CCECCapital Clean Energy Carriers Corp. Common Share
$19.80
-0.23
-1.15%
9.523K
$190.98K
CCELCryo-Cell International Inc.
$3.79
-0.27
-6.54%
5.673K
$22.81K
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
$97.40
+0.47
+0.48%
2.02M
$196.16M
CCGCheche Group Inc. Class A Ordinary Shares
$0.3719
-0.0241
-6.09%
118.153K
$46.47K
CCHHCCH Holdings Ltd Ordinary Shares
$0.4542
-0.0365
-7.44%
443.996K
$201.82K
CCICrown Castle Inc.
$83.17
+1.12
+1.37%
5.198M
$430.86M
CCIICohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.30
-0.04
-0.39%
4.008K
$41.29K
CCIXChurchill Capital Corp IX Ordinary Shares
$10.83
+0.00
+0.00%
70.508K
$763.22K
CCJCameco Corporation
$107.15
+0.66
+0.62%
2.89M
$308.64M
CCKCrown Holdings Inc.
$103.30
+1.76
+1.73%
2.51M
$255.89M
CCLCarnival Corporation
$29.95
-0.93
-3.00%
34.109M
$1.04B
CCLDCareCloud, Inc. Common Stock
$2.14
-0.05
-2.06%
289.798K
$628.20K
CCMConcord Medical Services Holding Limited
$5.29
-0.03
-0.56%
2.789K
$15.18K
CCNECNB Financial Corp/PA
$32.30
+0.14
+0.44%
324.215K
$10.43M
CCOClear Channel Outdoor Holdings, Inc. Common Stock
$2.41
-0.00
-0.08%
6.329M
$15.26M
CCOICogent Communications Holdings, Inc.
$14.87
+0.68
+4.76%
2.083M
$30.62M
CCRNCross Country Healthcare Inc
$13.17
-0.01
-0.04%
1.145M
$15.07M
CCSCENTURY COMMUNITIES, INC.
$62.52
-0.62
-0.98%
561.696K
$35.35M
CCSIConsensus Cloud Solutions, Inc. Common Stock
$33.81
-0.33
-0.96%
261.736K
$8.83M
CCTGCCSC Technology International Holdings Limited Ordinary Shares
$0.8300
-0.1116
-11.85%
532.625K
$449.40K
CCUCompania Cervecerias Unidas S.A.
$11.49
+0.21
+1.86%
84.253K
$962.82K
CCXIChurchill Capital Corp XI Class A Ordinary Shares
$10.30
+0.00
+0.00%
13.819K
$143.44K
CDChaince Digital Holdings Inc. Ordinary Shares
$4.70
-0.12
-2.39%
240.697K
$1.17M
CDECoeur Mining, Inc.
$17.35
-0.16
-0.91%
156.776M
$2.74B
CDIOCardio Diagnostics Holdings Inc. Common stock
$1.96
-0.02
-0.98%
29.504K
$58.44K
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
$22.75
+1.07
+4.94%
74.804K
$1.68M
CDLXCardlytics, Inc. Common Stock
$5.13
-0.07
-1.35%
104.075K
$517.39K
CDNACareDx, Inc.
$25.13
-0.94
-3.61%
1.612M
$41.77M
CDNLCardinal Infrastructure Group Inc. Class A Common Stock
$78.66
-2.74
-3.37%
552.078K
$44.54M
CDNSCadence Design Systems
$385.19
-2.20
-0.57%
4.437M
$1.71B
CDPCOPT Defense Properties
$33.73
+0.24
+0.70%
1.104M
$37.09M
CDRECadre Holdings, Inc.
$27.39
-0.86
-3.04%
1.278M
$35.95M
CDROCodere Online Luxembourg, S.A. Ordinary Shares
$9.85
-0.36
-3.48%
48.656K
$488.73K
CDTConduit Pharmaceuticals Inc. Common Stock
$1.38
+0.37
+36.63%
115.215M
$182.46M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares
$1.97
+0.16
+8.56%
107.707K
$211.18K
CDWCDW Corporation
$124.87
-3.50
-2.73%
3.436M
$438.66M
CDXSCodexis, Inc.
$2.38
-0.20
-7.59%
1.17M
$2.90M
CDZICADIZ, Inc.
$4.01
-0.06
-1.47%
702.383K
$2.81M
CDZIPCadiz, Inc. Depositary Shares
$23.40
+0.50
+2.18%
4.651K
$108.03K
CECelanese Corporation Common Stock
$49.60
-1.57
-3.06%
1.457M
$73.95M
CECOCeco Environmental Corp
$99.50
+1.10
+1.12%
938.166K
$92.34M
CEGConstellation Energy Corporation Common Stock
$274.60
+0.55
+0.20%
3.87M
$1.06B
CELCCelcuity Inc. Common Stock
$91.10
+3.34
+3.80%
1.41M
$124.63M
CELHCelsius Holdings, Inc. Common Stock
$29.23
-1.58
-5.11%
7.669M
$229.13M
CELUCelularity Inc. Class A Common Stock
$0.7400
-0.0123
-1.63%
36.287K
$27.05K
CELZCreative Medical Technology Holdings, Inc. Common Stock
$1.98
-0.25
-11.24%
180.211K
$382.32K
CENNCenntro Inc. Common Stock
$4.00
+0.69
+20.85%
87.962K
$338.31K
CENTCentral Garden and Pet Co
$43.03
-0.15
-0.35%
86.499K
$3.74M
CENTACentral Garden & Pet Company
$37.76
-0.02
-0.05%
456.854K
$17.28M
CENXCentury Aluminum Co
$49.24
-2.47
-4.78%
4.153M
$209.75M
CEPFCantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.34
+0.00
+0.00%
780
$8.07K
CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares
$10.63
+0.00
+0.00%
689.764K
$7.33M
CEPTCantor Equity Partners II, Inc. Class A Ordinary Share
$10.66
-0.45
-4.05%
1.975M
$21.19M
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$15.59
-0.08
-0.51%
145.742K
$2.26M
CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares
$10.29
+0.00
+0.00%
100
$1.03K
CERSCerus Corp
$2.59
-0.11
-3.90%
2.362M
$6.21M
CERTCertara, Inc. Common Stock
$5.38
-0.17
-2.98%
4.306M
$23.67M
CETXCEMTREX INC.
$3.88
+0.03
+0.78%
30.179K
$115.11K
CETYClean Energy Technologies, Inc. Common Stock
$0.8657
-0.0096
-1.10%
66.291K
$57.33K
CEVACEVA Inc.
$48.21
-1.51
-3.04%
1.384M
$68.52M
CFCF Industries Holding, Inc.
$103.20
+0.27
+0.26%
3.818M
$392.78M
CFBKCF Bankshares Inc. Common Stock
$30.15
+0.15
+0.50%
66.111K
$1.99M
CFFIC&F Financial Corp
$76.56
-1.80
-2.30%
6.386K
$498.82K
CFFNCapitol Federal Financial, Inc.
$8.22
+0.14
+1.73%
1.455M
$11.80M
CFGCitizens Financial Group, Inc.
$67.84
+0.76
+1.13%
5.873M
$396.54M
CFNDC1 Fund Inc.
$3.47
+0.02
+0.58%
13.28K
$46.09K
CFRCullen/Frost Bankers Inc.
$148.62
+2.96
+2.03%
790.873K
$115.86M
CGThe Carlyle Group Inc. Common Stock
$44.70
-0.09
-0.20%
2.727M
$122.10M
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16.20
-0.25
-1.52%
12.907K
$210.05K
CGAUCenterra Gold Inc.
$16.54
-0.04
-0.21%
2.74M
$45.34M
CGBDCarlyle Secured Lending, Inc. Common Stock
$10.76
-0.20
-1.78%
840.292K
$9.16M
CGCCanopy Growth Corporation Common Shares
$0.9591
-0.0081
-0.84%
3.158M
$3.08M
CGEMCullinan Therapeutics, Inc. Common Stock
$16.92
+1.89
+12.54%
3.074M
$47.97M
CGENCompugen Ltd
$2.08
+0.07
+3.23%
234.902K
$484.60K
CGNTCognyte Software Ltd. Ordinary Shares
$8.14
-0.18
-2.16%
785.19K
$6.44M
CGNXCognex Corp
$67.19
+1.09
+1.65%
3.403M
$226.02M
CGOCalamos Global Total Return Fund
$13.97
+0.08
+0.58%
23.591K
$330.21K
CGONCG Oncology, Inc. Common stock
$65.74
+4.66
+7.63%
2.013M
$125.27M
CGTLCreative Global Technology Holdings Limited Ordinary Shares
$0.3488
-0.0553
-13.68%
606.993K
$221.17K
CGTXCognition Therapeutics, Inc. Common Stock
$1.64
+0.19
+12.76%
3.867M
$6.45M
CHAChagee Holdings Limited American Depositary Shares
$11.32
-0.31
-2.67%
1.068M
$12.21M
CHAICore AI Holdings, Inc. Common Shares
$0.8393
-0.0595
-6.62%
596.838K
$510.57K
CHARCharlton Aria Acquisition Corporation Class A Ordinary Shares
$10.81
+0.00
+0.00%
100
$1.08K
CHCIComstock Holding Companies, Inc. Class A
$15.15
+0.15
+0.97%
20.071K
$302.65K
CHCOCity Holding Co
$128.84
+1.72
+1.35%
199.906K
$25.47M
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.51
+0.08
+0.46%
336.355K
$5.88M
CHDChurch & Dwight Co., Inc.
$93.94
-1.69
-1.77%
4.301M
$410.25M
CHDNChurchill Downs Inc
$86.28
-1.99
-2.25%
926.59K
$81.21M
CHEChemed Corporation
$436.02
-0.26
-0.06%
412.921K
$179.93M
CHECChenghe Acquisition III Co. Class A Ordinary Share
$10.17
+0.00
+0.00%
29.323K
$298.09K
CHEFThe Chef's Warehouse Inc
$94.85
-0.55
-0.58%
632.527K
$60.51M
CHGGCHEGG, INC.
$1.04
-0.02
-1.43%
3.066M
$3.18M
CHHChoice Hotels Intnl.
$109.48
-5.52
-4.80%
703.061K
$78.76M
CHICalamos Convertible Opportunities and Income Fund
$13.15
-0.08
-0.60%
295.016K
$3.93M
CHKPCheck Point Software Technologies Ltd
$120.93
-1.40
-1.14%
1.823M
$222.23M
CHMGChemung Financial Corp
$71.69
+0.72
+1.01%
48.438K
$3.44M
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2.31
-0.02
-0.84%
288.228K
$673.32K
CHNRChina Natural Resources, Inc.
$4.06
-0.24
-5.58%
14.314K
$59.39K
CHOWChowChow Cloud International Holdings Limited
$0.4271
-0.0079
-1.82%
371.413K
$162.08K
CHPTChargePoint Holdings, Inc.
$7.98
-0.33
-3.97%
584.767K
$4.78M
CHRCheer Holding, Inc. Ordinary Share
$1.99
-0.07
-3.40%
99.802K
$193.29K
CHRDChord Energy Corporation Common Stock
$124.34
+1.22
+0.99%
1.355M
$167.22M
CHRNChronoScale Corporation Common Stock
$25.65
+2.32
+9.92%
729.989K
$19.06M
CHRSCoherus BioSciences, Inc.
$1.51
+0.03
+1.69%
1.199M
$1.80M
CHRWC.H. Robinson Worldwide, Inc.
$188.00
+2.96
+1.60%
1.201M
$223.74M
CHSNChanson International Holding Class A Ordinary Shares
$1.08
-0.06
-5.26%
81.392K
$89.23K
CHTCHUNGHWA TELECOM CO., LTD
$45.61
+0.29
+0.63%
150.501K
$6.84M
CHTRCharter Comm Inc Del CL A New
$126.89
+0.66
+0.52%
16.008M
$2.02B
CHWCalamos Global Dynamic Income Fund
$8.98
-0.02
-0.17%
199.302K
$1.80M
CHWYChewy, Inc.
$17.45
-0.76
-4.17%
11.085M
$197.42M
CHYCalamos Convertible and High Income Fund
$13.42
-0.06
-0.41%
167.144K
$2.26M
CHYMChime Financial, Inc. Class A Common Stock
$17.12
-0.49
-2.76%
6.927M
$119.95M
CIThe Cigna Group
$281.01
+1.74
+0.62%
1.963M
$550.54M
CIACitizens, Inc.
$5.84
-0.01
-0.17%
127.088K
$741.09K
CIBBancolombia S.A.
$81.76
+0.31
+0.38%
1.185M
$99.22M
CIENCiena Corporation
$454.02
+25.67
+5.99%
4.643M
$2.03B
CIFRCipher Mining Inc. Common Stock
$28.10
-1.09
-3.72%
19.504M
$562.72M
CIGCompanhia Energetica De Minas Gerais-CEMIG
$2.09
+0.04
+1.71%
9.603M
$19.87M
CIG.CCompanhia Energetica De Minas Gerais-CEMIG
$3.01
+0.07
+2.27%
5.783K
$17.29K
CIGIColliers International Group Inc. Subordinate Voting Shares
$89.66
-1.66
-1.81%
157.151K
$14.20M
CIITTianci International, Inc. Common Stock
$0.4868
-0.0620
-11.30%
1.725M
$840.17K
CIMChimera Investment Corp.
$13.21
-0.08
-0.56%
1.281M
$17.02M
CINFCincinnati Financial Corp
$172.30
+2.08
+1.22%
2.674M
$456.41M
CINGCingulate Inc. Common Stock
$4.99
-0.01
-0.10%
398.936K
$1.98M
CINTCI&T Inc
$3.48
-0.22
-5.95%
88.425K
$314.28K
CIONCION Investment Corporation
$6.35
-0.21
-3.13%
1.991M
$12.93M
CISOCISO Global, Inc. Common Stock
$0.2627
+0.0030
+1.16%
331.777K
$87.24K
CISSC3is Inc. Common Stock
$2.08
-0.12
-5.45%
113.685K
$239.11K
CITRGeneral Enterprise Ventures, Inc.
$6.53
-0.51
-7.24%
213.034K
$1.49M
CIVBCivista Bancshares, Inc.
$26.92
+0.07
+0.26%
217.207K
$5.84M
CIXComp X International Inc.
$26.31
-0.82
-3.01%
5.546K
$149.91K
CJMBCallan JMB Inc. Common Stock
$0.6815
-0.0364
-5.07%
38.694K
$27.05K
CKXCKX Lands, Inc.
$11.50
-0.14
-1.20%
4.519K
$52.28K
CLColgate-Palmolive Company
$89.49
+0.01
+0.01%
8.526M
$764.45M
CLARClarus Corporation Common Stock
$3.05
-0.09
-2.72%
423.513K
$1.31M
CLBCore Laboratories Inc.
$11.73
+0.04
+0.34%
1.094M
$12.74M
CLBKColumbia Financial, Inc. Common Stock
$19.84
-0.20
-0.97%
595.617K
$11.90M
CLBRColombier Acquisition Corp. II
$10.30
+0.00
+0.00%
722
$7.44K
CLBTCellebrite DI Ltd. Class A Ordinary Shares
$12.29
-0.49
-3.80%
3.272M
$41.20M
CLDICalidi Biotherapeutics, Inc.
$0.1568
-0.0121
-7.16%
4.095M
$664.22K
CLDTCHATHAM LODGING TRUST
$13.51
+0.20
+1.50%
547.161K
$7.33M
CLDXCelldex Therapeutics, Inc
$33.20
+0.77
+2.37%
3.105M
$101.57M
CLFCleveland-Cliffs Inc.
$11.79
-0.47
-3.83%
25.673M
$310.60M
CLFDClearfield, Inc.
$39.96
-0.50
-1.22%
252.465K
$10.12M
CLGNCollPlant Biotechnologies Ltd Ordinary Shares
$0.3240
-0.0131
-3.89%
25.924K
$8.56K
CLHClean Harbors, Inc
$288.81
+0.26
+0.09%
451.916K
$130.71M
CLIKClick Holdings Limited Ordinary Share
$1.44
-0.01
-0.69%
49.564K
$71.07K
CLIRClearSign Technologies Corporation Common Stock (DE)
$3.76
-0.03
-0.79%
21.366K
$80.18K
CLLSCellectis S.A. American Depositary Shares
$2.82
-0.16
-5.53%
127.841K
$378.98K
CLMBClimb Global Solutions, Inc. Common Stock
$21.26
-1.45
-6.38%
141.454K
$3.14M
CLMTCalumet Specialty Products Partners, L.P.
$33.18
+0.54
+1.65%
849.459K
$27.78M
CLNEClean Energy Fuels Corp.
$1.79
-0.08
-4.03%
2.11M
$3.88M
CLNNClene Inc. Common Stock
$6.16
+0.15
+2.47%
103.358K
$633.60K
CLOVClover Health Investments, Corp
$5.18
+0.18
+3.50%
7.395M
$37.72M
CLPRClipper Realty Inc. Common Stock
$3.04
-0.01
-0.33%
76.69K
$233.75K
CLPSCLPS Incorporation Common Stock
$0.9500
-0.0432
-4.35%
10.447K
$10.08K
CLPTClearPoint Neuro, Inc. Common Stock
$17.32
-0.45
-2.53%
1.049M
$18.42M
CLRBCellectar Biosciences INC NEW
$2.58
-0.21
-7.53%
234.322K
$641.73K
CLROClearOne, Inc. (DE) Common Stock
$3.38
+0.01
+0.30%
17.548K
$58.39K
CLSCelestica, Inc.
$376.67
+4.40
+1.18%
1.686M
$621.07M
CLSKCLEANSPARK INC
$17.48
+0.24
+1.39%
30.062M
$535.32M
CLSTCatalyst Bancorp, Inc. Common Stock
$16.47
+0.04
+0.24%
4.948K
$81.08K
CLVTClarivate Plc
$1.93
-0.11
-5.17%
6.508M
$12.90M
CLWClearwater Paper Corporation
$15.71
-1.08
-6.43%
410.839K
$6.75M
CLWTEuro Tech Holdings Co Ltd. New
$1.76
-0.15
-7.85%
380.867K
$682.40K
CLXClorox Company
$91.30
-4.50
-4.70%
4.336M
$408.94M
CLYMClimb Bio, Inc. Common Stock
$12.06
+0.61
+5.33%
1.352M
$16.29M
CMCanadian Imperial Bank of Commerce
$113.96
+2.27
+2.03%
683.858K
$77.51M
CMBTEURONAV NV
$15.34
+0.92
+6.38%
1.561M
$23.58M
CMCCommercial Metals Company
$72.65
+0.29
+0.39%
2.092M
$151.66M
CMCLCaledonia Mining Corporation Plc
$20.57
-0.29
-1.39%
176.529K
$3.65M
CMCMCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3.50
+0.00
+0.00%
13.814K
$48.15K
CMCOColumbus McKinnon Corp/NY
$14.52
-0.17
-1.16%
660.322K
$9.64M
CMCSAComcast Corp
$22.37
-0.07
-0.29%
68.848M
$1.54B
CMCTCreative Media & Community Trust Corporation Common stock
$3.47
-0.51
-12.81%
105.668K
$412.51K
CMDBCostamare Bulkers Holdings Limited
$17.48
+0.58
+3.43%
25.879K
$443.59K
CMECME Group Inc.
$245.62
-0.67
-0.27%
4.826M
$1.19B
CMGChipotle Mexican Grill, Inc.
$30.86
-1.39
-4.31%
26.018M
$829.18M
CMICummins Inc.
$719.02
+2.98
+0.42%
1.209M
$870.25M
CMIIColumbus Circle Capital Corp II Class A Ordinary Shares
$9.98
+0.00
+0.00%
10.392K
$103.71K
CMMBChemomab Therapeutics Ltd. American Depositary Share
$1.53
+0.01
+0.74%
33.165K
$50.51K
CMNDClearmind Medicine Inc. Common Shares
$2.95
-0.12
-3.91%
293.373K
$902.89K
CMPCompass Minerals International, Inc.
$28.64
-1.94
-6.34%
560.031K
$16.71M
CMPRCimpress PLC Ordinary Shares (Ireland)
$87.05
+2.20
+2.59%
201.289K
$17.22M
CMPSCOMPASS Pathways Plc American Depository Shares
$12.52
-0.01
-0.08%
3.32M
$42.11M
CMPXCompass Therapeutics, Inc. Common Stock
$2.06
+0.04
+1.73%
7.902M
$16.01M
CMRCCommerce.com, Inc. Series 1 Common Stock
$2.60
-0.15
-5.29%
911.939K
$2.44M
CMRECostamare Inc.
$15.39
+0.20
+1.28%
434.558K
$6.65M
CMSCMS Energy Corporation
$73.92
+0.54
+0.74%
3.431M
$253.35M
CMTCore Molding Technologies, Inc.
$23.46
-0.35
-1.45%
50.219K
$1.18M
CMTGClaros Mortgage Trust, Inc.
$2.53
-0.20
-7.33%
1.53M
$4.13M
CMTLComtech Telecommunications
$2.44
+0.04
+1.46%
1.007M
$2.39M
CMTVCommunity Bancorp. Common Stock
$40.54
-0.72
-1.73%
30.07K
$1.23M
CNACNA Financial Corporation
$45.75
+1.23
+2.75%
2.077M
$93.21M
CNCCentene Corporation
$63.63
+2.61
+4.28%
9.083M
$561.69M
CNCKCoincheck Group N.V. Ordinary Shares
$1.97
+0.04
+2.07%
61.039K
$117.77K
CNDTConduent Incorporated Common Stock
$1.31
-0.09
-6.43%
2.735M
$3.76M
CNETZW Data Action Technologies Inc. Common Stock
$0.9550
-0.0450
-4.50%
8.414K
$8.02K
CNEYCN Energy Group Inc. Class A Ordinary Shares
$0.7332
-0.0099
-1.33%
21.563K
$16.08K
CNFCNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares
$3.09
+0.00
+0.00%
100
$309.00
CNHCNH INDUSTRIAL N.V.
$10.33
-0.13
-1.24%
11.367M
$119.11M
CNICanadian National Railway
$113.85
+0.42
+0.37%
958.86K
$109.40M
CNKCinemark Holdings, Inc.
$33.82
+0.06
+0.18%
2.161M
$73.57M
CNLCollective Mining Ltd.
$13.86
+0.04
+0.25%
53.927K
$745.44K
CNMCore & Main, Inc.
$46.78
-1.85
-3.79%
3.03M
$145.39M
CNMDCONMED Corporation
$32.41
-0.17
-0.52%
1.052M
$34.04M
CNNECannae Holdings, Inc. Common Stock
$13.30
-0.38
-2.78%
770.998K
$10.48M
CNOCNO Financial Group, Inc.
$51.33
+0.50
+0.98%
974.508K
$49.72M
CNOBCenter Bancorp Inc
$32.79
+0.34
+1.05%
356.811K
$11.66M
CNOBPConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$25.00
+0.05
+0.20%
1.399K
$34.90K
CNPCenterPoint Energy, Inc.
$43.20
+0.39
+0.90%
7.185M
$309.35M
CNQCanadian Natural Resources Limited
$41.66
+0.61
+1.49%
17.645M
$733.89M
CNRCore Natural Resources, Inc.
$81.89
-1.60
-1.91%
1.255M
$104.01M
CNSCohen & Steers Inc.
$75.34
+0.46
+0.61%
535.22K
$40.14M
CNSPCNS Pharmaceuticals, Inc. Common Stock
$4.45
-0.25
-5.32%
20.957K
$97.29K
CNTACentessa Pharmaceuticals plc American Depositary Shares
$40.13
+0.07
+0.17%
3.532M
$141.44M
CNTBConnect Biopharma Holdings Limited American Depositary Shares
$1.97
-0.04
-1.75%
1.129M
$2.27M
CNTNCanton Strategic Holdings, Inc. Common Stock
$3.18
-0.17
-5.07%
2.344M
$7.81M
CNTXContext Therapeutics Inc. Common Stock
$0.6122
-0.0197
-3.12%
3.26M
$2.07M
CNTYCentury Casinos Inc
$1.37
-0.05
-3.19%
129.441K
$176.95K
CNVSCineverse Corp. Class A Common Stock
$2.88
-0.09
-3.03%
135.631K
$392.83K
CNXCNX Resources Corporation
$33.17
+0.50
+1.53%
3.443M
$112.62M
CNXCConcentrix Corporation Common Stock
$24.11
-0.90
-3.60%
6.045M
$150.56M
CNXNPC Connection Inc
$70.17
-0.40
-0.57%
249.491K
$17.61M
CNXUConexeu Sciences Inc. Common Stock
$12.24
-1.04
-7.83%
59.752K
$747.67K
COAGHemab Therapeutics Holdings, Inc. Common Stock
$31.28
+2.04
+6.98%
1.201M
$35.33M
COCHEnvoy Medical, Inc. Class A Common Stock
$0.6562
+0.0222
+3.50%
220.438K
$142.18K
COCOThe Vita Coco Company, Inc. Common Stock
$82.95
-1.07
-1.27%
974.158K
$81.40M
COCPCocrystal Pharma, Inc. Common Stock
$1.03
+0.04
+3.52%
102.418K
$104.10K
CODACoda Octopus Group, Inc. Common stock
$9.80
-0.20
-2.00%
164.562K
$1.63M
CODICompass Diversified
$10.33
+0.22
+2.13%
1.091M
$11.23M
CODXCo-Diagnostics, Inc. Common Stock
$3.22
-0.15
-4.45%
264.969K
$873.29K
COE51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$15.61
-0.01
-0.06%
11.901K
$187.18K
COFCapital One Financial
$200.68
-0.86
-0.42%
6.092M
$1.23B
COFSCHOICEONE FINANCIAL
$32.16
+0.29
+0.91%
182.43K
$5.82M
COGTCogent Biosciences, Inc. Common Stock
$35.73
+1.19
+3.43%
4.308M
$151.34M
COHNCohen & Company Inc
$12.42
+0.52
+4.37%
26.777K
$323.17K
COHRCoherent Corp.
$423.90
+34.08
+8.74%
10.035M
$4.07B
COHUCohu Inc
$69.65
+0.25
+0.36%
1.018M
$70.96M
COINCoinbase Global, Inc. Class A Common Stock
$163.88
+0.67
+0.41%
9.408M
$1.57B
COKECoca-Cola Consolidated, Inc. Common Stock
$179.98
-1.56
-0.86%
732.788K
$132.78M
COLAColumbus Acquisition Corp Ordinary Shares
$10.63
-0.02
-0.19%
25.427K
$270.75K
COLBColumbia Banking Systems Inc
$30.81
+0.26
+0.85%
4.68M
$143.48M
COLDAmericold Realty Trust, Inc.
$13.98
-0.08
-0.57%
3.385M
$47.53M
COLLCollegium Pharmaceutical, Inc. Common Stock
$33.50
-0.05
-0.13%
492.396K
$16.48M
COLMColumbia Sportswear Co
$65.12
-1.34
-2.02%
849.261K
$56.24M
COMPCompass, Inc.
$9.84
-0.17
-1.70%
12.095M
$120.55M
CONConcentra Group Holdings Parent, Inc.
$28.69
+0.13
+0.46%
994.922K
$28.45M
COOThe Cooper Companies, Inc. Common Stock
$65.54
-0.39
-0.58%
3.662M
$240.52M
COOKTraeger, Inc.
$67.40
-4.86
-6.73%
35.85K
$2.41M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares
$0.6000
-0.0079
-1.30%
13.85K
$8.30K
COPConocoPhillips
$109.56
+1.82
+1.68%
15.552M
$1.68B
COPLCopley Acquisition Corp
$10.44
-0.19
-1.79%
1.403K
$14.63K
CORCencora, Inc.
$270.89
-0.95
-0.35%
2.667M
$725.17M
CORTCorcept Therapeutics Inc.
$79.64
-0.27
-0.34%
1.488M
$118.45M
CORZCore Scientific, Inc. Common Stock
$29.13
-0.04
-0.12%
11.857M
$347.22M
COSMCosmos Holdings Inc. Common Stock
$0.2050
-0.0079
-3.71%
5.807M
$1.20M
COSOCoastalSouth Bancshares, Inc.
$26.87
+0.38
+1.43%
158.946K
$4.24M
COSTCostco Wholesale Corp
$950.02
-1.10
-0.12%
2.603M
$2.47B
COTYCOTY INC
$1.93
-0.02
-0.77%
49.282M
$95.41M
COURCoursera, Inc.
$5.36
+0.01
+0.22%
7.439M
$39.76M
COYACoya Therapeutics, Inc. Common Stock
$5.35
+0.43
+8.74%
411.288K
$2.16M
CPCanadian Pacific Kansas City Limited
$85.67
-0.37
-0.42%
2.29M
$197.03M
CPACopa Holdings, S.A.
$154.13
+3.09
+2.05%
337.939K
$51.95M
CPACCEMENTOS PACASMAYO S.A.A.
$12.04
-0.66
-5.20%
487.439K
$5.96M
CPAYCorpay, Inc.
$346.46
+1.18
+0.34%
1.449M
$500.93M
CPBCampbell Soup Company
$20.51
-0.63
-2.96%
60.911M
$1.28B
CPBICentral Plains Bancshares, Inc. Common Stock
$18.69
+0.05
+0.27%
3.229K
$60.26K
CPFCentral Pacific Financial Corporation
$36.56
+0.79
+2.21%
276.598K
$9.94M
CPHCCanterbury Park Holding Corporation 'New' Common Stock
$15.59
-0.06
-0.38%
6.421K
$101.63K
CPHIChina Pharma Holdings, Inc.
$0.7330
-0.0381
-4.94%
24.16K
$18.45K
CPIXCumberland Pharmaceuticals Inc
$5.68
-0.04
-0.70%
48.23K
$276.17K
CPKChesapeake Utilities
$119.16
-1.36
-1.13%
268.556K
$32.35M
CPNGCoupang, Inc.
$17.35
-0.68
-3.77%
17.997M
$320.77M
CPOPPop Culture Group Co., Ltd Class A Ordinary Shares
$0.1109
-0.0113
-9.25%
6.934M
$803.63K
CPRICapri Holdings Limited
$19.52
-0.80
-3.94%
2.332M
$46.57M
CPRTCopart Inc
$29.61
-0.63
-2.07%
23.671M
$711.39M
CPRXCatalyst Pharmaceutical Inc.
$31.39
+0.01
+0.02%
2.075M
$65.12M
CPSCooper-Standard Automotive Inc.
$29.82
+0.00
+0.00%
140.807K
$4.19M
CPSHCPS Technologies Corp. Common Stock
$6.06
-0.60
-8.95%
1.445M
$8.77M
CPSSConsumer Portfolio Services
$9.61
-0.14
-1.39%
19.153K
$186.35K
CPTCamden Property Trust
$108.98
-0.02
-0.01%
2.235M
$243.78M
CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock
$12.81
-0.15
-1.16%
53.482K
$689.30K
CQPCheniere Energy Partners, LP
$59.62
+1.57
+2.70%
715.163K
$41.58M
CRCrane Company
$215.64
+0.74
+0.34%
579.98K
$124.73M
CRACCrown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.11
-0.05
-0.44%
64.014K
$647.61K
CRAICRA International, Inc.
$138.62
-0.08
-0.06%
109.463K
$15.00M
CRAQCal Redwood Acquisition Corp. Class A Ordinary Shares
$10.29
+0.01
+0.10%
36.797K
$378.27K
CRBGCorebridge Financial, Inc.
$29.11
-0.08
-0.26%
6.103M
$178.20M
CRBPCorbus Pharmaceuticals Holdings, Inc.
$8.35
+0.09
+1.09%
309.333K
$2.58M
CRBUCaribou Biosciences, Inc. Common Stock
$1.65
+0.01
+0.61%
1.788M
$2.97M
CRCCalifornia Resources Corporation
$54.93
-0.32
-0.58%
1.354M
$74.64M
CRCLCircle Internet Group, Inc.
$80.00
-0.23
-0.29%
10.765M
$871.45M
CRCTCricut, Inc. Class A Common Stock
$4.39
-0.08
-1.68%
480.479K
$2.13M
CRD.ACrawford & Company Class A
$11.13
+0.24
+2.20%
99.001K
$1.08M
CRD.BCrawford & Company Class B
$10.32
-0.09
-0.86%
2.398K
$24.59K
CRDFCardiff Oncology, Inc. Common Stock
$1.30
+0.09
+7.02%
946.477K
$1.24M
CRDLCardiol Therapeutics Inc. Class A Common Shares
$1.07
+0.01
+0.47%
257.807K
$273.35K
CRDOCredo Technology Group Holding Ltd Ordinary Shares
$300.97
+29.14
+10.72%
10.348M
$3.03B
CRECre8 Enterprise Limited Class A Ordinary Shares
$4.01
-0.05
-1.23%
72.266K
$280.32K
CREGSmart Powerr Corp. Common Stock
$2.30
-0.47
-16.97%
264.796K
$666.11K
CRESYCresud SA
$11.54
-0.13
-1.07%
125.489K
$1.44M
CREXCREATIVE REALITIES, INC.
$3.94
+0.00
+0.00%
23.04K
$91.90K
CRGOFreightos Limited Ordinary shares
$1.44
-0.06
-4.00%
44.294K
$63.51K
CRGYCrescent Energy Company
$10.48
+0.04
+0.38%
6.714M
$69.98M
CRHCRH Public Limited Company
$109.98
-1.27
-1.14%
6.597M
$731.89M
CRICarter's Inc.
$41.63
-0.91
-2.14%
1.211M
$50.53M
CRISCuris Inc
$0.4127
-0.0083
-1.97%
462.906K
$192.23K
CRKComstock Resources, Inc.
$13.42
+0.32
+2.44%
2.774M
$36.62M
CRLCharles River Laboratories International, Inc.
$178.99
-6.01
-3.25%
938.645K
$172.35M
CRMSalesforce, Inc.
$150.63
-1.21
-0.79%
49.953M
$7.55B
CRMDCorMedix Inc.
$8.86
+0.19
+2.13%
1.961M
$17.26M
CRMLCritical Metals Corp. Ordinary Shares
$10.39
+0.24
+2.36%
5.366M
$55.14M
CRMTAmerica's Car Mart Inc
$3.04
+0.64
+26.67%
47.519M
$166.80M
CRNCCerence Inc. Common Stock
$10.63
-0.15
-1.35%
989.675K
$10.60M
CRNTCeragon Networks Ltd
$2.67
-0.04
-1.30%
714.095K
$1.93M
CRNXCrinetics Pharmaceuticals, Inc.
$35.52
-0.29
-0.81%
1.466M
$52.59M
CRONCronos Group Inc. Common Share
$2.66
-0.06
-2.03%
688.061K
$1.84M
CROXCrocs, Inc.
$124.06
-1.00
-0.80%
1.08M
$135.33M
CRSCarpenter Technology Corp
$588.26
+2.29
+0.39%
1.009M
$592.52M
CRSPCRISPR Therapeutics AG
$54.10
+0.01
+0.01%
1.543M
$84.05M
CRSRCorsair Gaming, Inc. Common Stock
$9.21
+0.26
+2.91%
2.583M
$23.47M
CRTCross Timbers Royalty Trust
$8.68
-0.25
-2.80%
68.671K
$591.88K
CRTOCriteo S.A.
$16.82
-0.62
-3.56%
305.41K
$5.16M
CRUSCirrus Logic Inc
$166.33
+1.04
+0.63%
748.982K
$124.23M
CRVLCorvel Corp
$58.04
-0.49
-0.84%
440.933K
$25.72M
CRVOCervoMed Inc. Common Stock
$4.15
-0.10
-2.24%
5.808M
$23.89M
CRVSCorvus Pharmaceuticals, Inc.
$12.46
+0.55
+4.62%
2.107M
$25.64M
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
$681.68
-3.18
-0.46%
5.111M
$3.51B
CRWSCrown Crafts Inc
$2.75
-0.01
-0.36%
54.95K
$152.40K
CRWVCoreWeave, Inc. Class A Common Stock
$110.60
-7.46
-6.32%
61.609M
$7.11B
CSAICloudastructure, Inc. Class A Common Stock
$0.3131
-0.0206
-6.17%
752.886K
$250.17K
CSANCosan S.A. American Depositary Shares (each representing four Common Shares)
$2.84
+0.18
+6.58%
2.18M
$6.10M
CSBRChampions Oncology, Inc.
$6.37
+0.05
+0.71%
5.295K
$33.44K
CSCOCisco Systems, Inc. Common Stock (DE)
$121.36
+1.82
+1.52%
37.289M
$4.47B
CSGPCoStar Group Inc
$29.23
-0.89
-2.95%
11.367M
$339.77M
CSHRCoinShares PLC Ordinary Shares
$3.86
-0.11
-2.77%
131.264K
$515.14K
CSIQCanadian Solar Inc. Common Shares (ON)
$16.01
-0.32
-1.93%
2.131M
$34.53M
CSLCarlisle Companies, Inc.
$357.44
-3.52
-0.98%
705.643K
$254.63M
CSPICSP Inc.
$8.52
+0.02
+0.24%
42.555K
$359.49K
CSQCalamos Strategic Total Return Fund
$20.42
-0.10
-0.49%
323.353K
$6.67M
CSRCenterspace
$55.72
+0.39
+0.70%
224.591K
$12.44M
CSTECaesarstone Ltd.
$1.83
-0.02
-1.08%
18.788K
$34.50K
CSTLCastle Biosciences, Inc. Common Stock
$21.10
-0.02
-0.09%
379.656K
$8.00M
CSTMConstellium SE Class A Ordinary shares
$34.34
+0.34
+1.00%
1.666M
$56.86M
CSVCarriage Services, Inc.
$38.29
+0.13
+0.34%
101.311K
$3.87M
CSWCSW Industrials, Inc.
$273.10
-6.85
-2.45%
216.154K
$60.36M
CSWCCapital Southwest Corp
$23.12
+0.14
+0.62%
738.416K
$17.06M
CSXCSX Corporation
$46.14
+0.51
+1.11%
12.264M
$561.67M
CTAAClearThink 1 Acquisition Corp. Class A Ordinary Shares
$9.93
+0.05
+0.51%
17.512K
$173.53K
CTASCintas Corp
$169.51
-1.35
-0.79%
2.879M
$491.23M
CTBICommunity Trust Bancorp Inc
$68.92
+0.57
+0.83%
105.229K
$7.22M
CTEVClaritev Corporation
$29.03
-0.40
-1.34%
131.681K
$3.85M
CTGOContango ORE, Inc.
$15.89
-1.09
-6.42%
3.175M
$53.47M
CTKBCytek Biosciences, Inc. Common Stock
$3.89
+0.12
+3.05%
15.693M
$59.30M
CTMCastellum, Inc.
$0.7589
-0.0689
-8.32%
3.254M
$2.55M
CTMXCytomX Therapeutics, Inc.
$3.05
+0.10
+3.39%
8.695M
$25.80M
CTNMContineum Therapeutics, Inc. Class A Common Stock
$11.49
-0.45
-3.77%
300.602K
$3.56M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock
$1.84
+0.25
+15.72%
1.664M
$2.88M
CTOCTO Realty Growth, Inc.
$20.52
-0.08
-0.39%
397.328K
$8.18M
CTORCitius Oncology, Inc. Common Stock
$0.7200
+0.0503
+7.51%
45.914K
$31.71K
CTOSCustom Truck One Source, Inc.
$11.39
+0.12
+1.02%
858.652K
$9.70M
CTRECareTrust REIT, Inc
$37.49
+0.45
+1.21%
5.234M
$194.44M
CTRICenturi Holdings, Inc.
$30.88
+1.11
+3.73%
1.654M
$49.84M
CTRMCastor Maritime Inc. Common Stock
$2.15
+0.00
+0.00%
92.5K
$204.53K
CTRNCiti Trends, Inc.
$64.05
+3.39
+5.58%
277.26K
$17.37M
CTSCTS Corporation
$67.86
+0.86
+1.28%
615.937K
$41.25M
CTSHCognizant Technology Solutions
$41.94
-1.73
-3.96%
50.083M
$2.16B
CTSOCytosorbents Corp.
$0.4199
-0.0184
-4.20%
131.497K
$56.99K
CTVACorteva, Inc. Common Stock
$78.57
-0.02
-0.03%
8.75M
$687.51M
CTWCTW Cayman Class A Ordinary Shares
$2.41
+0.09
+3.88%
5.517K
$13.19K
CTXRCitius Pharmaceuticals Inc. Common
$0.5840
+0.0376
+6.88%
432.667K
$249.85K
CUBLionheart Holdings Class A Ordinary Shares
$10.80
-0.08
-0.74%
3.719M
$40.20M
CUBECubeSmart
$40.43
-0.20
-0.48%
2.111M
$85.67M
CUBICUSTOMERS BANCORP INC
$76.32
+0.62
+0.82%
405.152K
$30.77M
CUECue Biopharma, Inc.
$31.23
+2.77
+9.73%
141.643K
$4.28M
CULPCulp, Inc.
$3.18
-0.03
-0.78%
40.637K
$129.99K
CUPRCuprina Holdings (Cayman) Limited Class A Ordinary Shares
$3.90
-0.47
-10.76%
142.782K
$630.71K
CURBCurbline Properties Corp.
$30.37
+0.51
+1.71%
1.122M
$33.79M
CURICuriosityStream Inc. Class A Common Stock
$2.45
-0.08
-3.16%
469.122K
$1.18M
CURRCurrenc Group Inc. Ordinary Shares
$2.90
-0.13
-4.29%
124.342K
$359.84K
CURVTorrid Holdings Inc.
$1.88
-0.05
-2.59%
129.594K
$247.41K
CURXCuranex Pharmaceuticals Inc Common Stock
$0.2756
-0.0044
-1.57%
215.556K
$60.99K
CUZCousins Properties Inc.
$28.47
+0.19
+0.67%
2.579M
$73.15M
CVCapsoVision, Inc. Common Stock
$6.49
-0.12
-1.82%
135.076K
$887.83K
CVBFCVB Financial Corp
$21.12
+0.31
+1.47%
3.211M
$67.01M
CVCOCavco Industries Inc.
$590.03
-11.49
-1.91%
103.668K
$62.27M
CVECenovus Energy Inc.
$25.59
+0.43
+1.69%
5.685M
$144.53M
CVEOCiveo Corporation
$32.88
-0.71
-2.11%
84.959K
$2.82M
CVGICommercial Vehicle Group, Inc.
$4.77
-0.08
-1.55%
317.298K
$1.51M
CVICVR ENERGY, INC.
$27.68
+0.28
+1.02%
1.473M
$40.42M
CVKDCadrenal Therapeutics, Inc. Common Stock
$3.20
-0.30
-8.57%
67.189K
$234.04K
CVLGCovenant Logistics Group, Inc. Class A Common Stock
$43.29
+0.66
+1.54%
146.126K
$6.29M
CVLTCommault Systems, Inc.
$127.31
-2.72
-2.09%
1.284M
$164.82M
CVMCel-Sci Corporation
$1.01
-0.03
-2.88%
350.155K
$365.54K
CVNACarvana Co.
$66.60
-0.24
-0.36%
9.351M
$629.05M
CVRChicago Rivet & Machine Co.
$10.93
-0.19
-1.71%
1.162K
$12.69K
CVRXCVRx, Inc. Common Stock
$4.82
-0.13
-2.63%
394.333K
$1.93M
CVSCVS HEALTH CORPORATION
$101.69
+3.36
+3.42%
18.417M
$1.83B
CVSACovista Inc.
$119.81
+0.74
+0.62%
379.861K
$45.24M
CVUCPI Aerostructures, Inc.
$5.06
+0.09
+1.81%
82.175K
$412.17K
CVVCVD Equipment Corp.
$7.92
+0.11
+1.41%
138.87K
$1.09M
CVXChevron Corporation
$175.10
+1.47
+0.85%
12.915M
$2.25B
CWCurtiss-Wright Corp.
$781.10
+9.17
+1.19%
711.06K
$549.91M
CWANClearwater Analytics Holdings, Inc.
$24.53
+0.24
+0.99%
34.98M
$857.12M
CWBCCommunity West Bancshares Common Stock
$25.40
+0.21
+0.83%
672.243K
$16.97M
CWCOConsolidated Water Co Inc
$28.92
-0.97
-3.25%
127.368K
$3.77M
CWDCaliberCos Inc. Class A Common Stock
$0.7426
-0.0097
-1.29%
37.592K
$28.33K
CWENClearway Energy, Inc. Class C Common Stock
$37.13
-0.29
-0.77%
5.371M
$200.75M
CWHCamping World Holdings, Inc.
$7.43
-0.34
-4.32%
2.594M
$19.78M
CWKCushman & Wakefield plc Ordinary Shares
$12.80
-0.08
-0.62%
2.834M
$36.48M
CWSTCasella Waste Systems Inc
$84.55
-2.43
-2.79%
818.818K
$70.66M
CWTCalifornia Water Service
$45.33
+0.13
+0.29%
664.796K
$30.07M
CXCemex S.A.B. de C.V.
$12.53
-0.21
-1.61%
3.092M
$39.14M
CXAICXApp Inc. Class A Common Stock
$0.2357
-0.0194
-7.60%
11.987M
$2.97M
CXDOCREXENDO INC
$7.04
-0.03
-0.35%
653.426K
$4.56M
CXIIChurchill Capital Corp XII Class A Ordinary Shares
$10.09
+0.03
+0.30%
2.35K
$23.65K
CXMSprinklr, Inc.
$5.00
-0.05
-0.89%
7.008M
$34.99M
CXTCrane NXT, Co.
$45.70
-1.23
-2.62%
1.245M
$58.00M
CXWCoreCivic, Inc.
$29.69
+0.79
+2.73%
2.333M
$68.53M
CYABCyabra, Inc. Common Stock
$0.4800
-0.0300
-5.88%
140.129K
$69.53K
CYCNCyclerion Therapeutics, Inc. Common Stock
$3.26
+0.06
+1.88%
27.878K
$89.25K
CYCUCycurion, Inc. Common Stock
$0.6701
+0.0281
+4.38%
399.18K
$269.94K
CYDChina Yuchai International Ltd.
$49.19
+0.49
+1.01%
312.552K
$15.32M
CYHCommunity Health Systems, Inc.
$3.03
+0.01
+0.33%
1.039M
$3.14M
CYNCyngn Inc. Common Stock
$1.21
-0.06
-4.73%
483.841K
$607.16K
CYPHCypherpunk Technologies Inc. Common Stock
$0.7121
-0.0271
-3.67%
5.79M
$4.22M
CYRXCryoPort, Inc. Common Stock
$14.79
-0.23
-1.50%
455.105K
$6.76M
CYTKCytokinetics Inc.
$79.37
+0.59
+0.75%
3.83M
$302.96M
CZFSCitizens Financial Services, Inc. Common Stock
$67.43
-0.53
-0.78%
6.787K
$460.59K
CZNCCitizens & Northern Corporation
$21.58
-0.16
-0.71%
57.044K
$1.24M
CZRCaesars Entertainment, Inc. Common Stock
$29.28
+0.06
+0.21%
3.505M
$102.61M
CZWICitizens Community Bancorp, Inc.
$22.13
+0.79
+3.70%
181.193K
$3.93M
DDominion Energy, Inc Common Stock
$68.05
-0.36
-0.53%
12.988M
$890.11M
DAAQDigital Asset Acquisition Corp. Class A Ordinary shares
$10.38
+0.02
+0.19%
166.787K
$1.73M
DACDanaos Corporation
$127.46
+1.51
+1.20%
93.811K
$11.91M
DAICCID HoldCo, Inc. Common Stock
$1.87
+0.12
+6.86%
149.087K
$268.19K
DAIOData I/O Corp
$3.74
+0.03
+0.81%
94.7K
$352.76K
DAKTDaktronics Inc
$21.08
+0.32
+1.54%
353.765K
$7.36M
DALDelta Air Lines, Inc.
$86.00
+1.82
+2.16%
12.186M
$1.03B
DANDana Incorporated
$29.74
+0.59
+2.02%
2.678M
$78.25M
DAOYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
$11.12
-0.93
-7.72%
81.317K
$943.77K
DARDARLING INGREDIENTS INC.
$53.27
-0.42
-0.77%
2.738M
$145.86M
DAREDare Bioscience, Inc. Common Stock
$2.08
-0.09
-4.15%
220.97K
$474.34K
DASHDoorDash, Inc. Class A Common Stock
$173.08
-0.23
-0.13%
8.275M
$1.44B
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.71
+0.06
+2.26%
743.279K
$1.96M
DAVEDave Inc. Class A Common Stock
$309.34
-5.11
-1.62%
667.963K
$208.64M
DBDeutsche Bank Aktiengesellschaft
$35.97
+0.70
+1.97%
2.271M
$81.60M
DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares
$9.97
+0.01
+0.05%
10.34K
$103.03K
DBDDiebold Nixdorf, Incorporated
$83.93
+0.35
+0.41%
432.482K
$36.14M
DBGIDigital Brands Group, Inc. Common Stock
$0.6869
-0.0586
-7.86%
1.481M
$1.06M
DBIDesigner Brands Inc.
$6.25
-0.08
-1.19%
1.067M
$6.73M
DBRGDigitalBridge Group, Inc.
$15.76
-0.02
-0.10%
3.848M
$60.56M
DBVTDBV Technologies S.A.
$15.78
+0.25
+1.58%
327.222K
$5.13M
DBXDropbox, Inc. Class A
$25.90
-0.08
-0.29%
9.388M
$243.09M
DCDakota Gold Corp.
$4.58
-0.35
-7.10%
4.329M
$20.76M
DCBODocebo Inc. Common Shares
$16.82
-0.43
-2.49%
50.326K
$849.42K
DCGODocGo Inc. Common Stock
$0.5340
+0.0104
+1.99%
950.596K
$501.45K
DCHDauch Corporation
$6.18
-0.14
-2.14%
3.271M
$20.55M
DCIDonaldson Company, Inc.
$85.47
-0.05
-0.06%
1.582M
$135.28M
DCODucommun Incorporated
$165.15
+1.03
+0.63%
470.148K
$77.20M
DCOMDime Community Bancshares, Inc. Common Stock
$39.14
+0.24
+0.62%
311.64K
$12.15M
DCOYDecoy Therapeutics Inc. Common Stock
$6.35
+0.28
+4.61%
9.383K
$59.39K
DCTHDelcath Systems Inc
$11.55
-0.14
-1.20%
406.849K
$4.73M
DCXDigital Currency X Technology Inc. Class A Ordinary Shares
$2.06
-0.05
-2.32%
3.026K
$6.34K
DDDuPont de Nemours, Inc. Common Stock
$48.04
+0.33
+0.68%
5.87M
$280.60M
DDCDDC Enterprise Limited
$1.01
-0.04
-3.81%
112.262K
$114.99K
DDD3D Systems Corp
$3.33
-0.19
-5.49%
4.881M
$17.10M
DDIDoubleDown Interactive Co., Ltd. American Depository Shares
$11.42
+0.08
+0.71%
64.935K
$739.15K
DDLDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2.01
-0.05
-2.20%
1.753M
$3.46M
DDOGDatadog, Inc. Class A Common Stock
$221.04
-1.96
-0.88%
7.026M
$1.56B
DDSDillards Inc.
$568.13
+11.79
+2.12%
129.066K
$72.69M
DEDeere & Company
$596.63
+7.46
+1.27%
1.028M
$611.06M
DEAEasterly Government Properties, Inc.
$23.70
+0.54
+2.33%
845.902K
$19.70M
DECDiversified Energy Company plc
$13.01
+0.02
+0.12%
3.837M
$49.74M
DECKDeckers Outdoor Corp
$105.90
-3.21
-2.94%
3.309M
$356.77M
DEFTDefi Technologies, Inc.
$0.5518
-0.0068
-1.22%
4.126M
$2.36M
DEIDouglas Emmett, Inc.
$11.75
+0.04
+0.30%
2.298M
$26.96M
DELLDell Technologies Inc.
$417.35
+6.41
+1.56%
11.783M
$4.94B
DEODiageo plc
$79.71
-0.74
-0.92%
1.116M
$89.23M
DERMJourney Medical Corporation Common Stock
$6.46
+0.24
+3.86%
365.802K
$2.32M
DETXLiberty Defense Holdings, Ltd. Common Shares
$4.01
-0.10
-2.43%
18.517K
$75.70K
DEVSDevvStream Corp. Common Stock
$0.2138
-0.0159
-6.92%
884.101K
$188.34K
DFDVDeFi Development Corp. Common Stock
$2.93
-0.08
-2.66%
821.679K
$2.52M
DFHDream Finders Homes, Inc.
$14.54
-1.07
-6.83%
944.712K
$14.51M
DFINDonnelley Financial Solutions, Inc.
$38.54
-0.58
-1.48%
520.577K
$20.23M
DFLIDragonfly Energy Holdings Corp. Common Stock (NV)
$1.90
-0.08
-4.04%
289.763K
$552.02K
DFNST3 Defense Inc. Common Stock
$0.1780
-0.0259
-12.70%
5.009M
$948.94K
DFSCDEFSEC Technologies Inc. Common Stock
$3.34
-0.03
-0.89%
12.984K
$44.17K
DFTXDefinium Therapeutics, Inc. Common Shares
$36.56
+12.08
+49.35%
19.965M
$729.47M
DGDollar General Corp.
$113.07
-0.38
-0.33%
3.478M
$396.44M
DGICADonegal Group Inc
$17.53
+0.04
+0.23%
153.671K
$2.70M
DGICBDonegal Group Inc
$21.06
-1.80
-7.87%
17.055K
$388.52K
DGIIDigi International Inc
$69.25
+0.19
+0.28%
392.147K
$27.08M
DGNXDiginex Limited Ordinary Shares
$0.9551
+0.0551
+6.12%
431.461K
$412.28K
DGXQuest Diagnostics Inc.
$193.47
-1.58
-0.81%
993.983K
$193.42M
DGXXDigi Power X Inc. Subordinate Voting Shares
$6.69
-0.07
-0.96%
6.083M
$40.87M
DHDefinitive Healthcare Corp. Class A Common Stock
$0.7509
-0.0091
-1.20%
316.299K
$240.25K
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
$18.54
+0.08
+0.43%
8.247K
$152.53K
DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046
$18.97
+0.02
+0.11%
11.533K
$218.36K
DHID.R. Horton Inc.
$155.79
-2.02
-1.28%
3.22M
$507.01M
DHRDanaher Corporation
$177.75
+0.58
+0.33%
5.498M
$974.98M
DHTDHT HOLDINGS, INC.
$19.88
+0.99
+5.24%
6.93M
$133.53M
DHXDHI Group, Inc.
$3.92
+0.12
+3.16%
191.123K
$731.16K
DIBS1stdibs.com, Inc. Common Stock
$4.21
-0.13
-2.89%
161.011K
$681.09K
DINDine Brands Global, Inc.
$33.21
-0.95
-2.78%
338.084K
$11.54M
DINOHF Sinclair Corporation
$65.43
+0.93
+1.44%
3.054M
$197.19M
DIODDiodes Inc
$122.33
+2.87
+2.40%
1.246M
$151.39M
DISThe Walt Disney Company
$102.25
-1.62
-1.56%
20.231M
$2.09B
DITAMCON Distributing Co.
$72.90
+2.45
+3.48%
304
$21.91K
DJCODaily Journal Corp
$527.89
+0.02
+0.00%
25.943K
$13.57M
DJTTrump Media & Technology Group Corp. Common Stock
$8.14
-0.36
-4.18%
4.187M
$35.14M
DKDelek US Holdings, Inc.
$42.62
+1.15
+2.77%
1.189M
$49.46M
DKIDarkIris Inc. Class A Ordinary Shares
$4.88
-0.23
-4.41%
27.066K
$137.08K
DKLDELEK LOGISTICS PARTNERS, LP
$49.33
-1.08
-2.14%
908.136K
$45.70M
DKNGDraftKings Inc. Class A Common Stock
$25.74
-0.65
-2.46%
8.001M
$208.73M
DKSDick's Sporting Goods, Inc.
$238.57
+5.61
+2.41%
1.477M
$352.20M
DLBDolby Laboratories, Inc.Class A
$52.69
+0.36
+0.68%
1.954M
$102.32M
DLHCDLH Holdings Corp.
$5.51
+0.07
+1.29%
7.717K
$42.14K
DLNGDYNAGAS LNG PARNERS LP
$3.55
+0.02
+0.57%
63.452K
$223.66K
DLODLocal Limited Class A Common Shares
$12.24
-0.56
-4.34%
2.039M
$25.51M
DLPNDolphin Entertainment, Inc.
$1.18
+0.08
+7.27%
76.353K
$89.12K
DLRDigital Realty Trust, Inc.
$194.14
+6.05
+3.22%
3.812M
$726.47M
DLTHDuluth Holdings Inc. Class B Common Stock
$3.95
-0.30
-6.96%
279.696K
$1.13M
DLTRDollar Tree Inc.
$114.28
+2.63
+2.36%
3.715M
$422.59M
DLXDeluxe Corporation
$22.18
-0.76
-3.31%
909.485K
$20.52M
DLXYDelixy Holdings Limited Ordinary Shares
$0.4040
+0.0189
+4.91%
47.079K
$18.81K
DMAADrugs Made In America Acquisition Corp. Ordinary Shares
$10.62
-0.01
-0.09%
390
$4.15K
DMACDiaMedica Therapeutics Inc. Common Stock
$5.93
+0.08
+1.37%
145.333K
$856.95K
DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.09
+0.01
+0.07%
53.701K
$541.73K
DMLPDorchester Minerals LP
$25.73
+0.51
+2.00%
802.062K
$20.26M
DMRADamora Therapeutics, Inc. Common Stock
$24.36
+3.13
+14.74%
1.274M
$28.53M
DMRCDigimarc Corporation
$8.65
-0.94
-9.76%
215.965K
$1.96M
DNAGinkgo Bioworks Holdings, Inc.
$8.97
-0.19
-2.07%
1.174M
$10.67M
DNLIDenali Therapeutics Inc. Common Stock
$24.00
+0.69
+2.96%
1.801M
$42.66M
DNMXDynamix Corporation III Class A Ordinary Shares
$10.03
+0.02
+0.20%
4.286K
$42.95K
DNNDenison Mines Corp
$3.29
-0.06
-1.79%
32.666M
$108.62M
DNOWDNOW Inc.
$13.80
+0.30
+2.19%
5.867M
$79.82M
DNTHDianthus Therapeutics, Inc. Common Stock
$87.31
+4.82
+5.84%
2.39M
$200.15M
DNUTKrispy Kreme, Inc. Common Stock
$3.50
-0.14
-3.72%
2.417M
$8.60M
DOCHealthpeak Properties, Inc.
$19.90
+0.34
+1.71%
10.021M
$197.37M
DOCNDigitalOcean Holdings, Inc.
$166.28
-7.28
-4.19%
3.306M
$552.04M
DOCSDoximity, Inc.
$20.29
-0.18
-0.86%
3.522M
$71.65M
DOCUDocuSign, Inc. Common Stock
$42.69
-0.78
-1.79%
7.992M
$345.27M
DOGZDogness (International) Corporation Class A Common Stock
$1.15
-0.03
-2.54%
38.398K
$44.14K
DOLEDole plc
$13.87
-0.14
-0.96%
1.725M
$23.97M
DOMHDominari Holdings Inc. Common Stock
$3.23
-0.15
-4.30%
239.792K
$803.68K
DOMODomo, Inc. Class B Common Stock
$2.31
-0.11
-4.55%
3.169M
$7.26M
DOOBRP Inc. Common Subordinate Voting Shares
$59.45
-0.07
-0.12%
110.21K
$6.62M
DORMDorman Products, Inc. New
$125.46
-0.21
-0.16%
407.525K
$51.20M
DOUGDouglas Elliman Inc.
$1.69
-0.03
-1.74%
402.813K
$685.77K
DOVDover Corporation
$227.89
+4.32
+1.93%
2.191M
$492.10M
DOWDow Inc.
$30.84
-0.90
-2.82%
13.49M
$421.11M
DOXAmdocs Limited
$51.34
-0.14
-0.26%
2.875M
$146.79M
DOYUDouYu International Holdings Limited ADS
$4.58
-0.13
-2.83%
23.98K
$112.36K
DPRODraganfly Inc. Common Shares
$5.54
-0.25
-4.32%
1.213M
$6.71M
DPZDomino's Pizza Inc.
$295.42
-17.05
-5.46%
2.354M
$722.98M
DQDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$13.90
-0.29
-2.01%
1.383M
$19.56M
DRCTDirect Digital Holdings, Inc. Class A Common Stock
$2.81
-0.05
-1.58%
16.758K
$46.86K
DRDDRDGOLD Ltd.
$22.80
-1.57
-6.44%
514.564K
$12.17M
DRDBRoman DBDR Acquisition Corp. II Ordinary shares
$10.52
-0.01
-0.08%
23.333K
$245.47K
DRHDiamondRock Hospitality Company
$12.32
+0.01
+0.04%
2.361M
$29.12M
DRIDarden Restaurants, Inc.
$209.71
-3.75
-1.75%
2.07M
$442.91M
DRIODarioHealth Corp. Common Stock
$6.23
-0.70
-10.10%
25.376K
$169.08K
DRMADermata Therapeutics, Inc. Common Stock
$1.23
+0.06
+5.13%
77.25K
$92.93K
DRSLeonardo DRS, Inc. Common Stock
$44.85
-1.23
-2.67%
1.046M
$47.65M
DRTSAlpha Tau Medical Ltd. Ordinary Shares
$9.98
+0.20
+2.04%
468.974K
$4.68M
DRUGBright Minds Biosciences Inc. Common Stock
$63.35
+2.69
+4.43%
321.302K
$19.79M
DRVNDriven Brands Holdings Inc. Common Stock
$12.35
-0.33
-2.60%
818.176K
$10.29M
DSGNDesign Therapeutics, Inc. Common Stock
$13.54
+1.10
+8.84%
904.096K
$11.77M
DSGRDistribution Solutions Group, Inc. Common Stock
$28.33
-0.28
-0.98%
44.572K
$1.27M
DSGXDescartes Systems Group Inc
$66.79
-0.55
-0.81%
866.764K
$58.61M
DSPViant Technology Inc. Class A Common Stock
$10.71
-0.53
-4.72%
343.622K
$3.78M
DSSDSS, Inc.
$0.5900
+0.0549
+10.26%
98.346K
$53.87K
DSWLDeswell Industries Inc
$3.65
+0.04
+1.11%
23.105K
$84.91K
DSXDiana Shipping, Inc.
$2.14
+0.04
+1.67%
908.716K
$1.94M
DSYBig Tree Cloud Holdings Limited Ordinary Shares
$3.50
-0.50
-12.41%
61.226K
$223.15K
DTDynatrace, Inc.
$40.52
-0.90
-2.17%
6.966M
$286.10M
DTCXDatacentrex, Inc. Common Stock
$2.00
-0.04
-1.96%
439.144K
$888.68K
DTEDTE Energy Company
$146.65
-0.91
-0.62%
1.913M
$282.22M
DTIDrilling Tools International Corporation Common Stock
$2.20
-0.06
-2.65%
226.123K
$495.83K
DTILPrecision BioSciences, Inc. Common Stock
$6.94
+0.13
+1.91%
375.547K
$2.60M
DTMDT Midstream, Inc.
$146.29
+2.99
+2.09%
1.242M
$178.56M
DTSSDatasea Inc. Common Stock
$0.7485
-0.0115
-1.51%
50.936K
$36.68K
DTSTData Storage Corporation Common Stock
$3.21
-0.06
-1.83%
35.727K
$116.78K
DUKDuke Energy Corporation
$123.72
-0.14
-0.11%
5.41M
$670.90M
DUKRDUKE Robotics Corp. Common Stock
$7.27
+0.36
+5.20%
36.775K
$253.97K
DUOFangdd Network Group Ltd. American Depositary Shares
$0.8001
-0.0599
-6.97%
23.243K
$18.98K
DUOLDuolingo, Inc. Class A Common Stock
$127.58
+2.02
+1.60%
1.587M
$200.75M
DUOTDuos Technologies Group, Inc. Common Stock
$12.28
-0.87
-6.62%
1M
$12.84M
DVDoubleVerify Holdings, Inc.
$10.25
-0.09
-0.82%
3.155M
$32.41M
DVADaVita Inc.
$209.20
+1.28
+0.61%
1.166M
$244.51M
DVLTDatavault AI Inc. Common Stock
$0.3894
-0.0171
-4.21%
24.19M
$9.72M
DVNDevon Energy Corporation
$42.94
+0.82
+1.93%
26.749M
$1.13B
DWSNDawson Geophysical Company New Common Stock
$4.59
+0.30
+6.96%
76.685K
$334.01K
DWTXDogwood Therapeutics, Inc. Common Stock
$1.53
-0.02
-1.29%
31.891K
$48.90K
DXDynex Capital, Inc.
$12.87
-0.20
-1.49%
6.802M
$88.10M
DXCDXC Technology Company
$8.25
-0.36
-4.13%
7.052M
$58.95M
DXCMDexCom, Inc.
$69.02
-3.41
-4.71%
7.433M
$529.85M
DXFDunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares
$0.5300
-0.0900
-14.52%
297.76K
$171.76K
DXLGDestination XL Group, Inc. Common Stock
$0.6617
-0.0383
-5.47%
23.915K
$16.46K
DXPEDXP Enterprises Inc
$170.69
-3.00
-1.73%
191.666K
$32.96M
DXRDaxor Corporation Common Stock
$9.50
-0.37
-3.75%
715
$6.99K
DXSTDecent Holding Inc Ordinary Shares
$2.36
-0.32
-11.94%
69.464K
$174.19K
DXYZDestiny Tech100 Inc.
$26.98
-0.70
-2.51%
2.504M
$68.19M
DYDycom Industries, Inc.
$463.89
+7.24
+1.58%
847.243K
$389.79M
DYAIDyadic International, Inc.
$0.7720
-0.0100
-1.28%
102.666K
$80.79K
DYNDyne Therapeutics, Inc. Common Stock
$20.44
+0.64
+3.23%
3.106M
$62.90M
DYNCDynamix Corporation Class A Ordinary Shares
$10.80
+0.00
+0.00%
81.235K
$877.33K
DYORInsight Digital Partners II Class A Ordinary Shares
$10.05
+0.00
+0.00%
68.161K
$685.54K
EENI S.p.A.
$49.47
+0.52
+1.06%
664.396K
$32.76M
EAElectronic Arts Inc
$202.67
+0.37
+0.18%
3.603M
$729.29M
EAFGrafTech International Ltd.
$7.47
-0.24
-3.11%
427.483K
$3.28M
EARNEllington Credit Company
$4.36
-0.03
-0.69%
294.205K
$1.29M
EATBrinker International, Inc.
$162.98
-1.91
-1.16%
828.233K
$136.67M
EBAYeBay Inc
$105.05
-3.21
-2.97%
5.929M
$637.33M
EBCEastern Bankshares, Inc. Common Stock
$20.75
+0.15
+0.73%
28.485M
$586.72M
EBFEnnis, Inc.
$20.48
+0.15
+0.74%
250.904K
$5.09M
EBMTEagle Bancorp Montana, Inc
$23.20
+0.29
+1.27%
119.865K
$2.77M
EBONEbang International Holdings Inc. Class A Ordinary Shares
$2.37
-0.16
-6.15%
22.246K
$56.76K
EBSEmergent Biosolutions, Inc.
$7.95
-0.05
-0.63%
1.592M
$12.73M
ECEcopetrol S.A
$16.17
-0.41
-2.47%
8.412M
$138.16M
ECBKECB Bancorp, Inc. Common Stock
$20.13
-0.18
-0.89%
31.709K
$642.43K
ECGEverus Construction Group, Inc.
$164.65
+6.94
+4.40%
588.596K
$93.69M
ECLEcolab, Inc.
$269.68
+0.49
+0.18%
2.003M
$539.71M
ECOOkeanis Eco Tankers Corp.
$54.85
+2.37
+4.52%
916.155K
$49.40M
ECORelectroCore, Inc. Common Stock
$8.39
-0.04
-0.42%
78.031K
$649.46K
ECPGEncore Capital Group, Inc.
$84.46
+1.41
+1.70%
376.936K
$31.37M
ECVTEcovyst Inc.
$12.91
+0.09
+0.66%
1.651M
$21.18M
ECXECARX Holdings Inc. Class A Ordinary shares
$1.00
-0.06
-5.66%
33.549M
$41.06M
EDConsolidated Edison, Inc.
$106.75
+0.39
+0.37%
5.92M
$631.54M
EDBLEdible Garden AG Incorporated Common Stock
$0.2075
-0.0103
-4.73%
355.066K
$75.56K
EDHLEverbright Digital Holding Limited Ordinary Shares
$5.05
-0.54
-9.59%
33.706K
$176.64K
EDITEditas Medicine, Inc. Common Stock
$2.81
+0.12
+4.28%
3.012M
$8.39M
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$26.56
-1.30
-4.67%
102.832K
$2.76M
EDRYEuroDry Ltd. Common Shares
$22.26
-0.84
-3.64%
36.659K
$830.36K
EDSAEdesa Biotech, Inc. Common Shares
$6.99
-0.36
-4.90%
119.277K
$860.34K
EDTKSkillful Craftsman Education Technology Limited Ordinary Share
$0.9660
-0.0270
-2.72%
824
$807.00
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$45.29
+0.27
+0.60%
370.545K
$16.75M
EDUCEducational Development Corp
$1.55
+0.06
+4.03%
79.384K
$120.06K
EEExcelerate Energy, Inc.
$36.13
+1.57
+4.54%
428.095K
$14.91M
EEFTEuronet Worldwide Inc
$64.06
-1.73
-2.63%
1.099M
$71.80M
EEIQEpicQuest Education Group International Limited Common Stock
$3.55
+0.10
+2.90%
15.958K
$56.14K
EEXEmerald Holding, Inc.
$5.02
+0.00
+0.00%
111.656K
$560.07K
EFCEllington Financial Inc. Common Stock
$13.31
-0.14
-1.00%
1.743M
$23.39M
EFOIEnergy Focus, Inc.
$3.02
-0.11
-3.49%
14.868K
$45.94K
EFOREverforth, Inc.
$17.66
-1.42
-7.44%
1.627M
$29.96M
EFSCEnterprise Financial Services Corporation
$63.26
+1.15
+1.85%
738.487K
$46.01M
EFSIEagle Financial Services Inc Common Stock
$42.01
+0.27
+0.65%
18.545K
$777.46K
EFXEquifax, Incorporated
$153.96
+0.03
+0.02%
3.989M
$613.42M
EFXTEnerflex Ltd.
$25.83
+1.68
+6.96%
336.939K
$8.51M
EGEverest Group, Ltd.
$339.24
+3.77
+1.12%
1.162M
$391.64M
EGANeGain Corporation
$7.29
-0.22
-2.93%
391.335K
$2.89M
EGBNEagle Bancorp Inc
$27.82
+0.22
+0.80%
358.689K
$9.91M
EGGEnigmatig Limited
$7.39
-0.07
-0.94%
26.521K
$196.41K
EGHAEGH Acquisition Corp. Class A Ordinary Shares
$10.31
-0.01
-0.10%
32.938K
$339.66K
EGHT8x8, Inc. Common Stock
$1.73
-0.12
-6.25%
2.167M
$3.90M
EGOEldorado Gold Corporation
$32.19
-0.87
-2.62%
3.283M
$106.98M
EGPEastGroup Properties Inc.
$203.15
+3.18
+1.59%
408.307K
$82.11M
EGYVaalco Energy, Inc.
$5.46
-0.13
-2.24%
3.808M
$21.18M
EHEHang Holdings Limited ADS
$6.85
-0.18
-2.56%
1.958M
$13.63M
EHCEncompass Health Corporation Common Stock
$99.08
+1.05
+1.07%
1.248M
$122.87M
EHGOEshallgo Inc. Class A Ordinary Shares
$4.29
+2.49
+138.33%
115.063M
$526.10M
EHLDEuroholdings Ltd. Common Stock
$8.07
+0.01
+0.12%
3.188K
$25.44K
EHTHeHealth, Inc.
$1.58
-0.08
-4.55%
527.583K
$858.88K
EIGEmployers Holdings, Inc.
$46.70
+0.15
+0.32%
1.008M
$46.95M
EIKNEikon Therapeutics, Inc. Common Stock
$9.75
+0.14
+1.46%
336.209K
$3.25M
EIXEdison International
$71.68
-0.22
-0.30%
3.842M
$276.40M
EJHE-Home Household Service Holdings Limited Ordinary Shares
$1.58
-0.01
-0.63%
8.497K
$13.57K
ELThe Estee Lauder Companies Inc. Class A
$84.77
-0.04
-0.05%
5.96M
$506.96M
ELAEnvela Corporation
$27.35
-0.13
-0.47%
80.788K
$2.20M
ELABElevai Labs, Inc. Common Stock
$1.38
-0.01
-0.72%
299.468K
$412.05K
ELANElanco Animal Health Incorporated Common Stock
$23.96
-0.26
-1.07%
9.638M
$233.18M
ELBMElectra Battery Materials Corporation Common Stock
$0.5804
+0.0104
+1.82%
335.196K
$196.89K
ELDNEledon Pharmaceuticals, Inc. Common Stock
$3.87
-0.05
-1.28%
4.494M
$18.70M
ELEElemental Royalty Corporation Common Stock
$15.84
-0.05
-0.31%
466.774K
$7.36M
ELFe.l.f. Beauty, Inc.
$62.84
-1.36
-2.12%
2.505M
$158.19M
ELLOEllomay Capital LTD
$19.42
-0.35
-1.77%
1.163K
$22.78K
ELMDElectromed, Inc.
$38.74
+0.06
+0.16%
49.193K
$1.89M
ELMEElme Communities
$2.02
+0.01
+0.25%
1.136M
$2.28M
ELMTThe Elmet Group Co. Common Stock
$18.80
-0.65
-3.32%
830.781K
$16.09M
ELOGEastern International Ltd. Ordinary Shares
$0.9250
+0.0111
+1.21%
31.891K
$29.41K
ELOXEloxx Pharmaceuticals, Inc. Common Stock
$13.36
-0.64
-4.54%
10.204K
$139.14K
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11.59
+0.27
+2.39%
502.24K
$5.78M
ELPWElong Power Holding Limited Class A Ordinary Shares
$0.9736
+0.0817
+9.16%
440.288K
$399.41K
ELSEquity Lifestyle Properties, Inc.
$61.91
-0.28
-0.45%
1.715M
$106.52M
ELSEElectro-Sensors Inc
$7.67
-0.04
-0.52%
3.302K
$25.43K
ELTKEltek Ltd
$9.47
-0.15
-1.55%
550
$5.11K
ELTXElicio Therapeutics, Inc. Common Stock
$4.10
+0.25
+6.49%
3.147M
$12.72M
ELUTElutia Inc. Class A Common Stock
$1.01
-0.05
-4.72%
124.99K
$131.89K
ELVElevance Health, Inc.
$394.50
+6.00
+1.54%
2.818M
$1.10B
ELVAElectrovaya Inc. Common Shares
$10.24
-0.18
-1.73%
435.187K
$4.41M
ELVNEnliven Therapeutics, Inc. Common Stock
$46.30
+1.20
+2.66%
1.926M
$89.31M
ELVRSayona Mining Limited American Depository Shares
$77.81
-8.79
-10.15%
1.073M
$92.14M
ELWTElauwit Connection, Inc. Common Stock
$5.81
-0.02
-0.26%
19.417K
$112.32K
EMAEmera Incorporated
$51.87
+0.08
+0.15%
264.591K
$13.74M
EMATEvolution Metals & Technologies Corp. Common Stock
$7.10
-0.34
-4.57%
75.094K
$545.68K
EMBCEmbecta Corp. Common Stock
$3.09
-0.03
-0.80%
9.969M
$31.03M
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
$60.96
+0.26
+0.43%
748.351K
$45.60M
EMEEMCOR Group, Inc.
$860.81
+24.22
+2.90%
710.533K
$597.35M
EMLEastern Company
$23.20
-0.48
-2.03%
19.813K
$466.47K
EMNEastman Chemical Company
$71.77
-0.71
-0.98%
1.118M
$80.88M
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20.52
-0.05
-0.24%
10.269K
$211.18K
EMPDEmpery Digital Inc. Common stock
$3.77
-0.06
-1.57%
342.128K
$1.31M
EMREmerson Electric Co.
$149.44
-1.23
-0.81%
3.319M
$500.11M
ENBEnbridge, Inc
$54.74
+0.19
+0.35%
2.225M
$121.89M
ENGNenGene Holdings Inc. Common Stock
$1.70
-0.03
-1.45%
749.74K
$1.28M
ENGSEnergys Group Limited Ordinary Shares
$1.88
+0.02
+1.08%
240.849K
$463.13K
ENHAEnhanced Group Inc.
$4.26
-0.18
-3.95%
3.92M
$17.31M
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
$4.58
+0.01
+0.11%
663.571K
$3.04M
ENLTEnlight Renewable Energy Ltd. Ordinary Shares
$85.06
-1.42
-1.64%
546.234K
$46.86M
ENLVEnlivex Therapeutics Ltd. Ordinary Shares
$0.6265
+0.0048
+0.77%
1.126M
$700.87K
ENOVEnovis Corporation
$21.52
-0.47
-2.12%
1.346M
$29.37M
ENPHEnphase Energy, Inc.
$51.99
-0.29
-0.55%
7.571M
$401.35M
ENREnergizer Holdings, Inc
$21.01
-0.52
-2.39%
1.268M
$27.03M
ENRDEinride AB American Depositary Shares
$7.40
-1.10
-12.94%
39.826K
$325.76K
ENSEnerSys, Inc.
$230.69
+2.74
+1.20%
756.104K
$173.19M
ENSCEnsysce Biosciences, Inc. Common Stock
$0.2719
+0.0006
+0.22%
824.32K
$225.62K
ENSGThe Ensign Group, Inc.
$156.29
+2.77
+1.80%
1.331M
$205.03M
ENTAEnanta Pharmaceuticals, Inc
$13.33
+0.67
+5.32%
248.15K
$3.23M
ENTGEntegris Inc
$182.45
+3.68
+2.06%
4.389M
$795.18M
ENTXEntera Bio Ltd. Ordinary Shares
$1.57
+0.36
+29.75%
50.252M
$101.08M
ENVAEnova International, Inc.
$205.15
+2.60
+1.28%
414.819K
$84.42M
ENVBEnveric Biosciences, Inc. Common Stock
$1.34
+0.06
+4.69%
235.772K
$313.73K
ENVXEnovix Corporation Common Stock
$7.03
-0.06
-0.78%
4.137M
$29.33M
EOGEOG Resources, Inc.
$132.33
+2.35
+1.81%
8.35M
$1.09B
EOLSEvolus, Inc. Common Stock
$6.64
+0.01
+0.15%
752.03K
$4.97M
EONREON Resources Inc.
$0.5041
-0.0165
-3.17%
654.782K
$335.75K
EOSEEos Energy Enterprises, Inc. Class A Common Stock
$7.37
-0.29
-3.73%
17.487M
$132.11M
EPEmpire Petroleum Corporation
$2.78
-0.20
-6.71%
222.568K
$652.08K
EPACEnerpac Tool Group Corp.
$36.25
-0.35
-0.96%
769.33K
$28.13M
EPAMEPAM SYSTEMS, INC.
$75.72
-1.27
-1.65%
3.664M
$276.75M
EPCEdgewell Personal Care Company
$22.92
-0.19
-0.82%
1.873M
$43.04M
EPDEnterprise Products Partners L.P.
$36.62
+0.02
+0.05%
3.324M
$121.34M
EPMEvolution Petroleum Corporation
$3.84
-0.03
-0.65%
176.263K
$677.97K
EPOWSunrise New Energy Co., Ltd Class A Ordinary Shares
$0.6071
-0.0232
-3.68%
36.251K
$22.02K
EPREPR Properties
$57.84
+0.33
+0.57%
834.621K
$48.15M
EPRTEssential Properties Realty Trust, Inc.
$29.48
+0.12
+0.41%
3.758M
$110.51M
EPRXEupraxia Pharmaceuticals Inc. Common Stock
$6.62
+0.14
+2.16%
377.024K
$2.44M
EPSMEpsium Enterprise Limited Ordinary Shares
$1.36
+0.00
+0.00%
29.484K
$41.15K
EPSNEpsilon Energy Ltd.
$5.21
-0.09
-1.70%
266.356K
$1.40M
EQEquillium, Inc. Common Stock
$2.87
-0.19
-6.07%
279.253K
$830.81K
EQBKEquity Bancshares, Inc.
$46.73
+0.13
+0.27%
170.235K
$7.95M
EQHEquitable Holdings, Inc.
$45.24
-0.09
-0.20%
4.793M
$216.86M
EQIXEquinix, Inc. Common Stock REIT
$1,111.34
+19.15
+1.75%
614.82K
$677.91M
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
$32.78
+0.40
+1.24%
3.462M
$112.99M
EQPTEquipmentShare.com Inc Common Stock
$25.62
-0.70
-2.66%
2.426M
$61.97M
EQREquity Residential
$64.80
+0.78
+1.21%
4.453M
$286.02M
EQSEquus Total Return, Inc.
$1.20
-0.01
-0.83%
17.357K
$21.67K
EQTEQT CORP
$51.65
+0.93
+1.83%
12.109M
$616.48M
EQXEquinox Gold Corp.
$10.26
-0.25
-2.38%
14.896M
$154.74M
ERASErasca, Inc. Common Stock
$15.16
+1.49
+10.90%
10.431M
$149.66M
ERICEricsson American Depositary Shares
$11.71
+0.33
+2.86%
11.039M
$127.49M
ERIEErie Indemnity Co
$211.93
-9.21
-4.16%
514.933K
$112.93M
ERIIEnergy Recovery, Inc.
$8.89
-0.53
-5.63%
2.098M
$19.44M
ERNAEterna Therapeutics Inc. Common Stock
$5.92
-0.28
-4.52%
31.538K
$189.71K
EROEro Copper Corp.
$30.43
+0.69
+2.32%
1.044M
$31.29M
EROCERock, Inc.
$17.63
+1.29
+7.89%
1.5M
$25.60M
EROKEagleRock Land, LLC
$21.05
+0.40
+1.94%
94.478K
$1.95M
ESEversource Energy
$69.92
+0.35
+0.50%
4.301M
$299.65M
ESABESAB Corporation
$101.75
-4.45
-4.19%
1.108M
$116.14M
ESCAEscalade Inc
$18.58
-0.07
-0.37%
31.043K
$575.88K
ESEESCO Technologies, Inc.
$352.97
+9.60
+2.80%
440.248K
$152.40M
ESEAEuroseas Ltd.(Marshall Islands)
$69.54
+0.94
+1.37%
50.74K
$3.50M
ESIElement Solutions Inc.
$48.68
+2.71
+5.90%
5.374M
$251.52M
ESLAEstrella Immunopharma, Inc. Common Stock
$0.9374
-0.0126
-1.33%
47.35K
$44.52K
ESLTElbit Systems Ltd
$774.18
-16.07
-2.03%
166.375K
$130.60M
ESNTEssent Group LTD
$59.00
+0.55
+0.94%
2.044M
$119.63M
ESOAEnergy Services of America Corporation Common Stock
$17.81
+0.86
+5.04%
207.189K
$3.57M
ESPEspey Mfg. & Electronics Corp
$67.66
+6.69
+10.97%
102.479K
$6.71M
ESPREsperion Therapeutics, Inc.
$3.16
+0.01
+0.16%
8.845M
$27.89M
ESQEsquire Financial Holdings, Inc. Common Stock
$114.60
+0.69
+0.61%
151.36K
$17.32M
ESRTEMPIRE STATE REALTY TRUST, INC.
$5.18
-0.07
-1.24%
1.885M
$9.84M
ESSEssex Property Trust, Inc
$276.66
+2.89
+1.06%
706.218K
$193.65M
ESTAEstablishment Labs Holdings Inc.
$86.66
+1.85
+2.18%
563.52K
$49.03M
ESTCElastic N.V.
$58.13
-0.76
-1.29%
3.02M
$177.19M
ETEnergy Transfer LP Common Units representing limited partner interests
$18.93
+0.18
+0.93%
6.356M
$119.85M
ETDEthan Allen Interiors Inc
$21.40
+0.16
+0.73%
3.922M
$83.36M
ETNEaton Corporation, plc Ordinary Shares
$434.23
+12.57
+2.98%
3.089M
$1.32B
ETONEton Pharmaceutcials, Inc. Common Stock
$32.75
+0.27
+0.83%
401.045K
$13.03M
ETOReToro Group Ltd. Class A Common Shares
$38.44
-0.66
-1.68%
762.055K
$29.78M
ETREntergy Corporation
$111.88
+0.77
+0.69%
3.499M
$390.29M
ETSElite Express Holding Inc. Class A Common Stock
$0.6607
+0.1127
+20.57%
1.381M
$953.94K
ETSYEtsy, Inc.
$73.47
-0.48
-0.65%
2.69M
$198.34M
EUenCore Energy Corp.
$1.53
-0.12
-7.01%
9.251M
$14.98M
EUDAEUDA Health Holdings Limited Ordinary Shares
$14.27
-1.14
-7.40%
7.974K
$121.39K
EURKEureka Acquisition Corp Class A Ordinary Share
$11.43
+0.03
+0.24%
24.15K
$275.93K
EVACEQV Ventures Acquisition Corp. II
$10.19
+0.02
+0.15%
76.148K
$775.69K
EVAXEvaxion Biotech A/S American Depositary Share
$3.43
+0.38
+12.46%
26.135K
$84.31K
EVCEntravision Communication
$9.80
-0.06
-0.61%
1.375M
$13.50M
EVCMEverCommerce Inc. Common Stock
$8.78
-0.17
-1.90%
165.044K
$1.46M
EVEREverQuote, Inc. Class A Common Stock
$20.59
+0.43
+2.13%
456.016K
$9.29M
EVEXEve Holding, Inc.
$2.78
-0.05
-1.77%
877.566K
$2.47M
EVGNEVOGENE LTD.
$0.4950
-0.0301
-5.73%
143.035K
$72.42K
EVGOEVgo Inc. Class A Common Stock
$1.94
-0.01
-0.26%
4.788M
$9.30M
EVHEvolent Health, Inc Class A Common Stock
$4.56
+0.07
+1.45%
2.122M
$9.47M
EVIEVI Industries, Inc.
$15.65
-0.25
-1.57%
24.223K
$383.50K
EVLVEvolv Technologies Holdings, Inc. Class A Common Stock
$5.59
-0.07
-1.15%
2.706M
$15.22M
EVMNEvommune, Inc.
$22.30
+0.94
+4.38%
483.019K
$10.62M
EVOEvotec SE American Depositary Shares
$2.62
+0.06
+2.34%
30.186K
$79.26K
EVOXEvolution Global Acquisition Corp Class A Ordinary Shares
$10.02
+0.01
+0.10%
41.746K
$418.30K
EVREvercore Inc.
$372.85
+1.38
+0.37%
482.344K
$179.38M
EVRGEvergy, Inc.
$83.31
+0.81
+0.98%
2.282M
$189.39M
EVTCEVERTEC, INC.
$25.43
-0.30
-1.15%
1.147M
$29.40M
EVTLVertical Aerospace Ltd.
$2.08
-0.07
-3.26%
1.745M
$3.66M
EVTVEnvirotech Vehicles, Inc. Common Stock
$1.59
+0.14
+9.31%
971.701K
$1.51M
EWEdwards Lifesciences Corp
$85.58
-1.78
-2.04%
4.231M
$367.49M
EWBCEast-West Bancorp Inc
$128.89
+1.96
+1.54%
2.862M
$364.54M
EWTXEdgewise Therapeutics, Inc. Common Stock
$36.52
-0.29
-0.79%
1.182M
$43.55M
EXCExelon Corporation
$45.94
+0.19
+0.42%
9.139M
$419.57M
EXEExpand Energy Corporation Common Stock
$88.37
+1.39
+1.60%
6.68M
$583.18M
EXELExelixis Inc
$51.23
-0.70
-1.35%
5.681M
$294.06M
EXFYExpensify, Inc. Class A Common Stock
$1.70
+0.14
+8.65%
7.989M
$13.03M
EXKEndeavour Silver Corp.
$8.54
-0.08
-0.87%
6.193M
$53.16M
EXLSExlService Holdings, Inc.
$25.69
-0.25
-0.94%
4.114M
$106.11M
EXODExodus Movement, Inc.
$6.08
+0.10
+1.67%
112.912K
$676.63K
EXOZeXoZymes Inc. Common Stock
$7.85
+0.02
+0.26%
8.47K
$66.31K
EXPEagle Materials, Inc.
$221.87
-2.71
-1.21%
460.203K
$103.28M
EXPDExpeditors International of Washington, Inc.
$163.44
+2.12
+1.31%
2.29M
$371.67M
EXPEExpedia Group, Inc. Common Stock
$236.46
-4.44
-1.84%
2.81M
$673.52M
EXPOExponent Inc
$55.03
-1.86
-3.27%
1.164M
$65.04M
EXRExtra Space Storage, Inc.
$145.43
-0.02
-0.01%
1.696M
$247.05M
EXTRExtreme Networks
$31.81
+0.43
+1.37%
3.041M
$95.82M
EXYNExyn Technologies, Inc. Common Stock
$6.55
-0.29
-4.24%
144.318K
$974.59K
EYENational Vision Holdings, Inc. Common Stock
$16.94
+0.16
+0.95%
3.1M
$52.14M
EYPTEyePoint Pharmaceuticals, Inc. Common Stock
$13.79
+0.21
+1.55%
896.205K
$12.29M
EZGOEZGO Technologies Ltd. Ordinary Shares
$1.38
-0.04
-2.82%
164.27K
$229.95K
EZPWEzcorp Inc
$31.68
-0.05
-0.14%
966.313K
$30.77M
EZRAReliance Global Group, Inc. Common Stock
$3.71
+0.24
+6.92%
602.888K
$2.18M
FFord Motor Company
$13.97
-0.07
-0.48%
89.428M
$1.27B
FAFirst Advantage Corporation Common Stock
$16.19
+0.12
+0.75%
1.84M
$29.62M
FABCFabric.AI, Inc. Common Stock
$3.50
-0.20
-5.41%
556.309K
$1.96M
FACFactorial Energy Inc. Class A Common Stock
$13.91
-0.68
-4.66%
180.798K
$2.60M
FACTFACT II Acquisition Corp. Class A Ordinary Shares
$10.66
+0.01
+0.09%
27.698K
$295.02K
FAFFirst American Financial Corporation
$68.24
-0.40
-0.58%
1.388M
$95.36M
FAMIFarmmi, Inc.
$1.12
-0.24
-17.41%
122.914K
$138.28K
FANGDiamondback Energy, Inc.
$187.29
+3.75
+2.04%
3.076M
$568.30M
FASTFastenal Co
$46.28
+0.39
+0.85%
9.727M
$448.65M
FATEFate Therapeutics, Inc.
$2.20
+0.11
+5.26%
5.434M
$11.55M
FATNFatPipe, Inc. Common Stock
$5.53
+0.24
+4.54%
124.652K
$689.68K
FBGLFBS Global Limited Ordinary Shares
$0.5357
-0.0330
-5.80%
27.326K
$14.73K
FBINFortune Brands Innovations, Inc.
$41.09
-1.31
-3.09%
2.187M
$91.85M
FBIOFortress Biotech, Inc.
$3.07
+0.08
+2.68%
507.173K
$1.55M
FBIZFirst Business Financial Services, Inc.
$60.68
+0.34
+0.56%
48.251K
$2.92M
FBKFB Financial Corporation
$53.95
+0.20
+0.37%
427.971K
$23.04M
FBLAFB Bancorp, Inc. Common Stock
$14.52
+0.03
+0.21%
127.371K
$1.85M
FBLGFibroBiologics, Inc. Common Stock
$0.7821
+0.0119
+1.55%
163.994K
$126.89K
FBNCFirst Bancorp/NC
$60.97
+0.21
+0.35%
363.618K
$22.12M
FBPFirst BanCorp.
$25.72
+0.52
+2.06%
2.935M
$74.54M
FBRTFranklin BSP Realty Trust, Inc.
$8.32
-0.11
-1.30%
2.458M
$20.67M
FBRXForte Biosciences, Inc. Common Stock
$18.17
+0.32
+1.79%
275.033K
$4.95M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock
$16.15
-0.24
-1.46%
53.987K
$871.58K
FCFranklin Covey Company
$23.58
-0.32
-1.32%
154.745K
$3.69M
FCAPFirst Capital Inc
$62.71
-0.29
-0.46%
7.268K
$457.48K
FCBCFirst Community Bankshares, Inc. (VA)
$43.89
+0.47
+1.08%
70.357K
$3.06M
FCBMFirst Carolina Financial Services, Inc.
$12.61
+0.41
+3.36%
75.229K
$948.34K
FCCOFirst Community Corp
$31.90
+0.34
+1.08%
74.558K
$2.36M
FCELFuelCell Energy Inc NEW (DE)
$24.18
+0.14
+0.56%
13.099M
$318.42M
FCFFirst Commonwealth Financial Corporation
$19.70
+0.17
+0.84%
988.589K
$19.36M
FCFSFirstCash Holdings, Inc. Common Stock
$228.70
+1.65
+0.73%
381.823K
$86.97M
FCHLFitness Champs Holdings Limited Common Stock
$1.33
-0.03
-2.21%
58.841K
$77.70K
FCNFTI Consulting, Inc.
$140.54
-4.87
-3.35%
1.122M
$159.87M
FCNCAFirst Citizens BancShares Inc
$2,082.60
+10.98
+0.53%
156.45K
$324.59M
FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25.16
+0.02
+0.08%
25.392K
$638.54K
FCPTFour Corners Property Trust, Inc.
$24.44
+0.01
+0.04%
1.198M
$29.30M
FCRSFutureCrest Acquisition Corp.
$10.18
+0.00
+0.00%
58.016K
$591.04K
FCUVFocus Universal Inc. Common Stock
$0.5501
-0.0319
-5.48%
326.951K
$175.75K
FCXFreeport-McMoran Inc.
$69.27
+0.59
+0.86%
12.46M
$860.06M
FDBCFidelity D & D Bancorp, Inc. Common Stock
$48.64
-1.03
-2.07%
12.154K
$601.37K
FDMT4D Molecular Therapeutics, Inc. Common Stock
$10.38
+0.72
+7.45%
1.622M
$16.65M
FDPFresh Del Monte Produce Inc.
$26.92
-0.52
-1.90%
962.637K
$26.13M
FDSFactset Research Systems
$219.32
-2.29
-1.03%
1.099M
$241.64M
FDSBFifth District Bancorp, Inc. Common Stock
$16.05
+0.06
+0.38%
4.529K
$72.46K
FDUSFidus Investment Corp.
$18.02
-0.33
-1.80%
430.744K
$7.86M
FDXFedEx Corporation
$327.03
+0.71
+0.22%
2.641M
$866.27M
FDXFFedEx Freight Holding Company, Inc.
$160.60
-2.59
-1.59%
2.31M
$378.09M
FEFirstEnergy Corp.
$46.74
+0.29
+0.62%
4.238M
$197.41M
FEAM5E Advanced Materials, Inc. Common Stock
$1.55
-0.05
-3.13%
147.82K
$229.74K
FEBOFenbo Holdings Limited Ordinary Shares
$1.00
+0.09
+9.41%
4.6K
$4.29K
FEDUFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$10.24
-0.06
-0.58%
512
$5.27K
FEEDENvue Medical, Inc. Common Stock
$0.7050
+0.0335
+4.99%
423.632K
$296.33K
FEIMFrequency Electronics, Inc.
$69.86
-2.96
-4.06%
209.659K
$14.72M
FELEFranklin Electric Co Inc
$104.59
+0.39
+0.37%
811.716K
$84.60M
FEMYFemasys Inc. Common Stock
$4.17
+0.13
+3.22%
43.023K
$180.34K
FENCFennec Pharmaceuticals Inc. Common Stock
$9.44
+0.38
+4.19%
421.509K
$3.87M
FENGPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1.56
+0.01
+0.65%
6.348K
$9.94K
FERFerrovial SE Ordinary Shares
$70.42
+1.24
+1.79%
1.686M
$117.37M
FERAFifth Era Acquisition Corp I Class A Ordinary Shares
$10.42
-0.06
-0.57%
1.3K
$13.60K
FERGFerguson plc
$235.46
-3.29
-1.38%
1.393M
$331.42M
FETForum Energy Technologies, Inc.
$50.59
-0.92
-1.78%
490.311K
$25.14M
FFFuture Fuel Corporation
$4.10
-0.14
-3.30%
167.21K
$692.54K
FFAIFaraday Future Intelligent Electric Inc. Common Stock
$0.2826
-0.0081
-2.79%
19.142M
$5.53M
FFBCFirst Financial Bancorp
$31.99
+0.38
+1.19%
1.152M
$36.55M
FFINFirst Financial Bankshares Inc
$33.22
+0.44
+1.33%
1.319M
$43.39M
FFIVF5, Inc. Common Stock
$388.33
+2.84
+0.74%
1.235M
$476.63M
FGF&G Annuities & Life, Inc.
$27.16
-0.28
-1.02%
2.06M
$56.48M
FGBIFIRST GUARANTY BANCSHARES INC
$10.45
-0.15
-1.42%
22.609K
$240.15K
FGIFGI Industries Ltd. Ordinary Shares
$4.62
-0.06
-1.28%
17.305K
$79.46K
FGIIFG Imperii Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
3.409K
$33.89K
FGLFounder Group Limited Ordinary Shares
$1.69
-0.07
-3.98%
64.3K
$109.13K
FGMCFG Merger II Corp. Common stock
$13.00
+2.70
+26.21%
360.799K
$4.42M
FGNXFundamental Global Inc. Common Stock
$5.82
+0.15
+2.65%
55.907K
$323.76K
FHBFirst Hawaiian, Inc. Common Stock
$28.33
+0.38
+1.34%
2.02M
$56.79M
FHIFederated Hermes, Inc.
$60.13
+1.06
+1.79%
1.2M
$71.10M
FHNFirst Horizon Corporation
$24.80
-0.01
-0.04%
5.603M
$139.30M
FHTXFoghorn Therapeutics Inc. Common Stock
$4.24
+0.09
+2.17%
191.68K
$802.20K
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
$36.77
+0.34
+0.92%
1.638M
$59.81M
FICOFair Isaac Corporation
$1,081.76
-14.72
-1.34%
609.038K
$663.52M
FIEEFiEE, Inc Common Stock
$4.11
+0.06
+1.48%
1.375K
$5.89K
FIGFigma, Inc.
$19.13
+0.24
+1.24%
16.618M
$320.19M
FIGRFigure Technology Solutions, Inc. Class A Common Stock
$29.31
+0.76
+2.66%
7.029M
$207.31M
FIGSFIGS, Inc.
$11.16
-1.14
-9.24%
2.659M
$31.56M
FIGXFIGX Capital Acquisition Corp. Class A Ordinary Share
$10.23
-0.01
-0.05%
26.013K
$265.88K
FINVFinVolution Group American depositary shares, each representing five Class A ordinary shares
$4.73
+0.09
+1.83%
2.061M
$9.62M
FINWFinWise Bancorp Common
$14.20
+0.02
+0.14%
22.449K
$318.32K
FIPFTAI Infrastructure Inc. Common Stock
$4.78
-0.04
-0.73%
843.888K
$4.04M
FISFidelity National Information Services, Inc.
$37.74
-0.47
-1.22%
9.148M
$347.82M
FISIFinancial Institutions Inc
$37.92
+0.56
+1.50%
320.288K
$12.05M
FISNDeep Fission, Inc. Common Stock
$12.07
-2.52
-17.27%
1.472M
$19.87M
FISVFiserv, Inc. Common Stock
$47.31
-0.55
-1.15%
8.873M
$423.65M
FITBFifth Third Bancorp
$53.46
+0.72
+1.36%
9.546M
$507.55M
FIVEFive Below, Inc. Common Stock
$193.22
-0.84
-0.43%
1.03M
$199.59M
FIVNFIVE9, INC.
$18.71
-0.69
-3.53%
2.935M
$55.04M
FIXComfort Systems USA, Inc.
$2,053.32
+88.57
+4.51%
719.059K
$1.43B
FIZZNational Beverage Corp.
$34.25
-2.04
-5.62%
471.921K
$16.73M
FJETStarfighters Space, Inc.
$4.72
-0.50
-9.58%
2.194M
$10.69M
FKWLFranklin Wireless Corp. Common Stock
$2.59
-0.03
-1.15%
24.708K
$64.59K
FLDFTAC Emerald Acquisition Corp. Class A Common Stock
$0.5495
-0.0205
-3.60%
697.875K
$388.78K
FLEXFlex Ltd. Ordinary Shares
$154.55
+7.36
+5.00%
73.343M
$10.83B
FLGFlagstar Financial, Inc.
$14.98
+0.33
+2.22%
7.484M
$110.80M
FLGTFulgent Genetics, Inc. Common Stock
$17.86
-0.14
-0.78%
490.022K
$8.82M
FLLFull House Resorts, Inc.
$2.72
-0.17
-5.73%
164.947K
$458.56K
FLNAFilana Therapeutics, Inc. Common Stock
$1.24
+0.02
+1.23%
438.291K
$539.75K
FLNCFluence Energy, Inc. Class A Common Stock
$24.93
+0.13
+0.50%
9.251M
$235.19M
FLNGFLEX LNG Ltd. Ordinary Shares
$30.42
+0.72
+2.42%
335.221K
$10.09M
FLNTFluent, Inc. Common Stock
$3.26
+0.24
+7.95%
68.575K
$209.70K
FLOFlowers Foods, Inc.
$7.42
-0.36
-4.57%
9.2M
$70.87M
FLOCFlowco Holdings Inc.
$23.13
+0.42
+1.85%
1.06M
$24.12M
FLRFluor Corporation
$54.61
+0.95
+1.77%
6.313M
$339.54M
FLSFlowserve Corporation
$81.20
-0.50
-0.61%
1.659M
$135.37M
FLUTFlutter Entertainment plc
$98.45
-3.27
-3.21%
3.286M
$329.81M
FLUXFlux Power Holdings, Inc. Common Stock
$0.8187
-0.0413
-4.80%
127.531K
$107.26K
FLWS1-800-FLOWERS.COM Inc
$3.54
-0.35
-9.00%
554.809K
$2.08M
FLXBingEx Limited American Depositary Shares
$2.17
-0.02
-0.91%
168.431K
$363.97K
FLXSFlexsteel Industries
$65.01
+0.16
+0.25%
50.115K
$3.24M
FLYFirefly Aerospace Inc. Common Stock
$28.88
-2.02
-6.52%
11.431M
$343.22M
FLYEFly-E Group, Inc. Common Stock
$2.13
-0.04
-1.84%
25.109K
$54.00K
FLYWFlywire Corporation Voting Common Stock
$15.54
-0.31
-1.96%
1.564M
$24.46M
FLYXflyExclusive, Inc.
$1.98
-0.16
-7.48%
251.932K
$516.91K
FLZHFlash Sports & Media Holdings, Inc. Common Stock
$2.84
+0.24
+9.23%
166.174K
$439.69K
FMACFuture Money Acquisition Corporation Ordinary Shares
$9.99
-0.01
-0.10%
6.523K
$65.22K
FMAOFarmers & Merchants Bancorp, Inc.
$28.72
-0.12
-0.42%
81.735K
$2.35M
FMBHFirst Mid Bancshares, Inc. Common Stock
$46.20
+0.34
+0.74%
229.569K
$10.54M
FMCFMC Corporation
$10.94
-0.62
-5.32%
5.996M
$68.19M
FMFCKandal M Venture Limited Class A Ordinary Shares
$0.2632
+0.0292
+12.48%
198.097K
$52.07K
FMNBFarmers National Banc Corp
$14.25
+0.11
+0.74%
1.012M
$14.33M
FMSFresenius Medical Care AG
$23.41
-0.18
-0.76%
408.91K
$9.65M
FMSTForemost Lithium Resource & Technology Ltd. Common stock
$1.60
+0.06
+3.57%
47.059K
$74.11K
FMXFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
$125.21
-1.26
-1.00%
293.458K
$37.09M
FNFabrinet
$617.60
+43.97
+7.67%
965.327K
$571.40M
FNBF.N.B. Corp
$18.39
+0.16
+0.85%
4.328M
$79.21M
FNDFloor & Decor Holdings, Inc.
$51.12
-1.89
-3.57%
1.87M
$97.98M
FNFFidelity National Financial, Inc.
$46.82
+0.00
+0.00%
2.191M
$102.76M
FNGRFingerMotion, Inc. Common Stock
$0.4511
-0.0225
-4.75%
272.782K
$123.29K
FNKOFunko, Inc. Class A Common Stock
$5.45
-0.04
-0.64%
618.873K
$3.35M
FNLCFirst Bancorp, Inc. (ME)
$33.22
+2.84
+9.35%
115.325K
$3.75M
FNRNFirst Northern Community Bancorp Common stock
$18.09
-0.31
-1.69%
1.096M
$19.88M
FNUCFrontier Nuclear and Minerals Inc. Common Shares
$1.90
-0.15
-7.32%
904.551K
$1.82M
FNVFranco-Nevada Corporation
$219.97
+0.63
+0.29%
1.065M
$233.35M
FNWBFirst Northwest Bancorp Common Stock
$10.24
+0.21
+2.09%
40.476K
$408.71K
FNWDFinward Bancorp Common Stock
$34.06
-0.13
-0.38%
27.917K
$950.07K
FOAFinance of America Companies Inc.
$20.56
+0.35
+1.71%
38.31K
$779.51K
FOCLEDAP TMS S.A. American Depositary Shares
$4.92
+0.11
+2.18%
35.682K
$174.60K
FOFOHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.81
+0.20
+7.66%
124.09K
$349.43K
FORForestar Group Inc.
$29.08
-0.23
-0.78%
100.339K
$2.94M
FORMFormFactor Inc.
$155.29
+5.74
+3.84%
1.499M
$227.49M
FORRForrester Research Inc
$7.07
+0.37
+5.52%
100.34K
$691.48K
FORTYFormula Systems 1985 Ltd
$108.49
-0.46
-0.42%
334
$36.34K
FOSLFossil Group, Inc.
$4.14
-0.16
-3.61%
691.233K
$2.93M
FOURShift4 Payments, Inc.
$38.54
-0.86
-2.18%
2.601M
$101.83M
FOXFox Corporation Class B Common Stock
$44.97
-1.98
-4.22%
7.437M
$345.63M
FOXAFox Corporation Class A Common Stock
$49.36
-2.82
-5.40%
19.044M
$973.58M
FOXFFox Factory Holding Corp. Common Stock
$18.26
-0.41
-2.20%
669.769K
$12.45M
FOXXFoxx Development Holdings Inc. Common Stock
$2.99
-0.01
-0.33%
45.023K
$132.62K
FPHFive Point Holdings, LLC Class A Common Shares
$5.02
-0.10
-1.95%
130.845K
$659.84K
FPIFarmland Partners Inc.
$9.74
-0.03
-0.26%
318.039K
$3.10M
FPSForgent Power Solutions, Inc.
$61.30
-2.12
-3.34%
6.34M
$394.98M
FRFirst Industrial Realty Trust, Inc.
$63.12
+1.33
+2.14%
1.249M
$77.80M
FRAFFranklin Financial Services Corporation Common Stock
$61.08
-0.37
-0.60%
11.881K
$728.69K
FRBAFirst Bank
$16.49
-0.18
-1.08%
81.247K
$1.35M
FRBTForbright, Inc. Class A Common Stock
$18.03
+0.03
+0.17%
49.789K
$897.22K
FRDFriedman Industries, Inc
$37.09
-0.33
-0.88%
71.489K
$2.66M
FRGTFreight Technologies, Inc. Ordinary Shares
$4.30
+0.49
+12.86%
986.008K
$4.62M
FRHCFreedom Holding Corp.
$142.82
-0.88
-0.61%
124.477K
$17.75M
FRMEFirst Merchants Corp
$41.15
+0.43
+1.06%
633.763K
$25.90M
FRMEPFirst Merchants Corporation Depository Shares
$25.12
+0.00
+0.00%
214
$5.38K
FRMIFermi Inc. Common Stock
$8.90
-0.61
-6.37%
17.555M
$162.13M
FRMMForum Markets, Incorporated Common Stock
$5.07
+0.02
+0.40%
285.03K
$1.44M
FROFrontline Plc
$41.72
+0.79
+1.93%
4.598M
$189.11M
FROGJFrog Ltd. Ordinary Shares
$80.29
-2.43
-2.94%
2.118M
$173.17M
FRPHFRP Holdings, Inc.
$23.88
+0.16
+0.67%
49.217K
$1.17M
FRPTFreshpet, Inc.
$51.29
-3.72
-6.76%
1.944M
$102.64M
FRSHFreshworks Inc. Class A Common Stock
$8.91
+0.05
+0.56%
31.67M
$278.52M
FRSTPrimis Financial Corp. Common Stock
$15.50
+0.07
+0.45%
129.63K
$2.01M
FRSXForesight Autonomous Holdings Ltd. American Depositary Shares
$1.75
+0.06
+3.55%
238.806K
$405.55K
FRTFederal Realty Investment Trust
$121.90
+1.51
+1.25%
1.057M
$127.81M
FRTTFort Technology Inc. Common Shares
$1.91
-0.01
-0.57%
19.31K
$35.86K
FRVOFervo Energy Company Class A common stock
$36.28
+1.19
+3.38%
3.246M
$121.90M
FSBCFive Star Bancorp Common Stock
$45.76
+0.89
+1.97%
150.836K
$6.84M
FSBWFS Bancorp, Inc. Common Stock
$41.45
-0.24
-0.58%
21.487K
$892.78K
FSCOFS Credit Opportunities Corp.
$4.84
-0.09
-1.83%
1.274M
$6.28M
FSEAFirst Seacoast Bancorp, Inc. Common Stock
$16.85
+0.08
+0.48%
21.527K
$361.19K
FSHPFlag Ship Acquisition Corp. Ordinary Shares
$11.03
+0.01
+0.08%
4.665K
$51.52K
FSIFlexible Solutions International, Inc.
$6.36
-0.12
-1.82%
11.759K
$74.58K
FSKFS KKR Capital Corp. Common Stock
$10.19
-0.08
-0.78%
4.32M
$44.27M
FSLRFirst Solar, Inc.
$262.05
+4.35
+1.69%
2.724M
$708.11M
FSLYFastly, Inc.
$17.12
-0.78
-4.34%
7.122M
$125.12M
FSMFORTUNA Silver Mines Inc.
$9.03
-0.23
-2.48%
3.921M
$35.83M
FSPFranklin Street Properties Corp
$0.5523
-0.0291
-5.01%
933.335K
$532.29K
FSSFederal Signal Corp.
$116.44
-2.09
-1.76%
705.981K
$83.47M
FSSLFS Specialty Lending Fund
$11.29
-0.38
-3.26%
293.129K
$3.34M
FSTRFoster (Lb) Co
$43.81
+0.72
+1.66%
107.07K
$4.63M
FSUNFirstSun Capital Bancorp Common Stock
$36.08
-0.04
-0.10%
353.56K
$12.76M
FSVFirstService Corporation Common Shares
$130.16
-7.67
-5.56%
152.157K
$20.40M
FTAIFTAI Aviation Ltd. Common Stock
$271.24
-4.88
-1.77%
1.004M
$276.24M
FTCIFTC Solar, Inc. Common Stock
$5.20
+0.06
+1.17%
81.211K
$419.24K
FTDRFrontdoor, Inc. Common Stock
$72.34
+0.78
+1.09%
955.221K
$68.49M
FTEKFuel Tech, Inc.
$1.97
+0.43
+27.92%
7.366M
$14.95M
FTFTFuture FinTech Group Inc.
$0.6984
-0.0297
-4.08%
45.009K
$31.72K
FTHFaeth Therapeutics, Inc. Common Stock
$22.88
+5.06
+28.37%
90.851K
$1.93M
FTHMFathom Holdings Inc. Common Stock
$1.04
-0.03
-3.15%
2.078M
$2.22M
FTITechnipFMC plc Ordinary Share
$66.91
+1.77
+2.71%
7.279M
$478.06M
FTKFlotek Industries, Inc.
$24.34
+1.68
+7.39%
221.189K
$5.26M
FTLFFitLife Brands, Inc. Common Stock
$10.80
-0.48
-4.21%
34.908K
$381.58K
FTNTFortinet, Inc.
$145.72
+1.04
+0.72%
13.182M
$1.91B
FTREFortrea Holdings Inc. Common Stock
$15.27
-0.05
-0.29%
1.703M
$26.20M
FTRKFAST TRACK GROUP Ordinary shares
$0.4401
+0.0081
+1.88%
49.544K
$23.15K
FTSFortis Inc. Common Shares
$56.05
-0.04
-0.07%
626.707K
$35.24M
FTVFortive Corporation
$61.84
+0.81
+1.33%
4.378M
$267.99M
FTWEQV Ventures Acquisition Corp.
$12.32
-0.25
-1.99%
748.702K
$9.38M
FUBOfuboTV Inc.
$8.94
-0.28
-3.04%
1.102M
$9.99M
FUFUBitFuFu Inc. Class A Ordinary Shares
$1.66
-0.05
-2.65%
388.031K
$697.41K
FULH.B. Fuller Company
$64.21
-0.65
-1.00%
889.183K
$57.51M
FULCFulcrum Therapeutics, Inc. Common Stock
$3.75
+0.05
+1.22%
3.195M
$11.88M
FULTFulton Financial Corp
$23.10
+0.20
+0.87%
2.966M
$68.06M
FULTPFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.32
-0.01
-0.03%
1.99K
$36.41K
FUNCedar Fair, L.P.
$22.87
-2.05
-8.23%
2.714M
$64.67M
FUNCFirst United Corp
$41.97
-0.61
-1.43%
23.42K
$996.20K
FUNDSprott Focus Trust, Inc.
$9.63
-0.42
-4.18%
8.289K
$80.11K
FURYFury Gold Mines Limited
$0.5249
+0.0193
+3.82%
145.955K
$77.21K
FUSBFirst US Bancshares, Inc. Common Stock
$16.20
-0.30
-1.81%
3.275K
$53.91K
FUSEFusemachines Inc. Common stock
$1.00
-0.15
-13.04%
140.221K
$147.78K
FUTUFutu Holdings Limited American Depositary Shares
$99.92
+3.15
+3.26%
1.888M
$188.35M
FVAVFortress Value Acquisition Corp. V Class A Ordinary Shares
$10.09
+0.00
+0.00%
952
$9.61K
FVCBFVCBankcorp, Inc. Common Stock
$16.84
+0.21
+1.23%
334.544K
$5.60M
FVNFuture Vision II Acquisition Corporation Ordinary shares
$10.95
+0.01
+0.09%
2.52K
$27.67K
FVRFrontView REIT, Inc.
$19.62
+0.03
+0.13%
270.767K
$5.30M
FVRRFiverr International Ltd.
$10.15
-0.23
-2.20%
952.308K
$9.76M
FWDIForward Industries, Inc. Common Stock
$4.21
-0.20
-4.54%
1.312M
$5.74M
FWONALiberty Media Corporation Series A Liberty Formula One Common Stock
$82.75
-1.10
-1.31%
265.199K
$22.16M
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
$89.58
-1.18
-1.30%
2.023M
$182.54M
FWRDForward Air Corp
$13.62
+0.00
+0.00%
4.503M
$61.21M
FWRGFirst Watch Restaurant Group, Inc. Common Stock
$11.48
-0.34
-2.84%
980.126K
$11.45M
FXNCFIRST NATL CORP STRASBURG VA
$29.36
+0.00
+0.00%
94.383K
$2.77M
GGENPACT LIMITED
$28.28
+0.03
+0.09%
3.704M
$104.17M
GABCGerman American Bancorp, Inc.
$45.27
+0.28
+0.62%
213.899K
$9.65M
GAIAGaia, Inc. Class A Common Stock
$2.36
-0.02
-0.84%
201.602K
$490.81K
GAINGladstone Investment Corporation
$14.80
+0.06
+0.41%
353.948K
$5.22M
GAINGGladstone Investment Corporation 7.125% Notes due 2031
$24.98
-0.05
-0.20%
13.558K
$338.89K
GAINIGladstone Investment Corporation 7.875% Notes due 2030
$25.57
-0.07
-0.27%
17.316K
$442.29K
GAINZGladstone Investment Corporation 4.875% Notes due 2028
$23.85
-0.06
-0.25%
11.848K
$283.10K
GALTGalectin Therapeutics Inc.
$2.80
-0.03
-1.06%
308.72K
$882.11K
GAMBGambling.com Group Limited Ordinary Shares
$2.27
-0.09
-3.81%
699.618K
$1.61M
GAMEGameSquare Holdings, Inc. Common Stock
$0.4301
+0.0048
+1.13%
1.449M
$616.13K
GANXGain Therapeutics, Inc. Common Stock
$1.86
-0.02
-1.06%
778.854K
$1.48M
GAPThe Gap, Inc.
$20.52
-0.63
-2.96%
8.371M
$174.77M
GASSStealthGas, Inc.
$8.46
+0.17
+2.05%
114.594K
$956.68K
GATXGATX Corporation
$180.21
+3.14
+1.77%
252.634K
$44.98M
GAUGaliano Gold Inc.
$2.02
-0.18
-8.35%
4.85M
$10.05M
GAUZGauzy Ltd. Ordinary Shares
$0.5400
-0.1000
-15.63%
176.038K
$97.99K
GBCIGlacier Bancorp Inc
$49.07
+0.64
+1.32%
1.21M
$58.94M
GBDCGolub Capital BDC, Inc.
$12.30
-0.06
-0.45%
1.309M
$16.18M
GBFHGBank Financial Holdings Inc. Common Stock
$29.02
-0.55
-1.86%
48.299K
$1.42M
GBLIGlobal Indemnity Group, LLC
$25.23
-0.11
-0.43%
7.218K
$182.18K
GBRNew Concept Energy Inc
$0.7287
-0.0253
-3.36%
17.98K
$13.16K
GBTGGlobal Business Travel Group, Inc.
$9.37
+0.01
+0.05%
3.909M
$36.59M
GBXThe Greenbrier Companies, Inc.
$50.28
+0.58
+1.17%
521.854K
$26.13M
GCBCGreene County Bancorp Inc
$29.74
+0.32
+1.09%
113.785K
$3.35M
GCDTGreen Circle Decarbonize Technology Limited
$0.6750
-0.0160
-2.32%
359.927K
$248.80K
GCLGCL Global Holdings Ltd Ordinary Shares
$0.4420
+0.0000
+0.00%
156.292K
$68.04K
GCMGGCM Grosvenor Inc. Class A Common Stock
$12.09
+0.04
+0.33%
443.416K
$5.35M
GCOGenesco Inc.
$35.33
-0.34
-0.95%
201.537K
$7.16M
GCTGigaCloud Technology Inc Class A Ordinary Shares
$33.29
-0.69
-2.03%
649.619K
$21.82M
GCTKGlucoTrack, Inc. Common Stock
$0.3585
-0.0100
-2.71%
153.191K
$56.21K
GCTSGCT Semiconductor Holding, Inc.
$2.89
-0.29
-9.12%
5.787M
$17.40M
GDGeneral Dynamics Corporation
$344.50
-5.38
-1.54%
3.177M
$1.11B
GDCGD Culture Group Limited Common Stock
$0.0209
+0.0028
+15.47%
1.098B
$24.68M
GDDYGoDaddy Inc
$75.37
-1.68
-2.17%
4.71M
$359.22M
GDEVGDEV Inc. Ordinary Shares
$12.00
-2.29
-16.03%
3.639K
$46.89K
GDHGGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1.75
+0.19
+12.18%
141.446K
$241.43K
GDOTGreen Dot Corporation
$12.93
+0.18
+1.41%
706.363K
$9.03M
GDRXGoodRx Holdings, Inc. Class A Common Stock
$2.62
-0.04
-1.50%
1.994M
$5.29M
GDSGDS Holdings Limited ADS
$32.01
+0.59
+1.86%
4.891M
$155.20M
GDTCCytoMed Therapeutics Limited Ordinary Shares
$1.08
+0.00
+0.00%
1.691K
$1.85K
GDYNGrid Dynamics Holdings, Inc. Class A Common Stock
$5.42
-0.25
-4.33%
2.753M
$14.93M
GEGE Aerospace
$357.32
-0.32
-0.09%
6.277M
$2.24B
GECCGreat Elm Capital. Corp. Common Stock
$5.40
-0.07
-1.28%
94.081K
$509.29K
GECCHGreat Elm Capital Corp. 8.125% Notes Due 2029
$25.14
+0.14
+0.56%
2.05K
$51.31K
GEFGreif, Inc.
$68.94
+0.03
+0.04%
417.602K
$28.82M
GEF.BGreif, Inc. Class B
$85.56
-1.19
-1.37%
227.822K
$19.82M
GEGGreat Elm Group, Inc. Common Stock
$2.40
-0.36
-13.04%
67.953K
$182.71K
GEGGLGreat Elm Group, Inc. 7.25% Notes due 2027
$24.65
+0.14
+0.57%
200
$4.90K
GEHCGE HealthCare Technologies Inc. Common Stock
$60.72
-0.87
-1.41%
5.364M
$328.56M
GELGenesis Energy, L.P.
$14.21
-0.26
-1.80%
2.615M
$37.82M
GELSGelteq Limited Ordinary Shares
$0.9130
-0.1270
-12.21%
319.179K
$310.95K
GEMIGemini Space Station, Inc. Class A Common Stock
$4.55
-0.16
-3.40%
1.484M
$7.02M
GENGen Digital Inc. Common Stock
$22.96
-1.22
-5.05%
16.678M
$398.16M
GENBGenerate Biomedicines, Inc. Common Stock
$15.77
+1.36
+9.40%
2.599M
$38.53M
GENCGencor Industries, Inc.
$14.88
-0.12
-0.80%
32.234K
$481.11K
GENIGenius Sports Limited
$5.98
-0.13
-2.05%
6.395M
$39.05M
GENKGEN Restaurant Group, Inc. Class A Common Stock
$2.07
-0.04
-1.90%
14.755K
$31.07K
GEOThe GEO Group, Inc.
$29.72
+0.44
+1.50%
3.371M
$99.54M
GEOSGeospace Technologies Corporation Common Stock
$7.06
-0.16
-2.22%
113.635K
$805.02K
GERNGeron Corp
$1.36
+0.10
+7.54%
19.671M
$25.92M
GETYGetty Images Holdings, Inc.
$1.17
+0.56
+92.53%
209.798M
$292.33M
GEVGE Vernova Inc.
$1,125.55
+16.61
+1.50%
4.178M
$4.68B
GEVOGevo, Inc.
$1.43
-0.12
-7.47%
8.943M
$13.59M
GFAIGuardforce AI Co., Limited Ordinary Shares
$0.4247
+0.0153
+3.74%
382.826K
$157.04K
GFFGriffon Corp
$89.40
-1.59
-1.75%
542.435K
$49.33M
GFIGold Fields Ltd ADR
$34.62
-3.98
-10.31%
5.384M
$190.35M
GFLGFL Environmental Inc. Subordinate Voting Shares
$34.96
-0.15
-0.41%
1.479M
$51.94M
GFRGreenfire Resources Ltd.
$5.51
+0.00
+0.05%
125.909K
$689.65K
GFSGlobalFoundries Inc. Ordinary Shares
$89.41
+3.58
+4.17%
3.843M
$341.96M
GGALGrupo Financiero Galicia SA
$53.31
-3.06
-5.43%
1.452M
$78.37M
GGBGerdau S.A.
$4.24
+0.07
+1.56%
15.558M
$65.82M
GGGGraco Inc
$75.18
-0.85
-1.12%
2.079M
$157.67M
GGRGogoro Inc. Ordinary Shares
$3.98
+0.03
+0.85%
38.677K
$153.15K
GGRPThe Glimpse Group, Inc. Common Stock
$0.8300
-0.0006
-0.07%
295.123K
$247.87K
GHGuardant Health, Inc. Common Stock
$127.80
-3.99
-3.02%
2.477M
$322.78M
GHCGRAHAM HOLDINGS COMPANY
$1,143.22
+1.07
+0.09%
43.78K
$50.02M
GHGGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.13
+0.00
+0.00%
6.051K
$6.83K
GHMGraham Corporation
$108.68
-2.05
-1.85%
259.756K
$28.21M
GHRSGH Research PLC Ordinary Shares
$22.06
-0.19
-0.83%
672.056K
$15.04M
GIBCGI Inc.
$61.33
+0.05
+0.08%
592.422K
$36.63M
GIBOGIBO Holdings Limited Class A Ordinary Shares
$1.34
-0.01
-0.74%
14.146K
$19.13K
GICGlobal Industrial Company
$32.90
+0.06
+0.18%
133.218K
$4.38M
GIFTRDE, Inc. Common Stock
$0.9601
+0.0701
+7.88%
70.028K
$64.45K
GIGMGigaMedia Ltd
$1.44
+0.04
+2.50%
16.742K
$24.12K
GIIIG-Iii Apparel Group Ltd
$34.34
-0.43
-1.24%
728.239K
$25.25M
GILGildan Activewear Inc.
$51.93
+0.04
+0.08%
1.72M
$89.46M
GILDGilead Sciences Inc
$124.68
+1.02
+0.83%
11.882M
$1.47B
GILTGilat Satellite Networks Ltd
$12.62
-0.57
-4.32%
973.471K
$12.54M
GIPRGeneration Income Properties Inc. Common Stock
$0.1825
+0.0099
+5.74%
1.822M
$342.75K
GISGeneral Mills, Inc.
$33.52
+0.11
+0.31%
12.872M
$431.65M
GITSGlobal Interactive Technologies, Inc. Common Stock
$1.50
+0.02
+1.35%
101.794K
$163.31K
GIXGigCapital9 Corp. Class A Ordinary Share
$9.94
-0.01
-0.10%
14.388K
$143.09K
GKOSGlaukos Corporation
$131.09
+0.41
+0.31%
755.507K
$98.74M
GLGlobe Life Inc.
$172.21
+1.45
+0.85%
1.325M
$227.80M
GLADGladstone Capital Corp
$18.58
-0.11
-0.59%
269.651K
$5.02M
GLBEGlobal-E Online Ltd. Ordinary Shares
$31.92
-0.92
-2.81%
1.661M
$53.21M
GLBSGlobus Maritime Limited
$3.04
+0.29
+10.55%
655.105K
$1.95M
GLDGGoldMining Inc.
$0.9149
-0.0382
-4.01%
650.593K
$601.63K
GLEGlobal Engine Group Holding Limited Ordinary Shares
$0.4237
-0.0084
-1.94%
99.541K
$42.30K
GLIBAGCI Liberty, Inc. Series A GCI Group Common Stock
$21.09
+0.08
+0.38%
140.783K
$2.99M
GLIBKGCI Liberty, Inc. Series C GCI Group Common Stock
$20.27
-0.16
-0.76%
1.176M
$24.07M
GLMDGalmed Pharmaceuticals Ltd.
$0.5633
-0.0167
-2.88%
745.575K
$431.58K
GLNDGreenland Energy Company Common Stock
$2.94
-0.13
-4.23%
2.953M
$9.08M
GLNGGolar LNG Ltd
$51.15
+1.55
+3.13%
1.119M
$56.42M
GLOBGLOBANT S.A.
$30.04
-0.70
-2.28%
1.809M
$54.14M
GLOOGloo Holdings, Inc. Class A Common Stock
$4.64
-0.05
-1.07%
54.751K
$257.19K
GLPGlobal Partners LP
$43.49
+1.27
+3.01%
404.694K
$17.13M
GLPIGaming and Leisure Properties, Inc.
$44.27
-0.30
-0.66%
2.974M
$132.28M
GLREGreenlight Captial RE, LTD. Class A
$15.95
-0.12
-0.75%
167.258K
$2.68M
GLSIGreenwich LifeSciences, Inc.
$23.82
+0.44
+1.86%
72.767K
$1.74M
GLUEMonte Rosa Therapeutics, Inc. Common Stock
$18.43
+0.12
+0.66%
2.275M
$41.82M
GLWCorning Incorporated
$208.69
+14.79
+7.63%
20.59M
$4.12B
GLXGGalaxy Payroll Group Limited Ordinary Shares
$1.50
-0.18
-10.71%
78.599K
$124.32K
GLXYGalaxy Digital Inc. Class A Common Stock
$33.25
-0.93
-2.72%
5.147M
$176.70M
GMGeneral Motors Company
$80.32
+1.03
+1.29%
17.926M
$1.44B
GMABGenmab A/S ADS
$25.56
+0.29
+1.13%
1.581M
$40.15M
GMEGameStop Corp. Class A
$21.29
-0.19
-0.86%
8.199M
$175.78M
GMEDGLOBUS MEDICAL INC
$79.00
-0.24
-0.30%
3.218M
$254.54M
GMEXGMEX ROBOTICS CORPORATION Class A Ordinary Shares
$0.6929
-0.0261
-3.63%
368.207K
$255.00K
GMHSGamehaus Holdings Inc. Class A Ordinary Shares
$0.9100
+0.0167
+1.87%
71.152K
$63.50K
GMMGlobal Mofy Metaerse Limited Ordinary Shares
$3.15
-0.35
-10.00%
232.003K
$751.48K
GMRSGMR Solutions Inc.
$13.63
+0.41
+3.10%
2.649M
$35.19M
GMTLGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
$16.52
+0.32
+1.98%
230.947K
$3.90M
GNEGENIE ENERGY LTD
$13.98
+0.00
+0.00%
159.386K
$2.23M
GNKGENCO SHIPPING & TRADING LTD
$23.62
-0.07
-0.27%
440.454K
$10.41M
GNLGlobal Net Lease, Inc.
$9.10
-0.13
-1.36%
5.883M
$54.03M
GNLNGreenlane Holdings, Inc. Class A Common Stock
$2.61
+0.04
+1.56%
3.775K
$9.78K
GNLXGenelux Corporation Common Stock
$2.91
-0.06
-1.85%
234.75K
$697.23K
GNPXGenprex, Inc. Common Stock
$0.5469
-0.0451
-7.62%
542.629K
$304.33K
GNRCGENERAC HOLDINGS INC
$294.74
+15.63
+5.60%
1.382M
$397.51M
GNSGenius Group Limited
$0.2063
-0.0020
-0.96%
5.115M
$1.07M
GNSSGenasys Inc. Common Stock
$1.61
-0.03
-1.53%
101.853K
$165.75K
GNTAGenenta Science S.p.A. American Depositary Shares
$1.91
+0.23
+13.69%
1.41M
$2.74M
GNTXGentex Corp
$25.82
-0.13
-0.50%
3.448M
$89.55M
GNWGenworth Financial, Inc.
$8.96
+0.01
+0.06%
6.087M
$54.57M
GOGrocery Outlet Holding Corp. Common Stock
$9.31
+0.05
+0.49%
5.234M
$48.56M
GOAIEva Live Inc. Common Stock
$2.82
+0.14
+5.04%
122.087K
$327.72K
GOGOGogo Inc.
$3.30
-0.11
-3.23%
12.277M
$41.78M
GOLDBarrick Gold Corp.
$41.75
-0.50
-1.18%
347.078K
$14.63M
GOLFAcushnet Holdings Corp.
$107.17
-0.40
-0.37%
703.555K
$75.42M
GOODGladstone Commercial Corporation - REIT
$11.94
-0.14
-1.12%
781.444K
$9.40M
GOOGAlphabet Inc. Class C Capital Stock
$348.35
-18.74
-5.10%
35.401M
$12.52B
GOOGLAlphabet Inc. Class A Common Stock
$349.05
-18.84
-5.12%
57.002M
$20.24B
GOOGMAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
$49.42
-1.96
-3.81%
2.581M
$127.52M
GOOGNAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
$49.42
-2.03
-3.95%
2.962M
$146.51M
GOOSCanada Goose Holdings Inc.
$9.26
-0.53
-5.41%
520.08K
$4.91M
GOROGold Resource Corporation
$1.32
-0.02
-1.13%
1.626M
$2.15M
GOSSGossamer Bio, Inc. Common Stock
$0.1620
-0.0060
-3.57%
12.129M
$2.05M
GOTUGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
$1.69
+0.04
+2.12%
573.97K
$962.26K
GOVXGeoVax Labs, Inc. New
$1.30
-0.04
-2.99%
580.029K
$788.52K
GPGreenPower Motor Company Inc. Common Shares
$1.23
-0.10
-7.52%
250.418K
$318.59K
GPACGlobal Partner Acquisition Corp II Class A Ordinary Share
$10.01
+0.01
+0.05%
111.199K
$1.11M
GPATGP-Act III Acquisition Corp. Class A Ordinary Share
$10.90
+0.03
+0.23%
500.598K
$5.44M
GPCGenuine Parts Company
$105.45
-3.31
-3.04%
3.042M
$327.49M
GPCRStructure Therapeutics Inc. American Depositary Shares
$45.32
+0.81
+1.82%
972.275K
$44.49M
GPGIGPGI, Inc.
$14.26
-0.16
-1.11%
1.482M
$21.33M
GPIGroup 1 Automotive, Inc.
$315.37
+2.21
+0.71%
198.237K
$62.19M
GPKGraphic Packaging Holding Company
$10.19
-0.52
-4.86%
6.616M
$69.19M
GPMTGranite Point Mortgage Trust Inc. Common Stock
$1.33
+0.01
+0.38%
555.114K
$736.71K
GPNGlobal Payments, Inc.
$65.37
-1.51
-2.26%
4.187M
$278.29M
GPORGulfport Energy Corporation
$162.13
+1.42
+0.88%
300.154K
$48.27M
GPREGreen Plains, Inc.
$14.93
+0.11
+0.74%
2.251M
$33.47M
GPRKGEOPARK LIMITED
$9.87
-0.27
-2.66%
305.681K
$3.10M
GPROGoPro, Inc.
$0.7444
-0.0455
-5.76%
6.837M
$5.22M
GPUSHyperscale Data, Inc.
$0.2800
-0.0790
-22.01%
309.044M
$88.32M
GRABGrab Holdings Limited Class A Ordinary Shares
$3.53
-0.05
-1.26%
43.471M
$154.14M
GRAFGraf Global Corp.
$10.84
+0.04
+0.32%
1.399M
$15.17M
GRALGRAIL, Inc. Common Stock
$61.80
-1.95
-3.05%
924.535K
$58.57M
GRANGrande Group Limited Class A Ordinary Shares
$1.57
-0.01
-0.63%
1.931K
$3.09K
GRBKGreen Brick Partners, Inc
$73.76
-0.86
-1.15%
296.825K
$22.12M
GRCThe Gorman-Rupp Company Common Shares
$88.53
+0.58
+0.65%
244.037K
$21.56M
GRCEGrace Therapeutics, Inc. Common Stock
$2.30
-0.08
-3.36%
230.171K
$540.30K
GRDNGuardian Pharmacy Services, Inc.
$42.20
-0.21
-0.50%
632.298K
$26.90M
GRDXGridAI Technologies Corp. Common Stock
$4.94
-0.47
-8.61%
238.004K
$1.27M
GREEGreenidge Generation Holdings Inc. Class A Common
$1.70
+0.09
+5.59%
662.027K
$1.18M
GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$22.00
+0.10
+0.46%
11.6K
$252.95K
GRFSGrifois, S.A.
$7.29
-0.12
-1.55%
1.214M
$8.94M
GRIGRI Bio, Inc. Common Stock
$1.87
-0.01
-0.53%
71.163K
$133.23K
GRINGrindrod Shipping Holdings Ltd. Ordinary Shares
$34.54
+0.24
+0.70%
822
$28.30K
GRMLGreenland Mines Ltd. Common Stock
$0.2632
-0.0268
-9.24%
5.034M
$1.40M
GRMNGarmin Ltd
$236.54
+2.45
+1.05%
1.848M
$433.08M
GRNDGrindr Inc.
$13.17
-0.17
-1.27%
1.883M
$24.91M
GRNQGreenpro Capital Corp. Common Stock
$1.67
+0.09
+5.69%
9.547K
$14.93K
GRNTGranite Ridge Resources, Inc.
$4.54
-0.16
-3.30%
1.05M
$4.85M
GROBrazil Potash Corp.
$2.25
+0.00
+0.00%
154.916K
$349.61K
GROVGrove Collaborative Holdings, Inc.
$1.21
-0.03
-2.42%
46.994K
$57.46K
GROWUS Global Investors Inc
$3.15
+0.05
+1.61%
82.463K
$257.88K
GROYGold Royalty Corp.
$2.81
-0.06
-2.09%
2.899M
$8.23M
GRPNGroupon, Inc.Common Stock
$17.21
+1.02
+6.30%
1.153M
$19.28M
GRRRGorilla Technology Group Inc. Ordinary shares
$16.52
-0.02
-0.12%
1.635M
$27.16M
GRVYGRAVITY Co., Ltd.
$66.48
+0.96
+1.46%
137.334K
$9.43M
GRWGGROW GENERATION CORP
$1.44
-0.15
-9.43%
418.324K
$629.77K
GSGoldman Sachs Group Inc.
$1,100.95
+4.24
+0.39%
3.102M
$3.41B
GSATGlobalstar, Inc.
$79.84
-0.57
-0.71%
1.412M
$113.07M
GSBCGreat Southern Bancorp Inc
$75.15
+0.92
+1.24%
96.728K
$7.20M
GSBDGoldman Sachs BDC, Inc.
$9.35
+0.04
+0.43%
1.162M
$10.86M
GSHDGoosehead Insurance, Inc. Class A Common Stock
$38.76
+1.88
+5.08%
1.209M
$45.64M
GSHRGesher Acquisition Corp. II Class A Ordinary Shares
$10.41
+0.00
+0.00%
4.805K
$50.02K
GSITGSI Technology
$7.33
-0.25
-3.30%
800.664K
$5.95M
GSIWGarden Stage Limited Ordinary Shares
$28.60
-6.20
-17.82%
6.06K
$187.13K
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
$50.80
+0.13
+0.25%
3.408M
$173.41M
GSLGlobal Ship Lease, Inc.
$38.73
+0.84
+2.22%
257.627K
$9.90M
GSMFerroglobe PLC Ordinary Shares
$3.68
-0.23
-5.88%
1.263M
$4.79M
GSRFGSR IV Acquisition Corp. Class A ordinary share
$10.15
+0.00
+0.00%
43.369K
$440.20K
GSUNGolden Sun Health Technology Group Limited Class A Ordinary Shares
$0.4547
-0.0286
-5.92%
98.203K
$44.16K
GTGoodyear Tire & Rubber
$6.05
-0.15
-2.34%
10.35M
$63.10M
GTBPGT Biopharma Inc. Common Stock
$0.4916
-0.0224
-4.36%
3.043M
$1.60M
GTEGran Tierra Energy Inc.
$7.20
-0.17
-2.31%
517.339K
$3.78M
GTECGreenland Technologies Holding Corporation Ordinary Shares
$0.5927
-0.0108
-1.79%
112.623K
$66.51K
GTENGores Holdings X, Inc. Class A ordinary shares
$10.41
+0.00
+0.00%
100
$1.04K
GTESGates Industrial Corporation plc
$28.25
+0.16
+0.55%
2.504M
$70.50M
GTIMGood Times Restaurants Inc.
$1.32
-0.02
-1.49%
28.171K
$37.60K
GTLBGitLab Inc. Class A Common Stock
$25.80
-0.76
-2.86%
4.887M
$127.23M
GTLSChart Industries, Inc.
$208.75
+0.76
+0.37%
981.878K
$204.82M
GTMZoomInfo Technologies Inc Common Stock
$2.66
-0.16
-5.52%
18.18M
$48.90M
GTNGray Television, Inc.
$3.84
+0.05
+1.19%
1.888M
$7.20M
GTN.AGray Television, Inc. Class A
$7.58
+0.68
+9.86%
3.105K
$21.49K
GTXGarrett Motion Inc. Common Stock
$34.26
-0.06
-0.17%
2.301M
$79.28M
GTYGetty Realty Corp.
$32.83
+0.15
+0.46%
645.231K
$21.13M
GUREGulf Resources, Inc. (NV) Common Stock
$3.88
+0.18
+4.76%
33.932K
$121.05K
GUTSFractyl Health, Inc. Common Stock
$0.8369
-0.0214
-2.49%
1.388M
$1.16M
GVVisionary Holdings Inc. Common Shares
$0.2053
-0.0022
-1.06%
189.327K
$38.70K
GVAGranite Construction Inc.
$150.51
+3.84
+2.61%
1.115M
$164.97M
GVHGlobavend Holdings Limited Ordinary Shares
$3.96
-0.04
-1.00%
25.288K
$101.21K
GWAVGreenwave Technology Solutions, Inc. Common Stock
$3.38
+0.14
+4.32%
30.059K
$99.20K
GWHESS Tech, Inc.
$0.7495
-0.0423
-5.34%
444.082K
$338.02K
GWREGUIDEWIRE SOFTWARE, INC.
$103.02
-4.84
-4.49%
3.263M
$347.30M
GWRSGlobal Water Resources, Inc.
$6.90
-0.19
-2.68%
152.519K
$1.08M
GWWW.W. Grainger, Inc.
$1,343.69
-20.41
-1.50%
549.187K
$746.02M
GXAIGaxos.ai Inc. Common Stock
$1.23
+0.01
+0.41%
543.105K
$678.09K
GXOGXO Logistics, Inc.
$49.85
+1.21
+2.48%
1.607M
$78.92M
GYREGyre Therapeutics, Inc. Common Stock
$6.17
-0.08
-1.28%
85.337K
$531.90K
HHyatt Hotels Corporation
$195.62
-6.20
-3.07%
847.69K
$168.61M
HACQHCM IV Acquisition Corp. Class A Ordinary Share
$10.00
-0.00
-0.01%
1.999K
$19.99K
HAEHaemonetics Corporation
$73.51
-0.60
-0.80%
691.816K
$50.99M
HAFCHanmi Financial Corp
$31.47
+0.26
+0.83%
422.348K
$13.20M
HAFNHafnia Limited
$7.59
+0.36
+4.98%
2.444M
$18.28M
HAINHain Celestial Group Inc
$0.6026
-0.0033
-0.54%
2.029M
$1.23M
HALHalliburton Company
$34.98
+0.05
+0.14%
17.247M
$600.71M
HALOHalozyme Therapeutics, Inc.
$69.03
+0.48
+0.69%
2.253M
$154.77M
HAOHaoxi Health Technology Limited Class A Ordinary Shares
$1.09
-0.09
-7.63%
131.244K
$145.64K
HASHasbro, Inc.
$84.52
-0.23
-0.27%
2.918M
$247.12M
HASIHANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC
$39.18
+0.12
+0.31%
1.508M
$59.03M
HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share
$10.12
+0.01
+0.10%
21.707K
$219.46K
HAWKHawkEye 360, Inc.
$22.15
-0.75
-3.28%
1.774M
$39.94M
HAYWHayward Holdings, Inc.
$14.77
-0.23
-1.50%
2.323M
$34.71M
HBANHuntington Bancshares Inc
$17.03
+0.17
+1.01%
20.766M
$351.63M
HBANLHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.26
+0.09
+0.36%
40.391K
$1.02M
HBANMHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.57
-0.17
-0.82%
14.72K
$304.81K
HBANZHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19.81
-0.15
-0.75%
10.604K
$210.82K
HBBHamilton Beach Brands Holding Company Class A Common Stock
$20.40
+0.08
+0.37%
15.281K
$310.96K
HBCPHome Bancorp, Inc.
$66.60
+0.46
+0.70%
253.394K
$16.77M
HBIOHarvard Bioscience Inc
$6.07
+0.20
+3.41%
21.54K
$127.87K
HBMHudbay Minerals Inc.
$27.76
+0.17
+0.62%
3.487M
$95.52M
HBNBHotel101 Global Holdings Corp. Class A Ordinary Shares
$5.20
-0.13
-2.44%
1.101K
$5.88K
HBNCHorizon Bancorp, Inc. Common Stock
$19.39
+0.05
+0.23%
831.053K
$16.10M
HBTHBT Financial, Inc. Common Stock
$30.47
+0.17
+0.56%
426.858K
$12.95M
HCAHCA Healthcare, Inc.
$375.46
+0.62
+0.17%
2.153M
$807.09M
HCACHall Chadwick Acquisition Corp Class A Ordinary Shares
$10.04
-0.01
-0.10%
14.87K
$149.44K
HCAIHauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
$7.94
+0.27
+3.52%
10.03K
$78.94K
HCATHealth Catalyst, Inc Common Stock
$1.71
-0.03
-1.72%
1.333M
$2.29M
HCCWarrior Met Coal, Inc.
$87.66
-2.76
-3.05%
1.126M
$100.85M
HCIHCI Group, Inc.
$167.37
+3.74
+2.29%
179.572K
$29.79M
HCICHennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.93
+0.00
+0.00%
7.305K
$72.54K
HCKTHackett Group Inc (The).
$10.23
-0.17
-1.63%
528.069K
$5.42M
HCMHUTCHMED (China) Limited American Depositary Shares
$10.02
-0.26
-2.54%
48.277K
$482.71K
HCMAHCM III Acquisition Corp. Class A Ordinary Share
$10.25
-0.03
-0.29%
7.459K
$76.53K
HCSGHealthcare Services Group
$22.83
-0.11
-0.48%
1.535M
$35.23M
HCTIHealthcare Triangle, Inc. Common Stock
$2.12
-0.07
-3.39%
65.688K
$140.29K
HCWBHCW Biologics Inc. Common Stock
$1.16
+0.07
+6.42%
4.382M
$4.53M
HCWCHealthy Choice Wellness Corp.
$0.2206
-0.0243
-9.92%
821.941K
$189.93K
HDHome Depot, Inc.
$326.48
-7.56
-2.26%
7.484M
$2.49B
HDBHDFC Bank Limited
$25.10
+0.04
+0.14%
7.198M
$181.24M
HDRNHadron Energy, Inc. Common Stock
$2.37
-0.21
-8.14%
108.949K
$264.37K
HDSNHudson Technologies Inc
$5.77
-0.12
-1.96%
468.357K
$2.71M
HEHawaiian Electric Industries, Inc.
$12.87
-0.16
-1.19%
2.632M
$34.08M
HEIHEICO Corporation
$330.10
-7.00
-2.08%
541.029K
$181.14M
HEI.AHEICO CORP CL A
$242.32
-5.26
-2.12%
417.018K
$102.51M
HELEHelen Of Troy Ltd
$25.51
-0.96
-3.63%
526.734K
$13.72M
HELPCybin Inc. Common Stock
$4.83
+0.16
+3.43%
628.537K
$3.09M
HEPSD-Market Electronic Services & Trading American Depositary Shares
$2.93
+0.13
+4.46%
494.404K
$1.43M
HEREHere Group Limited American Depositary Shares
$2.16
+0.04
+1.89%
63.441K
$134.58K
HERZHerzfeld Credit Income Fund, Inc. Common Stock
$16.62
-2.38
-12.53%
3.754K
$61.58K
HESMHess Midstream LP Class A Share representing a limited partner Interest
$37.30
+0.51
+1.37%
3.083M
$113.67M
HFBLHome Federal Bancorp, Inc. of Louisiana
$20.20
-0.10
-0.49%
3.527K
$71.59K
HFFGHF Foods Group Inc. Common Stock
$1.85
-0.04
-2.12%
137.081K
$256.70K
HFWAHeritage Financial Corp
$28.19
+0.27
+0.97%
337.432K
$9.46M
HGHamilton Insurance Group, Ltd. Class B Common Shares
$31.68
+0.30
+0.96%
366.649K
$11.58M
HGBLHERITAGE GLOBAL INC
$1.22
-0.03
-2.40%
124.629K
$152.97K
HGTYHagerty, Inc.
$10.84
-0.03
-0.28%
142.906K
$1.56M
HGVHilton Grand Vacations Inc. Common Stock
$52.07
-0.66
-1.25%
1.382M
$72.63M
HHHHoward Hughes Holdings Inc.
$66.89
-0.05
-0.07%
638.663K
$42.84M
HHSHarte-Hanks, Inc. Common Stock
$2.41
+0.01
+0.42%
4.407K
$10.58K
HIFSHingham Institution for Saving
$285.39
+0.74
+0.26%
18.178K
$5.19M
HIGThe Hartford Financial Services Group, Inc.
$129.20
+0.92
+0.72%
3.246M
$417.82M
HIHOHighway Holdings Ltd
$0.8005
+0.0600
+8.10%
58.906K
$47.32K
HIIHuntington Ingalls Industries, Inc.
$278.46
-6.97
-2.44%
1.015M
$286.84M
HIMSHims & Hers Health, Inc.
$33.62
-1.82
-5.14%
22.793M
$785.61M
HIMXHimax Technologies, Inc.
$18.40
+0.29
+1.57%
3.615M
$66.36M
HINDVyome Holdings, Inc. Common Stock
$2.17
+0.00
+0.00%
19.898K
$43.22K
HIPOHippo Holdings Inc.
$25.93
-0.03
-0.12%
136.181K
$3.54M
HITHealth In Tech, Inc. Class A Common Stock
$0.9825
-0.0975
-9.03%
215.952K
$227.52K
HITIHigh Tide Inc. Common Shares
$2.32
+0.01
+0.22%
734.615K
$1.70M
HIVEHIVE Digital Technologies Ltd. Common Shares
$4.91
+0.65
+15.26%
71.012M
$357.07M
HIWHighwoods Properties Inc.
$29.40
+0.12
+0.41%
1.891M
$55.45M
HKDAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1.65
-0.05
-2.94%
125.911K
$212.26K
HKITHitek Global Inc. Class A Ordinary Share
$0.3060
-0.0158
-4.91%
2.61M
$792.75K
HKPDHong Kong Pharma Digital Technology Holdings Limited Ordinary shares
$0.3510
-0.0440
-11.14%
170.165K
$61.71K
HLHecla Mining Company
$15.90
-0.05
-0.32%
42.76M
$681.09M
HLFHerbalife Ltd.
$12.15
+0.24
+1.97%
2.212M
$26.55M
HLIHoulihan Lokey, Inc.
$140.72
-0.05
-0.04%
786.067K
$110.73M
HLIOHelios Technologies, Inc.
$91.78
+1.38
+1.53%
389.87K
$35.40M
HLITHarmonic Inc
$15.23
+0.15
+0.96%
2.632M
$39.74M
HLLYHolley Inc.
$2.45
-0.04
-1.41%
404.203K
$997.69K
HLMNHillman Solutions Corp. Common Stock
$7.95
-0.12
-1.43%
1.33M
$10.70M
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
$8.79
-0.17
-1.90%
11.782M
$104.42M
HLNEHamilton Lane Incorporated Class A Common Stock
$80.46
-1.77
-2.15%
1.121M
$91.69M
HLPHongli Group Inc. Ordinary Shares
$0.4322
-0.0068
-1.55%
1.192M
$523.67K
HLTHilton Worldwide Holdings Inc.
$342.61
-6.23
-1.79%
2.288M
$793.33M
HLXHelix Energy Solutions Group, Inc.
$8.82
+0.13
+1.44%
2.845M
$24.73M
HLXCHelix Acquisition Corp. III Class A Ordinary Shares
$10.32
+0.00
+0.00%
3.404K
$35.11K
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
$26.10
-0.17
-0.63%
1.754M
$46.11M
HMHHMH Holding Inc. Class A Common Stock
$19.28
+0.62
+3.32%
725.21K
$13.53M
HMNHorace Mann Educators Corporation
$48.92
+0.24
+0.49%
365.701K
$17.86M
HMRHeidmar Maritime Holdings Corp. Common Stock
$1.15
+0.06
+5.50%
214.962K
$236.52K
HMYHarmony Gold Mining Company Limited
$16.12
-0.89
-5.21%
5.018M
$83.15M
HNGEHinge Health, Inc.
$68.80
-0.57
-0.82%
3.043M
$211.50M
HNIHNI Corporation
$33.92
-0.91
-2.61%
1.179M
$40.80M
HNNAHennessy Advisors, Inc.
$9.92
-0.31
-3.03%
9.632K
$98.25K
HNNAZHennessy Advisors, Inc. 4.875% Notes due 2026
$24.92
+0.00
+0.00%
105
$2.62K
HNRGHallador Energy Company
$18.76
-0.69
-3.55%
1.084M
$20.31M
HNSTThe Honest Company, Inc. Common Stock
$3.51
-0.26
-6.90%
1.563M
$5.61M
HNVRHanover Bancorp, Inc. Common Stock
$22.86
-0.42
-1.80%
64.756K
$1.51M
HOFTHooker Furnishings Corporation Common Stock
$17.39
+1.59
+10.06%
347.845K
$5.75M
HOGHarley-Davidson, Inc.
$24.77
-0.90
-3.51%
3.747M
$95.51M
HOLOMicroCloud Hologram Inc. Ordinary Shares
$1.72
-0.04
-2.00%
259.624K
$450.47K
HOMBHome BancShares, Inc.
$27.83
+0.18
+0.63%
2.603M
$72.18M
HONHoneywell International, Inc.
$228.09
-0.92
-0.40%
4.119M
$944.34M
HONAVHoneywell Aerospace Inc. Common Stock When Issued
$261.03
-12.96
-4.73%
6.626K
$1.79M
HONIVHoneywell International Inc. Common Stock Ex Distribution When Issued
$193.40
+2.00
+1.04%
2.595K
$491.79K
HOODRobinhood Markets, Inc. Class A Common Stock
$105.77
-2.41
-2.23%
30.761M
$3.32B
HOPEHope Bancorp, Inc.
$12.97
+0.13
+1.01%
2.012M
$25.91M
HOURHour Loop, Inc. Common Stock
$1.96
-0.23
-10.41%
125.236K
$271.65K
HOVHovnanian Enterprises, Inc. Class A
$126.69
-4.77
-3.62%
124.223K
$16.06M
HOVRNew Horizon Aircraft Ltd. Class A Ordinary Share
$2.15
-0.08
-3.38%
1.402M
$3.04M
HOWLWerewolf Therapeutics, Inc. Common Stock
$0.3703
+0.0190
+5.41%
665.608K
$239.74K
HPHelmerich & Payne, Inc.
$35.26
+0.29
+0.83%
1.208M
$42.23M
HPAIHelport AI Limited Ordinary Shares
$0.6501
+0.0281
+4.52%
139.117K
$92.83K
HPEHewlett Packard Enterprise Company
$47.91
+0.50
+1.04%
43.284M
$2.07B
HPKHighPeak Energy, Inc. Common Stock
$7.39
+0.21
+2.92%
545.07K
$3.96M
HPPHudson Pacific Properties, Inc.
$14.68
+0.06
+0.41%
938.558K
$13.75M
HPQHP Inc.
$23.61
+0.10
+0.43%
28.161M
$667.82M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares
$38.89
+6.89
+21.52%
6.543M
$223.71M
HQIHireQuest, Inc. Common Stock (DE)
$12.12
-0.49
-3.85%
12.312K
$152.10K
HQYHealthEquity, Inc
$85.24
+0.03
+0.04%
906.993K
$77.19M
HRHealthcare Realty Trust Incorporated
$20.22
+0.43
+2.17%
5.282M
$105.46M
HRBH&R Block, Inc.
$34.29
-0.09
-0.26%
3.39M
$116.02M
HRIHerc Holdings Inc.
$152.78
-2.34
-1.51%
612.672K
$94.36M
HRLHormel Foods Corporation
$24.24
+0.08
+0.31%
4.638M
$112.33M
HRMYHarmony Biosciences Holdings, Inc. Common Stock
$33.75
+0.47
+1.40%
696.956K
$23.25M
HROWHarrow, Inc. Common Stock
$42.79
-0.08
-0.19%
891.453K
$38.49M
HRTGHERITAGE INSURANCE HOLDINGS INC
$23.80
+0.53
+2.28%
560.484K
$13.34M
HRTXHeron Therapeutics, Inc.
$0.4259
+0.0084
+2.01%
4.981M
$2.14M
HRZNHorizon Technology Finance Corporation
$4.17
-0.06
-1.30%
567.606K
$2.39M
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
$16.38
-0.51
-3.02%
1.613M
$26.80M
HSBCHSBC Holdings PLC
$96.26
+1.29
+1.36%
1.127M
$108.36M
HSCSHeart Test Laboratories, Inc. Common Stock
$1.76
-0.08
-4.42%
19.147K
$34.55K
HSDTHelius Medical Technologies, Inc. Class A Common Stock (DE)
$1.63
+0.01
+0.67%
627.182K
$1.02M
HSHPHimalaya Shipping Ltd.
$14.36
+0.50
+3.61%
226.23K
$3.20M
HSICHenry Schein Inc
$78.83
-1.09
-1.36%
1.563M
$124.58M
HSLVHighlander Silver Corp.
$4.81
-0.03
-0.52%
236.949K
$1.14M
HSTHost Hotels & Resorts, Inc.
$25.15
+0.14
+0.54%
12.519M
$313.98M
HSTMHealthStream Inc
$25.46
-0.19
-0.72%
274.975K
$7.04M
HSYThe Hershey Company
$170.58
-2.05
-1.19%
4.379M
$751.90M
HTBHomeTrust Bancshares, Inc.
$48.23
-0.22
-0.45%
106.494K
$5.15M
HTCOCaravelle International Group Ordinary Shares
$4.17
-0.11
-2.55%
290.676K
$1.20M
HTCRHeartcore Enterprises, Inc. Common Stock
$3.07
-0.15
-4.67%
12.812K
$39.49K
HTFLHeartflow, Inc. Common Stock
$33.83
+0.19
+0.56%
1.703M
$57.69M
HTGCHercules Capital, Inc.
$15.24
-0.25
-1.61%
1.418M
$21.81M
HTHHILLTOP HOLDINGS INC.
$38.07
+0.28
+0.74%
726.282K
$27.49M
HTHTH World Group Limited American Depositary Shares
$42.42
-0.10
-0.22%
2.423M
$102.65M
HTLDHeartland Express Inc
$14.63
+0.19
+1.32%
793.368K
$11.48M
HTLMHomesToLife Ltd Ordinary Shares
$1.90
-0.21
-10.12%
2.251K
$4.39K
HTOH2O America Common Stock
$56.66
-0.01
-0.02%
689.865K
$39.12M
HTOOFusion Fuel Green PLC Class A Ordinary Shares
$2.71
-0.15
-5.24%
7.376K
$20.58K
HTTHigh Templar Tech Limited
$3.10
+0.00
+0.00%
780.784K
$2.42M
HTZHertz Global Holdings, Inc Common Stock
$5.12
+0.07
+1.39%
4.612M
$23.51M
HUBBHubbell Incorporated
$534.93
+11.24
+2.15%
688.774K
$363.43M
HUBCHub Cyber Security Ltd. Ordinary Shares
$1.68
-0.31
-15.58%
1.06M
$1.89M
HUBGHUB Group Inc
$44.06
-0.29
-0.65%
658.887K
$29.23M
HUBSHUBSPOT, INC.
$172.93
-3.33
-1.89%
2.534M
$442.03M
HUDIHuadi International Group Co., Ltd. Ordinary Shares
$0.8991
-0.0309
-3.32%
16.075K
$14.21K
HUHUHUHUTECH International Group Inc. Ordinary Shares
$10.02
-0.11
-1.09%
103.697K
$1.04M
HUIZHuize Holding Limited American Depositary Shares
$1.23
+0.01
+0.82%
1.381K
$1.76K
HUMHumana Inc.
$361.52
+0.87
+0.24%
3.148M
$1.13B
HUMAHumacyte, Inc. Common Stock
$0.8421
-0.0823
-8.90%
24.157M
$20.99M
HUNHuntsman Corporation
$11.52
-0.55
-4.52%
11.418M
$134.57M
HURATuHURA Biosciences, Inc. Common Stock
$2.71
+0.14
+5.45%
877.872K
$2.28M
HURCHurco Cos Inc
$22.12
+0.12
+0.55%
35.119K
$773.20K
HURNHuron Consulting Group Inc.
$90.22
-0.34
-0.38%
654.623K
$58.11M
HUTHut 8 Corp. Common Stock
$120.01
-4.43
-3.56%
4.107M
$508.03M
HUYAHUYA Inc.
$2.25
-0.02
-0.66%
786.911K
$1.79M
HVIIHennessy Capital Investment Corp. VII Ordinary Shares
$10.44
-0.03
-0.29%
33.057K
$345.20K
HVMCHighview Merger Corp. Class A Ordinary Share
$10.15
+0.00
+0.00%
101
$1.03K
HVTHaverty Furniture Companies, Inc.
$24.26
-0.08
-0.33%
128.134K
$3.12M
HVT.AHaverty Furniture Companies, Inc. Class A
$27.50
-2.95
-9.69%
16.654K
$499.01K
HWBKHawthorn Bancshars Inc.
$38.41
-0.74
-1.88%
11.088K
$433.49K
HWCHancock Whitney Corporation Common Stock
$70.79
+0.55
+0.78%
1.362M
$95.84M
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060
$21.68
-0.07
-0.32%
11.089K
$240.90K
HWHHWH International Inc. Common Stock
$1.39
-0.18
-11.22%
66.788K
$97.99K
HWKNHawkins Inc
$161.70
+0.25
+0.15%
248.875K
$40.16M
HWMHowmet Aerospace Inc.
$279.64
+1.98
+0.71%
3.323M
$924.33M
HXHXHaoxin Holdings Limited Class A Ordinary Shares
$0.4695
+0.0137
+3.01%
71.237K
$33.07K
HXLHexcel Corporation
$98.92
+1.40
+1.44%
1.884M
$184.30M
HYHYSTER-YALE MATERIALS HANDLING, INC
$38.66
-0.64
-1.63%
86.841K
$3.40M
HYFMHydrofarm Holdings Group, Inc. Common Stock
$0.8925
+0.0014
+0.16%
21.721K
$19.41K
HYFTMindWalk Holdings Corp. Common Stock
$1.47
-0.06
-3.92%
381.12K
$559.60K
HYLNHyliion Holdings Corp.
$7.53
-0.58
-7.09%
4.218M
$32.91M
HYMCHycroft Mining Holding Corporation Class A Common Stock
$24.87
-1.08
-4.16%
2.338M
$59.90M
HYNEHoyne Bancorp, Inc. Common Stock
$16.46
-0.13
-0.78%
27.265K
$452.04K
HYPDHyperion DeFi, Inc. Common Stock
$3.64
+0.19
+5.51%
737.454K
$2.62M
HYPRHyperfine, Inc. Class A Common Stock
$1.50
-0.10
-6.25%
1.817M
$2.86M
HZOMarineMax, Inc.
$34.76
-0.19
-0.54%
456.637K
$15.96M
IACOIdea Acquisition Corp. Class A Ordinary Shares
$9.92
+0.01
+0.10%
13.286K
$131.77K
IACQIrenic Acquisition Corp. Class A Ordinary Shares
$10.00
-2.17
-17.83%
1.1M
$16.00M
IAGIAMGold Corporation
$16.86
-0.03
-0.15%
6.069M
$101.81M
IARTIntegra LifeSciences Holdings
$17.48
-0.10
-0.57%
1.382M
$24.29M
IAUXi-80 Gold Corp.
$1.50
-0.06
-3.55%
15.82M
$24.14M
IBACIB Acquisition Corp. Common Stock
$10.79
+0.00
+0.00%
141
$1.52K
IBCPIndependent Bank Corp.
$34.30
-0.01
-0.03%
216.068K
$7.41M
IBEXIBEX Limited Common Shares
$29.40
-0.82
-2.71%
148.115K
$4.43M
IBGInnovation Beverage Group Limited Ordinary Shares
$1.14
-0.02
-1.72%
135.434K
$158.24K
IBIOiBio, Inc.
$1.71
+0.02
+0.89%
880.019K
$1.50M
IBKRInteractive Brokers Group, Inc. Class A Common Stock
$96.89
+0.89
+0.93%
5.539M
$533.12M
IBMInternational Business Machines Corporation
$248.69
-0.41
-0.16%
9.326M
$2.31B
IBNICICI Bank Limited
$28.55
+0.63
+2.24%
6.684M
$190.05M
IBOImpact BioMedical, Inc.
$0.5400
+0.0378
+7.53%
68.239K
$35.79K
IBOCInternational Bancshares Corp
$75.04
+1.46
+1.98%
825.238K
$60.91M
IBPINSTALLED BUILDING PRODUCTS, INC.
$210.81
-7.44
-3.41%
781.521K
$169.45M
IBRXImmunityBio, Inc. Common Stock
$7.26
-0.11
-1.43%
12.445M
$91.09M
IBTAIbotta, Inc.
$30.77
+0.23
+0.75%
221.038K
$6.76M
ICCCImmucell Corp
$9.77
+0.28
+2.95%
53.792K
$520.04K
ICCMIceCure Medical Ltd. Ordinary Shares
$5.77
+0.37
+6.85%
15.662M
$108.21M
ICEIntercontinental Exchange Inc.
$131.41
-2.47
-1.84%
5.18M
$685.81M
ICFIICF International, Inc.
$64.66
-1.85
-2.78%
326.905K
$21.31M
ICGIntchains Group Limited American Depositary Shares
$0.7398
-0.0102
-1.36%
20.394K
$15.37K
ICHRIchor Holdings
$98.00
-0.61
-0.62%
1.2M
$117.05M
ICLICL Group Ltd.
$5.08
-0.06
-1.17%
4.864M
$24.91M
ICLRIcon Plc
$141.01
-5.03
-3.44%
763.353K
$109.64M
ICMBInvestcorp Credit Management BDC, Inc. Common Stock
$1.22
+0.04
+3.39%
243.161K
$296.50K
ICONIcon Energy Corp. Common stock
$0.9296
+0.0146
+1.60%
28.17K
$25.63K
ICUSeaStar Medical Holding Corporation Common Stock
$3.30
+0.18
+5.77%
56.672K
$187.71K
ICUIICU Medical Inc
$136.19
-4.18
-2.98%
422.64K
$58.51M
IDAIDACORP, Inc.
$142.94
+0.57
+0.40%
1.15M
$163.95M
IDAIT Stamp Inc. Class A Common Stock
$1.62
+0.00
+0.00%
71.722K
$117.00K
IDCCInterDigital, Inc.
$299.91
+3.87
+1.31%
756.845K
$224.16M
IDNIntellicheck, Inc. Common Stock
$4.10
+0.01
+0.24%
235.498K
$966.80K
IDRIdaho Strategic Resources, Inc.
$34.45
-1.00
-2.81%
308.023K
$10.76M
IDTIDT Corporation Class B
$52.39
-2.75
-4.99%
701.978K
$38.47M
IDXXIdexx Laboratories Inc
$543.09
-19.00
-3.38%
973.612K
$543.20M
IDYAIDEAYA Biosciences, Inc. Common Stock
$34.22
+2.99
+9.57%
2.191M
$71.31M
IEIvanhoe Electric Inc.
$11.12
-0.29
-2.50%
3.56M
$40.36M
IEPIcahn Enterprises L.P
$7.22
-0.08
-1.03%
910.927K
$6.60M
IESCIES Holdings, Inc. Common Stock
$753.14
+41.55
+5.84%
183.245K
$134.69M
IEXIDEX Corporation
$224.28
-0.91
-0.40%
2.049M
$461.26M
IFBDInfobird Co., Ltd Ordinary Shares
$1.02
-0.17
-14.29%
8.528K
$8.57K
IFFInternational Flavors & Fragrances Inc.
$75.81
-0.92
-1.20%
2.237M
$171.44M
IFRXInflaRx N.V. Common Stock
$1.89
+0.08
+4.42%
861.467K
$1.62M
IFSIntercorp Financial Services Inc.
$56.74
-0.54
-0.94%
234.12K
$13.31M
IGCIGC Pharma, Inc.
$0.2735
-0.0014
-0.51%
590.316K
$162.50K
IGICInternational General Insurance Holdings Ltd. Ordinary Share
$25.18
+0.38
+1.53%
126.629K
$3.17M
IHiHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.40
+0.04
+2.57%
8.302K
$11.50K
IHGInterContinental Hotels Group Plc
$169.95
-1.07
-0.63%
223.762K
$38.14M
IHRTiHeartMedia, Inc. Class A Common Stock
$3.87
+0.28
+7.66%
2.44M
$8.88M
IHSIHS Holding Limited
$8.20
+0.06
+0.68%
2.05M
$16.78M
IHTInnSuites Hospitality Trust
$1.51
-0.11
-6.79%
718.491K
$1.11M
IIIInformation Services Group, Inc.
$3.98
-0.03
-0.75%
291.78K
$1.16M
IIINInsteel Industries, Inc.
$29.54
+0.45
+1.55%
2.975M
$86.61M
IIIVi3 Verticals, Inc. Class A Common Stock
$19.97
+0.15
+0.73%
569.871K
$11.31M
IIPRInnovative Industrial Properties, Inc. Common stock
$59.36
-0.24
-0.40%
485.204K
$28.90M
IKTInhibikase Therapeutics, Inc. Common Stock
$1.84
+0.01
+0.27%
921.151K
$1.69M
ILAGIntelligent Living Application Group Inc. Ordinary Shares
$3.08
+0.00
+0.00%
2.279K
$7.01K
ILLRTriller Group Inc. Common Stock
$0.1453
-0.0119
-7.57%
5.529M
$850.41K
ILLUIllumination Acquisition Corp I Class A Ordinary Shares
$9.90
-0.01
-0.05%
9.47K
$93.83K
ILMNIllumina Inc
$161.60
-0.33
-0.20%
3.074M
$497.33M
IMAImageneBio, Inc. Common Stock
$5.87
-0.13
-2.17%
13.919K
$82.52K
IMAXImax Corp
$44.25
-0.08
-0.18%
535.202K
$23.82M
IMCCIM Cannabis Corp. Common Shares
$0.1676
-0.0135
-7.45%
2.222M
$390.10K
IMCRImmunocore Holdings plc American Depositary Shares
$29.19
+0.59
+2.06%
725.926K
$21.09M
IMDXInsight Molecular Diagnostics Inc. Common Stock
$5.39
-0.05
-0.92%
209.568K
$1.11M
IMKTAIngles Markets Inc
$89.86
+2.43
+2.78%
224.457K
$19.71M
IMMPImmutep Limited American Depositary Shares
$0.3774
+0.0032
+0.86%
341.848K
$128.25K
IMMRImmersion Corp
$6.58
-0.11
-1.57%
532.567K
$3.51M
IMMXImmix Biopharma, Inc. Common Stock
$9.26
+0.54
+6.19%
6.092M
$53.78M
IMNMImmunome, Inc.
$19.23
+0.49
+2.61%
2.273M
$43.06M
IMNNImunon, Inc. Common Stock
$1.79
-0.03
-1.65%
22.656K
$41.23K
IMOImperial Oil Limited
$113.84
+1.29
+1.15%
453.581K
$51.36M
IMOSChipMOS TECHNOLOGIES INC
$71.88
+5.30
+7.96%
135.486K
$9.64M
IMPPImperial Petroleum Inc. Common Shares
$4.95
+0.06
+1.23%
366.424K
$1.79M
IMPPPImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$26.35
+0.00
+0.00%
400
$10.54K
IMRNImmuron Limited American Depositary Shares
$1.18
+0.12
+11.32%
70.745K
$79.96K
IMRXImmuneering Corporation Class A Common Stock
$4.43
+0.02
+0.34%
1.076M
$4.81M
IMSRTerrestrial Energy Inc. Common Stock
$7.86
-0.65
-7.64%
2.764M
$22.52M
IMTEIntegrated Media Technology Limited Ordinary Shares
$0.4900
-0.0490
-9.09%
27.609K
$14.32K
IMTXImmatics N.V. Ordinary Shares
$9.76
-0.02
-0.20%
478.054K
$4.71M
IMUXImmunic, Inc. Common Stock
$14.63
+0.43
+3.03%
390.328K
$5.71M
IMVTImmunovant, Inc. Common Stock
$37.95
+2.61
+7.37%
3.594M
$132.75M
IMXIInternational Money Express, Inc.
$14.01
-0.32
-2.20%
765.355K
$10.85M
INABIN8bio, Inc. Common Stock
$1.47
+0.04
+2.45%
24.432K
$34.98K
INACIndigo Acquisition Corp. Ordinary Shares
$10.25
-0.01
-0.10%
50.201K
$514.81K
INBKFirst Internet Bancorp
$25.53
-0.26
-0.99%
28.963K
$744.27K
INBKZFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25.06
+0.00
+0.00%
350
$8.77K
INBSIntelligent Bio Solutions Inc. Common Stock
$2.37
+0.08
+3.49%
22.398K
$52.39K
INBXInhibrx, Inc. Common Stock
$93.15
+0.10
+0.10%
344.671K
$32.02M
INCRIntercure Ltd. Ordinary Shares
$1.12
+0.19
+20.59%
566.264K
$584.05K
INCYIncyte Genomics Inc
$103.35
+5.13
+5.22%
3.61M
$358.87M
INDBIndependent Bank Corp/MA
$81.38
+0.33
+0.41%
998.104K
$80.97M
INDIindie Semiconductor, Inc. Class A Common Stock
$4.06
-0.20
-4.59%
13.15M
$55.45M
INDOIndonesia Energy Corporation Limited
$2.65
+0.03
+1.15%
287.84K
$763.44K
INDPIndaptus Therapeutics, Inc. Common Stock
$3.81
-0.10
-2.44%
171.103K
$652.84K
INDVIndivior PLC Ordinary Shares
$38.72
+0.42
+1.10%
2.68M
$102.76M
INEOINNEOVA Holdings Limited Ordinary Shares
$0.5520
-0.0166
-2.92%
8.049K
$4.46K
INFQInfleqtion, Inc.
$14.08
+0.59
+4.37%
30.679M
$420.88M
INFUInfuSystem Holdings, Inc.
$8.91
-0.51
-5.41%
119.224K
$1.09M
INFYInfosys Limited American Depositary Shares
$10.74
+0.17
+1.61%
41.849M
$447.90M
INGING Groep N.V. American Depositary Shares
$32.09
+0.73
+2.33%
4.041M
$129.37M
INGMIngram Micro Holding Corporation
$28.25
-0.05
-0.18%
1.408M
$39.91M
INGNInogen Inc
$6.55
+0.14
+2.18%
331.452K
$2.13M
INGRIngredion Incorporated
$97.86
-0.13
-0.13%
4.397M
$430.68M
INIOINNIO N.V. Ordinary Shares
$40.72
+3.27
+8.72%
5.452M
$223.02M
INKTMiNK Therapeutics, Inc. Common Stock
$12.21
+0.07
+0.54%
18.868K
$232.41K
INLFINLIF LIMITED Ordinary Shares
$0.1099
-0.0467
-29.82%
215.374M
$33.41M
INLXIntellinetics, Inc.
$5.87
+0.00
+0.00%
1.521K
$8.93K
INMInMed Pharmaceuticals Inc. Common Shares
$1.50
+0.01
+0.67%
36.162K
$54.08K
INMBINmune Bio Inc. Common stock
$1.43
-0.03
-1.72%
343.975K
$490.04K
INMDInMode Ltd. Ordinary Shares
$13.31
-0.09
-0.67%
625.288K
$8.33M
INNSummit Hotel Properties, Inc.
$6.68
+0.05
+0.68%
1.059M
$7.07M
INNVInnovAge Holding Corp. Common Stock
$9.43
+0.46
+5.07%
481.212K
$4.40M
INOInovio Pharmaceuticals, Inc.
$1.10
-0.02
-1.35%
1.498M
$1.67M
INODInnodata Inc.
$91.15
-4.03
-4.23%
1.065M
$98.83M
INRInfinity Natural Resources, Inc.
$12.69
-0.10
-0.78%
612.795K
$7.80M
INSEInspired Entertainment, Inc.
$7.82
-0.18
-2.25%
67.531K
$539.03K
INSGInseego Corp. Common Stock
$10.30
-0.01
-0.10%
170.035K
$1.76M
INSMInsmed, Inc.
$99.34
+3.69
+3.85%
13.991M
$1.35B
INSPInspire Medical Systems, Inc.
$42.03
-0.58
-1.36%
859.764K
$36.44M
INSWInternational Seaways, Inc. Common Stock
$88.45
+3.96
+4.68%
901.293K
$77.73M
INTAIntapp, Inc. Common Stock
$21.56
-0.48
-2.18%
1.403M
$30.32M
INTCIntel Corp
$140.70
+6.90
+5.16%
167.464M
$22.97B
INTGIntergroup Corporation (The)
$41.51
+1.39
+3.46%
111K
$4.49M
INTJIntelligent Group Limited Ordinary Shares
$4.51
+0.00
+0.00%
355
$1.60K
INTRInter & Co. Inc. Class A Common Shares
$5.39
-0.06
-1.01%
5.148M
$28.07M
INTSIntensity Therapeutics, Inc. Common stock
$3.95
+0.03
+0.77%
94.037K
$376.81K
INTTinTEST Corporation
$18.48
-0.32
-1.70%
197.036K
$3.62M
INTUIntuit Inc
$257.96
-8.39
-3.15%
9.058M
$2.37B
INTZIntrusion Inc New
$0.7231
+0.0209
+2.98%
226.327K
$160.93K
INUVInuvo, Inc.
$1.23
-0.09
-6.82%
227.264K
$294.79K
INVInnventure, Inc. Common Stock
$6.13
-0.50
-7.54%
1.546M
$9.87M
INVAInnoviva, Inc. Common Stock
$22.89
+0.40
+1.78%
1.172M
$26.42M
INVEIdentive, Inc.
$3.91
-0.07
-1.76%
51.699K
$204.85K
INVHInvitation Homes Inc. Common Stock
$28.40
-0.02
-0.05%
11.748M
$333.77M
INVXInnovex International, Inc.
$25.81
+0.33
+1.30%
788.544K
$20.12M
INVZInnoviz Technologies Ltd. Ordinary shares
$0.6000
+0.0180
+3.09%
8.156M
$4.89M
IONQIonQ, Inc.
$58.21
+1.70
+3.01%
27.924M
$1.63B
IONRioneer Ltd American Depositary Shares
$3.85
-0.01
-0.26%
37.519K
$145.15K
IONSIonis Pharmaceuticals, Inc. Common Stock
$75.89
+1.77
+2.38%
3.366M
$251.55M
IORIncome Opportunity Realty Investors, Inc.
$17.80
+0.00
+0.00%
10.172K
$180.59K
IOSPInnospec Inc.
$82.64
-0.09
-0.11%
228.001K
$18.85M
IOTSamsara Inc.
$31.14
-0.55
-1.74%
7.266M
$229.81M
IOTRiOThree Limited Ordinary Shares
$2.99
-0.14
-4.52%
15.149K
$45.40K
IOVAIovance Biotherapeutics, Inc. Common Stock
$4.03
+0.12
+2.94%
23.555M
$93.60M
IPInternational Paper Co.
$37.14
+0.29
+0.77%
8.672M
$321.31M
IPARInter Parfums Inc
$97.37
-1.57
-1.58%
610.19K
$59.88M
IPCXInflection Point Acquisition Corp. III Class A Ordinary Shares
$10.33
-0.01
-0.10%
19.602K
$202.61K
IPDNProfessional Diversity Network, Inc.
$0.6080
-0.0284
-4.46%
51.54K
$32.19K
IPEXInflection Point Acquisition Corp. V Class A Ordinary Shares
$10.50
+0.01
+0.05%
955
$10.02K
IPFXInflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.50
-0.14
-1.32%
271.11K
$2.85M
IPGPIPG Photonics Corporation
$117.72
-0.29
-0.25%
624.96K
$73.78M
IPHAInnate Pharma S.A. ADS
$1.78
-0.03
-1.91%
4.627K
$8.63K
IPIIntrepid Potash, Inc
$34.39
-0.10
-0.29%
221.671K
$7.59M
IPMIntelligent Protection Management Corp. Common Stock
$1.72
-0.02
-1.15%
10.814K
$18.56K
IPSCCentury Therapeutics, Inc. Common Stock
$2.29
+0.00
+0.00%
901.466K
$2.08M
IPSTHeritage Distilling Holding Company, Inc. Common Stock
$3.22
-0.22
-6.27%
21.646K
$71.13K
IPWiPower, Inc. Common Stock
$2.43
-0.12
-4.71%
114.988K
$283.35K
IPWRIdeal Power Inc.
$5.94
-0.10
-1.70%
428.453K
$2.58M
IPXIperionX Limited American Depositary Share
$30.35
-0.68
-2.19%
752.48K
$23.30M
IQiQIYI, Inc. American Depositary Shares
$1.03
+0.01
+0.49%
7.874M
$8.02M
IQSTIQSTEL INC. Common Stock
$1.27
-0.14
-9.64%
239.242K
$318.90K
IQVIQVIA Holdings Inc.
$166.52
-1.25
-0.75%
2.566M
$428.19M
IRIngersoll Rand Inc. Common Stock
$77.54
-0.37
-0.47%
3.38M
$263.08M
IRABIris Acquisition Corp II
$9.94
+0.02
+0.20%
4.701K
$46.67K
IRDOpus Genetics, Inc. Common Stock
$4.02
-0.06
-1.35%
1.113M
$4.52M
IRDMIridium Communications Inc.
$43.31
-1.21
-2.71%
4.063M
$178.69M
IRENIris Energy Limited Ordinary Shares
$56.63
-3.40
-5.66%
36.144M
$2.12B
IRHOIron Horse Acquisitions II Corp. Common Stock
$10.06
-0.01
-0.10%
7.274K
$73.23K
IRIXIridex Corp
$1.17
+0.04
+3.54%
118.033K
$135.77K
IRMIron Mountain Inc.
$130.73
+2.97
+2.32%
1.849M
$240.36M
IRMDiRadimed Corporation
$92.06
-0.15
-0.16%
116.315K
$10.67M
IRONDisc Medicine, Inc. Common Stock
$71.55
+0.76
+1.07%
1.005M
$71.77M
IRSIRSA Inversiones y Representaciones S.A. Global Depositary Shares
$16.34
-0.28
-1.68%
67.134K
$1.09M
IRTIndependence Realty Trust Inc.
$16.09
+0.27
+1.68%
3.903M
$62.01M
IRTCiRhythm Technologies, Inc
$105.10
+0.45
+0.43%
368.81K
$38.54M
IRWDIronwood Pharmaceuticals, Inc. - Class A
$3.89
+0.35
+9.86%
4.357M
$15.74M
ISBAIsabella Bank Corporation Common stock
$39.66
-0.65
-1.61%
44.036K
$1.76M
ISOUIsoEnergy Ltd.
$10.80
-1.17
-9.77%
124.312K
$1.39M
ISPCiSpecimen Inc. Common Stock
$2.53
-0.06
-2.32%
42.278K
$108.22K
ISPRIspire Technology Inc. Common Stock
$1.90
-0.08
-4.04%
57.726K
$111.88K
ISRGIntuitive Surgical Inc.
$401.84
-4.77
-1.17%
3.286M
$1.33B
ISSCInnovative Solutions & Support
$16.43
-0.78
-4.53%
392.929K
$6.51M
ISTRInvestar Holding Corporation
$29.58
-0.26
-0.87%
157.721K
$4.70M
ITGartner, Inc.
$126.15
-1.34
-1.05%
3.253M
$413.71M
ITGRInteger Holdings Corporation
$90.22
-0.74
-0.81%
447.231K
$40.59M
ITHAITHAX Acquisition Corp III Class A Ordinary Shares
$9.97
-0.03
-0.30%
27.85K
$278.47K
ITICInvestors Title Co
$258.85
+0.47
+0.18%
26.327K
$6.85M
ITOCiTonic Holdings Ltd Class A Ordinary Shares
$0.3271
+0.0141
+4.50%
49.499K
$15.83K
ITPIT Tech Packaging, Inc.
$0.1866
-0.0034
-1.79%
282.606K
$53.42K
ITRGIntegra Resources Corp.
$2.62
-0.01
-0.19%
5.757M
$14.93M
ITRIItron Inc
$81.72
+0.91
+1.13%
1.099M
$88.88M
ITRNIturan Location and Control Ltd.
$64.18
-1.31
-2.00%
315.004K
$20.44M
ITTITT Inc.
$198.68
+1.87
+0.95%
1.56M
$307.66M
ITUBItau Unibanco Holding S.A. American Depositary Shares
$7.93
+0.14
+1.73%
27.057M
$213.75M
ITWIllinois Tool Works Inc.
$264.57
+0.57
+0.22%
1.729M
$456.91M
IVAInventiva S.A. American Depository Shares
$3.51
-0.07
-1.82%
787.958K
$2.79M
IVDAIveda Solutions, Inc. Common Stock
$0.4031
-0.0269
-6.26%
2.028M
$838.50K
IVFINVO Fertility, Inc. Common Stock
$1.45
-0.05
-3.33%
49.117K
$73.33K
IVRInvesco Mortgage Capital Inc.
$7.92
-0.09
-1.06%
5.74M
$45.71M
IVTInvenTrust Properties Corp.
$34.40
+0.18
+0.53%
8.919M
$305.54M
IVVDInvivyd, Inc. Common Stock
$0.9311
-0.0388
-4.00%
19.533M
$18.72M
IVZInvesco LTD
$28.64
+0.50
+1.78%
7.398M
$208.78M
IXORIX Corporation
$40.30
+0.15
+0.37%
132.753K
$5.36M
IXHLIncannex Healthcare Limited American Depositary Shares
$3.26
-0.31
-8.57%
326.555K
$1.08M
IZEAIZEA Worldwide, Inc. Common Stock
$3.43
-0.18
-4.99%
120.596K
$426.11K
IZMICZOOM Group Inc. Class A Ordinary Shares
$0.3918
-0.0192
-4.67%
151.55K
$60.27K
JJacobs Solutions Inc.
$118.64
-2.31
-1.91%
3.057M
$368.99M
JACKJack in the Box Inc.
$11.44
-1.36
-10.63%
825.784K
$9.85M
JACSJackson Acquisition Company II
$10.65
-0.01
-0.09%
65.517K
$697.92K
JAGUJaguar Uranium Corp.
$1.89
-0.30
-13.85%
632.144K
$1.35M
JAGXJaguar Health, Inc.
$2.65
+0.40
+17.77%
255.746K
$650.64K
JAKKJakks Pacific Inc
$22.02
-0.13
-0.59%
39.127K
$864.93K
JANJanOne Inc. Common Stock (NV)
$26.24
+0.06
+0.23%
5.672M
$148.54M
JANXJanux Therapeutics, Inc. Common Stock
$14.33
+0.11
+0.77%
1.282M
$18.33M
JAZZJazz Pharmaceuticals, Inc.
$226.31
+1.65
+0.73%
1.492M
$335.81M
JBDIJBDI Holdings Limited Ordinary Shares
$0.6100
-0.0270
-4.24%
23.035K
$14.05K
JBGSJBG SMITH Properties Common Shares
$14.38
+0.22
+1.52%
1.023M
$14.53M
JBHTJB Hunt Transport Services Inc
$273.13
+1.91
+0.70%
1.702M
$464.09M
JBIJanus International Group, Inc.
$5.36
-0.02
-0.28%
2.97M
$15.90M
JBIOJade Biosciences, Inc. Common Stock
$19.53
+2.71
+16.11%
5.17M
$90.04M
JBLJabil Inc.
$373.69
+2.18
+0.59%
2.226M
$827.43M
JBLUJetBlue Airways Corp
$5.52
-0.17
-2.90%
21.135M
$119.85M
JBSJBS N.V.
$12.01
+0.08
+0.63%
6.28M
$74.84M
JBSSJohn B. Sanfilippo & SON
$79.04
+1.00
+1.28%
190.156K
$14.91M
JBTMJBT Marel Corporation
$130.50
-1.82
-1.37%
690.528K
$91.14M
JCAPJefferson Capital, Inc. Common Stock
$16.99
-0.35
-2.02%
337.98K
$5.77M
JCIJohnson Controls International plc
$148.54
+3.66
+2.52%
7.087M
$1.03B
JCSEJE Cleantech Holdings Limited Ordinary Shares
$1.31
-0.02
-1.50%
16.253K
$22.47K
JCTCJewett-Cameron Trading
$2.17
+0.05
+2.12%
37.784K
$81.35K
JDJD.com, Inc.
$27.12
-0.46
-1.65%
8.352M
$227.62M
JEFJefferies Financial Group Inc.
$62.80
+0.72
+1.16%
2.887M
$180.47M
JELDJELD-WEN Holding, Inc.
$1.66
-0.13
-7.02%
1.459M
$2.55M
JEM707 Cayman Holdings Limited Ordinary Shares
$2.65
+0.12
+4.74%
32.252K
$83.08K
JFJ and Friends Holdings Limited American Depositary Shares
$1.07
+0.00
+0.09%
5.955K
$6.39K
JFBJFB Construction Holdings Class A Common Stock
$4.82
+0.32
+7.07%
510.579K
$2.46M
JFINJiayin Group Inc. American Depositary Shares
$3.99
-0.02
-0.50%
120.624K
$488.80K
JGAurora Mobile Limited American Depositary Shares
$4.10
+0.05
+1.23%
4.97K
$20.91K
JHGJanus Henderson Group plc Ordinary Shares
$51.91
+0.03
+0.05%
5.769M
$299.43M
JHXJAMES HARDIE INDUSTRIES plc.
$24.29
-0.58
-2.31%
7.284M
$178.82M
JILLJ.Jill, Inc. Common Stock
$14.56
-0.26
-1.75%
42.14K
$620.47K
JJSFJ&J Snack Foods Corp
$72.41
-2.18
-2.92%
324.275K
$24.02M
JKHYHenry (Jack) & Associates
$124.08
-2.15
-1.70%
4.99M
$626.27M
JKSJINKOSOLAR HOLDINGS CO
$17.88
-1.54
-7.93%
1.01M
$18.98M
JLJ-Long Group Limited Ordinary Shares
$5.93
-0.29
-4.66%
46.659K
$273.29K
JLHLJulong Holding Limited Class A Ordinary Shares
$26.86
-12.83
-32.33%
53.533K
$1.57M
JLLJones Lang LaSalle, Inc.
$296.11
-1.19
-0.40%
489.91K
$145.50M
JMIAJumia Technologies AG
$6.63
-0.42
-5.89%
3.056M
$21.01M
JMSBJohn Marshall Bancorp, Inc. Common Stock
$21.39
+0.08
+0.38%
56.222K
$1.20M
JNJJohnson & Johnson
$230.77
+2.39
+1.04%
12.901M
$2.95B
JOBGEE Group Inc.
$0.2150
+0.0050
+2.38%
253.386K
$53.57K
JOBYJoby Aviation, Inc.
$9.95
-0.04
-0.40%
50.136M
$502.54M
JOESt. Joe Company
$65.74
-0.21
-0.32%
777.833K
$51.32M
JOUTJohnson Outdoors Inc
$45.57
-0.94
-2.02%
96.197K
$4.42M
JOYYJOYY Inc. American Depositary Shares
$67.32
+1.60
+2.43%
368.955K
$24.41M
JPMJPMorgan Chase & Co.
$332.13
+6.90
+2.12%
15.687M
$5.13B
JRSHJerash Holdings (US), Inc. Common Stock
$4.70
+0.23
+5.15%
711.115K
$3.31M
JRVRJames River Group Holdings, Ltd
$3.93
-0.02
-0.51%
388.85K
$1.53M
JSMNavient Corporation 6% Senior Notes due December 15, 2043
$18.11
-0.23
-1.23%
6.985K
$127.15K
JSPRJasper Therapeutics, Inc. Common Stock
$0.5199
+0.0669
+14.77%
1.494M
$793.99K
JTAIJet.AI Inc. Common Stock
$6.90
-0.13
-1.85%
60.24K
$422.36K
JUNSJupiter Neurosciences, Inc. Common Stock
$0.2366
-0.0014
-0.59%
856.136K
$200.36K
JVACoffee Holding Co., Inc.
$3.33
+0.00
+0.00%
118.701K
$393.68K
JWELJowell Global Ltd. Ordinary Shares
$2.33
-0.29
-10.93%
272
$672.00
JXGJX Luxventure Limited Common Stock
$9.55
+0.00
+0.00%
118
$1.13K
JXNJackson Financial Inc.
$108.65
+1.84
+1.72%
1.052M
$113.07M
JYDJayud Global Logistics Limited Class A Ordinary Shares
$0.8098
+0.1342
+19.86%
1.329M
$1.08M
JYNTThe Joint Corp.
$9.17
-0.18
-1.87%
68.884K
$639.76K
JZJianzhi Education Technology Group Company Limited American Depositary Shares
$0.1567
-0.0103
-6.17%
572.651K
$93.13K
JZXNJiuzi Holdings, Inc. Ordinary Shares
$1.31
-0.04
-2.96%
135.813K
$182.32K
KAIKadant Inc.
$301.21
-3.28
-1.08%
169.841K
$51.63M
KALAKALA BIO, Inc. Common Stock
$3.60
-0.01
-0.28%
704.925K
$2.53M
KALUKaiser Aluminum Corporation
$183.28
+0.53
+0.29%
337.46K
$61.63M
KAPAKairos Pharma, Ltd.
$0.4312
+0.0012
+0.28%
88.182K
$38.33K
KARDKardigan, Inc. Common Stock
$22.74
+0.74
+3.36%
741.377K
$15.80M
KAROKarooooo Ltd. Ordinary Shares
$48.06
+0.74
+1.56%
109.062K
$5.20M
KAZRSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.88
+0.01
+0.17%
79.305K
$227.55K
KBKB Financial Group Inc
$105.67
-1.11
-1.03%
487.791K
$51.63M
KBDCKayne Anderson BDC, Inc.
$13.74
-0.09
-0.62%
339.646K
$4.70M
KBHKB Home
$52.47
-1.74
-3.20%
1.878M
$100.59M
KBONKarbon Capital Partners Corp. Class A Ordinary Shares
$10.12
+0.06
+0.60%
52.407K
$530.30K
KBRKBR, Inc.
$32.08
-0.74
-2.25%
3.139M
$102.06M
KBSXFST Corp. Ordinary Shares
$1.18
-0.03
-2.08%
17.266K
$20.65K
KCKingsoft Cloud Holdings Limited American Depositary Shares
$9.87
-0.20
-1.94%
1.937M
$19.12M
KDKyndryl Holdings, Inc.
$10.60
-0.41
-3.68%
6.689M
$72.08M
KDKKodiak AI, Inc. Common Stock
$6.21
+0.18
+2.99%
2.723M
$16.53M
KDPKeurig Dr Pepper Inc.
$30.94
+0.18
+0.57%
13.779M
$424.75M
KEKimball Electronics, Inc.
$25.98
+0.68
+2.69%
430.611K
$10.97M
KEELKeel Infrastructure Corp. Common Stock
$6.74
+0.45
+7.15%
136.212M
$928.34M
KELYAKelly Services Inc
$11.05
-0.31
-2.73%
826.364K
$9.28M
KENKENON HOLDINGS LTD.
$65.78
-2.81
-4.10%
38.354K
$2.56M
KEPKorea Electric Power Corp
$12.65
-0.35
-2.69%
870.401K
$11.10M
KEQUKewaunee Scientific Corp
$37.88
+0.35
+0.93%
12.129K
$454.98K
KEXKirby Corporation
$140.93
+0.65
+0.46%
925.232K
$130.25M
KEYKeyCorp
$22.79
+0.20
+0.86%
14.458M
$328.39M
KEYSKeysight Technologies, Inc.
$370.51
+6.84
+1.88%
1.917M
$703.39M
KFFBKentucky First Federal Bancorp
$5.00
-0.10
-1.96%
9.04K
$45.73K
KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares
$10.55
+0.00
+0.00%
264.515K
$2.79M
KFRCkforce Inc
$44.21
-1.17
-2.58%
214.711K
$9.61M
KFYKorn Ferry
$68.45
-3.01
-4.21%
1.294M
$91.39M
KGKestrel Group, Ltd.
$11.50
-0.49
-4.09%
5.603K
$66.12K
KGCKinross Gold Corporation
$26.31
-0.37
-1.37%
6.903M
$180.84M
KGEIKolibri Global Energy Inc. Common Stock
$4.76
-0.14
-2.86%
323.366K
$1.55M
KGSKodiak Gas Services, Inc.
$70.53
+1.47
+2.13%
3.122M
$216.59M
KHCThe Kraft Heinz Company Common Stock
$22.15
-0.68
-2.96%
19.027M
$428.70M
KIDSOrthoPediatrics Corp. Common Stock
$18.43
-0.44
-2.33%
82.509K
$1.55M
KIDZClassover Holdings, Inc. Class B Common Stock
$1.42
-0.07
-4.70%
125.293K
$182.40K
KIMKimco Realty Corp.
$24.75
+0.35
+1.43%
7.648M
$187.90M
KINSKingstone Companies, Inc.
$16.80
+0.55
+3.38%
88.81K
$1.47M
KITTNauticus Robotics, Inc. Common stock
$1.29
-0.09
-6.52%
268.646K
$362.40K
KKRKKR & Co. Inc.
$96.57
-0.45
-0.46%
4.203M
$406.99M
KLACKLA Corporation Common Stock
$266.73
+7.74
+2.99%
21.089M
$5.51B
KLARKlarna Group plc
$18.07
-0.77
-4.09%
3.746M
$68.38M
KLCKinderCare Learning Companies, Inc.
$4.24
+0.08
+1.80%
742.349K
$3.11M
KLICKulicke & Soffa Industries Inc
$121.94
+0.07
+0.06%
1.463M
$176.86M
KLRAKailera Therapeutics, Inc. Common Stock
$22.64
+2.74
+13.77%
2.768M
$55.88M
KLRSKalaris Therapeutics, Inc. Common Stock
$4.48
-0.25
-5.19%
174.253K
$815.01K
KLTRKaltura, Inc. Common Stock
$1.32
-0.09
-6.07%
346.175K
$478.11K
KLXEKLX Energy Services Holdings, Inc. Common Stock
$2.19
-0.12
-5.21%
481.239K
$1.06M
KMBKimberly-Clark Corp.
$101.05
-1.45
-1.41%
7.363M
$754.01M
KMDAKamada Ltd
$7.19
-0.12
-1.70%
67.122K
$483.07K
KMIKinder Morgan, Inc.
$32.20
+0.62
+1.95%
11.796M
$374.37M
KMPRKemper Corporation
$25.23
+0.20
+0.80%
1.095M
$27.50M
KMRKK-Tech Solutions Company Limited Class A Ordinary Shares
$1.07
+0.09
+9.18%
19.808M
$27.71M
KMTKennametal Inc.
$35.05
-1.27
-3.50%
1.85M
$66.20M
KMTSKestra Medical Technologies, Ltd. Common Stock
$21.16
+1.23
+6.17%
282.395K
$5.71M
KMXCarMax Inc.
$52.94
-0.63
-1.18%
3.72M
$197.80M
KNKNOWLES CORPORATION
$42.72
+1.35
+3.26%
1.519M
$63.46M
KNDIKandi Technologies Group, Inc. Ordinary Shares
$0.6458
-0.0274
-4.07%
60.593K
$40.04K
KNFKnife River Corporation
$87.19
+0.96
+1.11%
538.685K
$46.68M
KNOPKNOT OFFSHORE PARTNERS LP
$10.45
+0.19
+1.85%
66.532K
$687.59K
KNRXKNOREX LTD.
$0.4606
-0.0044
-0.95%
14.01K
$6.47K
KNSAKiniksa Pharmaceuticals, Ltd. Class A Common Stock
$57.10
+1.89
+3.41%
610.457K
$34.46M
KNSLKinsale Capital Group, Inc.
$296.00
-12.81
-4.15%
536.23K
$163.56M
KNTKKinetik Holdings Inc.
$47.24
+0.71
+1.53%
2.248M
$105.00M
KNXKnight-Swift Transportation Holdings Inc. Class A Common Stock
$75.44
+1.29
+1.74%
4.203M
$316.08M
KOCoca-Cola Company
$80.00
+0.61
+0.76%
37.919M
$3.01B
KODKodiak Sciences Inc Common Stock
$36.56
+0.42
+1.16%
811.174K
$29.70M
KODKEASTMAN KODAK COMPANY
$9.94
+0.54
+5.74%
1.597M
$15.44M
KOFCoca-Cola FEMSA, S.A.B DE C.V
$106.51
-3.04
-2.77%
126.977K
$13.69M
KOPKoppers Holdings, Inc.
$44.06
+0.33
+0.74%
374.547K
$16.38M
KOPNKopin Corp
$4.56
-0.38
-7.61%
15.765M
$76.33M
KOREKORE Group Holdings, Inc.
$9.20
+0.00
+0.00%
16.513K
$151.89K
KOSKosmos Energy Ltd.
$2.44
-0.01
-0.22%
13.425M
$32.81M
KOSSKoss Corp
$3.96
-0.08
-1.86%
24.317K
$96.70K
KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.13
-0.01
-0.10%
32.723K
$331.68K
KPETKPET Ultra Paceline Corporation
$10.01
+0.00
+0.00%
200
$2.00K
KPLTKatapult Holdings, Inc. Common Stock
$6.39
+0.10
+1.59%
15.104K
$95.62K
KPRXKiora Pharmaceuticals, Inc. Common Stock
$2.46
-0.07
-2.77%
33.322K
$83.56K
KPTIKaryopharm Therapeutics Inc.
$8.98
-0.04
-0.46%
434.475K
$3.93M
KRThe Kroger Co.
$55.87
-0.75
-1.32%
17.23M
$973.46M
KRAQKRAKacquisition Corp Class A Ordinary Shares
$10.00
+0.02
+0.20%
2.545K
$26.04K
KRCKilroy Realty Corp.
$36.92
+0.11
+0.29%
2.1M
$77.36M
KREFKKR Real Estate Finance Trust Inc.
$7.01
-0.06
-0.78%
756.246K
$5.33M
KRGKite Realty Group Trust
$28.06
+0.15
+0.54%
4.848M
$135.51M
KRKR36Kr Holdings Inc. American Depositary Shares
$2.93
+0.03
+1.03%
5.84K
$16.99K
KRMDKORU Medical Systems, Inc. Common Stock (DE)
$3.86
-0.04
-1.03%
203.318K
$789.23K
KRMNKarman Holdings Inc.
$47.98
-2.39
-4.74%
6.62M
$329.37M
KRNTKornit Digital Ltd.
$16.93
+0.17
+1.01%
262.157K
$4.41M
KRNYKearny Financial Corporation
$8.64
+0.17
+1.95%
753.47K
$6.42M
KROKronos Worldwide, Inc.
$6.82
-0.02
-0.29%
321.256K
$2.18M
KROSKeros Therapeutics, Inc. Common Stock
$10.99
+0.34
+3.15%
453.038K
$4.91M
KRPKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$14.72
-0.06
-0.37%
804.684K
$11.86M
KRROKorro Bio, Inc. Common Stock
$13.77
+0.78
+6.00%
574.292K
$7.57M
KRSPRice Acquisition Corporation 3
$10.40
+0.04
+0.39%
3.6K
$37.30K
KRTKarat Packaging Inc. Common Stock
$29.69
-0.56
-1.85%
171.486K
$5.18M
KRUSKura Sushi USA, Inc. Class A Common Stock
$48.93
-0.69
-1.38%
227.66K
$11.15M
KRYSKrystal Biotech, Inc. Common Stock
$343.65
-4.41
-1.27%
706.211K
$245.63M
KSCPKnightscope, Inc. Class A Common Stock
$1.90
-0.11
-5.47%
1.387M
$2.83M
KSPIJoint Stock Company Kaspi.kz American Depository Shares
$85.08
+2.88
+3.50%
438.424K
$37.05M
KSSKohls Corporation
$17.55
+0.30
+1.71%
6.445M
$113.56M
KTKT Corp.
$17.85
-0.47
-2.57%
1.985M
$35.78M
KTBKontoor Brands, Inc. Common Stock
$76.56
-1.53
-1.96%
1.005M
$78.19M
KTCCKEY Tronic Corp
$3.83
+0.07
+1.87%
4.451K
$16.84K
KTOSKratos Defense & Security Solutions, Inc.
$50.87
-3.35
-6.17%
6.783M
$358.09M
KTTAPasithea Therapeutics Corp. Common Stock
$0.5401
+0.0401
+8.02%
551.207K
$302.21K
KULRKULR Technology Group, Inc.
$3.96
-0.01
-0.13%
3.507M
$13.80M
KURAKura Oncology, Inc.
$10.33
+0.40
+4.03%
1.514M
$15.39M
KUSTKustom Entertainment, Inc. Common Stock
$1.36
-0.11
-7.48%
202.616K
$307.71K
KVHIKVH Industries Inc
$9.67
+0.03
+0.26%
272.744K
$2.60M
KVUEKenvue Inc.
$17.96
-0.18
-1.01%
25.424M
$460.88M
KVYOKlaviyo, Inc.
$12.84
-0.42
-3.17%
5.598M
$72.49M
KWMK Wave Media, Ltd. Ordinary Shares
$0.1831
-0.0234
-11.33%
1.06M
$206.86K
KWRQuaker Houghton
$150.36
+0.18
+0.12%
178.527K
$26.80M
KWYKingsway Corporation
$10.47
-0.02
-0.19%
74.126K
$781.79K
KXINKaixin Holdings Ordinary Shares
$4.50
+0.10
+2.27%
60.978K
$275.18K
KYIVKyivstar Group Ltd. Common Shares
$14.04
-0.12
-0.85%
995.77K
$14.03M
KYMRKymera Therapeutics, Inc. Common Stock
$99.59
+9.16
+10.13%
2.69M
$262.98M
KYNBKyntra Bio, Inc. Common Stock
$6.91
+0.21
+3.13%
8.218K
$55.27K
KYTXKyverna Therapeutics, Inc. Common Stock
$8.30
+0.23
+2.85%
1.503M
$12.34M
KZIAKazia Therapeutics Limited American Depositary Shares
$14.00
+0.14
+1.01%
49.373K
$687.99K
LLoews Corporation
$108.30
+1.00
+0.93%
1.399M
$150.63M
LABStandard BioTools Inc. Common Stock
$0.7824
-0.0473
-5.70%
2.261M
$1.83M
LABTLakewood-Amedex Biotherapeutics Inc. Common Stock
$3.65
+3.26
+844.37%
495.467K
$666.07K
LACLithium Americas Corp.
$4.32
-0.05
-1.14%
10.557M
$45.91M
LADLithia Motors, Inc.
$296.81
+1.95
+0.66%
541.537K
$160.01M
LADRLADDER CAPITAL CORP
$10.14
-0.06
-0.59%
687.759K
$7.00M
LAESSEALSQ Corp Ordinary Shares
$3.12
-0.01
-0.16%
16.091M
$50.74M
LAKELakeland Industries Inc
$9.83
-0.26
-2.53%
86.65K
$860.58K
LAMRLamar Advertising Co
$151.20
+1.55
+1.04%
1.063M
$159.51M
LANDGladstone Land Corporation
$8.59
-0.08
-0.87%
1.072M
$9.25M
LANDOGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20.48
-0.09
-0.44%
24.268K
$498.46K
LANVLanvin Group Holdings Limited
$1.54
-0.02
-0.97%
695
$1.07K
LARLithium Argentina AG
$8.97
-0.15
-1.64%
3.391M
$30.80M
LARKLandmark Bancorp Inc
$29.37
+0.00
+0.00%
16.658K
$489.25K
LASELaser Photonics Corporation Common Stock
$2.13
-0.20
-8.41%
5.157M
$11.17M
LASRnLIGHT, Inc. Common Stock
$65.27
+0.57
+0.88%
829.856K
$53.39M
LATAGalata Acquisition Corp. II Class A Ordinary Shares
$10.11
+0.01
+0.10%
648.508K
$6.56M
LAURLaureate Education, Inc. Common Stock
$37.39
+0.96
+2.62%
2.569M
$94.11M
LAWCS Disco, Inc.
$3.39
-0.08
-2.31%
271.388K
$925.96K
LAZLazard, Inc.
$43.29
-1.01
-2.28%
14.403M
$636.25M
LBLandBridge Company LLC
$62.22
-1.73
-2.71%
208.843K
$12.97M
LBGJLi Bang International Corporation Inc. Ordinary Shares
$1.16
+0.00
+0.00%
22.994K
$26.49K
LBRDALiberty Broadband Corporation Class A
$29.62
+0.08
+0.27%
127.006K
$3.76M
LBRDKLiberty Broadband Corporation Class C
$29.71
+0.09
+0.30%
2.371M
$70.30M
LBRTLiberty Energy Inc.
$27.83
+0.65
+2.39%
3.594M
$98.03M
LBRXLB Pharmaceuticals Inc Common Stock
$29.96
-0.04
-0.13%
331.948K
$10.01M
LBTYALiberty Global Ltd. Class A Common Shares
$11.11
-0.09
-0.80%
2.556M
$28.44M
LBTYBLiberty Global Ltd. Class B Common Shares
$13.20
+0.00
+0.00%
1.927K
$25.21K
LBTYKLiberty Global Ltd. Class C Common Shares
$10.72
-0.07
-0.65%
1.716M
$18.45M
LCLendingClub Corporation
$19.21
+0.00
+0.00%
932.172K
$17.91M
LCFYLocafy Limited Ordinary Share
$3.88
-0.06
-1.52%
3.913K
$15.33K
LCIDLucid Group, Inc. Common Stock
$5.13
-0.23
-4.36%
13.917M
$73.09M
LCIILCI Industries
$91.02
-0.80
-0.87%
495.972K
$45.38M
LCLNLincoln International, Inc.
$23.78
+0.07
+0.27%
74.594K
$1.77M
LCNBLCNB Corporation
$17.08
-0.09
-0.52%
22.907K
$393.36K
LCTXLineage Cell Therapeutics, Inc.
$1.25
+0.04
+2.89%
1.616M
$1.99M
LCUTLifetime Brands, Inc.
$8.22
-0.22
-2.61%
164.791K
$1.36M
LDIloanDepot, Inc.
$1.11
-0.06
-5.13%
2.739M
$3.11M
LDOSLeidos Holdings, Inc.
$104.47
-2.60
-2.43%
6.366M
$675.66M
LELands' End, Inc. Common Stock
$11.32
-1.12
-9.00%
211.264K
$2.49M
LEALear Corporation
$139.89
+0.05
+0.03%
873.062K
$122.35M
LECOLincoln Electric Holdings Inc
$272.97
-2.26
-0.82%
576.319K
$158.45M
LEDSSemiLEDS Corporation
$1.89
-0.06
-2.83%
7.002K
$13.24K
LEELee Enterprises, Inc.
$8.93
-0.35
-3.77%
41.295K
$378.50K
LEGLeggett & Platt, Inc.
$10.64
-0.36
-3.23%
2.458M
$26.68M
LEGHLegacy Housing Corporation Common Stock
$24.44
-0.56
-2.24%
54.147K
$1.35M
LEGNLegend Biotech Corporation American Depositary Shares
$29.35
+1.42
+5.07%
2.814M
$81.14M
LEGOLegato Merger Corp. IV
$9.92
+0.00
+0.00%
5.564K
$55.20K
LENLennar Corporation Class A
$87.30
-2.43
-2.71%
3.78M
$336.71M
LEN.BLennar Corporation Class B
$85.35
-2.10
-2.40%
62.294K
$5.40M
LENZLENZ Therapeutics, Inc. Common Stock
$5.79
-0.37
-5.93%
1.304M
$7.77M
LESLLeslie's, Inc. Common Stock
$9.09
-0.08
-0.87%
208.754K
$1.91M
LEUCentrus Energy Corp.
$183.34
-8.30
-4.33%
1.346M
$250.30M
LEVILevi Strauss & Co. Class A Common Stock
$23.59
-0.12
-0.49%
1.914M
$45.26M
LEXXLexaria Bioscience Corp. Common Stock
$0.5701
+0.0299
+5.53%
107.907K
$60.90K
LFACLeapfrog Acquisition Corporation Class A Ordinary Shares
$10.01
+0.01
+0.05%
29.78K
$297.95K
LFCRLifecore Biomedical, Inc. Common Stock
$5.56
+0.02
+0.27%
125.726K
$695.96K
LFMDLifeMD, Inc. Common Stock
$4.31
-0.45
-9.37%
1.458M
$6.70M
LFSLEIFRAS Co., Ltd. American Depositary Shares
$2.18
+0.06
+2.83%
15.334M
$41.71M
LFSTLifeStance Health Group, Inc. Common Stock
$9.25
+0.27
+2.95%
5.746M
$51.95M
LFTLument Finance Trust, Inc.
$1.01
+0.01
+1.00%
391.072K
$397.62K
LFTOLiftoff Mobile, Inc. Common Stock
$25.39
-1.26
-4.73%
355.806K
$9.19M
LFUSLittelfuse Inc
$488.49
+8.67
+1.81%
362.855K
$174.69M
LFVNLifevantage Corporation Common Stock (Delaware)
$6.05
-0.36
-5.62%
313.165K
$1.90M
LFWDReWalk Robotics Ltd
$7.11
-0.09
-1.25%
8.611K
$60.66K
LGCLLucas GC Limited Ordinary Shares
$1.79
+0.01
+0.56%
154.133K
$266.52K
LGCYLegacy Education Inc.
$11.13
-0.04
-0.37%
38.112K
$425.18K
LGHLLion Group Holding Ltd. American Depositary Share
$0.6003
-0.0193
-3.11%
383.569K
$231.06K
LGIHLGI Homes, Inc.
$56.06
-0.64
-1.13%
507.78K
$28.77M
LGLThe LGL Group, Inc.
$6.94
+0.04
+0.58%
31.181K
$215.67K
LGNLegence Corp. Class A Common stock
$89.56
+4.07
+4.75%
1.205M
$104.75M
LGNDLigand Pharmaceuticals Inc.
$262.65
-12.24
-4.45%
769.576K
$201.70M
LGOLargo Inc. Common Shares
$0.7148
-0.0127
-1.75%
415.68K
$299.35K
LGPSLogProstyle Inc.
$0.6903
-0.0113
-1.61%
9.405K
$6.50K
LGVNLongeveron Inc. Common Stock
$0.8068
-0.0133
-1.62%
412.132K
$339.70K
LHLabcorp Holdings Inc.
$253.59
-2.23
-0.87%
866.261K
$221.28M
LHAILinkhome Holdings Inc. Common stock
$0.7500
+0.0100
+1.35%
13.795K
$10.36K
LHSWLianhe Sowell International Group Ltd Ordinary Shares
$2.14
+2.03
+1,810.63%
251.768K
$357.74K
LHXL3Harris Technologies, Inc.
$284.85
-9.97
-3.38%
2.571M
$742.02M
LILi Auto Inc. American Depositary Shares
$12.84
-0.37
-2.80%
2.677M
$34.79M
LICNLichen China Limited Class A Ordinary Shares
$1.26
-0.91
-41.94%
961.156K
$1.54M
LIDRAEye, Inc. Class A Common Stock
$1.46
+0.01
+0.34%
3.76M
$5.47M
LIENChicago Atlantic BDC, Inc. Common Stock
$10.12
-0.12
-1.17%
122.851K
$1.25M
LIFLife360, Inc. Common Stock
$48.40
-0.62
-1.26%
1.492M
$73.28M
LIFEaTyr Pharma, Inc. Common Stock
$15.73
-0.34
-2.12%
392.762K
$6.21M
LIILennox International Inc.
$533.29
+0.86
+0.16%
388.931K
$207.37M
LILALiberty Latin America Ltd. Class A Common Stock
$5.25
+0.45
+9.27%
2.427M
$12.09M
LILAKLiberty Latin America Ltd. Class C Common Stock
$5.22
+0.43
+8.98%
5.309M
$26.34M
LIMNLiminatus Pharma, Inc. Class A Common Stock
$0.1105
-0.0087
-7.30%
1.496M
$170.09K
LINLinde plc Ordinary Share
$515.80
+3.65
+0.71%
3.431M
$1.76B
LINCLincoln Educational Services
$49.36
+0.93
+1.92%
502.634K
$24.45M
LINDLindblad Expeditions Holdings Inc. Common Stock
$25.58
-0.17
-0.66%
665.19K
$17.06M
LINELineage, Inc. Common Stock
$40.58
-0.80
-1.93%
1.093M
$44.86M
LINKInterlink Electronics, Inc. Common Stock
$4.41
-0.19
-4.20%
13.243K
$60.46K
LIONLionsgate Studios Corp. Common Shares
$15.22
-0.25
-1.62%
3.047M
$46.90M
LIQTLiqTech International, Inc.
$0.8810
-0.0190
-2.11%
100.703K
$87.83K
LITBLIGHTINTHEBOX HOLDING CO., LTD.
$3.06
+0.06
+2.00%
20.922K
$64.66K
LITELumentum Holdings Inc. Common Stock
$882.26
+32.26
+3.80%
8.908M
$7.64B
LITSLite Strategy, Inc. Common Stock
$0.8888
+0.0610
+7.37%
291.128K
$250.30K
LIVELive Ventures Inc
$11.00
+0.70
+6.80%
7.889K
$85.08K
LIVNLivaNova PLC Ordinary Shares
$79.08
+0.58
+0.74%
1.028M
$80.93M
LIXTLixte Biotechnology Holdings, Inc. Common Stock
$7.26
-0.35
-4.60%
621.053K
$4.65M
LKFNLakeland Financial Corp
$60.12
+0.26
+0.43%
396.862K
$23.80M
LKFTLakefront Biotherapeutics American Depositary Shares
$28.84
+0.54
+1.91%
116.56K
$3.33M
LKQLKQ Corporation
$25.34
-0.46
-1.78%
4.245M
$108.65M
LKSPLake Superior Acquisition Corp. Class A Ordinary Shares
$10.14
+0.00
+0.00%
19.932K
$202.11K
LLYEli Lilly & Co.
$1,105.13
+6.82
+0.62%
3.391M
$3.74B
LLYVALiberty Media Corporation Series A Liberty Live Common Stock
$94.09
-0.85
-0.90%
159.664K
$15.14M
LLYVKLiberty Media Corporation Series C Liberty Live Common Stock
$97.65
-0.81
-0.82%
456.428K
$44.90M
LMATLeMaitre Vascular, Inc.
$89.11
-4.84
-5.15%
600.935K
$55.80M
LMBLimbach Holdings, Inc Common Stock
$81.40
+1.25
+1.56%
251.625K
$20.45M
LMFALM Funding America, Inc. Common Stock
$0.1980
+0.0155
+8.49%
699.947K
$138.58K
LMNDLemonade, Inc.
$57.66
-1.18
-2.01%
1.314M
$77.29M
LMNRLimoneira Co
$12.89
-0.18
-1.38%
91.306K
$1.19M
LMRILumexa Imaging Holdings, Inc. Common Stock
$9.46
+0.05
+0.48%
760.108K
$7.25M
LMTLockheed Martin Corp.
$494.34
-16.61
-3.25%
2.829M
$1.43B
LNAILunai Bioworks Inc. Common Stock
$4.40
+0.62
+16.40%
1.146M
$4.62M
LNCLincoln National Corp.
$37.68
+0.51
+1.37%
2.218M
$82.86M
LNDBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.59
+0.02
+0.50%
29.706K
$106.76K
LNGCheniere Energy Inc
$231.38
+4.11
+1.81%
2.755M
$629.14M
LNKSLinkers Industries Limited Class A Ordinary Shares
$2.36
-0.32
-11.81%
2.684M
$6.82M
LNNLindsay Corporation
$116.34
-2.76
-2.32%
294.298K
$34.85M
LNSRLENSAR, Inc. Common Stock
$5.67
-0.08
-1.31%
65.446K
$373.40K
LNTAlliant Energy Corporation Common Stock
$73.27
+0.27
+0.37%
2.909M
$212.91M
LNTHLantheus Holdings, Inc
$105.85
+1.99
+1.92%
838.123K
$87.47M
LNZALanzaTech Global, Inc. Common Stock
$5.88
-0.12
-2.00%
226.708K
$1.34M
LOANManhattan Bridge Capital, Inc
$4.40
+0.02
+0.46%
36.98K
$162.83K
LOARLoar Holdings Inc.
$70.84
-0.83
-1.16%
608.708K
$43.49M
LOBLive Oak Bancshares, Inc.
$38.49
+0.23
+0.60%
440.749K
$16.90M
LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares
$0.7404
-0.0476
-6.04%
69.605K
$53.42K
LOCLLocal Bounti Corporation
$1.28
-0.01
-0.81%
21.127K
$27.18K
LOCOEl Pollo Loco Holdings, Inc.
$15.51
-0.53
-3.28%
575.614K
$9.21M
LODEComstock Inc.
$4.48
-0.29
-6.08%
1.68M
$7.82M
LOGILogitech International SA
$106.73
-0.91
-0.84%
617.825K
$66.04M
LOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
$11.70
+0.38
+3.36%
61.785K
$715.05K
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
$11.87
-0.22
-1.82%
182.431K
$2.18M
LONALeonaBio, Inc. Common Stock
$8.18
+0.00
+0.00%
13.249K
$107.94K
LOOPLoop Industries, Inc. Common Stock
$0.7502
-0.0798
-9.61%
208.066K
$162.88K
LOPEGrand Canyon Education, Inc
$142.66
+1.07
+0.76%
842.17K
$119.38M
LOTLotus Technology Inc. American Depositary Shares
$1.14
-0.01
-0.87%
67.105K
$75.44K
LOVEThe Lovesac Company Common Stock
$13.92
-0.55
-3.80%
248.068K
$3.47M
LOWLowe's Companies Inc.
$214.00
-8.11
-3.65%
5.43M
$1.19B
LPALogistic Properties of the Americas
$3.39
-0.18
-5.04%
674.674K
$2.29M
LPAALaunch One Acquisition Corp. Class A Ordinary shares
$10.83
-0.02
-0.18%
185.318K
$2.01M
LPCNLipocine Inc.
$2.35
+0.02
+0.86%
125.308K
$293.03K
LPCVLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9.99
+0.02
+0.20%
4.962K
$49.53K
LPGDORIAN LPG LTD
$40.36
+0.80
+2.01%
1.254M
$50.06M
LPLLG Display Co. Ltd.
$4.43
-0.22
-4.63%
3.095M
$13.80M
LPLALPL Financial Holdings Inc.
$298.33
+4.38
+1.49%
858.157K
$253.35M
LPROOpen Lending Corporation Common Stock
$3.12
+0.01
+0.32%
2.683M
$8.36M
LPSNLivePerson Inc
$1.97
-0.04
-1.99%
106.137K
$212.90K
LPTHLightpath Technologies Inc
$14.73
-0.42
-2.77%
3.713M
$54.63M
LPXLouisiana-Pacific Corp.
$75.28
-2.29
-2.95%
1.412M
$108.94M
LQDALiquidia Corporation Common Stock
$75.65
+4.76
+6.71%
11.189M
$800.96M
LQDTLiquidity Services, Inc.
$37.64
-0.25
-0.66%
265.984K
$10.06M
LRCXLam Research Corp
$400.58
+11.54
+2.97%
16.068M
$6.30B
LRELead Real Estate Co., Ltd American Depositary Shares
$1.31
+0.00
+0.00%
1.45K
$1.87K
LRHCLa Rosa Holding Corp. Common Stock
$1.17
+0.07
+6.36%
122.655K
$135.58K
LRMRLarimar Therapeutics, Inc. Common Stock
$3.64
+0.00
+0.00%
2.524M
$9.25M
LRNStride, Inc.
$82.85
+0.05
+0.06%
761.801K
$62.93M
LSAKLesaka Technologies, Inc. Common Stock
$4.60
+0.08
+1.66%
148.677K
$687.75K
LSBKLake Shore Bancorp, Inc.
$17.11
-0.29
-1.67%
16.893K
$293.19K
LSCCLattice Semiconductor Corp
$155.09
+1.37
+0.89%
2.681M
$412.80M
LSELeishen Energy Holding Co., Ltd. Ordinary Shares
$4.03
+0.02
+0.50%
3.211K
$12.87K
LSFLaird Superfood, Inc.
$4.68
-0.01
-0.11%
112.808K
$539.86K
LSHLakeside Holding Limited Common Stock
$0.4831
-0.0124
-2.50%
5.279K
$2.63K
LSPDLightspeed Commerce Inc.
$9.09
-0.32
-3.35%
1.964M
$18.04M
LSTALisata Therapeutics, Inc. Common Stock
$3.50
-0.02
-0.57%
43.602K
$152.61K
LSTRLandstar System Inc
$208.70
+1.30
+0.63%
515.226K
$107.47M
LTBRLightbridge Corp.
$9.96
+0.13
+1.27%
1.374M
$13.56M
LTCLTC Properties, Inc.
$36.64
+0.30
+0.83%
1.121M
$40.77M
LTHLife Time Group Holdings, Inc.
$37.43
+0.51
+1.37%
3.384M
$125.70M
LTMLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$56.01
+0.21
+0.38%
613.916K
$34.31M
LTRNLantern Pharma Inc. Common Stock
$3.91
+0.15
+3.99%
86.077K
$336.62K
LTRXLantronix Inc
$6.32
-0.31
-4.68%
2.618M
$17.13M
LULufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$1.26
+0.01
+0.40%
6.869M
$8.64M
LUCDLucid Diagnostics Inc. Common Stock
$1.04
-0.04
-3.70%
4.387M
$4.69M
LUCKLucky Strike Entertainment Corporation
$7.62
+0.03
+0.40%
315.732K
$2.41M
LUCYInnovative Eyewear, Inc. Common Stock
$0.7086
-0.0914
-11.43%
195.098K
$154.29K
LUDLuda Technology Group Limited
$5.58
+0.08
+1.45%
69.801K
$377.37K
LULUlululemon athletica inc.
$105.50
-6.27
-5.61%
6.65M
$720.66M
LUMNLumen Technologies, Inc.
$8.14
-0.07
-0.79%
17.185M
$141.07M
LUNGPulmonx Corporation Common Stock
$1.27
-0.02
-1.17%
455.308K
$576.19K
LUNRIntuitive Machines, Inc. Class A Common Stock
$22.03
-0.83
-3.61%
17.136M
$378.35M
LUVSouthwest Airlines Co.
$48.85
+0.88
+1.83%
9.829M
$475.23M
LUXELuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$7.59
-0.26
-3.31%
107.001K
$826.96K
LVLULulu's Fashion Lounge Holdings, Inc. Common Stock
$7.50
-0.08
-1.06%
2.648K
$20.16K
LVOLiveOne, Inc. Common Stock
$6.11
-0.10
-1.61%
25.367K
$156.33K
LVSLas Vegas Sands Corp.
$47.49
-1.21
-2.48%
9.407M
$455.52M
LVWRLiveWire Group, Inc.
$1.10
-0.03
-2.65%
94.547K
$105.03K
LWLamb Weston Holdings, Inc.
$43.65
-1.41
-3.12%
2.512M
$112.17M
LWAYLifeway Foods Inc
$26.16
+0.73
+2.87%
225.925K
$5.94M
LWLGLightwave Logic, Inc. Common Stock
$10.17
+0.39
+3.94%
4.801M
$47.60M
LXLexinFintech Holdings Ltd. American Depositary Shares
$2.00
+0.00
+0.00%
3.861M
$7.73M
LXEHLixiang Education Holding Co., Ltd. American Depositary Shares
$1.45
+0.23
+18.84%
56.93K
$73.54K
LXEOLexeo Therapeutics, Inc. Common Stock
$4.99
+0.06
+1.12%
1.534M
$7.59M
LXFRLuxfer Holdings PLC Ordinary Shares
$18.97
-0.12
-0.60%
213.404K
$4.07M
LXPLXP Industrial Trust
$53.98
+0.83
+1.56%
815.69K
$43.59M
LXRXLexicon Pharmaceuticals, Inc.
$2.12
+0.11
+5.22%
3.988M
$8.15M
LXULSB INDUSTRIES INC
$11.10
-0.28
-2.46%
754.095K
$8.46M
LYBLyondellBasell Industries N.V. Class A
$58.19
-1.83
-3.05%
6.241M
$370.87M
LYELLyell Immunopharma, Inc. Common Stock
$11.96
-0.78
-6.12%
240.956K
$2.97M
LYFTLyft, Inc. Class A Common Stock
$14.32
+0.04
+0.28%
16.167M
$231.48M
LYGLloyds Banking Group PLC
$5.75
+0.21
+3.70%
21.961M
$125.84M
LYTSLSI Industries Inc
$26.15
-0.45
-1.69%
580.897K
$15.40M
LYVLive Nation Entertainment Inc.
$170.00
-1.19
-0.70%
5.326M
$910.47M
LZLegalZoom.com, Inc. Common Stock
$5.48
-0.02
-0.36%
4.196M
$22.69M
LZBLa-Z-Boy Incorporated
$40.12
+0.46
+1.15%
1.6M
$63.71M
LZMLifezone Metals Limited
$4.29
-0.56
-11.55%
676.252K
$3.16M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares
$1.32
-0.03
-2.22%
40.889K
$54.41K
MMacy's Inc.
$24.75
+0.61
+2.53%
7.017M
$172.29M
MAMastercard Incorporated
$484.36
-5.43
-1.11%
5.083M
$2.48B
MAAMid-America Apartment Communities, Inc.
$132.42
-0.08
-0.06%
1.318M
$174.66M
MAASHighest Performances Holdings Inc. American Depository Shares
$18.29
-0.61
-3.23%
244.971K
$4.61M
MACThe Macerich Company
$23.93
+0.32
+1.33%
6.464M
$153.42M
MAGNMagnera Corporation
$12.15
-0.05
-0.37%
192.222K
$2.34M
MAIAMAIA Biotechnology, Inc.
$1.39
+0.00
+0.00%
1.145M
$1.60M
MAINMain Street Capital Corporation
$50.41
-0.56
-1.10%
1.427M
$72.71M
MAIRMadison Air Solutions Corporation
$38.33
+0.17
+0.43%
1.522M
$58.13M
MAKOMako Mining Corp Common Stock
$8.03
-0.09
-1.05%
96.354K
$772.76K
MAMAMama's Creations, Inc. Common Stock
$18.05
+0.28
+1.58%
788.875K
$14.15M
MAMOMassimo Group Common Stock
$0.9417
+0.0017
+0.18%
259.54K
$243.45K
MANManpowerGroup
$31.61
-1.94
-5.78%
976.235K
$31.69M
MANEVeradermics, Incorporated
$104.12
+10.25
+10.92%
971.834K
$96.94M
MANHManhattan Associates Inc
$128.84
-3.40
-2.57%
828.573K
$108.31M
MANUMANCHESTER UNITED PLC
$21.87
-0.50
-2.24%
278.367K
$6.19M
MARMarriot International Class A Common Stock
$383.67
-12.53
-3.16%
2.121M
$832.02M
MARAMarathon Digital Holdings, Inc. Common Stock
$14.85
+0.63
+4.40%
65.439M
$1.01B
MARPSMarine Petroleum Trust
$4.48
+0.13
+2.99%
9.089K
$39.75K
MASMasco Corporation
$73.38
-1.00
-1.34%
3.355M
$249.26M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares
$2.14
-0.16
-6.96%
138.391K
$298.85K
MASS908 Devices Inc. Common Stock
$8.71
-0.14
-1.58%
310.23K
$2.73M
MATMattel, Inc.
$13.98
-0.07
-0.46%
6.828M
$95.66M
MATHMetalpha Technology Holding Limited Ordinary Shares
$1.02
+0.01
+0.50%
42.382K
$43.01K
MATVMativ Holdings, Inc.
$7.89
-0.04
-0.44%
667.942K
$5.28M
MATWMatthews International Corp
$26.35
-0.01
-0.04%
415.158K
$10.93M
MATXMatsons, Inc.
$196.52
+5.39
+2.82%
436.597K
$84.22M
MAXMediaAlpha, Inc.
$10.37
+0.24
+2.37%
468.495K
$4.78M
MAYSMays (J.W.) Inc
$44.60
+0.00
+0.00%
2.291K
$102.18K
MAZEMaze Therapeutics, Inc. Common Stock
$25.40
-0.29
-1.11%
1.067M
$27.40M
MBMasterBeef Group Ordinary Shares
$5.54
-0.20
-3.48%
2.285K
$13.05K
MBAICheck-Cap Ltd.
$1.40
-0.04
-2.45%
34.364K
$49.12K
MBAVM3-Brigade Acquisition V Corp. Class A Ordinary shares
$10.80
+0.05
+0.47%
51.171K
$552.64K
MBBCMarathon Bancorp, Inc. Common Stock
$15.30
-0.01
-0.07%
5.278K
$80.80K
MBCMasterBrand, Inc.
$8.76
-0.31
-3.37%
4.471M
$40.34M
MBIMBIA Inc.
$6.03
-0.06
-0.90%
348.208K
$2.11M
MBINMerchants Bancorp Common Stock
$49.84
+0.75
+1.53%
311.73K
$15.37M
MBINLMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.80
-0.10
-0.40%
15.396K
$382.43K
MBINMMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.25
-0.02
-0.08%
2.324K
$58.76K
MBINNMerchants Bancorp Depositary Shares Preferred Series C
$20.28
+0.01
+0.05%
4.765K
$96.27K
MBIOMustang Bio, Inc.
$0.6564
+0.0064
+0.98%
65.542K
$42.88K
MBLYMobileye Global Inc. Class A Common Stock
$8.36
-0.11
-1.24%
6.794M
$57.27M
MBOTMicrobot Medical, Inc. Common Stock
$1.86
-0.01
-0.27%
1.072M
$2.00M
MBRXMoleculin Biotech, Inc.
$3.13
+0.25
+8.68%
478.724K
$1.45M
MBUUMalibu Boats, Inc. Class A
$26.73
-0.52
-1.91%
315.345K
$8.50M
MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.14
+0.01
+0.05%
61.293K
$621.46K
MBWMMercantile Bank Corp
$54.06
+0.36
+0.67%
123.696K
$6.66M
MBXMBX Biosciences, Inc. Common Stock
$44.02
+0.99
+2.29%
702.648K
$30.94M
MCMOELIS & COMPANY
$66.84
-0.27
-0.40%
1.295M
$86.88M
MCBMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$94.61
+1.15
+1.23%
139.26K
$13.09M
MCBSMETROCITY BANKSHARES INC
$34.26
+0.09
+0.26%
75.896K
$2.60M
MCDMcDonald's Corporation
$270.97
-7.70
-2.76%
6.983M
$1.93B
MCFTMasterCraft Boat Holdings, Inc. Common Stock
$23.25
-0.04
-0.17%
139.696K
$3.25M
MCGAYorkville Acquisition Corp. Class A Ordinary Share
$10.22
-0.01
-0.10%
33.734K
$345.07K
MCHBMechanics Bancorp Class A Common Stock
$14.94
+0.28
+1.88%
501.518K
$7.40M
MCHPMicrochip Technology Inc
$101.84
+2.07
+2.07%
12.21M
$1.23B
MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$84.80
-0.12
-0.14%
80.072K
$6.80M
MCHXMarchex, Inc. Class B
$1.46
+0.00
+0.00%
13.325K
$19.49K
MCKMcKesson Corporation
$745.32
-6.06
-0.81%
1.77M
$1.33B
MCOMoody's Corporation
$447.56
-3.11
-0.69%
1.564M
$703.81M
MCRBSeres Therapeutics, Inc.
$6.58
-0.03
-0.45%
90.52K
$601.93K
MCRIMonarch Casino & Resort Inc
$130.28
-0.38
-0.29%
397.631K
$52.05M
MCRPMicropolis Holding Company
$1.82
+0.08
+4.60%
313.908K
$561.80K
MCSThe Marcus Corporation
$23.63
-0.16
-0.67%
201.285K
$4.82M
MCVTMill City Ventures III, Ltd. Common Stock
$27.98
+0.06
+0.21%
5.2K
$145.20K
MCYMercury General Corp.
$102.97
+0.52
+0.51%
663.209K
$68.21M
MDPediatrix Medical Group, Inc.
$23.62
+0.03
+0.13%
1.573M
$37.17M
MDAMDA Space Ltd.
$39.72
+0.32
+0.80%
1.957M
$77.81M
MDAISpectral AI, Inc. Class A Common Stock
$1.78
-0.05
-2.47%
320.808K
$571.24K
MDBMongoDB, Inc. Class A
$316.71
-16.05
-4.82%
2.429M
$777.14M
MDBHMDB Capital Holdings, LLC Class A common
$2.78
+0.28
+11.00%
5.713K
$14.42K
MDCXMedicus Pharma Ltd. Common Stock
$0.4463
-0.0112
-2.45%
4.037M
$1.80M
MDGLMadrigal Pharmaceuticals, Inc. Common Stock
$516.06
+10.31
+2.04%
307.593K
$156.52M
MDIAMediaco Holding Inc. Class A Common Stock
$0.7607
+0.0001
+0.01%
20.083K
$15.43K
MDLNMedline Inc. Class A common stock
$34.92
-1.02
-2.84%
10.703M
$382.38M
MDLZMondelez International, Inc. Class A
$59.83
-0.29
-0.48%
17.074M
$1.03B
MDRRMedalist Diversified REIT, Inc.
$11.70
+0.00
+0.00%
7.466K
$87.35K
MDTMedtronic plc
$79.13
-0.21
-0.26%
18.242M
$1.45B
MDUMDU Resources Group, Inc.
$21.20
-0.10
-0.45%
2.559M
$54.50M
MDVModiv Industrial, Inc.
$17.78
-0.19
-1.03%
46.029K
$824.02K
MDWDMediWound Ltd.
$14.14
-0.11
-0.74%
96.856K
$1.38M
MDXGMiMedx Group, Inc
$3.72
+0.05
+1.23%
1.276M
$4.70M
MDXHMDxHealth SA Ordinary Shares
$0.5000
-0.0430
-7.92%
1.158M
$593.52K
MECMayville Engineering Company, Inc.
$34.54
-1.00
-2.81%
401.969K
$14.12M
MEDMedifast, Inc.
$11.26
+0.22
+1.99%
465.233K
$5.23M
MEDPMedpace Holdings, Inc. Common Stock
$452.91
-7.29
-1.58%
454.977K
$207.38M
MEGLMagic Empire Global Limited Ordinary Shares
$1.20
+0.04
+3.02%
8.212K
$9.62K
MEIMethode Electronics
$14.05
+0.03
+0.21%
1.263M
$17.81M
MELIMercado Libre, Inc
$1,596.29
-38.87
-2.38%
603.423K
$979.25M
MENSJyong Biotech Ltd. Ordinary Shares
$1.59
+0.03
+1.60%
59.71K
$94.82K
MEOHMethanex Corp
$52.73
-0.45
-0.85%
506.896K
$26.75M
MERCMercer International Inc
$0.7728
-0.0862
-10.03%
661.118K
$544.11K
MESHMeshflow Acquisition Corp. Class A Ordinary Shares
$10.00
+0.01
+0.10%
62.057K
$620.51K
MESOMesoblast Limited American Depositary Shares
$15.49
+1.12
+7.79%
372.603K
$5.69M
METMetLife, Inc.
$87.24
+1.66
+1.93%
6.892M
$593.83M
METAMeta Platforms, Inc. Class A Common Stock
$564.93
-12.29
-2.13%
23.5M
$13.43B
METCRamaco Resources, Inc. Class A Common Stock
$13.28
-0.71
-5.08%
1.491M
$20.18M
METCBRamaco Resources, Inc. Class B Common Stock
$9.24
-0.41
-4.25%
62.014K
$591.40K
METCIRamaco Resources, Inc. 8.250% Senior Notes due 2030
$25.27
+0.02
+0.08%
3.281K
$82.83K
METCZRamaco Resources, Inc. 8.375% Senior Notes due 2029
$25.32
+0.01
+0.04%
6.554K
$165.84K
MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares
$9.94
-0.01
-0.10%
105.744K
$1.05M
MFAMFA Financial, Inc
$9.36
-0.17
-1.78%
2.665M
$25.26M
MFCManulife Financial Corp.
$40.22
-0.39
-0.96%
2.171M
$88.02M
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$10.15
-0.16
-1.50%
6.133M
$62.58M
MFImF International Limited Ordinary Shares
$9.55
-0.35
-3.52%
17.414K
$172.39K
MFICMidCap Financial Investment Corporation Common Stock
$9.81
-0.14
-1.41%
758.518K
$7.49M
MFICLMidCap Financial Investment Corporation 8.00% Notes due 2028
$25.31
-0.04
-0.16%
3.793K
$96.09K
MFINMedallion Financial Corp
$9.49
-0.05
-0.47%
39.107K
$371.78K
MGMistras Group Inc.
$18.80
+0.34
+1.84%
245.549K
$4.55M
MGAMagna International
$65.87
+0.52
+0.80%
1.054M
$69.65M
MGEEMGE Energy Inc
$76.03
+0.11
+0.14%
428.248K
$32.54M
MGIHMillennium Group International Holdings Limited Ordinary Shares
$1.53
-0.04
-2.55%
1.166K
$1.79K
MGLDThe Marygold Companies, Inc.
$1.05
+0.00
+0.00%
14.618K
$15.50K
MGMMGM RESORTS INTERNATIONAL
$46.59
-0.25
-0.53%
4.441M
$207.44M
MGNMegan Holdings Limited Ordinary Shares
$0.1350
-0.0038
-2.74%
613.521K
$84.15K
MGNIMagnite, Inc. Common Stock
$17.69
-0.20
-1.12%
2.841M
$50.43M
MGNXMacroGenics, Inc.
$4.47
+0.34
+8.11%
1.88M
$7.94M
MGPIMGP Ingredients Inc
$16.22
-0.23
-1.37%
192.335K
$3.15M
MGRCMcgrath Rentcorp
$118.70
+0.51
+0.43%
170.042K
$20.13M
MGRTMega Fortune Company Limited Ordinary Shares
$78.40
+6.45
+8.96%
12.621K
$956.42K
MGRXMangoceuticals, Inc. Common Stock
$0.2870
-0.0298
-9.41%
583.931K
$193.20K
MGTXMeiraGTx Holdings plc Ordinary Shares
$11.50
+0.18
+1.59%
1.373M
$15.58M
MGXMetagenomi, Inc. Common Stock
$1.19
-0.01
-0.83%
130.092K
$157.20K
MGYMagnolia Oil & Gas Corporation Class A Common Stock
$27.08
+0.67
+2.54%
4.535M
$120.94M
MGYRMagyar Bancorp, Inc.
$17.76
-0.39
-2.15%
10.657K
$193.29K
MHMcGraw Hill, Inc.
$9.03
-0.65
-6.71%
846.198K
$7.88M
MHHMastech Digital, Inc.
$7.55
-0.04
-0.53%
27.167K
$203.46K
MHKMohawk Industries, Inc.
$109.97
-2.34
-2.08%
842.101K
$94.33M
MHOM/I Homes, Inc.
$149.23
+0.14
+0.09%
397.866K
$59.35M
MINFT Limited
$12.10
+0.00
+0.00%
111
$1.34K
MIAXMiami International Holdings, Inc.
$36.96
-0.69
-1.83%
2.863M
$106.81M
MICCThe Magnum Ice Cream Company N.V.
$16.38
-0.40
-2.36%
2.843M
$46.84M
MIDDMiddleby Corp
$166.86
-5.40
-3.13%
1.809M
$310.29M
MIMIMint Incorporation Limited Class A Ordinary Shares
$2.76
-0.12
-4.17%
14.485K
$40.28K
MINDMIND Technology, Inc. Common Stock (DE)
$5.09
-0.18
-3.42%
81.303K
$420.23K
MINEMayfair Gold Corp.
$2.45
-0.14
-5.41%
14.722K
$37.16K
MIRMirion Technologies, Inc.
$18.58
+0.01
+0.05%
5.521M
$102.40M
MIRAMIRA Pharmaceuticals, Inc. Common Stock
$0.9597
+0.0073
+0.77%
152.09K
$145.60K
MIRMMirum Pharmaceuticals, Inc. Common Stock
$107.81
+0.68
+0.63%
1.166M
$125.59M
MISTMilestone Pharmaceuticals Inc. Common Shares
$1.32
+0.02
+1.15%
1.74M
$2.26M
MITKMitek Systems, Inc.
$17.41
+0.16
+0.90%
954.306K
$16.51M
MITQMoving iMage Technologies, Inc.
$0.5882
+0.0487
+9.03%
92.793K
$51.57K
MITTAG MORTGAGE INVESTMENT TRUST, INC.
$7.84
-0.10
-1.26%
299.995K
$2.39M
MKCMcCormick & Company, Incorporated Non-VTG CS
$45.96
-0.68
-1.46%
14.462M
$673.37M
MKC.VMcCormick & Company, Incorporated Voting CS
$45.60
-0.91
-1.96%
12.181K
$563.37K
MKDWMKDWELL Tech Inc. Ordinary Share
$9.53
+0.37
+4.04%
23.713K
$219.85K
MKLMarkel Group Inc.
$1,854.13
+6.97
+0.38%
77.744K
$144.13M
MKLYMcKinley Acquisition Corporation Class A Ordinary Shares
$10.17
-0.02
-0.20%
7.803K
$79.44K
MKSIMKS Instruments Inc
$417.73
+11.70
+2.88%
1.648M
$678.52M
MKTWMarketWise, Inc. Class A Common Stock
$16.38
-0.37
-2.18%
16.363K
$269.62K
MKTXMarketAxess Holdings Inc.
$118.16
-2.18
-1.81%
1.532M
$182.34M
MKZRMacKenzie Realty Capital, Inc. Common Stock
$1.74
+0.05
+3.17%
48.913K
$86.60K
MLAAMountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.94
+0.00
+0.00%
9.132K
$90.77K
MLABMesa Laboratories Inc
$92.10
-3.01
-3.16%
172.88K
$15.65M
MLCIMount Logan Capital Inc. Common Stock
$2.79
+0.01
+0.36%
53.989K
$150.36K
MLCILMount Logan Capital Inc. 8.00% Notes Due 2031
$22.98
+0.08
+0.33%
8.726K
$199.88K
MLCOMelco Resorts & Entertainment Limited American Depositary Shares
$5.28
-0.26
-4.61%
3.038M
$16.26M
MLECMoolec Science SA Ordinary Shares
$8.15
-0.03
-0.43%
60.015K
$512.42K
MLGOMicroAlgo, Inc. Ordinary Shares
$4.70
-0.14
-2.89%
49.757K
$239.30K
MLIMueller Industries, Inc.
$138.98
+1.59
+1.16%
2.143M
$294.70M
MLKNMillerKnoll, Inc. Common Stock
$15.87
-0.63
-3.82%
1.396M
$22.90M
MLMMartin Marietta Materials
$606.34
-2.78
-0.46%
696.773K
$425.47M
MLPMaui Land & Pineapple Co.
$18.43
-0.01
-0.05%
23.425K
$430.29K
MLRMiller Industries, Inc.
$49.86
+0.09
+0.18%
63.42K
$3.16M
MLSSMilestone Scientific, Inc. Common Stock
$0.3312
-0.0401
-10.80%
479.345K
$172.40K
MLTXMoonLake Immunotherapeutics Class A Ordinary Shares
$21.65
+2.44
+12.70%
3.104M
$68.24M
MLYSMineralys Therapeutics, Inc. Common Stock
$25.52
+0.87
+3.51%
2.902M
$71.86M
MMAAlta Global Group Limited
$0.5134
+0.0224
+4.56%
304.168K
$148.30K
MMEDMiniMed Group, Inc. Common Stock
$14.24
-0.47
-3.16%
1.956M
$28.67M
MMIMARCUS & MILLICHAP
$28.94
-0.38
-1.30%
228.551K
$6.69M
MMLPMartin Midstream Partners LP
$2.16
-0.24
-9.83%
193.064K
$432.25K
MMM3M Company
$163.00
+2.40
+1.49%
5.14M
$828.05M
MMSMAXIMUS, Inc.
$54.15
-1.59
-2.85%
1.5M
$82.40M
MMSIMerit Medical Systems Inc
$66.56
-0.66
-0.98%
818.35K
$54.84M
MMYTMakeMyTrip Limited
$46.94
+0.22
+0.47%
924.318K
$43.09M
MNDOMind CTI Ltd
$0.9506
-0.0069
-0.72%
27.975K
$26.58K
MNDRMobile-health Network Solutions Class A Ordinary Shares
$0.5999
-0.0103
-1.69%
57.009K
$34.53K
MNDYmonday.com Ltd. Ordinary Shares
$70.67
-0.74
-1.04%
1.086M
$76.11M
MNKDMannkind Corporation
$3.91
-0.03
-0.76%
10.223M
$40.29M
MNOVMedicinova, Inc.
$1.31
-0.02
-1.14%
34.16K
$44.69K
MNPRMonopar Therapeutics Inc. Common Stock
$68.51
+1.04
+1.53%
117.878K
$8.07M
MNROMonro, Inc. Common Stock
$15.51
-0.04
-0.26%
5.028M
$78.16M
MNSBMainStreet Bancshares, Inc. Common Stock
$24.10
+0.24
+1.01%
25.295K
$606.15K
MNSBPMainStreet Bancshares, Inc. Depositary Shares
$25.10
+0.24
+0.97%
895
$22.25K
MNSOMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
$11.60
-0.35
-2.89%
651.953K
$7.61M
MNSTMonster Beverage Corporation
$93.12
+1.78
+1.94%
7.797M
$715.22M
MNTKMontauk Renewables, Inc. Common Stock
$1.54
-0.06
-3.46%
135.056K
$214.59K
MNTNEverest Consolidator Acquisition Corporation
$8.03
-0.32
-3.83%
1.427M
$11.56M
MNTSMomentus Inc. Class A Common Stock
$9.02
-1.33
-12.85%
3.392M
$31.80M
MNYMoneyHero Limited Class A Ordinary Shares
$1.21
+0.04
+3.42%
78.97K
$92.76K
MOAltria Group, Inc.
$69.69
+0.57
+0.82%
15.723M
$1.09B
MOBMobilicom Limited American Depositary Shares
$5.73
+0.04
+0.70%
188.176K
$1.09M
MOBIMobia Medical, Inc. Common Stock
$14.04
-0.21
-1.47%
524.724K
$7.47M
MOBXMobix Labs, Inc. Class A Common Stock
$1.99
-0.11
-5.24%
893.317K
$1.79M
MODModine Manufacturing Co
$292.16
-4.66
-1.57%
1.456M
$424.61M
MODDModular Medical, Inc. Common Stock
$4.54
-0.61
-11.84%
91.362K
$453.94K
MOG.AMoog Inc.
$403.18
-5.48
-1.34%
467.386K
$189.81M
MOG.BMOOG INC CL B
$416.00
-14.54
-3.38%
2.214K
$951.03K
MOGUMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
$1.99
-0.12
-5.69%
18.224K
$37.28K
MOHMolina Healthcare, Inc.
$198.01
+2.64
+1.35%
1.054M
$207.58M
MOLNMolecular Partners AG American Depositary Shares
$3.95
+0.13
+3.40%
6.225K
$24.59K
MOMOHello Group Inc. American Depositary Shares
$5.54
+0.10
+1.75%
3.14M
$17.11M
MORNMorningstar, Inc.
$154.61
+0.93
+0.60%
679.223K
$104.21M
MOSThe Mosaic Company
$21.98
-0.92
-4.02%
15.388M
$349.20M
MOVMovado Group, Inc.
$39.48
+1.12
+2.92%
329.327K
$12.77M
MOVEMovano Inc. Common Stock
$23.05
+0.52
+2.31%
47.871K
$1.08M
MPMP Materials Corp.
$60.50
-0.36
-0.59%
5.265M
$322.53M
MPAAMotorcar Parts of America, Inc.
$15.24
-0.12
-0.78%
107.163K
$1.64M
MPBMid Penn Bancorp, Inc.
$33.46
-0.08
-0.24%
223.301K
$7.49M
MPCMARATHON PETROLEUM CORPORATION
$247.18
+4.27
+1.76%
3.398M
$827.56M
MPLTMapLight Therapeutics, Inc. Common Stock
$29.83
+0.85
+2.92%
1.638M
$48.16M
MPLXMPLX LP
$56.95
+0.11
+0.19%
2.67M
$151.84M
MPTMedical Properties Trust, Inc.
$4.49
-0.05
-0.99%
10.867M
$49.06M
MPTIM-tron Industries, Inc.
$96.00
+0.06
+0.06%
198.71K
$18.81M
MPUMega Matrix Corp.
$0.3162
-0.0048
-1.50%
191.249K
$59.31K
MPWRMonolithic Power Systems, Inc.
$1,524.24
-39.46
-2.52%
1.577M
$2.44B
MQMarqeta, Inc. Class A Common Stock
$3.77
-0.11
-2.84%
4.474M
$17.12M
MRAMEverspin Technologies, Inc
$25.28
-1.83
-6.75%
4.721M
$125.24M
MRBKMeridian Corporation
$19.24
-0.01
-0.05%
102.416K
$1.98M
MRCYMercury Systems Inc.
$112.13
-1.78
-1.56%
1.214M
$137.68M
MRDNMeridian Holdings Inc. Common Stock
$13.38
-0.94
-6.56%
89.679K
$1.22M
MREOMereo BioPharma Group plc American Depositary Shares
$0.3299
+0.0205
+6.63%
1.651M
$524.69K
MRKMerck & Co., Inc.
$115.46
+1.58
+1.39%
22.707M
$2.59B
MRKRMarker Therapeutics, Inc. Common Stock
$1.38
+0.05
+3.76%
54.385K
$73.87K
MRLNMerlin, Inc. Common Stock
$6.35
-0.34
-5.08%
4.138M
$26.97M
MRMMEDIROM Healthcare Technologies Inc. American Depositary Share
$1.10
-0.06
-5.00%
26.569K
$30.08K
MRNAModerna, Inc. Common Stock
$59.50
-4.46
-6.97%
13.136M
$812.72M
MRNOMurano Global Investments PLC Ordinary Shares
$0.2644
-0.0206
-7.23%
157.332K
$44.27K
MRPMillrose Properties, Inc.
$28.51
+0.11
+0.39%
6.75M
$191.71M
MRSHMarsh
$160.28
-2.06
-1.27%
3.1M
$502.21M
MRTMarti Technologies, Inc.
$1.80
+0.04
+2.27%
14.812K
$26.48K
MRTNMarten Transport Ltd
$17.01
+0.16
+0.92%
936.275K
$15.85M
MRVIMaravai LifeSciences Holdings, Inc. Class A Common Stock
$5.22
+0.02
+0.38%
7.512M
$39.03M
MRVLMarvell Technology, Inc. Common Stock
$305.57
-5.88
-1.89%
209.242M
$64.94B
MRXMarex Group plc Ordinary Shares
$65.39
+0.54
+0.83%
1.059M
$69.10M
MSMorgan Stanley
$227.60
+4.43
+1.99%
9.022M
$2.03B
MSAMine Safety Incorporated
$163.63
-0.76
-0.46%
706.197K
$116.00M
MSAIMultiSensor AI Holdings, Inc. Common Stock
$5.70
-0.23
-3.80%
33.594K
$193.01K
MSBMesabi Trust
$24.68
-0.10
-0.40%
120.142K
$2.97M
MSBIMidland States Bancorp, Inc. Common Stock
$29.58
+0.15
+0.51%
261.904K
$7.71M
MSCStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1.98
+0.00
+0.00%
11.855K
$23.56K
MSCIMSCI, Inc.
$578.46
-2.73
-0.47%
845.198K
$487.76M
MSDLMorgan Stanley Direct Lending Fund
$14.97
-0.40
-2.60%
1.026M
$15.65M
MSEXMiddlesex Water Co
$51.70
-0.37
-0.70%
186.062K
$9.67M
MSFTMicrosoft Corp
$369.28
-9.77
-2.58%
49.622M
$18.60B
MSGEMadison Square Garden Entertainment Corp.
$74.34
+0.91
+1.24%
398.424K
$29.41M
MSGMMotorsport Games Inc. Class A Common Stock
$4.00
+0.04
+0.88%
38.566K
$153.63K
MSGSMadison Square Garden Sports Corp.
$368.16
-1.43
-0.39%
241.324K
$89.05M
MSGYMasonglory Limited Ordinary Shares
$0.5700
-0.0100
-1.72%
99.612K
$56.31K
MSIMotorola Solutions, Inc. New
$391.35
-3.65
-0.92%
2.05M
$810.94M
MSIFMSC Income Fund, Inc.
$11.41
-0.39
-3.31%
413.936K
$4.83M
MSLESatellos Bioscience Inc. Common Stock
$5.66
-0.05
-0.88%
19.045K
$109.43K
MSMMSC Industrial Direct Co., Inc. Class A
$117.75
-0.71
-0.60%
765.765K
$90.60M
MSNEmerson Radio Corp.
$0.3550
+0.0099
+2.87%
28.694K
$9.99K
MSSMaison Solutions Inc. Class A Common Stock
$0.7698
+0.0391
+5.35%
293.061K
$205.24K
MSTRMicroStrategy Inc
$107.59
-4.89
-4.34%
26.073M
$2.95B
MSWMing Shing Group Holdings Limited Ordinary Shares
$1.32
-0.08
-5.69%
154.296K
$207.01K
MTArcelorMittal
$63.47
+0.04
+0.06%
907.174K
$57.63M
MTAMetalla Royalty & Streaming Ltd.
$7.27
-0.17
-2.22%
513.992K
$3.72M
MTALMetals Acquisition Limited
$10.16
-0.04
-0.39%
13.959K
$141.74K
MTBM&T Bank Corp.
$227.67
+2.55
+1.13%
2.006M
$452.68M
MTCMMTec, Inc. Common Shares
$2.89
-0.28
-8.83%
71.391K
$221.50K
MTCHMatch Group, Inc
$35.24
-0.22
-0.62%
4.443M
$157.09M
MTDMettler-Toledo International
$1,162.29
+17.68
+1.54%
334.71K
$384.30M
MTDRMATADOR RESOURCES COMPANY
$50.48
+0.94
+1.90%
2.269M
$113.40M
MTEKMaris-Tech Ltd. Ordinary Shares
$1.18
-0.06
-4.84%
52.675K
$63.32K
MTENMingteng International Corporation Inc. Ordinary Shares
$1.95
-0.32
-13.94%
985.865K
$2.00M
MTEXMannatech Inc.
$5.30
-0.12
-2.21%
38.893K
$209.14K
MTGMGIC Investment Corp.
$26.30
+0.24
+0.90%
3.714M
$96.93M
MTHMeritage Homes Corporation
$74.98
-0.75
-0.99%
1.297M
$97.94M
MTLSMaterialise NV
$6.52
-0.19
-2.83%
102.04K
$673.15K
MTNVail Resorts, Inc.
$141.77
-3.02
-2.08%
999.542K
$144.22M
MTNBMatinas BioPharma Holdings, Inc.
$0.6324
+0.0284
+4.70%
29.639K
$18.46K
MTRMesa Royalty Trust
$3.20
-0.16
-4.76%
23.863K
$78.77K
MTRNMaterion Corporation
$277.71
+3.02
+1.10%
399.347K
$110.05M
MTRXMatrix Service Co
$13.96
-0.02
-0.14%
268.552K
$3.75M
MTSIMACOM Technology Solutions Holdings, Inc
$393.18
+2.41
+0.62%
1.723M
$675.68M
MTUSMetallus Inc.
$19.55
+0.24
+1.24%
1.008M
$19.49M
MTVAMetaVia Inc. Common Stock
$1.59
-0.02
-0.94%
224.539K
$344.94K
MTWThe Manitowoc Company, Inc.
$13.25
+0.08
+0.61%
335.219K
$4.43M
MTXMinerals Technologies Inc
$77.51
-0.94
-1.20%
685.093K
$53.73M
MTZMasTec, Inc.
$403.81
+24.15
+6.36%
1.283M
$500.34M
MUMicron Technology, Inc.
$1,194.35
+60.36
+5.32%
58.213M
$68.19B
MUFGMitsubishi UFJ Financial Group, Inc.
$20.89
-0.19
-0.91%
4.424M
$92.87M
MURMurphy Oil Corp.
$34.29
-0.01
-0.01%
2.328M
$79.86M
MUSAMURPHY USA INC.
$552.21
+0.95
+0.17%
506.506K
$280.24M
MUXMcEwen Mining Inc.
$19.12
-0.26
-1.34%
1.176M
$22.70M
MUZEMuzero Acquisition Corp Class A Ordinary Shares
$9.94
-0.01
-0.10%
45.417K
$451.87K
MVBFMVB Financial Corp. Common Stock
$27.48
-0.15
-0.54%
43.054K
$1.19M
MVISMicrovision Inc
$0.3620
-0.0022
-0.60%
14.27M
$5.20M
MVOMV Oil Trust
$1.44
-0.03
-2.05%
133.18K
$207.30K
MVSTMicrovast Holdings, Inc. Common Stock
$1.27
-0.03
-1.94%
6.875M
$8.79M
MWAMueller Water Products, Inc.
$25.85
-0.28
-1.07%
2.683M
$69.96M
MWCMicware Co., Ltd. American Depositary Shares
$4.13
+0.37
+9.84%
93.732K
$371.18K
MWGMulti Ways Holdings Limited
$1.31
-0.04
-2.96%
6.099K
$8.01K
MWHSOLV Energy, Inc. Class A Common Stock
$34.33
+0.12
+0.35%
1.201M
$41.02M
MWYNMarwynn Holdings, Inc. Common stock
$1.11
+0.08
+8.20%
406.081K
$424.73K
MXMagnachip Semiconductor Corp.
$5.76
-0.17
-2.79%
2.082M
$12.39M
MXCMexco Energy Corporation
$7.94
+0.03
+0.43%
5.057K
$39.71K
MXCTMaxCyte, Inc. Common Stock
$1.18
-0.04
-2.89%
1.285M
$1.55M
MXLMaxLinear, Inc. Common Stock
$95.94
+7.18
+8.09%
5.197M
$480.77M
MYEMyers Industries, Inc.
$28.00
+0.54
+1.97%
438.356K
$12.11M
MYFWFirst Western Financial, Inc.
$30.53
-0.02
-0.07%
38.137K
$1.16M
MYGNMyriad Genetics Inc
$4.52
-0.03
-0.55%
2.05M
$9.30M
MYNDMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0.3891
-0.0345
-8.14%
26.38K
$10.49K
MYOMyomo Inc.
$1.28
-0.01
-0.39%
840.763K
$1.10M
MYPSPLAYSTUDIOS, Inc. Class A Common Stock
$0.4954
-0.0415
-7.73%
841.241K
$443.10K
MYRGMYR Group, Inc.
$480.10
+19.45
+4.22%
580.033K
$269.29M
MYSEMyseum, Inc. Common Stock
$2.32
+0.12
+5.45%
680.334K
$1.59M
MYSZMy Size, Inc
$0.4349
-0.0251
-5.46%
30.707K
$13.84K
MYXMaywood Acquisition Corp. 2 Class A Ordinary Share
$9.88
+0.00
+0.00%
107
$1.06K
MZTIThe Marzetti Company Common Stock
$104.70
-2.36
-2.20%
610.084K
$64.93M
NANano Labs Ltd Class A Ordinary Shares
$1.77
-0.21
-10.41%
167.109K
$314.59K
NAASNaaS Technology Inc. American Depositary Shares
$3.18
-0.00
-0.06%
1.6K
$5.09K
NABLN-able, Inc.
$3.07
+0.01
+0.16%
5.171M
$15.63M
NAGENiagen Bioscience, Inc. Common Stock
$3.44
-0.07
-1.86%
625.943K
$2.18M
NAIINatural Alternatives International Inc.
$2.50
-0.17
-6.37%
38.475K
$100.24K
NAKNorthern Dynasty Minerals, Ltd.
$2.04
-0.06
-2.86%
10.988M
$23.21M
NAKAKindly MD, Inc. Common Stock
$4.08
-0.13
-3.09%
209.761K
$890.73K
NAMIJinxin Technology Holding Company American Depositary Shares
$0.2199
-0.0301
-12.04%
225.547K
$51.69K
NAMMNamib Minerals Ordinary Shares
$1.81
-0.04
-2.09%
212.876K
$384.95K
NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares
$30.73
+0.90
+3.02%
1.377M
$41.53M
NATNordic American Tanker
$6.23
+0.38
+6.41%
7.406M
$44.86M
NATHNathan's Famous Inc
$100.60
-1.06
-1.04%
15.903K
$1.61M
NATLNCR Atleos Corporation
$43.63
-0.01
-0.01%
567.154K
$24.74M
NATRNature's Sunshine Products Inc.
$20.27
+0.15
+0.75%
99.753K
$2.01M
NAUTNautilus Biotechnolgy, Inc. Common Stock
$2.30
+0.02
+0.66%
396.856K
$902.64K
NAVINavient Corporation
$7.87
-0.23
-2.78%
2.125M
$17.02M
NAVNNavan, Inc. Class A Common Stock
$21.84
-0.07
-0.32%
5.136M
$112.01M
NBNioCorp Developments Ltd. Common Stock
$5.20
-0.12
-2.17%
2.258M
$11.87M
NBBKNB Bancorp, Inc. Common Stock
$20.31
+0.18
+0.87%
269.028K
$5.43M
NBHCNATIONAL BANK HOLDINGS CORP.
$42.92
+0.20
+0.47%
649.867K
$27.79M
NBISNebius Group N.V. Class A Ordinary Shares
$282.80
-3.89
-1.36%
30.311M
$8.66B
NBIXNeurocrine Biosciences Inc
$161.35
+3.06
+1.93%
2.348M
$372.85M
NBNNortheast Bank Common Stock
$127.56
+1.07
+0.85%
125.733K
$16.01M
NBPNovaBridge Biosciences American Depositary Shares
$1.52
+0.02
+1.33%
365.437K
$551.17K
NBRNabors Industries Ltd.
$86.28
-0.78
-0.90%
357.29K
$30.84M
NBRGNewbridge Acquisition Limited Class A Ordinary Share
$9.97
+0.00
+0.00%
16.397K
$163.48K
NBTBNBT Bancorp Inc
$47.46
+0.78
+1.66%
513.395K
$24.05M
NBTXNanobiotix S.A. American Depositary Shares
$35.32
-0.95
-2.62%
81.185K
$2.84M
NCNACCO Industries, Inc.
$50.12
+0.25
+0.49%
12.532K
$624.96K
NCDLNuveen Churchill Direct Lending Corp
$12.07
-0.16
-1.31%
669.75K
$8.12M
NCELNewcelX Ltd. Ordinary Shares
$3.49
+0.18
+5.44%
33.482K
$115.13K
NCEWNew Century Logistics (BVI) Limited Ordinary Shares
$19.30
+0.00
+0.00%
151
$2.91K
NCINeo-Concept International Group Holdings Limited Ordinary Shares
$10.96
-0.05
-0.45%
30.13K
$325.20K
NCLNorthann Corp.
$0.1669
-0.0071
-4.08%
521.705K
$89.89K
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
$19.95
-0.50
-2.42%
16.432M
$335.20M
NCMINational CineMedia, Inc.
$3.45
+0.05
+1.47%
483.036K
$1.65M
NCNANuCana plc American Depositary Share
$1.84
-0.07
-3.66%
26.193K
$49.29K
NCNOnCino, Inc. Common Stock
$14.71
-0.10
-0.64%
4.063M
$59.08M
NCPLNetcapital Inc. Common Stock
$0.6266
-0.0677
-9.75%
180.748K
$118.95K
NCRANocera, Inc. Common Stock
$0.1066
-0.0066
-5.83%
2.953M
$322.97K
NCSMNCS Multistage Holdings, Inc.
$49.35
-0.10
-0.20%
35.723K
$1.76M
NCTIntercont (Cayman) Limited Ordinary shares
$2.92
-0.19
-6.11%
20.662K
$60.44K
NCTYThe9 Limited American Depository Shares representing three class A ordinary shares
$5.02
+0.07
+1.41%
13.881K
$70.11K
NDAQNasdaq, Inc. Common Stock
$82.56
+0.32
+0.39%
5.49M
$451.51M
NDLSNoodles & Company Class A
$13.67
-0.29
-2.08%
15.058K
$208.21K
NDRAENDRA Life Sciences Inc. Common Stock
$5.13
+0.37
+7.77%
19.562K
$95.83K
NDSNNordson Corp
$293.62
-2.13
-0.72%
1.11M
$328.20M
NENoble Corporation plc
$42.40
+0.72
+1.73%
1.95M
$81.36M
NECBNortheast Community Bancorp, Inc.
$25.91
+0.17
+0.64%
31.287K
$806.67K
NEENextra Energy, Inc.
$86.10
-0.62
-0.71%
12.509M
$1.09B
NEGGNewegg Commerce, Inc. Common Shares
$17.68
+0.07
+0.40%
23.867K
$421.10K
NEMNewmont Corporation
$101.46
-2.33
-2.24%
15.737M
$1.62B
NEONeoGenomics, Inc.
$11.15
+0.02
+0.18%
3.734M
$41.68M
NEOGNeogen Corp
$9.03
-0.28
-3.01%
4.306M
$39.96M
NEONNeonode Inc. Common Stock
$1.04
-0.09
-7.59%
351.184K
$374.33K
NEOVNeoVolta Inc. Common Stock
$2.39
-0.39
-14.03%
7.389M
$19.11M
NEPHNephros Inc.
$3.29
+0.14
+4.44%
4.839K
$15.40K
NERVMinerva Neurosciences, Inc
$4.59
+0.12
+2.60%
389.036K
$1.75M
NESRNational Energy Services Reunited Corp. Ordinary Shares
$25.08
+0.54
+2.20%
4.741M
$116.49M
NETCloudflare, Inc.
$218.11
-5.86
-2.62%
4.25M
$934.86M
NEUNewMarket Corporation
$780.89
+0.71
+0.09%
103.518K
$80.89M
NEUPNeuphoria Therapeutics Inc. Common Stock
$4.39
+0.08
+1.86%
44.294K
$195.14K
NEWPNew Pacific Metals Corp.
$4.25
+0.04
+0.95%
1.466M
$6.16M
NEWTNewtekOne, Inc. Common Stock
$13.74
-0.17
-1.22%
263.781K
$3.65M
NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25.20
+0.15
+0.60%
2K
$50.34K
NEWTHNewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25.20
+0.05
+0.20%
25.503K
$645.24K
NEWTINewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25.13
+0.00
+0.00%
322
$8.09K
NEXANexa Resources S.A. Common Shares
$13.94
-0.30
-2.11%
737.021K
$10.37M
NEXMNexMetals Mining Corp. Common Shares
$2.28
-0.14
-5.79%
33.659K
$80.69K
NEXNNexxen International Ltd. American Depository Shares
$8.46
-0.14
-1.63%
291.519K
$2.46M
NEXRNexera Technologies Ltd Ordinary Shares
$0.6485
-0.0391
-5.69%
491.837K
$330.18K
NEXTNextDecade Corporation Common Stock
$7.60
+0.25
+3.40%
2.708M
$20.03M
NFBKNorthfield Bancorp, Inc.
$14.43
+0.02
+0.14%
305.56K
$4.40M
NFENew Fortress Energy Inc. Class A Common Stock
$0.4175
-0.0156
-3.60%
6.068M
$2.58M
NFGNational Fuel Gas Co.
$76.06
+0.22
+0.28%
833.698K
$63.20M
NFGCNew Found Gold Corp
$1.61
-0.02
-0.93%
1.802M
$2.91M
NFLXNetFlix Inc
$73.15
-4.17
-5.39%
111.495M
$8.39B
NGNovaGold Resources Inc.
$7.53
-0.28
-3.53%
4.174M
$32.07M
NGENNervGen Pharma Corp. Common stock
$2.19
-0.01
-0.45%
619.754K
$1.39M
NGGNational Grid PLC
$80.83
+1.39
+1.75%
1.356M
$109.41M
NGLNGL ENERGY PARTNERS LP
$16.57
+0.58
+3.63%
421.134K
$6.77M
NGNENeurogene, Inc. Common Stock
$32.16
+0.63
+2.00%
277.078K
$8.82M
NGSNatural Gas Services Group, Inc.
$43.11
+1.01
+2.40%
201.651K
$8.54M
NGVCNATURAL GROCERS BY VITAMIN COTTAGE, INC
$30.16
-0.07
-0.23%
62.884K
$1.90M
NGVTIngevity Corporation
$73.39
-0.02
-0.03%
558.075K
$40.99M
NHCNational Healthcare Corp.
$201.74
+0.21
+0.10%
464.954K
$93.44M
NHINational Health Investors
$71.20
+0.50
+0.70%
514.238K
$36.41M
NHICNewHold Investment Corp III Class A Ordinary shares
$10.98
+0.05
+0.46%
31.561K
$347.67K
NHPNational Healthcare Properties, Inc. Class A Common Stock
$14.29
-0.01
-0.03%
3.623M
$51.74M
NHTCNatural Health Trends Corp.
$1.70
-0.13
-6.87%
103.253K
$181.63K
NINiSource Inc.
$47.54
+0.28
+0.59%
4.232M
$200.63M
NICNicolet Bankshares,Inc.
$150.54
+3.69
+2.51%
2.416M
$355.41M
NICENICE Ltd
$84.51
-0.17
-0.20%
567.444K
$47.99M
NICMNicola Mining Inc. American Depositary Shares
$6.25
+0.09
+1.46%
1.65K
$10.27K
NINENine Energy Service, Inc.
$11.83
+0.58
+5.16%
520.163K
$5.86M
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
$5.08
+0.06
+1.10%
26.595M
$135.21M
NIPGNIP Group Inc. American Depositary Shares
$0.2751
-0.0059
-2.10%
1.659M
$476.12K
NIQNIQ Global Intelligence plc
$8.09
-0.19
-2.29%
1.142M
$9.41M
NIUNiu Technologies American Depositary Shares
$2.04
-0.13
-5.79%
370.933K
$776.99K
NIVFNewGenIvf Group Limited Class A ordinary shares
$0.7000
-0.0330
-4.50%
1.632M
$1.20M
NIXXNixxy, Inc. Common Stock
$1.43
+0.26
+22.57%
28.777M
$40.54M
NJRNew Jersey Resources Corp
$54.77
-0.19
-0.35%
1.805M
$99.23M
NKENike, Inc.
$43.16
-2.05
-4.52%
31.359M
$1.39B
NKLRTerra Innovatum Global N.V. Ordinary shares
$4.92
-0.22
-4.28%
230.462K
$1.15M
NKSHNational Bankshares Inc/VA
$35.64
+0.34
+0.96%
27.494K
$973.81K
NKTRNektar Therapeutics
$65.70
+4.72
+7.74%
1.336M
$85.66M
NKTXNkarta, Inc. Common Stock
$2.82
-0.05
-1.57%
518.621K
$1.48M
NLNL Industries, Inc.
$6.01
+0.01
+0.08%
40.301K
$242.76K
NLOPNet Lease Office Properties
$11.57
-0.03
-0.26%
165.978K
$1.92M
NLYAnnaly Capital Management. Inc.
$22.13
-0.08
-0.36%
12.019M
$267.25M
NMAXNewsmax, Inc.
$6.98
-0.81
-10.35%
1.497M
$10.97M
NMFCNEW MOUNTAIN FINANCE CORPORATION
$7.12
-0.05
-0.63%
1.294M
$9.27M
NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028
$25.30
+0.00
+0.00%
5.804K
$146.85K
NMGNouveau Monde Graphite Inc.
$1.49
-0.09
-5.99%
706.204K
$1.07M
NMIHNMI Holdings Inc. Common Stock
$37.82
+0.34
+0.91%
667.074K
$25.05M
NMMNavios Maritime Partners L.P.
$71.95
+1.79
+2.55%
65.753K
$4.67M
NMRNomura Holdings, Inc
$9.00
+0.03
+0.28%
729.846K
$6.58M
NMRANeumora Therapeutics, Inc. Common Stock
$1.55
+0.04
+2.32%
1.596M
$2.41M
NMRKNewmark Group, Inc. Class A Common Stock
$14.83
-0.05
-0.30%
1.285M
$19.16M
NMTCNeuroOne Medical Technologies Corporation Common Stock
$3.27
-0.02
-0.61%
56.184K
$181.18K
NNNextNav Inc. Common Stock
$16.55
-1.63
-8.97%
4.033M
$68.64M
NNBRNN Inc
$2.68
-0.12
-4.12%
493.355K
$1.34M
NNDMNano Dimension Ltd. American Depositary Shares
$1.39
+0.04
+2.96%
37.081M
$50.46M
NNENano Nuclear Energy Inc. Common Stock
$25.76
-2.46
-8.70%
3.624M
$98.17M
NNINelnet, Inc. Class A
$129.57
-0.77
-0.59%
163.673K
$21.33M
NNNNNN REIT, Inc.
$45.12
+0.12
+0.27%
1.742M
$78.61M
NNNNAnbio Biotechnology Class A Ordinary Shares
$16.95
+0.31
+1.86%
12.006K
$199.40K
NNOXNANO-X IMAGING LTD Ordinary Shares
$1.62
-0.05
-2.83%
1.656M
$2.72M
NNVCNanoViricides Inc.
$1.37
-0.03
-2.14%
868.724K
$1.21M
NOANorth American Construction Group Ltd.
$13.54
+0.02
+0.15%
60.453K
$816.93K
NOAHNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
$10.24
+0.05
+0.45%
61.068K
$625.17K
NOCNorthrop Grumman Corp.
$508.07
-13.53
-2.59%
1.845M
$951.19M
NODKNI Holdings, Inc.
$15.61
-0.30
-1.89%
31.243K
$496.60K
NOEMCO2 Energy Transition Corp. Common Stock
$10.41
-0.03
-0.29%
27.07K
$282.80K
NOGNorthern Oil and Gas, Inc.
$19.33
-0.12
-0.59%
3.789M
$73.54M
NOKNokia Corporation
$14.41
+0.93
+6.86%
118.208M
$1.66B
NOMANOMADAR Corp. Class A Common Stock
$3.43
-0.45
-11.60%
25.402K
$93.88K
NOMDNomad Foods Limited
$9.92
-0.09
-0.90%
1.057M
$10.54M
NOVNOV Inc.
$18.60
-0.07
-0.35%
10.175M
$189.04M
NOVTNovanta Inc. Common Stock
$155.80
+0.50
+0.32%
687.803K
$107.17M
NOWSERVICENOW, INC.
$92.56
-2.48
-2.61%
31.797M
$2.99B
NPNeptune Insurance Holdings Inc.
$28.70
-0.54
-1.85%
469.955K
$13.75M
NPACNew Providence Acquisition Corp. III Class A Ordinary Shares
$10.37
+0.01
+0.10%
25.314K
$262.51K
NPBNorthpointe Bancshares, Inc.
$17.85
+0.00
+0.00%
86.837K
$1.55M
NPCENeuropace, Inc. Common Stock
$15.31
-0.32
-2.08%
189.273K
$2.94M
NPKNational Presto Industries, Inc.
$129.07
-2.77
-2.10%
169.72K
$22.25M
NPKINPK International Inc.
$15.37
-0.53
-3.33%
1.16M
$18.08M
NPOEnpro Inc.
$388.00
+7.65
+2.01%
290.523K
$111.09M
NPTTexxon Holding Limited Ordinary shares
$2.57
-0.17
-6.04%
103.669K
$275.59K
NPWRNET Power Inc.
$1.70
-0.14
-7.38%
1.167M
$2.04M
NRCNational Research Corporation Common Stock (Delaware)
$19.42
+0.88
+4.75%
152.766K
$2.91M
NRDSNerdWallet, Inc. Class A Common Stock
$8.38
-0.01
-0.06%
983.503K
$8.25M
NRDYNerdy Inc.
$0.8916
+0.0360
+4.21%
388.018K
$341.50K
NREFNexPoint Real Estate Finance, Inc.
$14.89
+0.02
+0.13%
46.559K
$691.14K
NRGNRG Energy, Inc.
$137.92
+2.86
+2.11%
2.651M
$360.66M
NRGVEnergy Vault Holdings, Inc.
$4.41
+0.31
+7.56%
11.261M
$47.04M
NRIMNorthrim BanCorp Inc
$25.26
+0.05
+0.20%
204.756K
$5.15M
NRIXNurix Therapeutics, Inc. Common stock
$18.63
+1.08
+6.13%
2.779M
$49.65M
NRPNatural Resource Partners L.P.
$100.25
-0.54
-0.54%
32.106K
$3.22M
NRSNNeuroSense Therapeutics Ltd. Ordinary Shares
$0.7770
-0.0276
-3.43%
331.56K
$279.63K
NRTNorth European Oil Royalty Trust
$7.04
-0.08
-1.12%
49.148K
$344.79K
NRXPNRX Pharmaceuticals, Inc. Common Stock
$3.87
-0.10
-2.52%
802.849K
$3.18M
NRXSNeuraxis, Inc.
$7.14
-0.01
-0.14%
76.534K
$546.34K
NSANational Storage Affiliates Trust
$44.65
+0.20
+0.45%
867.917K
$38.78M
NSCNorfolk Southern Corp.
$302.21
+2.13
+0.71%
1.394M
$419.62M
NSITInsight Enterprises Inc
$107.12
-1.32
-1.22%
593.491K
$63.96M
NSPInsperity, Inc
$34.54
-1.68
-4.64%
1.955M
$69.55M
NSPRInspireMD, Inc.
$0.7160
+0.0060
+0.85%
83.252K
$61.40K
NSRXNasus Pharma Ltd.
$3.10
+0.03
+0.98%
13.081K
$40.61K
NSSCNapco Security Technologies, Inc
$37.49
+0.10
+0.27%
1.363M
$50.85M
NSTSNSTS Bancorp, Inc. Common Stock
$13.74
+0.00
+0.00%
26.4K
$362.67K
NSYSNortech Systems Inc
$17.59
+0.10
+0.57%
16.304K
$283.20K
NTAPNetApp, Inc
$158.19
-1.52
-0.95%
6.421M
$1.02B
NTBThe Bank of N.T. Butterfield & Son Limited
$58.86
+0.16
+0.27%
198.675K
$11.65M
NTCLNETCLASS TECHNOLOGY INC Class A Ordinary Shares
$0.1671
-0.0057
-3.30%
1.462M
$247.41K
NTCTNetscout Systems Inc
$40.26
+0.59
+1.49%
1.238M
$49.14M
NTESNetEase, inc.
$121.99
+0.66
+0.54%
623.372K
$76.02M
NTGRNETGEAR, Inc.
$23.19
+0.14
+0.59%
403.073K
$9.29M
NTHINeOnc Technologies Holdings, Inc. Common Stock
$5.19
-0.05
-0.95%
381.803K
$1.99M
NTICNorthern Technologies International Corp.
$8.09
+0.05
+0.56%
4.476K
$36.06K
NTIPNetwork-1 Technologies, Inc.
$1.49
+0.02
+1.36%
50.201K
$74.12K
NTLAIntellia Therapeutics, Inc
$15.70
+0.03
+0.16%
6.932M
$109.53M
NTNXNutanix, Inc. Class A Common Stock
$46.49
-0.41
-0.87%
4.137M
$192.84M
NTRNutrien Ltd. Common Shares
$62.29
-0.57
-0.91%
2.394M
$149.65M
NTRANatera, Inc. Common Stock
$225.70
-5.50
-2.38%
2.44M
$557.84M
NTRBNutriband Inc. Common Stock
$3.27
+0.37
+12.76%
20.324K
$62.41K
NTRPNextTrip, Inc. Common Stock
$2.09
+0.02
+0.97%
158.674K
$330.89K
NTRSNorthern Trust Corp
$174.42
+2.31
+1.34%
2.095M
$361.55M
NTSKNetskope, Inc. Class A Common Stock
$9.04
-0.02
-0.17%
26.605M
$240.96M
NTSTNetSTREIT Corp.
$19.37
+0.17
+0.86%
2.041M
$39.40M
NTWKNetSol Technologies, Inc.
$4.24
+0.05
+1.19%
52.215K
$219.79K
NTZNatuzzi, S.p.A
$1.91
-0.01
-0.53%
582
$1.11K
NUNu Holdings Ltd.
$12.82
+0.12
+0.94%
47.235M
$605.35M
NUAINew Era Energy & Digital, Inc. Common Stock
$6.72
+0.47
+7.52%
19.379M
$130.01M
NUCLEagle Nuclear Energy Corp. Common stock
$11.03
-0.22
-1.91%
3.057M
$34.24M
NUENucor Corporation
$242.68
-0.99
-0.41%
3.71M
$903.99M
NUSNuSkin Enterprises, Inc.
$5.04
+0.02
+0.30%
1.138M
$5.71M
NUTXNutex Health Inc. Common Stock
$147.66
-2.85
-1.89%
119.966K
$17.80M
NUVBNuvation Bio Inc.
$5.84
+0.29
+5.23%
3.665M
$20.92M
NUVLNuvalent, Inc. Class A Common Stock
$123.41
+0.01
+0.01%
2.705M
$333.80M
NUWENuwellis, Inc. Common Stock
$0.1275
-0.0060
-4.49%
2.127M
$279.62K
NVANova Minerals Limited American Depositary Shares
$5.70
-0.06
-1.04%
501.723K
$2.87M
NVAXNovavax Inc
$9.10
-0.03
-0.33%
7.609M
$69.55M
NVCRNovoCure Limited Ordinary Shares
$13.60
-0.64
-4.50%
2.266M
$31.66M
NVCTNuvectis Pharma, Inc. Common Stock
$16.25
+2.43
+17.58%
422.022K
$6.11M
NVDANvidia Corp
$207.81
-2.39
-1.14%
201.429M
$42.35B
NVECNVE Corp
$110.67
+0.21
+0.19%
523.991K
$57.93M
NVGSNAVIGATOR HOLDINGS LTD.
$22.10
+0.39
+1.77%
422.4K
$9.24M
NVMINova Ltd. Ordinary Shares
$576.16
+0.85
+0.15%
409.774K
$235.01M
NVNINvni Group Limited Ordinary Shares
$0.9200
-0.0300
-3.16%
52.445K
$48.57K
NVNOenVVeno Medical Corporation Common Stock
$10.50
+0.50
+5.00%
7.176K
$72.57K
NVONovo-Nordisk A/S
$46.08
+2.89
+6.68%
15.063M
$685.04M
NVRNVR, Inc.
$6,358.88
-132.05
-2.03%
48.409K
$313.32M
NVRIEnviri Corporation
$21.32
-0.69
-3.13%
383.409K
$8.43M
NVSNovartis AG
$148.58
+1.50
+1.02%
1.352M
$200.21M
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
$25.52
-0.40
-1.52%
3.82M
$98.67M
NVTnVent Electric plc Ordinary Shares
$183.29
+6.27
+3.54%
4.032M
$720.77M
NVTSNavitas Semiconductor Corporation Common Stock
$23.60
-0.43
-1.77%
27.673M
$663.39M
NVVENuvve Holding Corp. Common Stock
$0.3504
-0.0146
-4.00%
160.332K
$58.93K
NVXNOVONIX Limited American Depository Shares
$0.4907
-0.0397
-7.48%
411.474K
$210.49K
NWAXNew America Acquisition I Corp.
$10.13
-0.01
-0.10%
72.428K
$733.41K
NWBINorthwest Bancshares, Inc
$14.65
+0.17
+1.17%
2.744M
$39.80M
NWENorthWestern Energy Group, Inc. Common Stock
$69.79
-0.09
-0.13%
742.018K
$51.90M
NWFLNorwood Financial Corp
$30.73
-0.04
-0.13%
34.207K
$1.06M
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
$17.40
+0.62
+3.69%
7.82M
$136.60M
NWGLNature Wood Group Limited American Depositary Shares
$0.2450
-0.0048
-1.92%
843.616K
$201.77K
NWLNewell Brands Inc.
$5.08
+0.16
+3.25%
9.593M
$47.62M
NWNNorthwest Natural Holding Company
$48.89
-0.13
-0.27%
593.327K
$29.09M
NWPXNorthwest Pipe Co
$141.00
+1.81
+1.30%
238.43K
$33.55M
NWSNews Corporation Class B Common Stock
$27.95
-0.81
-2.80%
7.836M
$224.47M
NWSANews Corporation Class A Common Stock
$24.45
-0.84
-3.30%
24.254M
$610.82M
NWTGNewton Golf Company, Inc. Common Stock
$1.03
+0.00
+0.00%
150.524K
$156.51K
NXQuanex Building Products Corporation
$16.84
-0.16
-0.94%
540.733K
$9.20M
NXBNextBoat Inc.
$2.08
-0.03
-1.42%
24.267K
$50.26K
NXDRNextdoor Holdings, Inc.
$2.19
-0.02
-0.68%
3.178M
$6.98M
NXENexGen Energy Ltd.
$10.48
-0.18
-1.64%
8.343M
$88.40M
NXGLNexGel, Inc Common Stock
$0.6235
+0.0575
+10.16%
964.256K
$580.94K
NXLNexalin Technology, Inc. Common Stock
$0.3773
+0.0093
+2.53%
183.932K
$68.14K
NXPINXP Semiconductors N.V.
$321.29
+8.02
+2.56%
6.109M
$1.93B
NXPLNextPlat Corp Common Stock
$6.62
+0.83
+14.25%
107.369K
$648.91K
NXRTNexPoint Residential Trust Inc
$27.23
+0.26
+0.96%
1.125M
$30.34M
NXSTNexstar Media Group, Inc. Common Stock
$162.36
-1.80
-1.10%
528.103K
$85.99M
NXTNextracker Inc. Class A Common Stock
$128.61
+2.71
+2.15%
3.079M
$390.70M
NXTCNextCure, Inc. Common Stock
$1.74
-0.28
-13.86%
162.851K
$298.02K
NXTSNexentis Technologies Inc. Common Stock
$13.71
+8.63
+169.88%
59.741M
$855.72M
NXTTNext Technology Holding Inc. Ordinary Shares
$1.43
-0.02
-1.38%
294.992K
$432.01K
NXXTNextNRG, Inc. Common Stock
$0.4915
-0.0042
-0.85%
5.349M
$2.68M
NYAXNayax Ltd. Ordinary Shares
$63.28
-2.00
-3.06%
17.952K
$1.14M
NYCAmerican Strategic Investment Co.
$7.55
-0.06
-0.79%
13.537K
$104.00K
NYTNew York Times Co.
$71.82
-1.25
-1.70%
3.154M
$229.60M
NYXHNyxoah SA Ordinary Shares
$1.53
-0.07
-4.38%
98.489K
$155.20K
ORealty Income Corporation
$60.40
+0.16
+0.26%
8.975M
$542.45M
OABIOmniAb, Inc. Common Stock
$2.29
-0.06
-2.35%
639.193K
$1.50M
OBAOxley Bridge Acquisition Limited Class A Ordinary Shares
$10.21
+0.00
+0.00%
5.001K
$51.06K
OBAITG-17, Inc. Common Stock
$0.8608
+0.0351
+4.25%
7.257M
$6.11M
OBDCBlue Owl Capital Corporation
$10.83
-0.05
-0.41%
7.814M
$85.03M
OBEObsidian Energy Ltd.
$9.17
-0.09
-0.92%
898.042K
$8.27M
OBIOOrchestra BioMed Holdings, Inc. Ordinary Shares
$4.07
+0.08
+1.88%
359.389K
$1.44M
OBKOrigin Bancorp, Inc.
$49.70
+0.60
+1.22%
108.534K
$5.35M
OBTOrange County Bancorp, Inc. Common Stock
$36.18
-1.05
-2.82%
165.439K
$6.14M
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest
$20.75
-0.28
-1.31%
1.146K
$23.89K
OCOwens Corning
$124.29
-3.77
-2.94%
1.186M
$150.98M
OCCOptical Cable Corp.
$22.74
+0.34
+1.52%
548.552K
$12.51M
OCCIOFS Credit Company, Inc. Common Stock
$2.46
-0.04
-1.60%
256.685K
$631.13K
OCFCOceanFirst Financial Corp
$18.15
+0.12
+0.64%
1.071M
$19.38M
OCGOriental Culture Holding LTD Ordinary Shares
$1.87
+0.03
+1.36%
49.454K
$91.32K
OCGNOcugen, Inc. Common Stock
$1.30
+0.06
+4.44%
24.358M
$30.50M
OCSOculis Holding AG Ordinary shares
$11.60
+0.38
+3.39%
400.6K
$4.60M
OCSLOaktree Specialty Lending Corporation
$11.48
-0.12
-0.99%
789.462K
$9.14M
OCTVOctave Intelligence plc Class B Ordinary Shares
$15.80
-0.81
-4.85%
4.282M
$70.32M
OCULOcular Therapeutix, Inc.
$9.94
+0.51
+5.36%
3.965M
$38.53M
ODCOil-Dri Corporation of America
$93.88
-1.23
-1.29%
80.142K
$7.61M
ODDODDITY Tech Ltd. Class A Ordinary Shares
$12.38
-0.69
-5.28%
981.146K
$12.44M
ODFLOld Dominion Freight Line
$219.22
-1.82
-0.82%
2.979M
$657.04M
ODTXOdyssey Therapeutics, Inc. Common Stock
$18.89
-0.18
-0.96%
1.072M
$20.48M
ODVOsisko Development Corp.
$2.53
-0.13
-4.72%
4.89M
$12.62M
ODYSOdysight.ai Inc. Common Stock
$4.22
+0.18
+4.46%
36.971K
$151.35K
OECOrion S.A.
$7.16
-0.29
-3.83%
817.661K
$5.83M
OESXOrion Energy Systems, Inc.
$9.74
-0.08
-0.81%
57.581K
$560.20K
OFALOFA Group Ordinary Shares
$0.1987
-0.0229
-10.33%
652.014K
$140.79K
OFGOFG BANCORP
$47.25
+0.65
+1.39%
959.875K
$44.86M
OFIXOrthofix Medical Inc. Common Stock (DE)
$8.94
-0.51
-5.40%
385.087K
$3.59M
OFLXOmega Flex, Inc.
$30.21
-0.94
-3.02%
36.411K
$1.13M
OFRMOnce Upon a Farm, PBC
$19.57
+0.19
+0.98%
454.989K
$9.03M
OFSOFS Capital Corporation
$3.30
-0.34
-9.34%
152.244K
$520.07K
OGCOceanaGold Corporation
$26.19
-0.26
-0.98%
1.374M
$36.32M
OGEOGE Energy Corp.
$47.70
+0.40
+0.84%
1.544M
$73.32M
OGENOragenics Inc.
$0.5822
+0.0328
+5.97%
103.306K
$59.34K
OGIOrganigram Holdings Inc. Common Shares
$0.9680
+0.0033
+0.34%
360.985K
$352.26K
OGNOrganon & Co.
$13.40
-0.04
-0.26%
4.343M
$58.28M
OGSONE GAS, INC.
$76.30
-0.46
-0.60%
1.229M
$94.32M
OHACOceanhawk Acquisition Corp. Class A Ordinary Shares
$9.90
+0.00
+0.00%
294.6K
$2.92M
OHIOmega Healthcare Investors Inc.
$45.10
+0.57
+1.28%
2.635M
$117.81M
OIO-I Glass, Inc.
$9.02
-0.22
-2.33%
2.616M
$24.03M
OIIOceaneering International Inc.
$36.25
+0.21
+0.58%
1.769M
$63.62M
OIOOIO Group Ordinary Shares
$2.43
+0.14
+6.11%
17.847K
$42.92K
OISOIL STATES INTERNATIONAL, INC.
$7.97
+0.02
+0.19%
1.221M
$9.69M
OKEOneok, Inc.
$86.02
+0.99
+1.16%
8.027M
$683.65M
OKLOOklo Inc.
$58.41
-2.83
-4.61%
9.922M
$590.59M
OKTAOkta, Inc. Class A Common Stock
$115.40
-2.41
-2.04%
5.568M
$652.02M
OKUROnKure Therapeutics, Inc. Class A Common Stock
$4.35
-0.14
-3.01%
1.153M
$5.14M
OKYOOKYO Pharma Limited Ordinary Shares
$1.57
-0.02
-1.26%
51.512K
$80.48K
OLBThe OLB Group, Inc. Common Stock
$0.4080
+0.0106
+2.67%
537.79K
$224.31K
OLEDUniversal Display Corp
$90.84
+1.90
+2.14%
1.707M
$152.11M
OLLIOllie's Bargain Outlet Holdings, Inc. Common Stock
$73.96
-2.95
-3.84%
2.211M
$166.82M
OLMAOlema Pharmaceuticals, Inc. Common Stock
$9.92
+0.41
+4.31%
3.387M
$32.76M
OLNOlin Corp.
$21.26
-0.74
-3.35%
3.405M
$73.63M
OLOXOlenox Industries Inc. Common Stock
$5.54
-0.52
-8.58%
23.603K
$138.58K
OLPOne Liberty Properties, Inc.
$23.98
-0.01
-0.04%
103.433K
$2.48M
OLPXOlaplex Holdings, Inc. Common Stock
$2.06
+0.01
+0.24%
4.985M
$10.24M
OMOutset Medical, Inc. Common Stock
$4.94
-0.11
-2.18%
209.389K
$1.06M
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V
$109.07
-4.93
-4.32%
138.547K
$15.28M
OMCOmnicom Group Inc.
$72.42
+1.07
+1.49%
18.872M
$1.35B
OMCLOmnicell Inc
$38.99
+0.05
+0.13%
979.803K
$38.14M
OMDAOmada Health, Inc. Common Stock
$18.09
+0.45
+2.52%
1.059M
$19.04M
OMEROmeros Corporation
$10.46
+0.18
+1.70%
1.797M
$18.46M
OMEXOdyssey Marine Exploration, Inc
$0.8696
-0.0280
-3.12%
725.082K
$633.48K
OMFOneMain Holdings, Inc.
$58.25
+0.07
+0.11%
779.04K
$45.39M
OMHOhmyhome Limited Ordinary Shares
$0.6314
-0.0476
-7.01%
7.185K
$4.74K
OMSEOMS Energy Technologies Inc. Ordinary Shares
$3.97
-0.10
-2.34%
49.714K
$197.16K
ONON Semiconductor Corp
$130.35
+8.86
+7.29%
18.562M
$2.32B
ONBOld National Bancorp
$25.00
+0.23
+0.91%
4.664M
$116.08M
ONBPOOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24.91
+0.01
+0.02%
6.25K
$155.53K
ONCBeiGene, Ltd. American Depositary Shares
$270.66
+0.51
+0.19%
179.311K
$48.60M
ONCH1RT Acquisition Corp. Class A Ordinary Share
$10.24
-0.01
-0.05%
14.6K
$149.55K
ONCOOnconetix, Inc. Common Stock
$0.9400
-0.0039
-0.41%
155.921K
$141.50K
ONCYOncolytics Biotech, Inc. Common Shares
$0.9189
-0.0411
-4.28%
1.103M
$1.06M
ONDSOndas Holdings Inc. Common Stock
$8.91
-0.37
-3.94%
62.337M
$566.99M
ONEGOneConstruction Group Limited Ordinary Shares
$1.94
+0.20
+11.49%
429.282K
$808.04K
ONEWOneWater Marine Inc. Class A Common Stock
$11.61
+0.28
+2.47%
150.051K
$1.71M
ONFOOnfolio Holdings Inc. Common Stock
$0.2600
+0.0090
+3.59%
2.099M
$606.55K
ONITOnity Group Inc.
$34.63
-2.35
-6.35%
81.732K
$2.91M
ONLOrion Office REIT Inc.
$2.89
+0.02
+0.52%
412.377K
$1.18M
ONMDOneMedNet Corp Class A Common Stock
$0.5451
-0.0141
-2.52%
356.077K
$196.41K
ONONOn Holding AG
$36.17
-2.71
-6.97%
8.198M
$302.88M
ONTOnterris, Inc.
$16.16
-1.01
-5.88%
882.523K
$14.84M
ONTOOnto Innovation Inc.
$346.20
+12.44
+3.73%
1.58M
$534.98M
OOMAOoma, Inc. Common Stock
$17.41
+0.31
+1.81%
325.312K
$5.57M
OPADOfferpad Solutions Inc.
$4.64
-0.43
-8.48%
89.047K
$433.14K
OPALOPAL Fuels Inc. Class A Common Stock
$1.81
-0.05
-2.69%
257.233K
$466.76K
OPBKOP Bancorp Common Stock
$14.46
+0.10
+0.70%
58.674K
$843.34K
OPCHOption Care Health, Inc. Common Stock
$21.20
-0.80
-3.62%
2.439M
$53.11M
OPENOpendoor Technologies Inc Common Stock
$4.29
-0.19
-4.14%
33.566M
$147.42M
OPFIOppFi Inc.
$8.37
-0.05
-0.59%
1.106M
$9.29M
OPHCOptimumBank Holdings, Inc.
$5.75
-0.10
-1.67%
79.85K
$463.96K
OPIOffice Properties Income Trust Common Shares of Beneficial Interest
$17.60
-12.76
-42.03%
40.41K
$741.79K
OPKOpko Health Inc.
$1.46
+0.04
+2.46%
5.337M
$7.58M
OPLNOPENLANE, Inc
$38.63
+0.56
+1.46%
1.169M
$44.70M
OPRAOpera Limited American Depositary Shares
$18.81
+0.29
+1.57%
275.953K
$5.17M
OPRTOportun Financial Corporation Common Stock
$5.49
+0.33
+6.40%
490.967K
$2.59M
OPRXOptimizeRx Corporation Common Stock
$4.68
-0.30
-6.02%
577.832K
$2.82M
OPTHOptimi Health Corp. Common Shares
$4.18
-0.85
-16.82%
156.96K
$734.30K
OPTTOcean Power Technologies, Inc.
$0.2836
-0.0089
-3.04%
3.022M
$873.42K
OPTUOptimum Communications, Inc.
$1.25
+0.10
+8.70%
12.295M
$14.91M
OPTXSyntec Optics Holdings, Inc. Class A Common Stock
$11.83
-0.28
-2.27%
643.084K
$7.61M
OPXSOptex Systems Holdings, INC
$12.97
-0.04
-0.32%
19.658K
$253.12K
OPYOppenheimer Holdings, Inc.
$110.96
+3.75
+3.50%
97.158K
$10.62M
OROsisko Gold Royalties Ltd
$33.67
-1.12
-3.22%
1.635M
$55.89M
ORAOrmat Technologies, Inc.
$129.84
+2.16
+1.69%
994.06K
$127.81M
ORBSEightco Holdings Inc. Common Stock
$0.9435
-0.0865
-8.40%
30.89M
$30.64M
ORCOrchid Island Capital, Inc.
$6.62
-0.08
-1.20%
4.91M
$32.79M
ORCLOracle Corp
$174.72
-9.62
-5.22%
28.475M
$5.14B
ORGNOrigin Materials, Inc. Common Stock
$1.05
-0.04
-3.67%
139.677K
$147.07K
ORGOOrganogenesis Holdings Inc. Class A Common Stock
$2.47
+0.03
+1.02%
488.687K
$1.19M
ORIOld Republic International Corporation
$39.10
+0.41
+1.05%
4.838M
$187.51M
ORICOric Pharmaceuticals, Inc. Common Stock
$8.84
+0.35
+4.06%
3.075M
$26.58M
ORIOOrion Digital Corp. Common Shares
$0.8982
-0.0049
-0.54%
73.207K
$65.34K
ORISOriental Rise Holdings Limited Ordinary Shares
$2.41
+1.90
+371.67%
58.243K
$116.50K
ORKAOruka Therapeutics, Inc. Common Stock
$85.61
+13.27
+18.34%
5.219M
$423.57M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares
$1.32
+0.05
+3.94%
685.939K
$916.91K
ORLAOrla Mining Ltd.
$10.26
-0.13
-1.20%
4.02M
$41.43M
ORLYO'Reilly Automotive, Inc.
$85.45
-1.39
-1.60%
14.8M
$1.27B
ORMPOramed Pharmaceuticals Inc.
$4.06
+0.18
+4.51%
137.445K
$546.43K
ORNOrion Group Holdings, Inc
$15.77
-0.12
-0.76%
501.072K
$7.92M
ORRFOrrstown Financial Services Inc
$39.19
+0.16
+0.41%
375.901K
$14.68M
OSBCOld Second Bancorp Inc
$22.13
+0.24
+1.10%
406.186K
$8.93M
OSCROscar Health, Inc.
$28.70
+0.30
+1.06%
5.379M
$155.31M
OSGOverseas Shipholding Group Inc.
$5.66
-0.10
-1.74%
515.253K
$2.94M
OSISOSI Systems Inc
$219.92
-2.87
-1.29%
216.266K
$48.03M
OSKOshkosh Corp.
$141.25
+1.54
+1.10%
820.834K
$115.38M
OSPNOneSpan Inc. Common Stock
$13.30
-0.20
-1.48%
654.448K
$8.77M
OSRHOSR Holdings, Inc. Common Stock
$0.3701
-0.0217
-5.54%
718.179K
$271.77K
OSSOne Stop Systems, Inc. Common Stock
$18.29
-0.16
-0.84%
860.263K
$15.69M
OSTXOS Therapies Incorporated
$1.83
-0.11
-5.44%
748.751K
$1.42M
OSUROraSure Technologies Inc
$4.12
-0.13
-3.06%
811.26K
$3.42M
OSWOneSpaWorld Holdings Limited Common Shares
$27.35
-0.18
-0.65%
1.54M
$42.55M
OTEXOpen Text Corp
$20.08
-0.62
-2.97%
2.546M
$51.95M
OTFBlue Owl Technology Finance Corp.
$10.53
-0.13
-1.22%
2.543M
$27.10M
OTGAOTG Acquisition Corp. I Class A Ordinary Share
$10.16
+0.00
+0.00%
700
$7.11K
OTISOtis Worldwide Corporation
$72.03
-1.24
-1.69%
6.833M
$498.74M
OTLKOutlook Therapeutics, Inc. Common Stock
$1.81
+0.23
+14.24%
17.515M
$29.46M
OTLYOatly Group AB American Depositary Shares
$8.30
+0.04
+0.48%
46.766K
$389.19K
OTTROtter Tail Corp
$87.74
+0.24
+0.27%
539.57K
$47.32M
OUSTOuster, Inc.
$47.33
+0.76
+1.63%
8.519M
$409.65M
OUTOUTFRONT Media Inc.
$31.09
-0.09
-0.29%
3.289M
$102.53M
OVBCOhio Valley Banc Corp
$47.70
-0.41
-0.85%
22.531K
$1.08M
OVIDOvid Therapeutics Inc. Common Stock
$2.23
-0.05
-1.98%
14.369M
$32.67M
OVLYOak Valley Bancorp
$33.09
-0.94
-2.76%
58.173K
$1.98M
OVVOvintiv Inc.
$54.07
+1.66
+3.17%
6.199M
$329.59M
OWLBlue Owl Capital Inc.
$9.27
-0.27
-2.78%
22.911M
$217.68M
OWLSOBOOK Holdings Inc. Class A Common Shares
$5.68
-0.01
-0.18%
21.005K
$118.78K
OWLTOwlet, Inc.
$5.00
+0.00
+0.00%
276.222K
$1.38M
OXBROxbridge Re Holdings Limited
$0.9450
-0.0098
-1.03%
99.301K
$94.22K
OXLCOxford Lane Capital Corp.
$8.25
-0.08
-0.90%
1.217M
$10.09M
OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032
$25.10
+0.10
+0.40%
6.918K
$173.43K
OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030
$25.48
+0.10
+0.39%
7.119K
$180.94K
OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031
$24.55
+0.45
+1.87%
591
$14.35K
OXLCOOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
$23.76
+0.00
+0.00%
120
$2.85K
OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027
$24.65
+0.05
+0.18%
6.207K
$152.77K
OXMOxford Industries, Inc.
$38.01
+1.62
+4.45%
2.579M
$94.82M
OXSQOxford Square Capital Corp.
$1.20
-0.15
-10.82%
3.629M
$4.47M
OXSQGOxford Square Capital Corp. 5.50% Notes due 2028
$24.03
+0.00
+0.00%
200
$4.81K
OXSQHOxford Square Capital Corp. 7.75% Notes due 2030
$25.18
+0.00
+0.00%
150
$3.78K
OXYOccidental Petroleum Corporation
$51.87
+0.05
+0.10%
11.323M
$586.14M
OYSEOyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.29
+0.00
+0.00%
2.5K
$25.73K
OZKBank OZK
$49.83
+0.57
+1.16%
1.768M
$87.39M
PEverpure, Inc.
$76.81
+2.20
+2.95%
6.237M
$468.53M
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$21.64
+0.30
+1.38%
5.388M
$115.11M
PAASPan American Silver Corp.
$48.81
-0.19
-0.39%
4.539M
$221.92M
PACGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$248.28
-6.03
-2.37%
91.952K
$23.06M
PACBPacific Biosciences of California, Inc.
$1.32
-0.08
-5.71%
4.811M
$6.52M
PACHPioneer Acquisition I Corp Class A Ordinary Shares
$10.23
+0.00
+0.00%
25K
$255.75K
PACKRanpak Holdings Corp.
$7.22
-0.13
-1.70%
550.403K
$4.01M
PACSPACS Group, Inc.
$37.58
+0.99
+2.71%
698.711K
$25.88M
PAGPenske Automotive Group, Inc.
$175.44
+0.24
+0.14%
290.221K
$50.96M
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$23.52
+0.27
+1.14%
795.606K
$18.54M
PAGSPagSeguro Digital Ltd.
$8.80
-0.02
-0.23%
5.663M
$50.21M
PAHCPhibro Animal Health Corporation Class A
$31.16
-0.70
-2.18%
388.193K
$12.28M
PALProficient Auto Logistics, Inc. Common Stock
$7.46
-0.06
-0.80%
314.114K
$2.36M
PALIPalisade Bio, Inc. Common Stock
$1.82
-0.05
-2.67%
2.424M
$4.59M
PALOPaloma Acquisition Corp I Class A Ordinary Shares
$9.90
+0.00
+0.00%
25.585K
$253.29K
PAMPAMPA ENERGIA S.A.
$84.31
-2.27
-2.62%
164.671K
$13.99M
PAMTPAMT CORP Common Stock
$13.43
-0.12
-0.89%
14.961K
$200.61K
PANLPangaea Logistics Solutions Ltd.
$7.58
+0.20
+2.71%
612.72K
$4.58M
PANWPalo Alto Networks, Inc. Common Stock
$287.01
-0.55
-0.19%
10.196M
$2.94B
PAPLPineapple Financial Inc.
$0.9961
-0.0039
-0.39%
60.783K
$61.60K
PARPAR Technology Corp.
$15.24
-0.05
-0.33%
1.165M
$17.72M
PARKPark Dental Partners, Inc. Common Stock
$18.23
-0.01
-0.05%
18.441K
$334.10K
PARRPar Pacific Holdings, Inc. Common Stock
$51.16
+0.27
+0.53%
1.089M
$55.36M
PASGPassage Bio, Inc. Common Stock
$5.68
+0.09
+1.52%
37.948K
$215.06K
PASWPing An Biomedical Co., Ltd. Ordinary Shares
$0.1753
-0.0020
-1.13%
50.562K
$8.81K
PATHUiPath, Inc.
$10.16
-0.11
-1.07%
51.272M
$519.94M
PATKPatrick Industries Inc
$86.61
-0.76
-0.87%
503.137K
$43.77M
PAVMPAVmed Inc. Common Stock
$4.87
-0.29
-5.62%
125.296K
$642.32K
PAVSParanovus Entertainment Technology Ltd. Class A Ordinary Shares
$0.1642
+0.0152
+10.20%
74.201M
$12.83M
PAXPatria Investments Limited Class A Common Shares
$11.21
-0.17
-1.45%
1.451M
$16.41M
PAYPaymentus Holdings, Inc.
$20.32
-0.75
-3.56%
989.301K
$20.57M
PAYCPAYCOM SOFTWARE, INC.
$124.95
+0.10
+0.08%
2.688M
$334.28M
PAYOPayoneer Global Inc. Common Stock
$7.03
+0.01
+0.07%
11.226M
$78.82M
PAYPPayPay Corporation American Depository Shares
$13.69
+1.32
+10.63%
2.197M
$28.85M
PAYSPaysign, Inc. Common Stock
$7.39
-0.01
-0.14%
420.153K
$3.10M
PAYXPaychex Inc
$96.68
-1.56
-1.59%
6.926M
$677.42M
PBProsperity Bancshares Inc
$71.75
+0.56
+0.79%
1.12M
$79.86M
PBAPEMBINA PIPELINE CORPORATION
$46.48
+0.33
+0.72%
3.64M
$168.53M
PBFPBF ENERGY INC.
$38.98
+1.69
+4.53%
2.517M
$94.91M
PBFSPioneer Bancorp, Inc. Common Stock
$17.13
+0.03
+0.18%
48.029K
$820.86K
PBHPrestige Consumer Healthcare Inc.
$45.28
-1.69
-3.60%
1.219M
$56.66M
PBHCPathfinder Bancorp Inc
$16.10
-0.77
-4.56%
12.899K
$213.28K
PBIPitney Bowes Inc.
$17.32
-0.19
-1.06%
6.895M
$120.77M
PBKPowerBank Corporation Common Stock
$0.8130
-0.0270
-3.21%
940.357K
$792.00K
PBLSParabilis Medicines, Inc. Common Stock
$27.28
+1.22
+4.66%
819.349K
$22.29M
PBMPsyence Biomedical Ltd. Common Shares
$3.14
-0.01
-0.32%
26.627K
$83.44K
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$16.98
+0.23
+1.37%
11.727M
$197.80M
PBR.APetroleo Brasileiro S.A.-Petrobras
$15.22
+0.23
+1.50%
5.714M
$86.38M
PBTPermian Basin Royalty Trust
$25.10
+0.13
+0.52%
149.762K
$3.75M
PBYIPUMA BIOTECHNOLOGY INC
$7.77
+0.21
+2.71%
333.474K
$2.54M
PCAPProCap Acquisition Corp Class A Ordinary Shares
$10.28
+0.00
+0.00%
80.558K
$827.59K
PCARPaccar Inc
$119.73
+0.78
+0.66%
4.75M
$567.06M
PCBPCB Bancorp Common Stock
$26.70
-0.10
-0.37%
36.431K
$977.58K
PCGPG&E Corporation
$16.59
+0.11
+0.64%
30.595M
$505.31M
PCLAPicoCELA Inc. American Depositary Shares
$4.10
-0.71
-14.76%
18.883K
$84.87K
PCORProcore Technologies, Inc.
$38.96
-1.03
-2.58%
2.453M
$95.92M
PCRXPacira BioSciences, Inc. Common Stock
$22.68
+0.35
+1.57%
1.047M
$23.42M
PCSAProcessa Pharmaceuticals, Inc. Common
$2.11
-0.01
-0.47%
14.909K
$32.02K
PCSCPerceptive Capital Solutions Corp Class A Ordinary Shares
$11.10
+0.01
+0.09%
105.89K
$1.17M
PCTPureCycle Technologies, Inc. Common stock
$8.45
-0.26
-2.93%
4.273M
$36.76M
PCTYPaylocity Holding Corporation Common Stock
$99.57
-1.58
-1.56%
1.183M
$118.41M
PCVXVaxcyte, Inc. Common Stock
$52.00
+0.61
+1.19%
2.387M
$123.00M
PCYOPure Cycle Corporation
$11.17
+0.12
+1.09%
98.753K
$1.09M
PDPagerDuty, Inc.
$8.33
-0.16
-1.83%
3.23M
$27.30M
PDCPerpetuals.com Ltd American Depositary Shares
$5.97
-0.23
-3.71%
30.042K
$181.38K
PDCCPearl Diver Credit Company Inc.
$10.21
+0.51
+5.28%
9.23K
$92.64K
PDDPDD Holdings Inc. American Depositary Shares
$78.39
-1.18
-1.48%
10.668M
$842.67M
PDEXPro-Dex Inc New
$64.55
+0.18
+0.28%
118.152K
$7.49M
PDFSPDF Solutions Inc
$64.91
-0.45
-0.69%
614.758K
$40.05M
PDLBPonce Financial Group, Inc. Common Stock
$19.34
+0.02
+0.08%
67.821K
$1.31M
PDMPiedmont Office Realty Trust, Inc.
$9.03
+0.09
+1.01%
1.033M
$9.28M
PDSPrecision Drilling Corporation
$84.23
+0.50
+0.60%
52.478K
$4.39M
PDSBPDS Biotechnology Corporation Common Stock
$0.9371
-0.0179
-1.87%
343.114K
$325.67K
PDYNPalladyne AI Corp. Common Stock
$6.83
-0.15
-2.15%
2.859M
$20.04M
PEBPebblebrook Hotel Trust
$18.71
-0.36
-1.86%
5.478M
$103.56M
PEBKPeoples Bancorp of North Carol
$42.90
+0.45
+1.06%
23.887K
$1.02M
PEBOPeoples Bancorp Inc/OH
$36.58
+0.35
+0.97%
294.336K
$10.70M
PECEPeace Acquisition Corp Ordinary Shares
$9.92
+0.00
+0.01%
19.218K
$190.65K
PECOPhillips Edison & Company, Inc. Common Stock
$41.12
+0.43
+1.06%
1.397M
$57.07M
PEDPEDEVCO Corp.
$12.08
+0.37
+3.16%
16.232K
$192.31K
PEGPublic Service Enterprise Group Incorporated
$80.42
+0.53
+0.66%
3.821M
$306.07M
PEGAPegasystems Inc
$29.12
-0.97
-3.22%
4.092M
$121.54M
PENPenumbra, Inc.
$316.59
-0.61
-0.19%
495.862K
$157.21M
PENGPenguin Solutions, Inc. Ordinary Shares
$68.04
+0.89
+1.32%
5.533M
$390.78M
PENNPENN Entertainment, Inc. Common Stock
$20.80
-0.51
-2.37%
2.831M
$60.07M
PEPPepsiCo, Inc.
$140.73
-1.29
-0.91%
14.945M
$2.12B
PEPGPepGen Inc. Common Stock
$1.82
+0.03
+1.68%
1.268M
$2.38M
PERFPerfect Corp.
$1.67
-0.01
-0.54%
65.615K
$109.87K
PERIPerion Network Ltd.
$8.74
+0.23
+2.64%
1.058M
$9.14M
PESIPerma-Fix Environmental Services, Inc.
$10.96
-0.05
-0.41%
250.098K
$2.79M
PETSPetMed Express, Inc.
$1.79
+0.04
+2.29%
98.903K
$173.42K
PETZTDH Holdings, Inc. Common Shares
$1.42
-0.08
-5.50%
11.221K
$16.77K
PEWGrabAGun Digital Holdings Inc.
$2.43
-0.04
-1.62%
179.699K
$439.37K
PFAIPinnacle Food Group Limited Class A Common Shares
$3.62
-0.23
-5.97%
3.507K
$13.35K
PFBCPreferred Bank
$99.71
+0.67
+0.67%
271.457K
$27.02M
PFEPfizer Inc.
$25.03
-0.21
-0.81%
80.362M
$2.02B
PFGPrincipal Financial Group, Inc.
$111.10
+1.51
+1.38%
2.206M
$242.58M
PFGCPerformance Food Group Company
$103.33
-0.29
-0.28%
1.228M
$127.38M
PFISPeoples Financial Services Corp.
$63.00
+0.76
+1.22%
41.022K
$2.56M
PFLTPennantPark Floating Rate Capital Ltd.
$7.28
-0.21
-2.74%
1.99M
$14.73M
PFSProvident Financial Services, Inc.
$23.02
+0.30
+1.32%
1.56M
$35.58M
PFSAProfusa, Inc. Common Stock
$0.1581
-0.0228
-12.60%
3.03M
$489.23K
PFSIPennyMac Financial Services, Inc. Common Stock
$79.69
-2.69
-3.27%
428.152K
$34.72M
PFXPhenixFIN Corporation Common Stock
$43.40
+0.00
+0.00%
152
$6.60K
PFXNZPhenixFIN Corporation 5.25% Notes due 2028
$23.89
+0.00
+0.00%
127
$3.03K
PGProcter & Gamble Company
$148.11
-2.27
-1.51%
14.208M
$2.13B
PGACPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.64
-0.01
-0.09%
270
$2.87K
PGCPeapack-Gladstone Financial Corp
$44.65
-0.10
-0.22%
140.251K
$6.28M
PGENPrecigen, Inc. Common Stock
$5.35
+0.53
+11.00%
8.435M
$43.29M
PGNYProgyny, Inc. Common Stock
$26.44
+0.36
+1.36%
2.724M
$71.48M
PGRProgressive Corporation
$207.57
+2.84
+1.39%
8.139M
$1.68B
PGYPagaya Technologies Ltd. Class A Ordinary Shares
$15.02
-0.60
-3.84%
2.557M
$39.30M
PHParker-Hannifin Corporation
$958.46
+5.02
+0.53%
754.705K
$721.02M
PHARPharming Group N.V. ADS, each representing 10 ordinary shares
$12.85
-0.01
-0.04%
4.152K
$53.18K
PHATPhathom Pharmaceuticals, Inc. Common Stock
$10.80
-0.09
-0.78%
726.018K
$7.90M
PHGKONINKLIJKE PHILIPS N.V.
$26.92
+0.14
+0.50%
1.161M
$31.38M
PHGEBiomX Inc.
$0.4663
-0.0536
-10.31%
563.025K
$274.27K
PHIPLDT Inc.
$17.82
+0.36
+2.06%
247.16K
$4.37M
PHINPHINIA Inc.
$81.13
+0.35
+0.43%
672.902K
$54.54M
PHIOPhio Pharmaceuticals Corp. Common Stock
$1.05
+0.02
+1.94%
181.951K
$192.61K
PHMPultegroup, Inc.
$125.58
-1.38
-1.09%
3.769M
$477.92M
PHOEPhoenix Asia Holdings Limited Ordinary Shares
$16.44
+0.89
+5.72%
6.738K
$108.07K
PHRPhreesia, Inc.
$9.01
-0.37
-3.94%
1.07M
$9.86M
PHUNPhunware, Inc. Common Stock
$1.90
-0.03
-1.30%
168.369K
$318.86K
PHVSPharvaris N.V. Ordinary Shares
$33.21
+0.41
+1.23%
321.555K
$10.60M
PIImpinj, Inc. Common Stock
$130.64
+1.93
+1.50%
450.767K
$58.31M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares
$10.07
-0.43
-4.10%
425.86K
$4.26M
PIIPolaris Inc.
$69.21
-2.10
-2.94%
1.02M
$71.94M
PIIIP3 Health Partners Inc. Common Stock
$11.38
+0.63
+5.86%
20.401K
$224.23K
PINEAlpine Income Property Trust, Inc
$19.16
+0.03
+0.16%
296.52K
$5.68M
PINSPinterest, Inc. Class A Common Stock
$19.65
-0.63
-3.08%
37.684M
$755.84M
PIPRPiper Sandler Companies
$81.62
-0.13
-0.16%
609.552K
$49.84M
PJTPJT Partners Inc.
$155.74
+0.27
+0.17%
673.425K
$104.57M
PKPark Hotels & Resorts Inc. Common Stock
$14.64
-0.08
-0.54%
5.015M
$73.97M
PKBKParke Bancorp Inc.
$31.82
-0.04
-0.13%
74.284K
$2.37M
PKEPark Aerospace Corp. Common Stock
$33.47
+1.11
+3.43%
1.7M
$55.06M
PKGPackaging Corp of America
$233.49
+4.47
+1.95%
876.166K
$202.17M
PKOHPark-Ohio Holdings Corp
$36.50
+0.50
+1.39%
108.781K
$3.92M
PKXPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$57.80
-2.90
-4.77%
565.758K
$32.95M
PLPlanet Labs PBC
$29.01
+0.81
+2.87%
17.24M
$484.17M
PLABPhotronics Inc
$33.72
+0.09
+0.27%
1.504M
$50.41M
PLAGPlanet Green Holdings Corp.
$1.72
-0.08
-4.34%
106.945K
$185.59K
PLAYDave & Buster's Entertainment, Inc.
$10.91
-1.04
-8.70%
1.617M
$18.50M
PLBCPlumas Bancorp
$55.68
+0.12
+0.21%
70.287K
$3.92M
PLBLPolibeli Group Ltd Class A Ordinary Shares
$8.16
+0.52
+6.81%
292.131K
$2.34M
PLBYPLBY Group, Inc. Common Stock
$1.48
+0.03
+1.72%
1.566M
$2.35M
PLCEChildren's Place, Inc.
$3.06
-0.38
-11.05%
364.302K
$1.17M
PLDPROLOGIS, INC.
$143.66
+3.12
+2.22%
4.759M
$674.98M
PLGPlatinum Group Metals LTD.
$1.40
-0.05
-3.45%
674.942K
$952.78K
PLGOPelagos Insurance Capital Limited
$23.07
+0.13
+0.54%
308.279K
$7.10M
PLMKPlum Acquisition Corp. IV Class A Ordinary Shares
$10.65
-0.03
-0.23%
44.498K
$472.58K
PLMRPalomar Holdings, Inc. Common stock
$112.27
+0.57
+0.51%
470.141K
$52.65M
PLNTPlanet Fitness, Inc.
$50.88
-2.10
-3.96%
2.277M
$119.21M
PLOWDOUGLAS DYNAMICS, INC.
$49.85
+0.45
+0.91%
214.745K
$10.70M
PLPCPreformed Line Products Co
$399.05
+14.78
+3.85%
79.083K
$30.91M
PLRXPliant Therapeutics, Inc. Common Stock
$1.15
-0.02
-1.29%
355.557K
$411.28K
PLRZPolyrizon Ltd. Ordinary Shares
$12.75
-0.55
-4.14%
14.65K
$191.91K
PLSEPulse Biosciences, Inc Common Stock (DE)
$25.66
+0.08
+0.29%
266.205K
$6.83M
PLSMPulsenmore Ltd. Ordinary Shares
$3.45
+0.00
+0.00%
942
$3.28K
PLTKPlaytika Holding Corp. Common Stock
$3.66
+0.17
+4.73%
1.722M
$6.08M
PLTRPalantir Technologies Inc. Class A Common Stock
$119.39
-9.08
-7.07%
63.733M
$7.91B
PLUGPlug Power Inc.
$2.79
-0.06
-2.11%
43.237M
$122.24M
PLUNPlutonian Acquisition Corp II
$9.97
-0.06
-0.60%
1.362M
$13.61M
PLURPluri Inc. Common Stock
$2.00
-0.02
-0.99%
13.22K
$26.80K
PLUSePlus Inc
$79.17
-2.68
-3.27%
725.975K
$59.14M
PLXProtalix BioTherapeutics, Inc. Common Stock
$2.18
-0.05
-2.03%
665.558K
$1.46M
PLXSPlexus Corp
$305.22
+5.25
+1.75%
327.597K
$98.72M
PLYXPolaryx Therapeutics, Inc. Common Stock
$2.47
+0.15
+6.47%
58.522K
$140.96K
PMPhilip Morris International Inc.
$173.88
-4.52
-2.53%
9.875M
$1.75B
PMAXPowell Max Limited Class A Ordinary Shares
$2.58
+0.31
+13.67%
267.208K
$657.46K
PMCBPharmaCyte Biotech, Inc. Common Stock
$0.7682
+0.0504
+7.02%
191.924K
$144.91K
PMECPrimech Holdings Ltd. Ordinary Shares
$0.6399
+0.0239
+3.88%
460.033K
$275.47K
PMIPicard Medical, Inc.
$0.1749
-0.0072
-3.95%
2.785M
$482.90K
PMNProMIS Neurosciences Inc. Common Shares (ON)
$10.68
+0.14
+1.28%
18.635K
$201.40K
PMTPennyMac Mortgage Investment Trust
$9.99
-0.26
-2.54%
3.305M
$33.67M
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares
$10.44
+0.01
+0.10%
702
$7.33K
PMTSCPI Card Group Inc. Common Stock
$18.16
-0.10
-0.55%
31.023K
$565.39K
PMVPPMV Pharmaceuticals, Inc
$1.15
+0.02
+1.77%
497.666K
$565.47K
PNSkycorp Solar Group Limited Ordinary Shares
$3.61
+0.00
+0.09%
21.479K
$79.29K
PNBKPatriot National Bancorp Inc
$1.08
+0.01
+0.47%
336.364K
$363.83K
PNCPNC Financial Services Group
$233.72
+1.68
+0.72%
4.589M
$1.07B
PNFPPinnacle Financial Partners In
$95.92
-0.24
-0.25%
1.552M
$149.33M
PNNTPennant Investment Corp
$3.37
-0.08
-2.18%
2.192M
$7.48M
PNRPentair plc
$73.58
-0.74
-1.00%
3.286M
$244.00M
PNRGPrimeEnergy Resources Corporation Common Stock
$176.48
+1.19
+0.68%
85.376K
$14.97M
PNTGThe Pennant Group, Inc. Common Stock
$33.88
+0.44
+1.32%
235.863K
$7.93M
PNWPinnacle West Capital Corporation
$102.83
+0.51
+0.49%
1.357M
$139.28M
POASPhaos Technology Holdings (Cayman) Limited
$0.3536
+0.0321
+9.98%
330.151K
$112.28K
POCIPrecision Optics Corporation, Inc. Common Stock
$5.45
-0.27
-4.72%
43.18K
$242.49K
PODCPodcastOne, Inc. Common Stock
$4.09
-0.01
-0.24%
49.139K
$200.67K
PODDInsulet Corporation
$139.45
-6.31
-4.33%
2.405M
$346.47M
POETPOET Technologies Inc. Common Shares
$12.09
-0.07
-0.53%
17.052M
$207.49M
POLAPolar Power, Inc. Common Stock
$1.86
+0.07
+3.63%
158.023K
$293.66K
POLEAndretti Acquisition Corp. II Class A Ordinary Shares
$10.75
+0.02
+0.14%
27.503K
$295.62K
POMPOMDOCTOR LIMITED American Depositary Shares
$1.31
+1.23
+1,715.99%
339.929K
$128.54K
PONYPony AI Inc. American Depositary Shares
$7.93
-0.41
-4.92%
5.11M
$41.48M
POOLPool Corporation
$195.26
-3.73
-1.87%
5.775M
$1.15B
PORPortland General Electric Company
$50.20
+0.02
+0.04%
2.001M
$100.51M
POSTPOST HOLDINGS, INC.
$86.58
-1.84
-2.08%
1.027M
$90.33M
POWIPower Integrations Inc
$87.55
+0.44
+0.51%
1.57M
$138.35M
POWLPowell Industries Inc
$310.66
+13.46
+4.53%
1.076M
$324.24M
POWWAMMO, Inc. Common Stock
$2.18
+0.04
+1.64%
1.654M
$3.52M
PPBTPurple Biotech Ltd. American Depositary Shares
$1.67
-0.03
-1.76%
42.905K
$73.81K
PPCPilgrims Pride Corporation
$26.65
-0.67
-2.45%
2.175M
$58.97M
PPCBPropanc Biopharma, Inc. Common Stock
$1.49
+0.02
+1.36%
124.852K
$180.83K
PPGPPG Industries, Inc.
$119.09
+0.84
+0.71%
3.779M
$447.91M
PPHCPublic Policy Holding Company, Inc. Common Stock
$8.19
-0.87
-9.56%
83.596K
$712.52K
PPIHPerma-Pipe International Holdings, Inc.
$28.18
-0.87
-2.99%
108.794K
$3.09M
PPLPPL Corporation
$35.59
+0.21
+0.58%
9.943M
$353.32M
PPLIPeople Incorporated Common Stock
$41.59
-1.13
-2.65%
1.33M
$56.51M
PPSIPioneer Power Solutions, Inc.
$4.40
-0.20
-4.25%
136.465K
$613.23K
PPTAPerpetua Resources Corp. Common Shares
$23.78
-0.52
-2.12%
1.159M
$27.63M
PRPermian Resources Corporation
$18.95
+0.51
+2.74%
23.277M
$432.78M
PRAProAssurance Corporation
$24.64
+0.02
+0.06%
666.289K
$16.41M
PRAAPRA Group, Inc.
$15.90
+0.89
+5.93%
5.837M
$87.92M
PRAXPraxis Precision Medicines, Inc. Common Stock
$301.48
+19.17
+6.79%
775.96K
$226.39M
PRCHPorch Group, Inc. Common Stock
$12.34
-0.04
-0.32%
1.459M
$18.04M
PRCTPROCEPT BioRobotics Corporation Common Stock
$21.09
-0.64
-2.92%
1.151M
$24.78M
PRDOPerdoceo Education Corporation
$32.93
+0.90
+2.81%
1.071M
$34.44M
PREPrenetics Global Limited Class A Ordinary Share
$20.01
-0.49
-2.39%
155.982K
$3.13M
PRFXPainReform Ltd. Ordinary Shares
$1.60
-0.05
-3.02%
565.373K
$961.70K
PRGPROG Holdings, Inc.
$38.96
+0.53
+1.38%
661.307K
$25.54M
PRGOPERRIGO COMPANY PLC
$9.72
-0.54
-5.22%
3.916M
$39.64M
PRGSProgress Software Corp (DE)
$27.88
-1.80
-6.06%
1.174M
$34.05M
PRHIPresurance Holdings, Inc. Common Stock
$4.91
-0.20
-3.91%
24.679K
$123.80K
PRIPRIMERICA, INC.
$279.48
-1.88
-0.67%
514.563K
$145.02M
PRIMPrimoris Services Corporation
$107.94
+6.64
+6.55%
2.503M
$259.61M
PRKPark National Corporation
$177.36
+0.74
+0.42%
158.081K
$27.94M
PRKSUnited Parks & Resorts Inc.
$45.89
-0.76
-1.62%
1.629M
$75.69M
PRLBPROTO LABS, INC.
$81.55
+0.49
+0.60%
318.396K
$25.84M
PRLDPrelude Therapeutics Incorporated
$4.28
-0.05
-1.04%
740.347K
$3.19M
PRMPerimeter Solutions, SA
$37.19
-0.59
-1.56%
1.974M
$74.08M
PRMBPrimo Brands Corporation
$23.60
-0.67
-2.76%
2.302M
$55.11M
PRMEPrime Medicine, Inc. Common Stock
$3.40
+0.17
+5.11%
3.841M
$13.05M
PROFProfound Medical Corp. Common Stock
$6.60
-0.28
-4.00%
81.41K
$548.40K
PROKProKidney Corp. Class A Ordinary Shares
$1.82
-0.01
-0.55%
717.45K
$1.33M
PROPPrairie Operating Co. Common Stock
$0.6593
+0.0065
+1.00%
2.864M
$1.87M
PROVProvident Financial Hldgs
$16.84
+0.00
+0.00%
7.471K
$126.33K
PRPLPurple Innovation, Inc. Common Stock
$0.4103
-0.0174
-4.07%
660.452K
$281.56K
PRPOPrecipio, Inc. Common Stock
$22.78
+0.33
+1.47%
5.527K
$124.89K
PRQRProQR Therapeutics N.V. Ordinary Shares
$1.89
-0.01
-0.26%
647.728K
$1.24M
PRSOPeraso, Inc. Common Stock
$0.8968
-0.0108
-1.19%
556.603K
$501.57K
PRSUPursuit Attractions and Hospitality, Inc.
$50.85
-0.10
-0.19%
476.836K
$24.30M
PRTAProthena Corporation plc Ordinary Shares
$9.14
+0.21
+2.35%
1.202M
$10.78M
PRTHPriority Technology Holdings, Inc.
$7.14
-0.03
-0.42%
1.106M
$7.88M
PRTSCarParts.com, Inc. Common Stock
$6.34
+0.01
+0.08%
40.363K
$255.04K
PRUPrudential Financial, Inc.
$107.85
+1.32
+1.24%
2.678M
$286.90M
PRVAPrivia Health Group, Inc. Common Stock
$23.63
-0.05
-0.19%
1.676M
$39.74M
PRZOParaZero Technologies Ltd. Ordinary Shares
$0.5423
-0.0378
-6.52%
589.225K
$323.94K
PSPershing Square Inc.
$33.45
+0.12
+0.36%
181.636K
$6.05M
PSAPublic Storage
$319.32
+1.20
+0.38%
1.02M
$325.79M
PSBDPalmer Square Capital BDC Inc.
$10.71
-0.08
-0.70%
134.36K
$1.44M
PSECProspect Capital Corporation
$2.23
+0.02
+0.90%
9.431M
$21.10M
PSFEPaysafe Limited
$6.72
-0.06
-0.88%
270.162K
$1.82M
PSHGPerformance Shipping Inc. Common Shares
$1.70
+0.02
+0.93%
44.085K
$75.16K
PSIGPS International Group Ltd. Ordinary Shares
$11.68
-0.01
-0.09%
3.109M
$35.61M
PSIXPower Solutions International, Inc. Common Stock
$39.24
-1.04
-2.58%
547.629K
$21.64M
PSKYParamount Skydance Corporation Class B Common Stock
$9.96
+0.02
+0.15%
20.963M
$208.28M
PSMTPricesmart Inc
$182.97
+0.95
+0.52%
330.235K
$60.30M
PSNParsons Corporation
$49.01
-3.21
-6.14%
1.722M
$86.25M
PSNLPersonalis, Inc. Common Stock
$10.13
-0.41
-3.89%
3.089M
$31.59M
PSNYGores Guggenheim, Inc. Class A Common Stock
$19.51
-0.56
-2.79%
303.652K
$6.09M
PSOPearson plc
$14.93
+0.05
+0.30%
883.2K
$13.19M
PSQHPSQ Holdings, Inc.
$0.4548
+0.0088
+1.97%
281.526K
$126.79K
PSTLPostal Realty Trust, Inc
$23.05
+0.26
+1.12%
475.082K
$10.89M
PSTVPLUS THERAPEUTICS, Inc. Common Stock
$4.01
-0.19
-4.52%
225.762K
$920.25K
PSUSPershing Square USA, Ltd.
$38.50
-1.29
-3.24%
316.125K
$12.32M
PSXPHILLIPS 66
$168.17
+2.08
+1.25%
4.498M
$750.14M
PTCPTC, INC
$115.25
+0.50
+0.44%
3.879M
$445.93M
PTCTPTC Therapeutics, Inc.
$80.88
+1.90
+2.41%
3.388M
$271.35M
PTENPatterson-UTI Energy Inc
$10.12
+0.08
+0.80%
9.647M
$96.45M
PTGXProtagonist Therapeutics, Inc
$115.07
+2.21
+1.96%
1.725M
$196.67M
PTHSPelthos Therapeutics Inc.
$28.68
-0.32
-1.10%
22.83K
$662.49K
PTLEPTL LTD Ordinary Shares
$5.61
+0.14
+2.56%
21.348K
$129.96K
PTLOPortillo's Inc. Class A Common Stock
$4.07
-0.20
-4.58%
1.586M
$6.62M
PTNPalatin Technologies, Inc.
$11.76
+0.04
+0.35%
13.32K
$154.70K
PTONPeloton Interactive, Inc. Class A Common Stock
$5.47
-0.31
-5.29%
12.05M
$67.49M
PTORPraetorian Acquisition Corp. Class A Ordinary Shares
$9.94
+0.00
+0.00%
4.488K
$44.61K
PTRNPattern Group Inc. Series A Common Stock
$21.31
-0.05
-0.23%
2.898M
$62.07M
PUBMPubMatic, Inc. Class A Common Stock
$11.38
+0.08
+0.71%
539.912K
$6.09M
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
$26.93
+0.14
+0.50%
1.079M
$29.01M
PULMPulmatrix, Inc. Common Stock
$1.52
+0.06
+4.11%
1.546M
$2.60M
PUMPProPetro Holding Corp.
$14.96
+0.21
+1.42%
2.408M
$35.62M
PURRHyperliquid Strategies Inc Common Stock
$9.10
-0.21
-2.20%
17.239M
$159.93M
PUSAAureus Greenway Holdings Inc. Common Stock
$4.29
+0.08
+1.90%
660.932K
$2.83M
PVHPVH Corp.
$77.29
+0.22
+0.29%
1.062M
$82.22M
PVLPermianville Royalty Trust
$1.79
-0.01
-0.56%
31.475K
$56.89K
PVLAPalvella Therapeutics, Inc. Common Stock
$118.87
+5.77
+5.10%
371.112K
$42.80M
PWPower REIT
$9.44
-0.07
-0.68%
13.069K
$121.43K
PWPPerella Weinberg Partners Class A Common Stock
$15.89
+0.04
+0.25%
1.221M
$19.28M
PWRQuanta Services, Inc.
$737.30
+35.05
+4.99%
1.938M
$1.38B
PWRLPowerlaw Corp. Common Stock
$15.15
-1.38
-8.35%
351.212K
$5.49M
PXEDPhoenix Education Partners, Inc.
$30.77
+0.23
+0.74%
128.813K
$3.94M
PXLWPixelworks Inc
$6.20
-0.20
-3.05%
81.287K
$521.13K
PXSPyxis Tankers Inc. Common Stock
$4.43
+0.05
+1.14%
64.069K
$284.80K
PYPDPolyPid Ltd. Ordinary Shares
$5.11
+0.37
+7.81%
362.025K
$1.78M
PYPLPayPal Holdings, Inc. Common Stock
$42.43
-0.09
-0.20%
24.643M
$1.05B
PYXSPyxis Oncology, Inc. Common Stock
$2.14
+0.11
+5.17%
533.452K
$1.11M
PZGParamount Gold Nevada Corp.
$1.22
-0.02
-1.61%
321.607K
$396.93K
PZZAPapa John's International Inc
$34.53
-1.95
-5.33%
1.292M
$45.29M
QQnity Electronics, Inc.
$173.54
+4.67
+2.77%
4.787M
$824.27M
QBTSD-Wave Quantum Inc.
$24.23
-0.46
-1.84%
28.832M
$708.95M
QCLSQ/C Technologies, Inc. Common Stock
$4.00
-0.02
-0.43%
634.652K
$2.56M
QCOMQualcomm Inc
$222.73
-3.39
-1.50%
42.171M
$9.53B
QCRHQCR Holdings Inc
$94.94
-0.02
-0.02%
106.182K
$10.09M
QDELQuidelOrtho Corporation Common Stock
$12.30
-1.38
-10.06%
1.888M
$24.96M
QETAQuetta Acquisition Corporation Common Stock
$11.71
+0.21
+1.83%
301
$3.50K
QFINQifu Technology, Inc. American Depositary Shares
$15.16
-0.06
-0.36%
1.395M
$21.15M
QGENQIAGEN N.V.
$36.40
-0.56
-1.50%
1.762M
$64.66M
QHQuhuo Limited American Depository Shares
$10.24
-1.07
-9.46%
124.33K
$1.34M
QLYSQualys, Inc. Common Stock
$110.37
-0.93
-0.84%
1.095M
$121.35M
QMCOQuantum Corporation
$14.43
-1.18
-7.53%
1.08M
$16.33M
QNCQuantum eMotion Corp.
$3.52
+0.28
+8.49%
33.032M
$102.87M
QNCXQuince Therapeutics, Inc. Common Stock
$0.9338
-0.0113
-1.20%
487.031K
$458.49K
QNRXQuoin Pharmaceuticals, Ltd. American Depositary Shares
$4.57
-0.08
-1.72%
12.564K
$57.81K
QNSTQuinStreet, Inc.
$13.09
+0.03
+0.19%
665.87K
$8.67M
QNTQuantinuum Inc. Class A Common Stock
$69.15
-0.22
-0.32%
4.691M
$333.29M
QNTMQuantum Biopharma Ltd. Class B Subordinate Voting Shares
$3.64
-0.16
-4.16%
113.595K
$421.47K
QREDQuasarEdge Acquisition Corporation
$9.95
+0.02
+0.20%
414
$4.12K
QRHCQuest Resource Holding Corporation
$1.42
+0.08
+5.97%
40.102K
$54.83K
QRVOQorvo, Inc.
$102.31
+3.89
+3.95%
2.587M
$260.64M
QSQuantumScape Corporation
$7.62
-0.43
-5.29%
37.952M
$303.97M
QSEAQuartzsea Acquisition Corporation Ordinary Shares
$10.52
-0.01
-0.09%
12.984K
$136.64K
QSIQuantum-Si Incorporated Class A Common Stock
$0.9347
-0.0643
-6.44%
6.04M
$5.94M
QSRRestaurant Brands International Inc.
$71.65
-1.79
-2.44%
3.655M
$263.23M
QTEXQTREX Quantum Ltd. Ordinary Shares
$1.99
-0.03
-1.24%
13.469M
$28.47M
QTIQT Imaging Holdings, Inc. Common Stock
$3.86
+0.16
+4.19%
48.716K
$184.90K
QTRXQuanterix Corporation Common Stock
$3.48
+0.09
+2.51%
1.37M
$4.64M
QTTBQ32 Bio Inc. Common Stock
$12.18
+0.28
+2.31%
398.769K
$4.93M
QTWOQ2 Holdings Inc
$42.03
-0.82
-1.91%
1.104M
$46.84M
QUADQUAD/GRAPHICS, INC.
$7.61
-0.01
-0.13%
168.717K
$1.28M
QUBTQuantum Computing Inc. Common
$10.66
-0.08
-0.75%
18.853M
$204.03M
QUCYQuantum Cyber N.V.
$1.50
-0.26
-14.77%
1.823M
$2.90M
QUIKQuickLogic Corp
$21.63
-0.27
-1.23%
469.631K
$10.16M
QUREuniQure N.V.
$44.21
-2.08
-4.49%
3.381M
$155.48M
QXLQuantum X Labs Inc. Common Stock
$6.70
+0.35
+5.51%
1.406M
$9.84M
QXOQXO, Inc. Common Stock
$16.82
-0.95
-5.32%
12.89M
$223.07M
RRyder System, Inc.
$264.94
+1.57
+0.60%
514.715K
$135.85M
RAAQReal Asset Acquisition Corp. Class A Ordinary Share
$10.44
-0.03
-0.29%
2.35M
$24.61M
RACRithm Acquisition Corp.
$10.44
-0.01
-0.10%
396
$4.13K
RACCResearch Alliance Corporation III Class A Ordinary Shares
$10.57
-0.43
-3.91%
649
$6.92K
RACEFerrari N.V.
$348.61
-13.34
-3.68%
446.547K
$156.82M
RADXRadiopharm Theranostics Limited American Depositary Shares
$4.31
-0.05
-1.15%
11.094K
$48.31K
RAILFreightCar America, Inc.
$9.24
-0.08
-0.86%
175.738K
$1.63M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock
$2.06
-0.00
-0.19%
45.513K
$87.40K
RALRalliant Corporation
$67.80
-0.38
-0.56%
1.739M
$118.59M
RAMPLiveRamp Holdings, Inc. Common Stock
$37.70
-0.05
-0.12%
1.121M
$42.30M
RANDRand Capital Corp
$10.49
+0.23
+2.22%
2.556K
$26.41K
RANIRani Therapeutics Holdings, Inc. Class A Common Stock
$0.7752
-0.0072
-0.92%
596.006K
$470.18K
RAPPRapport Therapeutics, Inc. Common Stock
$38.47
+1.13
+3.03%
296.046K
$11.24M
RAREUltragenyx Pharmaceutical Inc.
$29.13
+1.69
+6.16%
2.575M
$72.20M
RAVERave Restaurant Group, Inc.
$3.35
-0.01
-0.30%
57.035K
$190.60K
RAYRaytech Holding Limited Ordinary Shares
$2.84
-0.40
-12.35%
10.72K
$33.32K
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares
$2.81
-0.16
-5.39%
14.36K
$41.65K
RBARB Global, Inc.
$108.89
-1.68
-1.52%
2.198M
$242.53M
RBBRBB Bancorp Common Stock
$25.62
+0.14
+0.55%
284.008K
$7.27M
RBBNRibbon Communications Inc. Common Stock
$2.47
-0.09
-3.52%
880.358K
$2.22M
RBCRBC Bearings Incorporated
$641.34
+3.25
+0.51%
377.32K
$241.61M
RBCAARepublic Bancorp Inc/KY
$85.59
+0.83
+0.97%
166.99K
$14.19M
RBKBRhinebeck Bancorp, Inc. Common Stock
$17.21
-0.39
-2.19%
101.377K
$1.78M
RBLXRoblox Corporation
$46.56
-4.97
-9.65%
21.607M
$1.04B
RBNERobin Energy Ltd. Common Stock
$0.6944
-0.0056
-0.80%
408.136K
$295.81K
RBRKRubrik, Inc.
$70.15
-0.07
-0.10%
7.516M
$531.45M
RCReady Capital Corporation
$1.60
-0.15
-8.63%
2.744M
$4.56M
RCATRed Cat Holdings, Inc. Common Stock
$10.70
-0.74
-6.47%
20.418M
$228.44M
RCELAvita Medical, Inc. Common Stock
$4.04
+0.03
+0.62%
259.532K
$1.05M
RCIRogers Communications, Inc.
$36.34
-1.23
-3.27%
1.078M
$39.97M
RCKTRocket Pharmaceuticals, Inc. Common Stock
$3.42
+0.07
+1.94%
9.475M
$31.84M
RCKYRocky Brands, Inc.
$40.90
-0.77
-1.85%
32.347K
$1.33M
RCLRoyal Caribbean Group
$308.52
-4.04
-1.29%
2.665M
$831.61M
RCMTRCM Technologies Inc
$27.38
+1.00
+3.77%
98.09K
$2.61M
RCONRecon Technology, Ltd. Class A Ordinary Shares
$0.5020
-0.0250
-4.74%
36.351K
$18.79K
RCTRedCloud Holdings plc Ordinary Shares
$0.6367
+0.0158
+2.54%
102.062K
$64.71K
RCUSArcus Biosciences, Inc.
$26.76
+2.45
+10.08%
3.635M
$93.63M
RDACRising Dragon Acquisition Corp. Ordinary Shares
$5.80
-0.05
-0.85%
1.667K
$9.70K
RDAGRepublic Digital Acquisition Company Class A Ordinary Shares
$10.35
+0.02
+0.19%
200
$2.07K
RDCMRadcom Ltd.
$12.84
+0.08
+0.63%
433.303K
$5.55M
RDDTReddit, Inc.
$169.80
-4.93
-2.82%
4.723M
$822.90M
RDGTRidgetech, Inc. Ordinary Shares
$1.41
+0.01
+0.71%
101.002K
$141.60K
RDHLRedhill Biopharma Ltd.
$0.8350
+0.0212
+2.61%
117.564K
$99.63K
RDIReading International, Inc Class A Common Stock
$1.32
+0.05
+3.54%
38.365K
$48.96K
RDIBReading International, Inc (Class B
$8.51
-0.29
-3.30%
832
$7.29K
RDNRadian Group Inc.
$35.11
+0.43
+1.23%
2.666M
$92.72M
RDNTRadNet, Inc. Common Stock
$55.82
+2.08
+3.87%
1.603M
$86.98M
RDNWRideNow Group, Inc. Class B Common Stock
$6.65
-0.88
-11.69%
73.284K
$524.41K
RDVTRed Violet, Inc. Common Stock
$54.45
-0.65
-1.18%
112.279K
$6.10M
RDWRedwire Corporation
$13.26
-1.10
-7.63%
46.381M
$632.00M
RDWRRadware Ltd.
$27.60
+0.44
+1.62%
1.01M
$27.42M
RDYDr. Reddy's Laboratories Limited American Depositary Shares
$13.95
+0.66
+4.93%
2.816M
$38.93M
RDZNRoadzen, Inc. Ordinary Shares
$1.52
-0.14
-8.43%
960.92K
$1.48M
REARare Earths Americas, Inc.
$17.14
+0.07
+0.41%
247.089K
$4.21M
REALThe RealReal, Inc. Common Stock
$12.39
-0.06
-0.48%
4.877M
$61.08M
REAXREAL BROKERAGE INC
$1.76
-0.01
-0.28%
2.591M
$4.56M
REBNReborn Coffee, Inc. Common Stock
$1.59
-0.03
-1.55%
47.014K
$75.71K
RECTRectitude Holdings Ltd Ordinary Shares
$1.30
+0.01
+0.75%
7.51K
$9.65K
REEREE Automotive Ltd. Class A Ordinary Shares
$0.2211
-0.0089
-3.87%
396.689K
$92.50K
REEDReed's, Inc.
$1.34
-0.01
-0.74%
5.253K
$7.15K
REFIChicago Atlantic Real Estate Finance, Inc. Common Stock
$10.93
-0.52
-4.54%
447.504K
$5.07M
REFRResearch Frontiers Inc
$0.6101
+0.0101
+1.68%
48.905K
$30.04K
REGRegency Centers Corporation
$77.38
+0.50
+0.65%
1.341M
$103.43M
REGNRegeneron Pharmaceuticals Inc
$611.48
+1.54
+0.25%
2.116M
$1.29B
REIRing Energy Inc.
$1.14
-0.01
-0.44%
6.84M
$7.78M
REKRRekor Systems, Inc. Common Stock
$0.6703
-0.0361
-5.11%
10.328M
$7.23M
RELLRichardson Electronics Ltd
$18.51
-0.10
-0.51%
145.501K
$2.69M
RELXRELX PLC
$30.91
-0.27
-0.87%
2.264M
$70.25M
RELYRemitly Global, Inc. Common Stock
$20.83
-0.27
-1.28%
4.67M
$98.34M
RENTRent the Runway, Inc. Class A Common Stock
$3.12
-0.28
-8.24%
140.284K
$456.14K
RENXRenX Enterprises Corp. Common Stock
$1.73
-0.05
-2.80%
108.615K
$187.99K
REPLReplimune Group, Inc.
$11.18
+0.99
+9.67%
3.031M
$32.98M
REPXRiley Exploration Permian, Inc.
$33.15
+0.33
+1.01%
276.687K
$9.11M
REREATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3.60
-0.32
-8.16%
3.119M
$11.54M
RESRPC, Inc.
$6.46
-0.13
-1.90%
3.684M
$23.89M
RETOReTo Eco-Solutions, Inc. Common Shares
$2.64
+0.02
+0.57%
3.209K
$8.19K
REVBRevelation Biosciences, Inc. Common Stock
$1.05
+0.07
+6.63%
75.886K
$76.97K
REXREX American Resources Corp.
$43.87
+0.09
+0.21%
422.344K
$18.48M
REXRREXFORD INDUSTRIAL REALTY, INC.
$33.45
+0.33
+0.98%
4.544M
$151.29M
REYNReynolds Consumer Products Inc. Common Stock
$23.83
-0.05
-0.19%
1.669M
$39.98M
REZIResideo Technologies, Inc. Common Stock
$31.13
-0.74
-2.31%
1.459M
$46.25M
RFRegions Financial Corp.
$28.76
+0.14
+0.47%
17.37M
$498.79M
RFILRF Industries Ltd
$21.59
+3.78
+21.22%
931.53K
$18.56M
RFLRafael Holdings, Inc. Class B Common Stock
$2.66
-0.07
-2.56%
359.565K
$972.63K
RGAReinsurance Group of America, Incorporated
$208.73
-1.74
-0.83%
495.643K
$104.19M
RGCRegencell Bioscience Holdings Limited Ordinary Shares
$10.63
-1.38
-11.49%
506.273K
$6.12M
RGCORGC Resources Inc
$23.95
-0.53
-2.16%
13.826K
$336.75K
RGENRepligen Corp
$125.77
-6.25
-4.73%
871.765K
$112.78M
RGLDRoyal Gold Inc
$214.70
-0.12
-0.06%
1.377M
$295.73M
RGNTRegentis Biomaterials Ltd.
$4.40
+0.11
+2.46%
1.035M
$4.62M
RGNXREGENXBIO Inc.
$9.22
+1.42
+18.21%
9.437M
$82.94M
RGPResources Connection
$4.13
-0.11
-2.48%
993.641K
$4.18M
RGRSturm, Ruger & Company, Inc.
$40.93
+0.68
+1.69%
174.327K
$7.03M
RGSRegis Corporation
$27.00
-0.42
-1.53%
5.212K
$142.41K
RGTIRigetti Computing, Inc. Common Stock
$21.16
-0.17
-0.80%
37.346M
$804.04M
RHRH
$147.93
-0.23
-0.15%
817.124K
$122.27M
RHIRobert Half Inc.
$29.46
-2.05
-6.51%
2.503M
$77.04M
RHLDResolute Holdings Management Common Stock
$125.90
-2.87
-2.23%
103.614K
$13.20M
RHPRyman Hospitality Properties, Inc
$125.31
+0.16
+0.13%
605.809K
$76.01M
RIBBRibbon Acquisition Corp Class A Ordinary Shares
$10.84
+0.00
+0.00%
289
$3.13K
RICKRCI Hospitality Holdings, Inc.
$27.48
-0.79
-2.78%
45.939K
$1.28M
RIGTransocean LTD.
$5.37
+0.06
+1.18%
34.72M
$184.46M
RIGLRigel Pharmaceuticals Inc. (New)
$36.21
+3.30
+10.01%
1.013M
$34.39M
RILYB. RILEY FINANCIAL, INC.
$9.33
+0.33
+3.67%
1.019M
$9.28M
RILYGB. Riley Financial, Inc. 5.00% Senior Notes due 2026
$24.45
-0.06
-0.24%
10.762K
$263.12K
RILYLB. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$16.68
-0.12
-0.71%
2.502K
$41.77K
RILYNB. Riley Financial, Inc. 6.50% Senior Notes Due 2026
$24.99
+0.00
+0.00%
19.107K
$477.24K
RILYTB. Riley Financial, Inc. 6.00% Senior Notes Due 2028
$21.50
-0.05
-0.23%
8.406K
$180.76K
RILYZB. Riley Financial, Inc. 5.25% Senior Notes due 2028
$19.71
-0.02
-0.10%
26.038K
$516.18K
RIMEAlgorhythm Holdings, Inc. Common Stock
$0.6641
-0.0686
-9.36%
463.764K
$330.19K
RIORio Tinto plc
$99.10
-0.98
-0.98%
2.831M
$281.42M
RIOTRiot Platforms, Inc. Common Stock
$28.63
+0.51
+1.81%
16.566M
$478.18M
RITMRithm Capital Corp.
$9.14
-0.06
-0.60%
7.608M
$69.87M
RITRReitar Logtech Holdings Limited Ordinary shares
$0.5085
-0.0114
-2.19%
91.396K
$45.66K
RIVNRivian Automotive, Inc. Class A Common Stock
$15.14
-1.40
-8.44%
28.71M
$453.18M
RJETRepublic Airways Holdings Inc. Common Stock
$17.46
-0.58
-3.22%
109.944K
$1.96M
RJFRaymond James Financial, Inc.
$156.23
+0.37
+0.23%
2.864M
$447.49M
RKDAArcadia Biosciences, Inc.
$0.8016
+0.0242
+3.11%
105.549K
$80.08K
RKLBRocket Lab USA, Inc. Common Stock
$99.31
-7.98
-7.44%
70.407M
$7.38B
RKTRocket Companies, Inc.
$13.43
-0.99
-6.87%
27.685M
$382.52M
RKTORocket One Inc. Common Stock
$1.01
-0.07
-6.78%
2.878M
$3.02M
RLRalph Lauren Corporation
$409.60
-3.22
-0.78%
931.159K
$384.29M
RLAYRelay Therapeutics, Inc. Common Stock
$17.36
+1.48
+9.32%
10.525M
$170.36M
RLGTRadiant Logistics, Inc.
$9.10
+0.13
+1.45%
128.889K
$1.17M
RLIRLI Corp.
$52.89
-0.20
-0.38%
1.327M
$70.55M
RLJRLJ Lodging Trust
$11.42
-0.01
-0.04%
1.945M
$22.24M
RLMDRelmada Therapeutics, Inc. Common Stock
$6.75
+0.02
+0.28%
3.48M
$23.48M
RLXRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1.90
+0.05
+2.43%
2.414M
$4.55M
RLYBRallybio Corporation Common Stock
$15.91
-0.07
-0.41%
77.107K
$1.23M
RMREGIONAL MANAGEMENT CORP
$37.64
+0.44
+1.18%
69.12K
$2.58M
RMAXRE/MAX HOLDINGS, INC.
$9.78
-0.01
-0.10%
313.48K
$3.08M
RMBIRichmond Mutual Bancorporation, Inc. Common Stock
$14.74
-0.01
-0.07%
38.593K
$568.22K
RMBSRambus Inc
$137.72
-3.46
-2.45%
2.827M
$396.52M
RMCFRocky Mountain Chocolate Factory, Inc. Common Stock
$1.59
+0.08
+4.97%
228.72K
$343.49K
RMCORoyalty Management Holding Corporation Class A Common Stock
$2.65
+0.02
+0.95%
6.421K
$16.93K
RMDResMed Inc.
$188.25
-0.38
-0.20%
2.906M
$548.44M
RMIXSuncrete, Inc. Class A Common Stock
$22.70
-2.14
-8.62%
2.786M
$68.44M
RMNIRimini Street, Inc. (DE) Common Stock
$4.07
-0.09
-2.16%
585.581K
$2.39M
RMRThe RMR Group Inc. Class A Common Stock
$20.46
+0.01
+0.05%
86.013K
$1.76M
RMSGReal Messenger Corporation Ordinary Shares
$0.5513
-0.0386
-6.54%
288.348K
$164.63K
RMTIRockwell Medical, Inc. (DE) Common Stock
$0.6723
+0.0323
+5.05%
385.311K
$254.28K
RNAAvidity Biosciences, Inc. Common Stock
$12.67
+0.01
+0.08%
222.401K
$2.82M
RNACCartesian Therapeutics, Inc. Common Stock
$9.79
+0.16
+1.66%
301.168K
$2.94M
RNAZTransCode Therapeutics, Inc. Common Stock
$5.00
+0.30
+6.38%
11.962K
$57.64K
RNGRINGCENTRAL, INC.
$34.50
-0.52
-1.48%
1.668M
$57.78M
RNGRRanger Energy Services, Inc.
$15.54
+0.26
+1.70%
157.283K
$2.41M
RNGTRange Capital Acquisition Corp II Class A Ordinary Shares
$10.09
+0.01
+0.10%
524.217K
$5.29M
RNRRenaissanceRe Holdings Ltd.
$303.10
+3.93
+1.31%
542.05K
$163.00M
RNSTRenasant Corporation
$42.18
+0.48
+1.15%
1.075M
$44.96M
RNTXRein Therapeutics, Inc. Common Stock
$0.9482
+0.0325
+3.55%
2.003M
$1.84M
RNWReNew Energy Global plc Class A Ordinary Shares
$6.45
+0.13
+2.06%
4.995M
$31.66M
RNXTRenovoRx, Inc. Common Stock
$0.9148
-0.0052
-0.57%
376.222K
$341.36K
ROADConstruction Partners, Inc. Class A Common Stock
$125.83
+3.05
+2.48%
525.683K
$65.70M
ROCRank One Computing Corporation Common stock
$4.55
+0.04
+0.78%
56.553K
$255.22K
ROCKGibraltar Industries, Inc.
$39.97
-0.93
-2.27%
740.786K
$30.20M
ROGRogers Corporation
$165.36
+2.68
+1.64%
448.765K
$73.78M
ROIVRoivant Sciences Ltd. Common Shares
$31.26
-0.18
-0.56%
6.983M
$219.85M
ROKRockwell Automation, Inc.
$475.73
+1.94
+0.41%
1.118M
$531.52M
ROKURoku, Inc. Class A Common Stock
$135.76
-2.31
-1.67%
19.618M
$2.70B
ROLRollins, Inc.
$44.38
-0.56
-1.25%
5.32M
$237.76M
ROLRHigh Roller Technologies, Inc.
$5.47
-0.48
-8.07%
125.051K
$705.57K
ROMARoma Green Finance Limited Ordinary Shares
$7.90
-0.27
-3.25%
9.917K
$79.82K
ROOTRoot, Inc. Class A Common Stock
$50.90
-1.09
-2.10%
222.457K
$11.52M
ROPRoper Technologies, Inc. Common Stock
$326.28
-3.98
-1.20%
3.211M
$1.06B
ROSTRoss Stores Inc
$236.10
+3.30
+1.42%
4.089M
$963.29M
RPAYRepay Holdings Corporation Class A Common Stock
$3.27
-0.12
-3.61%
995.095K
$3.35M
RPCRidgepost Capital, Inc.
$8.08
-0.07
-0.86%
557.484K
$4.54M
RPDRapid7, Inc. Common Stock
$6.37
-0.37
-5.42%
3.265M
$21.64M
RPGLRepublic Power Group Limited Class A Ordinary Shares
$2.11
-0.17
-7.46%
43.951K
$94.15K
RPIDRapid Micro Biosystems, Inc. Class A Common Stock
$1.71
-0.01
-0.29%
167.631K
$286.23K
RPMRPM International, Inc.
$107.23
-0.77
-0.71%
931.775K
$100.52M
RPRXRoyalty Pharma plc Class A Ordinary Shares
$53.53
+0.57
+1.08%
7.453M
$395.71M
RPTRithm Property Trust Inc.
$14.43
+0.03
+0.17%
32.793K
$471.43K
RRRichtech Robotics Inc. Class B Common Stock
$2.14
+0.01
+0.23%
8.968M
$19.30M
RRBIRed River Bancshares, Inc. Common Stock
$89.18
+0.38
+0.42%
176.413K
$15.67M
RRCRange Resources Corp
$36.85
+0.46
+1.26%
5.056M
$184.30M
RREVRRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.88
-0.01
-0.10%
10.32K
$101.95K
RRGBRed Robin Gourmet Burgers Inc
$5.68
-0.58
-9.27%
298.232K
$1.79M
RRRRed Rock Resorts, Inc. Class A Common Stock
$60.77
-0.56
-0.91%
810.021K
$49.59M
RRXRegal Rexnord Corporation
$229.25
+2.47
+1.09%
653.667K
$148.96M
RSReliance, Inc.
$401.85
+5.51
+1.39%
783.929K
$311.45M
RSGRepublic Services Inc.
$204.55
-0.39
-0.19%
1.875M
$384.30M
RSIRush Street Interactive, Inc.
$30.75
+1.69
+5.82%
15.26M
$446.43M
RSKDRiskified Ltd.
$4.90
-0.05
-1.01%
985.309K
$4.85M
RSSSRESEARCH SOLUTIONS INC
$2.21
-0.08
-3.49%
73.788K
$166.30K
RSVRReservoir Media, Inc. Common Stock
$10.18
-0.02
-0.20%
74.035K
$753.82K
RTACRenatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.40
+0.00
+0.00%
147.306K
$1.53M
RTBRTB Digital, Inc. Common Stock
$12.38
+2.13
+20.78%
2.458M
$36.34M
RTORentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
$28.43
-0.06
-0.19%
741.33K
$21.11M
RTXRTX Corporation
$182.18
-3.42
-1.84%
6.96M
$1.28B
RUBIRubico Inc. Common Stock
$0.4030
-0.0220
-5.18%
2.093M
$843.10K
RUMRumble Inc. Class A Common Stock
$6.91
-0.46
-6.18%
5.881M
$42.53M
RUNSunrun Inc
$13.58
+0.06
+0.41%
8.454M
$114.78M
RUSHARush Enterprises Inc
$70.52
+0.41
+0.58%
653.259K
$45.85M
RUSHBRush Enterprises Inc
$73.35
+1.22
+1.69%
83.271K
$6.03M
RVIRobinhood Ventures Fund I
$38.79
-2.01
-4.93%
434.808K
$16.75M
RVLVRevolve Group, Inc.
$20.91
-0.90
-4.11%
1.268M
$27.24M
RVMDRevolution Medicines, Inc. Common Stock
$164.85
+1.98
+1.22%
3.311M
$542.93M
RVPRetractable Technologies, Inc
$0.6750
+0.0050
+0.75%
58.003K
$39.45K
RVSBRiverview Bancorp Inc
$5.63
-0.15
-2.60%
96.615K
$552.51K
RVSNRail Vision Ltd. Ordinary Share
$4.33
-0.07
-1.59%
11.456K
$49.63K
RVTYRevvity, Inc.
$98.59
-1.41
-1.41%
1.745M
$174.19M
RWAYRunway Growth Finance Corp. Common Stock
$5.40
-0.18
-3.14%
402.72K
$2.22M
RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031
$24.48
-0.09
-0.37%
1.53K
$37.53K
RWAYLRunway Growth Finance Corp. 7.50% Notes due 2027
$25.21
-0.04
-0.16%
221
$5.58K
RWTRedwood Trust, Inc.
$4.97
-0.19
-3.75%
3.812M
$19.25M
RXORXO, Inc.
$25.72
+0.33
+1.30%
1.93M
$49.18M
RXRXRecursion Pharmaceuticals, Inc. Class A Common Stock
$3.19
-0.03
-1.06%
19.136M
$61.53M
RXSTRxSight, Inc. Common Stock
$5.13
+0.40
+8.46%
1.078M
$5.32M
RXTRackspace Technology, Inc. Common Stock
$6.75
-0.47
-6.51%
15.701M
$105.78M
RYRoyal Bank of Canada
$202.07
+0.51
+0.25%
1.019M
$206.08M
RYAAYRyanair Holdings plc American Depositary Shares
$62.93
+1.72
+2.81%
810.231K
$50.76M
RYAMRayonier Advanced Materials Inc.
$8.25
-0.80
-8.84%
1.493M
$12.80M
RYANRyan Specialty Holdings, Inc.
$33.49
-1.48
-4.23%
2.737M
$93.02M
RYDERyde Group Ltd.
$0.7374
+0.0034
+0.46%
34.791K
$24.64K
RYETRuanyun Edai Technology Inc. Ordinary shares
$1.10
-0.02
-1.79%
45.316K
$50.22K
RYMRYTHM, Inc. Common Stock
$25.98
-2.00
-7.15%
3.682K
$98.88K
RYNRayonier Inc.
$21.03
+0.05
+0.21%
3.328M
$70.06M
RYOJrYojbaba Co., Ltd. Common Shares
$2.45
+0.03
+1.24%
15.172K
$37.60K
RYTMRhythm Pharmaceuticals, Inc. Common Stock
$101.62
+5.02
+5.20%
1.316M
$129.76M
RYZRyerson Holding Corporation
$27.32
-0.38
-1.37%
975.985K
$27.03M
RZLTRezolute, Inc. Common Stock (NV)
$5.13
+0.11
+2.19%
2.966M
$15.20M
RZLVRezolve AI Limited Ordinary Shares
$2.67
-0.05
-1.84%
10.431M
$27.96M
SSentinelOne, Inc.
$14.66
-0.36
-2.41%
7.664M
$113.98M
SASeabridge Gold, Inc.
$29.18
-0.47
-1.59%
651.575K
$19.19M
SAAQSpace Asset Acquisition Corp. Class A Ordinary Shares
$10.35
+0.00
+0.00%
1.208K
$12.53K
SABRSabre Corporation
$1.84
-0.04
-2.13%
4.305M
$8.02M
SABSSAB Biotherapeutics, Inc. Common Stock
$3.90
-0.10
-2.50%
1.959M
$7.84M
SACHSachem Capital Corp. Common Shares
$0.9261
+0.0061
+0.66%
253.783K
$236.10K
SAFESafehold Inc.
$15.28
-0.06
-0.39%
471.332K
$7.23M
SAFTSafety Insurance Group Inc
$70.73
+0.20
+0.28%
205.032K
$14.49M
SAFXXCF Global, Inc. Class A Common Stock
$0.4514
+0.0353
+8.48%
6.514M
$2.78M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares
$1.26
+0.27
+26.77%
65.502M
$111.27M
SAGUShreya Acquisition Group
$9.89
+0.01
+0.10%
252
$2.49K
SAHSonic Automotive, Inc.
$80.46
-0.18
-0.22%
634.588K
$51.20M
SAIASaia, Inc.
$436.60
+1.48
+0.34%
324.622K
$141.89M
SAICScience Applications International Corporation Common Stock
$100.25
-2.14
-2.09%
1.275M
$129.64M
SAIHSAIHEAT Limited Class A Ordinary Shares
$12.00
-0.50
-4.00%
8.107K
$90.67K
SAILSailPoint, Inc. Common Stock
$12.54
-0.79
-5.93%
4.427M
$57.76M
SAMBoston Beer Company
$177.26
+1.15
+0.65%
344.634K
$61.14M
SAMGSilvercrest Asset Management Group Inc.
$10.27
-0.54
-5.00%
46.367K
$493.42K
SANBanco Santander S.A.
$13.71
+0.21
+1.52%
6.583M
$89.96M
SANASana Biotechnology, Inc. Common Stock
$3.38
+0.23
+7.14%
7.118M
$23.15M
SANGSangoma Technologies Corporation Common Shares
$3.69
+0.16
+4.39%
5.127K
$19.00K
SANMSanmina Corp
$253.65
+12.16
+5.04%
8.605M
$2.08B
SAPSAP SE
$149.63
-5.64
-3.63%
2.606M
$393.85M
SARSARATOGA INVESTMENT CORP. NEW
$22.11
+0.02
+0.09%
73.54K
$1.63M
SAROStandardAero, Inc.
$27.29
-0.47
-1.68%
4.368M
$120.68M
SATLSatellogic Inc. Class A Ordinary Shares
$5.80
-0.21
-3.42%
16.125M
$94.46M
SATSEchoStar Corporation
$106.12
-3.14
-2.87%
16.726M
$1.80B
SBSafe Bulkers, Inc.
$7.06
+0.36
+5.30%
1.637M
$11.44M
SBACSBA Communications Corp
$186.88
+0.01
+0.01%
1.11M
$207.68M
SBCSBC Medical Group Holdings Incorporated Common Stock
$2.95
-0.13
-4.07%
116.58K
$354.05K
SBCFSeacoast Banking Corp of Florida
$31.18
+0.34
+1.10%
1.305M
$40.48M
SBETSharpLink Gaming Ltd. Ordinary Shares
$5.30
+0.01
+0.09%
12.792M
$69.79M
SBEVSplash Beverage Group, Inc.
$0.1780
-0.0077
-4.15%
889.397K
$160.67K
SBFGSB Financial Group, Inc.
$23.02
+0.01
+0.02%
61.599K
$1.41M
SBFMSunshine Biopharma Inc.
$2.13
+0.00
+0.00%
58.316K
$120.66K
SBGISinclair, Inc. Class A Common Stock
$13.60
-0.07
-0.51%
599.335K
$8.19M
SBHSally Beauty Holdings, Inc.
$12.99
-0.85
-6.11%
2.944M
$40.11M
SBLKStar Bulk Carriers Corp.
$26.55
+0.74
+2.87%
1.064M
$27.86M
SBMTSilver Bow Mining Corp.
$8.64
-0.26
-2.92%
260.546K
$2.29M
SBRSabine Royalty Trust
$72.35
+0.07
+0.10%
27.658K
$1.99M
SBRASabra Healthcare REIT, Inc.
$18.28
+0.16
+0.86%
3.645M
$66.22M
SBSCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5.44
+0.19
+3.62%
8.19M
$44.03M
SBSISouthside Bancshares Inc
$33.86
+0.29
+0.86%
230.845K
$7.76M
SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
$9.34
-0.34
-3.46%
4.804M
$45.04M
SBUXStarbucks Corp
$99.99
-0.61
-0.61%
6.648M
$669.44M
SBXDSilverBox Corp IV
$10.83
+0.08
+0.74%
48.5K
$525.25K
SCAGScage Future American Depositary Shares
$0.3530
-0.0229
-6.09%
163.086K
$57.31K
SCCOSouthern Copper Corporation
$188.81
-4.14
-2.15%
1.68M
$321.76M
SCHLScholastic Corp
$42.47
-0.36
-0.84%
918.971K
$39.35M
SCHWThe Charles Schwab Corporation
$92.19
+0.49
+0.53%
20.49M
$1.88B
SCIService Corporation International
$73.28
+0.65
+0.89%
1.72M
$125.43M
SCIISC II Acquisition Corp. Class A ordinary share
$10.07
+0.00
+0.00%
3.06K
$30.81K
SCKTSocket Mobile, Inc. New
$0.6482
-0.0552
-7.85%
294.818K
$201.41K
SCLStepan Co.
$53.65
-0.29
-0.54%
236.634K
$12.76M
SCLXScilex Holding Company Common Stock
$7.05
-0.42
-5.62%
81.849K
$584.58K
SCMSTELLUS CAPITAL INVESTMENT CORPORATION
$8.19
-0.17
-1.98%
322.681K
$2.67M
SCNIScinai Immunotherapeutics Ltd. American Depositary Shares
$0.3000
-0.0215
-6.69%
90.03K
$28.48K
SCNXScienture Holdings, Inc. Common Stock
$0.3736
-0.0082
-2.15%
399.524K
$154.79K
SCORcomScore, Inc. Common Stock
$7.22
-0.73
-9.18%
27.317K
$208.72K
SCPQSocial Commerce Partners Corporation Class A Ordinary Shares
$9.98
+0.01
+0.10%
4.5K
$44.87K
SCSCScansource Inc
$49.66
+0.03
+0.06%
415.644K
$20.63M
SCWO374Water Inc. Common Stock
$2.15
-0.10
-4.44%
78.477K
$172.44K
SCYXSCYNEXIS, Inc.
$3.85
-0.20
-5.04%
211.742K
$841.23K
SCZMSantacruz Silver Mining Ltd. Common Shares
$7.05
-0.10
-1.40%
444.474K
$3.13M
SDSandRidge Energy, Inc.
$13.90
-0.12
-0.86%
631.761K
$8.84M
SDASunCar Technology Group Inc. Class A Ordinary Shares
$0.7614
-0.0081
-1.05%
221.917K
$170.43K
SDEVStablecoin Development Corporation
$1.17
-0.05
-3.85%
181.904K
$219.88K
SDGRSchrodinger, Inc. Common Stock
$15.27
-0.49
-3.11%
1.156M
$18.05M
SDHCSmith Douglas Homes Corp.
$13.51
-0.24
-1.75%
51.868K
$706.58K
SDHISiddhi Acquisition Corp Class A Common stock
$10.42
+0.00
+0.00%
25K
$260.50K
SDHYPGIM Short Duration High Yield Opportunities Fund
$16.16
+0.04
+0.25%
42.453K
$684.88K
SDOTSadot Group Inc. Common Stock
$9.16
-7.02
-43.39%
624.491K
$5.20M
SDRLSeadrill Limited
$39.68
+1.22
+3.17%
1.113M
$43.35M
SDSTStardust Power Inc. Common Stock
$1.80
-0.07
-3.74%
135.395K
$245.43K
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share
$89.69
-1.42
-1.56%
2.421M
$217.87M
SEATVivid Seats Inc. Class A Common Stock
$7.73
+0.23
+3.07%
157.092K
$1.23M
SEBSeaboard Corporation
$4,830.06
+35.06
+0.73%
6.717K
$32.27M
SEDGSolarEdge Technologies, Inc.
$57.16
-0.89
-1.53%
2.806M
$164.36M
SEEDOrigin Agritech Limited
$1.05
+0.03
+2.94%
26.701K
$26.95K
SEERSeer, Inc. Class A Common Stock
$1.73
-0.02
-0.86%
160.387K
$278.81K
SEGSeaport Entertainment Group Inc.
$25.53
+0.72
+2.88%
81.819K
$2.05M
SEGGLottery.com, Inc. Common Stock
$0.9407
-0.0993
-9.55%
1.137M
$1.11M
SEISolaris Energy Infrastructure, Inc.
$82.19
-0.69
-0.83%
2.898M
$238.25M
SEICSEI Investments Co
$90.45
+1.01
+1.12%
1.391M
$124.68M
SELFGlobal Self Storage, Inc. Common Stock
$5.11
+0.03
+0.59%
9.948K
$50.61K
SEMSELECT MEDICAL HOLDINGS CORP
$16.54
-0.01
-0.03%
1.454M
$24.04M
SENEASeneca Foods Corp
$154.53
-1.32
-0.85%
118.374K
$18.47M
SENEBSeneca Foods Corp
$158.50
+0.00
+0.00%
1.441K
$228.40K
SENSSenseonics Holdings, Inc.
$6.39
-0.35
-5.18%
827.841K
$5.48M
SEPNSepterna, Inc. Common Stock
$34.84
-1.34
-3.69%
437.118K
$15.66M
SERSerina Therapeutics, Inc.
$1.93
-0.17
-8.10%
84.731K
$173.28K
SERASera Prognostics, Inc. Class A Common Stock
$1.76
+0.01
+0.57%
59.164K
$104.36K
SERVServe Robotics Inc. Common Stock
$6.82
-0.20
-2.78%
5.98M
$41.58M
SESSES AI Corporation
$1.07
-0.05
-4.05%
13.751M
$15.13M
SEVAptera Motors Corp. Class B Common Stock
$2.31
-0.06
-2.49%
293.332K
$688.63K
SEVNSeven Hills Realty Trust Common Stock
$8.23
+0.03
+0.37%
96.161K
$790.68K
SEZLSezzle Inc. Common Stock
$157.66
-5.62
-3.44%
829.82K
$132.71M
SFStifel Financial Corp.
$73.68
+0.14
+0.19%
1.8M
$132.72M
SFBCSound Financial Bancorp, Inc.
$43.40
-0.43
-0.98%
11.599K
$506.82K
SFBSServisFirst Bancshares Inc.
$81.59
+1.13
+1.40%
752.18K
$60.66M
SFDSmithfield Foods, Inc. Common Stock
$24.65
-0.29
-1.16%
1.014M
$25.20M
SFHGSamfine Creation Holdings Group Limited Ordinary Share
$2.45
-0.01
-0.41%
22.872K
$56.16K
SFIXStitch Fix, Inc. Class A Common Stock
$3.93
-0.11
-2.61%
2.809M
$11.23M
SFLSFL Corporation Ltd.
$11.30
+0.49
+4.49%
1.936M
$21.63M
SFMSprouts Farmers Market, Inc.
$80.87
+0.32
+0.40%
3.041M
$245.66M
SFNCSimmons First National Corp
$22.17
+0.27
+1.21%
2.033M
$44.75M
SFSTSouthern First Bancshares, Inc.
$58.79
+0.76
+1.31%
321.204K
$18.70M
SFWLShengfeng Development Limited Class A Ordinary Shares
$0.9100
+0.0601
+7.07%
39.447K
$35.66K
SGSweetgreen, Inc.
$8.49
-0.49
-5.41%
4.28M
$36.77M
SGASaga Communications, Inc. Class A Common Stock (FL)
$8.41
-0.21
-2.44%
41.897K
$353.88K
SGCSuperior Group of Companies, Inc. Common Stock
$11.51
-2.20
-16.05%
177.109K
$2.24M
SGHCSuper Group (SGHC) Limited
$13.80
+0.50
+3.72%
3.4M
$46.34M
SGHTSight Sciences, Inc. Common Stock
$5.28
+0.01
+0.19%
228.539K
$1.21M
SGISomnigroup International Inc.
$73.05
-2.05
-2.73%
2.685M
$199.60M
SGLYSingularity Future Technology Ltd. Common Stock
$0.3500
-0.0150
-4.11%
63.252K
$22.53K
SGMLSigma Lithium Corporation Common Shares
$13.31
-0.34
-2.49%
4.076M
$54.76M
SGMTSagimet Biosciences Inc. Series A Common Stock
$7.08
+0.40
+5.91%
3.213M
$21.68M
SGPSpyGlass Pharma, Inc. Common Stock
$19.30
+0.60
+3.21%
124.033K
$2.34M
SGRPSPAR Group Inc
$0.8161
-0.0014
-0.17%
60.22K
$48.53K
SGRYSurgery Partners, Inc. Common Stock
$14.47
-0.09
-0.58%
2.565M
$37.24M
SGUStar Group, L.P. Common Units Representing Limited Partner Interest
$12.58
+0.12
+0.96%
81.76K
$1.02M
SHAKShake Shack Inc.
$55.64
-3.45
-5.83%
1.48M
$84.75M
SHAZSharonAI Holdings, Inc. Class A Common Stock
$93.98
+1.28
+1.38%
1.118M
$105.00M
SHBIShore Bancshares Inc
$22.11
+0.15
+0.68%
157.884K
$3.48M
SHCSotera Health Company Common Stock
$15.92
+0.10
+0.63%
2.511M
$39.74M
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
$79.56
+0.75
+0.95%
4.342M
$345.13M
SHENShenandoah Telecom Co
$13.93
-0.25
-1.76%
834.026K
$11.78M
SHFSSHF Holdings, Inc. Class A Common Stock
$0.2451
-0.0017
-0.69%
406.011K
$99.56K
SHGShinhan Financial Group Co Ltd
$66.00
-0.65
-0.98%
377.218K
$25.00M
SHIMShimmick Corporation Common Stock
$3.60
-0.06
-1.64%
85.402K
$306.66K
SHIPSeanergy Maritime Holdings Corp.
$15.21
+0.58
+3.96%
185.144K
$2.75M
SHLSShoals Technologies Group, Inc. Class A Common Stock
$10.93
+0.51
+4.89%
6.553M
$70.13M
SHMDSCHMID Group N.V. Class A Ordinary Shares
$6.74
+0.20
+3.06%
1.597M
$10.99M
SHOSunstone Hotel Investors, Inc.
$11.89
-0.03
-0.21%
3.318M
$39.61M
SHOEShoe Station Group, Inc. Common Stock
$15.69
-0.25
-1.57%
425.706K
$6.78M
SHOOSteven Madden Ltd
$42.82
-1.37
-3.10%
1.388M
$60.62M
SHOPShopify Inc. Class A subordinate voting shares
$108.26
-0.59
-0.54%
8.459M
$916.24M
SHPHShuttle Pharmaceuticals Holdings, Inc. Common Stock
$3.50
+0.04
+1.16%
57.038K
$194.75K
SHWThe Sherwin-Williams Company
$317.76
-3.03
-0.94%
2.663M
$852.95M
SIShoulder Innovations, Inc.
$17.89
-0.66
-3.56%
42.741K
$786.93K
SIBNSI-BONE, Inc. Common Stock
$15.84
+0.00
+0.00%
435.309K
$6.93M
SIDCompanhia Siderurgica Nacional S.A. (CSN)
$1.05
+0.02
+1.94%
6.503M
$6.84M
SIDUSidus Space, Inc. Class A Common Stock
$3.11
-0.13
-3.87%
11.597M
$35.69M
SIEBSiebert Financial Corp
$1.84
-0.08
-4.17%
28.8K
$54.79K
SIFSIFCO Industries, Inc.
$20.60
-2.05
-9.05%
119.602K
$2.54M
SIFYSify Technologies Limited
$15.32
+0.12
+0.79%
39.112K
$597.84K
SIGSignet Jewelers Limited
$86.62
-1.61
-1.82%
950.677K
$83.73M
SIGASIGA Technologies Inc.
$4.36
+0.04
+0.93%
481.538K
$2.09M
SIGISelective Insurance Group
$92.45
+0.14
+0.15%
956.114K
$88.32M
SIISprott Inc.
$117.60
-4.67
-3.82%
83.788K
$9.88M
SILASila Realty Trust, Inc.
$30.34
+0.04
+0.12%
610.793K
$18.52M
SILCSilicom Ltd
$45.44
-1.51
-3.21%
98.969K
$4.55M
SILOSilo Pharma, Inc. Common Stock
$6.04
-0.08
-1.31%
24.287K
$148.00K
SIMASIM Acquisition Corp. I Class A Ordinary Shares
$10.89
+0.00
+0.00%
100
$1.09K
SIMOSilicon Motion Technology Corporation
$338.04
+16.38
+5.09%
942.149K
$317.90M
SINTSiNtx Technologies, Inc. Common Stock
$2.00
-0.11
-5.21%
242.851K
$515.72K
SIONSionna Therapeutics, Inc. Common Stock
$39.02
+1.72
+4.61%
657.952K
$25.00M
SIRISirius XM Holdings, Inc
$27.66
-0.37
-1.32%
4.625M
$128.80M
SITCSITE Centers Corp. Common Shares
$4.77
+0.00
+0.00%
1.256M
$6.00M
SITESiteOne Landscape Supply, Inc.
$105.97
-4.20
-3.81%
815.756K
$88.82M
SITMSiTime Corporation Common Stock
$752.10
+24.51
+3.37%
806.682K
$592.38M
SJScienjoy Holding Corporation Class A Ordinary Shares
$0.8600
+0.0546
+6.78%
561.827K
$556.32K
SJMThe J.M. Smucker Company
$108.27
-2.59
-2.34%
1.712M
$187.75M
SJTSan Juan Basin Royalty Trust UBI
$3.07
-0.05
-1.45%
160.67K
$489.06K
SKESkeena Resources Limited
$28.04
-0.66
-2.30%
5.013M
$143.45M
SKILSkillsoft Corp.
$7.53
+0.02
+0.20%
79.746K
$581.54K
SKINThe Beauty Health Company Class A Common Stock
$0.6750
+0.0122
+1.84%
661.16K
$445.81K
SKKSKK Holdings Limited Common Stock
$4.62
-0.01
-0.17%
30.398K
$149.07K
SKLZSkillz Inc.
$8.93
+0.09
+1.02%
84.752K
$749.55K
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$34.31
-1.90
-5.25%
3.643M
$126.66M
SKTTanger Inc.
$39.26
+0.13
+0.33%
1.472M
$57.73M
SKWDSkyward Specialty Insurance Group, Inc. Common Stock
$51.06
+0.50
+0.99%
525.866K
$26.88M
SKYSkyline Champion Corporation Common Stock
$82.16
-1.18
-1.42%
742.297K
$61.79M
SKYASkyAI, Inc. Common Stock
$1.09
-0.09
-7.63%
758.923K
$874.54K
SKYESkye Bioscience, Inc. Common Stock
$0.7044
-0.0029
-0.41%
128.601K
$91.87K
SKYHSky Harbour Group Corporation
$9.52
-0.03
-0.26%
81.098K
$772.70K
SKYQSky Quarry Inc. Common Stock
$1.89
+0.72
+61.11%
213.761M
$393.07M
SKYTSkyWater Technology, Inc. Common Stock
$37.39
+0.82
+2.23%
1.909M
$70.08M
SKYWSkywest Inc
$93.76
+1.13
+1.22%
581.332K
$54.00M
SKYXSKYX Platforms Corp. Common Stock
$1.05
-0.04
-3.24%
1.402M
$1.50M
SLABSilicon Laboratories Inc
$219.78
+0.03
+0.01%
391.998K
$86.15M
SLAISOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
$0.4217
-0.0176
-4.01%
49.134K
$21.42K
SLBSchlumberger Limited
$47.61
-0.48
-1.00%
28.418M
$1.36B
SLBTSL Science Holding Limited Ordinary Shares
$4.47
-1.32
-22.80%
362.663K
$1.85M
SLDBSolid Biosciences Inc. Common Stock
$8.26
-0.07
-0.84%
8.514M
$70.87M
SLDESlide Insurance Holdings, Inc. Common Stock
$16.90
+0.32
+1.90%
1.116M
$18.66M
SLDPSolid Power, Inc. Class A Common Stock
$2.81
-0.07
-2.26%
6.055M
$17.36M
SLESuper League Enterprise, Inc. Common Stock
$3.01
-0.20
-6.23%
45.076K
$142.42K
SLFSun Life Financial Inc.
$77.55
-1.40
-1.77%
421.942K
$32.97M
SLGSL Green Realty Corp.
$49.89
-0.69
-1.36%
1.521M
$76.64M
SLGBSmart Logistics Global Limited Ordinary Shares
$0.6650
-0.0447
-6.30%
105.752K
$71.13K
SLGLSol-Gel Technologies Ltd. Ordinary Shares
$73.36
-1.10
-1.48%
29.869K
$2.24M
SLGNSilgan Holdings Inc
$41.39
-0.31
-0.74%
838.664K
$34.91M
SLIStandard Lithium Ltd.
$3.39
-0.03
-0.88%
3.748M
$12.80M
SLMSLM Corporation
$22.77
-0.27
-1.15%
3.802M
$87.34M
SLMTBrera Holdings PLC Class B Ordinary Shares
$5.30
-0.44
-7.67%
85.332K
$481.72K
SLNSilence Therapeutics Plc American Depository Share
$7.56
+0.63
+9.09%
336.11K
$2.53M
SLNDSouthland Holdings, Inc.
$0.9139
+0.0718
+8.53%
114.643K
$101.90K
SLNGStabilis Solutions, Inc. Common Stock
$4.56
-0.07
-1.51%
23.936K
$109.44K
SLNHSoluna Holdings, Inc. Common Stock
$1.65
-0.07
-4.07%
17.057M
$29.05M
SLPSimulations Plus, Inc.
$18.21
-0.04
-0.19%
1.077M
$19.63M
SLQTSelectQuote, Inc.
$0.9438
-0.0446
-4.51%
1.864M
$1.82M
SLRCSLR Investment Corp. Common Stock
$12.28
-0.11
-0.89%
512.737K
$6.33M
SLSSELLAS Life Sciences Group, Inc. Common Stock
$8.58
+0.53
+6.52%
13.924M
$115.89M
SLSNSolesence, Inc. Common Stock
$1.29
-0.06
-4.10%
21.8K
$28.67K
SLSRSolaris Resources Inc.
$8.86
-0.09
-1.01%
41.236K
$363.53K
SLVMSylvamo Corporation
$39.10
-0.57
-1.42%
453.819K
$17.90M
SLXNSilexion Therapeutics Corp Ordinary Shares
$2.71
-0.02
-0.73%
53.186K
$145.38K
SMSM Energy Company
$27.46
+0.35
+1.29%
5.934M
$161.30M
SMASmartStop Self Storage REIT, Inc.
$32.44
-0.24
-0.73%
573.634K
$18.78M
SMBCSouthern Missouri Bancorp
$72.80
+0.29
+0.40%
131.083K
$9.52M
SMBKSmartFinancial, Inc.
$44.91
+0.26
+0.58%
95.413K
$4.27M
SMCSummit Midstream Corporation
$28.54
-0.28
-0.97%
87.005K
$2.50M
SMCISuper Micro Computer, Inc. Common Stock
$35.42
+4.76
+15.53%
121.866M
$4.22B
SMFGSumitomo Mitsui Financial Group, Inc
$25.03
-0.21
-0.81%
2.656M
$66.70M
SMGThe Scotts Miracle-Gro Company
$63.00
-1.69
-2.61%
843.074K
$54.04M
SMHISEACOR Marine Holdings Inc. Common Stock
$7.85
+1.17
+17.56%
381.734K
$2.68M
SMIDSmith-Midland Corporation Common Stock
$29.18
-1.33
-4.36%
12.642K
$379.33K
SMJFSMJ International Holdings Inc.
$5.19
-0.03
-0.57%
112.593K
$584.07K
SMMTSummit Therapeutics Inc. Common Stock
$14.22
+0.47
+3.38%
10.275M
$143.76M
SMPStandard Motor Products
$39.04
-0.37
-0.94%
186.721K
$7.34M
SMPLThe Simply Good Foods Company Common Stock
$11.91
-0.73
-5.74%
3.5M
$43.54M
SMRNuScale Power Corporation
$11.34
-0.38
-3.24%
46.004M
$533.32M
SMRTSmartRent, Inc.
$1.11
-0.02
-1.77%
2.607M
$2.92M
SMSISmith Micro Software Inc
$3.05
+0.12
+4.09%
71.8K
$212.54K
SMTCSemtech Corp
$172.72
+14.29
+9.02%
16.105M
$2.58B
SMTISanara MedTech Inc. Common Stock
$21.62
-0.40
-1.82%
47.158K
$1.02M
SMTKSmartKem, Inc. Common Stock
$0.3054
-0.0079
-2.52%
1.383M
$426.00K
SMWBSimilarweb Ltd.
$5.11
+0.10
+1.90%
853.474K
$4.26M
SMXSMX (Security Matters) Public Limited Company Class A Ordinary Shares
$15.77
+1.87
+13.42%
64.019K
$955.36K
SMXTSolarmax Technology Inc. Common Stock
$0.4072
+0.0272
+7.16%
341.972K
$132.55K
SNSharkNinja, Inc.
$138.49
-2.26
-1.61%
1.933M
$270.09M
SNASnap-on Incorporated
$389.26
+2.01
+0.52%
848.388K
$328.90M
SNALSnail, Inc. Class A Common Stock
$0.5879
-0.0382
-6.10%
1.027M
$617.64K
SNAPSnap Inc.
$4.66
+0.01
+0.22%
50.299M
$235.69M
SNBRSleep Number Corporation Common Stock
$0.1341
-0.0731
-35.28%
27.312M
$4.31M
SNDSmart Sand, Inc. Common Stock
$4.70
-0.09
-1.88%
438.078K
$2.08M
SNDASonida Senior Living, Inc.
$36.29
+0.40
+1.10%
1.771M
$63.60M
SNDKSandisk Corporation Common Stock
$2,296.80
+114.13
+5.23%
10.524M
$23.97B
SNDLSundial Growers Inc. Common Shares
$1.41
-0.01
-0.80%
2.892M
$4.11M
SNDRSchneider National, Inc.
$35.43
-0.21
-0.59%
1.402M
$50.05M
SNDXSyndax Pharmaceuticals, Inc.
$19.41
+0.41
+2.13%
2.594M
$49.61M
SNESSenesTech, Inc. Common Stock
$1.70
+0.05
+3.03%
34.567K
$56.59K
SNEXStoneX Group Inc. Common Stock
$138.67
-0.35
-0.25%
1.234M
$171.92M
SNFCASecurity National Financial Co
$9.46
-0.11
-1.10%
32.973K
$314.60K
SNGXSoligenix, Inc. Common Stock
$0.4024
+0.0029
+0.73%
920.457K
$358.09K
SNNSmith & Nephew plc
$29.41
-0.68
-2.24%
1.029M
$30.52M
SNOASonoma Pharmaceuticals, Inc. Common Stock
$1.16
+0.01
+0.87%
52.095K
$60.35K
SNOWSnowflake Inc.
$226.19
-6.15
-2.64%
6.18M
$1.43B
SNPSSynopsys Inc
$462.62
+7.11
+1.56%
2.602M
$1.19B
SNTSenstar Technologies Corporation Common Shares
$2.06
-0.16
-7.21%
92.878K
$195.25K
SNTGSentage Holdings Inc. Class A Ordinary Shares
$2.16
-0.10
-4.42%
8.923K
$19.56K
SNTISenti Biosciences, Inc. Common Stock
$0.9865
+0.0548
+5.88%
291.453K
$286.77K
SNWVSANUWAVE Health, Inc. Common Stock
$9.06
-0.15
-1.63%
132.57K
$1.22M
SNXTD SYNNEX Corporation
$284.02
-0.27
-0.09%
1.347M
$382.93M
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
$41.69
-0.69
-1.63%
5.57M
$231.08M
SNYRSynergy CHC Corp. Common Stock
$0.2254
-0.0136
-5.69%
524.712K
$120.38K
SOThe Southern Company
$93.49
+0.40
+0.43%
14.518M
$1.35B
SOARVolato Group, Inc.
$0.1750
+0.0084
+5.04%
3.157M
$553.55K
SOBOSouth Bow Corporation
$35.91
+0.04
+0.11%
661.602K
$23.71M
SOBRSOBR Safe, Inc. Common Stock
$0.9000
+0.0000
+0.00%
27.743K
$24.94K
SOCSable Offshore Corp.
$9.27
-0.86
-8.45%
9.683M
$94.36M
SOFISoFi Technologies, Inc. Common Stock
$17.14
-0.77
-4.27%
75.509M
$1.31B
SOGPSound Group Inc. American Depositary Shares
$10.65
-1.20
-10.13%
66.721K
$735.02K
SOHUSohu.com Limited American Depositary Shares
$12.07
-0.32
-2.58%
206.441K
$2.54M
SOLSSolstice Advanced Materials Inc. Common Stock
$87.07
+1.50
+1.75%
2.341M
$200.98M
SOLVSolventum Corporation
$73.57
-1.86
-2.47%
2.273M
$170.05M
SONSonoco Products Company
$50.39
-0.28
-0.54%
2.891M
$146.42M
SONMSonim Technologies, Inc. Common Stock
$4.91
-0.01
-0.20%
10.745K
$53.33K
SONOSonos, Inc. Common Stock
$14.44
-0.25
-1.67%
2.765M
$40.58M
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$19.50
-0.83
-4.06%
7.479M
$147.27M
SOPHSOPHiA GENETICS SA Ordinary Shares
$5.34
-0.13
-2.29%
320.916K
$1.74M
SORATop Win International Limited Ordinary Shares
$2.35
+0.30
+14.63%
2.42K
$5.25K
SOSSOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$1.11
+0.11
+11.00%
152.493K
$164.16K
SOTKSono-Tek Corporation Common Stock
$5.23
-0.07
-1.23%
49.214K
$259.34K
SOULSoulpower Acquisition Corporation
$10.36
-0.01
-0.05%
27K
$279.60K
SOUNSoundHound AI, Inc. Class A Common Stock
$6.90
-0.23
-3.16%
23.873M
$167.33M
SOWGSow Good Inc. Common Stock
$3.11
-0.76
-19.64%
687.682K
$2.50M
SPAISafe Pro Group Inc. Common Stock
$4.65
-0.18
-3.73%
191.549K
$895.14K
SPBSpectrum Brands Holdings, Inc.
$83.74
-0.24
-0.29%
407.927K
$34.36M
SPCBSuperCom, Ltd
$11.11
-0.63
-5.34%
72.187K
$808.77K
SPCEVirgin Galactic Holdings, Inc.
$3.15
-0.42
-11.66%
39.47M
$131.72M
SPCXSpace Exploration Technologies Corp. Class A Common Stock
$154.46
-30.54
-16.51%
216.588M
$37.26B
SPEGSilver Pegasus Acquisition Corp Class A Ordinary Shares
$10.27
-0.01
-0.10%
51.418K
$528.57K
SPFISouth Plains Financial, Inc. Common Stock
$40.61
-0.11
-0.27%
243.157K
$9.90M
SPGSimon Property Group, Inc.
$213.06
+1.73
+0.82%
2.831M
$600.46M
SPGIS&P Global Inc.
$407.48
-3.44
-0.84%
2.476M
$1.01B
SPHSuburban Propane Partners L P
$16.97
+0.42
+2.51%
2.419M
$40.12M
SPHLSpringview Holdings Ltd Class A Ordinary Shares
$2.47
-0.06
-2.37%
545.498K
$1.58M
SPHRSphere Entertainment Co.
$156.94
-0.23
-0.14%
668.438K
$104.46M
SPIRSpire Global, Inc.
$17.45
-1.52
-8.01%
3.952M
$72.57M
SPKLSpark I Acquisition Corp. Class A Ordinary Share
$12.60
-0.05
-0.40%
78.196K
$992.42K
SPMCSound Point Meridian Capital, Inc.
$9.89
-0.31
-2.99%
16.499K
$165.16K
SPNTSiriusPoint Ltd.
$22.85
+0.09
+0.40%
1.245M
$28.45M
SPOKSpok Holdings, Inc
$10.46
-0.06
-0.52%
188.545K
$1.98M
SPOTSpotify Technology S.A.
$459.77
-8.31
-1.78%
1.835M
$843.70M
SPPLSIMPPLE LTD. Ordinary Shares
$3.82
+0.15
+4.09%
948.998K
$3.59M
SPRBSpruce Biosciences, Inc. Common Stock
$54.21
+1.85
+3.53%
144.406K
$7.67M
SPRCSciSparc Ltd. Ordinary Shares
$6.98
-0.43
-5.80%
14.306K
$100.76K
SPROSpero Therapeutics, Inc. Common Stock
$2.19
-0.10
-4.17%
2.392M
$5.39M
SPRUSpruce Power Holding Corporation
$2.78
-0.12
-4.14%
33.397K
$95.35K
SPRYARS Pharmaceuticals, Inc. Common Stock
$10.19
+0.54
+5.60%
2.859M
$28.91M
SPSCSPS Commerce, Inc.
$54.68
+1.55
+2.91%
1.863M
$99.87M
SPTSprout Social, Inc Class A Common Stock
$6.40
-0.16
-2.37%
1.727M
$11.00M
SPTXSeaport Therapeutics, Inc. Common Stock
$18.04
-0.13
-0.72%
902.589K
$16.37M
SPWHSportsman's Warehouse Holdings, Inc.
$1.27
-0.10
-7.30%
819.862K
$1.07M
SPWRSunPower Corporation Common Stock
$0.6996
-0.0802
-10.28%
4.44M
$3.34M
SPXCSPX Technologies, Inc.
$246.31
+3.58
+1.47%
590.66K
$144.08M
SQFTPresidio Property Trust, Inc. Class A Common Stock
$2.61
-0.07
-2.61%
6.11K
$16.24K
SQMSociedad Quimica y Minera de Chile SA
$78.32
-1.33
-1.67%
1.167M
$92.14M
SQNSSequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares
$2.97
-0.13
-4.19%
99.135K
$300.26K
SRSpire Inc.
$75.96
-1.04
-1.35%
738.344K
$56.73M
SRADSportradar Group AG Class A Ordinary Shares
$14.69
-0.37
-2.46%
1.339M
$19.89M
SRBKSR Bancorp, Inc. Common stock
$19.00
+0.17
+0.90%
30.619K
$578.33K
SRCE1st Source Corp
$77.94
+0.96
+1.25%
162.322K
$12.54M
SRESempra
$91.59
+0.90
+0.99%
5.252M
$477.44M
SRFMSurf Air Mobility Inc.
$1.07
-0.11
-8.97%
6.213M
$6.90M
SRGSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.61
-0.05
-1.88%
153.616K
$405.32K
SRIStoneridge, Inc
$7.40
-0.20
-2.63%
128.832K
$962.90K
SRPTSarepta Therapeutics,, Inc. Common Stock
$17.70
+0.17
+0.97%
4.571M
$80.63M
SRRKScholar Rock Holding Corporation Common Stock
$49.30
+2.09
+4.43%
2.499M
$119.29M
SRTAStrata Critical Medical, Inc. Class A Common Stock
$5.74
-0.15
-2.47%
1.245M
$7.25M
SRTSSensus Healthcare, Inc
$2.81
+0.02
+0.72%
26.784K
$74.76K
SRXHSRX Health Solutions, Inc.
$0.1103
-0.0142
-11.41%
182.038M
$21.41M
SRZNSurrozen, Inc. Common
$23.56
+0.31
+1.33%
176.224K
$4.10M
SSACSPACSphere Acquisition Corp. Class A Ordinary Shares
$10.00
+0.00
+0.01%
7.948K
$79.43K
SSBSouthState Corporation
$97.27
+0.79
+0.82%
943.136K
$91.24M
SSBISummit State Bank
$13.55
-0.03
-0.22%
5.27K
$71.56K
SSDSimpson Manufacturing Co., Inc.
$198.35
-1.79
-0.89%
472.918K
$94.52M
SSEAStarry Sea Acquisition Corp Ordinary Shares
$10.23
+0.00
+0.00%
100
$1.02K
SSIISS Innovations International Inc. Common Stock
$3.32
-0.15
-4.32%
33.915K
$116.99K
SSLSasol Limited
$11.30
+0.53
+4.87%
2.21M
$24.86M
SSMSono Group N.V. Ordinary Shares
$3.86
-0.05
-1.28%
712
$2.76K
SSMRSunshine Silver Mining & Refining Company
$13.95
+0.26
+1.90%
169.12K
$2.31M
SSNCSS&C Technologies Inc
$65.16
-0.24
-0.37%
3.014M
$196.26M
SSPThe E.W. Scripps Company
$2.83
+0.08
+2.73%
1.462M
$4.02M
SSRMSSR Mining Inc.
$30.58
-0.38
-1.21%
3.157M
$96.45M
SSSSSuRo Capital Corp. Common Stock
$12.72
-0.49
-3.71%
262.97K
$3.42M
SSSSLSuRo Capital Corp. 6.00% Notes due 2026
$25.01
+0.04
+0.14%
450
$11.25K
SSTSystem1, Inc.
$2.84
-0.02
-0.53%
28.157K
$79.79K
SSTISoundThinking, Inc. Common Stock
$7.47
-0.38
-4.78%
154.853K
$1.18M
SSTKSHUTTERSTOCK, INC.
$16.19
+2.97
+22.47%
1.465M
$22.50M
SSYSStratasys Inc (ISRAEL)
$8.74
-0.18
-2.02%
3.398M
$30.27M
STSensata Technologies Holding plc
$51.35
+0.72
+1.42%
1.73M
$88.23M
STAAStaar Surgical Co
$28.92
-0.20
-0.69%
705.437K
$20.44M
STAGSTAG INDUSTRIAL, INC.
$38.52
+0.72
+1.89%
1.644M
$62.64M
STAKSTAK Inc. Ordinary Shares
$5.36
-0.47
-8.06%
473.98K
$2.77M
STBAS&T Bancorp Inc
$47.40
+0.48
+1.02%
536.031K
$25.20M
STCStewart Information Services Corporation
$65.99
-0.47
-0.71%
290.633K
$19.30M
STESTERIS plc
$199.42
-3.20
-1.58%
1.04M
$209.41M
STELStellar Bancorp, Inc.
$38.61
+0.22
+0.57%
508.879K
$19.57M
STEMStem, Inc.
$8.06
-0.26
-3.13%
107.402K
$876.88K
STEPStepStone Group Inc. Class A Common Stock
$45.41
+0.21
+0.46%
1.137M
$51.51M
STEXStreamex Corp. Common Stock
$0.8622
-0.0534
-5.83%
1.763M
$1.59M
STFSStar Fashion Culture Holdings Limited Class A Ordinary Shares
$6.96
+0.41
+6.26%
94.761K
$670.13K
STGSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$4.12
+0.71
+20.67%
124.865K
$485.07K
STGWStagwell Inc. Class A Common Stock
$6.69
-0.03
-0.37%
1.125M
$7.55M
STHOStar Holdings Shares of Beneficial Interest
$8.85
-0.12
-1.34%
26.396K
$235.61K
STISolidion Technology, Inc. Common Stock
$14.75
-2.70
-15.47%
411.202K
$6.51M
STIMNeuronetics, Inc. Common Stock
$1.23
+0.00
+0.00%
707.783K
$872.08K
STKESol Strategies Inc. Common Shares
$1.17
-0.00
-0.06%
108.304K
$128.66K
STKHSteakholder Foods Ltd. American Depositary Shares
$0.8300
-0.0250
-2.92%
31K
$26.00K
STKSThe ONE Group Hospitality, Inc. Common Stock
$1.81
-0.11
-5.73%
31.064K
$58.99K
STLAStellantis N.V.
$6.39
+0.05
+0.79%
18.565M
$119.05M
STLDSteel Dynamics Inc
$249.73
-0.18
-0.07%
2.616M
$654.47M
STMSTMicroelectronics N.V.
$79.52
+1.19
+1.52%
12.827M
$1.02B
STNStantec, Inc.
$68.24
+0.55
+0.82%
438.606K
$29.88M
STNEStoneCo Ltd. Class A Common Shares
$10.77
+0.18
+1.65%
4.84M
$51.68M
STNGScorpio Tankers Inc.
$83.05
+2.51
+3.11%
1.025M
$83.79M
STOKStoke Therapeutics, Inc. Common Stock
$31.03
+0.03
+0.10%
1.43M
$44.46M
STRAStrategic Education, Inc. Common Stock
$76.68
+1.35
+1.79%
460.455K
$34.82M
STRLSterling Infrastructure, Inc. Common Stock
$930.68
+68.80
+7.98%
1.006M
$888.52M
STROSutro Biopharma, Inc.
$31.90
+2.27
+7.67%
337.3K
$10.38M
STRRStar Equity Holdings, Inc. Common Stock
$11.14
-0.27
-2.37%
17.138K
$193.26K
STRSStratus Properties Inc
$28.81
-0.34
-1.15%
54.886K
$1.59M
STRTStrattec Security Corp
$79.96
+0.14
+0.18%
30.945K
$2.48M
STRWStrawberry Fields REIT, Inc.
$13.54
+0.20
+1.46%
45.413K
$611.21K
STRZStarz Entertainment Corp. Common Shares
$27.32
-1.31
-4.58%
107.018K
$2.99M
STTState Street Corporation
$172.82
+4.47
+2.65%
5.494M
$931.00M
STTKShattuck Labs, Inc. Common Stock
$5.22
+0.27
+5.35%
1.008M
$5.09M
STUBStubHub Holdings, Inc.
$11.31
-0.37
-3.17%
9.304M
$107.56M
STVNStevanato Group S.p.A.
$17.09
-0.45
-2.57%
272.922K
$4.76M
STWDSTARWOOD PROPERTY TRUST, INC.
$16.66
-0.05
-0.27%
3.813M
$63.73M
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
$1,087.49
+17.26
+1.61%
7.162M
$7.77B
STXSStereotaxis, Inc. Common Stock
$1.91
+0.03
+1.60%
524.164K
$995.17K
STZConstellation Brands, Inc.
$141.80
+0.62
+0.44%
3.561M
$506.94M
SUSuncor Energy, Inc.
$55.88
+0.54
+0.97%
3.095M
$171.67M
SUGPSU Group Holdings Limited Ordinary Shares
$1.00
-0.02
-1.96%
13.933M
$17.55M
SUISun Communities, Inc
$117.92
-0.54
-0.46%
1.319M
$156.22M
SUIGSui Group Holdings Limited Common Stock
$1.30
-0.05
-3.70%
351.485K
$468.13K
SUJASuja Life, Inc. Class A Common Stock
$9.23
-0.04
-0.43%
680.803K
$6.25M
SUNSUNOCO L.P.
$62.65
-0.93
-1.46%
809.352K
$51.34M
SUNBSunbelt Rentals Holdings, Inc.
$82.46
-3.51
-4.08%
25.523M
$2.19B
SUNCSunocoCorp LLC
$62.72
-0.36
-0.57%
233.924K
$14.75M
SUNESUNation Energy, Inc. Common Stock
$2.68
+0.13
+5.10%
485.002K
$1.29M
SUNSSunrise Realty Trust, Inc. Common Stock
$8.33
-0.14
-1.60%
97.276K
$818.51K
SUPNSupernus Pharmaceuticals, Inc.
$44.41
+0.03
+0.07%
738.099K
$32.74M
SUPVGrupo Supervielle S.A.
$10.40
-0.98
-8.61%
1.346M
$14.28M
SUPXSuper X AI Technology Limited Ordinary Shares
$7.95
-0.24
-2.93%
359.13K
$2.92M
SURGSurgePays, Inc. Common Stock
$0.4149
-0.0055
-1.31%
197.895K
$84.04K
SUZSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8.21
-0.19
-2.21%
2.435M
$20.13M
SVACSpring Valley Acquisition Corp. III Class A Ordinary Shares
$10.28
+0.00
+0.00%
692.535K
$7.12M
SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares
$10.07
-0.04
-0.40%
25.797K
$260.10K
SVCService Properties Trust Common Stock
$1.67
-0.02
-0.89%
14.921M
$25.01M
SVCOSilvaco Group, Inc. Common Stock
$13.30
-0.05
-0.37%
511.835K
$6.78M
SVIVSpring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.20
+0.00
+0.00%
5.067K
$51.68K
SVMSilvercorp Metals Inc. Common Shares
$11.10
-0.23
-1.99%
8.952M
$101.03M
SVRASavara Inc.
$5.67
+0.19
+3.55%
3.513M
$19.53M
SVRESaverOne 2014 Ltd. American Depositary Shares
$3.67
-0.12
-3.17%
5.436K
$20.66K
SVRNOceanPal Inc. Common Stock
$9.24
-0.78
-7.78%
15.564K
$142.49K
SVVSavers Value Village, Inc.
$9.68
-0.47
-4.63%
1.157M
$11.62M
SWSmurfit Westrock plc
$45.22
+1.02
+2.31%
8.053M
$359.43M
SWAGStran & Company, Inc. Common Stock
$2.27
+0.10
+4.61%
64.496K
$141.45K
SWBISmith & Wesson Brands, Inc. Common Stock
$16.34
+0.26
+1.62%
1.909M
$30.63M
SWIMLatham Group, Inc. Common Stock
$5.74
-0.09
-1.46%
652.026K
$3.77M
SWKStanley Black & Decker, Inc.
$86.69
-0.07
-0.07%
1.962M
$170.95M
SWKHLSWK Holdings Corporation 9.00% Senior Notes due 2027
$25.21
-0.04
-0.16%
4.304K
$108.70K
SWKSSkyworks Solutions Inc
$76.57
+4.12
+5.69%
8.296M
$619.58M
SWMRSwarmer, Inc Common Stock
$44.91
+3.12
+7.47%
555.31K
$24.13M
SWVLSwvl Holdings Corp Class A Common Shares
$1.46
-0.10
-6.41%
53.53K
$79.20K
SWXSouthwest Gas Holdings, Inc.
$89.01
+0.52
+0.59%
907.638K
$80.69M
SXCSUNCOKE ENERGY INC
$8.38
-0.26
-3.01%
1.509M
$12.94M
SXIStandex International Corporation
$318.88
+3.71
+1.18%
174.426K
$55.14M
SXTSensient Technology Corporation
$119.12
+5.64
+4.97%
674.339K
$77.82M
SXTCChina SXT Pharmaceuticals, Inc. Ordinary Shares
$2.36
+0.13
+5.83%
10.291K
$23.46K
SXTP60 Degrees Pharmaceuticals, Inc. Common Stock
$1.72
+0.08
+4.88%
84.255K
$143.68K
SYSo-Young International Inc. American Depository Shares
$1.56
+0.14
+9.47%
1.17M
$1.76M
SYBTStock Yards Bancorp, Inc.
$73.69
+0.51
+0.70%
279.736K
$20.54M
SYFSYNCHRONY FINANCIAL
$75.56
+0.30
+0.40%
6.145M
$463.05M
SYKStryker Corporation
$304.12
-3.69
-1.20%
2.511M
$769.73M
SYMSymbotic Inc. Class A Common Stock
$39.78
-1.93
-4.62%
2.989M
$121.75M
SYNASynaptics Inc
$143.00
+2.11
+1.50%
802.072K
$113.88M
SYNXSilynxcom Ltd.
$1.15
+0.01
+0.88%
14.858K
$17.01K
SYPRSypris Solutions Inc
$2.47
+0.03
+1.02%
63.246K
$156.71K
SYRESpyre Therapeutics, Inc. Common Stock
$100.10
+11.76
+13.31%
2.989M
$284.61M
SYYSysco Corporation
$78.16
-0.55
-0.69%
4.983M
$391.82M
SZZLSizzle Acquisition Corp. II Class A ordinary shares
$10.36
-0.01
-0.10%
3.549K
$36.77K
TAT&T Inc.
$22.17
+0.17
+0.77%
81.293M
$1.80B
TACTransAlta Corporation
$13.82
+0.08
+0.55%
1.372M
$18.99M
TACHTitan Acquisition Corp. Class A Ordinary Shares
$10.41
-0.01
-0.10%
53.531K
$557.79K
TACOBerto Acquisition Corp. Ordinary Shares
$10.40
+0.01
+0.10%
26.022K
$270.62K
TACTTransact Technologies Inc
$5.25
-0.21
-3.85%
146.911K
$793.64K
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$15.45
-0.19
-1.18%
2.414M
$37.53M
TALTAL Education Group
$9.51
+0.32
+3.43%
9.432M
$87.43M
TALKTalkspace, Inc. Common Stock
$5.21
-0.01
-0.10%
3.449M
$17.94M
TALOTalos Energy, Inc. Common Stock
$13.97
+0.20
+1.42%
2.379M
$32.82M
TANHTantech Holdings Ltd. Common Stock
$0.4410
-0.0250
-5.36%
43.839K
$20.45K
TAOPTaoping Inc. BVI Ordinary Shares (0 par)
$1.46
-0.03
-2.01%
1.223K
$1.81K
TAOXTao Synergies Inc. Common Stock
$3.71
+0.04
+1.09%
132.304K
$490.63K
TAPMolson Coors Beverage Company Class B
$39.48
+0.08
+0.20%
4.987M
$196.53M
TAP.AMolson Coors Beverage Company Class A
$42.00
+0.00
+0.00%
102
$4.28K
TARAProtara Therapeutics, Inc. Common Stock
$4.11
+0.13
+3.14%
668.333K
$2.70M
TARSTarsus Pharmaceuticals, Inc. Common Stock
$63.90
+0.74
+1.17%
728.859K
$46.17M
TASKTaskUs, Inc. Class A Common Stock
$5.06
+0.15
+3.05%
687.875K
$3.39M
TATTTAT Technologies Ltd
$43.66
-3.10
-6.63%
154.691K
$6.97M
TAVITavia Acquisition Corp. Ordinary Shares
$10.65
+0.00
+0.00%
500
$5.33K
TAYDTaylor Devices Inc
$59.37
+4.14
+7.50%
111.076K
$6.50M
TBBBBBB Foods Inc.
$41.42
-0.69
-1.64%
432.023K
$18.11M
TBBKThe Bancorp Inc.
$56.67
+0.50
+0.89%
778.318K
$43.82M
TBCHTurtle Beach Corporation Common Stock
$13.64
-0.13
-0.94%
271.594K
$3.73M
TBHBrag House Holdings, Inc. Common Stock
$4.00
-0.34
-7.83%
155.285K
$613.68K
TBITrueblue, Inc.
$6.48
-0.23
-3.36%
683.111K
$4.49M
TBLATaboola.com Ltd. Ordinary Shares
$4.54
-0.17
-3.51%
5.303M
$24.40M
TBLDThornburg Income Builder Opportunities Trust Common Stock
$21.71
-0.26
-1.18%
65.03K
$1.42M
TBNTamboran Resources Corporation
$35.03
+0.02
+0.06%
112.78K
$3.94M
TBPHTheravance Biopharma, Inc.
$16.87
+0.29
+1.75%
785.842K
$13.07M
TBRGTruBridge, Inc. Common Stock
$26.11
+0.02
+0.06%
171.808K
$4.48M
TCTuanChe Limited American Depositary Shares
$9.32
+0.76
+8.88%
483
$4.21K
TCBITexas Capital Bancshares, Inc.
$99.88
+0.81
+0.82%
702.094K
$69.74M
TCBKTrico Bancshares
$51.77
+0.37
+0.72%
161.748K
$8.34M
TCBSTexas Community Bancshares, Inc. Common Stock
$17.75
-0.03
-0.17%
2.157K
$38.34K
TCBXThird Coast Bancshares, Inc. Common Stock
$39.02
+0.03
+0.06%
166.2K
$6.48M
TCITranscontinental Realty Investors, Inc.
$39.72
+0.43
+1.09%
2.66K
$104.51K
TCMDTactile Systems Technology, Inc.
$26.55
-0.08
-0.28%
337.523K
$8.95M
TCOMTrip.com Group Limited American Depositary Shares
$46.51
+1.44
+3.20%
4.091M
$187.54M
TCPCBlackRock TCP Capital Corp. Common Stock
$3.31
-0.11
-3.08%
1.445M
$4.86M
TCRTAlaunos Therapeutics, Inc. Common Stock
$2.17
+0.02
+0.93%
7.973K
$17.18K
TCRXTScan Therapeutics, Inc. Common Stock
$0.8650
-0.0550
-5.98%
1.698M
$1.52M
TCXTucows, Inc
$13.27
-0.07
-0.49%
29.493K
$389.56K
TDToronto Dominion Bank
$119.43
+0.14
+0.12%
1.384M
$165.53M
TDACTranslational Development Acquisition Corp. Ordinary Shares
$10.73
-0.02
-0.19%
17.382K
$186.91K
TDAYUSA TODAY Co., Inc.
$7.79
-0.09
-1.14%
1.175M
$9.20M
TDCTERADATA CORPORATION
$29.84
-1.04
-3.37%
3.967M
$119.45M
TDGTransDigm Group Incorporated
$1,290.17
-39.67
-2.98%
545.589K
$717.19M
TDICDreamland Limited Class A Ordinary Shares
$6.51
+0.38
+6.20%
248.276K
$1.63M
TDOCTeladoc Health, Inc.
$7.56
-0.51
-6.32%
5.074M
$39.97M
TDSTelephone and Data Systems Inc.
$39.13
-0.44
-1.11%
1.661M
$65.74M
TDTHTrident Digital Tech Holdings Ltd American Depository Shares
$1.87
-0.26
-12.21%
70.423K
$140.13K
TDUPThredUp Inc. Class A Common Stock
$5.91
-0.11
-1.75%
2.878M
$17.33M
TDWTidewater, Inc.
$66.49
+1.82
+2.81%
935.937K
$60.78M
TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.05
+0.01
+0.10%
65K
$653.00K
TDYTeledyne Technologies Incorporated
$616.29
-3.04
-0.49%
524.053K
$323.85M
TET1 Energy Inc.
$10.40
+1.05
+11.18%
73.3M
$722.33M
TEADTeads Holding Co. Common Stock
$1.15
-0.11
-8.40%
317.512K
$378.48K
TEAMAtlassian Corporation Class A Common Stock
$79.42
-3.30
-3.98%
7.177M
$584.48M
TECHBio-Techne Corp.
$55.47
-2.47
-4.26%
2.49M
$142.45M
TECKTeck Resources Limited
$63.31
-1.05
-1.63%
3.004M
$189.75M
TECXTectonic Therapeutic, Inc. Common Stock
$30.26
+0.24
+0.80%
89.556K
$2.72M
TELTE CONNECTIVITY LTD
$211.97
-5.67
-2.61%
3.358M
$723.49M
TELATELA Bio, Inc. Common Stock
$0.8050
+0.0040
+0.50%
64.975K
$53.38K
TELOTelomir Pharmaceuticals, Inc. Common Stock
$1.31
-0.11
-7.75%
866.582K
$1.22M
TEMTempus AI, Inc. Class A Common Stock
$47.60
-3.25
-6.38%
5.998M
$296.40M
TENTsakos Energy Navigation Ltd.
$39.87
+1.58
+4.13%
218.181K
$8.53M
TENBTenable Holdings, Inc.
$26.50
-0.39
-1.45%
3.518M
$93.75M
TENXTenax Therapeutics, Inc.
$12.12
+0.25
+2.06%
1.697M
$20.33M
TEOTelecom Argentina S.A.
$13.24
-0.51
-3.71%
1.539M
$20.62M
TERTeradyne, Inc. Common Stock
$449.81
+11.89
+2.71%
16.255M
$7.15B
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
$32.34
+0.86
+2.72%
6.394M
$203.58M
TEXTerex Corporation
$68.85
+2.03
+3.04%
1.878M
$128.12M
TFCTruist Financial Corporation
$48.60
+0.27
+0.55%
14.047M
$681.46M
TFIITFI International Inc.
$146.34
+0.94
+0.65%
226.968K
$33.17M
TFINTriumph Financial, Inc. Common Stock
$72.99
+0.92
+1.28%
306.515K
$22.18M
TFPMTriple Flag Precious Metals Corp.
$29.71
-0.35
-1.15%
535.817K
$15.96M
TFSLTFS Financial Corporation
$16.62
+0.20
+1.22%
924.815K
$15.30M
TFXTeleflex Incorporated
$122.16
-4.75
-3.74%
644.806K
$80.18M
TGTredegar Corporation
$7.97
+0.18
+2.31%
199.569K
$1.56M
TGBTaseko Mines Limited
$6.96
-0.18
-2.52%
2.864M
$20.04M
TGEThe Generation Essentials Group
$1.16
-0.09
-6.85%
766.663K
$883.39K
TGENTecogen Inc.
$6.05
+0.02
+0.33%
176.764K
$1.08M
TGHLThe GrowHub Limited Class A Ordinary Shares
$0.4632
-0.0218
-4.49%
104.708K
$49.75K
TGLTreasure Global Inc. Common Stock
$4.05
-0.20
-4.71%
41.071K
$173.46K
TGLSTecnoglass Inc.
$46.11
+0.14
+0.30%
269.345K
$12.43M
TGSTransportadora de Gas del Sur S.A. ADS
$31.53
-0.08
-0.24%
172.398K
$5.40M
TGTTarget Corporation
$130.10
-0.64
-0.49%
5.965M
$780.07M
TGTXTG Therapeutics, Inc.
$55.25
+2.03
+3.81%
5.978M
$322.93M
THTarget Hospitality Corp. Common Stock
$20.51
+0.40
+1.99%
1.474M
$29.67M
THCTenet Healthcare Corporation New
$177.23
+4.66
+2.70%
2.01M
$348.74M
THCHTH International Limited Ordinary shares
$1.64
+0.01
+0.39%
4.506K
$7.32K
THFFFirst Financial Corp/Indiana
$74.30
+1.23
+1.68%
132.419K
$9.78M
THGThe Hanover Insurance Group, Inc.
$201.37
+3.44
+1.74%
461.089K
$91.83M
THHTryHard Holdings Limited Ordinary Shares
$0.3059
+0.0059
+1.97%
845.536K
$241.78K
THMInternational Tower Hill Mines, Ltd.
$2.21
-0.01
-0.23%
516.557K
$1.13M
THOThor Industries, Inc.
$73.04
+0.66
+0.90%
1.157M
$83.63M
THRMGentherm Inc
$35.19
-0.74
-2.06%
419.352K
$15.01M
THRYThryv Holdings, Inc. Common Stock
$3.36
-0.14
-4.00%
581.998K
$1.99M
TICAcuren Corporation
$8.14
-0.31
-3.61%
1.926M
$16.09M
TIGOMillicom International Cellular S.A. Common Stock
$85.48
+1.07
+1.27%
1.864M
$158.33M
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4.76
+0.03
+0.53%
2.288M
$10.90M
TIITitan Mining Corporation
$2.28
+0.12
+5.32%
237.909K
$527.27K
TILInstil Bio, Inc. Common Stock
$7.59
+0.09
+1.20%
12.141K
$91.84K
TILEInterface Inc
$32.45
-0.09
-0.26%
872.909K
$28.41M
TIMBTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$21.41
+0.69
+3.33%
318.426K
$6.69M
TIPTTiptree Inc. Common Stock
$17.59
+0.10
+0.54%
244.79K
$4.30M
TISITeam, Inc.
$16.67
-0.01
-0.06%
5.198K
$88.18K
TITNTitan Machinery Inc.
$20.84
+0.16
+0.77%
240.885K
$4.97M
TJGCTJGC Group Limited Ordinary Shares
$4.36
-0.04
-0.82%
82.497K
$355.08K
TJXTJX Companies, Inc. (The)
$164.13
+0.32
+0.20%
6.716M
$1.10B
TKTeekay Corporation
$12.43
+0.54
+4.50%
449.943K
$5.46M
TKCTURKCELL ILETISIM HIZMETLERI A.S. ADS
$6.07
-0.05
-0.74%
1.007M
$6.12M
TKLFYoshitsu Co., Ltd American Depositary Shares
$2.09
-0.01
-0.24%
12.098K
$25.46K
TKNOAlpha Teknova, Inc. Common Stock
$5.14
-0.10
-1.91%
395.06K
$2.05M
TKOTKO Group Holdings, Inc.
$196.58
-2.20
-1.11%
4.929M
$979.02M
TKRThe Timken Company
$140.81
-1.19
-0.83%
1.47M
$208.86M
TLFTandy Leather Factory, Inc. Common Stock
$2.37
+0.02
+0.85%
60.2K
$140.75K
TLIHTen-League International Holdings Limited Ordinary Shares
$4.60
-0.05
-1.08%
4.524K
$21.23K
TLKPT Telekomunikasi Indonesia
$14.15
-0.73
-4.91%
1.973M
$28.79M
TLNTalen Energy Corporation Common Stock
$436.26
-0.03
-0.01%
1.191M
$519.61M
TLNCTalon Capital Corp. Class A Ordinary Shares
$10.21
+0.00
+0.00%
107
$1.09K
TLPHTalphera, Inc. Common Stock
$1.00
-0.09
-8.26%
697.008K
$743.09K
TLRYTilray Brands, Inc. Common Stock
$4.61
-0.12
-2.53%
3.039M
$14.34M
TLSTelos Corporation Common Stock
$4.26
-0.26
-5.75%
1.002M
$4.45M
TLSATiziana Life Sciences Ltd. Common Shares
$1.15
-0.01
-0.86%
138.355K
$159.58K
TLSITriSalus Life Sciences, Inc. Common Stock
$4.13
+0.05
+1.23%
766.178K
$3.13M
TLXTelix Pharmaceuticals Limited American Depositary Shares
$10.02
-0.07
-0.69%
107.29K
$1.08M
TLYSTilly's Inc.
$4.56
+0.13
+2.93%
171.296K
$770.70K
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
$169.96
-3.98
-2.29%
660.736K
$113.22M
TMCTMC the metals company Inc. Common Stock
$4.98
-0.16
-3.02%
4.672M
$23.60M
TMCITreace Medical Concepts, Inc. Common Stock
$3.97
-0.23
-5.37%
1.076M
$4.41M
TMCRThe Metals Royalty Company Inc. Common Stock
$8.39
+0.04
+0.48%
27.765K
$234.57K
TMDETMD Energy Limited
$0.7345
+0.0074
+1.02%
178.357K
$127.75K
TMDXTransMedics Group, Inc. Common Stock
$76.26
-2.53
-3.21%
903.047K
$69.69M
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8.36
-0.38
-4.35%
12.859M
$110.43M
TMHCTaylor Morrison Home Corporation Common Stock
$71.65
+0.07
+0.10%
2.551M
$182.80M
TMOThermo Fisher Scientific, Inc.
$462.84
-1.72
-0.37%
2.357M
$1.09B
TMPTompkins Financial Corporation
$90.32
+1.02
+1.14%
123.29K
$11.06M
TMQTrilogy Metals Inc
$3.70
-0.10
-2.51%
1.546M
$5.79M
TMTSSpartacus Acquisition Corp. II Class A Ordinary Shares
$10.00
+0.00
+0.00%
6.463K
$64.63K
TMUST-Mobile US, Inc.
$180.64
-1.03
-0.57%
9.09M
$1.65B
TMUSIT-Mobile US, Inc. 5.500% Senior Notes due June 2070
$20.82
-0.29
-1.35%
15.865K
$331.48K
TMUSLT-Mobile US, Inc. 6.250% Senior Notes due 2069
$23.72
-0.06
-0.25%
45.499K
$1.08M
TMUSZT-Mobile US, Inc. 5.500% Senior Notes due March 2070
$20.70
-0.20
-0.96%
21.954K
$456.80K
TNCTENNANT COMPANY
$90.30
-0.45
-0.50%
366.269K
$33.23M
TNDMTandem Diabetes Care, Inc.
$14.60
-0.70
-4.58%
2.449M
$36.54M
TNETTRINET GROUP, INC.
$43.23
-2.07
-4.56%
355.286K
$15.78M
TNGXTango Therapeutics, Inc.
$28.50
+0.62
+2.21%
7.599M
$214.37M
TNKTeekay Tankers Ltd.
$78.33
+3.88
+5.21%
456.583K
$35.06M
TNLTravel + Leisure Co.
$74.83
-1.87
-2.44%
922.043K
$70.51M
TNMGTNL Mediagene Ordinary Shares
$0.4854
-0.0226
-4.45%
86.816K
$44.00K
TNONTenon Medical, Inc. Common Stock
$0.6049
+0.2549
+72.83%
300.192M
$207.95M
TNXPTonix Pharmaceuticals Holding Corp.
$12.20
+0.19
+1.54%
452.79K
$5.47M
TNYATenaya Therapeutics, Inc. Common Stock
$0.7000
-0.0306
-4.19%
2.563M
$1.84M
TOIThe Oncology Institute, Inc. Common Stock
$4.97
-0.29
-5.51%
1.055M
$5.44M
TOLToll Brothers, Inc.
$151.57
-4.07
-2.62%
1.646M
$254.16M
TOMZTOMI Environmental Solutions, Inc.
$0.7075
-0.0482
-6.38%
118.785K
$87.32K
TONXTON Strategy Company Common Stock
$3.17
-0.18
-5.31%
226.275K
$744.37K
TOONKartoon Studios, Inc.
$0.8455
-0.0980
-10.39%
1.627M
$1.39M
TOPTOP Financial Group Limited Ordinary Shares
$1.36
-0.01
-0.73%
186.703K
$254.29K
TOPPToppoint Holdings Inc.
$1.30
-0.14
-9.72%
1.072M
$1.60M
TOPSTOP Ships Inc.
$0.8874
-0.0390
-4.21%
182.692K
$166.00K
TOPWTop Win International Limited Ordinary Shares
$34.38
-0.90
-2.54%
91.366K
$3.16M
TOROToro Corp. Common Stock
$5.10
+0.08
+1.59%
24.647K
$126.73K
TOSTToast, Inc.
$24.29
-0.38
-1.52%
11.234M
$273.61M
TOURTuniu Corporation
$4.64
-0.25
-5.11%
19.615K
$92.96K
TOVXTheriva Biologics, Inc.
$0.2477
-0.0034
-1.35%
1.271M
$319.25K
TOWNTowne Bank
$35.10
+0.39
+1.11%
1.083M
$37.67M
TOYOTOYO Co., Ltd Ordinary Shares
$11.63
-0.50
-4.12%
388.436K
$4.63M
TPBTurning Point Brands, Inc.
$76.29
-5.56
-6.79%
659.033K
$52.99M
TPCTutor Perini Corporation
$81.39
+3.45
+4.42%
882.048K
$69.41M
TPCSTechprecision Corporation
$3.52
+0.04
+1.15%
43.914K
$153.21K
TPETTrio Petroleum Corp.
$0.2926
-0.0117
-3.84%
1.303M
$394.38K
TPGTPG Inc. Class A Common Stock
$41.28
-0.77
-1.83%
2.139M
$89.39M
TPGXLTPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
$22.70
-0.21
-0.92%
129.941K
$2.97M
TPLTexas Pacific Land Corporation
$359.82
+4.71
+1.33%
856.824K
$303.96M
TPRTapestry, Inc. Common Stock
$147.36
+3.86
+2.69%
4.392M
$633.58M
TPSTTempest Therapeutics, Inc. Common Stock
$1.26
+0.03
+2.44%
35.191K
$43.70K
TPVGTRIPLEPOINT VENTURE GROWTH BDC CORP.
$4.77
-0.23
-4.60%
387.116K
$1.88M
TRTootsie Roll Industries, Inc.
$36.20
+0.02
+0.06%
301.809K
$10.91M
TRADAPEX Tech Acquisition Inc.
$9.95
+0.01
+0.10%
1.327K
$13.20K
TRAKReposiTrak, Inc.
$8.98
-0.27
-2.92%
56.258K
$510.99K
TRAWTraws Pharma, Inc. Common Stock
$0.9200
+0.0697
+8.20%
577.829K
$498.90K
TRAXFirst Tracks Biotherapeutics, Inc. Ordinary Shares
$17.94
+0.38
+2.16%
1.431M
$25.18M
TRCTejon Ranch Co.
$18.58
+0.10
+0.51%
89.247K
$1.65M
TRDAEntrada Therapeutics, Inc. Common Stock
$7.06
-0.03
-0.42%
321.191K
$2.27M
TREELendingTree, Inc.
$36.52
-2.55
-6.53%
499.2K
$18.83M
TREXTrex Company, Inc.
$46.55
-0.58
-1.23%
2.258M
$106.33M
TRGPTarga Resources Corp.
$262.26
+3.68
+1.42%
1.509M
$391.23M
TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.89
-0.01
-0.10%
9.904K
$98.05K
TRIThomson Reuters Corporation
$76.84
-1.75
-2.23%
4.245M
$331.75M
TRIBTrinity Biotech plc
$0.5753
-0.0047
-0.81%
122.505K
$71.76K
TRINTrinity Capital Inc. Common Stock
$16.84
+0.01
+0.06%
1.549M
$26.18M
TRINITrinity Capital Inc. 7.875% Notes Due 2029
$25.18
-0.03
-0.12%
9.935K
$250.41K
TRINZTrinity Capital Inc. 7.875% Notes due 2029
$25.29
+0.04
+0.16%
8.941K
$226.00K
TRIPTripAdvisor, Inc.
$12.54
-0.43
-3.32%
3.915M
$50.21M
TRLVTrulieve Cannabis Corp.
$9.26
-0.84
-8.32%
3.702M
$36.38M
TRMBTrimble Inc. Common Stock
$49.08
-0.09
-0.17%
7.89M
$387.63M
TRMDTORM plc Class A Common Stock
$30.42
+1.01
+3.43%
516.201K
$15.49M
TRMKTrustmark Corp
$45.11
+0.44
+0.99%
720.817K
$32.33M
TRNTrinity Industries, Inc.
$35.16
+0.69
+2.00%
834.281K
$28.84M
TRNOTerreno Realty Corporation
$64.89
+0.54
+0.84%
1.883M
$121.77M
TRNRInteractive Strength Inc. Common Stock
$0.5425
-0.0375
-6.47%
185.998K
$104.23K
TRNSTranscat Inc
$93.10
+0.22
+0.24%
162.559K
$15.10M
TRONCorner Growth Acquisition Corp. 2 Class A Ordinary Share
$1.61
-0.03
-1.53%
1.324M
$2.13M
TROOTROOPS, Inc. Ordinary Shares
$2.87
+0.30
+11.67%
1.142M
$3.05M
TROWT Rowe Price Group Inc
$107.89
+0.24
+0.23%
3.864M
$416.88M
TROXTRONOX LIMITED CL A ORDINARY SHARES
$7.36
-0.04
-0.59%
3.721M
$27.38M
TRPTC Energy Corporation
$68.31
+0.61
+0.90%
1.76M
$120.13M
TRSTrimas Corporation
$44.40
+0.74
+1.69%
1.232M
$54.03M
TRSGTungray Technologies Inc Class A Ordinary Shares
$1.54
+0.07
+4.76%
4.933K
$7.46K
TRSTTrustco Bank Corp NY
$52.91
+0.67
+1.28%
191.332K
$10.04M
TRTTrio-Tech International
$14.44
-1.39
-8.78%
1.581M
$24.74M
TRTXTPG RE Finance Trust, Inc. Common Stock
$8.55
-0.06
-0.64%
708.242K
$6.08M
TRUTransUnion
$64.30
-0.34
-0.52%
4.791M
$308.53M
TRUGTruGolf Holdings, Inc. Class A Common Stock
$1.33
-0.02
-1.47%
161.27K
$214.49K
TRUPTrupanion, Inc.
$23.23
-0.31
-1.32%
449.483K
$10.55M
TRVThe Travelers Companies, Inc.
$311.16
+3.28
+1.06%
4.647M
$1.44B
TRVGtrivago N.V. American Depositary Shares
$4.79
+0.14
+3.01%
102.041K
$480.84K
TRVITrevi Therapeutics, Inc. Common Stock
$17.76
+0.55
+3.17%
2.51M
$44.17M
TRXTRX Gold Corporation
$0.8871
-0.0280
-3.06%
1.391M
$1.25M
TSTenaris S. A.
$58.17
+0.94
+1.64%
1.102M
$63.47M
TSATTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
$44.91
-0.71
-1.55%
234.922K
$10.39M
TSBKTimberland Bancorp Inc
$42.01
-0.52
-1.22%
14.861K
$630.31K
TSCOTractor Supply Co
$29.71
-0.53
-1.75%
23.863M
$718.45M
TSEMTower Semiconductor Ltd
$317.94
+31.74
+11.09%
2.749M
$836.33M
TSHATaysha Gene Therapies, Inc. Common Stock
$6.61
+0.22
+3.43%
6.17M
$39.84M
TSLATesla, Inc. Common Stock
$404.83
+4.40
+1.10%
50.436M
$20.45B
TSLXSixth Street Specialty Lending, Inc.
$16.28
-0.33
-1.99%
1.494M
$24.53M
TSMTaiwan Semiconductor Manufacturing Company Ltd.
$465.70
+3.89
+0.84%
21.084M
$9.82B
TSNTyson Foods, Inc.
$55.83
+0.37
+0.67%
6.006M
$333.52M
TSQTOWNSQUARE MEDIA, INC.
$6.39
+0.07
+1.11%
54.011K
$340.97K
TSSITSS, Inc. Common Stock
$13.19
-0.37
-2.73%
757.633K
$10.17M
TTTrane Technologies plc
$489.89
+6.49
+1.34%
1.852M
$899.90M
TTAMTitan America SA
$18.15
-0.23
-1.22%
223.107K
$4.07M
TTANServiceTitan, Inc. Class A Common Stock
$62.79
-1.45
-2.25%
1.177M
$74.82M
TTCToro Company (The)
$91.54
-1.07
-1.16%
1.144M
$105.94M
TTDThe Trade Desk, Inc.
$18.07
-0.45
-2.40%
47.345M
$869.35M
TTETotalEnergies SE
$80.63
+0.20
+0.25%
2.316M
$187.14M
TTECTTEC Holdings, Inc. Common Stock
$2.08
-0.07
-3.04%
1.128M
$2.39M
TTEKTetra Tech Inc
$27.05
-0.31
-1.13%
9.716M
$264.75M
TTGTTechTarget, Inc.
$3.58
-0.02
-0.56%
443.941K
$1.59M
TTITETRA Technologies, Inc.
$10.30
+0.06
+0.54%
1.668M
$17.00M
TTMITTM Technologies Inc
$222.51
+6.07
+2.80%
2.441M
$532.64M
TTRXTurn Therapeutics Inc. Common Stock
$5.82
-0.06
-0.94%
15.882K
$92.39K
TTWOTake-Two Interactive Software Inc
$238.10
-1.18
-0.49%
5.182M
$1.25B
TUTelus Corporation
$11.36
-0.19
-1.60%
7.023M
$80.57M
TULPBloomia Holdings, Inc. Common Stock
$3.83
-0.17
-4.14%
3.758K
$14.92K
TURBTurbo Energy, S.A. American Depositary Shares
$1.38
+0.00
+0.00%
75.658K
$102.36K
TUSKMammoth Energy Services, Inc. Common Stock
$2.94
-0.09
-2.97%
189.516K
$561.09K
TUYATuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
$1.85
-0.02
-1.07%
2M
$3.74M
TVGrupo Televisa S.A.
$2.72
-0.28
-9.20%
994.582K
$2.76M
TVATexas Ventures Acquisition III Corp Class A Ordinary Share
$10.48
-0.03
-0.29%
13.29K
$139.24K
TVGNTevogen Bio Holdings Inc. Common Stock
$9.79
+0.33
+3.44%
11.541K
$111.62K
TVRDTvardi Therapeutics, Inc. Common Stock
$2.66
+0.03
+1.14%
62.178K
$165.28K
TVTXTravere Therapeutics, Inc. Common Stock
$55.59
+0.54
+0.98%
5.109M
$282.15M
TWTradeweb Markets Inc. Class A Common Stock
$98.42
-1.08
-1.08%
1.082M
$107.19M
TWAVTaoWeave, Inc. Common Stock
$1.28
-0.22
-14.67%
542.634K
$779.57K
TWFGTWFG, Inc. Common Stock
$22.02
+0.35
+1.62%
222.176K
$4.86M
TWGTop Wealth Group Holding Limited Ordinary Shares
$2.37
-0.09
-3.66%
10.453K
$25.06K
TWITitan International, Inc.(Delaware)
$7.53
-0.04
-0.53%
548.177K
$4.15M
TWINTwin Disc, Incorporated
$22.29
+0.43
+1.97%
210.964K
$4.72M
TWLOTwilio Inc.
$183.13
-2.81
-1.51%
3.939M
$727.99M
TWLVTwelve Seas Investment Company II Class A Common Stock
$10.00
+0.00
+0.00%
30K
$300.00K
TWOTwo Harbors Investment Corp.
$12.28
-0.06
-0.45%
3.081M
$37.89M
TWSTTwist Bioscience Corporation Common Stock
$84.90
-2.66
-3.04%
3.408M
$296.03M
TXTernium S.A. American Depositary Shares
$46.64
+0.34
+0.73%
331.255K
$15.53M
TXG10x Genomics, Inc. Class A Common Stock
$32.72
-2.04
-5.86%
3.999M
$138.53M
TXMDTherapeuticsMD, Inc.
$2.02
+0.07
+3.59%
46.168K
$92.71K
TXNTexas Instruments Incorporated
$329.91
+7.45
+2.31%
15.836M
$5.14B
TXNMTXNM Energy, Inc.
$57.35
+0.29
+0.50%
2.003M
$114.61M
TXRHTexas Roadhouse, Inc.
$178.92
+1.12
+0.63%
1.715M
$308.13M
TXTTextron, Inc.
$86.68
-2.80
-3.12%
3.379M
$299.07M
TYTRI-Continental Corporation
$34.67
-0.05
-0.13%
40.485K
$1.41M
TYGOTigo Energy, Inc. Common Stock
$2.54
-0.26
-9.14%
1.33M
$3.56M
TYLTyler Technologies, Inc.
$276.29
-2.67
-0.96%
1.503M
$417.34M
TYRATyra Biosciences, Inc. Common Stock
$30.31
+1.99
+7.01%
2.241M
$64.03M
TZOOTravelzoo Common Stock
$11.30
+0.34
+3.10%
123.522K
$1.37M
UUnity Software Inc.
$27.00
-0.43
-1.57%
6.264M
$170.43M
UAUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$5.71
-0.17
-2.81%
2.904M
$16.80M
UAAUnder Armour, Inc.
$5.88
-0.18
-2.97%
6.421M
$38.35M
UACUnited Acquisition Corp. I
$9.90
+0.00
+0.00%
320
$3.17K
UALUnited Airlines Holdings, Inc. Common Stock
$119.08
+0.76
+0.64%
6.882M
$818.57M
UAMYUnited States Antimony Corporation
$7.68
-0.17
-2.17%
10.018M
$77.69M
UANCVR Partners, LP
$110.20
-1.20
-1.08%
49.161K
$5.41M
UAVSAgEagle Aerial Systems, Inc.
$0.9021
-0.0403
-4.28%
1.788M
$1.67M
UBCPUnited Bancorp Inc/OH
$16.00
+0.01
+0.06%
19.025K
$304.20K
UBERUber Technologies, Inc.
$71.53
-0.14
-0.19%
24.519M
$1.76B
UBSUBS Group AG
$50.94
+0.14
+0.27%
1.99M
$101.56M
UBSIUnited Bankshares Inc
$44.96
+0.54
+1.22%
1.554M
$69.34M
UBXGU-BX Technology Ltd. Ordinary Shares
$7.00
-0.32
-4.37%
1.494M
$10.72M
UCARU Power Limited Ordinary Shares
$1.13
-0.06
-5.04%
221.367K
$254.94K
UCBUnited Community Banks, Inc.
$33.30
+0.45
+1.37%
1.426M
$47.08M
UCLuCloudlink Group Inc. American Depositary Shares
$1.01
-0.01
-1.00%
5.401K
$5.48K
UCTTUltra Clean Holdings, Inc.
$122.73
+1.45
+1.19%
1.247M
$151.22M
UDRUDR, Inc.
$37.54
-0.02
-0.05%
5.252M
$197.14M
UEUBRAN EDGE PROPERTIES
$22.42
+0.15
+0.67%
1.52M
$33.95M
UECUranium Energy Corp.
$11.50
-0.52
-4.29%
22.821M
$270.70M
UEICUniversal Electronics Inc
$3.99
-0.11
-2.68%
62.454K
$252.32K
UFCSUnited Fire Group Inc.
$48.73
+0.44
+0.91%
185.089K
$8.96M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares
$0.8623
+0.0809
+10.35%
133.181K
$110.93K
UFIUNIFI, Inc. New
$4.51
+0.38
+9.20%
92.141K
$398.25K
UFPIUFP Industries, Inc. Common Stock
$85.37
-1.21
-1.40%
1.006M
$86.83M
UFPTUFP Technologies Inc
$235.98
-3.30
-1.38%
111.964K
$26.64M
UGUnited-Guardian, Inc.
$7.05
+0.01
+0.14%
4.094K
$28.80K
UGIUGI Corporation
$33.82
+0.01
+0.03%
1.855M
$62.75M
UGPUltrapar Participacoes S.A.
$4.88
+0.08
+1.67%
3.574M
$17.35M
UHALU-Haul Holding Company
$62.80
+0.53
+0.85%
260.626K
$16.31M
UHAL.BU-Haul Holding Company
$55.40
+0.56
+1.01%
687.111K
$37.83M
UHSUniversal Health Services, Inc. Class B
$142.80
+1.69
+1.20%
1.475M
$208.60M
UHTUniversal Health Realty Income Trust
$38.12
+0.26
+0.69%
1.949M
$73.80M
UIUbiquiti Inc. Common Stock
$581.16
-8.30
-1.41%
175.174K
$102.59M
UISUnisys Corporation
$3.54
+0.02
+0.43%
1.53M
$5.33M
UKUcommune International Ltd Ordinary Shares
$2.12
-0.01
-0.47%
26.223K
$54.95K
ULUnilever plc
$57.85
-0.55
-0.94%
2.51M
$145.68M
ULBIUltralife Corporation
$6.28
-0.18
-2.79%
17.125K
$108.81K
ULCCFrontier Group Holdings, Inc. Common Stock
$7.20
-0.02
-0.29%
3.59M
$26.14M
ULHUniversal Logistics Holdings, Inc. Common Stock
$14.90
+0.05
+0.30%
42.622K
$633.47K
ULSUL Solutions Inc.
$89.66
-1.69
-1.84%
2.059M
$187.05M
ULTAUlta Beauty, Inc. Common Stock
$462.48
+6.59
+1.44%
1.176M
$539.43M
UMACUnusual Machines, Inc.
$22.79
-2.19
-8.77%
4.842M
$113.90M
UMBFUMB Financial Corp
$137.22
+4.16
+3.13%
1.048M
$141.05M
UMCUnited Microelectronic Corp.
$27.32
+3.24
+13.43%
32.159M
$851.27M
UMHUMH Properties, Inc.
$14.98
-0.07
-0.43%
645.824K
$9.69M
UNBUnion Bankshares, Inc
$23.83
+0.13
+0.53%
11.009K
$260.32K
UNCYUnicycive Therapeutics, Inc. Common Stock
$7.82
+0.97
+14.16%
2.642M
$20.41M
UNFUnifirst Corp
$261.14
+0.14
+0.05%
243.264K
$63.57M
UNFIUnited Natural Foods Inc
$51.43
-0.22
-0.43%
1.42M
$73.62M
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
$408.02
+6.93
+1.73%
9.654M
$3.89B
UNITUniti Group Inc. Common Stock
$11.17
-0.47
-4.04%
3.579M
$41.28M
UNMUnum Group
$90.77
+0.79
+0.87%
4.213M
$379.56M
UNPUnion Pacific Corp.
$259.17
+2.29
+0.89%
2.502M
$648.51M
UNTYUnity Bancorp
$55.38
-0.06
-0.10%
39.062K
$2.17M
UONEUrban One, Inc. Class A Common Stock
$5.53
-0.39
-6.59%
28.242K
$163.37K
UONEKUrban One, Inc. Class D Common Stock
$4.51
-0.17
-3.70%
13.971K
$64.23K
UPWheels Up Experience Inc.
$7.33
-0.51
-6.51%
95.282K
$730.82K
UPBUpstream Bio, Inc. Common Stock
$6.27
+0.02
+0.32%
889.315K
$5.68M
UPBDUpbound Group, Inc. Common Stock
$18.31
-0.02
-0.08%
1.027M
$18.85M
UPCUniverse Pharmaceuticals Inc. Ordinary Shares
$2.81
-0.14
-4.74%
14.031K
$39.45K
UPLDUpland Software, Inc.
$4.79
-0.41
-7.80%
43.48K
$215.93K
UPSUnited Parcel Service, Inc. Class B
$107.08
+2.08
+1.98%
12.552M
$1.33B
UPSTUpstart Holdings, Inc. Common stock
$31.22
-1.21
-3.73%
3.392M
$108.04M
UPWKUpwork Inc. Common Stock
$7.91
-0.15
-1.80%
5.447M
$43.44M
UPXIUpexi, Inc. Common Stock
$0.8701
-0.0375
-4.13%
3.746M
$3.47M
URBNUrban Outfitters Inc
$72.68
-3.74
-4.89%
1.77M
$132.52M
URGUr-Energy Inc.
$1.44
-0.07
-4.33%
39.875M
$59.07M
URGNUroGen Pharma Ltd. Ordinary Shares
$35.21
+1.64
+4.90%
600.26K
$20.58M
URIUnited Rentals, Inc.
$1,085.78
+9.45
+0.88%
683.437K
$738.55M
UROYUranium Royalty Corp. Common Stock
$2.97
+0.02
+0.51%
6.662M
$19.67M
USACUSA COMPRESSION PARTNERS LP
$25.88
+0.82
+3.25%
1.547M
$38.81M
USARUSA Rare Earth, Inc. Class A Common Stock
$24.14
-0.50
-2.03%
18.272M
$453.08M
USASAmericas Gold and Silver Corporation
$5.35
-0.01
-0.19%
3.228M
$17.27M
USAUU.S. Gold Corp. Common Stock
$15.62
-0.23
-1.45%
186.608K
$2.92M
USBU.S. Bancorp
$58.64
+0.54
+0.93%
18.177M
$1.06B
USBCUSBC, Inc.
$0.3830
-0.0355
-8.48%
706.719K
$280.07K
USCBUSCB Financial Holdings, Inc. Class A Common Stock
$19.27
+0.12
+0.63%
117.351K
$2.25M
USEAUnited Maritime Corporation Common Stock
$2.62
-0.04
-1.41%
96.891K
$256.68K
USFDUS Foods Holding Corp.
$92.58
+0.61
+0.66%
2.931M
$270.90M
USGOU.S. GoldMining Inc. Common stock
$8.32
-0.13
-1.54%
37.339K
$312.74K
USIOUsio, Inc. Common Stock
$1.80
-0.02
-1.10%
179.939K
$326.94K
USLMUnited States Lime & Minerals
$110.80
-2.80
-2.46%
1.489M
$168.74M
USNAUSANA Health Sciences Inc
$19.02
+0.14
+0.74%
179.961K
$3.41M
USPHUS Physical Therapy Inc
$62.43
-0.89
-1.41%
243.874K
$15.26M
UTHRUnited Therapeutics Corp
$537.85
+1.26
+0.23%
1.458M
$782.71M
UTIUniversal Technical Institute, Inc.
$39.97
-0.34
-0.84%
746.271K
$30.03M
UTLUnitil Corporation
$51.22
+0.26
+0.51%
148.502K
$7.58M
UTMDUtah Medical Products Inc
$66.02
-1.02
-1.52%
13.948K
$929.53K
UTSIUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
$2.43
-0.22
-8.14%
174.214K
$438.34K
UTZUtz Brands, Inc.
$6.91
-0.14
-1.99%
1.5M
$10.52M
UUUUniversal Security Instruments, Inc.
$4.71
-0.30
-5.99%
27.203K
$132.81K
UUUUEnergy Fuels Inc.
$16.12
-0.44
-2.66%
12.707M
$208.47M
UVEUNIVERSAL INSURANCE HLDG, INC.
$38.47
+0.37
+0.96%
181.142K
$6.97M
UVSPUnivest Financial Corporation Common Stock
$42.19
+0.55
+1.32%
161.667K
$6.76M
UVVUniversal Corporation
$51.76
-0.41
-0.78%
531.94K
$27.70M
UWMCUWM Holdings Corporation
$2.07
-0.16
-6.98%
34.211M
$72.78M
UXINUxin Limited ADS
$1.73
-0.19
-9.90%
208.601K
$374.03K
UZXLinkage Global Inc Class A Ordinary Shares
$0.4199
+0.0059
+1.43%
307.576K
$132.66K
VVISA Inc.
$327.07
-0.18
-0.06%
13.31M
$4.37B
VABKVirginia National Bankshares Corporation Common Stock
$44.55
-0.16
-0.36%
7.909K
$353.54K
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION
$95.22
-2.66
-2.72%
410.254K
$39.83M
VACIViking Acquisition Corp. I
$10.23
+0.01
+0.05%
51.238K
$523.76K
VALValaris Limited
$79.82
+1.26
+1.60%
1.235M
$97.27M
VALEVALE S.A.
$15.65
+0.23
+1.49%
20.696M
$324.92M
VALNValneva SE American Depositary Shares
$5.33
-0.06
-1.02%
5.839K
$30.98K
VALUValue Line Inc
$34.09
+0.00
+0.00%
1.028K
$35.05K
VANIVivani Medical, Inc. Common Stock (DE)
$1.13
-0.02
-1.74%
202.584K
$233.43K
VATEINNOVATE Corp.
$18.37
-1.70
-8.45%
152.191K
$2.94M
VBIOValion Bio, Inc. Common Stock
$0.5100
-0.0095
-1.83%
208.537K
$105.97K
VBNKVersaBank Common Shares
$19.02
-0.32
-1.63%
38.371K
$732.24K
VCVISTEON CORPORATION
$121.03
+7.22
+6.34%
1.351M
$159.91M
VCELVericel Corporation
$40.60
+0.58
+1.45%
1.136M
$45.57M
VCIGVCI Global Limited Ordinary Share
$4.60
-0.05
-0.97%
54.987K
$254.65K
VCTRVictory Capital Holdings, Inc. Class A Common Stock
$86.93
-0.08
-0.09%
580.133K
$50.49M
VCXFundrise Innovation Fund, LLC
$90.67
-9.85
-9.80%
172.629K
$16.12M
VCYTVeracyte, Inc.
$52.98
-0.65
-1.21%
3.343M
$179.15M
VECOVeeco Instruments Inc
$77.43
-2.23
-2.79%
1.506M
$117.12M
VEEAVeea Inc. Common Stock
$0.3345
+0.0053
+1.61%
223.165K
$75.37K
VEEETwin Vee PowerCats Co. Common Stock
$5.60
-0.09
-1.58%
25.154K
$141.48K
VEEVVeeva Systems Inc.
$153.17
-0.08
-0.05%
4.68M
$716.87M
VELVelocity Financial, Inc.
$17.43
-0.11
-0.63%
48.055K
$840.16K
VELOVelo3D, Inc. Common stock
$24.67
-5.19
-17.38%
5.143M
$140.50M
VENUVenu Holding Corporation
$2.97
+0.09
+3.13%
1.258M
$3.70M
VEONVEON Ltd. ADS
$50.08
-1.96
-3.76%
74.599K
$3.74M
VERAVera Therapeutics, Inc. Class A Common Stock
$38.22
+3.13
+8.92%
2.13M
$78.16M
VERIVeritone, Inc. Common Stock
$1.41
-0.03
-1.75%
1.964M
$2.80M
VERUVeru Inc.
$2.96
+0.01
+0.34%
239.893K
$713.76K
VERXVertex, Inc. Class A Common Stock
$10.51
-0.62
-5.53%
2.659M
$28.33M
VETVERMILION ENERGY INC.
$9.83
+0.01
+0.10%
876.932K
$8.61M
VFCV.F. Corporation
$17.02
-0.32
-1.82%
5.208M
$89.11M
VFFVillage Farms International, Inc. Common Shares
$1.87
-0.04
-2.09%
1.113M
$2.08M
VFSVinFast Auto Ltd. Ordinary Shares
$3.06
+0.02
+0.49%
479.383K
$1.45M
VGVenture Global, Inc.
$11.29
+0.27
+2.40%
17.638M
$195.75M
VGASVerde Clean Fuels, Inc. Class A Common Stock
$1.48
-0.05
-2.96%
18.953K
$28.50K
VGNTVersigent PLC
$45.38
-0.51
-1.11%
1.667M
$76.57M
VGZVista Gold Corp.
$2.30
-0.10
-3.97%
1.176M
$2.72M
VHCVirnetX Holding Corporation
$12.48
-0.05
-0.40%
6.337K
$81.35K
VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.01
+0.00
+0.00%
108
$1.08K
VHIValhi, Inc.
$13.11
-0.42
-3.10%
13.642K
$182.95K
VHUBVenHub Global, Inc. Common Stock
$1.37
+0.22
+18.70%
142.847K
$184.36K
VIAVia Renewables, Inc. Class A Common Stock
$14.89
-0.41
-2.65%
1.639M
$24.88M
VIAVViavi Solutions Inc. Common Stock
$52.55
+5.38
+11.39%
41.638M
$1.99B
VICIVICI Properties Inc. Common Stock
$26.10
-0.18
-0.68%
15.494M
$407.46M
VICRVicor Corp
$363.41
+32.04
+9.67%
1.094M
$381.50M
VIDAVIDA Global Inc.
$3.92
-0.31
-7.33%
293.993K
$1.21M
VIKViking Holdings Ltd
$100.13
+2.94
+3.02%
3.987M
$396.49M
VINPVinci Partners Investments Ltd. Class A Common Shares
$9.76
+0.00
+0.00%
60.152K
$588.47K
VIOTViomi Technology Co., Ltd American Depositary Shares
$0.8500
-0.0112
-1.30%
136.833K
$117.42K
VIPSVipshop Holdings Limited
$13.31
-0.02
-0.15%
2.21M
$29.38M
VIRVir Biotechnology, Inc. Common Stock
$9.56
+0.40
+4.31%
7.455M
$68.57M
VIRCVirco Mfg. Corporation
$6.19
+0.07
+1.14%
73.256K
$453.33K
VIRTVirtu Financial, Inc. Class A
$62.24
-0.83
-1.32%
2.663M
$167.43M
VISNVistance Networks, Inc. Common Stock
$12.81
+0.15
+1.15%
6.39M
$81.74M
VISTVista Energy S.A.B. de C.V.
$68.14
-0.41
-0.60%
545.422K
$37.12M
VITLVital Farms, Inc. Common Stock
$10.04
-0.37
-3.55%
8.33M
$85.98M
VIVTelefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share)
$13.02
+0.43
+3.38%
1.193M
$15.33M
VIVKVivakor, Inc. Common Stock
$0.4150
-0.0740
-15.13%
1.482M
$648.32K
VIVOVivoPower PLC Ordinary Shares
$5.91
+0.44
+8.04%
1.69M
$9.87M
VIVSVivoSim Labs, Inc. Common Stock
$1.17
+0.07
+5.91%
259.26K
$304.25K
VKTXViking Therapeutics, Inc
$32.13
+1.75
+5.76%
4.448M
$139.48M
VLGEAVillage Super Market
$40.81
+0.12
+0.28%
95.554K
$3.89M
VLNValens Semiconductor Ltd.
$2.20
-0.24
-9.84%
6.968M
$16.73M
VLOValero Energy Corporation
$242.47
+6.17
+2.61%
5.021M
$1.19B
VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
$9.16
+0.19
+2.12%
748.31K
$6.87M
VLTOVeralto Corporation
$82.12
-1.85
-2.20%
5.858M
$490.48M
VLYValley National Bancorp
$14.25
+0.16
+1.10%
7.058M
$100.00M
VMARVision Marine Technologies Inc. Common Shares
$2.75
-0.22
-7.41%
111.43K
$324.13K
VMCVulcan Materials Company(Holding Company)
$302.57
-0.16
-0.05%
1.346M
$408.13M
VMDViemed Healthcare, Inc. Common Shares
$10.86
+0.22
+2.07%
456.911K
$4.90M
VMETVersamet Royalties Corporation Common Stock
$11.72
-0.32
-2.66%
121.294K
$1.44M
VMIValmont Industries, Inc.
$579.53
+8.89
+1.56%
304.826K
$174.85M
VNCEVINCE HOLDING CORP.
$6.90
-0.20
-2.82%
286.677K
$1.99M
VNDAVanda Pharmaceuticals Inc.
$6.03
+0.23
+3.88%
1.202M
$7.07M
VNETVNET Group, Inc. American Depositary Shares
$8.56
-0.19
-2.17%
6.098M
$52.31M
VNOVornado Realty Trust
$37.63
-0.19
-0.50%
2.143M
$80.88M
VNOMViper Energy, Inc. Class A Common Stock
$43.40
+0.19
+0.44%
3.917M
$169.41M
VNRXVolitionRX Limited Common Stock
$1.36
-0.07
-4.90%
315.926K
$434.46K
VNTVontier Corporation
$30.42
+0.51
+1.71%
2.471M
$74.09M
VNTGVantage Corp
$0.8420
+0.0100
+1.20%
19.677K
$16.81K
VOCVOC ENERGY TRUST
$2.72
-0.06
-2.16%
60.777K
$167.30K
VODVodafone Group PLC
$14.14
-0.16
-1.12%
2.806M
$39.57M
VORVor Biopharma Inc. Common Stock
$14.96
+0.47
+3.24%
2.417M
$35.22M
VOXRVox Royalty Corp. Common Stock
$5.20
+0.13
+2.56%
800.848K
$4.08M
VOYAVOYA FINANCIAL, INC.
$92.01
+1.81
+2.01%
1.976M
$179.45M
VOYGVoyager Technologies, Inc.
$34.74
-2.83
-7.53%
5.21M
$189.29M
VPGVishay Precision Group, Inc.
$140.44
-0.91
-0.64%
411.752K
$57.59M
VRAVera Bradley, Inc.
$3.70
-0.20
-5.13%
162.31K
$615.96K
VRAXVirax Biolabs Group Limited Ordinary Shares
$0.1669
-0.0061
-3.53%
598.727K
$99.47K
VRCAVerrica Pharmaceuticals Inc. Common Stock
$5.71
+0.08
+1.33%
95.162K
$562.06K
VRDNViridian Therapeutics, Inc. Common Stock
$17.42
+0.79
+4.75%
4.004M
$68.15M
VREXVarex Imaging Corporation Common Stock
$10.48
-0.06
-0.52%
367.878K
$3.87M
VRMVroom, Inc. Common Stock
$8.81
-1.35
-13.29%
17.487K
$174.45K
VRMEVerifyMe, Inc. Common Stock
$0.6226
+0.0226
+3.77%
99.087K
$61.04K
VRNSVaronis Systems, Inc.
$32.89
-0.49
-1.47%
1.868M
$61.98M
VRRMVerra Mobility Corporation Class A Common Stock
$4.49
+0.05
+1.01%
9.88M
$43.66M
VRSKVerisk Analytics, Inc. Common Stock
$169.75
-4.05
-2.33%
11.052M
$1.91B
VRSNVeriSign Inc
$247.58
-17.07
-6.45%
2.149M
$553.71M
VRTVertiv Holdings Co Class A Common Stock
$354.71
+21.51
+6.46%
6.656M
$2.30B
VRTSVirtus Investment Partners, Inc.
$140.45
-1.16
-0.82%
106.543K
$15.06M
VRTXVertex Pharmaceuticals Inc
$465.48
+13.94
+3.09%
2.082M
$950.22M
VRXAVeraxa Biotech AG Ordinary Shares
$4.15
-0.33
-7.44%
492.778K
$2.10M
VSVersus Systems Inc. Common Stock
$1.22
-0.02
-1.61%
10.171K
$12.61K
VSATCTM Kids IT Education Inc. American Depositary Shares
$4.27
-0.31
-6.77%
29.563K
$128.04K
VSATViasat Inc
$64.22
+0.06
+0.09%
3.532M
$225.01M
VSECVSE Corp
$215.28
-3.94
-1.80%
610.158K
$132.84M
VSEEVSee Health, Inc. Common Stock
$0.1206
+0.0050
+4.33%
2.703M
$323.33K
VSHVishay Intertechnology, Inc.
$64.41
-0.45
-0.69%
8.587M
$561.54M
VSMEVS Media Holdings Limited Class A Ordinary Shares
$2.53
+0.10
+3.91%
252.86K
$645.05K
VSNTVersant Media Group, Inc. Class A Common Stock
$37.90
-0.35
-0.91%
4.874M
$186.38M
VSTVistra Corp.
$167.09
+3.34
+2.04%
5.576M
$924.73M
VSTDVestand Inc. Class A Common Stock
$0.2203
+0.0103
+4.90%
547.011K
$133.93K
VSTMVerastem, Inc.
$4.18
+0.06
+1.46%
3.956M
$16.38M
VSTSVestis Corporation
$13.05
+0.17
+1.32%
2.012M
$26.05M
VSXYVictorias Secret & Co.
$81.15
-0.74
-0.90%
1.72M
$140.18M
VTAKCatheter Precision, Inc.
$0.8800
+0.0400
+4.76%
97.147K
$84.80K
VTEXVTEX
$3.62
+0.01
+0.14%
1.956M
$6.98M
VTGNVistagen Therapeutics, Inc. Common Stock
$0.6310
-0.0392
-5.85%
1.259M
$838.31K
VTIXVirtuix Holdings Inc. Class A Common Stock
$3.43
-0.24
-6.42%
184.328K
$654.89K
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
$33.67
-0.18
-0.53%
40.357K
$1.36M
VTOLBristow Group Inc.
$42.38
+0.03
+0.06%
993.665K
$42.03M
VTRVentas, Inc.
$82.66
+1.06
+1.30%
6.669M
$545.80M
VTRSViatris Inc. Common Stock
$15.40
+0.03
+0.16%
15.356M
$235.59M
VTSVitesse Energy, Inc..
$15.90
-0.11
-0.69%
853.298K
$13.62M
VTSIVirTra, Inc. Common Stock
$3.33
-0.02
-0.60%
183.964K
$623.70K
VTVTvTv Therapeutics Inc. Class A Common Stock
$33.75
-1.29
-3.68%
35.808K
$1.23M
VUZIVuzix Corporation
$3.22
-0.10
-2.87%
2.739M
$8.92M
VVOSVivos Therapeutics, Inc. Common Stock
$0.4323
-0.0677
-13.54%
558.931K
$255.48K
VVVValvoline Inc.
$37.71
-0.36
-0.95%
3.05M
$115.83M
VVXV2X, Inc.
$82.34
-3.21
-3.75%
846.314K
$71.88M
VWAVVisionWave Holdings, Inc. Common Stock
$4.35
-0.56
-11.31%
967.117K
$4.53M
VYGRVoyager Therapeutics, Inc. Common Stock
$3.75
+0.03
+0.81%
707.016K
$2.65M
VYNEVYNE Therapeutics Inc. Common Stock
$0.6500
+0.0146
+2.30%
110.827K
$71.08K
VYXNCR Voyix Corporation
$7.10
-0.40
-5.27%
3.576M
$26.00M
VZVerizon Communications
$45.41
+0.04
+0.08%
51.023M
$2.32B
VZLAVizsla Silver Corp.
$3.54
-0.02
-0.42%
4.946M
$17.48M
WWayfair Inc.
$85.16
-3.27
-3.70%
3.209M
$282.17M
WABWabtec Inc.
$274.65
+0.82
+0.30%
1.145M
$314.89M
WABCWestamerica Bancorporation
$58.16
+0.43
+0.74%
479.707K
$27.73M
WAFDWaFd, Inc. Common Stock
$36.84
+0.36
+0.99%
1.146M
$41.95M
WAFDPWaFd, Inc. Depositary Shares
$16.55
-0.09
-0.54%
61.341K
$1.02M
WAFUWah Fu Education Group Limited Ordinary Shares
$1.63
+0.01
+0.41%
2.057K
$3.35K
WAITop KingWin Ltd Class A Ordinary Shares
$2.03
-0.05
-2.40%
5.105K
$10.25K
WALWestern Alliance Bancorporation
$78.90
-0.88
-1.10%
1.49M
$118.56M
WALDWaldencast plc Class A Ordinary Share
$1.62
-0.05
-2.71%
188.785K
$307.90K
WASHWashington Trust Bancorp Inc
$35.20
+0.28
+0.80%
242.908K
$8.49M
WATWaters Corp
$357.91
+2.47
+0.69%
1.227M
$436.49M
WATTEnergous Corporation
$25.73
+0.50
+1.98%
341.81K
$8.61M
WAVEEco Wave Power Global AB (publ) American Depositary Shares
$8.92
+0.70
+8.45%
61.12K
$535.09K
WAYWaystar Holding Corp. Common Stock
$17.74
-0.73
-3.95%
2.47M
$44.85M
WBWeibo Corporation
$7.36
+0.03
+0.34%
2.609M
$19.20M
WBDWarner Bros. Discovery, Inc. Series A Common Stock
$26.86
+0.66
+2.50%
30.537M
$807.75M
WBIWaterBridge Infrastructure LLC
$29.80
-2.95
-9.01%
15.325M
$489.96M
WBSWebster Financial Corporation Waterbury
$76.04
+0.47
+0.62%
2.35M
$178.20M
WBTNWEBTOON Entertainment Inc. Common Stock
$11.33
-0.16
-1.39%
243.273K
$2.77M
WBUYWEBUY GLOBAL LTD. Ordinary Shares
$0.8175
-0.0338
-3.97%
13.529K
$10.90K
WBXWallbox N.V.
$3.85
+0.13
+3.49%
54.15K
$216.12K
WCCWesco International Inc.
$366.53
+1.41
+0.39%
463.764K
$169.45M
WCNWaste Connections, Inc.
$153.43
-0.54
-0.35%
1.454M
$223.42M
WCTWellchange Holdings Company Limited Ordinary shares
$1.19
-0.17
-12.50%
137.012K
$172.94K
WDWalker & Dunlop, Inc.
$51.33
-0.52
-1.00%
549.183K
$28.31M
WDAYWorkday, Inc. Class A Common Stock
$113.03
-3.85
-3.29%
10.149M
$1.18B
WDCWestern Digital Corp.
$732.99
-13.38
-1.79%
14.445M
$10.81B
WDFCWd-40 Co
$224.00
-3.21
-1.41%
283.251K
$64.16M
WDHWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.18
-0.07
-5.24%
481.973K
$581.03K
WDSWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
$20.22
+0.17
+0.85%
930.744K
$18.79M
WEAVWeave Communications, Inc.
$5.14
-0.06
-1.18%
1.344M
$6.92M
WECWEC Energy Group, Inc.
$112.80
+0.63
+0.56%
2.903M
$326.44M
WELLWelltower Inc.
$211.06
+4.41
+2.13%
5.202M
$1.08B
WENThe Wendy's Company
$6.14
-0.67
-9.78%
16.692M
$107.29M
WENCWest Enclave Merger Corp.
$9.93
+0.00
+0.00%
12K
$119.16K
WENNWen Acquisition Corp Class A Ordinary Shares
$10.31
+0.00
+0.00%
10.2K
$105.16K
WERNWerner Enterprises Inc
$40.80
+0.11
+0.27%
874.136K
$35.64M
WESWestern Midstream Partners, LP
$43.06
+0.07
+0.16%
3.198M
$137.48M
WESTWestrock Coffee Company Common Stock
$9.09
+0.06
+0.66%
764.658K
$6.91M
WETHWetouch Technology Inc. Common Stock
$1.34
+0.00
+0.00%
39.604K
$53.22K
WETOWebus International Limited Ordinary Shares
$1.06
+0.05
+4.91%
221.46K
$215.01K
WEXWEX Inc.
$130.13
+2.60
+2.04%
496.276K
$63.62M
WEYSWeyco Group Inc
$37.13
-0.17
-0.45%
16.43K
$611.56K
WFWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$60.29
-2.27
-3.62%
215.654K
$13.06M
WFCWells Fargo & Co.
$84.02
+1.80
+2.18%
29.441M
$2.44B
WFCFWhere Food Comes From, Inc. Common Stock
$11.28
+0.25
+2.27%
8.238K
$91.35K
WFFWF Holding Limited Ordinary Shares
$2.89
-0.17
-5.41%
19.96K
$58.99K
WFGWest Fraser Timber Co. Ltd
$69.03
-1.18
-1.67%
148.361K
$10.35M
WFRDWeatherford International plc Ordinary Shares
$92.10
+0.47
+0.51%
2.358M
$215.99M
WGOWinnebago Industries, Inc.
$28.56
-0.12
-0.40%
861.986K
$24.55M
WGRXWellgistics Health, Inc. Common Stock
$3.10
-0.29
-8.55%
35.869K
$117.64K
WGSGeneDx Holdings Corp. Class A Common Stock
$56.02
-2.99
-5.07%
795.232K
$45.32M
WHWyndham Hotels & Resorts, Inc. Common Stock
$81.44
-2.72
-3.23%
1.367M
$113.96M
WHDCactus, Inc.
$54.36
-0.35
-0.64%
1.449M
$79.13M
WHFWhiteHorse Finance, Inc.
$6.57
+0.12
+1.86%
58.478K
$379.68K
WHFCLWhiteHorse Finance, Inc. 7.875% Notes due 2028
$25.30
+0.00
+0.00%
960
$24.28K
WHGWESTWOOD HOLDINGS GROUP, INC.
$18.19
-0.39
-2.12%
56.013K
$990.96K
WHKWhiteHawk Minerals Corp.
$27.43
+0.06
+0.22%
56.293K
$1.54M
WHLRWheeler Real Estate Investment Trust, Inc
$3.72
+0.32
+9.39%
1.17M
$4.39M
WHRWhirlpool Corp.
$37.02
-1.85
-4.75%
2.906M
$111.54M
WHWKWhitehawk Therapeutics, Inc. Common Stock
$4.46
+0.04
+0.90%
599.851K
$2.72M
WILCG Willi-Food International Ltd
$31.90
-0.12
-0.37%
2.583K
$82.10K
WIMIWiMi Hologram Cloud Inc. American Depositary Share
$1.57
-0.02
-1.35%
109.223K
$171.00K
WINAWinmark Corp
$392.95
-7.39
-1.85%
64.171K
$25.61M
WINGWingstop Inc
$158.03
-3.90
-2.41%
806.971K
$128.65M
WITWipro Limited
$2.25
-0.15
-6.07%
23.651M
$55.04M
WIXWIX.com Ltd.
$41.92
-0.57
-1.34%
1.595M
$67.22M
WKWorkiva Inc.
$45.78
-1.59
-3.36%
1.687M
$78.42M
WKCWorld Kinect Corporation
$31.73
+0.61
+1.96%
3.02M
$94.29M
WKEYWISeKey International Holding AG American Depositary Shares
$7.71
+0.20
+2.66%
112.716K
$886.23K
WKHSWorkhorse Group, Inc
$2.92
-0.12
-3.80%
127.11K
$382.11K
WKSPWorksport, Ltd. Common Stock
$0.8119
+0.0740
+10.03%
60.629M
$55.03M
WLDNWilldan Group, Inc.
$82.31
-6.69
-7.52%
505.973K
$43.43M
WLDSWearable Devices Ltd. Ordinary Share
$1.79
+1.12
+166.33%
388.993K
$637.09K
WLFCWillis Lease Finance Corp
$207.64
+1.21
+0.59%
113.925K
$23.25M
WLIIWillow Lane Acquisition Corp. II Class A Ordinary Shares
$10.18
-0.01
-0.10%
350.1K
$3.56M
WLKWestlake Corporation
$77.41
-2.93
-3.65%
998.866K
$78.83M
WLKPWESTLAKE CHEMICAL PARTNERS LP
$22.59
-0.01
-0.04%
33.789K
$762.08K
WLTHWealthfront Corporation Common Stock
$8.29
-0.15
-1.78%
2.416M
$20.32M
WLYJohn Wiley & Sons, Inc. Class A
$45.32
-1.39
-2.97%
992.129K
$46.12M
WMWaste Management, Inc.
$213.03
-1.57
-0.73%
2.544M
$545.29M
WMBWilliams Companies Inc.
$75.42
+2.30
+3.15%
12.993M
$961.25M
WMGWarner Music Group Corp. Class A Common Stock
$27.43
-0.74
-2.63%
1.672M
$46.35M
WMKWeis Markets, Inc.
$78.36
+1.62
+2.11%
197.837K
$15.28M
WMSADVANCED DRAINAGE SYSTEMS, INC.
$141.13
-6.10
-4.14%
1.405M
$203.70M
WMTWalmart Inc.
$117.22
+0.01
+0.01%
23.386M
$2.74B
WNCWabash National Corp.
$11.99
+0.63
+5.50%
1.134M
$13.21M
WNEBWestern New England Bancorp, Inc.
$13.64
-0.04
-0.29%
61.174K
$836.82K
WNWMeiwu Technology Company Limited Ordinary Shares
$3.41
+0.07
+2.10%
79.854K
$273.93K
WOKWORK Medical Technology Group LTD Ordinary Shares
$3.05
-0.25
-7.58%
842.872K
$2.62M
WOLFWolfspeed, Inc.
$53.47
-3.89
-6.79%
8.551M
$472.78M
WOOFPetco Health and Wellness Company, Inc. Class A Common Stock
$2.50
-0.13
-4.77%
2.758M
$7.04M
WORWorthington Enterprises, Inc.
$61.57
+1.17
+1.94%
438.683K
$26.66M
WPACWhite Pearl Acquisition Corp.
$10.01
+0.00
+0.00%
100.33K
$1.01M
WPCW.P. Carey Inc. (REIT)
$71.21
-0.01
-0.01%
2.435M
$173.53M
WPMWheaton Precious Metals Corp. Common Stock
$121.52
-0.91
-0.74%
2.958M
$357.77M
WPPWPP PLC
$18.06
+0.09
+0.50%
402.598K
$7.29M
WPRTWestport Fuel Systems Inc Common Shares
$2.10
-0.16
-7.23%
2.39M
$4.90M
WRAPWrap Technologies, Inc. Common Stock
$1.22
-0.03
-2.02%
68.309K
$84.26K
WRBW.R. Berkley Corporation
$67.10
-0.08
-0.12%
3.134M
$210.72M
WRBYWarby Parker Inc.
$26.90
+0.94
+3.62%
15.344M
$399.86M
WRDWeRide Inc. American Depositary Shares
$6.05
-0.30
-4.72%
4.791M
$29.73M
WRLDWorld Acceptance Corp
$183.45
+5.50
+3.09%
73.246K
$13.15M
WRNWestern Copper and Gold Corporation
$2.32
-0.06
-2.53%
1.118M
$2.58M
WSWorthington Steel, Inc.
$39.95
-0.78
-1.92%
796.461K
$32.36M
WSBCWesBanco Inc
$36.70
+0.41
+1.12%
12.49M
$453.62M
WSBCOWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
$25.43
-0.11
-0.41%
11.243K
$285.50K
WSBFWaterstone Financial, Inc.
$19.09
-0.12
-0.61%
40.586K
$779.72K
WSBKWinchester Bancorp, Inc. Common Stock
$12.90
-0.31
-2.31%
20.691K
$272.09K
WSCWillScot Mobile Mini Holdings Corp. Class A Common Stock
$28.83
-0.01
-0.03%
2.16M
$62.50M
WSEWise Group plc Class A Ordinary Shares
$10.88
+0.04
+0.37%
1.185M
$12.95M
WSFSWSFS Financial Corp
$75.17
+1.03
+1.39%
949.728K
$70.62M
WSHPWeShop Holdings Limited Class A Ordinary Shares
$5.34
-0.21
-3.78%
64.528K
$366.61K
WSMWilliams-Sonoma, Inc.
$226.43
-0.48
-0.21%
2.086M
$473.34M
WSOWatsco, Inc.
$396.02
-4.28
-1.07%
464.604K
$185.42M
WSRWhitestone REIT
$18.92
-0.03
-0.16%
6.433M
$121.71M
WSTWest Pharmaceutical Services, Inc.
$328.51
+0.56
+0.17%
1.264M
$414.40M
WSTNWestin Acquisition Corp Class A Ordinary Share
$10.10
+0.00
+0.00%
5.218K
$52.70K
WTWisdomTree, Inc.
$18.56
+0.26
+1.39%
4.791M
$88.27M
WTBAWest Bancorporation
$25.00
+0.08
+0.32%
75.382K
$1.88M
WTFWaton Financial Limited Ordinary Shares
$2.84
+0.07
+2.53%
4.867K
$13.84K
WTFCWintrust Financial Corp
$155.62
+1.51
+0.98%
820.446K
$126.96M
WTGWintergreen Acquisition Corp. Ordinary Shares
$10.40
+0.00
+0.00%
100
$1.04K
WTIW&T Offshore, Inc.
$3.31
+0.10
+2.96%
5.9M
$19.07M
WTMWhite Mountains Insurance Group Ltd.
$2,010.70
-9.18
-0.45%
15.72K
$31.72M
WTOUTime Limited Ordinary Shares
$5.70
+5.17
+981.39%
142.161K
$579.82K
WTRGEssential Utilities, Inc.
$36.70
+0.00
+0.00%
4.071M
$149.54M
WTSWatts Water Technologies, Inc. Class A
$348.38
+4.49
+1.31%
375.64K
$130.12M
WTTRSelect Water Solutions, Inc.
$18.53
+0.83
+4.69%
2.72M
$48.55M
WTWWillis Towers Watson Public Limited Company Ordinary Shares
$253.09
-2.16
-0.85%
1.01M
$257.41M
WUThe Western Union Company
$7.09
-0.13
-1.80%
12.082M
$85.89M
WULFTeraWulf Inc. Common Stock
$28.13
-0.85
-2.93%
21.44M
$617.90M
WVEWave Life Sciences Ltd. Ordinary Shares
$6.23
+0.07
+1.06%
3.972M
$24.60M
WVVIWillamette Valley Vineyards
$2.59
-0.20
-7.17%
39.359K
$95.42K
WWWW International, Inc. Common Stock
$18.69
-0.51
-2.66%
305.007K
$5.84M
WWDWoodward, Inc.
$427.09
-2.99
-0.70%
1.402M
$601.06M
WWRWestwater Resources, Inc.
$0.5109
-0.0156
-2.96%
941.176K
$489.18K
WWWWolverine World Wide, Inc.
$17.18
-0.42
-2.39%
817.678K
$14.28M
WXMWF International Limited Ordinary Shares
$4.66
-0.19
-3.92%
24.897K
$115.65K
WYWeyerhaeuser Company
$24.37
+0.04
+0.16%
6.64M
$162.36M
WYFIWhiteFiber, Inc. Ordinary Shares
$44.44
+5.95
+15.46%
5.384M
$233.19M
WYHGWing Yip Food Holdings Group Limited American Depositary Shares
$6.52
+1.63
+33.33%
440.299K
$2.48M
WYNNWynn Resorts Ltd
$103.11
-2.42
-2.29%
1.129M
$118.15M
WYYWidePoint Corporation
$13.57
+0.01
+0.07%
239.646K
$3.22M
XAIRBeyond Air, Inc. Common Stock
$0.4059
+0.0459
+12.75%
331.746K
$124.93K
XBIOXenetic Biosciences, Inc.
$2.81
+0.01
+0.39%
10.337K
$28.89K
XBITXBiotech Inc
$2.32
+0.01
+0.22%
56.678K
$131.42K
XBPXBP Europe Holdings, Inc. Common Stock
$2.20
+0.13
+6.28%
10.877K
$23.86K
XCHXCHG Limited American Depositary Share
$0.6650
-0.0690
-9.40%
8.177K
$5.47K
XCURExicure, Inc. Common Stock
$2.73
+0.42
+18.18%
185.748K
$526.06K
XEX-Energy, Inc. Class A Common Stock
$20.30
-1.27
-5.87%
10.213M
$217.32M
XELXcel Energy, Inc.
$78.66
+1.25
+1.61%
10.34M
$803.18M
XELBXCEL BRANDS INC.
$2.02
-0.02
-0.98%
84.29K
$167.51K
XELLLXcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
$23.76
-0.20
-0.83%
34.015K
$808.28K
XENEXenon Pharmaceuticals Inc
$55.39
+2.48
+4.69%
1.977M
$107.37M
XERSXeris Biopharma Holdings, Inc. Common Stock
$6.96
+0.01
+0.13%
1.931M
$13.44M
XFORX4 Pharmaceuticals, Inc. Common Stock
$4.15
-0.08
-1.78%
695.12K
$2.94M
XGNExagen Inc. Common Stock
$4.42
-0.12
-2.64%
266.065K
$1.19M
XHGXChange TEC.INC American Depositary Shares
$0.9758
+0.0000
+0.00%
100
$98.00
XHLDTEN Holdings, Inc. Common Stock
$1.26
+0.00
+0.00%
22.557K
$28.82K
XHRXenia Hotels & Resorts, Inc.
$20.20
+0.18
+0.90%
1.844M
$37.03M
XIFRXPLR Infrastructure, LP
$11.70
-0.13
-1.06%
570.067K
$6.69M
XLOXilio Therapeutics, Inc. Common Stock
$8.94
+0.15
+1.71%
21.014K
$186.96K
XMAXXMAX, Inc. Common Stock
$8.18
-0.06
-0.67%
2.138M
$17.54M
XMTRXometry, Inc. Class A Common Stock
$91.36
-1.92
-2.06%
578.952K
$53.12M
XNCRXencor, Inc.
$14.04
+1.40
+11.08%
1.773M
$23.02M
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$12.61
-0.76
-5.68%
8.505M
$112.18M
XNETXunlei Limited
$5.04
+0.08
+1.61%
3.255M
$16.16M
XOMExxon Mobil Corporation
$138.51
+0.68
+0.49%
33.113M
$4.57B
XOMAXOMA Corporation
$41.97
+0.08
+0.19%
105.646K
$4.44M
XOMAOXOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.43
+0.02
+0.08%
10.216K
$259.61K
XOSXos, Inc. Common Stock
$3.33
+0.21
+6.57%
428.045K
$1.38M
XPXP Inc. Class A Common Stock
$15.94
+0.64
+4.15%
5.398M
$84.74M
XPELXPEL, Inc. Common Stock
$46.03
+0.58
+1.28%
296.951K
$13.52M
XPERXperi Inc
$7.97
+0.03
+0.38%
481.702K
$3.80M
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
$13.34
+0.12
+0.87%
7.927M
$105.58M
XPLSolitario Resources Corp.
$0.7980
-0.0113
-1.40%
135.595K
$109.14K
XPOXPO, Inc.
$200.71
+1.21
+0.61%
1.914M
$383.57M
XPOFXponential Fitness, Inc.
$6.46
-0.37
-5.42%
790.683K
$5.29M
XPONExpion360 Inc. Common Stock
$0.4831
+0.0311
+6.88%
276.956K
$132.18K
XPROExpro Group Holdings N.V.
$13.79
-0.03
-0.22%
1.633M
$22.42M
XRAYDENTSPLY SIRONA Inc.
$10.27
-0.07
-0.63%
6.712M
$69.11M
XRNChiron Real Estate Inc.
$35.04
-0.06
-0.17%
192.475K
$6.75M
XRPNArmada Acquisition Corp. II Class A Ordinary Shares
$10.42
+0.01
+0.09%
59.745K
$622.28K
XRTXXORTX Therapeutics Inc. Common Stock
$2.08
+0.02
+0.73%
3.103K
$6.32K
XRXXerox Holdings Corporation Common Stock
$3.05
+0.03
+0.83%
4.293M
$13.05M
XSLLXsolla SPAC 1 Class A Ordinary Shares
$9.93
+0.00
+0.00%
127.17K
$1.26M
XTIAXTI Aerospace, Inc. Common Stock
$1.76
-0.08
-4.10%
741.566K
$1.32M
XTLBXTL Biopharmaceuticals Ltd. American Depositary Shares
$2.77
+0.17
+6.54%
24.556K
$64.43K
XTNTXtant Medical Holdings, Inc.
$0.4318
-0.0088
-2.00%
60.777K
$26.50K
XWELXWELL, Inc. Common Stock
$1.19
+0.00
+0.00%
60.819K
$72.51K
XXITwenty One Capital, Inc.
$5.71
+0.19
+3.35%
2.723M
$15.39M
XXII22nd Century Group Inc.
$4.52
-0.13
-2.69%
24.401K
$108.74K
XYFX Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.78
-0.03
-0.62%
54.821K
$263.54K
XYLXylem Inc
$111.50
+0.12
+0.11%
3.551M
$395.57M
XYZBlock, Inc.
$73.02
-1.76
-2.35%
7.303M
$542.22M
XZOExzeo Group, Inc.
$13.38
+0.11
+0.83%
147.854K
$1.98M
YAASYouxin Technology Ltd Class A Ordinary shares
$0.8100
-0.0988
-10.87%
118.549K
$102.85K
YALAYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5.21
-0.08
-1.42%
195.58K
$1.02M
YBYuanbao Inc. American Depositary Shares
$15.07
-0.11
-0.72%
30.991K
$469.74K
YCBDcbdMD, Inc. Common Stock
$0.6934
-0.0266
-3.69%
49.514K
$34.44K
YCYAA Mission Acquisition Corp. II
$10.18
+0.00
+0.00%
1.101K
$11.21K
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares
$2.61
-0.04
-1.51%
46.245K
$122.79K
YDESYD Bio Limited Ordinary Shares
$2.92
+0.50
+20.66%
152.295K
$444.56K
YDKGYueda Digital Holding Class A Ordinary Share
$0.8750
-0.0487
-5.27%
22.053K
$19.61K
YELPYELP INC.
$22.69
-0.20
-0.85%
2.164M
$49.35M
YETIYETI Holdings, Inc. Common Stock
$48.24
-0.73
-1.49%
1.734M
$84.43M
YEXTYext, Inc.
$3.97
+0.17
+4.34%
2.13M
$8.21M
YHCLQR House Inc. Common Stock
$0.8799
-0.0085
-0.96%
157.438K
$135.76K
YHGJYunhong Green CTI Ltd. Common Stock
$3.15
+0.17
+5.70%
2.084K
$6.32K
YI111, Inc. American Depositary Shares
$4.05
-0.36
-8.16%
28.354K
$123.38K
YIBOPlanet Image International Limited Class A Ordinary Shares
$0.8000
-0.0800
-9.09%
4.394K
$3.82K
YJYunji Inc. American Depository Shares
$1.55
-0.08
-4.91%
2.841K
$4.42K
YMATJ-Star Holding Co., Ltd. Ordinary Shares
$0.5604
-0.0593
-9.57%
737.777K
$426.55K
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$7.89
+0.10
+1.28%
8.611M
$67.59M
YMTYimutian Inc. American Depositary Shares
$0.5097
+0.0598
+13.29%
159.777K
$76.80K
YOOVConcorde International Group Ltd Class A Ordinary Shares
$0.4760
-0.0457
-8.76%
40.836K
$20.18K
YORWYork Water Co
$29.38
-0.15
-0.51%
214.752K
$6.34M
YOUClear Secure, Inc.
$51.60
+0.15
+0.29%
1.739M
$89.32M
YOULYoulife Group Inc. American Depositary Shares
$0.4300
-0.0338
-7.29%
54.895K
$23.53K
YPFYPF Sociedad Anonima
$49.36
-1.10
-2.17%
1.251M
$62.06M
YQ17 Education & Technology Group Inc. American Depositary Shares
$2.04
-0.21
-9.15%
8.04K
$17.29K
YRDYiren Digital Ltd.
$1.14
-0.02
-1.30%
36.26K
$41.90K
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$3.09
-0.11
-3.44%
165.418K
$512.33K
YSSYork Space Systems Inc.
$28.49
-1.91
-6.28%
3.789M
$113.25M
YSWYYesway, Inc. Class A Common Stock
$20.77
+0.32
+1.54%
995.13K
$20.43M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares
$1.31
+0.06
+4.80%
12.87K
$16.58K
YTRAYatra Online, Inc. Ordinary Shares
$0.9604
+0.0114
+1.20%
36.363K
$34.68K
YUMYum! Brands, Inc.
$150.09
-1.90
-1.25%
3.126M
$473.39M
YUMCYum China Holdings, Inc. Common Stock
$41.70
-1.23
-2.87%
1.981M
$83.57M
YXTYXT.COM GROUP HOLDING LIMITED American Depository Shares
$0.3810
-0.0280
-6.85%
24.849K
$9.56K
YYAIConnexa Sports Technologies Inc. Common Stock
$7.39
-0.16
-2.06%
7.944K
$58.42K
YYGHYY Group Holding Limited Class A Ordinary Shares
$0.0707
-0.0096
-11.96%
30.251M
$2.11M
ZZillow Group, Inc. Class C Capital Stock
$30.38
-1.73
-5.39%
4.838M
$151.46M
ZBAOZhibao Technology Inc. Class A Ordinary Shares
$0.5362
-0.0438
-7.55%
71.786K
$39.46K
ZBHZimmer Biomet Holdings, Inc.
$87.46
-0.51
-0.58%
3.938M
$346.40M
ZBIOZenas BioPharma, Inc. Common Stock
$20.59
+0.81
+4.10%
1.476M
$29.50M
ZBRAZebra Technologies Corporation
$245.53
+9.55
+4.05%
1.458M
$349.10M
ZCMDZhongchao Inc. Class A Ordinary Shares
$0.5842
-0.0640
-9.87%
272.777K
$163.85K
ZDZiff Davis, Inc. Common Stock
$45.49
-0.54
-1.17%
1.265M
$58.03M
ZDAIPrimega Group Holdings Limited Ordinary Shares
$2.46
-0.14
-5.38%
1.735K
$4.35K
ZDGEZedge, Inc.
$3.04
+0.05
+1.67%
279.075K
$848.74K
ZENAZenaTech, Inc. Common Stock
$1.38
-0.05
-3.17%
1.377M
$1.90M
ZEOZeo Energy Corporation Class A Common Stock
$0.7377
+0.0229
+3.20%
27.409K
$19.90K
ZEPPZepp Health Corporation
$4.80
-0.03
-0.62%
390.851K
$1.88M
ZETAZeta Global Holdings Corp.
$18.38
-0.53
-2.78%
7.949M
$148.01M
ZGZILLOW GROUP INC CLASS A
$30.60
-1.89
-5.82%
1.914M
$60.52M
ZGNErmenegildo Zegna N.V.
$13.51
-0.36
-2.60%
1.173M
$15.96M
ZHZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.12
-0.01
-0.16%
326.298K
$1.01M
ZIMZIM Integrated Shipping Services Ltd.
$25.24
+0.90
+3.68%
1.598M
$39.87M
ZIONZions Bancorporation N.A.
$67.02
+0.85
+1.28%
1.969M
$131.04M
ZIPZipRecruiter, Inc.
$3.06
+0.01
+0.16%
906.375K
$2.73M
ZJKZJK Industrial Co., Ltd. Ordinary Shares
$2.10
+0.19
+9.69%
105.33K
$216.81K
ZJYLJIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
$2.44
-0.04
-1.61%
9.335K
$22.82K
ZKHZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2.47
-0.06
-2.37%
93.607K
$234.22K
ZKINZK International Group Co., Ltd Ordinary Share
$1.35
-0.03
-2.42%
4.463K
$6.23K
ZLABZai Lab Limited American Depositary Shares
$18.44
+0.26
+1.43%
699.842K
$12.81M
ZMZoom Video Communications, Inc. Class A Common Stock
$84.33
-2.03
-2.35%
6.782M
$579.30M
ZNBZeta Network Group Class A Ordinary Shares
$0.6132
-0.0335
-5.18%
292.186K
$178.87K
ZNTLZentalis Pharmaceuticals, Inc. Common Stock
$3.65
-0.06
-1.49%
588.452K
$2.14M
ZONECleanCore Solutions Inc.
$0.9967
+0.0123
+1.25%
5.684M
$5.66M
ZOOZZOOZ Power Ltd. Ordinary Shares
$5.88
+0.27
+4.81%
7.029K
$40.37K
ZSZscaler, Inc. Common Stock
$123.85
-1.00
-0.80%
10.584M
$1.32B
ZSQRZ Squared Inc. Common Stock
$14.14
-2.39
-14.44%
1.057M
$16.55M
ZSTKZeroStack Corp. Common Stock
$4.04
+0.00
+0.00%
6.751K
$27.41K
ZTEKZentek Ltd. Common Stock
$0.3961
-0.0168
-4.07%
265.451K
$106.27K
ZTGZenta Group Company Limited Class A Ordinary Shares
$1.68
+0.09
+5.66%
1.063M
$1.99M
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22.27
+0.27
+1.20%
1.094M
$24.25M
ZTSZOETIS INC.
$75.99
-2.72
-3.46%
10.938M
$852.23M
ZUMZZumiez Inc.
$18.29
+0.50
+2.78%
379.959K
$6.83M
ZURAZura Bio Limited Class A Ordinary Shares
$4.18
+0.43
+11.33%
1.907M
$7.45M
ZVIAZevia PBC
$1.57
+0.04
+2.29%
1.443M
$2.21M
ZVRAZevra Therapeutics, Inc. Common Stock
$12.67
-0.24
-1.82%
1.271M
$16.27M
ZWSZurn Elkay Water Solutions Corporation
$49.66
-0.32
-0.64%
1.25M
$62.42M
ZYBTZhengye Biotechnology Holding Limited Ordinary Shares
$0.7000
-0.0500
-6.67%
24.252K
$17.58K
ZYMEZymeworks Inc.
$23.27
+0.13
+0.56%
534.208K
$12.40M

New! See the exact entry, exit and duration of today’s biggest winning trades — emailed nightly. Learn more >>>