All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $121.80
2.026M
$245.90M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.37
100
$1.04K
AACG ATA Creativity Global American Depositary Shares $1.01
7.465K
$7.62K
AACI Armada Acquisition Corp. I Common Stock $9.89
30K
$296.76K
AAGR African Agriculture Holdings Inc. Common Stock $0.0099
100
$1.00
AAL American Airlines Group Inc. $12.66
77.246M
$1.01B
AAME Atlantic American Corp $2.61
10.701K
$26.91K
AAMI Acadian Asset Management Inc. $66.71
243.696K
$16.47M
AAOI Applied Optoelectronics, Inc. $157.53
8.444M
$1.33B
AAP ADVANCE AUTO PARTS INC $56.33
1.245M
$71.69M
AAPG Ascentage Pharma Group International American Depository Shares $27.40
300
$8.19K
AARD Aardvark Therapeutics, Inc. Common Stock $5.23
172.903K
$903.12K
AAT AMERICAN ASSETS TRUST, INC. $20.77
185.424K
$3.84M
AAUC Allied Gold Corporation $31.85
257.361K
$8.21M
AB AllianceBernstein Holding, L.P. $38.91
182.313K
$7.09M
ABAT American Battery Technology Company Common Stock $3.40
5.002M
$17.15M
ABCL AbCellera Biologics Inc. Common Shares $4.07
4.726M
$18.66M
ABEO Abeona Therapeutics Inc. Common Stock $5.46
847.589K
$4.66M
ABG Asbury Automotive Group, Inc. $211.18
181.704K
$38.67M
ABLV Able View Global Inc. Class B Ordinary Shares $0.7104
20.836M
$17.97M
ABNB Airbnb, Inc. Class A Common Stock $141.53
3.297M
$467.23M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $2.83
402.097K
$1.14M
ABR Arbor Realty Trust, Inc. $7.99
1.673M
$13.39M
ABSI Absci Corporation Common Stock $3.55
6.06M
$21.69M
ABTC American Bitcoin Corp. Class A Common Stock $1.34
38.96M
$52.30M
ABTS Abits Group Inc Ordinary Shares $1.55
420.452K
$594.64K
ABUS Arbutus Biopharma Corporation Common Stock $4.72
860.185K
$4.04M
ABVC ABVC BioPharma, Inc. Common Stock $1.25
104.03K
$135.06K
ABVE Above Food Ingredients Inc. Common Stock $0.9915
3.151M
$3.04M
ABVX Abivax SA American Depositary Shares $121.16
1.14M
$138.81M
ACA Arcosa, Inc. Common Stock $114.48
200.472K
$23.04M
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares $9.89
200
$1.98K
ACAD Acadia Pharmaceuticals Inc. $21.53
2.633M
$58.16M
ACB Aurora Cannabis Inc. Common Shares $3.66
764.054K
$2.83M
ACCL Acco Group Holdings Limited Ordinary Shares $1.50
46.576K
$67.63K
ACCO Acco Brands Corporation $3.42
642.862K
$2.16M
ACDC ProFrac Holding Corp. Class A Common Stock $5.95
1.526M
$9.02M
ACEL Accel Entertainment, Inc. $12.00
117.466K
$1.41M
ACET Adicet Bio, Inc. Common Stock $8.35
180.829K
$1.50M
ACFN Acorn Energy, Inc. Common Stock $18.17
3.593K
$66.29K
ACGL Arch Capital Group Ltd $97.63
2.247M
$219.30M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $17.26
15.23K
$263.20K
ACHC Acadia Healthcare Company, Inc. $26.68
2.997M
$81.76M
ACHV Achieve Life Sciences, Inc. $5.07
4.104M
$20.66M
ACI Albertsons Companies, Inc. $16.72
12.773M
$210.44M
ACIC American Coastal Insurance Corporation Common Stock $11.91
138.075K
$1.64M
ACLS Axcelis Technologies Inc $117.08
370.083K
$44.24M
ACLX Arcellx, Inc. Common Stock $115.07
416.756K
$47.95M
ACMR ACM Research, Inc. Class A Common Stock $50.90
1.973M
$101.26M
ACNT Ascent Industries Co. Common Stock $14.26
73.52K
$1.04M
ACOG Alpha Cognition Inc. Common Stock $7.08
60.025K
$416.25K
ACON Aclarion, Inc. Common Stock $3.43
66.63K
$222.47K
ACR ACRES Commercial Realty Corp. $20.38
15.533K
$315.13K
ACRE Ares Commercial Real Estate Corporation $5.30
377.866K
$2.01M
ACRS Aclaris Therapeutics, Inc. $4.25
969.125K
$4.03M
ACRV Acrivon Therapeutics, Inc. Common Stock $1.78
578.979K
$1.02M
ACT Enact Holdings, Inc. Common Stock $42.89
219.902K
$9.39M
ACTG Acacia Research Corporation $5.05
216.892K
$1.09M
ACTU Actuate Therapeutics, Inc. Common stock $2.31
59.758K
$130.28K
ACU Acme United Corporation $46.44
19.534K
$898.20K
ACVA ACV Auctions Inc. Class A Common Stock $4.80
2.333M
$11.75M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $2.47
196.228K
$487.42K
AD Array Digital Infrastructure, Inc. $50.00
72.08K
$3.60M
ADAC American Drive Acquisition Company Class A Ordinary Shares $9.91
99.199K
$984.05K
ADAG Adagene Inc. American Depositary Shares $3.97
273.897K
$1.06M
ADAM Adamas Trust, Inc. Common Stock $7.93
419.388K
$3.29M
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030 $24.96
15.091K
$376.50K
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030 $25.32
18.522K
$468.69K
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029 $25.24
1.945K
$49.07K
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $23.84
18.971K
$451.43K
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031 $24.66
31.45K
$779.24K
ADAMZ Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.85
9.138K
$171.68K
ADC Agree Realty Corporation $79.43
1.17M
$92.58M
ADEA Adeia Inc. Common Stock $28.89
931.577K
$26.72M
ADGM Adagio Medical Holdings, Inc Common Stock $1.55
48.641K
$72.40K
ADIL Adial Pharmaceuticals, Inc $1.64
74.537K
$121.55K
ADM Archer Daniels Midland Company $67.20
3.203M
$213.88M
ADNT Adient plc Ordinary Shares $21.81
1.199M
$26.25M
ADP Automatic Data Processing $200.06
2.125M
$425.02M
ADPT Adaptive Biotechnologies Corporation Common Stock $14.53
1.299M
$19.01M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.61
776
$8.98K
ADTN ADTRAN Holdings, Inc. Common Stock $16.80
3.49M
$58.84M
ADTX Aditxt, Inc. Common Stock $0.4000
313.466K
$133.41K
ADUR Aduro Clean Technologies Inc. Common Stock $11.60
242.746K
$2.80M
ADV Advantage Solutions Inc. Class A Common Stock $30.80
58.554K
$1.77M
ADVB Advanced Biomed Inc. Common Stock $4.84
8.982K
$44.04K
ADXN Addex Therapeutics Ltd American Depositary Shares $6.72
6.365K
$44.90K
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share $9.94
15.831K
$157.06K
AEBI Aebi Schmidt Holding AG Common Stock $11.85
196.909K
$2.34M
AEC Anfield Energy Inc. Common Shares $5.94
22.543K
$136.48K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0.7444
543.294K
$410.14K
AEI Alset Inc. Common Stock (TX) $1.76
8.991K
$16.44K
AEIS Advanced Energy Industries Inc $375.60
522.322K
$196.06M
AEM Agnico Eagle Mines Ltd. $220.89
1.847M
$409.01M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $7.20
9.05K
$64.01K
AEO American Eagle Outfitters $19.75
3.415M
$66.84M
AEP American Electric Power Company, Inc. $133.70
2.011M
$268.22M
AERO Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) $16.01
924.383K
$15.37M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.5700
267.83K
$157.89K
AESI Atlas Energy Solutions Inc. $13.15
5.365M
$71.22M
AEVA Aeva Technologies, Inc. $15.55
1.391M
$22.01M
AEXA American Exceptionalism Acquisition Corp. A $11.14
72.392K
$807.58K
AEYE AudioEye, Inc. Common Stock $7.23
133.874K
$963.33K
AFBI Affinity Bancshares, Inc. Common Stock (MD) $22.38
17.603K
$393.96K
AFCG AFC Gamma, Inc. Common Stock $2.79
138.579K
$384.94K
AFG American Financial Group, Inc. $131.47
345.45K
$45.46M
AFJK Aimei Health Technology Co., Ltd Ordinary Share $46.62
3.028K
$143.45K
AFRI Forafric Global PLC Ordinary Shares $9.79
841
$8.24K
AFRM Affirm Holdings, Inc. Class A Common Stock $64.67
8.383M
$540.71M
AFYA Afya Limited Class A Common Shares $15.86
58.28K
$922.55K
AG FIRST MAJESTIC SILVER CORP $21.52
18.158M
$401.48M
AGAE Allied Gaming & Entertainment Inc. Common Stock $0.6303
48.893M
$31.27M
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $18.75
287.764K
$4.70M
AGH Aureus Greenway Holdings Inc. Common Stock $3.32
452.166K
$1.46M
AGI Alamos Gold Inc. Class A Common Shares $49.46
2.828M
$140.67M
AGIG Abundia Global Impact Group Inc. $1.04
413.582K
$430.31K
AGIO Agios Pharmaceuticals, Inc. $35.14
502.019K
$17.71M
AGM Federal Agricultural Mortgage Corporation $172.37
120.828K
$20.78M
AGMB AgomAb Therapeutics NV American Depositary Shares $11.48
273.325K
$3.14M
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $0.8645
211.015K
$191.05K
AGNC AGNC Investment Corp. Common Stock $10.93
14.842M
$160.62M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.50
3.407K
$83.35K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.22
41.589K
$1.05M
AGPU Axe Compute Inc. Common Stock $3.54
69.698K
$245.57K
AGRZ Agroz Inc. Ordinary Shares $0.3705
496.202K
$182.92K
AGYS Agilysys, Inc. Common Stock (DE) $68.16
126.652K
$8.66M
AHCO AdaptHealth Corp. Common Stock $12.66
1.044M
$13.24M
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares $1.32
571.603K
$738.50K
AHR American Healthcare REIT, Inc. $51.50
2.165M
$108.13M
AHRT AH Realty Trust, Inc. $6.04
519.313K
$3.15M
AHT Ashford Hospitality Trust, Inc. $3.09
44.132K
$131.97K
AIB BlockchAIn Digital Infrastructure, Inc $1.68
637.361K
$1.10M
AIDX 20/20 Biolabs, Inc. Common Stock $1.77
83.451K
$148.49K
AIEV Thunder Power Holdings, Inc. Common Stock $0.2000
9.53K
$2.02K
AIFF Firefly Neuroscience, Inc. Common Stock $1.75
969.129K
$1.69M
AIFU Fanhua Inc. American Depositary Shares $1.34
15.14K
$21.51K
AIG American International Group, Inc. $78.73
1.768M
$139.38M
AIHS Senmiao Technology Limited Common Stock $1.40
74.284K
$102.17K
AII American Integrity Insurance Group, Inc. $19.68
77.832K
$1.52M
AIIO Robo.ai Inc. Class B Ordinary Shares $0.6997
537.641K
$379.33K
AIMD Ainos, Inc. Common Stock $1.91
110.38K
$196.34K
AIN Albany International Corp Class A $58.13
175K
$10.19M
AIOS AIOS Tech Inc. Class A Common Shares $0.5900
17.586K
$10.28K
AIOT PowerFleet, Inc. Common Stock $3.43
994.829K
$3.46M
AIP Arteris, Inc. Common Stock $22.13
553.036K
$12.23M
AIRE reAlpha Tech Corp. Common Stock $0.2901
1.272M
$375.97K
AIRG Airgain, Inc. Common Stock $6.58
93.555K
$608.25K
AIRJ Montana Technologies Corporation Class A Common Stock $3.35
374.353K
$1.21M
AIRO AIRO Group Holdings, Inc. Common Stock $8.36
705.832K
$5.87M
AIRS AirSculpt Technologies, Inc. Common Stock $2.60
1.201M
$3.13M
AISP Airship AI Holdings, Inc. Class A Common Stock $2.48
529.93K
$1.34M
AIT Applied Industrial Technologies, Inc. $291.66
176.616K
$51.61M
AIV Apartment Investment and Management Company $4.24
1.735M
$7.36M
AIXC AIxCrypto Holdings, Inc. Common Stock $1.36
73.61K
$98.49K
AIXI XIAO-I Corporation American Depositary Shares $0.8200
21.554M
$18.32M
AJG Arthur J. Gallagher & Co. $221.61
1.506M
$335.95M
AKA a.k.a. Brands Holding Corp. $10.76
8.678K
$94.20K
AKAM Akamai Technologies Inc $95.85
4.115M
$396.90M
AKAN Akanda Corp. Common Shares $3.36
186.156K
$641.95K
AKBA Akebia Therapeutics, Inc. $1.40
3.894M
$5.46M
AKO.B Embotelladora Andina S.A. Series B $30.55
2.723K
$83.55K
AKTS AKOUSTIS TECHNOLOGIES, INC. $20.24
175.182K
$3.47M
AKTX Akari Therapeutics plc ADR (0.01 USD) $5.80
19.592K
$109.18K
ALAB Astera Labs, Inc. Common Stock $174.00
4.457M
$762.99M
ALAR Alarum Technologies Ltd. American Depositary Share $6.50
14.222K
$100.58K
ALBT Avalon GloboCare Corp. Common Stock $0.4244
692.139K
$288.88K
ALC Alcon Inc. Ordinary Shares $81.32
1.215M
$99.23M
ALCE Alternus Clean Energy, Inc. Class A Common Stock $0.0011
3K
$3.00
ALCY Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares $11.88
100
$1.19K
ALDX Aldeyra Therapeutics, Inc. $1.70
1.148M
$2.10M
ALEC Alector, Inc. Common Stock $2.57
270.051K
$694.33K
ALGM Allegro MicroSystems, Inc. Common Stock $39.94
1.619M
$64.27M
ALGS Aligos Therapeutics, Inc. Common Stock $6.70
854.772K
$5.83M
ALGT Allegiant Travel Company $91.71
594.389K
$55.12M
ALH Alliance Laundry Holdings Inc. $25.13
1.754M
$44.02M
ALHC Alignment Healthcare, Inc. Common Stock $21.17
2.138M
$45.20M
ALIS Calisa Acquisition Corp Ordinary shares $10.04
8.741K
$87.74K
ALK Alaska Air Group, Inc. $45.45
8.042M
$368.85M
ALKT Alkami Technology, Inc. Common Stock $17.74
1.632M
$29.10M
ALL The Allstate Corporation $216.52
857.179K
$185.33M
ALLE Allegion Public Limited Company $144.59
691.806K
$100.21M
ALLO Allogene Therapeutics, Inc. Common Stock $2.37
10.769M
$25.96M
ALLR Allarity Therapeutics, Inc. Common Stock $1.23
58.654K
$71.25K
ALLT Allot Ltd. Ordinary Shares $7.16
290.067K
$2.11M
ALM Almonty Industries Inc. Common Shares $23.59
6.704M
$159.30M
ALMS Alumis Inc. Common Stock $25.13
966.716K
$24.38M
ALMU Aeluma, Inc. Common Stock $16.94
1.89M
$32.69M
ALNT Allient Inc. Common Stock $75.85
150.371K
$11.15M
ALNY Alnylam Pharmaceuticals, Inc. $310.05
1.235M
$384.43M
ALOT AstroNova, Inc. Common Stock $13.35
83.299K
$1.10M
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares $9.88
5.2K
$51.38K
ALOY REalloys Inc. Common Stock $11.44
1.525M
$17.89M
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0004
74.817K
$15.00
ALPS ALPS Group Inc Ordinary Share $0.9980
3.072K
$3.04K
ALRM Alarm.com Holdings, Inc. $46.44
297.65K
$13.85M
ALRS Alerus Financial Corporation Common Stock $25.62
138.881K
$3.58M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $128.65
360.344K
$46.47M
ALT Altimmune, Inc. Common Stock $3.54
2.589M
$9.05M
ALTG Alta Equipment Group Inc. $6.90
157.368K
$1.08M
ALTI AlTi Global, Inc. Class A Common Stock $3.76
81.271K
$305.99K
ALTO Alto Ingredients, Inc. Common Stock $4.95
1.373M
$6.74M
ALTS ALT5 Sigma Corporation Common Stock $0.9800
4.863M
$5.11M
ALUB Alussa Energy Acquisition Corp. II $10.00
25.492K
$254.92K
ALUR Allurion Technologies, Inc. $0.8000
20.435K
$15.99K
ALVO Alvotech Ordinary Shares $3.61
194.011K
$706.51K
ALXO ALX Oncology Holdings Inc. Common Stock $1.65
1.808M
$3.08M
ALZN Alzamend Neuro, Inc. Common Stock $1.09
182.934K
$197.25K
AM Antero Midstream Corporation Common Stock $21.29
2.175M
$45.99M
AMAL Amalgamated Financial Corp. Common Stock (DE) $43.51
121.506K
$5.28M
AMAT Applied Materials Inc $395.50
4.662M
$1.84B
AMBA Ambarella, Inc. Ordinary Shares $58.25
776.702K
$45.34M
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.30
425
$997.00
AMBP Ardagh Metal Packaging S.A. $4.20
819.959K
$3.46M
AMBR Amber International Holding Limited American Depositary Shares $2.39
53.364K
$130.51K
AMC AMC ENTERTAINMENT HOLDINGS, INC. $1.87
87.522M
$160.42M
AMCI AMC Robotics Corporation Common Stock $6.78
30.289K
$205.46K
AMCR Amcor plc Ordinary Shares $42.00
4.314M
$180.44M
AMCX AMC Networks Inc. Class A $8.60
330.592K
$2.86M
AMD Advanced Micro Devices $277.11
32.738M
$9.10B
AMG Affiliated Managers Group $294.98
513.119K
$152.90M
AMIX Autonomix Medical, Inc. Common Stock $0.3850
224.409K
$91.08K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $18.42
1.353M
$24.83M
AMN AMN Healthcare Services $19.79
777.14K
$15.95M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $0.3791
278.074K
$107.90K
AMP Ameriprise Financial, Inc. $456.20
776.47K
$356.90M
AMPG AMPLITECH GROUP INC. COM $2.03
476.755K
$999.00K
AMPH Amphastar Pharmaceuticals, Inc. $22.88
454.93K
$10.29M
AMPL Amplitude, Inc. Class A Common Stock $6.90
1.587M
$11.14M
AMPX Amprius Technologies, Inc. $18.60
4.812M
$90.73M
AMR Alpha Metallurgical Resources, Inc. $191.47
177.736K
$33.62M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $13.88
1.446M
$19.92M
AMS American Shared Hospital Services $1.54
1.348M
$2.25M
AMSC American Superconductor Corp $39.90
949.801K
$37.80M
AMT American Tower Corporation $182.36
2.134M
$387.23M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $1.04
12.716K
$13.17K
AMTM Amentum Holdings, Inc. $27.75
1.454M
$39.95M
AMTX Aemetis, Inc. (DE) Common Stock $2.32
2.116M
$4.78M
AMWD American Woodmark Corp $43.28
115.336K
$5.02M
AMWL American Well Corporation $6.15
52.975K
$321.53K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $26.36
1.176M
$30.88M
ANAB AnaptysBio, Inc. Common Stock $67.51
1.617M
$108.40M
ANABV AnaptysBio, Inc. Common Stock When Issued $43.80
1.836K
$78.68K
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $0.4300
3.666K
$1.60K
ANF Abercrombie & Fitch Co. $95.00
1.194M
$113.61M
ANGH Anghami Inc. Ordinary Shares $3.93
982
$3.83K
ANGI Angi Inc. Class A Common Stock $7.40
532.527K
$4.01M
ANIK Anika Therapeutics Inc $16.10
53.813K
$851.81K
ANIP ANI Pharmaceuticals, Inc. $81.50
416.502K
$33.44M
ANIX Anixa Biosciences, Inc. $2.91
87.734K
$249.86K
ANL Adlai Nortye Ltd. American Depositary Shares $15.99
1.252M
$19.35M
ANNA AleAnna, Inc. Class A Common Stock $3.67
1.321M
$4.98M
ANNX Annexon, Inc. Common Stock $6.58
2.543M
$16.62M
ANPA Rich Sparkle Holdings Limited Ordinary Shares $8.35
22.62K
$189.79K
ANRO Alto Neuroscience Inc. $27.90
289.039K
$7.92M
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares $11.29
6.383K
$72.07K
ANTA Antalpha Platform Holding Company ordinary shares $9.30
2.697K
$26.87K
ANTX AN2 Therapeutics, Inc. Common Stock $3.74
518.694K
$1.70M
ANY Sphere 3D Corp. Common Shares $1.54
268.538K
$423.07K
AOMR Angel Oak Mortgage REIT, Inc. $9.15
101.466K
$924.49K
AONC American Oncology Network, Inc. Class A Common Stock $7.50
12.2K
$85.70K
AOS A.O. Smith Corporation $64.99
1.723M
$112.64M
AOSL Alpha and Omega Semiconductor Limited $34.38
977.73K
$33.08M
AOUT American Outdoor Brands, Inc. Common Stock $9.63
27.981K
$267.69K
APA APA Corporation Common Stock $35.78
10.98M
$381.32M
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares $10.06
2.425K
$24.38K
APAD A Paradise Acquisition Corp. Class A Ordinary Shares $10.27
47.588K
$489.09K
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $37.60
473.782K
$17.90M
APC ARKO Petroleum Corp. Class A Common Stock $18.07
73.449K
$1.35M
APCX AppTech Payments Corp. Common Stock $0.5679
233.776K
$126.14K
APD Air Products & Chemicals, Inc. $292.12
881.168K
$257.40M
APEI American Public Education, Inc. $60.50
149.393K
$9.00M
APGE Apogee Therapeutics, Inc. Common Stock $92.20
972.063K
$90.78M
API Agora, Inc. American Depositary Shares $4.00
631.674K
$2.56M
APLD Applied Digital Corporation Common Stock $31.48
18.062M
$559.73M
APLE Apple Hospitality REIT, Inc. $12.99
5.33M
$68.88M
APLM Apollomics Inc. Class A Ordinary Shares $13.90
6.68K
$93.56K
APLS Apellis Pharmaceuticals, Inc. Common Stock $40.90
5.965M
$243.88M
APM Aptorum Group Limited Class A Ordinary Shares $0.8855
10.234K
$9.27K
APO Apollo Global Management, Inc. $124.41
5.456M
$678.36M
APOG Apogee Enterprises Inc $36.12
145.473K
$5.22M
APP Applovin Corporation Class A Common Stock $476.97
3.661M
$1.76B
APPF AppFolio, Inc. Class A $156.67
230.772K
$36.29M
APPN Appian Corporation Class A Common Stock $21.57
534.662K
$11.49M
APPS Digital Turbine, Inc. $3.79
3.834M
$14.72M
APRE Aprea Therapeutics, Inc. Common stock $0.9522
1.161M
$1.23M
APVO Aptevo Therapeutics Inc $5.28
19.084K
$105.22K
APWC Asia Pacific Wire & Cable Corp $1.36
9.527K
$12.84K
APXT Apex Treasury Corporation Class A Ordinary Share $9.99
52.946K
$528.42K
APYX Apyx Medical Corporation Common Stock $4.02
152.372K
$617.42K
AQB AquaBounty Technologies, Inc. $0.9801
19.345K
$19.75K
AQMS Aqua Metals, Inc. Common Stock $4.42
89.009K
$408.57K
AQN Algonquin Power & Utilities Corp $6.39
2.362M
$15.14M
AQST Aquestive Therapeutics, Inc. Common Stock $4.30
954.133K
$4.14M
AR ANTERO RESOURCES CORPORATION $36.75
7.154M
$258.76M
ARAI Arrive AI Inc. Common Stock $0.9229
5.268M
$5.09M
ARBB ARB IOT Group Limited Ordinary Shares $4.12
1.173K
$5.09K
ARBE Arbe Robotics Ltd. Ordinary Shares $0.8699
2.218M
$1.92M
ARBK Argo Blockchain plc American Depositary Shares $2.90
99.205K
$296.19K
ARCC Ares Capital Corporation $19.11
5.537M
$105.87M
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share $9.89
2.6K
$25.71K
ARCO ARCOS DORADOS HOLDINGS INC. $8.96
860.569K
$7.70M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $8.91
435.498K
$3.92M
ARDT Ardent Health Partners, Inc. $10.00
477.768K
$4.69M
ARE Alexandria Real Estate Equities, Inc. $48.55
1.426M
$69.16M
AREC AMERICAN RESOURCES CORP $2.26
3.073M
$6.99M
AREN The Arena Group Holdings, Inc. $1.89
61.638K
$115.09K
ARES Ares Management Corporation Class A Common Stock $118.06
3.591M
$427.19M
ARGX argenx SE American Depositary Shares $849.04
198.708K
$168.42M
ARHS Arhaus, Inc. Class A Common Stock $7.79
1.469M
$11.33M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $11.16
1.299M
$14.47M
ARIS Aris Water Solutions, Inc. $20.00
1.226M
$25.92M
ARKO ARKO Corp. Common Stock $6.85
735.105K
$4.83M
ARL American Realty Investors, Inc. $14.14
110
$1.56K
ARLO Arlo Technologies, Inc. $15.30
1.249M
$19.06M
ARLP Alliance Resource Partners LP $25.53
747.509K
$18.58M
ARM Arm Holdings plc American Depositary Shares $166.25
4.791M
$793.38M
ARMP Armata Pharmaceuticals, Inc. Common Stock $12.00
32.45K
$374.87K
ARQ Arq, Inc. Common Stock $2.23
405.965K
$916.30K
ARQQ Arqit Quantum Inc. Ordinary Shares $16.01
677.967K
$11.01M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $24.53
732.535K
$17.97M
ARR ARMOUR Residential REIT, Inc. $17.55
4.688M
$81.79M
ARRY Array Technologies, Inc. Common Stock $7.81
5.518M
$42.87M
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares $9.85
60.03K
$590.41K
ARTL Artelo Biosciences, Inc. Common Stock $4.42
99.351K
$454.95K
ARTNA Artesian Resources Corp $32.44
36.715K
$1.19M
ARTV Artiva Biotherapeutics, Inc. Common Stock $12.54
723.376K
$8.89M
ARTW Arts-Way Manufacturing Co Inc $2.89
50.35K
$140.21K
ARW Arrow Electronics, Inc. $174.82
337.284K
$59.03M
ARWR Arrowhead Research Corporation $69.50
1.832M
$128.11M
ASAN Asana, Inc. Class A Common Stock $5.85
5.288M
$31.16M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.2724
19.966M
$6.71M
ASC ARDMORE SHIPPING CORPORATION $15.89
682.516K
$10.86M
ASIC Ategrity Specialty Insurance Company Holdings $21.17
39.484K
$831.47K
ASLE AerSale Corporation Common Stock $6.94
162.78K
$1.13M
ASM Avino Silver & Gold Mines Ltd. (Canada) $7.78
6.301M
$49.14M
ASMB Assembly Biosciences, Inc $29.23
188.261K
$5.50M
ASND Ascendis Pharma A/S American Depositary Shares $244.48
326.827K
$79.64M
ASNS Actelis Networks, Inc. Common Stock $0.1250
400.816K
$51.35K
ASO Academy Sports and Outdoors, Inc. $58.70
1.261M
$74.70M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $11.01
1.166K
$12.98K
ASPI ASP Isotopes Inc. Common Stock $5.45
7.011M
$39.25M
ASPS Altisource Portfolio Solutions S.A. $6.91
17.905K
$125.61K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $337.62
45.993K
$15.65M
ASRT Assertio Holdings, Inc. Common Stock $18.01
608.053K
$10.96M
ASRV AmeriServ Financial Inc $3.95
22.103K
$87.05K
ASST Asset Entities Inc. Class B Common Stock $15.67
7.638M
$117.49M
ASTC Astrotech Corporation (DE) Common Stock $2.92
162.341K
$499.92K
ASTH Astrana Health Inc. Common Stock $31.55
737.148K
$23.25M
ASTI Ascent Solar Technologies, Inc. Common Stock $5.86
1.754M
$10.72M
ASTL Algoma Steel Group Inc. Common Shares $4.74
644.656K
$3.09M
ASTS AST SpaceMobile, Inc. Class A Common Stock $86.76
18.927M
$1.66B
ASX ASE Technology Holding Co., Ltd. $28.91
7.224M
$205.79M
ATAI ATAI Life Sciences N.V. Common Shares $4.06
5.152M
$21.18M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $37.75
1.194M
$45.33M
ATCH AtlasClear Holdings, Inc. $0.2675
5.169M
$1.37M
ATCX Atlas Critical Minerals Corporation Common Stock $5.34
64.245K
$339.40K
ATEC Alphatec Holdings, Inc. $11.08
2.024M
$22.67M
ATER Aterian, Inc. Common Stock $0.7175
47.005K
$33.56K
ATEX Anterix Inc. Common Stock $42.20
464.34K
$19.59M
ATHE Alterity Therapeutics Limited American Depositary Shares $4.63
55.274K
$238.83K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $18.72
591.422K
$11.09M
ATHR Aether Holdings, Inc. Common Stock $3.20
10.16K
$31.96K
ATLC Atlanticus Holdings Corporation $70.95
34.799K
$2.47M
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 $24.99
600
$14.99K
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 $25.26
12.934K
$326.65K
ATLN Atlantic International Corp. Common Stock $2.00
76.798K
$160.66K
ATLX Atlas Lithium Corporation Common Stock $4.93
668.06K
$3.32M
ATMU Atmus Filtration Technologies Inc. $63.21
404.209K
$25.47M
ATNI ATN International, Inc $28.23
48.301K
$1.39M
ATNM Actinium Pharmaceuticals, Inc $1.33
197.489K
$257.88K
ATO Atmos Energy Corporation $186.54
491.609K
$91.34M
ATOM Atomera Incorporated Common Stock $5.47
454.641K
$2.45M
ATON AlphaTON Capital Corp. Common Stock $0.3300
385.569K
$125.79K
ATOS Atossa Therapeutics, Inc. Common Stock $5.91
48.57K
$282.72K
ATPC Agape ATP Corporation Common Stock $2.45
37.142K
$94.29K
ATRA Atara Biotherapeutics, Inc $5.36
69.958K
$376.98K
ATXG Addentax Group Corp. Common Stock $5.95
105.094K
$610.36K
ATXI Avenue Therapeutics, Inc. Common Stock $0.5500
500
$275.00
ATYR aTyr Pharma, Inc. Common Stock $0.8625
652.787K
$557.85K
AUB Atlantic Union Bankshares Corporation $38.85
1.102M
$43.13M
AUBN Auburn National Bancorporation $23.81
1.796K
$42.79K
AUGO Aura Minerals Inc. Common Shares $108.18
564.167K
$61.54M
AUID authID Inc. Common Stock $1.18
124.436K
$145.34K
AUMN Golden Minerals Company $0.2158
32.838K
$6.70K
AUPH Aurinia Pharmaceuticals Inc $16.05
584.159K
$9.38M
AUR Aurora Innovation, Inc. Class A Common Stock $5.28
27.509M
$148.00M
AURA Aura Biosciences, Inc. Common Stock $7.30
363.021K
$2.63M
AURE Prestige Wealth Inc. Class A Ordinary Shares $2.54
102.75K
$257.73K
AUTL Autolus Therapeutics plc American Depositary Share $1.65
2.088M
$3.43M
AUUD Auddia Inc. Common Stock $4.62
58.511K
$280.25K
AUVI Applied UV, Inc. Common Stock $0.0004
715
$0.00
AVAH Aveanna Healthcare Holdings Inc. Common Stock $6.76
986.057K
$6.70M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $4.76
59.814K
$283.97K
AVB AvalonBay Communities, Inc. $174.02
813.364K
$140.84M
AVBH Avidbank Holdings, Inc. Common stock $29.89
92.022K
$2.75M
AVBP ArriVent BioPharma, Inc. Common Stock $29.64
314.553K
$9.41M
AVD American Vanguard Corporation $2.65
251.931K
$677.72K
AVGO Broadcom Inc. Common Stock $406.06
16.831M
$6.78B
AVIR Atea Pharmaceuticals, Inc. Common Stock $5.73
294.943K
$1.69M
AVO Mission Produce, Inc. Common Stock $14.31
990.896K
$14.12M
AVPT AvePoint, Inc. Class A Common Stock $10.03
1.051M
$10.61M
AVR Anteris Technologies Global Corp. Common Stock $6.07
1.171M
$7.05M
AVTX Avalo Therapeutics, Inc. Common Stock $14.43
798.665K
$11.74M
AVX Avax One Technology Ltd. Common Shares $0.6202
262.048K
$169.04K
AWI Armstrong World Industries, Inc. $179.67
195.15K
$35.08M
AWK American Water Works Company, Inc $131.61
1.449M
$188.51M
AWR American States Water Company $75.95
246.318K
$18.54M
AX Axos Financial, Inc. Common Stock $97.90
178.194K
$17.47M
AXG Solowin Holdings Class A Ordinary Share $3.51
226.789K
$794.54K
AXGN Axogen, Inc. Common Stock $38.61
2.334M
$89.60M
AXIA AXIA Energia American Depositary Shares (Each representing one Common Share) $12.82
5.262M
$67.90M
AXIAp AXIA Energia American Depositary Shares (Each representing one Preferred Share) $13.94
16.972K
$237.38K
AXIApC AXIA Energia American Depositary Shares, each representing one Preferred Class C Share $12.31
203.961K
$2.51M
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares $10.19
300
$3.05K
AXON Axon Enterprise, Inc. Common Stock $402.17
857.344K
$346.42M
AXP American Express Company $332.42
3.563M
$1.19B
AXS Axis Capital Holders Limited $102.02
338.828K
$34.47M
AXSM Axsome Therapeutics, Inc $189.02
469.238K
$88.25M
AXTA Axalta Coating Systems Ltd. $30.02
3.479M
$106.18M
AYTU AYTU BioPharma, Inc. Common Stock $2.60
37.861K
$97.90K
AZ A2Z Smart Technologies Corp. Common Shares $8.42
488.484K
$4.12M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $1.58
32.287K
$52.18K
$3,550.75
192.818K
$690.30M
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $141.34
12.091M
$1.71B
BAC Bank of America Corporation $53.94
30.003M
$1.62B
BACC Blue Acquisition Corp. Class A Ordinary Shares $10.25
15.361K
$157.45K
BACK IMAC Holdings, Inc. Common Stock $0.0556
7.739K
$390.00
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $2.21
541.256K
$1.19M
BAFN BayFirst Financial Corp. Common Stock $7.61
25.27K
$191.91K
BAH Booz Allen Hamilton Holding Corporation $81.68
709.944K
$58.23M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.60
2.667M
$9.72M
BAM Brookfield Asset Management Ltd. $49.26
2.977M
$147.86M
BANC Banc of California, Inc. $18.88
2.385M
$45.31M
BAND Bandwidth Inc. Class A Common Stock $23.16
747.795K
$16.63M
BANL CBL International Limited Ordinary Shares $0.4416
105.196K
$46.22K
BANX ArrowMark Financial Corp. Common Stock $19.74
28.656K
$567.81K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.59
8.581K
$22.83K
BATL Battalion Oil Corporation $3.13
5.933M
$18.55M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $52.50
132.323K
$6.89M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $47.53
723.06K
$34.05M
BAX Baxter International Inc. $19.04
7.238M
$136.73M
BBAI BigBear.ai Holdings, Inc. $3.91
44.659M
$176.63M
BBAR Banco BBVA Argentina S.A. $16.41
371.067K
$6.12M
BBBY Bed Bath & Beyond, Inc. $5.84
2.808M
$15.67M
BBCP Concrete Pumping Holdings, Inc. Common Stock $7.59
165.163K
$1.26M
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares $10.04
50.404K
$516.55K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $4.13
43.435M
$184.29M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $3.75
68.684K
$258.32K
BBGI Beasley Broadcasting Group Inc $17.75
1.8M
$37.96M
BBIO BridgeBio Pharma, Inc. Common Stock $76.75
1.391M
$106.72M
BBLG Bone Biologics Corp Common Stock $1.39
21.973K
$29.74K
BBNX Beta Bionics, Inc. Common Stock $13.11
897.426K
$11.55M
BBOT BridgeBio Oncology Therapeutics, Inc. Common Stock $9.34
507.824K
$4.78M
BBSI Barrett Business Services $29.85
84.922K
$2.54M
BBT Beacon Financial Corporation $32.32
460.006K
$14.90M
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $34.77
221.312K
$7.71M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $23.85
976.198K
$23.30M
BBW Build-A-Bear Workshop, Inc. $39.30
319.846K
$12.50M
BBWI Bath & Body Works, Inc. $19.51
8.741M
$170.57M
BBY Best Buy Company, Inc. $65.99
4.233M
$276.88M
BCAB BioAtla, Inc. Common Stock $4.78
21.314K
$100.94K
BCAL Southern California Bancorp Common Stock $18.80
135.289K
$2.55M
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $10.34
1.057M
$10.90M
BCAX Bicara Therapeutics Inc. Common Stock $24.01
379.701K
$9.12M
BCDA BioCardia, Inc. Common Stock $1.16
54.234K
$64.28K
BCG Binah Capital Group, Inc. Common Stock $1.92
106.002K
$206.07K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $41.51
1.226M
$51.21M
BCIC BCP Investment Corporation Common Stock $8.09
75.563K
$610.29K
BCLI Brainstorm Cell Therapeutics Inc. $0.8421
6.672K
$5.85K
BCML BayCom Corp Common Stock $29.03
37.096K
$1.07M
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $11.00
237
$2.61K
BCRX BioCryst Pharmaceuticals Inc $9.62
3.055M
$29.17M
BCSF Bain Capital Specialty Finance, Inc. $13.54
343.419K
$4.66M
BCSS Bain Capital GSS Investment Corp. $10.17
570.986K
$5.81M
BCTX Briacell Therapeutics Corp. Common Shares $4.52
118.103K
$524.22K
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031 $1.07
55.305K
$60.23K
BCYC Bicycle Therapeutics plc American Depositary Shares $5.34
269.447K
$1.43M
BDCI BTC Development Corp. Class A Ordinary Shares $10.00
100
$1.00K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $1.78
124.428K
$220.40K
BDN Brandywine Realty Trust $2.98
1.77M
$5.20M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $3.54
11.523K
$39.93K
BDSX Biodesix, Inc. Common Stock $13.20
26.301K
$348.12K
BDTX Black Diamond Therapeutics, Inc. Common Stock $3.04
940.225K
$2.86M
BDX Becton, Dickinson and Co. $158.54
3.051M
$483.84M
BE Bloom Energy Corporation $207.50
9.717M
$1.99B
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.60
54.517K
$575.22K
BEAM Beam Therapeutics Inc. Common Stock $31.60
1.716M
$54.19M
BEAT Heartbeam, Inc. Common Stock $0.9598
7.583M
$7.20M
BEBE TGE Value Creative Solutions Corp $9.89
100K
$989.00K
BEEM Beam Global Common Stock $1.53
247.202K
$375.01K
BEEP Mobile Infrastructure Corporation $2.08
50.173K
$103.47K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $16.36
3.704M
$60.26M
BEN Franklin Resources, Inc. $27.27
5M
$136.18M
BENF Beneficient Class A Common Stock $3.15
53.986K
$170.66K
BEP Brookfield Renewable Partners L.P. $34.63
459.391K
$15.92M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $42.99
727.448K
$31.24M
BESS Bimergen Energy Corporation $2.95
20.84K
$60.78K
BETA Beta Technologies, Inc. $18.09
1.003M
$18.15M
BETR Better Home & Finance Holding Company Class A Common Stock $41.77
726.232K
$29.62M
BF.A Brown-Forman Corporation Class A $29.70
254.667K
$7.52M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $84.85
550.999K
$46.94M
BF.B Brown-Forman Corporation Class B $30.00
4.64M
$135.01M
BFC Bank First Corporation Common Stock $140.57
118.763K
$17.10M
BFH Bread Financial Holdings, Inc. $89.68
1.121M
$100.92M
BFLY Butterfly Network, Inc. $5.48
5.774M
$31.81M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.01
720.233K
$732.75K
BFRI Biofrontera Inc. Common Stock $1.11
232.524K
$261.55K
BFST Business First Bancshares, Inc. Common Stock $28.98
179.165K
$5.22M
BGC BGC Group, Inc. Class A Common Stock $11.81
2.388M
$28.17M
BGIN Bgin Blockchain Limited Class A Ordinary Shares $3.10
2.71K
$8.37K
BGL Blue Gold Limited Class A Ordinary Shares $1.22
692.519K
$825.44K
BGLC BioNexus Gene Lab Corp Common stock $2.20
919
$2.02K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $0.3294
64.83K
$21.02K
BGMS Bio Green Med Solution, Inc. Common Stock $1.04
284.273K
$299.24K
BGSI Boyd Group Services Inc. $122.45
13.548K
$1.68M
BH Biglari Holdings Inc. Class B Common Stock $307.18
81.788K
$26.04M
BH.A Biglari Holdings Inc. Class A Common Stock $1,673.85
17.078K
$29.64M
BHC Bausch Health Companies Inc. $5.78
1.462M
$8.63M
BHF Brighthouse Financial, Inc. $62.22
348.143K
$21.74M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $17.16
25.517K
$437.30K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $11.84
5.313K
$62.96K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $13.15
37.935K
$500.29K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $16.76
33.21K
$559.20K
BHM Bluerock Homes Trust, Inc. $11.21
2.57K
$28.86K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $80.42
3.002M
$241.64M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.57
634.136K
$1.64M
BHRB Burke & Herbert Financial Services Corp. Common Stock $66.23
190.146K
$12.67M
BHST BioHarvest Sciences Inc. Common Stock $4.37
11.427K
$49.71K
BIAF bioAffinity Technologies, Inc. Common Stock $2.81
295.898K
$831.28K
BIIB Biogen Inc. Common Stock $177.35
800.799K
$141.72M
BILI Bilibili Inc. American Depositary Shares $25.23
1.862M
$47.00M
BIMI BIMI International Medical Inc. Common Stock $0.0001
1K
$0.00
BINI Bollinger Innovations, Inc. Common Stock $0.1001
322.927K
$36.14K
BIO Bio-Rad Laboratories, Inc.Class A $299.05
144.919K
$43.35M
BIOA BioAge Labs, Inc. Common Stock $18.49
399.302K
$7.28M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0.6200
359.958K
$226.49K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $36.56
655.119K
$23.89M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.99
452.546K
$18.97M
BIRD Allbirds, Inc. Class A Common Stock $11.00
21.432M
$257.09M
BIRK Birkenstock Holding plc $38.98
2.33M
$91.43M
BIVI BioVie, Inc. Common Stock $1.60
145.562K
$220.19K
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares $9.94
1.201K
$11.94K
BIYA Baiya International Group Inc. Ordinary Shares $1.01
1.762M
$2.17M
BJ BJs Wholesale Club Holdings, Inc. Common Stock $91.70
1.542M
$141.21M
BJDX Bluejay Diagnostics, Inc. Common Stock $2.04
8.406K
$16.72K
BJRI BJ's Restaurants, Inc. $39.19
301.149K
$11.80M
BK Bank of New York Mellon Corporation $135.15
5.406M
$735.05M
BKD Brookdale Senior Living, Inc. $13.91
2.82M
$39.42M
BKH Black Hills Corporation $76.04
644.581K
$49.09M
BKNG Booking Holdings Inc. Common Stock $191.85
5.945M
$1.14B
BKSY BlackSky Technology Inc. $37.68
2.258M
$86.27M
BKTI BK Technologies Corporation $95.71
53.912K
$5.19M
BKYI BIO-key International, Inc. Common Stock $0.6390
238.971K
$150.85K
BL BlackLine, Inc. Common Stock $31.59
919.215K
$29.55M
BLBD Blue Bird Corporation Common Stock $61.63
238.421K
$14.65M
BLCO Bausch + Lomb Corporation $16.82
361.184K
$6.12M
BLD TopBuild Corp. Common Stock $411.24
276.634K
$114.48M
BLDP Ballard Power Systems Inc. $2.95
3.16M
$9.44M
BLDR Builders FirstSource, Inc. $89.10
2.388M
$213.81M
BLFS BioLife Solutions Inc. $21.50
205.478K
$4.42M
BLIN Bridgeline Digital Inc. $0.8882
11.091K
$9.76K
BLIV BeLive Holdings Ordinary Share $2.50
1.105K
$2.66K
$1,052.00
876.568K
$925.23M
BLLN BillionToOne, Inc. Class A Common Stock $80.08
451.053K
$36.69M
BLMN Bloomin' Brands, Inc. Common Stock $6.80
1.86M
$12.33M
BLNE EASTSIDE DISTILLING , INC. $2.41
803.485K
$1.93M
BLNK Blink Charging Co. Common Stock $0.6999
3.404M
$2.43M
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares $9.91
100.865K
$999.71K
BLTE Belite Bio, Inc American Depositary Shares $165.45
159.007K
$25.76M
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares $10.26
600
$6.15K
BLX Banco Latinoamericano de Comercio Exterior, S.A $56.65
75.655K
$4.29M
BLZE Backblaze, Inc. Class A Common Stock $4.10
437.024K
$1.79M
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares $10.06
10.29K
$103.62K
BMBL Bumble Inc. Class A Common Stock $4.26
3.097M
$13.43M
BMEA Biomea Fusion, Inc. Common Stock $2.21
3.371M
$7.06M
BMGL Basel Medical Group Ltd Ordinary Shares $0.6320
41.574K
$24.50K
BMHL Bluemount Holdings Limited Class B Ordinary Shares $3.58
480
$1.66K
BMM Blue Moon Metals Inc. Common Shares $7.66
95.488K
$770.42K
BMNR BitMine Immersion Technologies, Inc. $22.92
62.37M
$1.46B
BMR Beamr Imaging Ltd. Ordinary Share $1.84
88.828K
$163.39K
BMRC Bank of Marin Bancorp $26.41
276.996K
$7.40M
BMRN BioMarin Pharmaceuticals Inc $54.64
1.577M
$85.99M
BMY Bristol-Myers Squibb Co. $60.25
8.503M
$509.82M
BNAI Brand Engagement Network Inc. Common Stock $37.14
997.785K
$36.10M
BNBX Applied DNA Sciences, Inc. $0.5801
158.48K
$91.87K
BNC CEA Industries Inc. Common Stock $2.80
499.708K
$1.41M
BNED Barnes & Noble Education, Inc $11.09
291.981K
$3.22M
BNGO Bionano Genomics, Inc. Common Stock $1.25
131.701K
$169.26K
BNKK Bonk, Inc. Common Stock $2.90
186.553K
$546.18K
BNL Broadstone Net Lease, Inc. $20.33
2.542M
$51.42M
BNR Burning Rock Biotech Limited American Depositary Shares $21.03
28.645K
$619.32K
BNRG Brenmiller Energy Ltd Ordinary Shares $3.49
71.917K
$243.52K
BNT Brookfield Wealth Solutions Ltd. $46.85
27.196K
$1.28M
BNTC Benitec Biopharma Inc. Common Stock $14.09
86.185K
$1.19M
BNTX BioNTech SE American Depositary Share $103.08
676.978K
$70.40M
BNZI Banzai International, Inc. Class A Common Stock $0.6252
1.061M
$675.69K
BOBS Bobs Discount Furniture, Inc. $13.20
1.582M
$20.32M
BOC Boston Omaha Corporation $12.28
96.71K
$1.19M
BODI The Beachbody Company, Inc. $11.99
110.843K
$1.32M
BOF BranchOut Food Inc. Common Stock $4.74
89.353K
$416.45K
BOLD Boundless Bio, Inc. Common Stock $1.66
346.658K
$556.65K
BOLT Bolt Biotherapeutics, Inc. Common Stock $4.73
6.355K
$30.87K
BON Bon Natural Life Limited Ordinary Shares $1.29
6.08K
$7.87K
BOOM DMC Global Inc. Common Stock $5.18
218.595K
$1.13M
BOOT Boot Barn Holdings, Inc. $163.09
782.829K
$128.88M
BORR Borr Drilling Limited $5.59
9.152M
$50.49M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.64
83.174K
$387.37K
BOTJ Bank of the James Financial Group, Inc $23.24
11.605K
$267.43K
BOW Bowhead Specialty Holdings Inc. $24.62
86.296K
$2.14M
BOXL Boxlight Corporation Class A Common Stock $1.17
210.537K
$242.52K
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10.08
10.475K
$105.39K
BPRE Bluerock Private Real Estate Fund $16.30
387.389K
$6.32M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $36.02
8.448K
$303.47K
BPTH Bio-Path Holdings Inc $0.0670
4.88K
$311.00
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $16.47
4.317K
$71.09K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $13.93
9.951K
$137.85K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $15.29
14.148K
$215.47K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $0.8130
43.649K
$34.88K
BR Broadridge Financial Solutions Inc $162.58
824.532K
$133.65M
BRAG Bragg Gaming Group Inc. Common Shares $2.13
20.342K
$41.50K
BRAI Braiin Limited Common Stock $19.66
15.179K
$299.16K
BRBI BRBI BR Partners S.A. ADSs $15.57
200
$3.11K
BRBR BellRing Brands, Inc. $16.02
2.499M
$40.96M
BRBS Blue Ridge Bankshares, Inc. $3.57
433.532K
$1.54M
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock $14.93
265.913K
$3.99M
BRFH Barfresh Food Group Inc. Common Stock $2.70
23.469K
$64.38K
BRK.A Berkshire Hathaway Inc. $711,200.89
117
$83.67M
BRK.B BERKSHIRE HATHAWAY Class B $474.90
4.972M
$2.37B
BRLS Borealis Foods Inc. Class A Common Shares $0.9020
25.941K
$25.18K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.39
77.758K
$110.54K
BRN Barnwell Industries, Inc. $1.08
274.996K
$295.35K
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.5900
12.6K
$7.53K
BRR Columbus Circle Capital Corp I Class A Ordinary Shares $1.99
1.598M
$3.24M
BRSP BrightSpire Capital, Inc. $5.98
705.162K
$4.23M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $0.2634
1.596M
$411.89K
BRX BRIXMOR PROPERTY GROUP INC. $30.89
1.367M
$42.06M
BRZE Braze, Inc. Class A Common Stock $22.65
2.531M
$57.71M
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares $10.27
10.2K
$104.75K
BSAC Banco Santander-Chile $36.08
413.221K
$15.07M
BSBK Bogota Financial Corp. Common Stock $8.55
3.499K
$30.26K
BSBR BANCO SANTANDER (BRASIL) SA $6.37
900.889K
$5.77M
BSET Bassett Furniture Industries I $14.51
20.506K
$300.29K
BSFC Blue Star Foods Corp. Common Stock $0.0005
70.3K
$42.00
BSLK Bolt Projects Holdings, Inc. Common Stock $0.0733
86.343K
$6.78K
BSM Black Stone Minerals, L.P. $13.92
600.281K
$8.14M
BSVN Bank7 Corp. Common stock $43.85
9.242K
$406.00K
BSX Boston Scientific Corp. $64.27
8.999M
$579.40M
BSY Bentley Systems, Incorporated Class B Common Stock $35.12
1.651M
$58.11M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.16
1.892M
$2.24M
BTBD BT Brands, Inc. Common Stock $2.16
531.655K
$1.09M
BTBT Bit Digital, Inc. Ordinary Shares $1.59
22.978M
$36.51M
BTCS BTCS Inc. Common Stock $2.04
1.544M
$3.07M
BTCT BTC Digital Ltd. Ordinary Shares $1.35
112.279K
$146.46K
BTCY Biotricity, Inc. Common Stock $0.2380
31.714K
$7.66K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.85
9.478M
$122.56M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $56.70
3.537M
$199.05M
BTM Bitcoin Depot Inc. Class A Common Stock $5.25
782.911K
$4.12M
BTMD Biote Corp. Class A Common Stock $2.24
216.571K
$481.06K
BTOC Armlogi Holding Corp. common stock $0.2742
111.47K
$31.33K
BTOG Bit Origin Limited Ordinary Shares $2.29
901.725K
$2.16M
BTQ BTQ Technologies Corp. Common Stock $3.48
2.997M
$10.98M
BTSG BrightSpring Health Services, Inc. Common Stock $47.50
1.044M
$48.98M
BTTC Black Titan Corporation Ordinary Shares $1.47
42.017K
$63.54K
BTU Peabody Energy Corporation $25.75
4.556M
$116.82M
BUD Anheuser-Busch INBEV SA/NV $75.65
1.088M
$82.70M
BULL Webull Corporation Class A Ordinary Shares $6.98
18.88M
$124.92M
BUR Burford Capital Limited $4.92
3.309M
$16.15M
BURL BURLINGTON STORES, INC. $347.00
499.014K
$172.37M
BUSE First Busey Corporation Class A Common Stock $26.96
506.07K
$13.64M
BUUU BUUU Group Limited Class A Ordinary Share $15.34
368
$5.89K
BV BrightView Holdings, Inc. Common Stock $12.48
207.581K
$2.60M
BVC BitVentures Limited American Depositary Shares $10.69
136
$1.45K
BVFL BV Financial, Inc. Common Stock $20.20
25.213K
$511.77K
BVN Compania de Minas Buenaventura S.A. $35.64
1.476M
$53.95M
BVS Bioventus Inc. Class A Common Stock $10.66
452.204K
$4.81M
BW Babcock & Wilcox Enterprises, Inc. $18.32
2.402M
$43.79M
BWAY Brainsway Ltd. American Depositary Shares $15.94
76.227K
$1.20M
BWB Bridgewater Bancshares, Inc. Common Stock $19.15
79.958K
$1.54M
BWEN Broadwind, Inc. Common Stock $2.37
119.847K
$276.32K
BWFG Bankwell Financial Group Inc $52.65
31.546K
$1.66M
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $24.92
1.585M
$39.21M
BWMN Bowman Consulting Group Ltd. Common Stock $31.82
70.848K
$2.26M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $18.80
114.671K
$2.17M
BWXT BWX Technologies, Inc. $239.45
747.075K
$175.75M
BXC BlueLinx Holdings Inc. $58.28
89.337K
$5.24M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $20.08
1.278M
$25.77M
BXP Boston Properties, Inc. $57.97
1.907M
$110.31M
BXSL Blackstone Secured Lending Fund $24.70
2.484M
$61.39M
BY Byline Bancorp, Inc. Common Stock $33.71
144.972K
$4.91M
BYAH Park Ha Biological Technology Co., Ltd. Ordinary Shares $1.09
18.073K
$19.63K
BYD Boyd Gaming Corporation $87.27
460.276K
$40.12M
BYFC Broadway Financial Corp/Del $8.00
6.767K
$53.28K
BYND Beyond Meat, Inc. Common Stock $0.8349
197.614M
$179.37M
BYRN Byrna Technologies, Inc. Common Stock $6.67
711.25K
$4.86M
BYSI BeyondSpring Inc. Ordinary Shares $1.73
2.018K
$3.37K
BZ KANZHUN LIMITED American Depository Shares $14.21
2.461M
$35.12M
BZAI Blaize Holdings, Inc. Common Stock $2.54
87.091M
$201.44M
BZFD BuzzFeed, Inc. Class A Common Stock $0.7900
560.827K
$425.22K
BZH Beazer Homes USA, Inc. New $22.13
431.153K
$9.58M
BZUN Baozun Inc. American Depositary Shares $3.17
634.919K
$1.98M
CAAP Corporacion America Airports S.A. $26.28
485.829K
$12.78M
CAAS China Automotive Systems, Inc. $4.31
7.746K
$33.30K
CABA Cabaletta Bio, Inc. Common Stock $3.47
2.955M
$9.89M
CABR Caring Brands, Inc. Common Stock $1.23
47.171K
$57.17K
CAC Camden National Corporation $51.22
90.087K
$4.63M
CACC Credit Acceptance Corp $524.97
266.763K
$139.10M
CACI CACI INTERNATIONAL CLA $526.24
229.686K
$121.15M
CADL Candel Therapeutics, Inc. Common Stock $6.42
4.033M
$24.61M
CAEP Cantor Equity Partners III, Inc. Class A Ordinary Shares $10.34
2.208K
$22.82K
CAI Caris Life Sciences, Inc. Common Stock $21.14
947.486K
$20.06M
CAKE Cheesecake Factory (The) $62.65
918.19K
$57.83M
CALC CalciMedica, Inc. Common Stock $0.6060
69.793K
$42.62K
CALY Callaway Golf Company $15.75
5.592M
$84.82M
CAMP CAMP4 Therapeutics Corporation Common Stock $4.50
138.762K
$645.15K
CAN Canaan Inc. American Depositary Shares $0.5794
15.518M
$8.91M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $3.03
29.34K
$89.99K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $0.5207
2.47M
$1.38M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.10
34.316K
$720.75K
CAPR Capricor Therapeutics Inc $34.42
655.289K
$22.78M
CAPS Capstone Holding Corp. Common Stock $0.3930
6.163M
$2.67M
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9.85
600
$5.92K
CAR Avis Budget Group, Inc. $496.00
4.325M
$2.02B
CARE Carter Bankshares, Inc. Common Stock $24.25
449.212K
$11.01M
CARG CarGurus, Inc. Class A Common Stock $36.86
615.659K
$22.81M
CARL Carlsmed, Inc. Common Stock $10.96
126.617K
$1.39M
CARM Carisma Therapeutics, Inc. Common Stock $0.0310
71.957K
$2.22K
CARR Carrier Global Corporation $61.23
5.142M
$316.67M
CARS Cars.com Inc. Common Stock $10.85
732.706K
$7.78M
CART Maplebear Inc. Common Stock $41.50
2.401M
$99.80M
CASH Pathward Financial, Inc. Common Stock $100.00
137.481K
$13.72M
CASS Cass Information Systems Inc $48.18
64.658K
$3.10M
CAST FreeCast, Inc. Class A Common Stock $3.54
28.716K
$105.73K
CASY Casey's General Stores Inc $754.72
281.57K
$211.12M
CATX Perspective Therapeutics, Inc. $4.20
976.692K
$4.20M
CATY Cathay General Bancorp $54.26
226.703K
$12.32M
CBAT CBAK Energy Technology, Inc. Common Stock $0.8205
107.278K
$89.08K
CBC Central Bancompany, Inc. Class A Common Stock $25.60
693.932K
$17.93M
CBFV CB Financial Services, Inc. (PA) $34.76
3.963K
$141.46K
CBIO Crescent Biopharma, Inc. Common Stock $21.17
267.133K
$5.64M
CBK Commercial Bancgroup, Inc. Common Stock $29.30
95.097K
$2.76M
CBL CBL & Associates Properties, Inc. $43.87
75.463K
$3.31M
CBLL CeriBell, Inc. Common Stock $21.18
195.368K
$4.15M
CBNA Chain Bridge Bancorp, Inc. $35.56
2.469K
$87.59K
CBNK Capital Bancorp, Inc. $32.70
39.535K
$1.29M
CBRL Cracker Barrel Old Country Store, Inc,. $30.39
1.207M
$36.11M
CBSH Commerce Bancshares Inc $51.03
1.88M
$95.95M
CBU Community Financial System, Inc. $63.33
123.159K
$7.80M
CBUS Cibus, Inc. Class A Common Stock $1.60
581.513K
$899.06K
CCAP Crescent Capital BDC, Inc. Common stock $13.58
150.21K
$2.05M
CCB Coastal Financial Corporation $83.24
171.556K
$14.50M
CCBG Capital City Bank Group Inc $46.91
80.921K
$3.82M
CCC CCC Intelligent Solutions Holdings Inc. Common Stock $5.64
9.299M
$53.02M
CCCC C4 Therapeutics, Inc. $2.91
1.068M
$3.12M
CCD Calamos Dynamic Convertible & Income Fund $23.76
54.478K
$1.29M
CCEC Capital Clean Energy Carriers Corp. Common Share $20.50
10.829K
$221.95K
CCEL Cryo-Cell International Inc. $3.48
4.001K
$14.23K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $98.51
1.355M
$133.73M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7344
213.113K
$149.87K
CCHH CCH Holdings Ltd Ordinary Shares $0.5712
123.474K
$70.76K
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10.26
100
$1.03K
CCIX Churchill Capital Corp IX Ordinary Shares $10.72
5.159K
$55.50K
CCLD CareCloud, Inc. Common Stock $3.08
397.97K
$1.24M
CCM Concord Medical Services Holding Limited $3.93
954
$3.74K
CCNE CNB Financial Corp/PA $31.32
120.456K
$3.78M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $2.38
4.117M
$9.86M
CCOI Cogent Communications Holdings, Inc. $23.59
619.98K
$14.55M
CCRN Cross Country Healthcare Inc $9.86
273.704K
$2.71M
CCS CENTURY COMMUNITIES, INC. $62.39
181.499K
$11.36M
CCSI Consensus Cloud Solutions, Inc. Common Stock $27.57
69.732K
$1.92M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $0.5800
10.163K
$5.66K
CCU Compania Cervecerias Unidas S.A. $12.30
276.397K
$3.41M
CCXI Churchill Capital Corp XI Class A Ordinary Shares $10.19
101
$1.03K
CD Chaince Digital Holdings Inc. Ordinary Shares $5.69
140.189K
$753.21K
CDIO Cardio Diagnostics Holdings Inc. Common stock $1.97
40.793K
$83.58K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $25.10
52.388K
$1.31M
CDLX Cardlytics, Inc. Common Stock $1.01
1.339M
$1.35M
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock $52.67
485.819K
$24.69M
CDNS Cadence Design Systems $311.23
1.582M
$493.96M
CDP COPT Defense Properties $32.51
712.629K
$23.24M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $9.13
20.66K
$186.57K
CDT Conduit Pharmaceuticals Inc. Common Stock $3.56
97.412K
$333.33K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $0.3673
12.254K
$4.33K
CDZIP Cadiz, Inc. Depositary Shares $19.36
718
$13.94K
CE Celanese Corporation Common Stock $62.73
3.245M
$204.28M
CECO Ceco Environmental Corp $65.39
177.099K
$11.64M
CEG Constellation Energy Corporation Common Stock $296.10
1.82M
$540.31M
CELC Celcuity Inc. Common Stock $122.00
379.079K
$46.66M
CELH Celsius Holdings, Inc. Common Stock $35.39
15.22M
$539.17M
CELU Celularity Inc. Class A Common Stock $1.24
22.11K
$27.61K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.40
79.889K
$190.08K
CENN Cenntro Inc. Common Stock $3.89
33.439K
$130.04K
CENT Central Garden and Pet Co $39.05
27.258K
$1.06M
CENTA Central Garden & Pet Company $34.95
360.791K
$12.65M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares $10.27
30.103K
$309.95K
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $10.59
36.456K
$386.47K
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares $10.13
6.702K
$67.82K
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.23
446.06K
$5.06M
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $15.44
335.149K
$5.15M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares $10.18
2.753K
$28.02K
CERO CERo Therapeutics Holdings, Inc. Common Stock $0.0300
556.179K
$16.61K
CERT Certara, Inc. Common Stock $6.28
2.149M
$13.39M
CETY Clean Energy Technologies, Inc. Common Stock $0.8177
24.802K
$20.06K
CF CF Industries Holding, Inc. $112.65
6.267M
$704.65M
CFBK CF Bankshares Inc. Common Stock $29.69
132.813K
$3.97M
CFFN Capitol Federal Financial, Inc. $7.71
875.669K
$6.79M
CFG Citizens Financial Group, Inc. $64.42
8.737M
$566.80M
CFR Cullen/Frost Bankers Inc. $143.18
425.878K
$61.12M
CG The Carlyle Group Inc. Common Stock $52.55
3.559M
$186.86M
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 $17.54
7.431K
$130.18K
CGBD Carlyle Secured Lending, Inc. Common Stock $11.82
1.087M
$12.84M
CGC Canopy Growth Corporation Common Shares $1.14
9.367M
$10.99M
CGCT Cartesian Growth Corporation III Class A Ordinary Shares $10.30
137.978K
$1.42M
CGEM Cullinan Therapeutics, Inc. Common Stock $15.01
704.219K
$10.59M
CGNT Cognyte Software Ltd. Ordinary Shares $10.07
704.821K
$7.01M
CGO Calamos Global Total Return Fund $12.75
42.356K
$537.93K
CGON CG Oncology, Inc. Common stock $74.00
1.56M
$110.30M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.20
10.347K
$12.38K
CGTX Cognition Therapeutics, Inc. Common Stock $1.18
1.303M
$1.52M
CHA Chagee Holdings Limited American Depositary Shares $10.39
209.681K
$2.19M
CHAI Core AI Holdings, Inc. Common Shares $1.08
60.641K
$65.62K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.62
9.902K
$105.17K
CHCI Comstock Holding Companies, Inc. Class A $18.56
8.053K
$148.84K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $17.62
261.97K
$4.61M
CHD Church & Dwight Co., Inc. $96.86
1.173M
$113.27M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share $10.11
8K
$80.85K
CHEF The Chef's Warehouse Inc $65.80
503.672K
$32.90M
CHI Calamos Convertible Opportunities and Income Fund $11.81
152.638K
$1.80M
CHKP Check Point Software Technologies Ltd $136.75
847.061K
$115.96M
CHMG Chemung Financial Corp $62.90
5.782K
$362.12K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.67
124.472K
$331.22K
CHNR China Natural Resources, Inc. $3.95
3.998K
$15.96K
CHOW ChowChow Cloud International Holdings Limited $0.4290
187.16K
$82.55K
CHPT ChargePoint Holdings, Inc. $6.34
362.514K
$2.29M
CHR Cheer Holding, Inc. Ordinary Share $1.66
60.669K
$102.31K
CHRD Chord Energy Corporation Common Stock $123.20
1.388M
$169.92M
CHRS Coherus BioSciences, Inc. $1.98
1.653M
$3.20M
CHRW C.H. Robinson Worldwide, Inc. $182.81
2.589M
$476.57M
CHSN Chanson International Holding Class A Ordinary Shares $2.42
10.466K
$25.73K
CHT CHUNGHWA TELECOM CO., LTD $43.72
89.1K
$3.91M
CHTR Charter Comm Inc Del CL A New $236.82
1.351M
$320.96M
CHW Calamos Global Dynamic Income Fund $8.13
198.975K
$1.62M
CHY Calamos Convertible and High Income Fund $12.07
235.916K
$2.85M
CHYM Chime Financial, Inc. Class A Common Stock $24.01
8.087M
$194.20M
CIFR Cipher Mining Inc. Common Stock $19.38
34.082M
$614.98M
CIG Companhia Energetica De Minas Gerais-CEMIG $2.70
6.726M
$18.04M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $3.74
1.212K
$4.53K
CIGI Colliers International Group Inc. Subordinate Voting Shares $116.97
165.663K
$19.52M
CIIT Tianci International, Inc. Common Stock $1.74
365.087K
$612.50K
CIM Chimera Investment Corp. $13.70
668.214K
$9.11M
CINF Cincinnati Financial Corp $166.82
1.251M
$208.22M
CING Cingulate Inc. Common Stock $5.45
261.256K
$1.42M
CION CION Investment Corporation $7.74
993.791K
$7.66M
CISO CISO Global, Inc. Common Stock $0.3600
311.595K
$114.15K
CISS C3is Inc. Common Stock $0.8170
85.856K
$71.15K
CITR General Enterprise Ventures, Inc. $8.58
58.051K
$492.24K
CIVB Civista Bancshares, Inc. $24.59
139.26K
$3.42M
CIX Comp X International Inc. $23.26
1.693K
$39.55K
CJMB Callan JMB Inc. Common Stock $1.15
82.162K
$98.05K
CL Colgate-Palmolive Company $85.99
4.997M
$427.59M
CLAR Clarus Corporation Common Stock $2.94
122.466K
$359.63K
CLB Core Laboratories Inc. $16.50
344.688K
$5.69M
CLBK Columbia Financial, Inc. Common Stock $18.53
224.935K
$4.17M
CLBR Colombier Acquisition Corp. II $10.06
73.963K
$744.18K
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $13.18
1.422M
$18.59M
CLDI Calidi Biotherapeutics, Inc. $0.2750
1.365M
$377.06K
CLDT CHATHAM LODGING TRUST $8.91
232.864K
$2.03M
CLDX Celldex Therapeutics, Inc $34.55
1.321M
$45.84M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $0.3587
396.241K
$148.41K
CLIK Click Holdings Limited Ordinary Share $2.63
33.339K
$90.03K
CLIR ClearSign Technologies Corporation Common Stock (DE) $5.64
19.627K
$107.74K
CLLS Cellectis S.A. American Depositary Shares $4.45
69.482K
$306.52K
CLMB Climb Global Solutions, Inc. Common Stock $22.90
66.527K
$1.53M
CLMT Calumet Specialty Products Partners, L.P. $32.82
1.444M
$46.12M
CLNE Clean Energy Fuels Corp. $2.24
2.017M
$4.51M
CLNN Clene Inc. Common Stock $6.30
68.212K
$440.01K
CLOV Clover Health Investments, Corp $2.23
5.291M
$11.68M
CLPR Clipper Realty Inc. Common Stock $3.35
45.535K
$153.11K
CLPS CLPS Incorporation Common Stock $0.9200
29.551K
$28.27K
CLPT ClearPoint Neuro, Inc. Common Stock $11.90
554.401K
$6.30M
CLRB Cellectar Biosciences INC NEW $2.92
57.061K
$166.39K
CLRO ClearOne, Inc. (DE) Common Stock $3.20
634
$2.03K
CLST Catalyst Bancorp, Inc. Common Stock $15.95
4.995K
$79.68K
CLW Clearwater Paper Corporation $15.00
144.346K
$2.18M
CLWT Euro Tech Holdings Co Ltd. New $1.23
283
$361.00
CLYM Climb Bio, Inc. Common Stock $9.38
407.26K
$3.73M
CM Canadian Imperial Bank of Commerce $108.96
1.274M
$139.55M
CMC Commercial Metals Company $66.17
746.637K
$49.64M
CMCL Caledonia Mining Corporation Plc $26.19
129.744K
$3.43M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $5.77
8.757K
$50.26K
CMCO Columbus McKinnon Corp/NY $15.71
206.855K
$3.26M
CMCT Creative Media & Community Trust Corporation Common stock $0.5856
1.089M
$671.98K
CMDB Costamare Bulkers Holdings Limited $17.32
24.596K
$424.98K
CMG Chipotle Mexican Grill, Inc. $35.92
14.039M
$506.98M
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $9.88
64.103K
$632.64K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.66
44.479K
$75.82K
CMND Clearmind Medicine Inc. Common Shares $0.6842
2.418M
$1.82M
CMP Compass Minerals International, Inc. $25.39
412.085K
$10.49M
CMPR Cimpress PLC Ordinary Shares (Ireland) $81.35
145.926K
$11.87M
CMPS COMPASS Pathways Plc American Depository Shares $6.93
1.891M
$12.71M
CMPX Compass Therapeutics, Inc. Common Stock $5.99
3.421M
$21.19M
CMRC Commerce.com, Inc. Series 1 Common Stock $2.94
855.086K
$2.49M
CMS CMS Energy Corporation $77.72
1.867M
$144.42M
CMT Core Molding Technologies, Inc. $27.44
49.435K
$1.34M
CMTG Claros Mortgage Trust, Inc. $2.69
360.442K
$981.60K
CMTL Comtech Telecommunications $4.11
234.86K
$970.39K
CMTV Community Bancorp. Common Stock $36.36
35.034K
$1.28M
CNA CNA Financial Corporation $48.19
178.245K
$8.59M
CNCK Coincheck Group N.V. Ordinary Shares $1.82
61.92K
$117.96K
CNDT Conduent Incorporated Common Stock $1.63
998.008K
$1.60M
CNET ZW Data Action Technologies Inc. Common Stock $0.7483
36.681K
$27.02K
CNEY CN Energy Group Inc. Class A Ordinary Shares $0.5235
72.798K
$37.49K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $3.20
2.35K
$7.57K
CNI Canadian National Railway $110.22
1.238M
$136.79M
CNK Cinemark Holdings, Inc. $30.06
2.363M
$71.28M
CNL Collective Mining Ltd. $20.48
42.023K
$868.67K
CNNE Cannae Holdings, Inc. Common Stock $13.08
436.272K
$5.79M
CNO CNO Financial Group, Inc. $43.78
363.728K
$15.98M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $24.75
1.518K
$37.56K
CNP CenterPoint Energy, Inc. $42.99
4.194M
$179.82M
CNQ Canadian Natural Resources Limited $42.90
16.824M
$719.07M
CNR Core Natural Resources, Inc. $85.50
1.237M
$105.41M
CNSP CNS Pharmaceuticals, Inc. Common Stock $2.65
24.829K
$66.21K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $39.66
4.226M
$166.84M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $2.81
370.571K
$1.09M
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.2650
255.442K
$61.68K
CNTN Canton Strategic Holdings, Inc. Common Stock $3.50
1.081M
$3.92M
CNTX Context Therapeutics Inc. Common Stock $2.45
1.189M
$2.82M
CNVS Cineverse Corp. Class A Common Stock $2.48
191.986K
$464.84K
CNX CNX Resources Corporation $38.67
1.704M
$65.43M
CNXC Concentrix Corporation Common Stock $29.94
812.298K
$24.44M
COCH Envoy Medical, Inc. Class A Common Stock $0.7000
209.024K
$148.57K
COCO The Vita Coco Company, Inc. Common Stock $48.39
932.013K
$45.52M
COCP Cocrystal Pharma, Inc. Common Stock $1.49
371.499K
$566.32K
CODA Coda Octopus Group, Inc. Common stock $13.26
163.221K
$2.20M
CODX Co-Diagnostics, Inc. Common Stock $1.55
123.736K
$189.78K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $25.30
2.141K
$54.46K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $14.88
42.543K
$613.17K
COGT Cogent Biosciences, Inc. Common Stock $37.52
3.587M
$132.98M
COIN Coinbase Global, Inc. Class A Common Stock $206.25
14.766M
$3.09B
COKE Coca-Cola Consolidated, Inc. Common Stock $190.05
253.152K
$47.87M
COLA Columbus Acquisition Corp Ordinary Shares $10.55
9.207K
$96.96K
COLB Columbia Banking Systems Inc $29.63
1.68M
$49.99M
COLD Americold Realty Trust, Inc. $12.78
3.83M
$49.12M
COLL Collegium Pharmaceutical, Inc. Common Stock $34.24
385.338K
$13.01M
COLM Columbia Sportswear Co $60.72
522.671K
$31.64M
CON Concentra Group Holdings Parent, Inc. $22.84
227.784K
$5.20M
COO The Cooper Companies, Inc. Common Stock $70.08
2.154M
$151.70M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.5950
56.159K
$33.84K
COPL Copley Acquisition Corp $10.36
1.222K
$12.66K
CORT Corcept Therapeutics Inc. $46.56
800.094K
$36.73M
CORZ Core Scientific, Inc. Common Stock $19.85
12.332M
$244.02M
COSM Cosmos Holdings Inc. Common Stock $0.4141
6.455M
$2.71M
COSO CoastalSouth Bancshares, Inc. $25.92
117.729K
$3.06M
COST Costco Wholesale Corp $999.40
1.796M
$1.78B
COYA Coya Therapeutics, Inc. Common Stock $4.74
215.111K
$1.01M
CP Canadian Pacific Kansas City Limited $81.41
2.132M
$174.06M
CPAC CEMENTOS PACASMAYO S.A.A. $10.72
22.611K
$244.07K
CPBI Central Plains Bancshares, Inc. Common Stock $17.52
1.771K
$31.21K
CPF Central Pacific Financial Corporation $34.85
256.315K
$8.99M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $15.70
1.982K
$31.11K
CPHI China Pharma Holdings, Inc. $0.6686
16.824K
$11.25K
CPIX Cumberland Pharmaceuticals Inc $3.22
17.925K
$57.35K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.3564
567.51K
$210.38K
CPRI Capri Holdings Limited $20.96
2.515M
$52.48M
CPRX Catalyst Pharmaceutical Inc. $26.22
2.974M
$77.83M
CPS Cooper-Standard Automotive Inc. $31.54
166.601K
$5.34M
CPSH CPS Technologies Corp. Common Stock $5.06
305.629K
$1.60M
CPSS Consumer Portfolio Services $8.64
17.23K
$147.55K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $14.07
150.335K
$2.12M
CQP Cheniere Energy Partners, LP $60.10
111.693K
$6.65M
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares $10.05
7.724K
$77.59K
CRAI CRA International, Inc. $158.70
192.87K
$31.08M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares $9.97
4.811K
$47.97K
CRBG Corebridge Financial, Inc. $26.75
2.832M
$77.09M
CRBP Corbus Pharmaceuticals Holdings, Inc. $10.59
525.525K
$5.59M
CRBU Caribou Biosciences, Inc. Common Stock $2.24
1.665M
$3.67M
CRC California Resources Corporation $63.96
911.739K
$57.13M
CRCL Circle Internet Group, Inc. $104.95
13.643M
$1.45B
CRCT Cricut, Inc. Class A Common Stock $4.50
338.176K
$1.52M
CRD.A Crawford & Company Class A $10.92
23.504K
$255.77K
CRD.B Crawford & Company Class B $10.23
574
$5.80K
CRDF Cardiff Oncology, Inc. Common Stock $1.83
1.227M
$2.20M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.50
1.341M
$1.97M
CRDO Credo Technology Group Holding Ltd Ordinary Shares $159.00
6.341M
$996.77M
CRE Cre8 Enterprise Limited Class A Ordinary Shares $2.35
7.751K
$18.07K
CREG Smart Powerr Corp. Common Stock $0.6603
1.17M
$798.94K
CREX CREATIVE REALITIES, INC. $3.91
15.212K
$58.38K
CRGO Freightos Limited Ordinary shares $2.01
153.003K
$313.77K
CRGY Crescent Energy Company $11.77
7.276M
$85.09M
CRH CRH Public Limited Company $115.01
4.654M
$549.41M
CRK Comstock Resources, Inc. $16.99
2.052M
$34.16M
CRKN Crown Electrokinetics Corp. Common Stock $0.0050
100
$1.00
CRL Charles River Laboratories International, Inc. $183.88
472.987K
$86.92M
CRML Critical Metals Corp. Ordinary Shares $12.54
72.415M
$903.64M
CRMT America's Car Mart Inc $13.37
90.259K
$1.19M
CRNC Cerence Inc. Common Stock $8.75
822.093K
$7.20M
CRNX Crinetics Pharmaceuticals, Inc. $40.94
933.505K
$37.96M
CRON Cronos Group Inc. Common Share $2.67
907.671K
$2.46M
CRS Carpenter Technology Corp $445.00
501.909K
$222.62M
CRSP CRISPR Therapeutics AG $58.01
1.553M
$90.57M
CRSR Corsair Gaming, Inc. Common Stock $6.48
775.747K
$5.04M
CRT Cross Timbers Royalty Trust $10.52
50.226K
$521.70K
CRVO CervoMed Inc. Common Stock $3.99
16.754K
$68.65K
CRVS Corvus Pharmaceuticals, Inc. $16.84
2.298M
$38.43M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $424.20
2.62M
$1.12B
CRWV CoreWeave, Inc. Class A Common Stock $116.99
23.053M
$2.72B
CSAI Cloudastructure, Inc. Class A Common Stock $0.6360
178.061K
$111.11K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $4.18
2.541M
$10.91M
CSBR Champions Oncology, Inc. $6.04
460
$2.78K
CSCO Cisco Systems, Inc. Common Stock (DE) $86.31
15.217M
$1.30B
CSGS CSG Systems International $80.27
417.102K
$33.48M
CSHR CoinShares PLC Ordinary Shares $5.69
697.261K
$3.87M
CSIQ Canadian Solar Inc. Common Shares (ON) $13.10
2.24M
$29.06M
CSL Carlisle Companies, Inc. $362.20
363.138K
$131.87M
CSQ Calamos Strategic Total Return Fund $19.30
251.269K
$4.86M
CSTL Castle Biosciences, Inc. Common Stock $25.05
136.045K
$3.42M
CSTM Constellium SE Class A Ordinary shares $29.51
2.316M
$68.48M
CSV Carriage Services, Inc. $48.63
33.096K
$1.61M
CSWC Capital Southwest Corp $24.29
991.727K
$24.06M
CTBI Community Trust Bancorp Inc $67.21
129.448K
$8.75M
CTKB Cytek Biosciences, Inc. Common Stock $4.52
463.119K
$2.14M
CTLP Cantaloupe, Inc. Common Stock $10.84
2.274M
$24.64M
CTMX CytomX Therapeutics, Inc. $4.85
3.559M
$17.44M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $13.53
371.8K
$5.00M
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $0.0989
463.629M
$60.72M
CTO CTO Realty Growth, Inc. $20.08
159.862K
$3.20M
CTOR Citius Oncology, Inc. Common Stock $0.8689
181.781K
$158.15K
CTOS Custom Truck One Source, Inc. $7.60
535.759K
$4.06M
CTRI Centuri Holdings, Inc. $33.70
653.266K
$21.92M
CTRM Castor Maritime Inc. Common Stock $1.80
44.287K
$80.39K
CTSH Cognizant Technology Solutions $61.25
3.697M
$226.50M
CTVA Corteva, Inc. Common Stock $80.32
3.398M
$271.90M
CTW CTW Cayman Class A Ordinary Shares $2.30
88.604K
$205.32K
CTXR Citius Pharmaceuticals Inc. Common $0.8798
440.84K
$391.33K
CUB Lionheart Holdings Class A Ordinary Shares $10.80
200
$2.16K
CUBI CUSTOMERS BANCORP INC $77.37
329.317K
$25.71M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $0.3480
474.841K
$162.40K
CURB Curbline Properties Corp. $28.13
938.79K
$26.25M
CURI CuriosityStream Inc. Class A Common Stock $3.50
288.127K
$1.01M
CURR Currenc Group Inc. Ordinary Shares $3.13
79.626K
$252.91K
CURX Curanex Pharmaceuticals Inc Common Stock $0.4600
50.033K
$22.85K
CUZ Cousins Properties Inc. $24.06
1.114M
$26.79M
CV CapsoVision, Inc. Common Stock $6.14
132.328K
$775.19K
CVCO Cavco Industries Inc. $539.45
112.854K
$60.12M
CVGI Commercial Vehicle Group, Inc. $4.03
345.585K
$1.42M
CVKD Cadrenal Therapeutics, Inc. Common Stock $5.52
185.442K
$1.00M
CVLG Covenant Logistics Group, Inc. Class A Common Stock $30.37
189.056K
$5.72M
CVLT Commault Systems, Inc. $94.23
788.804K
$75.19M
CVR Chicago Rivet & Machine Co. $10.85
586
$6.43K
CVRX CVRx, Inc. Common Stock $7.50
409.839K
$3.04M
CVS CVS HEALTH CORPORATION $77.70
6.785M
$524.18M
CVU CPI Aerostructures, Inc. $3.49
32.501K
$112.40K
CWAN Clearwater Analytics Holdings, Inc. $24.10
1.676M
$40.42M
CWBC Community West Bancshares Common Stock $24.32
353.531K
$8.72M
CWCO Consolidated Water Co Inc $32.54
230.995K
$7.47M
CWD CaliberCos Inc. Class A Common Stock $1.14
216.211K
$264.89K
CWEN Clearway Energy, Inc. Class C Common Stock $39.00
1.314M
$51.17M
CWEN.A Clearway Energy, Inc. Class A Common Stock $39.00
309.201K
$12.02M
CWH Camping World Holdings, Inc. $7.82
3.678M
$29.31M
CWK Cushman & Wakefield plc Ordinary Shares $14.64
1.118M
$16.35M
CWST Casella Waste Systems Inc $81.37
773.454K
$63.17M
CWT California Water Service $44.96
630.267K
$28.23M
CXAI CXApp Inc. Class A Common Stock $0.1881
5.948M
$1.10M
CYAB Cyabra, Inc. Common Stock $1.31
205.331K
$276.95K
CYCN Cyclerion Therapeutics, Inc. Common Stock $2.99
263.465K
$769.27K
CYCU Cycurion, Inc. Common Stock $1.12
894.332K
$1.00M
CYD China Yuchai International Ltd. $43.35
59.897K
$2.60M
CYH Community Health Systems, Inc. $3.14
715.406K
$2.29M
CYN Cyngn Inc. Common Stock $1.66
479.621K
$794.87K
CYPH Cypherpunk Technologies Inc. Common Stock $0.9099
1.802M
$1.64M
CYRX CryoPort, Inc. Common Stock $10.35
322.762K
$3.34M
CZFS Citizens Financial Services, Inc. Common Stock $67.61
2.18K
$146.02K
CZNC Citizens & Northern Corporation $23.76
37.848K
$898.18K
CZR Caesars Entertainment, Inc. Common Stock $27.24
2.912M
$80.28M
CZWI Citizens Community Bancorp, Inc. $20.71
16.057K
$332.22K
D Dominion Energy, Inc Common Stock $62.40
4.697M
$292.81M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.28
313.657K
$3.22M
DAIC CID HoldCo, Inc. Common Stock $0.2565
896.214K
$228.36K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $10.69
54.53K
$596.61K
DAR DARLING INGREDIENTS INC. $57.99
3.878M
$222.61M
DARE Dare Bioscience, Inc. Common Stock $2.85
10.525M
$33.02M
DASH DoorDash, Inc. Class A Common Stock $184.01
3.642M
$675.11M
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $4.86
304.14K
$1.49M
DAVE Dave Inc. Class A Common Stock $250.69
1.004M
$251.12M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $21.49
2.104M
$45.16M
DB Deutsche Bank Aktiengesellschaft $33.50
7.131M
$242.81M
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares $9.88
600
$5.93K
DBD Diebold Nixdorf, Incorporated $88.60
247.456K
$21.87M
DBGI Digital Brands Group, Inc. Common Stock $1.84
393.542K
$732.68K
DBRG DigitalBridge Group, Inc. $15.58
3.594M
$56.01M
DBVT DBV Technologies S.A. $21.22
225.506K
$4.78M
DCBO Docebo Inc. Common Shares $16.74
48.246K
$802.35K
DCGO DocGo Inc. Common Stock $0.6357
2.211M
$1.38M
DCI Donaldson Company, Inc. $89.30
510.292K
$45.65M
DCOM Dime Community Bancshares, Inc. Common Stock $37.09
287.707K
$10.68M
DCOY Decoy Therapeutics Inc. Common Stock $5.80
18.951K
$112.74K
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $1.88
2.224K
$4.26K
DD DuPont de Nemours, Inc. Common Stock $47.49
2.846M
$135.35M
DDC DDC Enterprise Limited $2.00
103.419K
$213.56K
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $8.67
53.382K
$470.09K
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.72
361.98K
$981.99K
DDOG Datadog, Inc. Class A Common Stock $126.52
3.326M
$419.13M
DEA Easterly Government Properties, Inc. $23.48
200.027K
$4.69M
DEC Diversified Energy Company plc $15.21
1.113M
$16.70M
DEFT Defi Technologies, Inc. $0.8048
6.939M
$5.55M
DELL Dell Technologies Inc. $196.00
5.831M
$1.14B
DERM Journey Medical Corporation Common Stock $5.39
363.961K
$1.98M
DEVS DevvStream Corp. Common Stock $0.5710
826.127K
$535.26K
DFDV DeFi Development Corp. Common Stock $4.80
1.695M
$8.39M
DFH Dream Finders Homes, Inc. $15.00
661.433K
$9.82M
DFIN Donnelley Financial Solutions, Inc. $52.44
102.687K
$5.35M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $2.02
429.524K
$883.40K
DFNS T3 Defense Inc. Common Stock $0.7601
10.437M
$8.13M
DFSC DEFSEC Technologies Inc. Common Stock $2.02
14.128K
$27.95K
DFTX Definium Therapeutics, Inc. Common Shares $23.00
1.933M
$43.47M
DGII Digi International Inc $54.98
263.601K
$14.46M
DGNX Diginex Limited Ordinary Shares $0.4890
4.919M
$2.54M
DGX Quest Diagnostics Inc. $195.06
673.572K
$131.00M
DGXX Digi Power X Inc. Subordinate Voting Shares $3.10
2.542M
$7.73M
DH Definitive Healthcare Corp. Class A Common Stock $1.05
180.24K
$190.26K
DHAI DIH Holdings US, Inc. Class A Common Stock $0.0010
339
$0.00
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 $18.24
6.944K
$126.93K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $19.07
12.132K
$229.99K
DHIL Diamond Hill Investment Group $174.75
9.366K
$1.62M
DIBS 1stdibs.com, Inc. Common Stock $5.97
109.453K
$652.52K
DIN Dine Brands Global, Inc. $29.70
378.448K
$11.08M
DINO HF Sinclair Corporation $56.92
2.605M
$147.29M
DIS The Walt Disney Company $106.29
8.775M
$927.51M
DIT AMCON Distributing Co. $95.59
102
$9.75K
DJT Trump Media & Technology Group Corp. Common Stock $10.27
3.995M
$41.07M
DK Delek US Holdings, Inc. $37.23
1.69M
$63.82M
DKI DarkIris Inc. Class A Ordinary Shares $0.3949
445.847K
$179.08K
DKL DELEK LOGISTICS PARTNERS, LP $49.50
19.475K
$954.18K
DKNG DraftKings Inc. Class A Common Stock $22.83
14.124M
$328.57M
DKS Dick's Sporting Goods, Inc. $224.36
1.176M
$265.94M
DLB Dolby Laboratories, Inc.Class A $64.66
597.87K
$38.83M
DLNG DYNAGAS LNG PARNERS LP $3.94
127.924K
$507.88K
DLO DLocal Limited Class A Common Shares $13.73
1.731M
$23.78M
DLPN Dolphin Entertainment, Inc. $1.66
126.379K
$199.83K
DLR Digital Realty Trust, Inc. $210.00
1.617M
$327.24M
DLTH Duluth Holdings Inc. Class B Common Stock $3.33
82.588K
$271.63K
DLXY Delixy Holdings Limited Ordinary Shares $0.5923
402.522K
$254.26K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.53
270.696K
$2.85M
DMAC DiaMedica Therapeutics Inc. Common Stock $6.85
162.066K
$1.12M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares $10.01
406.748K
$4.07M
DMLP Dorchester Minerals LP $27.74
98.469K
$2.73M
DMRA Damora Therapeutics, Inc. Common Stock $26.60
353.942K
$9.63M
DNA Ginkgo Bioworks Holdings, Inc. $8.02
1.399M
$11.18M
DNLI Denali Therapeutics Inc. Common Stock $20.57
1.116M
$23.36M
DNMX Dynamix Corporation III Class A Ordinary Shares $9.95
14.257K
$141.86K
DNTH Dianthus Therapeutics, Inc. Common Stock $93.26
418.263K
$38.77M
DNUT Krispy Kreme, Inc. Common Stock $3.60
1.823M
$6.56M
DOC Healthpeak Properties, Inc. $17.17
6.087M
$105.15M
DOCN DigitalOcean Holdings, Inc. $85.95
4.376M
$376.13M
DOCU DocuSign, Inc. Common Stock $45.88
2.139M
$98.75M
DOGZ Dogness (International) Corporation Class A Common Stock $1.35
36.073K
$49.24K
DOMH Dominari Holdings Inc. Common Stock $2.91
318.761K
$985.97K
DOMO Domo, Inc. Class B Common Stock $3.83
1.462M
$5.34M
DOO BRP Inc. Common Subordinate Voting Shares $58.87
856.514K
$49.85M
DORM Dorman Products, Inc. New $110.65
108.342K
$12.00M
DOYU DouYu International Holdings Limited ADS $4.88
20.719K
$100.16K
DPRO Draganfly Inc. Common Shares $5.95
1.759M
$10.63M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $22.16
725.702K
$15.90M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.6751
92.616K
$66.26K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.51
200
$2.10K
DRH DiamondRock Hospitality Company $10.46
989.602K
$10.43M
DRI Darden Restaurants, Inc. $201.27
851.18K
$171.63M
DRIO DarioHealth Corp. Common Stock $7.35
2.977K
$21.76K
DRMA Dermata Therapeutics, Inc. Common Stock $1.38
149.359K
$203.51K
DRS Leonardo DRS, Inc. Common Stock $44.77
691.849K
$31.01M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $8.24
237.68K
$1.92M
DRUG Bright Minds Biosciences Inc. Common Stock $90.15
87.449K
$7.89M
DRVN Driven Brands Holdings Inc. Common Stock $13.17
871.839K
$11.46M
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares $9.92
101
$1.00K
DSGN Design Therapeutics, Inc. Common Stock $13.12
289.886K
$3.78M
DSGR Distribution Solutions Group, Inc. Common Stock $27.38
136.598K
$3.75M
DSGX Descartes Systems Group Inc $76.41
910.5K
$69.61M
DSP Viant Technology Inc. Class A Common Stock $11.64
194.714K
$2.33M
DSWL Deswell Industries Inc $3.27
28.309K
$91.89K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $2.64
33.304K
$87.72K
DTCX Datacentrex, Inc. Common Stock $2.25
337.361K
$758.79K
DTI Drilling Tools International Corporation Common Stock $3.02
379.977K
$1.14M
DTIL Precision BioSciences, Inc. Common Stock $7.89
234.568K
$1.84M
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares $11.22
350
$3.92K
DTSS Datasea Inc. Common Stock $0.9754
146.904K
$155.91K
DTST Data Storage Corporation Common Stock $3.97
24.776K
$98.14K
DUK Duke Energy Corporation $127.99
2.692M
$342.28M
DUO Fangdd Network Group Ltd. American Depositary Shares $1.39
56.845K
$82.01K
DUOL Duolingo, Inc. Class A Common Stock $100.58
1.922M
$197.22M
DUOT Duos Technologies Group, Inc. Common Stock $8.53
591.301K
$5.18M
DV DoubleVerify Holdings, Inc. $10.74
1.411M
$15.18M
DVLT Datavault AI Inc. Common Stock $0.7605
58.645M
$46.26M
DVN Devon Energy Corporation $44.16
20.478M
$883.67M
DWSN Dawson Geophysical Company New Common Stock $2.60
77.675K
$205.29K
DWTX Dogwood Therapeutics, Inc. Common Stock $1.57
196.517K
$324.84K
DXC DXC Technology Company $12.91
2.072M
$26.82M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $0.7400
38.815K
$30.60K
DXLG Destination XL Group, Inc. Common Stock $0.5590
23.848K
$13.34K
DXR Daxor Corporation Common Stock $10.01
4.503K
$44.36K
DXST Decent Holding Inc Ordinary Shares $2.38
46.076K
$119.50K
DYAI Dyadic International, Inc. $0.8800
55.754K
$49.05K
DYN Dyne Therapeutics, Inc. Common Stock $20.41
2.37M
$48.07M
EAF GrafTech International Ltd. $8.13
360.438K
$2.97M
EARN Ellington Credit Company $4.73
428.045K
$2.03M
EAT Brinker International, Inc. $158.25
1.188M
$188.67M
EBC Eastern Bankshares, Inc. Common Stock $21.06
2.763M
$58.48M
EBMT Eagle Bancorp Montana, Inc $22.21
55.231K
$1.24M
EBON Ebang International Holdings Inc. Class A Ordinary Shares $2.30
5.369K
$12.02K
EBS Emergent Biosolutions, Inc. $8.81
489.161K
$4.33M
ECBK ECB Bancorp, Inc. Common Stock $18.37
4.804K
$87.80K
ECG Everus Construction Group, Inc. $128.81
510.989K
$66.06M
ECO Okeanis Eco Tankers Corp. $51.64
773.816K
$40.44M
ECOR electroCore, Inc. Common Stock $6.50
30.441K
$200.89K
ECPG Encore Capital Group, Inc. $80.73
218.874K
$17.72M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.23
648.106K
$781.50K
ED Consolidated Edison, Inc. $110.08
1.268M
$138.79M
EDBL Edible Garden AG Incorporated Common Stock $0.9307
386.058K
$377.41K
EDHL Everbright Digital Holding Limited Ordinary Shares $2.54
119.841K
$345.57K
EDIT Editas Medicine, Inc. Common Stock $3.43
1.529M
$5.34M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $27.16
128.528K
$3.49M
EDRY EuroDry Ltd. Common Shares $21.85
29.693K
$630.64K
EDSA Edesa Biotech, Inc. Common Shares $5.93
246.714K
$1.39M
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.00
857
$866.00
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $59.10
321.03K
$19.05M
EDUC Educational Development Corp $1.38
156.327K
$217.43K
EE Excelerate Energy, Inc. $34.90
229.438K
$7.89M
EEFT Euronet Worldwide Inc $74.53
548.866K
$41.20M
EEIQ EpicQuest Education Group International Limited Common Stock $4.15
25.038K
$102.96K
EFC Ellington Financial Inc. Common Stock $12.97
1.391M
$17.99M
EFSC Enterprise Financial Services Corporation $58.67
189.384K
$11.14M
EFSI Eagle Financial Services Inc Common Stock $39.21
42.921K
$1.68M
EFTR eFFECTOR Therapeutics, Inc. Common Stock $0.0002
200
$0.00
EGHA EGH Acquisition Corp. Class A Ordinary Shares $10.26
5.641K
$57.87K
EGHT 8x8, Inc. Common Stock $2.00
748.11K
$1.49M
EGO Eldorado Gold Corporation $34.53
3.868M
$136.25M
EGP EastGroup Properties Inc. $200.95
223.542K
$44.89M
EH EHang Holdings Limited ADS $11.70
452.808K
$5.30M
EHC Encompass Health Corporation Common Stock $106.41
515.771K
$55.02M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.1389
1.348M
$219.80K
EHLD Euroholdings Ltd. Common Stock $8.23
637
$5.26K
EIG Employers Holdings, Inc. $42.73
110.079K
$4.69M
EIKN Eikon Therapeutics, Inc. Common Stock $11.87
208.228K
$2.46M
EJH E-Home Household Service Holdings Limited Ordinary Shares $1.84
8.328K
$15.15K
EKSO Ekso Bionics Holdings, Inc. Common Stock $10.77
51.311K
$556.13K
EL The Estee Lauder Companies Inc. Class A $76.37
3.7M
$285.03M
ELAB Elevai Labs, Inc. Common Stock $3.37
10.537M
$44.24M
ELAN Elanco Animal Health Incorporated Common Stock $23.66
2.816M
$66.55M
ELBM Electra Battery Materials Corporation Common Stock $0.6840
1.073M
$738.16K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $4.06
4.395M
$17.32M
ELE Elemental Royalty Corporation Common Stock $20.55
117.35K
$2.41M
ELOG Eastern International Ltd. Ordinary Shares $1.03
11.787K
$11.94K
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $13.32
580.47K
$7.74M
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.78
91.44K
$160.91K
ELS Equity Lifestyle Properties, Inc. $65.33
785.129K
$51.06M
ELTX Elicio Therapeutics, Inc. Common Stock $13.49
360.959K
$4.83M
ELUT Elutia Inc. Class A Common Stock $1.12
33.755K
$38.90K
ELVA Electrovaya Inc. Common Shares $9.65
336.695K
$3.26M
ELVN Enliven Therapeutics, Inc. Common Stock $48.10
1.289M
$61.33M
ELVR Sayona Mining Limited American Depository Shares $75.50
174.204K
$12.83M
ELWT Elauwit Connection, Inc. Common Stock $6.51
18.031K
$120.34K
EM Smart Share Global Limited American Depositary Shares $1.17
6.361K
$7.38K
EMAT Evolution Metals & Technologies Corp. Common Stock $8.39
147.748K
$1.23M
EMBC Embecta Corp. Common Stock $9.78
444.678K
$4.34M
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) $67.96
1.045M
$71.94M
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10.08
5K
$50.40K
EMN Eastman Chemical Company $73.90
1.476M
$108.93M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.93
9.897K
$207.38K
EMPD Empery Digital Inc. Common stock $5.21
458.163K
$2.40M
ENGN enGene Holdings Inc. Common Stock $7.88
821.022K
$6.73M
ENGS Energys Group Limited Ordinary Shares $1.21
2.293M
$2.69M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $4.57
483.683K
$2.22M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $81.69
99.626K
$8.13M
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.8505
406.931K
$354.22K
ENR Energizer Holdings, Inc $20.13
769.536K
$15.60M
ENSC Ensysce Biosciences, Inc. Common Stock $0.5060
271.842K
$140.84K
ENSG The Ensign Group, Inc. $200.39
158.804K
$31.85M
ENTA Enanta Pharmaceuticals, Inc $14.01
65.878K
$930.66K
ENTX Entera Bio Ltd. Ordinary Shares $1.30
1.94M
$2.52M
ENVA Enova International, Inc. $162.89
149.628K
$24.49M
ENVB Enveric Biosciences, Inc. Common Stock $1.88
1.608M
$3.24M
ENVX Enovix Corporation Common Stock $6.61
5.263M
$35.05M
EOLS Evolus, Inc. Common Stock $4.65
407.083K
$1.91M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $7.16
28.123M
$208.72M
EP Empire Petroleum Corporation $2.93
142.574K
$405.15K
EPAC Enerpac Tool Group Corp. $35.67
317.282K
$11.34M
EPC Edgewell Personal Care Company $23.40
367.508K
$8.57M
EPD Enterprise Products Partners L.P. $36.70
8.026M
$293.03M
EPM Evolution Petroleum Corporation $4.11
442.569K
$1.82M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.7965
33.269K
$26.58K
EPRT Essential Properties Realty Trust, Inc. $33.51
1.622M
$54.12M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $7.08
79.123K
$565.31K
EPSM Epsium Enterprise Limited Ordinary Shares $1.38
13.059K
$18.47K
EQ Equillium, Inc. Common Stock $1.92
151.077K
$300.61K
EQBK Equity Bancshares, Inc. $45.99
87.072K
$4.00M
EQH Equitable Holdings, Inc. $41.89
2.571M
$109.29M
EQIX Equinix, Inc. Common Stock REIT $1,090.00
376.265K
$408.32M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $35.12
13.139M
$460.22M
EQPT EquipmentShare.com Inc Common Stock $21.29
1.355M
$28.61M
EQS Equus Total Return, Inc. $1.44
13.511K
$19.00K
ERAS Erasca, Inc. Common Stock $19.27
4.729M
$90.81M
ERIC Ericsson American Depositary Shares $11.37
43.416M
$499.49M
ERII Energy Recovery, Inc. $10.58
865.908K
$9.21M
ERNA Eterna Therapeutics Inc. Common Stock $0.2022
649.777K
$133.06K
ESE ESCO Technologies, Inc. $315.02
354.159K
$111.14M
ESEA Euroseas Ltd.(Marshall Islands) $72.18
124.236K
$9.06M
ESHA ESH Acquisition Corp. Class A Common Stock $12.34
204
$2.52K
ESI Element Solutions Inc. $38.80
2.609M
$102.07M
ESLA Estrella Immunopharma, Inc. Common Stock $1.89
65.56K
$118.99K
ESOA Energy Services of America Corporation Common Stock $15.42
107.122K
$1.64M
ESP Espey Mfg. & Electronics Corp $68.60
21.361K
$1.48M
ESPR Esperion Therapeutics, Inc. $2.05
6.294M
$12.97M
ESQ Esquire Financial Holdings, Inc. Common Stock $116.62
184.13K
$21.35M
ESRT EMPIRE STATE REALTY TRUST, INC. $5.50
844.191K
$4.66M
ESS Essex Property Trust, Inc $254.89
286.172K
$72.73M
ESTA Establishment Labs Holdings Inc. $67.13
245.444K
$16.29M
ET Energy Transfer LP Common Units representing limited partner interests $18.85
13.602M
$254.78M
ETD Ethan Allen Interiors Inc $22.70
228.666K
$5.21M
ETHM Dynamix Corporation Class A Ordinary Shares $10.80
348.256K
$3.76M
ETN Eaton Corporation, plc Ordinary Shares $406.76
2.072M
$835.03M
ETON Eton Pharmaceutcials, Inc. Common Stock $25.00
196.888K
$4.85M
ETOR eToro Group Ltd. Class A Common Shares $37.66
1.285M
$48.83M
ETS Elite Express Holding Inc. Class A Common Stock $0.6140
9.099K
$5.61K
EUDA EUDA Health Holdings Limited Ordinary Shares $5.84
3.13K
$18.57K
EVAC EQV Ventures Acquisition Corp. II $10.12
25.934K
$262.45K
EVAX Evaxion Biotech A/S American Depositary Share $4.60
116.954K
$518.50K
EVC Entravision Communication $3.53
338.678K
$1.21M
EVCM EverCommerce Inc. Common Stock $12.13
56.748K
$687.89K
EVER EverQuote, Inc. Class A Common Stock $16.04
448.654K
$7.19M
EVGO EVgo Inc. Class A Common Stock $2.19
4.217M
$9.42M
EVH Evolent Health, Inc Class A Common Stock $2.84
1.638M
$4.78M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $6.48
1.681M
$11.05M
EVO Evotec SE American Depositary Shares $3.26
57.9K
$190.30K
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares $10.01
430.292K
$4.31M
EVTL Vertical Aerospace Ltd. $2.99
10.468M
$32.20M
EVTV Envirotech Vehicles, Inc. Common Stock $1.79
468.981K
$852.25K
EW Edwards Lifesciences Corp $81.00
4.534M
$366.88M
EWBC East-West Bancorp Inc $118.25
572.757K
$67.91M
EWCZ European Wax Center, Inc. Class A Common Stock $5.83
402.088K
$2.34M
EWTX Edgewise Therapeutics, Inc. Common Stock $34.28
633.531K
$21.63M
EXE Expand Energy Corporation Common Stock $95.82
4.248M
$406.58M
EXFY Expensify, Inc. Class A Common Stock $0.9100
774.202K
$696.50K
EXK Endeavour Silver Corp. $10.25
7.637M
$79.38M
EXLS ExlService Holdings, Inc. $31.82
950.883K
$30.23M
EXOD Exodus Movement, Inc. $7.83
72.097K
$559.43K
EXOZ eXoZymes Inc. Common Stock $10.60
1.556K
$16.50K
EXPD Expeditors International of Washington, Inc. $147.33
976.011K
$143.73M
EXPE Expedia Group, Inc. Common Stock $264.00
1.705M
$454.40M
EXPI eXp World Holdings, Inc. Common Stock $6.56
666.755K
$4.41M
EXR Extra Space Storage, Inc. $145.37
712.524K
$103.21M
EYE National Vision Holdings, Inc. Common Stock $25.73
1.29M
$33.52M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $14.88
1.119M
$16.73M
EZGO EZGO Technologies Ltd. Ordinary Shares $1.38
6.666K
$9.02K
EZRA Reliance Global Group, Inc. Common Stock $0.1997
1.146M
$232.67K
FA First Advantage Corporation Common Stock $12.53
977.067K
$12.31M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.55
226.073K
$2.39M
FAF First American Financial Corporation $65.88
820.392K
$54.00M
FANG Diamondback Energy, Inc. $180.03
5.493M
$968.13M
FATE Fate Therapeutics, Inc. $1.40
1.848M
$2.57M
FATN FatPipe, Inc. Common Stock $2.19
65.961K
$142.16K
FBGL FBS Global Limited Ordinary Shares $0.6001
164.108K
$102.22K
FBIN Fortune Brands Innovations, Inc. $40.51
2.005M
$81.67M
FBIO Fortress Biotech, Inc. $2.37
399.237K
$951.41K
FBIZ First Business Financial Services, Inc. $59.35
58.21K
$3.46M
FBK FB Financial Corporation $53.93
517.43K
$28.01M
FBLA FB Bancorp, Inc. Common Stock $14.06
153.921K
$2.17M
FBLG FibroBiologics, Inc. Common Stock $1.50
698.547K
$1.16M
FBRT Franklin BSP Realty Trust, Inc. $9.13
605.573K
$5.49M
FBRX Forte Biosciences, Inc. Common Stock $33.92
418.626K
$13.74M
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $13.49
75.121K
$996.92K
FCBC First Community Bankshares, Inc. (VA) $43.34
49.331K
$2.14M
FCEL FuelCell Energy Inc NEW (DE) $7.21
1.456M
$10.67M
FCF First Commonwealth Financial Corporation $18.83
594.493K
$11.26M
FCFS FirstCash Holdings, Inc. Common Stock $206.15
403.324K
$83.31M
FCHL Fitness Champs Holdings Limited Common Stock $0.4071
9.447M
$4.47M
FCNCA First Citizens BancShares Inc $2,031.09
51.933K
$105.35M
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E $25.10
22.054K
$556.21K
FCPT Four Corners Property Trust, Inc. $25.64
573.018K
$14.64M
FCRS FutureCrest Acquisition Corp. $10.09
81.132K
$819.02K
FCUV Focus Universal Inc. Common Stock $1.95
116.021K
$231.31K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $44.89
3.619K
$161.40K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $10.49
755.83K
$7.97M
FDP Fresh Del Monte Produce Inc. $42.07
135.684K
$5.70M
FDS Factset Research Systems $234.08
558.239K
$129.76M
FDSB Fifth District Bancorp, Inc. Common Stock $14.92
6.105K
$91.74K
FDUS Fidus Investment Corp. $18.91
301.713K
$5.71M
FEAM 5E Advanced Materials, Inc. Common Stock $1.58
551.529K
$871.22K
FEBO Fenbo Holdings Limited Ordinary Shares $1.19
416
$495.00
FEDU Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares $10.65
358
$3.81K
FEED ENvue Medical, Inc. Common Stock $1.60
228.837K
$368.66K
FEIM Frequency Electronics, Inc. $57.09
83.842K
$4.89M
FELE Franklin Electric Co Inc $101.68
236.738K
$24.21M
FEMY Femasys Inc. Common Stock $0.4201
311.548K
$131.33K
FENC Fennec Pharmaceuticals Inc. Common Stock $6.80
180.804K
$1.21M
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $1.77
8.213K
$14.65K
FER Ferrovial SE Ordinary Shares $72.05
1.34M
$96.52M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.34
464.546K
$4.80M
FET Forum Energy Technologies, Inc. $56.00
201.011K
$11.35M
FF Future Fuel Corporation $4.22
369.754K
$1.54M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $0.2972
31.191M
$9.18M
FFBC First Financial Bancorp $29.80
1.142M
$34.11M
FFIC Flushing Financial Corp $16.29
272.326K
$4.47M
FFIN First Financial Bankshares Inc $32.48
637.8K
$20.76M
FFIV F5, Inc. Common Stock $311.13
426.69K
$132.56M
FG F&G Annuities & Life, Inc. $26.71
314.014K
$8.52M
FGBI FIRST GUARANTY BANCSHARES INC $9.81
5.736K
$55.93K
FGI FGI Industries Ltd. Ordinary Shares $6.00
455.237K
$2.80M
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares $9.86
25.112K
$248.08K
FGL Founder Group Limited Ordinary Shares $1.84
75.982K
$147.30K
FGMC FG Merger II Corp. Common stock $10.14
38.51K
$390.13K
FGNX Fundamental Global Inc. Common Stock $6.81
45.203K
$300.38K
FHB First Hawaiian, Inc. Common Stock $26.86
1.563M
$42.18M
FHI Federated Hermes, Inc. $56.69
655.748K
$37.31M
FHN First Horizon Corporation $24.31
7.953M
$194.54M
FHTX Foghorn Therapeutics Inc. Common Stock $5.29
124.633K
$647.18K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $34.54
1.091M
$37.80M
FICO Fair Isaac Corporation $1,073.50
246.987K
$265.83M
FIEE FiEE, Inc Common Stock $7.27
16.688K
$125.62K
FIGR Figure Technology Solutions, Inc. Class A Common Stock $36.73
6.533M
$239.88M
FIHL Fidelis Insurance Holdings Limited $20.97
382.137K
$7.97M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $4.80
1.213M
$5.84M
FINW FinWise Bancorp Common $16.97
11.637K
$195.14K
FIP FTAI Infrastructure Inc. Common Stock $5.83
637.663K
$3.79M
FIS Fidelity National Information Services, Inc. $48.55
4.314M
$209.55M
FISI Financial Institutions Inc $35.13
76.892K
$2.70M
FISV Fiserv, Inc. Common Stock $64.17
4.109M
$261.74M
FITBI Fifth Third Bancorp Depositary Shares $25.31
52.445K
$1.33M
FITBM Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M $25.97
8.052K
$208.41K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.43
5.762K
$112.37K
FIVE Five Below, Inc. Common Stock $234.14
1.462M
$339.03M
FIX Comfort Systems USA, Inc. $1,637.35
319.328K
$522.16M
FIZZ National Beverage Corp. $34.31
153.904K
$5.26M
FJET Starfighters Space, Inc. $6.38
1.902M
$12.62M
FKWL Franklin Wireless Corp. Common Stock $3.77
14.692K
$54.15K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $1.63
424.25K
$612.12K
FLEX Flex Ltd. Ordinary Shares $82.35
2.256M
$184.35M
FLG Flagstar Financial, Inc. $14.63
4.338M
$63.54M
FLGT Fulgent Genetics, Inc. Common Stock $16.28
294.887K
$4.81M
FLL Full House Resorts, Inc. $2.63
171.653K
$432.48K
FLNA Filana Therapeutics, Inc. Common Stock $1.73
413.952K
$713.70K
FLNC Fluence Energy, Inc. Class A Common Stock $13.58
7.252M
$100.93M
FLNG FLEX LNG Ltd. Ordinary Shares $31.27
436.67K
$13.49M
FLNT Fluent, Inc. Common Stock $3.59
9.683K
$34.29K
FLUT Flutter Entertainment plc $110.50
4.113M
$455.65M
FLUX Flux Power Holdings, Inc. Common Stock $1.27
428.021K
$561.88K
FLWS 1-800-FLOWERS.COM Inc $3.83
430.817K
$1.66M
FLX BingEx Limited American Depositary Shares $2.80
219.077K
$597.78K
FLY Firefly Aerospace Inc. Common Stock $43.60
7.07M
$314.50M
FLYE Fly-E Group, Inc. Common Stock $2.14
11.938K
$25.94K
FLYW Flywire Corporation Voting Common Stock $13.61
1.412M
$19.40M
FMAO Farmers & Merchants Bancorp, Inc. $27.37
39.735K
$1.10M
FMBH First Mid Bancshares, Inc. Common Stock $43.77
74.164K
$3.27M
FMFC Kandal M Venture Limited Class A Ordinary Shares $0.4200
310.296K
$137.89K
FMNB Farmers National Banc Corp $14.17
243.167K
$3.46M
FMS Fresenius Medical Care AG $23.43
662.556K
$15.49M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $1.90
134.674K
$257.94K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $117.72
280.561K
$32.93M
FND Floor & Decor Holdings, Inc. $53.57
2.748M
$149.84M
FNF Fidelity National Financial, Inc. $49.64
2.365M
$117.42M
FNGR FingerMotion, Inc. Common Stock $1.08
140.5K
$151.28K
FNKO Funko, Inc. Class A Common Stock $4.37
471.221K
$2.05M
FNLC First Bancorp, Inc. (ME) $29.46
12.333K
$363.21K
FNUC Frontier Nuclear and Minerals Inc. Common Shares $2.73
214.6K
$584.74K
FNV Franco-Nevada Corporation $262.14
671.574K
$176.46M
FNWB First Northwest Bancorp Common Stock $10.05
31.019K
$312.50K
FNWD Finward Bancorp Common Stock $35.22
2.174K
$76.72K
FOA Finance of America Companies Inc. $23.34
52.264K
$1.21M
FOFO Hang Feng Technology Innovation Co., Ltd. Ordinary Shares $3.74
74.259K
$284.43K
FOLD Amicus Therapeutics, Inc $14.47
1.684M
$24.34M
FORA Forian Inc. Common Stock $2.15
35.386K
$76.16K
FORR Forrester Research Inc $6.11
79.423K
$492.55K
FORTY Formula Systems 1985 Ltd $135.70
251
$34.06K
FOUR Shift4 Payments, Inc. $49.65
1.091M
$54.44M
FOX Fox Corporation Class B Common Stock $58.46
560.917K
$32.67M
FOXA Fox Corporation Class A Common Stock $65.04
1.724M
$111.88M
FOXF Fox Factory Holding Corp. Common Stock $17.50
547.079K
$9.57M
FOXO FOXO Technologies Inc. $0.0001
32.131M
$3.21K
FOXX Foxx Development Holdings Inc. Common Stock $5.80
5.687K
$31.91K
FPH Five Point Holdings, LLC Class A Common Shares $5.27
228.888K
$1.19M
FPI Farmland Partners Inc. $11.75
231.853K
$2.72M
FPS Forgent Power Solutions, Inc. $33.72
3.405M
$115.30M
FR First Industrial Realty Trust, Inc. $63.74
494.701K
$31.50M
FRAF Franklin Financial Services Corporation Common Stock $58.54
51.617K
$2.98M
FRD Friedman Industries, Inc $19.38
23.519K
$457.18K
FRGT Freight Technologies, Inc. Ordinary Shares $0.9100
49.682K
$45.06K
FRHC Freedom Holding Corp. $161.54
78.026K
$12.62M
FRMEP First Merchants Corporation Depository Shares $26.15
100
$2.62K
FRMI Fermi Inc. Common Stock $5.19
19.393M
$116.70M
FRMM Forum Markets, Incorporated Common Stock $3.92
40.215M
$175.06M
FROG JFrog Ltd. Ordinary Shares $44.10
3.084M
$135.27M
FRSH Freshworks Inc. Class A Common Stock $8.58
20.471M
$174.15M
FRST Primis Financial Corp. Common Stock $14.05
208.061K
$2.95M
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $2.41
6.595K
$16.03K
FRT Federal Realty Investment Trust $112.34
758.513K
$84.93M
FSBC Five Star Bancorp Common Stock $41.40
112.1K
$4.64M
FSBW FS Bancorp, Inc. Common Stock $41.09
1.733K
$70.67K
FSCO FS Credit Opportunities Corp. $5.24
816.31K
$4.29M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.16
4.08K
$47.24K
FSHP Flag Ship Acquisition Corp. Ordinary Shares $10.96
400
$4.38K
FSI Flexible Solutions International, Inc. $6.37
49.203K
$294.54K
FSK FS KKR Capital Corp. Common Stock $11.45
3.231M
$36.54M
FSM FORTUNA Silver Mines Inc. $10.98
5.383M
$59.35M
FSP Franklin Street Properties Corp $0.6500
183.567K
$119.79K
FSSL FS Specialty Lending Fund $12.53
233.264K
$2.93M
FSUN FirstSun Capital Bancorp Common Stock $39.06
437.647K
$17.28M
FSV FirstService Corporation Common Shares $152.32
119.631K
$18.21M
FTAI FTAI Aviation Ltd. Common Stock $261.00
979.427K
$261.17M
FTCI FTC Solar, Inc. Common Stock $4.66
79.048K
$370.67K
FTDR Frontdoor, Inc. Common Stock $62.30
433.256K
$27.07M
FTFT Future FinTech Group Inc. $1.41
110.446K
$157.49K
FTHM Fathom Holdings Inc. Common Stock $0.9100
94.063K
$88.81K
FTI TechnipFMC plc Ordinary Share $69.90
3.173M
$222.08M
FTK Flotek Industries, Inc. $15.62
137.453K
$2.20M
FTLF FitLife Brands, Inc. Common Stock $9.69
58.087K
$555.27K
FTRE Fortrea Holdings Inc. Common Stock $10.38
595.308K
$6.15M
FTRK FAST TRACK GROUP Ordinary shares $0.3710
5.916K
$2.23K
FTS Fortis Inc. Common Shares $56.80
613.815K
$34.84M
FTW EQV Ventures Acquisition Corp. $10.77
60.839K
$660.00K
FUFU BitFuFu Inc. Class A Ordinary Shares $2.51
437.276K
$1.11M
FULC Fulcrum Therapeutics, Inc. Common Stock $8.29
789.807K
$6.43M
FULT Fulton Financial Corp $22.00
1.319M
$29.14M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $18.78
4.116K
$77.57K
FUND Sprott Focus Trust, Inc. $9.95
21.717K
$216.91K
FURY Fury Gold Mines Limited $0.6369
543.415K
$346.14K
FUSE Fusemachines Inc. Common stock $1.85
678.021K
$1.21M
FUTU Futu Holdings Limited American Depositary Shares $166.96
1.319M
$219.91M
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10.03
340
$3.41K
FVCB FVCBankcorp, Inc. Common Stock $15.55
158.967K
$2.50M
FVN Future Vision II Acquisition Corporation Ordinary shares $10.83
5K
$54.15K
FVRR Fiverr International Ltd. $10.91
899.023K
$9.88M
FWDI Forward Industries, Inc. Common Stock $5.03
1.049M
$5.15M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $83.39
83.561K
$6.97M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $90.50
1.01M
$91.61M
FWRG First Watch Restaurant Group, Inc. Common Stock $12.75
1.157M
$14.72M
FXNC FIRST NATL CORP STRASBURG VA $29.45
170.954K
$5.03M
GABC German American Bancorp, Inc. $44.16
96.311K
$4.26M
GAIA Gaia, Inc. Class A Common Stock $2.91
95.183K
$270.62K
GAIN Gladstone Investment Corporation $16.00
550.403K
$8.74M
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25.22
9.638K
$242.44K
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.27
22.83K
$576.43K
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 $24.95
4.405K
$110.23K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.97
824
$19.75K
GALT Galectin Therapeutics Inc. $2.45
500.249K
$1.21M
GAMB Gambling.com Group Limited Ordinary Shares $3.70
715.576K
$2.67M
GAME GameSquare Holdings, Inc. Common Stock $0.4090
4.646M
$1.90M
GANX Gain Therapeutics, Inc. Common Stock $2.10
701.122K
$1.50M
GAUZ Gauzy Ltd. Ordinary Shares $0.7090
11.029K
$7.82K
GBDC Golub Capital BDC, Inc. $13.63
1.738M
$23.65M
GBFH GBank Financial Holdings Inc. Common Stock $30.39
41.706K
$1.27M
GBLI Global Indemnity Group, LLC $28.58
809
$22.58K
GBR New Concept Energy Inc $0.7850
309.744K
$228.94K
GBTG Global Business Travel Group, Inc. $6.08
1.085M
$6.61M
GBX The Greenbrier Companies, Inc. $50.40
347.759K
$17.65M
GCBC Greene County Bancorp Inc $23.75
5.306K
$125.63K
GCDT Green Circle Decarbonize Technology Limited $1.10
33.369K
$37.38K
GCL GCL Global Holdings Ltd Ordinary Shares $0.5351
19.57K
$10.52K
GCMG GCM Grosvenor Inc. Class A Common Stock $10.94
279.468K
$3.06M
GCT GigaCloud Technology Inc Class A Ordinary Shares $51.93
824.107K
$41.91M
GCTK GlucoTrack, Inc. Common Stock $0.7999
668.82K
$523.60K
GCTS GCT Semiconductor Holding, Inc. $1.28
1.22M
$1.58M
GD General Dynamics Corporation $335.97
845.261K
$284.07M
GDC GD Culture Group Limited Common Stock $4.00
29.922K
$114.83K
GDEN Golden Entertainment, Inc. Common Stock $28.62
445.391K
$12.70M
GDEV GDEV Inc. Ordinary Shares $16.88
2.895K
$50.74K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.80
8.322K
$14.95K
GDOT Green Dot Corporation $12.82
399.08K
$4.93M
GDRX GoodRx Holdings, Inc. Class A Common Stock $2.29
2.041M
$4.69M
GDS GDS Holdings Limited ADS $44.88
1.388M
$61.94M
GDTC CytoMed Therapeutics Limited Ordinary Shares $1.01
3.871K
$3.90K
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $5.95
884.15K
$5.30M
GECC Great Elm Capital. Corp. Common Stock $5.36
81.458K
$442.55K
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 $24.80
512
$12.70K
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029 $25.11
2.65K
$66.57K
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 $25.05
100
$2.51K
GEG Great Elm Group, Inc. Common Stock $2.15
13.799K
$29.55K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $24.45
24.143K
$590.26K
GEHC GE HealthCare Technologies Inc. Common Stock $74.62
2.49M
$186.69M
GELS Gelteq Limited Ordinary Shares $0.7000
5.55K
$3.88K
GEMI Gemini Space Station, Inc. Class A Common Stock $4.83
2.192M
$10.81M
GEN Gen Digital Inc. Common Stock $20.11
3.568M
$71.82M
GENB Generate Biomedicines, Inc. Common Stock $12.47
228.347K
$2.85M
GENC Gencor Industries, Inc. $15.05
9.403K
$140.81K
GENI Genius Sports Limited $4.99
6.48M
$32.19M
GENK GEN Restaurant Group, Inc. Class A Common Stock $1.76
21.064K
$33.74K
GEOS Geospace Technologies Corporation Common Stock $9.74
167.105K
$1.59M
GETY Getty Images Holdings, Inc. $0.9000
1.163M
$1.08M
GFAI Guardforce AI Co., Limited Ordinary Shares $0.5950
415.232K
$242.16K
GFL GFL Environmental Inc. Subordinate Voting Shares $39.31
3.687M
$142.05M
GFR Greenfire Resources Ltd. $5.68
223.404K
$1.29M
GFS GlobalFoundries Inc. Ordinary Shares $54.91
4.465M
$240.18M
GGAL Grupo Financiero Galicia SA $47.98
1.432M
$69.67M
GGR Gogoro Inc. Ordinary Shares $4.21
4.912K
$20.69K
GGRP The Glimpse Group, Inc. Common Stock $0.6101
78.786K
$48.55K
GH Guardant Health, Inc. Common Stock $91.93
2.258M
$202.55M
GHC GRAHAM HOLDINGS COMPANY $1,154.46
8.214K
$9.49M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $1.28
27.536K
$35.17K
GHRS GH Research PLC Ordinary Shares $18.35
128.895K
$2.35M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.31
53.765K
$70.59K
GIC Global Industrial Company $33.55
43.204K
$1.45M
GIFT RDE, Inc. Common Stock $1.22
6.75K
$8.13K
GIG GigCapital7 Corp. Class A Ordinary Share $10.68
108.628K
$1.16M
GIII G-Iii Apparel Group Ltd $30.51
403.578K
$12.29M
GIL Gildan Activewear Inc. $59.88
692.965K
$41.44M
GILT Gilat Satellite Networks Ltd $19.24
621.99K
$11.94M
GIPR Generation Income Properties Inc. Common Stock $0.3000
181.197K
$53.53K
GITS Global Interactive Technologies, Inc. Common Stock $2.39
69.751K
$161.85K
GIW GigCapital8 Corp. Class A Ordinary Shares $10.00
20.2K
$202.00K
GIX GigCapital9 Corp. Class A Ordinary Share $9.85
116
$1.14K
GLAD Gladstone Capital Corp $19.24
181.112K
$3.49M
GLBE Global-E Online Ltd. Ordinary Shares $33.90
727.012K
$25.13M
GLBS Globus Maritime Limited $2.04
85.756K
$179.49K
GLE Global Engine Group Holding Limited Ordinary Shares $0.3901
49.407K
$19.73K
GLED GalaxyEdge Acquisition Corporation $9.88
53.349K
$527.09K
GLIBA GCI Liberty, Inc. Series A GCI Group Common Stock $37.77
18.15K
$685.96K
GLIBK GCI Liberty, Inc. Series C GCI Group Common Stock $37.45
374.382K
$14.05M
GLMD Galmed Pharmaceuticals Ltd. $0.7298
281.489K
$206.61K
GLND Greenland Energy Company Common Stock $6.12
1.282M
$8.25M
GLOO Gloo Holdings, Inc. Class A Common Stock $7.84
257.819K
$2.05M
GLPI Gaming and Leisure Properties, Inc. $47.71
1.671M
$79.47M
GLRE Greenlight Captial RE, LTD. Class A $18.50
127.105K
$2.37M
GLSI Greenwich LifeSciences, Inc. $27.83
222.843K
$6.39M
GLUE Monte Rosa Therapeutics, Inc. Common Stock $19.98
683.291K
$13.35M
GLXG Galaxy Payroll Group Limited Ordinary Shares $2.03
11.161K
$22.81K
GLXY Galaxy Digital Inc. Class A Common Stock $26.00
24.718M
$649.43M
GME GameStop Corp. Class A $24.46
7.661M
$189.99M
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $0.4850
524.039K
$263.04K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $0.9000
25.664K
$23.19K
GMM Global Mofy Metaerse Limited Ordinary Shares $1.39
21.321K
$29.16K
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares $20.09
753.317K
$15.27M
GNK GENCO SHIPPING & TRADING LTD $24.46
271.427K
$6.60M
GNL Global Net Lease, Inc. $9.70
1.423M
$13.69M
GNLN Greenlane Holdings, Inc. Class A Common Stock $4.55
54.752K
$217.04K
GNLX Genelux Corporation Common Stock $2.78
126.831K
$355.34K
GNPX Genprex, Inc. Common Stock $1.28
406.276K
$535.21K
GNSS Genasys Inc. Common Stock $2.05
340.401K
$688.32K
GNTA Genenta Science S.p.A. American Depositary Shares $0.7200
39.292K
$28.05K
GNW Genworth Financial, Inc. $8.72
3.866M
$33.62M
GO Grocery Outlet Holding Corp. Common Stock $7.57
3.515M
$26.34M
GOAI Eva Live Inc. Common Stock $4.24
36.445K
$151.14K
GOCO GoHealth, Inc. Class A Common Stock $1.13
31.769K
$37.24K
GOLF Acushnet Holdings Corp. $99.96
370.016K
$37.31M
GOOD Gladstone Commercial Corporation - REIT $12.83
297.818K
$3.80M
GOOG Alphabet Inc. Class C Capital Stock $338.56
15.41M
$5.19B
GOOGL Alphabet Inc. Class A Common Stock $340.65
20.078M
$6.81B
GOOS Canada Goose Holdings Inc. $11.93
496.832K
$5.95M
GORO Gold Resource Corporation $1.58
2.046M
$3.35M
GOSS Gossamer Bio, Inc. Common Stock $0.4539
3.529M
$1.57M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $2.00
479.947K
$972.64K
GOVX GeoVax Labs, Inc. New $1.24
89.345K
$110.71K
GP GreenPower Motor Company Inc. Common Shares $0.9799
12.166K
$11.81K
GPAC Global Partner Acquisition Corp II Class A Ordinary Share $9.97
9.751K
$97.31K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.82
100.3K
$1.09M
GPCR Structure Therapeutics Inc. American Depositary Shares $51.00
843.84K
$43.52M
GPI Group 1 Automotive, Inc. $349.19
101.252K
$35.35M
GPK Graphic Packaging Holding Company $9.83
4.126M
$40.46M
GPMT Granite Point Mortgage Trust Inc. Common Stock $1.61
127.075K
$206.89K
GPOR Gulfport Energy Corporation $193.10
267.207K
$50.73M
GPUS Hyperscale Data, Inc. $0.1546
49.64M
$7.73M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.23
73.776M
$310.63M
GRAL GRAIL, Inc. Common Stock $51.51
612.05K
$31.53M
GRAN Grande Group Limited Class A Ordinary Shares $1.15
7.737K
$9.09K
GRBK Green Brick Partners, Inc $69.14
201.887K
$13.94M
GRC The Gorman-Rupp Company Common Shares $68.34
231.168K
$15.96M
GRCE Grace Therapeutics, Inc. Common Stock $4.72
1.007M
$4.72M
GRDN Guardian Pharmacy Services, Inc. $37.57
313.889K
$11.81M
GRDX GridAI Technologies Corp. Common Stock $2.74
146.915K
$389.40K
GREE Greenidge Generation Holdings Inc. Class A Common $1.32
334.412K
$432.08K
GRI GRI Bio, Inc. Common Stock $2.50
33.353K
$85.76K
GRIN Grindrod Shipping Holdings Ltd. Ordinary Shares $31.42
336
$10.58K
GRML Greenland Mines Ltd. Common Stock $0.4300
5.375M
$2.28M
GRNQ Greenpro Capital Corp. Common Stock $2.87
8.678K
$24.86K
GRNT Granite Ridge Resources, Inc. $4.94
840.614K
$4.16M
GROV Grove Collaborative Holdings, Inc. $1.33
17.916K
$23.90K
GROW US Global Investors Inc $2.79
9.871K
$27.32K
GRPN Groupon, Inc.Common Stock $14.18
3.79M
$55.67M
GRRR Gorilla Technology Group Inc. Ordinary shares $12.98
560.336K
$7.25M
GRTX Galera Therapeutics, Inc. Common Stock $0.0888
243.311K
$21.07K
GS Goldman Sachs Group Inc. $925.51
2.191M
$2.02B
GSBC Great Southern Bancorp Inc $68.14
66.549K
$4.59M
GSBD Goldman Sachs BDC, Inc. $9.76
1.33M
$13.01M
GSHD Goosehead Insurance, Inc. Class A Common Stock $43.80
258.435K
$11.36M
GSIW Garden Stage Limited Ordinary Shares $27.78
5.124K
$134.89K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $58.28
2.143M
$124.31M
GSL Global Ship Lease, Inc. $39.00
275.556K
$10.89M
GSM Ferroglobe PLC Ordinary Shares $4.57
628.429K
$2.83M
GSRF GSR IV Acquisition Corp. Class A ordinary share $10.08
4.408K
$44.43K
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $0.4745
304.524K
$142.99K
GTBP GT Biopharma Inc. Common Stock $0.4000
351.159K
$135.24K
GTE Gran Tierra Energy Inc. $7.48
639.798K
$4.74M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $0.7035
98.472K
$68.79K
GTEN Gores Holdings X, Inc. Class A ordinary shares $10.34
4.538K
$46.87K
GTES Gates Industrial Corporation plc $25.58
2.23M
$57.30M
GTIM Good Times Restaurants Inc. $1.28
94.031K
$119.05K
GTLB GitLab Inc. Class A Common Stock $21.45
4.862M
$105.80M
GTLS Chart Industries, Inc. $208.30
1.147M
$238.46M
GTM ZoomInfo Technologies Inc Common Stock $6.34
8.296M
$52.12M
GTX Garrett Motion Inc. Common Stock $19.92
1.63M
$32.59M
GURE Gulf Resources, Inc. (NV) Common Stock $5.42
16.835K
$90.60K
GUTS Fractyl Health, Inc. Common Stock $0.5531
3.006M
$1.65M
GV Visionary Holdings Inc. Common Shares $0.2291
569.556K
$130.37K
GVA Granite Construction Inc. $124.55
509.115K
$63.87M
GVH Globavend Holdings Limited Ordinary Shares $2.84
55.394K
$157.06K
GWAV Greenwave Technology Solutions, Inc. Common Stock $3.98
15.25K
$61.15K
GWRE GUIDEWIRE SOFTWARE, INC. $140.64
1.074M
$150.41M
GWRS Global Water Resources, Inc. $7.71
38.32K
$294.75K
$1,162.28
178.727K
$207.21M
GXAI Gaxos.ai Inc. Common Stock $1.23
15.321M
$22.45M
GYRE Gyre Therapeutics, Inc. Common Stock $8.10
67.719K
$548.98K
GYRO Gyrodyne, LLC Common Stock $7.45
1.851K
$13.80K
H Hyatt Hotels Corporation $172.53
994.509K
$172.22M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share $9.91
60K
$594.60K
HAE Haemonetics Corporation $61.57
687.448K
$42.19M
HAIN Hain Celestial Group Inc $0.8543
303.017K
$261.06K
HALO Halozyme Therapeutics, Inc. $69.29
1.491M
$102.23M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.12
906
$1.02K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $40.50
652.296K
$26.47M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share $10.04
1.6K
$16.06K
HAYW Hayward Holdings, Inc. $15.20
2.086M
$32.07M
HBAN Huntington Bancshares Inc $16.84
20.919M
$353.01M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $25.57
14.957K
$382.19K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $21.95
11.25K
$248.06K
HBANZ Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock $21.23
3.14K
$66.61K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $20.35
6.331K
$131.40K
HBIO Harvard Bioscience Inc $6.14
40.577K
$247.59K
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares $6.43
13.984K
$94.25K
HBNC Horizon Bancorp, Inc. Common Stock $18.01
278K
$5.02M
HBT HBT Financial, Inc. Common Stock $28.80
60.982K
$1.77M
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares $9.95
6.982K
$69.47K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $4.65
26.356K
$121.69K
HCAT Health Catalyst, Inc Common Stock $1.31
595.767K
$770.92K
HCC Warrior Met Coal, Inc. $86.37
656.432K
$56.45M
HCHL Happy City Holdings Limited Class A Ordinary shares $1.32
10.728K
$15.16K
HCKT Hackett Group Inc (The). $13.95
247.049K
$3.43M
HCM HUTCHMED (China) Limited American Depositary Shares $15.79
28.088K
$441.02K
HCMA HCM III Acquisition Corp. Class A Ordinary Share $10.13
654
$6.62K
HCSG Healthcare Services Group $19.15
291.389K
$5.58M
HCTI Healthcare Triangle, Inc. Common Stock $2.46
86.182K
$212.72K
HCWB HCW Biologics Inc. Common Stock $0.4300
374.653K
$158.88K
HCWC Healthy Choice Wellness Corp. $0.2752
237.395K
$64.07K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $14.55
3.324K
$49.94K
HDSN Hudson Technologies Inc $6.34
195.428K
$1.24M
HE Hawaiian Electric Industries, Inc. $15.90
1.755M
$27.73M
HELP Cybin Inc. Common Stock $5.47
967.049K
$5.40M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0410
13.081K
$638.00
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.80
283.995K
$800.49K
HERE Here Group Limited American Depositary Shares $3.63
92.55K
$334.28K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock $17.10
8.208K
$140.67K
HESM Hess Midstream LP Class A Share representing a limited partner Interest $37.80
2.778M
$104.01M
HFBL Home Federal Bancorp, Inc. of Louisiana $19.25
1.406K
$27.06K
HFFG HF Foods Group Inc. Common Stock $2.16
55.25K
$118.59K
HFWA Heritage Financial Corp $27.53
173.585K
$4.82M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $32.01
404.137K
$12.92M
HGV Hilton Grand Vacations Inc. Common Stock $48.90
855.883K
$41.65M
HHH Howard Hughes Holdings Inc. $65.98
245.337K
$16.22M
HHS Harte-Hanks, Inc. Common Stock $2.87
13.302K
$37.48K
HIFS Hingham Institution for Saving $309.00
71.382K
$22.25M
HIG The Hartford Financial Services Group, Inc. $139.84
1.378M
$192.44M
HII Huntington Ingalls Industries, Inc. $394.64
231.838K
$91.70M
HIMS Hims & Hers Health, Inc. $28.66
57.432M
$1.64B
HIMX Himax Technologies, Inc. $11.08
3.146M
$34.95M
HIND Vyome Holdings, Inc. Common Stock $2.25
19.944K
$45.17K
HIT Health In Tech, Inc. Class A Common Stock $1.52
126.021K
$189.35K
HITI High Tide Inc. Common Shares $2.42
351.045K
$859.00K
HIVE HIVE Digital Technologies Ltd. Common Shares $2.50
67.704M
$159.89M
HIW Highwoods Properties Inc. $23.55
840.454K
$19.78M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.86
509.732K
$952.54K
HKIT Hitek Global Inc. Class A Ordinary Share $0.9800
229.704K
$241.60K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $0.7390
11.898K
$8.63K
HLIO Helios Technologies, Inc. $68.87
284.944K
$19.60M
HLMN Hillman Solutions Corp. Common Stock $8.89
1.572M
$14.08M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $9.66
6.474M
$63.30M
HLNE Hamilton Lane Incorporated Class A Common Stock $106.52
506.993K
$54.28M
HLP Hongli Group Inc. Ordinary Shares $1.09
441.194K
$482.62K
HLT Hilton Worldwide Holdings Inc. $341.21
1.41M
$481.29M
HLX Helix Energy Solutions Group, Inc. $9.52
1.428M
$13.09M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10.30
317
$3.26K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $25.09
2.228M
$55.94M
HMH HMH Holding Inc. Class A Common Stock $18.51
344.648K
$6.48M
HMN Horace Mann Educators Corporation $45.47
122.575K
$5.57M
HMR Heidmar Maritime Holdings Corp. Common Stock $0.7960
78.029K
$65.10K
HMY Harmony Gold Mining Company Limited $18.65
7.487M
$141.62M
HNNA Hennessy Advisors, Inc. $10.00
3.104K
$31.03K
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 $25.01
538
$13.46K
HNRG Hallador Energy Company $15.96
1.313M
$20.92M
HNST The Honest Company, Inc. Common Stock $3.36
1.633M
$5.53M
HNVR Hanover Bancorp, Inc. Common Stock $22.65
16.438K
$371.87K
HOFT Hooker Furnishings Corporation Common Stock $12.46
36.625K
$467.23K
HOLO MicroCloud Hologram Inc. Ordinary Shares $2.21
619.743K
$1.41M
HOMB Home BancShares, Inc. $26.91
2.005M
$54.03M
HON Honeywell International, Inc. $233.70
2.737M
$640.48M
HOOD Robinhood Markets, Inc. Class A Common Stock $90.75
47.117M
$4.30B
HOOK HOOKIPA Pharma Inc. Common Stock $1.15
640
$724.00
HOTH Hoth Therapeutics, Inc. Common Stock $0.6824
1.054M
$756.36K
HOUR Hour Loop, Inc. Common Stock $2.18
28.336K
$65.04K
HOV Hovnanian Enterprises, Inc. Class A $115.76
73.1K
$8.34M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.84
703.4K
$1.29M
HOWL Werewolf Therapeutics, Inc. Common Stock $0.9500
209.833K
$197.87K
HP Helmerich & Payne, Inc. $33.64
1.107M
$37.02M
HPAI Helport AI Limited Ordinary Shares $1.53
16.353K
$24.64K
HPCO Hempacco Co., Inc. Common Stock $0.0002
1.209K
$0.00
HPE Hewlett Packard Enterprise Company $26.45
15.81M
$415.93M
HPK HighPeak Energy, Inc. Common Stock $5.45
1.267M
$6.66M
HPP Hudson Pacific Properties, Inc. $7.54
1.967M
$14.97M
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $12.00
503.815K
$5.90M
HQI HireQuest, Inc. Common Stock (DE) $10.44
13.49K
$141.08K
HR Healthcare Realty Trust Incorporated $18.53
2.318M
$42.86M
HRL Hormel Foods Corporation $21.20
4.684M
$98.92M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $29.98
519.616K
$15.57M
HROW Harrow, Inc. Common Stock $41.08
654.502K
$26.90M
HRTG HERITAGE INSURANCE HOLDINGS INC $27.13
190.919K
$5.23M
HRTX Heron Therapeutics, Inc. $1.03
2.526M
$2.53M
HRZN Horizon Technology Finance Corporation $4.40
1.921M
$8.48M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $23.29
2.892M
$68.60M
HSCS Heart Test Laboratories, Inc. Common Stock $2.15
18.528K
$39.14K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $2.08
375.67K
$800.81K
HSHP Himalaya Shipping Ltd. $14.28
134.691K
$1.91M
HSLV Highlander Silver Corp. $6.48
199.622K
$1.30M
HSPT Horizon Space Acquisition II Corp. Ordinary share $7.55
317
$2.39K
HST Host Hotels & Resorts, Inc. $21.31
4.493M
$94.58M
HTB HomeTrust Bancshares, Inc. $45.60
62.084K
$2.84M
HTBK Heritage Commerce Corp $13.61
2.276M
$30.65M
HTCO Caravelle International Group Ordinary Shares $10.87
180.25K
$1.98M
HTCR Heartcore Enterprises, Inc. Common Stock $3.43
32.31K
$113.13K
HTFL Heartflow, Inc. Common Stock $31.33
967.542K
$30.23M
HTGC Hercules Capital, Inc. $16.00
1.826M
$29.11M
HTHT H World Group Limited American Depositary Shares $55.67
1.202M
$67.33M
HTLD Heartland Express Inc $11.80
254.799K
$2.95M
HTLM HomesToLife Ltd Ordinary Shares $2.02
10.974K
$22.04K
HTO H2O America Common Stock $58.05
370.239K
$21.43M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $3.03
25.726K
$79.18K
HTT High Templar Tech Limited $2.52
47.692K
$123.40K
HTZ Hertz Global Holdings, Inc Common Stock $7.47
21.625M
$157.24M
HUBC Hub Cyber Security Ltd. Ordinary Shares $0.1371
43.186M
$6.44M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.27
32.965K
$41.76K
HUHU HUHUTECH International Group Inc. Ordinary Shares $10.75
38.136K
$408.69K
HUIZ Huize Holding Limited American Depositary Shares $1.49
11.637K
$18.49K
HUMA Humacyte, Inc. Common Stock $0.7300
4.899M
$3.56M
HURA TuHURA Biosciences, Inc. Common Stock $2.91
1.527M
$4.28M
HURN Huron Consulting Group Inc. $128.76
176.714K
$22.96M
HUT Hut 8 Corp. Common Stock $74.94
5.521M
$408.21M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.41
1.41K
$14.67K
HVMC Highview Merger Corp. Class A Ordinary Share $10.10
771
$7.79K
HVT Haverty Furniture Companies, Inc. $23.29
59.45K
$1.39M
HWBK Hawthorn Bancshars Inc. $34.93
5.91K
$204.89K
HWC Hancock Whitney Corporation Common Stock $68.77
672.337K
$46.35M
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 $22.84
24.33K
$555.73K
HWH HWH International Inc. Common Stock $1.16
5.738K
$6.84K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $0.6300
69.345K
$42.75K
HY HYSTER-YALE MATERIALS HANDLING, INC $38.26
39.855K
$1.52M
HYFM Hydrofarm Holdings Group, Inc. Common Stock $1.03
74.066K
$75.74K
HYFT MindWalk Holdings Corp. Common Stock $1.32
355.586K
$497.28K
HYLN Hyliion Holdings Corp. $1.97
743.645K
$1.48M
HYMC Hycroft Mining Holding Corporation Class A Common Stock $44.00
2.748M
$121.55M
HYNE Hoyne Bancorp, Inc. Common Stock $15.82
1.445K
$22.68K
HYPD Hyperion DeFi, Inc. Common Stock $4.53
867.921K
$3.78M
HYPR Hyperfine, Inc. Class A Common Stock $1.31
1.202M
$1.61M
IACO Idea Acquisition Corp. Class A Ordinary Shares $9.86
32.392K
$320.81K
IART Integra LifeSciences Holdings $11.16
521.83K
$5.85M
IBAC IB Acquisition Corp. Common Stock $10.76
3.099K
$33.39K
IBCP Independent Bank Corp. $34.79
97.766K
$3.41M
IBEX IBEX Limited Common Shares $29.72
78.47K
$2.34M
IBG Innovation Beverage Group Limited Ordinary Shares $1.29
333.657K
$413.08K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $81.86
4.646M
$380.14M
IBM International Business Machines Corporation $255.06
4.293M
$1.09B
IBO Impact BioMedical, Inc. $0.6446
114.91K
$72.30K
IBOC International Bancshares Corp $72.37
192.596K
$13.95M
IBP INSTALLED BUILDING PRODUCTS, INC. $297.64
339.603K
$102.03M
IBRX ImmunityBio, Inc. Common Stock $7.73
20.238M
$154.10M
ICCM IceCure Medical Ltd. Ordinary Shares $0.3580
214.457K
$76.97K
ICCT iCoreConnect Inc. Common stock $0.0002
500
$0.00
ICE Intercontinental Exchange Inc. $161.22
3.856M
$621.93M
ICFI ICF International, Inc. $70.61
253.282K
$18.17M
ICG Intchains Group Limited American Depositary Shares $1.62
19.77M
$32.49M
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.14
48.032K
$101.39K
ICON Icon Energy Corp. Common stock $1.09
124.61K
$137.04K
ICU SeaStar Medical Holding Corporation Common Stock $4.19
259.111K
$1.12M
IDAI T Stamp Inc. Class A Common Stock $2.53
40.881K
$104.95K
IDN Intellicheck, Inc. Common Stock $8.50
293.268K
$2.49M
IDR Idaho Strategic Resources, Inc. $42.89
269.521K
$11.51M
IDT IDT Corporation Class B $52.22
74.783K
$3.90M
IDXX Idexx Laboratories Inc $588.83
351.218K
$206.82M
IDYA IDEAYA Biosciences, Inc. Common Stock $33.50
1.304M
$44.10M
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10.03
1.035M
$10.37M
IESC IES Holdings, Inc. Common Stock $535.48
162.434K
$85.36M
IFBD Infobird Co., Ltd Ordinary Shares $1.05
3.89K
$3.96K
IFF International Flavors & Fragrances Inc. $75.83
1.916M
$144.18M
IFRX InflaRx N.V. Common Stock $1.62
7.89M
$12.00M
IFS Intercorp Financial Services Inc. $49.05
382.788K
$18.86M
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares $9.95
1.5K
$14.93K
IGIC International General Insurance Holdings Ltd. Ordinary Share $27.03
32.243K
$869.22K
IGTA Inception Growth Acquisition Limited Common Stock $6.50
600
$3.90K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $1.77
11.785K
$20.35K
IHG InterContinental Hotels Group Plc $146.69
127.803K
$18.82M
IHRT iHeartMedia, Inc. Class A Common Stock $4.06
1.176M
$4.74M
IHT InnSuites Hospitality Trust $1.21
9.78K
$11.47K
III Information Services Group, Inc. $4.28
201.077K
$854.24K
IIIN Insteel Industries, Inc. $26.30
733.47K
$20.21M
IIIV i3 Verticals, Inc. Class A Common Stock $21.19
442.82K
$9.40M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.5000
487.28K
$245.25K
IIPR Innovative Industrial Properties, Inc. Common stock $53.03
231.327K
$12.27M
IKT Inhibikase Therapeutics, Inc. Common Stock $1.98
1.511M
$2.72M
ILAG Intelligent Living Application Group Inc. Ordinary Shares $3.71
927
$3.45K
ILLR Triller Group Inc. Common Stock $0.4199
680.923K
$265.46K
IMA ImageneBio, Inc. Common Stock $5.62
61.668K
$361.42K
IMAQ International Media Acquisition Corp. Class A Common Stock $10.10
401
$4.05K
IMCC IM Cannabis Corp. Common Shares $0.3790
144.39K
$53.93K
IMCR Immunocore Holdings plc American Depositary Shares $31.70
772.068K
$24.26M
IMDX Insight Molecular Diagnostics Inc. Common Stock $3.85
265.182K
$958.39K
IMMP Immutep Limited American Depositary Shares $0.5720
12.738M
$7.26M
IMMX Immix Biopharma, Inc. Common Stock $10.34
1.002M
$10.11M
IMNN Imunon, Inc. Common Stock $3.04
51.651K
$161.45K
IMOS ChipMOS TECHNOLOGIES INC $46.88
112.265K
$5.27M
IMPP Imperial Petroleum Inc. Common Shares $4.24
588.701K
$2.54M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $26.50
227
$6.02K
IMRN Immuron Limited American Depositary Shares $0.9356
212.438K
$199.38K
IMRX Immuneering Corporation Class A Common Stock $5.62
724.076K
$4.09M
IMSR Terrestrial Energy Inc. Common Stock $7.80
5.036M
$38.77M
IMTE Integrated Media Technology Limited Ordinary Shares $0.6900
35.036K
$23.52K
IMTX Immatics N.V. Ordinary Shares $11.17
326.069K
$3.65M
IMUX Immunic, Inc. Common Stock $1.00
3.3M
$3.35M
IMVT Immunovant, Inc. Common Stock $29.30
3.13M
$90.29M
IMXI International Money Express, Inc. $15.86
727.362K
$11.54M
INAB IN8bio, Inc. Common Stock $1.43
17.284K
$24.99K
INBK First Internet Bancorp $24.24
54.071K
$1.29M
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029 $24.65
1.906K
$47.01K
INBS Intelligent Bio Solutions Inc. Common Stock $2.70
288.77K
$804.66K
INBX Inhibrx, Inc. Common Stock $88.11
323.831K
$27.93M
INCR Intercure Ltd. Ordinary Shares $0.7701
40.451K
$30.96K
INDB Independent Bank Corp/MA $77.88
698.39K
$54.77M
INDI indie Semiconductor, Inc. Class A Common Stock $3.39
3.2M
$10.76M
INDO Indonesia Energy Corporation Limited $3.15
831.691K
$2.59M
INDP Indaptus Therapeutics, Inc. Common Stock $3.34
90.562K
$295.09K
INDV Indivior PLC Ordinary Shares $32.70
829.02K
$26.94M
INEO INNEOVA Holdings Limited Ordinary Shares $0.6000
470.112K
$277.32K
INFU InfuSystem Holdings, Inc. $10.58
118.872K
$1.24M
INFY Infosys Limited American Depositary Shares $14.54
14.727M
$213.71M
ING ING Groep N.V. American Depositary Shares $28.78
2.43M
$70.53M
INGM Ingram Micro Holding Corporation $29.84
858.529K
$25.68M
INGR Ingredion Incorporated $115.16
304.359K
$35.01M
INHD Inno Holdings Inc. Common Stock $0.1852
7.813M
$1.47M
INKT MiNK Therapeutics, Inc. Common Stock $14.87
152.496K
$2.18M
INLF INLIF LIMITED Ordinary Shares $3.56
48.816K
$180.66K
INM InMed Pharmaceuticals Inc. Common Shares $0.7030
16.404K
$11.54K
INMB INmune Bio Inc. Common stock $1.40
391.925K
$552.37K
INMD InMode Ltd. Ordinary Shares $14.53
718.593K
$10.55M
INN Summit Hotel Properties, Inc. $4.77
750.307K
$3.60M
INNV InnovAge Holding Corp. Common Stock $8.23
242.363K
$2.02M
INO Inovio Pharmaceuticals, Inc. $1.21
2.032M
$2.39M
INR Infinity Natural Resources, Inc. $15.78
239.558K
$3.69M
INSE Inspired Entertainment, Inc. $7.25
127.58K
$945.84K
INSG Inseego Corp. Common Stock $15.28
127.414K
$1.92M
INSP Inspire Medical Systems, Inc. $57.55
456.431K
$26.22M
INSW International Seaways, Inc. Common Stock $76.47
464.247K
$35.69M
INTA Intapp, Inc. Common Stock $22.81
488.853K
$11.28M
INTG Intergroup Corporation (The) $33.30
28.741K
$994.63K
INTJ Intelligent Group Limited Ordinary Shares $9.95
8.274K
$80.02K
INTR Inter & Co. Inc. Class A Common Shares $8.50
2.434M
$20.75M
INTS Intensity Therapeutics, Inc. Common stock $5.25
55.738K
$296.91K
INV Innventure, Inc. Common Stock $4.56
930.14K
$4.36M
INVA Innoviva, Inc. Common Stock $24.20
480.887K
$11.57M
INVH Invitation Homes Inc. Common Stock $27.00
3.434M
$92.31M
INVX Innovex International, Inc. $25.74
187.783K
$4.83M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.6699
3.165M
$2.16M
IONR ioneer Ltd American Depositary Shares $4.09
136.666K
$562.94K
IONS Ionis Pharmaceuticals, Inc. Common Stock $75.71
1.456M
$109.68M
IOTR iOThree Limited Ordinary Shares $2.69
5.93K
$16.33K
IOVA Iovance Biotherapeutics, Inc. Common Stock $3.85
10.279M
$39.99M
IP International Paper Co. $36.90
4.528M
$169.24M
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $10.30
500
$5.15K
IPDN Professional Diversity Network, Inc. $0.9047
57.952K
$52.47K
IPGP IPG Photonics Corporation $125.30
379.99K
$47.88M
IPHA Innate Pharma S.A. ADS $1.82
50.235K
$83.40K
IPM Intelligent Protection Management Corp. Common Stock $1.74
27.89K
$48.49K
IPOD Dune Acquisition Corporation II Class A Ordinary Shares $10.35
2.203K
$22.80K
IPSC Century Therapeutics, Inc. Common Stock $2.62
1.773M
$4.52M
IPST Heritage Distilling Holding Company, Inc. Common Stock $0.3769
3.109M
$1.45M
IPW iPower, Inc. Common Stock $1.17
6.26M
$7.53M
IPX IperionX Limited American Depositary Share $32.87
183.31K
$6.11M
IQ iQIYI, Inc. American Depositary Shares $1.40
5.629M
$8.09M
IQST IQSTEL INC. Common Stock $1.59
197.355K
$323.77K
IR Ingersoll Rand Inc. Common Stock $85.80
5.971M
$515.61M
IRAB Iris Acquisition Corp II $9.89
15.7K
$154.97K
IRD Opus Genetics, Inc. Common Stock $5.77
658.148K
$3.77M
IRDM Iridium Communications Inc. $41.94
3.472M
$147.42M
IREN Iris Energy Limited Ordinary Shares $47.87
29.678M
$1.42B
IRHO Iron Horse Acquisitions II Corp. Common Stock $9.90
39.73K
$393.18K
IRON Disc Medicine, Inc. Common Stock $71.77
322.973K
$23.02M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $16.12
105.769K
$1.71M
IRT Independence Realty Trust Inc. $16.14
1.376M
$22.13M
IRTC iRhythm Technologies, Inc $125.18
376.821K
$47.41M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $4.44
1.703M
$7.56M
ISBA Isabella Bank Corporation Common stock $45.72
32.303K
$1.55M
ISPC iSpecimen Inc. Common Stock $0.1285
628.288M
$102.39M
ISPR Ispire Technology Inc. Common Stock $1.86
20.158K
$37.66K
ISRG Intuitive Surgical Inc. $470.55
1.894M
$888.95M
ISSC Innovative Solutions & Support $21.95
493.945K
$10.90M
ISTR Investar Holding Corporation $28.70
243.574K
$7.05M
ITGR Integer Holdings Corporation $90.26
174.341K
$15.75M
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0.3248
42.751K
$13.39K
ITP IT Tech Packaging, Inc. $0.1941
2.56M
$502.81K
ITRG Integra Resources Corp. $3.13
3.01M
$9.61M
ITRN Ituran Location and Control Ltd. $56.40
115.084K
$6.46M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $9.39
27.284M
$258.21M
ITW Illinois Tool Works Inc. $271.98
1.032M
$280.23M
IVA Inventiva S.A. American Depository Shares $5.68
435.118K
$2.48M
IVDA Iveda Solutions, Inc. Common Stock $0.2890
869.402K
$254.28K
IVF INVO Fertility, Inc. Common Stock $2.14
33.284K
$70.81K
IVR Invesco Mortgage Capital Inc. $8.38
1.846M
$15.44M
IVT InvenTrust Properties Corp. $32.60
502.769K
$16.34M
IVVD Invivyd, Inc. Common Stock $1.73
1.665M
$2.93M
IXHL Incannex Healthcare Limited American Depositary Shares $3.59
491.876K
$1.82M
IZEA IZEA Worldwide, Inc. Common Stock $4.22
52.651K
$228.07K
IZM ICZOOM Group Inc. Class A Ordinary Shares $0.4100
155.377K
$64.02K
JACS Jackson Acquisition Company II $10.59
100
$1.06K
JAN JanOne Inc. Common Stock (NV) $25.75
684.527K
$17.81M
JANX Janux Therapeutics, Inc. Common Stock $15.51
938.168K
$14.66M
JAZZ Jazz Pharmaceuticals, Inc. $203.29
706.361K
$141.89M
JBDI JBDI Holdings Limited Ordinary Shares $0.5870
3.747K
$2.26K
JBGS JBG SMITH Properties Common Shares $15.84
651.046K
$10.33M
JBHT JB Hunt Transport Services Inc $245.87
1.067M
$261.86M
JBI Janus International Group, Inc. $5.54
1.383M
$7.64M
JBIO Jade Biosciences, Inc. Common Stock $22.85
605.323K
$13.77M
JBSS John B. Sanfilippo & SON $81.20
75.22K
$6.13M
JBTM JBT Marel Corporation $132.35
264.363K
$35.14M
JCAP Jefferson Capital, Inc. Common Stock $21.25
718.639K
$15.32M
JCI Johnson Controls International plc $141.11
2.727M
$384.63M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.41
35.298K
$47.57K
JCTC Jewett-Cameron Trading $1.95
12.992K
$25.66K
JDZG JIADE LIMITED Common stock $1.19
212.645K
$259.58K
JEF Jefferies Financial Group Inc. $48.12
2.642M
$128.16M
JELD JELD-WEN Holding, Inc. $1.32
2.819M
$3.69M
JEM 707 Cayman Holdings Limited Ordinary Shares $1.64
80.588K
$131.43K
JEWL Adamas One Corp. Common Stock $0.0070
370
$3.00
JF J and Friends Holdings Limited American Depositary Shares $1.03
15.191K
$15.40K
JFB JFB Construction Holdings Class A Common Stock $5.45
180.822K
$1.01M
JFIN Jiayin Group Inc. American Depositary Shares $4.58
45.915K
$215.69K
JFU 9F Inc. American Depositary Shares $2.86
6.788K
$19.62K
JHG Janus Henderson Group plc Ordinary Shares $51.56
882.739K
$45.52M
JHX JAMES HARDIE INDUSTRIES plc. $21.51
11.565M
$250.28M
JILL J.Jill, Inc. Common Stock $12.66
32.432K
$414.55K
JKHY Henry (Jack) & Associates $153.88
652.301K
$100.34M
JKS JINKOSOLAR HOLDINGS CO $21.35
799.539K
$17.25M
JL J-Long Group Limited Ordinary Shares $6.08
19.133K
$116.48K
JLHL Julong Holding Limited Class A Ordinary Shares $6.31
977.611K
$8.22M
JLL Jones Lang LaSalle, Inc. $346.63
329.54K
$114.13M
JMIA Jumia Technologies AG $8.20
4.162M
$33.95M
JMSB John Marshall Bancorp, Inc. Common Stock $21.03
117.759K
$2.51M
JOYY JOYY Inc. American Depositary Shares $62.85
238.508K
$14.95M
JRSH Jerash Holdings (US), Inc. Common Stock $3.19
50.185K
$160.28K
JRVR James River Group Holdings, Ltd $6.49
234.253K
$1.53M
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.65
15.66K
$290.23K
JSPR Jasper Therapeutics, Inc. Common Stock $1.05
451.428K
$457.77K
JTAI Jet.AI Inc. Common Stock $7.48
211.659K
$1.58M
JUNS Jupiter Neurosciences, Inc. Common Stock $0.4510
341.801K
$159.01K
JVA Coffee Holding Co., Inc. $4.61
77.231K
$348.73K
JXG JX Luxventure Limited Common Stock $4.20
2.509K
$10.28K
JXN Jackson Financial Inc. $109.56
415.282K
$45.55M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $3.11
3.964K
$12.41K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.8201
74.225K
$63.85K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.04
30.875K
$30.91K
KALA KALA BIO, Inc. Common Stock $0.1974
1.713M
$340.54K
KALU Kaiser Aluminum Corporation $148.35
157.445K
$23.05M
KALV KalVista Pharmaceuticals, Inc. Common Stock $20.70
894.246K
$18.27M
KARO Karooooo Ltd. Ordinary Shares $53.15
138.395K
$7.36M
KAVL Kaival Brands Innovations Group, Inc $0.0190
169.344K
$2.66K
KBDC Kayne Anderson BDC, Inc. $14.65
319.639K
$4.69M
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10.06
101
$1.02K
KBSX FST Corp. Ordinary Shares $1.28
1.08K
$1.37K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $18.28
2.011M
$36.30M
KDK Kodiak AI, Inc. Common Stock $10.16
1.607M
$16.22M
KE Kimball Electronics, Inc. $26.81
93.479K
$2.53M
KEEL Keel Infrastructure Corp. Common Stock $2.88
27.458M
$79.84M
KEP Korea Electric Power Corp $16.11
877.267K
$13.93M
KEQU Kewaunee Scientific Corp $36.23
5.671K
$201.77K
KEYS Keysight Technologies, Inc. $334.58
1.069M
$358.09M
KFS Kingsway Financial Services, Inc. $11.96
89.143K
$1.07M
KGC Kinross Gold Corporation $35.02
7.452M
$260.95M
KGEI Kolibri Global Energy Inc. Common Stock $4.90
300.15K
$1.45M
KGS Kodiak Gas Services, Inc. $63.25
1.537M
$96.24M
KHC The Kraft Heinz Company Common Stock $22.47
10.917M
$246.09M
KIDS OrthoPediatrics Corp. Common Stock $16.75
170.67K
$2.86M
KIDZ Classover Holdings, Inc. Class B Common Stock $1.67
778.422K
$1.38M
KINS Kingstone Companies, Inc. $18.62
211.043K
$3.91M
KITT Nauticus Robotics, Inc. Common stock $0.4015
6.286M
$2.66M
KLAC KLA Corporation Common Stock $1,792.01
537.137K
$953.35M
KLC KinderCare Learning Companies, Inc. $3.09
907.054K
$2.84M
KLIC Kulicke & Soffa Industries Inc $81.88
638.938K
$52.76M
KLRS Kalaris Therapeutics, Inc. Common Stock $6.27
101.329K
$643.04K
KLTR Kaltura, Inc. Common Stock $1.18
375.517K
$437.25K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.31
248.068K
$558.66K
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares $3.82
124.206K
$458.65K
KMTS Kestra Medical Technologies, Ltd. Common Stock $22.70
288.006K
$6.46M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $0.8224
66.42K
$54.67K
KNF Knife River Corporation $89.20
438.029K
$39.02M
KNOP KNOT OFFSHORE PARTNERS LP $10.12
63.041K
$635.41K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $44.90
778.261K
$35.08M
KNSL Kinsale Capital Group, Inc. $360.88
135.466K
$48.90M
KNTK Kinetik Holdings Inc. $46.94
827.002K
$38.37M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $64.47
4.18M
$270.99M
KOD Kodiak Sciences Inc Common Stock $44.55
903.862K
$39.91M
KODK EASTMAN KODAK COMPANY $13.18
1.202M
$15.64M
KOF Coca-Cola FEMSA, S.A.B DE C.V $103.94
59.084K
$6.12M
KOP Koppers Holdings, Inc. $37.70
110.291K
$4.15M
KORE KORE Group Holdings, Inc. $9.15
8.328K
$76.18K
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares $10.09
6.2K
$62.56K
KPLT Katapult Holdings, Inc. Common Stock $7.19
6.433K
$45.20K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.55
22.308K
$56.15K
KPTI Karyopharm Therapeutics Inc. $8.61
136.341K
$1.17M
KRAQ KRAKacquisition Corp Class A Ordinary Shares $9.91
30.152K
$298.53K
KREF KKR Real Estate Finance Trust Inc. $6.69
495.101K
$3.32M
KRG Kite Realty Group Trust $26.69
1.277M
$33.85M
KRKR 36Kr Holdings Inc. American Depositary Shares $3.55
5.687K
$20.33K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $4.31
69.503K
$299.88K
KRNY Kearny Financial Corporation $8.12
276.38K
$2.25M
KRO Kronos Worldwide, Inc. $6.32
325.257K
$2.04M
KROS Keros Therapeutics, Inc. Common Stock $11.90
272.137K
$3.19M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.13
1.073M
$14.99M
KRRO Korro Bio, Inc. Common Stock $14.37
71.562K
$1.01M
KRSP Rice Acquisition Corporation 3 $10.29
200
$2.06K
KRT Karat Packaging Inc. Common Stock $30.20
236.838K
$7.14M
KRUS Kura Sushi USA, Inc. Class A Common Stock $59.58
403.815K
$24.04M
KRYS Krystal Biotech, Inc. Common Stock $274.21
239.213K
$65.36M
KSCP Knightscope, Inc. Class A Common Stock $3.45
726.063K
$2.51M
KSPI Joint Stock Company Kaspi.kz American Depository Shares $84.98
575.319K
$48.38M
KTB Kontoor Brands, Inc. Common Stock $77.18
551.416K
$42.28M
KTOS Kratos Defense & Security Solutions, Inc. $71.38
3.784M
$273.19M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7500
211.194K
$156.77K
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share $9.92
180.442K
$1.79M
KULR KULR Technology Group, Inc. $2.55
1.586M
$4.11M
KUST Kustom Entertainment, Inc. Common Stock $0.7979
355.064K
$285.31K
KW KENNEDY-WILSON HOLDINGS, INC. $10.87
571.139K
$6.22M
KWM K Wave Media, Ltd. Ordinary Shares $0.3600
585.984K
$215.91K
KXIN Kaixin Holdings Ordinary Shares $6.59
2.827K
$18.58K
KYIV Kyivstar Group Ltd. Common Shares $12.15
707.579K
$8.64M
KYMR Kymera Therapeutics, Inc. Common Stock $87.71
447.577K
$39.30M
KYNB Kyntra Bio, Inc. Common Stock $7.25
2.915K
$21.20K
KYTX Kyverna Therapeutics, Inc. Common Stock $9.98
850.935K
$8.37M
KZIA Kazia Therapeutics Limited American Depositary Shares $11.16
379.719K
$4.22M
KZR Kezar Life Sciences, Inc. Common Stock $7.33
59.832K
$439.08K
LAB Standard BioTools Inc. Common Stock $0.9441
2.297M
$2.14M
LAC Lithium Americas Corp. $4.89
10.886M
$53.73M
LAES SEALSQ Corp Ordinary Shares $2.70
20.718M
$56.65M
LAFA LaFayette Acquisition Corp. Ordinary Share $9.99
376.772K
$3.76M
LAKE Lakeland Industries Inc $10.60
408.406K
$4.34M
LAND Gladstone Land Corporation $10.44
385.278K
$3.98M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $20.65
25.442K
$524.94K
LANV Lanvin Group Holdings Limited $1.75
5.763K
$9.06K
LASE Laser Photonics Corporation Common Stock $1.08
3.938M
$4.47M
LASR nLIGHT, Inc. Common Stock $70.80
949.541K
$66.18M
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10.07
5.6K
$56.28K
LAUR Laureate Education, Inc. Common Stock $33.79
1.552M
$52.18M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.10
44.376K
$49.11K
LBRDA Liberty Broadband Corporation Class A $55.13
102.519K
$5.68M
LBRDK Liberty Broadband Corporation Class C $55.23
757.662K
$42.01M
LBRX LB Pharmaceuticals Inc Common Stock $29.91
280.547K
$8.42M
LBTYA Liberty Global Ltd. Class A Common Shares $12.59
1.562M
$19.73M
LBTYK Liberty Global Ltd. Class C Common Shares $12.10
1.275M
$15.57M
LC LendingClub Corporation $17.45
2.245M
$39.20M
LCCC Lakeshore Acquisition III Corp. Ordinary Shares $10.32
17.1K
$176.63K
LCFY Locafy Limited Ordinary Share $4.60
4.722K
$21.55K
LCID Lucid Group, Inc. Common Stock $7.35
30.436M
$227.98M
LCTX Lineage Cell Therapeutics, Inc. $1.66
1.846M
$3.16M
LCUT Lifetime Brands, Inc. $7.00
207.953K
$1.47M
LDOS Leidos Holdings, Inc. $155.17
611.07K
$95.09M
LE Lands' End, Inc. Common Stock $12.44
613.474K
$7.72M
LECO Lincoln Electric Holdings Inc $262.20
260.587K
$68.40M
LEGH Legacy Housing Corporation Common Stock $21.78
45.199K
$981.09K
LEGN Legend Biotech Corporation American Depositary Shares $21.17
1.579M
$33.47M
LEGO Legato Merger Corp. IV $9.88
100
$988.00
LEGT Legato Merger Corp. III $11.03
143.138K
$1.58M
LEN Lennar Corporation Class A $92.79
3.047M
$284.65M
LEN.B Lennar Corporation Class B $90.23
78.092K
$7.09M
LENZ LENZ Therapeutics, Inc. Common Stock $9.90
467.512K
$4.68M
LESL Leslie's, Inc. Common Stock $1.84
386.559K
$742.75K
LEVI Levi Strauss & Co. Class A Common Stock $23.00
2.042M
$46.78M
LEXX Lexaria Bioscience Corp. Common Stock $0.9800
325.875K
$324.14K
LFCR Lifecore Biomedical, Inc. Common Stock $5.38
173.189K
$934.67K
LFMD LifeMD, Inc. Common Stock $4.14
988.904K
$4.00M
LFS LEIFRAS Co., Ltd. American Depositary Shares $2.01
52.744K
$107.62K
LFST LifeStance Health Group, Inc. Common Stock $6.89
1.446M
$9.99M
LFT Lument Finance Trust, Inc. $1.33
47.471K
$61.94K
LFVN Lifevantage Corporation Common Stock (Delaware) $4.78
156.584K
$741.15K
LGCB Linkage Global Inc Ordinary Shares $1.19
142.503K
$170.92K
LGCL Lucas GC Limited Ordinary Shares $1.92
2.039K
$3.81K
LGCY Legacy Education Inc. $13.49
29.32K
$396.99K
LGHL Lion Group Holding Ltd. American Depositary Share $0.8945
49.152K
$43.08K
LGMK LogicMark, Inc. Common Stock (NV) $0.6700
16.352K
$8.37K
LGN Legence Corp. Class A Common stock $74.58
2.178M
$158.81M
LGND Ligand Pharmaceuticals Inc. $231.73
113.649K
$26.16M
LGO Largo Inc. Common Shares $1.33
1.188M
$1.59M
LGVN Longeveron Inc. Common Stock $1.13
920.771K
$1.02M
LHAI Linkhome Holdings Inc. Common stock $1.26
104.312K
$134.20K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $0.1950
2.918M
$600.67K
LHX L3Harris Technologies, Inc. $349.42
904.291K
$318.28M
LI Li Auto Inc. American Depositary Shares $18.46
2.649M
$48.99M
LICN Lichen China Limited Class A Ordinary Shares $5.57
9.829K
$55.61K
LIDR AEye, Inc. Class A Common Stock $1.80
901.534K
$1.61M
LIEN Chicago Atlantic BDC, Inc. Common Stock $9.54
46.342K
$441.60K
LIF Life360, Inc. Common Stock $48.75
1.315M
$64.22M
LIFE aTyr Pharma, Inc. Common Stock $16.28
628.55K
$9.98M
LII Lennox International Inc. $487.11
351.618K
$172.66M
LILA Liberty Latin America Ltd. Class A Common Stock $8.62
251.176K
$2.16M
LILAK Liberty Latin America Ltd. Class C Common Stock $8.80
587.071K
$5.16M
LIMN Liminatus Pharma, Inc. Class A Common Stock $0.2150
5.295M
$1.20M
LIN Linde plc Ordinary Share $488.92
2.108M
$1.04B
LINC Lincoln Educational Services $42.12
606.351K
$25.55M
LIND Lindblad Expeditions Holdings Inc. Common Stock $20.98
1.052M
$22.18M
LINE Lineage, Inc. Common Stock $37.66
1.193M
$45.16M
LINK Interlink Electronics, Inc. Common Stock $3.18
25.146K
$80.49K
LION Lionsgate Studios Corp. Common Shares $13.05
9.219M
$111.05M
LIPO Lipella Pharmaceuticals Inc. Common Stock $0.0198
23.5K
$753.00
LIQT LiqTech International, Inc. $1.88
1.76K
$3.19K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $2.39
19.507K
$47.70K
LITE Lumentum Holdings Inc. Common Stock $889.17
3.849M
$3.42B
LITS Lite Strategy, Inc. Common Stock $1.21
362.119K
$428.36K
LIVN LivaNova PLC Ordinary Shares $67.06
416.992K
$28.01M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $3.62
28.44K
$98.68K
LKFN Lakeland Financial Corp $61.38
82.822K
$5.08M
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10.07
226
$2.28K
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $93.95
76.655K
$7.22M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $96.32
277.657K
$26.81M
LMAT LeMaitre Vascular, Inc. $114.37
94.305K
$10.78M
LMB Limbach Holdings, Inc Common Stock $93.56
116.031K
$10.80M
LMFA LM Funding America, Inc. Common Stock $0.2996
761.803K
$228.85K
LMRI Lumexa Imaging Holdings, Inc. Common Stock $9.66
871.673K
$8.23M
LNAI Lunai Bioworks Inc. Common Stock $0.3296
2.959M
$1.00M
LNC Lincoln National Corp. $36.89
1.389M
$51.26M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $4.13
153.815K
$633.95K
LNKB LINKBANCORP, Inc. Common Stock $8.93
242.051K
$2.17M
LNKS Linkers Industries Limited Class A Ordinary Shares $2.03
220.326K
$454.18K
LNSR LENSAR, Inc. Common Stock $5.99
45.897K
$274.35K
LNT Alliant Energy Corporation Common Stock $72.74
1.414M
$102.57M
LNTH Lantheus Holdings, Inc $83.70
445.146K
$37.38M
LNZA LanzaTech Global, Inc. Common Stock $22.40
163.61K
$4.09M
LOAN Manhattan Bridge Capital, Inc $4.61
20.007K
$92.46K
LOB Live Oak Bancshares, Inc. $37.44
181.239K
$6.81M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.5500
172.211K
$97.37K
LOCL Local Bounti Corporation $1.65
11.941K
$18.19K
LOCO El Pollo Loco Holdings, Inc. $13.95
145.258K
$2.03M
LOGC ContextLogic Inc. Class A Common Stock $8.75
47.454K
$408.69K
LOGI Logitech International SA $101.09
622.926K
$63.09M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.45
6.794K
$70.92K
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.40
345.142K
$3.96M
LONA LeonaBio, Inc. Common Stock $8.95
33.119K
$279.13K
LOOP Loop Industries, Inc. Common Stock $1.33
23.794K
$31.42K
LOPE Grand Canyon Education, Inc $174.79
139.645K
$24.24M
LOT Lotus Technology Inc. American Depositary Shares $1.35
163.327K
$220.11K
LOVE The Lovesac Company Common Stock $17.65
226.739K
$3.97M
LPA Logistic Properties of the Americas $3.71
13.06K
$48.35K
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9.93
100
$993.00
LPLA LPL Financial Holdings Inc. $316.56
931.013K
$291.50M
LPRO Open Lending Corporation Common Stock $1.74
431.417K
$748.54K
LPTH Lightpath Technologies Inc $14.22
3.406M
$50.12M
LPX Louisiana-Pacific Corp. $76.91
1.179M
$90.44M
LQDA Liquidia Corporation Common Stock $39.08
2.158M
$84.64M
LQDT Liquidity Services, Inc. $34.00
148.887K
$5.10M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.37
7.198K
$9.75K
LRHC La Rosa Holding Corp. Common Stock $0.2720
22.168M
$6.89M
LRMR Larimar Therapeutics, Inc. Common Stock $4.80
758.453K
$3.65M
LSAK Lesaka Technologies, Inc. Common Stock $4.91
265.287K
$1.31M
LSBK Lake Shore Bancorp, Inc. $15.82
25.947K
$406.60K
LSCC Lattice Semiconductor Corp $119.23
2.079M
$243.55M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $4.80
412
$2.00K
LSH Lakeside Holding Limited Common Stock $0.9201
8.216K
$7.38K
LSPD Lightspeed Commerce Inc. $9.69
438.08K
$4.29M
LSTA Lisata Therapeutics, Inc. Common Stock $3.23
104.131K
$337.46K
LTH Life Time Group Holdings, Inc. $28.54
1.257M
$35.95M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $56.80
1.345M
$75.37M
LTRN Lantern Pharma Inc. Common Stock $2.53
224.348K
$562.25K
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $1.93
11.461M
$21.31M
LUCD Lucid Diagnostics Inc. Common Stock $1.26
692.087K
$858.10K
LUCK Lucky Strike Entertainment Corporation $8.14
40.372K
$358.46K
LUCY Innovative Eyewear, Inc. Common Stock $1.06
69.61K
$76.02K
LUD Luda Technology Group Limited $5.25
53.746K
$263.15K
LULU lululemon athletica inc. $168.00
2.012M
$336.05M
LUMN Lumen Technologies, Inc. $8.58
10.294M
$88.94M
LUNA Luna Innovations Incorporated $1.15
1.18K
$1.30K
LUNG Pulmonx Corporation Common Stock $1.45
227.019K
$337.36K
LUNR Intuitive Machines, Inc. Class A Common Stock $27.54
13.447M
$370.31M
LUV Southwest Airlines Co. $42.97
9.21M
$402.37M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.89
434.388K
$3.88M
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $9.01
11.676K
$106.98K
LVO LiveOne, Inc. Common Stock $4.47
26.461K
$118.46K
LW Lamb Weston Holdings, Inc. $44.75
1.669M
$74.46M
LWAC LightWave Acquisition Corp. Class A Ordinary Shares $10.16
106.8K
$1.08M
LWLG Lightwave Logic, Inc. Common Stock $12.60
7.998M
$99.68M
LX LexinFintech Holdings Ltd. American Depositary Shares $2.35
2.092M
$5.01M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $0.1615
401.195K
$68.51K
LXEO Lexeo Therapeutics, Inc. Common Stock $6.91
472.8K
$3.25M
LXFR Luxfer Holdings PLC Ordinary Shares $12.94
90.254K
$1.17M
LXRX Lexicon Pharmaceuticals, Inc. $1.88
2.926M
$5.55M
LYB LyondellBasell Industries N.V. Class A $66.47
13.219M
$885.16M
LYEL Lyell Immunopharma, Inc. Common Stock $24.01
72.678K
$1.75M
LYFT Lyft, Inc. Class A Common Stock $15.00
10.972M
$164.87M
LYG Lloyds Banking Group PLC $5.75
17.532M
$100.18M
LYRA Lyra Therapeutics, Inc. Common Stock $0.8046
57.292K
$43.69K
LYV Live Nation Entertainment Inc. $156.42
3.518M
$553.62M
LZ LegalZoom.com, Inc. Common Stock $6.47
1.19M
$7.70M
LZM Lifezone Metals Limited $5.30
3.74M
$18.70M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $0.2139
71.379M
$18.83M
MA Mastercard Incorporated $521.30
2.934M
$1.53B
MAA Mid-America Apartment Communities, Inc. $127.96
1.188M
$151.03M
MAAS Highest Performances Holdings Inc. American Depository Shares $9.70
353.104K
$3.30M
MAIA MAIA Biotechnology, Inc. $1.37
850.347K
$1.18M
MAIN Main Street Capital Corporation $54.82
847.669K
$46.12M
MAIR Madison Air Solutions Corporation $32.03
11.318M
$361.60M
MAKO Mako Mining Corp Common Stock $8.42
271.01K
$2.23M
MAMA Mama's Creations, Inc. Common Stock $14.85
645.286K
$9.34M
MAMO Massimo Group Common Stock $1.18
2.608M
$3.19M
MANE Veradermics, Incorporated $76.10
235.043K
$17.89M
MANH Manhattan Associates Inc $132.16
832.321K
$109.86M
MANU MANCHESTER UNITED PLC $17.90
269.851K
$4.75M
MAPS WM Technology, Inc. Class A Common Stock $0.3700
6.265M
$2.22M
MAR Marriot International Class A Common Stock $377.74
1.555M
$584.89M
MARA Marathon Digital Holdings, Inc. Common Stock $11.54
51.559M
$606.58M
MARPS Marine Petroleum Trust $4.71
25.027K
$118.63K
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $1.75
156.729K
$259.24K
MASS 908 Devices Inc. Common Stock $7.16
271.462K
$1.99M
MATH Metalpha Technology Holding Limited Ordinary Shares $1.45
413.698K
$577.58K
MATW Matthews International Corp $27.55
97.548K
$2.70M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $1.61
398.214K
$652.06K
MAZE Maze Therapeutics, Inc. Common Stock $27.98
1.227M
$34.03M
MB MasterBeef Group Ordinary Shares $5.80
62.16K
$414.77K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $10.89
1.925K
$20.97K
MBBC Marathon Bancorp, Inc. Common Stock $14.08
111
$1.56K
MBIN Merchants Bancorp Common Stock $49.00
118.389K
$5.78M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $24.20
27.856K
$673.01K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.03
14.453K
$363.79K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $20.46
3.193K
$64.99K
MBLY Mobileye Global Inc. Class A Common Stock $7.89
5.181M
$41.25M
MBOT Microbot Medical, Inc. Common Stock $2.33
1.792M
$4.24M
MBRX Moleculin Biotech, Inc. $2.45
92.894K
$223.58K
MBUU Malibu Boats, Inc. Class A $27.64
747.387K
$19.82M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares $10.10
500
$5.05K
MBX MBX Biosciences, Inc. Common Stock $33.77
203.733K
$6.92M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $89.17
160.495K
$14.46M
MCBS METROCITY BANKSHARES INC $32.74
83.89K
$2.73M
MCD McDonald's Corporation $311.51
2.323M
$722.49M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $23.40
98.58K
$2.30M
MCGA Yorkville Acquisition Corp. Class A Ordinary Share $10.17
23.773K
$241.67K
MCHB Mechanics Bancorp Class A Common Stock $15.47
605.531K
$9.40M
MCHP Microchip Technology Inc $78.36
8.442M
$664.75M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $68.32
78.819K
$5.40M
MCHX Marchex, Inc. Class B $1.69
32.707K
$52.51K
MCRB Seres Therapeutics, Inc. $8.86
94.639K
$838.85K
MCRI Monarch Casino & Resort Inc $99.44
108.35K
$10.76M
MCRP Micropolis Holding Company $2.61
72.419K
$195.95K
MCS The Marcus Corporation $19.82
152.109K
$3.00M
MCVT Mill City Ventures III, Ltd. Common Stock $26.43
4.45K
$117.85K
MD Pediatrix Medical Group, Inc. $22.98
301.066K
$6.86M
MDAI Spectral AI, Inc. Class A Common Stock $1.89
386.427K
$727.72K
MDBH MDB Capital Holdings, LLC Class A common $3.95
14.53K
$56.58K
MDCX Medicus Pharma Ltd. Common Stock $0.3265
13.707M
$4.50M
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $532.02
277.935K
$147.16M
MDIA Mediaco Holding Inc. Class A Common Stock $0.8426
12.218K
$10.29K
MDLN Medline Inc. Class A common stock $47.27
6.454M
$309.08M
MDLZ Mondelez International, Inc. Class A $57.19
6.045M
$345.90M
MDRR Medalist Diversified REIT, Inc. $11.89
106
$1.26K
MDU MDU Resources Group, Inc. $21.76
1.141M
$24.88M
MDV Modiv Industrial, Inc. $15.97
43.471K
$689.36K
MDXH MDxHealth SA Ordinary Shares $2.29
75.835K
$173.71K
MEC Mayville Engineering Company, Inc. $21.08
84.632K
$1.76M
MEDP Medpace Holdings, Inc. Common Stock $520.60
494.674K
$257.10M
MEG Montrose Environmental Group, Inc. $21.29
263.855K
$5.69M
MEGL Magic Empire Global Limited Ordinary Shares $1.11
4.05K
$4.65K
MEHA Functional Brands, Inc. Common Stock $0.1191
2.757M
$338.00K
$1,862.00
307.284K
$570.64M
MENS Jyong Biotech Ltd. Ordinary Shares $2.18
187.482K
$468.78K
MERC Mercer International Inc $1.06
584.151K
$626.15K
MESO Mesoblast Limited American Depositary Shares $16.78
145.163K
$2.40M
META Meta Platforms, Inc. Class A Common Stock $686.97
13.22M
$9.05B
METC Ramaco Resources, Inc. Class A Common Stock $13.60
1.192M
$16.47M
METCB Ramaco Resources, Inc. Class B Common Stock $10.11
19.068K
$203.24K
METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030 $25.07
10.217K
$255.26K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $25.10
5.793K
$145.29K
MFC Manulife Financial Corp. $38.79
1.564M
$60.89M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $8.79
5.734M
$50.59M
MFI mF International Limited Ordinary Shares $10.00
11.221K
$134.32K
MFIC MidCap Financial Investment Corporation Common Stock $11.88
1.014M
$12.07M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.36
2.377K
$60.14K
MFIN Medallion Financial Corp $9.54
41.956K
$408.01K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.47
4.454K
$6.49K
MGLD The Marygold Companies, Inc. $1.12
1.3K
$1.49K
MGM MGM RESORTS INTERNATIONAL $38.60
3.79M
$148.39M
MGN Megan Holdings Limited Ordinary Shares $0.2147
1.078M
$232.38K
MGNI Magnite, Inc. Common Stock $13.74
2.115M
$29.23M
MGRT Mega Fortune Company Limited Ordinary Shares $112.16
47.401K
$5.40M
MGRX Mangoceuticals, Inc. Common Stock $0.4600
599.191K
$275.34K
MGTX MeiraGTx Holdings plc Ordinary Shares $10.12
2.168M
$21.85M
MGX Metagenomi, Inc. Common Stock $1.59
311.742K
$469.89K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $27.62
2.77M
$75.26M
MHK Mohawk Industries, Inc. $109.05
1.044M
$114.77M
MIAX Miami International Holdings, Inc. $45.18
703.883K
$31.82M
MICC The Magnum Ice Cream Company N.V. $14.58
920.081K
$13.37M
MIGI Mawson Infrastructure Group Inc. Common Stock $6.87
386.623K
$2.64M
MIMI Mint Incorporation Limited Class A Ordinary Shares $0.3302
1.71M
$573.86K
MIND MIND Technology, Inc. Common Stock (DE) $6.21
656.158K
$4.07M
MIR Mirion Technologies, Inc. $19.74
3.084M
$61.21M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.09
127.637K
$137.05K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $97.95
385.514K
$37.72M
MIST Milestone Pharmaceuticals Inc. Common Shares $2.10
1.363M
$2.86M
MITQ Moving iMage Technologies, Inc. $0.5618
98.869K
$57.87K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $8.00
226.331K
$1.81M
MKC McCormick & Company, Incorporated Non-VTG CS $54.21
2.549M
$137.88M
MKC.V McCormick & Company, Incorporated Voting CS $54.28
19.019K
$1.03M
MKDW MKDWELL Tech Inc. Ordinary Share $7.97
11.742K
$95.67K
MKLY McKinley Acquisition Corporation Class A Ordinary Shares $10.07
73.304K
$738.17K
MKTW MarketWise, Inc. Class A Common Stock $17.20
26.591K
$456.14K
MKTX MarketAxess Holdings Inc. $169.14
498.787K
$84.74M
MKZR MacKenzie Realty Capital, Inc. Common Stock $3.65
4.514K
$15.93K
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares $10.05
216.276K
$2.17M
MLAB Mesa Laboratories Inc $103.07
60.52K
$6.18M
MLCI Mount Logan Capital Inc. Common Stock $4.35
9.084K
$38.19K
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 $23.00
1K
$23.00K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.06
1.031M
$6.18M
MLEC Moolec Science SA Ordinary Shares $7.25
12.856K
$97.72K
MLGO MicroAlgo, Inc. Ordinary Shares $4.15
137.968K
$578.23K
MLI Mueller Industries, Inc. $122.19
841.107K
$102.52M
MLKN MillerKnoll, Inc. Common Stock $17.25
515.824K
$8.93M
MLM Martin Marietta Materials $623.55
498.356K
$312.62M
MLP Maui Land & Pineapple Co. $16.40
13.904K
$226.95K
MLR Miller Industries, Inc. $47.48
79.699K
$3.77M
MLSS Milestone Scientific, Inc. Common Stock $0.2704
1.825M
$489.38K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $18.34
719.235K
$13.21M
MLYS Mineralys Therapeutics, Inc. Common Stock $30.58
898.658K
$27.34M
MMA Alta Global Group Limited $0.5045
193.507K
$100.65K
MMED MiniMed Group, Inc. Common Stock $14.56
701.94K
$10.15M
MMLP Martin Midstream Partners LP $2.81
4.978K
$14.10K
MMSI Merit Medical Systems Inc $70.82
331.433K
$23.54M
MMTX Miluna Acquisition Corp Class A Ordinary Share $10.02
1.102K
$11.04K
MNDR Mobile-health Network Solutions Class A Ordinary Shares $0.8261
36.243K
$29.49K
MNDY monday.com Ltd. Ordinary Shares $65.20
1.215M
$80.41M
MNPR Monopar Therapeutics Inc. Common Stock $56.60
219.331K
$12.73M
MNRO Monro, Inc. Common Stock $17.87
862.962K
$15.37M
MNSB MainStreet Bancshares, Inc. Common Stock $24.19
93.59K
$2.27M
MNSBP MainStreet Bancshares, Inc. Depositary Shares $25.03
927
$23.29K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $16.02
582.231K
$9.35M
MNST Monster Beverage Corporation $76.82
3.509M
$267.87M
MNTK Montauk Renewables, Inc. Common Stock $1.29
287.055K
$373.67K
MNTN Everest Consolidator Acquisition Corporation $10.42
448.838K
$4.58M
MNTS Momentus Inc. Class A Common Stock $7.56
3.895M
$30.28M
MNY MoneyHero Limited Class A Ordinary Shares $1.33
32.288K
$42.36K
MOB Mobilicom Limited American Depositary Shares $4.83
320.54K
$1.58M
MOBX Mobix Labs, Inc. Class A Common Stock $2.54
276.266K
$730.19K
MOD Modine Manufacturing Co $246.40
845.161K
$205.39M
MODD Modular Medical, Inc. Common Stock $5.90
54.759K
$288.30K
MOH Molina Healthcare, Inc. $148.27
796.948K
$118.08M
MOLN Molecular Partners AG American Depositary Shares $4.18
2.107K
$8.81K
MOMO Hello Group Inc. American Depositary Shares $6.40
854.983K
$5.47M
MOVE Movano Inc. Common Stock $16.40
55.919K
$899.24K
MPAA Motorcar Parts of America, Inc. $11.66
47.743K
$559.56K
MPB Mid Penn Bancorp, Inc. $34.32
207.249K
$7.17M
MPC MARATHON PETROLEUM CORPORATION $214.20
3.257M
$698.18M
MPLT MapLight Therapeutics, Inc. Common Stock $30.05
161.497K
$4.89M
MPT Medical Properties Trust, Inc. $5.25
4.775M
$24.95M
MPTI M-tron Industries, Inc. $66.64
36.47K
$2.43M
MPWR Monolithic Power Systems, Inc. $1,468.35
450.647K
$657.40M
MQ Marqeta, Inc. Class A Common Stock $4.40
3.39M
$14.83M
MRAI Marpai, Inc. Class A Common Stock $0.2900
150.713K
$35.74K
MRAM Everspin Technologies, Inc $12.46
324.386K
$4.01M
MRDN Meridian Holdings Inc. Common Stock $6.27
13.949K
$93.87K
MREO Mereo BioPharma Group plc American Depositary Shares $0.3305
2.111M
$705.18K
MRKR Marker Therapeutics, Inc. Common Stock $1.69
174.94K
$291.92K
MRLN Merlin, Inc. Common Stock $13.49
2M
$27.40M
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.17
36.226K
$43.76K
MRNA Moderna, Inc. Common Stock $53.87
8.275M
$451.21M
MRNO Murano Global Investments PLC Ordinary Shares $0.4873
427.603K
$212.19K
MRP Millrose Properties, Inc. $31.05
1.17M
$36.46M
MRT Marti Technologies, Inc. $2.18
30.511K
$66.33K
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $3.38
2.552M
$8.71M
MRVL Marvell Technology, Inc. Common Stock $139.75
23.059M
$3.18B
MRX Marex Group plc Ordinary Shares $51.68
1.183M
$61.29M
MSA Mine Safety Incorporated $173.32
305.856K
$52.73M
MSAI MultiSensor AI Holdings, Inc. Common Stock $6.26
85.605K
$539.59K
MSBI Midland States Bancorp, Inc. Common Stock $23.79
220.033K
$5.28M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.64
406
$1.05K
MSDL Morgan Stanley Direct Lending Fund $15.36
772.62K
$11.95M
MSGE Madison Square Garden Entertainment Corp. $62.60
160.094K
$10.00M
MSGM Motorsport Games Inc. Class A Common Stock $4.34
31.828K
$136.88K
MSGS Madison Square Garden Sports Corp. $335.37
114.851K
$38.52M
MSGY Masonglory Limited Ordinary Shares $0.5099
138.192K
$69.75K
MSI Motorola Solutions, Inc. New $441.81
817.742K
$361.88M
MSIF MSC Income Fund, Inc. $13.13
268.507K
$3.51M
MSLE Satellos Bioscience Inc. Common Stock $8.70
70.621K
$608.19K
MSM MSC Industrial Direct Co., Inc. Class A $97.65
396.585K
$38.62M
MSPR MSP Recovery, Inc. Class A Common Stock $0.0382
112.511K
$5.24K
MSS Maison Solutions Inc. Class A Common Stock $0.1409
592.723K
$84.34K
MSW Ming Shing Group Holdings Limited Ordinary Shares $1.09
3.263K
$3.50K
MTA Metalla Royalty & Streaming Ltd. $7.10
386.453K
$2.74M
MTAL Metals Acquisition Limited $10.14
5.78K
$58.11K
MTC MMTec, Inc. Common Shares $6.53
351.874K
$2.37M
MTD Mettler-Toledo International $1,339.02
88.879K
$118.34M
MTDR MATADOR RESOURCES COMPANY $55.98
3.208M
$173.66M
MTEK Maris-Tech Ltd. Ordinary Shares $1.42
86.765K
$128.11K
MTEN Mingteng International Corporation Inc. Ordinary Shares $1.35
54.92K
$71.43K
MTH Meritage Homes Corporation $68.07
745.165K
$50.69M
MTNB Matinas BioPharma Holdings, Inc. $0.5000
23.438K
$12.20K
MTSI MACOM Technology Solutions Holdings, Inc $275.14
814.213K
$221.37M
MTVA MetaVia Inc. Common Stock $1.40
35.382K
$50.23K
MTW The Manitowoc Company, Inc. $13.29
128.172K
$1.67M
MTX Minerals Technologies Inc $72.85
85.153K
$6.24M
MU Micron Technology, Inc. $452.70
31.76M
$14.60B
MUFG Mitsubishi UFJ Financial Group, Inc. $18.54
4.07M
$75.41M
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9.85
10.4K
$102.48K
MVBF MVB Financial Corp. Common Stock $26.79
22.38K
$599.42K
MVST Microvast Holdings, Inc. Common Stock $1.97
4.23M
$8.33M
MWA Mueller Water Products, Inc. $29.09
1.552M
$45.31M
MWG Multi Ways Holdings Limited $2.01
2.999K
$5.97K
MWH SOLV Energy, Inc. Class A Common Stock $34.75
462.628K
$15.88M
MWYN Marwynn Holdings, Inc. Common stock $0.6381
58.665K
$37.92K
MX Magnachip Semiconductor Corp. $3.25
446.928K
$1.43M
MXC Mexco Energy Corporation $9.08
18.287K
$164.63K
MXCT MaxCyte, Inc. Common Stock $0.8203
465.255K
$386.42K
MXL MaxLinear, Inc. Common Stock $26.50
3.827M
$98.08M
MYE Myers Industries, Inc. $21.65
103.759K
$2.23M
MYFW First Western Financial, Inc. $26.93
16.463K
$441.55K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.3260
7.48K
$2.58K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $0.4346
437.604K
$194.41K
MYSE Myseum, Inc. Common Stock $3.60
37.682M
$140.50M
MZTI The Marzetti Company Common Stock $138.42
146.64K
$20.25M
NA Nano Labs Ltd Class A Ordinary Shares $2.77
79.632K
$224.59K
NAAS NaaS Technology Inc. American Depositary Shares $2.30
4.351K
$10.12K
NAGE Niagen Bioscience, Inc. Common Stock $4.76
742.203K
$3.64M
NAII Natural Alternatives International Inc. $2.67
1.887K
$5.14K
NAK Northern Dynasty Minerals, Ltd. $2.11
12.93M
$27.12M
NAKA Kindly MD, Inc. Common Stock $0.2589
8.505M
$2.19M
NAMI Jinxin Technology Holding Company American Depositary Shares $0.5203
7.688K
$4.17K
NAMM Namib Minerals Ordinary Shares $2.12
832.399K
$1.85M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $34.68
557.312K
$19.19M
NAT Nordic American Tanker $6.06
6.075M
$36.64M
NATL NCR Atleos Corporation $45.74
1.751M
$80.26M
NATR Nature's Sunshine Products Inc. $27.30
52.49K
$1.43M
NAUT Nautilus Biotechnolgy, Inc. Common Stock $3.00
191.785K
$581.02K
NAVN Navan, Inc. Class A Common Stock $15.31
2.052M
$30.88M
NB NioCorp Developments Ltd. Common Stock $6.24
10.645M
$66.15M
NBBK NB Bancorp, Inc. Common Stock $22.49
361.951K
$8.18M
NBHC NATIONAL BANK HOLDINGS CORP. $42.39
225.673K
$9.61M
NBIS Nebius Group N.V. Class A Ordinary Shares $156.20
16.875M
$2.68B
NBIX Neurocrine Biosciences Inc $133.25
1.532M
$202.39M
NBN Northeast Bank Common Stock $124.61
65.54K
$8.17M
NBP NovaBridge Biosciences American Depositary Shares $2.70
1.084M
$2.94M
NBR Nabors Industries Ltd. $79.75
442.58K
$34.86M
NBRG Newbridge Acquisition Limited Class A Ordinary Share $9.90
302K
$2.99M
NBTX Nanobiotix S.A. American Depositary Shares $33.96
31.62K
$1.07M
NCDL Nuveen Churchill Direct Lending Corp $14.44
217.194K
$3.14M
NCEL NewcelX Ltd. Ordinary Shares $2.69
23.733K
$62.23K
NCEW New Century Logistics (BVI) Limited Ordinary Shares $13.34
5.228K
$68.53K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.6525
918.991K
$616.24K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $21.10
27.844M
$597.19M
NCMI National CineMedia, Inc. $3.63
282.71K
$1.02M
NCNA NuCana plc American Depositary Share $2.26
24.029K
$54.49K
NCNO nCino, Inc. Common Stock $18.44
1.686M
$31.14M
NCPL Netcapital Inc. Common Stock $0.4312
880.493K
$379.83K
NCRA Nocera, Inc. Common Stock $0.2081
1.215M
$254.53K
NCSM NCS Multistage Holdings, Inc. $76.48
36.772K
$2.72M
NCT Intercont (Cayman) Limited Ordinary shares $1.69
76.326K
$135.65K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $5.43
35.939K
$195.24K
NDAQ Nasdaq, Inc. Common Stock $88.74
2.227M
$198.05M
NDLS Noodles & Company Class A $9.21
28.576K
$255.33K
NDRA ENDRA Life Sciences Inc. Common Stock $6.06
78.604K
$463.74K
NECB Northeast Community Bancorp, Inc. $25.30
59.516K
$1.49M
NEGG Newegg Commerce, Inc. Common Shares $43.90
68.578K
$3.05M
NEN New England Realty Associates Limited Partnership $58.00
220
$12.64K
NEON Neonode Inc. Common Stock $1.57
248.591K
$399.13K
NEOV NeoVolta Inc. Common Stock $3.09
221.764K
$677.03K
NERV Minerva Neurosciences, Inc $6.73
235.637K
$1.54M
NESR National Energy Services Reunited Corp. Ordinary Shares $24.00
2.573M
$62.31M
NEUP Neuphoria Therapeutics Inc. Common Stock $4.78
37.985K
$178.24K
NEWP New Pacific Metals Corp. $5.49
1.018M
$5.62M
NEWT NewtekOne, Inc. Common Stock $13.10
228.138K
$3.02M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $25.55
763
$19.52K
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 $25.06
843
$21.15K
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 $25.44
800
$20.36K
NEXA Nexa Resources S.A. Common Shares $16.04
3.094M
$48.77M
NEXM NexMetals Mining Corp. Common Shares $2.39
45.566K
$110.63K
NEXN Nexxen International Ltd. American Depository Shares $7.50
331.704K
$2.49M
NEXR Nexera Technologies Ltd Ordinary Shares $2.00
14.079K
$28.35K
NEXT NextDecade Corporation Common Stock $6.84
5.837M
$40.74M
NFBK Northfield Bancorp, Inc. $13.91
184.152K
$2.58M
NFE New Fortress Energy Inc. Class A Common Stock $0.6803
8.788M
$6.01M
NG NovaGold Resources Inc. $10.78
2.808M
$30.85M
NGEN NervGen Pharma Corp. Common stock $4.07
101.106K
$417.81K
NGL NGL ENERGY PARTNERS LP $13.13
261.84K
$3.37M
NGNE Neurogene, Inc. Common Stock $27.90
302.038K
$8.46M
NGS Natural Gas Services Group, Inc. $38.06
54.883K
$2.08M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $28.33
76.442K
$2.15M
NHC National Healthcare Corp. $167.99
53.797K
$8.95M
NHI National Health Investors $85.72
146.122K
$12.56M
NHTC Natural Health Trends Corp. $3.02
29.226K
$87.62K
NIC Nicolet Bankshares,Inc. $158.15
223.412K
$35.55M
NICM Nicola Mining Inc. American Depositary Shares $6.12
252.216K
$1.62M
NINE Nine Energy Service, Inc. $8.80
26.538K
$230.76K
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $6.84
35.624M
$245.26M
NIPG NIP Group Inc. American Depositary Shares $0.7051
8.919K
$6.28K
NIQ NIQ Global Intelligence plc $11.65
894.354K
$10.47M
NIU Niu Technologies American Depositary Shares $3.01
647.316K
$1.97M
NIVF NewGenIvf Group Limited Class A ordinary shares $2.32
21.618K
$50.14K
NIXX Nixxy, Inc. Common Stock $0.6890
944.989K
$631.86K
NJR New Jersey Resources Corp $55.68
278.787K
$15.47M
NKGN NKGen Biotech, Inc. Common Stock $0.0600
6.699K
$402.00
NKLR Terra Innovatum Global N.V. Ordinary shares $6.00
675.027K
$4.15M
NKSH National Bankshares Inc/VA $37.66
141.209K
$5.32M
NKTX Nkarta, Inc. Common Stock $3.45
3.108M
$9.79M
NLOP Net Lease Office Properties $12.84
66.402K
$850.41K
NLY Annaly Capital Management. Inc. $22.74
4.66M
$105.59M
NMFC NEW MOUNTAIN FINANCE CORPORATION $8.50
689.922K
$5.88M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25.57
5.66K
$144.42K
NMG Nouveau Monde Graphite Inc. $2.21
1.695M
$3.74M
NMHI Natures Miracle Holding Inc. Common Stock $0.0008
32.271M
$30.38K
NMIH NMI Holdings Inc. Common Stock $39.99
226.605K
$9.02M
NMM Navios Maritime Partners L.P. $70.02
102.853K
$7.23M
NMRA Neumora Therapeutics, Inc. Common Stock $2.15
1.328M
$2.78M
NMRK Newmark Group, Inc. Class A Common Stock $16.52
901.781K
$14.83M
NMTC NeuroOne Medical Technologies Corporation Common Stock $4.85
194.155K
$928.80K
NN NextNav Inc. Common Stock $22.70
4.296M
$95.44M
NNDM Nano Dimension Ltd. American Depositary Shares $1.78
1.295M
$2.34M
NNE Nano Nuclear Energy Inc. Common Stock $25.99
2.659M
$68.79M
NNNN Anbio Biotechnology Class A Ordinary Shares $26.99
9.513K
$261.79K
NNOX NANO-X IMAGING LTD Ordinary Shares $2.89
2.942M
$8.51M
NOA North American Construction Group Ltd. $13.99
86.392K
$1.21M
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $10.22
34.537K
$353.61K
NOC Northrop Grumman Corp. $666.20
582.38K
$389.29M
NOEM CO2 Energy Transition Corp. Common Stock $10.40
200
$2.08K
NOG Northern Oil and Gas, Inc. $24.55
2.387M
$57.93M
NOMA NOMADAR Corp. Class A Common Stock $3.57
14.4K
$52.23K
NOTE FiscalNote Holdings, Inc. $0.2580
111.443K
$27.49K
NOTV Inotiv, Inc. Common Stock $0.2767
1.828M
$490.43K
NOVT Novanta Inc. Common Stock $128.77
241.657K
$31.30M
NP Neptune Insurance Holdings Inc. $27.50
319.85K
$8.73M
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares $10.30
14.678K
$151.19K
NPB Northpointe Bancshares, Inc. $19.19
90.974K
$1.75M
NPCE Neuropace, Inc. Common Stock $16.20
45.832K
$738.40K
NPK National Presto Industries, Inc. $143.68
53.773K
$7.76M
NPKI NPK International Inc. $14.74
353.633K
$5.21M
NPT Texxon Holding Limited Ordinary shares $3.70
16.315M
$73.84M
NRC National Research Corporation Common Stock (Delaware) $18.03
62.706K
$1.14M
NRDS NerdWallet, Inc. Class A Common Stock $10.95
324.425K
$3.55M
NREF NexPoint Real Estate Finance, Inc. $14.08
22.065K
$310.87K
NRGV Energy Vault Holdings, Inc. $3.68
2.125M
$7.68M
NRIX Nurix Therapeutics, Inc. Common stock $17.51
666.732K
$11.62M
NRP Natural Resource Partners L.P. $114.16
22.44K
$2.59M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $0.7600
156.847K
$113.42K
NRT North European Oil Royalty Trust $7.79
337.828K
$2.71M
NRXP NRX Pharmaceuticals, Inc. Common Stock $2.55
944.827K
$2.41M
NSA National Storage Affiliates Trust $43.28
531.394K
$22.98M
NSC Norfolk Southern Corp. $302.82
978.688K
$297.66M
NSIT Insight Enterprises Inc $76.27
246.725K
$18.88M
NSSC Napco Security Technologies, Inc $45.75
193.242K
$8.79M
NSTS NSTS Bancorp, Inc. Common Stock $12.97
6.654K
$84.78K
NTB The Bank of N.T. Butterfield & Son Limited $56.65
109.98K
$6.28M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $0.3899
158.698K
$71.85K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.29
17.241K
$90.90K
NTIC Northern Technologies International Corp. $8.17
1.171K
$9.53K
NTIP Network-1 Technologies, Inc. $1.49
51.611K
$76.45K
NTLA Intellia Therapeutics, Inc $14.84
2.781M
$41.50M
NTNX Nutanix, Inc. Class A Common Stock $40.13
2.083M
$83.77M
NTR Nutrien Ltd. Common Shares $70.62
4.804M
$338.61M
NTRA Natera, Inc. Common Stock $208.40
1.136M
$232.86M
NTRB Nutriband Inc. Common Stock $4.30
15.647K
$65.68K
NTRP NextTrip, Inc. Common Stock $2.94
33.369K
$100.02K
NTSK Netskope, Inc. Class A Common Stock $9.80
4.885M
$47.94M
NTWK NetSol Technologies, Inc. $3.46
10.465K
$36.30K
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares $10.55
100
$1.06K
NUAI New Era Energy & Digital, Inc. Common Stock $4.61
6.616M
$31.16M
NUCL Eagle Nuclear Energy Corp. Common stock $11.21
1.337M
$15.64M
NUS NuSkin Enterprises, Inc. $7.90
333.021K
$2.64M
NUTX Nutex Health Inc. Common Stock $105.40
234.032K
$24.56M
NUVL Nuvalent, Inc. Class A Common Stock $107.61
533.683K
$57.11M
NUWE Nuwellis, Inc. Common Stock $1.18
27.38K
$32.04K
NVA Nova Minerals Limited American Depositary Shares $6.88
835.421K
$5.78M
NVCR NovoCure Limited Ordinary Shares $12.93
933.056K
$12.05M
NVCT Nuvectis Pharma, Inc. Common Stock $8.91
81.733K
$714.81K
NVGS NAVIGATOR HOLDINGS LTD. $20.53
316.575K
$6.47M
NVMI Nova Ltd. Ordinary Shares $528.72
161.353K
$84.62M
NVNI Nvni Group Limited Ordinary Shares $1.29
63.511K
$83.32K
NVNO enVVeno Medical Corporation Common Stock $11.70
4.342K
$51.06K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0035
4.821K
$15.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $28.00
1.592M
$44.45M
NVT nVent Electric plc Ordinary Shares $136.00
2.078M
$278.12M
NVTS Navitas Semiconductor Corporation Common Stock $12.16
35.069M
$434.66M
NVVE Nuvve Holding Corp. Common Stock $0.5911
507.532K
$307.79K
NVX NOVONIX Limited American Depository Shares $0.8188
410.789K
$344.00K
NWAX New America Acquisition I Corp. $10.07
62.781K
$632.50K
NWBI Northwest Bancshares, Inc $13.31
1.092M
$14.75M
NWE NorthWestern Energy Group, Inc. Common Stock $72.55
280.617K
$20.44M
NWFL Norwood Financial Corp $31.40
15.312K
$477.05K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $16.91
3.571M
$60.96M
NWGL Nature Wood Group Limited American Depositary Shares $0.9899
1.422K
$1.37K
NWN Northwest Natural Holding Company $54.04
111.508K
$6.01M
NWS News Corporation Class B Common Stock $29.96
458.86K
$13.73M
NWSA News Corporation Class A Common Stock $26.00
1.792M
$46.58M
NWTG Newton Golf Company, Inc. Common Stock $1.31
30.929K
$40.11K
NX Quanex Building Products Corporation $20.26
280.181K
$5.67M
NXDR Nextdoor Holdings, Inc. $1.57
2.114M
$3.30M
NXGL NexGel, Inc Common Stock $0.6438
170.941K
$107.16K
NXL Nexalin Technology, Inc. Common Stock $0.4723
130.141K
$59.72K
NXPI NXP Semiconductors N.V. $215.87
3.407M
$735.41M
NXPL NextPlat Corp Common Stock $5.44
9.949K
$54.22K
NXRT NexPoint Residential Trust Inc $27.53
121.394K
$3.34M
NXST Nexstar Media Group, Inc. Common Stock $201.08
312.57K
$63.00M
NXT Nextracker Inc. Class A Common Stock $111.69
1.669M
$183.66M
NXTC NextCure, Inc. Common Stock $10.01
31.302K
$328.43K
NXTS Nexentis Technologies Inc. Common Stock $4.05
8.4K
$34.61K
NXTT Next Technology Holding Inc. Ordinary Shares $1.85
158.339K
$305.76K
NXXT NextNRG, Inc. Common Stock $0.3800
3.01M
$1.19M
NYAX Nayax Ltd. Ordinary Shares $65.45
751
$49.04K
NYC American Strategic Investment Co. $8.19
193
$1.58K
NYXH Nyxoah SA Ordinary Shares $3.25
25.969K
$86.16K
O Realty Income Corporation $65.18
3.789M
$246.05M
OABI OmniAb, Inc. Common Stock $1.64
463.892K
$744.29K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares $10.14
31.1K
$315.67K
OBAI TG-17, Inc. Common Stock $0.6979
1.751M
$1.27M
OBDC Blue Owl Capital Corporation $11.86
3.951M
$46.61M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $4.57
114.157K
$524.02K
OBT Orange County Bancorp, Inc. Common Stock $36.05
41.415K
$1.50M
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest $24.89
9.335K
$233.05K
OCCI OFS Credit Company, Inc. Common Stock $3.00
204.694K
$609.72K
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 $24.61
400
$9.84K
OCEA Ocean Biomedical, Inc. Common Stock $0.0003
16.169K
$3.00
OCFC OceanFirst Financial Corp $19.24
395.49K
$7.65M
OCG Oriental Culture Holding LTD Ordinary Shares $0.7660
376.169K
$283.49K
OCGN Ocugen, Inc. Common Stock $1.97
4.564M
$9.11M
OCS Oculis Holding AG Ordinary shares $27.46
353.241K
$9.57M
OCSL Oaktree Specialty Lending Corporation $13.14
2.724M
$36.00M
OCUL Ocular Therapeutix, Inc. $9.80
4.854M
$45.90M
ODC Oil-Dri Corporation of America $73.42
35.772K
$2.62M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15.04
765.214K
$11.79M
ODFL Old Dominion Freight Line $218.03
1.226M
$267.26M
ODV Osisko Development Corp. $3.62
2.129M
$7.77M
ODYS Odysight.ai Inc. Common Stock $5.40
4.351K
$24.48K
OESX Orion Energy Systems, Inc. $9.56
20.894K
$200.20K
OFAL OFA Group Ordinary Shares $0.5400
66.364K
$33.88K
OFIX Orthofix Medical Inc. Common Stock (DE) $12.71
157.609K
$2.00M
OFRM Once Upon a Farm, PBC $16.87
601.193K
$9.84M
OFS OFS Capital Corporation $4.16
71.322K
$302.46K
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25.25
100
$2.53K
OGC OceanaGold Corporation $34.39
275.175K
$9.42M
OGI Organigram Holdings Inc. Common Shares $1.48
869.723K
$1.30M
OHI Omega Healthcare Investors Inc. $46.79
1.522M
$71.07M
OII Oceaneering International Inc. $37.56
2.249M
$84.21M
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10.02
7.98K
$80.03K
OIMAU OneIM Acquisition Corp. Units $10.13
300
$3.04K
OIO OIO Group Ordinary Shares $2.91
37.544K
$110.84K
OIS OIL STATES INTERNATIONAL, INC. $10.22
585.702K
$6.01M
OKTA Okta, Inc. Class A Common Stock $72.20
5.731M
$413.70M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $4.95
291.766K
$1.44M
OKYO OKYO Pharma Limited Ordinary Shares $1.63
75.222K
$123.93K
OLB The OLB Group, Inc. Common Stock $0.4300
421.893K
$183.57K
OLED Universal Display Corp $99.55
271.342K
$27.21M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $94.64
1.145M
$108.20M
OLMA Olema Pharmaceuticals, Inc. Common Stock $17.42
579.637K
$9.70M
OLOX Olenox Industries Inc. Common Stock $0.6470
208.07K
$132.73K
OLP One Liberty Properties, Inc. $23.51
39.609K
$925.74K
OLPX Olaplex Holdings, Inc. Common Stock $2.03
4.003M
$8.15M
OM Outset Medical, Inc. Common Stock $4.58
121.833K
$555.10K
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $116.28
72.051K
$8.42M
OMCC Old Market Capital Corporation Common Stock $4.36
3.566K
$15.66K
OMDA Omada Health, Inc. Common Stock $14.14
1.157M
$16.10M
OMEX Odyssey Marine Exploration, Inc $1.05
1.358M
$1.49M
OMF OneMain Holdings, Inc. $59.28
566.463K
$33.65M
OMH Ohmyhome Limited Ordinary Shares $1.06
14.541K
$15.70K
OMSE OMS Energy Technologies Inc. Ordinary Shares $4.55
8.665K
$39.73K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25.05
3.924K
$98.28K
ONC BeiGene, Ltd. American Depositary Shares $323.87
167.178K
$54.20M
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10.18
4.6K
$46.85K
ONCO Onconetix, Inc. Common Stock $0.7350
1.803M
$1.33M
ONCY Oncolytics Biotech, Inc. Common Shares $1.08
1.048M
$1.14M
ONDS Ondas Holdings Inc. Common Stock $10.00
55.989M
$570.16M
ONEG OneConstruction Group Limited Ordinary Shares $4.02
215.036K
$875.92K
ONEW OneWater Marine Inc. Class A Common Stock $11.16
278.922K
$3.06M
ONFO Onfolio Holdings Inc. Common Stock $1.23
14.245M
$19.22M
ONL Orion Office REIT Inc. $2.56
341.46K
$864.44K
ONMD OneMedNet Corp Class A Common Stock $0.9000
320.046K
$285.73K
OOMA Ooma, Inc. Common Stock $15.71
334.666K
$5.14M
OPAD Offerpad Solutions Inc. $0.8674
1.442M
$1.24M
OPAL OPAL Fuels Inc. Class A Common Stock $2.51
108.099K
$275.30K
OPBK OP Bancorp Common Stock $14.26
51.997K
$743.57K
OPCH Option Care Health, Inc. Common Stock $28.79
914.741K
$26.32M
OPEN Opendoor Technologies Inc Common Stock $5.24
40.727M
$217.34M
OPHC OptimumBank Holdings, Inc. $5.48
40.596K
$216.69K
OPRA Opera Limited American Depositary Shares $17.25
728.954K
$12.58M
OPRT Oportun Financial Corporation Common Stock $5.88
777.866K
$4.62M
OPRX OptimizeRx Corporation Common Stock $7.31
450.385K
$3.23M
OPTT Ocean Power Technologies, Inc. $0.3816
4.315M
$1.68M
OPTU Optimum Communications, Inc. $1.70
5.9M
$9.59M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $9.21
2.309M
$22.49M
OPXS Optex Systems Holdings, INC $11.40
13.923K
$159.81K
OPY Oppenheimer Holdings, Inc. $113.93
63.928K
$7.36M
OR Osisko Gold Royalties Ltd $42.62
1.026M
$43.94M
ORA Ormat Technologies, Inc. $113.04
560.637K
$63.02M
ORBS Eightco Holdings Inc. Common Stock $1.07
40.513M
$47.79M
ORC Orchid Island Capital, Inc. $7.03
8.729M
$61.09M
ORGN Origin Materials, Inc. Common Stock $2.10
82.986K
$180.59K
ORGO Organogenesis Holdings Inc. Class A Common Stock $2.50
1.357M
$3.43M
ORI Old Republic International Corporation $42.54
775.516K
$32.94M
ORIC Oric Pharmaceuticals, Inc. Common Stock $10.78
1.459M
$15.70M
ORIO Orion Digital Corp. Common Shares $1.10
27.714K
$29.92K
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.6250
77.468K
$45.72K
ORKA Oruka Therapeutics, Inc. Common Stock $72.99
1.203M
$82.91M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $1.09
111.323K
$118.69K
ORLY O'Reilly Automotive, Inc. $93.60
4.149M
$388.50M
ORMP Oramed Pharmaceuticals Inc. $3.90
80.987K
$314.98K
ORN Orion Group Holdings, Inc $11.97
173.372K
$2.07M
ORRF Orrstown Financial Services Inc $39.16
51.574K
$2.03M
OSBC Old Second Bancorp Inc $21.96
418.801K
$9.27M
OSG Overseas Shipholding Group Inc. $4.85
655.436K
$3.19M
OSPN OneSpan Inc. Common Stock $11.49
275.634K
$3.17M
OSRH OSR Holdings, Inc. Common Stock $0.5779
575.744K
$333.29K
OSS One Stop Systems, Inc. Common Stock $9.84
1.413M
$14.08M
OSTX OS Therapies Incorporated $1.39
753.968K
$1.07M
OSUR OraSure Technologies Inc $3.16
179.493K
$577.44K
OSW OneSpaWorld Holdings Limited Common Shares $24.68
943.749K
$23.31M
OTF Blue Owl Technology Finance Corp. $12.15
1.181M
$14.42M
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10.09
20.653K
$208.46K
OTIS Otis Worldwide Corporation $81.60
2.771M
$226.98M
OTLK Outlook Therapeutics, Inc. Common Stock $0.3200
4.721M
$1.39M
OTLY Oatly Group AB American Depositary Shares $13.53
218.523K
$2.95M
OVBC Ohio Valley Banc Corp $46.61
10.093K
$471.74K
OVID Ovid Therapeutics Inc. Common Stock $2.90
2.256M
$6.50M
OWLS OBOOK Holdings Inc. Class A Common Shares $5.29
80.958K
$444.51K
OXBR Oxbridge Re Holdings Limited $0.7735
35.17K
$27.18K
OXLC Oxford Lane Capital Corp. $9.95
853.402K
$8.55M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 $24.94
1.472K
$36.70K
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.47
6.634K
$168.86K
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 $23.95
4.435K
$105.79K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.50
525
$12.28K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $24.66
3.287K
$81.02K
OXM Oxford Industries, Inc. $44.68
215.134K
$9.62M
OXSQ Oxford Square Capital Corp. $1.90
1.356M
$2.56M
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 $23.80
2.428K
$57.65K
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030 $24.73
7.2K
$178.09K
OXY Occidental Petroleum Corporation $53.71
21.534M
$1.14B
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10.21
310
$3.16K
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $21.04
4.148M
$87.38M
PAAC Proem Acquisition Corp I Ordinary Shares $9.85
150
$1.48K
PAAS Pan American Silver Corp. $59.24
6.05M
$359.32M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $251.23
138.633K
$34.99M
PACB Pacific Biosciences of California, Inc. $1.70
8.132M
$13.83M
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10.18
1K
$10.18K
PACK Ranpak Holdings Corp. $4.12
496.858K
$2.02M
PAG Penske Automotive Group, Inc. $161.34
232.942K
$37.61M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $22.64
2.789M
$63.45M
PAGS PagSeguro Digital Ltd. $11.23
2.99M
$34.19M
PAHC Phibro Animal Health Corporation Class A $56.94
115.669K
$6.56M
PAII Pyrophyte Acquisition Corp. II $10.13
52.498K
$531.81K
PAL Proficient Auto Logistics, Inc. Common Stock $7.37
1.247M
$8.78M
PALI Palisade Bio, Inc. Common Stock $2.31
3.526M
$8.40M
PALO Paloma Acquisition Corp I Class A Ordinary Shares $9.90
5.4K
$53.36K
PAMT PAMT CORP Common Stock $9.79
3.79K
$38.24K
PANL Pangaea Logistics Solutions Ltd. $7.81
316.431K
$2.49M
PANW Palo Alto Networks, Inc. Common Stock $167.75
5.967M
$1.00B
PAPL Pineapple Financial Inc. $0.5930
146.384K
$88.89K
PARK Park Dental Partners, Inc. Common Stock $18.10
23.51K
$432.68K
PARR Par Pacific Holdings, Inc. Common Stock $57.92
2.591M
$145.19M
PASG Passage Bio, Inc. Common Stock $11.75
17.038K
$201.16K
PASW Ping An Biomedical Co., Ltd. Ordinary Shares $0.1627
282.654K
$47.85K
PATK Patrick Industries Inc $107.55
652.947K
$70.73M
PAVM PAVmed Inc. Common Stock $9.22
4.206K
$38.75K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $1.63
121.204K
$198.39K
PAX Patria Investments Limited Class A Common Shares $13.34
784.836K
$10.49M
PAY Paymentus Holdings, Inc. $28.60
325.013K
$9.27M
PAYC PAYCOM SOFTWARE, INC. $126.35
822.201K
$103.47M
PAYO Payoneer Global Inc. Common Stock $5.23
1.713M
$9.02M
PAYP PayPay Corporation American Depository Shares $21.50
887.753K
$18.81M
PAYS Paysign, Inc. Common Stock $6.40
804.279K
$5.00M
PB Prosperity Bancshares Inc $70.00
641.49K
$45.08M
PBA PEMBINA PIPELINE CORPORATION $42.48
1.206M
$50.97M
PBFS Pioneer Bancorp, Inc. Common Stock $14.32
3.894K
$55.48K
PBH Prestige Consumer Healthcare Inc. $57.99
228.455K
$13.26M
PBM Psyence Biomedical Ltd. Common Shares $8.50
60.746M
$577.84M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $20.49
38.536M
$778.98M
PBR.A Petroleo Brasileiro S.A.-Petrobras $18.52
16.516M
$303.05M
PBT Permian Basin Royalty Trust $21.48
103.059K
$2.20M
PBYI PUMA BIOTECHNOLOGY INC $7.47
214.313K
$1.59M
PCAP ProCap Acquisition Corp Class A Ordinary Shares $10.23
214.942K
$2.19M
PCB PCB Bancorp Common Stock $24.16
79.065K
$1.93M
PCLA PicoCELA Inc. American Depositary Shares $2.30
4.139K
$9.29K
PCOR Procore Technologies, Inc. $55.21
2.009M
$109.99M
PCRX Pacira BioSciences, Inc. Common Stock $24.72
341.184K
$8.39M
PCSA Processa Pharmaceuticals, Inc. Common $3.05
93.22K
$300.73K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $11.25
126.264K
$1.42M
PCT PureCycle Technologies, Inc. Common stock $6.88
4.03M
$27.77M
PCTY Paylocity Holding Corporation Common Stock $100.62
571.687K
$57.53M
PCVX Vaxcyte, Inc. Common Stock $62.35
915.03K
$56.68M
PCYO Pure Cycle Corporation $11.47
37.997K
$433.98K
PDC Perpetuals.com Ltd American Depositary Shares $6.97
203.957K
$1.40M
PDCC Pearl Diver Credit Company Inc. $10.72
16.797K
$179.12K
PDD PDD Holdings Inc. American Depositary Shares $104.75
9.528M
$1.01B
PDLB Ponce Financial Group, Inc. Common Stock $17.95
65.51K
$1.17M
PDM Piedmont Office Realty Trust, Inc. $7.78
1.173M
$9.12M
PDS Precision Drilling Corporation $83.48
145.049K
$12.12M
PDSB PDS Biotechnology Corporation Common Stock $1.32
735.579K
$963.07K
PDYN Palladyne AI Corp. Common Stock $6.68
1.499M
$10.22M
PEB Pebblebrook Hotel Trust $13.99
2.873M
$40.33M
PEBK Peoples Bancorp of North Carol $42.05
37.879K
$1.60M
PEBO Peoples Bancorp Inc/OH $34.40
220.104K
$7.63M
PECO Phillips Edison & Company, Inc. Common Stock $39.57
393.066K
$15.50M
PEG Public Service Enterprise Group Incorporated $81.66
2.517M
$205.32M
PENG Penguin Solutions, Inc. Ordinary Shares $27.42
1.027M
$27.68M
PENN PENN Entertainment, Inc. Common Stock $15.82
3.233M
$51.92M
PEPG PepGen Inc. Common Stock $1.71
825.49K
$1.44M
PESI Perma-Fix Environmental Services, Inc. $12.92
169.818K
$2.17M
PETZ TDH Holdings, Inc. Common Shares $1.04
374
$395.00
PEW GrabAGun Digital Holdings Inc. $2.94
526.467K
$1.59M
PFAI Pinnacle Food Group Limited Class A Common Shares $3.86
1.078K
$4.19K
PFG Principal Financial Group, Inc. $96.12
946.396K
$90.72M
PFGC Performance Food Group Company $93.50
1.514M
$140.73M
PFIS Peoples Financial Services Corp. $58.37
72.429K
$4.21M
PFLT PennantPark Floating Rate Capital Ltd. $8.80
990.558K
$8.80M
PFS Provident Financial Services, Inc. $22.81
734.124K
$16.74M
PFSA Profusa, Inc. Common Stock $0.6870
330.301K
$221.94K
PFSI PennyMac Financial Services, Inc. Common Stock $94.66
485.417K
$46.04M
PFX PhenixFIN Corporation Common Stock $41.01
500
$20.68K
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23.82
1.51K
$36.08K
PG Procter & Gamble Company $146.56
8.726M
$1.28B
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares $10.50
7.564K
$79.47K
PGC Peapack-Gladstone Financial Corp $39.44
100.277K
$3.98M
PGEN Precigen, Inc. Common Stock $3.97
2.086M
$8.31M
PGNY Progyny, Inc. Common Stock $18.20
873.3K
$15.95M
PGR Progressive Corporation $202.85
2.374M
$484.37M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $15.06
4.465M
$67.80M
PH Parker-Hannifin Corporation $989.88
573.432K
$571.53M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $17.40
5.757K
$100.98K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $13.15
781.113K
$10.19M
PHG KONINKLIJKE PHILIPS N.V. $29.74
903.734K
$26.89M
PHIO Phio Pharmaceuticals Corp. Common Stock $1.29
102.869K
$133.08K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $17.60
229
$4.01K
PHUN Phunware, Inc. Common Stock $2.18
233.333K
$510.44K
PHVS Pharvaris N.V. Ordinary Shares $28.58
122.001K
$3.54M
PI Impinj, Inc. Common Stock $112.57
314.697K
$35.57M
PICS Picpay Holdings Netherlands N.V. Class A Common Shares $14.30
666.518K
$9.38M
PIII P3 Health Partners Inc. Common Stock $2.56
19.293K
$47.77K
PINE Alpine Income Property Trust, Inc $19.81
84.113K
$1.66M
PINS Pinterest, Inc. Class A Common Stock $20.13
12.444M
$250.98M
PIPR Piper Sandler Companies $90.60
422.32K
$38.30M
PK Park Hotels & Resorts Inc. Common Stock $11.39
4.908M
$55.84M
PKE Park Aerospace Corp. Common Stock $34.50
272.814K
$9.35M
PKG Packaging Corp of America $213.66
744.218K
$159.25M
PKOH Park-Ohio Holdings Corp $27.26
17.903K
$483.68K
PKST Peakstone Realty Trust $20.94
369.549K
$7.74M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $65.37
110.354K
$7.40M
PLAG Planet Green Holdings Corp. $1.39
100
$139.00
PLAY Dave & Buster's Entertainment, Inc. $14.04
2.398M
$34.26M
PLBL Polibeli Group Ltd Class A Ordinary Shares $7.29
22.906K
$159.82K
PLBY PLBY Group, Inc. Common Stock $1.82
1.538M
$2.82M
PLCE Children's Place, Inc. $3.51
694.271K
$2.53M
PLG Platinum Group Metals LTD. $1.96
2.454M
$4.83M
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares $10.60
2.406K
$25.50K
PLMR Palomar Holdings, Inc. Common stock $132.75
123.707K
$16.42M
PLOW DOUGLAS DYNAMICS, INC. $46.30
95.507K
$4.45M
PLPC Preformed Line Products Co $317.77
158.77K
$50.09M
PLRX Pliant Therapeutics, Inc. Common Stock $1.32
428.76K
$571.77K
PLRZ Polyrizon Ltd. Ordinary Shares $11.41
59.75K
$690.46K
PLSE Pulse Biosciences, Inc Common Stock (DE) $23.20
199.082K
$4.48M
PLSM Pulsenmore Ltd. Ordinary Shares $3.65
3.669K
$13.53K
PLTK Playtika Holding Corp. Common Stock $3.61
924.766K
$3.34M
PLTR Palantir Technologies Inc. Class A Common Stock $146.50
46.904M
$6.88B
PLUR Pluri Inc. Common Stock $3.62
1.622K
$5.94K
PLUT Plutus Financial Group Limited Ordinary Shares $3.04
216
$657.00
PLX Protalix BioTherapeutics, Inc. Common Stock $2.30
483.693K
$1.12M
PLYX Polaryx Therapeutics, Inc. Common Stock $6.60
78.301K
$510.03K
PM Philip Morris International Inc. $158.10
4.298M
$674.68M
PMAX Powell Max Limited Class A Ordinary Shares $2.50
571.597K
$1.09M
PMCB PharmaCyte Biotech, Inc. Common Stock $0.7171
53.944K
$38.86K
PMEC Primech Holdings Ltd. Ordinary Shares $0.6745
21.905K
$14.51K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $11.41
29.351K
$339.66K
PMT PennyMac Mortgage Investment Trust $12.07
842.059K
$10.16M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10.28
13.049K
$134.14K
PMTS CPI Card Group Inc. Common Stock $18.80
64.199K
$1.20M
PMVP PMV Pharmaceuticals, Inc $1.40
460.7K
$648.44K
PN Skycorp Solar Group Limited Ordinary Shares $2.99
141.871K
$421.89K
PNBK Patriot National Bancorp Inc $1.36
228.568K
$309.40K
PNC PNC Financial Services Group $224.61
1.762M
$395.12M
PNFP Pinnacle Financial Partners In $97.50
1.254M
$121.23M
PNNT Pennant Investment Corp $4.79
765.323K
$3.64M
PNRG PrimeEnergy Resources Corporation Common Stock $199.64
66.838K
$12.88M
PNTG The Pennant Group, Inc. Common Stock $30.81
92.845K
$2.87M
PNW Pinnacle West Capital Corporation $104.04
959.191K
$99.58M
POAS Phaos Technology Holdings (Cayman) Limited $1.80
64.471K
$117.09K
POCI Precision Optics Corporation, Inc. Common Stock $4.33
54.354K
$242.31K
PODC PodcastOne, Inc. Common Stock $2.27
52.619K
$112.70K
POET POET Technologies Inc. Common Shares $6.89
9.682M
$70.34M
POLA Polar Power, Inc. Common Stock $1.77
70.065K
$121.66K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.67
46.878K
$500.19K
POM POMDOCTOR LIMITED American Depositary Shares $0.3950
1.946M
$756.62K
PONY Pony AI Inc. American Depositary Shares $11.60
5.531M
$64.36M
POR Portland General Electric Company $52.41
944.387K
$49.21M
POWI Power Integrations Inc $58.65
635.832K
$37.32M
POWL Powell Industries Inc $244.86
767.359K
$184.76M
POWW AMMO, Inc. Common Stock $2.07
1.476M
$3.16M
PPBT Purple Biotech Ltd. American Depositary Shares $4.61
97.073K
$449.17K
PPC Pilgrims Pride Corporation $33.70
779.503K
$26.28M
PPCB Propanc Biopharma, Inc. Common Stock $0.1069
5.57M
$597.85K
PPHC Public Policy Holding Company, Inc. Common Stock $13.87
78.209K
$1.07M
PPIH Perma-Pipe International Holdings, Inc. $30.43
111.95K
$3.47M
PPSI Pioneer Power Solutions, Inc. $2.91
248.86K
$689.57K
PPTA Perpetua Resources Corp. Common Shares $34.00
1.848M
$62.28M
PR Permian Resources Corporation $19.62
13.552M
$260.98M
PRA ProAssurance Corporation $24.65
302.796K
$7.47M
PRAX Praxis Precision Medicines, Inc. Common Stock $344.00
321.453K
$109.50M
PRCH Porch Group, Inc. Common Stock $8.39
2.699M
$22.13M
PRCT PROCEPT BioRobotics Corporation Common Stock $25.16
631.163K
$15.89M
PRDO Perdoceo Education Corporation $36.38
407.065K
$14.77M
PRE Prenetics Global Limited Class A Ordinary Share $17.84
207.79K
$3.76M
PRFX PainReform Ltd. Ordinary Shares $2.67
24.358K
$66.01K
PRGS Progress Software Corp (DE) $30.86
1.659M
$51.06M
PRHI Presurance Holdings, Inc. Common Stock $0.6452
17.083K
$11.05K
PRIM Primoris Services Corporation $164.81
915.863K
$151.43M
PRK Park National Corporation $175.01
48.91K
$8.56M
PRKS United Parks & Resorts Inc. $36.07
1.051M
$38.78M
PRLD Prelude Therapeutics Incorporated $4.46
356.119K
$1.55M
PRM Perimeter Solutions, SA $27.80
737.507K
$20.66M
PRMB Primo Brands Corporation $20.80
3.622M
$75.75M
PRME Prime Medicine, Inc. Common Stock $3.87
1.64M
$6.29M
PROF Profound Medical Corp. Common Stock $6.65
108.382K
$717.89K
PROK ProKidney Corp. Class A Ordinary Shares $2.17
1.273M
$2.66M
PROP Prairie Operating Co. Common Stock $1.24
4.114M
$5.14M
PROV Provident Financial Hldgs $17.15
5.992K
$103.46K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.1000
229.935K
$22.45K
PRPL Purple Innovation, Inc. Common Stock $0.6470
284.462K
$179.34K
PRPO Precipio, Inc. Common Stock $28.44
5.624K
$161.52K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.87
620.292K
$1.24M
PRSO Peraso, Inc. Common Stock $0.9700
550.873K
$542.60K
PRSU Pursuit Attractions and Hospitality, Inc. $41.60
302.561K
$12.68M
PRTA Prothena Corporation plc Ordinary Shares $10.69
372.917K
$4.06M
PRTC PureTech Health plc American Depositary Shares $18.30
5.598K
$102.83K
PRTH Priority Technology Holdings, Inc. $5.14
519.88K
$2.72M
PRTS CarParts.com, Inc. Common Stock $0.8547
662.927K
$564.47K
PRU Prudential Financial, Inc. $101.65
2.03M
$206.61M
PRVA Privia Health Group, Inc. Common Stock $24.03
597.874K
$14.39M
PRZO ParaZero Technologies Ltd. Ordinary Shares $0.7044
403.27K
$279.67K
PSBD Palmer Square Capital BDC Inc. $11.06
37.057K
$406.13K
PSEC Prospect Capital Corporation $2.82
6.267M
$17.96M
PSHG Performance Shipping Inc. Common Shares $2.02
37.462K
$71.73K
PSIG PS International Group Ltd. Ordinary Shares $6.14
26.582K
$166.22K
PSIX Power Solutions International, Inc. Common Stock $79.10
405.093K
$32.77M
PSKY Paramount Skydance Corporation Class B Common Stock $11.79
5.807M
$68.50M
PSNL Personalis, Inc. Common Stock $6.82
1.197M
$8.22M
PSNY Gores Guggenheim, Inc. Class A Common Stock $18.02
142.633K
$2.71M
PSTG Pure Storage, Inc. Class A $67.74
121.741K
$8.25M
PSTL Postal Realty Trust, Inc $21.25
215.422K
$4.51M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $6.38
252.07K
$1.56M
PTCT PTC Therapeutics, Inc. $72.43
720.476K
$52.08M
PTEN Patterson-UTI Energy Inc $9.31
14.299M
$134.16M
PTGX Protagonist Therapeutics, Inc $105.98
847.126K
$89.46M
PTHS Pelthos Therapeutics Inc. $23.02
15.406K
$355.01K
PTIX Performance Technologies Inc $0.5698
2.38K
$1.33K
PTLE PTL LTD Ordinary Shares $6.65
32.957K
$226.00K
PTLO Portillo's Inc. Class A Common Stock $5.85
2.041M
$11.98M
PTN Palatin Technologies, Inc. $22.49
14.815K
$324.04K
PTON Peloton Interactive, Inc. Class A Common Stock $5.13
13.017M
$66.07M
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares $9.81
130.285K
$1.28M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0070
374.842K
$2.69K
PTRN Pattern Group Inc. Series A Common Stock $13.50
1.064M
$14.48M
PUBM PubMatic, Inc. Class A Common Stock $9.81
603.416K
$5.90M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $30.90
687.876K
$21.32M
PULM Pulmatrix, Inc. Common Stock $1.26
65.161K
$81.15K
PUMP ProPetro Holding Corp. $13.96
2.553M
$35.83M
PURR Hyperliquid Strategies Inc Common Stock $6.38
6.388M
$41.38M
PVL Permianville Royalty Trust $1.83
64.844K
$120.43K
PVLA Palvella Therapeutics, Inc. Common Stock $130.01
241.304K
$31.38M
PWP Perella Weinberg Partners Class A Common Stock $21.58
893.127K
$19.53M
PXED Phoenix Education Partners, Inc. $28.62
113.509K
$3.27M
PXS Pyxis Tankers Inc. Common Stock $4.41
21.503K
$95.28K
PYPD PolyPid Ltd. Ordinary Shares $4.82
59.005K
$279.62K
PYPL PayPal Holdings, Inc. Common Stock $50.85
15.755M
$798.72M
PYXS Pyxis Oncology, Inc. Common Stock $1.75
331.358K
$561.56K
PZG Paramount Gold Nevada Corp. $1.78
362.768K
$659.41K
PZZA Papa John's International Inc $37.42
1.006M
$37.76M
QCLS Q/C Technologies, Inc. Common Stock $3.84
335.144K
$1.28M
QDEL QuidelOrtho Corporation Common Stock $12.60
4.371M
$54.85M
QFIN Qifu Technology, Inc. American Depositary Shares $14.28
1.387M
$19.67M
QLYS Qualys, Inc. Common Stock $83.06
665.555K
$55.64M
QNCX Quince Therapeutics, Inc. Common Stock $1.29
2.775M
$3.75M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $6.58
18.438K
$119.18K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $3.15
151.531K
$479.60K
QRHC Quest Resource Holding Corporation $1.16
139.751K
$166.63K
QS QuantumScape Corporation $7.10
13.906M
$100.42M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.39
9.268K
$96.35K
QSI Quantum-Si Incorporated Class A Common Stock $1.10
7.114M
$7.81M
QSR Restaurant Brands International Inc. $78.40
2.604M
$203.78M
QTI QT Imaging Holdings, Inc. Common Stock $6.94
28.059K
$189.83K
QTRX Quanterix Corporation Common Stock $3.50
960.546K
$3.42M
QTTB Q32 Bio Inc. Common Stock $5.74
792.687K
$4.56M
QUBT Quantum Computing Inc. Common $9.51
21.21M
$203.30M
QUCY Mainz Biomed N.V. Ordinary Shares $0.4608
711.112K
$352.92K
QUMS Quantumsphere Acquisition Corp. Ordinary Shares $10.15
2.078K
$21.07K
QVCGA QVC Group, Inc. Series A Common Stock $0.5084
10.765M
$7.25M
QVCGB QVC Group, Inc. Series B Common Stock $2.00
394
$788.00
QXO QXO, Inc. Common Stock $25.04
8.598M
$214.76M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.69
447.308K
$4.80M
RAC Rithm Acquisition Corp. $10.41
104
$1.08K
RADX Radiopharm Theranostics Limited American Depositary Shares $4.58
31.634K
$145.21K
RAIL FreightCar America, Inc. $9.27
62.41K
$574.40K
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $2.27
6.695K
$15.16K
RAMP LiveRamp Holdings, Inc. Common Stock $29.00
343.803K
$9.94M
RANG Range Capital Acquisition Corp. Ordinary Shares $10.56
2.9K
$30.59K
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.9800
1.302M
$1.23M
RAPP Rapport Therapeutics, Inc. Common Stock $40.13
1.447M
$58.22M
RARE Ultragenyx Pharmaceutical Inc. $24.81
1.444M
$35.83M
RAVE Rave Restaurant Group, Inc. $2.46
175.55K
$427.54K
RAY Raytech Holding Limited Ordinary Shares $2.86
10.463K
$31.63K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $0.4550
1.153M
$559.15K
RBB RBB Bancorp Common Stock $22.87
50.691K
$1.16M
RBBN Ribbon Communications Inc. Common Stock $2.81
681.441K
$1.91M
RBC RBC Bearings Incorporated $590.56
177.055K
$104.72M
RBCAA Republic Bancorp Inc/KY $75.45
51.255K
$3.84M
RBKB Rhinebeck Bancorp, Inc. Common Stock $15.61
403
$6.29K
RBNE Robin Energy Ltd. Common Stock $1.94
482.487K
$934.99K
RBOT Vicarious Surgical Inc. $0.7000
80.763K
$56.63K
RC Ready Capital Corporation $1.86
1.611M
$2.93M
RCAT Red Cat Holdings, Inc. Common Stock $12.74
13.238M
$173.09M
RCEL Avita Medical, Inc. Common Stock $5.13
160.874K
$828.34K
RCI Rogers Communications, Inc. $33.87
1.46M
$48.66M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $3.90
1.772M
$7.05M
RCON Recon Technology, Ltd. Class A Ordinary Shares $0.8967
73.075K
$66.83K
RCT RedCloud Holdings plc Ordinary Shares $0.7000
1.36M
$955.56K
RCUS Arcus Biosciences, Inc. $24.25
504.386K
$12.14M
RDAC Rising Dragon Acquisition Corp. Ordinary Shares $5.67
2.35K
$13.27K
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10.26
276
$2.83K
RDGT Ridgetech, Inc. Ordinary Shares $2.18
250.572K
$554.65K
RDHL Redhill Biopharma Ltd. $0.8042
55.379K
$44.39K
RDI Reading International, Inc Class A Common Stock $1.19
34.601K
$41.13K
RDIB Reading International, Inc (Class B $9.99
500
$5.00K
RDNT RadNet, Inc. Common Stock $60.50
527.663K
$32.19M
RDNW RideNow Group, Inc. Class B Common Stock $6.46
10.3K
$66.98K
RDVT Red Violet, Inc. Common Stock $39.52
57.468K
$2.25M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $13.29
1.718M
$23.03M
RDZN Roadzen, Inc. Ordinary Shares $1.22
91.738K
$109.42K
REAL The RealReal, Inc. Common Stock $12.08
3.942M
$47.69M
REBN Reborn Coffee, Inc. Common Stock $2.69
55.124K
$146.88K
RECT Rectitude Holdings Ltd Ordinary Shares $1.56
265.332K
$424.59K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6201
21.958K
$13.77K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $12.04
136.126K
$1.64M
REFR Research Frontiers Inc $0.9300
4.409K
$4.15K
REG Regency Centers Corporation $80.90
1.284M
$103.32M
REGN Regeneron Pharmaceuticals Inc $750.57
377.145K
$282.89M
REKR Rekor Systems, Inc. Common Stock $0.9047
2.483M
$2.28M
RELL Richardson Electronics Ltd $13.38
79.471K
$1.07M
RELY Remitly Global, Inc. Common Stock $20.05
7.986M
$158.98M
RENT Rent the Runway, Inc. Class A Common Stock $5.60
122.819K
$690.93K
RENX RenX Enterprises Corp. Common Stock $2.39
204.871K
$503.43K
REPL Replimune Group, Inc. $2.15
5.337M
$11.59M
REPX Riley Exploration Permian, Inc. $33.33
320.17K
$10.69M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $5.10
636.783K
$3.26M
RETO ReTo Eco-Solutions, Inc. Common Shares $1.06
175.808K
$188.50K
REVB Revelation Biosciences, Inc. Common Stock $1.16
429.893K
$466.77K
REX REX American Resources Corp. $42.97
140.415K
$5.96M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.96
2.015M
$74.32M
REYN Reynolds Consumer Products Inc. Common Stock $22.33
710.902K
$15.88M
REZI Resideo Technologies, Inc. Common Stock $40.28
1.175M
$47.33M
RF Regions Financial Corp. $28.20
12.609M
$355.14M
RFAI RF Acquisition Corp II Ordinary Shares $10.93
4.6K
$50.27K
RFL Rafael Holdings, Inc. Class B Common Stock $1.28
60.83K
$76.83K
RGA Reinsurance Group of America, Incorporated $211.09
166.377K
$35.13M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $28.73
136.782K
$3.99M
RGNT Regentis Biomaterials Ltd. $3.05
1.666K
$5.02K
RGR Sturm, Ruger & Company, Inc. $42.21
70.885K
$3.00M
RGTI Rigetti Computing, Inc. Common Stock $19.71
39.321M
$771.60M
RHLD Resolute Holdings Management Common Stock $146.84
212.053K
$31.55M
RHP Ryman Hospitality Properties, Inc $103.46
309.862K
$32.01M
RICK RCI Hospitality Holdings, Inc. $26.22
83.723K
$2.16M
RIGL Rigel Pharmaceuticals Inc. (New) $32.43
335.03K
$10.90M
RILY B. RILEY FINANCIAL, INC. $7.85
959.351K
$7.43M
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 $23.40
19.028K
$447.20K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $12.00
4.043K
$49.05K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $24.29
20.786K
$503.89K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $18.03
26.471K
$485.74K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $16.12
38.535K
$624.87K
RIME Algorhythm Holdings, Inc. Common Stock $1.04
527.363K
$579.30K
RIOT Riot Platforms, Inc. Common Stock $17.98
19.467M
$348.20M
RITR Reitar Logtech Holdings Limited Ordinary shares $0.5000
48.812K
$23.97K
RIVN Rivian Automotive, Inc. Class A Common Stock $17.32
30.809M
$534.33M
RJET Republic Airways Holdings Inc. Common Stock $21.06
132.315K
$2.74M
RJF Raymond James Financial, Inc. $151.75
1.332M
$201.56M
RKDA Arcadia Biosciences, Inc. $1.19
290.956K
$320.19K
RKLB Rocket Lab USA, Inc. Common Stock $84.42
25.245M
$2.15B
RKT Rocket Companies, Inc. $16.65
34.773M
$579.09M
RL Ralph Lauren Corporation $386.76
622.536K
$238.68M
RLAY Relay Therapeutics, Inc. Common Stock $17.00
1.974M
$32.89M
RLGT Radiant Logistics, Inc. $8.50
154.691K
$1.29M
RLMD Relmada Therapeutics, Inc. Common Stock $7.48
2.273M
$16.85M
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.20
1.029M
$2.24M
RLYB Rallybio Corporation Common Stock $8.24
25.48K
$209.12K
RM REGIONAL MANAGEMENT CORP $39.97
69.714K
$2.76M
RMAX RE/MAX HOLDINGS, INC. $6.41
231.169K
$1.47M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $14.49
138.105K
$1.97M
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $2.18
21.869K
$49.47K
RMCO Royalty Management Holding Corporation Class A Common Stock $2.88
32.949K
$92.62K
RMIX Suncrete, Inc. Class A Common Stock $12.73
602.613K
$7.56M
RMNI Rimini Street, Inc. (DE) Common Stock $3.74
453.371K
$1.69M
RMR The RMR Group Inc. Class A Common Stock $17.00
130.421K
$2.21M
RMSG Real Messenger Corporation Ordinary Shares $2.66
8.682M
$25.09M
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9075
190.564K
$175.38K
RNA Avidity Biosciences, Inc. Common Stock $14.55
599.578K
$8.61M
RNAC Cartesian Therapeutics, Inc. Common Stock $7.05
362.396K
$2.54M
RNAZ TransCode Therapeutics, Inc. Common Stock $8.97
3.268K
$28.89K
RNGR Ranger Energy Services, Inc. $17.09
289.563K
$4.91M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares $10.01
700
$7.02K
RNR RenaissanceRe Holdings Ltd. $315.42
119.825K
$37.84M
RNTX Rein Therapeutics, Inc. Common Stock $1.76
54.855K
$96.66K
RNW ReNew Energy Global plc Class A Ordinary Shares $5.00
580.33K
$2.92M
RNXT RenovoRx, Inc. Common Stock $1.02
253.548K
$256.49K
ROAD Construction Partners, Inc. Class A Common Stock $125.60
805.64K
$99.71M
ROC Rank One Computing Corporation Common stock $6.20
42.768K
$287.62K
ROCK Gibraltar Industries, Inc. $39.29
218.755K
$8.61M
ROIV Roivant Sciences Ltd. Common Shares $29.88
5.711M
$169.42M
ROK Rockwell Automation, Inc. $419.99
672.434K
$279.28M
ROKU Roku, Inc. Class A Common Stock $116.16
2.806M
$323.99M
ROLR High Roller Technologies, Inc. $7.52
1.713M
$13.38M
ROMA Roma Green Finance Limited Ordinary Shares $5.26
115.79K
$593.07K
ROOT Root, Inc. Class A Common Stock $54.20
367.752K
$20.13M
ROP Roper Technologies, Inc. Common Stock $361.82
838.07K
$303.80M
RPAY Repay Holdings Corporation Class A Common Stock $4.06
24.949M
$104.18M
RPC Ridgepost Capital, Inc. $7.85
918.406K
$7.31M
RPD Rapid7, Inc. Common Stock $5.77
1.441M
$8.25M
RPGL Republic Power Group Limited Class A Ordinary Shares $0.4544
1.837M
$868.70K
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $2.29
191.309K
$435.81K
RPM RPM International, Inc. $109.93
771.126K
$84.84M
RPRX Royalty Pharma plc Class A Ordinary Shares $49.87
2.36M
$116.61M
RPT Rithm Property Trust Inc. $14.44
12.491K
$180.28K
RR Richtech Robotics Inc. Class B Common Stock $2.43
11.099M
$27.31M
RRBI Red River Bancshares, Inc. Common Stock $96.51
50.465K
$4.90M
RRGB Red Robin Gourmet Burgers Inc $4.16
697.072K
$2.86M
RRR Red Rock Resorts, Inc. Class A Common Stock $56.66
892.373K
$50.56M
RRX Regal Rexnord Corporation $205.69
884.305K
$181.91M
RSG Republic Services Inc. $207.67
1.686M
$350.29M
RSI Rush Street Interactive, Inc. $22.85
1.911M
$44.09M
RSSS RESEARCH SOLUTIONS INC $2.60
50.025K
$128.10K
RSVR Reservoir Media, Inc. Common Stock $9.98
63.876K
$636.84K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10.29
144.777K
$1.49M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $33.90
1.297M
$44.15M
RUBI Rubico Inc. Common Stock $3.59
140.745K
$498.57K
RUM Rumble Inc. Class A Common Stock $6.30
3.922M
$25.39M
RUSHA Rush Enterprises Inc $73.98
424.319K
$31.36M
RUSHB Rush Enterprises Inc $74.23
44.131K
$3.27M
RVI Robinhood Ventures Fund I $25.20
274.502K
$6.89M
RVMD Revolution Medicines, Inc. Common Stock $150.10
3.19M
$475.35M
RVP Retractable Technologies, Inc $0.6700
73.659K
$48.85K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.8700
777.519K
$698.10K
RVSB Riverview Bancorp Inc $5.47
36.044K
$199.56K
RVSN Rail Vision Ltd. Ordinary Share $8.50
5.487K
$47.03K
RVYL Ryvyl Inc. Common Stock $6.12
36.087K
$229.06K
RWAY Runway Growth Finance Corp. Common Stock $6.77
530.35K
$3.59M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 $25.38
5.344K
$135.47K
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.40
8.24K
$209.61K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $3.78
13.199M
$50.10M
RXST RxSight, Inc. Common Stock $7.61
496.009K
$3.74M
RXT Rackspace Technology, Inc. Common Stock $1.45
10.405M
$15.54M
RYAAY Ryanair Holdings plc American Depositary Shares $62.03
1.664M
$104.09M
RYAM Rayonier Advanced Materials Inc. $10.21
399.233K
$4.05M
RYAN Ryan Specialty Holdings, Inc. $37.44
1.434M
$53.89M
RYET Ruanyun Edai Technology Inc. Ordinary shares $1.13
15.488K
$17.72K
RYM RYTHM, Inc. Common Stock $25.08
5.344K
$135.20K
RYOJ rYojbaba Co., Ltd. Common Shares $2.05
913
$1.92K
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $88.69
524.245K
$46.47M
RYZ Ryerson Holding Corporation $24.83
222.313K
$5.56M
RZLT Rezolute, Inc. Common Stock (NV) $3.46
873.314K
$3.11M
RZLV Rezolve AI Limited Ordinary Shares $2.72
12.279M
$33.61M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares $10.19
27.7K
$281.89K
SABS SAB Biotherapeutics, Inc. Common Stock $3.87
338.788K
$1.32M
SACH Sachem Capital Corp. Common Shares $1.06
98.805K
$104.22K
SAFT Safety Insurance Group Inc $76.69
52.603K
$4.04M
SAFX XCF Global, Inc. Class A Common Stock $0.4294
14.88M
$6.44M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $1.84
88.769K
$159.13K
SAH Sonic Automotive, Inc. $70.60
119.292K
$8.40M
SAIC Science Applications International Corporation Common Stock $95.81
340.821K
$32.46M
SAIH SAIHEAT Limited Class A Ordinary Shares $10.55
576
$6.12K
SAIL SailPoint, Inc. Common Stock $11.62
2.702M
$31.68M
SAMG Silvercrest Asset Management Group Inc. $13.68
12.125K
$167.05K
SANA Sana Biotechnology, Inc. Common Stock $3.51
2.81M
$10.04M
SANG Sangoma Technologies Corporation Common Shares $4.20
11.126K
$46.92K
SAR SARATOGA INVESTMENT CORP. NEW $23.37
89.796K
$2.10M
SATL Satellogic Inc. Class A Ordinary Shares $6.90
8.645M
$61.51M
SBAC SBA Communications Corp $223.13
670.099K
$149.35M
SBC SBC Medical Group Holdings Incorporated Common Stock $3.96
90.406K
$400.06K
SBCF Seacoast Banking Corp of Florida $32.74
549.509K
$18.15M
SBET SharpLink Gaming Ltd. Ordinary Shares $7.93
7.376M
$58.60M
SBEV Splash Beverage Group, Inc. $0.3384
385.365K
$132.60K
SBFG SB Financial Group, Inc. $22.25
5.154K
$114.99K
SBFM Sunshine Biopharma Inc. $1.03
29.677K
$30.45K
SBGI Sinclair, Inc. Class A Common Stock $16.69
606.061K
$10.20M
SBH Sally Beauty Holdings, Inc. $14.50
922.881K
$13.40M
SBLK Star Bulk Carriers Corp. $24.45
908.977K
$22.43M
SBLX StableX Technologies, Inc. Common Stock $2.70
413.867K
$1.23M
SBRA Sabra Healthcare REIT, Inc. $20.66
1.42M
$29.28M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $33.73
1.651M
$55.96M
SBSI Southside Bancshares Inc $33.38
70.619K
$2.36M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $13.77
5.918M
$82.39M
SCAG Scage Future American Depositary Shares $1.22
242
$278.00
SCCO Southern Copper Corporation $196.36
1.23M
$238.71M
SCHW The Charles Schwab Corporation $92.28
17.398M
$1.61B
SCI Service Corporation International $82.96
894.852K
$74.10M
SCKT Socket Mobile, Inc. New $0.9300
216.164K
$209.97K
SCLX Scilex Holding Company Common Stock $7.00
115.317K
$838.66K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $10.06
161.321K
$1.63M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0.5578
69.076K
$39.18K
SCNX Scienture Holdings, Inc. Common Stock $0.3900
371.951K
$145.42K
SCOR comScore, Inc. Common Stock $8.10
6.653K
$53.82K
SCPX Scorpius Holdings, Inc. $0.0100
480
$5.00
SCWO 374Water Inc. Common Stock $3.16
28.492K
$92.35K
SCZM Santacruz Silver Mining Ltd. Common Shares $9.31
513.231K
$4.86M
SDA SunCar Technology Group Inc. Class A Ordinary Shares $1.68
194.59K
$323.47K
SDEV Stablecoin Development Corporation $1.56
117.756K
$180.71K
SDGR Schrodinger, Inc. Common Stock $12.49
2.364M
$28.70M
SDHC Smith Douglas Homes Corp. $14.39
112.651K
$1.63M
SDHI Siddhi Acquisition Corp Class A Common stock $10.33
2.311K
$23.83K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.23
45.055K
$730.71K
SDOT Sadot Group Inc. Common Stock $1.50
4.899K
$7.57K
SDST Stardust Power Inc. Common Stock $2.95
68.886K
$204.11K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $91.88
3.486M
$321.02M
SEAT Vivid Seats Inc. Class A Common Stock $8.12
107.834K
$865.50K
SEDG SolarEdge Technologies, Inc. $38.40
3.1M
$118.68M
SEED Origin Agritech Limited $1.28
26.331K
$34.11K
SEER Seer, Inc. Class A Common Stock $2.03
529.245K
$1.06M
SEG Seaport Entertainment Group Inc. $22.69
25.586K
$586.89K
SEGG Lottery.com, Inc. Common Stock $0.6239
1.082M
$648.00K
SEI Solaris Energy Infrastructure, Inc. $65.65
1.455M
$95.00M
SELF Global Self Storage, Inc. Common Stock $5.32
32.39K
$172.01K
SELX Semilux International Ltd. Ordinary Shares $0.4200
145.279K
$57.63K
SEM SELECT MEDICAL HOLDINGS CORP $16.39
1.556M
$25.50M
SEMR SEMrush Holdings, Inc. $12.00
1.107M
$13.26M
SENS Senseonics Holdings, Inc. $6.70
255.584K
$1.73M
SEPN Septerna, Inc. Common Stock $26.23
329.929K
$8.59M
SER Serina Therapeutics, Inc. $2.05
143.001K
$289.83K
SERA Sera Prognostics, Inc. Class A Common Stock $2.34
45.416K
$106.26K
SERV Serve Robotics Inc. Common Stock $9.54
3.69M
$35.59M
SEV Aptera Motors Corp. Class B Common Stock $3.15
305.057K
$952.24K
SEVN Seven Hills Realty Trust Common Stock $8.56
158.205K
$1.36M
SEZL Sezzle Inc. Common Stock $81.00
973.674K
$78.01M
SFBC Sound Financial Bancorp, Inc. $44.56
9.546K
$420.83K
SFBS ServisFirst Bancshares Inc. $77.99
226.507K
$17.75M
SFD Smithfield Foods, Inc. Common Stock $29.10
1.51M
$43.56M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $2.42
11.567K
$28.37K
SFIX Stitch Fix, Inc. Class A Common Stock $3.78
2.036M
$7.94M
SFM Sprouts Farmers Market, Inc. $74.19
1.653M
$121.61M
SFNC Simmons First National Corp $21.51
2.618M
$56.13M
SFST Southern First Bancshares, Inc. $57.64
327.398K
$18.94M
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9000
1.301K
$1.18K
SGA Saga Communications, Inc. Class A Common Stock (FL) $11.95
745
$8.85K
SGC Superior Group of Companies, Inc. Common Stock $11.35
18.489K
$210.34K
SGHC Super Group (SGHC) Limited $11.11
6.806M
$76.26M
SGHT Sight Sciences, Inc. Common Stock $4.09
179.746K
$725.36K
SGI Somnigroup International Inc. $85.26
3.37M
$287.71M
SGLY Singularity Future Technology Ltd. Common Stock $0.4081
741.712K
$308.64K
SGML Sigma Lithium Corporation Common Shares $19.95
4.632M
$90.78M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.2699
3.041M
$834.93K
SGMT Sagimet Biosciences Inc. Series A Common Stock $6.47
566.593K
$3.65M
SGP SpyGlass Pharma, Inc. Common Stock $24.93
26.084K
$655.14K
SGRY Surgery Partners, Inc. Common Stock $14.00
1.021M
$14.31M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $12.50
12.908K
$161.84K
SHAZ SharonAI Holdings, Inc. Class A Common Stock $37.78
555.57K
$20.11M
SHC Sotera Health Company Common Stock $16.29
2.355M
$38.42M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $87.71
10.825M
$945.91M
SHEN Shenandoah Telecom Co $16.20
206.071K
$3.34M
SHFS SHF Holdings, Inc. Class A Common Stock $0.8400
46.489K
$39.45K
SHG Shinhan Financial Group Co Ltd $69.09
107.699K
$7.45M
SHIM Shimmick Corporation Common Stock $5.26
112.328K
$591.46K
SHIP Seanergy Maritime Holdings Corp. $14.78
144.196K
$2.11M
SHLS Shoals Technologies Group, Inc. Class A Common Stock $7.16
6.392M
$46.07M
SHMD SCHMID Group N.V. Class A Ordinary Shares $6.91
2.02M
$13.28M
SHO Sunstone Hotel Investors, Inc. $9.66
1.212M
$11.75M
SHOP Shopify Inc. Class A subordinate voting shares $131.49
7.408M
$975.20M
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.9695
77.545K
$77.74K
SHW The Sherwin-Williams Company $345.99
2.14M
$740.27M
SI Shoulder Innovations, Inc. $14.95
61.316K
$915.77K
SIBN SI-BONE, Inc. Common Stock $14.11
260.495K
$3.68M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.38
4.439M
$6.18M
SIDU Sidus Space, Inc. Class A Common Stock $5.35
25.699M
$143.72M
SIEB Siebert Financial Corp $1.89
16.099K
$30.56K
SIF SIFCO Industries, Inc. $14.60
35.478K
$533.29K
SIFY Sify Technologies Limited $13.43
35.939K
$487.80K
SIG Signet Jewelers Limited $94.37
635.699K
$59.89M
SIGA SIGA Technologies Inc. $4.76
493.977K
$2.35M
SIGI Selective Insurance Group $82.68
270.584K
$22.31M
SILA Sila Realty Trust, Inc. $25.54
149.115K
$3.81M
SILO Silo Pharma, Inc. Common Stock $0.5101
2.578M
$1.34M
SIM Groupo Simec, S.A.B de C.V. $31.05
100
$3.11K
SIMO Silicon Motion Technology Corporation $139.94
804.72K
$113.58M
SINT SiNtx Technologies, Inc. Common Stock $2.69
14.957K
$40.61K
SION Sionna Therapeutics, Inc. Common Stock $43.54
429.458K
$18.97M
SIRI Sirius XM Holdings, Inc $25.05
6.842M
$174.18M
SISI Shineco, Inc. Common Stock $0.2501
105
$26.00
SITC SITE Centers Corp. Common Shares $5.50
388.965K
$2.16M
SITE SiteOne Landscape Supply, Inc. $144.38
517.039K
$74.08M
SITM SiTime Corporation Common Stock $499.90
362.759K
$179.90M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $1.18
42.584K
$51.34K
SJM The J.M. Smucker Company $95.53
1.969M
$188.16M
SJT San Juan Basin Royalty Trust UBI $4.71
222.431K
$1.03M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $3.78
303.423K
$1.14M
SKE Skeena Resources Limited $33.42
466.267K
$15.78M
SKIN The Beauty Health Company Class A Common Stock $0.9531
412.713K
$383.05K
SKK SKK Holdings Limited Common Stock $1.73
1.765M
$4.75M
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $37.92
1.542M
$58.05M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $46.85
470.495K
$22.07M
SKY Skyline Champion Corporation Common Stock $81.01
428.983K
$34.43M
SKYE Skye Bioscience, Inc. Common Stock $0.7896
248.587K
$193.86K
SKYH Sky Harbour Group Corporation $11.16
119.505K
$1.31M
SKYQ Sky Quarry Inc. Common Stock $8.19
1.24M
$10.77M
SKYT SkyWater Technology, Inc. Common Stock $32.75
651.026K
$21.24M
SKYX SKYX Platforms Corp. Common Stock $1.18
1.032M
$1.22M
SLAB Silicon Laboratories Inc $212.89
188.222K
$40.06M
SLAI SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares) $0.9120
179.424K
$166.57K
SLDB Solid Biosciences Inc. Common Stock $8.63
839.05K
$7.20M
SLDE Slide Insurance Holdings, Inc. Common Stock $19.77
2.843M
$55.51M
SLDP Solid Power, Inc. Class A Common Stock $3.37
7.843M
$26.61M
SLE Super League Enterprise, Inc. Common Stock $4.44
11.477K
$47.46K
SLF Sun Life Financial Inc. $70.28
1.058M
$74.28M
SLGB Smart Logistics Global Limited Ordinary Shares $0.9392
135.649K
$122.24K
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $73.39
33.484K
$2.49M
SLMT Brera Holdings PLC Class B Ordinary Shares $0.9588
663.916K
$625.56K
SLN Silence Therapeutics Plc American Depository Share $7.68
407.503K
$3.07M
SLND Southland Holdings, Inc. $1.14
36.52K
$42.97K
SLNG Stabilis Solutions, Inc. Common Stock $3.47
23.032K
$83.07K
SLNH Soluna Holdings, Inc. Common Stock $1.11
9.333M
$10.76M
SLNO Soleno Therapeutics, Inc. Common Stock $52.69
3.479M
$183.26M
SLP Simulations Plus, Inc. $14.37
276.654K
$3.98M
SLRC SLR Investment Corp. Common Stock $16.13
529.641K
$8.57M
SLS SELLAS Life Sciences Group, Inc. Common Stock $5.45
5.481M
$27.75M
SLSN Solesence, Inc. Common Stock $1.25
16.792K
$20.87K
SLSR Solaris Resources Inc. $10.20
79.287K
$807.53K
SLXN Silexion Therapeutics Corp Ordinary Shares $1.07
25.987K
$27.25K
SMA SmartStop Self Storage REIT, Inc. $33.13
524.799K
$17.31M
SMBC Southern Missouri Bancorp $67.50
119.534K
$8.04M
SMC Summit Midstream Corporation $29.18
38.731K
$1.13M
SMCI Super Micro Computer, Inc. Common Stock $28.59
20.25M
$579.63M
SMFG Sumitomo Mitsui Financial Group, Inc $21.61
1.515M
$32.87M
SMFL Smart for Life, Inc. Common Stock $0.0003
380
$0.00
SMG The Scotts Miracle-Gro Company $66.04
899.837K
$59.54M
SMHI SEACOR Marine Holdings Inc. Common Stock $7.49
41.521K
$310.42K
SMID Smith-Midland Corporation Common Stock $33.81
7.898K
$263.61K
SMJF SMJ International Holdings Inc. $3.50
170.921K
$598.39K
SMMT Summit Therapeutics Inc. Common Stock $25.19
4.483M
$111.97M
SMP Standard Motor Products $37.87
46.82K
$1.78M
SMPL The Simply Good Foods Company Common Stock $11.83
2.631M
$31.41M
SMR NuScale Power Corporation $12.78
63.849M
$805.68M
SMSI Smith Micro Software Inc $0.7103
70.776K
$50.88K
SMTI Sanara MedTech Inc. Common Stock $21.02
95.333K
$1.97M
SMTK SmartKem, Inc. Common Stock $0.3300
248.935K
$86.31K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $5.08
825.819K
$4.28M
SMXT Solarmax Technology Inc. Common Stock $0.5601
69.099K
$40.04K
SNAL Snail, Inc. Class A Common Stock $0.8063
33.61M
$30.41M
SNAX Stryve Foods, Inc. Class A Common Stock $0.0004
1.003K
$0.00
SNBR Sleep Number Corporation Common Stock $2.55
2.075M
$5.21M
SNCY Sun Country Airlines Holdings, Inc. Common Stock $18.36
763.229K
$14.16M
SND Smart Sand, Inc. Common Stock $4.98
347.855K
$1.71M
SNDA Sonida Senior Living, Inc. $34.67
602.5K
$21.21M
SNDK Sandisk Corporation Common Stock $913.50
21.055M
$19.25B
SNDL Sundial Growers Inc. Common Shares $1.51
1.24M
$1.87M
SNDR Schneider National, Inc. $29.47
1.54M
$45.53M
SNDX Syndax Pharmaceuticals, Inc. $24.10
1.423M
$34.41M
SNES SenesTech, Inc. Common Stock $1.62
7.109K
$11.63K
SNEX StoneX Group Inc. Common Stock $109.00
573.175K
$60.95M
SNFCA Security National Financial Co $9.92
22.027K
$214.70K
SNGX Soligenix, Inc. Common Stock $1.22
569.801K
$679.43K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.10
8.475K
$19.23K
SNPX Synaptogenix, Inc. Common Stock $24.54
13.147K
$322.99K
SNSE Sensei Biotherapeutics, Inc. Common Stock $30.39
21.004K
$629.43K
SNT Senstar Technologies Corporation Common Shares $2.94
19.727K
$58.82K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $2.02
6.97K
$14.06K
SNTI Senti Biosciences, Inc. Common Stock $1.09
883.763K
$938.17K
SNWV SANUWAVE Health, Inc. Common Stock $20.49
158.603K
$3.24M
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $48.20
2.04M
$98.56M
SNYR Synergy CHC Corp. Common Stock $0.4919
1.267M
$634.41K
SOBO South Bow Corporation $32.08
1.162M
$37.09M
SOBR SOBR Safe, Inc. Common Stock $0.5844
3.994M
$3.05M
SOFI SoFi Technologies, Inc. Common Stock $19.42
68.549M
$1.35B
SOGP Sound Group Inc. American Depositary Shares $16.75
38.774K
$653.51K
SOHU Sohu.com Limited American Depositary Shares $15.73
32.345K
$510.02K
SOLS Solstice Advanced Materials Inc. Common Stock $81.73
2.278M
$183.54M
SOLV Solventum Corporation $70.43
604.226K
$42.67M
SON Sonoco Products Company $57.39
569.838K
$32.62M
SONM Sonim Technologies, Inc. Common Stock $2.85
22.896K
$69.88K
SONO Sonos, Inc. Common Stock $14.37
744.026K
$10.76M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $21.75
3.602M
$78.64M
SOPA Society Pass Incorporated Common Stock $0.5110
1.252M
$653.55K
SOPH SOPHiA GENETICS SA Ordinary Shares $5.28
119.47K
$628.19K
SORA Top Win International Limited Ordinary Shares $2.25
7.555K
$17.07K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $1.16
50.994K
$58.74K
SOTK Sono-Tek Corporation Common Stock $4.18
13.694K
$56.94K
SOUL Soulpower Acquisition Corporation $10.31
6.695K
$68.96K
SOUN SoundHound AI, Inc. Class A Common Stock $8.09
30.224M
$242.51M
SOWG Sow Good Inc. Common Stock $0.3005
876.961K
$292.52K
SPAI Safe Pro Group Inc. Common Stock $4.37
237.777K
$1.07M
SPB Spectrum Brands Holdings, Inc. $84.65
274.623K
$23.18M
SPCE Virgin Galactic Holdings, Inc. $2.97
8.855M
$26.45M
SPFI South Plains Financial, Inc. Common Stock $44.40
96.388K
$4.29M
SPG Simon Property Group, Inc. $206.24
891.304K
$183.03M
SPH Suburban Propane Partners L P $18.87
114.315K
$2.15M
SPHL Springview Holdings Ltd Class A Ordinary Shares $2.61
10.387K
$27.24K
SPHR Sphere Entertainment Co. $136.50
315.77K
$42.91M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $11.39
3.831K
$43.63K
SPMC Sound Point Meridian Capital, Inc. $9.72
23.627K
$231.65K
SPOT Spotify Technology S.A. $536.74
1.096M
$585.10M
SPPL SIMPPLE LTD. Ordinary Shares $2.12
741.362K
$1.54M
SPRB Spruce Biosciences, Inc. Common Stock $69.70
24.031K
$1.72M
SPRC SciSparc Ltd. Ordinary Shares $4.32
67.939K
$291.82K
SPRO Spero Therapeutics, Inc. Common Stock $2.77
363.756K
$986.97K
SPRU Spruce Power Holding Corporation $4.01
39.611K
$159.31K
SPRY ARS Pharmaceuticals, Inc. Common Stock $8.17
957.1K
$7.82M
SPT Sprout Social, Inc Class A Common Stock $5.95
718.17K
$4.03M
SPWH Sportsman's Warehouse Holdings, Inc. $1.57
2.157M
$3.36M
SPWR SunPower Corporation Common Stock $1.18
1.831M
$2.16M
SPXC SPX Technologies, Inc. $223.52
655.891K
$147.34M
SQFT Presidio Property Trust, Inc. Class A Common Stock $3.06
37.05K
$124.66K
SQM Sociedad Quimica y Minera de Chile SA $88.33
2.038M
$183.82M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $2.64
420.733K
$1.11M
SRAD Sportradar Group AG Class A Ordinary Shares $17.69
2.98M
$52.76M
SRBK SR Bancorp, Inc. Common stock $18.06
109.615K
$1.96M
SRFM Surf Air Mobility Inc. $1.37
3.657M
$5.07M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.63
218.932K
$583.47K
SRL Scully Royalty Ltd. Common Shares $6.98
19.32K
$134.51K
SRPT Sarepta Therapeutics,, Inc. Common Stock $21.53
1.88M
$40.10M
SRRK Scholar Rock Holding Corporation Common Stock $49.50
1.51M
$75.88M
SRTA Strata Critical Medical, Inc. Class A Common Stock $4.57
728.97K
$3.37M
SRTS Sensus Healthcare, Inc $4.49
61.835K
$268.68K
SRXH SRX Health Solutions, Inc. $0.1281
47.036M
$6.12M
SRZN Surrozen, Inc. Common $31.66
116.955K
$3.63M
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares $9.92
167
$1.66K
SSB SouthState Corporation $99.79
828.75K
$82.77M
SSD Simpson Manufacturing Co., Inc. $176.57
181.583K
$32.15M
SSII SS Innovations International Inc. Common Stock $4.91
23.49K
$116.04K
SSKN Strata Skin Sciences, Inc. Common Stock $0.1700
4.646K
$817.00
SSM Sono Group N.V. Ordinary Shares $5.98
5.119K
$32.61K
SSNC SS&C Technologies Inc $72.11
1.625M
$117.43M
SSP The E.W. Scripps Company $5.03
462.931K
$2.30M
SSSS SuRo Capital Corp. Common Stock $13.28
329.634K
$4.38M
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 $25.03
130
$3.25K
SSTI SoundThinking, Inc. Common Stock $6.89
42.292K
$293.82K
SSYS Stratasys Inc (ISRAEL) $8.78
684.804K
$6.07M
ST Sensata Technologies Holding plc $40.63
1.828M
$74.05M
STAG STAG INDUSTRIAL, INC. $40.00
1.015M
$40.30M
STAI ScanTech AI Systems Inc. Common stock $0.1350
9.703K
$1.27K
STAK STAK Inc. Ordinary Shares $0.9247
41.008K
$38.02K
STC Stewart Information Services Corporation $67.35
100.476K
$6.76M
STEL Stellar Bancorp, Inc. $37.92
281.559K
$10.71M
STEP StepStone Group Inc. Class A Common Stock $55.00
853.393K
$47.38M
STEX Streamex Corp. Common Stock $1.09
1.857M
$2.06M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $4.01
7.946K
$31.69K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $3.52
678
$2.41K
STGW Stagwell Inc. Class A Common Stock $7.29
1.638M
$12.07M
STHO Star Holdings Shares of Beneficial Interest $8.54
8.128K
$69.21K
STI Solidion Technology, Inc. Common Stock $7.20
25.996K
$184.49K
STIM Neuronetics, Inc. Common Stock $1.43
1.113M
$1.60M
STKE Sol Strategies Inc. Common Shares $1.23
401.493K
$503.91K
STKH Steakholder Foods Ltd. American Depositary Shares $2.07
21.493K
$43.05K
STKS The ONE Group Hospitality, Inc. Common Stock $1.78
15.7K
$27.88K
STM STMicroelectronics N.V. $44.21
19.99M
$875.07M
STNE StoneCo Ltd. Class A Common Shares $15.15
5.816M
$88.47M
STOK Stoke Therapeutics, Inc. Common Stock $37.57
584.444K
$21.48M
STRA Strategic Education, Inc. Common Stock $84.00
89.588K
$7.43M
STRL Sterling Infrastructure, Inc. Common Stock $463.66
351.114K
$161.09M
STRO Sutro Biopharma, Inc. $31.55
264.606K
$8.33M
STRR Star Equity Holdings, Inc. Common Stock $9.65
2.636K
$25.22K
STRS Stratus Properties Inc $29.89
62.986K
$1.89M
STRT Strattec Security Corp $80.70
166.992K
$13.44M
STRW Strawberry Fields REIT, Inc. $12.83
10.587K
$133.38K
STRZ Starz Entertainment Corp. Common Shares $19.91
452.647K
$8.75M
STSS Sharps Technology Inc. Common Stock $1.91
319.196K
$613.22K
STT State Street Corporation $147.11
2.643M
$387.54M
STTK Shattuck Labs, Inc. Common Stock $7.20
273.165K
$2.04M
STUB StubHub Holdings, Inc. $6.90
1.827M
$12.62M
STVN Stevanato Group S.p.A. $15.53
223.242K
$3.46M
STWD STARWOOD PROPERTY TRUST, INC. $18.15
2.839M
$51.60M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $548.08
3.097M
$1.69B
STXS Stereotaxis, Inc. Common Stock $2.00
452.499K
$919.96K
STZ Constellation Brands, Inc. $162.41
1.823M
$297.90M
SUGP SU Group Holdings Limited Ordinary Shares $4.85
923
$4.38K
SUIG Sui Group Holdings Limited Common Stock $1.48
544.688K
$811.75K
SUNB Sunbelt Rentals Holdings, Inc. $71.59
2.104M
$147.98M
SUNE SUNation Energy, Inc. Common Stock $1.44
182.872K
$273.01K
SUNS Sunrise Realty Trust, Inc. Common Stock $7.81
153.234K
$1.20M
SUPN Supernus Pharmaceuticals, Inc. $51.38
494.865K
$25.41M
SUPV Grupo Supervielle S.A. $9.80
658.966K
$6.50M
SUPX Super X AI Technology Limited Ordinary Shares $8.59
297.774K
$2.61M
SURG SurgePays, Inc. Common Stock $0.6710
1.086M
$739.53K
SUUN SolarBank Corporation Common Stock $0.6600
757.082K
$519.89K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.65
3.688M
$35.72M
SVAC Spring Valley Acquisition Corp. III Class A Ordinary Shares $10.48
155.497K
$1.63M
SVC Service Properties Trust Common Stock $1.44
13.946M
$19.79M
SVCC Stellar V Capital Corp. Class A Ordinary Shares $10.47
200
$2.09K
SVCO Silvaco Group, Inc. Common Stock $8.42
218.549K
$1.87M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $9.95
261.566K
$2.60M
SVM Silvercorp Metals Inc. Common Shares $12.90
3.804M
$49.88M
SVRE SaverOne 2014 Ltd. American Depositary Shares $4.29
161.648K
$692.94K
SVRN OceanPal Inc. Common Stock $10.35
14.341K
$148.46K
SVV Savers Value Village, Inc. $8.68
762.762K
$6.70M
SWAG Stran & Company, Inc. Common Stock $1.75
26.728K
$45.94K
SWBI Smith & Wesson Brands, Inc. Common Stock $14.85
284.281K
$4.22M
SWIM Latham Group, Inc. Common Stock $6.35
325.674K
$2.09M
SWK Stanley Black & Decker, Inc. $71.06
2.638M
$188.42M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.37
772
$19.59K
SWKS Skyworks Solutions Inc $58.85
2.537M
$150.24M
SWMR Swarmer, Inc Common Stock $35.29
1.315M
$48.79M
SWVL Swvl Holdings Corp Class A Common Shares $1.58
22.076K
$33.36K
SWX Southwest Gas Holdings, Inc. $90.99
255.85K
$23.25M
SXI Standex International Corporation $279.56
205.679K
$57.46M
SXT Sensient Technology Corporation $100.46
315.016K
$31.60M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $2.00
30.563K
$61.12K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $1.72
94.098K
$166.33K
SY So-Young International Inc. American Depository Shares $2.80
439.504K
$1.24M
SYBT Stock Yards Bancorp, Inc. $72.63
113.204K
$8.26M
SYBX Synlogic, Inc. Common Stock $0.6346
6.523K
$3.92K
SYM Symbotic Inc. Class A Common Stock $63.33
2.157M
$137.64M
SYRA Syra Health Corp. Class A Common Stock $0.4000
26.611K
$10.81K
SYRE Spyre Therapeutics, Inc. Common Stock $73.01
1.299M
$94.97M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0003
3.023K
$1.00
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $10.28
263.759K
$2.71M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.35
285
$2.94K
TACO Berto Acquisition Corp. Ordinary Shares $10.29
230
$2.36K
TACT Transact Technologies Inc $3.43
47.836K
$157.62K
TAIT Taitron Components Inc $1.59
9.892K
$15.57K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $18.00
2.696M
$48.16M
TALK Talkspace, Inc. Common Stock $5.16
1.33M
$6.89M
TALO Talos Energy, Inc. Common Stock $13.84
2.48M
$33.14M
TANH Tantech Holdings Ltd. Common Stock $0.3501
233.689K
$82.93K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $1.31
7.415K
$9.82K
TAOX Tao Synergies Inc. Common Stock $4.99
184.347K
$888.98K
TAP Molson Coors Beverage Company Class B $44.58
2.85M
$126.72M
TARA Protara Therapeutics, Inc. Common Stock $5.34
596.048K
$3.15M
TARS Tarsus Pharmaceuticals, Inc. Common Stock $67.47
618.194K
$41.95M
TASK TaskUs, Inc. Class A Common Stock $7.43
404.56K
$3.00M
TBCH Turtle Beach Corporation Common Stock $11.84
227.319K
$2.65M
TBH Brag House Holdings, Inc. Common Stock $0.7000
3.044M
$2.21M
TBLA Taboola.com Ltd. Ordinary Shares $3.78
1.398M
$5.18M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22.48
89.807K
$2.01M
TBN Tamboran Resources Corporation $35.77
222.163K
$7.85M
TBPH Theravance Biopharma, Inc. $17.19
341.684K
$5.82M
TBRG TruBridge, Inc. Common Stock $23.25
283.968K
$6.52M
TC TuanChe Limited American Depositary Shares $10.07
1.753K
$17.70K
TCBI Texas Capital Bancshares, Inc. $104.51
261.062K
$27.34M
TCBS Texas Community Bancshares, Inc. Common Stock $17.25
405
$7.00K
TCBX Third Coast Bancshares, Inc. Common Stock $42.50
95.078K
$4.02M
TCI Transcontinental Realty Investors, Inc. $40.04
2.881K
$115.24K
TCMD Tactile Systems Technology, Inc. $25.71
117.377K
$3.00M
TCOM Trip.com Group Limited American Depositary Shares $55.10
2.444M
$135.26M
TCPC BlackRock TCP Capital Corp. Common Stock $4.40
869.391K
$3.78M
TCRT Alaunos Therapeutics, Inc. Common Stock $2.82
10.035K
$28.19K
TCRX TScan Therapeutics, Inc. Common Stock $1.24
1.296M
$1.51M
TDAC Translational Development Acquisition Corp. Ordinary Shares $10.61
200
$2.13K
TDG TransDigm Group Incorporated $1,255.76
324.312K
$412.45M
TDIC Dreamland Limited Class A Ordinary Shares $0.1264
744.27K
$101.57K
TDS Telephone and Data Systems Inc. $45.87
401.79K
$18.45M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.0946
3.919M
$375.35K
TDUP ThredUp Inc. Class A Common Stock $4.54
4.192M
$19.50M
TDY Teledyne Technologies Incorporated $634.81
331.656K
$211.10M
TEAD Teads Holding Co. Common Stock $0.7260
149.838K
$109.57K
TEAM Atlassian Corporation Class A Common Stock $67.15
17.043M
$1.15B
TECK Teck Resources Limited $56.55
4.053M
$241.69M
TECX Tectonic Therapeutic, Inc. Common Stock $29.51
143.69K
$4.27M
TELA TELA Bio, Inc. Common Stock $0.6821
54.77K
$38.66K
TELO Telomir Pharmaceuticals, Inc. Common Stock $1.39
181.256K
$255.60K
TEM Tempus AI, Inc. Class A Common Stock $55.56
6.185M
$346.52M
TEN Tsakos Energy Navigation Ltd. $38.55
319.102K
$12.62M
TENB Tenable Holdings, Inc. $19.26
2.984M
$57.41M
TENX Tenax Therapeutics, Inc. $14.38
772.297K
$10.80M
TEO Telecom Argentina S.A. $11.91
215.846K
$2.53M
TER Teradyne, Inc. Common Stock $378.92
1.809M
$682.47M
TERN Terns Pharmaceuticals, Inc. Common Stock $52.61
6.11M
$321.68M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $32.60
4.065M
$131.77M
TFC Truist Financial Corporation $50.58
12.166M
$612.21M
TFII TFI International Inc. $131.61
495.083K
$65.57M
TFIN Triumph Financial, Inc. Common Stock $66.60
172.738K
$11.60M
TFPM Triple Flag Precious Metals Corp. $36.36
354.778K
$12.91M
TFSL TFS Financial Corporation $14.99
649.074K
$9.73M
TGE The Generation Essentials Group $1.15
78.977K
$89.61K
TGHL The GrowHub Limited Class A Ordinary Shares $0.3833
53.118K
$20.90K
TGL Treasure Global Inc. Common Stock $4.18
28.288K
$115.15K
TGS Transportadora de Gas del Sur S.A. ADS $30.10
579.305K
$17.57M
TGTX TG Therapeutics, Inc. $35.42
2.306M
$81.34M
TH Target Hospitality Corp. Common Stock $14.85
477.775K
$7.05M
THC Tenet Healthcare Corporation New $199.33
751.79K
$148.55M
THCH TH International Limited Ordinary shares $2.10
6.264K
$13.48K
THFF First Financial Corp/Indiana $67.51
78.817K
$5.36M
THG The Hanover Insurance Group, Inc. $181.85
138.633K
$25.18M
THH TryHard Holdings Limited Ordinary Shares $0.3990
66.229K
$26.74K
THM International Tower Hill Mines, Ltd. $2.67
1.052M
$2.81M
THR THERMON GROUP HOLDINGS, INC. $54.37
171.737K
$9.39M
THRY Thryv Holdings, Inc. Common Stock $3.22
486.49K
$1.61M
TIGO Millicom International Cellular S.A. Common Stock $81.50
1.791M
$144.51M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $7.32
2.498M
$18.30M
TII Titan Mining Corporation $2.86
201.52K
$585.12K
TIL Instil Bio, Inc. Common Stock $8.83
13.676K
$121.90K
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $26.70
330.569K
$8.87M
TIPT Tiptree Inc. Common Stock $17.40
192.852K
$3.36M
TIVC Tivic Health Systems, Inc. Common Stock $1.25
117.593K
$141.02K
TJGC TJGC Group Limited Ordinary Shares $1.12
129.663K
$147.72K
TJX TJX Companies, Inc. (The) $161.00
4.222M
$676.05M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $6.55
903.356K
$5.99M
TKLF Yoshitsu Co., Ltd American Depositary Shares $2.32
4.51K
$10.48K
TKNO Alpha Teknova, Inc. Common Stock $2.93
81.989K
$235.36K
TKO TKO Group Holdings, Inc. $186.31
1.093M
$204.21M
TLF Tandy Leather Factory, Inc. Common Stock $2.38
2.94K
$6.99K
TLIH Ten-League International Holdings Limited Ordinary Shares $0.2314
92.772K
$22.77K
TLK PT Telekomunikasi Indonesia $18.51
707.951K
$13.10M
TLN Talen Energy Corporation Common Stock $365.41
852.705K
$311.47M
TLNC Talon Capital Corp. Class A Ordinary Shares $10.19
597
$6.08K
TLPH Talphera, Inc. Common Stock $0.7901
103.399K
$84.02K
TLRY Tilray Brands, Inc. Common Stock $6.86
3.363M
$23.54M
TLS Telos Corporation Common Stock $4.51
432.521K
$1.91M
TLSA Tiziana Life Sciences Ltd. Common Shares $1.28
324.841K
$413.23K
TLSI TriSalus Life Sciences, Inc. Common Stock $4.66
202.638K
$941.68K
TLX Telix Pharmaceuticals Limited American Depositary Shares $10.74
280.452K
$3.01M
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $217.20
380.249K
$82.85M
TMC TMC the metals company Inc. Common Stock $5.33
6.713M
$36.30M
TMCI Treace Medical Concepts, Inc. Common Stock $1.93
415.145K
$798.68K
TMCR The Metals Royalty Company Inc. Common Stock $15.34
160.803K
$2.45M
TMDX TransMedics Group, Inc. Common Stock $115.91
886.319K
$103.53M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $10.13
6.909M
$69.92M
TMHC Taylor Morrison Home Corporation Common Stock $60.61
1.268M
$76.57M
TMO Thermo Fisher Scientific, Inc. $520.43
1.587M
$834.54M
TMP Tompkins Financial Corporation $85.59
60.104K
$5.15M
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares $9.98
14.379K
$143.22K
TMUSI T-Mobile US, Inc. 5.500% Senior Notes due June 2070 $22.25
12.13K
$271.26K
TMUSL T-Mobile US, Inc. 6.250% Senior Notes due 2069 $24.96
20.079K
$500.83K
TMUSZ T-Mobile US, Inc. 5.500% Senior Notes due March 2070 $22.22
18.116K
$401.84K
TNDM Tandem Diabetes Care, Inc. $20.66
1.8M
$37.37M
TNGX Tango Therapeutics, Inc. $27.00
2.656M
$69.31M
TNMG TNL Mediagene Ordinary Shares $1.29
114.189K
$143.89K
TNON Tenon Medical, Inc. Common Stock $0.8001
70.53K
$56.49K
TNXP Tonix Pharmaceuticals Holding Corp. $13.95
320.891K
$4.52M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.7879
3.324M
$2.62M
TOI The Oncology Institute, Inc. Common Stock $3.55
1.482M
$5.22M
TOMZ TOMI Environmental Solutions, Inc. $0.5850
13.224K
$7.65K
TONX TON Strategy Company Common Stock $2.27
249.587K
$634.90K
TOON Kartoon Studios, Inc. $0.6800
463.255K
$305.64K
TOP TOP Financial Group Limited Ordinary Shares $0.8536
76.906K
$64.39K
TOPP Toppoint Holdings Inc. $0.8200
28.685K
$23.20K
TOPW Top Win International Limited Ordinary Shares $38.64
63.334K
$2.43M
TORO Toro Corp. Common Stock $3.85
301.894K
$1.18M
TOVX Theriva Biologics, Inc. $0.4018
111.921M
$44.42M
TOYO TOYO Co., Ltd Ordinary Shares $12.70
295.919K
$3.88M
TPB Turning Point Brands, Inc. $81.00
307.159K
$24.73M
TPC Tutor Perini Corporation $84.22
401.353K
$34.05M
TPCS Techprecision Corporation $3.68
53.652K
$201.81K
TPG TPG Inc. Class A Common Stock $44.91
3.477M
$156.05M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $25.14
4.057K
$102.19K
TPH Tri Pointe Homes, Inc. $46.89
2.645M
$124.03M
TPHS Trinity Place Holdings Inc.com $0.0256
1.737K
$44.00
TPL Texas Pacific Land Corporation $423.45
352.248K
$147.20M
TPR Tapestry, Inc. Common Stock $155.88
1.628M
$254.41M
TPST Tempest Therapeutics, Inc. Common Stock $1.98
497.019K
$1.02M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $5.65
472.56K
$2.66M
TR Tootsie Roll Industries, Inc. $42.70
81.248K
$3.44M
TRAW Traws Pharma, Inc. Common Stock $1.24
381.682K
$455.73K
TRAXV First Tracks Biotherapeutics, Inc. Ordinary Shares When-Issued $22.50
13.098K
$309.60K
TRDA Entrada Therapeutics, Inc. Common Stock $14.27
85.085K
$1.18M
TRGP Targa Resources Corp. $235.67
1.808M
$425.09M
TRI Thomson Reuters Corporation $93.01
1.876M
$174.79M
TRIN Trinity Capital Inc. Common Stock $16.13
1.356M
$21.86M
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 $25.22
9.219K
$232.50K
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 $25.34
1.444K
$36.52K
TRMB Trimble Inc. Common Stock $69.21
1.098M
$76.20M
TRMD TORM plc Class A Common Stock $30.04
700.361K
$21.38M
TRN Trinity Industries, Inc. $33.00
348.597K
$11.55M
TRNO Terreno Realty Corporation $66.89
719.658K
$47.96M
TRNR Interactive Strength Inc. Common Stock $1.10
125.127K
$141.69K
TRON Corner Growth Acquisition Corp. 2 Class A Ordinary Share $2.53
987.444K
$2.50M
TROO TROOPS, Inc. Ordinary Shares $2.74
166.761K
$443.81K
TROW T Rowe Price Group Inc $96.97
1.55M
$150.57M
TROX TRONOX LIMITED CL A ORDINARY SHARES $9.17
2.366M
$21.66M
TRT Trio-Tech International $7.04
86.579K
$606.70K
TRTX TPG RE Finance Trust, Inc. Common Stock $8.36
545.253K
$4.57M
TRUG TruGolf Holdings, Inc. Class A Common Stock $2.24
296.737K
$684.44K
TRV The Travelers Companies, Inc. $301.27
1.702M
$514.23M
TRVG trivago N.V. American Depositary Shares $2.79
33.974K
$94.01K
TRVI Trevi Therapeutics, Inc. Common Stock $15.25
6.547M
$97.76M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $51.78
222.577K
$11.55M
TSBK Timberland Bancorp Inc $41.68
14.657K
$610.54K
TSEM Tower Semiconductor Ltd $227.50
2.082M
$461.82M
TSHA Taysha Gene Therapies, Inc. Common Stock $6.40
4.713M
$29.33M
TSLA Tesla, Inc. Common Stock $401.09
87.52M
$35.14B
TSLX Sixth Street Specialty Lending, Inc. $19.44
641.102K
$12.49M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $369.25
17.473M
$6.47B
TSQ TOWNSQUARE MEDIA, INC. $6.95
139.182K
$980.95K
TSSI TSS, Inc. Common Stock $14.77
1.687M
$25.38M
TTAN ServiceTitan, Inc. Class A Common Stock $64.26
1.152M
$73.78M
TTEC TTEC Holdings, Inc. Common Stock $3.40
1.914M
$6.64M
TTI TETRA Technologies, Inc. $8.58
2M
$17.16M
TTRX Turn Therapeutics Inc. Common Stock $3.44
62.077K
$208.80K
TTSH Tile Shop Holdings, Inc. $3.00
26.558K
$79.11K
TTWO Take-Two Interactive Software Inc $212.45
1.238M
$265.26M
TULP Bloomia Holdings, Inc. Common Stock $3.88
1.573K
$5.91K
TURB Turbo Energy, S.A. American Depositary Shares $1.66
699.48K
$1.18M
TUSK Mammoth Energy Services, Inc. Common Stock $2.71
148.62K
$401.45K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.47
1.097M
$2.73M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.46
21.764K
$228.16K
TVGN Tevogen Bio Holdings Inc. Common Stock $7.32
25.858K
$183.13K
TVRD Tvardi Therapeutics, Inc. Common Stock $3.38
29.385K
$97.04K
TVTX Travere Therapeutics, Inc. Common Stock $40.77
1.671M
$67.19M
TW Tradeweb Markets Inc. Class A Common Stock $118.19
1.158M
$136.63M
TWAV TaoWeave, Inc. Common Stock $1.75
43.774K
$76.79K
TWFG TWFG, Inc. Common Stock $18.70
186.102K
$3.54M
TWG Top Wealth Group Holding Limited Ordinary Shares $3.72
61.537K
$231.59K
TWI Titan International, Inc.(Delaware) $8.14
893.613K
$7.12M
TWIN Twin Disc, Incorporated $17.61
21.793K
$378.68K
TWLV Twelve Seas Investment Company II Class A Common Stock $9.97
405
$4.03K
TWO Two Harbors Investment Corp. $11.12
2.459M
$27.32M
TWST Twist Bioscience Corporation Common Stock $60.52
1.332M
$80.24M
TX Ternium S.A. American Depositary Shares $42.35
127.372K
$5.39M
TXG 10x Genomics, Inc. Class A Common Stock $26.00
1.73M
$45.09M
TXN Texas Instruments Incorporated $229.64
5.223M
$1.20B
TXRH Texas Roadhouse, Inc. $165.27
1.104M
$182.70M
TY TRI-Continental Corporation $34.05
17.629K
$598.69K
TYGO Tigo Energy, Inc. Common Stock $3.95
585.553K
$2.36M
TYL Tyler Technologies, Inc. $342.05
236.775K
$80.96M
TYRA Tyra Biosciences, Inc. Common Stock $35.75
1.215M
$42.92M
TZOO Travelzoo Common Stock $7.20
119.309K
$857.21K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.32
3.723M
$23.73M
UAC United Acquisition Corp. I $9.84
2.041K
$20.12K
UAL United Airlines Holdings, Inc. Common Stock $102.70
12.32M
$1.27B
UAMY United States Antimony Corporation $10.60
10.541M
$114.61M
UAVS AgEagle Aerial Systems, Inc. $1.17
3.949M
$4.54M
UBCP United Bancorp Inc/OH $15.77
1.356K
$21.36K
UBER Uber Technologies, Inc. $77.10
14.633M
$1.14B
UBSI United Bankshares Inc $44.29
569.085K
$25.26M
UBXG U-BX Technology Ltd. Ordinary Shares $1.07
40.985K
$44.23K
UCAR U Power Limited Ordinary Shares $1.40
60.574M
$98.77M
UCB United Community Banks, Inc. $34.18
871.091K
$29.95M
UCL uCloudlink Group Inc. American Depositary Shares $1.30
2.54K
$3.51K
UCTT Ultra Clean Holdings, Inc. $79.44
411.958K
$32.37M
UDMY Udemy, Inc. Common Stock $5.07
1.093M
$5.61M
UEIC Universal Electronics Inc $4.26
23.333K
$97.81K
UFCS United Fire Group Inc. $40.41
61.112K
$2.46M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $0.8899
38.219K
$33.90K
UFPI UFP Industries, Inc. Common Stock $96.10
291.491K
$28.05M
UGP Ultrapar Participacoes S.A. $5.98
3.387M
$20.14M
UGRO urban-gro, Inc. Common Stock $11.33
242.369K
$3.01M
UHAL U-Haul Holding Company $52.72
103.848K
$5.49M
UHG United Homes Group, Inc Class A Common Stock $1.18
81.989K
$97.25K
UHS Universal Health Services, Inc. Class B $182.43
357.231K
$64.99M
UHT Universal Health Realty Income Trust $42.99
23.429K
$1.00M
UI Ubiquiti Inc. Common Stock $1,079.00
62.856K
$67.43M
UK Ucommune International Ltd Ordinary Shares $0.3500
652.06K
$222.89K
ULBI Ultralife Corporation $7.74
16.837K
$129.98K
ULCC Frontier Group Holdings, Inc. Common Stock $4.53
7.639M
$34.93M
ULH Universal Logistics Holdings, Inc. Common Stock $23.93
32.384K
$760.29K
ULTA Ulta Beauty, Inc. Common Stock $553.36
820.375K
$452.98M
UMAC Unusual Machines, Inc. $14.15
7.466M
$108.73M
UMC United Microelectronic Corp. $11.66
18.936M
$219.66M
UNCY Unicycive Therapeutics, Inc. Common Stock $7.08
378.283K
$2.64M
UNFI United Natural Foods Inc $49.05
462.524K
$22.43M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $324.00
7.161M
$2.31B
UNIT Uniti Group Inc. Common Stock $11.65
2.234M
$25.61M
UONE Urban One, Inc. Class A Common Stock $6.00
6.324K
$39.05K
UONEK Urban One, Inc. Class D Common Stock $5.17
1.662K
$8.44K
UP Wheels Up Experience Inc. $0.4090
2.85M
$1.15M
UPB Upstream Bio, Inc. Common Stock $10.18
505.183K
$5.10M
UPBD Upbound Group, Inc. Common Stock $19.85
1.012M
$20.14M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.38
14.935K
$49.13K
UPLD Upland Software, Inc. $0.6833
230.877K
$158.02K
UPS United Parcel Service, Inc. Class B $106.47
4.64M
$495.11M
UPST Upstart Holdings, Inc. Common stock $34.68
6.128M
$213.61M
UPWK Upwork Inc. Common Stock $11.28
1.983M
$22.59M
UPXI Upexi, Inc. Common Stock $1.48
6.445M
$9.29M
URGN UroGen Pharma Ltd. Ordinary Shares $22.54
533.116K
$11.92M
UROY Uranium Royalty Corp. Common Stock $3.67
4.614M
$16.97M
USAC USA COMPRESSION PARTNERS LP $26.54
120.247K
$3.15M
USAR USA Rare Earth, Inc. Class A Common Stock $19.94
19.175M
$383.54M
USAS Americas Gold and Silver Corporation $6.56
6.36M
$42.88M
USAU U.S. Gold Corp. Common Stock $17.65
263.412K
$4.64M
USCB USCB Financial Holdings, Inc. Class A Common Stock $19.95
50.311K
$1.01M
USEA United Maritime Corporation Common Stock $2.11
75.883K
$160.67K
USEG U.S. Energy Corp. Common Stock (DE) $0.7170
2.404M
$1.71M
USFD US Foods Holding Corp. $93.00
2.561M
$236.17M
USGO U.S. GoldMining Inc. Common stock $13.20
63.229K
$838.52K
USIO Usio, Inc. Common Stock $1.22
11.032K
$13.64K
USLM United States Lime & Minerals $139.49
124.037K
$17.11M
USNA USANA Health Sciences Inc $20.06
102.194K
$2.04M
USPH US Physical Therapy Inc $76.72
176.358K
$13.72M
UTHR United Therapeutics Corp $588.38
560.786K
$329.55M
UTI Universal Technical Institute, Inc. $38.35
412.044K
$15.75M
UTMD Utah Medical Products Inc $71.12
6.496K
$461.89K
UTSI UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) $2.49
3.551K
$8.80K
UUU Universal Security Instruments, Inc. $5.73
35.356K
$206.51K
UVE UNIVERSAL INSURANCE HLDG, INC. $35.58
150.292K
$5.36M
UVSP Univest Financial Corporation Common Stock $37.61
133.448K
$5.03M
UWMC UWM Holdings Corporation $3.92
12.621M
$49.54M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.48
3.349K
$35.13K
VABK Virginia National Bankshares Corporation Common Stock $42.06
3.141K
$130.84K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $74.88
408.642K
$30.66M
VACH Voyager Acquisition Corp Class A Ordinary Shares $12.63
4.113K
$55.42K
VACI Viking Acquisition Corp. I $10.13
1.991M
$20.27M
VALN Valneva SE American Depositary Shares $5.96
16.993K
$102.45K
VANI Vivani Medical, Inc. Common Stock (DE) $1.34
477.704K
$644.36K
VBIX Viewbix Inc. Common Stock $2.26
35.036K
$79.59K
VBNK VersaBank Common Shares $16.07
153.428K
$2.48M
VCIG VCI Global Limited Ordinary Share $1.15
1.202M
$1.50M
VCNX Vaccinex, Inc. Common Stock $1.00
13.626K
$14.60K
VCTR Victory Capital Holdings, Inc. Class A Common Stock $73.79
395.022K
$29.15M
VCX Fundrise Innovation Fund, LLC $85.00
346.455K
$28.23M
VECO Veeco Instruments Inc $43.25
837.84K
$36.17M
VEEA Veea Inc. Common Stock $0.7006
269.709K
$190.43K
VEEE Twin Vee PowerCats Co. Common Stock $0.2173
1.866M
$400.83K
VEL Velocity Financial, Inc. $19.90
66.508K
$1.32M
VELO Velo3D, Inc. Common stock $11.23
2.125M
$24.02M
VENU Venu Holding Corporation $4.50
620.356K
$2.76M
VERA Vera Therapeutics, Inc. Class A Common Stock $42.30
946K
$40.33M
VERI Veritone, Inc. Common Stock $2.14
3.698M
$8.18M
VERX Vertex, Inc. Class A Common Stock $12.33
663.503K
$8.23M
VFF Village Farms International, Inc. Common Shares $3.00
1.146M
$3.36M
VFS VinFast Auto Ltd. Ordinary Shares $4.20
466.072K
$1.97M
VGAS Verde Clean Fuels, Inc. Class A Common Stock $1.94
9.851K
$19.26K
VHC VirnetX Holding Corporation $15.43
11.521K
$164.39K
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares $9.92
10.4K
$103.15K
VHUB VenHub Global, Inc. Common Stock $0.7990
346.06K
$259.09K
VIA Via Renewables, Inc. Class A Common Stock $17.79
233.112K
$4.10M
VIAV Viavi Solutions Inc. Common Stock $44.43
5.224M
$225.64M
VICI VICI Properties Inc. Common Stock $29.04
6.882M
$198.21M
VINC Vincerx Pharma, Inc. Common Stock $0.0127
740
$9.00
VINP Vinci Partners Investments Ltd. Class A Common Shares $11.15
83.869K
$932.75K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.12
308.141K
$340.71K
VIPS Vipshop Holdings Limited $15.59
1.219M
$19.11M
VIR Vir Biotechnology, Inc. Common Stock $10.70
1.508M
$15.92M
VIRC Virco Mfg. Corporation $6.42
48.292K
$306.56K
VIRT Virtu Financial, Inc. Class A $50.10
643.133K
$32.47M
VISL Vislink Technologies, Inc. Common Stock $1.95
1.751K
$3.72K
VISN Vistance Networks, Inc. Common Stock $19.01
3.475M
$66.85M
VIST Vista Energy S.A.B. de C.V. $64.93
2.137M
$136.01M
VITL Vital Farms, Inc. Common Stock $12.35
2.122M
$26.57M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $16.41
698.951K
$11.50M
VIVO VivoPower PLC Ordinary Shares $3.14
1.32M
$4.31M
VIVS VivoSim Labs, Inc. Common Stock $1.71
66.939K
$109.58K
VKTX Viking Therapeutics, Inc $35.47
2.263M
$80.32M
VLGEA Village Super Market $42.68
37.178K
$1.57M
VLN Valens Semiconductor Ltd. $1.55
637.448K
$988.50K
VLO Valero Energy Corporation $223.66
6.274M
$1.39B
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $7.97
840.412K
$6.91M
VLY Valley National Bancorp $13.51
4.884M
$66.03M
VMAR Vision Marine Technologies Inc. Common Shares $1.46
203.412K
$301.96K
VMC Vulcan Materials Company(Holding Company) $292.17
727.433K
$213.46M
VMD Viemed Healthcare, Inc. Common Shares $9.74
240.424K
$2.35M
VMET Versamet Royalties Corporation Common Stock $11.00
72.809K
$818.38K
VMI Valmont Industries, Inc. $412.62
180.731K
$74.32M
VNDA Vanda Pharmaceuticals Inc. $7.17
898.323K
$6.52M
VNET VNET Group, Inc. American Depositary Shares $9.43
4.195M
$39.92M
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10.11
3.4K
$34.41K
VNOM Viper Energy, Inc. Class A Common Stock $45.56
2.782M
$125.24M
VNRX VolitionRX Limited Common Stock $0.1650
4.83M
$850.55K
VOR Vor Biopharma Inc. Common Stock $16.59
1.997M
$32.10M
VOXR Vox Royalty Corp. Common Stock $5.64
287.632K
$1.64M
VOYG Voyager Technologies, Inc. $31.07
1.385M
$44.65M
VPG Vishay Precision Group, Inc. $53.21
122.847K
$6.52M
VRAX Virax Biolabs Group Limited Ordinary Shares $0.1420
3.535M
$504.85K
VRCA Verrica Pharmaceuticals Inc. Common Stock $6.30
102.948K
$664.57K
VRDN Viridian Therapeutics, Inc. Common Stock $14.70
1.292M
$19.28M
VRE Veris Residential, Inc. $18.88
584.715K
$11.05M
VREX Varex Imaging Corporation Common Stock $12.02
110.171K
$1.32M
VRM Vroom, Inc. Common Stock $15.62
437
$6.83K
VRME VerifyMe, Inc. Common Stock $0.8699
49.724K
$43.48K
VRNS Varonis Systems, Inc. $24.11
1.501M
$36.18M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.0007
740
$1.00
VRRM Verra Mobility Corporation Class A Common Stock $15.20
851.48K
$12.96M
VRSK Verisk Analytics, Inc. Common Stock $178.13
1.204M
$214.72M
VRT Vertiv Holdings Co Class A Common Stock $307.40
4.748M
$1.45B
VRTS Virtus Investment Partners, Inc. $139.78
72.346K
$10.24M
VRTX Vertex Pharmaceuticals Inc $443.30
674.171K
$297.01M
VS Versus Systems Inc. Common Stock $1.21
31.561K
$35.92K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.7998
2.027M
$1.63M
VSCO Victoria's Secret & Co. $54.59
1.998M
$108.47M
VSEE VSee Health, Inc. Common Stock $0.2434
636.122K
$158.99K
VSH Vishay Intertechnology, Inc. $25.71
3.645M
$95.13M
VSME VS Media Holdings Limited Class A Ordinary Shares $0.8983
85.912K
$76.93K
VSNT Versant Media Group, Inc. Class A Common Stock $40.64
2.302M
$93.39M
VSTD Vestand Inc. Class A Common Stock $0.3922
23.247K
$8.98K
VTAK Catheter Precision, Inc. $0.8817
129.266K
$111.71K
VTGN Vistagen Therapeutics, Inc. Common Stock $0.6300
1.189M
$747.32K
VTIX Virtuix Holdings Inc. Class A Common Stock $6.15
220.709K
$1.38M
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $35.83
38.334K
$1.39M
VTRS Viatris Inc. Common Stock $14.50
9.264M
$134.47M
VTSI VirTra, Inc. Common Stock $4.70
53.877K
$250.84K
VTVT vTv Therapeutics Inc. Class A Common Stock $38.12
18.21K
$679.05K
VVOS Vivos Therapeutics, Inc. Common Stock $0.9935
690.718K
$695.75K
VWAV VisionWave Holdings, Inc. Common Stock $7.17
845.9K
$6.37M
VXRT Vaxart, Inc Common Stock $0.7500
595.518K
$442.62K
VYGR Voyager Therapeutics, Inc. Common Stock $4.13
793.233K
$3.27M
VYNE VYNE Therapeutics Inc. Common Stock $0.6100
183.544K
$113.61K
WABC Westamerica Bancorporation $54.26
166.116K
$9.10M
WAFD WaFd, Inc. Common Stock $35.09
1.632M
$56.73M
WAFDP WaFd, Inc. Depositary Shares $16.68
7.36K
$122.66K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.62
4.749K
$7.77K
WAI Top KingWin Ltd Class A Ordinary Shares $2.21
19.695K
$42.93K
WAL Western Alliance Bancorporation $79.50
944.885K
$75.66M
WALD Waldencast plc Class A Ordinary Share $1.06
77.872K
$81.46K
WASH Washington Trust Bancorp Inc $35.97
93.088K
$3.36M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $6.26
2.911K
$19.28K
WAY Waystar Holding Corp. Common Stock $25.87
2.724M
$70.89M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $27.50
23.407M
$642.65M
WBI WaterBridge Infrastructure LLC $24.84
517.521K
$13.00M
WBS Webster Financial Corporation Waterbury $73.41
1.639M
$120.45M
WBTN WEBTOON Entertainment Inc. Common Stock $12.19
250.919K
$3.08M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $1.24
95.682K
$121.31K
WCC Wesco International Inc. $319.06
389.94K
$125.19M
WCN Waste Connections, Inc. $159.63
1.172M
$187.17M
WCT Wellchange Holdings Company Limited Ordinary shares $2.38
6.356K
$15.75K
WDAY Workday, Inc. Class A Common Stock $124.45
4.468M
$554.33M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.72
164.791K
$285.77K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $22.75
1.653M
$36.86M
WEAV Weave Communications, Inc. $5.33
777.242K
$4.20M
WEC WEC Energy Group, Inc. $115.85
872.385K
$100.73M
WENN Wen Acquisition Corp Class A Ordinary Shares $10.21
10.2K
$104.14K
WERN Werner Enterprises Inc $32.59
1.075M
$35.18M
WES Western Midstream Partners, LP $40.42
4.066M
$164.47M
WEST Westrock Coffee Company Common Stock $5.50
451.911K
$2.46M
WETH Wetouch Technology Inc. Common Stock $1.83
223.844K
$382.96K
WETO Webus International Limited Ordinary Shares $0.5846
45.358K
$26.11K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $74.32
109.248K
$8.19M
WFCF Where Food Comes From, Inc. Common Stock $13.24
4.827K
$62.05K
WFF WF Holding Limited Ordinary Shares $1.44
13.831K
$20.63K
WFG West Fraser Timber Co. Ltd $66.80
209.38K
$13.98M
WFRD Weatherford International plc Ordinary Shares $102.36
1.141M
$116.38M
WGO Winnebago Industries, Inc. $34.00
698.332K
$23.93M
WGRX Wellgistics Health, Inc. Common Stock $0.1391
5.051M
$716.09K
WGS GeneDx Holdings Corp. Class A Common Stock $66.05
531.408K
$35.66M
WH Wyndham Hotels & Resorts, Inc. Common Stock $89.36
1.067M
$95.47M
WHF WhiteHorse Finance, Inc. $7.58
41.989K
$318.96K
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 $25.27
7.81K
$197.59K
WHG WESTWOOD HOLDINGS GROUP, INC. $16.55
3.162K
$51.90K
WHLR Wheeler Real Estate Investment Trust, Inc $0.6841
637.891K
$463.53K
WHWK Whitehawk Therapeutics, Inc. Common Stock $4.06
561.613K
$2.32M
WILC G Willi-Food International Ltd $29.55
2.939K
$86.40K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $1.96
150.826K
$299.29K
WINT Windtree Therapeutics, Inc. Common Stock $0.0169
482.773K
$7.33K
WKC World Kinect Corporation $23.43
392.225K
$9.19M
WKEY WISeKey International Holding AG American Depositary Shares $7.55
108.234K
$829.77K
WKSP Worksport, Ltd. Common Stock $1.07
266.655K
$285.49K
WLAC Willow Lane Acquisition Corp. Class A Ordinary Shares $14.25
1.047M
$14.60M
WLDS Wearable Devices Ltd. Ordinary Share $1.54
72.519K
$118.46K
WLFC Willis Lease Finance Corp $210.82
111.185K
$23.77M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares $9.95
21.308K
$211.06K
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.38
23.173K
$518.26K
WLTH Wealthfront Corporation Common Stock $11.00
1.374M
$15.21M
WLY John Wiley & Sons, Inc. Class A $41.61
257.304K
$10.67M
WMB Williams Companies Inc. $71.22
6.214M
$438.23M
WMG Warner Music Group Corp. Class A Common Stock $30.25
999.733K
$30.31M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $153.37
1.273M
$195.68M
WNEB Western New England Bancorp, Inc. $14.07
42.99K
$603.66K
WNW Meiwu Technology Company Limited Ordinary Shares $5.16
1.249M
$6.81M
WOK WORK Medical Technology Group LTD Ordinary Shares $1.20
99.835K
$128.15K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $3.06
1.364M
$4.20M
WOR Worthington Enterprises, Inc. $55.15
126.768K
$7.01M
WPAC White Pearl Acquisition Corp. $9.95
1.978K
$19.69K
WPC W.P. Carey Inc. (REIT) $73.95
944.057K
$69.48M
WPM Wheaton Precious Metals Corp. Common Stock $151.59
2.491M
$379.12M
WPRT Westport Fuel Systems Inc Common Shares $2.13
11.818K
$25.20K
WRAP Wrap Technologies, Inc. Common Stock $1.44
177.108K
$261.19K
WRB W.R. Berkley Corporation $66.78
1.328M
$88.51M
WRD WeRide Inc. American Depositary Shares $8.21
3.714M
$30.58M
WRLD World Acceptance Corp $141.38
119.604K
$16.86M
WRN Western Copper and Gold Corporation $2.85
1.705M
$4.93M
WS Worthington Steel, Inc. $34.31
125.115K
$4.26M
WSBCO WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B $25.46
7.712K
$196.59K
WSBF Waterstone Financial, Inc. $18.54
52.611K
$980.38K
WSBK Winchester Bancorp, Inc. Common Stock $12.97
10.328K
$134.09K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $20.14
2.041M
$41.06M
WSHP WeShop Holdings Limited Class A Ordinary Shares $15.08
9.838M
$179.84M
WST West Pharmaceutical Services, Inc. $273.88
652.743K
$178.37M
WSTN Westin Acquisition Corp Class A Ordinary Share $10.01
9.6K
$96.12K
WTF Waton Financial Limited Ordinary Shares $3.98
7.826K
$30.81K
WTFC Wintrust Financial Corp $148.41
460.189K
$68.61M
WTG Wintergreen Acquisition Corp. Ordinary Shares $10.29
28.7K
$295.40K
WTM White Mountains Insurance Group Ltd. $2,319.80
8.754K
$20.25M
WTO UTime Limited Ordinary Shares $2.41
2.519K
$6.28K
WTRG Essential Utilities, Inc. $39.33
2.887M
$111.68M
WTS Watts Water Technologies, Inc. Class A $302.45
227.798K
$69.91M
WTTR Select Water Solutions, Inc. $14.98
2.872M
$42.44M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $297.42
411.896K
$122.16M
WU The Western Union Company $9.46
4.752M
$44.96M
WULF TeraWulf Inc. Common Stock $20.58
40.927M
$810.80M
WVE Wave Life Sciences Ltd. Ordinary Shares $7.50
5.361M
$40.15M
WVVI Willamette Valley Vineyards $2.78
5.967K
$16.64K
WW WW International, Inc. Common Stock $10.71
305.841K
$3.39M
WWR Westwater Resources, Inc. $0.6968
2.066M
$1.44M
WWW Wolverine World Wide, Inc. $18.06
769.216K
$13.99M
WXM WF International Limited Ordinary Shares $0.5202
11.141K
$5.86K
WYFI WhiteFiber, Inc. Ordinary Shares $16.60
764.125K
$12.61M
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $0.5280
16.917K
$9.01K
XAGE Longevity Health Holdings, Inc. Common Stock $0.3100
1.546K
$485.00
XAIR Beyond Air, Inc. Common Stock $0.5282
1.706M
$887.54K
XBIO Xenetic Biosciences, Inc. $3.59
44.873K
$152.86K
XBP XBP Europe Holdings, Inc. Common Stock $2.91
28.275K
$81.90K
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares $9.90
85.91K
$850.31K
XCH XCHG Limited American Depositary Share $1.07
12.575K
$13.43K
XCUR Exicure, Inc. Common Stock $3.87
5.551K
$21.35K
XELA Exela Technologies, Inc. Common Stock $0.0120
1.076K
$15.00
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 $24.67
57.247K
$1.41M
XENE Xenon Pharmaceuticals Inc $59.50
674.651K
$40.10M
XERS Xeris Biopharma Holdings, Inc. Common Stock $6.33
1.076M
$6.78M
XFOR X4 Pharmaceuticals, Inc. Common Stock $4.28
276.029K
$1.18M
XGN Exagen Inc. Common Stock $3.09
209.417K
$658.38K
XHG XChange TEC.INC American Depositary Shares $1.04
47.417K
$51.04K
XHLD TEN Holdings, Inc. Common Stock $1.55
55.508K
$82.92K
XHR Xenia Hotels & Resorts, Inc. $16.24
549.89K
$8.93M
XIFR XPLR Infrastructure, LP $10.19
799.83K
$8.10M
XLO Xilio Therapeutics, Inc. Common Stock $8.00
38.592K
$327.62K
XMTR Xometry, Inc. Class A Common Stock $49.50
668.577K
$33.46M
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares $29.82
8.823M
$300.24M
XOM Exxon Mobil Corporation $146.32
25.461M
$3.69B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.37
3.44K
$87.70K
XOS Xos, Inc. Common Stock $1.70
8.741K
$15.18K
XP XP Inc. Class A Common Stock $21.24
5.933M
$127.24M
XPEL XPEL, Inc. Common Stock $47.33
164.662K
$7.90M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $18.10
5.128M
$92.97M
XPL Solitario Resources Corp. $0.9200
90.41K
$80.51K
XPOF Xponential Fitness, Inc. $7.18
320.001K
$2.28M
XPON Expion360 Inc. Common Stock $0.8174
367.45K
$297.74K
XPRO Expro Group Holdings N.V. $16.27
2.063M
$33.21M
XRN Chiron Real Estate Inc. $36.42
68.735K
$2.50M
XRPN Armada Acquisition Corp. II Class A Ordinary Shares $10.35
33.102K
$342.36K
XRTX XORTX Therapeutics Inc. Common Stock $2.30
21.547K
$50.60K
XRX Xerox Holdings Corporation Common Stock $1.72
5.936M
$10.18M
XTIA XTI Aerospace, Inc. Common Stock $2.33
2.194M
$5.24M
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $2.45
4.366K
$10.80K
XTNT Xtant Medical Holdings, Inc. $0.4815
118.095K
$57.33K
XWEL XWELL, Inc. Common Stock $1.17
188.418K
$209.96K
XWIN XMAX, Inc. Common Stock $7.28
537.404K
$3.88M
XXI Twenty One Capital, Inc. $8.08
1.403M
$11.19M
XXII 22nd Century Group Inc. $2.00
44.912K
$89.06K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $4.74
260.703K
$1.24M
YAAS Youxin Technology Ltd Class A Ordinary shares $1.02
71.102K
$68.71K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.99
81.325K
$569.79K
YB Yuanbao Inc. American Depositary Shares $17.75
54.379K
$970.84K
YCBD cbdMD, Inc. Common Stock $0.7716
219.154K
$167.16K
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $4.28
315.108K
$1.38M
YDES YD Bio Limited Ordinary Shares $5.24
77.918K
$424.28K
YDKG Yueda Digital Holding Class A Ordinary Share $0.9251
23.351K
$21.78K
YETI YETI Holdings, Inc. Common Stock $40.50
2.538M
$105.72M
YHC LQR House Inc. Common Stock $0.8552
23.898K
$20.72K
YHGJ Yunhong Green CTI Ltd. Common Stock $3.14
9.207K
$27.83K
YI 111, Inc. American Depositary Shares $6.73
12.056K
$81.28K
YIBO Planet Image International Limited Class A Ordinary Shares $0.9603
3.318K
$3.27K
YJ Yunji Inc. American Depository Shares $1.73
631
$1.10K
YMAT J-Star Holding Co., Ltd. Ordinary Shares $0.2650
55.525K
$15.10K
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $8.88
5.716M
$50.94M
YMT Yimutian Inc. American Depositary Shares $0.2106
642.02K
$135.47K
YOOV Concorde International Group Ltd Class A Ordinary Shares $1.68
30.019K
$52.82K
YOUL Youlife Group Inc. American Depositary Shares $1.06
81.844K
$88.53K
YQ 17 Education & Technology Group Inc. American Depositary Shares $1.99
6.148K
$12.41K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $3.29
104.507K
$344.29K
YSS York Space Systems Inc. $35.05
2.029M
$73.61M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $1.28
155.23K
$199.42K
YTRA Yatra Online, Inc. Ordinary Shares $1.16
65.725K
$76.16K
YUMC Yum China Holdings, Inc. Common Stock $48.12
989.038K
$47.85M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.5439
180.089M
$112.90M
YYAI Connexa Sports Technologies Inc. Common Stock $0.9129
553.663K
$513.63K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.66
350.146K
$534.95K
Z Zillow Group, Inc. Class C Capital Stock $47.00
4.175M
$194.55M
ZBAI ATIF Holdings Limited Ordinary Shares $7.09
1.169K
$8.18K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9000
111.765K
$102.17K
ZBH Zimmer Biomet Holdings, Inc. $96.21
1.187M
$113.24M
ZBIO Zenas BioPharma, Inc. Common Stock $21.82
199.938K
$4.33M
ZBRA Zebra Technologies Corporation $235.04
898.915K
$211.96M
ZCAR Zoomcar Holdings, Inc. Common Stock $0.1400
1K
$140.00
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.80
7.823K
$15.75K
ZD Ziff Davis, Inc. Common Stock $47.49
359.594K
$17.09M
ZDAI Primega Group Holdings Limited Ordinary Shares $3.57
2.66M
$15.58M
ZENA ZenaTech, Inc. Common Stock $2.13
1.378M
$2.94M
ZEO Zeo Energy Corporation Class A Common Stock $0.6699
540.651K
$338.66K
ZEPP Zepp Health Corporation $16.25
76.318K
$1.20M
ZETA Zeta Global Holdings Corp. $18.19
6.977M
$126.37M
ZG ZILLOW GROUP INC CLASS A $46.98
1.132M
$52.90M
ZGN Ermenegildo Zegna N.V. $12.15
542.96K
$6.52M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.83
489.895K
$1.88M
ZIM ZIM Integrated Shipping Services Ltd. $27.07
1.197M
$32.37M
ZION Zions Bancorporation N.A. $62.60
1.378M
$86.49M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $2.07
9.393K
$19.37K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $2.04
4.89K
$9.85K
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.07
279.659K
$888.77K
ZKIN ZK International Group Co., Ltd Ordinary Share $1.34
1.33K
$1.84K
ZLAB Zai Lab Limited American Depositary Shares $24.19
1.046M
$25.06M
ZM Zoom Video Communications, Inc. Class A Common Stock $88.33
3.104M
$272.27M
ZNB Zeta Network Group Class A Ordinary Shares $1.69
84.835K
$147.57K
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $4.75
2.23M
$10.60M
ZONE CleanCore Solutions Inc. $0.2968
5.57M
$1.72M
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.3311
280.926K
$93.55K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.8000
99.9K
$70.54K
ZS Zscaler, Inc. Common Stock $135.04
2.164M
$293.31M
ZSPC zSpace, Inc. Common stock $0.0548
138.384M
$9.56M
ZSTK ZeroStack Corp. Common Stock $7.58
20.293K
$147.54K
ZTEK Zentek Ltd. Common Stock $0.4794
100.841K
$49.09K
ZTG Zenta Group Company Limited Class A Ordinary Shares $1.80
13.25K
$25.11K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $25.50
1.06M
$26.52M
ZURA Zura Bio Limited Class A Ordinary Shares $5.82
611.782K
$3.50M
ZVRA Zevra Therapeutics, Inc. Common Stock $10.58
932.605K
$10.04M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.2100
9.066K
$1.86K
ZWS Zurn Elkay Water Solutions Corporation $47.75
1.548M
$74.34M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $0.9700
8.126K
$7.91K