All Stocks Today (US Stock Market)
Below we list prices, price change, percentage price change, volume and dollar volume for all US stocks sorted by ticker. This includes the NYSE, Nasdaq and AMEX exchanges. Volume includes pre, regular and post market hours (4:00am to 8:00pm EST). Change and change % are calculated from previous market close to now.
Premarket:
Regular Trading Hours:
After Hours:
Timeframe:
A Agilent Technologies Inc. $117.08
1.37M
$161.31M
AACB Artius II Acquisition Inc. Class A Ordinary Shares $10.13
5.036K
$51.02K
AACG ATA Creativity Global American Depositary Shares $0.8346
6.309K
$5.22K
AACT Ares Acquisition Corporation II $11.30
133.277K
$1.51M
AAGR African Agriculture Holdings Inc. Common Stock $0.0150
100
$2.00
AAL American Airlines Group Inc. $10.39
69.221M
$722.57M
AAM AA Mission Acquisition Corp. $10.40
1K
$10.40K
AAME Atlantic American Corp $1.84
6.565K
$11.81K
AAMI Acadian Asset Management Inc. $31.31
156.796K
$4.91M
AAOI Applied Optoelectronics, Inc. $15.52
4.94M
$79.31M
AAP ADVANCE AUTO PARTS INC $48.62
1.777M
$86.71M
AAPG Ascentage Pharma Group International American Depository Shares $31.51
681
$21.58K
AARD Aardvark Therapeutics, Inc. Common Stock $10.78
8.122K
$88.91K
AAT AMERICAN ASSETS TRUST, INC. $20.19
201.057K
$4.05M
AAUC Allied Gold Corporation $15.34
60.865K
$924.35K
AB AllianceBernstein Holding, L.P. $40.19
198.882K
$7.90M
ABAT American Battery Technology Company Common Stock $1.31
684.095K
$921.35K
ABCL AbCellera Biologics Inc. Common Shares $3.21
7.047M
$22.15M
ABEO Abeona Therapeutics Inc. Common Stock $6.30
353.468K
$2.19M
ABG Asbury Automotive Group, Inc. $232.49
63.205K
$14.74M
ABL Abacus Life, Inc. Class A Common Stock $6.12
2.101M
$12.43M
ABLLL Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 $24.66
13.506K
$334.90K
ABLV Able View Global Inc. Class B Ordinary Shares $1.12
1.785K
$1.98K
ABNB Airbnb, Inc. Class A Common Stock $135.35
4.188M
$568.30M
ABOS Acumen Pharmaceuticals, Inc. Common Stock $1.13
180.583K
$195.10K
ABP Abpro Holdings, Inc Common Stock $0.2065
2.135M
$450.52K
ABR Arbor Realty Trust, Inc. $10.21
1.934M
$20.06M
ABSI Absci Corporation Common Stock $2.80
2.074M
$5.76M
ABTS Abits Group Inc Ordinary Shares $4.38
96.635K
$412.50K
ABUS Arbutus Biopharma Corporation Common Stock $3.60
413.03K
$1.46M
ABVC ABVC BioPharma, Inc. Common Stock $1.76
279.883K
$504.78K
ABVE Above Food Ingredients Inc. Common Stock $1.15
135.704K
$151.79K
ABVX Abivax SA American Depositary Shares $6.90
498.659K
$3.37M
AC Associated Capital Group, Inc. $37.50
317
$11.88K
ACA Arcosa, Inc. Common Stock $85.83
243.816K
$20.94M
ACAD Acadia Pharmaceuticals Inc. $21.71
938.938K
$20.40M
ACB Aurora Cannabis Inc. Common Shares $5.77
809.169K
$4.76M
ACCO Acco Brands Corporation $3.58
491.344K
$1.77M
ACDC ProFrac Holding Corp. Class A Common Stock $9.05
377.312K
$3.43M
ACEL Accel Entertainment, Inc. $11.01
184.827K
$2.10M
ACET Adicet Bio, Inc. Common Stock $0.7599
335.445K
$251.87K
ACGL Arch Capital Group Ltd $90.89
1.37M
$125.01M
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G $16.77
38.433K
$641.58K
ACHC Acadia Healthcare Company, Inc. $21.23
1.515M
$32.65M
ACHV Achieve Life Sciences, Inc. $3.25
230.34K
$746.47K
ACI Albertsons Companies, Inc. $21.10
3.09M
$65.61M
ACIC American Coastal Insurance Corporation Common Stock $10.43
152.81K
$1.60M
ACLS Axcelis Technologies Inc $64.00
698.526K
$46.01M
ACLX Arcellx, Inc. Common Stock $66.00
440.642K
$29.14M
ACMR ACM Research, Inc. Class A Common Stock $24.37
544.969K
$13.43M
ACNT Ascent Industries Co. Common Stock $12.46
48.814K
$614.07K
ACOG Alpha Cognition Inc. Common Stock $9.37
77.762K
$739.54K
ACON Aclarion, Inc. Common Stock $7.44
16.879K
$124.90K
ACR ACRES Commercial Realty Corp. $17.99
15.426K
$278.76K
ACRE Ares Commercial Real Estate Corporation $4.92
380.219K
$1.88M
ACRS Aclaris Therapeutics, Inc. $1.44
445.946K
$672.23K
ACRV Acrivon Therapeutics, Inc. Common Stock $1.20
289.955K
$353.54K
ACT Enact Holdings, Inc. Common Stock $35.64
361.967K
$12.90M
ACTG Acacia Research Corporation $3.66
136.781K
$510.37K
ACTU Actuate Therapeutics, Inc. Common stock $8.65
23.814K
$208.59K
ACU Acme United Corporation $37.76
3.219K
$123.71K
ACVA ACV Auctions Inc. Class A Common Stock $15.39
1.122M
$17.58M
ACXP Acurx Pharmaceuticals, Inc. Common Stock $0.3150
403.232K
$125.69K
ADAG Adagene Inc. American Depositary Shares $1.95
1.683K
$3.24K
ADAP Adaptimmune Therapeutics plc American Depositary Shares $0.2584
579.209K
$142.14K
ADC Agree Realty Corporation $74.55
557.137K
$41.49M
ADD Color Star Technology Co., Ltd. Class A Ordinary Shares $0.8303
132.525K
$110.46K
ADEA Adeia Inc. Common Stock $12.74
292.027K
$3.87M
ADGM Adagio Medical Holdings, Inc Common Stock $1.10
22.763K
$25.61K
ADIL Adial Pharmaceuticals, Inc $0.3480
1.856M
$694.86K
ADM Archer Daniels Midland Company $51.91
6.666M
$344.78M
ADN Advent Technologies Holdings, Inc. Class A Common Stock $2.42
28.456K
$71.00K
ADNT Adient plc Ordinary Shares $18.24
1.335M
$24.64M
ADP Automatic Data Processing $306.81
1.237M
$380.45M
ADPT Adaptive Biotechnologies Corporation Common Stock $10.23
749.433K
$7.70M
ADSE ADS-TEC ENERGY PLC Ordinary Shares $11.19
44.848K
$492.08K
ADTN ADTRAN Holdings, Inc. Common Stock $7.50
758.068K
$5.72M
ADTX Aditxt, Inc. Common Stock $1.41
84.96K
$119.45K
ADUR Aduro Clean Technologies Inc. Common Stock $8.11
151.211K
$1.25M
ADV Advantage Solutions Inc. Class A Common Stock $1.44
617.872K
$905.46K
ADVB Advanced Biomed Inc. Common Stock $0.9550
59.208K
$56.09K
ADVM Adverum Biotechnologies, Inc. Common Stock $2.46
161.037K
$400.13K
ADXN Addex Therapeutics Ltd American Depositary Shares $8.38
2.313K
$19.79K
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $2.53
223.236K
$574.05K
AEI Alset Inc. Common Stock (TX) $0.8499
20.278K
$17.05K
AEIS Advanced Energy Industries Inc $122.80
114.669K
$14.21M
AEM Agnico Eagle Mines Ltd. $124.65
2.73M
$338.55M
AENT Alliance Entertainment Holding Corporation Class A Common Stock $3.17
8.136K
$26.12K
AEO American Eagle Outfitters $9.36
9.017M
$86.47M
AEP American Electric Power Company, Inc. $102.86
1.391M
$143.34M
AERT Aeries Technology, Inc. Class A Ordinary Share $0.8376
53.312K
$46.20K
AESI Atlas Energy Solutions Inc. $14.85
1.578M
$23.03M
AEVA Aeva Technologies, Inc. $23.00
1.352M
$31.53M
AEYE AudioEye, Inc. Common Stock $11.35
63.746K
$739.54K
AFCG AFC Gamma, Inc. Common Stock $4.87
1.279M
$6.35M
AFG American Financial Group, Inc. $123.87
526.805K
$65.47M
AFRI Forafric Global PLC Ordinary Shares $7.75
11.059K
$85.67K
AFRM Affirm Holdings, Inc. Class A Common Stock $59.05
6.166M
$367.90M
AFYA Afya Limited Class A Common Shares $18.11
367.566K
$6.60M
AG FIRST MAJESTIC SILVER CORP $8.34
17.33M
$143.30M
AGAE Allied Gaming & Entertainment Inc. Common Stock $3.10
72.417K
$242.95K
AGFY Agrify Corporation Common Stock $24.63
19.818K
$467.42K
AGH Aureus Greenway Holdings Inc. Common Stock $0.6189
161.853K
$103.03K
AGI Alamos Gold Inc. Class A Common Shares $27.84
3.156M
$87.15M
AGIO Agios Pharmaceuticals, Inc. $34.30
391.067K
$13.44M
AGM Federal Agricultural Mortgage Corporation $185.75
91.437K
$17.15M
AGM.A Federal Agricultural Mortgage Corporation Class A Voting $138.21
272
$37.59K
AGMH AGM Group Holdings Inc. Class A Ordinary Shares $2.55
106.988K
$289.81K
AGNC AGNC Investment Corp. Common Stock $9.32
22.788M
$212.65M
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock $24.99
5.918K
$147.34K
AGNCO AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock $25.56
22.484K
$574.08K
AGRI AgriFORCE Growing Systems Ltd. Common Shares $1.15
62.737K
$72.26K
AGYS Agilysys, Inc. Common Stock (DE) $109.30
181.296K
$19.85M
AHCO AdaptHealth Corp. Common Stock $8.60
716.849K
$6.21M
AHH Armada Hoffler Properties, Inc. $6.86
670.955K
$4.62M
AHL Aspen Insurance Holdings Limited $32.51
130.623K
$4.21M
AHR American Healthcare REIT, Inc. $35.40
1.114M
$39.33M
AHT Ashford Hospitality Trust, Inc. $5.82
12.524K
$74.10K
AIEV Thunder Power Holdings, Inc. Common Stock $0.1010
55.37K
$5.78K
AIFE Aifeex Nexus Acquisition Corporation Class A Ordinary Shares $10.17
179
$1.82K
AIFF Firefly Neuroscience, Inc. Common Stock $3.02
188.446K
$576.14K
AIFU Fanhua Inc. American Depositary Shares $2.94
43.464K
$130.34K
AIG American International Group, Inc. $84.61
2.816M
$239.45M
AIHS Senmiao Technology Limited Common Stock $0.4002
17.826M
$12.04M
AII American Integrity Insurance Group, Inc. $16.47
178.888K
$2.90M
AIMD Ainos, Inc. Common Stock $0.5300
182.619K
$94.41K
AIN Albany International Corp Class A $67.19
318.577K
$21.59M
AIOT PowerFleet, Inc. Common Stock $4.55
1.955M
$8.91M
AIP Arteris, Inc. Common Stock $7.92
227.572K
$1.85M
AIRE reAlpha Tech Corp. Common Stock $0.4180
1.044M
$471.33K
AIRG Airgain, Inc. Common Stock $4.12
15.241K
$62.61K
AIRJ Montana Technologies Corporation Class A Common Stock $4.27
91.582K
$390.61K
AIRS AirSculpt Technologies, Inc. Common Stock $4.57
903.241K
$4.20M
AISP Airship AI Holdings, Inc. Class A Common Stock $4.68
690.208K
$3.29M
AIT Applied Industrial Technologies, Inc. $225.66
194.956K
$44.16M
AIV Apartment Investment and Management Company $8.34
1.008M
$8.42M
AIXI XIAO-I Corporation American Depositary Shares $2.36
148.464K
$358.41K
AJG Arthur J. Gallagher & Co. $316.64
777.715K
$247.23M
AKA a.k.a. Brands Holding Corp. $12.00
6.123K
$74.04K
AKAM Akamai Technologies Inc $77.03
1.536M
$119.00M
AKAN Akanda Corp. Common Shares $1.33
23.518K
$30.69K
AKBA Akebia Therapeutics, Inc. $3.55
6.25M
$22.48M
AKO.A Embotelladora Andina S.A. Series A $19.70
553
$10.88K
AKO.B Embotelladora Andina S.A. Series B $25.02
8.035K
$203.25K
AKRO Akero Therapeutics, Inc. Common Stock $54.65
1.872M
$102.76M
AKTX Akari Therapeutics plc ADR (0.01 USD) $1.19
44.47K
$52.21K
AKYA Akoya BioSciences, Inc. Common Stock $1.23
58.165K
$72.38K
ALAB Astera Labs, Inc. Common Stock $89.31
3.333M
$303.99M
ALAR Alarum Technologies Ltd. American Depositary Share $10.46
112.798K
$1.20M
ALBT Avalon GloboCare Corp. Common Stock $3.15
12.375K
$37.01K
ALC Alcon Inc. Ordinary Shares $86.20
1.544M
$134.12M
ALDF Aldel Financial II Inc. Class A Ordinary Shares $10.51
69.303K
$727.66K
ALDX Aldeyra Therapeutics, Inc. $2.83
1.129M
$3.19M
ALEC Alector, Inc. Common Stock $1.54
371.084K
$561.26K
ALEX Alexander & Baldwin, Inc. $17.86
219.826K
$3.92M
ALF Centurion Acquisition Corp. Class A Ordinary Shares $10.58
11.285K
$119.23K
ALGM Allegro MicroSystems, Inc. Common Stock $28.65
1.408M
$40.67M
ALGS Aligos Therapeutics, Inc. Common Stock $7.60
130.233K
$1.02M
ALGT Allegiant Travel Company $51.05
561.867K
$28.81M
ALHC Alignment Healthcare, Inc. Common Stock $14.94
1.296M
$19.33M
ALK Alaska Air Group, Inc. $49.00
2.557M
$122.07M
ALKT Alkami Technology, Inc. Common Stock $26.68
940.406K
$25.42M
ALL The Allstate Corporation $199.37
955.023K
$190.73M
ALLE Allegion Public Limited Company $135.30
438.463K
$59.75M
ALLO Allogene Therapeutics, Inc. Common Stock $1.33
2.354M
$3.21M
ALLR Allarity Therapeutics, Inc. Common Stock $0.8200
452.631K
$370.13K
ALLT Allot Ltd. Ordinary Shares $8.14
378.654K
$3.07M
ALMS Alumis Inc. Common Stock $3.13
578.18K
$1.84M
ALMU Aeluma, Inc. Common Stock $13.07
1.587M
$21.19M
ALNT Allient Inc. Common Stock $33.83
107.084K
$3.64M
ALNY Alnylam Pharmaceuticals, Inc. $306.97
402.947K
$123.21M
ALOT AstroNova, Inc. Common Stock $8.96
11.856K
$107.55K
ALPP Alpine 4 Holdings, Inc. Common Stock $0.0007
125
$0.00
ALRM Alarm.com Holdings, Inc. $56.64
246.56K
$13.98M
ALRS Alerus Financial Corporation Common Stock $20.95
52.229K
$1.10M
ALSN ALLISON TRANSMISSION HOLDINGS, INC. $98.82
604.372K
$60.19M
ALT Altimmune, Inc. Common Stock $6.97
4.185M
$29.67M
ALTG Alta Equipment Group Inc. $6.21
160.877K
$1.00M
ALTI AlTi Global, Inc. Class A Common Stock $3.92
107.454K
$419.98K
ALTO Alto Ingredients, Inc. Common Stock $1.17
861.682K
$1.01M
ALTS ALT5 Sigma Corporation Common Stock $10.29
312.522K
$3.17M
ALUR Allurion Technologies, Inc. $2.48
80.275K
$201.29K
ALVO Alvotech Ordinary Shares $9.74
113.138K
$1.10M
ALXO ALX Oncology Holdings Inc. Common Stock $0.5142
247.109K
$133.50K
ALZN Alzamend Neuro, Inc. Common Stock $3.17
4.142M
$17.39M
AM Antero Midstream Corporation Common Stock $18.40
2.044M
$37.30M
AMAL Amalgamated Financial Corp. Common Stock (DE) $30.25
118.892K
$3.60M
AMAT Applied Materials Inc $170.53
4.043M
$694.09M
AMBA Ambarella, Inc. Ordinary Shares $50.90
659.478K
$33.87M
AMBC Ambac Financial Group, Inc. $6.80
739.697K
$4.91M
AMBI Ambipar Emergency Response $4.75
4.382K
$23.12K
AMBO Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) $2.65
948
$2.49K
AMBP Ardagh Metal Packaging S.A. $4.11
2.821M
$11.59M
AMBR Amber International Holding Limited American Depositary Shares $11.88
158.612K
$1.84M
AMC AMC ENTERTAINMENT HOLDINGS, INC. $3.16
7.721M
$24.50M
AMCR Amcor plc Ordinary Shares $9.11
17.625M
$161.11M
AMCX AMC Networks Inc. Class A $6.24
338.847K
$2.16M
AMD Advanced Micro Devices $116.34
36.978M
$4.30B
AMG Affiliated Managers Group $182.01
85.503K
$15.60M
AMIX Autonomix Medical, Inc. Common Stock $1.30
173.776K
$225.14K
AMLX Amylyx Pharmaceuticals, Inc. Common Stock $5.53
826.873K
$4.52M
AMN AMN Healthcare Services $21.58
319.961K
$6.87M
AMOD Alpha Modus Holdings, Inc. Class A Common Stock $1.21
243.231K
$295.69K
AMP Ameriprise Financial, Inc. $501.68
289.304K
$145.91M
AMPG AMPLITECH GROUP INC. COM $2.02
141.368K
$289.84K
AMPH Amphastar Pharmaceuticals, Inc. $25.82
329.759K
$8.57M
AMPL Amplitude, Inc. Class A Common Stock $11.36
867.444K
$10.14M
AMPX Amprius Technologies, Inc. $3.84
5.067M
$19.39M
AMR Alpha Metallurgical Resources, Inc. $112.62
184.216K
$20.53M
AMRK A-Mark Precious Metals, Inc. $22.22
308.366K
$6.78M
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock $7.75
1.195M
$9.33M
AMS American Shared Hospital Services $2.35
3.339K
$7.94K
AMSC American Superconductor Corp $29.19
1.525M
$45.07M
AMT American Tower Corporation $214.80
1.622M
$349.51M
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares $0.9900
63.805K
$61.09K
AMTM Amentum Holdings, Inc. $22.40
1.577M
$35.90M
AMTX Aemetis, Inc. (DE) Common Stock $1.96
943.578K
$1.82M
AMWD American Woodmark Corp $52.91
106.618K
$5.76M
AMWL American Well Corporation $6.78
49.077K
$337.39K
AMX America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) $17.42
2.991M
$51.85M
ANAB AnaptysBio, Inc. Common Stock $23.32
328.968K
$7.66M
ANEB Anebulo Pharmaceuticals, Inc. Common Stock $1.37
7.106K
$9.66K
ANF Abercrombie & Fitch Co. $74.80
1.863M
$141.86M
ANGH Anghami Inc. Ordinary Shares $0.4751
18.537K
$9.03K
ANGI Angi Inc. Class A Common Stock $15.47
804.58K
$12.57M
ANIK Anika Therapeutics Inc $10.93
29.218K
$321.92K
ANIP ANI Pharmaceuticals, Inc. $62.56
111.935K
$6.95M
ANIX Anixa Biosciences, Inc. $3.34
166.954K
$572.71K
ANL Adlai Nortye Ltd. American Depositary Shares $1.63
2.045K
$3.36K
ANNA AleAnna, Inc. Class A Common Stock $8.88
3.972K
$38.42K
ANNX Annexon, Inc. Common Stock $2.64
963.944K
$2.44M
ANRO Alto Neuroscience Inc. $2.41
138.001K
$335.43K
ANTA Antalpha Platform Holding Company ordinary shares $12.28
44.836K
$548.27K
ANTE AirNet Technology Inc. American Depositary Shares $0.7107
79.432K
$57.03K
ANTX AN2 Therapeutics, Inc. Common Stock $1.11
83.64K
$90.95K
ANY Sphere 3D Corp. Common Shares $0.6900
498.581K
$328.36K
AOMR Angel Oak Mortgage REIT, Inc. $9.32
80.528K
$742.93K
AOS A.O. Smith Corporation $63.81
1.409M
$90.09M
AOSL Alpha and Omega Semiconductor Limited $23.74
308.369K
$7.20M
AOUT American Outdoor Brands, Inc. Common Stock $11.26
35.516K
$409.14K
APA APA Corporation Common Stock $21.19
11.198M
$232.36M
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. $42.31
535.075K
$22.75M
APCX AppTech Payments Corp. Common Stock $0.3200
150.162K
$47.69K
APD Air Products & Chemicals, Inc. $280.37
776.088K
$218.91M
APDN Applied DNA Sciences, Inc. $4.69
33.727K
$160.80K
APEI American Public Education, Inc. $27.63
129.9K
$3.56M
APGE Apogee Therapeutics, Inc. Common Stock $44.00
1.077M
$46.62M
API Agora, Inc. American Depositary Shares $3.74
185.314K
$691.84K
APLD Applied Digital Corporation Common Stock $11.04
63.162M
$736.36M
APLE Apple Hospitality REIT, Inc. $11.43
4.784M
$54.80M
APLM Apollomics Inc. Class A Ordinary Shares $6.05
3.072K
$19.52K
APLS Apellis Pharmaceuticals, Inc. Common Stock $18.83
1.019M
$19.11M
APLT Applied Therapeutics, Inc. Common Stock $0.3630
1.042M
$376.29K
APM Aptorum Group Limited Class A Ordinary Shares $1.15
43.481K
$49.43K
APO Apollo Global Management, Inc. $132.50
4.157M
$555.40M
APOG Apogee Enterprises Inc $38.55
123.27K
$4.79M
APP Applovin Corporation Class A Common Stock $363.05
4.105M
$1.52B
APPF AppFolio, Inc. Class A $225.64
231.913K
$52.42M
APPN Appian Corporation Class A Common Stock $29.97
254.011K
$7.51M
APPS Digital Turbine, Inc. $4.70
3.722M
$17.83M
APRE Aprea Therapeutics, Inc. Common stock $1.84
8.147K
$15.50K
APUS Apimeds Pharmaceuticals US, Inc. $1.83
21.461K
$38.77K
APVO Aptevo Therapeutics Inc $4.60
143.744K
$707.68K
APWC Asia Pacific Wire & Cable Corp $1.72
10.314K
$17.48K
APYX Apyx Medical Corporation Common Stock $1.82
31.47K
$55.43K
AQB AquaBounty Technologies, Inc. $0.8013
70.532K
$57.95K
AQMS Aqua Metals, Inc. Common Stock $0.7700
144.248K
$112.34K
AQN Algonquin Power & Utilities Corp $5.85
6.363M
$37.33M
AQST Aquestive Therapeutics, Inc. Common Stock $3.38
1.154M
$3.92M
AR ANTERO RESOURCES CORPORATION $41.99
4.747M
$193.76M
ARAI Arrive AI Inc. Common Stock $8.00
958.377K
$8.33M
ARBB ARB IOT Group Limited Ordinary Shares $6.61
9.29K
$63.44K
ARBE Arbe Robotics Ltd. Ordinary Shares $1.56
1.262M
$1.97M
ARBK Argo Blockchain plc American Depositary Shares $0.3800
296.404K
$114.50K
ARCC Ares Capital Corporation $22.00
4.954M
$107.25M
ARCO ARCOS DORADOS HOLDINGS INC. $7.52
1.251M
$9.45M
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $12.38
371.586K
$4.56M
ARDT Ardent Health Partners, Inc. $13.15
227.812K
$3.03M
ARE Alexandria Real Estate Equities, Inc. $71.73
887.638K
$63.98M
AREB American Rebel Holdings, Inc. Common Stock $1.75
314.549K
$549.73K
AREC AMERICAN RESOURCES CORP $0.8400
3.442M
$2.90M
AREN The Arena Group Holdings, Inc. $5.17
184.573K
$913.10K
ARES Ares Management Corporation Class A Common Stock $166.56
1.047M
$175.48M
ARGX argenx SE American Depositary Shares $577.89
254.361K
$147.49M
ARHS Arhaus, Inc. Class A Common Stock $8.43
1.324M
$11.30M
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. $9.84
1.558M
$15.33M
ARIS Aris Water Solutions, Inc. $26.59
1.221M
$32.05M
ARKO ARKO Corp. Common Stock $4.21
611.604K
$2.63M
ARL American Realty Investors, Inc. $14.03
201
$2.80K
ARLO Arlo Technologies, Inc. $17.07
816.447K
$13.84M
ARLP Alliance Resource Partners LP $26.00
178.826K
$4.64M
ARM Arm Holdings plc American Depositary Shares $135.22
3.022M
$412.47M
ARMN Aris Mining Corporation $6.75
1.86M
$12.58M
ARMP Armata Pharmaceuticals, Inc. Common Stock $1.93
16.593K
$31.81K
ARQ Arq, Inc. Common Stock $4.98
189.953K
$961.94K
ARQQ Arqit Quantum Inc. Ordinary Shares $24.40
729.469K
$17.88M
ARQT Arcutis Biotherapeutics, Inc. Common Stock $13.43
2.071M
$27.45M
ARR ARMOUR Residential REIT, Inc. $16.82
2.304M
$38.72M
ARRY Array Technologies, Inc. Common Stock $7.86
5.185M
$40.08M
ARTL Artelo Biosciences, Inc. Common Stock $6.80
41.774K
$251.72K
ARTNA Artesian Resources Corp $33.63
16.605K
$564.00K
ARTV Artiva Biotherapeutics, Inc. Common Stock $2.06
168.198K
$339.81K
ARTW Arts-Way Manufacturing Co Inc $1.90
5.888K
$11.00K
ARW Arrow Electronics, Inc. $122.03
384.773K
$47.00M
ARWR Arrowhead Research Corporation $15.52
1.032M
$16.27M
ASAN Asana, Inc. Class A Common Stock $13.21
3.165M
$42.37M
ASBP Aspire Biopharma Holdings, Inc. Common Stock $0.3669
629.229K
$227.30K
ASC ARDMORE SHIPPING CORPORATION $10.20
777.233K
$7.82M
ASIC Ategrity Specialty Insurance Company Holdings $23.67
119.717K
$2.81M
ASLE AerSale Corporation Common Stock $5.94
422.151K
$2.49M
ASM Avino Silver & Gold Mines Ltd. (Canada) $3.58
8.679M
$31.25M
ASMB Assembly Biosciences, Inc $17.06
37.682K
$632.70K
ASND Ascendis Pharma A/S American Depositary Shares $170.80
220.461K
$37.85M
ASNS Actelis Networks, Inc. Common Stock $0.6619
50.578K
$34.11K
ASO Academy Sports and Outdoors, Inc. $43.55
1.778M
$78.75M
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares $10.21
410
$4.19K
ASPI ASP Isotopes Inc. Common Stock $8.12
3.213M
$26.39M
ASPS Altisource Portfolio Solutions S.A. $9.31
49.082K
$438.68K
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares $313.28
22.374K
$7.02M
ASRT Assertio Holdings, Inc. Common Stock $0.6053
238.328K
$148.99K
ASRV AmeriServ Financial Inc $2.72
32.221K
$89.80K
ASST Asset Entities Inc. Class B Common Stock $5.70
1.445M
$8.45M
ASTC Astrotech Corporation (DE) Common Stock $5.60
2.273K
$13.05K
ASTH Astrana Health Inc. Common Stock $25.75
160.062K
$4.14M
ASTI Ascent Solar Technologies, Inc. Common Stock $1.66
68.299K
$110.94K
ASTL Algoma Steel Group Inc. Common Shares $6.15
933.699K
$5.77M
ASTS AST SpaceMobile, Inc. Class A Common Stock $38.41
22.737M
$891.69M
ASX ASE Technology Holding Co., Ltd. $10.16
17.972M
$181.89M
ATAI ATAI Life Sciences N.V. Common Shares $2.13
2.26M
$4.79M
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $32.50
1.041M
$33.85M
ATCH AtlasClear Holdings, Inc. $0.2095
1.575M
$327.51K
ATEC Alphatec Holdings, Inc. $11.06
1.75M
$19.30M
ATER Aterian, Inc. Common Stock $1.22
142.634K
$176.60K
ATEX Anterix Inc. Common Stock $26.95
71.471K
$1.92M
ATGE Adtalem Global Education Inc. Common Shares $121.84
249.562K
$30.25M
ATHA Athira Pharma, Inc. Common Stock $0.3182
128.064K
$40.10K
ATHE Alterity Therapeutics Limited American Depositary Shares $4.36
21.54K
$95.52K
ATHM Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares $25.41
186.71K
$4.77M
ATHR Aether Holdings, Inc. Common Stock $14.78
26.855K
$406.76K
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10.21
11.194K
$114.19K
ATIP ATI Physical Therapy, Inc. $1.00
150
$150.00
ATLC Atlanticus Holdings Corporation $50.94
49.01K
$2.53M
ATLN Atlantic International Corp. Common Stock $2.62
9.094K
$22.89K
ATLX Atlas Lithium Corporation Common Stock $4.02
88.592K
$363.39K
ATMU Atmus Filtration Technologies Inc. $35.25
340.435K
$12.16M
ATNF 180 Life Sciences Corp. Common Stock $0.9609
5.168K
$5.10K
ATNI ATN International, Inc $15.73
24.412K
$385.16K
ATNM Actinium Pharmaceuticals, Inc $1.49
468.719K
$713.97K
ATO Atmos Energy Corporation $152.99
416.786K
$63.85M
ATOM Atomera Incorporated Common Stock $5.58
441.282K
$2.41M
ATOS Atossa Therapeutics, Inc. Common Stock $0.8212
498.253K
$415.37K
ATPC Agape ATP Corporation Common Stock $1.67
122.339K
$194.90K
ATRA Atara Biotherapeutics, Inc $8.76
26.961K
$233.87K
ATUS Altice USA, Inc. Class A Common Stock $2.05
1.725M
$3.62M
ATXG Addentax Group Corp. Common Stock $0.6400
658.346K
$426.96K
ATXI Avenue Therapeutics, Inc. Common Stock $0.2082
2.314K
$506.00
ATXS Astria Therapeutics, Inc. Common Stock $5.72
295.304K
$1.70M
ATYR aTyr Pharma, Inc. Common Stock $5.24
2.06M
$10.88M
AUB Atlantic Union Bankshares Corporation $30.75
1.104M
$34.18M
AUBN Auburn National Bancorporation $21.17
300
$6.35K
AUID authID Inc. Common Stock $4.39
181.688K
$821.23K
AUMN Golden Minerals Company $0.1818
19.943K
$3.45K
AUPH Aurinia Pharmaceuticals Inc $8.18
852.117K
$6.95M
AUR Aurora Innovation, Inc. Class A Common Stock $5.53
13.224M
$73.45M
AURA Aura Biosciences, Inc. Common Stock $6.74
110.816K
$722.42K
AUTL Autolus Therapeutics plc American Depositary Share $2.13
1.866M
$3.94M
AUUD Auddia Inc. Common Stock $4.50
22.48K
$109.90K
AVAH Aveanna Healthcare Holdings Inc. Common Stock $4.91
351.011K
$1.74M
AVAL GRUPO AVAL ACCIONES Y VALORES S.A. $2.94
399.051K
$1.11M
AVB AvalonBay Communities, Inc. $206.18
449.525K
$92.60M
AVBP ArriVent BioPharma, Inc. Common Stock $23.27
397.032K
$9.26M
AVD American Vanguard Corporation $4.02
114.172K
$492.45K
AVDL Avadel Pharmaceuticals plc Ordinary Share $9.57
1.131M
$10.69M
AVDX AvidXchange Holdings, Inc. Common Stock $9.75
6.85M
$66.88M
AVGO Broadcom Inc. Common Stock $248.69
15.744M
$3.95B
AVIR Atea Pharmaceuticals, Inc. Common Stock $3.16
290.09K
$933.77K
AVO Mission Produce, Inc. Common Stock $12.29
647.004K
$7.93M
AVPT AvePoint, Inc. Class A Common Stock $18.62
795.431K
$14.85M
AVR Anteris Technologies Global Corp. Common Stock $4.37
197.088K
$914.95K
AVTX Avalo Therapeutics, Inc. Common Stock $4.85
39.213K
$190.34K
AWI Armstrong World Industries, Inc. $151.44
103.543K
$15.69M
AWIN AERWINS Technologies Inc. Common Stock $0.0002
208
$0.00
AWK American Water Works Company, Inc $141.44
557.622K
$79.06M
AWR American States Water Company $78.14
107.794K
$8.45M
AX Axos Financial, Inc. Common Stock $70.05
436.428K
$30.66M
AXGN Axogen, Inc. Common Stock $10.07
486.571K
$4.76M
AXL American Axle & Manufacturing Holdings, Inc. $4.14
2.132M
$9.00M
AXON Axon Enterprise, Inc. Common Stock $778.52
235.658K
$183.38M
AXP American Express Company $288.40
2.829M
$819.06M
AXS Axis Capital Holders Limited $102.93
311.423K
$32.09M
AXSM Axsome Therapeutics, Inc $104.10
349.251K
$36.54M
AXTA Axalta Coating Systems Ltd. $28.79
2.527M
$73.73M
AYRO AYRO, Inc. Common Stock $0.4115
59.929K
$25.19K
AYTU AYTU BioPharma, Inc. Common Stock $1.92
91.701K
$177.77K
AZ A2Z Smart Technologies Corp. Common Shares $9.72
114.104K
$1.06M
AZEK The AZEK Company Inc. $53.39
1.686M
$89.75M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares $0.4002
488.458K
$194.74K
BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares $112.93
12.189M
$1.38B
BAC Bank of America Corporation $44.09
36.96M
$1.63B
BACK IMAC Holdings, Inc. Common Stock $0.0425
12.499K
$546.00
BACQ Bleichroeder Acquisition Corp. I Class A Ordinary Shares $10.36
10.002K
$103.63K
BAER Bridger Aerospace Group Holdings, Inc. Common Stock $1.82
82.945K
$151.42K
BAFN BayFirst Financial Corp. Common Stock $15.04
3.442K
$51.88K
BAH Booz Allen Hamilton Holding Corporation $103.30
1.838M
$190.43M
BAK Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares) $3.67
932.382K
$3.44M
BAM Brookfield Asset Management Ltd. $54.62
883.434K
$48.45M
BANC Banc of California, Inc. $13.64
1.117M
$15.34M
BAND Bandwidth Inc. Class A Common Stock $13.76
185.277K
$2.57M
BANL CBL International Limited Ordinary Shares $0.8400
1.88M
$1.61M
BANX ArrowMark Financial Corp. Common Stock $20.33
15.021K
$305.05K
BAOS Baosheng Media Group Holdings Limited Ordinary shares $2.84
49.845K
$148.02K
BASE Couchbase, Inc. Common Stock $19.05
338.918K
$6.46M
BATL Battalion Oil Corporation $2.27
7.683M
$16.04M
BATRA Atlanta Braves Holdings, Inc. Series A Common Stock $45.24
39.09K
$1.76M
BATRK Atlanta Braves Holdings, Inc. Series C Common Stock $42.51
187.504K
$7.99M
BAX Baxter International Inc. $31.03
2.423M
$74.77M
BAYA Bayview Acquisition Corp Class A Ordinary Shares $10.95
205
$2.24K
BBAI BigBear.ai Holdings, Inc. $3.74
95.52M
$360.49M
BBAR Banco BBVA Argentina S.A. $18.86
705.806K
$12.81M
BBCP Concrete Pumping Holdings, Inc. Common Stock $6.05
123.068K
$754.73K
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) $2.97
53.336M
$158.34M
BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) $2.59
61.19K
$156.99K
BBGI Beasley Broadcasting Group Inc $4.30
3.346K
$14.87K
BBIO BridgeBio Pharma, Inc. Common Stock $39.78
2.312M
$91.11M
BBLG Bone Biologics Corp Common Stock $4.77
34.671K
$171.93K
BBNX Beta Bionics, Inc. Common Stock $19.12
419.266K
$7.97M
BBSI Barrett Business Services $41.29
226.074K
$9.42M
BBU Brookfield Business Partners L.P.Limited Partnership Units $24.89
29.113K
$727.51K
BBUC Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares $28.19
83.749K
$2.36M
BBVA Banco Bilbao Vizcaya Argentaria, S.A. $14.92
4.311M
$64.93M
BBW Build-A-Bear Workshop, Inc. $49.89
174.503K
$8.71M
BBWI Bath & Body Works, Inc. $25.33
5.192M
$132.95M
BBY Best Buy Company, Inc. $70.40
2.191M
$153.77M
BCAB BioAtla, Inc. Common Stock $0.4456
195.746K
$83.17K
BCAL Southern California Bancorp Common Stock $14.40
55.565K
$811.91K
BCAX Bicara Therapeutics Inc. Common Stock $10.84
399.165K
$4.42M
BCDA BioCardia, Inc. Common Stock $2.18
12.233K
$26.66K
BCG Binah Capital Group, Inc. Common Stock $2.10
15.01K
$31.05K
BCH Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock) $30.42
194.257K
$5.92M
BCLI Brainstorm Cell Therapeutics Inc. $1.05
270.998K
$303.98K
BCML BayCom Corp Common Stock $26.32
15.232K
$404.88K
BCOW 1895 Bancorp of Wisconsin, Inc. Common Stock $9.95
14.967K
$148.99K
BCRX BioCryst Pharmaceuticals Inc $10.25
2.315M
$23.96M
BCSF Bain Capital Specialty Finance, Inc. $15.44
253.183K
$3.93M
BCTX Briacell Therapeutics Corp. Common Shares $3.18
147.002K
$483.20K
BCYC Bicycle Therapeutics plc American Depositary Shares $8.37
105.566K
$881.91K
BDL Flanigan's Enterprises Inc $30.65
1.539K
$46.63K
BDMD Baird Medical Investment Holdings Ltd Ordinary Share $5.51
353.02K
$1.91M
BDN Brandywine Realty Trust $4.49
1.744M
$7.88M
BDRX Biodexa Pharmaceuticals plc American Depositary Shs $1.08
164.862K
$176.37K
BDSX Biodesix, Inc. Common Stock $0.2900
802.149K
$233.65K
BDTX Black Diamond Therapeutics, Inc. Common Stock $2.31
550.814K
$1.28M
BDX Becton, Dickinson and Co. $172.21
1.906M
$331.39M
BE Bloom Energy Corporation $22.15
2.438M
$53.32M
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares $10.42
64.58K
$673.46K
BEAM Beam Therapeutics Inc. Common Stock $17.11
1.238M
$21.15M
BEAT Heartbeam, Inc. Common Stock $1.50
100.864K
$154.63K
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares $1.82
945
$1.71K
BEEM Beam Global Common Stock $1.45
148.388K
$213.14K
BEEP Mobile Infrastructure Corporation $3.86
21.191K
$82.99K
BEKE KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) $18.61
25.139M
$473.68M
BEN Franklin Resources, Inc. $22.17
1.717M
$38.16M
BENF Beneficient Class A Common Stock $0.3000
121.554K
$35.70K
BEP Brookfield Renewable Partners L.P. $26.12
614.273K
$15.97M
BEPC Brookfield Renewable Corporation Class A Subordinate Voting Shares $32.29
675.455K
$21.64M
BETR Better Home & Finance Holding Company Class A Common Stock $13.91
38.65K
$529.83K
BF.A Brown-Forman Corporation Class A $26.85
210.439K
$5.70M
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC. $123.18
191.68K
$23.75M
BF.B Brown-Forman Corporation Class B $26.68
6.121M
$163.33M
BFC Bank First Corporation Common Stock $112.02
34.964K
$3.96M
BFH Bread Financial Holdings, Inc. $50.72
500.589K
$25.69M
BFIN BankFinancial Corporation $11.58
6.409K
$74.45K
BFLY Butterfly Network, Inc. $2.31
2.794M
$6.57M
BFRG Bullfrog AI Holdings, Inc. Common Stock $1.68
162.707K
$280.79K
BFRI Biofrontera Inc. Common Stock $0.6400
151.724K
$97.86K
BFST Business First Bancshares, Inc. Common Stock $23.34
54.669K
$1.28M
BGC BGC Group, Inc. Class A Common Stock $9.39
1.692M
$16.12M
BGFV Big 5 Sporting Goods Corp $1.23
97.486K
$117.22K
BGLC BioNexus Gene Lab Corp Common stock $2.76
26.791K
$75.69K
BGM Qilian International Holding Group Ltd. Class A Ordinary Shares $13.84
89.63K
$1.31M
BH Biglari Holdings Inc. Class B Common Stock $257.20
24.409K
$6.23M
BH.A Biglari Holdings Inc. Class A Common Stock $1,243.00
1.881K
$2.29M
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares $1.85
121.155K
$234.05K
BHC Bausch Health Companies Inc. $6.05
7.348M
$42.96M
BHF Brighthouse Financial, Inc. $56.88
372.007K
$21.30M
BHFAL Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058 $19.86
15.988K
$318.55K
BHFAM Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D $14.34
4.819K
$69.28K
BHFAN Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C $16.32
20.98K
$341.23K
BHFAO Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B $19.93
23.583K
$470.51K
BHLB Berkshire Hills Bancorp, Inc. $24.51
261.72K
$6.44M
BHM Bluerock Homes Trust, Inc. $12.69
100
$1.27K
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) $48.55
2.461M
$119.62M
BHR Braemar Hotels & Resorts Inc. Common Stock $2.40
244.4K
$596.75K
BHRB Burke & Herbert Financial Services Corp. Common Stock $56.92
59.074K
$3.40M
BHST BioHarvest Sciences Inc. Common Stock $7.00
7.272K
$52.26K
BIAF bioAffinity Technologies, Inc. Common Stock $0.2623
1.318M
$364.31K
BIGC BigCommerce Holdings, Inc. Series 1 Common Stock $4.80
1.074M
$5.21M
BIIB Biogen Inc. Common Stock $130.65
968.426K
$126.96M
BILI Bilibili Inc. American Depositary Shares $20.01
3.267M
$65.48M
BIMI BIMI International Medical Inc. Common Stock $0.0003
540
$0.00
BIO Bio-Rad Laboratories, Inc.Class A $226.91
375.827K
$85.67M
BIOA BioAge Labs, Inc. Common Stock $4.52
244.202K
$1.12M
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $4.39
94.864K
$413.29K
BIP Brookfield Infrastructure Partners L.P. Limited Partnership Units $33.01
549.67K
$18.32M
BIPC Brookfield Infrastructure Corporation Class A Subordinate Voting Shares $41.04
339.572K
$14.03M
BIRD Allbirds, Inc. Class A Common Stock $10.65
122.821K
$1.37M
BIRK Birkenstock Holding plc $51.51
1.257M
$65.20M
BITF Bitfarms Ltd. Common Stock $0.8495
9.15M
$7.78M
BIVI BioVie, Inc. Common Stock $1.12
144.74K
$165.44K
BIYA Baiya International Group Inc. Ordinary Shares $0.8315
750.631K
$740.83K
BJ BJs Wholesale Club Holdings, Inc. Common Stock $110.00
1.247M
$138.08M
BJDX Bluejay Diagnostics, Inc. Common Stock $1.66
107.997K
$183.11K
BJRI BJ's Restaurants, Inc. $43.24
237.943K
$10.34M
BK Bank of New York Mellon Corporation $88.49
2.966M
$263.53M
BKD Brookdale Senior Living, Inc. $6.84
1.61M
$11.05M
BKH Black Hills Corporation $56.83
201.43K
$11.49M
BKNG Booking Holdings Inc. Common Stock $5,298.38
155.595K
$829.12M
BKSY BlackSky Technology Inc. $10.87
920.523K
$10.16M
BKTI BK Technologies Corporation $41.40
13.664K
$573.00K
BKYI BIO-key International, Inc. Common Stock $0.7630
322.755K
$250.74K
BL BlackLine, Inc. Common Stock $54.06
702.256K
$38.40M
BLBD Blue Bird Corporation Common Stock $40.80
259.505K
$10.62M
BLBX Blackboxstocks Inc. Common Stock $5.10
29.905K
$151.53K
BLCO Bausch + Lomb Corporation $12.33
851.056K
$10.57M
BLD TopBuild Corp. Common Stock $298.76
305.073K
$91.49M
BLDE Blade Air Mobility, Inc. Class A Common Stock $3.83
704.594K
$2.75M
BLDP Ballard Power Systems Inc. $1.64
9.514M
$15.39M
BLDR Builders FirstSource, Inc. $111.44
1.223M
$137.01M
BLFS BioLife Solutions Inc. $22.03
674.188K
$15.02M
BLFY Blue Foundry Bancorp Common Stock $8.72
98.661K
$862.87K
BLIN Bridgeline Digital Inc. $1.56
11.719K
$18.44K
BLIV BeLive Holdings Ordinary Share $3.86
29.109K
$111.92K
BLMN Bloomin' Brands, Inc. Common Stock $8.10
2.003M
$16.41M
BLMZ BloomZ Inc. Ordinary Shares $0.1455
3.121M
$464.86K
BLNE EASTSIDE DISTILLING , INC. $0.6400
619.778K
$412.57K
BLNK Blink Charging Co. Common Stock $0.8900
1.64M
$1.44M
BLTE Belite Bio, Inc American Depositary Shares $59.58
16.567K
$1.00M
BLX Banco Latinoamericano de Comercio Exterior, S.A $41.50
77.258K
$3.21M
BLZE Backblaze, Inc. Class A Common Stock $5.02
351.448K
$1.80M
BMBL Bumble Inc. Class A Common Stock $4.96
2.131M
$10.60M
BMEA Biomea Fusion, Inc. Common Stock $2.43
889.279K
$2.20M
BMGL Basel Medical Group Ltd Ordinary Shares $3.76
2.586M
$10.41M
BMNR BitMine Immersion Technologies, Inc. $4.85
111.153K
$574.35K
BMR Beamr Imaging Ltd. Ordinary Share $3.20
345.155K
$1.13M
BMRC Bank of Marin Bancorp $21.86
65.706K
$1.44M
BMRN BioMarin Pharmaceuticals Inc $56.16
1.414M
$80.12M
BMY Bristol-Myers Squibb Co. $49.80
7.46M
$373.11M
BNAI Brand Engagement Network Inc. Common Stock $0.3800
1.352M
$514.26K
BNED Barnes & Noble Education, Inc $10.91
191.964K
$2.11M
BNGO Bionano Genomics, Inc. Common Stock $3.57
47.738K
$173.22K
BNIX Bannix Acquisition Corp. Common Stock $11.50
325
$3.74K
BNL Broadstone Net Lease, Inc. $16.12
927.173K
$14.95M
BNR Burning Rock Biotech Limited American Depositary Shares $3.83
28.868K
$113.72K
BNRG Brenmiller Energy Ltd Ordinary Shares $0.5870
718.995K
$447.01K
BNT Brookfield Wealth Solutions Ltd. $57.65
2.528K
$146.95K
BNTC Benitec Biopharma Inc. Common Stock $16.48
41.455K
$675.25K
BNTX BioNTech SE American Depositary Share $106.57
1.297M
$137.84M
BNZI Banzai International, Inc. Class A Common Stock $0.5970
1.385M
$833.99K
BOC Boston Omaha Corporation $14.03
109.447K
$1.53M
BODI The Beachbody Company, Inc. $3.78
45.032K
$171.36K
BOF BranchOut Food Inc. Common Stock $2.02
43.549K
$87.73K
BOLD Boundless Bio, Inc. Common Stock $1.05
111.432K
$119.01K
BOLT Bolt Biotherapeutics, Inc. Common Stock $6.23
10.209K
$63.20K
BON Bon Natural Life Limited Ordinary Shares $1.51
246.15K
$386.07K
BOOM DMC Global Inc. Common Stock $7.87
259.266K
$2.07M
BOOT Boot Barn Holdings, Inc. $157.27
567.331K
$90.16M
BORR Borr Drilling Limited $2.33
7.262M
$16.28M
BOSC B.O.S. Better On-Line Solutions Ltd. $4.66
86.097K
$389.84K
BOTJ Bank of the James Financial Group, Inc $14.27
100
$1.43K
BOW Bowhead Specialty Holdings Inc. $36.39
144.881K
$5.27M
BOWN Bowen Acquisition Corp Ordinary Shares $10.20
955
$9.82K
BOXL Boxlight Corporation Class A Common Stock $1.80
4.885K
$8.85K
BPMC Blueprint Medicines Corporation $128.23
4.59M
$587.84M
BPRN Princeton Bancorp, Inc. Common Stock (PA) $29.60
10.743K
$319.75K
BPT BP Prudhoe Bay Royalty Trust $0.6973
566.506K
$403.98K
BPTH Bio-Path Holdings Inc $0.1876
24.997K
$5.38K
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1 $15.24
2.797K
$42.51K
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 $12.71
8.061K
$102.39K
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 $14.14
11.173K
$159.56K
BQ Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares) $1.96
17.986K
$39.62K
BR Broadridge Financial Solutions Inc $237.18
227.02K
$53.98M
BRAG Bragg Gaming Group Inc. Common Shares $4.15
150.34K
$623.57K
BRBR BellRing Brands, Inc. $58.67
1.82M
$107.62M
BRBS Blue Ridge Bankshares, Inc. $3.33
242.443K
$816.77K
BRDG Bridge Investment Group Holdings Inc. $9.31
286.005K
$2.68M
BREA Brera Holdings PLC Class B Ordinary Shares $0.6616
56.113K
$37.33K
BRFH Barfresh Food Group Inc. Common Stock $3.00
410
$1.23K
BRFS BRF - Brasil Foods S.A. $3.72
5.289M
$19.43M
BRK.A Berkshire Hathaway Inc. $730,800.00
392
$286.79M
BRK.B BERKSHIRE HATHAWAY Class B $487.54
3.19M
$1.56B
BRKL Brookline Bancorp Inc $10.23
298.802K
$3.08M
BRLS Borealis Foods Inc. Class A Common Shares $5.04
10.245K
$52.90K
BRLT Brilliant Earth Group, Inc. Class A Common Stock $1.39
168.621K
$236.86K
BRN Barnwell Industries, Inc. $1.70
5.874M
$10.25M
BRNS Barinthus Biotherapeutics plc American Depositary Shares $0.9033
5.733K
$5.27K
BROG Brooge Energy Limited Ordinary Shares $2.57
123.806K
$321.26K
BRSP BrightSpire Capital, Inc. $5.23
365.444K
$1.92M
BRTX BioRestorative Therapies, Inc. Common Stock (NV) $1.65
681.788K
$1.26M
BRX BRIXMOR PROPERTY GROUP INC. $25.59
2.575M
$65.65M
BRY Berry Corporation (bry) Common Stock $3.12
1.568M
$4.81M
BRZE Braze, Inc. Class A Common Stock $27.60
1.852M
$51.76M
BSAC Banco Santander-Chile $24.74
516.485K
$12.87M
BSBK Bogota Financial Corp. Common Stock $7.75
402
$3.01K
BSBR BANCO SANTANDER (BRASIL) SA $5.41
348.849K
$1.88M
BSET Bassett Furniture Industries I $15.75
10.322K
$165.93K
BSFC Blue Star Foods Corp. Common Stock $0.0525
8.419K
$512.00
BSGM BioSig Technologies, Inc. Common Stock $6.52
806.882K
$5.34M
BSLK Bolt Projects Holdings, Inc. Common Stock $2.20
70.924K
$164.77K
BSM Black Stone Minerals, L.P. $13.93
390.405K
$5.44M
BSVN Bank7 Corp. Common stock $39.00
22.935K
$891.46K
BSX Boston Scientific Corp. $99.74
5.879M
$587.78M
BSY Bentley Systems, Incorporated Class B Common Stock $49.34
1.044M
$51.24M
BTAI BioXcel Therapeutics, Inc. Common Stock $1.52
193.466K
$304.32K
BTBD BT Brands, Inc. Common Stock $1.28
697
$913.00
BTBT Bit Digital, Inc. Ordinary Shares $2.52
9.868M
$24.90M
BTCS BTCS Inc. Common Stock $2.24
617.169K
$1.34M
BTCT BTC Digital Ltd. Ordinary Shares $3.09
112.055K
$344.52K
BTCY Biotricity, Inc. Common Stock $0.5200
17.029K
$8.50K
BTDR Bitdeer Technologies Group Class A Ordinary Shares $12.90
2.135M
$27.52M
BTI British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share $48.89
5.6M
$273.82M
BTM Bitcoin Depot Inc. Class A Common Stock $6.32
2.247M
$13.88M
BTMD Biote Corp. Class A Common Stock $3.61
58.823K
$227.95K
BTOC Armlogi Holding Corp. common stock $1.52
9.59K
$13.93K
BTOG Bit Origin Limited Ordinary Shares $0.1705
5.271M
$903.69K
BTSG BrightSpring Health Services, Inc. Common Stock $21.18
7.789M
$167.05M
BTU Peabody Energy Corporation $13.56
3.209M
$43.53M
BUD Anheuser-Busch INBEV SA/NV $71.20
2.265M
$161.56M
BULL Webull Corporation Class A Ordinary Shares $10.34
5.333M
$55.53M
BUR Burford Capital Limited $12.70
1.643M
$20.61M
BURL BURLINGTON STORES, INC. $228.83
780.683K
$180.31M
BUSE First Busey Corporation Class A Common Stock $22.44
473.775K
$10.61M
BV BrightView Holdings, Inc. Common Stock $15.52
462.851K
$7.24M
BVFL BV Financial, Inc. Common Stock $14.33
27.967K
$408.12K
BVN Compania de Minas Buenaventura S.A. $17.00
866.593K
$14.72M
BVS Bioventus Inc. Class A Common Stock $6.62
206.919K
$1.38M
BW Babcock & Wilcox Enterprises, Inc. $1.07
844.986K
$929.30K
BWAY Brainsway Ltd. American Depositary Shares $10.90
36.159K
$399.12K
BWB Bridgewater Bancshares, Inc. Common Stock $14.85
44.454K
$664.96K
BWBBP Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A $18.60
1.943K
$35.99K
BWEN Broadwind, Inc. Common Stock $1.79
54.632K
$99.81K
BWFG Bankwell Financial Group Inc $34.81
5.694K
$200.37K
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock $39.12
558.834K
$22.14M
BWMN Bowman Consulting Group Ltd. Common Stock $27.66
86.619K
$2.38M
BWMX Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares $7.81
41.055K
$323.82K
BWXT BWX Technologies, Inc. $136.61
1.022M
$141.27M
BXC BlueLinx Holdings Inc. $66.60
54.617K
$3.71M
BXMT Blackstone Mortgage Trust, Inc. (NEW) $19.12
733.266K
$14.06M
BXP Boston Properties, Inc. $71.69
797.346K
$57.55M
BXSL Blackstone Secured Lending Fund $31.49
735.635K
$23.21M
BY Byline Bancorp, Inc. Common Stock $25.35
460.139K
$11.65M
BYD Boyd Gaming Corporation $73.27
492.895K
$36.32M
BYFC Broadway Financial Corp/Del $6.07
230
$1.40K
BYND Beyond Meat, Inc. Common Stock $3.16
1.032M
$3.33M
BYNO byNordic Acquisition Corporation Class A Common Stock $12.05
500
$6.03K
BYRN Byrna Technologies, Inc. Common Stock $30.50
355.506K
$10.73M
BYSI BeyondSpring Inc. Ordinary Shares $2.67
105.592K
$286.50K
BZ KANZHUN LIMITED American Depository Shares $17.65
1.669M
$29.55M
BZAI Blaize Holdings, Inc. Common Stock $2.26
166.126K
$390.56K
BZFD BuzzFeed, Inc. Class A Common Stock $2.05
358.666K
$762.57K
BZH Beazer Homes USA, Inc. New $21.49
257.05K
$5.57M
BZUN Baozun Inc. American Depositary Shares $2.84
104.815K
$295.91K
CAAP Corporacion America Airports S.A. $19.66
71.76K
$1.42M
CAAS China Automotive Systems, Inc. $4.32
15.219K
$66.01K
CABA Cabaletta Bio, Inc. Common Stock $1.98
4.176M
$7.87M
CAC Camden National Corporation $38.70
45.76K
$1.78M
CACC Credit Acceptance Corp $484.71
124.746K
$61.58M
CACI CACI INTERNATIONAL CLA $450.68
262.644K
$118.77M
CADL Candel Therapeutics, Inc. Common Stock $5.08
698.984K
$3.64M
CAKE Cheesecake Factory (The) $57.86
1.811M
$103.43M
CALC CalciMedica, Inc. Common Stock $1.80
7.463K
$12.92K
CAMP CAMP4 Therapeutics Corporation Common Stock $1.53
81.004K
$128.07K
CAN Canaan Inc. American Depositary Shares $0.6800
18.763M
$12.91M
CANF Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares $1.04
38.024K
$40.71K
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares $4.99
211.577K
$1.03M
CAPL CrossAmerica Partners LP Common units representing limited partner interests $21.86
30.677K
$673.26K
CAPR Capricor Therapeutics Inc $12.00
3.054M
$38.39M
CAPS Capstone Holding Corp. Common Stock $1.78
36.595K
$67.59K
CAPT Captivision Inc. Ordinary Shares $1.22
511.477K
$649.18K
CAR Avis Budget Group, Inc. $120.42
875.004K
$106.61M
CARE Carter Bankshares, Inc. Common Stock $16.24
79.473K
$1.30M
CARG CarGurus, Inc. Class A Common Stock $31.20
551.047K
$17.15M
CARM Carisma Therapeutics, Inc. Common Stock $0.4120
13.125M
$7.32M
CARR Carrier Global Corporation $71.24
2.754M
$196.84M
CARS Cars.com Inc. Common Stock $10.30
751.875K
$7.82M
CART Maplebear Inc. Common Stock $44.37
2.816M
$123.17M
CASH Pathward Financial, Inc. Common Stock $74.37
81.632K
$6.09M
CASI CASI Pharmaceuticals, Inc. Ordinary Shares $1.75
3.84M
$8.84M
CASK Heritage Distilling Holding Company, Inc. Common Stock $0.5035
375.908K
$189.39K
CASS Cass Information Systems Inc $41.35
30.997K
$1.29M
CASY Casey's General Stores Inc $506.54
380.729K
$192.46M
CATX Perspective Therapeutics, Inc. $3.16
755.657K
$2.39M
CATY Cathay General Bancorp $43.28
431.322K
$18.77M
CBAT CBAK Energy Technology, Inc. Common Stock $1.18
357.024K
$433.02K
CBFV CB Financial Services, Inc. (PA) $28.30
11.069K
$314.75K
CBL CBL & Associates Properties, Inc. $24.41
75.988K
$1.86M
CBLL CeriBell, Inc. Common Stock $17.27
359.403K
$6.35M
CBNA Chain Bridge Bancorp, Inc. $25.45
2.361K
$60.36K
CBNK Capital Bancorp, Inc. $31.57
51.701K
$1.64M
CBRL Cracker Barrel Old Country Store, Inc,. $52.06
1.026M
$54.33M
CBSH Commerce Bancshares Inc $60.68
379.508K
$23.13M
CBU Community Financial System, Inc. $55.13
120.173K
$6.67M
CBUS Cibus, Inc. Class A Common Stock $1.47
710.887K
$1.07M
CCAP Crescent Capital BDC, Inc. Common stock $14.80
225.384K
$3.34M
CCB Coastal Financial Corporation $83.08
63.315K
$5.30M
CCBG Capital City Bank Group Inc $36.75
14.438K
$531.53K
CCCC C4 Therapeutics, Inc. $1.66
1.344M
$2.21M
CCCM Columbus Circle Capital Corp I Class A Ordinary Shares $13.29
2.157M
$26.97M
CCCS CCC Intelligent Solutions Holdings Inc. Common Stock $8.65
5.578M
$49.50M
CCD Calamos Dynamic Convertible & Income Fund $19.90
126.906K
$2.52M
CCEC Capital Clean Energy Carriers Corp. Common Share $21.47
1.542K
$32.85K
CCEL Cryo-Cell International Inc. $5.09
1.38K
$7.03K
CCEP Coca-Cola Europacific Partners plc Ordinary Shares $91.88
984.562K
$91.76M
CCG Cheche Group Inc. Class A Ordinary Shares $0.7988
77.551K
$59.75K
CCIR Cohen Circle Acquisition Corp. I Class A Ordinary Shares $11.06
1.634M
$17.38M
CCIX Churchill Capital Corp IX Ordinary Shares $10.58
60.526K
$640.92K
CCLD CareCloud, Inc. Common Stock $2.11
404.635K
$846.83K
CCM Concord Medical Services Holding Limited $6.63
216
$1.45K
CCNE CNB Financial Corp/PA $21.84
70.144K
$1.54M
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.13
3.161M
$3.50M
CCOI Cogent Communications Holdings, Inc. $46.98
782.341K
$37.21M
CCRN Cross Country Healthcare Inc $13.38
164.583K
$2.20M
CCS CENTURY COMMUNITIES, INC. $52.40
256.034K
$13.69M
CCSI Consensus Cloud Solutions, Inc. Common Stock $21.65
142.73K
$3.16M
CCTG CCSC Technology International Holdings Limited Ordinary Shares $1.12
13.696K
$14.52K
CCU Compania Cervecerias Unidas S.A. $12.95
101.175K
$1.33M
CDIO Cardio Diagnostics Holdings Inc. Common stock $3.91
59.943K
$232.85K
CDLR Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) $21.75
36.346K
$790.24K
CDLX Cardlytics, Inc. Common Stock $1.51
699.705K
$1.08M
CDNS Cadence Design Systems $300.00
799.511K
$241.60M
CDP COPT Defense Properties $28.55
651.207K
$18.58M
CDRO Codere Online Luxembourg, S.A. Ordinary Shares $7.68
62.584K
$475.54K
CDT Conduit Pharmaceuticals Inc. Common Stock $2.40
223.974K
$534.47K
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares $1.31
7.412M
$9.77M
CDTX Cidara Therapeutics, Inc. $22.90
220.175K
$5.24M
CDZIP Cadiz, Inc. Depositary Shares $16.99
903
$15.02K
CE Celanese Corporation Common Stock $54.63
1.045M
$57.66M
CEAD CEA Industries Inc. Common Stock $10.60
2.827K
$29.76K
CECO Ceco Environmental Corp $27.75
295.483K
$8.17M
CEG Constellation Energy Corporation Common Stock $296.07
1.297M
$385.15M
CELC Celcuity Inc. Common Stock $12.11
82.712K
$1.01M
CELH Celsius Holdings, Inc. Common Stock $40.94
4.747M
$194.38M
CELU Celularity Inc. Class A Common Stock $1.79
17.668K
$31.00K
CELZ Creative Medical Technology Holdings, Inc. Common Stock $2.18
36.381K
$77.59K
CENN Cenntro Inc. Common Stock $0.9403
37.408K
$35.71K
CENT Central Garden and Pet Co $34.21
39.872K
$1.38M
CENTA Central Garden & Pet Company $30.23
192.337K
$5.89M
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares $36.81
611.237K
$22.36M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares $12.26
132.458K
$1.63M
CEPT Cantor Equity Partners II, Inc. Class A Ordinary Share $11.37
30.273K
$343.64K
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) $12.30
192.013K
$2.37M
CERO CERo Therapeutics Holdings, Inc. Common Stock $7.24
149.787K
$782.27K
CERT Certara, Inc. Common Stock $11.01
2.054M
$22.49M
CETY Clean Energy Technologies, Inc. Common Stock $0.2897
507.455K
$144.81K
CF CF Industries Holding, Inc. $99.99
5.36M
$532.27M
CFBK CF Bankshares Inc. Common Stock $23.65
5.233K
$124.11K
CFFN Capitol Federal Financial, Inc. $5.84
845.819K
$4.94M
CFG Citizens Financial Group, Inc. $40.33
3.863M
$156.70M
CFLT Confluent, Inc. Class A Common Stock $23.71
4.104M
$97.88M
CFR Cullen/Frost Bankers Inc. $123.86
206.063K
$25.65M
CFSB CFSB Bancorp, Inc. Common Stock $13.65
2.915K
$39.83K
CG The Carlyle Group Inc. Common Stock $46.19
1.507M
$69.96M
CGBD Carlyle Secured Lending, Inc. Common Stock $14.13
333.164K
$4.64M
CGBS Crown LNG Holdings Limited Ordinary Shares $0.0926
792.478M
$109.19M
CGC Canopy Growth Corporation Common Shares $1.47
5.093M
$7.59M
CGEM Cullinan Therapeutics, Inc. Common Stock $8.82
218.581K
$1.89M
CGNT Cognyte Software Ltd. Ordinary Shares $8.96
653.778K
$5.95M
CGO Calamos Global Total Return Fund $11.33
21.828K
$248.27K
CGON CG Oncology, Inc. Common stock $26.20
545.487K
$14.22M
CGTL Creative Global Technology Holdings Limited Ordinary Shares $1.17
45.322M
$94.91M
CGTX Cognition Therapeutics, Inc. Common Stock $0.3200
547.935K
$164.50K
CHA Chagee Holdings Limited American Depositary Shares $29.26
726.167K
$21.46M
CHAC Crane Harbor Acquisition Corp. Class A Ordinary Shares $10.01
637
$6.38K
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares $10.02
186
$1.86K
CHCI Comstock Holding Companies, Inc. Class A $10.02
9.027K
$90.16K
CHCT Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share $16.69
150.332K
$2.51M
CHD Church & Dwight Co., Inc. $97.11
1.672M
$163.72M
CHEB Chenghe Acquisition II Co. $8.39
9.182K
$77.23K
CHEF The Chef's Warehouse Inc $61.47
190.142K
$11.71M
CHI Calamos Convertible Opportunities and Income Fund $10.11
217.801K
$2.21M
CHKP Check Point Software Technologies Ltd $218.50
934.564K
$205.14M
CHMG Chemung Financial Corp $47.23
5.353K
$256.87K
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION $2.95
198.193K
$587.41K
CHNR China Natural Resources, Inc. $3.88
155.484K
$533.25K
CHPT ChargePoint Holdings, Inc. $0.7187
14.73M
$10.69M
CHR Cheer Holding, Inc. Ordinary Share $1.39
103.88K
$152.13K
CHRD Chord Energy Corporation Common Stock $106.04
811.846K
$85.53M
CHRO Chromocell Therapeutics Corporation $1.22
59.009K
$74.91K
CHRS Coherus BioSciences, Inc. $0.7501
960.493K
$737.88K
CHRW C.H. Robinson Worldwide, Inc. $93.54
781K
$73.39M
CHSN Chanson International Holding Class A Ordinary Shares $0.2261
15.509M
$4.06M
CHT CHUNGHWA TELECOM CO., LTD $45.62
65.602K
$2.99M
CHTR Charter Comm Inc Del CL A New $388.72
1.118M
$436.68M
CHW Calamos Global Dynamic Income Fund $6.83
105.617K
$723.33K
CHY Calamos Convertible and High Income Fund $10.46
161.984K
$1.70M
CIFR Cipher Mining Inc. Common Stock $3.74
20.82M
$78.10M
CIG Companhia Energetica De Minas Gerais-CEMIG $1.87
3.04M
$5.71M
CIG.C Companhia Energetica De Minas Gerais-CEMIG $2.78
9.426K
$25.43K
CIGI Colliers International Group Inc. Subordinate Voting Shares $127.22
79.92K
$10.17M
CIGL Concorde International Group Ltd Class A Ordinary Shares $6.56
1.026K
$6.82K
CIIT Tianci International, Inc. Common Stock $2.53
22.519K
$54.44K
CIM Chimera Investment Corp. $13.91
494.343K
$6.95M
CINF Cincinnati Financial Corp $146.36
290.446K
$42.64M
CING Cingulate Inc. Common Stock $4.19
63.767K
$269.14K
CIO CITY OFFICE REIT, INC. $5.41
101.254K
$544.20K
CION CION Investment Corporation $9.06
332.006K
$3.03M
CISO CISO Global, Inc. Common Stock $0.9899
894.677K
$885.32K
CISS C3is Inc. Common Stock $3.70
624.49K
$2.56M
CIVB Civista Bancshares, Inc. $22.06
21.578K
$477.29K
CIVI Civitas Resources, Inc. $33.87
3.511M
$116.02M
CIX Comp X International Inc. $23.90
1.352K
$32.32K
CJMB Callan JMB Inc. Common Stock $4.71
7.543K
$33.92K
CL Colgate-Palmolive Company $90.26
3.848M
$351.03M
CLAR Clarus Corporation Common Stock $3.55
82.859K
$292.59K
CLB Core Laboratories Inc. $12.07
242.62K
$2.94M
CLBK Columbia Financial, Inc. Common Stock $13.91
77.151K
$1.08M
CLBR Colombier Acquisition Corp. II $15.01
457.96K
$6.79M
CLBT Cellebrite DI Ltd. Class A Ordinary Shares $15.80
1.205M
$19.20M
CLDI Calidi Biotherapeutics, Inc. $0.3301
379.907K
$127.50K
CLDT CHATHAM LODGING TRUST $6.95
173.785K
$1.21M
CLDX Celldex Therapeutics, Inc $21.26
2.644M
$58.27M
CLGN CollPlant Biotechnologies Ltd Ordinary Shares $1.49
360.138K
$591.87K
CLIK Click Holdings Limited Ordinary Share $0.3669
702.406K
$273.89K
CLIR ClearSign Technologies Corporation Common Stock (DE) $0.6129
18.721K
$11.35K
CLLS Cellectis S.A. American Depositary Shares $1.42
62.738K
$85.60K
CLMB Climb Global Solutions, Inc. Common Stock $104.78
67.909K
$7.10M
CLMT Calumet Specialty Products Partners, L.P. $15.13
2.361M
$35.70M
CLNE Clean Energy Fuels Corp. $1.87
2.903M
$5.42M
CLNN Clene Inc. Common Stock $4.11
69.393K
$284.43K
CLOV Clover Health Investments, Corp $2.87
6.046M
$17.40M
CLPR Clipper Realty Inc. Common Stock $3.79
60.575K
$233.72K
CLPS CLPS Incorporation Common Stock $0.9138
35.925K
$33.10K
CLPT ClearPoint Neuro, Inc. Common Stock $11.99
282.877K
$3.33M
CLRB Cellectar Biosciences INC NEW $0.3564
3.13M
$1.31M
CLRO ClearOne, Inc. (DE) Common Stock $5.75
14.402K
$79.99K
CLSD Clearside Biomedical, Inc. Common Stock $0.8139
185.91K
$149.30K
CLST Catalyst Bancorp, Inc. Common Stock $12.28
21.124K
$258.46K
CLW Clearwater Paper Corporation $27.53
77.675K
$2.17M
CLWT Euro Tech Holdings Co Ltd. New $1.16
8.572K
$9.96K
CLYM Climb Bio, Inc. Common Stock $1.26
145.906K
$183.94K
CM Canadian Imperial Bank of Commerce $68.15
860.706K
$58.58M
CMBM Cambium Networks Corporation Ordinary Shares $0.3155
630.64K
$215.29K
CMC Commercial Metals Company $48.38
551.065K
$26.67M
CMCL Caledonia Mining Corporation Plc $19.46
149.953K
$2.96M
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares $3.96
4.308K
$16.99K
CMCO Columbus McKinnon Corp/NY $15.04
245.593K
$3.75M
CMCT Creative Media & Community Trust Corporation Common stock $9.70
6.022K
$58.11K
CMDB Costamare Bulkers Holdings Limited $10.38
110.579K
$1.14M
CMG Chipotle Mexican Grill, Inc. $50.25
7.434M
$373.90M
CMLS Cumulus Media Inc. Class A Common Stock $0.1300
76.524K
$10.06K
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1.22
71.188K
$85.73K
CMND Clearmind Medicine Inc. Common Shares $0.8599
134.51K
$114.69K
CMP Compass Minerals International, Inc. $19.24
258.734K
$4.98M
CMPO CompoSecure, Inc. Class A Common Stock $13.50
530.52K
$7.36M
CMPR Cimpress PLC Ordinary Shares (Ireland) $43.00
203.444K
$8.89M
CMPS COMPASS Pathways Plc American Depository Shares $4.38
1.437M
$6.36M
CMPX Compass Therapeutics, Inc. Common Stock $2.44
682.237K
$1.60M
CMS CMS Energy Corporation $70.53
1.296M
$91.42M
CMT Core Molding Technologies, Inc. $16.47
14.153K
$233.57K
CMTG Claros Mortgage Trust, Inc. $2.99
476.288K
$1.45M
CMTL Comtech Telecommunications $1.91
236.743K
$465.85K
CNA CNA Financial Corporation $45.64
253.602K
$11.61M
CNCK Coincheck Group N.V. Ordinary Shares $5.00
75.365K
$381.43K
CNDT Conduent Incorporated Common Stock $2.68
1.187M
$3.21M
CNET ZW Data Action Technologies Inc. Common Stock $1.32
174.138K
$244.70K
CNEY CN Energy Group Inc. Class A Ordinary Shares $2.64
322.024K
$905.25K
CNF CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares $0.4712
56.81K
$26.02K
CNFR Conifer Holdings, Inc $0.7870
5.411K
$4.49K
CNI Canadian National Railway $103.83
904.272K
$94.17M
CNK Cinemark Holdings, Inc. $32.14
5.432M
$174.97M
CNL Collective Mining Ltd. $10.13
47.344K
$479.96K
CNNE Cannae Holdings, Inc. Common Stock $19.63
1.789M
$35.15M
CNO CNO Financial Group, Inc. $36.88
452.922K
$16.75M
CNOBP ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A $22.72
3.68K
$83.51K
CNP CenterPoint Energy, Inc. $36.50
3.738M
$136.26M
CNQ Canadian Natural Resources Limited $33.99
8.589M
$288.01M
CNR Core Natural Resources, Inc. $73.80
1.244M
$91.13M
CNSP CNS Pharmaceuticals, Inc. Common Stock $0.8368
347.992K
$290.02K
CNTA Centessa Pharmaceuticals plc American Depositary Shares $12.36
841.021K
$10.21M
CNTB Connect Biopharma Holdings Limited American Depositary Shares $0.9500
456.837K
$418.59K
CNTM ConnectM Technology Solutions, Inc. Common Stock $0.2463
176.886K
$43.47K
CNTX Context Therapeutics Inc. Common Stock $0.6111
181.491K
$113.40K
CNVS Cineverse Corp. Class A Common Stock $3.79
79.788K
$304.35K
CNX CNX Resources Corporation $32.79
1.596M
$51.49M
CNXC Concentrix Corporation Common Stock $55.32
357.656K
$19.96M
COCH Envoy Medical, Inc. Class A Common Stock $1.39
40.477K
$57.75K
COCO The Vita Coco Company, Inc. Common Stock $33.06
280.659K
$9.33M
COCP Cocrystal Pharma, Inc. Common Stock $1.54
36.442K
$54.31K
CODA Coda Octopus Group, Inc. Common stock $8.00
200.853K
$1.58M
CODX Co-Diagnostics, Inc. Common Stock $0.2757
342.252K
$93.78K
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares $27.53
5.942K
$161.70K
COEP Coeptis Therapeutics Holdings Inc. Common Stock $8.36
17.8K
$147.39K
COGT Cogent Biosciences, Inc. Common Stock $7.08
1.171M
$8.29M
COIN Coinbase Global, Inc. Class A Common Stock $243.00
6.777M
$1.62B
COKE Coca-Cola Consolidated, Inc. Common Stock $108.88
335.612K
$36.64M
COLA Columbus Acquisition Corp Ordinary Shares $10.10
1.408K
$14.27K
COLB Columbia Banking Systems Inc $22.66
2.325M
$53.02M
COLD Americold Realty Trust, Inc. $17.64
1.781M
$30.15M
COLL Collegium Pharmaceutical, Inc. Common Stock $29.18
179.491K
$5.26M
COLM Columbia Sportswear Co $59.62
443.133K
$26.71M
COMM CommScope Holding Company, Inc. $5.99
3.617M
$21.53M
CON Concentra Group Holdings Parent, Inc. $21.45
432.278K
$9.27M
COO The Cooper Companies, Inc. Common Stock $68.72
1.329M
$93.07M
COOP Mr. Cooper Group Inc. Common Stock $143.08
741.437K
$107.00M
COOT Australian Oilseeds Holdings Limited Ordinary Shares $0.8150
1.435K
$1.09K
COPL Copley Acquisition Corp $10.03
26.75K
$268.30K
CORT Corcept Therapeutics Inc. $70.23
837.071K
$58.87M
CORZ Core Scientific, Inc. Common Stock $11.95
5.256M
$62.97M
COSM Cosmos Holdings Inc. Common Stock $0.4466
100.434K
$46.26K
COST Costco Wholesale Corp $991.31
1.413M
$1.40B
COYA Coya Therapeutics, Inc. Common Stock $5.53
64.102K
$364.97K
CP Canadian Pacific Kansas City Limited $80.42
1.487M
$119.84M
CPAC CEMENTOS PACASMAYO S.A.A. $5.91
4.408K
$25.83K
CPBI Central Plains Bancshares, Inc. Common Stock $14.93
398
$5.93K
CPF Central Pacific Financial Corporation $26.48
183.015K
$4.84M
CPHC Canterbury Park Holding Corporation 'New' Common Stock $17.05
200
$3.41K
CPHI China Pharma Holdings, Inc. $1.62
12.982K
$20.37K
CPIX Cumberland Pharmaceuticals Inc $5.24
54.167K
$290.52K
CPOP Pop Culture Group Co., Ltd Class A Ordinary Shares $0.5500
31.07K
$17.52K
CPRI Capri Holdings Limited $16.60
2.287M
$38.73M
CPRX Catalyst Pharmaceutical Inc. $23.50
1.01M
$23.86M
CPS Cooper-Standard Automotive Inc. $21.75
161.379K
$3.57M
CPSH CPS Technologies Corp. Common Stock $2.55
70.628K
$184.73K
CPSS Consumer Portfolio Services $9.95
14.539K
$145.43K
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $16.01
57.737K
$924.58K
CQP Cheniere Energy Partners, LP $57.74
238.539K
$13.68M
CRAI CRA International, Inc. $180.68
82.295K
$15.05M
CRBG Corebridge Financial, Inc. $32.05
2.22M
$71.38M
CRBP Corbus Pharmaceuticals Holdings, Inc. $8.80
82.308K
$735.08K
CRBU Caribou Biosciences, Inc. Common Stock $1.11
1.124M
$1.26M
CRC California Resources Corporation $47.27
769.171K
$36.24M
CRCL Circle Internet Group, Inc. $134.20
33.744M
$4.12B
CRCT Cricut, Inc. Class A Common Stock $6.27
272.55K
$1.73M
CRD.A Crawford & Company Class A $10.02
32.932K
$329.55K
CRD.B Crawford & Company Class B $9.28
12.522K
$119.21K
CRDF Cardiff Oncology, Inc. Common Stock $3.80
953.804K
$3.57M
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1.44
175.634K
$256.24K
CRDO Credo Technology Group Holding Ltd Ordinary Shares $73.40
4.325M
$322.00M
CREG Smart Powerr Corp. Common Stock $0.5700
74.583K
$41.27K
CREV Carbon Revolution Public Limited Ordinary Shares $2.50
7.846K
$19.68K
CREX CREATIVE REALITIES, INC. $3.43
117.792K
$398.71K
CRGO Freightos Limited Ordinary shares $2.20
41.332K
$90.84K
CRGX CARGO Therapeutics, Inc. Common Stock $4.39
332.435K
$1.48M
CRGY Crescent Energy Company $9.83
4.862M
$47.30M
CRH CRH Public Limited Company $90.04
2.311M
$209.06M
CRK Comstock Resources, Inc. $25.33
2.248M
$56.61M
CRKN Crown Electrokinetics Corp. Common Stock $3.05
26.791K
$81.86K
CRL Charles River Laboratories International, Inc. $149.45
488.413K
$73.55M
CRML Critical Metals Corp. Ordinary Shares $2.01
12.608M
$23.33M
CRMT America's Car Mart Inc $49.13
309.598K
$15.42M
CRNC Cerence Inc. Common Stock $8.44
1.255M
$10.74M
CRNX Crinetics Pharmaceuticals, Inc. $31.77
462.906K
$14.63M
CRON Cronos Group Inc. Common Share $1.93
1.156M
$2.25M
CRS Carpenter Technology Corp $248.72
541.202K
$134.02M
CRSP CRISPR Therapeutics AG $41.35
1.876M
$77.28M
CRSR Corsair Gaming, Inc. Common Stock $9.09
456.511K
$4.17M
CRT Cross Timbers Royalty Trust $10.00
65.957K
$669.35K
CRVO CervoMed Inc. Common Stock $7.10
132.834K
$957.86K
CRVS Corvus Pharmaceuticals, Inc. $4.28
678.523K
$2.89M
CRWD CrowdStrike Holdings, Inc. Class A Common Stock $479.40
2.311M
$1.11B
CRWV CoreWeave, Inc. Class A Common Stock $146.44
16.557M
$2.47B
CSAI Cloudastructure, Inc. Class A Common Stock $1.99
350.698K
$680.95K
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) $5.91
754.552K
$4.44M
CSBR Champions Oncology, Inc. $7.70
96.001K
$725.91K
CSCI COSCIENS Biopharma Inc. Common Stock $3.57
5.435K
$19.15K
CSCO Cisco Systems, Inc. Common Stock (DE) $64.19
12.063M
$775.71M
CSGS CSG Systems International $63.07
108.264K
$6.88M
CSIQ Canadian Solar Inc. Common Shares (ON) $10.86
463.692K
$5.08M
CSL Carlisle Companies, Inc. $356.94
275.223K
$98.45M
CSQ Calamos Strategic Total Return Fund $17.37
142.283K
$2.48M
CSTL Castle Biosciences, Inc. Common Stock $18.99
456.111K
$8.56M
CSTM Constellium SE Class A Ordinary shares $13.67
1.176M
$16.07M
CSV Carriage Services, Inc. $43.93
43.63K
$1.92M
CSWC Capital Southwest Corp $20.87
628.866K
$13.01M
CSWCZ Capital Southwest Corporation 7.75% Notes due 2028 $25.50
1.254K
$31.98K
CTBI Community Trust Bancorp Inc $50.55
24.277K
$1.23M
CTKB Cytek Biosciences, Inc. Common Stock $3.22
1.195M
$3.94M
CTLP Cantaloupe, Inc. Common Stock $9.50
635.619K
$6.02M
CTMX CytomX Therapeutics, Inc. $2.80
1.927M
$5.61M
CTNM Contineum Therapeutics, Inc. Class A Common Stock $4.43
130.991K
$571.39K
CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock $1.40
72.733K
$98.40K
CTO CTO Realty Growth, Inc. $18.00
250.823K
$4.54M
CTOR Citius Oncology, Inc. Common Stock $1.45
138.618K
$204.99K
CTOS Custom Truck One Source, Inc. $4.64
312.965K
$1.46M
CTRI Centuri Holdings, Inc. $21.98
243.039K
$5.37M
CTRM Castor Maritime Inc. Common Stock $2.49
170.367K
$417.33K
CTSH Cognizant Technology Solutions $78.90
1.703M
$135.02M
CTVA Corteva, Inc. Common Stock $72.43
2.594M
$187.74M
CTXR Citius Pharmaceuticals Inc. Common $0.8503
667.426K
$593.83K
CUB Lionheart Holdings Class A Ordinary Shares $10.52
375
$3.94K
CUBA Herzfeld Caribbean Basin Fund $2.49
24.532K
$60.77K
CUBI CUSTOMERS BANCORP INC $50.35
156.589K
$7.90M
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares $5.73
48.131K
$263.50K
CURB Curbline Properties Corp. $22.45
372.793K
$8.33M
CURI CuriosityStream Inc. Class A Common Stock $4.48
1.192M
$5.62M
CURR Currenc Group Inc. Ordinary Shares $0.4247
577.668K
$253.66K
CUZ Cousins Properties Inc. $30.07
911.777K
$27.38M
CVAC CureVac N.V. Ordinary Shares $5.60
4.788M
$26.41M
CVCO Cavco Industries Inc. $396.53
231.199K
$93.25M
CVGI Commercial Vehicle Group, Inc. $1.32
276.081K
$374.16K
CVKD Cadrenal Therapeutics, Inc. Common Stock $13.85
16.872K
$237.99K
CVLG Covenant Logistics Group, Inc. Class A Common Stock $22.76
148.108K
$3.41M
CVLT Commault Systems, Inc. $184.62
270.281K
$49.98M
CVR Chicago Rivet & Machine Co. $13.58
1.375K
$18.34K
CVRX CVRx, Inc. Common Stock $5.86
260.834K
$1.54M
CVS CVS HEALTH CORPORATION $67.52
6.25M
$419.91M
CVU CPI Aerostructures, Inc. $2.92
31.451K
$92.05K
CWAN Clearwater Analytics Holdings, Inc. $22.11
4.622M
$102.91M
CWBC Community West Bancshares Common Stock $18.23
52.41K
$960.29K
CWCO Consolidated Water Co Inc $28.18
75.095K
$2.12M
CWD CaliberCos Inc. Class A Common Stock $3.50
26.857K
$102.85K
CWEN Clearway Energy, Inc. Class C Common Stock $31.61
541.741K
$17.12M
CWEN.A Clearway Energy, Inc. Class A Common Stock $29.75
102.352K
$3.04M
CWH Camping World Holdings, Inc. $17.89
3.535M
$63.97M
CWK Cushman & Wakefield plc Ordinary Shares $10.41
900.199K
$9.38M
CWST Casella Waste Systems Inc $117.77
189.524K
$22.36M
CWT California Water Service $46.33
225.577K
$10.52M
CXAI CXApp Inc. Class A Common Stock $0.9500
313.187K
$298.80K
CYBR CyberArk Software Ltd. $378.00
310.765K
$120.52M
CYCC Cyclacel Pharmaceuticals, Inc $0.4009
7.451M
$2.99M
CYCN Cyclerion Therapeutics, Inc. Common Stock $3.11
8.536K
$26.68K
CYCU Cycurion, Inc. Common Stock $0.3869
1.173M
$453.50K
CYD China Yuchai International Ltd. $20.93
206.184K
$4.34M
CYH Community Health Systems, Inc. $3.20
1.203M
$3.84M
CYN Cyngn Inc. Common Stock $4.40
12.753K
$56.07K
CYRX CryoPort, Inc. Common Stock $6.67
379.807K
$2.55M
CZFS Citizens Financial Services, Inc. Common Stock $56.05
2.913K
$166.59K
CZNC Citizens & Northern Corporation $18.32
21.324K
$392.81K
CZR Caesars Entertainment, Inc. Common Stock $25.60
6.311M
$164.05M
CZWI Citizens Community Bancorp, Inc. $13.77
23.236K
$326.28K
D Dominion Energy, Inc Common Stock $55.56
3.052M
$170.01M
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares $10.64
61.333K
$650.18K
DADA Dada Nexus Limited American Depositary Shares $1.99
962.614K
$1.91M
DALN DallasNews Corporation Series A Common Stock $4.21
9.704K
$39.94K
DAO Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share $8.79
36.987K
$319.03K
DAR DARLING INGREDIENTS INC. $36.01
7.265M
$261.55M
DARE Dare Bioscience, Inc. Common Stock $3.08
5.775K
$17.84K
DASH DoorDash, Inc. Class A Common Stock $219.00
2.602M
$567.44M
DATS DatChat, Inc. Common Stock $2.60
234.793K
$606.57K
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) $15.51
634.961K
$10.07M
DAVE Dave Inc. Class A Common Stock $209.00
1.083M
$230.28M
DAWN Day One Biopharmaceuticals, Inc. Common Stock $6.53
1.032M
$6.87M
DB Deutsche Bank Aktiengesellschaft $27.40
2.687M
$73.71M
DBD Diebold Nixdorf, Incorporated $51.03
90.983K
$4.64M
DBGI Digital Brands Group, Inc. Common Stock $10.50
22.116K
$240.02K
DBRG DigitalBridge Group, Inc. $10.33
1.506M
$15.69M
DBVT DBV Technologies S.A. $9.10
12.713K
$117.52K
DCBO Docebo Inc. Common Shares $26.20
107.149K
$2.84M
DCGO DocGo Inc. Common Stock $1.41
352.394K
$520.36K
DCI Donaldson Company, Inc. $68.66
533.528K
$36.67M
DCOM Dime Community Bancshares, Inc. Common Stock $26.22
113.944K
$3.02M
DD DuPont de Nemours, Inc. Common Stock $66.55
1.325M
$89.03M
DDC DDC Enterprise Limited $11.01
148.794K
$1.49M
DDI DoubleDown Interactive Co., Ltd. American Depository Shares $9.01
392.848K
$3.43M
DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) $2.10
331.237K
$704.59K
DDOG Datadog, Inc. Class A Common Stock $119.71
3.554M
$432.24M
DEA Easterly Government Properties, Inc. $23.23
378.104K
$8.74M
DEC Diversified Energy Company plc $14.34
615.819K
$8.80M
DEFT Defi Technologies, Inc. $2.85
2.311M
$6.68M
DELL Dell Technologies Inc. $109.51
5.218M
$576.69M
DERM Journey Medical Corporation Common Stock $6.80
65.381K
$450.89K
DEVS DevvStream Corp. Common Stock $0.3630
591.658K
$218.49K
DFDV DeFi Development Corp. Common Stock $25.47
2.076M
$56.12M
DFH Dream Finders Homes, Inc. $23.00
427.575K
$9.82M
DFIN Donnelley Financial Solutions, Inc. $57.01
153.635K
$8.74M
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $0.2382
29.554M
$13.08M
DGII Digi International Inc $33.05
97.853K
$3.25M
DGLY Digital Ally, Inc. Common Stock $2.55
208.741K
$550.05K
DGNX Diginex Limited Ordinary Shares $49.51
17.302K
$859.49K
DGX Quest Diagnostics Inc. $180.21
882.275K
$159.26M
DGXX Digi Power X Inc. Subordinate Voting Shares $2.44
1.397M
$3.30M
DH Definitive Healthcare Corp. Class A Common Stock $3.65
489.154K
$1.78M
DHAI DIH Holdings US, Inc. Class A Common Stock $0.2274
1.088M
$244.80K
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $16.65
4.428K
$73.76K
DHIL Diamond Hill Investment Group $142.07
40.496K
$5.80M
DIBS 1stdibs.com, Inc. Common Stock $2.68
88.86K
$242.29K
DIN Dine Brands Global, Inc. $26.42
297.304K
$7.85M
DINO HF Sinclair Corporation $39.83
1.523M
$59.10M
DIS The Walt Disney Company $117.80
7.389M
$870.49M
DIT AMCON Distributing Co. $97.21
452
$44.97K
DJT Trump Media & Technology Group Corp. Common Stock $19.54
6.015M
$118.80M
DK Delek US Holdings, Inc. $20.70
1.429M
$29.07M
DKL DELEK LOGISTICS PARTNERS, LP $43.89
88.84K
$3.86M
DKNG DraftKings Inc. Class A Common Stock $36.50
9.364M
$346.14M
DKS Dick's Sporting Goods, Inc. $176.35
1.282M
$228.31M
DLB Dolby Laboratories, Inc.Class A $74.02
296.502K
$22.07M
DLNG DYNAGAS LNG PARNERS LP $3.63
35.069K
$128.30K
DLO DLocal Limited Class A Common Shares $10.00
902.713K
$8.98M
DLPN Dolphin Entertainment, Inc. $1.12
55.795K
$64.66K
DLR Digital Realty Trust, Inc. $174.47
1.146M
$199.15M
DLTH Duluth Holdings Inc. Class B Common Stock $1.93
99.193K
$187.84K
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares $10.18
1.4K
$14.29K
DMAC DiaMedica Therapeutics Inc. Common Stock $3.65
107.806K
$404.56K
DMLP Dorchester Minerals LP $28.08
134.877K
$3.79M
DMYY dMY Squared Technology Group, Inc. $14.11
75.512K
$1.06M
DNA Ginkgo Bioworks Holdings, Inc. $8.91
910.477K
$8.33M
DNB Dun & Bradstreet Holdings, Inc. $9.04
12.694M
$114.91M
DNLI Denali Therapeutics Inc. Common Stock $14.55
1.73M
$25.15M
DNTH Dianthus Therapeutics, Inc. Common Stock $18.31
210.963K
$3.95M
DNUT Krispy Kreme, Inc. Common Stock $2.63
2.447M
$6.54M
DOC Healthpeak Properties, Inc. $17.36
3.925M
$68.15M
DOCN DigitalOcean Holdings, Inc. $27.08
1.399M
$38.17M
DOCU DocuSign, Inc. Common Stock $74.33
2.944M
$219.49M
DOGZ Dogness (International) Corporation Class A Common Stock $28.58
403.481K
$11.70M
DOMH Dominari Holdings Inc. Common Stock $4.87
109.467K
$549.21K
DOMO Domo, Inc. Class B Common Stock $12.85
500.527K
$6.61M
DOOO BRP Inc. Common Subordinate Voting Shares $47.89
112.866K
$5.45M
DORM Dorman Products, Inc. New $124.55
92.786K
$11.67M
DOYU DouYu International Holdings Limited ADS $6.59
31K
$202.29K
DPRO Draganfly Inc. Common Shares $2.47
1.847M
$4.55M
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) $14.25
360.141K
$5.02M
DRCT Direct Digital Holdings, Inc. Class A Common Stock $0.5300
175.669K
$90.73K
DRDB Roman DBDR Acquisition Corp. II Ordinary shares $10.36
155.56K
$1.61M
DRH DiamondRock Hospitality Company $7.48
2.166M
$16.33M
DRI Darden Restaurants, Inc. $217.50
1.141M
$247.68M
DRIO DarioHealth Corp. Common Stock $0.6666
258.966K
$181.68K
DRMA Dermata Therapeutics, Inc. Common Stock $0.7235
32.165K
$23.04K
DRS Leonardo DRS, Inc. Common Stock $46.17
1.022M
$47.37M
DRTS Alpha Tau Medical Ltd. Ordinary Shares $3.03
16.721K
$50.94K
DRUG Bright Minds Biosciences Inc. Common Stock $27.62
6.41K
$179.51K
DRVN Driven Brands Holdings Inc. Common Stock $16.88
676.924K
$11.48M
DSGN Design Therapeutics, Inc. Common Stock $3.84
50.755K
$195.02K
DSGR Distribution Solutions Group, Inc. Common Stock $26.75
34.947K
$945.62K
DSGX Descartes Systems Group Inc $99.20
698.711K
$69.12M
DSP Viant Technology Inc. Class A Common Stock $13.00
473.663K
$6.04M
DSWL Deswell Industries Inc $2.37
26.937K
$62.37K
DSY Big Tree Cloud Holdings Limited Ordinary Shares $1.33
1.796K
$2.37K
DTCK Davis Commodities Limited Ordinary Shares $0.7621
476.592K
$388.16K
DTI Drilling Tools International Corporation Common Stock $3.26
92.529K
$298.79K
DTIL Precision BioSciences, Inc. Common Stock $4.94
35.094K
$172.54K
DTSS Datasea Inc. Common Stock $2.12
43.377K
$92.65K
DTST Data Storage Corporation Common Stock $3.48
71.498K
$255.82K
DUK Duke Energy Corporation $117.30
2.148M
$251.87M
DUO Fangdd Network Group Ltd. American Depositary Shares $2.44
149.235K
$377.93K
DUOL Duolingo, Inc. Class A Common Stock $478.19
413.045K
$197.31M
DUOT Duos Technologies Group, Inc. Common Stock $7.74
58.773K
$458.85K
DV DoubleVerify Holdings, Inc. $14.50
2.167M
$31.65M
DVAX Dynavax Technologies Corporation $10.21
834.571K
$8.60M
DVLT Datavault AI Inc. Common Stock $0.7998
357.225K
$283.98K
DVN Devon Energy Corporation $35.25
11.453M
$402.07M
DVS Dolly Varden Silver Corporation $3.88
298.426K
$1.07M
DWSN Dawson Geophysical Company New Common Stock $1.40
45.598K
$62.68K
DWTX Dogwood Therapeutics, Inc. Common Stock $4.86
49.506K
$240.80K
DXC DXC Technology Company $15.35
1.265M
$19.73M
DXF Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares $5.80
74.953K
$446.38K
DXLG Destination XL Group, Inc. Common Stock $1.13
99.99K
$112.44K
DXR Daxor Corporation Common Stock $8.75
1.8K
$15.81K
DXST Decent Holding Inc Ordinary Shares $1.27
28.057K
$36.19K
DYAI Dyadic International, Inc. $0.9400
35.271K
$33.53K
DYN Dyne Therapeutics, Inc. Common Stock $14.41
1.541M
$22.11M
DYNX Dynamix Corporation Class A Ordinary Shares $10.15
32.984K
$334.79K
EAF GrafTech International Ltd. $1.09
1.383M
$1.59M
EARN Ellington Credit Company $5.72
123.285K
$707.28K
EAT Brinker International, Inc. $174.00
1.208M
$209.92M
EB Eventbrite, Inc. Class A Common Stock $2.52
477.515K
$1.15M
EBC Eastern Bankshares, Inc. Common Stock $14.62
1.058M
$15.60M
EBMT Eagle Bancorp Montana, Inc $16.05
12.555K
$204.99K
EBON Ebang International Holdings Inc. Class A Ordinary Shares $3.60
1.869K
$6.79K
EBR Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share) $7.46
694.829K
$5.16M
EBR.B Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Preferred Share) $8.31
3.785K
$30.85K
EBS Emergent Biosolutions, Inc. $6.25
654.629K
$4.13M
EBTC Enterprise Bancorp Inc. $40.11
10.227K
$409.11K
ECBK ECB Bancorp, Inc. Common Stock $15.17
11.796K
$180.83K
ECDA ECD Automotive Design, Inc. Common Stock $0.3112
278.373K
$87.94K
ECG Everus Construction Group, Inc. $59.62
147.836K
$8.82M
ECO Okeanis Eco Tankers Corp. $24.09
292.453K
$6.95M
ECOR electroCore, Inc. Common Stock $5.15
63.684K
$330.16K
ECPG Encore Capital Group, Inc. $38.12
236.057K
$9.00M
ECX ECARX Holdings Inc. Class A Ordinary shares $1.59
655.607K
$1.05M
ED Consolidated Edison, Inc. $103.96
2.598M
$270.96M
EDBL Edible Garden AG Incorporated Common Stock $2.82
51.034K
$148.82K
EDHL Everbright Digital Holding Limited Ordinary Shares $5.16
114.058K
$571.11K
EDIT Editas Medicine, Inc. Common Stock $1.98
3.046M
$6.14M
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) $29.02
164.196K
$4.87M
EDRY EuroDry Ltd. Common Shares $8.92
1.652K
$14.69K
EDSA Edesa Biotech, Inc. Common Shares $1.92
12.502K
$23.94K
EDTK Skillful Craftsman Education Technology Limited Ordinary Share $1.01
5.442K
$5.41K
EDU New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) $46.10
475.023K
$22.11M
EDUC Educational Development Corp $1.40
100
$140.00
EE Excelerate Energy, Inc. $30.80
230.676K
$7.11M
EEFT Euronet Worldwide Inc $107.73
372.606K
$40.36M
EEIQ EpicQuest Education Group International Limited Common Stock $0.5398
8.277K
$4.54K
EFC Ellington Financial Inc. Common Stock $12.90
651.769K
$8.44M
EFSC Enterprise Financial Services Corporation $52.30
158.727K
$8.31M
EFSI Eagle Financial Services Inc Common Stock $29.81
4.755K
$142.70K
EGHT 8x8, Inc. Common Stock $1.74
1.195M
$2.11M
EGO Eldorado Gold Corporation $21.50
2.263M
$48.50M
EGP EastGroup Properties Inc. $170.99
194.451K
$33.18M
EGRX Eagle Pharmaceuticals, Inc. $2.40
21.807K
$50.80K
EH EHang Holdings Limited ADS $16.75
957.511K
$15.92M
EHC Encompass Health Corporation Common Stock $120.92
305.911K
$36.95M
EHGO Eshallgo Inc. Class A Ordinary Shares $0.8501
76.253K
$66.43K
EHLD Euroholdings Ltd. Common Stock $6.70
18.515K
$121.37K
EIG Employers Holdings, Inc. $46.92
83.231K
$3.91M
EJH E-Home Household Service Holdings Limited Ordinary Shares $2.30
164.6K
$381.77K
EKSO Ekso Bionics Holdings, Inc. Common Stock $3.83
25.664K
$99.52K
EL The Estee Lauder Companies Inc. Class A $67.40
2.693M
$183.85M
ELAB Elevai Labs, Inc. Common Stock $2.06
83.938K
$175.90K
ELAN Elanco Animal Health Incorporated Common Stock $13.81
3.585M
$49.61M
ELBM Electra Battery Materials Corporation Common Stock $1.04
61.475K
$65.32K
ELDN Eledon Pharmaceuticals, Inc. Common Stock $3.02
188.319K
$552.34K
ELEV Elevation Oncology, Inc. Common stock $0.3800
779.297K
$296.45K
ELP Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares) $8.93
247.773K
$2.19M
ELPC Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) $8.28
831
$6.85K
ELPW Elong Power Holding Limited Class A Ordinary Shares $1.09
145.577K
$155.80K
ELS Equity Lifestyle Properties, Inc. $62.36
584.763K
$36.48M
ELTX Elicio Therapeutics, Inc. Common Stock $7.64
31.501K
$250.53K
ELUT Elutia Inc. Class A Common Stock $1.78
9.755K
$18.50K
ELVA Electrovaya Inc. Common Shares $3.33
62.097K
$210.28K
ELVN Enliven Therapeutics, Inc. Common Stock $22.20
2.995M
$64.67M
ELWS Earlyworks Co., Ltd. American Depositary Shares $2.01
10.653K
$21.13K
EM Smart Share Global Limited American Depositary Shares $1.11
9.285K
$10.14K
EMBC Embecta Corp. Common Stock $9.65
356.531K
$3.52M
EMN Eastman Chemical Company $76.50
1.265M
$97.23M
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066 $20.34
5.538K
$112.78K
EMX EMX Royalty Corporation $2.52
218.607K
$536.13K
ENGN enGene Holdings Inc. Common Stock $3.33
43.711K
$143.95K
ENGS Energys Group Limited Ordinary Shares $2.00
3.744M
$10.04M
ENIC Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock) $3.65
1.26M
$4.59M
ENLT Enlight Renewable Energy Ltd. Ordinary Shares $18.74
20.68K
$384.63K
ENLV Enlivex Therapeutics Ltd. Ordinary Shares $0.9345
20.951K
$19.07K
ENR Energizer Holdings, Inc $21.78
659.119K
$13.87M
ENSC Ensysce Biosciences, Inc. Common Stock $2.07
46.021K
$95.94K
ENSG The Ensign Group, Inc. $151.24
245.132K
$37.06M
ENTA Enanta Pharmaceuticals, Inc $7.50
218.818K
$1.65M
ENTO Entero Therapeutics, Inc. Common Stock $0.4700
247.277K
$123.99K
ENTX Entera Bio Ltd. Ordinary Shares $1.86
51.438K
$100.75K
ENVA Enova International, Inc. $93.32
343.994K
$32.25M
ENVB Enveric Biosciences, Inc. Common Stock $1.18
99.708K
$119.28K
ENVX Enovix Corporation Common Stock $8.22
3.67M
$30.46M
EOLS Evolus, Inc. Common Stock $9.94
959.509K
$9.62M
EOSE Eos Energy Enterprises, Inc. Class A Common Stock $4.05
9.661M
$39.11M
EP Empire Petroleum Corporation $5.65
20.871K
$111.93K
EPAC Enerpac Tool Group Corp. $42.17
151.646K
$6.39M
EPC Edgewell Personal Care Company $23.16
482.686K
$11.43M
EPD Enterprise Products Partners L.P. $32.30
2.99M
$95.81M
EPIX ESSA Pharma Inc. Common Stock $1.67
36.718K
$61.74K
EPM Evolution Petroleum Corporation $5.00
270.947K
$1.37M
EPOW Sunrise New Energy Co., Ltd Class A Ordinary Shares $0.8800
16.37K
$15.02K
EPRT Essential Properties Realty Trust, Inc. $32.40
926.078K
$29.91M
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $3.86
4.37K
$16.88K
EPSM Epsium Enterprise Limited Ordinary Shares $20.13
61.149K
$1.21M
EPWK EPWK Holdings Ltd. Class A Ordinary Shares $0.5705
1.45M
$838.79K
EQ Equillium, Inc. Common Stock $0.3588
1.466M
$517.95K
EQBK Equity Bancshares, Inc. $38.83
32.005K
$1.25M
EQH Equitable Holdings, Inc. $51.61
1.682M
$87.23M
EQIX Equinix, Inc. Common Stock REIT $892.64
262.265K
$233.45M
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) $27.75
5.998M
$164.91M
EQS Equus Total Return, Inc. $1.37
10.701K
$14.72K
EQV EQV Ventures Acquisition Corp. $10.55
3.249K
$34.31K
ERAS Erasca, Inc. Common Stock $1.46
1.353M
$2.02M
ERIC Ericsson American Depositary Shares $8.45
20.335M
$170.14M
ERII Energy Recovery, Inc. $12.36
271.846K
$3.39M
ERNA Eterna Therapeutics Inc. Common Stock $2.34
111.562K
$245.31K
ESE ESCO Technologies, Inc. $184.00
95.803K
$17.59M
ESEA Euroseas Ltd.(Marshall Islands) $45.00
14.461K
$629.07K
ESGL ESGL Holdings Limited Ordinary Shares $2.76
124.378K
$372.46K
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares $20.45
9.725K
$197.78K
ESHA ESH Acquisition Corp. Class A Common Stock $10.99
200
$2.20K
ESI Element Solutions Inc. $21.01
1.258M
$26.60M
ESLA Estrella Immunopharma, Inc. Common Stock $0.9600
18.401K
$17.87K
ESOA Energy Services of America Corporation Common Stock $10.66
378.048K
$4.16M
ESP Espey Mfg. & Electronics Corp $40.90
41.931K
$1.72M
ESPR Esperion Therapeutics, Inc. $1.17
1.887M
$2.24M
ESQ Esquire Financial Holdings, Inc. Common Stock $91.23
87.203K
$7.90M
ESRT EMPIRE STATE REALTY TRUST, INC. $8.56
1.818M
$15.49M
ESS Essex Property Trust, Inc $284.46
299.318K
$85.05M
ESTA Establishment Labs Holdings Inc. $37.44
609.963K
$22.80M
ET Energy Transfer LP Common Units representing limited partner interests $18.35
13.82M
$253.89M
ETD Ethan Allen Interiors Inc $26.27
179.428K
$4.75M
ETN Eaton Corporation, plc Ordinary Shares $323.66
1.268M
$412.29M
ETNB 89bio, Inc. Common Stock $10.40
3.675M
$37.26M
ETON Eton Pharmaceutcials, Inc. Common Stock $14.48
749.977K
$10.85M
ETOR eToro Group Ltd. Class A Common Shares $61.62
857.731K
$52.96M
ETWO E2open Parent Holdings, Inc. $3.23
1.533M
$4.94M
EUDA EUDA Health Holdings Limited Ordinary Shares $3.65
104.916K
$378.11K
EURK Eureka Acquisition Corp Class A Ordinary Share $10.39
3.086K
$32.06K
EVAX Evaxion Biotech A/S American Depositary Share $2.80
76.176K
$216.84K
EVC Entravision Communication $2.08
328.447K
$697.37K
EVCM EverCommerce Inc. Common Stock $9.42
178.719K
$1.71M
EVER EverQuote, Inc. Class A Common Stock $24.80
221.806K
$5.51M
EVGO EVgo Inc. Class A Common Stock $4.28
2.71M
$11.66M
EVH Evolent Health, Inc Class A Common Stock $8.27
1.71M
$14.38M
EVLV Evolv Technologies Holdings, Inc. Class A Common Stock $5.05
1.846M
$9.38M
EVO Evotec SE American Depositary Shares $4.27
30.461K
$131.26K
EVTL Vertical Aerospace Ltd. $5.59
869.785K
$4.97M
EVTV Envirotech Vehicles, Inc. Common Stock $0.1600
931.226K
$151.29K
EW Edwards Lifesciences Corp $75.15
2.044M
$154.07M
EWBC East-West Bancorp Inc $91.52
586.705K
$53.92M
EWCZ European Wax Center, Inc. Class A Common Stock $5.74
503.631K
$2.93M
EWTX Edgewise Therapeutics, Inc. Common Stock $15.26
768.675K
$11.81M
EXE Expand Energy Corporation Common Stock $116.79
2.017M
$233.10M
EXFY Expensify, Inc. Class A Common Stock $2.34
316.275K
$726.29K
EXK Endeavour Silver Corp. $4.80
13.486M
$65.11M
EXLS ExlService Holdings, Inc. $47.25
1.076M
$51.19M
EXOD Exodus Movement, Inc. $31.60
63.506K
$1.99M
EXOZ eXoZymes Inc. Common Stock $12.81
104
$1.33K
EXPD Expeditors International of Washington, Inc. $114.26
1.209M
$138.46M
EXPE Expedia Group, Inc. Common Stock $165.79
1.211M
$201.66M
EXPI eXp World Holdings, Inc. Common Stock $8.92
725.021K
$6.52M
EXR Extra Space Storage, Inc. $149.60
628.868K
$93.89M
EYE National Vision Holdings, Inc. Common Stock $21.64
2.054M
$44.02M
EYEN Eyenovia, Inc. Common Stock $2.49
1.425M
$3.97M
EYPT EyePoint Pharmaceuticals, Inc. Common Stock $9.03
712.412K
$6.31M
EZGO EZGO Technologies Ltd. Ordinary Shares $0.3420
59.824K
$21.06K
FA First Advantage Corporation Common Stock $17.77
397.656K
$7.13M
FAAS DigiAsia Corp. Ordinary Shares $0.6109
2.806M
$1.83M
FACT FACT II Acquisition Corp. Class A Ordinary Shares $10.23
47.364K
$484.12K
FAF First American Financial Corporation $58.93
926.316K
$54.84M
FANG Diamondback Energy, Inc. $156.60
4.588M
$709.83M
FARO Faro Technologies Inc $42.49
940.103K
$39.91M
FAT FAT Brands Inc. Class A Common Stock $2.54
29.213K
$75.02K
FATBB FAT Brands Inc. Class B Common Stock $2.55
1.116K
$2.89K
FATE Fate Therapeutics, Inc. $1.26
2.398M
$3.18M
FATN FatPipe, Inc. Common Stock $8.51
44.717K
$383.68K
FBGL FBS Global Limited Ordinary Shares $0.6310
139.577K
$90.27K
FBIN Fortune Brands Innovations, Inc. $50.33
1.011M
$51.19M
FBIO Fortress Biotech, Inc. $1.86
240.814K
$454.79K
FBIZ First Business Financial Services, Inc. $47.60
25.668K
$1.24M
FBK FB Financial Corporation $43.21
229.891K
$9.95M
FBLA FB Bancorp, Inc. Common Stock $11.12
36.284K
$403.58K
FBLG FibroBiologics, Inc. Common Stock $0.8087
213.954K
$174.94K
FBRT Franklin BSP Realty Trust, Inc. $10.82
538.672K
$5.87M
FBRX Forte Biosciences, Inc. Common Stock $12.28
33.188K
$396.73K
FBYD Falcon's Beyond Global, Inc. Class A Common Stock $5.57
3.174K
$17.64K
FCBC First Community Bankshares, Inc. (VA) $37.29
34.853K
$1.30M
FCEL FuelCell Energy Inc NEW (DE) $6.07
828.254K
$5.09M
FCF First Commonwealth Financial Corporation $15.50
341.906K
$5.32M
FCFS FirstCash Holdings, Inc. Common Stock $130.14
181.341K
$23.56M
FCNCA First Citizens BancShares Inc $1,818.81
38.766K
$70.67M
FCPT Four Corners Property Trust, Inc. $27.39
277.65K
$7.60M
FCUV Focus Universal Inc. Common Stock $3.69
14.178K
$51.26K
FDBC Fidelity D & D Bancorp, Inc. Common Stock $40.97
1.232K
$50.49K
FDMT 4D Molecular Therapeutics, Inc. Common Stock $4.39
424.913K
$1.89M
FDP Fresh Del Monte Produce Inc. $32.82
266.599K
$8.79M
FDS Factset Research Systems $419.90
246.187K
$103.67M
FDSB Fifth District Bancorp, Inc. Common Stock $12.02
5.348K
$64.38K
FDUS Fidus Investment Corp. $19.54
191.776K
$3.77M
FEAM 5E Advanced Materials, Inc. Common Stock $4.04
2.302K
$9.13K
FEBO Fenbo Holdings Limited Ordinary Shares $1.07
8.26K
$8.67K
FEIM Frequency Electronics, Inc. $18.36
74.408K
$1.37M
FELE Franklin Electric Co Inc $84.61
233.051K
$19.84M
FEMY Femasys Inc. Common Stock $0.9135
330.136K
$301.23K
FENC Fennec Pharmaceuticals Inc. Common Stock $7.93
52.382K
$418.01K
FENG Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares) $2.06
650
$1.36K
FER Ferrovial SE Ordinary Shares $51.27
81.949K
$4.21M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares $10.13
86.142K
$870.15K
FET Forum Energy Technologies, Inc. $19.46
69.561K
$1.35M
FF Future Fuel Corporation $4.13
978.093K
$3.97M
FFAI Faraday Future Intelligent Electric Inc. Common Stock $1.50
10.101M
$15.73M
FFBC First Financial Bancorp $23.35
216.083K
$5.06M
FFIC Flushing Financial Corp $11.63
160.012K
$1.88M
FFIN First Financial Bankshares Inc $35.77
354.647K
$12.68M
FFIV F5, Inc. Common Stock $286.61
174.918K
$50.17M
FFWM First Foundation Inc. $5.25
555.523K
$2.92M
FG F&G Annuities & Life, Inc. $31.48
150.931K
$4.80M
FGBI FIRST GUARANTY BANCSHARES INC $7.49
19.254K
$148.72K
FGF Fundamental Global Inc. Common Stock $17.04
1.843K
$31.71K
FGI FGI Industries Ltd. Ordinary Shares $0.6310
88.658K
$57.04K
FGL Founder Group Limited Ordinary Shares $0.9500
44.012K
$43.75K
FGMC FG Merger II Corp. Common stock $9.82
16.936K
$166.13K
FHB First Hawaiian, Inc. Common Stock $23.41
1.264M
$30.00M
FHI Federated Hermes, Inc. $42.13
603.806K
$25.59M
FHN First Horizon Corporation $19.15
5.299M
$101.73M
FHTX Foghorn Therapeutics Inc. Common Stock $4.32
53.582K
$238.40K
FIBK First Interstate BancSystem, Inc. Common Stock (DE) $26.68
498.27K
$13.39M
FICO Fair Isaac Corporation $1,787.04
168.238K
$300.09M
FIHL Fidelis Insurance Holdings Limited $16.22
621.041K
$10.14M
FINV FinVolution Group American depositary shares, each representing five Class A ordinary shares $8.80
380.825K
$3.33M
FINW FinWise Bancorp Common $14.36
16.479K
$238.63K
FIP FTAI Infrastructure Inc. Common Stock $6.41
884.15K
$5.68M
FIS Fidelity National Information Services, Inc. $79.35
2.088M
$165.88M
FISI Financial Institutions Inc $24.97
132.183K
$3.33M
FITBI Fifth Third Bancorp Depositary Shares $25.56
17.438K
$445.61K
FITBO Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K $19.82
37.588K
$747.02K
FIVE Five Below, Inc. Common Stock $122.03
1.193M
$146.36M
FIX Comfort Systems USA, Inc. $493.27
282.937K
$139.87M
FIZZ National Beverage Corp. $44.81
61.588K
$2.79M
FKWL Franklin Wireless Corp. Common Stock $3.92
37.556K
$151.50K
FLD FTAC Emerald Acquisition Corp. Class A Common Stock $4.80
148.55K
$697.34K
FLEX Flex Ltd. Ordinary Shares $43.13
2.782M
$120.54M
FLG Flagstar Financial, Inc. $11.08
5.269M
$58.49M
FLGC Flora Growth Corp. Common Stock $0.7499
123.587K
$93.81K
FLGT Fulgent Genetics, Inc. Common Stock $20.54
151.373K
$3.14M
FLL Full House Resorts, Inc. $3.03
162.328K
$499.39K
FLNC Fluence Energy, Inc. Class A Common Stock $4.93
3.885M
$19.21M
FLNG FLEX LNG Ltd. Ordinary Shares $24.57
417.009K
$10.14M
FLNT Fluent, Inc. Common Stock $1.80
8.578K
$15.64K
FLUT Flutter Entertainment plc $264.61
2.134M
$569.03M
FLUX Flux Power Holdings, Inc. Common Stock $1.56
44.954K
$69.68K
FLWS 1-800-FLOWERS.COM Inc $4.90
421.82K
$2.11M
FLX BingEx Limited American Depositary Shares $3.84
311.217K
$1.19M
FLYE Fly-E Group, Inc. Common Stock $0.8002
496.005K
$378.97K
FLYW Flywire Corporation Voting Common Stock $10.70
2.33M
$24.76M
FLYY Spirit Aviation Holdings, Inc. $4.98
212.394K
$1.15M
FMAO Farmers & Merchants Bancorp, Inc. $23.93
12.145K
$292.64K
FMBH First Mid Bancshares, Inc. Common Stock $35.46
41.915K
$1.49M
FMNB Farmers National Banc Corp $12.94
60.034K
$780.40K
FMS Fresenius Medical Care AG $28.62
216.411K
$6.20M
FMST Foremost Lithium Resource & Technology Ltd. Common stock $3.75
514.557K
$1.87M
FMTO Femto Technologies Inc. Common Stock $4.60
9.977K
$47.16K
FMX FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. $105.93
418.814K
$44.19M
FNCH Finch Therapeutics Group, Inc. Common Stock $13.75
400
$5.50K
FND Floor & Decor Holdings, Inc. $73.63
1.526M
$114.07M
FNF Fidelity National Financial, Inc. $55.27
1.02M
$56.65M
FNGR FingerMotion, Inc. Common Stock $2.09
351.279K
$747.01K
FNKO Funko, Inc. Class A Common Stock $5.10
2.054M
$10.60M
FNLC First Bancorp, Inc. (ME) $23.80
4.166K
$99.64K
FNV Franco-Nevada Corporation $172.48
974.522K
$166.78M
FNWB First Northwest Bancorp Common Stock $8.14
18.188K
$150.69K
FNWD Finward Bancorp Common Stock $28.82
2.114K
$61.19K
FOA Finance of America Companies Inc. $21.60
44.369K
$970.02K
FOLD Amicus Therapeutics, Inc $6.03
3.663M
$22.37M
FORA Forian Inc. Common Stock $1.99
15.365K
$31.13K
FORD Forward Industries Inc-N Y $6.36
10.958K
$74.03K
FORL Four Leaf Acquisition Corporation Class A Common Stock $11.39
644
$7.35K
FORR Forrester Research Inc $10.05
35.281K
$359.62K
FORTY Formula Systems 1985 Ltd $102.00
432
$43.93K
FOUR Shift4 Payments, Inc. $88.89
1.619M
$145.10M
FOX Fox Corporation Class B Common Stock $49.28
678.101K
$33.42M
FOXA Fox Corporation Class A Common Stock $53.69
1.683M
$90.42M
FOXF Fox Factory Holding Corp. Common Stock $25.80
395.828K
$10.42M
FOXO FOXO Technologies Inc. $0.2499
11.164M
$2.73M
FOXX Foxx Development Holdings Inc. Common Stock $5.65
7.744K
$42.43K
FPAY FlexShopper, Inc. Common Stock $1.29
24.482K
$31.82K
FPH Five Point Holdings, LLC Class A Common Shares $5.48
90.011K
$494.15K
FPI Farmland Partners Inc. $11.42
484.41K
$5.54M
FR First Industrial Realty Trust, Inc. $49.42
1.05M
$51.68M
FRAF Franklin Financial Services Corporation Common Stock $35.40
8.958K
$318.44K
FRD Friedman Industries, Inc $16.90
26.16K
$441.99K
FRGE Forge Global Holdings, Inc. $16.00
86.71K
$1.36M
FRGT Freight Technologies, Inc. Ordinary Shares $2.27
71.966K
$162.62K
FRHC Freedom Holding Corp. $146.43
68.353K
$10.11M
FRMEP First Merchants Corporation Depository Shares $25.26
100
$2.53K
FROG JFrog Ltd. Ordinary Shares $40.68
1.02M
$41.96M
FRSH Freshworks Inc. Class A Common Stock $14.98
2.43M
$36.59M
FRST Primis Financial Corp. Common Stock $9.82
55.898K
$549.09K
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares $0.5021
221.244K
$110.96K
FRT Federal Realty Investment Trust $95.29
288.536K
$27.50M
FSBC Five Star Bancorp Common Stock $27.07
28.995K
$785.73K
FSBW FS Bancorp, Inc. Common Stock $38.08
9.946K
$381.26K
FSCO FS Credit Opportunities Corp. $7.28
511.645K
$3.70M
FSEA First Seacoast Bancorp, Inc. Common Stock $11.12
6.354K
$71.21K
FSFG First Savings Financial Group, Inc $24.80
11.588K
$293.70K
FSI Flexible Solutions International, Inc. $4.28
3.026K
$12.93K
FSK FS KKR Capital Corp. Common Stock $21.18
928.363K
$19.69M
FSM FORTUNA Silver Mines Inc. $6.90
13.789M
$94.75M
FSP Franklin Street Properties Corp $1.73
158.863K
$278.29K
FSUN FirstSun Capital Bancorp Common Stock $33.37
52.803K
$1.78M
FSV FirstService Corporation Common Shares $176.74
39.228K
$6.93M
FTAI FTAI Aviation Ltd. Common Stock $123.77
1.071M
$132.70M
FTCI FTC Solar, Inc. Common Stock $4.66
123.747K
$561.03K
FTDR Frontdoor, Inc. Common Stock $56.43
312.015K
$17.58M
FTEL Fitell Corporation Ordinary Shares $0.4894
22.277K
$10.27K
FTFT Future FinTech Group Inc. $1.06
18.867K
$21.03K
FTHM Fathom Holdings Inc. Common Stock $1.23
62.651K
$76.87K
FTI TechnipFMC plc Ordinary Share $35.05
3.785M
$130.59M
FTK Flotek Industries, Inc. $15.98
487.592K
$7.83M
FTLF FitLife Brands, Inc. Common Stock $14.14
6.984K
$97.87K
FTRE Fortrea Holdings Inc. Common Stock $5.91
2.342M
$14.09M
FTRK FAST TRACK GROUP Ordinary shares $4.58
187.658K
$815.12K
FTS Fortis Inc. Common Shares $48.17
477.648K
$23.02M
FUFU BitFuFu Inc. Class A Ordinary Shares $3.08
274.62K
$835.74K
FULC Fulcrum Therapeutics, Inc. Common Stock $6.85
191.02K
$1.30M
FULT Fulton Financial Corp $17.16
1.037M
$17.85M
FULTP Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A $17.88
3.757K
$66.49K
FUND Sprott Focus Trust, Inc. $7.44
28.146K
$209.57K
FURY Fury Gold Mines Limited $0.5284
162.424K
$86.98K
FUTU Futu Holdings Limited American Depositary Shares $111.30
789.823K
$88.29M
FVCB FVCBankcorp, Inc. Common Stock $11.39
16.783K
$189.32K
FVRR Fiverr International Ltd. $29.23
434.947K
$12.74M
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock $86.88
146.363K
$12.83M
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $96.72
821.564K
$79.88M
FWRG First Watch Restaurant Group, Inc. Common Stock $15.02
455.738K
$6.98M
FXNC FIRST NATL CORP STRASBURG VA $18.95
16.007K
$306.41K
FYBR Frontier Communications Parent, Inc. Common Stock $36.10
2.565M
$92.69M
GABC German American Bancorp, Inc. $37.37
74.565K
$2.80M
GAIA Gaia, Inc. Class A Common Stock $5.01
22.264K
$111.11K
GAIN Gladstone Investment Corporation $14.13
228.63K
$3.26M
GAINI Gladstone Investment Corporation 7.875% Notes due 2030 $25.23
11.635K
$293.72K
GAINL Gladstone Investment Corporation 8.00% Notes due 2028 $25.47
1.05K
$26.82K
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 $23.19
1.8K
$41.68K
GALT Galectin Therapeutics Inc. $1.45
181.977K
$247.36K
GAMB Gambling.com Group Limited Ordinary Shares $11.76
241.391K
$2.86M
GAME GameSquare Holdings, Inc. Common Stock $0.7991
136.8K
$108.40K
GANX Gain Therapeutics, Inc. Common Stock $1.83
229.523K
$399.22K
GAUZ Gauzy Ltd. Ordinary Shares $8.51
26.268K
$231.22K
GB Global Blue Group Holding AG $7.47
38.304K
$286.24K
GBDC Golub Capital BDC, Inc. $14.66
926.604K
$13.68M
GBFH GBank Financial Holdings Inc. Common Stock $35.50
55.796K
$2.01M
GBIO Generation Bio Co. Common Stock $0.3880
322.219K
$121.21K
GBLI Global Indemnity Group, LLC $32.50
2.482K
$77.09K
GBNY Generations Bancorp NY, Inc. Common Stock $16.45
1.4K
$23.04K
GBR New Concept Energy Inc $1.20
1.362M
$1.76M
GBTG Global Business Travel Group, Inc. $6.09
820.257K
$5.02M
GBX The Greenbrier Companies, Inc. $45.30
88.689K
$4.03M
GCBC Greene County Bancorp Inc $21.51
9.528K
$209.90K
GCL GCL Global Holdings Ltd Ordinary Shares $2.40
78.173K
$191.92K
GCMG GCM Grosvenor Inc. Class A Common Stock $11.94
728.926K
$8.75M
GCT GigaCloud Technology Inc Class A Ordinary Shares $17.84
534.778K
$9.66M
GCTK GlucoTrack, Inc. Common Stock $0.0929
6.457M
$638.04K
GCTS GCT Semiconductor Holding, Inc. $1.39
1.822M
$2.60M
GD General Dynamics Corporation $283.00
1.315M
$373.50M
GDC GD Culture Group Limited Common Stock $2.40
16.663K
$40.75K
GDEN Golden Entertainment, Inc. Common Stock $27.00
210.734K
$5.70M
GDEV GDEV Inc. Ordinary Shares $19.13
6.769K
$127.71K
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares $1.22
91.601K
$112.90K
GDOT Green Dot Corporation $9.96
538.329K
$5.38M
GDRX GoodRx Holdings, Inc. Class A Common Stock $4.39
1.013M
$4.47M
GDS GDS Holdings Limited ADS $25.42
886.894K
$22.85M
GDTC CytoMed Therapeutics Limited Ordinary Shares $2.08
224
$466.00
GDYN Grid Dynamics Holdings, Inc. Class A Common Stock $11.48
496.476K
$5.79M
GECC Great Elm Capital. Corp. Common Stock $11.36
43.274K
$476.69K
GEG Great Elm Group, Inc. Common Stock $2.19
2.495K
$5.43K
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 $23.39
1.3K
$30.40K
GEHC GE HealthCare Technologies Inc. Common Stock $72.25
2.405M
$173.93M
GELS Gelteq Limited Ordinary Shares $2.08
92.984K
$205.61K
GEN Gen Digital Inc. Common Stock $29.72
4.213M
$125.86M
GENC Gencor Industries, Inc. $13.99
12.142K
$169.62K
GENI Genius Sports Limited $9.82
5.905M
$58.94M
GENK GEN Restaurant Group, Inc. Class A Common Stock $3.99
38.695K
$155.95K
GEOS Geospace Technologies Corporation Common Stock $6.95
48.628K
$330.57K
GETY Getty Images Holdings, Inc. $1.75
755.817K
$1.37M
GFAI Guardforce AI Co., Limited Ordinary Shares $1.05
307.403K
$325.26K
GFL GFL Environmental Inc. Subordinate Voting Shares $50.24
510.109K
$25.64M
GFR Greenfire Resources Ltd. $5.10
52.14K
$261.71K
GFS GlobalFoundries Inc. Ordinary Shares $36.72
1.084M
$40.21M
GGAL Grupo Financiero Galicia SA $54.67
1.724M
$94.82M
GGR Gogoro Inc. Ordinary Shares $0.2551
115.369K
$29.26K
GH Guardant Health, Inc. Common Stock $49.11
1.654M
$81.43M
GHC GRAHAM HOLDINGS COMPANY $938.78
74.705K
$70.69M
GHG GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share $2.04
23.537K
$46.44K
GHLD Guild Holdings Company $16.02
67.195K
$1.01M
GHRS GH Research PLC Ordinary Shares $12.56
117.693K
$1.50M
GIBO GIBO Holdings Limited Class A Ordinary Shares $1.58
606.156K
$911.74K
GIC Global Industrial Company $26.16
35.102K
$922.66K
GIFI Gulf Island Fabrication Inc $6.97
16.316K
$110.58K
GIFT RDE, Inc. Common Stock $1.40
26.312K
$37.59K
GIII G-Iii Apparel Group Ltd $20.60
1.069M
$22.18M
GIL Gildan Activewear Inc. $46.32
453.369K
$21.32M
GILT Gilat Satellite Networks Ltd $6.13
270.722K
$1.67M
GIPR Generation Income Properties Inc. Common Stock $1.36
15.818K
$22.97K
GITS Global Interactive Technologies, Inc. Common Stock $1.51
21.736K
$32.80K
GLAD Gladstone Capital Corp $26.91
36.821K
$987.34K
GLBE Global-E Online Ltd. Ordinary Shares $31.99
1.228M
$39.74M
GLBS Globus Maritime Limited $1.31
216.025K
$271.48K
GLDD Great Lakes Dredge & Dock Corporation $11.47
293.762K
$3.38M
GLE Global Engine Group Holding Limited Ordinary Shares $1.33
230.473K
$326.49K
GLMD Galmed Pharmaceuticals Ltd. $1.65
322.56K
$515.10K
GLPI Gaming and Leisure Properties, Inc. $46.53
791.126K
$36.59M
GLRE Greenlight Captial RE, LTD. Class A $14.53
47.584K
$697.15K
GLSI Greenwich LifeSciences, Inc. $9.21
18.223K
$170.61K
GLTO Galecto, Inc. Common Stock $3.32
28.436K
$94.35K
GLUE Monte Rosa Therapeutics, Inc. Common Stock $4.91
328.422K
$1.61M
GLXG Galaxy Payroll Group Limited Ordinary Shares $0.4750
146.536K
$71.73K
GLXY Galaxy Digital Inc. Class A Common Stock $18.99
3.046M
$57.53M
GME GameStop Corp. Class A $22.34
62.626M
$1.42B
GMGI Golden Matrix Group, Inc. Common Stock $1.61
440.544K
$737.44K
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares $1.54
11.568K
$18.58K
GMM Global Mofy Metaerse Limited Ordinary Shares $2.87
7.383K
$21.39K
GMRE Global Medical REIT Inc. $6.29
428.721K
$2.70M
GNFT GENFIT S.A. American Depositary Shares $4.10
1.286K
$5.35K
GNK GENCO SHIPPING & TRADING LTD $14.14
860.012K
$12.01M
GNL Global Net Lease, Inc. $7.39
2.957M
$21.82M
GNLN Greenlane Holdings, Inc. Class A Common Stock $0.0095
989.737M
$11.08M
GNLX Genelux Corporation Common Stock $3.05
575.275K
$1.73M
GNPX Genprex, Inc. Common Stock $0.2998
782.945K
$235.32K
GNSS Genasys Inc. Common Stock $1.52
84.49K
$130.63K
GNTY Guaranty Bancshares, Inc. $40.43
37.148K
$1.51M
GNW Genworth Financial, Inc. $6.95
5.358M
$37.37M
GO Grocery Outlet Holding Corp. Common Stock $13.75
2.928M
$39.96M
GOCO GoHealth, Inc. Class A Common Stock $5.70
30.561K
$174.62K
GOGL Golden Ocean Group Limited Common Stock $7.90
1.534M
$12.14M
GOLF Acushnet Holdings Corp. $69.94
195.906K
$13.80M
GOOD Gladstone Commercial Corporation - REIT $14.48
232.809K
$3.38M
GOOG Alphabet Inc. Class C Capital Stock $175.60
18.749M
$3.31B
GOOGL Alphabet Inc. Class A Common Stock $174.56
25.392M
$4.45B
GOOS Canada Goose Holdings Inc. $10.97
592.386K
$6.61M
GORO Gold Resource Corporation $0.6600
1.274M
$826.84K
GORV Lazydays Holdings, Inc. Common Stock $0.2401
403.182K
$98.05K
GOSS Gossamer Bio, Inc. Common Stock $1.24
1.114M
$1.39M
GOTU Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares $3.85
839.848K
$3.30M
GOVX GeoVax Labs, Inc. New $1.12
206.882K
$222.58K
GP GreenPower Motor Company Inc. Common Shares $0.4076
191.126K
$77.68K
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share $10.59
6.625K
$69.79K
GPCR Structure Therapeutics Inc. American Depositary Shares $21.42
631.393K
$13.81M
GPI Group 1 Automotive, Inc. $424.86
113.334K
$48.82M
GPK Graphic Packaging Holding Company $21.10
2.933M
$62.61M
GPMT Granite Point Mortgage Trust Inc. Common Stock $2.42
579.682K
$1.43M
GPOR Gulfport Energy Corporation $195.91
129.584K
$25.24M
GPUS Hyperscale Data, Inc. $4.40
654.776K
$2.86M
GRAB Grab Holdings Limited Class A Ordinary Shares $4.58
35.359M
$162.14M
GRAL GRAIL, Inc. Common Stock $41.31
689.349K
$28.66M
GRBK Green Brick Partners, Inc $59.48
196.626K
$11.78M
GRC The Gorman-Rupp Company Common Shares $35.52
23.24K
$832.46K
GRCE Grace Therapeutics, Inc. Common Stock $3.00
34.884K
$100.31K
GRDN Guardian Pharmacy Services, Inc. $19.69
258.559K
$5.20M
GREE Greenidge Generation Holdings Inc. Class A Common $1.45
148.878K
$211.00K
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 $7.70
511
$3.91K
GRI GRI Bio, Inc. Common Stock $1.32
138.76K
$187.65K
GRNQ Greenpro Capital Corp. Common Stock $1.73
297.855K
$510.72K
GRNT Granite Ridge Resources, Inc. $6.08
587.681K
$3.52M
GROV Grove Collaborative Holdings, Inc. $1.15
63.085K
$72.20K
GROW US Global Investors Inc $2.41
31.915K
$76.08K
GRPN Groupon, Inc.Common Stock $33.80
1.32M
$44.50M
GRRR Gorilla Technology Group Inc. Ordinary shares $19.45
1.075M
$21.08M
GRTX Galera Therapeutics, Inc. Common Stock $0.0270
220.414K
$6.52K
GRYP Gryphon Digital Mining, Inc Common Stock $0.9780
4.923M
$4.75M
GS Goldman Sachs Group Inc. $613.54
1.371M
$841.66M
GSBC Great Southern Bancorp Inc $55.62
41.807K
$2.34M
GSBD Goldman Sachs BDC, Inc. $11.50
399.19K
$4.57M
GSHD Goosehead Insurance, Inc. Class A Common Stock $104.22
133.483K
$14.05M
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares $10.06
7.5K
$75.45K
GSIW Garden Stage Limited Ordinary Shares $1.48
366.424K
$527.74K
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $40.87
7.216M
$297.69M
GSL Global Ship Lease, Inc. $26.48
366.349K
$9.60M
GSM Ferroglobe PLC Ordinary Shares $3.84
686.341K
$2.66M
GSRT GSR III Acquisition Corp. Ordinary Shares $10.75
1.087M
$11.78M
GSUN Golden Sun Health Technology Group Limited Class A Ordinary Shares $3.03
666
$2.02K
GTBP GT Biopharma Inc. Common Stock $2.78
65.682K
$188.84K
GTE Gran Tierra Energy Inc. $6.00
982.613K
$5.80M
GTEC Greenland Technologies Holding Corporation Ordinary Shares $1.99
78.17K
$159.05K
GTES Gates Industrial Corporation plc $21.69
1.303M
$28.38M
GTI Graphjet Technology Class A Ordinary Shares $0.0769
19.327M
$1.50M
GTIM Good Times Restaurants Inc. $1.69
9.979K
$16.95K
GTLB GitLab Inc. Class A Common Stock $41.32
6.743M
$283.45M
GTLS Chart Industries, Inc. $144.21
770.484K
$111.44M
GTM ZoomInfo Technologies Inc Common Stock $9.98
3.077M
$29.92M
GTN.A Gray Television, Inc. Class A $9.62
1.652K
$16.28K
GTX Garrett Motion Inc. Common Stock $10.36
931.095K
$9.66M
GURE Gulf Resources, Inc. (NV) Common Stock $0.5900
6.555K
$3.78K
GUTS Fractyl Health, Inc. Common Stock $2.16
269.944K
$571.50K
GV Visionary Holdings Inc. Common Shares $1.82
42.26K
$78.61K
GVA Granite Construction Inc. $89.07
400.563K
$35.62M
GVH Globavend Holdings Limited Ordinary Shares $1.56
162.116K
$256.45K
GWAV Greenwave Technology Solutions, Inc. Common Stock $0.1958
1.2M
$231.62K
GWRE GUIDEWIRE SOFTWARE, INC. $255.00
695.525K
$175.94M
GWRS Global Water Resources, Inc. $10.37
31.616K
$331.46K
GXAI Gaxos.ai Inc. Common Stock $1.25
103.852K
$131.05K
GYRE Gyre Therapeutics, Inc. Common Stock $7.89
128.003K
$1.03M
H Hyatt Hotels Corporation $130.56
774.358K
$101.42M
HAE Haemonetics Corporation $70.09
212.881K
$14.95M
HAIN Hain Celestial Group Inc $1.62
998.475K
$1.65M
HALO Halozyme Therapeutics, Inc. $54.04
991.545K
$53.61M
HAO Haoxi Health Technology Limited Class A Ordinary Shares $1.24
16.439K
$21.00K
HASI HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC $27.02
903.871K
$24.36M
HAYW Hayward Holdings, Inc. $13.66
1.438M
$19.76M
HBAN Huntington Bancshares Inc $15.51
34.357M
$536.42M
HBANL Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock $24.88
12.407K
$309.13K
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock $21.69
8.648K
$187.44K
HBB Hamilton Beach Brands Holding Company Class A Common Stock $16.98
21.234K
$367.38K
HBIO Harvard Bioscience Inc $0.5031
673.368K
$344.83K
HBNC Horizon Bancorp, Inc. Common Stock $14.60
88.508K
$1.30M
HBT HBT Financial, Inc. Common Stock $23.43
24.889K
$587.33K
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares $1.10
247.721K
$273.09K
HCAT Health Catalyst, Inc Common Stock $3.80
366.361K
$1.41M
HCC Warrior Met Coal, Inc. $46.79
670.109K
$31.19M
HCKT Hackett Group Inc (The). $24.10
87.243K
$2.12M
HCM HUTCHMED (China) Limited American Depositary Shares $16.80
154.982K
$2.63M
HCSG Healthcare Services Group $14.65
494.519K
$7.23M
HCTI Healthcare Triangle, Inc. Common Stock $0.0191
1.291B
$30.14M
HCWB HCW Biologics Inc. Common Stock $5.17
42.557K
$231.90K
HCWC Healthy Choice Wellness Corp. $0.4061
166.454K
$67.95K
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares $20.40
151
$3.08K
HDSN Hudson Technologies Inc $7.28
326.651K
$2.41M
HE Hawaiian Electric Industries, Inc. $10.45
896.269K
$9.47M
HEPA Hepion Pharmaceuticals, Inc. Common Stock $0.0701
317.066K
$22.89K
HEPS D-Market Electronic Services & Trading American Depositary Shares $2.85
454.921K
$1.28M
HESM Hess Midstream LP Class A Share representing a limited partner Interest $39.80
1.496M
$59.17M
HFBL Home Federal Bancorp, Inc. of Louisiana $13.68
240
$3.28K
HFFG HF Foods Group Inc. Common Stock $3.43
58.046K
$204.40K
HFWA Heritage Financial Corp $22.76
96.715K
$2.21M
HG Hamilton Insurance Group, Ltd. Class B Common Shares $21.10
266.943K
$5.66M
HGV Hilton Grand Vacations Inc. Common Stock $38.29
709.293K
$27.49M
HHH Howard Hughes Holdings Inc. $69.00
395.781K
$27.58M
HHS Harte-Hanks, Inc. Common Stock $4.01
34.392K
$143.26K
HIFS Hingham Institution for Saving $222.45
63.729K
$14.25M
HIG The Hartford Financial Services Group, Inc. $125.50
626.482K
$78.71M
HII Huntington Ingalls Industries, Inc. $232.73
329.974K
$76.73M
HIMS Hims & Hers Health, Inc. $55.33
25.943M
$1.45B
HIMX Himax Technologies, Inc. $9.05
753.246K
$6.71M
HIT Health In Tech, Inc. Class A Common Stock $0.5822
97.174K
$57.31K
HITI High Tide Inc. Common Shares $2.30
250.493K
$575.45K
HIVE HIVE Digital Technologies Ltd. Common Shares $1.89
16.032M
$30.52M
HIW Highwoods Properties Inc. $31.49
412.92K
$12.98M
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) $1.80
443.527K
$800.95K
HKIT Hitek Global Inc. Class A Ordinary Share $1.35
6.801K
$9.29K
HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares $1.60
847.521K
$1.41M
HLIO Helios Technologies, Inc. $32.70
630.535K
$20.65M
HLMN Hillman Solutions Corp. Common Stock $6.86
910.055K
$6.33M
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) $10.79
10.672M
$116.20M
HLNE Hamilton Lane Incorporated Class A Common Stock $138.95
678.352K
$95.51M
HLP Hongli Group Inc. Ordinary Shares $0.8627
340.368K
$295.88K
HLT Hilton Worldwide Holdings Inc. $245.05
1.808M
$443.62M
HLVX HilleVax, Inc. Common Stock $1.85
322.423K
$601.67K
HLX Helix Energy Solutions Group, Inc. $7.25
1.02M
$7.23M
HLXB Helix Acquisition Corp. II Class A Ordinary Shares $10.83
30.536K
$330.19K
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock $29.12
1.054M
$30.69M
HMN Horace Mann Educators Corporation $42.79
138.299K
$5.90M
HMR Heidmar Maritime Holdings Corp. Common Stock $1.72
263.292K
$464.40K
HMY Harmony Gold Mining Company Limited $15.01
5.01M
$75.17M
HNNA Hennessy Advisors, Inc. $11.10
5.728K
$63.42K
HNRG Hallador Energy Company $16.18
362.873K
$5.87M
HNST The Honest Company, Inc. Common Stock $4.58
1.979M
$9.17M
HNVR Hanover Bancorp, Inc. Common Stock $21.37
7.108K
$153.88K
HOFT Hooker Furnishings Corporation Common Stock $9.98
106.306K
$1.09M
HOFV Hall of Fame Resort & Entertainment Company Common Stock $0.8751
1.585K
$1.40K
HOLO MicroCloud Hologram Inc. Ordinary Shares $4.26
2.294M
$10.03M
HOMB Home BancShares, Inc. $27.58
542.461K
$15.01M
HON Honeywell International, Inc. $224.29
1.568M
$352.56M
HOND HCM II Acquisition Corp. Ordinary Shares $11.76
234.919K
$2.77M
HONE HarborOne Bancorp, Inc. Common Stock $11.22
164.297K
$1.86M
HOOD Robinhood Markets, Inc. Class A Common Stock $72.33
27.092M
$1.98B
HOOK HOOKIPA Pharma Inc. Common Stock $1.43
53.627K
$76.07K
HOTH Hoth Therapeutics, Inc. Common Stock $1.28
759.266K
$1.02M
HOUR Hour Loop, Inc. Common Stock $1.23
4.524K
$5.69K
HOUS Anywhere Real Estate Inc. $4.03
799.872K
$3.20M
HOV Hovnanian Enterprises, Inc. Class A $93.15
74.14K
$7.04M
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share $1.90
18.797M
$36.23M
HOWL Werewolf Therapeutics, Inc. Common Stock $1.21
291.879K
$359.63K
HP Helmerich & Payne, Inc. $18.35
2.319M
$42.44M
HPE Hewlett Packard Enterprise Company $17.69
8.936M
$158.61M
HPK HighPeak Energy, Inc. Common Stock $11.97
343.957K
$4.03M
HPP Hudson Pacific Properties, Inc. $2.76
24.66M
$65.75M
HQI HireQuest, Inc. Common Stock (DE) $9.72
7.213K
$71.58K
HR Healthcare Realty Trust Incorporated $14.94
3.89M
$58.22M
HRL Hormel Foods Corporation $30.58
1.498M
$46.12M
HRMY Harmony Biosciences Holdings, Inc. Common Stock $32.95
562.033K
$18.52M
HROW Harrow, Inc. Common Stock $30.50
248.787K
$7.65M
HROWL Harrow, Inc. 8.625% Senior Notes due 2026 $25.30
2.291K
$57.90K
HRTG HERITAGE INSURANCE HOLDINGS INC $23.05
288.076K
$6.67M
HRTX Heron Therapeutics, Inc. $1.96
686.107K
$1.34M
HRZN Horizon Technology Finance Corporation $7.56
607.655K
$4.57M
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share $20.12
1.48M
$29.83M
HSCS Heart Test Laboratories, Inc. Common Stock $3.51
8.034K
$28.57K
HSDT Helius Medical Technologies, Inc. Class A Common Stock (DE) $0.5070
10.899M
$5.73M
HSHP Himalaya Shipping Ltd. $6.62
64.35K
$425.86K
HSII Heidrick & Struggles Inc $43.40
61.001K
$2.65M
HST Host Hotels & Resorts, Inc. $15.15
9.445M
$144.47M
HTB HomeTrust Bancshares, Inc. $35.33
41.834K
$1.49M
HTBK Heritage Commerce Corp $9.29
237.502K
$2.22M
HTCO Caravelle International Group Ordinary Shares $0.2176
4.562M
$1.07M
HTCR Heartcore Enterprises, Inc. Common Stock $0.5022
182.77K
$95.08K
HTGC Hercules Capital, Inc. $17.90
647.681K
$11.65M
HTHT H World Group Limited American Depositary Shares $33.33
975.788K
$32.66M
HTLD Heartland Express Inc $8.70
275.48K
$2.40M
HTLM HomesToLife Ltd Ordinary Shares $3.67
2.149K
$7.94K
HTO H2O America Common Stock $52.98
116.986K
$6.22M
HTOO Fusion Fuel Green PLC Class A Ordinary Shares $0.2990
551.941K
$164.00K
HTZ Hertz Global Holdings, Inc Common Stock $5.87
3.415M
$20.22M
HUBC Hub Cyber Security Ltd. Ordinary Shares $2.67
3.56M
$8.37M
HUDI Huadi International Group Co., Ltd. Ordinary Shares $1.37
4.505K
$6.22K
HUHU HUHUTECH International Group Inc. Ordinary Shares $4.98
10.862K
$53.76K
HUIZ Huize Holding Limited American Depositary Shares $2.15
111.412K
$241.64K
HUMA Humacyte, Inc. Common Stock $2.38
2.623M
$6.26M
HURA TuHURA Biosciences, Inc. Common Stock $2.45
97.419K
$244.52K
HURN Huron Consulting Group Inc. $134.70
101.557K
$13.72M
HUSA Houston American Energy Corp $15.75
28.889M
$446.72M
HUT Hut 8 Corp. Common Stock $17.58
4.561M
$81.01M
HVII Hennessy Capital Investment Corp. VII Ordinary Shares $10.13
443
$4.49K
HVT Haverty Furniture Companies, Inc. $19.40
77.202K
$1.51M
HVT.A Haverty Furniture Companies, Inc. Class A $19.48
102
$1.99K
HWBK Hawthorn Bancshars Inc. $28.65
11.065K
$314.52K
HWC Hancock Whitney Corporation Common Stock $53.78
792.335K
$43.02M
HWH HWH International Inc. Common Stock $1.21
93.675K
$122.65K
HXHX Haoxin Holdings Limited Class A Ordinary Shares $1.46
42.027K
$62.67K
HY HYSTER-YALE MATERIALS HANDLING, INC $39.39
22.971K
$915.67K
HYAC Haymaker Acquisition Corp. 4 $11.05
100
$1.11K
HYFM Hydrofarm Holdings Group, Inc. Common Stock $3.40
3.612K
$12.62K
HYLN Hyliion Holdings Corp. $1.45
652.069K
$959.12K
HYMC Hycroft Mining Holding Corporation Class A Common Stock $3.22
1.019M
$3.24M
HYPR Hyperfine, Inc. Class A Common Stock $0.7170
461.829K
$338.91K
IART Integra LifeSciences Holdings $12.16
764.023K
$9.44M
IAS Integral Ad Science Holding Corp. Common Stock $8.15
1.527M
$12.36M
IBCP Independent Bank Corp. $30.57
45.77K
$1.40M
IBEX IBEX Limited Common Shares $27.93
355.778K
$10.00M
IBG Innovation Beverage Group Limited Ordinary Shares $0.5900
57.171K
$34.30K
IBKR Interactive Brokers Group, Inc. Class A Common Stock $201.00
745.61K
$151.07M
IBM International Business Machines Corporation $277.00
2.991M
$831.55M
IBO Impact BioMedical, Inc. $0.4410
175.943K
$79.92K
IBOC International Bancshares Corp $62.50
104.381K
$6.56M
IBP INSTALLED BUILDING PRODUCTS, INC. $165.06
208.881K
$34.64M
IBRX ImmunityBio, Inc. Common Stock $3.01
16.533M
$51.01M
ICCM IceCure Medical Ltd. Ordinary Shares $0.9730
214.645K
$210.67K
ICCT iCoreConnect Inc. Common stock $0.2539
68.486K
$19.52K
ICE Intercontinental Exchange Inc. $178.44
2.062M
$368.36M
ICFI ICF International, Inc. $87.08
124.034K
$10.91M
ICG Intchains Group Limited American Depositary Shares $1.80
71.927K
$136.43K
ICMB Investcorp Credit Management BDC, Inc. Common Stock $2.83
31.066K
$87.40K
ICON Icon Energy Corp. Common stock $2.94
59.008M
$171.74M
ICU SeaStar Medical Holding Corporation Common Stock $1.20
164.373K
$196.77K
IDAI T Stamp Inc. Class A Common Stock $1.98
77.046K
$147.83K
IDN Intellicheck, Inc. Common Stock $5.74
255.377K
$1.35M
IDR Idaho Strategic Resources, Inc. $14.38
338.212K
$4.86M
IDT IDT Corporation Class B $66.05
205.477K
$13.41M
IDXX Idexx Laboratories Inc $522.70
300.083K
$156.98M
IDYA IDEAYA Biosciences, Inc. Common Stock $22.18
699.738K
$15.48M
IESC IES Holdings, Inc. Common Stock $261.89
111.787K
$29.89M
IFBD Infobird Co., Ltd Ordinary Shares $1.05
9.975K
$10.60K
IFF International Flavors & Fragrances Inc. $76.09
721.274K
$55.38M
IFRX InflaRx N.V. Common Stock $0.7824
819.404K
$638.39K
IFS Intercorp Financial Services Inc. $36.01
154.354K
$5.60M
IGIC International General Insurance Holdings Ltd. Ordinary Share $23.14
93.45K
$2.18M
IGMS IGM Biosciences, Inc. Common Stock $1.19
126.135K
$153.59K
IGT International Game Technology PLC $14.60
1.546M
$22.79M
IGTA Inception Growth Acquisition Limited Common Stock $13.15
650
$8.50K
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares $2.32
4.275K
$9.80K
IHG InterContinental Hotels Group Plc $111.75
169.076K
$19.03M
IHRT iHeartMedia, Inc. Class A Common Stock $1.66
528.279K
$866.03K
III Information Services Group, Inc. $4.73
93.876K
$446.65K
IIIN Insteel Industries, Inc. $34.65
76.989K
$2.66M
IIIV i3 Verticals, Inc. Class A Common Stock $22.84
396.404K
$9.15M
IINN Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares $0.7222
262.625K
$195.75K
IIPR Innovative Industrial Properties, Inc. Common stock $56.35
165.024K
$9.29M
IKNA Ikena Oncology, Inc. Common Stock $1.35
75.813K
$103.04K
IKT Inhibikase Therapeutics, Inc. Common Stock $1.87
84.918K
$161.01K
ILAG Intelligent Living Application Group Inc. Ordinary Shares $0.4790
160.783K
$76.80K
ILLR Triller Group Inc. Common Stock $0.6801
666.301K
$491.62K
IMAB I-MAB American Depositary Shares $2.49
383.655K
$964.73K
IMCC IM Cannabis Corp. Common Shares $2.56
37.543K
$93.81K
IMCR Immunocore Holdings plc American Depositary Shares $34.68
386.748K
$13.64M
IMG CIMG Inc. Common Stock $0.3500
143.173K
$52.50K
IMMP Immutep Limited American Depositary Shares $1.81
44.072K
$76.63K
IMMX Immix Biopharma, Inc. Common Stock $2.32
47.284K
$113.49K
IMNN Imunon, Inc. Common Stock $1.39
1.64M
$2.40M
IMOS ChipMOS TECHNOLOGIES INC $19.30
7.744K
$151.30K
IMPP Imperial Petroleum Inc. Common Shares $3.47
2.153M
$7.64M
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares $25.00
1.402K
$35.05K
IMRN Immuron Limited American Depositary Shares $1.68
6.47K
$11.30K
IMRX Immuneering Corporation Class A Common Stock $1.89
173.62K
$333.66K
IMTE Integrated Media Technology Limited Ordinary Shares $1.07
5.972K
$6.44K
IMTX Immatics N.V. Ordinary Shares $6.12
494.273K
$3.00M
IMUX Immunic, Inc. Common Stock $0.8200
961.244K
$791.97K
IMVT Immunovant, Inc. Common Stock $15.66
868.927K
$13.57M
IMXI International Money Express, Inc. $10.21
339.994K
$3.50M
INAB IN8bio, Inc. Common Stock $2.25
176.032K
$401.31K
INBK First Internet Bancorp $23.29
18.556K
$435.36K
INBS Intelligent Bio Solutions Inc. Common Stock $1.90
198.41K
$367.98K
INBX Inhibrx, Inc. Common Stock $14.57
38.965K
$565.50K
INCR Intercure Ltd. Ordinary Shares $1.49
3.891K
$5.65K
INDB Independent Bank Corp/MA $63.45
199.309K
$12.75M
INDI indie Semiconductor, Inc. Class A Common Stock $3.18
3.989M
$13.09M
INDO Indonesia Energy Corporation Limited $4.88
38.679M
$195.71M
INDP Indaptus Therapeutics, Inc. Common Stock $0.3120
133.435K
$43.14K
INDV Indivior PLC Ordinary Shares $13.89
482.663K
$6.72M
INEO INNEOVA Holdings Limited Ordinary Shares $1.08
503.049K
$575.71K
INFU InfuSystem Holdings, Inc. $5.90
115.129K
$708.62K
INFY Infosys Limited American Depositary Shares $18.47
9.457M
$174.69M
ING ING Groep N.V. American Depositary Shares $20.82
3.848M
$79.83M
INGM Ingram Micro Holding Corporation $18.90
250.879K
$4.77M
INGR Ingredion Incorporated $138.21
304.58K
$42.26M
INHD Inno Holdings Inc. Common Stock $1.20
202.326K
$244.99K
INKT MiNK Therapeutics, Inc. Common Stock $7.25
1.426K
$10.39K
INLF INLIF LIMITED Ordinary Shares $0.8076
171.479K
$143.87K
INM InMed Pharmaceuticals Inc. Common Shares $2.43
151.289K
$391.10K
INMB INmune Bio Inc. Common stock $7.80
577.965K
$4.51M
INMD InMode Ltd. Ordinary Shares $13.46
2.246M
$30.52M
INN Summit Hotel Properties, Inc. $4.57
2.455M
$11.27M
INNV InnovAge Holding Corp. Common Stock $3.54
16.418K
$58.64K
INO Inovio Pharmaceuticals, Inc. $2.05
610.535K
$1.23M
INR Infinity Natural Resources, Inc. $18.67
172.51K
$3.22M
INSE Inspired Entertainment, Inc. $7.40
124.185K
$930.50K
INSG Inseego Corp. Common Stock $7.02
152.766K
$1.08M
INSP Inspire Medical Systems, Inc. $127.18
850.98K
$108.72M
INSW International Seaways, Inc. Common Stock $40.00
970.373K
$38.06M
INTA Intapp, Inc. Common Stock $53.31
336.897K
$18.26M
INTE Integral Acquisition Corporation 1 Class A Common Stock $10.00
229
$2.29K
INTJ Intelligent Group Limited Ordinary Shares $0.7841
112.951K
$86.36K
INTR Inter & Co. Inc. Class A Common Shares $6.71
679.987K
$4.82M
INTS Intensity Therapeutics, Inc. Common stock $0.3040
2.482M
$796.13K
INV Innventure, Inc. Common Stock $5.00
153.616K
$789.77K
INVA Innoviva, Inc. Common Stock $21.69
1.182M
$25.58M
INVH Invitation Homes Inc. Common Stock $33.54
2.827M
$95.10M
INVX Innovex International, Inc. $16.79
289.079K
$4.85M
INVZ Innoviz Technologies Ltd. Ordinary shares $0.9201
4.176M
$3.85M
INZY Inozyme Pharma, Inc. Common Stock $3.98
391.594K
$1.56M
IOBT IO Biotech, Inc. Common Stock $1.35
382.193K
$523.19K
IONR ioneer Ltd American Depositary Shares $3.15
35.055K
$111.36K
IONS Ionis Pharmaceuticals, Inc. Common Stock $35.59
1.247M
$44.27M
IOTR iOThree Limited Ordinary Shares $0.3899
429.86K
$160.62K
IOVA Iovance Biotherapeutics, Inc. Common Stock $2.21
8.202M
$18.56M
IP International Paper Co. $45.75
2.291M
$105.65M
IPA IMMUNOPRECISE ANTIBODIES LTD $0.7099
4.073M
$2.96M
IPDN Professional Diversity Network, Inc. $1.53
9.53K
$14.67K
IPG The Interpublic Group of Companies, Inc. $23.29
6.072M
$140.92M
IPGP IPG Photonics Corporation $65.91
116.905K
$7.74M
IPHA Innate Pharma S.A. ADS $1.90
11.07K
$21.49K
IPM Intelligent Protection Management Corp. Common Stock $1.99
13.766K
$27.22K
IPSC Century Therapeutics, Inc. Common Stock $0.5909
741.439K
$431.06K
IPW iPower, Inc. Common Stock $0.6500
285.884K
$196.74K
IPX IperionX Limited American Depositary Share $26.15
42.042K
$1.10M
IQ iQIYI, Inc. American Depositary Shares $1.74
27.688M
$48.05M
IQST IQSTEL INC. Common Stock $10.78
120.669K
$1.31M
IR Ingersoll Rand Inc. Common Stock $80.50
1.775M
$143.72M
IRD Opus Genetics, Inc. Common Stock $0.9603
249.794K
$241.98K
IRDM Iridium Communications Inc. $28.64
681.345K
$19.60M
IREN Iris Energy Limited Ordinary Shares $9.89
14.205M
$142.04M
IROH Iron Horse Acquisitions Corp. Common Stock $10.47
78.7K
$822.54K
IRON Disc Medicine, Inc. Common Stock $53.71
636.293K
$33.78M
IRS IRSA Inversiones y Representaciones S.A. Global Depositary Shares $13.94
167.645K
$2.33M
IRT Independence Realty Trust Inc. $18.04
1.376M
$24.89M
IRTC iRhythm Technologies, Inc $143.62
216.712K
$31.37M
IRWD Ironwood Pharmaceuticals, Inc. - Class A $0.7074
1.697M
$1.07M
ISBA Isabella Bank Corporation Common stock $33.02
20.2K
$668.02K
ISPC iSpecimen Inc. Common Stock $1.07
110.777K
$118.64K
ISPO Inspirato Incorporated Class A Common Stock $3.90
11.027K
$43.06K
ISPR Ispire Technology Inc. Common Stock $2.47
15.658K
$38.67K
ISRG Intuitive Surgical Inc. $512.94
1.73M
$886.48M
ISRL Israel Acquisitions Corp Class A Ordinary Shares $13.60
116.483K
$1.51M
ISSC Innovative Solutions & Support $12.73
282.261K
$3.50M
ISTR Investar Holding Corporation $18.40
7.512K
$139.63K
ITGR Integer Holdings Corporation $118.30
296.316K
$34.99M
ITOS iTeos Therapeutics, Inc. Common Stock $10.17
1.134M
$11.40M
ITP IT Tech Packaging, Inc. $0.1929
720.6K
$142.35K
ITRG Integra Resources Corp. $1.67
679.923K
$1.14M
ITRM Iterum Therapeutics plc Ordinary Share $0.9900
466.479K
$463.13K
ITRN Ituran Location and Control Ltd. $36.23
75.148K
$2.71M
ITUB Itau Unibanco Holding S.A. American Depositary Shares $6.55
27.389M
$179.01M
ITW Illinois Tool Works Inc. $241.48
600.152K
$145.81M
IVA Inventiva S.A. American Depository Shares $3.47
2.05K
$7.09K
IVDA Iveda Solutions, Inc. Common Stock $1.90
75.503K
$145.04K
IVF INVO Fertility, Inc. Common Stock $1.30
96.467K
$131.46K
IVP Inspire Veterinary Partners, Inc. Class A Common Stock $1.75
27.843K
$50.90K
IVR Invesco Mortgage Capital Inc. $7.67
798.256K
$6.17M
IVT InvenTrust Properties Corp. $27.82
223.16K
$6.19M
IVVD Invivyd, Inc. Common Stock $0.7980
723.665K
$577.06K
IXHL Incannex Healthcare Limited American Depositary Shares $0.2038
32.593M
$6.96M
IZEA IZEA Worldwide, Inc. Common Stock $2.80
63.632K
$178.98K
IZM ICZOOM Group Inc. Class A Ordinary Shares $2.40
13.488K
$32.55K
JACS Jackson Acquisition Company II $10.30
2.501K
$25.76K
JAMF Jamf Holding Corp. Common Stock $9.47
684.503K
$6.58M
JANX Janux Therapeutics, Inc. Common Stock $24.90
440.632K
$11.09M
JAZZ Jazz Pharmaceuticals, Inc. $108.50
412.618K
$44.89M
JBDI JBDI Holdings Limited Ordinary Shares $0.9400
23.772K
$23.15K
JBGS JBG SMITH Properties Common Shares $18.31
623.796K
$11.36M
JBHT JB Hunt Transport Services Inc $139.85
718.189K
$100.49M
JBI Janus International Group, Inc. $7.99
1.307M
$10.51M
JBIO Jade Biosciences, Inc. Common Stock $6.74
225.965K
$1.53M
JBSS John B. Sanfilippo & SON $62.39
31.011K
$1.95M
JBTM JBT Marel Corporation $117.89
237.404K
$28.03M
JCI Johnson Controls International plc $102.95
7.62M
$780.35M
JCSE JE Cleantech Holdings Limited Ordinary Shares $1.14
2.726K
$3.05K
JCTC Jewett-Cameron Trading $3.75
1.491K
$5.62K
JDZG JIADE LIMITED Common stock $0.2790
390.398K
$115.22K
JEF Jefferies Financial Group Inc. $52.20
1.093M
$57.04M
JELD JELD-WEN Holding, Inc. $3.85
712.381K
$2.77M
JEM 707 Cayman Holdings Limited Ordinary Shares $5.35
632.795K
$3.59M
JFB JFB Construction Holdings Class A Common Stock $4.75
4.037K
$19.33K
JFBR Jeffs' Brands Ltd Ordinary Shares $0.2800
1.243M
$380.15K
JFIN Jiayin Group Inc. American Depositary Shares $18.04
324.522K
$5.92M
JFU 9F Inc. American Depositary Shares $1.40
668
$935.00
JG Aurora Mobile Limited American Depositary Shares $10.58
9.55K
$101.11K
JHG Janus Henderson Group plc Ordinary Shares $36.27
608.318K
$22.11M
JHX JAMES HARDIE INDUSTRIES plc. $26.28
3.814M
$99.78M
JILL J.Jill, Inc. Common Stock $13.65
218.366K
$3.01M
JKHY Henry (Jack) & Associates $179.10
380.513K
$68.31M
JKS JINKOSOLAR HOLDINGS CO $19.47
475.812K
$9.24M
JL J-Long Group Limited Ordinary Shares $5.86
24.049K
$145.05K
JLL Jones Lang LaSalle, Inc. $237.27
615.155K
$145.97M
JMIA Jumia Technologies AG $3.05
2.136M
$6.59M
JMSB John Marshall Bancorp, Inc. Common Stock $17.08
11.031K
$187.99K
JOYY JOYY Inc. American Depositary Shares $49.02
216.154K
$10.64M
JRSH Jerash Holdings (US), Inc. Common Stock $3.21
29.046K
$93.66K
JRVR James River Group Holdings, Ltd $5.56
139.444K
$813.38K
JSM Navient Corporation 6% Senior Notes due December 15, 2043 $18.20
12.243K
$223.46K
JSPR Jasper Therapeutics, Inc. Common Stock $5.58
134.127K
$741.55K
JTAI Jet.AI Inc. Common Stock $3.58
138.41K
$502.36K
JUNS Jupiter Neurosciences, Inc. Common Stock $1.04
661.365K
$718.23K
JVA Coffee Holding Co., Inc. $3.92
2.097M
$9.38M
JVSA JV SPAC Acquisition Corp. Class A Ordinary Share $10.86
100.75K
$1.09M
JWEL Jowell Global Ltd. Ordinary Shares $1.95
1.034K
$2.07K
JXG JX Luxventure Limited Common Stock $2.44
105.928K
$261.01K
JXN Jackson Financial Inc. $81.45
660.187K
$53.79M
JYD Jayud Global Logistics Limited Class A Ordinary Shares $0.2000
2.108M
$436.24K
JZ Jianzhi Education Technology Group Company Limited American Depositary Shares $0.2695
267.084K
$75.24K
JZXN Jiuzi Holdings, Inc. Ordinary Shares $1.44
2.236M
$4.60M
KALA KALA BIO, Inc. Common Stock $4.30
19.784K
$85.89K
KALU Kaiser Aluminum Corporation $76.27
49.189K
$3.77M
KALV KalVista Pharmaceuticals, Inc. Common Stock $13.00
711.821K
$9.28M
KARO Karooooo Ltd. Ordinary Shares $48.25
213.849K
$10.36M
KAVL Kaival Brands Innovations Group, Inc $0.5310
47.283K
$25.37K
KBDC Kayne Anderson BDC, Inc. $15.79
74.745K
$1.18M
KBSX FST Corp. Ordinary Shares $1.68
233.076K
$447.37K
KC Kingsoft Cloud Holdings Limited American Depositary Shares $12.38
2.319M
$28.80M
KE Kimball Electronics, Inc. $18.41
73.605K
$1.37M
KEP Korea Electric Power Corp $10.01
549.668K
$5.61M
KEQU Kewaunee Scientific Corp $37.06
2.76K
$104.80K
KEYS Keysight Technologies, Inc. $158.19
478.068K
$75.94M
KFFB Kentucky First Federal Bancorp $2.51
5.768K
$15.06K
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares $10.13
50.303K
$509.57K
KFS Kingsway Financial Services, Inc. $13.60
30.442K
$413.22K
KGC Kinross Gold Corporation $15.81
20.576M
$323.96M
KGEI Kolibri Global Energy Inc. Common Stock $7.33
192.732K
$1.41M
KGS Kodiak Gas Services, Inc. $34.38
554.99K
$19.08M
KHC The Kraft Heinz Company Common Stock $26.16
11.315M
$298.58M
KIDS OrthoPediatrics Corp. Common Stock $21.16
85.136K
$1.81M
KIDZ Classover Holdings, Inc. Class B Common Stock $3.56
361.888K
$1.32M
KIND Nextdoor Holdings, Inc. $1.55
1.445M
$2.20M
KINS Kingstone Companies, Inc. $14.84
171.474K
$2.57M
KITT Nauticus Robotics, Inc. Common stock $0.9470
1.315M
$1.31M
KLAC KLA Corporation Common Stock $869.00
1.521M
$1.32B
KLC KinderCare Learning Companies, Inc. $10.08
524.582K
$5.38M
KLIC Kulicke & Soffa Industries Inc $33.96
527.08K
$18.01M
KLRS Kalaris Therapeutics, Inc. Common Stock $2.71
49.511K
$128.10K
KLTO Klotho Neurosciences, Inc. Common Stock $1.66
19.276M
$34.81M
KLTR Kaltura, Inc. Common Stock $2.14
292.752K
$598.18K
KLXE KLX Energy Services Holdings, Inc. Common Stock $2.80
943.128K
$2.37M
KMTS Kestra Medical Technologies, Ltd. Common Stock $17.61
148.226K
$2.64M
KNDI Kandi Technologies Group, Inc. Ordinary Shares $1.13
37.323K
$42.46K
KNF Knife River Corporation $80.78
934.22K
$76.01M
KNOP KNOT OFFSHORE PARTNERS LP $6.61
53.986K
$357.70K
KNSA Kiniksa Pharmaceuticals, Ltd. Class A Common Stock $28.30
837.698K
$23.22M
KNSL Kinsale Capital Group, Inc. $475.04
106.561K
$50.42M
KNTK Kinetik Holdings Inc. $44.30
823.234K
$36.62M
KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock $42.30
2.803M
$120.07M
KOD Kodiak Sciences Inc Common Stock $3.88
248.895K
$938.39K
KODK EASTMAN KODAK COMPANY $5.63
835.458K
$4.76M
KOF Coca-Cola FEMSA, S.A.B DE C.V $96.48
187.575K
$18.22M
KOP Koppers Holdings, Inc. $31.91
47.075K
$1.51M
KORE KORE Group Holdings, Inc. $2.34
11.082K
$26.03K
KPLT Katapult Holdings, Inc. Common Stock $9.56
50.909K
$470.68K
KPRX Kiora Pharmaceuticals, Inc. Common Stock $2.99
34.564K
$106.00K
KPTI Karyopharm Therapeutics Inc. $4.49
29.166K
$127.09K
KREF KKR Real Estate Finance Trust Inc. $9.19
609.406K
$5.67M
KRG Kite Realty Group Trust $22.26
681.663K
$15.14M
KRKR 36Kr Holdings Inc. American Depositary Shares $5.58
900
$5.03K
KRMD KORU Medical Systems, Inc. Common Stock (DE) $3.23
79.192K
$257.51K
KRNY Kearny Financial Corporation $6.24
348.297K
$2.18M
KRO Kronos Worldwide, Inc. $6.23
196.191K
$1.24M
KRON Kronos Bio, Inc. Common Stock $0.8920
347.877K
$308.55K
KROS Keros Therapeutics, Inc. Common Stock $13.56
311.771K
$4.23M
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests $14.25
611.907K
$8.64M
KRRO Korro Bio, Inc. Common Stock $13.54
54.18K
$745.39K
KRT Karat Packaging Inc. Common Stock $26.43
222.286K
$5.88M
KRUS Kura Sushi USA, Inc. Class A Common Stock $78.21
302.429K
$23.74M
KRYS Krystal Biotech, Inc. Common Stock $137.07
255.856K
$35.19M
KSCP Knightscope, Inc. Class A Common Stock $5.50
153.058K
$857.32K
KSPI Joint Stock Company Kaspi.kz American Depository Shares $86.03
260.969K
$22.75M
KTB Kontoor Brands, Inc. Common Stock $62.12
525.305K
$32.79M
KTOS Kratos Defense & Security Solutions, Inc. $41.66
2.551M
$107.04M
KTTA Pasithea Therapeutics Corp. Common Stock $0.7805
289.532K
$228.79K
KUKE Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share $3.00
809
$2.42K
KULR KULR Technology Group, Inc. $0.8900
19.289M
$20.51M
KVAC Keen Vision Acquisition Corporation Ordinary Shares $11.25
6.94K
$78.10K
KW KENNEDY-WILSON HOLDINGS, INC. $6.56
1.027M
$6.73M
KWE KWESST Micro Systems Inc. Common Stock $6.95
378.818K
$2.66M
KWM K Wave Media, Ltd. Ordinary Shares $3.20
2.604M
$10.45M
KXIN Kaixin Holdings Ordinary Shares $0.8800
125.088K
$111.26K
KYMR Kymera Therapeutics, Inc. Common Stock $46.01
416.664K
$19.49M
KYTX Kyverna Therapeutics, Inc. Common Stock $3.22
270.545K
$912.32K
KZIA Kazia Therapeutics Limited American Depositary Shares $9.40
394.177K
$3.75M
KZR Kezar Life Sciences, Inc. Common Stock $4.68
36.209K
$169.54K
LAB Standard BioTools Inc. Common Stock $1.05
800.433K
$859.87K
LAC Lithium Americas Corp. $2.68
3.642M
$9.61M
LAES SEALSQ Corp Ordinary Shares $3.95
12.474M
$49.86M
LAKE Lakeland Industries Inc $14.00
260.019K
$3.75M
LANC Lancaster Colony Corp $167.40
83.404K
$14.08M
LAND Gladstone Land Corporation $10.10
174.356K
$1.76M
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock $19.43
12.21K
$237.36K
LANV Lanvin Group Holdings Limited $2.07
35.593K
$73.49K
LASE Laser Photonics Corporation Common Stock $2.25
55.729K
$129.60K
LASR nLIGHT, Inc. Common Stock $17.52
556.248K
$9.99M
LAUR Laureate Education, Inc. Common Stock $22.22
505.83K
$11.15M
LAZR Luminar Technologies, Inc. Class A Common Stock $2.99
2.434M
$7.31M
LBGJ Li Bang International Corporation Inc. Ordinary Shares $1.60
13.329K
$20.67K
LBRDA Liberty Broadband Corporation Class A $91.26
93.698K
$8.59M
LBRDK Liberty Broadband Corporation Class C $92.23
1.598M
$147.76M
LBTYA Liberty Global Ltd. Class A Common Shares $9.75
747.37K
$7.32M
LBTYK Liberty Global Ltd. Class C Common Shares $9.99
856.005K
$8.59M
LC LendingClub Corporation $10.46
1.058M
$11.17M
LCFY Locafy Limited Ordinary Share $2.99
18.158K
$55.72K
LCID Lucid Group, Inc. Common Stock $2.12
101.245M
$215.91M
LCTX Lineage Cell Therapeutics, Inc. $0.8052
4.728M
$3.78M
LCUT Lifetime Brands, Inc. $4.22
40.563K
$154.36K
LDOS Leidos Holdings, Inc. $149.16
873.181K
$130.34M
LDTC LeddarTech Holdings Inc. Common Shares $0.2067
1.635M
$314.24K
LDWY Lendway, Inc. Common Stock (DE) $4.82
1.994K
$9.75K
LE Lands' End, Inc. Common Stock $8.86
718.125K
$6.33M
LECO Lincoln Electric Holdings Inc $201.27
383.67K
$77.58M
LEGH Legacy Housing Corporation Common Stock $21.78
65.603K
$1.43M
LEGN Legend Biotech Corporation American Depositary Shares $36.51
1.291M
$47.51M
LEN Lennar Corporation Class A $108.85
2.938M
$321.71M
LEN.B Lennar Corporation Class B $103.79
24.457K
$2.56M
LENZ LENZ Therapeutics, Inc. Common Stock $29.00
125.735K
$3.66M
LESL Leslie's, Inc. Common Stock $0.5368
3.617M
$1.91M
LEVI Levi Strauss & Co. Class A Common Stock $16.72
1.974M
$33.09M
LEXX Lexaria Bioscience Corp. Common Stock $0.9826
93.492K
$91.76K
LFCR Lifecore Biomedical, Inc. Common Stock $6.73
76.586K
$517.27K
LFLY Leafly Holdings, Inc. Common Stock $0.2000
9.209K
$1.82K
LFMD LifeMD, Inc. Common Stock $12.34
1.212M
$15.03M
LFST LifeStance Health Group, Inc. Common Stock $5.25
1.03M
$5.46M
LFT Lument Finance Trust, Inc. $2.59
72.869K
$188.54K
LFVN Lifevantage Corporation Common Stock (Delaware) $12.48
65.242K
$814.13K
LGCB Linkage Global Inc Ordinary Shares $2.36
9.77K
$21.73K
LGCL Lucas GC Limited Ordinary Shares $0.5320
73.161K
$40.59K
LGCY Legacy Education Inc. $8.99
19.553K
$174.19K
LGHL Lion Group Holding Ltd. American Depositary Share $2.93
56.759K
$157.89K
LGMK LogicMark, Inc. Common Stock (NV) $0.0040
10.886M
$42.67K
LGND Ligand Pharmaceuticals Inc. $112.50
51.657K
$5.83M
LGO Largo Inc. Common Shares $1.27
71.488K
$91.47K
LGVN Longeveron Inc. Common Stock $1.32
312.813K
$427.61K
LHSW Lianhe Sowell International Group Ltd Ordinary Shares $1.98
11.651K
$22.27K
LHX L3Harris Technologies, Inc. $257.00
2.852M
$729.52M
LI Li Auto Inc. American Depositary Shares $27.85
2.805M
$78.12M
LICN Lichen China Limited Class A Ordinary Shares $4.23
14.713K
$64.58K
LIDR AEye, Inc. Class A Common Stock $0.7999
228.937K
$186.95K
LIEN Chicago Atlantic BDC, Inc. Common Stock $10.10
25.314K
$252.29K
LIF Life360, Inc. Common Stock $61.09
699.891K
$42.77M
LII Lennox International Inc. $538.09
241.042K
$130.34M
LILA Liberty Latin America Ltd. Class A Common Stock $5.26
303.577K
$1.62M
LILAK Liberty Latin America Ltd. Class C Common Stock $5.36
1.276M
$6.94M
LIMN Liminatus Pharma, Inc. Class A Common Stock $14.43
382.442K
$6.56M
LIN Linde plc Ordinary Share $467.95
1.082M
$507.12M
LINC Lincoln Educational Services $22.46
117.454K
$2.62M
LIND Lindblad Expeditions Holdings Inc. Common Stock $10.60
219.692K
$2.35M
LINE Lineage, Inc. Common Stock $43.65
741.368K
$32.92M
LINK Interlink Electronics, Inc. Common Stock $5.39
6.881K
$37.06K
LION Lionsgate Studios Corp. Common Shares $6.40
2.684M
$17.37M
LIPO Lipella Pharmaceuticals Inc. Common Stock $2.64
20.277K
$53.94K
LIQT LiqTech International, Inc. $1.50
10.036K
$14.91K
LITB LIGHTINTHEBOX HOLDING CO., LTD. $1.28
22.666K
$28.06K
LITE Lumentum Holdings Inc. Common Stock $82.47
1.476M
$122.59M
LITM Snow Lake Resources Ltd. Common Shares $3.40
587.937K
$2.09M
LIVN LivaNova PLC Ordinary Shares $45.76
321.593K
$14.76M
LIXT Lixte Biotechnology Holdings, Inc. Common Stock $1.15
90.588K
$103.41K
LKFN Lakeland Financial Corp $58.92
66.793K
$3.95M
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock $72.28
25.871K
$1.87M
LLYVK Liberty Media Corporation Series C Liberty Live Common Stock $73.24
95.114K
$7.01M
LMAT LeMaitre Vascular, Inc. $81.13
169.317K
$13.82M
LMB Limbach Holdings, Inc Common Stock $137.66
316.145K
$43.48M
LMFA LM Funding America, Inc. Common Stock $1.65
29K
$48.47K
LNC Lincoln National Corp. $32.47
998.691K
$32.49M
LND BrasilAgro - Companhia Brasileira de Propriedades Agracolas $3.82
31.176K
$119.44K
LNKB LINKBANCORP, Inc. Common Stock $6.89
14.431K
$100.17K
LNKS Linkers Industries Limited Class A Ordinary Shares $0.5306
23.685K
$12.94K
LNSR LENSAR, Inc. Common Stock $12.50
51.272K
$642.65K
LNT Alliant Energy Corporation Common Stock $61.13
1.43M
$87.65M
LNTH Lantheus Holdings, Inc $77.83
911.682K
$71.69M
LNW Light & Wonder, Inc. Common Stock $82.14
703.764K
$58.44M
LNZA LanzaTech Global, Inc. Common Stock $0.2705
1.16M
$321.39K
LOAN Manhattan Bridge Capital, Inc $5.17
1.338K
$6.91K
LOB Live Oak Bancshares, Inc. $27.85
140.667K
$3.94M
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares $0.6400
70.608K
$43.64K
LOCL Local Bounti Corporation $1.89
8.007K
$16.55K
LOCO El Pollo Loco Holdings, Inc. $10.38
255.133K
$2.66M
LOGI Logitech International SA $84.65
479.673K
$40.96M
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares $10.54
130.575K
$1.38M
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares $11.57
409.598K
$4.76M
LOOP Loop Industries, Inc. Common Stock $1.48
195.276K
$302.06K
LOPE Grand Canyon Education, Inc $184.86
175.3K
$32.35M
LOT Lotus Technology Inc. American Depositary Shares $2.18
45.836K
$99.68K
LOVE The Lovesac Company Common Stock $16.82
742.276K
$12.54M
LPA Logistic Properties of the Americas $7.18
3.649K
$25.98K
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10.47
2.5K
$26.18K
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares $10.48
73.22K
$767.36K
LPLA LPL Financial Holdings Inc. $374.08
320.932K
$120.04M
LPRO Open Lending Corporation Common Stock $2.06
717.78K
$1.47M
LPTH Lightpath Technologies Inc $3.05
466.91K
$1.42M
LPTX Leap Therapeutics, Inc. Common Stock $0.4098
158.88K
$66.44K
LPX Louisiana-Pacific Corp. $88.30
599.599K
$53.01M
LQDA Liquidia Corporation Common Stock $14.11
1.633M
$23.16M
LQDT Liquidity Services, Inc. $23.75
120.427K
$2.85M
LRE Lead Real Estate Co., Ltd American Depositary Shares $1.68
32.013K
$56.90K
LRFC Logan Ridge Finance Corporation Common Stock $16.70
10.276K
$175.28K
LRHC La Rosa Holding Corp. Common Stock $0.1250
1.679M
$214.09K
LRMR Larimar Therapeutics, Inc. Common Stock $2.77
847.059K
$2.40M
LSAK Lesaka Technologies, Inc. Common Stock $4.14
7.39K
$30.54K
LSB LakeShore Biopharma Co., Ltd Ordinary Shares $0.9188
19.256K
$18.59K
LSBK Lake Shore Bancorp, Inc. $15.80
3.244K
$51.25K
LSCC Lattice Semiconductor Corp $47.81
1.699M
$82.14M
LSE Leishen Energy Holding Co., Ltd. Ordinary Shares $5.09
100.101K
$567.50K
LSEA Landsea Homes Corporation Common Stock $11.28
1.014M
$11.45M
LSH Lakeside Holding Limited Common Stock $0.9096
9.138K
$8.42K
LSPD Lightspeed Commerce Inc. $10.92
987.88K
$10.96M
LSTA Lisata Therapeutics, Inc. Common Stock $2.50
16.63K
$41.27K
LTH Life Time Group Holdings, Inc. $27.55
2.43M
$66.55M
LTM LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) $37.25
618.892K
$23.76M
LTRN Lantern Pharma Inc. Common Stock $3.07
132.651K
$412.32K
LTRY Lottery.com, Inc. Common Stock $1.08
972.29K
$1.09M
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares $2.81
2.554M
$7.24M
LUCD Lucid Diagnostics Inc. Common Stock $1.27
731.379K
$956.69K
LUCK Lucky Strike Entertainment Corporation $9.07
162.346K
$1.46M
LUCY Innovative Eyewear, Inc. Common Stock $2.45
80.811K
$204.57K
LUD Luda Technology Group Limited $4.15
59.919K
$266.21K
LULU lululemon athletica inc. $239.78
4.247M
$1.03B
LUMN Lumen Technologies, Inc. $4.02
8.468M
$34.45M
LUNA Luna Innovations Incorporated $0.7500
2.407K
$1.71K
LUNG Pulmonx Corporation Common Stock $3.03
150.717K
$458.79K
LUNR Intuitive Machines, Inc. Class A Common Stock $10.50
3.979M
$42.04M
LUV Southwest Airlines Co. $31.79
11.06M
$352.48M
LUXE LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share $8.31
274.411K
$2.30M
LUXH LuxUrban Hotels Inc. Common Stock $0.0550
14.654K
$793.00
LVLU Lulu's Fashion Lounge Holdings, Inc. Common Stock $0.4757
22.185K
$10.09K
LVO LiveOne, Inc. Common Stock $0.7954
304.754K
$242.20K
LVRO Lavoro Limited Class A Ordinary Shares $2.58
2.12K
$5.67K
LVTX LAVA Therapeutics N.V. Ordinary Shares $1.34
6.688K
$8.81K
LW Lamb Weston Holdings, Inc. $55.89
1.373M
$76.36M
LWLG Lightwave Logic, Inc. Common Stock $1.23
839.83K
$1.06M
LX LexinFintech Holdings Ltd. American Depositary Shares $7.04
904.25K
$6.42M
LXEH Lixiang Education Holding Co., Ltd. American Depositary Shares $1.99
18.371K
$37.12K
LXEO Lexeo Therapeutics, Inc. Common Stock $3.86
332.727K
$1.33M
LXFR Luxfer Holdings PLC Ordinary Shares $11.55
114.955K
$1.34M
LXRX Lexicon Pharmaceuticals, Inc. $0.6799
2.491M
$1.72M
LYB LyondellBasell Industries N.V. Class A $60.08
4.45M
$270.06M
LYEL Lyell Immunopharma, Inc. Common Stock $9.74
60.864K
$601.15K
LYFT Lyft, Inc. Class A Common Stock $14.75
11.657M
$173.83M
LYG Lloyds Banking Group PLC $4.18
17.601M
$73.65M
LYRA Lyra Therapeutics, Inc. Common Stock $11.30
318.046K
$3.78M
LYV Live Nation Entertainment Inc. $138.01
1.498M
$207.67M
LZ LegalZoom.com, Inc. Common Stock $8.74
1.084M
$9.59M
LZM Lifezone Metals Limited $3.97
116.961K
$456.93K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares $16.11
623.239K
$10.37M
MA Mastercard Incorporated $561.90
5.358M
$3.01B
MAA Mid-America Apartment Communities, Inc. $149.85
632.904K
$94.84M
MAAS Highest Performances Holdings Inc. American Depository Shares $2.44
9.569K
$24.39K
MAIA MAIA Biotechnology, Inc. $1.71
58.379K
$101.14K
MAIN Main Street Capital Corporation $57.75
535.209K
$30.90M
MAMA Mama's Creations, Inc. Common Stock $7.93
169.052K
$1.34M
MAMO Massimo Group Common Stock $2.08
906
$1.91K
MANH Manhattan Associates Inc $189.31
450.646K
$85.37M
MANU MANCHESTER UNITED PLC $17.25
234.349K
$4.01M
MAPS WM Technology, Inc. Class A Common Stock $1.02
482.366K
$500.51K
MAQC Maquia Capital Acquisition Corporation Class A Common Stock $11.40
378
$4.25K
MAR Marriot International Class A Common Stock $255.99
1.529M
$392.89M
MARA Marathon Digital Holdings, Inc. Common Stock $15.11
54.246M
$819.30M
MARPS Marine Petroleum Trust $4.80
345.012K
$1.62M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares $3.50
38.511K
$131.66K
MASS 908 Devices Inc. Common Stock $7.35
305.751K
$2.21M
MATH Metalpha Technology Holding Limited Ordinary Shares $3.87
474.869K
$1.77M
MATW Matthews International Corp $21.85
95.694K
$2.11M
MAXN Maxeon Solar Technologies, Ltd. Ordinary Shares $3.13
185.524K
$572.07K
MAZE Maze Therapeutics, Inc. Common Stock $13.31
81.05K
$1.07M
MB MasterBeef Group Ordinary Shares $7.35
22.211K
$162.54K
MBAV M3-Brigade Acquisition V Corp. Class A Ordinary shares $12.23
266.866K
$3.23M
MBBC Marathon Bancorp, Inc. Common Stock $9.98
3.36K
$33.63K
MBCN Middlefield Banc Corp. $28.24
8.016K
$234.19K
MBIN Merchants Bancorp Common Stock $31.27
118.583K
$3.75M
MBINL Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value $23.20
13.975K
$324.55K
MBINM Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25.14
34.048K
$847.99K
MBINN Merchants Bancorp Depositary Shares Preferred Series C $19.78
1.923K
$38.00K
MBLY Mobileye Global Inc. Class A Common Stock $15.24
3.685M
$56.75M
MBOT Microbot Medical, Inc. Common Stock $2.34
1.366M
$3.26M
MBRX Moleculin Biotech, Inc. $0.6420
303.637K
$196.87K
MBUU Malibu Boats, Inc. Class A $31.08
121.625K
$3.83M
MBX MBX Biosciences, Inc. Common Stock $10.37
95.623K
$1.01M
MCB Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share $63.98
63.59K
$4.11M
MCBS METROCITY BANKSHARES INC $27.15
17.393K
$474.40K
MCD McDonald's Corporation $302.99
2.031M
$615.19M
MCFT MasterCraft Boat Holdings, Inc. Common Stock $17.97
167.299K
$3.00M
MCHP Microchip Technology Inc $65.77
7.186M
$476.65M
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock $62.30
47.029K
$2.93M
MCHX Marchex, Inc. Class B $1.91
29.118K
$55.60K
MCRB Seres Therapeutics, Inc. $7.84
32.422K
$248.21K
MCRI Monarch Casino & Resort Inc $82.80
104.281K
$8.71M
MCRP Micropolis Holding Company $2.46
90.147K
$242.25K
MCS The Marcus Corporation $17.08
125.654K
$2.16M
MCTR CTRL Group Limited Ordinary Shares $3.87
562.216K
$2.32M
MCVT Mill City Ventures III, Ltd. Common Stock $1.87
10.357K
$19.20K
MD Pediatrix Medical Group, Inc. $14.00
521.494K
$7.32M
MDAI Spectral AI, Inc. Class A Common Stock $2.00
448.38K
$904.77K
MDBH MDB Capital Holdings, LLC Class A common $4.50
12.071K
$54.77K
MDCX Medicus Pharma Ltd. Common Stock $2.61
133.547K
$353.82K
MDGL Madrigal Pharmaceuticals, Inc. Common Stock $295.57
218.831K
$64.57M
MDIA Mediaco Holding Inc. Class A Common Stock $1.21
37.7K
$45.58K
MDLZ Mondelez International, Inc. Class A $66.93
4.972M
$335.72M
MDU MDU Resources Group, Inc. $17.16
999.872K
$16.42M
MDV Modiv Industrial, Inc. $14.12
53.586K
$758.36K
MDXH MDxHealth SA Ordinary Shares $2.05
219.41K
$444.22K
MEC Mayville Engineering Company, Inc. $14.59
71.137K
$1.03M
MEDP Medpace Holdings, Inc. Common Stock $298.25
263.394K
$79.11M
MEG Montrose Environmental Group, Inc. $22.62
378.04K
$8.73M
MEGL Magic Empire Global Limited Ordinary Shares $1.61
337.461K
$574.39K
$2,373.00
287.165K
$681.35M
MERC Mercer International Inc $3.68
211.895K
$765.22K
MESA Mesa Air Group, Inc. Common Stock $0.9502
296.893K
$291.35K
MESO Mesoblast Limited American Depositary Shares $11.98
114.636K
$1.35M
META Meta Platforms, Inc. Class A Common Stock $682.55
8.151M
$5.61B
METC Ramaco Resources, Inc. Class A Common Stock $10.85
1.34M
$14.57M
METCB Ramaco Resources, Inc. Class B Common Stock $7.43
78.524K
$582.58K
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029 $24.20
1.1K
$26.65K
MFC Manulife Financial Corp. $31.18
1.729M
$54.22M
MFG Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) $5.50
2.219M
$12.17M
MFH Mercurity Fintech Holding Inc. Ordinary Shares $3.95
149.795K
$580.06K
MFI mF International Limited Ordinary Shares $3.33
415.202K
$1.37M
MFIC MidCap Financial Investment Corporation Common Stock $12.69
546.829K
$6.74M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 $25.18
3.133K
$78.86K
MFIN Medallion Financial Corp $9.15
22.054K
$205.16K
MGIC Magic Software Enterprises Ltd $15.23
42.732K
$655.09K
MGIH Millennium Group International Holdings Limited Ordinary Shares $1.73
9.757K
$16.33K
MGLD The Marygold Companies, Inc. $0.8900
11.873K
$10.55K
MGM MGM RESORTS INTERNATIONAL $31.73
5.15M
$164.61M
MGNI Magnite, Inc. Common Stock $17.08
1.695M
$29.22M
MGRM Monogram Technologies Inc. Common Stock $2.68
44.394K
$116.09K
MGRX Mangoceuticals, Inc. Common Stock $1.98
230.747K
$452.90K
MGTX MeiraGTx Holdings plc Ordinary Shares $6.63
448.518K
$2.97M
MGX Metagenomi, Inc. Common Stock $1.40
583.224K
$833.46K
MGY Magnolia Oil & Gas Corporation Class A Common Stock $24.05
4.159M
$99.87M
MHK Mohawk Industries, Inc. $100.60
780.914K
$80.03M
MHUA Meihua International Medical Technologies Co., Ltd. Ordinary Shares $0.3583
491.701K
$173.49K
MIGI Mawson Infrastructure Group Inc. Common Stock $0.4400
168.655K
$78.34K
MIMI Mint Incorporation Limited Class A Ordinary Shares $6.40
312.513K
$2.00M
MIND MIND Technology, Inc. Common Stock (DE) $6.16
211.14K
$1.28M
MINM Minim, Inc. Common Stock $2.26
47.747K
$136.18K
MIR Mirion Technologies, Inc. $19.90
2.103M
$41.90M
MIRA MIRA Pharmaceuticals, Inc. Common Stock $1.21
72.502K
$88.63K
MIRM Mirum Pharmaceuticals, Inc. Common Stock $49.63
357.786K
$17.70M
MIST Milestone Pharmaceuticals Inc. Common Shares $1.62
472.681K
$786.41K
MITQ Moving iMage Technologies, Inc. $0.5500
54.107K
$30.58K
MITT AG MORTGAGE INVESTMENT TRUST, INC. $7.25
97.718K
$716.37K
MKC McCormick & Company, Incorporated Non-VTG CS $74.01
1.49M
$111.60M
MKC.V McCormick & Company, Incorporated Voting CS $73.15
6.036K
$447.89K
MKDW MKDWELL Tech Inc. Ordinary Share $0.2866
819.684K
$239.76K
MKTW MarketWise, Inc. Class A Common Stock $17.57
9.486K
$170.12K
MKTX MarketAxess Holdings Inc. $225.25
212.533K
$48.00M
MKZR MacKenzie Realty Capital, Inc. Common Stock $0.8000
105.026K
$80.70K
MLAB Mesa Laboratories Inc $97.50
82.322K
$8.10M
MLAC Mountain Lake Acquisition Corp. Class A Ordinary Shares $10.25
14.727K
$150.96K
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $6.02
2.004M
$12.15M
MLGO MicroAlgo, Inc. Ordinary Shares $0.7900
63.977M
$59.05M
MLI Mueller Industries, Inc. $74.27
1.208M
$90.10M
MLKN MillerKnoll, Inc. Common Stock $16.91
355.97K
$6.08M
MLM Martin Marietta Materials $542.47
173.353K
$94.33M
MLP Maui Land & Pineapple Co. $17.31
21.778K
$382.61K
MLR Miller Industries, Inc. $43.74
45.272K
$2.00M
MLSS Milestone Scientific, Inc. Common Stock $0.9030
59.737K
$53.07K
MLTX MoonLake Immunotherapeutics Class A Ordinary Shares $44.21
286.567K
$12.57M
MLYS Mineralys Therapeutics, Inc. Common Stock $14.60
504.366K
$7.29M
MMA Alta Global Group Limited $1.03
22.54K
$23.75K
MMC Marsh & McLennan Companies, Inc. $217.38
1.291M
$281.53M
MMLP Martin Midstream Partners LP $3.20
9.504K
$31.02K
MMSI Merit Medical Systems Inc $92.97
439.067K
$41.05M
MNDR Mobile-health Network Solutions Class A Ordinary Shares $1.22
60.109K
$74.02K
MNDY monday.com Ltd. Ordinary Shares $279.00
714.997K
$203.61M
MNMD Mind Medicine (MindMed) Inc. Common Shares $7.15
923.755K
$6.63M
MNPR Monopar Therapeutics Inc. Common Stock $32.86
36.855K
$1.25M
MNRO Monro, Inc. Common Stock $14.36
680.316K
$10.14M
MNSB MainStreet Bancshares, Inc. Common Stock $18.25
10.394K
$191.31K
MNSO MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares $17.65
701.583K
$12.45M
MNST Monster Beverage Corporation $63.20
5.285M
$334.36M
MNTK Montauk Renewables, Inc. Common Stock $2.18
128.91K
$289.82K
MNTN Everest Consolidator Acquisition Corporation $18.35
511.177K
$9.59M
MNTS Momentus Inc. Class A Common Stock $1.31
350.505K
$464.70K
MNY MoneyHero Limited Class A Ordinary Shares $0.7900
451.365K
$373.54K
MOB Mobilicom Limited American Depositary Shares $2.75
459.845K
$1.20M
MOBX Mobix Labs, Inc. Class A Common Stock $0.6300
233.258K
$156.32K
MOD Modine Manufacturing Co $93.72
782.499K
$73.96M
MODD Modular Medical, Inc. Common Stock $0.7816
53.713K
$42.06K
MODG Topgolf Callaway Brands Corp. $7.81
2.505M
$19.54M
MODV ModivCare Inc. Common Stock $2.92
1.433M
$4.40M
MOFG MidWestOne Financial Group $27.99
146.508K
$4.15M
MOGO Mogo Inc. Common Shares $1.23
147.916K
$186.61K
MOGU MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares $2.08
1.2K
$2.52K
MOH Molina Healthcare, Inc. $298.14
486.64K
$144.52M
MOLN Molecular Partners AG American Depositary Shares $3.84
1.777K
$6.86K
MOMO Hello Group Inc. American Depositary Shares $8.33
1.045M
$8.69M
MOVE Movano Inc. Common Stock $0.6321
113.984K
$73.67K
MPAA Motorcar Parts of America, Inc. $10.71
146.238K
$1.56M
MPB Mid Penn Bancorp, Inc. $26.25
48.072K
$1.26M
MPC MARATHON PETROLEUM CORPORATION $165.95
2.284M
$376.97M
MPTI M-tron Industries, Inc. $46.25
57.85K
$2.68M
MPW Medical Properties Trust, Inc. $4.39
5.452M
$24.04M
MPWR Monolithic Power Systems, Inc. $673.01
803.833K
$549.42M
MQ Marqeta, Inc. Class A Common Stock $5.36
8.251M
$44.74M
MRAM Everspin Technologies, Inc $5.71
46.524K
$272.28K
MRCC Monroe Capital Corporation $6.73
85.237K
$569.87K
MREO Mereo BioPharma Group plc American Depositary Shares $2.76
1.22M
$3.36M
MRIN MARIN SOFTWARE INCORPORATED $0.9496
313.066K
$310.66K
MRKR Marker Therapeutics, Inc. Common Stock $1.63
167.424K
$272.67K
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share $1.70
11.241K
$17.64K
MRNA Moderna, Inc. Common Stock $26.67
6.611M
$176.76M
MRNO Murano Global Investments PLC Ordinary Shares $10.77
6.835K
$72.65K
MRP Millrose Properties, Inc. $27.20
508.893K
$13.85M
MRSN Mersana Therapeutics, Inc. Common Stock $0.3475
1.323M
$476.88K
MRT Marti Technologies, Inc. $2.49
172.99K
$430.58K
MRUS Merus N.V. Common Shares $54.61
540.899K
$29.73M
MRVI Maravai LifeSciences Holdings, Inc. Class A Common Stock $2.14
877.056K
$1.90M
MRVL Marvell Technology, Inc. Common Stock $67.29
11.975M
$812.56M
MRX Marex Group plc Ordinary Shares $39.21
418.943K
$16.45M
MSA Mine Safety Incorporated $162.35
164.338K
$26.82M
MSAI MultiSensor AI Holdings, Inc. Common Stock $0.6750
97.507K
$67.89K
MSBI Midland States Bancorp, Inc. Common Stock $16.62
85.062K
$1.42M
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares $2.76
917
$2.76K
MSDL Morgan Stanley Direct Lending Fund $19.46
307.567K
$5.97M
MSGE Madison Square Garden Entertainment Corp. $36.39
188.16K
$6.85M
MSGM Motorsport Games Inc. Class A Common Stock $2.71
20.539K
$56.37K
MSGS Madison Square Garden Sports Corp. $187.36
118.37K
$22.21M
MSI Motorola Solutions, Inc. New $408.10
551.952K
$226.23M
MSIF MSC Income Fund, Inc. $17.12
69.405K
$1.19M
MSM MSC Industrial Direct Co., Inc. Class A $81.01
167.193K
$13.60M
MSPR MSP Recovery, Inc. Class A Common Stock $1.44
25.579K
$36.76K
MSS Maison Solutions Inc. Class A Common Stock $0.8900
51.726K
$45.67K
MSW Ming Shing Group Holdings Limited Ordinary Shares $4.30
35.121K
$157.30K
MTA Metalla Royalty & Streaming Ltd. $3.66
457.424K
$1.68M
MTAL Metals Acquisition Limited $12.20
280.178K
$3.42M
MTC MMTec, Inc. Common Shares $0.9627
55.693K
$51.65K
MTD Mettler-Toledo International $1,155.42
53.241K
$62.06M
MTDR MATADOR RESOURCES COMPANY $51.99
2.402M
$122.45M
MTEK Maris-Tech Ltd. Ordinary Shares $3.22
940.811K
$2.67M
MTEN Mingteng International Corporation Inc. Ordinary Shares $12.08
38.205K
$460.31K
MTH Meritage Homes Corporation $64.47
640.331K
$41.53M
MTNB Matinas BioPharma Holdings, Inc. $0.8110
88.37K
$73.30K
MTSI MACOM Technology Solutions Holdings, Inc $126.48
716.604K
$93.37M
MTSR Metsera, Inc. Common Stock $29.05
737.913K
$23.24M
MTVA MetaVia Inc. Common Stock $0.6802
675.463K
$553.37K
MTW The Manitowoc Company, Inc. $11.20
204.99K
$2.30M
MTX Minerals Technologies Inc $54.11
179.291K
$9.75M
MU Micron Technology, Inc. $115.45
15.44M
$1.79B
MUFG Mitsubishi UFJ Financial Group, Inc. $13.69
3.35M
$45.59M
MULN Mullen Automotive, Inc. Common Stock $2.04
6.367M
$14.47M
MURA Mural Oncology plc Ordinary Shares $2.45
167.966K
$416.08K
MVBF MVB Financial Corp. Common Stock $20.35
38.784K
$794.44K
MVST Microvast Holdings, Inc. Common Stock $4.03
4.482M
$18.43M
MWA Mueller Water Products, Inc. $24.59
1.229M
$28.66M
MWG Multi Ways Holdings Limited $0.2730
109.202K
$31.04K
MWYN Marwynn Holdings, Inc. Common stock $1.54
286.714K
$429.77K
MX Magnachip Semiconductor Corp. $3.82
133.6K
$515.76K
MXC Mexco Energy Corporation $13.90
429.541K
$4.85M
MXCT MaxCyte, Inc. Common Stock $2.20
837.321K
$1.85M
MXL MaxLinear, Inc. Common Stock $11.67
602.983K
$7.15M
MYE Myers Industries, Inc. $14.97
401.519K
$5.99M
MYFW First Western Financial, Inc. $20.33
43.756K
$894.92K
MYND Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares $0.8701
15.02K
$13.75K
MYNZ Mainz Biomed N.V. Ordinary Shares $1.89
114.009K
$216.51K
MYPS PLAYSTUDIOS, Inc. Class A Common Stock $1.46
158.248K
$233.57K
NA Nano Labs Ltd Class A Ordinary Shares $10.00
86.358K
$895.09K
NAAS NaaS Technology Inc. American Depositary Shares $1.06
123.779K
$137.38K
NAGE Niagen Bioscience, Inc. Common Stock $13.80
815.32K
$11.21M
NAII Natural Alternatives International Inc. $3.42
602
$2.07K
NAK Northern Dynasty Minerals, Ltd. $1.23
4.638M
$5.60M
NAKA Kindly MD, Inc. Common Stock $13.90
1.182M
$16.93M
NAMI Jinxin Technology Holding Company American Depositary Shares $1.24
26.636K
$33.66K
NAMM Namib Minerals Ordinary Shares $16.18
73.334K
$1.16M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares $20.21
445.842K
$9.11M
NAOV NanoVibronix, Inc. Common Stock $1.01
1.368M
$1.45M
NAT Nordic American Tanker $2.80
5.094M
$14.29M
NATL NCR Atleos Corporation $26.99
313.306K
$8.50M
NATR Nature's Sunshine Products Inc. $14.42
49.559K
$719.14K
NAUT Nautilus Biotechnolgy, Inc. Common Stock $0.7010
143.591K
$101.66K
NB NioCorp Developments Ltd. Common Stock $2.93
995.386K
$2.87M
NBBK NB Bancorp, Inc. Common Stock $16.22
251.674K
$4.11M
NBHC NATIONAL BANK HOLDINGS CORP. $36.08
95.225K
$3.45M
NBIS Nebius Group N.V. Class A Ordinary Shares $47.24
14.312M
$688.81M
NBIX Neurocrine Biosciences Inc $124.39
667.301K
$83.11M
NBN Northeast Bank Common Stock $83.13
53.56K
$4.46M
NBR Nabors Industries Ltd. $35.25
523.836K
$18.35M
NBTX Nanobiotix S.A. American Depositary Shares $5.34
10.536K
$55.84K
NBY NovaBay Pharmaceuticals, Inc. $0.5804
11.723K
$7.12K
NCDL Nuveen Churchill Direct Lending Corp $16.32
158.409K
$2.57M
NCEW New Century Logistics (BVI) Limited Ordinary Shares $1.01
160.116K
$169.81K
NCI Neo-Concept International Group Holdings Limited Ordinary Shares $0.3567
149.971K
$52.88K
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares $17.82
16.136M
$289.55M
NCMI National CineMedia, Inc. $5.27
406.946K
$2.15M
NCNA NuCana plc American Depositary Share $0.1192
132.494M
$16.68M
NCNO nCino, Inc. Common Stock $26.99
1.081M
$29.22M
NCPL Netcapital Inc. Common Stock $2.70
652.77K
$1.73M
NCRA Nocera, Inc. Common Stock $1.04
23.796K
$23.90K
NCSM NCS Multistage Holdings, Inc. $30.90
6.257K
$190.72K
NCT Intercont (Cayman) Limited Ordinary shares $3.40
4.26K
$15.12K
NCTY The9 Limited American Depository Shares representing three class A ordinary shares $8.16
66.671K
$573.17K
NDAQ Nasdaq, Inc. Common Stock $85.59
2.64M
$226.47M
NDLS Noodles & Company Class A $0.7975
59.303K
$47.23K
NDRA ENDRA Life Sciences Inc. Common Stock $3.28
54.441K
$189.80K
NECB Northeast Community Bancorp, Inc. $22.17
13.164K
$295.00K
NEGG Newegg Commerce, Inc. Common Shares $9.42
251.346K
$2.43M
NEHC New Era Helium Inc Common Stock $0.5300
11.822M
$6.33M
NEN New England Realty Associates Limited Partnership $74.49
1.126K
$83.89K
NEON Neonode Inc. Common Stock $16.59
4.772M
$75.85M
NEOV NeoVolta Inc. Common Stock $3.09
127.037K
$373.00K
NERV Minerva Neurosciences, Inc $1.80
5.975K
$10.85K
NESR National Energy Services Reunited Corp. Ordinary Shares $6.05
456.549K
$2.76M
NETD Nabors Energy Transition Corp. II Class A Ordinary Shares $11.08
20.543K
$227.60K
NEUP Neuphoria Therapeutics Inc. Common Stock $6.82
11.959K
$81.76K
NEWP New Pacific Metals Corp. $1.53
126.759K
$193.64K
NEWT NewtekOne, Inc. Common Stock $10.41
361.942K
$3.82M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 $24.55
1.547K
$37.96K
NEXA Nexa Resources S.A. Common Shares $4.96
41.918K
$206.81K
NEXN Nexxen International Ltd. American Depository Shares $9.94
252.944K
$2.55M
NEXT NextDecade Corporation Common Stock $8.44
2.226M
$18.70M
NFBK Northfield Bancorp, Inc. $11.81
185.726K
$2.21M
NFE New Fortress Energy Inc. Class A Common Stock $2.78
8.596M
$24.56M
NG NovaGold Resources Inc. $4.45
3.449M
$15.20M
NGL NGL ENERGY PARTNERS LP $4.32
545.821K
$2.37M
NGNE Neurogene, Inc. Common Stock $19.76
81.919K
$1.64M
NGS Natural Gas Services Group, Inc. $25.61
58.539K
$1.50M
NGVC NATURAL GROCERS BY VITAMIN COTTAGE, INC $41.54
151.375K
$6.31M
NHC National Healthcare Corp. $103.10
35.122K
$3.62M
NHI National Health Investors $70.93
152.67K
$10.83M
NHIC NewHold Investment Corp III Class A Ordinary shares $10.19
37.629K
$382.91K
NHTC Natural Health Trends Corp. $4.61
11.554K
$53.95K
NIC Nicolet Bankshares,Inc. $117.18
43.547K
$5.10M
NINE Nine Energy Service, Inc. $0.7001
56.232M
$45.49M
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share $3.53
38.215M
$134.46M
NIPG NIP Group Inc. American Depositary Shares $1.53
182.303K
$281.29K
NISN NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares $3.61
55.761K
$200.91K
NITO N2OFF, Inc. Common Stock $0.2671
732.147K
$193.29K
NIU Niu Technologies American Depositary Shares $3.12
496.961K
$1.57M
NIVF NewGenIvf Group Limited Class A ordinary shares $1.68
880.474K
$1.45M
NIXX Nixxy, Inc. Common Stock $1.95
184.444K
$335.36K
NJR New Jersey Resources Corp $44.63
530.118K
$23.70M
NKGN NKGen Biotech, Inc. Common Stock $0.3300
25.49K
$8.52K
NKSH National Bankshares Inc/VA $25.86
3.851K
$100.49K
NKTX Nkarta, Inc. Common Stock $1.90
417.805K
$776.16K
NLOP Net Lease Office Properties $31.85
55.614K
$1.77M
NLSP NLS Pharmaceutics Ltd. Ordinary Shares $2.29
155.248K
$357.50K
NLY Annaly Capital Management. Inc. $19.25
5.279M
$101.72M
NMFC NEW MOUNTAIN FINANCE CORPORATION $10.55
510.023K
$5.44M
NMG Nouveau Monde Graphite Inc. $1.75
41.326K
$72.77K
NMHI Natures Miracle Holding Inc. Common Stock $0.0824
96.503K
$7.43K
NMIH NMI Holdings Inc. Common Stock $40.34
329.843K
$13.32M
NMM Navios Maritime Partners L.P. $41.34
257.338K
$10.41M
NMRA Neumora Therapeutics, Inc. Common Stock $0.8392
566.184K
$483.63K
NMRK Newmark Group, Inc. Class A Common Stock $11.38
523.594K
$6.00M
NMTC NeuroOne Medical Technologies Corporation Common Stock $0.5901
52.968K
$30.61K
NN NextNav Inc. Common Stock $13.00
704.91K
$8.98M
NNDM Nano Dimension Ltd. American Depositary Shares $1.44
3.281M
$4.73M
NNE Nano Nuclear Energy Inc. Common Stock $30.59
2.884M
$89.39M
NNNN Anbio Biotechnology Class A Ordinary Shares $8.90
33.485K
$293.31K
NNOX NANO-X IMAGING LTD Ordinary Shares $5.03
797.507K
$4.02M
NOA North American Construction Group Ltd. $17.95
32.664K
$586.10K
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares) $12.13
144.431K
$1.76M
NOC Northrop Grumman Corp. $519.00
1.648M
$846.72M
NOEM CO2 Energy Transition Corp. Common Stock $10.06
140.439K
$1.41M
NOG Northern Oil and Gas, Inc. $32.50
4.241M
$135.77M
NOTE FiscalNote Holdings, Inc. $0.5100
2.848M
$1.45M
NOTV Inotiv, Inc. Common Stock $2.28
536.431K
$1.21M
NOVT Novanta Inc. Common Stock $122.20
147.129K
$18.06M
NPB Northpointe Bancshares, Inc. $12.96
33.611K
$443.61K
NPCE Neuropace, Inc. Common Stock $11.07
470.691K
$5.30M
NPK National Presto Industries, Inc. $95.27
43.602K
$4.16M
NPKI NPK International Inc. $8.39
481.954K
$4.05M
NRC National Research Corporation Common Stock (Delaware) $16.04
84.48K
$1.36M
NRDS NerdWallet, Inc. Class A Common Stock $10.96
704.518K
$7.78M
NREF NexPoint Real Estate Finance, Inc. $14.44
96.005K
$1.42M
NRGV Energy Vault Holdings, Inc. $0.8694
614.656K
$536.59K
NRIX Nurix Therapeutics, Inc. Common stock $12.10
665.165K
$7.99M
NRP Natural Resource Partners L.P. $94.71
72.302K
$6.89M
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares $2.36
376.08K
$876.04K
NRT North European Oil Royalty Trust $5.43
20.464K
$110.12K
NRXP NRX Pharmaceuticals, Inc. Common Stock $3.35
351.538K
$1.17M
NSA National Storage Affiliates Trust $32.98
756.965K
$24.96M
NSC Norfolk Southern Corp. $248.60
528.877K
$131.84M
NSIT Insight Enterprises Inc $131.05
212.711K
$28.02M
NSSC Napco Security Technologies, Inc $27.60
390.045K
$10.74M
NSTS NSTS Bancorp, Inc. Common Stock $12.32
120
$1.48K
NTB The Bank of N.T. Butterfield & Son Limited $42.41
103.59K
$4.41M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares $2.22
379.668K
$844.15K
NTHI NeOnc Technologies Holdings, Inc. Common Stock $5.61
18.699K
$113.61K
NTIC Northern Technologies International Corp. $7.17
34.966K
$250.67K
NTIP Network-1 Technologies, Inc. $1.22
1.12K
$1.37K
NTLA Intellia Therapeutics, Inc $8.29
2.95M
$24.32M
NTNX Nutanix, Inc. Class A Common Stock $72.13
1.84M
$133.12M
NTR Nutrien Ltd. Common Shares $62.78
3.94M
$245.20M
NTRA Natera, Inc. Common Stock $165.34
579.304K
$95.61M
NTRB Nutriband Inc. Common Stock $7.23
29.815K
$219.37K
NTRP NextTrip, Inc. Common Stock $3.43
18.212K
$65.93K
NTWK NetSol Technologies, Inc. $2.85
10.667K
$30.68K
NUKK Nukkleus Inc. Common Stock $14.11
5.848M
$89.33M
NUS NuSkin Enterprises, Inc. $7.56
280.474K
$2.15M
NUTX Nutex Health Inc. Common Stock $124.60
63.587K
$7.95M
NUVL Nuvalent, Inc. Class A Common Stock $78.24
301.222K
$23.41M
NUWE Nuwellis, Inc. Common Stock $0.2705
12.698M
$3.96M
NVA Nova Minerals Limited American Depositary Shares $13.19
5.598K
$74.55K
NVCR NovoCure Limited Ordinary Shares $17.70
1.109M
$19.56M
NVCT Nuvectis Pharma, Inc. Common Stock $8.41
115.009K
$987.11K
NVEE NV5 Global, Inc. Common Stock $22.71
754.545K
$17.34M
NVGS NAVIGATOR HOLDINGS LTD. $14.58
288.772K
$4.20M
NVMI Nova Ltd. Ordinary Shares $222.19
125.287K
$27.71M
NVNI Nvni Group Limited Ordinary Shares $0.3561
1.817M
$653.51K
NVNO enVVeno Medical Corporation Common Stock $4.36
52.78K
$230.48K
NVOS Novo Integrated Sciences, Inc. Common Stock $0.0008
1.863K
$2.00
NVST Envista Holdings Corporation Common stock, $0.01 par value per share $18.45
1.434M
$26.54M
NVT nVent Electric plc Ordinary Shares $68.13
927.443K
$63.50M
NVTS Navitas Semiconductor Corporation Common Stock $7.30
40.917M
$306.14M
NVVE Nuvve Holding Corp. Common Stock $1.39
2.328M
$3.25M
NVX NOVONIX Limited American Depository Shares $1.14
53.029K
$60.83K
NWBI Northwest Bancshares, Inc $12.27
446.236K
$5.50M
NWE NorthWestern Energy Group, Inc. Common Stock $51.62
485.669K
$25.23M
NWFL Norwood Financial Corp $25.36
8.262K
$209.13K
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $13.95
3.913M
$54.82M
NWGL Nature Wood Group Limited American Depositary Shares $1.69
367.646K
$606.86K
NWN Northwest Natural Holding Company $39.74
205.918K
$8.23M
NWS News Corporation Class B Common Stock $31.35
643.242K
$20.18M
NWSA News Corporation Class A Common Stock $27.42
2.133M
$58.50M
NWTG Newton Golf Company, Inc. Common Stock $1.58
106.349K
$165.60K
NWTN NWTN Inc. Class B Ordinary Shares $1.82
124.715K
$250.06K
NX Quanex Building Products Corporation $19.31
331.618K
$6.43M
NXGL NexGel, Inc Common Stock $2.56
158.967K
$395.35K
NXL Nexalin Technology, Inc. Common Stock $1.21
126.864K
$149.18K
NXPI NXP Semiconductors N.V. $210.90
1.198M
$254.56M
NXPL NextPlat Corp Common Stock $0.7100
20.602K
$14.67K
NXRT NexPoint Residential Trust Inc $33.92
93.678K
$3.19M
NXST Nexstar Media Group, Inc. Common Stock $166.54
209.446K
$35.05M
NXT Nextracker Inc. Class A Common Stock $61.00
1.41M
$84.68M
NXTC NextCure, Inc. Common Stock $0.6825
366.37K
$256.74K
NXTT Next Technology Holding Inc. Ordinary Shares $1.25
307.522K
$382.27K
NXXT NextNRG, Inc. Common Stock $2.25
20.944K
$60.42K
NYAX Nayax Ltd. Ordinary Shares $42.76
12.07K
$514.85K
NYC American Strategic Investment Co. $10.50
1.062K
$10.45K
NYMT New York Mortgage Trust, Inc. $6.85
498.935K
$3.44M
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 $24.60
3.356K
$82.71K
NYMTL New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share $21.76
500
$10.89K
NYMTZ New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share $18.80
4.797K
$90.02K
NYXH Nyxoah SA Ordinary Shares $7.52
13.466K
$102.11K
O Realty Income Corporation $57.61
3.879M
$223.78M
OABI OmniAb, Inc. Common Stock $1.72
802.994K
$1.40M
OBDC Blue Owl Capital Corporation $14.51
1.404M
$20.52M
OBIO Orchestra BioMed Holdings, Inc. Ordinary Shares $3.15
136.489K
$427.12K
OBLG Oblong Inc. Common Stock $3.78
60.266K
$225.01K
OBT Orange County Bancorp, Inc. Common Stock $23.06
32.943K
$765.93K
OCCI OFS Credit Company, Inc. Common Stock $6.32
253.949K
$1.61M
OCEA Ocean Biomedical, Inc. Common Stock $0.0079
667.275K
$5.22K
OCFC OceanFirst Financial Corp $16.87
271.407K
$4.62M
OCFT OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares $7.04
26.084K
$186.02K
OCG Oriental Culture Holding LTD Ordinary Shares $5.58
1.69K
$9.65K
OCGN Ocugen, Inc. Common Stock $1.14
4.9M
$5.57M
OCS Oculis Holding AG Ordinary shares $19.02
63.315K
$1.22M
OCSL Oaktree Specialty Lending Corporation $14.35
457.627K
$6.61M
OCTO Eightco Holdings Inc. Common Stock $1.14
25.318K
$29.84K
OCUL Ocular Therapeutix, Inc. $8.73
984.28K
$8.60M
OCX Oncocyte Corporation Common Stock $2.67
15.797K
$42.15K
ODC Oil-Dri Corporation of America $56.26
19.685K
$1.12M
ODD ODDITY Tech Ltd. Class A Ordinary Shares $72.19
777.116K
$56.24M
ODFL Old Dominion Freight Line $159.99
1.097M
$176.39M
ODP The ODP Corporation Common Stock $17.29
388.469K
$6.71M
ODV Osisko Development Corp. $2.35
401.325K
$899.50K
ODYS Odysight.ai Inc. Common Stock $5.14
3.5K
$17.32K
OESX Orion Energy Systems, Inc. $0.5824
70.403K
$40.98K
OFAL OFA Group Ordinary Shares $1.62
315.83K
$553.13K
OFIX Orthofix Medical Inc. Common Stock (DE) $11.00
295.266K
$3.26M
OFS OFS Capital Corporation $8.91
19.707K
$175.58K
OGI Organigram Holdings Inc. Common Shares $1.38
843.052K
$1.20M
OHI Omega Healthcare Investors Inc. $37.03
1.49M
$55.04M
OII Oceaneering International Inc. $21.42
823.283K
$17.58M
OIS OIL STATES INTERNATIONAL, INC. $5.44
790.907K
$4.15M
OKTA Okta, Inc. Class A Common Stock $97.60
2.043M
$200.86M
OKUR OnKure Therapeutics, Inc. Class A Common Stock $2.55
164.175K
$447.39K
OKYO OKYO Pharma Limited Ordinary Shares $3.06
268.071K
$718.63K
OLB The OLB Group, Inc. Common Stock $2.05
17.481K
$33.29K
OLED Universal Display Corp $154.00
339.232K
$52.41M
OLLI Ollie's Bargain Outlet Holdings, Inc. Common Stock $114.48
789.706K
$91.09M
OLMA Olema Pharmaceuticals, Inc. Common Stock $4.17
650.977K
$2.67M
OLP One Liberty Properties, Inc. $24.91
56.919K
$1.42M
OLPX Olaplex Holdings, Inc. Common Stock $1.32
465.88K
$600.61K
OM Outset Medical, Inc. Common Stock $19.96
308.518K
$6.20M
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V $104.30
22.571K
$2.36M
OMCC Old Market Capital Corporation Common Stock $5.26
717
$3.72K
OMDA Omada Health, Inc. Common Stock $17.00
1.059M
$18.02M
OMEX Odyssey Marine Exploration, Inc $1.11
1.792M
$2.11M
OMF OneMain Holdings, Inc. $52.00
637.858K
$33.36M
OMH Ohmyhome Limited Ordinary Shares $1.47
327.207K
$489.08K
OMSE OMS Energy Technologies Inc. Ordinary Shares $7.10
68.52K
$481.80K
ONBPO Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $24.75
4.768K
$118.12K
ONC BeiGene, Ltd. American Depositary Shares $269.63
329.271K
$89.26M
ONCO Onconetix, Inc. Common Stock $4.78
57.44M
$7.21M
ONCY Oncolytics Biotech, Inc. Common Shares $0.6099
761.899K
$444.34K
ONDS Ondas Holdings Inc. Common Stock $1.82
29.652M
$52.36M
ONEG OneConstruction Group Limited Ordinary Shares $3.83
12.157K
$46.49K
ONEW OneWater Marine Inc. Class A Common Stock $13.82
225.879K
$3.18M
ONFO Onfolio Holdings Inc. Common Stock $0.9803
2.395K
$2.28K
ONL Orion Office REIT Inc. $2.00
361.713K
$690.03K
ONMD OneMedNet Corp Class A Common Stock $0.3233
144.914K
$50.04K
OOMA Ooma, Inc. Common Stock $12.21
92.374K
$1.14M
OP OceanPal Inc. Common Stock $1.50
80.27M
$111.25M
OPAD Offerpad Solutions Inc. $1.01
36.328K
$36.18K
OPAL OPAL Fuels Inc. Class A Common Stock $3.12
118.759K
$375.68K
OPBK OP Bancorp Common Stock $12.06
70.406K
$848.73K
OPCH Option Care Health, Inc. Common Stock $31.90
852.832K
$27.00M
OPEN Opendoor Technologies Inc Common Stock $0.5840
67.673M
$39.16M
OPHC OptimumBank Holdings, Inc. $4.40
4.551K
$20.37K
OPI Office Properties Income Trust Common Shares of Beneficial Interest $0.2389
991.329K
$220.05K
OPINL Office Properties Income Trust 6.375% Senior Notes due 2050 $6.39
6.777K
$43.38K
OPOF Old Point Financial Corp $38.74
6.254K
$245.48K
OPRA Opera Limited American Depositary Shares $18.68
294.519K
$5.44M
OPRT Oportun Financial Corporation Common Stock $6.81
255.03K
$1.75M
OPRX OptimizeRx Corporation Common Stock $14.29
175.698K
$2.56M
OPTT Ocean Power Technologies, Inc. $0.5300
3.078M
$1.62M
OPTX Syntec Optics Holdings, Inc. Class A Common Stock $1.37
72.122K
$102.49K
OPXS Optex Systems Holdings, INC $9.00
81.516K
$761.21K
OPY Oppenheimer Holdings, Inc. $63.45
56.774K
$3.53M
OR Osisko Gold Royalties Ltd $26.81
837.83K
$22.46M
ORA Ormat Technologies, Inc. $78.94
235.853K
$18.59M
ORC Orchid Island Capital, Inc. $7.07
2.08M
$14.69M
ORGN Origin Materials, Inc. Common Stock $0.4195
875.652K
$376.88K
ORGO Organogenesis Holdings Inc. Class A Common Stock $3.20
419.267K
$1.31M
ORGS Orgenesis Inc. Common Stock $1.95
130
$254.00
ORI Old Republic International Corporation $37.37
1.252M
$46.77M
ORIC Oric Pharmaceuticals, Inc. Common Stock $9.62
649.666K
$6.18M
ORIS Oriental Rise Holdings Limited Ordinary Shares $0.8557
54.916K
$48.05K
ORKA Oruka Therapeutics, Inc. Common Stock $12.56
116.519K
$1.47M
ORKT Orangekloud Technology Inc. Class A Ordinary Shares $0.5209
108.904K
$56.82K
ORLY O'Reilly Automotive, Inc. $89.85
3.32M
$299.76M
ORMP Oramed Pharmaceuticals Inc. $2.12
41.764K
$91.07K
ORN Orion Group Holdings, Inc $8.47
254.49K
$2.16M
ORRF Orrstown Financial Services Inc $30.23
88.756K
$2.70M
OS OneStream, Inc. Class A Common Stock $27.45
959.971K
$26.49M
OSBC Old Second Bancorp Inc $16.67
136.489K
$2.28M
OSPN OneSpan Inc. Common Stock $15.49
255.124K
$4.04M
OSRH OSR Holdings, Inc. Common Stock $1.39
99.15K
$147.36K
OSS One Stop Systems, Inc. Common Stock $3.95
875.753K
$3.27M
OST Ostin Technology Group Co., Ltd. Ordinary Shares $7.23
10.002M
$68.80M
OSTX OS Therapies Incorporated $1.78
184.65K
$332.03K
OSUR OraSure Technologies Inc $2.95
757.384K
$2.23M
OSW OneSpaWorld Holdings Limited Common Shares $18.55
343.308K
$6.43M
OTIS Otis Worldwide Corporation $95.82
1.514M
$145.60M
OTLK Outlook Therapeutics, Inc. Common Stock $1.85
285.354K
$518.20K
OTLY Oatly Group AB American Depositary Shares $12.31
124.055K
$1.51M
OTRK Ontrak, Inc. Common Stock $1.43
6.148K
$8.89K
OVBC Ohio Valley Banc Corp $32.62
3.678K
$121.40K
OVID Ovid Therapeutics Inc. Common Stock $0.2838
1.11M
$314.67K
OXBR Oxbridge Re Holdings Limited $1.57
55.651K
$93.57K
OXLC Oxford Lane Capital Corp. $4.38
6.47M
$28.13M
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 $25.25
9.64K
$243.59K
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029 $23.00
900
$20.74K
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 $23.86
4.71K
$112.41K
OXM Oxford Industries, Inc. $39.80
959.339K
$39.00M
OXSQ Oxford Square Capital Corp. $2.28
634.497K
$1.45M
OXSQZ Oxford Square Capital Corp. 6.25% Notes due 2026 $24.98
683
$17.05K
OXY Occidental Petroleum Corporation $46.80
22.269M
$1.03B
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests $18.01
3.817M
$69.01M
PAAS Pan American Silver Corp. $29.15
4.541M
$131.31M
PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) $231.63
101.918K
$23.53M
PACB Pacific Biosciences of California, Inc. $1.18
6.803M
$8.07M
PACK Ranpak Holdings Corp. $3.48
255.044K
$901.99K
PAG Penske Automotive Group, Inc. $165.51
264.915K
$43.92M
PAGP Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests $19.35
1.801M
$34.61M
PAGS PagSeguro Digital Ltd. $8.32
4.978M
$41.70M
PAHC Phibro Animal Health Corporation Class A $23.93
119.489K
$2.88M
PAL Proficient Auto Logistics, Inc. Common Stock $7.24
123.436K
$900.40K
PALI Palisade Bio, Inc. Common Stock $0.6315
352.677K
$229.47K
PAMT PAMT CORP Common Stock $13.03
3.753K
$48.53K
PANL Pangaea Logistics Solutions Ltd. $4.69
147.003K
$687.37K
PANW Palo Alto Networks, Inc. Common Stock $195.73
3.254M
$642.42M
PARA Paramount Global Class B Common Stock $11.89
5.199M
$61.78M
PARAA Paramount Global Class A Common Stock $22.42
2.838K
$63.46K
PARR Par Pacific Holdings, Inc. Common Stock $24.49
1.224M
$29.89M
PASG Passage Bio, Inc. Common Stock $0.3999
128.137K
$52.66K
PATK Patrick Industries Inc $89.92
344.091K
$31.14M
PAVM PAVmed Inc. Common Stock $0.6500
155.897K
$101.81K
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares $0.8793
13.407K
$11.94K
PAX Patria Investments Limited Class A Common Shares $13.61
478.353K
$6.52M
PAY Paymentus Holdings, Inc. $32.67
760.791K
$25.00M
PAYC PAYCOM SOFTWARE, INC. $245.53
432.794K
$106.45M
PAYO Payoneer Global Inc. Common Stock $6.49
1.995M
$13.14M
PAYS Paysign, Inc. Common Stock $4.80
362.843K
$1.79M
PB Prosperity Bancshares Inc $67.63
497.039K
$33.77M
PBA PEMBINA PIPELINE CORPORATION $38.46
1.286M
$49.28M
PBBK PB Bankshares, Inc. Common Stock $16.91
300
$4.94K
PBFS Pioneer Bancorp, Inc. Common Stock $11.41
262.32K
$3.01M
PBH Prestige Consumer Healthcare Inc. $83.97
156.503K
$13.18M
PBHC Pathfinder Bancorp Inc $15.54
1.051K
$16.30K
PBM Psyence Biomedical Ltd. Common Shares $4.49
37.488K
$169.93K
PBPB Potbelly Corporation Common Stock $10.86
101.416K
$1.10M
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) $12.72
41.78M
$529.27M
PBR.A Petroleo Brasileiro S.A.-Petrobras $11.78
9.665M
$113.15M
PBT Permian Basin Royalty Trust $11.73
127.555K
$1.50M
PBYI PUMA BIOTECHNOLOGY INC $3.31
283.316K
$963.53K
PC Premium Catering (Holdings) Limited Ordinary Shares $0.7200
55.545K
$39.81K
PCB PCB Bancorp Common Stock $20.03
42.588K
$848.89K
PCH PotlatchDeltic Corporation Common Stock $39.11
269.769K
$10.59M
PCLA PicoCELA Inc. American Depositary Shares $1.15
634.957K
$731.31K
PCOR Procore Technologies, Inc. $64.18
1.868M
$120.94M
PCRX Pacira BioSciences, Inc. Common Stock $24.06
381.161K
$9.28M
PCSA Processa Pharmaceuticals, Inc. Common $0.2500
3.314M
$932.01K
PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares $10.55
3.218K
$34.10K
PCT PureCycle Technologies, Inc. Common stock $11.54
2.711M
$30.65M
PCTY Paylocity Holding Corporation Common Stock $176.81
580.68K
$103.65M
PCVX Vaxcyte, Inc. Common Stock $34.56
1.024M
$35.08M
PCYO Pure Cycle Corporation $10.14
24.753K
$253.17K
PDCC Pearl Diver Credit Company Inc. $17.26
3.042K
$53.26K
PDD PDD Holdings Inc. American Depositary Shares $100.80
5.599M
$566.35M
PDLB Ponce Financial Group, Inc. Common Stock $12.95
19.382K
$252.22K
PDM Piedmont Office Realty Trust, Inc. $7.49
679.481K
$5.12M
PDS Precision Drilling Corporation $51.14
148.056K
$7.51M
PDSB PDS Biotechnology Corporation Common Stock $1.80
335.368K
$596.51K
PDYN Palladyne AI Corp. Common Stock $7.96
2.704M
$22.11M
PEB Pebblebrook Hotel Trust $9.00
2.326M
$21.06M
PEBK Peoples Bancorp of North Carol $27.67
5.197K
$143.71K
PEBO Peoples Bancorp Inc/OH $29.17
110.794K
$3.25M
PECO Phillips Edison & Company, Inc. Common Stock $35.45
464.653K
$16.42M
PEG Public Service Enterprise Group Incorporated $81.00
1.459M
$118.20M
PENG Penguin Solutions, Inc. Ordinary Shares $19.28
597.85K
$11.62M
PENN PENN Entertainment, Inc. Common Stock $15.60
3.028M
$48.11M
PEPG PepGen Inc. Common Stock $1.43
46.521K
$66.10K
PESI Perma-Fix Environmental Services, Inc. $9.98
70.721K
$715.33K
PET Wag! Group Co. Common Stock $0.1180
1.451M
$186.80K
PETZ TDH Holdings, Inc. Common Shares $1.05
5.955K
$6.32K
PFAI Pinnacle Food Group Limited Class A Common Shares $2.50
2.433K
$6.14K
PFG Principal Financial Group, Inc. $75.88
1.016M
$77.39M
PFGC Performance Food Group Company $86.20
524.715K
$45.38M
PFIS Peoples Financial Services Corp. $47.70
38.865K
$1.89M
PFLT PennantPark Floating Rate Capital Ltd. $10.41
1.015M
$10.58M
PFS Provident Financial Services, Inc. $16.43
354.953K
$5.88M
PFSI PennyMac Financial Services, Inc. Common Stock $95.88
145.025K
$13.96M
PG Procter & Gamble Company $159.99
4.903M
$790.40M
PGC Peapack-Gladstone Financial Corp $27.00
25.387K
$691.63K
PGEN Precigen, Inc. Common Stock $1.55
1.185M
$1.80M
PGNY Progyny, Inc. Common Stock $21.03
662.506K
$13.94M
PGR Progressive Corporation $267.85
2.826M
$757.58M
PGRE PARAMOUNT GROUP, INC. $6.45
1.768M
$11.54M
PGY Pagaya Technologies Ltd. Class A Ordinary Shares $17.79
1.951M
$34.98M
PH Parker-Hannifin Corporation $654.09
572.905K
$375.92M
PHAR Pharming Group N.V. ADS, each representing 10 ordinary shares $10.75
3.148K
$34.31K
PHAT Phathom Pharmaceuticals, Inc. Common Stock $10.55
3.732M
$39.93M
PHG KONINKLIJKE PHILIPS N.V. $22.76
752.729K
$17.20M
PHH Park Ha Biological Technology Co., Ltd. Ordinary Shares $19.50
334.229K
$6.59M
PHIO Phio Pharmaceuticals Corp. Common Stock $2.21
261.426K
$607.24K
PHLT Performant Healthcare, Inc. Common Stock $3.25
159.42K
$515.12K
PHOE Phoenix Asia Holdings Limited Ordinary Shares $4.72
104.905K
$457.78K
PHUN Phunware, Inc. Common Stock $3.01
268.196K
$843.60K
PHVS Pharvaris N.V. Ordinary Shares $16.79
8.125K
$136.33K
PI Impinj, Inc. Common Stock $104.00
263.616K
$27.99M
PIII P3 Health Partners Inc. Common Stock $6.68
601
$3.94K
PINC Premier, Inc. Class A $22.57
1.08M
$24.39M
PINE Alpine Income Property Trust, Inc $14.81
64.446K
$953.70K
PINS Pinterest, Inc. Class A Common Stock $33.75
5.776M
$195.12M
PIPR Piper Sandler Companies $251.86
64.442K
$16.25M
PK Park Hotels & Resorts Inc. Common Stock $9.98
3.215M
$32.24M
PKE Park Aerospace Corp. Common Stock $14.00
59.636K
$835.07K
PKG Packaging Corp of America $188.56
391.078K
$74.06M
PKOH Park-Ohio Holdings Corp $17.24
22.28K
$390.83K
PKST Peakstone Realty Trust $12.87
186.08K
$2.38M
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) $46.00
82.223K
$3.98M
PLAG Planet Green Holdings Corp. $2.51
1.403M
$3.64M
PLAY Dave & Buster's Entertainment, Inc. $29.99
1.294M
$39.45M
PLBY PLBY Group, Inc. Common Stock $1.41
295.117K
$424.35K
PLCE Children's Place, Inc. $3.98
977.924K
$3.95M
PLG Platinum Group Metals LTD. $1.54
2.786M
$4.31M
PLL Piedmont Lithium Inc. Common Stock $6.17
137.931K
$842.04K
PLMR Palomar Holdings, Inc. Common stock $160.93
126.458K
$20.39M
PLOW DOUGLAS DYNAMICS, INC. $28.68
154.925K
$4.46M
PLPC Preformed Line Products Co $150.97
17.446K
$2.66M
PLRX Pliant Therapeutics, Inc. Common Stock $1.38
487.995K
$682.95K
PLRZ Polyrizon Ltd. Ordinary Shares $0.8252
2.787M
$2.74M
PLSE Pulse Biosciences, Inc Common Stock (DE) $15.77
144.794K
$2.30M
PLTK Playtika Holding Corp. Common Stock $4.80
1.15M
$5.41M
PLTR Palantir Technologies Inc. Class A Common Stock $137.60
90.133M
$12.39B
PLUR Pluri Inc. Common Stock $4.35
1.885K
$8.28K
PLUT Plutus Financial Group Limited Ordinary Shares $2.16
48.223K
$106.12K
PLX Protalix BioTherapeutics, Inc. Common Stock $1.49
498.831K
$758.53K
PLYA Playa Hotels & Resorts N.V. Ordinary Shares $13.46
458.929K
$6.19M
PLYM Plymouth Industrial REIT, Inc. $16.25
396.393K
$6.43M
PM Philip Morris International Inc. $184.75
3.933M
$723.71M
PMAX Powell Max Limited Class A Ordinary Shares $0.3653
181.582K
$67.13K
PMCB PharmaCyte Biotech, Inc. Common Stock $1.01
4.634K
$4.71K
PMEC Primech Holdings Ltd. Ordinary Shares $1.03
52.044K
$56.05K
PMN ProMIS Neurosciences Inc. Common Shares (ON) $0.5195
18.91K
$9.70K
PMT PennyMac Mortgage Investment Trust $12.58
447.196K
$5.65M
PMTS CPI Card Group Inc. Common Stock $22.46
27.98K
$630.25K
PMVP PMV Pharmaceuticals, Inc $1.08
169.836K
$183.67K
PN Skycorp Solar Group Limited Ordinary Shares $2.66
575
$1.57K
PNBK Patriot National Bancorp Inc $1.02
1.185M
$1.25M
PNC PNC Financial Services Group $173.37
1.452M
$253.14M
PNFP Pinnacle Financial Partners In $102.06
348.119K
$35.82M
PNNT Pennant Investment Corp $6.84
372.261K
$2.53M
PNRG PrimeEnergy Resources Corporation Common Stock $147.52
41.486K
$6.04M
PNST Pinstripes Holdings, Inc. $0.0503
190.769K
$10.55K
PNTG The Pennant Group, Inc. Common Stock $27.67
142.95K
$3.97M
PNW Pinnacle West Capital Corporation $89.97
790.026K
$71.30M
POAI Predictive Oncology Inc. Common Stock $0.9500
107.528K
$103.14K
POCI Precision Optics Corporation, Inc. Common Stock $4.78
1.613K
$7.72K
PODC PodcastOne, Inc. Common Stock $1.91
13.194K
$25.95K
POET POET Technologies Inc. Common Shares $4.21
658.103K
$2.71M
POLA Polar Power, Inc. Common Stock $1.76
3.047K
$5.36K
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10.38
118
$1.23K
PONY Pony AI Inc. American Depositary Shares $11.74
6.463M
$78.10M
POR Portland General Electric Company $41.25
802.76K
$32.98M
POWI Power Integrations Inc $55.13
299.062K
$16.63M
POWL Powell Industries Inc $187.85
176.785K
$33.46M
POWW AMMO, Inc. Common Stock $1.39
512.981K
$720.59K
PPBI Pacific Premier Bancorp Inc $20.59
664.132K
$13.78M
PPBT Purple Biotech Ltd. American Depositary Shares $2.45
4.224K
$10.29K
PPC Pilgrims Pride Corporation $46.14
793.806K
$36.53M
PPIH Perma-Pipe International Holdings, Inc. $17.36
206.715K
$3.62M
PPSI Pioneer Power Solutions, Inc. $2.67
27.304K
$74.83K
PPTA Perpetua Resources Corp. Common Shares $12.92
4.903M
$64.00M
PR Permian Resources Corporation $14.99
14.866M
$220.09M
PRA ProAssurance Corporation $22.92
493.165K
$11.31M
PRAX Praxis Precision Medicines, Inc. Common Stock $44.30
120.437K
$5.39M
PRCH Porch Group, Inc. Common Stock $10.61
1.824M
$19.62M
PRCT PROCEPT BioRobotics Corporation Common Stock $60.63
433.725K
$26.14M
PRDO Perdoceo Education Corporation $31.85
513.558K
$16.25M
PRE Prenetics Global Limited Class A Ordinary Share $7.03
97.552K
$735.65K
PRFX PainReform Ltd. Ordinary Shares $1.90
39.302K
$74.01K
PRGS Progress Software Corp (DE) $61.00
276.081K
$17.24M
PRIM Primoris Services Corporation $74.25
582.769K
$43.13M
PRK Park National Corporation $157.43
18.335K
$2.91M
PRKS United Parks & Resorts Inc. $41.00
482.14K
$19.93M
PRLD Prelude Therapeutics Incorporated $0.9700
64.401K
$62.41K
PRM Perimeter Solutions, SA $13.15
459.513K
$6.06M
PRMB Primo Brands Corporation $29.50
6.439M
$190.43M
PRME Prime Medicine, Inc. Common Stock $1.50
1.09M
$1.60M
PROF Profound Medical Corp. Common Stock $6.60
23.788K
$154.79K
PROK ProKidney Corp. Class A Ordinary Shares $0.8470
267.417K
$229.97K
PROP Prairie Operating Co. Common Stock $3.92
702.806K
$2.78M
PROV Provident Financial Hldgs $15.40
1.899K
$28.86K
PRPH ProPhase Labs, Inc. Common Stock (DE) $0.3300
531.79K
$177.43K
PRPL Purple Innovation, Inc. Common Stock $0.7106
579.794K
$414.20K
PRPO Precipio, Inc. Common Stock $10.85
4.691K
$51.55K
PRQR ProQR Therapeutics N.V. Ordinary Shares $1.88
305.31K
$577.12K
PRSO Peraso, Inc. Common Stock $1.15
132.905K
$151.18K
PRSU Pursuit Attractions and Hospitality, Inc. $27.24
212.776K
$5.85M
PRTA Prothena Corporation plc Ordinary Shares $5.00
713.48K
$3.61M
PRTG Portage Biotech Inc. Common Stock $5.93
14.001K
$86.52K
PRTH Priority Technology Holdings, Inc. $7.75
743.19K
$5.85M
PRTS CarParts.com, Inc. Common Stock $0.8056
655.984K
$536.65K
PRU Prudential Financial, Inc. $103.00
994.382K
$102.79M
PRVA Privia Health Group, Inc. Common Stock $22.65
655.714K
$14.85M
PRZO ParaZero Technologies Ltd. Ordinary Shares $1.40
10.173M
$13.89M
PSBD Palmer Square Capital BDC Inc. $14.24
111.362K
$1.57M
PSEC Prospect Capital Corporation $3.28
2.741M
$9.07M
PSHG Performance Shipping Inc. Common Shares $1.85
281.703K
$511.90K
PSIG PS International Group Ltd. Ordinary Shares $0.3530
233.461K
$86.52K
PSIX Power Solutions International, Inc. Common Stock $49.35
282.029K
$14.07M
PSNL Personalis, Inc. Common Stock $6.05
1.465M
$8.84M
PSNY Gores Guggenheim, Inc. Class A Common Stock $1.04
2.097M
$2.16M
PSTG Pure Storage, Inc. Class A $51.00
3.207M
$167.59M
PSTL Postal Realty Trust, Inc $14.99
91.49K
$1.37M
PSTV PLUS THERAPEUTICS, Inc. Common Stock $0.3140
2.135M
$683.61K
PT Pintec Technology Holdings Limited American Depositary Shares $0.8900
2.173K
$1.96K
PTCT PTC Therapeutics, Inc. $51.26
624.523K
$31.84M
PTEN Patterson-UTI Energy Inc $6.53
15.591M
$101.80M
PTGX Protagonist Therapeutics, Inc $56.37
705.745K
$39.66M
PTHL Pheton Holdings Ltd Class A Ordinary Shares $17.00
274.141K
$4.64M
PTIX Performance Technologies Inc $3.31
57.839K
$196.15K
PTLE PTL LTD Ordinary Shares $0.1863
18.079M
$3.85M
PTLO Portillo's Inc. Class A Common Stock $11.44
1.47M
$16.89M
PTMN Portman Ridge Finance Corporation Common Stock $11.53
15.199K
$175.58K
PTNM Pitanium Limited Class A Ordinary shares $5.72
569.042K
$3.33M
PTON Peloton Interactive, Inc. Class A Common Stock $6.92
12.753M
$89.60M
PTPI Petros Pharmaceuticals, Inc. Common Stock $0.0310
342.155K
$11.44K
PUBM PubMatic, Inc. Class A Common Stock $10.71
309.536K
$3.36M
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) $23.96
797.39K
$19.13M
PULM Pulmatrix, Inc. Common Stock $7.77
15.001K
$119.25K
PUMP ProPetro Holding Corp. $6.45
2.04M
$13.24M
PVBC Provident Bancorp, Inc. (MD) Common Stock $11.80
181.731K
$2.15M
PVL Permianville Royalty Trust $1.85
47.552K
$86.83K
PVLA Palvella Therapeutics, Inc. Common Stock $25.26
216.691K
$5.62M
PWM Prestige Wealth Inc. Class A Ordinary Shares $0.3701
92.25K
$35.42K
PWOD Penns Woods Bancorp Inc $28.92
9.382K
$273.34K
PWP Perella Weinberg Partners Class A Common Stock $17.64
764.208K
$13.66M
PXS Pyxis Tankers Inc. Common Stock $3.11
91.784K
$274.11K
PYPD PolyPid Ltd. Ordinary Shares $3.35
254.124K
$864.54K
PYPL PayPal Holdings, Inc. Common Stock $70.87
15.087M
$1.08B
PYXS Pyxis Oncology, Inc. Common Stock $1.20
314.331K
$379.14K
PZG Paramount Gold Nevada Corp. $0.6043
3.034M
$1.83M
PZZA Papa John's International Inc $50.00
1.033M
$52.09M
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.92
158.925K
$464.36K
QDEL QuidelOrtho Corporation Common Stock $28.90
748.517K
$21.69M
QFIN Qifu Technology, Inc. American Depositary Shares $41.69
1.248M
$52.02M
QH Quhuo Limited American Depository Shares $1.12
5.341K
$6.01K
QIPT Quipt Home Medical Corp. Ordinary Shares $1.92
210.764K
$423.68K
QLGN Qualigen Therapeutics, Inc. Common Stock $3.71
6.233K
$23.84K
QLYS Qualys, Inc. Common Stock $138.78
220.484K
$30.71M
QMMM QMMM Holdings Limited Ordinary Shares $0.9516
586.124K
$585.44K
QNCX Quince Therapeutics, Inc. Common Stock $1.45
1.986M
$2.76M
QNRX Quoin Pharmaceuticals, Ltd. American Depositary Shares $8.38
8.722K
$72.36K
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares $19.70
436.999K
$8.82M
QRHC Quest Resource Holding Corporation $2.13
176.636K
$356.63K
QS QuantumScape Corporation $4.33
8.369M
$36.36M
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10.02
4.35K
$43.60K
QSG QuantaSing Group Limited American Depositary Shares $11.10
1.039M
$11.54M
QSI Quantum-Si Incorporated Class A Common Stock $1.67
8.125M
$13.69M
QSR Restaurant Brands International Inc. $67.26
1.587M
$107.13M
QTRX Quanterix Corporation Common Stock $6.49
517.79K
$3.16M
QTTB Q32 Bio Inc. Common Stock $1.67
147.304K
$250.37K
QUBT Quantum Computing Inc. Common $16.66
21.716M
$370.55M
QVCGA QVC Group, Inc. Series A Common Stock $3.14
59.14K
$185.76K
QXO QXO, Inc. Common Stock $19.66
4.731M
$93.04M
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share $10.17
121.807K
$1.24M
RAC Rithm Acquisition Corp. $10.11
11.487K
$116.13K
RADX Radiopharm Theranostics Limited American Depositary Shares $5.05
27.185K
$147.17K
RAIL FreightCar America, Inc. $8.69
200.991K
$1.78M
RAIN Rain Enhancement Technologies Holdco, Inc. Class A Common Stock $3.48
2.796K
$9.61K
RAMP LiveRamp Holdings, Inc. Common Stock $31.30
354.727K
$11.20M
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock $0.5300
304.122K
$163.75K
RAPP Rapport Therapeutics, Inc. Common Stock $11.19
77.603K
$877.16K
RAPT RAPT Therapeutics, Inc. Common Stock $1.02
602.533K
$616.91K
RARE Ultragenyx Pharmaceutical Inc. $37.49
957.004K
$36.10M
RAVE Rave Restaurant Group, Inc. $2.44
13.313K
$32.64K
RAY Raytech Holding Limited Ordinary Shares $1.10
496.196K
$578.24K
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2.09
317.18K
$664.80K
RBB RBB Bancorp Common Stock $16.49
31.92K
$534.15K
RBBN Ribbon Communications Inc. Common Stock $3.80
406.35K
$1.55M
RBC RBC Bearings Incorporated $370.42
147.568K
$54.72M
RBCAA Republic Bancorp Inc/KY $68.19
86.128K
$5.92M
RBKB Rhinebeck Bancorp, Inc. Common Stock $12.51
15.867K
$197.32K
RBNE Robin Energy Ltd. Common Stock $11.50
101.795M
$1.39B
RBOT Vicarious Surgical Inc. $7.91
8.854K
$71.70K
RC Ready Capital Corporation $4.40
1.722M
$7.61M
RCAT Red Cat Holdings, Inc. Common Stock $8.39
12.728M
$111.06M
RCEL Avita Medical, Inc. Common Stock $5.49
533.737K
$2.91M
RCI Rogers Communications, Inc. $27.65
753.04K
$20.82M
RCKT Rocket Pharmaceuticals, Inc. Common Stock $2.93
2.793M
$8.31M
RCON Recon Technology, Ltd. Class A Ordinary Shares $2.65
89.589K
$212.24K
RCT RedCloud Holdings plc Ordinary Shares $1.55
53.872K
$85.61K
RCUS Arcus Biosciences, Inc. $9.24
2.298M
$21.38M
RDFN Redfin Corporation Common Stock $10.80
3.505M
$37.84M
RDGT Ridgetech, Inc. Ordinary Shares $1.10
8.156K
$8.97K
RDHL Redhill Biopharma Ltd. $1.70
43.705K
$78.77K
RDI Reading International, Inc Class A Common Stock $1.34
29.683K
$39.47K
RDIB Reading International, Inc (Class B $10.33
20.795K
$232.00K
RDNT RadNet, Inc. Common Stock $55.30
549.932K
$30.76M
RDUS Radius Recycling, Inc. Class A Common Stock $29.53
635.016K
$18.73M
RDVT Red Violet, Inc. Common Stock $46.19
73.887K
$3.41M
RDY Dr. Reddy's Laboratories Limited American Depositary Shares $15.80
1.596M
$25.34M
RDZN Roadzen, Inc. Ordinary Shares $1.01
447.887K
$452.56K
REAL The RealReal, Inc. Common Stock $5.02
3.124M
$15.76M
REBN Reborn Coffee, Inc. Common Stock $2.44
48.956K
$121.95K
RECT Rectitude Holdings Ltd Ordinary Shares $4.80
1.385K
$6.50K
REE REE Automotive Ltd. Class A Ordinary Shares $0.6600
395.612K
$258.58K
REFI Chicago Atlantic Real Estate Finance, Inc. Common Stock $14.01
59.452K
$835.44K
REFR Research Frontiers Inc $1.94
21.676K
$41.20K
REG Regency Centers Corporation $70.25
1.168M
$82.06M
REGN Regeneron Pharmaceuticals Inc $528.02
819.091K
$429.67M
REKR Rekor Systems, Inc. Common Stock $1.26
4.288M
$5.55M
RELI Reliance Global Group, Inc. Common Stock $1.09
35.034K
$43.77K
RELL Richardson Electronics Ltd $8.87
27.871K
$251.39K
RELY Remitly Global, Inc. Common Stock $19.36
3.058M
$59.10M
RENB Renovaro Inc. Common Stock $0.3552
1.874M
$687.99K
RENT Rent the Runway, Inc. Class A Common Stock $5.42
43.6K
$241.22K
REPL Replimune Group, Inc. $10.09
574.439K
$5.63M
REPX Riley Exploration Permian, Inc. $28.44
113.124K
$3.21M
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) $2.68
372.8K
$1.01M
RETO ReTo Eco-Solutions, Inc. Common Shares $3.48
8.081K
$27.15K
REVB Revelation Biosciences, Inc. Common Stock $0.7815
335.899K
$267.40K
REX REX American Resources Corp. $47.00
91.651K
$4.25M
REXR REXFORD INDUSTRIAL REALTY, INC. $36.62
2.029M
$74.28M
REYN Reynolds Consumer Products Inc. Common Stock $21.12
1.45M
$31.17M
REZI Resideo Technologies, Inc. Common Stock $20.54
726.241K
$14.97M
RF Regions Financial Corp. $21.51
9.452M
$204.40M
RFAI RF Acquisition Corp II Ordinary Shares $10.52
2K
$21.04K
RFL Rafael Holdings, Inc. Class B Common Stock $2.07
302.37K
$638.24K
RGA Reinsurance Group of America, Incorporated $196.94
189.141K
$37.27M
RGC Regencell Bioscience Holdings Limited Ordinary Shares $606.00
2.079K
$1.22M
RGLS Regulus Therapeutics Inc. $8.11
936.385K
$7.56M
RGR Sturm, Ruger & Company, Inc. $37.55
93.246K
$3.50M
RGTI Rigetti Computing, Inc. Common Stock $11.50
45.017M
$523.50M
RHLD Resolute Holdings Management Common Stock $32.61
29.49K
$1.01M
RHP Ryman Hospitality Properties, Inc $94.93
411.401K
$39.32M
RICK RCI Hospitality Holdings, Inc. $39.74
14.931K
$601.64K
RIGL Rigel Pharmaceuticals Inc. (New) $20.40
115.817K
$2.40M
RILY B. RILEY FINANCIAL, INC. $2.93
552.838K
$1.63M
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 $17.92
5.637K
$101.12K
RILYL B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 $2.05
1.827K
$3.79K
RILYN B. Riley Financial, Inc. 6.50% Senior Notes Due 2026 $12.24
10.915K
$136.34K
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 $7.12
9.936K
$72.76K
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 $6.41
7.247K
$47.54K
RIME Algorhythm Holdings, Inc. Common Stock $2.93
88.129K
$257.83K
RIOT Riot Platforms, Inc. Common Stock $9.75
37.458M
$368.32M
RITR Reitar Logtech Holdings Limited Ordinary shares $4.90
316.466K
$1.54M
RIVN Rivian Automotive, Inc. Class A Common Stock $13.43
25.214M
$340.35M
RJF Raymond James Financial, Inc. $145.62
719.64K
$105.39M
RKDA Arcadia Biosciences, Inc. $4.95
6.328K
$31.31K
RKLB Rocket Lab USA, Inc. Common Stock $25.55
15.241M
$394.06M
RKT Rocket Companies, Inc. $13.75
11.392M
$157.35M
RL Ralph Lauren Corporation $260.21
726.693K
$189.86M
RLAY Relay Therapeutics, Inc. Common Stock $3.22
1.927M
$6.28M
RLGT Radiant Logistics, Inc. $5.94
161.169K
$966.33K
RLMD Relmada Therapeutics, Inc. Common Stock $0.7699
199.914K
$142.20K
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share $2.15
1.969M
$4.25M
RLYB Rallybio Corporation Common Stock $0.3446
167.465K
$54.71K
RM REGIONAL MANAGEMENT CORP $27.13
63.54K
$1.81M
RMAX RE/MAX HOLDINGS, INC. $8.25
125.679K
$1.01M
RMBI Richmond Mutual Bancorporation, Inc. Common Stock $13.65
31.122K
$426.01K
RMBL RumbleOn, Inc. Class B Common Stock $1.95
108.747K
$210.72K
RMCF Rocky Mountain Chocolate Factory, Inc. Common Stock $1.19
6.785K
$8.05K
RMCO Royalty Management Holding Corporation Class A Common Stock $1.13
17.045K
$19.21K
RMNI Rimini Street, Inc. (DE) Common Stock $3.29
105.918K
$351.43K
RMR The RMR Group Inc. Class A Common Stock $15.78
61.96K
$984.82K
RMSG Real Messenger Corporation Ordinary Shares $2.00
9.918K
$19.91K
RMTI Rockwell Medical, Inc. (DE) Common Stock $0.9400
226.199K
$215.04K
RNA Avidity Biosciences, Inc. Common Stock $31.37
1.108M
$34.99M
RNAC Cartesian Therapeutics, Inc. Common Stock $10.42
34.196K
$351.01K
RNAZ TransCode Therapeutics, Inc. Common Stock $6.91
37.631K
$263.99K
RNGR Ranger Energy Services, Inc. $12.85
265.958K
$3.40M
RNR RenaissanceRe Holdings Ltd. $244.20
186.886K
$45.80M
RNTX Rein Therapeutics, Inc. Common Stock $1.88
92.964K
$167.55K
RNW ReNew Energy Global plc Class A Ordinary Shares $6.79
576.751K
$3.91M
RNXT RenovoRx, Inc. Common Stock $1.32
137.076K
$179.94K
ROAD Construction Partners, Inc. Class A Common Stock $103.67
359.048K
$37.35M
ROCK Gibraltar Industries, Inc. $57.20
129.124K
$7.43M
ROIV Roivant Sciences Ltd. Common Shares $11.32
5.409M
$61.38M
ROK Rockwell Automation, Inc. $317.83
561.085K
$179.25M
ROKU Roku, Inc. Class A Common Stock $74.51
2.976M
$222.98M
ROLR High Roller Technologies, Inc. $2.60
24.025K
$60.91K
ROMA Roma Green Finance Limited Ordinary Shares $2.66
122.195K
$330.39K
ROOT Root, Inc. Class A Common Stock $145.06
431.876K
$64.60M
ROP Roper Technologies, Inc. Common Stock $560.75
237.949K
$134.49M
RPAY Repay Holdings Corporation Class A Common Stock $4.75
1.903M
$9.21M
RPD Rapid7, Inc. Common Stock $23.52
682.375K
$16.12M
RPID Rapid Micro Biosystems, Inc. Class A Common Stock $3.55
84.618K
$297.23K
RPM RPM International, Inc. $108.08
998.422K
$109.60M
RPRX Royalty Pharma plc Class A Ordinary Shares $34.86
3.743M
$131.06M
RPT Rithm Property Trust Inc. $2.70
123.636K
$335.31K
RPTX Repare Therapeutics Inc. Common Shares $1.47
37.276K
$53.87K
RR Richtech Robotics Inc. Class B Common Stock $1.91
9.628M
$18.47M
RRBI Red River Bancshares, Inc. Common Stock $56.46
20.503K
$1.17M
RRGB Red Robin Gourmet Burgers Inc $4.88
716.89K
$3.61M
RRR Red Rock Resorts, Inc. Class A Common Stock $47.73
470.629K
$22.61M
RRX Regal Rexnord Corporation $137.77
474.943K
$66.08M
RSG Republic Services Inc. $251.26
511.86K
$128.93M
RSI Rush Street Interactive, Inc. $13.24
732.44K
$9.82M
RSLS ReShape Lifesciences, Inc. Common Stock $2.52
1.67M
$4.53M
RSSS RESEARCH SOLUTIONS INC $2.78
78.12K
$219.24K
RSVR Reservoir Media, Inc. Common Stock $7.22
50.794K
$368.59K
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $11.20
538.391K
$6.00M
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $23.41
761.553K
$17.91M
RUM Rumble Inc. Class A Common Stock $8.66
2.102M
$18.12M
RUSHA Rush Enterprises Inc $49.72
179.035K
$8.95M
RUSHB Rush Enterprises Inc $50.31
92.457K
$4.74M
RVMD Revolution Medicines, Inc. Common Stock $40.50
1.001M
$40.60M
RVP Retractable Technologies, Inc $0.6666
60.363K
$39.57K
RVPH Reviva Pharmaceuticals Holdings, Inc. Common Stock $0.7600
810.55K
$604.74K
RVSB Riverview Bancorp Inc $5.39
78.07K
$424.03K
RVSN Rail Vision Ltd. Ordinary Share $0.3570
918.927K
$329.65K
RVYL Ryvyl Inc. Common Stock $0.6925
1.014M
$730.68K
RWAY Runway Growth Finance Corp. Common Stock $9.90
171.046K
$1.72M
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027 $25.07
3.949K
$98.96K
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock $4.93
37.202M
$186.29M
RXST RxSight, Inc. Common Stock $14.21
421.755K
$5.96M
RXT Rackspace Technology, Inc. Common Stock $1.27
1.675M
$2.16M
RYAAY Ryanair Holdings plc American Depositary Shares $55.22
1.203M
$66.45M
RYAM Rayonier Advanced Materials Inc. $3.87
521.907K
$2.04M
RYAN Ryan Specialty Holdings, Inc. $65.82
745.55K
$49.24M
RYET Ruanyun Edai Technology Inc. Ordinary shares $7.15
870.651K
$6.39M
RYI RYERSON HOLDING CORPORATION $20.78
103.948K
$2.17M
RYTM Rhythm Pharmaceuticals, Inc. Common Stock $62.90
462.599K
$29.26M
RZLT Rezolute, Inc. Common Stock (NV) $4.37
323.276K
$1.38M
RZLV Rezolve AI Limited Ordinary Shares $2.04
4.133M
$8.53M
SABS SAB Biotherapeutics, Inc. Common Stock $1.72
53.525K
$92.73K
SACH Sachem Capital Corp. Common Shares $1.25
543.63K
$655.13K
SAFT Safety Insurance Group Inc $78.75
41.749K
$3.30M
SAFX XCF Global, Inc. Class A Common Stock $3.31
1.119M
$4.07M
SAGE Sage Therapeutics, Inc $6.90
517.38K
$3.44M
SAGT SAGTEC GLOBAL LIMITED Ordinary shares $2.40
229.247K
$589.82K
SAH Sonic Automotive, Inc. $75.09
134.876K
$10.18M
SAIC Science Applications International Corporation Common Stock $105.43
494.467K
$52.28M
SAIH SAIHEAT Limited Class A Ordinary Shares $7.25
11.038K
$81.12K
SAIL SailPoint, Inc. Common Stock $22.58
1.737M
$39.65M
SAMG Silvercrest Asset Management Group Inc. $14.71
56.269K
$830.69K
SANA Sana Biotechnology, Inc. Common Stock $2.56
2.387M
$6.14M
SAR SARATOGA INVESTMENT CORP. NEW $24.15
72.137K
$1.74M
SATL Satellogic Inc. Class A Ordinary Shares $3.12
994.549K
$3.18M
SATX SatixFy Communications Ltd. $2.86
1.088M
$3.13M
SAVA Cassava Sciences, Inc. $2.05
534.045K
$1.10M
SBAC SBA Communications Corp $227.83
480.63K
$109.28M
SBC SBC Medical Group Holdings Incorporated Common Stock $4.48
76.447K
$342.87K
SBCF Seacoast Banking Corp of Florida $24.83
418.032K
$10.51M
SBET SharpLink Gaming Ltd. Ordinary Shares $10.45
51.004M
$537.33M
SBEV Splash Beverage Group, Inc. $3.05
16.842K
$49.92K
SBFG SB Financial Group, Inc. $17.98
12.94K
$235.13K
SBFM Sunshine Biopharma Inc. $1.56
67.881K
$106.29K
SBGI Sinclair, Inc. Class A Common Stock $13.00
363.28K
$4.77M
SBH Sally Beauty Holdings, Inc. $8.52
1.461M
$12.63M
SBLK Star Bulk Carriers Corp. $17.46
1.62M
$27.78M
SBRA Sabra Healthcare REIT, Inc. $18.21
2.602M
$47.30M
SBS COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S $20.76
694.493K
$14.40M
SBSI Southside Bancshares Inc $28.01
75.641K
$2.13M
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares $6.91
10.621M
$73.12M
SCCO Southern Copper Corporation $94.76
941.08K
$88.91M
SCHW The Charles Schwab Corporation $87.76
7.617M
$662.69M
SCI Service Corporation International $78.48
802.41K
$63.35M
SCKT Socket Mobile, Inc. New $1.19
11.958K
$14.17K
SCLX Scilex Holding Company Common Stock $5.00
139.412K
$693.61K
SCM STELLUS CAPITAL INVESTMENT CORPORATION $13.66
112.585K
$1.55M
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $2.20
54.412K
$123.04K
SCNX Scienture Holdings, Inc. Common Stock $1.04
99.625K
$104.84K
SCOR comScore, Inc. Common Stock $4.99
500
$2.57K
SCPH scPharmaceuticals Inc. Common Stock $3.95
185.033K
$734.80K
SCPX Scorpius Holdings, Inc. $0.0440
15.38K
$661.00
SCWO 374Water Inc. Common Stock $0.3573
251.429K
$92.23K
SDA SunCar Technology Group Inc. Class A Ordinary Shares $2.79
23.226K
$65.28K
SDGR Schrodinger, Inc. Common Stock $21.35
1.581M
$33.85M
SDHC Smith Douglas Homes Corp. $18.09
159.856K
$2.98M
SDHI Siddhi Acquisition Corp Class A Common stock $10.12
31.885K
$322.69K
SDHY PGIM Short Duration High Yield Opportunities Fund $16.33
47.103K
$769.98K
SDM Smart Digital Group Limited Ordinary Shares $7.45
11.555K
$81.55K
SDOT Sadot Group Inc. Common Stock $1.69
4.083M
$6.63M
SDST Stardust Power Inc. Common Stock $0.5700
300.438K
$160.29K
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share $154.75
3.854M
$598.45M
SEAT Vivid Seats Inc. Class A Common Stock $1.79
1.489M
$2.63M
SEDG SolarEdge Technologies, Inc. $23.36
7.759M
$178.29M
SEED Origin Agritech Limited $1.13
5.167K
$5.80K
SEER Seer, Inc. Class A Common Stock $2.07
174.134K
$363.07K
SEG Seaport Entertainment Group Inc. $19.56
40.442K
$802.65K
SEI Solaris Energy Infrastructure, Inc. $27.35
902.378K
$24.86M
SELF Global Self Storage, Inc. Common Stock $5.61
12.751K
$71.91K
SELX Semilux International Ltd. Ordinary Shares $1.33
372
$495.00
SEM SELECT MEDICAL HOLDINGS CORP $15.43
1.195M
$17.86M
SEMR SEMrush Holdings, Inc. $8.98
497.098K
$4.54M
SENS Senseonics Holdings, Inc. $0.5011
5.703M
$2.88M
SEPN Septerna, Inc. Common Stock $10.11
263.905K
$2.70M
SER Serina Therapeutics, Inc. $6.00
12.629K
$74.98K
SERA Sera Prognostics, Inc. Class A Common Stock $1.68
379.51K
$636.34K
SERV Serve Robotics Inc. Common Stock $11.00
5.886M
$65.88M
SEVN Seven Hills Realty Trust Common Stock $11.70
26.702K
$315.53K
SEZL Sezzle Inc. Common Stock $133.22
1.292M
$175.75M
SFBC Sound Financial Bancorp, Inc. $49.09
3.596K
$176.90K
SFBS ServisFirst Bancshares Inc. $72.59
170.423K
$12.41M
SFD Smithfield Foods, Inc. Common Stock $24.00
347.493K
$8.26M
SFHG Samfine Creation Holdings Group Limited Ordinary Share $0.7210
74.166K
$54.62K
SFIX Stitch Fix, Inc. Class A Common Stock $3.99
2.502M
$10.07M
SFM Sprouts Farmers Market, Inc. $157.90
1.143M
$180.32M
SFNC Simmons First National Corp $18.34
483.721K
$8.92M
SFST Southern First Bancshares, Inc. $35.76
5.497K
$197.96K
SFWL Shengfeng Development Limited Class A Ordinary Shares $0.9900
7.328K
$7.27K
SGA Saga Communications, Inc. Class A Common Stock (FL) $12.24
1.699K
$20.80K
SGBX Safe & Green Holdings Corp. Common Stock $0.5901
6.821M
$5.36M
SGC Superior Group of Companies, Inc. Common Stock $9.79
31.794K
$316.83K
SGD Safe and Green Development Corporation Common Stock $0.9799
84.928K
$84.18K
SGHC Super Group (SGHC) Limited $9.50
807.934K
$7.63M
SGHT Sight Sciences, Inc. Common Stock $4.13
134.286K
$555.17K
SGI Somnigroup International Inc. $63.54
1.931M
$123.23M
SGLY Singularity Future Technology Ltd. Common Stock $1.08
36.017K
$38.74K
SGMA Sigmatron International Inc $2.98
56.884K
$169.32K
SGML Sigma Lithium Corporation Common Shares $5.05
1.551M
$7.89M
SGMO Sangamo Therapeutics, Inc. Common Stock $0.5050
3.535M
$1.73M
SGMT Sagimet Biosciences Inc. Series A Common Stock $8.34
5.419M
$46.25M
SGN Signing Day Sports, Inc. $0.9658
418.171K
$420.83K
SGRY Surgery Partners, Inc. Common Stock $22.74
624.794K
$14.25M
SGU Star Group, L.P. Common Units Representing Limited Partner Interest $11.61
26.156K
$309.58K
SHC Sotera Health Company Common Stock $11.43
934.375K
$10.77M
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) $72.67
5.703M
$411.19M
SHEN Shenandoah Telecom Co $13.39
177.786K
$2.45M
SHFS SHF Holdings, Inc. Class A Common Stock $2.49
1.664K
$4.09K
SHG Shinhan Financial Group Co Ltd $43.38
74.307K
$3.22M
SHIM Shimmick Corporation Common Stock $1.65
3.201K
$5.36K
SHIP Seanergy Maritime Holdings Corp. $6.92
114.884K
$780.18K
SHLS Shoals Technologies Group, Inc. Class A Common Stock $5.11
5.954M
$30.11M
SHMD SCHMID Group N.V. Class A Ordinary Shares $2.67
2.638K
$7.11K
SHO Sunstone Hotel Investors, Inc. $8.49
2.794M
$23.93M
SHOP Shopify Inc. Class A subordinate voting shares $105.60
7.435M
$787.85M
SHOT Safety Shot, Inc. Common Stock $0.2440
1.663M
$410.58K
SHPH Shuttle Pharmaceuticals Holdings, Inc. Common Stock $0.1300
5.198M
$708.16K
SHW The Sherwin-Williams Company $332.42
2.487M
$845.73M
SHYF The Shyft Group, Inc. Common Stock $11.87
121.55K
$1.45M
SIBN SI-BONE, Inc. Common Stock $17.42
1.466M
$26.29M
SID Companhia Siderurgica Nacional S.A. (CSN) $1.51
2.905M
$4.28M
SIDU Sidus Space, Inc. Class A Common Stock $1.56
295.95K
$462.64K
SIEB Siebert Financial Corp $4.56
164.345K
$784.87K
SIF SIFCO Industries, Inc. $3.69
18.603K
$71.57K
SIFY Sify Technologies Limited $4.47
41.47K
$179.63K
SIG Signet Jewelers Limited $76.49
631.55K
$48.60M
SIGA SIGA Technologies Inc. $6.36
447.935K
$2.86M
SIGI Selective Insurance Group $85.12
202.855K
$17.32M
SILA Sila Realty Trust, Inc. $24.11
293.358K
$7.08M
SILO Silo Pharma, Inc. Common Stock $0.5900
274.182K
$164.11K
SIMO Silicon Motion Technology Corporation $67.05
163.941K
$10.95M
SINT SiNtx Technologies, Inc. Common Stock $3.14
115.71K
$378.11K
SION Sionna Therapeutics, Inc. Common Stock $16.38
84.396K
$1.41M
SIRI Sirius XM Holdings, Inc $21.34
3.232M
$69.24M
SISI Shineco, Inc. Common Stock $0.3210
1.352M
$431.25K
SITC SITE Centers Corp. Common Shares $11.41
827.355K
$9.45M
SITE SiteOne Landscape Supply, Inc. $118.77
224.158K
$26.84M
SITM SiTime Corporation Common Stock $210.27
205.016K
$43.06M
SJ Scienjoy Holding Corporation Class A Ordinary Shares $0.8690
56.658K
$50.28K
SJM The J.M. Smucker Company $95.77
2.414M
$233.92M
SJT San Juan Basin Royalty Trust UBI $6.68
196.575K
$1.31M
SKBL Skyline Builders Group Holding Limited Class A Ordinary Shares $10.87
1.159M
$12.66M
SKE Skeena Resources Limited $14.82
222.802K
$3.27M
SKIN The Beauty Health Company Class A Common Stock $1.48
595.133K
$910.91K
SKK SKK Holdings Limited Common Stock $0.5979
49.641K
$29.64K
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) $21.94
464.779K
$10.19M
SKWD Skyward Specialty Insurance Group, Inc. Common Stock $58.60
251.451K
$14.77M
SKY Skyline Champion Corporation Common Stock $61.00
603.708K
$37.64M
SKYE Skye Bioscience, Inc. Common Stock $2.15
115.496K
$240.20K
SKYH Sky Harbour Group Corporation $9.73
113.15K
$1.11M
SKYQ Sky Quarry Inc. Common Stock $0.7130
408.418K
$306.30K
SKYT SkyWater Technology, Inc. Common Stock $8.25
560.003K
$4.69M
SKYX SKYX Platforms Corp. Common Stock $1.21
292.413K
$358.45K
SLAB Silicon Laboratories Inc $138.00
461.917K
$64.28M
SLDB Solid Biosciences Inc. Common Stock $4.50
1.186M
$5.32M
SLDP Solid Power, Inc. Class A Common Stock $1.75
6.7M
$12.10M
SLE Super League Enterprise, Inc. Common Stock $0.1159
6.56M
$838.13K
SLF Sun Life Financial Inc. $64.29
456.959K
$29.44M
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $7.14
364.002K
$3.42M
SLN Silence Therapeutics Plc American Depository Share $5.33
70.644K
$378.36K
SLND Southland Holdings, Inc. $3.82
22.831K
$86.79K
SLNG Stabilis Solutions, Inc. Common Stock $5.02
5.981K
$30.24K
SLNH Soluna Holdings, Inc. Common Stock $0.6400
413.542K
$249.49K
SLNO Soleno Therapeutics, Inc. Common Stock $79.15
543.807K
$43.49M
SLP Simulations Plus, Inc. $19.07
888.764K
$16.97M
SLRC SLR Investment Corp. Common Stock $16.40
143.47K
$2.34M
SLRX Salarius Pharmaceuticals, Inc. Common Stock $0.6174
69.414K
$44.74K
SLS SELLAS Life Sciences Group, Inc. Common Stock $1.70
2.68M
$4.46M
SLSN Solesence, Inc. Common Stock $4.13
118.266K
$494.60K
SLSR Solaris Resources Inc. $4.63
39.273K
$180.56K
SLXN Silexion Therapeutics Corp Ordinary Shares $0.8800
145.484K
$126.03K
SMA SmartStop Self Storage REIT, Inc. $35.69
209.45K
$7.49M
SMBC Southern Missouri Bancorp $52.34
7.796K
$409.62K
SMC Summit Midstream Corporation $26.28
46.302K
$1.22M
SMCI Super Micro Computer, Inc. Common Stock $41.48
35.167M
$1.47B
SMFG Sumitomo Mitsui Financial Group, Inc $15.07
1.257M
$18.90M
SMFL Smart for Life, Inc. Common Stock $0.0133
1.1K
$15.00
SMG The Scotts Miracle-Gro Company $61.15
634.857K
$39.24M
SMHI SEACOR Marine Holdings Inc. Common Stock $6.02
130.543K
$789.64K
SMID Smith-Midland Corporation Common Stock $28.29
10.036K
$287.02K
SMLR Semler Scientific, Inc. $29.88
637.428K
$19.07M
SMMT Summit Therapeutics Inc. Common Stock $19.68
2.691M
$53.14M
SMP Standard Motor Products $30.14
64.164K
$1.95M
SMPL The Simply Good Foods Company Common Stock $32.32
1.553M
$50.81M
SMR NuScale Power Corporation $38.90
9.616M
$382.40M
SMSI Smith Micro Software Inc $0.9250
117.106K
$112.45K
SMTI Sanara MedTech Inc. Common Stock $28.71
45.556K
$1.31M
SMTK SmartKem, Inc. Common Stock $1.15
26.249K
$30.18K
SMX SMX (Security Matters) Public Limited Company Class A Ordinary Shares $0.9401
80.591K
$78.29K
SMXT Solarmax Technology Inc. Common Stock $1.10
73.479K
$81.16K
SNAL Snail, Inc. Class A Common Stock $1.19
20.005K
$24.38K
SNAX Stryve Foods, Inc. Class A Common Stock $0.2450
7.959K
$2.02K
SNBR Sleep Number Corporation Common Stock $7.10
985.298K
$7.10M
SNCR Synchronoss Technologies Inc Common Stock $6.60
47.235K
$322.83K
SNCY Sun Country Airlines Holdings, Inc. Common Stock $10.91
875.61K
$9.57M
SND Smart Sand, Inc. Common Stock $2.13
89.906K
$189.85K
SNDA Sonida Senior Living, Inc. $24.01
31.681K
$761.81K
SNDK Sandisk Corporation Common Stock $42.60
2.412M
$101.80M
SNDL Sundial Growers Inc. Common Shares $1.28
2.089M
$2.73M
SNDR Schneider National, Inc. $24.08
393.395K
$9.50M
SNDX Syndax Pharmaceuticals, Inc. $10.25
1.113M
$11.44M
SNES SenesTech, Inc. Common Stock $3.49
975.732K
$3.11M
SNEX StoneX Group Inc. Common Stock $84.50
278.967K
$23.45M
SNFCA Security National Financial Co $9.85
42.001K
$416.38K
SNGX Soligenix, Inc. Common Stock $1.80
14.938K
$27.34K
SNOA Sonoma Pharmaceuticals, Inc. Common Stock $2.87
29.753K
$91.82K
SNPX Synaptogenix, Inc. Common Stock $3.50
469.81K
$1.95M
SNRE Sunrise Communications AG American Depositary Shares representing Class A shares $53.29
107.391K
$5.72M
SNSE Sensei Biotherapeutics, Inc. Common Stock $0.2906
546.342K
$163.27K
SNT Senstar Technologies Corporation Common Shares $3.95
119.092K
$475.29K
SNTG Sentage Holdings Inc. Class A Ordinary Shares $1.84
12.343K
$22.88K
SNTI Senti Biosciences, Inc. Common Stock $2.73
90.036K
$245.79K
SNV Synovus Financial Corp. $47.13
551.181K
$26.15M
SNWV SANUWAVE Health, Inc. Common Stock $29.70
18.129K
$544.85K
SNY Sanofi American Depositary Shares (Each representing one-half of one ordinary share) $49.67
2.222M
$110.76M
SNYR Synergy CHC Corp. Common Stock $2.07
51.728K
$109.17K
SOBO South Bow Corporation $27.08
802.767K
$21.71M
SOBR SOBR Safe, Inc. Common Stock $3.19
13.612K
$43.61K
SOFI SoFi Technologies, Inc. Common Stock $14.08
74.926M
$1.07B
SOGP Sound Group Inc. American Depositary Shares $1.68
64.784K
$104.76K
SOHO Sotherly Hotels Inc. Common Stock $0.8800
8.345K
$7.28K
SOHU Sohu.com Limited American Depositary Shares $10.80
92.902K
$991.09K
SOL Emeren Group Ltd American Depositary Shares, each representing 10 shares $1.72
53.39K
$93.02K
SOLV Solventum Corporation $73.80
435.703K
$32.15M
SON Sonoco Products Company $44.40
424.37K
$18.96M
SOND Sonder Holdings Inc. Class A Common Stock $1.62
16.737K
$27.21K
SONM Sonim Technologies, Inc. Common Stock $0.9500
605.65K
$622.83K
SONN Sonnet BioTherapeutics Holdings, Inc. Common Stock $1.14
21.426K
$24.91K
SONO Sonos, Inc. Common Stock $9.92
1.436M
$14.24M
SONY Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) $25.70
4.919M
$127.76M
SOPA Society Pass Incorporated Common Stock $1.29
199.899K
$264.50K
SOPH SOPHiA GENETICS SA Ordinary Shares $2.86
44.904K
$129.11K
SORA Top Win International Limited Ordinary Shares $6.15
27.105K
$171.23K
SOS SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares $5.80
12.91K
$76.76K
SOTK Sono-Tek Corporation Common Stock $3.76
838
$3.16K
SOUL Soulpower Acquisition Corporation $9.98
31.941K
$318.77K
SOUN SoundHound AI, Inc. Class A Common Stock $9.13
24.564M
$225.13M
SOWG Sow Good Inc. Common Stock $0.7999
43.034K
$32.98K
SPAI Safe Pro Group Inc. Common Stock $2.98
30.206K
$91.33K
SPB Spectrum Brands Holdings, Inc. $51.73
584.04K
$30.77M
SPCE Virgin Galactic Holdings, Inc. $2.99
2.289M
$6.84M
SPFI South Plains Financial, Inc. Common Stock $35.49
10.803K
$384.73K
SPG Simon Property Group, Inc. $156.75
1.288M
$201.78M
SPH Suburban Propane Partners L P $18.14
212.365K
$3.87M
SPHL Springview Holdings Ltd Class A Ordinary Shares $0.5070
98.717K
$48.80K
SPHR Sphere Entertainment Co. $38.22
207.042K
$7.94M
SPKL Spark I Acquisition Corp. Class A Ordinary Share $10.88
13.219K
$143.82K
SPLP STEEL PARTNERS HOLDINGS L.P. $40.91
1.6K
$65.30K
SPMC Sound Point Meridian Capital, Inc. $17.78
37.547K
$665.66K
SPNS Sapiens International Corporation N.V. Common Shares (Cayman Islands) $27.94
118.288K
$3.31M
SPOT Spotify Technology S.A. $710.50
1.039M
$733.20M
SPPL SIMPPLE LTD. Ordinary Shares $2.63
3.976K
$10.75K
SPR Spirit Aerosystems Holdings, Inc. $36.70
1.013M
$37.46M
SPRB Spruce Biosciences, Inc. Common Stock $0.0747
196.322K
$14.31K
SPRC SciSparc Ltd. Ordinary Shares $0.3120
123.407K
$39.17K
SPRO Spero Therapeutics, Inc. Common Stock $2.81
2.085M
$5.88M
SPRU Spruce Power Holding Corporation $1.87
23.049K
$42.99K
SPRY ARS Pharmaceuticals, Inc. Common Stock $15.35
1.063M
$16.03M
SPT Sprout Social, Inc Class A Common Stock $20.30
756.637K
$15.53M
SPWH Sportsman's Warehouse Holdings, Inc. $4.00
1.529M
$6.15M
SPWR SunPower Corporation Common Stock $1.94
1.011M
$1.88M
SPXC SPX Technologies, Inc. $154.45
88.808K
$13.75M
SQFT Presidio Property Trust, Inc. Class A Common Stock $4.53
3.804K
$17.52K
SQM Sociedad Quimica y Minera de Chile SA $32.78
807.699K
$26.55M
SQNS Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares $1.90
75.276K
$143.20K
SRAD Sportradar Group AG Class A Ordinary Shares $24.25
967.882K
$23.79M
SRBK SR Bancorp, Inc. Common stock $13.00
31.499K
$412.02K
SRDX Surmodics, Inc. Common Stock $29.16
64.029K
$1.86M
SRFM Surf Air Mobility Inc. $2.14
1.409M
$3.14M
SRG Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 $2.97
83.797K
$246.29K
SRL Scully Royalty Ltd. Common Shares $6.20
2.334K
$14.52K
SRM SRM Entertainment, Inc. Common Stock $1.39
2.171M
$2.84M
SRPT Sarepta Therapeutics,, Inc. Common Stock $36.36
3.146M
$115.68M
SRRK Scholar Rock Holding Corporation Common Stock $33.80
537.107K
$17.52M
SRTS Sensus Healthcare, Inc $4.80
41.596K
$201.30K
SRXH SRX Health Solutions, Inc. $0.5500
573.385K
$316.99K
SRZN Surrozen, Inc. Common $9.48
12.599K
$117.49K
SSB SouthState Corporation $86.00
673.453K
$57.76M
SSBK Southern States Bancshares, Inc. Common $34.54
28.722K
$991.70K
SSD Simpson Manufacturing Co., Inc. $155.69
239.556K
$37.16M
SSII SS Innovations International Inc. Common Stock $3.91
74.605K
$283.90K
SSKN Strata Skin Sciences, Inc. Common Stock $2.15
2.691K
$6.00K
SSNC SS&C Technologies Inc $79.16
915.015K
$72.94M
SSP The E.W. Scripps Company $2.57
755.528K
$1.94M
SSSS SuRo Capital Corp. Common Stock $7.35
125.388K
$921.12K
SSTI SoundThinking, Inc. Common Stock $16.00
49.278K
$792.92K
SSY SunLink Health Systems, Inc $1.00
130.136K
$124.13K
SSYS Stratasys Inc (ISRAEL) $10.03
336.387K
$3.42M
ST Sensata Technologies Holding plc $27.49
1.635M
$45.08M
STAG STAG INDUSTRIAL, INC. $36.50
1.03M
$37.41M
STAI ScanTech AI Systems Inc. Common stock $0.7551
1.091M
$811.47K
STAK STAK Inc. Ordinary Shares $1.88
141.362K
$272.65K
STC Stewart Information Services Corporation $62.73
108.677K
$6.87M
STEC Santech Holdings Limited American Depositary Shares $1.09
33.123K
$36.14K
STEL Stellar Bancorp, Inc. $26.89
213.145K
$5.76M
STEP StepStone Group Inc. Class A Common Stock $53.86
516.316K
$27.97M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $1.19
213.644K
$244.96K
STG Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share $5.50
4.449K
$25.71K
STGW Stagwell Inc. Class A Common Stock $4.60
1.469M
$6.61M
STHO Star Holdings Shares of Beneficial Interest $7.38
115.74K
$861.17K
STI Solidion Technology, Inc. Common Stock $3.31
59.33K
$197.07K
STIM Neuronetics, Inc. Common Stock $3.77
280.199K
$1.06M
STKH Steakholder Foods Ltd. American Depositary Shares $1.49
116.609K
$180.36K
STKS The ONE Group Hospitality, Inc. Common Stock $3.46
33.814K
$117.48K
STM STMicroelectronics N.V. $29.02
6.595M
$193.75M
STNE StoneCo Ltd. Class A Common Shares $13.82
4.248M
$58.46M
STOK Stoke Therapeutics, Inc. Common Stock $11.53
417.117K
$4.82M
STRA Strategic Education, Inc. Common Stock $83.95
67.37K
$5.65M
STRL Sterling Infrastructure, Inc. Common Stock $202.99
256.317K
$51.80M
STRM Streamline Health Solutions, Inc. $5.15
79.035K
$407.33K
STRO Sutro Biopharma, Inc. $0.7991
662.737K
$520.76K
STRR Star Equity Holdings, Inc. Common Stock $1.98
5.404K
$10.87K
STRS Stratus Properties Inc $18.80
3.316K
$63.53K
STRT Strattec Security Corp $58.21
51.769K
$3.06M
STRW Strawberry Fields REIT, Inc. $10.57
30.43K
$324.69K
STRZ Starz Entertainment Corp. Common Shares $17.14
133.752K
$2.28M
STSS Sharps Technology Inc. Common Stock $5.47
77.024K
$431.48K
STT State Street Corporation $96.14
1.105M
$106.42M
STTK Shattuck Labs, Inc. Common Stock $1.00
169.799K
$174.41K
STVN Stevanato Group S.p.A. $23.48
421.177K
$9.89M
STWD STARWOOD PROPERTY TRUST, INC. $20.00
1.696M
$34.08M
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $127.70
2.507M
$318.62M
STXS Stereotaxis, Inc. Common Stock $2.11
269.776K
$566.00K
STZ Constellation Brands, Inc. $165.20
1.651M
$274.62M
SUGP SU Group Holdings Limited Ordinary Shares $0.5532
155.352K
$86.50K
SUNE SUNation Energy, Inc. Common Stock $1.58
125.159K
$201.11K
SUNS Sunrise Realty Trust, Inc. Common Stock $11.00
60.14K
$663.81K
SUP Superior Industries International, Inc. $0.3399
1.803M
$675.91K
SUPN Supernus Pharmaceuticals, Inc. $32.03
480.044K
$15.53M
SUPV Grupo Supervielle S.A. $11.38
1.164M
$13.42M
SUPX Super X AI Technology Limited Ordinary Shares $9.70
124.788K
$1.16M
SURG SurgePays, Inc. Common Stock $2.55
43.729K
$115.01K
SUUN SolarBank Corporation Common Stock $1.46
72.091K
$101.18K
SUZ Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) $9.76
1.832M
$17.96M
SVC Service Properties Trust Common Stock $2.35
1.226M
$2.88M
SVCO Silvaco Group, Inc. Common Stock $4.63
44.924K
$209.67K
SVII Spring Valley Acquisition Corp. II Class A Ordinary Shares $11.67
18.372K
$214.80K
SVM Silvercorp Metals Inc. Common Shares $4.34
8.427M
$36.06M
SVRE SaverOne 2014 Ltd. American Depositary Shares $2.77
142.97K
$420.86K
SVV Savers Value Village, Inc. $10.29
487.203K
$5.03M
SWAG Stran & Company, Inc. Common Stock $1.45
20.349K
$30.50K
SWBI Smith & Wesson Brands, Inc. Common Stock $10.40
359.906K
$3.81M
SWIM Latham Group, Inc. Common Stock $5.61
424.394K
$2.42M
SWIN Solowin Holdings Ordinary Share $1.93
54.399K
$104.05K
SWK Stanley Black & Decker, Inc. $65.09
1.522M
$100.00M
SWKH SWK Holdings Corporation $14.35
16.754K
$242.00K
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027 $25.28
9.759K
$246.61K
SWKS Skyworks Solutions Inc $71.25
2.518M
$179.91M
SWTX SpringWorks Therapeutics, Inc. Common Stock $46.78
4.501M
$210.52M
SWVL Swvl Holdings Corp Class A Common Shares $4.24
9.445K
$40.50K
SWX Southwest Gas Holdings, Inc. $71.62
199.838K
$14.36M
SXI Standex International Corporation $152.71
54.669K
$8.39M
SXT Sensient Technology Corporation $94.75
247.241K
$23.37M
SXTC China SXT Pharmaceuticals, Inc. Ordinary Shares $1.85
55.109K
$104.64K
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock $2.18
91.676K
$210.55K
SY So-Young International Inc. American Depository Shares $0.9591
176.595K
$169.37K
SYBT Stock Yards Bancorp, Inc. $74.72
83.683K
$6.27M
SYBX Synlogic, Inc. Common Stock $1.25
693
$866.00
SYM Symbotic Inc. Class A Common Stock $28.30
1.071M
$29.94M
SYRA Syra Health Corp. Class A Common Stock $0.0810
8.148K
$648.00
SYRE Spyre Therapeutics, Inc. Common Stock $17.29
244.576K
$4.24M
SYRS Syros Pharmaceuticals, Inc. Common Stock $0.0223
161.597K
$3.77K
SZZL Sizzle Acquisition Corp. II Class A ordinary shares $9.98
110.831K
$1.11M
TACH Titan Acquisition Corp. Class A Ordinary Shares $10.06
17.997K
$181.05K
TACO Berto Acquisition Corp. Ordinary Shares $10.30
331.652K
$3.42M
TACT Transact Technologies Inc $3.55
10.607K
$37.55K
TAIT Taitron Components Inc $2.15
6.917K
$14.90K
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) $15.20
2.132M
$32.50M
TALK Talkspace, Inc. Common Stock $2.85
1.591M
$4.59M
TALO Talos Energy, Inc. Common Stock $9.32
3.792M
$35.29M
TANH Tantech Holdings Ltd. Common Stock $1.99
58.608K
$117.35K
TAOP Taoping Inc. BVI Ordinary Shares (0 par) $4.00
286.35K
$1.25M
TAP Molson Coors Beverage Company Class B $50.59
1.632M
$83.02M
TAP.A Molson Coors Beverage Company Class A $54.22
225
$12.85K
TARA Protara Therapeutics, Inc. Common Stock $3.17
148.687K
$473.88K
TARS Tarsus Pharmaceuticals, Inc. Common Stock $40.89
636.302K
$26.18M
TASK TaskUs, Inc. Class A Common Stock $16.72
240.624K
$4.02M
TBCH Turtle Beach Corporation Common Stock $12.84
498.951K
$6.49M
TBH Brag House Holdings, Inc. Common Stock $0.7203
131.996K
$95.31K
TBLA Taboola.com Ltd. Ordinary Shares $3.60
905.019K
$3.19M
TBLD Thornburg Income Builder Opportunities Trust Common Stock $18.72
58.89K
$1.10M
TBLT ToughBuilt Industries, Inc. Common Stock $1.26
1.257K
$1.62K
TBMC Trailblazer Merger Corporation I Class A Common Stock $11.70
30.794K
$359.97K
TBN Tamboran Resources Corporation $22.50
19.911K
$450.50K
TBPH Theravance Biopharma, Inc. $10.40
142.479K
$1.52M
TBRG TruBridge, Inc. Common Stock $23.07
66.216K
$1.55M
TC TuanChe Limited American Depositary Shares $0.8011
60.998K
$48.81K
TCBC TC Bancshares, Inc. Common Stock $15.87
700
$11.12K
TCBI Texas Capital Bancshares, Inc. $75.36
352.483K
$26.63M
TCBS Texas Community Bancshares, Inc. Common Stock $15.90
2.469K
$39.26K
TCBX Third Coast Bancshares, Inc. Common Stock $30.21
53.624K
$1.63M
TCI Transcontinental Realty Investors, Inc. $38.70
127
$4.92K
TCMD Tactile Systems Technology, Inc. $9.84
236.807K
$2.37M
TCOM Trip.com Group Limited American Depositary Shares $59.80
2.518M
$150.96M
TCPC BlackRock TCP Capital Corp. Common Stock $7.81
977.331K
$7.60M
TCRT Alaunos Therapeutics, Inc. Common Stock $3.15
19.869K
$59.39K
TCRX TScan Therapeutics, Inc. Common Stock $1.55
172K
$268.98K
TDG TransDigm Group Incorporated $1,439.61
234.051K
$337.86M
TDS Telephone and Data Systems Inc. $33.15
460.135K
$15.42M
TDTH Trident Digital Tech Holdings Ltd American Depository Shares $0.2109
7.897M
$1.67M
TDUP ThredUp Inc. Class A Common Stock $7.16
1.861M
$13.61M
TDY Teledyne Technologies Incorporated $487.47
193.444K
$94.87M
TEAD Teads Holding Co. Common Stock $2.53
429.605K
$1.09M
TEAM Atlassian Corporation Class A Common Stock $197.50
1.651M
$326.53M
TECK Teck Resources Limited $38.60
2.753M
$105.60M
TECX Tectonic Therapeutic, Inc. Common Stock $21.89
131.485K
$2.90M
TELA TELA Bio, Inc. Common Stock $1.73
162.065K
$288.76K
TELO Telomir Pharmaceuticals, Inc. Common Stock $2.00
310.586K
$618.71K
TEM Tempus AI, Inc. Class A Common Stock $70.89
12.501M
$892.25M
TEN Tsakos Energy Navigation Ltd. $19.70
571.211K
$11.04M
TENB Tenable Holdings, Inc. $31.70
1.311M
$41.97M
TENX Tenax Therapeutics, Inc. $5.70
9.724K
$56.00K
TEO Telecom Argentina S.A. $9.44
147.748K
$1.40M
TER Teradyne, Inc. Common Stock $84.70
1.758M
$147.22M
TERN Terns Pharmaceuticals, Inc. Common Stock $4.07
922.442K
$3.50M
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares $16.99
11.46M
$196.20M
TFC Truist Financial Corporation $38.83
5.285M
$207.10M
TFII TFI International Inc. $89.94
271.056K
$24.50M
TFIN Triumph Financial, Inc. Common Stock $57.31
101.394K
$5.87M
TFPM Triple Flag Precious Metals Corp. $25.34
361.187K
$9.07M
TFSL TFS Financial Corporation $12.79
336.09K
$4.29M
TGE The Generation Essentials Group $7.49
363.814K
$2.90M
TGL Treasure Global Inc. Common Stock $1.26
148.474K
$191.58K
TGS Transportadora de Gas del Sur S.A. ADS $27.93
273.562K
$7.65M
TGTX TG Therapeutics, Inc. $36.11
1.384M
$50.54M
TH Target Hospitality Corp. Common Stock $6.79
230.707K
$1.58M
THAR Tharimmune, Inc. Common Stock $1.35
39.64K
$51.46K
THC Tenet Healthcare Corporation New $164.37
1.692M
$280.33M
THCH TH International Limited Ordinary shares $2.65
4.397K
$11.68K
THFF First Financial Corp/Indiana $51.22
30.547K
$1.57M
THG The Hanover Insurance Group, Inc. $169.63
152.269K
$25.90M
THM International Tower Hill Mines, Ltd. $0.9500
110.035K
$102.84K
THR THERMON GROUP HOLDINGS, INC. $27.02
114.358K
$3.13M
THRD Third Harmonic Bio, Inc. Common Stock $5.43
160.447K
$867.60K
THRY Thryv Holdings, Inc. Common Stock $12.85
364.423K
$4.68M
THTX Theratechnologies Inc. Common $2.52
199.729K
$500.22K
TIGO Millicom International Cellular S.A. Common Stock $37.75
505.057K
$19.03M
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $8.37
1.442M
$12.15M
TIL Instil Bio, Inc. Common Stock $34.21
200.898K
$7.13M
TIMB TIM S.A. American Depositary Shares (Each representing 5 Common Shares) $18.61
263.405K
$4.89M
TIPT Tiptree Inc. Common Stock $23.24
118.975K
$2.76M
TIRX TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares $1.28
27.626K
$35.77K
TIVC Tivic Health Systems, Inc. Common Stock $3.71
60.034K
$228.28K
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares $3.66
2.129M
$7.76M
TJX TJX Companies, Inc. (The) $124.49
3.012M
$374.02M
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS $5.80
1.85M
$10.80M
TKLF Yoshitsu Co., Ltd American Depositary Shares $3.70
19.983K
$73.31K
TKNO Alpha Teknova, Inc. Common Stock $5.46
164.399K
$928.28K
TKO TKO Group Holdings, Inc. $163.08
374.565K
$61.03M
TLF Tandy Leather Factory, Inc. Common Stock $3.05
11.969K
$37.03K
TLK PT Telekomunikasi Indonesia $16.65
795.768K
$13.27M
TLN Talen Energy Corporation Common Stock $277.16
946.473K
$261.63M
TLPH Talphera, Inc. Common Stock $0.4900
8.206K
$4.08K
TLRY Tilray Brands, Inc. Common Stock $0.4066
11.345M
$4.64M
TLS Telos Corporation Common Stock $2.70
342.518K
$939.75K
TLSA Tiziana Life Sciences Ltd. Common Shares $1.54
1.051M
$1.65M
TLSI TriSalus Life Sciences, Inc. Common Stock $5.26
27.464K
$146.84K
TLX Telix Pharmaceuticals Limited American Depositary Shares $16.09
30.648K
$500.36K
TM Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) $178.79
393.369K
$70.45M
TMC TMC the metals company Inc. Common Stock $4.40
6.852M
$30.79M
TMCI Treace Medical Concepts, Inc. Common Stock $5.67
342.745K
$1.98M
TMDX TransMedics Group, Inc. Common Stock $140.57
379.718K
$54.31M
TME Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares $18.50
4.964M
$92.10M
TMHC Taylor Morrison Home Corporation Common Stock $58.03
575.596K
$33.48M
TMO Thermo Fisher Scientific, Inc. $402.00
2.195M
$894.65M
TMP Tompkins Financial Corporation $60.89
22.979K
$1.41M
TNDM Tandem Diabetes Care, Inc. $20.76
897.968K
$18.68M
TNFA TNF Pharmaceuticals, Inc. Common Stock $0.1331
4.241M
$596.61K
TNGX Tango Therapeutics, Inc. $4.60
2.359M
$11.40M
TNMG TNL Mediagene Ordinary Shares $0.8400
1.288M
$1.11M
TNON Tenon Medical, Inc. Common Stock $0.8885
285.888K
$254.91K
TNXP Tonix Pharmaceuticals Holding Corp. $32.45
673.393K
$22.18M
TNYA Tenaya Therapeutics, Inc. Common Stock $0.5801
1.963M
$1.15M
TOI The Oncology Institute, Inc. Common Stock $2.44
1.45M
$3.64M
TOMZ TOMI Environmental Solutions, Inc. $1.09
7.176K
$7.99K
TOON Kartoon Studios, Inc. $0.8279
179.895K
$145.37K
TOP TOP Financial Group Limited Ordinary Shares $1.24
15.244K
$19.23K
TOPP Toppoint Holdings Inc. $1.75
14.584K
$25.70K
TORO Toro Corp. Common Stock $2.29
6.755M
$15.47M
TOVX Theriva Biologics, Inc. $0.4693
180.508K
$86.29K
TOYO TOYO Co., Ltd Ordinary Shares $3.45
6.43K
$22.95K
TPB Turning Point Brands, Inc. $75.50
124.958K
$9.43M
TPC Tutor Perini Corporation $42.08
389.64K
$16.34M
TPCS Techprecision Corporation $3.20
63.949K
$210.56K
TPG TPG Inc. Class A Common Stock $49.82
1.421M
$71.33M
TPGXL TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $24.70
19.519K
$480.28K
TPH Tri Pointe Homes, Inc. $30.37
438.273K
$13.38M
TPHS Trinity Place Holdings Inc.com $0.0454
29.801K
$1.36K
TPIC TPI Composites, Inc. Common Stock $1.18
740.975K
$847.54K
TPL Texas Pacific Land Corporation $1,119.58
83.379K
$92.84M
TPR Tapestry, Inc. Common Stock $78.50
2.694M
$214.51M
TPST Tempest Therapeutics, Inc. Common Stock $6.71
152.194K
$1.03M
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP. $7.02
439.259K
$3.18M
TR Tootsie Roll Industries, Inc. $33.30
195.252K
$6.46M
TRAW Traws Pharma, Inc. Common Stock $1.67
154.176K
$268.26K
TRDA Entrada Therapeutics, Inc. Common Stock $7.59
85.88K
$654.44K
TRGP Targa Resources Corp. $175.75
2.349M
$409.57M
TRI Thomson Reuters Corporation $195.20
690.874K
$135.30M
TRIN Trinity Capital Inc. Common Stock $14.56
546.503K
$7.89M
TRMB Trimble Inc. Common Stock $70.20
531.702K
$37.94M
TRMD TORM plc Class A Common Stock $18.50
1.143M
$21.26M
TRML Tourmaline Bio, Inc. Common Stock $19.68
212.874K
$4.21M
TRN Trinity Industries, Inc. $26.03
452.636K
$11.88M
TRNO Terreno Realty Corporation $58.75
827.328K
$48.49M
TRNR Interactive Strength Inc. Common Stock $0.7455
2.51M
$1.83M
TROO TROOPS, Inc. Ordinary Shares $0.7611
11.719K
$8.97K
TROW T Rowe Price Group Inc $92.00
971.501K
$89.40M
TROX TRONOX LIMITED CL A ORDINARY SHARES $5.56
1.798M
$10.10M
TRSG Tungray Technologies Inc Class A Ordinary Shares $1.82
1.4K
$2.41K
TRT Trio-Tech International $5.43
1.634K
$8.84K
TRTX TPG RE Finance Trust, Inc. Common Stock $7.92
385.339K
$3.07M
TRUG TruGolf Holdings, Inc. Class A Common Stock $0.2025
1.792M
$379.82K
TRV The Travelers Companies, Inc. $263.47
796.58K
$210.70M
TRVG trivago N.V. American Depositary Shares $3.97
55.167K
$219.75K
TRVI Trevi Therapeutics, Inc. Common Stock $6.18
999.571K
$6.13M
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $17.07
20.373K
$350.18K
TSBK Timberland Bancorp Inc $30.18
2.447K
$73.68K
TSBX Turnstone Biologics Corp. Common Stock $0.3393
23.975K
$8.21K
TSEM Tower Semiconductor Ltd $37.80
1.09M
$41.94M
TSHA Taysha Gene Therapies, Inc. Common Stock $2.48
2.291M
$5.90M
TSLA Tesla, Inc. Common Stock $326.92
128.344M
$41.51B
TSLX Sixth Street Specialty Lending, Inc. $23.23
307.725K
$7.20M
TSM Taiwan Semiconductor Manufacturing Company Ltd. $210.83
9.149M
$1.94B
TSQ TOWNSQUARE MEDIA, INC. $6.95
39.865K
$276.06K
TSSI TSS, Inc. Common Stock $18.47
2.683M
$51.88M
TTAN ServiceTitan, Inc. Class A Common Stock $100.75
1.362M
$137.82M
TTEC TTEC Holdings, Inc. Common Stock $5.25
137.777K
$723.80K
TTI TETRA Technologies, Inc. $3.60
1.391M
$4.92M
TTNP TITAN PHARMACEUTICAL INC $4.45
3.128K
$13.90K
TTSH Tile Shop Holdings, Inc. $6.03
63.478K
$383.51K
TTWO Take-Two Interactive Software Inc $230.23
1.635M
$380.18M
TURB Turbo Energy, S.A. American Depositary Shares $2.30
5.656K
$13.01K
TURN 180 Degree Capital Corp. $3.94
5.514K
$21.63K
TUSK Mammoth Energy Services, Inc. Common Stock $2.70
120.148K
$328.60K
TUYA Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share $2.52
1.363M
$3.50M
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share $10.08
1.11K
$11.19K
TVGN Tevogen Bio Holdings Inc. Common Stock $1.24
541.849K
$673.52K
TVRD Tvardi Therapeutics, Inc. Common Stock $24.64
41.328K
$1.06M
TVTX Travere Therapeutics, Inc. Common Stock $14.50
1.337M
$19.53M
TW Tradeweb Markets Inc. Class A Common Stock $137.26
815.087K
$111.89M
TWFG TWFG, Inc. Common Stock $35.04
63.694K
$2.23M
TWG Top Wealth Group Holding Limited Ordinary Shares $0.1360
5.769M
$795.63K
TWI Titan International, Inc.(Delaware) $8.84
265.796K
$2.36M
TWIN Twin Disc, Incorporated $7.76
54.805K
$427.28K
TWNP Twin Hospitality Group Inc. Class A Common Stock $6.04
52.206K
$268.93K
TWO Two Harbors Investment Corp. $10.75
759.897K
$8.25M
TWST Twist Bioscience Corporation Common Stock $33.52
586.447K
$19.62M
TX Ternium S.A. American Depositary Shares $29.96
326.796K
$9.71M
TXG 10x Genomics, Inc. Class A Common Stock $10.44
1.905M
$19.97M
TXN Texas Instruments Incorporated $195.30
3.723M
$730.76M
TXRH Texas Roadhouse, Inc. $183.77
741.766K
$135.72M
TYGO Tigo Energy, Inc. Common Stock $1.17
47.606K
$56.69K
TYL Tyler Technologies, Inc. $579.72
279.695K
$162.47M
TYRA Tyra Biosciences, Inc. Common Stock $10.43
399.996K
$4.10M
TZOO Travelzoo Common Stock $12.59
57.691K
$723.07K
TZUP Thumzup Media Corporation Common Stock $7.15
63.099K
$450.78K
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value $6.22
1.92M
$12.01M
UAL United Airlines Holdings, Inc. Common Stock $74.15
8.072M
$599.41M
UAMY United States Antimony Corporation $2.91
2.654M
$7.89M
UAVS AgEagle Aerial Systems, Inc. $1.31
6.461M
$8.43M
UBCP United Bancorp Inc/OH $13.38
435
$5.82K
UBER Uber Technologies, Inc. $83.86
18.16M
$1.54B
UBFO United Security Bancshares $8.37
10.022K
$85.42K
UBSI United Bankshares Inc $35.23
413.892K
$14.63M
UBX Unity Biotechnology, Inc. Common Stock $0.7860
176.05K
$143.07K
UBXG U-BX Technology Ltd. Ordinary Shares $3.02
6.416K
$20.31K
UCAR U Power Limited Ordinary Shares $3.39
5.398K
$17.98K
UCB United Community Banks, Inc. $28.32
661.578K
$18.77M
UCL uCloudlink Group Inc. American Depositary Shares $1.99
64.341K
$130.56K
UCTT Ultra Clean Holdings, Inc. $20.00
475.958K
$9.59M
UDMY Udemy, Inc. Common Stock $6.95
1.341M
$9.35M
UEIC Universal Electronics Inc $7.11
20.995K
$147.60K
UFCS United Fire Group Inc. $27.87
47.541K
$1.33M
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares $2.40
68.419K
$162.04K
UFPI UFP Industries, Inc. Common Stock $95.67
351.219K
$33.64M
UGP Ultrapar Participacoes S.A. $3.16
2.749M
$8.61M
UGRO urban-gro, Inc. Common Stock $0.3064
197.698K
$64.87K
UHAL U-Haul Holding Company $62.35
119.654K
$7.49M
UHG United Homes Group, Inc Class A Common Stock $3.25
100.644K
$337.08K
UHS Universal Health Services, Inc. Class B $171.07
551.225K
$94.63M
UHT Universal Health Realty Income Trust $40.86
27.535K
$1.12M
UI Ubiquiti Inc. Common Stock $382.70
59.02K
$22.74M
UK Ucommune International Ltd Ordinary Shares $1.02
10.734K
$11.65K
ULBI Ultralife Corporation $7.76
112.144K
$865.81K
ULCC Frontier Group Holdings, Inc. Common Stock $3.46
6.176M
$21.25M
ULH Universal Logistics Holdings, Inc. Common Stock $24.12
13.193K
$321.05K
ULTA Ulta Beauty, Inc. Common Stock $459.17
585.347K
$269.47M
ULY Urgent.ly Inc. Common Stock $4.46
11.052K
$47.22K
UMAC Unusual Machines, Inc. $8.69
14.845M
$128.27M
UMC United Microelectronic Corp. $8.05
9.361M
$75.88M
UNCY Unicycive Therapeutics, Inc. Common Stock $0.6814
4.397M
$2.97M
UNFI United Natural Foods Inc $21.85
1.559M
$33.56M
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) $312.99
12.359M
$3.89B
UNIT Uniti Group Inc. Common Stock $4.10
1.643M
$6.77M
UOKA MDJM LTD Ordinary Share $2.42
50.118K
$125.57K
UONE Urban One, Inc. Class A Common Stock $1.57
38.724K
$58.55K
UONEK Urban One, Inc. Class D Common Stock $0.6150
7.013K
$4.37K
UP Wheels Up Experience Inc. $1.39
628.013K
$862.60K
UPB Upstream Bio, Inc. Common Stock $11.41
190.449K
$2.17M
UPBD Upbound Group, Inc. Common Stock $24.55
548.699K
$13.74M
UPC Universe Pharmaceuticals Inc. Ordinary Shares $3.98
43.492K
$170.59K
UPLD Upland Software, Inc. $1.71
132.889K
$231.68K
UPS United Parcel Service, Inc. Class B $100.03
2.789M
$279.63M
UPST Upstart Holdings, Inc. Common stock $51.95
5.458M
$287.18M
UPWK Upwork Inc. Common Stock $13.90
1.814M
$25.30M
UPXI Upexi, Inc. Common Stock $9.96
525.03K
$5.75M
URGN UroGen Pharma Ltd. Ordinary Shares $12.06
20.297M
$255.71M
UROY Uranium Royalty Corp. Common Stock $2.27
2.835M
$6.47M
USAC USA COMPRESSION PARTNERS LP $26.02
214.583K
$5.40M
USAR USA Rare Earth, Inc. Class A Common Stock $13.40
3.709M
$51.84M
USAS Americas Gold and Silver Corporation $0.7957
1.641M
$1.31M
USAU U.S. Gold Corp. Common Stock $13.34
344.422K
$4.67M
USCB USCB Financial Holdings, Inc. Class A Common Stock $15.83
22.384K
$361.23K
USEA United Maritime Corporation Common Stock $1.55
2.987M
$5.20M
USEG U.S. Energy Corp. Common Stock (DE) $2.05
106.846M
$268.57M
USFD US Foods Holding Corp. $75.46
1.281M
$97.06M
USGO U.S. GoldMining Inc. Common stock $9.78
56.671K
$560.75K
USIO Usio, Inc. Common Stock $1.44
45.05K
$62.48K
USLM United States Lime & Minerals $97.85
95.264K
$9.37M
USM United States Cellular Corporation $59.77
97.076K
$5.85M
USNA USANA Health Sciences Inc $29.55
136.336K
$4.03M
USPH US Physical Therapy Inc $77.00
336.165K
$25.88M
UTHR United Therapeutics Corp $283.35
468.695K
$133.19M
UTI Universal Technical Institute, Inc. $33.58
535.725K
$17.85M
UTMD Utah Medical Products Inc $55.12
66.345K
$3.65M
UUU Universal Security Instruments, Inc. $3.05
15.223K
$46.56K
UVE UNIVERSAL INSURANCE HLDG, INC. $26.44
130.468K
$3.45M
UVSP Univest Financial Corporation Common Stock $29.04
56.048K
$1.63M
UWMC UWM Holdings Corporation $4.17
2.82M
$11.93M
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10.02
10.25K
$102.71K
VABK Virginia National Bankshares Corporation Common Stock $36.60
1.615K
$59.13K
VAC MARRIOTT VACATIONS WORLDWIDE CORPORATION $64.81
401.207K
$26.21M
VACH Voyager Acquisition Corp Class A Ordinary Shares $10.38
408.5K
$4.24M
VALN Valneva SE American Depositary Shares $6.00
12.097K
$73.02K
VANI Vivani Medical, Inc. Common Stock (DE) $1.16
42.346K
$49.40K
VBIX Viewbix Inc. Common Stock $4.23
7.525K
$32.87K
VBNK VersaBank Common Shares $10.99
118.641K
$1.32M
VBTX Veritex Holdings, Inc. $24.47
265.89K
$6.53M
VCIG VCI Global Limited Ordinary Share $2.88
289.044K
$849.36K
VCNX Vaccinex, Inc. Common Stock $0.8200
805
$660.00
VCTR Victory Capital Holdings, Inc. Class A Common Stock $61.60
252.815K
$15.68M
VECO Veeco Instruments Inc $20.43
356.682K
$7.36M
VEEA Veea Inc. Common Stock $2.03
7.421K
$15.00K
VEEE Twin Vee PowerCats Co. Common Stock $2.16
70.725K
$157.07K
VEL Velocity Financial, Inc. $19.22
80.02K
$1.53M
VENU Venu Holding Corporation $11.10
36.146K
$396.67K
VERA Vera Therapeutics, Inc. Class A Common Stock $22.70
1.376M
$31.12M
VERB Verb Technology Company, Inc. Common Stock $7.10
20.951K
$153.77K
VERI Veritone, Inc. Common Stock $1.44
661.951K
$936.70K
VERO Venus Concept Inc. Common Stock $2.43
77.401K
$191.57K
VERV Verve Therapeutics, Inc. Common Stock $6.00
1.619M
$9.90M
VERX Vertex, Inc. Class A Common Stock $37.92
942.734K
$34.83M
VFF Village Farms International, Inc. Common Shares $1.09
1.052M
$1.14M
VFS VinFast Auto Ltd. Ordinary Shares $3.54
208.707K
$734.28K
VGAS Verde Clean Fuels, Inc. Class A Common Stock $3.35
566
$1.84K
VHC VirnetX Holding Corporation $8.50
4.125K
$35.69K
VIAV Viavi Solutions Inc. Common Stock $9.18
2.021M
$18.54M
VICI VICI Properties Inc. Common Stock $32.12
4.651M
$149.77M
VIGL Vigil Neuroscience, Inc. Common Stock $7.86
3.54M
$27.82M
VINC Vincerx Pharma, Inc. Common Stock $0.0550
66.951K
$3.61K
VINP Vinci Partners Investments Ltd. Class A Common Shares $9.32
33.522K
$316.23K
VIOT Viomi Technology Co., Ltd American Depositary Shares $1.38
52.401K
$72.64K
VIPS Vipshop Holdings Limited $14.82
2.58M
$38.48M
VIR Vir Biotechnology, Inc. Common Stock $5.01
782.012K
$4.04M
VIRC Virco Mfg. Corporation $7.92
43.758K
$350.56K
VIRT Virtu Financial, Inc. Class A $41.12
661.156K
$27.00M
VIRX Viracta Therapeutics, Inc. Common Stock $0.0175
109.555K
$1.87K
VISL Vislink Technologies, Inc. Common Stock $2.40
2.058K
$4.87K
VIST Vista Energy S.A.B. de C.V. $52.22
1.648M
$88.82M
VITL Vital Farms, Inc. Common Stock $31.65
567.602K
$17.94M
VIV Telefonica Brasil, S.A. American Depositary Shares (Each representing One Common Share) $10.70
2.105M
$22.56M
VIVK Vivakor, Inc. Common Stock $0.8313
933.309K
$888.86K
VIVS VivoSim Labs, Inc. Common Stock $1.57
43.006K
$70.59K
VKTX Viking Therapeutics, Inc $26.20
5.963M
$158.60M
VLCN Volcon, Inc. Common stock $5.11
109.164K
$579.37K
VLGEA Village Super Market $37.10
12.098K
$448.70K
VLN Valens Semiconductor Ltd. $2.10
261.381K
$550.03K
VLO Valero Energy Corporation $134.30
3.353M
$447.01M
VLRS CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. $4.69
606.563K
$2.75M
VLY Valley National Bancorp $8.53
11.008M
$94.71M
VMAR Vision Marine Technologies Inc. Common Shares $7.84
14.909K
$117.06K
VMC Vulcan Materials Company(Holding Company) $260.77
503.122K
$131.66M
VMD Viemed Healthcare, Inc. Common Shares $6.65
77.271K
$519.15K
VMEO Vimeo, Inc. Common Stock $4.24
969.748K
$4.16M
VMI Valmont Industries, Inc. $321.73
88.69K
$28.61M
VNDA Vanda Pharmaceuticals Inc. $4.50
309.508K
$1.41M
VNET VNET Group, Inc. American Depositary Shares $5.49
2.146M
$11.84M
VNOM Viper Energy, Inc. Class A Common Stock $42.52
2.468M
$104.40M
VNRX VolitionRX Limited Common Stock $0.6237
707.315K
$444.89K
VOR Vor Biopharma Inc. Common Stock $0.1900
1.779M
$342.01K
VOXR Vox Royalty Corp. Common Stock $3.65
147.161K
$540.89K
VOYG Voyager Technologies, Inc. $54.20
3.705M
$192.89M
VPG Vishay Precision Group, Inc. $25.85
61.752K
$1.61M
VRAR The Glimpse Group, Inc. Common Stock $1.39
360.37K
$520.69K
VRAX Virax Biolabs Group Limited Ordinary Shares $0.8814
75.269K
$67.57K
VRCA Verrica Pharmaceuticals Inc. Common Stock $0.6542
116.363K
$74.61K
VRDN Viridian Therapeutics, Inc. Common Stock $15.93
624.957K
$9.84M
VRE Veris Residential, Inc. $14.92
226.457K
$3.39M
VREX Varex Imaging Corporation Common Stock $8.19
356.475K
$2.93M
VRM Vroom, Inc. Common Stock $27.40
2.194K
$60.85K
VRME VerifyMe, Inc. Common Stock $0.7400
56.527K
$42.06K
VRNS Varonis Systems, Inc. $48.99
841.093K
$41.34M
VRPX Virpax Pharmaceuticals, Inc. Common Stock $0.2321
405
$97.00
VRRM Verra Mobility Corporation Class A Common Stock $23.94
798.825K
$19.30M
VRSK Verisk Analytics, Inc. Common Stock $310.41
413.885K
$129.02M
VRT Vertiv Holdings Co Class A Common Stock $110.97
5.475M
$612.53M
VRTS Virtus Investment Partners, Inc. $173.57
36.91K
$6.44M
VRTX Vertex Pharmaceuticals Inc $455.38
670.643K
$306.45M
VS Versus Systems Inc. Common Stock $2.16
24.257K
$51.79K
VSA TCTM Kids IT Education Inc. American Depositary Shares $0.9700
82.601K
$82.85K
VSCO Victoria's Secret & Co. $18.20
4.584M
$85.71M
VSEE VSee Health, Inc. Common Stock $1.02
49.12K
$51.77K
VSH Vishay Intertechnology, Inc. $15.17
1.089M
$16.72M
VSME VS Media Holdings Limited Class A Ordinary Shares $1.03
40.985K
$43.06K
VSTA Vasta Platform Limited Class A Ordinary Shares $4.29
10.635K
$44.99K
VTAK Catheter Precision, Inc. $0.3507
7.308M
$2.76M
VTGN Vistagen Therapeutics, Inc. Common Stock $2.31
162.108K
$366.08K
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares $27.80
134.182K
$3.74M
VTRS Viatris Inc. Common Stock $8.92
7.723M
$69.58M
VTSI VirTra, Inc. Common Stock $6.16
29.284K
$179.78K
VTVT vTv Therapeutics Inc. Class A Common Stock $15.35
11.667K
$184.31K
VTYX Ventyx Biosciences, Inc. Common Stock $2.49
763.608K
$1.92M
VVOS Vivos Therapeutics, Inc. Common Stock $2.15
176.197K
$371.10K
VVPR VivoPower International PLC $5.69
566.317K
$3.15M
VXRT Vaxart, Inc Common Stock $0.6800
29.206M
$19.98M
VYGR Voyager Therapeutics, Inc. Common Stock $3.28
871.323K
$2.90M
VYNE VYNE Therapeutics Inc. Common Stock $0.8800
110.483K
$99.10K
WABC Westamerica Bancorporation $46.98
74.451K
$3.51M
WAFD WaFd, Inc. Common Stock $28.07
324.618K
$9.16M
WAFDP WaFd, Inc. Depositary Shares $15.55
15.476K
$241.71K
WAFU Wah Fu Education Group Limited Ordinary Shares $1.39
4.112K
$5.77K
WAI Top KingWin Ltd Class A Ordinary Shares $1.89
47.398K
$92.58K
WAL Western Alliance Bancorporation $71.31
572.003K
$41.12M
WALD Waldencast plc Class A Ordinary Share $2.20
62.412K
$138.73K
WASH Washington Trust Bancorp Inc $27.21
97.26K
$2.65M
WAVE Eco Wave Power Global AB (publ) American Depositary Shares $5.70
5.612K
$32.34K
WAY Waystar Holding Corp. Common Stock $38.93
1.208M
$47.18M
WBA Walgreens Boots Alliance, Inc $11.37
6.161M
$70.06M
WBD Warner Bros. Discovery, Inc. Series A Common Stock $10.06
36.028M
$362.96M
WBS Webster Financial Corporation Waterbury $51.94
1.494M
$77.66M
WBTN WEBTOON Entertainment Inc. Common Stock $8.24
247.096K
$2.06M
WBUY WEBUY GLOBAL LTD. Ordinary Shares $6.00
138.528K
$879.62K
WCC Wesco International Inc. $173.27
459.83K
$79.84M
WCN Waste Connections, Inc. $190.67
360.964K
$69.06M
WCT Wellchange Holdings Company Limited Ordinary shares $0.2375
861.853K
$196.82K
WDAY Workday, Inc. Class A Common Stock $245.15
1.836M
$452.24M
WDH Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares) $1.39
214.813K
$290.40K
WDS Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share $16.30
1.331M
$21.46M
WEAV Weave Communications, Inc. $8.82
558.987K
$4.87M
WEC WEC Energy Group, Inc. $105.25
1.374M
$145.04M
WERN Werner Enterprises Inc $27.60
1.058M
$29.31M
WES Western Midstream Partners, LP $38.90
710.067K
$27.64M
WEST Westrock Coffee Company Common Stock $6.60
306.614K
$2.02M
WETH Wetouch Technology Inc. Common Stock $0.9680
35.271K
$33.41K
WETO Webus International Limited Ordinary Shares $2.70
107.809K
$303.18K
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) $44.97
37.147K
$1.67M
WFCF Where Food Comes From, Inc. Common Stock $10.15
3.85K
$38.55K
WFF WF Holding Limited Ordinary Shares $6.22
14.127K
$90.60K
WFG West Fraser Timber Co. Ltd $76.09
99.009K
$7.53M
WFRD Weatherford International plc Ordinary Shares $53.03
946.253K
$49.95M
WGO Winnebago Industries, Inc. $31.52
741.634K
$23.51M
WGRX Wellgistics Health, Inc. Common Stock $1.38
134.878K
$184.26K
WGS GeneDx Holdings Corp. Class A Common Stock $62.01
431.858K
$27.96M
WH Wyndham Hotels & Resorts, Inc. Common Stock $79.13
623.395K
$49.67M
WHF WhiteHorse Finance, Inc. $9.27
83.337K
$771.47K
WHG WESTWOOD HOLDINGS GROUP, INC. $15.41
11.147K
$170.76K
WHLR Wheeler Real Estate Investment Trust, Inc $3.93
110.197K
$434.33K
WHWK Whitehawk Therapeutics, Inc. Common Stock $1.99
75.023K
$150.65K
WILC G Willi-Food International Ltd $15.45
2.15K
$33.46K
WIMI WiMi Hologram Cloud Inc. American Depositary Share $2.33
392.246K
$929.42K
WINT Windtree Therapeutics, Inc. Common Stock $0.5650
1.195M
$695.24K
WKC World Kinect Corporation $27.99
478.685K
$13.43M
WKEY WISeKey International Holding AG American Depositary Shares $6.40
157.558K
$1.03M
WKSP Worksport, Ltd. Common Stock $2.93
62.983K
$191.55K
WLDS Wearable Devices Ltd. Ordinary Share $1.45
83.803K
$123.64K
WLFC Willis Lease Finance Corp $142.58
71.692K
$10.23M
WLGS Wang & Lee Group, Inc. Ordinary Shares $0.0635
74.064M
$5.02M
WLKP WESTLAKE CHEMICAL PARTNERS LP $22.08
26.883K
$594.79K
WLY John Wiley & Sons, Inc. Class A $37.73
351.262K
$13.34M
WMB Williams Companies Inc. $59.79
5.064M
$302.30M
WMG Warner Music Group Corp. Class A Common Stock $26.26
1.437M
$38.07M
WMS ADVANCED DRAINAGE SYSTEMS, INC. $113.00
795.206K
$89.82M
WNEB Western New England Bancorp, Inc. $9.09
35.65K
$328.57K
WNS WNS (Holdings) Limited $59.69
286.454K
$17.21M
WNW Meiwu Technology Company Limited Ordinary Shares $1.52
6.821K
$10.94K
WOK WORK Medical Technology Group LTD Ordinary Shares $0.7811
188.317K
$146.63K
WOOF Petco Health and Wellness Company, Inc. Class A Common Stock $2.49
5.213M
$13.10M
WOR Worthington Enterprises, Inc. $59.69
107.439K
$6.42M
WOW WideOpenWest, Inc. Common Stock $3.97
329.885K
$1.31M
WPC W.P. Carey Inc. (REIT) $63.34
865.87K
$54.78M
WPM Wheaton Precious Metals Corp. Common Stock $91.92
1.782M
$163.18M
WPRT Westport Fuel Systems Inc Common Shares $2.82
24.978K
$70.76K
WRAP Wrap Technologies, Inc. Common Stock $1.73
225.38K
$388.28K
WRB W.R. Berkley Corporation $73.29
1.27M
$93.27M
WRD WeRide Inc. American Depositary Shares $7.90
10.454M
$84.31M
WRLD World Acceptance Corp $150.79
37.394K
$5.68M
WRN Western Copper and Gold Corporation $1.40
387.042K
$522.76K
WS Worthington Steel, Inc. $25.09
143.639K
$3.55M
WSBF Waterstone Financial, Inc. $13.44
31.829K
$428.39K
WSBK Winchester Bancorp, Inc. Common Stock $8.85
1.552K
$13.80K
WSC WillScot Mobile Mini Holdings Corp. Class A Common Stock $26.50
949.613K
$25.66M
WST West Pharmaceutical Services, Inc. $221.91
343.817K
$76.91M
WTF Waton Financial Limited Ordinary Shares $5.30
55.954K
$307.71K
WTFC Wintrust Financial Corp $117.99
252.993K
$29.89M
WTM White Mountains Insurance Group Ltd. $1,784.04
3.79K
$6.71M
WTMA Welsbach Technology Metals Acquisition Corp. Common Stock $11.95
3.469K
$41.39K
WTO UTime Limited Ordinary Shares $0.8550
26.411K
$23.16K
WTRG Essential Utilities, Inc. $37.78
1.416M
$54.14M
WTS Watts Water Technologies, Inc. Class A $238.84
102.225K
$24.41M
WTTR Select Water Solutions, Inc. $9.12
1.239M
$11.40M
WTW Willis Towers Watson Public Limited Company Ordinary Shares $296.33
452.142K
$134.80M
WU The Western Union Company $8.71
12.881M
$113.65M
WULF TeraWulf Inc. Common Stock $4.01
40.603M
$165.70M
WVE Wave Life Sciences Ltd. Ordinary Shares $6.95
580.613K
$4.04M
WVVI Willamette Valley Vineyards $5.75
4.145K
$23.92K
WWR Westwater Resources, Inc. $0.5700
518.001K
$291.15K
WWW Wolverine World Wide, Inc. $17.33
987.213K
$17.30M
WXM WF International Limited Ordinary Shares $2.21
142.823K
$322.92K
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares $1.40
46.887K
$69.64K
X United States Steel Corporation $54.83
20.608M
$1.08B
XAGE Longevity Health Holdings, Inc. Common Stock $2.57
23.659K
$61.54K
XAIR Beyond Air, Inc. Common Stock $0.1765
1.498M
$269.75K
XBIO Xenetic Biosciences, Inc. $3.01
7.688K
$23.52K
XBP XBP Europe Holdings, Inc. Common Stock $1.03
26.828K
$26.62K
XCH XCHG Limited American Depositary Share $1.27
19.117K
$23.85K
XCUR Exicure, Inc. Common Stock $8.77
3.543K
$30.71K
XELA Exela Technologies, Inc. Common Stock $0.0112
3.841K
$43.00
XENE Xenon Pharmaceuticals Inc $32.76
537.963K
$17.67M
XERS Xeris Biopharma Holdings, Inc. Common Stock $4.33
1.607M
$6.99M
XFOR X4 Pharmaceuticals, Inc. Common Stock $2.88
262.807K
$760.87K
XGN Exagen Inc. Common Stock $7.22
369.761K
$2.60M
XHG XChange TEC.INC American Depositary Shares $1.33
29.339K
$40.87K
XHLD TEN Holdings, Inc. Common Stock $0.4990
581.651K
$300.74K
XHR Xenia Hotels & Resorts, Inc. $11.98
667.734K
$8.02M
XIFR XPLR Infrastructure, LP $8.82
590.541K
$5.15M
XIN Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares) $2.23
15.526K
$35.63K
XLO Xilio Therapeutics, Inc. Common Stock $0.6611
449.831K
$304.93K
XMTR Xometry, Inc. Class A Common Stock $30.16
640.326K
$19.50M
XOM Exxon Mobil Corporation $112.25
28.011M
$3.13B
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock $25.34
2.76K
$69.82K
XOS Xos, Inc. Common Stock $3.10
20.785K
$64.29K
XP XP Inc. Class A Common Stock $19.63
4.63M
$91.08M
XPEL XPEL, Inc. Common Stock $36.22
101.303K
$3.67M
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares $18.28
9.337M
$171.71M
XPL Solitario Resources Corp. $0.7099
48.587K
$33.57K
XPOF Xponential Fitness, Inc. $8.17
394.873K
$3.27M
XPON Expion360 Inc. Common Stock $0.9100
74.137K
$69.33K
XPRO Expro Group Holdings N.V. $9.71
742.377K
$7.05M
XRTX XORTX Therapeutics Inc. Common Stock $0.8850
5.728K
$5.08K
XRX Xerox Holdings Corporation Common Stock $5.16
2.495M
$13.00M
XTIA XTI Aerospace, Inc. Common Stock $3.99
5.748M
$23.62M
XTKG X3 Holdings Co., Ltd. Ordinary Shares $1.63
29.452K
$48.92K
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares $1.12
65.402K
$79.57K
XTNT Xtant Medical Holdings, Inc. $0.6001
19.648K
$12.69K
XWEL XWELL, Inc. Common Stock $0.9500
1.991K
$1.86K
XXII 22nd Century Group Inc. $0.6455
130.407K
$84.67K
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares $18.40
170.262K
$3.15M
XYLO Xylo Technologies Ltd. American Depositary Shares $4.77
774
$3.74K
YAAS Youxin Technology Ltd Class A Ordinary shares $2.94
69.34K
$205.02K
YALA Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share $6.23
1.401M
$8.84M
YB Yuanbao Inc. American Depositary Shares $18.00
196.738K
$3.51M
YCBD cbdMD, Inc. Common Stock $0.8748
69.196K
$59.40K
YETI YETI Holdings, Inc. Common Stock $30.25
1.364M
$41.51M
YGMZ MingZhu Logistics Holdings Limited Ordinary Shares $1.26
33.92K
$38.48K
YHC LQR House Inc. Common Stock $1.17
403.447K
$496.55K
YHGJ Yunhong Green CTI Ltd. Common Stock $0.7899
509
$402.00
YI 111, Inc. American Depositary Shares $8.23
8.409K
$68.09K
YIBO Planet Image International Limited Class A Ordinary Shares $1.30
18.861K
$24.75K
YJ Yunji Inc. American Depository Shares $1.77
6.05K
$10.21K
YMAB Y-mAbs Therapeutics, Inc. Common Stock $4.71
425.148K
$1.95M
YMM Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) $12.00
2.488M
$30.17M
YOSH Yoshiharu Global Co. Class A Common Stock $12.96
2.337K
$30.82K
YQ 17 Education & Technology Group Inc. American Depositary Shares $2.01
10.222K
$20.14K
YSG Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares $9.10
867.134K
$8.03M
YSXT YSX Tech. Co., Ltd Class A Ordinary Shares $5.25
95.533K
$527.87K
YTRA Yatra Online, Inc. Ordinary Shares $0.9501
34.627K
$31.61K
YUMC Yum China Holdings, Inc. Common Stock $43.57
1.379M
$60.29M
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares $0.8740
5.725K
$5.03K
YYAI Connexa Sports Technologies Inc. Common Stock $0.8920
151.907K
$149.37K
YYGH YY Group Holding Limited Class A Ordinary Shares $1.69
394.396K
$638.73K
Z Zillow Group, Inc. Class C Capital Stock $70.37
1.592M
$112.68M
ZBAI ATIF Holdings Limited Ordinary Shares $0.4260
1.763M
$775.56K
ZBAO Zhibao Technology Inc. Class A Ordinary Shares $0.9151
107.538K
$105.34K
ZBH Zimmer Biomet Holdings, Inc. $91.03
1.091M
$100.34M
ZBIO Zenas BioPharma, Inc. Common Stock $10.80
155.426K
$1.64M
ZBRA Zebra Technologies Corporation $283.61
232.071K
$66.14M
ZCAR Zoomcar Holdings, Inc. Common Stock $1.00
28.698K
$30.32K
ZCMD Zhongchao Inc. Class A Ordinary Shares $1.32
2.691M
$4.62M
ZD Ziff Davis, Inc. Common Stock $30.78
468.274K
$14.63M
ZDAI Primega Group Holdings Limited Ordinary Shares $0.8340
126.582K
$105.19K
ZENA ZenaTech, Inc. Common Stock $5.12
12.748M
$72.04M
ZENV Zenvia Inc. Class A Common Stock $1.45
15.961K
$23.27K
ZEO Zeo Energy Corporation Class A Common Stock $3.27
128.736K
$438.57K
ZEPP Zepp Health Corporation $2.31
14.684K
$34.33K
ZETA Zeta Global Holdings Corp. $12.11
4.358M
$53.62M
ZG ZILLOW GROUP INC CLASS A $69.08
314.371K
$21.84M
ZGN Ermenegildo Zegna N.V. $8.66
6.027M
$52.49M
ZH Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares $3.88
106.003K
$411.43K
ZIM ZIM Integrated Shipping Services Ltd. $17.48
9.983M
$171.20M
ZIMV ZimVie Inc. Common Stock $9.10
86.253K
$787.15K
ZION Zions Bancorporation N.A. $47.43
936.971K
$44.60M
ZJK ZJK Industrial Co., Ltd. Ordinary Shares $3.73
183.596K
$691.94K
ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares $0.6811
41.443K
$28.74K
ZK ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares) $25.88
353.876K
$9.22M
ZKH ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares $3.12
28.425K
$88.20K
ZKIN ZK International Group Co., Ltd Ordinary Share $2.30
42.89K
$99.72K
ZLAB Zai Lab Limited American Depositary Shares $41.00
929.868K
$38.26M
ZM Zoom Video Communications, Inc. Class A Common Stock $76.50
1.857M
$142.49M
ZNTL Zentalis Pharmaceuticals, Inc. Common Stock $1.40
957.971K
$1.29M
ZONE CleanCore Solutions Inc. $3.31
79.177K
$266.22K
ZOOZ ZOOZ Power Ltd. Ordinary Shares $0.9811
1.738K
$1.71K
ZPTA Zapata Computing Holdings Inc. Common Stock $0.0004
4.821K
$14.00
ZS Zscaler, Inc. Common Stock $302.30
2.051M
$620.20M
ZSPC zSpace, Inc. Common stock $3.80
50.406K
$200.10K
ZTEK Zentek Ltd. Common Stock $1.36
29.732K
$42.14K
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share $17.46
856.655K
$14.99M
ZURA Zura Bio Limited Class A Ordinary Shares $1.20
227.918K
$274.87K
ZVRA Zevra Therapeutics, Inc. Common Stock $9.49
480.309K
$4.43M
ZVSA ZyVersa Therapeutics, Inc. Common Stock $0.6600
396.655K
$265.66K
ZWS Zurn Elkay Water Solutions Corporation $34.91
453.473K
$16.03M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares $6.41
632.946K
$4.17M